{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":189610,"rows_kept":189610,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779955222318,137.3,73367.46,0.0,-0.73128,3e-05,25.33479]
[1779955222363,137.3,73347.4,0.0,-0.7319,3e-05,25.29812]
[1779955224378,137.3,73339.61,0.0,-0.73215,3e-05,25.28386]
[1779955227399,137.3,73328.57,0.0,-0.73249,3e-05,25.26365]
[1779955232437,137.3,73325.35,0.0,-0.73261,3e-05,25.25452]
[1779955233444,137.3,73316.82,0.0,-0.73288,3e-05,25.23889]
[1779955238508,137.3,73321.14,0.0,-0.73275,3e-05,25.24681]
[1779955243577,137.3,73320.6,0.0,-0.73276,3e-05,25.24582]
[1779955248612,137.3,73320.9,0.0,-0.73275,3e-05,25.24637]
[1779955253647,137.3,73321.27,0.0,-0.73274,3e-05,25.24704]
[1779955258682,137.3,73317.98,0.0,-0.73284,3e-05,25.24101]
[1779955263717,45.0,73314.93,0.0,-0.98181,1e-05,3.42736]
[1779955264724,44.95,73342.42,0.0,-0.98156,1e-05,3.46893]
[1779955269759,44.72,73338.156,0.0,-0.98212,1e-05,3.37943]
[1779955270766,44.67,73318.436,0.0,-0.98246,1e-05,3.32302]
[1779955273787,44.54,73306.044,0.0,-0.98288,1e-05,3.2545]
[1779955278794,44.35,73300.638,0.0,-0.98335,1e-05,3.17825]
[1779955283799,44.17,73304.602,0.0,-0.98366,1e-05,3.12784]
[1779955287803,44.04,73310.988,0.0,-0.98384,1e-05,3.09822]
[1779955292808,43.9,73314.474,0.0,-0.9841,1e-05,3.05544]
[1779955297813,43.76,73314.98,0.0,-0.98435,1e-05,3.01332]
[1779955302818,43.65,73315.376,0.0,-0.98458,1e-05,2.97658]
[1779955307823,43.55,73311.33,0.0,-0.98482,1e-05,2.93626]
[1779955312058,43.46,73305.846,0.0,-0.98505,1e-05,2.89766]
[1779955313066,43.45,73301.948,0.0,-0.98512,1e-05,2.88498]
[1779955314073,43.43,73293.702,0.0,-0.98525,1e-05,2.86412]
[1779955319108,43.35,73294.924,0.0,-0.98537,1e-05,2.84274]
[1779955320115,43.34,73295.258,0.0,-0.9854,1e-05,2.83893]
[1779955321122,43.33,73283.188,0.0,-0.98556,1e-05,2.81174]
[1779955326157,43.26,73278.954,0.0,-0.98572,1e-05,2.7835]
[1779955331192,43.21,73278.13,0.0,-0.98584,1e-05,2.76379]
[1779955336228,43.15,73275.9,0.0,-0.98596,1e-05,2.74336]
[1779955339249,43.12,73268.26,0.0,-0.9861,1e-05,2.72028]
[1779955341263,43.11,73261.032,0.0,-0.98621,1e-05,2.70136]
[1779955345291,43.07,73257.622,0.0,-0.98631,1e-05,2.68468]
[1779955346298,43.06,73249.958,0.0,-0.9864,1e-05,2.66821]
[1779955350326,43.03,73242.98,0.0,-0.98653,1e-05,2.6461]
[1779955353346,43.01,73249.964,0.0,-0.9865,1e-05,2.65076]
[1779955356367,42.99,73255.334,0.0,-0.98648,1e-05,2.65434]
[1779955358382,42.98,73267.562,0.0,-0.98638,1e-05,2.6727]
[1779955363417,42.95,73267.266,0.0,-0.98643,1e-05,2.66303]
[1779955368452,42.92,73259.742,0.0,-0.98656,1e-05,2.64113]
[1779955373487,42.9,73258.358,0.0,-0.98662,1e-05,2.63125]
[1779955375501,42.89,73265.808,0.0,-0.98656,1e-05,2.64199]
[1779955380536,42.87,73267.596,0.0,-0.98658,1e-05,2.63884]
[1779955385571,42.85,73268.796,0.0,-0.9866,1e-05,2.63524]
[1779955390606,42.83,73268.316,0.0,-0.98663,1e-05,2.62918]
[1779955394636,42.82,73261.56,0.0,-0.98673,1e-05,2.61321]
[1779955395643,42.82,73253.072,0.0,-0.98682,1e-05,2.59707]
[1779955400678,42.81,73257.044,0.0,-0.9868,1e-05,2.60001]
[1779955405713,42.79,73254.558,0.0,-0.98685,1e-05,2.59181]
[1779955410747,42.78,73254.214,0.0,-0.98687,1e-05,2.58784]
[1779955415784,42.77,73256.674,0.0,-0.98687,1e-05,2.58788]
[1779955420822,42.76,73260.526,0.0,-0.98685,1e-05,2.5921]
[1779955425860,42.76,73258.198,0.0,-0.98689,1e-05,2.58562]
[1779955430895,42.75,73259.07,0.0,-0.98689,1e-05,2.58517]
[1779955435930,42.74,73263.066,0.0,-0.98686,1e-05,2.59056]
[1779955440968,42.74,73260.942,0.0,-0.98689,1e-05,2.58523]
[1779955445973,42.73,73264.462,0.0,-0.98686,1e-05,2.5902]
[1779955450978,42.93,73265.284,0.0,-0.9865,1e-05,2.65097]
[1779955455984,43.13,73265.916,0.0,-0.98613,1e-05,2.71491]
[1779955460992,43.3,73260.99,0.0,-0.98587,1e-05,2.75755]
[1779955465997,43.43,73262.31,0.0,-0.9856,1e-05,2.80357]
[1779955471002,43.55,73269.884,0.0,-0.98531,1e-05,2.85148]
[1779955474006,43.6,73277.578,0.0,-0.98512,1e-05,2.88341]
[1779955479232,43.69,73275.378,0.0,-0.98497,1e-05,2.90793]
[1779955483260,43.74,73274.82,0.0,-0.98488,1e-05,2.92299]
[1779955488294,43.79,73275.778,0.0,-0.98477,1e-05,2.94192]
[1779955492324,43.83,73282.994,0.0,-0.98462,1e-05,2.96629]
[1779955498050,43.86,73288.192,0.0,-0.9845,1e-05,2.98687]
[1779955503401,43.89,73290.396,0.0,-0.98442,1e-05,3.00062]
[1779955508436,43.91,73290.928,0.0,-0.98438,1e-05,3.00779]
[1779955517500,43.93,73290.14,0.0,-0.98433,1e-05,3.01507]
[1779955518506,43.94,73289.886,0.0,-0.98433,1e-05,3.01537]
[1779955524549,43.95,73290.542,0.0,-0.9843,1e-05,3.02076]
[1779955527570,43.96,73287.132,0.0,-0.98432,1e-05,3.01621]
[1779955529584,43.96,73284.362,0.0,-0.98435,1e-05,3.01202]
[1779955534619,43.97,73290.668,0.0,-0.98427,1e-05,3.02522]
[1779955537640,43.97,73296.096,0.0,-0.9842,1e-05,3.03661]
[1779955542675,43.97,73296.294,0.0,-0.98419,1e-05,3.0379]
[1779955545696,43.97,73290.376,0.0,-0.98426,1e-05,3.02723]
[1779955550732,43.98,73286.932,0.0,-0.98428,1e-05,3.02253]
[1779955556114,43.99,73286.078,0.0,-0.98428,1e-05,3.02243]
[1779955560802,43.99,73290.862,0.0,-0.98422,1e-05,3.03298]
[1779955565837,43.99,73292.89,0.0,-0.9842,1e-05,3.03722]
[1779955566844,43.99,73292.63,0.0,-0.9842,1e-05,3.03651]
[1779955567851,43.99,73300.346,0.0,-0.98411,1e-05,3.0516]
[1779955572886,43.99,73299.96,0.0,-0.98412,1e-05,3.05015]
[1779955577922,43.98,73298.646,0.0,-0.98414,1e-05,3.04712]
[1779955582957,43.99,73295.176,0.0,-0.98418,1e-05,3.0405]
[1779955588148,43.99,73294.206,0.0,-0.98419,1e-05,3.03892]
[1779955594037,43.99,73294.164,0.0,-0.98419,1e-05,3.03784]
[1779955598069,43.99,73298.606,0.0,-0.98414,1e-05,3.04644]
[1779955601090,43.99,73305.256,0.0,-0.98407,1e-05,3.05888]
[1779955606125,43.98,73304.652,0.0,-0.98408,1e-05,3.05659]
[1779955610153,43.98,73308.35,0.0,-0.98404,1e-05,3.06267]
[1779955615176,43.97,73312.18,0.0,-0.98401,1e-05,3.06844]
[1779955620183,43.97,73315.178,0.0,-0.98398,1e-05,3.07274]
[1779955625188,43.96,73323.188,0.0,-0.9839,1e-05,3.08676]
[1779955630193,43.95,73323.734,0.0,-0.98391,1e-05,3.08531]
[1779955635198,43.84,73321.928,0.0,-0.98416,1e-05,3.04386]
[1779955640203,43.79,73321.922,0.0,-0.98427,1e-05,3.02681]
[1779955645406,43.82,73321.738,0.0,-0.98421,1e-05,3.03626]
[1779955650440,43.84,73321.754,0.0,-0.98417,1e-05,3.04289]
[1779955652455,43.84,73321.536,0.0,-0.98417,1e-05,3.043]
[1779955653464,43.85,73329.512,0.0,-0.98407,1e-05,3.05972]
[1779955657492,43.85,73336.38,0.0,-0.98397,1e-05,3.0759]
[1779955662527,43.86,73341.988,0.0,-0.98389,1e-05,3.08888]
[1779955667562,43.86,73346.284,0.0,-0.98384,1e-05,3.09816]
[1779955672597,43.86,73349.654,0.0,-0.9838,1e-05,3.10505]
[1779955678243,43.86,73348.468,0.0,-0.98381,1e-05,3.10294]
[1779955683674,43.86,73347.562,0.0,-0.98382,1e-05,3.10146]
[1779955685688,43.86,73344.73,0.0,-0.98385,1e-05,3.09619]
[1779955690723,43.87,73334.234,0.0,-0.98396,1e-05,3.07701]
[1779955695758,43.88,73329.314,0.0,-0.98401,1e-05,3.0697]
[1779955700793,43.88,73327.424,0.0,-0.98401,1e-05,3.06804]
[1779955705827,43.89,73326.442,0.0,-0.98401,1e-05,3.06818]
[1779955710863,43.9,73320.142,0.0,-0.98407,1e-05,3.05818]
[1779955715899,43.91,73314.14,0.0,-0.98413,1e-05,3.04768]
[1779955720933,43.91,73311.302,0.0,-0.98415,1e-05,3.0447]
[1779955725969,43.92,73311.486,0.0,-0.98414,1e-05,3.04726]
[1779955731004,43.93,73312.034,0.0,-0.98412,1e-05,3.04996]
[1779955736043,43.93,73312.42,0.0,-0.98411,1e-05,3.0519]
[1779955741079,43.81,73312.424,0.0,-0.98434,1e-05,3.01437]
[1779955745107,43.73,73317.894,0.0,-0.98444,1e-05,2.99771]
[1779955747121,43.69,73320.99,0.0,-0.98448,1e-05,2.99086]
[1779955752156,43.73,73324.248,0.0,-0.98436,1e-05,3.01]
[1779955757190,43.76,73321.738,0.0,-0.98433,1e-05,3.01594]
[1779955762226,43.79,73320.306,0.0,-0.98429,1e-05,3.02211]
[1779955767261,43.81,73320.416,0.0,-0.98424,1e-05,3.02968]
[1779955772296,43.83,73319.988,0.0,-0.98422,1e-05,3.03329]
[1779955778342,43.85,73321.212,0.0,-0.98417,1e-05,3.04135]
[1779955783347,43.86,73319.848,0.0,-0.98417,1e-05,3.04229]
[1779955788351,43.87,73316.834,0.0,-0.98418,1e-05,3.03951]
[1779955794357,43.88,73317.296,0.0,-0.98416,1e-05,3.0438]
[1779955800363,43.77,73318.4,0.0,-0.98437,1e-05,3.00919]
[1779955805369,43.66,73316.85,0.0,-0.98459,1e-05,2.9725]
[1779955806376,43.64,73307.386,0.0,-0.98474,1e-05,2.94772]
[1779955812382,43.53,73307.822,0.0,-0.98494,1e-05,2.91329]
[1779955817614,43.44,73309.034,0.0,-0.98512,1e-05,2.88435]
[1779955822649,43.36,73308.75,0.0,-0.98526,1e-05,2.86045]
[1779955827684,43.3,73311.846,0.0,-0.98535,1e-05,2.84521]
[1779955833404,43.24,73315.604,0.0,-0.98543,1e-05,2.83173]
[1779955838763,43.17,73312.714,0.0,-0.98559,1e-05,2.80556]
[1779955844415,43.15,73310.268,0.0,-0.98565,1e-05,2.7949]
[1779955849420,43.11,73310.182,0.0,-0.98574,1e-05,2.77978]
[1779955854877,43.1,73309.526,0.0,-0.98575,1e-05,2.77742]
[1779955855882,43.11,73308.25,0.0,-0.98576,1e-05,2.77642]
[1779955856890,43.13,73296.888,0.0,-0.98584,1e-05,2.76263]
[1779955861925,43.24,73296.93,0.0,-0.98564,1e-05,2.796]
[1779955862932,43.25,73297.574,0.0,-0.9856,1e-05,2.80285]
[1779955863939,43.27,73304.86,0.0,-0.98549,1e-05,2.82205]
[1779955871996,43.39,73302.18,0.0,-0.9853,1e-05,2.85393]
[1779955877031,43.42,73299.858,0.0,-0.98526,1e-05,2.85923]
[1779955882066,43.47,73297.712,0.0,-0.98519,1e-05,2.87177]
[1779955887101,43.51,73298.044,0.0,-0.9851,1e-05,2.88585]
[1779955892136,43.55,73297.902,0.0,-0.98505,1e-05,2.89513]
[1779955897171,43.57,73300.228,0.0,-0.98497,1e-05,2.90828]
[1779955902206,43.59,73307.956,0.0,-0.98484,1e-05,2.92952]
[1779955907240,43.59,73305.428,0.0,-0.98488,1e-05,2.92262]
[1779955912276,43.6,73305.398,0.0,-0.98485,1e-05,2.92806]
[1779955917311,43.62,73304.406,0.0,-0.98483,1e-05,2.93074]
[1779955922348,43.63,73304.61,0.0,-0.98481,1e-05,2.93466]
[1779955927383,43.64,73308.486,0.0,-0.98475,1e-05,2.9446]
[1779955931411,43.64,73304.794,0.0,-0.98478,1e-05,2.9394]
[1779955935439,43.65,73304.612,0.0,-0.98478,1e-05,2.94041]
[1779955936446,43.65,73314.746,0.0,-0.98466,1e-05,2.96014]
[1779955942488,43.65,73315.688,0.0,-0.98465,1e-05,2.96201]
[1779955947519,43.55,73319.754,0.0,-0.98479,1e-05,2.93832]
[1779955949521,43.55,73328.446,0.0,-0.98468,1e-05,2.95692]
[1779955954526,43.56,73333.768,0.0,-0.98461,1e-05,2.9686]
[1779955956528,43.56,73342.044,0.0,-0.98451,1e-05,2.98537]
[1779955961533,43.61,73347.208,0.0,-0.98436,1e-05,3.00983]
[1779955966538,43.64,73350.286,0.0,-0.98426,1e-05,3.02674]
[1779955971543,43.63,73351.724,0.0,-0.98426,1e-05,3.02665]
[1779955976740,43.61,73352.218,0.0,-0.9843,1e-05,3.02141]
[1779955981775,43.6,73352.45,0.0,-0.98432,1e-05,3.01753]
[1779955986810,43.52,73352.66,0.0,-0.98448,1e-05,2.99085]
[1779955991846,43.52,73347.038,0.0,-0.98455,1e-05,2.97933]
[1779955996881,43.51,73342.744,0.0,-0.98462,1e-05,2.96784]
[1779956001916,43.51,73343.47,0.0,-0.98461,1e-05,2.96895]
[1779956006951,43.5,73346.938,0.0,-0.98459,1e-05,2.97271]
[1779956011986,43.49,73352.518,0.0,-0.98455,1e-05,2.9786]
[1779956017021,43.48,73352.918,0.0,-0.98457,1e-05,2.97643]
[1779956022057,43.47,73352.208,0.0,-0.98458,1e-05,2.97383]
[1779956027092,43.48,73350.554,0.0,-0.98458,1e-05,2.97418]
[1779956029106,43.49,73344.694,0.0,-0.98464,1e-05,2.96437]
[1779956034605,43.5,73342.614,0.0,-0.98464,1e-05,2.9641]
[1779956040184,43.51,73342.184,0.0,-0.98462,1e-05,2.96691]
[1779956045219,43.52,73347.39,0.0,-0.98455,1e-05,2.97907]
[1779956048964,43.52,73346.378,0.0,-0.98456,1e-05,2.97799]
[1779956052435,43.52,73345.526,0.0,-0.98456,1e-05,2.97715]
[1779956052442,43.52,73345.526,0.0,-0.98456,1e-05,2.97742]
[1779956058309,43.51,73345.558,0.0,-0.98459,1e-05,2.97214]
[1779956063345,43.5,73345.814,0.0,-0.98461,1e-05,2.96888]
[1779956068380,43.49,73347.108,0.0,-0.98462,1e-05,2.96812]
[1779956073415,43.48,73347.452,0.0,-0.98462,1e-05,2.96688]
[1779956078450,43.49,73347.61,0.0,-0.9846,1e-05,2.9701]
[1779956083485,43.5,73347.82,0.0,-0.98459,1e-05,2.97277]
[1779956088520,43.51,73346.908,0.0,-0.98458,1e-05,2.97299]
[1779956093555,43.51,73347.362,0.0,-0.98457,1e-05,2.97539]
[1779956098590,43.51,73347.692,0.0,-0.98456,1e-05,2.97711]
[1779956103625,43.52,73344.44,0.0,-0.98459,1e-05,2.97195]
[1779956108661,43.52,73342.642,0.0,-0.9846,1e-05,2.96988]
[1779956114684,43.53,73341.808,0.0,-0.9846,1e-05,2.96971]
[1779956118688,43.53,73332.962,0.0,-0.9847,1e-05,2.95357]
[1779956123693,43.54,73333.366,0.0,-0.98468,1e-05,2.95639]
[1779956125695,43.54,73327.39,0.0,-0.98474,1e-05,2.94561]
[1779956128822,43.54,73328.024,0.0,-0.98473,1e-05,2.94823]
[1779956128923,43.55,73328.024,0.0,-0.98473,1e-05,2.94863]
[1779956134704,43.55,73328.134,0.0,-0.98472,1e-05,2.94922]
[1779956140710,43.56,73327.692,0.0,-0.98472,1e-05,2.9502]
[1779956145921,43.56,73328.318,0.0,-0.9847,1e-05,2.95285]
[1779956149949,43.56,73334.28,0.0,-0.98463,1e-05,2.96478]
[1779956152970,43.56,73337.84,0.0,-0.98459,1e-05,2.9714]
[1779956158004,43.56,73338.49,0.0,-0.98459,1e-05,2.97206]
[1779956163043,43.56,73338.76,0.0,-0.98459,1e-05,2.97211]
[1779956164050,43.55,73333.984,0.0,-0.98465,1e-05,2.96164]
[1779956166736,43.55,73329.426,0.0,-0.98471,1e-05,2.95078]
[1779956172742,43.53,73326.58,0.0,-0.98477,1e-05,2.94044]
[1779956178148,43.54,73326.228,0.0,-0.98477,1e-05,2.94079]
[1779956183202,43.54,73325.716,0.0,-0.98476,1e-05,2.94233]
[1779956185755,43.55,73320.578,0.0,-0.98481,1e-05,2.9335]
[1779956190250,43.56,73316.5,0.0,-0.98484,1e-05,2.92837]
[1779956195285,43.57,73316.156,0.0,-0.98484,1e-05,2.929]
[1779956200321,43.57,73313.138,0.0,-0.98486,1e-05,2.92579]
[1779956205356,43.58,73312.724,0.0,-0.98485,1e-05,2.92737]
[1779956210391,43.58,73311.314,0.0,-0.98486,1e-05,2.92569]
[1779956215785,43.59,73310.884,0.0,-0.98485,1e-05,2.92683]
[1779956220311,43.6,73309.148,0.0,-0.98486,1e-05,2.92496]
[1779956225795,43.6,73308.704,0.0,-0.98486,1e-05,2.92607]
[1779956231538,43.61,73311.308,0.0,-0.98482,1e-05,2.93241]
[1779956233551,43.61,73314.93,0.0,-0.98478,1e-05,2.93945]
[1779956238587,43.6,73318.812,0.0,-0.98473,1e-05,2.94657]
[1779956243624,43.6,73318.682,0.0,-0.98474,1e-05,2.94583]
[1779956248660,43.6,73318.766,0.0,-0.98474,1e-05,2.94562]
[1779956249173,43.6,73318.766,0.0,-0.98474,1e-05,2.94562]
[1779956253695,43.6,73312.214,0.0,-0.98482,1e-05,2.9317]
[1779956258730,43.61,73310.29,0.0,-0.98484,1e-05,2.92891]
[1779956262757,43.61,73310.418,0.0,-0.98483,1e-05,2.92956]
[1779956263765,43.61,73317.526,0.0,-0.98475,1e-05,2.94332]
[1779956267793,43.6,73313.712,0.0,-0.9848,1e-05,2.93483]
[1779956272841,43.6,73316.914,0.0,-0.98477,1e-05,2.94098]
[1779956278847,43.6,73316.07,0.0,-0.98478,1e-05,2.93924]
[1779956279848,43.6,73312.514,0.0,-0.98482,1e-05,2.93245]
[1779956284853,43.6,73312.244,0.0,-0.98482,1e-05,2.93244]
[1779956289858,43.61,73311.874,0.0,-0.98482,1e-05,2.93219]
[1779956293862,43.61,73316.004,0.0,-0.98477,1e-05,2.94023]
[1779956298867,43.6,73316.4,0.0,-0.98477,1e-05,2.94069]
[1779956303872,43.6,73318.212,0.0,-0.98475,1e-05,2.94378]
[1779956304873,43.6,73321.996,0.0,-0.98471,1e-05,2.95091]
[1779956310879,43.6,73322.834,0.0,-0.98471,1e-05,2.95117]
[1779956316885,43.6,73321.666,0.0,-0.98473,1e-05,2.94647]
[1779956322174,43.59,73319.61,0.0,-0.98476,1e-05,2.94199]
[1779956326202,43.59,73314.942,0.0,-0.98482,1e-05,2.93191]
[1779956330230,43.59,73311.232,0.0,-0.98486,1e-05,2.92557]
[1779956335265,43.6,73310.11,0.0,-0.98486,1e-05,2.92458]
[1779956340302,43.6,73308.426,0.0,-0.98487,1e-05,2.92254]
[1779956345337,43.6,73308.766,0.0,-0.98486,1e-05,2.92419]
[1779956350919,43.61,73311.132,0.0,-0.98483,1e-05,2.92942]
[1779956356414,43.61,73311.592,0.0,-0.98483,1e-05,2.93054]
[1779956361449,43.61,73310.668,0.0,-0.98484,1e-05,2.92887]
[1779956366487,43.61,73311.676,0.0,-0.98483,1e-05,2.93062]
[1779956367494,43.61,73315.27,0.0,-0.98479,1e-05,2.93727]
[1779956368501,43.6,73320.126,0.0,-0.98473,1e-05,2.94638]
[1779956373538,43.6,73321.29,0.0,-0.98474,1e-05,2.9456]
[1779956378573,43.6,73322.0,0.0,-0.98474,1e-05,2.94567]
[1779956381594,43.59,73326.152,0.0,-0.98469,1e-05,2.95272]
[1779956386629,43.58,73327.33,0.0,-0.9847,1e-05,2.95197]
[1779956391664,43.58,73328.068,0.0,-0.9847,1e-05,2.95181]
[1779956396699,43.57,73329.492,0.0,-0.98469,1e-05,2.95297]
[1779956401734,43.57,73330.13,0.0,-0.9847,1e-05,2.95267]
[1779956403751,43.57,73326.496,0.0,-0.98474,1e-05,2.94529]
[1779956410800,43.57,73323.562,0.0,-0.98478,1e-05,2.93902]
[1779956415835,43.56,73326.706,0.0,-0.98474,1e-05,2.94433]
[1779956420870,43.56,73323.764,0.0,-0.98478,1e-05,2.938]
[1779956421993,43.56,73313.948,0.0,-0.98489,1e-05,2.91917]
[1779956427919,43.57,73312.506,0.0,-0.9849,1e-05,2.91758]
[1779956432954,43.57,73310.908,0.0,-0.98492,1e-05,2.91396]
[1779956437989,43.57,73309.246,0.0,-0.98494,1e-05,2.91169]
[1779956443014,43.57,73306.514,0.0,-0.98496,1e-05,2.90752]
[1779956445017,43.58,73292.874,0.0,-0.98511,1e-05,2.88216]
[1779956446018,43.58,73289.236,0.0,-0.98515,1e-05,2.87593]
[1779956447577,43.56,73288.788,0.0,-0.98518,1e-05,2.8699]
[1779956451025,43.58,73278.902,0.0,-0.98527,1e-05,2.85488]
[1779956456035,43.59,73276.906,0.0,-0.98526,1e-05,2.85631]
[1779956457036,43.6,73268.198,0.0,-0.98535,1e-05,2.841]
[1779956458044,43.6,73261.114,0.0,-0.98542,1e-05,2.82901]
[1779956460046,43.61,73254.082,0.0,-0.98548,1e-05,2.81865]
[1779956463049,43.62,73248.436,0.0,-0.98552,1e-05,2.81243]
[1779956468054,43.65,73247.28,0.0,-0.98549,1e-05,2.817]
[1779956473063,43.66,73242.628,0.0,-0.98551,1e-05,2.81384]
[1779956478067,43.66,73240.19,0.0,-0.98554,1e-05,2.80823]
[1779956479068,43.66,73235.72,0.0,-0.98558,1e-05,2.80121]
[1779956482072,43.68,73218.718,0.0,-0.98574,1e-05,2.77385]
[1779956484074,43.69,73197.678,0.0,-0.98594,1e-05,2.73896]
[1779956485075,43.73,73201.526,0.0,-0.98583,1e-05,2.75751]
[1779956490080,43.86,73201.446,0.0,-0.98559,1e-05,2.79905]
[1779956493403,43.86,73204.624,0.0,-0.98556,1e-05,2.80319]
[1779956496424,43.86,73201.032,0.0,-0.9856,1e-05,2.79631]
[1779956499894,43.86,73203.496,0.0,-0.98558,1e-05,2.80074]
[1779956501527,43.86,73200.556,0.0,-0.98561,1e-05,2.79534]
[1779956501628,43.86,73200.556,0.0,-0.98561,1e-05,2.79536]
[1779956507501,43.86,73199.874,0.0,-0.98561,1e-05,2.79432]
[1779956511529,43.86,73207.064,0.0,-0.98554,1e-05,2.80723]
[1779956516564,43.86,73209.204,0.0,-0.98552,1e-05,2.80999]
[1779956517571,43.85,73212.74,0.0,-0.98548,1e-05,2.81641]
[1779956518578,43.85,73208.284,0.0,-0.98553,1e-05,2.80794]
[1779956521599,43.85,73205.478,0.0,-0.98556,1e-05,2.80265]
[1779956522607,43.85,73198.648,0.0,-0.98564,1e-05,2.79012]
[1779956528118,43.81,73200.818,0.0,-0.98569,1e-05,2.78163]
[1779956530664,43.8,73196.344,0.0,-0.98577,1e-05,2.76816]
[1779956531671,43.81,73195.754,0.0,-0.98575,1e-05,2.77203]
[1779956532678,43.83,73188.076,0.0,-0.9858,1e-05,2.76256]
[1779956533685,43.84,73190.044,0.0,-0.98575,1e-05,2.77035]
[1779956534691,43.81,73202.112,0.0,-0.98569,1e-05,2.78188]
[1779956539727,43.69,73203.08,0.0,-0.9859,1e-05,2.74669]
[1779956542750,43.71,73209.408,0.0,-0.9858,1e-05,2.76387]
[1779956547784,43.73,73210.916,0.0,-0.98574,1e-05,2.77403]
[1779956553144,43.72,73209.198,0.0,-0.98578,1e-05,2.76656]
[1779956558149,43.61,73208.614,0.0,-0.98599,1e-05,2.73117]
[1779956563908,43.56,73210.89,0.0,-0.98606,1e-05,2.71961]
[1779956568943,43.61,73211.318,0.0,-0.98596,1e-05,2.73618]
[1779956573978,43.65,73210.958,0.0,-0.98589,1e-05,2.74838]
[1779956579013,43.68,73211.882,0.0,-0.98582,1e-05,2.76048]
[1779956584053,43.71,73211.386,0.0,-0.98577,1e-05,2.76811]
[1779956589088,43.73,73211.116,0.0,-0.98573,1e-05,2.77466]
[1779956592109,43.75,73212.448,0.0,-0.9857,1e-05,2.78029]
[1779956593116,43.75,73222.744,0.0,-0.98558,1e-05,2.80012]
[1779956597144,43.75,73226.382,0.0,-0.98553,1e-05,2.80917]
[1779956599158,43.76,73230.074,0.0,-0.98548,1e-05,2.81685]
[1779956602179,43.76,73236.056,0.0,-0.98541,1e-05,2.82873]
[1779956607204,43.76,73242.434,0.0,-0.98534,1e-05,2.84099]
[1779956607538,43.76,73242.434,0.0,-0.98534,1e-05,2.84099]
[1779956609194,43.76,73242.434,0.0,-0.98534,1e-05,2.84088]
[1779956609206,43.76,73242.324,0.0,-0.98534,1e-05,2.84057]
[1779956614211,43.76,73242.422,0.0,-0.98535,1e-05,2.83886]
[1779956615212,43.76,73237.87,0.0,-0.9854,1e-05,2.83036]
[1779956617214,43.76,73233.488,0.0,-0.98545,1e-05,2.8225]
[1779956622219,43.76,73232.628,0.0,-0.98545,1e-05,2.82186]
[1779956627224,43.77,73229.328,0.0,-0.98548,1e-05,2.81678]
[1779956632229,43.77,73228.598,0.0,-0.98548,1e-05,2.81651]
[1779956637234,43.77,73227.344,0.0,-0.98549,1e-05,2.8152]
[1779956642239,43.75,73225.976,0.0,-0.98555,1e-05,2.80461]
[1779956645242,43.75,73219.458,0.0,-0.98562,1e-05,2.79419]
[1779956650247,43.88,73219.47,0.0,-0.98538,1e-05,2.8332]
[1779956655556,43.89,73216.96,0.0,-0.98538,1e-05,2.834]
[1779956660590,44.03,73213.796,0.0,-0.98516,1e-05,2.86982]
[1779956665625,44.14,73210.508,0.0,-0.98499,1e-05,2.89845]
[1779956667264,44.16,73206.872,0.0,-0.98499,1e-05,2.89783]
[1779956672270,44.25,73207.588,0.0,-0.98482,1e-05,2.92569]
[1779956678276,44.33,73207.396,0.0,-0.98466,1e-05,2.95246]
[1779956680696,44.36,73207.396,0.0,-0.98461,1e-05,2.9602]
[1779956681431,44.37,73207.396,0.0,-0.98459,1e-05,2.96384]
[1779956681737,44.38,73207.396,0.0,-0.98457,1e-05,2.96732]
[1779956687285,44.43,73207.338,0.0,-0.98448,1e-05,2.98274]
[1779956692290,44.47,73207.144,0.0,-0.9844,1e-05,2.99516]
[1779956697849,44.51,73206.394,0.0,-0.98433,1e-05,3.00616]
[1779956698855,44.51,73206.33,0.0,-0.98432,1e-05,3.00811]
[1779956699863,44.52,73198.386,0.0,-0.9844,1e-05,2.99482]
[1779956700870,44.53,73194.48,0.0,-0.98443,1e-05,2.98928]
[1779956702884,44.54,73201.176,0.0,-0.98433,1e-05,3.00568]
[1779956707919,44.56,73199.752,0.0,-0.9843,1e-05,3.01059]
[1779956712954,44.58,73198.438,0.0,-0.98428,1e-05,3.01451]
[1779956717989,44.6,73198.052,0.0,-0.98425,1e-05,3.01916]
[1779956723321,44.58,73199.33,0.0,-0.98427,1e-05,3.01567]
[1779956729065,44.42,73199.844,0.0,-0.98457,1e-05,2.96714]
[1779956734101,44.32,73199.606,0.0,-0.98478,1e-05,2.93263]
[1779956735108,44.34,73192.096,0.0,-0.98483,1e-05,2.92298]
[1779956740143,44.4,73188.714,0.0,-0.98474,1e-05,2.93752]
[1779956742157,44.43,73181.768,0.0,-0.98477,1e-05,2.93208]
[1779956744171,44.45,73177.85,0.0,-0.98477,1e-05,2.93202]
[1779956747201,44.48,73177.114,0.0,-0.98472,1e-05,2.94111]
[1779956748208,44.5,73167.214,0.0,-0.98481,1e-05,2.92568]
[1779956752236,44.54,73163.446,0.0,-0.98477,1e-05,2.93154]
[1779956753243,44.55,73154.91,0.0,-0.98485,1e-05,2.91855]
[1779956756230,44.57,73155.55,0.0,-0.98481,1e-05,2.92569]
[1779956757358,44.58,73151.878,0.0,-0.98481,1e-05,2.92435]
[1779956762366,44.62,73150.554,0.0,-0.98475,1e-05,2.93445]
[1779956765327,44.64,73151.012,0.0,-0.98471,1e-05,2.94156]
[1779956766335,44.65,73159.388,0.0,-0.9846,1e-05,2.95923]
[1779956771370,44.67,73161.688,0.0,-0.98453,1e-05,2.97112]
[1779956776380,44.69,73162.486,0.0,-0.98449,1e-05,2.97882]
[1779956782386,44.71,73163.78,0.0,-0.98444,1e-05,2.98711]
[1779956787391,44.72,73164.69,0.0,-0.9844,1e-05,2.99259]
[1779956792396,44.57,73165.814,0.0,-0.9847,1e-05,2.94428]
[1779956794398,44.51,73169.846,0.0,-0.98475,1e-05,2.93484]
[1779956799403,44.39,73171.554,0.0,-0.98496,1e-05,2.90075]
[1779956804408,44.37,73172.408,0.0,-0.985,1e-05,2.89378]
[1779956809636,44.44,73172.282,0.0,-0.98487,1e-05,2.91623]
[1779956815420,44.51,73175.302,0.0,-0.9847,1e-05,2.94394]
[1779956820713,44.56,73175.384,0.0,-0.9846,1e-05,2.9609]
[1779956825748,44.6,73175.932,0.0,-0.98452,1e-05,2.97324]
[1779956830783,44.63,73175.878,0.0,-0.98447,1e-05,2.98235]
[1779956836825,44.63,73176.346,0.0,-0.98446,1e-05,2.98332]
[1779956842447,44.65,73176.164,0.0,-0.98442,1e-05,2.99059]
[1779956847903,44.67,73175.514,0.0,-0.98438,1e-05,2.99676]
[1779956852938,44.69,73175.962,0.0,-0.98435,1e-05,3.00118]
[1779956857972,44.7,73176.228,0.0,-0.98432,1e-05,3.00586]
[1779956863008,44.71,73176.704,0.0,-0.9843,1e-05,3.01018]
[1779956868043,44.72,73176.57,0.0,-0.98428,1e-05,3.01231]
[1779956870059,44.73,73171.946,0.0,-0.98433,1e-05,3.00464]
[1779956875094,44.73,73173.416,0.0,-0.9843,1e-05,3.01026]
[1779956881136,44.74,73170.89,0.0,-0.98431,1e-05,3.00824]
[1779956883487,44.75,73156.86,0.0,-0.98446,1e-05,2.98272]
[1779956887178,44.76,73151.292,0.0,-0.9845,1e-05,2.97573]
[1779956888185,44.76,73147.134,0.0,-0.98454,1e-05,2.96874]
[1779956893220,44.78,73149.148,0.0,-0.98449,1e-05,2.97689]
[1779956898258,44.79,73147.442,0.0,-0.98449,1e-05,2.97698]
[1779956899265,44.79,73143.538,0.0,-0.98453,1e-05,2.97058]
[1779956900272,44.79,73136.052,0.0,-0.98461,1e-05,2.95743]
[1779956901279,44.8,73132.23,0.0,-0.98464,1e-05,2.95127]
[1779956905307,44.81,73133.538,0.0,-0.98461,1e-05,2.95735]
[1779956906314,44.81,73144.864,0.0,-0.98447,1e-05,2.97957]
[1779956907881,44.81,73144.162,0.0,-0.98448,1e-05,2.97876]
[1779956909933,44.82,73144.162,0.0,-0.98447,1e-05,2.97976]
[1779956910030,44.82,73144.162,0.0,-0.98447,1e-05,2.98022]
[1779956915377,44.82,73146.364,0.0,-0.98444,1e-05,2.98497]
[1779956920524,44.83,73146.892,0.0,-0.98442,1e-05,2.98756]
[1779956926454,44.83,73147.116,0.0,-0.98442,1e-05,2.98903]
[1779956931535,44.84,73147.892,0.0,-0.9844,1e-05,2.99161]
[1779956935592,44.84,73141.92,0.0,-0.98447,1e-05,2.98073]
[1779956937579,44.84,73137.466,0.0,-0.98451,1e-05,2.97354]
[1779956942584,44.85,73141.058,0.0,-0.98445,1e-05,2.98248]
[1779956945587,44.85,73146.264,0.0,-0.98439,1e-05,2.99279]
[1779956948590,44.84,73152.628,0.0,-0.98433,1e-05,3.00371]
[1779956953595,44.71,73153.126,0.0,-0.98458,1e-05,2.96217]
[1779956958600,44.6,73154.742,0.0,-0.98477,1e-05,2.9306]
[1779956963605,44.62,73157.3,0.0,-0.98471,1e-05,2.94124]
[1779956967538,44.54,73155.902,0.0,-0.98487,1e-05,2.91423]
[1779956972614,44.41,73156.158,0.0,-0.98512,1e-05,2.87286]
[1779956977619,44.49,73157.564,0.0,-0.98496,1e-05,2.89995]
[1779956982624,44.55,73156.962,0.0,-0.98484,1e-05,2.919]
[1779956987629,44.58,73157.15,0.0,-0.98479,1e-05,2.92717]
[1779956992634,44.63,73157.264,0.0,-0.9847,1e-05,2.94259]
[1779956998640,44.67,73158.788,0.0,-0.98459,1e-05,2.95984]
[1779957004075,44.71,73157.3,0.0,-0.98454,1e-05,2.9686]
[1779957009110,44.66,73157.542,0.0,-0.98464,1e-05,2.95254]
[1779957014145,44.61,73163.098,0.0,-0.98467,1e-05,2.94713]
[1779957017166,44.55,73167.296,0.0,-0.98474,1e-05,2.93628]
[1779957018173,44.53,73174.388,0.0,-0.9847,1e-05,2.94382]
[1779957023212,44.52,73174.196,0.0,-0.98471,1e-05,2.94137]
[1779957024219,44.53,73174.716,0.0,-0.98468,1e-05,2.94617]
[1779957025226,44.55,73164.512,0.0,-0.98477,1e-05,2.93101]
[1779957026233,44.56,73144.504,0.0,-0.98497,1e-05,2.89726]
[1779957028250,44.59,73142.588,0.0,-0.98494,1e-05,2.90189]
[1779957029257,44.6,73130.496,0.0,-0.98505,1e-05,2.88315]
[1779957031271,44.62,73137.29,0.0,-0.98494,1e-05,2.90166]
[1779957034292,44.65,73141.166,0.0,-0.98484,1e-05,2.91886]
[1779957035299,44.66,73132.722,0.0,-0.98491,1e-05,2.90607]
[1779957040334,44.71,73130.428,0.0,-0.98485,1e-05,2.91613]
[1779957041695,44.71,73130.428,0.0,-0.98485,1e-05,2.91613]
[1779957046376,44.72,73132.26,0.0,-0.98481,1e-05,2.92264]
[1779957047382,44.73,73123.79,0.0,-0.98489,1e-05,2.9093]
[1779957052418,44.77,73125.754,0.0,-0.9848,1e-05,2.92483]
[1779957057453,44.8,73123.958,0.0,-0.98476,1e-05,2.93143]
[1779957062488,44.82,73124.746,0.0,-0.9847,1e-05,2.94108]
[1779957067526,44.85,73124.366,0.0,-0.98466,1e-05,2.94718]
[1779957072727,44.86,73123.716,0.0,-0.98463,1e-05,2.9516]
[1779957078604,44.69,73122.488,0.0,-0.98498,1e-05,2.89415]
[1779957080735,44.64,73118.192,0.0,-0.98512,1e-05,2.87079]
[1779957085740,44.64,73116.388,0.0,-0.98515,1e-05,2.86642]
[1779957090745,44.7,73115.496,0.0,-0.98505,1e-05,2.88326]
[1779957095750,44.74,73113.942,0.0,-0.98498,1e-05,2.89407]
[1779957100755,44.78,73113.916,0.0,-0.9849,1e-05,2.90642]
[1779957102757,44.8,73108.586,0.0,-0.98494,1e-05,2.9007]
[1779957103272,44.8,73108.586,0.0,-0.98494,1e-05,2.9007]
[1779957103731,44.81,73108.586,0.0,-0.98492,1e-05,2.90284]
[1779957108763,44.84,73104.978,0.0,-0.98491,1e-05,2.90582]
[1779957109764,44.84,73096.46,0.0,-0.98499,1e-05,2.89184]
[1779957113768,44.87,73100.268,0.0,-0.9849,1e-05,2.90617]
[1779957114769,44.87,73104.266,0.0,-0.98485,1e-05,2.91505]
[1779957116073,44.87,73107.172,0.0,-0.98481,1e-05,2.92174]
[1779957121776,44.89,73106.0,0.0,-0.98478,1e-05,2.92584]
[1779957123778,44.9,73110.492,0.0,-0.98472,1e-05,2.93591]
[1779957128783,44.91,73111.92,0.0,-0.98469,1e-05,2.94145]
[1779957133788,44.92,73112.078,0.0,-0.98468,1e-05,2.944]
[1779957135334,44.92,73112.97,0.0,-0.98466,1e-05,2.94599]
[1779957137792,44.88,73118.518,0.0,-0.98466,1e-05,2.94623]
[1779957138793,44.88,73123.498,0.0,-0.98461,1e-05,2.95601]
[1779957142797,44.89,73127.89,0.0,-0.98455,1e-05,2.96516]
[1779957147802,44.89,73128.79,0.0,-0.98454,1e-05,2.96709]
[1779957151806,44.89,73131.996,0.0,-0.98451,1e-05,2.97142]
[1779957157154,44.88,73135.05,0.0,-0.98449,1e-05,2.97599]
[1779957160180,44.88,73140.112,0.0,-0.98444,1e-05,2.98448]
[1779957161187,44.88,73145.152,0.0,-0.98438,1e-05,2.9936]
[1779957164208,44.87,73149.104,0.0,-0.98435,1e-05,2.99927]
[1779957169243,44.86,73151.288,0.0,-0.98434,1e-05,3.00043]
[1779957172638,44.86,73150.116,0.0,-0.98436,1e-05,2.9971]
[1779957173271,44.86,73143.51,0.0,-0.98444,1e-05,2.98378]
[1779957178306,44.85,73144.188,0.0,-0.98444,1e-05,2.98354]
[1779957183341,44.85,73140.354,0.0,-0.98449,1e-05,2.97489]
[1779957188376,44.84,73140.78,0.0,-0.9845,1e-05,2.97464]
[1779957193411,44.81,73142.716,0.0,-0.98454,1e-05,2.96746]
[1779957198446,44.81,73143.468,0.0,-0.98453,1e-05,2.96919]
[1779957203481,44.81,73145.198,0.0,-0.98451,1e-05,2.97228]
[1779957208518,44.81,73146.008,0.0,-0.98451,1e-05,2.97329]
[1779957213554,44.81,73145.82,0.0,-0.98452,1e-05,2.97093]
[1779957217582,44.81,73141.604,0.0,-0.98457,1e-05,2.96277]
[1779957218589,44.81,73138.738,0.0,-0.9846,1e-05,2.9577]
[1779957219596,44.81,73129.196,0.0,-0.9847,1e-05,2.93987]
[1779957222617,44.81,73132.87,0.0,-0.98466,1e-05,2.94754]
[1779957224164,44.81,73133.632,0.0,-0.98465,1e-05,2.94908]
[1779957225638,44.81,73137.186,0.0,-0.98461,1e-05,2.95593]
[1779957230673,44.81,73142.786,0.0,-0.98455,1e-05,2.96629]
[1779957235708,44.81,73146.386,0.0,-0.98451,1e-05,2.97177]
[1779957239737,44.8,73151.434,0.0,-0.98446,1e-05,2.97991]
[1779957242758,44.8,73155.496,0.0,-0.98443,1e-05,2.98606]
[1779957244257,44.79,73157.774,0.0,-0.98441,1e-05,2.98986]
[1779957249807,44.78,73155.7,0.0,-0.98445,1e-05,2.9829]
[1779957250814,44.78,73157.614,0.0,-0.98443,1e-05,2.98571]
[1779957251821,44.78,73168.464,0.0,-0.98431,1e-05,3.00566]
[1779957252828,44.74,73172.58,0.0,-0.98434,1e-05,3.00139]
[1779957257863,44.73,73173.274,0.0,-0.98435,1e-05,3.00043]
[1779957259877,44.73,73172.514,0.0,-0.98436,1e-05,2.99834]
[1779957260884,44.73,73165.572,0.0,-0.98444,1e-05,2.9848]
[1779957264913,44.73,73169.244,0.0,-0.9844,1e-05,2.99065]
[1779957265919,44.72,73173.99,0.0,-0.98435,1e-05,2.99929]
[1779957268923,44.72,73177.616,0.0,-0.98432,1e-05,3.00468]
[1779957273928,44.71,73178.484,0.0,-0.98433,1e-05,3.00228]
[1779957277932,44.71,73167.096,0.0,-0.98447,1e-05,2.97883]
[1779957279934,44.71,73172.554,0.0,-0.98441,1e-05,2.98892]
[1779957284940,44.7,73176.01,0.0,-0.98438,1e-05,2.99385]
[1779957288944,44.7,73168.972,0.0,-0.98447,1e-05,2.97918]
[1779957290946,44.7,73165.284,0.0,-0.98451,1e-05,2.97201]
[1779957295951,44.7,73163.93,0.0,-0.98453,1e-05,2.96947]
[1779957300956,44.7,73159.36,0.0,-0.98458,1e-05,2.96099]
[1779957305961,44.7,73159.834,0.0,-0.98457,1e-05,2.96206]
[1779957310966,44.7,73159.486,0.0,-0.98458,1e-05,2.96152]
[1779957314970,44.62,73155.524,0.0,-0.98476,1e-05,2.9307]
[1779957320311,44.59,73156.144,0.0,-0.98482,1e-05,2.92129]
[1779957323333,44.6,73161.372,0.0,-0.98474,1e-05,2.93464]
[1779957324340,44.61,73165.256,0.0,-0.98469,1e-05,2.94314]
[1779957325346,44.61,73160.234,0.0,-0.98474,1e-05,2.93461]
[1779957329375,44.62,73165.818,0.0,-0.98466,1e-05,2.94842]
[1779957334410,44.63,73165.394,0.0,-0.98465,1e-05,2.94927]
[1779957339445,44.64,73166.148,0.0,-0.98463,1e-05,2.95304]
[1779957342467,44.64,73161.214,0.0,-0.98468,1e-05,2.94507]
[1779957347502,44.65,73158.502,0.0,-0.98469,1e-05,2.94239]
[1779957352537,44.6,73156.4,0.0,-0.9848,1e-05,2.92397]
[1779957357572,44.62,73154.84,0.0,-0.98479,1e-05,2.92583]
[1779957362608,44.63,73154.004,0.0,-0.98478,1e-05,2.9281]
[1779957364621,44.63,73157.492,0.0,-0.98473,1e-05,2.93553]
[1779957365628,44.63,73168.062,0.0,-0.98461,1e-05,2.95586]
[1779957370663,44.63,73172.35,0.0,-0.98456,1e-05,2.96436]
[1779957375698,44.63,73174.084,0.0,-0.98454,1e-05,2.96729]
[1779957381054,44.59,73171.992,0.0,-0.98464,1e-05,2.951]
[1779957384762,44.53,73167.906,0.0,-0.98482,1e-05,2.92164]
[1779957389797,44.45,73166.754,0.0,-0.98497,1e-05,2.89728]
[1779957393825,44.41,73170.586,0.0,-0.98502,1e-05,2.88768]
[1779957394832,44.39,73174.506,0.0,-0.985,1e-05,2.89146]
[1779957398860,44.35,73169.922,0.0,-0.98513,1e-05,2.87007]
[1779957403895,44.31,73170.908,0.0,-0.9852,1e-05,2.8587]
[1779957408930,44.28,73171.686,0.0,-0.98526,1e-05,2.84905]
[1779957410944,44.26,73175.614,0.0,-0.98524,1e-05,2.85217]
[1779957412958,44.25,73179.25,0.0,-0.98522,1e-05,2.85478]
[1779957413965,44.24,73183.74,0.0,-0.98519,1e-05,2.86109]
[1779957419003,44.21,73181.37,0.0,-0.98527,1e-05,2.84756]
[1779957419817,44.21,73181.37,0.0,-0.98527,1e-05,2.84756]
[1779957423031,44.19,73177.89,0.0,-0.98534,1e-05,2.8354]
[1779957424038,44.19,73173.982,0.0,-0.98539,1e-05,2.82699]
[1779957429072,44.18,73172.264,0.0,-0.98544,1e-05,2.81906]
[1779957430080,44.17,73165.416,0.0,-0.98551,1e-05,2.80572]
[1779957431400,44.17,73163.2,0.0,-0.98554,1e-05,2.8011]
[1779957432088,44.17,73163.2,0.0,-0.98554,1e-05,2.8011]
[1779957432094,44.17,73163.2,0.0,-0.98554,1e-05,2.80064]
[1779957433100,44.17,73159.316,0.0,-0.98559,1e-05,2.79301]
[1779957438110,44.16,73158.334,0.0,-0.98561,1e-05,2.78928]
[1779957439111,44.16,73165.614,0.0,-0.98554,1e-05,2.80217]
[1779957444116,44.15,73168.548,0.0,-0.98552,1e-05,2.80468]
[1779957449121,44.14,73168.678,0.0,-0.98554,1e-05,2.80223]
[1779957454126,44.14,73167.602,0.0,-0.98557,1e-05,2.7966]
[1779957459131,44.13,73169.55,0.0,-0.98556,1e-05,2.79827]
[1779957464136,44.12,73168.43,0.0,-0.98558,1e-05,2.79447]
[1779957468141,44.12,73164.838,0.0,-0.98563,1e-05,2.78679]
[1779957473146,44.12,73162.56,0.0,-0.98566,1e-05,2.78195]
[1779957478151,44.12,73159.94,0.0,-0.98568,1e-05,2.7769]
[1779957483162,44.12,73165.014,0.0,-0.98563,1e-05,2.78567]
[1779957484163,44.11,73174.672,0.0,-0.98553,1e-05,2.80304]
[1779957485167,44.11,73183.062,0.0,-0.98544,1e-05,2.81789]
[1779957487484,44.11,73177.002,0.0,-0.98552,1e-05,2.8052]
[1779957488491,44.11,73166.804,0.0,-0.98563,1e-05,2.78612]
[1779957493527,44.1,73167.888,0.0,-0.98563,1e-05,2.78708]
[1779957498563,44.1,73167.036,0.0,-0.98564,1e-05,2.78457]
[1779957502184,44.1,73171.002,0.0,-0.9856,1e-05,2.79114]
[1779957502591,44.1,73171.002,0.0,-0.9856,1e-05,2.79112]
[1779957503598,44.1,73163.026,0.0,-0.98569,1e-05,2.77634]
[1779957508633,44.09,73167.61,0.0,-0.98564,1e-05,2.78415]
[1779957513670,44.09,73168.448,0.0,-0.98565,1e-05,2.78337]
[1779957518705,44.09,73168.704,0.0,-0.98565,1e-05,2.78298]
[1779957523740,44.09,73167.91,0.0,-0.98566,1e-05,2.78078]
[1779957528775,44.07,73169.65,0.0,-0.98567,1e-05,2.77879]
[1779957533810,44.07,73171.254,0.0,-0.98566,1e-05,2.78149]
[1779957539852,44.07,73171.908,0.0,-0.98565,1e-05,2.78211]
[1779957541866,44.07,73173.376,0.0,-0.98564,1e-05,2.78436]
[1779957542873,44.06,73178.888,0.0,-0.98558,1e-05,2.79427]
[1779957547908,44.06,73180.034,0.0,-0.98558,1e-05,2.79481]
[1779957550061,44.06,73180.33,0.0,-0.98558,1e-05,2.79505]
[1779957553950,44.05,73185.448,0.0,-0.98554,1e-05,2.80259]
[1779957558984,44.05,73186.648,0.0,-0.98553,1e-05,2.8027]
[1779957564023,44.04,73186.024,0.0,-0.98555,1e-05,2.79973]
[1779957569058,44.03,73187.914,0.0,-0.98554,1e-05,2.80142]
[1779957574093,43.86,73187.478,0.0,-0.98587,1e-05,2.74701]
[1779957579129,43.73,73189.042,0.0,-0.9861,1e-05,2.70712]
[1779957582149,43.65,73193.892,0.0,-0.98619,1e-05,2.69379]
[1779957585170,43.59,73190.208,0.0,-0.98634,1e-05,2.66762]
[1779957587183,43.55,73189.504,0.0,-0.98641,1e-05,2.65504]
[1779957588191,43.53,73178.022,0.0,-0.98656,1e-05,2.62932]
[1779957593225,43.46,73177.178,0.0,-0.98671,1e-05,2.60512]
[1779957595274,43.43,73182.09,0.0,-0.9867,1e-05,2.6057]
[1779957600275,43.37,73182.432,0.0,-0.98681,1e-05,2.58839]
[1779957602281,43.35,73174.94,0.0,-0.98692,1e-05,2.56912]
[1779957605286,43.33,73171.134,0.0,-0.987,1e-05,2.55472]
[1779957608289,43.31,73164.08,0.0,-0.98711,1e-05,2.5359]
[1779957609070,43.31,73164.08,0.0,-0.98711,1e-05,2.5359]
[1779957614295,43.27,73166.492,0.0,-0.98715,1e-05,2.5299]
[1779957619300,43.25,73169.204,0.0,-0.98716,1e-05,2.52727]
[1779957624305,43.22,73170.218,0.0,-0.98719,1e-05,2.52273]
[1779957625306,43.22,73175.074,0.0,-0.98715,1e-05,2.52989]
[1779957630318,43.2,73181.558,0.0,-0.98712,1e-05,2.53509]
[1779957635153,43.18,73181.418,0.0,-0.98716,1e-05,2.5289]
[1779957635254,43.18,73181.418,0.0,-0.98716,1e-05,2.52811]
[1779957636324,43.18,73172.27,0.0,-0.98726,1e-05,2.51145]
[1779957636749,43.18,73172.27,0.0,-0.98726,1e-05,2.51145]
[1779957636846,43.18,73172.27,0.0,-0.98726,1e-05,2.51074]
[1779957642329,43.17,73174.064,0.0,-0.98726,1e-05,2.51048]
[1779957644331,43.16,73179.286,0.0,-0.98722,1e-05,2.51813]
[1779957644349,43.16,73179.286,0.0,-0.98722,1e-05,2.51813]
[1779957650053,43.15,73181.396,0.0,-0.98722,1e-05,2.51839]
[1779957655342,43.14,73177.144,0.0,-0.98728,1e-05,2.50751]
[1779957656680,43.14,73173.346,0.0,-0.98732,1e-05,2.50034]
[1779957661714,43.13,73173.342,0.0,-0.98733,1e-05,2.49905]
[1779957662553,43.13,73173.342,0.0,-0.98733,1e-05,2.49905]
[1779957667756,43.13,73173.21,0.0,-0.98734,1e-05,2.49731]
[1779957672791,43.12,73174.276,0.0,-0.98734,1e-05,2.49797]
[1779957675812,43.12,73170.076,0.0,-0.98738,1e-05,2.49038]
[1779957680847,43.12,73168.506,0.0,-0.9874,1e-05,2.48735]
[1779957685887,43.12,73166.54,0.0,-0.98742,1e-05,2.48386]
[1779957687908,43.12,73162.18,0.0,-0.98746,1e-05,2.47657]
[1779957692943,43.12,73159.51,0.0,-0.98749,1e-05,2.47129]
[1779957697978,43.12,73159.216,0.0,-0.98749,1e-05,2.4715]
[1779957703013,43.13,73157.564,0.0,-0.9875,1e-05,2.46935]
[1779957708048,43.13,73155.962,0.0,-0.98751,1e-05,2.46741]
[1779957712077,43.13,73159.754,0.0,-0.98747,1e-05,2.47416]
[1779957717112,43.13,73161.75,0.0,-0.98745,1e-05,2.47736]
[1779957722148,43.13,73162.76,0.0,-0.98745,1e-05,2.47868]
[1779957727184,43.13,73162.98,0.0,-0.98745,1e-05,2.47848]
[1779957728422,43.13,73171.04,0.0,-0.98737,1e-05,2.49206]
[1779957734232,43.12,73172.032,0.0,-0.98737,1e-05,2.49194]
[1779957739269,43.13,73172.42,0.0,-0.98734,1e-05,2.49637]
[1779957741283,43.13,73168.35,0.0,-0.98739,1e-05,2.48876]
[1779957746317,43.13,73165.314,0.0,-0.98742,1e-05,2.48243]
[1779957751445,43.12,73165.912,0.0,-0.98743,1e-05,2.48114]
[1779957757395,43.12,73165.706,0.0,-0.98744,1e-05,2.47983]
[1779957762430,43.12,73168.594,0.0,-0.98741,1e-05,2.48384]
[1779957767461,43.13,73167.578,0.0,-0.9874,1e-05,2.48688]
[1779957773467,43.13,73168.332,0.0,-0.9874,1e-05,2.48607]
[1779957778472,43.12,73168.366,0.0,-0.98741,1e-05,2.48463]
[1779957783477,43.12,73170.488,0.0,-0.9874,1e-05,2.48689]
[1779957789483,43.11,73172.452,0.0,-0.98739,1e-05,2.48832]
[1779957794488,43.1,73171.542,0.0,-0.98741,1e-05,2.48549]
[1779957799495,43.12,73171.606,0.0,-0.98738,1e-05,2.48974]
[1779957800496,43.12,73167.264,0.0,-0.98743,1e-05,2.48198]
[1779957804500,43.11,73161.746,0.0,-0.98748,1e-05,2.47168]
[1779957809505,43.11,73157.472,0.0,-0.98753,1e-05,2.46419]
[1779957810506,43.11,73153.436,0.0,-0.98757,1e-05,2.45744]
[1779957813509,43.12,73148.988,0.0,-0.98761,1e-05,2.44926]
[1779957818830,43.12,73147.622,0.0,-0.98762,1e-05,2.44846]
[1779957820844,43.12,73153.528,0.0,-0.98756,1e-05,2.4587]
[1779957825879,43.14,73151.206,0.0,-0.98755,1e-05,2.46066]
[1779957826886,43.14,73163.78,0.0,-0.98743,1e-05,2.48168]
[1779957829907,43.14,73167.572,0.0,-0.9874,1e-05,2.48658]
[1779957834942,43.13,73167.31,0.0,-0.98741,1e-05,2.48373]
[1779957839978,43.12,73167.684,0.0,-0.98742,1e-05,2.4823]
[1779957845026,43.11,73168.558,0.0,-0.98742,1e-05,2.48196]
[1779957850547,43.11,73168.174,0.0,-0.98744,1e-05,2.4798]
[1779957853081,43.11,73171.338,0.0,-0.98741,1e-05,2.48416]
[1779957854090,43.1,73175.92,0.0,-0.98737,1e-05,2.49161]
[1779957859127,43.11,73176.538,0.0,-0.98735,1e-05,2.49573]
[1779957864160,43.1,73177.668,0.0,-0.98735,1e-05,2.49478]
[1779957869575,43.1,73177.414,0.0,-0.98737,1e-05,2.49192]
[1779957872216,43.09,73181.4,0.0,-0.98734,1e-05,2.49594]
[1779957877252,43.08,73186.698,0.0,-0.98731,1e-05,2.50237]
[1779957881930,43.08,73187.42,0.0,-0.98731,1e-05,2.50156]
[1779957884301,43.07,73183.672,0.0,-0.98736,1e-05,2.49384]
[1779957889336,43.08,73184.076,0.0,-0.98733,1e-05,2.49806]
[1779957894604,43.07,73185.344,0.0,-0.98733,1e-05,2.49779]
[1779957900414,43.07,73185.822,0.0,-0.98734,1e-05,2.49605]
[1779957905449,43.06,73187.84,0.0,-0.98734,1e-05,2.49748]
[1779957910484,43.05,73189.656,0.0,-0.98733,1e-05,2.49868]
[1779957915518,43.05,73190.83,0.0,-0.98733,1e-05,2.49889]
[1779957920554,43.06,73189.992,0.0,-0.98732,1e-05,2.50101]
[1779957922568,43.06,73186.438,0.0,-0.98736,1e-05,2.49412]
[1779957927603,43.05,73188.364,0.0,-0.98735,1e-05,2.4957]
[1779957930624,43.05,73194.816,0.0,-0.98729,1e-05,2.50552]
[1779957934648,43.04,73188.664,0.0,-0.98737,1e-05,2.49214]
[1779957939653,43.04,73189.802,0.0,-0.98736,1e-05,2.49291]
[1779957944658,43.03,73190.706,0.0,-0.98736,1e-05,2.4933]
[1779957949663,43.05,73191.806,0.0,-0.98733,1e-05,2.49927]
[1779957954668,43.04,73191.83,0.0,-0.98734,1e-05,2.49722]
[1779957959673,43.03,73193.066,0.0,-0.98734,1e-05,2.49762]
[1779957964678,43.03,73195.254,0.0,-0.98732,1e-05,2.49961]
[1779957969682,43.02,73194.802,0.0,-0.98734,1e-05,2.49724]
[1779957974687,43.02,73194.112,0.0,-0.98735,1e-05,2.49479]
[1779957977694,43.03,73198.368,0.0,-0.98728,1e-05,2.50704]
[1779957982990,43.02,73198.86,0.0,-0.98729,1e-05,2.50479]
[1779957986011,43.02,73194.334,0.0,-0.98734,1e-05,2.49603]
[1779957991047,43.02,73191.664,0.0,-0.98738,1e-05,2.48909]
[1779957996713,43.01,73192.258,0.0,-0.98738,1e-05,2.48933]
[1779958001718,43.01,73193.688,0.0,-0.98737,1e-05,2.49092]
[1779958007159,43.03,73195.378,0.0,-0.98733,1e-05,2.49837]
[1779958012194,43.02,73194.66,0.0,-0.98735,1e-05,2.49531]
[1779958018238,43.01,73197.092,0.0,-0.98734,1e-05,2.49734]
[1779958020252,43.01,73203.01,0.0,-0.98728,1e-05,2.50665]
[1779958025288,43.0,73202.324,0.0,-0.9873,1e-05,2.50334]
[1779958030323,43.0,73201.308,0.0,-0.98732,1e-05,2.49987]
[1779958034351,42.99,73205.864,0.0,-0.98729,1e-05,2.50635]
[1779958039386,43.0,73204.638,0.0,-0.98728,1e-05,2.50772]
[1779958044421,43.0,73204.25,0.0,-0.98729,1e-05,2.50476]
[1779958049456,42.99,73201.59,0.0,-0.98733,1e-05,2.49856]
[1779958054491,42.99,73198.812,0.0,-0.98737,1e-05,2.49136]
[1779958059526,42.98,73200.442,0.0,-0.98736,1e-05,2.49314]
[1779958062547,42.98,73205.162,0.0,-0.98732,1e-05,2.50047]
[1779958065569,42.98,73209.858,0.0,-0.98728,1e-05,2.50744]
[1779958068590,42.99,73212.814,0.0,-0.98723,1e-05,2.51651]
[1779958069597,42.99,73217.502,0.0,-0.98718,1e-05,2.52392]
[1779958072617,42.98,73219.87,0.0,-0.98717,1e-05,2.52555]
[1779958073627,42.98,73224.908,0.0,-0.98713,1e-05,2.53343]
[1779958076648,42.97,73228.87,0.0,-0.9871,1e-05,2.53764]
[1779958079669,42.96,73223.244,0.0,-0.98717,1e-05,2.5257]
[1779958082686,42.96,73221.076,0.0,-0.9872,1e-05,2.52078]
[1779958083771,42.95,73221.076,0.0,-0.98721,1e-05,2.52028]
[1779958083802,42.95,73219.784,0.0,-0.98722,1e-05,2.51755]
[1779958089739,42.94,73224.168,0.0,-0.98719,1e-05,2.52218]
[1779958090746,42.94,73226.688,0.0,-0.98717,1e-05,2.52576]
[1779958091753,42.91,73235.834,0.0,-0.98714,1e-05,2.53195]
[1779958096789,42.79,73234.558,0.0,-0.98736,1e-05,2.49499]
[1779958098803,42.77,73229.194,0.0,-0.98745,1e-05,2.47918]
[1779958099917,42.74,73229.442,0.0,-0.98749,1e-05,2.47198]
[1779958100817,42.72,73229.442,0.0,-0.98753,1e-05,2.46463]
[1779958103822,42.68,73225.676,0.0,-0.98764,1e-05,2.44697]
[1779958107825,42.6,73229.836,0.0,-0.98774,1e-05,2.42936]
[1779958111829,42.52,73233.324,0.0,-0.98784,1e-05,2.41252]
[1779958117835,42.43,73233.486,0.0,-0.98799,1e-05,2.38627]
[1779958122840,42.37,73232.828,0.0,-0.9881,1e-05,2.36734]
[1779958126844,42.33,73238.722,0.0,-0.98811,1e-05,2.36518]
[1779958127845,42.32,73250.032,0.0,-0.98802,1e-05,2.38114]
[1779958128846,42.31,73254.298,0.0,-0.988,1e-05,2.38519]
[1779958133851,42.26,73256.498,0.0,-0.98806,1e-05,2.37454]
[1779958138856,42.22,73255.95,0.0,-0.98814,1e-05,2.36168]
[1779958142860,42.19,73264.616,0.0,-0.9881,1e-05,2.36809]
[1779958143861,42.18,73254.134,0.0,-0.98821,1e-05,2.34863]
[1779958147476,42.17,73253.024,0.0,-0.98825,1e-05,2.34199]
[1779958151869,42.15,73238.352,0.0,-0.98842,1e-05,2.31126]
[1779958152201,42.14,73238.352,0.0,-0.98843,1e-05,2.30987]
[1779958153871,42.14,73247.494,0.0,-0.98835,1e-05,2.32405]
[1779958157236,42.14,73252.052,0.0,-0.9883,1e-05,2.33309]
[1779958162271,42.12,73256.838,0.0,-0.98829,1e-05,2.33509]
[1779958167306,42.1,73253.246,0.0,-0.98835,1e-05,2.32413]
[1779958172341,42.09,73252.324,0.0,-0.98839,1e-05,2.31737]
[1779958177376,42.08,73251.72,0.0,-0.98841,1e-05,2.31314]
[1779958180397,42.07,73255.648,0.0,-0.98839,1e-05,2.31776]
[1779958184425,42.07,73251.966,0.0,-0.98843,1e-05,2.30954]
[1779958189907,42.06,73250.148,0.0,-0.98846,1e-05,2.30454]
[1779958191476,42.06,73250.098,0.0,-0.98846,1e-05,2.30495]
[1779958192483,42.09,73208.89,0.0,-0.98879,1e-05,2.24643]
[1779958193490,42.12,73219.272,0.0,-0.98864,1e-05,2.27222]
[1779958197518,42.24,73215.438,0.0,-0.98849,1e-05,2.2983]
[1779958202553,42.36,73218.726,0.0,-0.98827,1e-05,2.33779]
[1779958207588,42.45,73219.56,0.0,-0.9881,1e-05,2.36694]
[1779958209423,42.47,73220.128,0.0,-0.98806,1e-05,2.37279]
[1779958211708,42.5,73220.976,0.0,-0.988,1e-05,2.3834]
[1779958211805,42.51,73220.976,0.0,-0.98798,1e-05,2.38771]
[1779958217936,42.61,73222.764,0.0,-0.9878,1e-05,2.41881]
[1779958223700,42.67,73223.184,0.0,-0.9877,1e-05,2.43577]
[1779958228735,42.67,73225.706,0.0,-0.98766,1e-05,2.44172]
[1779958233771,42.62,73226.074,0.0,-0.98775,1e-05,2.42718]
[1779958238806,42.64,73226.148,0.0,-0.98772,1e-05,2.43104]
[1779958242837,42.64,73230.898,0.0,-0.98768,1e-05,2.43962]
[1779958247872,42.53,73234.086,0.0,-0.98782,1e-05,2.41409]
[1779958252909,42.45,73234.716,0.0,-0.98797,1e-05,2.3897]
[1779958255929,42.4,73239.418,0.0,-0.988,1e-05,2.38434]
[1779958260964,42.33,73242.928,0.0,-0.98808,1e-05,2.37076]
[1779958265999,42.28,73244.86,0.0,-0.98815,1e-05,2.35772]
[1779958271031,42.23,73248.36,0.0,-0.9882,1e-05,2.34985]
[1779958276036,42.19,73249.526,0.0,-0.98826,1e-05,2.34024]
[1779958283042,42.14,73251.15,0.0,-0.98832,1e-05,2.3298]
[1779958285128,42.13,73251.038,0.0,-0.98834,1e-05,2.32643]
[1779958295054,42.09,73253.122,0.0,-0.9884,1e-05,2.31563]
[1779958297056,42.08,73241.912,0.0,-0.98851,1e-05,2.29528]
[1779958300059,42.11,73232.14,0.0,-0.98857,1e-05,2.28568]
[1779958305064,42.12,73234.084,0.0,-0.98852,1e-05,2.29314]
[1779958306255,42.12,73234.084,0.0,-0.98853,1e-05,2.29225]
[1779958312071,42.1,73231.96,0.0,-0.98857,1e-05,2.28419]
[1779958317076,42.09,73229.946,0.0,-0.98861,1e-05,2.27803]
[1779958323082,42.08,73228.958,0.0,-0.98863,1e-05,2.2738]
[1779958328087,42.08,73228.968,0.0,-0.98864,1e-05,2.27204]
[1779958333092,42.07,73230.824,0.0,-0.98864,1e-05,2.27343]
[1779958338506,42.06,73231.862,0.0,-0.98864,1e-05,2.27324]
[1779958340519,42.06,73233.544,0.0,-0.98863,1e-05,2.27509]
[1779958341527,42.06,73243.048,0.0,-0.98854,1e-05,2.29014]
[1779958346562,42.05,73244.444,0.0,-0.98854,1e-05,2.28981]
[1779958351598,42.04,73249.12,0.0,-0.98852,1e-05,2.29358]
[1779958355118,42.04,73241.8,0.0,-0.9886,1e-05,2.28036]
[1779958360662,42.03,73240.106,0.0,-0.98862,1e-05,2.27635]
[1779958365698,42.03,73239.108,0.0,-0.98863,1e-05,2.27395]
[1779958368719,42.03,73234.758,0.0,-0.98868,1e-05,2.26663]
[1779958371740,42.03,73230.808,0.0,-0.98871,1e-05,2.26029]
[1779958376775,42.03,73233.34,0.0,-0.98869,1e-05,2.26446]
[1779958381810,42.03,73237.286,0.0,-0.98865,1e-05,2.27052]
[1779958386846,42.02,73238.86,0.0,-0.98864,1e-05,2.2724]
[1779958391882,42.02,73238.942,0.0,-0.98865,1e-05,2.27188]
[1779958397160,42.02,73239.686,0.0,-0.98864,1e-05,2.27246]
[1779958402165,42.02,73239.63,0.0,-0.98865,1e-05,2.27176]
[1779958407996,42.02,73240.496,0.0,-0.98864,1e-05,2.27249]
[1779958413031,42.01,73239.646,0.0,-0.98866,1e-05,2.26938]
[1779958418181,42.01,73239.582,0.0,-0.98866,1e-05,2.26893]
[1779958423186,42.01,73239.676,0.0,-0.98866,1e-05,2.26874]
[1779958429143,42.01,73239.682,0.0,-0.98867,1e-05,2.26835]
[1779958434178,42.01,73239.972,0.0,-0.98866,1e-05,2.26848]
[1779958439202,42.01,73239.726,0.0,-0.98867,1e-05,2.26774]
[1779958445208,42.01,73240.162,0.0,-0.98867,1e-05,2.2681]
[1779958450213,42.01,73240.2,0.0,-0.98867,1e-05,2.26781]
[1779958455218,42.0,73240.756,0.0,-0.98867,1e-05,2.26837]
[1779958458015,42.0,73240.618,0.0,-0.98867,1e-05,2.26807]
[1779958458043,42.0,73240.618,0.0,-0.98867,1e-05,2.26791]
[1779958463226,42.0,73239.764,0.0,-0.98868,1e-05,2.26624]
[1779958466229,42.0,73244.73,0.0,-0.98863,1e-05,2.27404]
[1779958471234,42.0,73244.842,0.0,-0.98864,1e-05,2.27211]
[1779958477240,42.0,73241.26,0.0,-0.98868,1e-05,2.26581]
[1779958482245,42.0,73238.254,0.0,-0.98871,1e-05,2.26088]
[1779958487250,42.0,73240.368,0.0,-0.98869,1e-05,2.26431]
[1779958492255,42.0,73242.412,0.0,-0.98867,1e-05,2.26751]
[1779958497260,41.99,73242.578,0.0,-0.98867,1e-05,2.26734]
[1779958502265,41.99,73242.724,0.0,-0.98867,1e-05,2.26716]
[1779958508271,41.99,73240.442,0.0,-0.98869,1e-05,2.26329]
[1779958513276,41.99,73240.428,0.0,-0.98869,1e-05,2.26316]
[1779958518770,41.99,73240.496,0.0,-0.98869,1e-05,2.26315]
[1779958523805,41.99,73239.97,0.0,-0.9887,1e-05,2.2622]
[1779958529292,41.99,73242.588,0.0,-0.98868,1e-05,2.26611]
[1779958534297,41.99,73242.084,0.0,-0.98869,1e-05,2.26368]
[1779958539302,41.99,73242.124,0.0,-0.98869,1e-05,2.26349]
[1779958544954,41.99,73242.41,0.0,-0.98869,1e-05,2.26367]
[1779958549987,41.99,73239.846,0.0,-0.98871,1e-05,2.25949]
[1779958553008,41.99,73235.734,0.0,-0.98875,1e-05,2.25305]
[1779958558043,41.99,73234.16,0.0,-0.98876,1e-05,2.25113]
[1779958563078,41.99,73233.89,0.0,-0.98876,1e-05,2.25124]
[1779958567105,41.99,73237.974,0.0,-0.98872,1e-05,2.25794]
[1779958569295,41.99,73238.23,0.0,-0.98872,1e-05,2.25833]
[1779958569296,41.99,73238.23,0.0,-0.98872,1e-05,2.25833]
[1779958578183,41.99,73240.516,0.0,-0.98869,1e-05,2.2628]
[1779958582211,41.99,73235.244,0.0,-0.98874,1e-05,2.25408]
[1779958583217,41.99,73231.154,0.0,-0.98878,1e-05,2.24753]
[1779958589260,42.0,73229.55,0.0,-0.98879,1e-05,2.24572]
[1779958594295,42.0,73230.388,0.0,-0.98879,1e-05,2.24636]
[1779958599330,42.0,73227.518,0.0,-0.98881,1e-05,2.24234]
[1779958604367,42.01,73224.39,0.0,-0.98883,1e-05,2.23815]
[1779958607370,42.01,73217.868,0.0,-0.98888,1e-05,2.22972]
[1779958612375,42.16,73216.394,0.0,-0.98865,1e-05,2.27015]
[1779958617380,42.29,73211.892,0.0,-0.98848,1e-05,2.29821]
[1779958622385,42.39,73201.588,0.0,-0.98841,1e-05,2.31126]
[1779958624371,42.41,73198.386,0.0,-0.98841,1e-05,2.31155]
[1779958624387,42.43,73197.622,0.0,-0.98838,1e-05,2.31568]
[1779958629393,42.52,73194.894,0.0,-0.98827,1e-05,2.33553]
[1779958634398,42.58,73203.682,0.0,-0.98807,1e-05,2.36992]
[1779958635399,42.6,73208.388,0.0,-0.988,1e-05,2.38105]
[1779958640403,42.65,73204.91,0.0,-0.98795,1e-05,2.3896]
[1779958645408,42.69,73205.718,0.0,-0.98788,1e-05,2.40302]
[1779958647410,42.7,73212.602,0.0,-0.98779,1e-05,2.41862]
[1779958647487,42.7,73212.602,0.0,-0.98779,1e-05,2.41862]
[1779958653416,42.73,73213.856,0.0,-0.98772,1e-05,2.42909]
[1779958658421,42.75,73213.87,0.0,-0.98769,1e-05,2.43546]
[1779958661424,42.77,73209.58,0.0,-0.98771,1e-05,2.43156]
[1779958666429,42.79,73208.108,0.0,-0.98768,1e-05,2.43586]
[1779958671434,42.8,73207.548,0.0,-0.98766,1e-05,2.43914]
[1779958676439,42.82,73206.184,0.0,-0.98766,1e-05,2.44034]
[1779958681908,42.83,73207.29,0.0,-0.98763,1e-05,2.44561]
[1779958683922,42.83,73203.182,0.0,-0.98766,1e-05,2.4398]
[1779958688957,42.84,73198.604,0.0,-0.98769,1e-05,2.43498]
[1779958692985,42.85,73193.558,0.0,-0.98772,1e-05,2.42891]
[1779958698024,42.87,73191.516,0.0,-0.98772,1e-05,2.42997]
[1779958703059,42.87,73192.764,0.0,-0.98769,1e-05,2.43407]
[1779958704066,42.87,73200.502,0.0,-0.98761,1e-05,2.44746]
[1779958709101,42.87,73202.916,0.0,-0.98759,1e-05,2.45193]
[1779958710108,42.87,73207.666,0.0,-0.98754,1e-05,2.46001]
[1779958713129,42.87,73214.422,0.0,-0.98749,1e-05,2.46979]
[1779958718165,42.87,73216.514,0.0,-0.98747,1e-05,2.4722]
[1779958720179,42.83,73223.482,0.0,-0.98746,1e-05,2.47397]
[1779958725214,42.68,73229.072,0.0,-0.98767,1e-05,2.43945]
[1779958730493,42.56,73228.206,0.0,-0.98788,1e-05,2.40307]
[1779958735483,42.48,73227.352,0.0,-0.98803,1e-05,2.37747]
[1779958739312,42.52,73220.874,0.0,-0.98803,1e-05,2.37717]
[1779958744348,42.58,73220.434,0.0,-0.98793,1e-05,2.39331]
[1779958747369,42.54,73224.682,0.0,-0.98795,1e-05,2.39049]
[1779958752404,42.48,73222.634,0.0,-0.98808,1e-05,2.3684]
[1779958758446,42.56,73220.914,0.0,-0.98796,1e-05,2.38916]
[1779958762473,42.6,73216.51,0.0,-0.98793,1e-05,2.39387]
[1779958767511,42.65,73217.014,0.0,-0.98785,1e-05,2.40768]
[1779958772534,42.66,73213.334,0.0,-0.98787,1e-05,2.40293]
[1779958777539,42.69,73212.12,0.0,-0.98782,1e-05,2.41164]
[1779958784548,42.73,73213.824,0.0,-0.98774,1e-05,2.42637]
[1779958785549,42.74,73221.252,0.0,-0.98766,1e-05,2.44029]
[1779958790554,42.74,73221.564,0.0,-0.98764,1e-05,2.443]
[1779958795559,42.76,73223.414,0.0,-0.9876,1e-05,2.45091]
[1779958800564,42.79,73224.364,0.0,-0.98754,1e-05,2.45988]
[1779958805569,42.81,73223.398,0.0,-0.98751,1e-05,2.4665]
[1779958810574,42.84,73220.784,0.0,-0.98749,1e-05,2.46894]
[1779958813228,42.85,73218.516,0.0,-0.9875,1e-05,2.46759]
[1779958814578,42.86,73209.606,0.0,-0.98757,1e-05,2.45509]
[1779958814916,42.86,73209.606,0.0,-0.98757,1e-05,2.45509]
[1779958814970,42.86,73209.606,0.0,-0.98757,1e-05,2.45509]
[1779958816428,42.85,73209.344,0.0,-0.98757,1e-05,2.45447]
[1779958816471,42.85,73209.344,0.0,-0.98757,1e-05,2.45447]
[1779958816482,42.85,73209.344,0.0,-0.98758,1e-05,2.45403]
[1779958817581,42.85,73221.118,0.0,-0.98746,1e-05,2.47383]
[1779958818091,42.85,73221.118,0.0,-0.98746,1e-05,2.47383]
[1779958818221,42.85,73221.118,0.0,-0.98746,1e-05,2.47383]
[1779958821586,42.84,73227.032,0.0,-0.98742,1e-05,2.48181]
[1779958822050,42.84,73227.032,0.0,-0.98742,1e-05,2.48181]
[1779958823416,42.84,73227.032,0.0,-0.98742,1e-05,2.48107]
[1779958823543,42.84,73227.032,0.0,-0.98742,1e-05,2.48107]
[1779958823574,42.84,73227.032,0.0,-0.98742,1e-05,2.48048]
[1779958823723,42.84,73227.032,0.0,-0.98742,1e-05,2.48048]
[1779958827592,42.81,73231.742,0.0,-0.98742,1e-05,2.4813]
[1779958828264,42.81,73231.742,0.0,-0.98742,1e-05,2.4813]
[1779958828470,42.81,73231.742,0.0,-0.98742,1e-05,2.4813]
[1779958829594,42.8,73236.654,0.0,-0.98739,1e-05,2.48588]
[1779958832976,42.78,73238.318,0.0,-0.98742,1e-05,2.48173]
[1779958833221,42.78,73238.318,0.0,-0.98742,1e-05,2.48173]
[1779958833322,42.78,73238.318,0.0,-0.98743,1e-05,2.47992]
[1779958837310,42.76,73237.116,0.0,-0.98747,1e-05,2.47264]
[1779958837471,42.76,73237.116,0.0,-0.98747,1e-05,2.47264]
[1779958842607,42.73,73238.106,0.0,-0.98752,1e-05,2.46489]
[1779958847612,42.71,73237.4,0.0,-0.98756,1e-05,2.45779]
[1779958849966,42.7,73237.758,0.0,-0.98757,1e-05,2.45572]
[1779958850221,42.7,73237.758,0.0,-0.98757,1e-05,2.45572]
[1779958850467,42.7,73237.758,0.0,-0.98757,1e-05,2.45572]
[1779958850468,42.69,73237.758,0.0,-0.98758,1e-05,2.45438]
[1779958850721,42.69,73237.758,0.0,-0.98758,1e-05,2.45438]
[1779958855352,42.67,73241.308,0.0,-0.98757,1e-05,2.45518]
[1779958855471,42.67,73241.308,0.0,-0.98757,1e-05,2.45518]
[1779958859103,42.66,73240.896,0.0,-0.98761,1e-05,2.44953]
[1779958859221,42.66,73240.896,0.0,-0.98761,1e-05,2.44953]
[1779958859259,42.66,73240.896,0.0,-0.98761,1e-05,2.44871]
[1779958859825,42.66,73240.896,0.0,-0.98761,1e-05,2.44871]
[1779958859972,42.66,73240.896,0.0,-0.98761,1e-05,2.44871]
[1779958860161,42.65,73240.896,0.0,-0.98762,1e-05,2.4479]
[1779958861168,42.65,73228.788,0.0,-0.98774,1e-05,2.42633]
[1779958866164,42.64,73230.278,0.0,-0.98774,1e-05,2.42569]
[1779958866222,42.64,73230.278,0.0,-0.98774,1e-05,2.42569]
[1779958868271,42.64,73231.508,0.0,-0.98774,1e-05,2.42694]
[1779958868470,42.64,73231.508,0.0,-0.98774,1e-05,2.42694]
[1779958870622,42.64,73230.986,0.0,-0.98774,1e-05,2.42591]
[1779958870635,42.64,73223.182,0.0,-0.98782,1e-05,2.41253]
[1779958870721,42.64,73223.182,0.0,-0.98782,1e-05,2.41253]
[1779958876274,42.63,73217.95,0.0,-0.98787,1e-05,2.4035]
[1779958876811,42.63,73217.95,0.0,-0.98787,1e-05,2.4035]
[1779958876972,42.63,73217.95,0.0,-0.98787,1e-05,2.4035]
[1779958878287,42.63,73212.598,0.0,-0.98792,1e-05,2.39438]
[1779958883322,42.63,73213.37,0.0,-0.98792,1e-05,2.39558]
[1779958885949,42.63,73213.542,0.0,-0.98791,1e-05,2.39581]
[1779958885970,42.63,73213.542,0.0,-0.98791,1e-05,2.39581]
[1779958887319,42.63,73213.542,0.0,-0.98792,1e-05,2.39577]
[1779958887472,42.63,73213.542,0.0,-0.98792,1e-05,2.39577]
[1779958887572,42.63,73213.542,0.0,-0.98792,1e-05,2.39573]
[1779958888358,42.63,73218.806,0.0,-0.98786,1e-05,2.40461]
[1779958889366,42.63,73224.14,0.0,-0.98781,1e-05,2.41363]
[1779958889672,42.63,73224.14,0.0,-0.98781,1e-05,2.41363]
[1779958889721,42.63,73224.14,0.0,-0.98781,1e-05,2.41363]
[1779958895410,42.63,73222.076,0.0,-0.98784,1e-05,2.4085]
[1779958897275,42.63,73223.434,0.0,-0.98783,1e-05,2.41076]
[1779958897471,42.63,73223.434,0.0,-0.98783,1e-05,2.41076]
[1779958898381,42.63,73223.434,0.0,-0.98783,1e-05,2.41069]
[1779958898472,42.63,73223.434,0.0,-0.98783,1e-05,2.41069]
[1779958898573,42.63,73223.434,0.0,-0.98783,1e-05,2.41062]
[1779958899438,42.63,73230.128,0.0,-0.98776,1e-05,2.42198]
[1779958900881,42.63,73230.432,0.0,-0.98776,1e-05,2.42243]
[1779958900972,42.63,73230.432,0.0,-0.98776,1e-05,2.42243]
[1779958906486,42.63,73230.134,0.0,-0.98777,1e-05,2.42151]
[1779958911522,42.63,73231.226,0.0,-0.98776,1e-05,2.42303]
[1779958916282,42.63,73230.85,0.0,-0.98776,1e-05,2.42211]
[1779958916470,42.63,73230.85,0.0,-0.98776,1e-05,2.42211]
[1779958916950,42.63,73230.85,0.0,-0.98776,1e-05,2.42203]
[1779958916972,42.63,73230.85,0.0,-0.98776,1e-05,2.42203]
[1779958917564,42.63,73230.85,0.0,-0.98776,1e-05,2.42195]
[1779958918571,42.63,73234.764,0.0,-0.98773,1e-05,2.42857]
[1779958922147,42.63,73235.69,0.0,-0.98772,1e-05,2.42991]
[1779958922221,42.63,73235.69,0.0,-0.98772,1e-05,2.42991]
[1779958923606,42.63,73239.676,0.0,-0.98768,1e-05,2.43656]
[1779958928644,42.62,73238.862,0.0,-0.98769,1e-05,2.43471]
[1779958930611,42.62,73239.424,0.0,-0.98769,1e-05,2.43558]
[1779958930721,42.62,73239.424,0.0,-0.98769,1e-05,2.43549]
[1779958931850,42.62,73239.424,0.0,-0.98769,1e-05,2.43539]
[1779958931971,42.62,73239.424,0.0,-0.98769,1e-05,2.43539]
[1779958932671,42.62,73239.424,0.0,-0.98769,1e-05,2.4353]
[1779958935900,42.62,73240.736,0.0,-0.98768,1e-05,2.43727]
[1779958935972,42.62,73240.736,0.0,-0.98768,1e-05,2.43727]
[1779958937702,42.62,73232.25,0.0,-0.98776,1e-05,2.42257]
[1779958942621,42.62,73231.514,0.0,-0.98777,1e-05,2.42106]
[1779958942722,42.62,73232.838,0.0,-0.98776,1e-05,2.42325]
[1779958943340,42.62,73232.838,0.0,-0.98776,1e-05,2.42325]
[1779958943470,42.62,73232.838,0.0,-0.98776,1e-05,2.42325]
[1779958943572,42.62,73232.838,0.0,-0.98776,1e-05,2.42317]
[1779958948713,42.62,73233.556,0.0,-0.98775,1e-05,2.42404]
[1779958952473,42.62,73233.67,0.0,-0.98776,1e-05,2.42271]
[1779958952722,42.62,73233.67,0.0,-0.98776,1e-05,2.42264]
[1779958958723,42.62,73234.61,0.0,-0.98775,1e-05,2.42384]
[1779958963729,42.62,73233.596,0.0,-0.98777,1e-05,2.42176]
[1779958965328,42.61,73233.642,0.0,-0.98776,1e-05,2.42177]
[1779958965470,42.61,73233.642,0.0,-0.98776,1e-05,2.42177]
[1779958965571,42.61,73233.642,0.0,-0.98777,1e-05,2.4217]
[1779958966335,42.61,73233.642,0.0,-0.98777,1e-05,2.4217]
[1779958966472,42.61,73233.642,0.0,-0.98777,1e-05,2.4217]
[1779958969734,42.61,73238.178,0.0,-0.98772,1e-05,2.42919]
[1779958975021,42.61,73237.892,0.0,-0.98773,1e-05,2.42846]
[1779958975559,42.61,73237.892,0.0,-0.98773,1e-05,2.42846]
[1779958975721,42.61,73237.892,0.0,-0.98773,1e-05,2.42846]
[1779958976667,42.61,73236.454,0.0,-0.98774,1e-05,2.42577]
[1779958976720,42.61,73236.454,0.0,-0.98774,1e-05,2.42577]
[1779958976741,42.61,73235.998,0.0,-0.98775,1e-05,2.42492]
[1779958980101,42.61,73236.862,0.0,-0.98774,1e-05,2.42617]
[1779958980222,42.61,73236.862,0.0,-0.98774,1e-05,2.42617]
[1779958983977,42.61,73239.892,0.0,-0.98771,1e-05,2.43105]
[1779958984222,42.61,73239.892,0.0,-0.98771,1e-05,2.43105]
[1779958984350,42.61,73239.892,0.0,-0.98771,1e-05,2.43105]
[1779958984476,42.61,73239.892,0.0,-0.98771,1e-05,2.43105]
[1779958984577,42.61,73239.892,0.0,-0.98771,1e-05,2.43096]
[1779958985750,42.61,73243.642,0.0,-0.98768,1e-05,2.43731]
[1779958988651,42.61,73243.742,0.0,-0.98768,1e-05,2.43729]
[1779958988727,42.61,73243.742,0.0,-0.98768,1e-05,2.43729]
[1779958991756,42.61,73247.604,0.0,-0.98764,1e-05,2.44356]
[1779958992629,42.61,73247.604,0.0,-0.98764,1e-05,2.44356]
[1779958992734,42.61,73247.604,0.0,-0.98764,1e-05,2.44356]
[1779958992830,42.61,73247.626,0.0,-0.98764,1e-05,2.4435]
[1779958992971,42.61,73247.626,0.0,-0.98764,1e-05,2.4435]
[1779958993758,42.61,73247.394,0.0,-0.98764,1e-05,2.443]
[1779958998763,42.6,73250.392,0.0,-0.98762,1e-05,2.44764]
[1779958999183,42.6,73250.392,0.0,-0.98762,1e-05,2.44764]
[1779958999222,42.6,73250.392,0.0,-0.98762,1e-05,2.44764]
[1779959000765,42.6,73255.72,0.0,-0.98758,1e-05,2.45444]
[1779959004769,42.6,73262.708,0.0,-0.98751,1e-05,2.46602]
[1779959009774,42.58,73265.06,0.0,-0.98751,1e-05,2.46679]
[1779959014779,42.58,73267.17,0.0,-0.98751,1e-05,2.46715]
[1779959015295,42.58,73267.17,0.0,-0.98751,1e-05,2.46715]
[1779959015470,42.58,73267.17,0.0,-0.98751,1e-05,2.46715]
[1779959016226,42.58,73267.17,0.0,-0.98751,1e-05,2.46701]
[1779959016469,42.58,73267.17,0.0,-0.98751,1e-05,2.46701]
[1779959016571,42.58,73267.17,0.0,-0.98751,1e-05,2.46687]
[1779959019220,42.58,73269.6,0.0,-0.98748,1e-05,2.47079]
[1779959020785,42.57,73273.168,0.0,-0.98746,1e-05,2.47528]
[1779959024582,42.57,73273.444,0.0,-0.98746,1e-05,2.47529]
[1779959024721,42.57,73273.444,0.0,-0.98746,1e-05,2.47529]
[1779959024764,42.57,73273.444,0.0,-0.98746,1e-05,2.47529]
[1779959024789,42.57,73274.77,0.0,-0.98745,1e-05,2.47745]
[1779959024972,42.57,73274.77,0.0,-0.98745,1e-05,2.47745]
[1779959027331,42.56,73278.448,0.0,-0.98742,1e-05,2.4819]
[1779959029113,42.56,73280.166,0.0,-0.9874,1e-05,2.48473]
[1779959029230,42.56,73280.166,0.0,-0.9874,1e-05,2.48473]
[1779959030351,42.56,73276.228,0.0,-0.98745,1e-05,2.47754]
[1779959034021,42.56,73275.906,0.0,-0.98745,1e-05,2.47653]
[1779959034221,42.56,73275.906,0.0,-0.98745,1e-05,2.47653]
[1779959034831,42.56,73275.906,0.0,-0.98745,1e-05,2.47639]
[1779959034970,42.56,73275.906,0.0,-0.98745,1e-05,2.47639]
[1779959035386,42.56,73275.906,0.0,-0.98745,1e-05,2.47626]
[1779959036393,42.56,73269.494,0.0,-0.98752,1e-05,2.46497]
[1779959037701,42.56,73269.494,0.0,-0.98752,1e-05,2.46497]
[1779959037721,42.56,73269.494,0.0,-0.98752,1e-05,2.46497]
[1779959041550,42.55,73269.576,0.0,-0.98752,1e-05,2.46456]
[1779959041724,42.55,73269.576,0.0,-0.98752,1e-05,2.46456]
[1779959043443,42.55,73267.522,0.0,-0.98754,1e-05,2.46063]
[1779959043864,42.55,73267.522,0.0,-0.98754,1e-05,2.46063]
[1779959043972,42.55,73267.522,0.0,-0.98754,1e-05,2.46063]
[1779959044360,42.55,73267.522,0.0,-0.98754,1e-05,2.46063]
[1779959044471,42.55,73267.522,0.0,-0.98754,1e-05,2.46063]
[1779959044572,42.55,73267.522,0.0,-0.98754,1e-05,2.46051]
[1779959045457,42.55,73263.264,0.0,-0.98759,1e-05,2.453]
[1779959046464,42.55,73270.21,0.0,-0.98752,1e-05,2.4649]
[1779959047991,42.55,73269.778,0.0,-0.98752,1e-05,2.46403]
[1779959048222,42.55,73269.778,0.0,-0.98752,1e-05,2.46403]
[1779959048324,42.55,73269.778,0.0,-0.98752,1e-05,2.4639]
[1779959053818,42.55,73267.292,0.0,-0.98755,1e-05,2.45896]
[1779959055207,42.55,73267.292,0.0,-0.98755,1e-05,2.45883]
[1779959055222,42.55,73267.292,0.0,-0.98755,1e-05,2.45883]
[1779959057541,42.55,73262.474,0.0,-0.9876,1e-05,2.45016]
[1779959062827,42.55,73262.054,0.0,-0.98761,1e-05,2.44889]
[1779959065573,42.54,73262.054,0.0,-0.98761,1e-05,2.44867]
[1779959065722,42.54,73262.054,0.0,-0.98761,1e-05,2.44867]
[1779959066263,42.54,73262.054,0.0,-0.98761,1e-05,2.44857]
[1779959066472,42.54,73262.054,0.0,-0.98761,1e-05,2.44857]
[1779959066604,42.54,73262.054,0.0,-0.98761,1e-05,2.44847]
[1779959068620,42.54,73258.626,0.0,-0.98765,1e-05,2.44236]
[1779959071718,42.54,73258.916,0.0,-0.98765,1e-05,2.44266]
[1779959071906,42.54,73258.916,0.0,-0.98765,1e-05,2.44125]
[1779959077682,42.54,73259.016,0.0,-0.98766,1e-05,2.44087]
[1779959078008,42.54,73259.016,0.0,-0.98766,1e-05,2.44087]
[1779959078220,42.54,73259.016,0.0,-0.98766,1e-05,2.44087]
[1779959078669,42.54,73259.016,0.0,-0.98766,1e-05,2.44087]
[1779959078725,42.54,73259.016,0.0,-0.98766,1e-05,2.44087]
[1779959078826,42.54,73259.016,0.0,-0.98766,1e-05,2.44078]
[1779959084687,42.54,73258.514,0.0,-0.98766,1e-05,2.43947]
[1779959084721,42.54,73258.514,0.0,-0.98766,1e-05,2.43947]
[1779959089711,42.54,73258.636,0.0,-0.98767,1e-05,2.43922]
[1779959089720,42.54,73258.636,0.0,-0.98767,1e-05,2.43922]
[1779959089930,42.54,73258.636,0.0,-0.98767,1e-05,2.43913]
[1779959089975,42.54,73258.636,0.0,-0.98767,1e-05,2.43913]
[1779959090854,42.54,73259.012,0.0,-0.98766,1e-05,2.43968]
[1779959096623,42.54,73260.178,0.0,-0.98765,1e-05,2.44123]
[1779959096720,42.54,73260.178,0.0,-0.98765,1e-05,2.44123]
[1779959101101,42.53,73259.546,0.0,-0.98766,1e-05,2.43969]
[1779959101222,42.53,73259.546,0.0,-0.98766,1e-05,2.43969]
[1779959101457,42.53,73259.546,0.0,-0.98766,1e-05,2.43969]
[1779959101471,42.53,73259.546,0.0,-0.98766,1e-05,2.43969]
[1779959101853,42.53,73259.546,0.0,-0.98766,1e-05,2.43959]
[1779959103865,42.53,73260.304,0.0,-0.98766,1e-05,2.44069]
[1779959104005,42.53,73260.304,0.0,-0.98766,1e-05,2.44069]
[1779959104221,42.53,73260.304,0.0,-0.98766,1e-05,2.44069]
[1779959104868,42.53,73271.602,0.0,-0.98755,1e-05,2.4601]
[1779959107507,42.53,73273.078,0.0,-0.98753,1e-05,2.4624]
[1779959107724,42.53,73273.078,0.0,-0.98753,1e-05,2.4624]
[1779959108871,42.53,73281.68,0.0,-0.98745,1e-05,2.47708]
[1779959109995,42.53,73281.934,0.0,-0.98745,1e-05,2.47737]
[1779959110222,42.53,73281.934,0.0,-0.98745,1e-05,2.47737]
[1779959110873,42.53,73282.496,0.0,-0.98744,1e-05,2.47819]
[1779959113851,42.53,73283.076,0.0,-0.98744,1e-05,2.47888]
[1779959113970,42.53,73282.612,0.0,-0.98744,1e-05,2.47792]
[1779959119882,42.52,73284.83,0.0,-0.98743,1e-05,2.48084]
[1779959124335,42.52,73283.912,0.0,-0.98744,1e-05,2.4786]
[1779959124471,42.52,73283.912,0.0,-0.98744,1e-05,2.4786]
[1779959125490,42.52,73283.912,0.0,-0.98744,1e-05,2.47845]
[1779959125723,42.52,73283.912,0.0,-0.98744,1e-05,2.47845]
[1779959125825,42.52,73283.912,0.0,-0.98744,1e-05,2.47829]
[1779959127890,42.52,73280.212,0.0,-0.98748,1e-05,2.47155]
[1779959129436,42.52,73281.088,0.0,-0.98747,1e-05,2.47293]
[1779959129470,42.52,73281.088,0.0,-0.98747,1e-05,2.47293]
[1779959134729,42.52,73281.736,0.0,-0.98748,1e-05,2.47214]
[1779959134731,42.52,73281.736,0.0,-0.98748,1e-05,2.47214]
[1779959134830,42.52,73281.736,0.0,-0.98748,1e-05,2.47185]
[1779959134971,42.52,73281.736,0.0,-0.98748,1e-05,2.47185]
[1779959140405,42.51,73283.556,0.0,-0.98746,1e-05,2.4743]
[1779959141904,42.51,73288.218,0.0,-0.98742,1e-05,2.48211]
[1779959143223,42.51,73287.752,0.0,-0.98742,1e-05,2.48114]
[1779959144926,42.51,73287.81,0.0,-0.98743,1e-05,2.48092]
[1779959144971,42.51,73287.81,0.0,-0.98743,1e-05,2.48092]
[1779959145908,42.51,73287.542,0.0,-0.98743,1e-05,2.48029]
[1779959150913,42.51,73286.514,0.0,-0.98744,1e-05,2.47771]
[1779959155917,42.51,73285.914,0.0,-0.98746,1e-05,2.4759]
[1779959158920,42.5,73278.41,0.0,-0.98753,1e-05,2.46242]
[1779959162017,42.5,73275.672,0.0,-0.98756,1e-05,2.4573]
[1779959162219,42.5,73275.672,0.0,-0.98756,1e-05,2.4573]
[1779959162936,42.5,73270.502,0.0,-0.98761,1e-05,2.44825]
[1779959164938,42.5,73266.2,0.0,-0.98766,1e-05,2.44063]
[1779959165472,42.5,73266.2,0.0,-0.98766,1e-05,2.44063]
[1779959165721,42.5,73266.2,0.0,-0.98766,1e-05,2.44063]
[1779959165835,42.5,73266.2,0.0,-0.98766,1e-05,2.44063]
[1779959165937,42.5,73266.2,0.0,-0.98766,1e-05,2.44054]
[1779959165971,42.5,73266.2,0.0,-0.98766,1e-05,2.44054]
[1779959168942,42.5,73259.95,0.0,-0.98772,1e-05,2.42954]
[1779959169943,42.5,73256.174,0.0,-0.98776,1e-05,2.423]
[1779959174948,42.5,73253.722,0.0,-0.98778,1e-05,2.41852]
[1779959175949,42.5,73244.31,0.0,-0.98788,1e-05,2.40242]
[1779959178602,42.5,73243.46,0.0,-0.98788,1e-05,2.40093]
[1779959178723,42.5,73243.46,0.0,-0.98788,1e-05,2.40093]
[1779959178786,42.5,73243.46,0.0,-0.98788,1e-05,2.40093]
[1779959178825,42.5,73243.46,0.0,-0.98788,1e-05,2.40091]
[1779959178971,42.5,73243.46,0.0,-0.98788,1e-05,2.40091]
[1779959180954,42.5,73252.268,0.0,-0.9878,1e-05,2.41587]
[1779959182956,42.5,73267.104,0.0,-0.98765,1e-05,2.44123]
[1779959186961,42.5,73277.904,0.0,-0.98755,1e-05,2.45952]
[1779959188963,42.5,73287.582,0.0,-0.98745,1e-05,2.47609]
[1779959194210,42.49,73287.932,0.0,-0.98746,1e-05,2.47463]
[1779959194220,42.49,73287.932,0.0,-0.98746,1e-05,2.47463]
[1779959194667,42.49,73287.932,0.0,-0.98746,1e-05,2.47463]
[1779959194721,42.49,73287.932,0.0,-0.98746,1e-05,2.47463]
[1779959194785,42.49,73287.932,0.0,-0.98746,1e-05,2.47449]
[1779959200602,42.49,73284.982,0.0,-0.9875,1e-05,2.46852]
[1779959201110,42.49,73284.982,0.0,-0.9875,1e-05,2.46852]
[1779959201221,42.49,73284.982,0.0,-0.9875,1e-05,2.46852]
[1779959201345,42.49,73284.982,0.0,-0.9875,1e-05,2.46852]
[1779959201470,42.49,73284.982,0.0,-0.9875,1e-05,2.46852]
[1779959201609,42.49,73284.982,0.0,-0.9875,1e-05,2.46839]
[1779959206644,42.49,73282.762,0.0,-0.98752,1e-05,2.46388]
[1779959211679,42.49,73283.114,0.0,-0.98752,1e-05,2.46385]
[1779959212016,42.49,73283.114,0.0,-0.98752,1e-05,2.46385]
[1779959212221,42.49,73283.114,0.0,-0.98752,1e-05,2.46385]
[1779959212455,42.49,73283.114,0.0,-0.98752,1e-05,2.46385]
[1779959212469,42.49,73283.114,0.0,-0.98752,1e-05,2.46385]
[1779959212686,42.49,73283.114,0.0,-0.98752,1e-05,2.46372]
[1779959215329,42.49,73283.16,0.0,-0.98753,1e-05,2.46355]
[1779959215470,42.49,73283.16,0.0,-0.98753,1e-05,2.46355]
[1779959215887,42.49,73283.16,0.0,-0.98753,1e-05,2.46355]
[1779959215971,42.49,73283.16,0.0,-0.98753,1e-05,2.46355]
[1779959215995,42.48,73268.146,0.0,-0.98768,1e-05,2.43747]
[1779959218466,42.48,73270.508,0.0,-0.98765,1e-05,2.44136]
[1779959218628,42.48,73270.508,0.0,-0.98765,1e-05,2.44136]
[1779959218722,42.48,73270.508,0.0,-0.98765,1e-05,2.44136]
[1779959218729,42.48,73270.508,0.0,-0.98765,1e-05,2.44125]
[1779959219742,42.48,73276.354,0.0,-0.9876,1e-05,2.45125]
[1779959222762,42.48,73282.126,0.0,-0.98754,1e-05,2.46091]
[1779959227797,42.48,73280.434,0.0,-0.98756,1e-05,2.45739]
[1779959232832,42.48,73279.226,0.0,-0.98758,1e-05,2.45473]
[1779959233634,42.48,73279.226,0.0,-0.98758,1e-05,2.45473]
[1779959233726,42.48,73279.226,0.0,-0.98758,1e-05,2.45473]
[1779959233789,42.48,73279.226,0.0,-0.98758,1e-05,2.45473]
[1779959233970,42.48,73279.226,0.0,-0.98758,1e-05,2.45473]
[1779959234013,42.48,73278.922,0.0,-0.98758,1e-05,2.45409]
[1779959239887,42.48,73280.362,0.0,-0.98757,1e-05,2.4559]
[1779959241582,42.48,73280.184,0.0,-0.98757,1e-05,2.45548]
[1779959241721,42.48,73280.184,0.0,-0.98757,1e-05,2.45548]
[1779959241745,42.48,73280.184,0.0,-0.98757,1e-05,2.45548]
[1779959241970,42.48,73280.184,0.0,-0.98757,1e-05,2.45548]
[1779959242005,42.47,73280.184,0.0,-0.98757,1e-05,2.45537]
[1779959243916,42.47,73279.064,0.0,-0.98759,1e-05,2.45324]
[1779959245026,42.47,73269.844,0.0,-0.98768,1e-05,2.43722]
[1779959247945,42.47,73269.012,0.0,-0.98769,1e-05,2.43559]
[1779959248952,42.47,73256.738,0.0,-0.98781,1e-05,2.41448]
[1779959249347,42.47,73256.738,0.0,-0.98781,1e-05,2.41448]
[1779959249471,42.47,73256.738,0.0,-0.98781,1e-05,2.41448]
[1779959249615,42.47,73256.738,0.0,-0.98781,1e-05,2.41448]
[1779959249720,42.47,73256.738,0.0,-0.98781,1e-05,2.41448]
[1779959249959,42.47,73256.738,0.0,-0.98781,1e-05,2.41444]
[1779959251973,42.47,73253.354,0.0,-0.98785,1e-05,2.40729]
[1779959253922,42.47,73252.388,0.0,-0.98786,1e-05,2.40561]
[1779959253971,42.47,73252.388,0.0,-0.98786,1e-05,2.40561]
[1779959259022,42.47,73255.29,0.0,-0.98783,1e-05,2.41038]
[1779959259110,42.47,73255.29,0.0,-0.98783,1e-05,2.41038]
[1779959259221,42.47,73255.29,0.0,-0.98783,1e-05,2.41038]
[1779959260031,42.47,73255.29,0.0,-0.98783,1e-05,2.41035]
[1779959263905,42.47,73257.036,0.0,-0.98781,1e-05,2.41322]
[1779959263971,42.47,73257.036,0.0,-0.98781,1e-05,2.41322]
[1779959266047,42.47,73253.634,0.0,-0.98785,1e-05,2.4073]
[1779959266758,42.47,73253.634,0.0,-0.98785,1e-05,2.4073]
[1779959266934,42.47,73253.634,0.0,-0.98785,1e-05,2.4073]
[1779959266970,42.47,73253.634,0.0,-0.98785,1e-05,2.4073]
[1779959267035,42.47,73253.634,0.0,-0.98785,1e-05,2.40726]
[1779959269050,42.47,73257.896,0.0,-0.98781,1e-05,2.41446]
[1779959271902,42.47,73258.312,0.0,-0.9878,1e-05,2.41509]
[1779959271972,42.47,73258.312,0.0,-0.9878,1e-05,2.41509]
[1779959273744,42.47,73257.75,0.0,-0.98781,1e-05,2.41404]
[1779959273969,42.47,73257.75,0.0,-0.98781,1e-05,2.41404]
[1779959274055,42.47,73255.112,0.0,-0.98783,1e-05,2.4095]
[1779959276294,42.47,73253.734,0.0,-0.98785,1e-05,2.40709]
[1779959276471,42.47,73253.734,0.0,-0.98785,1e-05,2.40709]
[1779959282063,42.47,73252.0,0.0,-0.98787,1e-05,2.40398]
[1779959283064,42.47,73246.404,0.0,-0.98792,1e-05,2.39444]
[1779959283453,42.47,73246.404,0.0,-0.98792,1e-05,2.39444]
[1779959283471,42.47,73246.404,0.0,-0.98792,1e-05,2.39444]
[1779959283688,42.47,73246.404,0.0,-0.98792,1e-05,2.39444]
[1779959283721,42.47,73246.404,0.0,-0.98792,1e-05,2.39444]
[1779959283730,42.47,73246.404,0.0,-0.98792,1e-05,2.39443]
[1779959289070,42.47,73248.8,0.0,-0.9879,1e-05,2.39845]
[1779959289110,42.47,73248.8,0.0,-0.9879,1e-05,2.39845]
[1779959289225,42.47,73248.8,0.0,-0.9879,1e-05,2.39845]
[1779959289306,42.47,73248.8,0.0,-0.9879,1e-05,2.39845]
[1779959289470,42.47,73248.8,0.0,-0.9879,1e-05,2.39845]
[1779959290072,42.47,73248.73,0.0,-0.9879,1e-05,2.39832]
[1779959291073,42.47,73238.506,0.0,-0.988,1e-05,2.38098]
[1779959292184,42.47,73237.604,0.0,-0.98801,1e-05,2.37947]
[1779959292221,42.47,73237.604,0.0,-0.98801,1e-05,2.37947]
[1779959297596,42.47,73237.346,0.0,-0.98801,1e-05,2.37912]
[1779959297721,42.47,73237.346,0.0,-0.98801,1e-05,2.37912]
[1779959297822,42.47,73237.346,0.0,-0.98801,1e-05,2.37912]
[1779959297971,42.47,73237.346,0.0,-0.98801,1e-05,2.37912]
[1779959298073,42.47,73237.346,0.0,-0.98801,1e-05,2.37914]
[1779959303085,42.47,73235.296,0.0,-0.98803,1e-05,2.37578]
[1779959304196,42.47,73235.104,0.0,-0.98803,1e-05,2.37548]
[1779959304220,42.47,73235.104,0.0,-0.98803,1e-05,2.37548]
[1779959304560,42.47,73235.104,0.0,-0.98803,1e-05,2.37548]
[1779959304720,42.47,73235.104,0.0,-0.98803,1e-05,2.37548]
[1779959304818,42.47,73235.104,0.0,-0.98803,1e-05,2.3755]
[1779959310092,42.47,73235.114,0.0,-0.98803,1e-05,2.37563]
[1779959310937,42.47,73235.114,0.0,-0.98803,1e-05,2.37563]
[1779959310971,42.47,73235.114,0.0,-0.98803,1e-05,2.37563]
[1779959310980,42.47,73235.114,0.0,-0.98803,1e-05,2.37565]
[1779959311174,42.47,73235.114,0.0,-0.98803,1e-05,2.37565]
[1779959311220,42.47,73235.114,0.0,-0.98803,1e-05,2.37565]
[1779959315193,42.47,73233.368,0.0,-0.98805,1e-05,2.37153]
[1779959315221,42.47,73233.368,0.0,-0.98805,1e-05,2.37153]
[1779959315643,42.47,73233.368,0.0,-0.98805,1e-05,2.37153]
[1779959315722,42.47,73233.368,0.0,-0.98805,1e-05,2.37153]
[1779959315737,42.47,73233.368,0.0,-0.98805,1e-05,2.37157]
[1779959317126,42.47,73230.914,0.0,-0.98807,1e-05,2.36747]
[1779959321501,42.47,73228.802,0.0,-0.98809,1e-05,2.36408]
[1779959321720,42.47,73228.802,0.0,-0.98809,1e-05,2.36408]
[1779959323132,42.47,73224.422,0.0,-0.98813,1e-05,2.35683]
[1779959327084,42.47,73224.866,0.0,-0.98813,1e-05,2.35774]
[1779959327220,42.47,73224.928,0.0,-0.98813,1e-05,2.3579]
[1779959331559,42.47,73225.478,0.0,-0.98812,1e-05,2.35904]
[1779959331721,42.47,73225.478,0.0,-0.98812,1e-05,2.35904]
[1779959331822,42.47,73225.478,0.0,-0.98812,1e-05,2.35909]
[1779959338148,42.47,73225.878,0.0,-0.98812,1e-05,2.36007]
[1779959338309,42.47,73225.878,0.0,-0.98812,1e-05,2.36007]
[1779959338470,42.47,73225.878,0.0,-0.98812,1e-05,2.36007]
[1779959342849,42.48,73226.194,0.0,-0.98811,1e-05,2.3608]
[1779959342970,42.48,73226.194,0.0,-0.98811,1e-05,2.3608]
[1779959344836,42.48,73226.304,0.0,-0.98811,1e-05,2.36108]
[1779959344970,42.48,73226.304,0.0,-0.98811,1e-05,2.36108]
[1779959345071,42.48,73226.304,0.0,-0.98811,1e-05,2.36112]
[1779959346641,42.48,73228.646,0.0,-0.98809,1e-05,2.36514]
[1779959348430,42.48,73228.952,0.0,-0.98808,1e-05,2.3657]
[1779959348469,42.48,73228.952,0.0,-0.98808,1e-05,2.3657]
[1779959348655,42.48,73228.952,0.0,-0.98808,1e-05,2.36572]
[1779959349662,42.48,73236.416,0.0,-0.98801,1e-05,2.37833]
[1779959354543,42.48,73238.124,0.0,-0.98799,1e-05,2.38128]
[1779959354741,42.48,73238.124,0.0,-0.98799,1e-05,2.38128]
[1779959354762,42.48,73238.124,0.0,-0.98799,1e-05,2.38127]
[1779959355257,42.48,73238.124,0.0,-0.98799,1e-05,2.38127]
[1779959355469,42.48,73238.124,0.0,-0.98799,1e-05,2.38127]
[1779959356710,42.48,73245.442,0.0,-0.98792,1e-05,2.39367]
[1779959358725,42.48,73241.106,0.0,-0.98797,1e-05,2.38633]
[1779959360591,42.48,73240.078,0.0,-0.98798,1e-05,2.38459]
[1779959360725,42.48,73240.078,0.0,-0.98798,1e-05,2.38459]
[1779959360738,42.48,73240.078,0.0,-0.98798,1e-05,2.38461]
[1779959361587,42.48,73240.078,0.0,-0.98798,1e-05,2.38461]
[1779959361722,42.48,73240.078,0.0,-0.98798,1e-05,2.38461]
[1779959362752,42.48,73233.4,0.0,-0.98804,1e-05,2.37337]
[1779959365709,42.48,73233.546,0.0,-0.98804,1e-05,2.37367]
[1779959365726,42.48,73233.546,0.0,-0.98804,1e-05,2.37367]
[1779959369803,42.48,73235.744,0.0,-0.98802,1e-05,2.3775]
[1779959370487,42.48,73235.744,0.0,-0.98802,1e-05,2.3775]
[1779959370720,42.48,73235.744,0.0,-0.98802,1e-05,2.3775]
[1779959370809,42.48,73235.744,0.0,-0.98802,1e-05,2.37752]
[1779959375844,42.48,73235.608,0.0,-0.98802,1e-05,2.37611]
[1779959377200,42.48,73235.534,0.0,-0.98802,1e-05,2.37601]
[1779959377219,42.48,73235.534,0.0,-0.98802,1e-05,2.37601]
[1779959378865,42.48,73230.298,0.0,-0.98807,1e-05,2.36725]
[1779959384193,42.48,73230.118,0.0,-0.98807,1e-05,2.36714]
[1779959384804,42.48,73230.118,0.0,-0.98807,1e-05,2.36714]
[1779959384970,42.48,73230.118,0.0,-0.98807,1e-05,2.36714]
[1779959385016,42.48,73230.118,0.0,-0.98807,1e-05,2.36718]
[1779959386031,42.48,73230.118,0.0,-0.98807,1e-05,2.36718]
[1779959386220,42.48,73230.118,0.0,-0.98807,1e-05,2.36722]
[1779959391956,42.48,73230.166,0.0,-0.98807,1e-05,2.36752]
[1779959394594,42.48,73230.1,0.0,-0.98807,1e-05,2.36748]
[1779959394737,42.48,73230.1,0.0,-0.98807,1e-05,2.36748]
[1779959394981,42.48,73230.1,0.0,-0.98807,1e-05,2.36753]
[1779959395662,42.48,73230.1,0.0,-0.98807,1e-05,2.36753]
[1779959395721,42.48,73230.1,0.0,-0.98807,1e-05,2.36753]
[1779959396996,42.48,73223.658,0.0,-0.98813,1e-05,2.3568]
[1779959402039,42.48,73225.136,0.0,-0.98812,1e-05,2.35954]
[1779959402469,42.48,73225.136,0.0,-0.98812,1e-05,2.35954]
[1779959402726,42.48,73225.136,0.0,-0.98812,1e-05,2.35954]
[1779959407074,42.48,73227.51,0.0,-0.98809,1e-05,2.36377]
[1779959408202,42.48,73227.51,0.0,-0.98809,1e-05,2.36377]
[1779959408219,42.48,73221.676,0.0,-0.98815,1e-05,2.35403]
[1779959409220,42.48,73216.092,0.0,-0.9882,1e-05,2.34475]
[1779959410095,42.48,73216.092,0.0,-0.9882,1e-05,2.34483]
[1779959412110,42.48,73214.252,0.0,-0.98822,1e-05,2.34194]
[1779959413117,42.48,73205.05,0.0,-0.9883,1e-05,2.32674]
[1779959414124,42.49,73196.566,0.0,-0.98838,1e-05,2.3128]
[1779959415772,42.49,73199.018,0.0,-0.98836,1e-05,2.31698]
[1779959415973,42.49,73199.018,0.0,-0.98836,1e-05,2.31698]
[1779959421173,42.49,73193.682,0.0,-0.9884,1e-05,2.30907]
[1779959426214,42.49,73193.266,0.0,-0.9884,1e-05,2.30906]
[1779959430238,42.49,73185.374,0.0,-0.98847,1e-05,2.29664]
[1779959430604,42.49,73185.374,0.0,-0.98847,1e-05,2.29664]
[1779959430722,42.49,73185.374,0.0,-0.98847,1e-05,2.29664]
[1779959432240,42.49,73178.852,0.0,-0.98854,1e-05,2.28501]
[1779959435243,42.5,73174.786,0.0,-0.98857,1e-05,2.2789]
[1779959436244,42.5,73169.922,0.0,-0.98862,1e-05,2.27116]
[1779959438246,42.5,73164.004,0.0,-0.98867,1e-05,2.26195]
[1779959441524,42.5,73162.452,0.0,-0.98868,1e-05,2.26008]
[1779959441721,42.5,73162.452,0.0,-0.98868,1e-05,2.26008]
[1779959444533,42.5,73160.858,0.0,-0.98869,1e-05,2.25815]
[1779959444720,42.5,73160.858,0.0,-0.98869,1e-05,2.25815]
[1779959445220,42.5,73160.858,0.0,-0.98869,1e-05,2.25815]
[1779959445234,42.5,73160.858,0.0,-0.98869,1e-05,2.25837]
[1779959449257,42.51,73165.48,0.0,-0.98864,1e-05,2.26689]
[1779959450258,42.51,73169.26,0.0,-0.9886,1e-05,2.27324]
[1779959451492,42.51,73168.838,0.0,-0.98861,1e-05,2.27275]
[1779959451721,42.51,73168.838,0.0,-0.98861,1e-05,2.27275]
[1779959452945,42.51,73168.838,0.0,-0.98861,1e-05,2.27294]
[1779959452973,42.51,73168.838,0.0,-0.98861,1e-05,2.27294]
[1779959452992,42.51,73168.838,0.0,-0.98861,1e-05,2.27314]
[1779959456789,42.51,73167.394,0.0,-0.98862,1e-05,2.27138]
[1779959456970,42.51,73167.394,0.0,-0.98862,1e-05,2.27138]
[1779959459966,42.51,73164.484,0.0,-0.98864,1e-05,2.26724]
[1779959460221,42.51,73164.484,0.0,-0.98864,1e-05,2.26724]
[1779959460268,42.52,73165.026,0.0,-0.98863,1e-05,2.26833]
[1779959461665,42.52,73164.964,0.0,-0.98863,1e-05,2.26843]
[1779959461721,42.52,73164.964,0.0,-0.98863,1e-05,2.26843]
[1779959465883,42.52,73165.386,0.0,-0.98862,1e-05,2.26992]
[1779959465970,42.52,73165.386,0.0,-0.98862,1e-05,2.26992]
[1779959465979,42.52,73165.386,0.0,-0.98862,1e-05,2.27012]
[1779959467174,42.52,73165.386,0.0,-0.98862,1e-05,2.27012]
[1779959467218,42.52,73165.386,0.0,-0.98862,1e-05,2.27012]
[1779959468276,42.52,73172.226,0.0,-0.98856,1e-05,2.28166]
[1779959470962,42.52,73172.48,0.0,-0.98855,1e-05,2.28243]
[1779959470971,42.52,73172.48,0.0,-0.98855,1e-05,2.28243]
[1779959470988,42.52,73172.48,0.0,-0.98855,1e-05,2.28261]
[1779959471491,42.52,73172.48,0.0,-0.98855,1e-05,2.28261]
[1779959471731,42.52,73172.48,0.0,-0.98855,1e-05,2.28261]
[1779959473281,42.52,73166.538,0.0,-0.9886,1e-05,2.27329]
[1779959474949,42.52,73166.032,0.0,-0.98861,1e-05,2.27266]
[1779959474969,42.52,73166.032,0.0,-0.98861,1e-05,2.27266]
[1779959474976,42.53,73166.032,0.0,-0.98861,1e-05,2.27286]
[1779959476288,42.53,73164.874,0.0,-0.98862,1e-05,2.27132]
[1779959476471,42.53,73164.874,0.0,-0.98862,1e-05,2.27132]
[1779959480461,42.53,73164.146,0.0,-0.98862,1e-05,2.27092]
[1779959480470,42.53,73164.146,0.0,-0.98862,1e-05,2.27092]
[1779959480750,42.53,73164.146,0.0,-0.98862,1e-05,2.27092]
[1779959480969,42.53,73164.146,0.0,-0.98862,1e-05,2.27092]
[1779959481016,42.53,73164.146,0.0,-0.98862,1e-05,2.27112]
[1779959482291,42.53,73158.656,0.0,-0.98867,1e-05,2.2624]
[1779959484395,42.53,73159.802,0.0,-0.98865,1e-05,2.26468]
[1779959484469,42.53,73159.802,0.0,-0.98865,1e-05,2.26468]
[1779959485294,42.53,73156.312,0.0,-0.98868,1e-05,2.25923]
[1779959490298,42.54,73155.082,0.0,-0.98869,1e-05,2.25831]
[1779959494033,42.54,73154.368,0.0,-0.9887,1e-05,2.25656]
[1779959494219,42.54,73154.368,0.0,-0.9887,1e-05,2.25656]
[1779959495428,42.54,73157.382,0.0,-0.98867,1e-05,2.26187]
[1779959495468,42.54,73157.382,0.0,-0.98867,1e-05,2.26187]
[1779959496304,42.54,73158.12,0.0,-0.98866,1e-05,2.26328]
[1779959501309,42.55,73160.344,0.0,-0.98863,1e-05,2.26791]
[1779959504903,42.55,73162.204,0.0,-0.98861,1e-05,2.27152]
[1779959504969,42.55,73162.204,0.0,-0.98861,1e-05,2.27152]
[1779959505783,42.55,73167.494,0.0,-0.98856,1e-05,2.28063]
[1779959506790,42.55,73178.644,0.0,-0.98846,1e-05,2.29905]
[1779959508738,42.55,73179.004,0.0,-0.98845,1e-05,2.29979]
[1779959508971,42.55,73179.004,0.0,-0.98845,1e-05,2.29979]
[1779959509066,42.55,73179.004,0.0,-0.98845,1e-05,2.29979]
[1779959509219,42.55,73179.004,0.0,-0.98845,1e-05,2.29979]
[1779959509317,42.55,73178.23,0.0,-0.98846,1e-05,2.29867]
[1779959514846,42.55,73179.432,0.0,-0.98844,1e-05,2.30153]
[1779959518066,42.55,73178.988,0.0,-0.98844,1e-05,2.30108]
[1779959518220,42.55,73178.988,0.0,-0.98844,1e-05,2.30108]
[1779959523909,42.56,73178.544,0.0,-0.98844,1e-05,2.30135]
[1779959526483,42.56,73179.596,0.0,-0.98843,1e-05,2.30336]
[1779959526719,42.56,73179.596,0.0,-0.98843,1e-05,2.30336]
[1779959527273,42.56,73179.596,0.0,-0.98843,1e-05,2.30336]
[1779959527339,42.56,73179.382,0.0,-0.98843,1e-05,2.30315]
[1779959527469,42.56,73179.382,0.0,-0.98843,1e-05,2.30315]
[1779959529956,42.56,73178.85,0.0,-0.98844,1e-05,2.30255]
[1779959529969,42.56,73178.85,0.0,-0.98844,1e-05,2.30255]
[1779959530959,42.56,73181.01,0.0,-0.98841,1e-05,2.30635]
[1779959531966,42.56,73189.718,0.0,-0.98833,1e-05,2.32084]
[1779959534012,42.56,73190.424,0.0,-0.98833,1e-05,2.32212]
[1779959534219,42.56,73190.424,0.0,-0.98833,1e-05,2.32212]
[1779959534320,42.56,73190.424,0.0,-0.98832,1e-05,2.32223]
[1779959540148,42.56,73188.454,0.0,-0.98834,1e-05,2.31952]
[1779959541221,42.56,73188.454,0.0,-0.98834,1e-05,2.31963]
[1779959546083,42.57,73185.93,0.0,-0.98836,1e-05,2.31602]
[1779959546139,42.57,73185.93,0.0,-0.98836,1e-05,2.31602]
[1779959546220,42.57,73185.93,0.0,-0.98836,1e-05,2.31602]
[1779959546321,42.57,73185.93,0.0,-0.98836,1e-05,2.31614]
[1779959552081,42.57,73187.302,0.0,-0.98835,1e-05,2.31771]
[1779959552205,42.57,73187.302,0.0,-0.98835,1e-05,2.31771]
[1779959552221,42.57,73187.302,0.0,-0.98835,1e-05,2.31771]
[1779959552306,42.57,73187.302,0.0,-0.98835,1e-05,2.31783]
[1779959558152,42.57,73183.96,0.0,-0.98838,1e-05,2.31304]
[1779959561592,42.57,73185.406,0.0,-0.98836,1e-05,2.31577]
[1779959561722,42.57,73185.406,0.0,-0.98836,1e-05,2.31577]
[1779959561783,42.57,73185.406,0.0,-0.98836,1e-05,2.31577]
[1779959561975,42.57,73185.406,0.0,-0.98836,1e-05,2.31577]
[1779959562076,42.57,73185.406,0.0,-0.98836,1e-05,2.31589]
[1779959567214,42.58,73187.178,0.0,-0.98834,1e-05,2.31957]
[1779959571546,42.58,73189.494,0.0,-0.98831,1e-05,2.32372]
[1779959571656,42.58,73189.494,0.0,-0.98831,1e-05,2.32372]
[1779959571719,42.58,73189.494,0.0,-0.98831,1e-05,2.32372]
[1779959572258,42.58,73189.494,0.0,-0.98831,1e-05,2.32393]
[1779959577293,42.58,73191.212,0.0,-0.98829,1e-05,2.32726]
[1779959582328,42.58,73192.056,0.0,-0.98828,1e-05,2.32913]
[1779959587363,42.58,73193.438,0.0,-0.98827,1e-05,2.33188]
[1779959587785,42.58,73193.438,0.0,-0.98827,1e-05,2.33188]
[1779959587845,42.58,73193.438,0.0,-0.98827,1e-05,2.33188]
[1779959587970,42.58,73193.438,0.0,-0.98827,1e-05,2.33188]
[1779959588369,42.58,73193.438,0.0,-0.98827,1e-05,2.33197]
[1779959590977,42.58,73193.998,0.0,-0.98826,1e-05,2.33307]
[1779959591048,42.58,73193.998,0.0,-0.98826,1e-05,2.33307]
[1779959591221,42.58,73193.998,0.0,-0.98826,1e-05,2.33307]
[1779959591393,42.58,73193.998,0.0,-0.98826,1e-05,2.33316]
[1779959596455,42.59,73194.77,0.0,-0.98825,1e-05,2.33505]
[1779959599335,42.59,73194.77,0.0,-0.98825,1e-05,2.33521]
[1779959599449,42.59,73194.77,0.0,-0.98825,1e-05,2.33528]
[1779959599470,42.59,73194.77,0.0,-0.98825,1e-05,2.33528]
[1779959599484,42.59,73194.77,0.0,-0.98825,1e-05,2.33528]
[1779959599719,42.59,73194.77,0.0,-0.98825,1e-05,2.33528]
[1779959600459,42.59,73204.08,0.0,-0.98816,1e-05,2.35086]
[1779959605464,42.59,73206.688,0.0,-0.98813,1e-05,2.35548]
[1779959610469,42.59,73208.166,0.0,-0.98812,1e-05,2.35818]
[1779959614473,42.59,73202.952,0.0,-0.98817,1e-05,2.34837]
[1779959615010,42.59,73202.952,0.0,-0.98817,1e-05,2.34837]
[1779959615135,42.59,73202.952,0.0,-0.98817,1e-05,2.34837]
[1779959615223,42.59,73202.952,0.0,-0.98817,1e-05,2.34837]
[1779959615236,42.59,73202.952,0.0,-0.98817,1e-05,2.34843]
[1779959619629,42.59,73203.894,0.0,-0.98816,1e-05,2.35024]
[1779959619673,42.59,73203.894,0.0,-0.98816,1e-05,2.35024]
[1779959619719,42.59,73203.894,0.0,-0.98816,1e-05,2.35024]
[1779959620479,42.59,73203.758,0.0,-0.98816,1e-05,2.35007]
[1779959625484,42.59,73202.908,0.0,-0.98817,1e-05,2.34894]
[1779959626011,42.59,73202.908,0.0,-0.98817,1e-05,2.34894]
[1779959626061,42.59,73202.908,0.0,-0.98817,1e-05,2.34894]
[1779959626220,42.59,73202.908,0.0,-0.98817,1e-05,2.34894]
[1779959626319,42.59,73202.908,0.0,-0.98817,1e-05,2.34918]
[1779959631490,42.59,73202.206,0.0,-0.98817,1e-05,2.34831]
[1779959633470,42.59,73202.488,0.0,-0.98817,1e-05,2.34884]
[1779959633478,42.59,73202.488,0.0,-0.98817,1e-05,2.34884]
[1779959633492,42.59,73202.508,0.0,-0.98817,1e-05,2.34893]
[1779959633721,42.59,73202.508,0.0,-0.98817,1e-05,2.34893]
[1779959639498,42.6,73201.39,0.0,-0.98818,1e-05,2.34742]
[1779959639645,42.6,73201.39,0.0,-0.98818,1e-05,2.34742]
[1779959639705,42.6,73201.39,0.0,-0.98818,1e-05,2.34742]
[1779959639723,42.6,73201.39,0.0,-0.98818,1e-05,2.34742]
[1779959640499,42.6,73200.47,0.0,-0.98819,1e-05,2.34595]
[1779959641500,42.6,73197.196,0.0,-0.98822,1e-05,2.34057]
[1779959641770,42.6,73197.196,0.0,-0.98822,1e-05,2.34057]
[1779959641971,42.6,73197.196,0.0,-0.98822,1e-05,2.34057]
[1779959642033,42.6,73197.196,0.0,-0.98822,1e-05,2.34065]
[1779959643504,42.6,73194.038,0.0,-0.98825,1e-05,2.33547]
[1779959646507,42.6,73198.116,0.0,-0.98821,1e-05,2.34248]
[1779959651513,42.6,73198.188,0.0,-0.9882,1e-05,2.34295]
[1779959653803,42.6,73196.628,0.0,-0.98822,1e-05,2.34049]
[1779959653861,42.6,73196.628,0.0,-0.98822,1e-05,2.34049]
[1779959653969,42.6,73196.628,0.0,-0.98822,1e-05,2.34049]
[1779959654025,42.6,73196.628,0.0,-0.98822,1e-05,2.34057]
[1779959658706,42.6,73195.754,0.0,-0.98822,1e-05,2.3396]
[1779959658721,42.6,73195.754,0.0,-0.98822,1e-05,2.3396]
[1779959658778,42.6,73195.754,0.0,-0.98822,1e-05,2.3396]
[1779959658969,42.6,73195.754,0.0,-0.98822,1e-05,2.3396]
[1779959659072,42.6,73195.754,0.0,-0.98822,1e-05,2.33967]
[1779959663457,42.6,73196.064,0.0,-0.98822,1e-05,2.34041]
[1779959663469,42.6,73196.064,0.0,-0.98822,1e-05,2.34041]
[1779959663525,42.6,73196.168,0.0,-0.98822,1e-05,2.34066]
[1779959663622,42.6,73196.168,0.0,-0.98822,1e-05,2.34066]
[1779959663719,42.6,73196.168,0.0,-0.98822,1e-05,2.34066]
[1779959668530,42.6,73199.77,0.0,-0.98818,1e-05,2.34701]
[1779959668687,42.6,73199.77,0.0,-0.98818,1e-05,2.34701]
[1779959668721,42.6,73199.77,0.0,-0.98818,1e-05,2.34701]
[1779959668737,42.6,73199.77,0.0,-0.98818,1e-05,2.34701]
[1779959668970,42.6,73199.77,0.0,-0.98818,1e-05,2.34701]
[1779959669071,42.6,73199.77,0.0,-0.98818,1e-05,2.34707]
[1779959672460,42.6,73200.546,0.0,-0.98817,1e-05,2.34849]
[1779959672469,42.6,73200.546,0.0,-0.98817,1e-05,2.34849]
[1779959675673,42.6,73202.174,0.0,-0.98816,1e-05,2.35015]
[1779959675720,42.6,73202.174,0.0,-0.98816,1e-05,2.35015]
[1779959675990,42.61,73202.174,0.0,-0.98816,1e-05,2.3502]
[1779959677242,42.61,73202.174,0.0,-0.98816,1e-05,2.3502]
[1779959677470,42.61,73202.174,0.0,-0.98816,1e-05,2.3502]
[1779959680019,42.61,73207.224,0.0,-0.98811,1e-05,2.35884]
[1779959685054,42.61,73204.564,0.0,-0.98814,1e-05,2.35462]
[1779959686864,42.61,73203.88,0.0,-0.98814,1e-05,2.35371]
[1779959686970,42.61,73203.88,0.0,-0.98814,1e-05,2.35371]
[1779959687106,42.61,73203.88,0.0,-0.98814,1e-05,2.35371]
[1779959687220,42.61,73203.88,0.0,-0.98814,1e-05,2.35371]
[1779959687321,42.61,73203.88,0.0,-0.98814,1e-05,2.35377]
[1779959688075,42.61,73200.124,0.0,-0.98818,1e-05,2.34755]
[1779959691585,42.61,73200.342,0.0,-0.98817,1e-05,2.34809]
[1779959691706,42.61,73200.342,0.0,-0.98817,1e-05,2.34809]
[1779959691721,42.61,73200.342,0.0,-0.98817,1e-05,2.34809]
[1779959692103,42.61,73200.342,0.0,-0.98817,1e-05,2.34815]
[1779959697096,42.61,73200.882,0.0,-0.98817,1e-05,2.34928]
[1779959697194,42.61,73200.882,0.0,-0.98817,1e-05,2.34928]
[1779959697247,42.61,73200.882,0.0,-0.98817,1e-05,2.34928]
[1779959697299,42.61,73200.882,0.0,-0.98817,1e-05,2.34934]
[1779959702173,42.61,73203.996,0.0,-0.98813,1e-05,2.3548]
[1779959702639,42.61,73203.996,0.0,-0.98813,1e-05,2.3548]
[1779959702702,42.61,73203.996,0.0,-0.98813,1e-05,2.3548]
[1779959702731,42.61,73203.996,0.0,-0.98813,1e-05,2.3548]
[1779959703180,42.61,73203.996,0.0,-0.98813,1e-05,2.35486]
[1779959704187,42.61,73200.766,0.0,-0.98816,1e-05,2.34951]
[1779959707208,42.61,73202.88,0.0,-0.98814,1e-05,2.35317]
[1779959707842,42.61,73202.88,0.0,-0.98814,1e-05,2.35317]
[1779959707969,42.61,73202.88,0.0,-0.98814,1e-05,2.35317]
[1779959707982,42.61,73202.88,0.0,-0.98814,1e-05,2.35317]
[1779959708220,42.61,73202.88,0.0,-0.98814,1e-05,2.35317]
[1779959708255,42.61,73202.88,0.0,-0.98814,1e-05,2.3532]
[1779959709222,42.61,73212.832,0.0,-0.98805,1e-05,2.36991]
[1779959711236,42.61,73212.532,0.0,-0.98805,1e-05,2.36948]
[1779959712282,42.61,73212.532,0.0,-0.98805,1e-05,2.36948]
[1779959712469,42.61,73212.532,0.0,-0.98805,1e-05,2.36948]
[1779959712525,42.61,73212.532,0.0,-0.98805,1e-05,2.36948]
[1779959712569,42.61,73212.532,0.0,-0.98805,1e-05,2.36955]
[1779959712722,42.61,73212.532,0.0,-0.98805,1e-05,2.36955]
[1779959714258,42.61,73197.792,0.0,-0.98819,1e-05,2.34498]
[1779959714668,42.61,73197.792,0.0,-0.98819,1e-05,2.34498]
[1779959714714,42.61,73197.792,0.0,-0.98819,1e-05,2.34498]
[1779959714726,42.61,73197.792,0.0,-0.98819,1e-05,2.34498]
[1779959715264,42.61,73197.792,0.0,-0.98819,1e-05,2.34503]
[1779959716270,42.61,73201.638,0.0,-0.98815,1e-05,2.35151]
[1779959721509,42.61,73202.682,0.0,-0.98814,1e-05,2.35346]
[1779959721582,42.61,73201.8,0.0,-0.98815,1e-05,2.35203]
[1779959721730,42.61,73201.8,0.0,-0.98815,1e-05,2.35203]
[1779959721749,42.61,73201.8,0.0,-0.98815,1e-05,2.35203]
[1779959721969,42.61,73201.8,0.0,-0.98815,1e-05,2.35203]
[1779959722313,42.61,73201.8,0.0,-0.98815,1e-05,2.35209]
[1779959724699,42.61,73201.276,0.0,-0.98815,1e-05,2.35132]
[1779959724721,42.61,73201.276,0.0,-0.98815,1e-05,2.35132]
[1779959725841,42.61,73201.276,0.0,-0.98815,1e-05,2.35139]
[1779959725968,42.61,73201.276,0.0,-0.98815,1e-05,2.35139]
[1779959726342,42.61,73201.276,0.0,-0.98815,1e-05,2.35146]
[1779959727348,42.61,73194.758,0.0,-0.98821,1e-05,2.34066]
[1779959732334,42.62,73195.424,0.0,-0.98821,1e-05,2.34076]
[1779959732469,42.62,73195.424,0.0,-0.98821,1e-05,2.34076]
[1779959733390,42.62,73198.602,0.0,-0.98818,1e-05,2.34618]
[1779959738425,42.62,73196.996,0.0,-0.9882,1e-05,2.34383]
[1779959741645,42.62,73197.7,0.0,-0.98819,1e-05,2.3452]
[1779959741721,42.62,73197.7,0.0,-0.98819,1e-05,2.3452]
[1779959741879,42.62,73197.7,0.0,-0.98819,1e-05,2.3452]
[1779959741968,42.62,73197.7,0.0,-0.98819,1e-05,2.3452]
[1779959742455,42.62,73197.7,0.0,-0.98819,1e-05,2.34526]
[1779959744469,42.62,73200.876,0.0,-0.98816,1e-05,2.35068]
[1779959749504,42.62,73199.41,0.0,-0.98817,1e-05,2.34909]
[1779959754538,42.62,73198.83,0.0,-0.98817,1e-05,2.34841]
[1779959755231,42.62,73198.83,0.0,-0.98817,1e-05,2.34841]
[1779959755468,42.62,73198.83,0.0,-0.98817,1e-05,2.34841]
[1779959755546,42.62,73198.83,0.0,-0.98817,1e-05,2.34847]
[1779959755950,42.62,73198.83,0.0,-0.98817,1e-05,2.34847]
[1779959755969,42.62,73198.83,0.0,-0.98817,1e-05,2.34847]
[1779959761092,42.62,73199.038,0.0,-0.98817,1e-05,2.34909]
[1779959761223,42.62,73199.038,0.0,-0.98817,1e-05,2.34909]
[1779959762925,42.62,73198.362,0.0,-0.98817,1e-05,2.34808]
[1779959762969,42.62,73198.362,0.0,-0.98817,1e-05,2.34808]
[1779959763602,42.62,73198.362,0.0,-0.98817,1e-05,2.34814]
[1779959766699,42.63,73199.372,0.0,-0.98816,1e-05,2.34999]
[1779959766723,42.63,73199.372,0.0,-0.98816,1e-05,2.34999]
[1779959772338,42.63,73198.808,0.0,-0.98817,1e-05,2.3491]
[1779959772470,42.63,73198.808,0.0,-0.98817,1e-05,2.3491]
[1779959772668,42.63,73198.808,0.0,-0.98816,1e-05,2.34938]
[1779959772720,42.63,73198.808,0.0,-0.98816,1e-05,2.34938]
[1779959773640,42.63,73198.458,0.0,-0.98817,1e-05,2.34885]
[1779959779309,42.63,73198.834,0.0,-0.98816,1e-05,2.35022]
[1779959780904,42.63,73197.09,0.0,-0.98817,1e-05,2.34753]
[1779959780970,42.63,73197.09,0.0,-0.98817,1e-05,2.34753]
[1779959788025,42.63,73195.432,0.0,-0.98819,1e-05,2.3452]
[1779959788219,42.63,73195.432,0.0,-0.98819,1e-05,2.3452]
[1779959788301,42.63,73195.432,0.0,-0.98819,1e-05,2.3452]
[1779959788470,42.63,73195.432,0.0,-0.98819,1e-05,2.3452]
[1779959788506,42.63,73195.432,0.0,-0.98819,1e-05,2.34526]
[1779959792661,42.63,73199.004,0.0,-0.98816,1e-05,2.35017]
[1779959797666,42.63,73198.704,0.0,-0.98816,1e-05,2.34993]
[1779959798192,42.63,73198.704,0.0,-0.98816,1e-05,2.34993]
[1779959798219,42.63,73198.704,0.0,-0.98816,1e-05,2.34993]
[1779959798481,42.63,73198.704,0.0,-0.98816,1e-05,2.34993]
[1779959798667,42.63,73197.816,0.0,-0.98817,1e-05,2.3485]
[1779959798720,42.63,73197.816,0.0,-0.98817,1e-05,2.3485]
[1779959801670,42.63,73195.118,0.0,-0.98819,1e-05,2.34419]
[1779959806676,42.64,73195.094,0.0,-0.98819,1e-05,2.34503]
[1779959807227,42.64,73195.094,0.0,-0.98819,1e-05,2.34503]
[1779959807468,42.64,73195.094,0.0,-0.98819,1e-05,2.34503]
[1779959807651,42.64,73195.094,0.0,-0.98819,1e-05,2.34503]
[1779959807569,42.64,73195.094,0.0,-0.98819,1e-05,2.34509]
[1779959807719,42.64,73195.094,0.0,-0.98819,1e-05,2.34509]
[1779959813683,42.64,73195.006,0.0,-0.98819,1e-05,2.34533]
[1779959818688,42.64,73195.974,0.0,-0.98817,1e-05,2.34724]
[1779959819420,42.64,73195.974,0.0,-0.98817,1e-05,2.34724]
[1779959819468,42.64,73195.974,0.0,-0.98817,1e-05,2.34724]
[1779959819580,42.64,73195.974,0.0,-0.98817,1e-05,2.34724]
[1779959819681,42.64,73195.974,0.0,-0.98817,1e-05,2.34729]
[1779959819720,42.64,73195.974,0.0,-0.98817,1e-05,2.34729]
[1779959820690,42.64,73198.584,0.0,-0.98815,1e-05,2.3517]
[1779959825016,42.64,73198.326,0.0,-0.98815,1e-05,2.35147]
[1779959825122,42.64,73198.326,0.0,-0.98815,1e-05,2.35147]
[1779959825220,42.64,73198.326,0.0,-0.98815,1e-05,2.35147]
[1779959825223,42.64,73198.326,0.0,-0.98815,1e-05,2.35152]
[1779959828615,42.64,73199.248,0.0,-0.98814,1e-05,2.35316]
[1779959828721,42.64,73199.186,0.0,-0.98814,1e-05,2.3531]
[1779959834705,42.64,73211.798,0.0,-0.98802,1e-05,2.3745]
[1779959834991,42.64,73211.798,0.0,-0.98802,1e-05,2.3745]
[1779959835148,42.64,73211.798,0.0,-0.98802,1e-05,2.3745]
[1779959835228,42.64,73211.798,0.0,-0.98802,1e-05,2.3745]
[1779959835315,42.64,73211.798,0.0,-0.98802,1e-05,2.37451]
[1779959841144,42.64,73214.074,0.0,-0.988,1e-05,2.37838]
[1779959845172,42.64,73220.616,0.0,-0.98793,1e-05,2.38941]
[1779959847235,42.64,73221.558,0.0,-0.98792,1e-05,2.39098]
[1779959847469,42.64,73221.558,0.0,-0.98792,1e-05,2.39098]
[1779959847532,42.64,73221.558,0.0,-0.98792,1e-05,2.39098]
[1779959847690,42.64,73221.558,0.0,-0.98792,1e-05,2.39096]
[1779959847720,42.64,73221.558,0.0,-0.98792,1e-05,2.39096]
[1779959848719,42.64,73224.404,0.0,-0.9879,1e-05,2.39576]
[1779959853724,42.64,73221.386,0.0,-0.98793,1e-05,2.38924]
[1779959853846,42.64,73221.386,0.0,-0.98793,1e-05,2.38924]
[1779959853968,42.64,73221.386,0.0,-0.98793,1e-05,2.38924]
[1779959854224,42.64,73221.386,0.0,-0.98793,1e-05,2.38924]
[1779959854470,42.64,73221.386,0.0,-0.98793,1e-05,2.38924]
[1779959854556,42.64,73221.386,0.0,-0.98793,1e-05,2.38922]
[1779959858708,42.64,73221.156,0.0,-0.98794,1e-05,2.38879]
[1779959858718,42.64,73221.156,0.0,-0.98794,1e-05,2.38879]
[1779959858729,42.64,73219.606,0.0,-0.98795,1e-05,2.38616]
[1779959858991,42.64,73219.606,0.0,-0.98795,1e-05,2.38616]
[1779959859222,42.64,73219.606,0.0,-0.98795,1e-05,2.38616]
[1779959860277,42.64,73213.882,0.0,-0.98801,1e-05,2.37652]
[1779959865312,42.64,73213.928,0.0,-0.98801,1e-05,2.37664]
[1779959870218,42.64,73213.858,0.0,-0.988,1e-05,2.37712]
[1779959870469,42.64,73213.858,0.0,-0.988,1e-05,2.37712]
[1779959870696,42.64,73213.858,0.0,-0.988,1e-05,2.37712]
[1779959870721,42.64,73213.858,0.0,-0.988,1e-05,2.37712]
[1779959870741,42.64,73213.764,0.0,-0.988,1e-05,2.37697]
[1779959876388,42.64,73213.714,0.0,-0.988,1e-05,2.37693]
[1779959878452,42.64,73214.034,0.0,-0.988,1e-05,2.37747]
[1779959878723,42.64,73214.034,0.0,-0.988,1e-05,2.37747]
[1779959878967,42.64,73214.128,0.0,-0.988,1e-05,2.37764]
[1779959881424,42.64,73216.908,0.0,-0.98797,1e-05,2.38232]
[1779959883438,42.64,73222.186,0.0,-0.98792,1e-05,2.39121]
[1779959884319,42.64,73222.186,0.0,-0.98792,1e-05,2.39121]
[1779959884470,42.64,73222.186,0.0,-0.98792,1e-05,2.39121]
[1779959886459,42.64,73224.74,0.0,-0.9879,1e-05,2.39548]
[1779959891494,42.64,73223.126,0.0,-0.98791,1e-05,2.39264]
[1779959894195,42.64,73223.256,0.0,-0.98791,1e-05,2.39282]
[1779959894219,42.64,73223.256,0.0,-0.98791,1e-05,2.39282]
[1779959899552,42.64,73223.236,0.0,-0.98791,1e-05,2.39267]
[1779959902369,42.64,73222.836,0.0,-0.98792,1e-05,2.39196]
[1779959902468,42.64,73222.836,0.0,-0.98792,1e-05,2.39196]
[1779959906509,42.64,73224.18,0.0,-0.98791,1e-05,2.39415]
[1779959907230,42.64,73224.18,0.0,-0.98791,1e-05,2.39413]
[1779959912643,42.64,73222.838,0.0,-0.98793,1e-05,2.39044]
[1779959914657,42.64,73226.4,0.0,-0.98789,1e-05,2.39639]
[1779959915664,42.64,73237.378,0.0,-0.98779,1e-05,2.41501]
[1779959919219,42.64,73237.292,0.0,-0.98779,1e-05,2.41469]
[1779959923222,42.64,73237.706,0.0,-0.98778,1e-05,2.41516]
[1779959926741,42.64,73239.858,0.0,-0.98777,1e-05,2.41856]
[1779959926844,42.64,73239.858,0.0,-0.98777,1e-05,2.41856]
[1779959926968,42.64,73239.858,0.0,-0.98777,1e-05,2.41856]
[1779959927748,42.64,73239.858,0.0,-0.98777,1e-05,2.41848]
[1779959928755,42.64,73248.58,0.0,-0.98768,1e-05,2.43332]
[1779959932427,42.64,73247.812,0.0,-0.98769,1e-05,2.43175]
[1779959932469,42.64,73247.812,0.0,-0.98769,1e-05,2.43175]
[1779959937809,42.64,73248.96,0.0,-0.98768,1e-05,2.43319]
[1779959940812,42.63,73244.482,0.0,-0.98773,1e-05,2.42526]
[1779959944940,42.63,73245.226,0.0,-0.98772,1e-05,2.42624]
[1779959944969,42.63,73245.226,0.0,-0.98772,1e-05,2.42624]
[1779959945220,42.63,73245.226,0.0,-0.98772,1e-05,2.42624]
[1779959945818,42.63,73245.642,0.0,-0.98772,1e-05,2.42687]
[1779959950552,42.63,73246.88,0.0,-0.98771,1e-05,2.42868]
[1779959950719,42.63,73246.88,0.0,-0.98771,1e-05,2.42868]
[1779959957832,42.63,73245.4,0.0,-0.98773,1e-05,2.42553]
[1779959962126,42.63,73245.172,0.0,-0.98773,1e-05,2.42506]
[1779959965778,42.63,73244.936,0.0,-0.98773,1e-05,2.42422]
[1779959965968,42.63,73244.936,0.0,-0.98773,1e-05,2.42414]
[1779959966779,42.63,73244.936,0.0,-0.98773,1e-05,2.42414]
[1779959966841,42.63,73244.85,0.0,-0.98773,1e-05,2.42392]
[1779959966968,42.63,73244.85,0.0,-0.98773,1e-05,2.42392]
[1779959970845,42.63,73250.0,0.0,-0.98769,1e-05,2.43244]
[1779959971246,42.63,73250.0,0.0,-0.98769,1e-05,2.43244]
[1779959971470,42.63,73250.0,0.0,-0.98769,1e-05,2.43244]
[1779959976851,42.63,73250.704,0.0,-0.98769,1e-05,2.43179]
[1779959977839,42.63,73250.704,0.0,-0.98769,1e-05,2.43179]
[1779959977968,42.63,73250.704,0.0,-0.98769,1e-05,2.43172]
[1779959978334,42.63,73250.704,0.0,-0.98769,1e-05,2.43172]
[1779959978468,42.63,73250.704,0.0,-0.98769,1e-05,2.43172]
[1779959978552,42.62,73250.704,0.0,-0.98769,1e-05,2.43164]
[1779959979854,42.62,73247.158,0.0,-0.98772,1e-05,2.42549]
[1779959982506,42.62,73247.272,0.0,-0.98772,1e-05,2.42553]
[1779959982719,42.62,73247.272,0.0,-0.98772,1e-05,2.42553]
[1779959984860,42.62,73251.902,0.0,-0.98768,1e-05,2.43323]
[1779959986862,42.62,73255.92,0.0,-0.98764,1e-05,2.43994]
[1779959988087,42.62,73255.02,0.0,-0.98765,1e-05,2.43829]
[1779959988218,42.62,73255.02,0.0,-0.98765,1e-05,2.43829]
[1779959990122,42.62,73256.926,0.0,-0.98763,1e-05,2.44138]
[1779959990219,42.62,73256.926,0.0,-0.98763,1e-05,2.44138]
[1779959990866,42.62,73257.226,0.0,-0.98763,1e-05,2.44179]
[1779959994870,42.62,73261.074,0.0,-0.9876,1e-05,2.448]
[1779959995094,42.62,73261.074,0.0,-0.9876,1e-05,2.448]
[1779959995222,42.62,73261.074,0.0,-0.9876,1e-05,2.448]
[1779960000876,42.62,73265.846,0.0,-0.98755,1e-05,2.45553]
[1779960003614,42.62,73266.632,0.0,-0.98755,1e-05,2.45663]
[1779960003726,42.62,73266.632,0.0,-0.98755,1e-05,2.45663]
[1779960004278,42.62,73266.632,0.0,-0.98755,1e-05,2.45651]
[1779960004469,42.62,73266.632,0.0,-0.98755,1e-05,2.45651]
[1779960004523,42.62,73266.632,0.0,-0.98755,1e-05,2.45638]
[1779960009771,42.61,73268.358,0.0,-0.98753,1e-05,2.45885]
[1779960009968,42.61,73268.358,0.0,-0.98753,1e-05,2.45871]
[1779960015898,42.61,73269.88,0.0,-0.98752,1e-05,2.46055]
[1779960021502,42.61,73270.722,0.0,-0.98752,1e-05,2.46133]
[1779960021719,42.61,73270.722,0.0,-0.98752,1e-05,2.46133]
[1779960021844,42.61,73270.722,0.0,-0.98752,1e-05,2.46133]
[1779960021904,42.61,73270.874,0.0,-0.98752,1e-05,2.46146]
[1779960021969,42.61,73270.874,0.0,-0.98752,1e-05,2.46146]
[1779960024809,42.61,73270.874,0.0,-0.98752,1e-05,2.46119]
[1779960024967,42.61,73270.874,0.0,-0.98752,1e-05,2.46107]
[1779960026444,42.61,73264.952,0.0,-0.98758,1e-05,2.45059]
[1779960028790,42.61,73264.326,0.0,-0.98759,1e-05,2.44939]
[1779960028969,42.61,73264.326,0.0,-0.98759,1e-05,2.44929]
[1779960029475,42.61,73264.326,0.0,-0.98759,1e-05,2.44929]
[1779960029730,42.61,73264.326,0.0,-0.98759,1e-05,2.44929]
[1779960029759,42.6,73264.326,0.0,-0.98759,1e-05,2.4492]
[1779960030479,42.6,73256.14,0.0,-0.98767,1e-05,2.43501]
[1779960035514,42.6,73254.888,0.0,-0.98769,1e-05,2.43112]
[1779960036698,42.6,73254.888,0.0,-0.98769,1e-05,2.43112]
[1779960036720,42.6,73254.888,0.0,-0.98769,1e-05,2.43112]
[1779960042563,42.6,73255.498,0.0,-0.98769,1e-05,2.43157]
[1779960043641,42.6,73255.498,0.0,-0.98769,1e-05,2.43157]
[1779960043719,42.6,73255.498,0.0,-0.98769,1e-05,2.43157]
[1779960044336,42.6,73255.498,0.0,-0.98769,1e-05,2.43147]
[1779960044469,42.6,73255.498,0.0,-0.98769,1e-05,2.43147]
[1779960044577,42.6,73255.498,0.0,-0.98769,1e-05,2.43138]
[1779960045584,42.6,73260.61,0.0,-0.98764,1e-05,2.44007]
[1779960049910,42.6,73260.288,0.0,-0.98765,1e-05,2.43923]
[1779960049968,42.6,73261.306,0.0,-0.98764,1e-05,2.44088]
[1779960055938,42.6,73260.562,0.0,-0.98765,1e-05,2.43902]
[1779960057950,42.6,73260.43,0.0,-0.98765,1e-05,2.4386]
[1779960057973,42.6,73260.43,0.0,-0.98765,1e-05,2.4386]
[1779960059055,42.6,73260.43,0.0,-0.98765,1e-05,2.4385]
[1779960059224,42.6,73260.43,0.0,-0.98765,1e-05,2.4385]
[1779960059681,42.6,73260.43,0.0,-0.98765,1e-05,2.43838]
[1779960060414,42.6,73260.43,0.0,-0.98765,1e-05,2.43838]
[1779960060471,42.6,73260.43,0.0,-0.98765,1e-05,2.43838]
[1779960061696,42.59,73269.474,0.0,-0.98756,1e-05,2.45374]
[1779960066740,42.59,73270.13,0.0,-0.98756,1e-05,2.45428]
[1779960068755,42.59,73278.478,0.0,-0.98748,1e-05,2.46846]
[1779960070769,42.59,73282.926,0.0,-0.98744,1e-05,2.47588]
[1779960071776,42.59,73284.062,0.0,-0.98743,1e-05,2.47767]
[1779960072783,42.59,73293.042,0.0,-0.98734,1e-05,2.49317]
[1779960073902,42.59,73293.042,0.0,-0.98734,1e-05,2.49317]
[1779960073969,42.59,73293.042,0.0,-0.98734,1e-05,2.49298]
[1779960077819,42.59,73290.03,0.0,-0.98737,1e-05,2.487]
[1779960078825,42.59,73281.042,0.0,-0.98746,1e-05,2.47119]
[1779960079832,42.59,73274.124,0.0,-0.98753,1e-05,2.45906]
[1779960080839,42.58,73266.878,0.0,-0.9876,1e-05,2.44642]
[1779960081595,42.58,73266.878,0.0,-0.9876,1e-05,2.44642]
[1779960081718,42.58,73266.878,0.0,-0.9876,1e-05,2.44642]
[1779960083614,42.58,73266.44,0.0,-0.98761,1e-05,2.44545]
[1779960083722,42.58,73266.44,0.0,-0.98761,1e-05,2.44545]
[1779960083860,42.58,73266.44,0.0,-0.98761,1e-05,2.44535]
[1779960085219,42.58,73267.012,0.0,-0.98761,1e-05,2.44623]
[1779960087888,42.58,73270.554,0.0,-0.98757,1e-05,2.452]
[1779960089875,42.58,73272.006,0.0,-0.98756,1e-05,2.45439]
[1779960089969,42.58,73272.006,0.0,-0.98756,1e-05,2.45439]
[1779960091366,42.58,73271.852,0.0,-0.98756,1e-05,2.45389]
[1779960091469,42.58,73271.852,0.0,-0.98756,1e-05,2.45389]
[1779960091918,42.58,73271.852,0.0,-0.98757,1e-05,2.45244]
[1779960093743,42.58,73271.96,0.0,-0.98757,1e-05,2.45251]
[1779960093970,42.58,73271.96,0.0,-0.98757,1e-05,2.45251]
[1779960099013,42.58,73274.388,0.0,-0.98755,1e-05,2.45597]
[1779960099218,42.58,73274.388,0.0,-0.98755,1e-05,2.45597]
[1779960099797,42.58,73274.388,0.0,-0.98755,1e-05,2.45597]
[1779960099971,42.58,73274.388,0.0,-0.98755,1e-05,2.45597]
[1779960099973,42.58,73274.388,0.0,-0.98755,1e-05,2.45586]
[1779960103992,42.58,73278.62,0.0,-0.98751,1e-05,2.4633]
[1779960104993,42.58,73295.722,0.0,-0.98734,1e-05,2.49295]
[1779960106954,42.58,73296.688,0.0,-0.98733,1e-05,2.49445]
[1779960106968,42.58,73296.688,0.0,-0.98733,1e-05,2.49445]
[1779960112000,42.57,73296.074,0.0,-0.98734,1e-05,2.49225]
[1779960117006,42.57,73294.25,0.0,-0.98736,1e-05,2.48814]
[1779960118007,42.57,73286.508,0.0,-0.98744,1e-05,2.47446]
[1779960119008,42.57,73281.394,0.0,-0.9875,1e-05,2.46542]
[1779960119242,42.57,73281.394,0.0,-0.9875,1e-05,2.46542]
[1779960119471,42.57,73281.394,0.0,-0.9875,1e-05,2.46542]
[1779960120618,42.57,73281.394,0.0,-0.9875,1e-05,2.46529]
[1779960120718,42.57,73281.394,0.0,-0.9875,1e-05,2.46529]
[1779960120772,42.57,73281.394,0.0,-0.9875,1e-05,2.46515]
[1779960123012,42.57,73277.344,0.0,-0.98754,1e-05,2.45787]
[1779960124013,42.57,73273.596,0.0,-0.98758,1e-05,2.45126]
[1779960124483,42.57,73273.596,0.0,-0.98758,1e-05,2.45126]
[1779960124719,42.57,73273.596,0.0,-0.98758,1e-05,2.45126]
[1779960128798,42.57,73270.852,0.0,-0.98761,1e-05,2.44609]
[1779960128968,42.57,73270.852,0.0,-0.98761,1e-05,2.44609]
[1779960129018,42.56,73270.458,0.0,-0.98761,1e-05,2.44531]
[1779960131917,42.56,73270.996,0.0,-0.98761,1e-05,2.44603]
[1779960131968,42.56,73270.996,0.0,-0.98761,1e-05,2.44603]
[1779960137026,42.56,73270.91,0.0,-0.98761,1e-05,2.44526]
[1779960141699,42.56,73270.866,0.0,-0.98761,1e-05,2.44477]
[1779960141720,42.56,73270.866,0.0,-0.98761,1e-05,2.44477]
[1779960142290,42.56,73270.866,0.0,-0.98761,1e-05,2.44467]
[1779960142470,42.56,73270.866,0.0,-0.98761,1e-05,2.44467]
[1779960142496,42.56,73270.866,0.0,-0.98762,1e-05,2.44457]
[1779960148007,42.56,73273.426,0.0,-0.98759,1e-05,2.44858]
[1779960148219,42.56,73273.6,0.0,-0.98759,1e-05,2.44877]
[1779960151881,42.56,73273.8,0.0,-0.9876,1e-05,2.44747]
[1779960151969,42.56,73273.8,0.0,-0.9876,1e-05,2.44747]
[1779960151980,42.56,73273.8,0.0,-0.9876,1e-05,2.44737]
[1779960157047,42.55,73274.804,0.0,-0.98759,1e-05,2.44856]
[1779960159654,42.55,73274.754,0.0,-0.98759,1e-05,2.44825]
[1779960159719,42.55,73274.754,0.0,-0.98759,1e-05,2.44825]
[1779960165055,42.55,73274.39,0.0,-0.9876,1e-05,2.44698]
[1779960170060,42.55,73274.86,0.0,-0.9876,1e-05,2.44727]
[1779960170903,42.55,73274.86,0.0,-0.9876,1e-05,2.44727]
[1779960170969,42.55,73274.86,0.0,-0.9876,1e-05,2.44727]
[1779960171260,42.55,73274.86,0.0,-0.9876,1e-05,2.44716]
[1779960171469,42.55,73274.86,0.0,-0.9876,1e-05,2.44716]
[1779960171571,42.55,73274.86,0.0,-0.9876,1e-05,2.44705]
[1779960177524,42.55,73274.496,0.0,-0.98761,1e-05,2.4458]
[1779960183073,42.55,73274.592,0.0,-0.98761,1e-05,2.44545]
[1779960185661,42.54,73274.592,0.0,-0.98761,1e-05,2.44525]
[1779960185719,42.54,73274.592,0.0,-0.98761,1e-05,2.44525]
[1779960188909,42.54,73273.77,0.0,-0.98762,1e-05,2.44352]
[1779960188969,42.54,73273.77,0.0,-0.98762,1e-05,2.44352]
[1779960189071,42.54,73273.77,0.0,-0.98762,1e-05,2.44342]
[1779960191622,42.54,73277.356,0.0,-0.98759,1e-05,2.4493]
[1779960194841,42.54,73277.652,0.0,-0.98759,1e-05,2.44959]
[1779960194968,42.54,73277.652,0.0,-0.98759,1e-05,2.44959]
[1779960200090,42.54,73279.676,0.0,-0.98757,1e-05,2.4524]
[1779960204191,42.54,73279.676,0.0,-0.98757,1e-05,2.45195]
[1779960204218,42.54,73279.676,0.0,-0.98757,1e-05,2.45195]
[1779960204683,42.54,73279.676,0.0,-0.98757,1e-05,2.45195]
[1779960204718,42.54,73279.676,0.0,-0.98757,1e-05,2.45195]
[1779960204820,42.54,73279.676,0.0,-0.98757,1e-05,2.45184]
[1779960208914,42.54,73279.482,0.0,-0.98758,1e-05,2.45117]
[1779960208968,42.54,73279.482,0.0,-0.98758,1e-05,2.45117]
[1779960210756,42.53,73286.77,0.0,-0.98751,1e-05,2.46343]
[1779960215790,42.53,73289.388,0.0,-0.98749,1e-05,2.46597]
[1779960217024,42.53,73289.388,0.0,-0.98749,1e-05,2.46597]
[1779960217219,42.53,73291.286,0.0,-0.98747,1e-05,2.46913]
[1779960218342,42.53,73291.286,0.0,-0.98747,1e-05,2.46899]
[1779960218470,42.53,73291.286,0.0,-0.98747,1e-05,2.46899]
[1779960218812,42.53,73291.286,0.0,-0.98747,1e-05,2.46885]
[1779960223849,42.53,73291.41,0.0,-0.98748,1e-05,2.46837]
[1779960225931,42.53,73291.302,0.0,-0.98748,1e-05,2.46804]
[1779960225968,42.53,73291.302,0.0,-0.98748,1e-05,2.46804]
[1779960232122,42.53,73290.076,0.0,-0.98749,1e-05,2.46552]
[1779960237949,42.52,73289.55,0.0,-0.9875,1e-05,2.46382]
[1779960238956,42.52,73284.828,0.0,-0.98755,1e-05,2.45551]
[1779960239773,42.52,73284.828,0.0,-0.98755,1e-05,2.45551]
[1779960239968,42.52,73284.828,0.0,-0.98755,1e-05,2.45551]
[1779960240946,42.52,73284.828,0.0,-0.98755,1e-05,2.45541]
[1779960240968,42.52,73284.828,0.0,-0.98755,1e-05,2.45541]
[1779960240970,42.52,73284.828,0.0,-0.98755,1e-05,2.4553]
[1779960241977,42.52,73280.192,0.0,-0.9876,1e-05,2.44717]
[1779960243752,42.52,73280.088,0.0,-0.9876,1e-05,2.44688]
[1779960243971,42.52,73280.088,0.0,-0.9876,1e-05,2.44688]
[1779960249026,42.52,73281.832,0.0,-0.98759,1e-05,2.44925]
[1779960254061,42.52,73283.0,0.0,-0.98758,1e-05,2.45073]
[1779960257527,42.52,73283.072,0.0,-0.98758,1e-05,2.45053]
[1779960257720,42.52,73283.072,0.0,-0.98758,1e-05,2.45053]
[1779960258097,42.52,73283.072,0.0,-0.98758,1e-05,2.45053]
[1779960258148,42.52,73283.948,0.0,-0.98757,1e-05,2.45193]
[1779960258221,42.52,73283.948,0.0,-0.98757,1e-05,2.45193]
[1779960261529,42.52,73284.094,0.0,-0.98757,1e-05,2.45185]
[1779960261724,42.52,73284.094,0.0,-0.98757,1e-05,2.45185]
[1779960266015,42.51,73282.964,0.0,-0.98759,1e-05,2.44947]
[1779960266145,42.51,73282.964,0.0,-0.98759,1e-05,2.44936]
[1779960266221,42.51,73282.964,0.0,-0.98759,1e-05,2.44936]
[1779960268155,42.51,73282.964,0.0,-0.98759,1e-05,2.44925]
[1779960268217,42.51,73285.19,0.0,-0.98757,1e-05,2.45299]
[1779960273465,42.51,73286.626,0.0,-0.98756,1e-05,2.45358]
[1779960273720,42.51,73286.626,0.0,-0.98756,1e-05,2.45358]
[1779960274068,42.51,73286.626,0.0,-0.98756,1e-05,2.45358]
[1779960274091,42.51,73286.626,0.0,-0.98756,1e-05,2.45347]
[1779960274220,42.51,73286.626,0.0,-0.98756,1e-05,2.45347]
[1779960279422,42.51,73286.662,0.0,-0.98757,1e-05,2.45296]
[1779960279467,42.51,73286.662,0.0,-0.98757,1e-05,2.45296]
[1779960286176,42.51,73287.914,0.0,-0.98756,1e-05,2.45433]
[1779960287661,42.51,73287.866,0.0,-0.98756,1e-05,2.45413]
[1779960287718,42.51,73287.866,0.0,-0.98756,1e-05,2.45413]
[1779960288842,42.51,73287.866,0.0,-0.98756,1e-05,2.45402]
[1779960288970,42.51,73287.866,0.0,-0.98756,1e-05,2.45402]
[1779960289072,42.51,73287.866,0.0,-0.98756,1e-05,2.45391]
[1779960291181,42.5,73282.758,0.0,-0.98761,1e-05,2.44486]
[1779960295722,42.5,73281.782,0.0,-0.98762,1e-05,2.44279]
[1779960295968,42.5,73281.782,0.0,-0.98762,1e-05,2.44279]
[1779960296069,42.5,73281.782,0.0,-0.98762,1e-05,2.4427]
[1779960301191,42.5,73282.654,0.0,-0.98762,1e-05,2.44372]
[1779960303221,42.5,73281.682,0.0,-0.98763,1e-05,2.44186]
[1779960305430,42.5,73281.694,0.0,-0.98763,1e-05,2.44169]
[1779960305469,42.5,73281.694,0.0,-0.98763,1e-05,2.44169]
[1779960306196,42.5,73282.732,0.0,-0.98762,1e-05,2.44339]
[1779960311201,42.5,73285.18,0.0,-0.9876,1e-05,2.44772]
[1779960311511,42.5,73285.18,0.0,-0.9876,1e-05,2.44772]
[1779960311718,42.5,73285.18,0.0,-0.9876,1e-05,2.44772]
[1779960317207,42.5,73284.852,0.0,-0.9876,1e-05,2.44713]
[1779960320091,42.5,73285.304,0.0,-0.9876,1e-05,2.44771]
[1779960320188,42.5,73285.304,0.0,-0.9876,1e-05,2.44761]
[1779960320241,42.5,73285.304,0.0,-0.9876,1e-05,2.44761]
[1779960320858,42.5,73285.304,0.0,-0.9876,1e-05,2.44761]
[1779960320968,42.5,73285.304,0.0,-0.9876,1e-05,2.44761]
[1779960322212,42.5,73288.616,0.0,-0.98756,1e-05,2.45313]
[1779960327218,42.5,73290.682,0.0,-0.98755,1e-05,2.45614]
[1779960327664,42.5,73290.682,0.0,-0.98755,1e-05,2.45614]
[1779960327720,42.5,73290.682,0.0,-0.98755,1e-05,2.45614]
[1779960328039,42.5,73290.682,0.0,-0.98755,1e-05,2.45614]
[1779960328083,42.5,73290.682,0.0,-0.98755,1e-05,2.45602]
[1779960333224,42.49,73293.28,0.0,-0.98753,1e-05,2.45859]
[1779960333970,42.49,73293.28,0.0,-0.98753,1e-05,2.45859]
[1779960334218,42.49,73293.28,0.0,-0.98753,1e-05,2.45859]
[1779960334225,42.49,73296.722,0.0,-0.9875,1e-05,2.46445]
[1779960334491,42.49,73296.722,0.0,-0.9875,1e-05,2.46445]
[1779960334718,42.49,73296.722,0.0,-0.9875,1e-05,2.46445]
[1779960341140,42.49,73298.328,0.0,-0.98749,1e-05,2.46643]
[1779960341220,42.49,73298.328,0.0,-0.98749,1e-05,2.46643]
[1779960341232,42.49,73298.676,0.0,-0.98748,1e-05,2.46691]
[1779960341320,42.49,73298.676,0.0,-0.98748,1e-05,2.46691]
[1779960341469,42.49,73298.676,0.0,-0.98748,1e-05,2.46691]
[1779960347101,42.49,73297.848,0.0,-0.9875,1e-05,2.46499]
[1779960347220,42.49,73297.848,0.0,-0.9875,1e-05,2.46499]
[1779960347238,42.49,73297.79,0.0,-0.9875,1e-05,2.46476]
[1779960347331,42.49,73297.79,0.0,-0.9875,1e-05,2.46476]
[1779960347470,42.49,73297.79,0.0,-0.9875,1e-05,2.46476]
[1779960349612,42.49,73298.522,0.0,-0.98749,1e-05,2.46578]
[1779960349723,42.49,73298.522,0.0,-0.98749,1e-05,2.46578]
[1779960351747,42.49,73291.624,0.0,-0.98756,1e-05,2.45344]
[1779960352266,42.49,73291.624,0.0,-0.98756,1e-05,2.45344]
[1779960352468,42.49,73291.624,0.0,-0.98756,1e-05,2.45344]
[1779960352754,42.49,73291.624,0.0,-0.98756,1e-05,2.45333]
[1779960358250,42.48,73292.182,0.0,-0.98756,1e-05,2.45374]
[1779960360114,42.48,73292.182,0.0,-0.98756,1e-05,2.45363]
[1779960360219,42.48,73292.182,0.0,-0.98756,1e-05,2.45363]
[1779960363535,42.48,73295.066,0.0,-0.98754,1e-05,2.45817]
[1779960363720,42.48,73295.066,0.0,-0.98754,1e-05,2.45817]
[1779960363831,42.48,73295.066,0.0,-0.98754,1e-05,2.45805]
[1779960367882,42.48,73293.414,0.0,-0.98755,1e-05,2.45484]
[1779960367969,42.48,73293.414,0.0,-0.98755,1e-05,2.45484]
[1779960369873,42.48,73290.264,0.0,-0.98759,1e-05,2.44907]
[1779960374908,42.48,73288.618,0.0,-0.98761,1e-05,2.44573]
[1779960379942,42.48,73289.674,0.0,-0.9876,1e-05,2.44725]
[1779960381192,42.48,73289.674,0.0,-0.9876,1e-05,2.44725]
[1779960381219,42.48,73289.674,0.0,-0.9876,1e-05,2.44725]
[1779960381283,42.48,73292.994,0.0,-0.98757,1e-05,2.45289]
[1779960381619,42.48,73292.994,0.0,-0.98757,1e-05,2.45289]
[1779960381720,42.48,73292.994,0.0,-0.98757,1e-05,2.45289]
[1779960383855,42.48,73293.646,0.0,-0.98756,1e-05,2.45379]
[1779960385194,42.48,73293.646,0.0,-0.98756,1e-05,2.45368]
[1779960385218,42.48,73293.646,0.0,-0.98756,1e-05,2.45368]
[1779960385287,42.47,73293.844,0.0,-0.98756,1e-05,2.45392]
[1779960385320,42.47,73293.844,0.0,-0.98756,1e-05,2.45392]
[1779960385468,42.47,73293.844,0.0,-0.98756,1e-05,2.45392]
[1779960388620,42.47,73292.322,0.0,-0.98758,1e-05,2.45096]
[1779960388723,42.47,73292.322,0.0,-0.98758,1e-05,2.45096]
[1779960388755,42.47,73292.322,0.0,-0.98758,1e-05,2.45096]
[1779960388971,42.47,73292.322,0.0,-0.98758,1e-05,2.45096]
[1779960389006,42.47,73292.322,0.0,-0.98758,1e-05,2.45085]
[1779960394041,42.47,73295.242,0.0,-0.98756,1e-05,2.45403]
[1779960395334,42.47,73295.244,0.0,-0.98756,1e-05,2.45392]
[1779960395468,42.47,73295.244,0.0,-0.98756,1e-05,2.45392]
[1779960395701,42.47,73295.244,0.0,-0.98756,1e-05,2.45392]
[1779960395721,42.47,73295.244,0.0,-0.98756,1e-05,2.45392]
[1779960396056,42.47,73295.244,0.0,-0.98756,1e-05,2.4538]
[1779960398069,42.47,73298.696,0.0,-0.98753,1e-05,2.45956]
[1779960401866,42.47,73299.916,0.0,-0.98752,1e-05,2.46131]
[1779960401970,42.47,73299.916,0.0,-0.98752,1e-05,2.46131]
[1779960402102,42.47,73299.916,0.0,-0.98752,1e-05,2.46131]
[1779960402220,42.47,73299.916,0.0,-0.98752,1e-05,2.46131]
[1779960402304,42.47,73300.936,0.0,-0.98751,1e-05,2.46296]
[1779960406856,42.47,73301.234,0.0,-0.98751,1e-05,2.46297]
[1779960406969,42.47,73301.234,0.0,-0.98751,1e-05,2.46297]
[1779960407116,42.47,73301.234,0.0,-0.98751,1e-05,2.46297]
[1779960407218,42.47,73301.234,0.0,-0.98751,1e-05,2.46297]
[1779960407309,42.47,73303.512,0.0,-0.98749,1e-05,2.46681]
[1779960413236,42.46,73305.16,0.0,-0.98747,1e-05,2.4692]
[1779960413315,42.46,73299.628,0.0,-0.98753,1e-05,2.45964]
[1779960413469,42.46,73299.628,0.0,-0.98753,1e-05,2.45964]
[1779960413722,42.46,73299.628,0.0,-0.98753,1e-05,2.45964]
[1779960413968,42.46,73299.628,0.0,-0.98753,1e-05,2.45964]
[1779960414181,42.46,73299.628,0.0,-0.98753,1e-05,2.45952]
[1779960419216,42.46,73299.348,0.0,-0.98753,1e-05,2.45844]
[1779960424252,42.46,73300.214,0.0,-0.98753,1e-05,2.45937]
[1779960424597,42.46,73300.214,0.0,-0.98753,1e-05,2.45937]
[1779960424723,42.46,73300.214,0.0,-0.98753,1e-05,2.45937]
[1779960424910,42.46,73300.214,0.0,-0.98753,1e-05,2.45937]
[1779960424971,42.46,73300.214,0.0,-0.98753,1e-05,2.45937]
[1779960425258,42.46,73300.214,0.0,-0.98753,1e-05,2.45927]
[1779960426265,42.46,73294.1,0.0,-0.98759,1e-05,2.44855]
[1779960428131,42.46,73293.924,0.0,-0.98759,1e-05,2.44815]
[1779960428220,42.46,73293.924,0.0,-0.98759,1e-05,2.44815]
[1779960428541,42.46,73293.924,0.0,-0.98759,1e-05,2.44807]
[1779960428720,42.46,73293.924,0.0,-0.98759,1e-05,2.44807]
[1779960429286,42.46,73293.924,0.0,-0.98759,1e-05,2.44798]
[1779960430293,42.46,73287.81,0.0,-0.98765,1e-05,2.43732]
[1779960432069,42.46,73287.81,0.0,-0.98766,1e-05,2.43724]
[1779960432219,42.46,73287.81,0.0,-0.98766,1e-05,2.43724]
[1779960436680,42.46,73289.696,0.0,-0.98764,1e-05,2.44007]
[1779960436720,42.46,73289.696,0.0,-0.98764,1e-05,2.44007]
[1779960437021,42.46,73289.696,0.0,-0.98764,1e-05,2.44007]
[1779960437219,42.46,73289.696,0.0,-0.98764,1e-05,2.44007]
[1779960437291,42.46,73289.696,0.0,-0.98764,1e-05,2.43997]
[1779960438340,42.46,73295.344,0.0,-0.98758,1e-05,2.44965]
[1779960443345,42.45,73295.384,0.0,-0.98759,1e-05,2.44921]
[1779960448350,42.45,73295.37,0.0,-0.98759,1e-05,2.44868]
[1779960449351,42.45,73291.192,0.0,-0.98763,1e-05,2.44136]
[1779960449823,42.45,73291.192,0.0,-0.98763,1e-05,2.44136]
[1779960449969,42.45,73291.192,0.0,-0.98763,1e-05,2.44136]
[1779960449984,42.45,73291.192,0.0,-0.98763,1e-05,2.44128]
[1779960450515,42.45,73291.192,0.0,-0.98763,1e-05,2.44128]
[1779960450718,42.45,73291.192,0.0,-0.98763,1e-05,2.44128]
[1779960456358,42.45,73290.426,0.0,-0.98765,1e-05,2.43816]
[1779960461366,42.45,73290.712,0.0,-0.98765,1e-05,2.43824]
[1779960468373,42.45,73290.74,0.0,-0.98765,1e-05,2.43831]
[1779960468724,42.45,73290.74,0.0,-0.98765,1e-05,2.43831]
[1779960468968,42.45,73290.74,0.0,-0.98765,1e-05,2.43831]
[1779960469341,42.45,73290.74,0.0,-0.98765,1e-05,2.43831]
[1779960469069,42.45,73290.74,0.0,-0.98765,1e-05,2.43822]
[1779960469468,42.45,73290.74,0.0,-0.98765,1e-05,2.43822]
[1779960475380,42.45,73292.376,0.0,-0.98764,1e-05,2.44055]
[1779960480385,42.45,73293.726,0.0,-0.98762,1e-05,2.44243]
[1779960483029,42.45,73293.726,0.0,-0.98763,1e-05,2.44235]
[1779960483219,42.45,73293.726,0.0,-0.98763,1e-05,2.44235]
[1779960483244,42.44,73293.726,0.0,-0.98763,1e-05,2.44217]
[1779960483574,42.44,73293.726,0.0,-0.98763,1e-05,2.44217]
[1779960483720,42.44,73293.726,0.0,-0.98763,1e-05,2.44217]
[1779960487392,42.44,73297.8,0.0,-0.98759,1e-05,2.44885]
[1779960488648,42.44,73298.892,0.0,-0.98758,1e-05,2.45064]
[1779960488719,42.44,73298.892,0.0,-0.98758,1e-05,2.45064]
[1779960488853,42.44,73298.892,0.0,-0.98758,1e-05,2.45064]
[1779960488970,42.44,73298.892,0.0,-0.98758,1e-05,2.45064]
[1779960489066,42.44,73298.892,0.0,-0.98758,1e-05,2.45054]
[1779960493399,42.44,73295.25,0.0,-0.98762,1e-05,2.44385]
[1779960498404,42.44,73295.156,0.0,-0.98762,1e-05,2.44382]
[1779960503409,42.44,73294.75,0.0,-0.98762,1e-05,2.44267]
[1779960505509,42.44,73294.916,0.0,-0.98762,1e-05,2.44278]
[1779960505719,42.44,73294.916,0.0,-0.98762,1e-05,2.44278]
[1779960507173,42.44,73294.916,0.0,-0.98762,1e-05,2.4427]
[1779960507240,42.44,73294.916,0.0,-0.98762,1e-05,2.4427]
[1779960507275,42.44,73294.916,0.0,-0.98762,1e-05,2.44261]
[1779960508421,42.44,73294.206,0.0,-0.98763,1e-05,2.4413]
[1779960508468,42.44,73294.206,0.0,-0.98763,1e-05,2.4413]
[1779960512794,42.44,73294.37,0.0,-0.98764,1e-05,2.43991]
[1779960512970,42.44,73294.37,0.0,-0.98764,1e-05,2.43991]
[1779960519426,42.44,73292.144,0.0,-0.98766,1e-05,2.43551]
[1779960523202,42.44,73292.894,0.0,-0.98766,1e-05,2.43658]
[1779960523220,42.44,73292.894,0.0,-0.98766,1e-05,2.43658]
[1779960523301,42.44,73292.894,0.0,-0.98766,1e-05,2.4365]
[1779960523667,42.44,73292.894,0.0,-0.98766,1e-05,2.4365]
[1779960523721,42.44,73292.894,0.0,-0.98766,1e-05,2.4365]
[1779960524978,42.43,73295.38,0.0,-0.98763,1e-05,2.44063]
[1779960529692,42.44,73295.832,0.0,-0.98763,1e-05,2.44165]
[1779960529728,42.44,73295.832,0.0,-0.98763,1e-05,2.44165]
[1779960529995,42.44,73295.832,0.0,-0.98763,1e-05,2.44165]
[1779960530221,42.44,73295.832,0.0,-0.98763,1e-05,2.44165]
[1779960530233,42.43,73295.832,0.0,-0.98763,1e-05,2.44156]
[1779960537444,42.43,73295.848,0.0,-0.98763,1e-05,2.44099]
[1779960539621,42.43,73295.848,0.0,-0.98763,1e-05,2.44082]
[1779960539720,42.43,73295.848,0.0,-0.98763,1e-05,2.44082]
[1779960540427,42.43,73295.848,0.0,-0.98763,1e-05,2.44082]
[1779960540447,42.43,73295.868,0.0,-0.98763,1e-05,2.44077]
[1779960540471,42.43,73295.868,0.0,-0.98763,1e-05,2.44077]
[1779960546125,42.43,73296.006,0.0,-0.98764,1e-05,2.44051]
[1779960548387,42.43,73295.748,0.0,-0.98764,1e-05,2.43998]
[1779960548455,42.43,73295.81,0.0,-0.98764,1e-05,2.44001]
[1779960548470,42.43,73295.81,0.0,-0.98764,1e-05,2.44001]
[1779960549121,42.43,73295.81,0.0,-0.98764,1e-05,2.44001]
[1779960549220,42.43,73295.81,0.0,-0.98764,1e-05,2.44001]
[1779960549320,42.43,73295.81,0.0,-0.98764,1e-05,2.43993]
[1779960550153,42.43,73292.846,0.0,-0.98767,1e-05,2.43474]
[1779960555188,42.43,73291.01,0.0,-0.98769,1e-05,2.43123]
[1779960558676,42.43,73290.462,0.0,-0.98769,1e-05,2.43067]
[1779960558719,42.43,73290.462,0.0,-0.98769,1e-05,2.43067]
[1779960559216,42.43,73290.462,0.0,-0.98769,1e-05,2.4306]
[1779960559718,42.43,73290.462,0.0,-0.98769,1e-05,2.4306]
[1779960559972,42.43,73290.462,0.0,-0.98769,1e-05,2.4306]
[1779960561230,42.43,73286.124,0.0,-0.98774,1e-05,2.42302]
[1779960565909,42.43,73286.43,0.0,-0.98773,1e-05,2.42333]
[1779960565969,42.43,73286.43,0.0,-0.98773,1e-05,2.42333]
[1779960566265,42.43,73286.43,0.0,-0.98773,1e-05,2.42328]
[1779960566863,42.43,73286.43,0.0,-0.98773,1e-05,2.42328]
[1779960566973,42.43,73286.43,0.0,-0.98773,1e-05,2.42328]
[1779960569287,42.43,73288.906,0.0,-0.98771,1e-05,2.42736]
[1779960574481,42.43,73289.772,0.0,-0.98771,1e-05,2.42723]
[1779960576613,42.43,73289.794,0.0,-0.98771,1e-05,2.42715]
[1779960576720,42.43,73289.794,0.0,-0.98771,1e-05,2.42715]
[1779960577252,42.43,73289.794,0.0,-0.98771,1e-05,2.42715]
[1779960577469,42.43,73289.794,0.0,-0.98771,1e-05,2.42715]
[1779960577484,42.43,73290.608,0.0,-0.9877,1e-05,2.42849]
[1779960583384,42.42,73290.066,0.0,-0.98771,1e-05,2.42718]
[1779960588419,42.43,73289.952,0.0,-0.98771,1e-05,2.42727]
[1779960589218,42.43,73289.952,0.0,-0.98771,1e-05,2.42727]
[1779960589426,42.43,73289.952,0.0,-0.98771,1e-05,2.42721]
[1779960589812,42.43,73289.952,0.0,-0.98771,1e-05,2.42721]
[1779960589969,42.43,73289.952,0.0,-0.98771,1e-05,2.42721]
[1779960593459,42.42,73294.048,0.0,-0.98767,1e-05,2.434]
[1779960594712,42.42,73295.25,0.0,-0.98766,1e-05,2.436]
[1779960594719,42.42,73295.25,0.0,-0.98766,1e-05,2.436]
[1779960594950,42.42,73295.25,0.0,-0.98766,1e-05,2.436]
[1779960594970,42.42,73295.25,0.0,-0.98766,1e-05,2.436]
[1779960595473,42.42,73295.25,0.0,-0.98766,1e-05,2.43592]
[1779960598650,42.42,73294.814,0.0,-0.98767,1e-05,2.43495]
[1779960598725,42.42,73294.814,0.0,-0.98767,1e-05,2.43495]
[1779960601703,42.42,73292.278,0.0,-0.98769,1e-05,2.43037]
[1779960601775,42.42,73292.278,0.0,-0.98769,1e-05,2.43037]
[1779960602509,42.42,73292.272,0.0,-0.98769,1e-05,2.43029]
[1779960603784,42.42,73292.046,0.0,-0.9877,1e-05,2.42984]
[1779960603968,42.42,73292.046,0.0,-0.9877,1e-05,2.42984]
[1779960609026,42.42,73292.388,0.0,-0.98769,1e-05,2.4301]
[1779960609219,42.42,73292.388,0.0,-0.98769,1e-05,2.4301]
[1779960609320,42.42,73292.388,0.0,-0.98769,1e-05,2.43003]
[1779960609792,42.42,73292.388,0.0,-0.98769,1e-05,2.43003]
[1779960609968,42.42,73292.388,0.0,-0.98769,1e-05,2.43003]
[1779960615524,42.42,73291.746,0.0,-0.9877,1e-05,2.42855]
[1779960615683,42.42,73291.746,0.0,-0.9877,1e-05,2.42855]
[1779960615719,42.42,73291.746,0.0,-0.9877,1e-05,2.42855]
[1779960616104,42.42,73291.746,0.0,-0.9877,1e-05,2.42855]
[1779960616223,42.42,73291.746,0.0,-0.9877,1e-05,2.42855]
[1779960616251,42.42,73291.746,0.0,-0.9877,1e-05,2.42868]
[1779960621401,42.42,73292.56,0.0,-0.9877,1e-05,2.42982]
[1779960621471,42.42,73292.56,0.0,-0.9877,1e-05,2.42982]
[1779960627315,42.42,73292.468,0.0,-0.9877,1e-05,2.42941]
[1779960627478,42.42,73292.468,0.0,-0.9877,1e-05,2.42941]
[1779960628308,42.42,73291.61,0.0,-0.98771,1e-05,2.42775]
[1779960628468,42.42,73291.61,0.0,-0.98771,1e-05,2.42775]
[1779960628511,42.42,73291.61,0.0,-0.98771,1e-05,2.4277]
[1779960629538,42.42,73285.384,0.0,-0.98777,1e-05,2.41695]
[1779960634090,42.42,73284.76,0.0,-0.98778,1e-05,2.4144]
[1779960634219,42.42,73284.76,0.0,-0.98778,1e-05,2.4144]
[1779960635544,42.42,73280.31,0.0,-0.98783,1e-05,2.40672]
[1779960639201,42.42,73280.876,0.0,-0.98782,1e-05,2.40761]
[1779960639218,42.42,73280.876,0.0,-0.98782,1e-05,2.40761]
[1779960639268,42.42,73280.876,0.0,-0.98782,1e-05,2.40761]
[1779960640048,42.42,73280.876,0.0,-0.98782,1e-05,2.40761]
[1779960640218,42.42,73280.876,0.0,-0.98782,1e-05,2.40761]
[1779960640234,42.42,73280.876,0.0,-0.98782,1e-05,2.40762]
[1779960641550,42.42,73270.186,0.0,-0.98793,1e-05,2.38937]
[1779960646555,42.42,73272.074,0.0,-0.98791,1e-05,2.3926]
[1779960651560,42.42,73271.494,0.0,-0.98791,1e-05,2.39162]
[1779960652188,42.42,73271.494,0.0,-0.98791,1e-05,2.39162]
[1779960652220,42.42,73271.494,0.0,-0.98791,1e-05,2.39162]
[1779960657565,42.42,73270.142,0.0,-0.98793,1e-05,2.38934]
[1779960662211,42.42,73269.634,0.0,-0.98793,1e-05,2.38849]
[1779960662219,42.42,73269.634,0.0,-0.98793,1e-05,2.38849]
[1779960663677,42.42,73269.43,0.0,-0.98793,1e-05,2.38816]
[1779960663720,42.42,73269.43,0.0,-0.98793,1e-05,2.38816]
[1779960664572,42.42,73269.012,0.0,-0.98794,1e-05,2.38746]
[1779960670011,42.42,73270.932,0.0,-0.98792,1e-05,2.39075]
[1779960672045,42.42,73272.314,0.0,-0.9879,1e-05,2.3931]
[1779960672221,42.42,73272.314,0.0,-0.9879,1e-05,2.3931]
[1779960675040,42.42,73276.088,0.0,-0.98787,1e-05,2.3995]
[1779960677123,42.42,73276.288,0.0,-0.98787,1e-05,2.40001]
[1779960677218,42.42,73276.288,0.0,-0.98787,1e-05,2.40001]
[1779960677319,42.42,73276.288,0.0,-0.98787,1e-05,2.4]
[1779960678629,42.42,73276.294,0.0,-0.98787,1e-05,2.4]
[1779960678722,42.42,73276.294,0.0,-0.98787,1e-05,2.4]
[1779960683870,42.42,73275.194,0.0,-0.98788,1e-05,2.39807]
[1779960683969,42.42,73275.194,0.0,-0.98788,1e-05,2.39807]
[1779960684711,42.42,73275.194,0.0,-0.98788,1e-05,2.39806]
[1779960684723,42.42,73275.194,0.0,-0.98788,1e-05,2.39806]
[1779960685111,42.42,73275.194,0.0,-0.98788,1e-05,2.39804]
[1779960690146,42.42,73278.072,0.0,-0.98785,1e-05,2.40287]
[1779960692498,42.42,73278.072,0.0,-0.98786,1e-05,2.40155]
[1779960692719,42.42,73278.072,0.0,-0.98786,1e-05,2.40153]
[1779960696897,42.42,73277.974,0.0,-0.98786,1e-05,2.4013]
[1779960696969,42.42,73277.974,0.0,-0.98786,1e-05,2.4013]
[1779960697567,42.42,73277.974,0.0,-0.98786,1e-05,2.4013]
[1779960697589,42.42,73277.974,0.0,-0.98786,1e-05,2.40129]
[1779960697728,42.42,73277.974,0.0,-0.98786,1e-05,2.40129]
[1779960702365,42.42,73276.948,0.0,-0.98787,1e-05,2.3995]
[1779960702468,42.42,73276.948,0.0,-0.98787,1e-05,2.3995]
[1779960703284,42.42,73276.948,0.0,-0.98787,1e-05,2.39948]
[1779960703467,42.42,73276.948,0.0,-0.98787,1e-05,2.39948]
[1779960703569,42.42,73276.948,0.0,-0.98787,1e-05,2.39947]
[1779960709288,42.42,73275.55,0.0,-0.98788,1e-05,2.39762]
[1779960710296,42.42,73275.128,0.0,-0.98788,1e-05,2.39692]
[1779960712620,42.42,73263.07,0.0,-0.988,1e-05,2.37647]
[1779960718352,42.42,73263.17,0.0,-0.988,1e-05,2.3768]
[1779960723387,42.42,73263.822,0.0,-0.98799,1e-05,2.37803]
[1779960725405,42.42,73261.536,0.0,-0.98801,1e-05,2.37419]
[1779960725468,42.42,73261.536,0.0,-0.98801,1e-05,2.37419]
[1779960730639,42.42,73260.574,0.0,-0.98802,1e-05,2.37277]
[1779960733837,42.42,73259.47,0.0,-0.98803,1e-05,2.37101]
[1779960733970,42.42,73259.47,0.0,-0.98803,1e-05,2.37101]
[1779960734643,42.42,73257.516,0.0,-0.98805,1e-05,2.36775]
[1779960735222,42.42,73257.516,0.0,-0.98805,1e-05,2.36775]
[1779960736481,42.42,73257.528,0.0,-0.98805,1e-05,2.36782]
[1779960737646,42.42,73266.368,0.0,-0.98796,1e-05,2.38281]
[1779960739612,42.42,73266.368,0.0,-0.98796,1e-05,2.38283]
[1779960739648,42.42,73266.558,0.0,-0.98796,1e-05,2.38317]
[1779960739720,42.42,73266.558,0.0,-0.98796,1e-05,2.38317]
[1779960742440,42.42,73267.246,0.0,-0.98795,1e-05,2.38434]
[1779960742468,42.42,73267.246,0.0,-0.98795,1e-05,2.38434]
[1779960742523,42.42,73267.246,0.0,-0.98795,1e-05,2.38431]
[1779960743530,42.42,73282.856,0.0,-0.9878,1e-05,2.41091]
[1779960747278,42.42,73282.674,0.0,-0.9878,1e-05,2.4105]
[1779960747469,42.42,73282.674,0.0,-0.9878,1e-05,2.4105]
[1779960747557,42.42,73282.674,0.0,-0.9878,1e-05,2.41046]
[1779960748362,42.42,73282.674,0.0,-0.9878,1e-05,2.41046]
[1779960748467,42.42,73282.674,0.0,-0.9878,1e-05,2.41046]
[1779960753512,42.42,73284.614,0.0,-0.98779,1e-05,2.4123]
[1779960753607,42.42,73284.614,0.0,-0.98779,1e-05,2.4123]
[1779960753645,42.42,73284.614,0.0,-0.98779,1e-05,2.41227]
[1779960753723,42.42,73284.614,0.0,-0.98779,1e-05,2.41227]
[1779960759641,42.42,73282.89,0.0,-0.98781,1e-05,2.40913]
[1779960764674,42.42,73284.026,0.0,-0.9878,1e-05,2.41092]
[1779960769679,42.42,73284.262,0.0,-0.9878,1e-05,2.41117]
[1779960774684,42.42,73286.222,0.0,-0.98778,1e-05,2.41436]
[1779960775133,42.42,73286.222,0.0,-0.98778,1e-05,2.41436]
[1779960775219,42.42,73286.222,0.0,-0.98778,1e-05,2.41436]
[1779960775565,42.42,73286.222,0.0,-0.98778,1e-05,2.41436]
[1779960775569,42.42,73286.222,0.0,-0.98778,1e-05,2.41432]
[1779960775718,42.42,73286.222,0.0,-0.98778,1e-05,2.41432]
[1779960782344,42.42,73287.39,0.0,-0.98777,1e-05,2.41611]
[1779960782468,42.42,73287.39,0.0,-0.98777,1e-05,2.41611]
[1779960782693,42.42,73287.39,0.0,-0.98777,1e-05,2.41604]
[1779960782720,42.42,73287.39,0.0,-0.98777,1e-05,2.41604]
[1779960785948,42.42,73284.638,0.0,-0.9878,1e-05,2.41123]
[1779960785970,42.42,73284.638,0.0,-0.9878,1e-05,2.41123]
[1779960786641,42.42,73284.638,0.0,-0.9878,1e-05,2.41123]
[1779960786695,42.42,73287.472,0.0,-0.98777,1e-05,2.41605]
[1779960786720,42.42,73287.472,0.0,-0.98777,1e-05,2.41605]
[1779960792701,42.41,73286.928,0.0,-0.98778,1e-05,2.41487]
[1779960798707,42.42,73286.382,0.0,-0.98778,1e-05,2.41429]
[1779960802263,42.42,73286.336,0.0,-0.98778,1e-05,2.4141]
[1779960802468,42.42,73286.336,0.0,-0.98778,1e-05,2.4141]
[1779960802784,42.42,73286.336,0.0,-0.98778,1e-05,2.41406]
[1779960802968,42.42,73286.336,0.0,-0.98778,1e-05,2.41406]
[1779960803712,42.41,73288.194,0.0,-0.98776,1e-05,2.41721]
[1779960808717,42.41,73287.308,0.0,-0.98777,1e-05,2.41548]
[1779960811614,42.41,73286.778,0.0,-0.98778,1e-05,2.41449]
[1779960811724,42.41,73286.778,0.0,-0.98779,1e-05,2.41314]
[1779960812721,42.41,73283.33,0.0,-0.98782,1e-05,2.40721]
[1779960817726,42.42,73285.546,0.0,-0.9878,1e-05,2.41144]
[1779960818428,42.42,73285.546,0.0,-0.9878,1e-05,2.41144]
[1779960818468,42.42,73285.546,0.0,-0.9878,1e-05,2.41144]
[1779960818542,42.42,73285.546,0.0,-0.9878,1e-05,2.41144]
[1779960818722,42.42,73285.546,0.0,-0.9878,1e-05,2.41144]
[1779960818727,42.42,73284.556,0.0,-0.98781,1e-05,2.40972]
[1779960823732,42.41,73285.176,0.0,-0.9878,1e-05,2.41063]
[1779960829738,42.41,73284.668,0.0,-0.98781,1e-05,2.40958]
[1779960834742,42.41,73284.788,0.0,-0.98781,1e-05,2.40963]
[1779960839057,42.41,73284.692,0.0,-0.98781,1e-05,2.40935]
[1779960839174,42.41,73284.692,0.0,-0.98781,1e-05,2.40935]
[1779960839219,42.41,73284.692,0.0,-0.98781,1e-05,2.40935]
[1779960839231,42.41,73284.692,0.0,-0.98781,1e-05,2.40932]
[1779960844245,42.41,73284.342,0.0,-0.98781,1e-05,2.40858]
[1779960849287,42.41,73284.274,0.0,-0.98781,1e-05,2.40832]
[1779960850669,42.41,73284.274,0.0,-0.98781,1e-05,2.40832]
[1779960850718,42.41,73284.274,0.0,-0.98781,1e-05,2.40832]
[1779960850758,42.41,73284.954,0.0,-0.98781,1e-05,2.40946]
[1779960850851,42.41,73284.954,0.0,-0.98781,1e-05,2.40946]
[1779960850968,42.41,73284.954,0.0,-0.98781,1e-05,2.40946]
[1779960856336,42.41,73285.154,0.0,-0.98781,1e-05,2.40963]
[1779960858357,42.41,73285.098,0.0,-0.98781,1e-05,2.4095]
[1779960858469,42.41,73285.098,0.0,-0.98781,1e-05,2.4095]
[1779960858500,42.41,73285.098,0.0,-0.98781,1e-05,2.4095]
[1779960858719,42.41,73285.098,0.0,-0.98781,1e-05,2.4095]
[1779960858766,42.41,73284.436,0.0,-0.98781,1e-05,2.40834]
[1779960863824,42.41,73284.058,0.0,-0.98782,1e-05,2.40756]
[1779960863876,42.41,73284.058,0.0,-0.98782,1e-05,2.40756]
[1779960863969,42.41,73284.058,0.0,-0.98782,1e-05,2.40756]
[1779960864393,42.41,73284.058,0.0,-0.98782,1e-05,2.40753]
[1779960868950,42.41,73285.234,0.0,-0.98781,1e-05,2.40943]
[1779960868969,42.41,73285.234,0.0,-0.98781,1e-05,2.40943]
[1779960869108,42.41,73285.234,0.0,-0.98781,1e-05,2.40943]
[1779960869218,42.41,73285.234,0.0,-0.98781,1e-05,2.40943]
[1779960869428,42.41,73285.234,0.0,-0.98781,1e-05,2.4094]
[1779960874699,42.41,73284.756,0.0,-0.98782,1e-05,2.40716]
[1779960874722,42.41,73284.756,0.0,-0.98782,1e-05,2.40716]
[1779960874751,42.41,73284.756,0.0,-0.98782,1e-05,2.40716]
[1779960874784,42.41,73284.778,0.0,-0.98782,1e-05,2.40718]
[1779960874968,42.41,73284.778,0.0,-0.98782,1e-05,2.40718]
[1779960879537,42.41,73284.26,0.0,-0.98783,1e-05,2.40599]
[1779960879660,42.41,73284.26,0.0,-0.98783,1e-05,2.40599]
[1779960879718,42.41,73284.26,0.0,-0.98783,1e-05,2.40599]
[1779960879759,42.41,73284.26,0.0,-0.98783,1e-05,2.40576]
[1779960885540,42.4,73285.898,0.0,-0.98782,1e-05,2.40771]
[1779960887543,42.4,73285.928,0.0,-0.98782,1e-05,2.40774]
[1779960887661,42.4,73285.928,0.0,-0.98782,1e-05,2.40774]
[1779960887719,42.4,73285.928,0.0,-0.98782,1e-05,2.40774]
[1779960887798,42.4,73285.84,0.0,-0.98782,1e-05,2.40756]
[1779960893598,42.4,73285.95,0.0,-0.98782,1e-05,2.40759]
[1779960897745,42.4,73287.674,0.0,-0.9878,1e-05,2.41045]
[1779960897794,42.4,73287.674,0.0,-0.9878,1e-05,2.41045]
[1779960897809,42.4,73298.538,0.0,-0.9877,1e-05,2.42907]
[1779960897970,42.4,73298.538,0.0,-0.9877,1e-05,2.42907]
[1779960898636,42.4,73298.538,0.0,-0.9877,1e-05,2.429]
[1779960901000,42.4,73299.642,0.0,-0.98769,1e-05,2.43077]
[1779960901657,42.4,73299.642,0.0,-0.98769,1e-05,2.43067]
[1779960902664,42.4,73310.422,0.0,-0.98758,1e-05,2.44924]
[1779960904717,42.4,73309.598,0.0,-0.98759,1e-05,2.44771]
[1779960904816,42.4,73312.644,0.0,-0.98756,1e-05,2.4529]
[1779960910822,42.4,73315.196,0.0,-0.98754,1e-05,2.45671]
[1779960915644,42.4,73315.956,0.0,-0.98753,1e-05,2.45759]
[1779960915727,42.4,73315.956,0.0,-0.98753,1e-05,2.45759]
[1779960920154,42.4,73315.772,0.0,-0.98753,1e-05,2.4573]
[1779960920219,42.4,73315.772,0.0,-0.98753,1e-05,2.4573]
[1779960920790,42.4,73315.772,0.0,-0.98753,1e-05,2.45718]
[1779960925289,42.4,73316.412,0.0,-0.98753,1e-05,2.45785]
[1779960925467,42.4,73316.412,0.0,-0.98753,1e-05,2.45785]
[1779960929472,42.39,73316.02,0.0,-0.98754,1e-05,2.45673]
[1779960929721,42.39,73316.02,0.0,-0.98754,1e-05,2.45673]
[1779960934848,42.39,73314.08,0.0,-0.98757,1e-05,2.45141]
[1779960939857,42.39,73313.976,0.0,-0.98757,1e-05,2.45073]
[1779960943108,42.39,73315.146,0.0,-0.98756,1e-05,2.45247]
[1779960943179,42.39,73315.146,0.0,-0.98756,1e-05,2.45247]
[1779960943223,42.39,73315.146,0.0,-0.98756,1e-05,2.45247]
[1779960943325,42.39,73315.146,0.0,-0.98756,1e-05,2.45237]
[1779960948866,42.39,73314.06,0.0,-0.98757,1e-05,2.44999]
[1779960948877,42.39,73314.06,0.0,-0.98757,1e-05,2.44999]
[1779960949867,42.39,73323.52,0.0,-0.98748,1e-05,2.46634]
[1779960952311,42.39,73326.134,0.0,-0.98746,1e-05,2.47065]
[1779960952315,42.39,73326.134,0.0,-0.98746,1e-05,2.47065]
[1779960952468,42.39,73326.134,0.0,-0.98746,1e-05,2.47065]
[1779960952523,42.39,73326.134,0.0,-0.98746,1e-05,2.47051]
[1779960958876,42.38,73327.14,0.0,-0.98745,1e-05,2.47147]
[1779960961858,42.38,73327.14,0.0,-0.98745,1e-05,2.47147]
[1779960961945,42.38,73328.79,0.0,-0.98744,1e-05,2.47396]
[1779960961968,42.38,73328.79,0.0,-0.98744,1e-05,2.47396]
[1779960962880,42.38,73329.45,0.0,-0.98743,1e-05,2.47497]
[1779960966970,42.38,73329.096,0.0,-0.98744,1e-05,2.47379]
[1779960966973,42.38,73329.096,0.0,-0.98744,1e-05,2.47379]
[1779960967219,42.38,73329.096,0.0,-0.98744,1e-05,2.47379]
[1779960967884,42.38,73329.384,0.0,-0.98744,1e-05,2.47416]
[1779960969886,42.38,73332.498,0.0,-0.98741,1e-05,2.47933]
[1779960971415,42.38,73333.322,0.0,-0.9874,1e-05,2.48062]
[1779960971472,42.38,73333.322,0.0,-0.9874,1e-05,2.48062]
[1779960971507,42.38,73333.322,0.0,-0.9874,1e-05,2.48048]
[1779960976470,42.38,73335.172,0.0,-0.98738,1e-05,2.48311]
[1779960976475,42.38,73335.172,0.0,-0.98738,1e-05,2.48311]
[1779960976724,42.38,73335.172,0.0,-0.98738,1e-05,2.48311]
[1779960976823,42.37,73335.172,0.0,-0.98739,1e-05,2.48295]
[1779960977894,42.37,73339.09,0.0,-0.98735,1e-05,2.48967]
[1779960982032,42.37,73340.462,0.0,-0.98734,1e-05,2.49142]
[1779960982898,42.37,73362.292,0.0,-0.98711,1e-05,2.52987]
[1779960983899,42.37,73368.578,0.0,-0.98705,1e-05,2.54084]
[1779960984648,42.37,73368.578,0.0,-0.98705,1e-05,2.54084]
[1779960989905,42.37,73370.066,0.0,-0.98705,1e-05,2.54197]
[1779960994909,42.36,73373.396,0.0,-0.98702,1e-05,2.54528]
[1779960997912,42.36,73377.352,0.0,-0.98699,1e-05,2.55158]
[1779961002780,42.36,73376.022,0.0,-0.98701,1e-05,2.54813]
[1779961002830,42.36,73376.022,0.0,-0.98701,1e-05,2.54813]
[1779961002923,42.35,73373.978,0.0,-0.98703,1e-05,2.54421]
[1779961002971,42.35,73373.978,0.0,-0.98703,1e-05,2.54421]
[1779961007331,42.35,73371.596,0.0,-0.98706,1e-05,2.53893]
[1779961007469,42.35,73371.596,0.0,-0.98706,1e-05,2.53893]
[1779961007568,42.35,73371.596,0.0,-0.98706,1e-05,2.53868]
[1779961013454,42.35,73371.836,0.0,-0.98707,1e-05,2.53764]
[1779961015468,42.34,73370.784,0.0,-0.98708,1e-05,2.5353]
[1779961016295,42.34,73370.784,0.0,-0.98708,1e-05,2.5353]
[1779961016362,42.34,73370.784,0.0,-0.98708,1e-05,2.5353]
[1779961016470,42.34,73370.784,0.0,-0.98708,1e-05,2.5353]
[1779961016475,42.34,73370.784,0.0,-0.98708,1e-05,2.5351]
[1779961017482,42.34,73357.384,0.0,-0.98722,1e-05,2.51104]
[1779961019496,42.34,73360.192,0.0,-0.9872,1e-05,2.51567]
[1779961020503,42.34,73341.462,0.0,-0.98739,1e-05,2.48242]
[1779961021510,42.34,73344.578,0.0,-0.98736,1e-05,2.48774]
[1779961026545,42.34,73344.474,0.0,-0.98736,1e-05,2.48679]
[1779961027552,42.34,73341.34,0.0,-0.9874,1e-05,2.48113]
[1779961030688,42.34,73343.506,0.0,-0.98738,1e-05,2.48463]
[1779961030722,42.34,73343.506,0.0,-0.98738,1e-05,2.48463]
[1779961030750,42.34,73343.506,0.0,-0.98738,1e-05,2.48463]
[1779961030947,42.34,73343.506,0.0,-0.98738,1e-05,2.48448]
[1779961030969,42.34,73343.506,0.0,-0.98738,1e-05,2.48448]
[1779961031583,42.34,73343.506,0.0,-0.98738,1e-05,2.48433]
[1779961036102,42.33,73343.462,0.0,-0.98738,1e-05,2.48365]
[1779961036219,42.33,73343.462,0.0,-0.98738,1e-05,2.48365]
[1779961037623,42.33,73337.874,0.0,-0.98744,1e-05,2.47357]
[1779961041653,42.33,73339.974,0.0,-0.98742,1e-05,2.47674]
[1779961042660,42.33,73325.264,0.0,-0.98757,1e-05,2.45094]
[1779961045657,42.33,73326.27,0.0,-0.98756,1e-05,2.4525]
[1779961045720,42.33,73326.27,0.0,-0.98756,1e-05,2.4525]
[1779961045754,42.33,73326.27,0.0,-0.98756,1e-05,2.4524]
[1779961051723,42.33,73325.096,0.0,-0.98758,1e-05,2.44848]
[1779961056759,42.33,73330.182,0.0,-0.98753,1e-05,2.45686]
[1779961060016,42.32,73331.768,0.0,-0.98752,1e-05,2.4593]
[1779961060116,42.32,73331.768,0.0,-0.98752,1e-05,2.4593]
[1779961060218,42.32,73331.768,0.0,-0.98752,1e-05,2.4593]
[1779961060786,42.32,73331.768,0.0,-0.98752,1e-05,2.45918]
[1779961061793,42.32,73336.556,0.0,-0.98747,1e-05,2.46742]
[1779961066828,42.32,73338.234,0.0,-0.98746,1e-05,2.46974]
[1779961067835,42.32,73338.248,0.0,-0.98746,1e-05,2.46961]
[1779961068842,42.32,73345.198,0.0,-0.98739,1e-05,2.48166]
[1779961069045,42.32,73345.198,0.0,-0.98739,1e-05,2.48166]
[1779961069094,42.32,73345.198,0.0,-0.98739,1e-05,2.48166]
[1779961069849,42.32,73345.198,0.0,-0.98739,1e-05,2.48152]
[1779961070163,42.32,73345.198,0.0,-0.98739,1e-05,2.48152]
[1779961070856,42.32,73345.198,0.0,-0.98739,1e-05,2.48137]
[1779961075891,42.32,73346.032,0.0,-0.98739,1e-05,2.4821]
[1779961076331,42.32,73346.032,0.0,-0.98739,1e-05,2.4821]
[1779961076435,42.32,73346.032,0.0,-0.98739,1e-05,2.4821]
[1779961076468,42.32,73346.032,0.0,-0.98739,1e-05,2.4821]
[1779961076898,42.32,73346.032,0.0,-0.98739,1e-05,2.48195]
[1779961077905,42.32,73348.886,0.0,-0.98736,1e-05,2.48681]
[1779961079920,42.32,73352.274,0.0,-0.98733,1e-05,2.49244]
[1779961080927,42.31,73355.174,0.0,-0.9873,1e-05,2.49739]
[1779961082941,42.31,73355.262,0.0,-0.9873,1e-05,2.49718]
[1779961083948,42.31,73362.14,0.0,-0.98723,1e-05,2.50916]
[1779961085323,42.31,73363.344,0.0,-0.98722,1e-05,2.51111]
[1779961085326,42.31,73363.344,0.0,-0.98722,1e-05,2.51111]
[1779961085470,42.31,73363.344,0.0,-0.98722,1e-05,2.51111]
[1779961085962,42.31,73363.344,0.0,-0.98722,1e-05,2.51092]
[1779961087031,42.31,73358.952,0.0,-0.98727,1e-05,2.50296]
[1779961091265,42.31,73359.948,0.0,-0.98726,1e-05,2.50399]
[1779961091468,42.31,73359.948,0.0,-0.98726,1e-05,2.50399]
[1779961092011,42.31,73359.948,0.0,-0.98727,1e-05,2.50381]
[1779961096034,42.31,73357.178,0.0,-0.9873,1e-05,2.4982]
[1779961097496,42.3,73358.552,0.0,-0.98728,1e-05,2.50046]
[1779961097719,42.3,73358.552,0.0,-0.98728,1e-05,2.50046]
[1779961097820,42.3,73358.552,0.0,-0.98729,1e-05,2.50027]
[1779961100046,42.3,73362.188,0.0,-0.98725,1e-05,2.50634]
[1779961101047,42.3,73366.558,0.0,-0.98721,1e-05,2.5139]
[1779961106052,42.3,73367.478,0.0,-0.9872,1e-05,2.51452]
[1779961108941,42.3,73367.606,0.0,-0.9872,1e-05,2.51435]
[1779961108968,42.3,73367.606,0.0,-0.9872,1e-05,2.51435]
[1779961109039,42.3,73367.606,0.0,-0.98721,1e-05,2.51415]
[1779961114060,42.29,73369.18,0.0,-0.9872,1e-05,2.5146]
[1779961116641,42.29,73369.14,0.0,-0.9872,1e-05,2.51413]
[1779961116718,42.29,73369.14,0.0,-0.9872,1e-05,2.51413]
[1779961116739,42.29,73369.14,0.0,-0.98721,1e-05,2.51393]
[1779961119476,42.29,73369.456,0.0,-0.98721,1e-05,2.51409]
[1779961119719,42.29,73369.456,0.0,-0.98721,1e-05,2.51409]
[1779961119819,42.29,73369.456,0.0,-0.98721,1e-05,2.51391]
[1779961121067,42.29,73361.694,0.0,-0.98729,1e-05,2.49997]
[1779961124629,42.29,73361.502,0.0,-0.98729,1e-05,2.49911]
[1779961124631,42.29,73361.502,0.0,-0.98729,1e-05,2.49911]
[1779961124719,42.29,73361.502,0.0,-0.98729,1e-05,2.49911]
[1779961124730,42.29,73361.502,0.0,-0.98729,1e-05,2.49894]
[1779961128717,42.29,73361.98,0.0,-0.98729,1e-05,2.49927]
[1779961128768,42.29,73361.98,0.0,-0.98729,1e-05,2.49927]
[1779961128968,42.29,73361.98,0.0,-0.98729,1e-05,2.49927]
[1779961129068,42.28,73361.98,0.0,-0.98729,1e-05,2.49911]
[1779961130076,42.28,73355.162,0.0,-0.98736,1e-05,2.48692]
[1779961135081,42.28,73358.842,0.0,-0.98733,1e-05,2.49264]
[1779961137721,42.28,73358.624,0.0,-0.98733,1e-05,2.49193]
[1779961137728,42.28,73358.624,0.0,-0.98733,1e-05,2.49193]
[1779961137968,42.28,73358.624,0.0,-0.98733,1e-05,2.49193]
[1779961138069,42.28,73358.624,0.0,-0.98733,1e-05,2.49177]
[1779961143089,42.28,73358.14,0.0,-0.98734,1e-05,2.49012]
[1779961143280,42.28,73358.14,0.0,-0.98734,1e-05,2.49012]
[1779961143346,42.28,73358.14,0.0,-0.98734,1e-05,2.49012]
[1779961143473,42.28,73358.14,0.0,-0.98734,1e-05,2.49012]
[1779961143575,42.28,73358.14,0.0,-0.98734,1e-05,2.48997]
[1779961145091,42.28,73349.524,0.0,-0.98743,1e-05,2.47467]
[1779961147093,42.28,73345.654,0.0,-0.98747,1e-05,2.46764]
[1779961148457,42.28,73345.736,0.0,-0.98747,1e-05,2.46766]
[1779961153889,42.27,73344.564,0.0,-0.98749,1e-05,2.46503]
[1779961153968,42.27,73344.564,0.0,-0.98749,1e-05,2.46503]
[1779961159105,42.27,73348.956,0.0,-0.98745,1e-05,2.47203]
[1779961161107,42.27,73344.77,0.0,-0.98749,1e-05,2.46446]
[1779961165111,42.27,73346.94,0.0,-0.98747,1e-05,2.46779]
[1779961168224,42.27,73346.898,0.0,-0.98748,1e-05,2.46737]
[1779961171118,42.27,73348.5,0.0,-0.98747,1e-05,2.46848]
[1779961172226,42.27,73348.5,0.0,-0.98747,1e-05,2.46836]
[1779961175591,42.26,73342.178,0.0,-0.98753,1e-05,2.45689]
[1779961176598,42.26,73336.42,0.0,-0.98759,1e-05,2.44677]
[1779961178094,42.26,73336.42,0.0,-0.98759,1e-05,2.44677]
[1779961178227,42.26,73335.402,0.0,-0.9876,1e-05,2.44492]
[1779961182334,42.26,73336.104,0.0,-0.9876,1e-05,2.44583]
[1779961183647,42.26,73339.258,0.0,-0.98757,1e-05,2.45115]
[1779961184224,42.26,73339.258,0.0,-0.98757,1e-05,2.45115]
[1779961184654,42.26,73339.258,0.0,-0.98757,1e-05,2.45106]
[1779961186668,42.26,73343.934,0.0,-0.98752,1e-05,2.45901]
[1779961191138,42.26,73339.302,0.0,-0.98757,1e-05,2.45055]
[1779961192223,42.26,73339.302,0.0,-0.98757,1e-05,2.45047]
[1779961193717,42.26,73335.282,0.0,-0.98761,1e-05,2.44332]
[1779961197090,42.26,73333.0,0.0,-0.98764,1e-05,2.43922]
[1779961197258,42.26,73332.354,0.0,-0.98764,1e-05,2.43803]
[1779961199091,42.26,73332.354,0.0,-0.98764,1e-05,2.43797]
[1779961199146,42.26,73331.942,0.0,-0.98765,1e-05,2.43719]
[1779961199217,42.26,73331.942,0.0,-0.98765,1e-05,2.43719]
[1779961204794,42.26,73330.282,0.0,-0.98767,1e-05,2.43395]
[1779961205936,42.26,73330.282,0.0,-0.98767,1e-05,2.43395]
[1779961205968,42.26,73330.282,0.0,-0.98767,1e-05,2.43395]
[1779961211843,42.26,73331.176,0.0,-0.98766,1e-05,2.43509]
[1779961213787,42.26,73331.254,0.0,-0.98766,1e-05,2.43516]
[1779961213974,42.26,73331.254,0.0,-0.98766,1e-05,2.43516]
[1779961214327,42.26,73331.254,0.0,-0.98766,1e-05,2.4351]
[1779961214470,42.26,73331.254,0.0,-0.98766,1e-05,2.4351]
[1779961215162,42.25,73332.612,0.0,-0.98765,1e-05,2.43739]
[1779961220906,42.25,73334.018,0.0,-0.98763,1e-05,2.43944]
[1779961224768,42.25,73333.732,0.0,-0.98764,1e-05,2.43875]
[1779961224968,42.25,73333.732,0.0,-0.98764,1e-05,2.43875]
[1779961231178,42.25,73332.86,0.0,-0.98766,1e-05,2.43546]
[1779961236646,42.25,73333.66,0.0,-0.98765,1e-05,2.43655]
[1779961236719,42.25,73333.66,0.0,-0.98765,1e-05,2.43655]
[1779961237121,42.25,73333.66,0.0,-0.98765,1e-05,2.43655]
[1779961237184,42.25,73332.43,0.0,-0.98766,1e-05,2.43436]
[1779961237217,42.25,73332.43,0.0,-0.98766,1e-05,2.43436]
[1779961243061,42.25,73332.506,0.0,-0.98766,1e-05,2.43414]
[1779961247465,42.25,73331.736,0.0,-0.98767,1e-05,2.43259]
[1779961247718,42.25,73331.736,0.0,-0.98767,1e-05,2.43259]
[1779961252124,42.25,73338.204,0.0,-0.98761,1e-05,2.4435]
[1779961252494,42.25,73338.204,0.0,-0.98761,1e-05,2.4435]
[1779961252727,42.25,73338.204,0.0,-0.98761,1e-05,2.4435]
[1779961252812,42.25,73338.204,0.0,-0.98761,1e-05,2.4435]
[1779961252969,42.25,73338.204,0.0,-0.98761,1e-05,2.4435]
[1779961253131,42.25,73338.204,0.0,-0.98761,1e-05,2.44342]
[1779961256152,42.25,73342.15,0.0,-0.98757,1e-05,2.45004]
[1779961259268,42.25,73343.338,0.0,-0.98756,1e-05,2.45184]
[1779961259475,42.25,73343.338,0.0,-0.98756,1e-05,2.45184]
[1779961261187,42.24,73346.816,0.0,-0.98753,1e-05,2.45771]
[1779961262209,42.24,73355.652,0.0,-0.98744,1e-05,2.47307]
[1779961264207,42.24,73355.652,0.0,-0.98744,1e-05,2.47284]
[1779961266213,42.24,73354.768,0.0,-0.98745,1e-05,2.47106]
[1779961267385,42.24,73356.054,0.0,-0.98744,1e-05,2.47319]
[1779961267467,42.24,73356.054,0.0,-0.98744,1e-05,2.47319]
[1779961267946,42.24,73356.054,0.0,-0.98744,1e-05,2.47319]
[1779961267967,42.24,73356.054,0.0,-0.98744,1e-05,2.47319]
[1779961268048,42.24,73356.054,0.0,-0.98744,1e-05,2.47306]
[1779961273220,42.24,73357.186,0.0,-0.98743,1e-05,2.47442]
[1779961275315,42.24,73357.05,0.0,-0.98744,1e-05,2.47393]
[1779961275470,42.24,73357.05,0.0,-0.98744,1e-05,2.47393]
[1779961279859,42.24,73357.55,0.0,-0.98743,1e-05,2.4743]
[1779961279970,42.24,73357.55,0.0,-0.98743,1e-05,2.4743]
[1779961280071,42.24,73357.55,0.0,-0.98743,1e-05,2.47417]
[1779961285232,42.23,73357.232,0.0,-0.98744,1e-05,2.47299]
[1779961287652,42.23,73358.348,0.0,-0.98743,1e-05,2.4747]
[1779961287718,42.23,73358.348,0.0,-0.98743,1e-05,2.4747]
[1779961294241,42.23,73357.596,0.0,-0.98745,1e-05,2.47118]
[1779961297307,42.23,73357.646,0.0,-0.98745,1e-05,2.47091]
[1779961297469,42.23,73357.646,0.0,-0.98745,1e-05,2.47091]
[1779961297954,42.23,73357.646,0.0,-0.98745,1e-05,2.47091]
[1779961297970,42.23,73357.646,0.0,-0.98745,1e-05,2.47091]
[1779961298052,42.23,73357.646,0.0,-0.98745,1e-05,2.47079]
[1779961303254,42.23,73358.604,0.0,-0.98745,1e-05,2.47186]
[1779961308259,42.23,73359.222,0.0,-0.98744,1e-05,2.47233]
[1779961308587,42.23,73359.222,0.0,-0.98744,1e-05,2.47233]
[1779961308722,42.23,73359.222,0.0,-0.98744,1e-05,2.47233]
[1779961314265,42.22,73360.376,0.0,-0.98744,1e-05,2.47363]
[1779961319270,42.22,73361.058,0.0,-0.98743,1e-05,2.47421]
[1779961321493,42.22,73364.242,0.0,-0.9874,1e-05,2.47955]
[1779961321719,42.22,73364.242,0.0,-0.9874,1e-05,2.47955]
[1779961322340,42.22,73364.242,0.0,-0.9874,1e-05,2.47941]
[1779961322467,42.22,73364.242,0.0,-0.9874,1e-05,2.47941]
[1779961323274,42.22,73367.16,0.0,-0.98738,1e-05,2.48441]
[1779961328279,42.22,73367.488,0.0,-0.98738,1e-05,2.48428]
[1779961330281,42.22,73371.22,0.0,-0.98734,1e-05,2.49057]
[1779961331282,42.21,73365.126,0.0,-0.9874,1e-05,2.47968]
[1779961333284,42.21,73370.08,0.0,-0.98735,1e-05,2.48813]
[1779961333751,42.21,73370.08,0.0,-0.98735,1e-05,2.48813]
[1779961333969,42.21,73370.08,0.0,-0.98735,1e-05,2.48813]
[1779961339290,42.21,73371.366,0.0,-0.98735,1e-05,2.4895]
[1779961340124,42.21,73371.366,0.0,-0.98735,1e-05,2.4895]
[1779961340220,42.21,73371.366,0.0,-0.98735,1e-05,2.4895]
[1779961340498,42.21,73372.962,0.0,-0.98733,1e-05,2.49217]
[1779961340717,42.21,73372.962,0.0,-0.98733,1e-05,2.49217]
[1779961340768,42.21,73372.962,0.0,-0.98733,1e-05,2.49201]
[1779961345779,42.21,73374.332,0.0,-0.98732,1e-05,2.49366]
[1779961347943,42.21,73374.66,0.0,-0.98732,1e-05,2.49408]
[1779961347969,42.21,73374.66,0.0,-0.98732,1e-05,2.49408]
[1779961353303,42.2,73373.42,0.0,-0.98734,1e-05,2.48963]
[1779961358869,42.2,73373.302,0.0,-0.98735,1e-05,2.48853]
[1779961362330,42.2,73373.486,0.0,-0.98735,1e-05,2.48841]
[1779961362469,42.2,73373.486,0.0,-0.98735,1e-05,2.48841]
[1779961363181,42.2,73373.486,0.0,-0.98735,1e-05,2.48841]
[1779961363219,42.2,73373.486,0.0,-0.98735,1e-05,2.48841]
[1779961363227,42.2,73373.486,0.0,-0.98735,1e-05,2.48826]
[1779961367165,42.2,73374.06,0.0,-0.98735,1e-05,2.48884]
[1779961367217,42.2,73374.06,0.0,-0.98735,1e-05,2.48884]
[1779961371961,42.19,73369.934,0.0,-0.9874,1e-05,2.48073]
[1779961377000,42.19,73369.964,0.0,-0.9874,1e-05,2.48012]
[1779961381568,42.19,73369.68,0.0,-0.98741,1e-05,2.47909]
[1779961381720,42.19,73369.68,0.0,-0.98741,1e-05,2.47909]
[1779961382180,42.19,73369.68,0.0,-0.98741,1e-05,2.47909]
[1779961382219,42.19,73369.68,0.0,-0.98741,1e-05,2.47909]
[1779961382319,42.19,73369.68,0.0,-0.98741,1e-05,2.47896]
[1779961384225,42.19,73369.65,0.0,-0.98741,1e-05,2.47879]
[1779961386833,42.19,73368.39,0.0,-0.98742,1e-05,2.47619]
[1779961386970,42.19,73368.39,0.0,-0.98742,1e-05,2.47619]
[1779961388081,42.19,73362.548,0.0,-0.98748,1e-05,2.46571]
[1779961389087,42.19,73361.548,0.0,-0.98749,1e-05,2.46392]
[1779961390096,42.19,73341.808,0.0,-0.98769,1e-05,2.42947]
[1779961391102,42.19,73336.34,0.0,-0.98775,1e-05,2.41997]
[1779961394123,42.19,73332.538,0.0,-0.98778,1e-05,2.41335]
[1779961399158,42.19,73334.256,0.0,-0.98777,1e-05,2.41624]
[1779961402180,42.19,73330.578,0.0,-0.9878,1e-05,2.40986]
[1779961403925,42.19,73330.184,0.0,-0.98781,1e-05,2.40917]
[1779961403967,42.19,73330.184,0.0,-0.98781,1e-05,2.40917]
[1779961405473,42.19,73330.402,0.0,-0.98781,1e-05,2.40952]
[1779961405719,42.19,73330.402,0.0,-0.98781,1e-05,2.40952]
[1779961405820,42.19,73330.402,0.0,-0.98781,1e-05,2.4095]
[1779961409807,42.19,73332.028,0.0,-0.98779,1e-05,2.41225]
[1779961409970,42.19,73332.028,0.0,-0.98779,1e-05,2.41225]
[1779961411242,42.19,73334.896,0.0,-0.98777,1e-05,2.41583]
[1779961412249,42.19,73336.394,0.0,-0.98775,1e-05,2.41836]
[1779961413388,42.19,73350.432,0.0,-0.98761,1e-05,2.44264]
[1779961414971,42.19,73350.432,0.0,-0.98761,1e-05,2.44257]
[1779961415221,42.19,73350.432,0.0,-0.98761,1e-05,2.44257]
[1779961416783,42.19,73351.376,0.0,-0.98761,1e-05,2.44408]
[1779961416968,42.19,73351.376,0.0,-0.98761,1e-05,2.44408]
[1779961417284,42.19,73351.376,0.0,-0.98761,1e-05,2.44401]
[1779961422325,42.18,73354.466,0.0,-0.98758,1e-05,2.44901]
[1779961424848,42.18,73354.61,0.0,-0.98758,1e-05,2.44911]
[1779961424970,42.18,73354.61,0.0,-0.98758,1e-05,2.44911]
[1779961428398,42.18,73355.698,0.0,-0.98757,1e-05,2.45089]
[1779961428471,42.18,73355.888,0.0,-0.98757,1e-05,2.45114]
[1779961428702,42.18,73355.888,0.0,-0.98757,1e-05,2.45114]
[1779961428719,42.18,73355.888,0.0,-0.98757,1e-05,2.45114]
[1779961429374,42.18,73355.888,0.0,-0.98757,1e-05,2.45106]
[1779961433270,42.18,73357.692,0.0,-0.98755,1e-05,2.45395]
[1779961433472,42.18,73357.692,0.0,-0.98755,1e-05,2.45385]
[1779961434409,42.18,73364.914,0.0,-0.98748,1e-05,2.46639]
[1779961439414,42.18,73363.538,0.0,-0.98749,1e-05,2.46346]
[1779961442233,42.18,73363.958,0.0,-0.98749,1e-05,2.46399]
[1779961442470,42.18,73363.958,0.0,-0.98749,1e-05,2.46388]
[1779961442657,42.18,73363.958,0.0,-0.98749,1e-05,2.46388]
[1779961442720,42.18,73363.958,0.0,-0.98749,1e-05,2.46388]
[1779961443418,42.18,73363.768,0.0,-0.9875,1e-05,2.46345]
[1779961447422,42.18,73368.996,0.0,-0.98744,1e-05,2.4722]
[1779961449665,42.18,73369.146,0.0,-0.98744,1e-05,2.47223]
[1779961449720,42.18,73369.146,0.0,-0.98744,1e-05,2.47223]
[1779961453976,42.17,73371.154,0.0,-0.98743,1e-05,2.47528]
[1779961454226,42.17,73371.154,0.0,-0.98743,1e-05,2.47528]
[1779961454660,42.17,73371.154,0.0,-0.98743,1e-05,2.47515]
[1779961454721,42.17,73371.154,0.0,-0.98743,1e-05,2.47515]
[1779961455429,42.17,73374.632,0.0,-0.98739,1e-05,2.48115]
[1779961458434,42.17,73378.464,0.0,-0.98736,1e-05,2.48763]
[1779961459881,42.17,73379.85,0.0,-0.98734,1e-05,2.48993]
[1779961459969,42.17,73379.85,0.0,-0.98734,1e-05,2.48993]
[1779961465441,42.17,73381.0,0.0,-0.98734,1e-05,2.49106]
[1779961469591,42.17,73380.144,0.0,-0.98735,1e-05,2.48895]
[1779961469723,42.17,73380.144,0.0,-0.98735,1e-05,2.48895]
[1779961470085,42.17,73380.144,0.0,-0.98735,1e-05,2.48895]
[1779961470221,42.17,73380.144,0.0,-0.98735,1e-05,2.48895]
[1779961470322,42.17,73380.144,0.0,-0.98735,1e-05,2.48881]
[1779961475451,42.16,73378.328,0.0,-0.98738,1e-05,2.48357]
[1779961476501,42.16,73377.244,0.0,-0.98739,1e-05,2.48152]
[1779961476719,42.16,73377.244,0.0,-0.98739,1e-05,2.48152]
[1779961482458,42.16,73377.548,0.0,-0.98739,1e-05,2.48127]
[1779961487463,42.16,73376.024,0.0,-0.98741,1e-05,2.47807]
[1779961490582,42.16,73375.106,0.0,-0.98742,1e-05,2.47608]
[1779961490719,42.16,73375.106,0.0,-0.98742,1e-05,2.47608]
[1779961491115,42.16,73375.106,0.0,-0.98742,1e-05,2.47608]
[1779961491218,42.16,73375.106,0.0,-0.98742,1e-05,2.47608]
[1779961491319,42.16,73375.106,0.0,-0.98742,1e-05,2.47596]
[1779961496193,42.16,73374.224,0.0,-0.98743,1e-05,2.47393]
[1779961496218,42.16,73374.224,0.0,-0.98743,1e-05,2.47393]
[1779961500473,42.15,73375.336,0.0,-0.98743,1e-05,2.47541]
[1779961500599,42.15,73375.488,0.0,-0.98743,1e-05,2.47556]
[1779961500719,42.15,73375.488,0.0,-0.98743,1e-05,2.47556]
[1779961501477,42.15,73375.906,0.0,-0.98742,1e-05,2.47617]
[1779961504802,42.15,73375.664,0.0,-0.98743,1e-05,2.47538]
[1779961504970,42.15,73375.664,0.0,-0.98743,1e-05,2.47538]
[1779961504974,42.15,73375.664,0.0,-0.98743,1e-05,2.47526]
[1779961511487,42.15,73373.986,0.0,-0.98745,1e-05,2.47162]
[1779961513973,42.15,73374.128,0.0,-0.98745,1e-05,2.47151]
[1779961514993,42.15,73381.666,0.0,-0.98737,1e-05,2.48464]
[1779961515732,42.15,73381.666,0.0,-0.98737,1e-05,2.48464]
[1779961516607,42.15,73381.666,0.0,-0.98737,1e-05,2.48463]
[1779961522041,42.15,73380.594,0.0,-0.98738,1e-05,2.4827]
[1779961525836,42.15,73380.232,0.0,-0.98739,1e-05,2.48205]
[1779961525967,42.15,73380.232,0.0,-0.98739,1e-05,2.48205]
[1779961526664,42.15,73380.232,0.0,-0.98739,1e-05,2.48204]
[1779961526721,42.15,73380.232,0.0,-0.98739,1e-05,2.48204]
[1779961527076,42.15,73380.232,0.0,-0.98739,1e-05,2.48204]
[1779961532111,42.15,73379.85,0.0,-0.9874,1e-05,2.48002]
[1779961537362,42.16,73379.444,0.0,-0.98738,1e-05,2.48355]
[1779961537468,42.16,73379.444,0.0,-0.98738,1e-05,2.48355]
[1779961543188,42.18,73377.802,0.0,-0.98736,1e-05,2.48593]
[1779961548222,42.18,73378.184,0.0,-0.98736,1e-05,2.48653]
[1779961550915,42.18,73378.856,0.0,-0.98735,1e-05,2.48756]
[1779961550967,42.18,73378.856,0.0,-0.98735,1e-05,2.48756]
[1779961551437,42.18,73378.856,0.0,-0.98735,1e-05,2.48756]
[1779961551473,42.18,73378.856,0.0,-0.98735,1e-05,2.48756]
[1779961551478,42.18,73378.856,0.0,-0.98735,1e-05,2.48742]
[1779961554591,42.18,73377.81,0.0,-0.98737,1e-05,2.48516]
[1779961554720,42.18,73377.81,0.0,-0.98737,1e-05,2.48516]
[1779961557286,42.18,73382.866,0.0,-0.98732,1e-05,2.49364]
[1779961561191,42.17,73384.744,0.0,-0.9873,1e-05,2.49649]
[1779961561218,42.17,73384.744,0.0,-0.9873,1e-05,2.49649]
[1779961561618,42.17,73384.744,0.0,-0.9873,1e-05,2.49633]
[1779961561722,42.17,73384.744,0.0,-0.9873,1e-05,2.49633]
[1779961562321,42.17,73384.744,0.0,-0.9873,1e-05,2.49617]
[1779961567356,42.17,73388.826,0.0,-0.98726,1e-05,2.5031]
[1779961572395,42.17,73390.824,0.0,-0.98725,1e-05,2.50643]
[1779961573402,42.17,73390.838,0.0,-0.98724,1e-05,2.50744]
[1779961574409,42.18,73400.444,0.0,-0.98713,1e-05,2.52554]
[1779961575416,42.18,73409.926,0.0,-0.98703,1e-05,2.5435]
[1779961576424,42.18,73413.296,0.0,-0.987,1e-05,2.54931]
[1779961579445,42.18,73415.262,0.0,-0.98697,1e-05,2.55333]
[1779961580452,42.18,73406.788,0.0,-0.98706,1e-05,2.53906]
[1779961582466,42.19,73402.474,0.0,-0.98709,1e-05,2.53329]
[1779961583134,42.19,73402.474,0.0,-0.98709,1e-05,2.53329]
[1779961583218,42.19,73402.474,0.0,-0.98709,1e-05,2.53329]
[1779961584429,42.19,73402.474,0.0,-0.98708,1e-05,2.53428]
[1779961584467,42.19,73402.474,0.0,-0.98708,1e-05,2.53428]
[1779961584480,42.19,73402.474,0.0,-0.98708,1e-05,2.53419]
[1779961589514,42.19,73399.596,0.0,-0.98712,1e-05,2.52859]
[1779961594550,42.19,73402.184,0.0,-0.9871,1e-05,2.53129]
[1779961594638,42.19,73402.184,0.0,-0.9871,1e-05,2.53129]
[1779961594719,42.19,73402.184,0.0,-0.9871,1e-05,2.53129]
[1779961600577,42.19,73402.054,0.0,-0.98711,1e-05,2.53039]
[1779961603648,42.19,73401.592,0.0,-0.98711,1e-05,2.52929]
[1779961603719,42.19,73401.592,0.0,-0.98711,1e-05,2.52929]
[1779961605120,42.19,73400.924,0.0,-0.98712,1e-05,2.52801]
[1779961605221,42.19,73400.924,0.0,-0.98712,1e-05,2.52801]
[1779961605289,42.19,73400.924,0.0,-0.98712,1e-05,2.52792]
[1779961608560,42.19,73402.852,0.0,-0.98709,1e-05,2.53227]
[1779961608719,42.19,73402.882,0.0,-0.98709,1e-05,2.53223]
[1779961614591,42.21,73399.95,0.0,-0.98709,1e-05,2.53288]
[1779961617684,42.22,73400.122,0.0,-0.98707,1e-05,2.53612]
[1779961617719,42.22,73400.122,0.0,-0.98707,1e-05,2.53612]
[1779961618595,42.22,73401.134,0.0,-0.98705,1e-05,2.53891]
[1779961620473,42.22,73401.556,0.0,-0.98704,1e-05,2.54063]
[1779961623600,42.24,73405.222,0.0,-0.98697,1e-05,2.55293]
[1779961625691,42.25,73407.536,0.0,-0.98693,1e-05,2.55992]
[1779961625720,42.25,73407.536,0.0,-0.98693,1e-05,2.55992]
[1779961625892,42.25,73407.536,0.0,-0.98693,1e-05,2.55992]
[1779961625970,42.25,73407.536,0.0,-0.98693,1e-05,2.55992]
[1779961626603,42.26,73407.498,0.0,-0.98692,1e-05,2.56126]
[1779961631608,42.28,73410.39,0.0,-0.98685,1e-05,2.57347]
[1779961632471,42.28,73410.39,0.0,-0.98685,1e-05,2.57347]
[1779961632511,42.28,73410.39,0.0,-0.98684,1e-05,2.57484]
[1779961632721,42.28,73410.39,0.0,-0.98684,1e-05,2.57484]
[1779961632853,42.28,73410.39,0.0,-0.98684,1e-05,2.57484]
[1779961632967,42.28,73410.39,0.0,-0.98684,1e-05,2.57484]
[1779961635612,42.3,73428.422,0.0,-0.98663,1e-05,2.61176]
[1779961635885,42.3,73428.422,0.0,-0.98663,1e-05,2.61176]
[1779961638209,42.3,73430.072,0.0,-0.9866,1e-05,2.61634]
[1779961641619,42.32,73433.708,0.0,-0.98653,1e-05,2.62825]
[1779961645623,42.34,73437.074,0.0,-0.98647,1e-05,2.63963]
[1779961647437,42.34,73437.936,0.0,-0.98645,1e-05,2.6425]
[1779961647467,42.34,73437.936,0.0,-0.98645,1e-05,2.6425]
[1779961652630,42.36,73435.27,0.0,-0.98644,1e-05,2.64379]
[1779961655248,42.37,73435.168,0.0,-0.98643,1e-05,2.64615]
[1779961655497,42.37,73435.168,0.0,-0.98643,1e-05,2.64615]
[1779961655570,42.38,73435.168,0.0,-0.98642,1e-05,2.64741]
[1779961655720,42.38,73435.168,0.0,-0.98642,1e-05,2.64741]
[1779961655737,42.38,73435.168,0.0,-0.98642,1e-05,2.64741]
[1779961655969,42.38,73435.168,0.0,-0.98642,1e-05,2.64741]
[1779961656634,42.38,73438.398,0.0,-0.98638,1e-05,2.65464]
[1779961661639,42.4,73440.98,0.0,-0.98631,1e-05,2.66566]
[1779961662269,42.4,73440.98,0.0,-0.98631,1e-05,2.66566]
[1779961662471,42.4,73440.98,0.0,-0.98631,1e-05,2.66566]
[1779961662577,42.4,73440.98,0.0,-0.98631,1e-05,2.66566]
[1779961662605,42.41,73440.98,0.0,-0.9863,1e-05,2.66689]
[1779961662719,42.41,73440.98,0.0,-0.9863,1e-05,2.66689]
[1779961666824,42.42,73441.36,0.0,-0.98628,1e-05,2.67141]
[1779961666880,42.42,73441.36,0.0,-0.98628,1e-05,2.67141]
[1779961666969,42.42,73441.36,0.0,-0.98628,1e-05,2.67141]
[1779961667645,42.42,73441.22,0.0,-0.98627,1e-05,2.67237]
[1779961670626,42.43,73439.76,0.0,-0.98627,1e-05,2.67211]
[1779961670648,42.43,73426.322,0.0,-0.98641,1e-05,2.64847]
[1779961670720,42.43,73426.322,0.0,-0.98641,1e-05,2.64847]
[1779961670881,42.43,73426.322,0.0,-0.98641,1e-05,2.64847]
[1779961670968,42.43,73426.322,0.0,-0.98641,1e-05,2.64847]
[1779961671649,42.44,73421.91,0.0,-0.98645,1e-05,2.6416]
[1779961677138,42.46,73420.66,0.0,-0.98642,1e-05,2.64689]
[1779961678430,42.46,73420.66,0.0,-0.98642,1e-05,2.64689]
[1779961678470,42.46,73420.66,0.0,-0.98642,1e-05,2.64689]
[1779961678523,42.47,73420.66,0.0,-0.98641,1e-05,2.64815]
[1779961678671,42.47,73420.66,0.0,-0.98641,1e-05,2.64815]
[1779961678719,42.47,73420.66,0.0,-0.98641,1e-05,2.64815]
[1779961683565,42.48,73421.566,0.0,-0.98637,1e-05,2.65483]
[1779961683656,42.49,73421.566,0.0,-0.98636,1e-05,2.65607]
[1779961683723,42.49,73421.566,0.0,-0.98636,1e-05,2.65607]
[1779961684090,42.49,73421.566,0.0,-0.98636,1e-05,2.65607]
[1779961684221,42.49,73421.566,0.0,-0.98636,1e-05,2.65607]
[1779961688217,42.51,73425.006,0.0,-0.98629,1e-05,2.66859]
[1779961688878,42.51,73425.006,0.0,-0.98629,1e-05,2.66859]
[1779961688971,42.51,73425.006,0.0,-0.98629,1e-05,2.66859]
[1779961689198,42.51,73425.006,0.0,-0.98629,1e-05,2.66859]
[1779961689219,42.51,73425.006,0.0,-0.98629,1e-05,2.66859]
[1779961689224,42.51,73425.006,0.0,-0.98628,1e-05,2.66978]
[1779961690231,42.51,73434.902,0.0,-0.98617,1e-05,2.68937]
[1779961691238,42.52,73438.556,0.0,-0.98612,1e-05,2.69737]
[1779961693788,42.52,73440.496,0.0,-0.98609,1e-05,2.70334]
[1779961693972,42.52,73440.496,0.0,-0.98609,1e-05,2.70334]
[1779961698108,42.54,73440.94,0.0,-0.98605,1e-05,2.70881]
[1779961698219,42.54,73440.94,0.0,-0.98605,1e-05,2.70881]
[1779961698287,42.54,73440.94,0.0,-0.98605,1e-05,2.70997]
[1779961703322,42.56,73444.674,0.0,-0.98597,1e-05,2.7227]
[1779961706200,42.57,73447.2,0.0,-0.98593,1e-05,2.72971]
[1779961706219,42.57,73447.2,0.0,-0.98593,1e-05,2.72971]
[1779961711022,42.59,73448.388,0.0,-0.98588,1e-05,2.73754]
[1779961711201,42.59,73448.388,0.0,-0.98588,1e-05,2.73754]
[1779961711219,42.59,73448.388,0.0,-0.98588,1e-05,2.73754]
[1779961711378,42.59,73448.388,0.0,-0.98588,1e-05,2.73723]
[1779961712385,42.59,73443.86,0.0,-0.98593,1e-05,2.72981]
[1779961717670,42.61,73444.604,0.0,-0.98589,1e-05,2.73567]
[1779961717694,42.61,73443.022,0.0,-0.9859,1e-05,2.7338]
[1779961717720,42.61,73443.022,0.0,-0.9859,1e-05,2.7338]
[1779961717782,42.61,73443.022,0.0,-0.9859,1e-05,2.7338]
[1779961717970,42.61,73443.022,0.0,-0.9859,1e-05,2.7338]
[1779961718427,42.61,73443.022,0.0,-0.9859,1e-05,2.73491]
[1779961722096,42.62,73443.92,0.0,-0.98587,1e-05,2.73992]
[1779961722221,42.62,73443.92,0.0,-0.98587,1e-05,2.73992]
[1779961724487,42.63,73445.604,0.0,-0.98584,1e-05,2.74529]
[1779961724534,42.64,73445.604,0.0,-0.98583,1e-05,2.74638]
[1779961724718,42.64,73445.604,0.0,-0.98583,1e-05,2.74638]
[1779961725476,42.64,73445.604,0.0,-0.98582,1e-05,2.74748]
[1779961730119,42.65,73444.324,0.0,-0.98581,1e-05,2.74941]
[1779961730222,42.65,73444.324,0.0,-0.98581,1e-05,2.74941]
[1779961734954,42.67,73445.788,0.0,-0.98576,1e-05,2.75757]
[1779961734972,42.67,73445.788,0.0,-0.98576,1e-05,2.75757]
[1779961740584,42.69,73446.232,0.0,-0.98572,1e-05,2.7648]
[1779961743012,42.7,73446.492,0.0,-0.9857,1e-05,2.7674]
[1779961743218,42.7,73446.492,0.0,-0.9857,1e-05,2.7674]
[1779961743471,42.7,73446.492,0.0,-0.9857,1e-05,2.7674]
[1779961743601,42.7,73446.492,0.0,-0.9857,1e-05,2.76846]
[1779961748637,42.72,73446.054,0.0,-0.98567,1e-05,2.77286]
[1779961752963,42.73,73444.038,0.0,-0.98567,1e-05,2.7732]
[1779961752969,42.73,73444.038,0.0,-0.98567,1e-05,2.7732]
[1779961753207,42.73,73444.038,0.0,-0.98567,1e-05,2.7732]
[1779961753219,42.73,73444.038,0.0,-0.98567,1e-05,2.7732]
[1779961753672,42.73,73444.038,0.0,-0.98566,1e-05,2.77424]
[1779961758707,42.75,73444.244,0.0,-0.98563,1e-05,2.7798]
[1779961761321,42.76,73444.098,0.0,-0.98562,1e-05,2.78157]
[1779961761469,42.76,73444.098,0.0,-0.98562,1e-05,2.78157]
[1779961761559,42.76,73444.098,0.0,-0.98562,1e-05,2.78157]
[1779961761719,42.76,73444.098,0.0,-0.98562,1e-05,2.78157]
[1779961761738,42.76,73443.96,0.0,-0.98561,1e-05,2.78234]
[1779961766700,42.77,73441.47,0.0,-0.98562,1e-05,2.78168]
[1779961766719,42.77,73441.47,0.0,-0.98562,1e-05,2.78168]
[1779961766743,42.77,73441.56,0.0,-0.98561,1e-05,2.78288]
[1779961766891,42.77,73441.56,0.0,-0.98561,1e-05,2.78288]
[1779961766970,42.77,73441.56,0.0,-0.98561,1e-05,2.78288]
[1779961772749,42.79,73442.984,0.0,-0.98556,1e-05,2.79022]
[1779961776224,42.8,73442.786,0.0,-0.98555,1e-05,2.79186]
[1779961776455,42.8,73442.786,0.0,-0.98555,1e-05,2.79186]
[1779961776470,42.8,73442.786,0.0,-0.98555,1e-05,2.79186]
[1779961776537,42.81,73442.786,0.0,-0.98554,1e-05,2.79386]
[1779961781758,42.82,73444.192,0.0,-0.9855,1e-05,2.80151]
[1779961783680,42.83,73444.486,0.0,-0.98549,1e-05,2.80306]
[1779961783727,42.83,73444.486,0.0,-0.98549,1e-05,2.80306]
[1779961783735,42.83,73444.486,0.0,-0.98548,1e-05,2.80404]
[1779961783902,42.83,73444.486,0.0,-0.98548,1e-05,2.80404]
[1779961783969,42.83,73444.486,0.0,-0.98548,1e-05,2.80404]
[1779961784761,42.83,73447.33,0.0,-0.98544,1e-05,2.81047]
[1779961789766,42.85,73446.78,0.0,-0.98542,1e-05,2.81426]
[1779961791126,42.85,73446.818,0.0,-0.98541,1e-05,2.8153]
[1779961791220,42.85,73446.818,0.0,-0.98541,1e-05,2.8153]
[1779961791360,42.85,73446.818,0.0,-0.98541,1e-05,2.8153]
[1779961791467,42.85,73446.818,0.0,-0.98541,1e-05,2.8153]
[1779961791509,42.85,73446.818,0.0,-0.98541,1e-05,2.81626]
[1779961795558,42.86,73446.52,0.0,-0.98539,1e-05,2.81856]
[1779961795627,42.86,73446.52,0.0,-0.98539,1e-05,2.81856]
[1779961795720,42.86,73446.52,0.0,-0.98539,1e-05,2.81856]
[1779961795765,42.86,73446.52,0.0,-0.98539,1e-05,2.81952]
[1779961800777,42.88,73447.3,0.0,-0.98535,1e-05,2.82577]
[1779961801842,42.88,73447.184,0.0,-0.98535,1e-05,2.82649]
[1779961801997,42.88,73447.184,0.0,-0.98535,1e-05,2.82649]
[1779961802029,42.88,73447.184,0.0,-0.98535,1e-05,2.82649]
[1779961802222,42.88,73447.184,0.0,-0.98535,1e-05,2.82649]
[1779961802276,42.89,73447.184,0.0,-0.98534,1e-05,2.82743]
[1779961803780,42.89,73442.278,0.0,-0.98539,1e-05,2.81895]
[1779961804781,42.89,73439.718,0.0,-0.98541,1e-05,2.815]
[1779961805567,42.89,73439.718,0.0,-0.98541,1e-05,2.815]
[1779961805722,42.89,73439.718,0.0,-0.98541,1e-05,2.815]
[1779961810063,42.91,73440.746,0.0,-0.98537,1e-05,2.82173]
[1779961810220,42.91,73440.746,0.0,-0.98537,1e-05,2.82173]
[1779961810787,42.91,73441.27,0.0,-0.98536,1e-05,2.82369]
[1779961815792,42.92,73442.524,0.0,-0.98532,1e-05,2.83079]
[1779961816832,42.93,73442.326,0.0,-0.98532,1e-05,2.83134]
[1779961816970,42.93,73442.326,0.0,-0.98532,1e-05,2.83134]
[1779961822799,42.94,73444.528,0.0,-0.98526,1e-05,2.84113]
[1779961827804,42.96,73444.928,0.0,-0.98523,1e-05,2.84645]
[1779961828685,42.96,73444.928,0.0,-0.98523,1e-05,2.84645]
[1779961828720,42.96,73444.928,0.0,-0.98523,1e-05,2.84645]
[1779961828805,42.96,73445.042,0.0,-0.98522,1e-05,2.84757]
[1779961828851,42.96,73445.042,0.0,-0.98522,1e-05,2.84757]
[1779961828974,42.96,73445.042,0.0,-0.98522,1e-05,2.84757]
[1779961834811,42.98,73445.61,0.0,-0.98519,1e-05,2.85258]
[1779961841166,42.99,73445.906,0.0,-0.98516,1e-05,2.85671]
[1779961841221,42.99,73445.906,0.0,-0.98516,1e-05,2.85671]
[1779961843655,43.0,73445.894,0.0,-0.98515,1e-05,2.85933]
[1779961843719,43.0,73445.894,0.0,-0.98515,1e-05,2.85933]
[1779961843815,43.0,73445.894,0.0,-0.98514,1e-05,2.86109]
[1779961844643,43.0,73445.894,0.0,-0.98514,1e-05,2.86109]
[1779961844720,43.0,73445.894,0.0,-0.98514,1e-05,2.86109]
[1779961847324,43.01,73449.144,0.0,-0.98508,1e-05,2.87086]
[1779961850748,43.02,73449.524,0.0,-0.98506,1e-05,2.87331]
[1779961850827,43.02,73450.074,0.0,-0.98505,1e-05,2.87524]
[1779961850968,43.02,73450.074,0.0,-0.98505,1e-05,2.87524]
[1779961851218,43.02,73450.074,0.0,-0.98505,1e-05,2.87524]
[1779961851471,43.02,73450.074,0.0,-0.98505,1e-05,2.87524]
[1779961851561,43.02,73450.074,0.0,-0.98505,1e-05,2.87609]
[1779961857394,43.04,73450.52,0.0,-0.98501,1e-05,2.88203]
[1779961858485,43.04,73450.52,0.0,-0.98501,1e-05,2.88203]
[1779961858722,43.04,73450.52,0.0,-0.98501,1e-05,2.88203]
[1779961858761,43.04,73450.52,0.0,-0.98501,1e-05,2.88287]
[1779961858937,43.04,73450.52,0.0,-0.98501,1e-05,2.88287]
[1779961858971,43.04,73450.52,0.0,-0.98501,1e-05,2.88287]
[1779961859408,43.05,73450.52,0.0,-0.985,1e-05,2.88374]
[1779961860415,43.05,73440.866,0.0,-0.98511,1e-05,2.86586]
[1779961861422,43.05,73437.194,0.0,-0.98514,1e-05,2.85962]
[1779961865808,43.06,73436.34,0.0,-0.98514,1e-05,2.86059]
[1779961865842,43.06,73430.15,0.0,-0.9852,1e-05,2.84952]
[1779961865968,43.06,73430.15,0.0,-0.9852,1e-05,2.84952]
[1779961866532,43.06,73430.15,0.0,-0.9852,1e-05,2.84952]
[1779961866718,43.06,73430.15,0.0,-0.9852,1e-05,2.84952]
[1779961866759,43.06,73430.15,0.0,-0.9852,1e-05,2.85042]
[1779961867464,43.07,73426.676,0.0,-0.98523,1e-05,2.84462]
[1779961870041,43.07,73425.576,0.0,-0.98523,1e-05,2.84431]
[1779961870223,43.07,73425.576,0.0,-0.98523,1e-05,2.84431]
[1779961871025,43.08,73425.576,0.0,-0.98523,1e-05,2.84522]
[1779961871220,43.08,73425.576,0.0,-0.98523,1e-05,2.84522]
[1779961871493,43.08,73425.576,0.0,-0.98522,1e-05,2.84613]
[1779961872500,43.08,73420.092,0.0,-0.98528,1e-05,2.83647]
[1779961873507,43.08,73423.82,0.0,-0.98523,1e-05,2.84451]
[1779961874413,43.08,73423.82,0.0,-0.98523,1e-05,2.84451]
[1779961874468,43.08,73423.82,0.0,-0.98523,1e-05,2.84451]
[1779961875521,43.09,73437.486,0.0,-0.98506,1e-05,2.87262]
[1779961877535,43.09,73441.666,0.0,-0.98501,1e-05,2.88241]
[1779961882859,43.11,73440.536,0.0,-0.98499,1e-05,2.88437]
[1779961885325,43.11,73440.536,0.0,-0.98498,1e-05,2.88603]
[1779961885468,43.11,73440.536,0.0,-0.98498,1e-05,2.88603]
[1779961885591,43.12,73440.536,0.0,-0.98498,1e-05,2.88686]
[1779961885898,43.12,73440.536,0.0,-0.98498,1e-05,2.88686]
[1779961885969,43.12,73440.536,0.0,-0.98498,1e-05,2.88686]
[1779961888612,43.12,73438.704,0.0,-0.98498,1e-05,2.88577]
[1779961893646,43.14,73437.612,0.0,-0.98498,1e-05,2.88629]
[1779961898681,43.15,73436.522,0.0,-0.98497,1e-05,2.88828]
[1779961903716,43.16,73435.846,0.0,-0.98495,1e-05,2.89105]
[1779961904220,43.16,73435.846,0.0,-0.98495,1e-05,2.89105]
[1779961904724,43.16,73435.846,0.0,-0.98496,1e-05,2.8901]
[1779961905249,43.16,73435.846,0.0,-0.98496,1e-05,2.8901]
[1779961905469,43.16,73435.846,0.0,-0.98496,1e-05,2.8901]
[1779961908219,43.15,73435.972,0.0,-0.98497,1e-05,2.88812]
[1779961908754,43.15,73435.972,0.0,-0.98497,1e-05,2.88718]
[1779961910546,43.15,73436.656,0.0,-0.98496,1e-05,2.88932]
[1779961910723,43.15,73436.656,0.0,-0.98496,1e-05,2.88932]
[1779961915803,43.17,73436.75,0.0,-0.98493,1e-05,2.89437]
[1779961917900,43.17,73436.8,0.0,-0.98492,1e-05,2.89608]
[1779961917968,43.17,73436.8,0.0,-0.98492,1e-05,2.89608]
[1779961924902,43.19,73435.464,0.0,-0.9849,1e-05,2.8991]
[1779961926051,43.19,73435.464,0.0,-0.9849,1e-05,2.8999]
[1779961926218,43.19,73435.464,0.0,-0.9849,1e-05,2.8999]
[1779961926761,43.19,73435.464,0.0,-0.9849,1e-05,2.8999]
[1779961926880,43.19,73435.464,0.0,-0.98489,1e-05,2.90069]
[1779961926968,43.19,73435.464,0.0,-0.98489,1e-05,2.90069]
[1779961929570,43.2,73437.328,0.0,-0.98486,1e-05,2.9059]
[1779961929719,43.2,73437.328,0.0,-0.98486,1e-05,2.9059]
[1779961934537,43.21,73440.338,0.0,-0.9848,1e-05,2.91567]
[1779961934727,43.21,73440.338,0.0,-0.9848,1e-05,2.91567]
[1779961935382,43.21,73440.338,0.0,-0.9848,1e-05,2.91644]
[1779961935469,43.21,73440.338,0.0,-0.9848,1e-05,2.91644]
[1779961935544,43.22,73440.338,0.0,-0.98479,1e-05,2.91721]
[1779961939420,43.22,73441.586,0.0,-0.98477,1e-05,2.9208]
[1779961939468,43.22,73441.586,0.0,-0.98477,1e-05,2.9208]
[1779961943524,43.23,73440.936,0.0,-0.98476,1e-05,2.92256]
[1779961943719,43.23,73440.936,0.0,-0.98476,1e-05,2.92256]
[1779961944105,43.23,73440.936,0.0,-0.98476,1e-05,2.92332]
[1779961944218,43.23,73440.936,0.0,-0.98476,1e-05,2.92332]
[1779961944922,43.23,73441.144,0.0,-0.98475,1e-05,2.92448]
[1779961949927,43.24,73439.904,0.0,-0.98474,1e-05,2.9258]
[1779961950580,43.24,73439.904,0.0,-0.98474,1e-05,2.9258]
[1779961950718,43.24,73439.904,0.0,-0.98474,1e-05,2.9258]
[1779961955933,43.26,73439.33,0.0,-0.98473,1e-05,2.92767]
[1779961956480,43.26,73439.33,0.0,-0.98473,1e-05,2.92767]
[1779961956719,43.26,73439.33,0.0,-0.98473,1e-05,2.92767]
[1779961956903,43.26,73439.33,0.0,-0.98473,1e-05,2.92767]
[1779961956934,43.26,73438.048,0.0,-0.98474,1e-05,2.9259]
[1779961956969,43.26,73438.048,0.0,-0.98474,1e-05,2.9259]
[1779961962940,43.27,73436.906,0.0,-0.98472,1e-05,2.92814]
[1779961964786,43.28,73436.934,0.0,-0.98472,1e-05,2.92894]
[1779961964969,43.28,73436.934,0.0,-0.98471,1e-05,2.92968]
[1779961969854,43.29,73437.4,0.0,-0.98469,1e-05,2.93353]
[1779961969947,43.29,73435.302,0.0,-0.98471,1e-05,2.93015]
[1779961969969,43.29,73435.302,0.0,-0.98471,1e-05,2.93015]
[1779961974693,43.3,73433.574,0.0,-0.98471,1e-05,2.92972]
[1779961974722,43.3,73433.574,0.0,-0.98471,1e-05,2.92972]
[1779961976724,43.3,73433.062,0.0,-0.98471,1e-05,2.93019]
[1779961976823,43.31,73433.062,0.0,-0.98471,1e-05,2.93092]
[1779961976967,43.31,73433.062,0.0,-0.98471,1e-05,2.93092]
[1779961977969,43.31,73433.336,0.0,-0.9847,1e-05,2.93219]
[1779961978222,43.31,73433.336,0.0,-0.9847,1e-05,2.93219]
[1779961980958,43.32,73427.074,0.0,-0.98476,1e-05,2.92214]
[1779961981798,43.32,73427.074,0.0,-0.98476,1e-05,2.92214]
[1779961981900,43.32,73427.074,0.0,-0.98475,1e-05,2.92288]
[1779961981968,43.32,73427.074,0.0,-0.98475,1e-05,2.92288]
[1779961988966,43.33,73428.23,0.0,-0.98471,1e-05,2.93032]
[1779961989528,43.33,73428.23,0.0,-0.98471,1e-05,2.93032]
[1779961989719,43.33,73428.23,0.0,-0.98471,1e-05,2.93032]
[1779961990968,43.34,73433.442,0.0,-0.98464,1e-05,2.94201]
[1779961991811,43.34,73433.442,0.0,-0.98464,1e-05,2.94201]
[1779961991968,43.34,73433.442,0.0,-0.98464,1e-05,2.94201]
[1779961992970,43.34,73444.756,0.0,-0.9845,1e-05,2.96571]
[1779961993972,43.34,73453.442,0.0,-0.98439,1e-05,2.98359]
[1779961996234,43.35,73453.794,0.0,-0.98438,1e-05,2.98557]
[1779961996355,43.35,73453.794,0.0,-0.98438,1e-05,2.98557]
[1779961996975,43.35,73454.686,0.0,-0.98436,1e-05,2.98799]
[1779961998945,43.35,73454.244,0.0,-0.98437,1e-05,2.98775]
[1779961998968,43.35,73454.244,0.0,-0.98437,1e-05,2.98775]
[1779961999978,43.36,73448.488,0.0,-0.98443,1e-05,2.97761]
[1779962001817,43.36,73447.25,0.0,-0.98444,1e-05,2.97581]
[1779962001967,43.36,73447.25,0.0,-0.98444,1e-05,2.97581]
[1779962003374,43.36,73448.328,0.0,-0.98442,1e-05,2.97926]
[1779962003467,43.36,73448.328,0.0,-0.98442,1e-05,2.97926]
[1779962003476,43.36,73448.328,0.0,-0.98441,1e-05,2.97991]
[1779962008987,43.37,73447.41,0.0,-0.9844,1e-05,2.98134]
[1779962010230,43.38,73447.41,0.0,-0.9844,1e-05,2.98199]
[1779962010989,43.38,73440.406,0.0,-0.98448,1e-05,2.96877]
[1779962016837,43.39,73440.79,0.0,-0.98446,1e-05,2.97135]
[1779962016888,43.39,73440.79,0.0,-0.98446,1e-05,2.97135]
[1779962016969,43.39,73440.79,0.0,-0.98446,1e-05,2.97135]
[1779962016995,43.39,73443.0,0.0,-0.98443,1e-05,2.97638]
[1779962022268,43.4,73442.356,0.0,-0.98442,1e-05,2.97836]
[1779962022319,43.4,73442.356,0.0,-0.98442,1e-05,2.97836]
[1779962022468,43.4,73442.356,0.0,-0.98442,1e-05,2.97836]
[1779962022572,43.4,73442.356,0.0,-0.98441,1e-05,2.97901]
[1779962027607,43.41,73441.964,0.0,-0.9844,1e-05,2.98147]
[1779962029166,43.42,73441.964,0.0,-0.9844,1e-05,2.98211]
[1779962029222,43.42,73441.964,0.0,-0.9844,1e-05,2.98211]
[1779962029246,43.42,73441.964,0.0,-0.9844,1e-05,2.98211]
[1779962029469,43.42,73441.964,0.0,-0.9844,1e-05,2.98211]
[1779962029620,43.42,73441.964,0.0,-0.98439,1e-05,2.98275]
[1779962033403,43.42,73440.876,0.0,-0.98439,1e-05,2.98252]
[1779962033469,43.42,73440.876,0.0,-0.98439,1e-05,2.98252]
[1779962033587,43.42,73440.876,0.0,-0.98439,1e-05,2.98252]
[1779962033727,43.42,73440.876,0.0,-0.98439,1e-05,2.98252]
[1779962033789,43.42,73440.876,0.0,-0.98439,1e-05,2.98316]
[1779962035663,43.43,73444.618,0.0,-0.98434,1e-05,2.99184]
[1779962040185,43.44,73445.986,0.0,-0.98431,1e-05,2.99704]
[1779962043302,43.44,73446.048,0.0,-0.98429,1e-05,2.99901]
[1779962043353,43.44,73446.048,0.0,-0.98429,1e-05,2.99901]
[1779962043468,43.44,73446.048,0.0,-0.98429,1e-05,2.99901]
[1779962043558,43.44,73446.048,0.0,-0.98429,1e-05,2.99962]
[1779962048754,43.45,73444.944,0.0,-0.98428,1e-05,3.00048]
[1779962050091,43.46,73444.92,0.0,-0.98428,1e-05,3.00104]
[1779962050227,43.46,73444.92,0.0,-0.98428,1e-05,3.00104]
[1779962050767,43.46,73444.92,0.0,-0.98428,1e-05,3.00164]
[1779962055326,43.46,73442.796,0.0,-0.98429,1e-05,2.99985]
[1779962055328,43.46,73442.796,0.0,-0.98429,1e-05,2.99985]
[1779962055469,43.46,73442.796,0.0,-0.98429,1e-05,2.99985]
[1779962055803,43.47,73442.796,0.0,-0.98428,1e-05,3.00045]
[1779962060838,43.48,73440.724,0.0,-0.98429,1e-05,2.99937]
[1779962062449,43.48,73439.792,0.0,-0.9843,1e-05,2.99812]
[1779962062471,43.48,73439.792,0.0,-0.9843,1e-05,2.99812]
[1779962062502,43.48,73439.792,0.0,-0.9843,1e-05,2.99812]
[1779962062720,43.48,73439.792,0.0,-0.9843,1e-05,2.99812]
[1779962062852,43.48,73439.792,0.0,-0.98429,1e-05,2.99873]
[1779962068047,43.49,73440.108,0.0,-0.98427,1e-05,3.00239]
[1779962072797,43.49,73440.116,0.0,-0.98426,1e-05,3.00361]
[1779962076759,43.5,73439.782,0.0,-0.98425,1e-05,3.005]
[1779962076765,43.5,73439.782,0.0,-0.98425,1e-05,3.005]
[1779962076968,43.5,73439.782,0.0,-0.98425,1e-05,3.005]
[1779962077056,43.51,73439.542,0.0,-0.98425,1e-05,3.00512]
[1779962082861,43.51,73436.74,0.0,-0.98427,1e-05,3.00254]
[1779962088028,43.53,73437.13,0.0,-0.98424,1e-05,3.00688]
[1779962089672,43.53,73437.38,0.0,-0.98423,1e-05,3.00798]
[1779962089723,43.53,73437.38,0.0,-0.98423,1e-05,3.00798]
[1779962089729,43.53,73437.38,0.0,-0.98423,1e-05,3.00798]
[1779962089968,43.53,73437.38,0.0,-0.98423,1e-05,3.00798]
[1779962090042,43.53,73437.38,0.0,-0.98423,1e-05,3.00857]
[1779962093697,43.53,73435.444,0.0,-0.98424,1e-05,3.00649]
[1779962093702,43.53,73435.444,0.0,-0.98424,1e-05,3.00649]
[1779962093723,43.53,73435.444,0.0,-0.98424,1e-05,3.00649]
[1779962094070,43.54,73435.444,0.0,-0.98424,1e-05,3.00708]
[1779962099079,43.55,73435.512,0.0,-0.98422,1e-05,3.01015]
[1779962104084,43.55,73436.322,0.0,-0.98419,1e-05,3.01465]
[1779962105104,43.56,73436.316,0.0,-0.98419,1e-05,3.01522]
[1779962105206,43.56,73436.316,0.0,-0.98419,1e-05,3.01522]
[1779962105220,43.56,73436.316,0.0,-0.98419,1e-05,3.01522]
[1779962106088,43.56,73437.148,0.0,-0.98418,1e-05,3.01745]
[1779962112094,43.57,73442.62,0.0,-0.98409,1e-05,3.03178]
[1779962112249,43.57,73442.62,0.0,-0.98409,1e-05,3.03178]
[1779962112295,43.57,73442.62,0.0,-0.98409,1e-05,3.03178]
[1779962112469,43.57,73442.62,0.0,-0.98409,1e-05,3.03178]
[1779962113095,43.57,73445.418,0.0,-0.98405,1e-05,3.03793]
[1779962118100,43.58,73445.462,0.0,-0.98404,1e-05,3.04068]
[1779962118908,43.58,73445.462,0.0,-0.98404,1e-05,3.04068]
[1779962118970,43.58,73445.462,0.0,-0.98404,1e-05,3.04068]
[1779962118971,43.58,73445.462,0.0,-0.98404,1e-05,3.04068]
[1779962119004,43.58,73445.462,0.0,-0.98403,1e-05,3.04121]
[1779962119218,43.58,73445.462,0.0,-0.98403,1e-05,3.04121]
[1779962122883,43.58,73447.588,0.0,-0.984,1e-05,3.04705]
[1779962122886,43.58,73447.588,0.0,-0.984,1e-05,3.04705]
[1779962122972,43.58,73447.588,0.0,-0.984,1e-05,3.04705]
[1779962123073,43.59,73447.588,0.0,-0.984,1e-05,3.04757]
[1779962127851,43.59,73446.142,0.0,-0.984,1e-05,3.04674]
[1779962127970,43.59,73446.142,0.0,-0.984,1e-05,3.04674]
[1779962128071,43.59,73446.142,0.0,-0.984,1e-05,3.04726]
[1779962133117,43.6,73445.482,0.0,-0.984,1e-05,3.04699]
[1779962137521,43.61,73444.24,0.0,-0.984,1e-05,3.04656]
[1779962137594,43.61,73444.24,0.0,-0.984,1e-05,3.04656]
[1779962137719,43.61,73444.24,0.0,-0.984,1e-05,3.04656]
[1779962137797,43.61,73444.24,0.0,-0.984,1e-05,3.04708]
[1779962143127,43.62,73444.63,0.0,-0.98398,1e-05,3.05043]
[1779962148132,43.62,73443.446,0.0,-0.98397,1e-05,3.0506]
[1779962148674,43.62,73443.446,0.0,-0.98397,1e-05,3.0506]
[1779962148721,43.62,73443.446,0.0,-0.98397,1e-05,3.0506]
[1779962148822,43.63,73443.446,0.0,-0.98397,1e-05,3.0511]
[1779962152526,43.63,73442.968,0.0,-0.98397,1e-05,3.05167]
[1779962152727,43.63,73442.968,0.0,-0.98397,1e-05,3.05167]
[1779962155140,43.64,73446.718,0.0,-0.98391,1e-05,3.06072]
[1779962160145,43.64,73446.506,0.0,-0.9839,1e-05,3.06274]
[1779962165150,43.65,73445.408,0.0,-0.9839,1e-05,3.06297]
[1779962171156,43.66,73445.402,0.0,-0.98388,1e-05,3.06586]
[1779962176656,43.67,73444.784,0.0,-0.98387,1e-05,3.06749]
[1779962177901,43.67,73444.784,0.0,-0.98387,1e-05,3.06749]
[1779962177906,43.67,73444.784,0.0,-0.98387,1e-05,3.06749]
[1779962177968,43.67,73444.784,0.0,-0.98387,1e-05,3.06749]
[1779962178050,43.67,73444.784,0.0,-0.98387,1e-05,3.06797]
[1779962181691,43.68,73441.074,0.0,-0.9839,1e-05,3.06242]
[1779962186727,43.68,73440.652,0.0,-0.98389,1e-05,3.06399]
[1779962191762,43.69,73440.368,0.0,-0.98389,1e-05,3.06427]
[1779962195944,43.69,73440.35,0.0,-0.98388,1e-05,3.06567]
[1779962195971,43.69,73440.35,0.0,-0.98388,1e-05,3.06567]
[1779962195991,43.69,73440.35,0.0,-0.98388,1e-05,3.06567]
[1779962196182,43.7,73440.416,0.0,-0.98388,1e-05,3.06628]
[1779962196222,43.7,73440.416,0.0,-0.98388,1e-05,3.06628]
[1779962199967,43.7,73440.144,0.0,-0.98387,1e-05,3.06669]
[1779962202241,43.7,73440.144,0.0,-0.98387,1e-05,3.06764]
[1779962202244,43.7,73440.144,0.0,-0.98387,1e-05,3.06764]
[1779962202468,43.7,73440.144,0.0,-0.98387,1e-05,3.06764]
[1779962202839,43.71,73440.144,0.0,-0.98386,1e-05,3.06905]
[1779962207875,43.71,73440.642,0.0,-0.98384,1e-05,3.07239]
[1779962211252,43.72,73440.6,0.0,-0.98383,1e-05,3.0737]
[1779962211295,43.72,73440.6,0.0,-0.98383,1e-05,3.0737]
[1779962211470,43.72,73440.6,0.0,-0.98383,1e-05,3.0737]
[1779962211903,43.72,73440.6,0.0,-0.98383,1e-05,3.07416]
[1779962216943,43.73,73439.358,0.0,-0.98383,1e-05,3.07396]
[1779962220571,43.73,73439.412,0.0,-0.98382,1e-05,3.07545]
[1779962220728,43.73,73439.412,0.0,-0.98382,1e-05,3.07545]
[1779962220971,43.73,73439.412,0.0,-0.98382,1e-05,3.07592]
[1779962222985,43.73,73435.594,0.0,-0.98386,1e-05,3.06915]
[1779962228214,43.74,73436.298,0.0,-0.98383,1e-05,3.07289]
[1779962230502,43.74,73436.3,0.0,-0.98383,1e-05,3.07381]
[1779962230507,43.74,73436.3,0.0,-0.98383,1e-05,3.07381]
[1779962230721,43.74,73436.3,0.0,-0.98383,1e-05,3.07381]
[1779962231048,43.75,73436.3,0.0,-0.98383,1e-05,3.07427]
[1779962236083,43.75,73437.076,0.0,-0.9838,1e-05,3.0781]
[1779962238935,43.76,73437.608,0.0,-0.98379,1e-05,3.08008]
[1779962238972,43.76,73437.608,0.0,-0.98379,1e-05,3.08008]
[1779962239072,43.76,73437.608,0.0,-0.98379,1e-05,3.08052]
[1779962244230,43.76,73438.666,0.0,-0.98376,1e-05,3.08487]
[1779962245910,43.76,73438.666,0.0,-0.98376,1e-05,3.08531]
[1779962251188,43.77,73438.908,0.0,-0.98375,1e-05,3.08686]
[1779962256223,43.78,73439.198,0.0,-0.98373,1e-05,3.08961]
[1779962257085,43.78,73439.198,0.0,-0.98373,1e-05,3.08961]
[1779962257087,43.78,73439.198,0.0,-0.98373,1e-05,3.08961]
[1779962257219,43.78,73439.198,0.0,-0.98373,1e-05,3.08961]
[1779962257229,43.78,73439.198,0.0,-0.98373,1e-05,3.09004]
[1779962262248,43.79,73438.678,0.0,-0.98372,1e-05,3.09114]
[1779962264105,43.79,73438.68,0.0,-0.98372,1e-05,3.09157]
[1779962264109,43.79,73438.68,0.0,-0.98372,1e-05,3.09157]
[1779962264221,43.79,73438.68,0.0,-0.98372,1e-05,3.09157]
[1779962264250,43.79,73439.112,0.0,-0.98371,1e-05,3.09287]
[1779962269255,43.8,73438.776,0.0,-0.9837,1e-05,3.09429]
[1779962274260,43.8,73439.508,0.0,-0.98368,1e-05,3.09787]
[1779962279265,43.81,73440.026,0.0,-0.98366,1e-05,3.10097]
[1779962282934,43.81,73440.018,0.0,-0.98366,1e-05,3.10177]
[1779962282970,43.81,73440.018,0.0,-0.98366,1e-05,3.10177]
[1779962282979,43.81,73440.018,0.0,-0.98366,1e-05,3.10177]
[1779962283228,43.81,73440.018,0.0,-0.98366,1e-05,3.10177]
[1779962283081,43.81,73440.018,0.0,-0.98365,1e-05,3.10258]
[1779962288275,43.82,73439.846,0.0,-0.98364,1e-05,3.10424]
[1779962288596,43.82,73439.846,0.0,-0.98364,1e-05,3.10424]
[1779962288648,43.82,73439.846,0.0,-0.98364,1e-05,3.10424]
[1779962288719,43.82,73439.846,0.0,-0.98364,1e-05,3.10424]
[1779962288816,43.82,73439.846,0.0,-0.98364,1e-05,3.10464]
[1779962293280,43.83,73436.876,0.0,-0.98366,1e-05,3.10023]
[1779962296904,43.83,73437.306,0.0,-0.98365,1e-05,3.10231]
[1779962296971,43.83,73437.306,0.0,-0.98365,1e-05,3.10231]
[1779962297219,43.83,73437.306,0.0,-0.98365,1e-05,3.10231]
[1779962297238,43.83,73437.306,0.0,-0.98365,1e-05,3.10272]
[1779962303018,43.84,73437.032,0.0,-0.98364,1e-05,3.10377]
[1779962303068,43.84,73437.032,0.0,-0.98364,1e-05,3.10377]
[1779962303221,43.84,73437.032,0.0,-0.98364,1e-05,3.10377]
[1779962303264,43.84,73437.032,0.0,-0.98364,1e-05,3.10457]
[1779962306293,43.84,73433.846,0.0,-0.98367,1e-05,3.09932]
[1779962311298,43.85,73433.544,0.0,-0.98367,1e-05,3.09918]
[1779962316303,43.85,73434.178,0.0,-0.98365,1e-05,3.10249]
[1779962321308,43.86,73435.112,0.0,-0.98362,1e-05,3.10637]
[1779962327314,43.86,73435.278,0.0,-0.98361,1e-05,3.1079]
[1779962328315,43.86,73431.658,0.0,-0.98366,1e-05,3.10096]
[1779962330413,43.87,73429.048,0.0,-0.98368,1e-05,3.09649]
[1779962330472,43.87,73429.048,0.0,-0.98368,1e-05,3.09649]
[1779962330493,43.87,73429.048,0.0,-0.98368,1e-05,3.09649]
[1779962330733,43.87,73429.048,0.0,-0.98368,1e-05,3.09649]
[1779962330967,43.87,73429.048,0.0,-0.98368,1e-05,3.09649]
[1779962331069,43.87,73429.048,0.0,-0.98368,1e-05,3.09689]
[1779962336322,43.87,73430.058,0.0,-0.98366,1e-05,3.10096]
[1779962341821,43.88,73431.12,0.0,-0.98363,1e-05,3.10549]
[1779962343515,43.88,73431.966,0.0,-0.98362,1e-05,3.10759]
[1779962343723,43.88,73431.966,0.0,-0.98362,1e-05,3.10759]
[1779962343820,43.88,73431.966,0.0,-0.98362,1e-05,3.10759]
[1779962343975,43.88,73431.966,0.0,-0.98362,1e-05,3.10759]
[1779962344020,43.88,73431.966,0.0,-0.98361,1e-05,3.10798]
[1779962350061,43.89,73433.236,0.0,-0.98359,1e-05,3.11247]
[1779962356342,43.89,73433.116,0.0,-0.98358,1e-05,3.11371]
[1779962356422,43.89,73433.116,0.0,-0.98358,1e-05,3.11371]
[1779962356470,43.89,73433.116,0.0,-0.98358,1e-05,3.11371]
[1779962356560,43.89,73433.116,0.0,-0.98358,1e-05,3.11371]
[1779962356725,43.89,73433.116,0.0,-0.98358,1e-05,3.11371]
[1779962356927,43.9,73433.116,0.0,-0.98358,1e-05,3.11409]
[1779962361962,43.9,73431.864,0.0,-0.98358,1e-05,3.11344]
[1779962362767,43.9,73431.864,0.0,-0.98358,1e-05,3.11344]
[1779962362942,43.9,73431.864,0.0,-0.98358,1e-05,3.11344]
[1779962362968,43.9,73431.864,0.0,-0.98358,1e-05,3.11344]
[1779962362970,43.9,73431.864,0.0,-0.98358,1e-05,3.11382]
[1779962367927,43.91,73430.398,0.0,-0.98359,1e-05,3.11236]
[1779962367970,43.91,73430.398,0.0,-0.98359,1e-05,3.11236]
[1779962368149,43.91,73430.398,0.0,-0.98359,1e-05,3.11236]
[1779962368220,43.91,73430.398,0.0,-0.98359,1e-05,3.11236]
[1779962368300,43.91,73430.398,0.0,-0.98358,1e-05,3.11274]
[1779962370020,43.91,73433.666,0.0,-0.98354,1e-05,3.12011]
[1779962375070,43.91,73433.846,0.0,-0.98354,1e-05,3.12038]
[1779962377771,43.92,73433.872,0.0,-0.98353,1e-05,3.12152]
[1779962377969,43.92,73433.872,0.0,-0.98353,1e-05,3.12152]
[1779962378038,43.92,73433.872,0.0,-0.98353,1e-05,3.12152]
[1779962378220,43.92,73433.872,0.0,-0.98353,1e-05,3.12152]
[1779962378316,43.92,73433.872,0.0,-0.98353,1e-05,3.12188]
[1779962383555,43.92,73434.516,0.0,-0.98351,1e-05,3.12498]
[1779962383677,43.92,73434.516,0.0,-0.98351,1e-05,3.12498]
[1779962383723,43.92,73434.516,0.0,-0.98351,1e-05,3.12498]
[1779962384370,43.93,73434.984,0.0,-0.9835,1e-05,3.12629]
[1779962389375,43.93,73433.84,0.0,-0.98351,1e-05,3.12458]
[1779962395381,43.93,73434.218,0.0,-0.98349,1e-05,3.12747]
[1779962396167,43.93,73434.218,0.0,-0.98349,1e-05,3.12747]
[1779962396218,43.93,73434.218,0.0,-0.98349,1e-05,3.12747]
[1779962396226,43.93,73434.218,0.0,-0.98349,1e-05,3.12747]
[1779962396320,43.93,73434.218,0.0,-0.98349,1e-05,3.12782]
[1779962396469,43.93,73434.218,0.0,-0.98349,1e-05,3.12782]
[1779962401685,43.94,73434.912,0.0,-0.98347,1e-05,3.13097]
[1779962401720,43.94,73434.912,0.0,-0.98347,1e-05,3.13097]
[1779962401977,43.94,73434.912,0.0,-0.98347,1e-05,3.13097]
[1779962402220,43.94,73434.912,0.0,-0.98347,1e-05,3.13097]
[1779962402260,43.94,73434.912,0.0,-0.98347,1e-05,3.13132]
[1779962405281,43.94,73431.056,0.0,-0.98351,1e-05,3.12453]
[1779962410038,43.95,73430.374,0.0,-0.98351,1e-05,3.12457]
[1779962410171,43.95,73430.374,0.0,-0.98351,1e-05,3.12457]
[1779962410220,43.95,73430.374,0.0,-0.98351,1e-05,3.12457]
[1779962410316,43.95,73430.374,0.0,-0.98351,1e-05,3.12492]
[1779962414938,43.95,73430.84,0.0,-0.98349,1e-05,3.12727]
[1779962414969,43.95,73430.84,0.0,-0.98349,1e-05,3.12727]
[1779962415226,43.95,73430.84,0.0,-0.98349,1e-05,3.12727]
[1779962415351,43.96,73430.84,0.0,-0.98349,1e-05,3.12762]
[1779962415469,43.96,73430.84,0.0,-0.98349,1e-05,3.12762]
[1779962421393,43.96,73432.56,0.0,-0.98346,1e-05,3.13204]
[1779962426413,43.96,73432.802,0.0,-0.98345,1e-05,3.13423]
[1779962430714,43.97,73432.794,0.0,-0.98344,1e-05,3.13555]
[1779962430798,43.97,73432.794,0.0,-0.98344,1e-05,3.13555]
[1779962430968,43.97,73432.794,0.0,-0.98344,1e-05,3.13555]
[1779962431073,43.97,73432.794,0.0,-0.98345,1e-05,3.13431]
[1779962432419,43.97,73436.218,0.0,-0.9834,1e-05,3.14163]
[1779962434599,43.97,73436.54,0.0,-0.9834,1e-05,3.14293]
[1779962434722,43.97,73436.54,0.0,-0.9834,1e-05,3.14293]
[1779962435422,43.97,73435.3,0.0,-0.98341,1e-05,3.14072]
[1779962436423,43.97,73433.518,0.0,-0.98343,1e-05,3.13742]
[1779962438544,43.98,73432.992,0.0,-0.98343,1e-05,3.13701]
[1779962438721,43.98,73432.992,0.0,-0.98343,1e-05,3.13701]
[1779962443489,43.98,73433.102,0.0,-0.98342,1e-05,3.13888]
[1779962443722,43.98,73433.102,0.0,-0.98342,1e-05,3.13888]
[1779962449436,43.98,73433.842,0.0,-0.98341,1e-05,3.14117]
[1779962450447,43.98,73433.79,0.0,-0.9834,1e-05,3.14139]
[1779962450468,43.98,73433.79,0.0,-0.9834,1e-05,3.14139]
[1779962451438,43.98,73435.686,0.0,-0.98338,1e-05,3.14558]
[1779962452468,43.99,73435.482,0.0,-0.98338,1e-05,3.14548]
[1779962453440,43.99,73436.086,0.0,-0.98337,1e-05,3.14703]
[1779962455488,43.99,73435.816,0.0,-0.98337,1e-05,3.14711]
[1779962455722,43.99,73435.816,0.0,-0.98337,1e-05,3.14711]
[1779962461449,43.99,73436.522,0.0,-0.98335,1e-05,3.15041]
[1779962463115,43.99,73436.524,0.0,-0.98335,1e-05,3.15072]
[1779962463218,43.99,73436.524,0.0,-0.98335,1e-05,3.15072]
[1779962463267,44.0,73436.524,0.0,-0.98335,1e-05,3.15102]
[1779962464452,44.0,73443.038,0.0,-0.98326,1e-05,3.16466]
[1779962469457,44.0,73442.582,0.0,-0.98326,1e-05,3.16514]
[1779962470458,44.0,73440.488,0.0,-0.98328,1e-05,3.16113]
[1779962470467,44.0,73440.488,0.0,-0.98328,1e-05,3.16113]
[1779962472460,44.0,73435.318,0.0,-0.98334,1e-05,3.15113]
[1779962473461,44.0,73432.978,0.0,-0.98337,1e-05,3.14665]
[1779962474563,44.01,73432.768,0.0,-0.98337,1e-05,3.14654]
[1779962474720,44.01,73432.768,0.0,-0.98337,1e-05,3.14654]
[1779962475463,44.01,73433.802,0.0,-0.98336,1e-05,3.14896]
[1779962480468,44.01,73431.36,0.0,-0.98339,1e-05,3.14436]
[1779962483042,44.01,73432.212,0.0,-0.98337,1e-05,3.14673]
[1779962483222,44.01,73432.212,0.0,-0.98337,1e-05,3.14673]
[1779962486475,44.01,73430.34,0.0,-0.98339,1e-05,3.14416]
[1779962489086,44.01,73430.25,0.0,-0.98338,1e-05,3.1446]
[1779962489220,44.01,73430.25,0.0,-0.98338,1e-05,3.1446]
[1779962494483,44.02,73430.26,0.0,-0.98338,1e-05,3.14493]
[1779962495478,44.02,73430.26,0.0,-0.98338,1e-05,3.14493]
[1779962495719,44.02,73430.932,0.0,-0.98337,1e-05,3.14662]
[1779962500489,44.03,73429.09,0.0,-0.98338,1e-05,3.14441]
[1779962502471,44.03,73429.332,0.0,-0.98338,1e-05,3.14522]
[1779962502491,44.03,73429.018,0.0,-0.98338,1e-05,3.14489]
[1779962506817,44.03,73429.394,0.0,-0.98337,1e-05,3.14573]
[1779962506969,44.03,73429.394,0.0,-0.98337,1e-05,3.14573]
[1779962510895,44.03,73429.346,0.0,-0.98337,1e-05,3.14687]
[1779962510969,44.03,73429.346,0.0,-0.98337,1e-05,3.14687]
[1779962511255,44.03,73429.346,0.0,-0.98337,1e-05,3.14687]
[1779962511468,44.03,73429.346,0.0,-0.98337,1e-05,3.14687]
[1779962511500,44.03,73428.076,0.0,-0.98338,1e-05,3.14459]
[1779962514032,44.03,73427.43,0.0,-0.98339,1e-05,3.1439]
[1779962514219,44.03,73427.43,0.0,-0.98339,1e-05,3.1439]
[1779962515049,44.04,73431.198,0.0,-0.98334,1e-05,3.1522]
[1779962517885,44.04,73433.058,0.0,-0.98331,1e-05,3.15659]
[1779962517971,44.04,73433.058,0.0,-0.98331,1e-05,3.15659]
[1779962518070,44.04,73433.058,0.0,-0.98331,1e-05,3.15689]
[1779962518901,44.04,73433.058,0.0,-0.98331,1e-05,3.15689]
[1779962518970,44.04,73433.058,0.0,-0.98331,1e-05,3.15689]
[1779962524113,44.04,73430.086,0.0,-0.98333,1e-05,3.15261]
[1779962529147,44.05,73430.242,0.0,-0.98332,1e-05,3.15441]
[1779962529707,44.05,73430.242,0.0,-0.98332,1e-05,3.15441]
[1779962529726,44.05,73430.242,0.0,-0.98332,1e-05,3.15441]
[1779962530007,44.05,73430.242,0.0,-0.98332,1e-05,3.15441]
[1779962530220,44.05,73430.242,0.0,-0.98332,1e-05,3.15441]
[1779962530321,44.05,73430.242,0.0,-0.98332,1e-05,3.15471]
[1779962536458,44.05,73428.85,0.0,-0.98333,1e-05,3.15334]
[1779962536470,44.05,73428.85,0.0,-0.98333,1e-05,3.15334]
[1779962536892,44.05,73425.534,0.0,-0.98337,1e-05,3.14571]
[1779962536967,44.05,73425.534,0.0,-0.98337,1e-05,3.14571]
[1779962537206,44.05,73425.534,0.0,-0.98337,1e-05,3.14602]
[1779962542569,44.06,73424.106,0.0,-0.98338,1e-05,3.14435]
[1779962548283,44.06,73423.334,0.0,-0.98338,1e-05,3.14494]
[1779962549850,44.06,73422.682,0.0,-0.98338,1e-05,3.14392]
[1779962549970,44.06,73422.682,0.0,-0.98338,1e-05,3.14392]
[1779962550290,44.06,73422.682,0.0,-0.98338,1e-05,3.14392]
[1779962550468,44.06,73422.682,0.0,-0.98338,1e-05,3.14392]
[1779962550541,44.07,73423.126,0.0,-0.98338,1e-05,3.14513]
[1779962555209,44.07,73422.184,0.0,-0.98339,1e-05,3.14289]
[1779962555220,44.07,73422.184,0.0,-0.98339,1e-05,3.14289]
[1779962556340,44.07,73417.742,0.0,-0.98344,1e-05,3.13449]
[1779962558330,44.07,73416.576,0.0,-0.98345,1e-05,3.13245]
[1779962558471,44.07,73416.576,0.0,-0.98345,1e-05,3.13245]
[1779962558549,44.07,73412.246,0.0,-0.9835,1e-05,3.124]
[1779962559111,44.07,73412.246,0.0,-0.9835,1e-05,3.124]
[1779962559220,44.07,73412.246,0.0,-0.9835,1e-05,3.124]
[1779962559361,44.07,73412.246,0.0,-0.9835,1e-05,3.12434]
[1779962564396,44.08,73408.468,0.0,-0.98354,1e-05,3.1184]
[1779962564873,44.08,73408.468,0.0,-0.98354,1e-05,3.1184]
[1779962564969,44.08,73408.468,0.0,-0.98354,1e-05,3.1184]
[1779962566410,44.08,73420.09,0.0,-0.9834,1e-05,3.14148]
[1779962568344,44.08,73419.556,0.0,-0.9834,1e-05,3.14071]
[1779962568468,44.08,73419.556,0.0,-0.9834,1e-05,3.14071]
[1779962568548,44.08,73419.556,0.0,-0.9834,1e-05,3.14102]
[1779962569846,44.08,73421.426,0.0,-0.98337,1e-05,3.14513]
[1779962569970,44.08,73421.426,0.0,-0.98337,1e-05,3.14513]
[1779962572128,44.08,73423.138,0.0,-0.98335,1e-05,3.14923]
[1779962572222,44.08,73423.138,0.0,-0.98335,1e-05,3.14923]
[1779962573299,44.08,73423.138,0.0,-0.98335,1e-05,3.14951]
[1779962573473,44.08,73423.138,0.0,-0.98335,1e-05,3.14951]
[1779962573564,44.08,73430.296,0.0,-0.98326,1e-05,3.16443]
[1779962579501,44.09,73426.294,0.0,-0.9833,1e-05,3.1579]
[1779962580444,44.09,73426.294,0.0,-0.9833,1e-05,3.1579]
[1779962580474,44.09,73426.294,0.0,-0.9833,1e-05,3.1579]
[1779962581515,44.09,73414.91,0.0,-0.98343,1e-05,3.13532]
[1779962586553,44.1,73411.63,0.0,-0.98346,1e-05,3.1303]
[1779962587982,44.1,73411.312,0.0,-0.98347,1e-05,3.12999]
[1779962588167,44.1,73411.312,0.0,-0.98347,1e-05,3.12999]
[1779962588219,44.1,73411.312,0.0,-0.98347,1e-05,3.12999]
[1779962588564,44.1,73411.312,0.0,-0.98346,1e-05,3.13032]
[1779962592584,44.1,73407.412,0.0,-0.9835,1e-05,3.12376]
[1779962597591,44.1,73406.474,0.0,-0.98351,1e-05,3.12239]
[1779962598631,44.1,73405.646,0.0,-0.98352,1e-05,3.12105]
[1779962598728,44.1,73405.646,0.0,-0.98352,1e-05,3.12105]
[1779962599556,44.1,73405.646,0.0,-0.98352,1e-05,3.12105]
[1779962599593,44.11,73405.474,0.0,-0.98352,1e-05,3.12105]
[1779962599720,44.11,73405.474,0.0,-0.98352,1e-05,3.12105]
[1779962605601,44.11,73403.484,0.0,-0.98353,1e-05,3.11908]
[1779962611493,44.12,73402.576,0.0,-0.98353,1e-05,3.11863]
[1779962613554,44.12,73402.144,0.0,-0.98354,1e-05,3.11723]
[1779962613728,44.12,73401.388,0.0,-0.98355,1e-05,3.11605]
[1779962619615,44.13,73401.566,0.0,-0.98353,1e-05,3.1185]
[1779962621848,44.13,73402.702,0.0,-0.98351,1e-05,3.12148]
[1779962621970,44.13,73402.702,0.0,-0.98351,1e-05,3.12148]
[1779962622117,44.13,73402.702,0.0,-0.98351,1e-05,3.12148]
[1779962622218,44.13,73402.702,0.0,-0.98351,1e-05,3.12148]
[1779962622319,44.13,73402.702,0.0,-0.98351,1e-05,3.12182]
[1779962627622,44.14,73402.146,0.0,-0.98351,1e-05,3.12238]
[1779962629489,44.14,73402.156,0.0,-0.98351,1e-05,3.12274]
[1779962629722,44.14,73402.156,0.0,-0.9835,1e-05,3.12307]
[1779962632627,44.14,73408.28,0.0,-0.98342,1e-05,3.13649]
[1779962633163,44.14,73408.28,0.0,-0.98342,1e-05,3.13649]
[1779962633220,44.14,73408.28,0.0,-0.98342,1e-05,3.13649]
[1779962633264,44.14,73408.28,0.0,-0.98342,1e-05,3.1368]
[1779962635744,44.14,73409.708,0.0,-0.9834,1e-05,3.14032]
[1779962635968,44.14,73409.708,0.0,-0.9834,1e-05,3.14032]
[1779962639610,44.15,73408.02,0.0,-0.98341,1e-05,3.13782]
[1779962639634,44.15,73408.042,0.0,-0.98341,1e-05,3.13818]
[1779962639721,44.15,73408.042,0.0,-0.98341,1e-05,3.13818]
[1779962644495,44.15,73407.216,0.0,-0.98341,1e-05,3.13775]
[1779962644720,44.15,73407.216,0.0,-0.98341,1e-05,3.13806]
[1779962650645,44.16,73407.146,0.0,-0.9834,1e-05,3.13976]
[1779962652238,44.16,73407.392,0.0,-0.9834,1e-05,3.14057]
[1779962652470,44.16,73407.392,0.0,-0.9834,1e-05,3.14057]
[1779962652642,44.16,73407.392,0.0,-0.9834,1e-05,3.14057]
[1779962652647,44.16,73407.39,0.0,-0.9834,1e-05,3.14087]
[1779962652720,44.16,73407.39,0.0,-0.9834,1e-05,3.14087]
[1779962659656,44.17,73409.356,0.0,-0.98336,1e-05,3.14694]
[1779962664661,44.17,73408.822,0.0,-0.98336,1e-05,3.14733]
[1779962669131,44.17,73408.526,0.0,-0.98335,1e-05,3.14789]
[1779962669218,44.17,73408.526,0.0,-0.98335,1e-05,3.14789]
[1779962670619,44.17,73408.526,0.0,-0.98335,1e-05,3.14818]
[1779962670621,44.18,73408.526,0.0,-0.98335,1e-05,3.14848]
[1779962670721,44.18,73408.526,0.0,-0.98335,1e-05,3.14848]
[1779962676177,44.18,73408.242,0.0,-0.98335,1e-05,3.14807]
[1779962677208,44.18,73408.242,0.0,-0.98335,1e-05,3.14807]
[1779962677220,44.18,73408.242,0.0,-0.98335,1e-05,3.14807]
[1779962683228,44.19,73408.332,0.0,-0.98334,1e-05,3.15028]
[1779962686747,44.19,73408.41,0.0,-0.98334,1e-05,3.15013]
[1779962686970,44.19,73408.41,0.0,-0.98334,1e-05,3.15013]
[1779962687271,44.19,73408.41,0.0,-0.98334,1e-05,3.15013]
[1779962687469,44.19,73408.41,0.0,-0.98334,1e-05,3.15013]
[1779962687475,44.19,73408.41,0.0,-0.98333,1e-05,3.15043]
[1779962688266,44.19,73402.432,0.0,-0.98341,1e-05,3.13857]
[1779962690280,44.19,73398.45,0.0,-0.98345,1e-05,3.13112]
[1779962691922,44.19,73398.2,0.0,-0.98345,1e-05,3.13094]
[1779962691971,44.19,73398.2,0.0,-0.98345,1e-05,3.13094]
[1779962698337,44.2,73396.932,0.0,-0.98345,1e-05,3.13062]
[1779962699344,44.2,73391.096,0.0,-0.98352,1e-05,3.11914]
[1779962700696,44.2,73387.494,0.0,-0.98357,1e-05,3.11221]
[1779962700786,44.2,73387.494,0.0,-0.98357,1e-05,3.11221]
[1779962700971,44.2,73387.494,0.0,-0.98357,1e-05,3.11221]
[1779962701167,44.2,73387.494,0.0,-0.98357,1e-05,3.11221]
[1779962701219,44.2,73387.494,0.0,-0.98357,1e-05,3.11221]
[1779962701359,44.2,73387.494,0.0,-0.98356,1e-05,3.11256]
[1779962704700,44.2,73390.956,0.0,-0.98351,1e-05,3.12057]
[1779962709705,44.21,73391.472,0.0,-0.9835,1e-05,3.12327]
[1779962715457,44.21,73390.63,0.0,-0.9835,1e-05,3.12353]
[1779962716543,44.21,73390.63,0.0,-0.9835,1e-05,3.12353]
[1779962716722,44.21,73390.63,0.0,-0.9835,1e-05,3.12271]
[1779962716734,44.21,73390.63,0.0,-0.9835,1e-05,3.12271]
[1779962716969,44.21,73390.63,0.0,-0.9835,1e-05,3.12271]
[1779962717472,44.21,73390.63,0.0,-0.9835,1e-05,3.12305]
[1779962721156,44.22,73387.992,0.0,-0.98353,1e-05,3.11872]
[1779962721220,44.22,73387.992,0.0,-0.98353,1e-05,3.11872]
[1779962726543,44.22,73388.032,0.0,-0.98351,1e-05,3.12047]
[1779962726724,44.22,73388.032,0.0,-0.98351,1e-05,3.12047]
[1779962726818,44.22,73388.032,0.0,-0.98351,1e-05,3.12079]
[1779962726969,44.22,73388.032,0.0,-0.98351,1e-05,3.12079]
[1779962727540,44.22,73388.032,0.0,-0.98351,1e-05,3.12111]
[1779962728548,44.22,73392.022,0.0,-0.98346,1e-05,3.1295]
[1779962730562,44.23,73393.978,0.0,-0.98343,1e-05,3.13406]
[1779962731107,44.23,73393.978,0.0,-0.98343,1e-05,3.13406]
[1779962731219,44.23,73393.978,0.0,-0.98343,1e-05,3.13406]
[1779962732576,44.23,73407.448,0.0,-0.98327,1e-05,3.16044]
[1779962737611,44.23,73409.316,0.0,-0.98324,1e-05,3.16555]
[1779962738043,44.23,73409.316,0.0,-0.98324,1e-05,3.16555]
[1779962738220,44.23,73409.316,0.0,-0.98324,1e-05,3.16555]
[1779962738279,44.23,73409.316,0.0,-0.98324,1e-05,3.16555]
[1779962738470,44.23,73409.316,0.0,-0.98324,1e-05,3.16555]
[1779962738618,44.23,73409.316,0.0,-0.98324,1e-05,3.16581]
[1779962742717,44.23,73410.688,0.0,-0.98322,1e-05,3.16937]
[1779962742973,44.24,73408.234,0.0,-0.98325,1e-05,3.16461]
[1779962747312,44.24,73407.586,0.0,-0.98325,1e-05,3.16432]
[1779962747468,44.24,73407.586,0.0,-0.98325,1e-05,3.16432]
[1779962747709,44.24,73407.586,0.0,-0.98325,1e-05,3.16432]
[1779962747719,44.24,73407.586,0.0,-0.98325,1e-05,3.16432]
[1779962747744,44.24,73409.334,0.0,-0.98322,1e-05,3.16815]
[1779962752969,44.24,73408.536,0.0,-0.98323,1e-05,3.16661]
[1779962753168,44.24,73408.536,0.0,-0.98323,1e-05,3.16661]
[1779962753219,44.24,73408.536,0.0,-0.98323,1e-05,3.16661]
[1779962753723,44.24,73408.536,0.0,-0.98323,1e-05,3.16686]
[1779962756753,44.24,73412.08,0.0,-0.98318,1e-05,3.17484]
[1779962761758,44.25,73413.37,0.0,-0.98316,1e-05,3.17867]
[1779962762633,44.25,73413.37,0.0,-0.98316,1e-05,3.17867]
[1779962762721,44.25,73413.37,0.0,-0.98316,1e-05,3.17867]
[1779962763311,44.25,73413.736,0.0,-0.98315,1e-05,3.17965]
[1779962763468,44.25,73413.736,0.0,-0.98315,1e-05,3.17965]
[1779962763569,44.25,73413.736,0.0,-0.98315,1e-05,3.17988]
[1779962768631,44.25,73414.69,0.0,-0.98313,1e-05,3.18275]
[1779962768721,44.25,73414.69,0.0,-0.98313,1e-05,3.18275]
[1779962773772,44.25,73416.246,0.0,-0.98311,1e-05,3.18727]
[1779962778777,44.26,73417.208,0.0,-0.98309,1e-05,3.19033]
[1779962780501,44.26,73417.2,0.0,-0.98309,1e-05,3.19053]
[1779962780725,44.26,73417.2,0.0,-0.98309,1e-05,3.19053]
[1779962781615,44.26,73418.652,0.0,-0.98307,1e-05,3.19372]
[1779962781726,44.26,73418.652,0.0,-0.98307,1e-05,3.19372]
[1779962781780,44.26,73421.97,0.0,-0.98303,1e-05,3.20075]
[1779962783782,44.26,73425.704,0.0,-0.98298,1e-05,3.20882]
[1779962784783,44.26,73431.57,0.0,-0.9829,1e-05,3.22111]
[1779962789788,44.26,73434.03,0.0,-0.98287,1e-05,3.22698]
[1779962794793,44.27,73433.548,0.0,-0.98288,1e-05,3.22515]
[1779962797796,44.27,73438.122,0.0,-0.98281,1e-05,3.23509]
[1779962801800,44.27,73441.808,0.0,-0.98276,1e-05,3.24328]
[1779962801989,44.27,73441.808,0.0,-0.98276,1e-05,3.24328]
[1779962802219,44.27,73441.808,0.0,-0.98276,1e-05,3.24328]
[1779962807806,44.27,73440.734,0.0,-0.98277,1e-05,3.24179]
[1779962812811,44.27,73440.406,0.0,-0.98277,1e-05,3.24174]
[1779962813060,44.27,73440.406,0.0,-0.98277,1e-05,3.24174]
[1779962813222,44.27,73440.406,0.0,-0.98277,1e-05,3.24174]
[1779962813987,44.27,73440.406,0.0,-0.98277,1e-05,3.24186]
[1779962814222,44.27,73440.406,0.0,-0.98277,1e-05,3.24186]
[1779962814323,44.27,73440.406,0.0,-0.98277,1e-05,3.24199]
[1779962819818,44.28,73439.06,0.0,-0.98279,1e-05,3.23983]
[1779962822018,44.28,73439.742,0.0,-0.98278,1e-05,3.2415]
[1779962822221,44.28,73439.742,0.0,-0.98278,1e-05,3.2415]
[1779962830829,44.28,73434.546,0.0,-0.98283,1e-05,3.23191]
[1779962834672,44.28,73434.522,0.0,-0.98283,1e-05,3.23228]
[1779962834718,44.28,73434.522,0.0,-0.98283,1e-05,3.23228]
[1779962835780,44.28,73434.522,0.0,-0.98283,1e-05,3.23242]
[1779962835834,44.28,73435.742,0.0,-0.98281,1e-05,3.23509]
[1779962835968,44.28,73435.742,0.0,-0.98281,1e-05,3.23509]
[1779962840460,44.28,73437.94,0.0,-0.98278,1e-05,3.24017]
[1779962840468,44.28,73437.94,0.0,-0.98278,1e-05,3.24017]
[1779962844687,44.28,73435.694,0.0,-0.98281,1e-05,3.23603]
[1779962844724,44.28,73435.694,0.0,-0.98281,1e-05,3.23603]
[1779962844788,44.29,73435.694,0.0,-0.98281,1e-05,3.23617]
[1779962845686,44.29,73435.694,0.0,-0.98281,1e-05,3.23617]
[1779962845726,44.29,73435.694,0.0,-0.98281,1e-05,3.23617]
[1779962848390,44.29,73429.21,0.0,-0.98289,1e-05,3.22332]
[1779962849679,44.29,73429.21,0.0,-0.98289,1e-05,3.22332]
[1779962849719,44.29,73429.21,0.0,-0.98289,1e-05,3.22332]
[1779962851415,44.29,73426.176,0.0,-0.98293,1e-05,3.21596]
[1779962852422,44.29,73419.706,0.0,-0.98301,1e-05,3.20282]
[1779962853429,44.29,73409.528,0.0,-0.98313,1e-05,3.18212]
[1779962854695,44.29,73409.528,0.0,-0.98313,1e-05,3.18212]
[1779962854719,44.29,73409.528,0.0,-0.98313,1e-05,3.18212]
[1779962854853,44.29,73411.902,0.0,-0.9831,1e-05,3.1872]
[1779962859945,44.29,73411.164,0.0,-0.98311,1e-05,3.18674]
[1779962861320,44.29,73411.164,0.0,-0.9831,1e-05,3.18694]
[1779962861468,44.29,73411.164,0.0,-0.9831,1e-05,3.18694]
[1779962861484,44.29,73411.164,0.0,-0.9831,1e-05,3.18714]
[1779962862473,44.29,73411.164,0.0,-0.9831,1e-05,3.18714]
[1779962863499,44.3,73416.986,0.0,-0.98303,1e-05,3.1995]
[1779962868132,44.3,73417.994,0.0,-0.98301,1e-05,3.20233]
[1779962868218,44.3,73417.994,0.0,-0.98301,1e-05,3.20233]
[1779962868534,44.3,73417.994,0.0,-0.98301,1e-05,3.20251]
[1779962868907,44.3,73417.994,0.0,-0.98301,1e-05,3.20251]
[1779962868970,44.3,73417.994,0.0,-0.98301,1e-05,3.20251]
[1779962874576,44.3,73420.898,0.0,-0.98297,1e-05,3.20957]
[1779962877174,44.3,73421.27,0.0,-0.98296,1e-05,3.21069]
[1779962877241,44.3,73421.27,0.0,-0.98296,1e-05,3.21069]
[1779962877694,44.3,73421.27,0.0,-0.98296,1e-05,3.21069]
[1779962877720,44.3,73421.27,0.0,-0.98296,1e-05,3.21069]
[1779962877796,44.3,73421.27,0.0,-0.98296,1e-05,3.21086]
[1779962880693,44.3,73421.052,0.0,-0.98296,1e-05,3.21076]
[1779962880723,44.3,73421.052,0.0,-0.98296,1e-05,3.21076]
[1779962880838,44.3,73421.052,0.0,-0.98296,1e-05,3.21076]
[1779962880879,44.31,73422.4,0.0,-0.98294,1e-05,3.21371]
[1779962880971,44.31,73422.4,0.0,-0.98294,1e-05,3.21371]
[1779962884030,44.31,73424.184,0.0,-0.98292,1e-05,3.21786]
[1779962884218,44.31,73424.184,0.0,-0.98292,1e-05,3.21786]
[1779962884648,44.31,73424.184,0.0,-0.98292,1e-05,3.21799]
[1779962884971,44.31,73424.184,0.0,-0.98292,1e-05,3.21799]
[1779962886662,44.31,73434.004,0.0,-0.98279,1e-05,3.2386]
[1779962891697,44.31,73434.796,0.0,-0.98278,1e-05,3.24087]
[1779962892032,44.31,73434.796,0.0,-0.98278,1e-05,3.24087]
[1779962892219,44.31,73434.796,0.0,-0.98278,1e-05,3.24087]
[1779962892563,44.31,73434.796,0.0,-0.98278,1e-05,3.24087]
[1779962892722,44.31,73434.796,0.0,-0.98278,1e-05,3.24087]
[1779962892823,44.31,73434.796,0.0,-0.98278,1e-05,3.24101]
[1779962897896,44.31,73432.428,0.0,-0.9828,1e-05,3.23661]
[1779962897899,44.31,73432.804,0.0,-0.9828,1e-05,3.23752]
[1779962897968,44.31,73432.804,0.0,-0.9828,1e-05,3.23752]
[1779962898200,44.31,73432.804,0.0,-0.9828,1e-05,3.23752]
[1779962898219,44.31,73432.804,0.0,-0.9828,1e-05,3.23752]
[1779962902930,44.31,73432.13,0.0,-0.9828,1e-05,3.23677]
[1779962902968,44.31,73432.13,0.0,-0.9828,1e-05,3.23677]
[1779962903172,44.31,73432.13,0.0,-0.9828,1e-05,3.23677]
[1779962903219,44.31,73432.13,0.0,-0.9828,1e-05,3.23677]
[1779962903781,44.31,73432.13,0.0,-0.9828,1e-05,3.2369]
[1779962909911,44.32,73431.872,0.0,-0.9828,1e-05,3.23714]
[1779962915865,44.32,73431.988,0.0,-0.9828,1e-05,3.23655]
[1779962921923,44.32,73432.646,0.0,-0.98279,1e-05,3.23868]
[1779962926928,44.32,73432.636,0.0,-0.98278,1e-05,3.23928]
[1779962927237,44.32,73432.636,0.0,-0.98278,1e-05,3.23928]
[1779962927467,44.32,73432.636,0.0,-0.98278,1e-05,3.23928]
[1779962927753,44.32,73432.636,0.0,-0.98278,1e-05,3.23928]
[1779962927854,44.32,73432.636,0.0,-0.98278,1e-05,3.23941]
[1779962927969,44.32,73432.636,0.0,-0.98278,1e-05,3.23941]
[1779962935937,44.31,73431.998,0.0,-0.98282,1e-05,3.23321]
[1779962940942,44.29,73431.542,0.0,-0.98286,1e-05,3.22708]
[1779962942202,44.29,73431.512,0.0,-0.98286,1e-05,3.22717]
[1779962942221,44.29,73431.512,0.0,-0.98286,1e-05,3.22717]
[1779962942931,44.29,73431.512,0.0,-0.98286,1e-05,3.22717]
[1779962942944,44.29,73431.156,0.0,-0.98286,1e-05,3.22658]
[1779962942968,44.29,73431.156,0.0,-0.98286,1e-05,3.22658]
[1779962952954,44.3,73431.808,0.0,-0.98284,1e-05,3.22939]
[1779962956957,44.3,73420.384,0.0,-0.98298,1e-05,3.20638]
[1779962958271,44.3,73419.364,0.0,-0.983,1e-05,3.20446]
[1779962958958,44.3,73422.27,0.0,-0.98296,1e-05,3.21063]
[1779962959059,44.3,73422.27,0.0,-0.98296,1e-05,3.21063]
[1779962959960,44.3,73422.27,0.0,-0.98296,1e-05,3.21063]
[1779962960264,44.3,73422.69,0.0,-0.98295,1e-05,3.21167]
[1779962960960,44.3,73423.47,0.0,-0.98294,1e-05,3.21345]
[1779962965984,44.31,73424.0,0.0,-0.98293,1e-05,3.21538]
[1779962970989,44.31,73424.364,0.0,-0.98292,1e-05,3.21696]
[1779962975950,44.31,73426.122,0.0,-0.9829,1e-05,3.21965]
[1779962975971,44.31,73426.122,0.0,-0.9829,1e-05,3.21965]
[1779962976541,44.31,73427.21,0.0,-0.98289,1e-05,3.22206]
[1779962976721,44.31,73427.21,0.0,-0.98289,1e-05,3.22206]
[1779962976779,44.31,73427.21,0.0,-0.98289,1e-05,3.22221]
[1779962982000,44.31,73427.224,0.0,-0.98288,1e-05,3.22301]
[1779962982216,44.31,73427.224,0.0,-0.98288,1e-05,3.22301]
[1779962982468,44.31,73427.224,0.0,-0.98288,1e-05,3.22301]
[1779962988007,44.32,73427.356,0.0,-0.98287,1e-05,3.2242]
[1779962993739,44.32,73427.384,0.0,-0.98287,1e-05,3.22485]
[1779962993968,44.32,73427.384,0.0,-0.98287,1e-05,3.22485]
[1779962998771,44.32,73427.208,0.0,-0.98287,1e-05,3.22538]
[1779962998968,44.32,73427.208,0.0,-0.98287,1e-05,3.22538]
[1779962998932,44.32,73427.208,0.0,-0.98287,1e-05,3.22553]
[1779962999033,44.32,73427.208,0.0,-0.98287,1e-05,3.22553]
[1779963005025,44.32,73426.846,0.0,-0.98286,1e-05,3.22566]
[1779963005482,44.32,73426.846,0.0,-0.98286,1e-05,3.22566]
[1779963005719,44.32,73426.846,0.0,-0.98286,1e-05,3.22566]
[1779963005811,44.32,73426.846,0.0,-0.98286,1e-05,3.2258]
[1779963006106,44.32,73426.846,0.0,-0.98286,1e-05,3.2258]
[1779963006220,44.32,73426.846,0.0,-0.98286,1e-05,3.2258]
[1779963007027,44.32,73434.146,0.0,-0.98277,1e-05,3.24106]
[1779963012666,44.33,73435.166,0.0,-0.98275,1e-05,3.24378]
[1779963012721,44.33,73435.166,0.0,-0.98275,1e-05,3.24378]
[1779963012767,44.33,73435.166,0.0,-0.98275,1e-05,3.24389]
[1779963013240,44.33,73435.166,0.0,-0.98275,1e-05,3.24389]
[1779963013469,44.33,73435.166,0.0,-0.98275,1e-05,3.24389]
[1779963018617,44.33,73434.856,0.0,-0.98275,1e-05,3.24384]
[1779963019707,44.33,73434.856,0.0,-0.98275,1e-05,3.24395]
[1779963019720,44.33,73434.856,0.0,-0.98275,1e-05,3.24395]
[1779963019879,44.33,73434.856,0.0,-0.98275,1e-05,3.24407]
[1779963020061,44.33,73434.856,0.0,-0.98275,1e-05,3.24407]
[1779963020221,44.33,73434.856,0.0,-0.98275,1e-05,3.24407]
[1779963025806,44.33,73434.962,0.0,-0.98275,1e-05,3.24486]
[1779963025968,44.33,73434.962,0.0,-0.98275,1e-05,3.24486]
[1779963026045,44.33,73434.97,0.0,-0.98275,1e-05,3.24499]
[1779963026179,44.33,73434.97,0.0,-0.98275,1e-05,3.24499]
[1779963026222,44.33,73434.97,0.0,-0.98275,1e-05,3.24499]
[1779963029666,44.33,73438.034,0.0,-0.98271,1e-05,3.25179]
[1779963032053,44.33,73445.592,0.0,-0.98262,1e-05,3.26614]
[1779963033699,44.33,73452.334,0.0,-0.98253,1e-05,3.28035]
[1779963035716,44.33,73456.594,0.0,-0.98247,1e-05,3.28938]
[1779963037897,44.33,73456.734,0.0,-0.98247,1e-05,3.2897]
[1779963037971,44.33,73456.734,0.0,-0.98247,1e-05,3.2897]
[1779963038050,44.33,73456.734,0.0,-0.98247,1e-05,3.28974]
[1779963039273,44.33,73458.236,0.0,-0.98245,1e-05,3.29293]
[1779963039745,44.33,73458.236,0.0,-0.98245,1e-05,3.29292]
[1779963040752,44.33,73471.934,0.0,-0.98228,1e-05,3.32177]
[1779963041760,44.33,73484.41,0.0,-0.98211,1e-05,3.34821]
[1779963042551,44.33,73484.41,0.0,-0.98211,1e-05,3.34821]
[1779963042767,44.33,73484.41,0.0,-0.98211,1e-05,3.34813]
[1779963043774,44.33,73489.368,0.0,-0.98205,1e-05,3.35862]
[1779963044781,44.33,73492.196,0.0,-0.98201,1e-05,3.36457]
[1779963049816,44.33,73494.754,0.0,-0.98198,1e-05,3.36959]
[1779963054851,44.33,73497.118,0.0,-0.98196,1e-05,3.37417]
[1779963058673,44.33,73498.616,0.0,-0.98194,1e-05,3.37706]
[1779963058721,44.33,73498.616,0.0,-0.98194,1e-05,3.37706]
[1779963058879,44.33,73498.616,0.0,-0.98194,1e-05,3.37696]
[1779963060104,44.33,73497.816,0.0,-0.98195,1e-05,3.37514]
[1779963060220,44.33,73497.816,0.0,-0.98195,1e-05,3.37514]
[1779963063156,44.33,73497.762,0.0,-0.98195,1e-05,3.37471]
[1779963063217,44.33,73497.762,0.0,-0.98195,1e-05,3.37471]
[1779963064044,44.33,73497.762,0.0,-0.98195,1e-05,3.37471]
[1779963064074,44.33,73497.762,0.0,-0.98195,1e-05,3.37461]
[1779963064219,44.33,73497.762,0.0,-0.98195,1e-05,3.37461]
[1779963067948,44.33,73499.234,0.0,-0.98194,1e-05,3.3773]
[1779963068955,44.32,73509.926,0.0,-0.9818,1e-05,3.39875]
[1779963069970,44.32,73512.68,0.0,-0.98177,1e-05,3.40456]
[1779963070603,44.32,73512.68,0.0,-0.98177,1e-05,3.40456]
[1779963070723,44.32,73512.68,0.0,-0.98177,1e-05,3.40456]
[1779963070976,44.32,73512.68,0.0,-0.98177,1e-05,3.40445]
[1779963071174,44.32,73512.68,0.0,-0.98177,1e-05,3.40445]
[1779963071220,44.32,73512.68,0.0,-0.98177,1e-05,3.40445]
[1779963072991,44.32,73499.126,0.0,-0.98195,1e-05,3.37509]
[1779963076770,44.32,73498.918,0.0,-0.98195,1e-05,3.37433]
[1779963076974,44.32,73498.918,0.0,-0.98195,1e-05,3.37433]
[1779963077026,44.32,73498.918,0.0,-0.98196,1e-05,3.37423]
[1779963077726,44.32,73498.918,0.0,-0.98196,1e-05,3.37423]
[1779963077971,44.32,73498.918,0.0,-0.98196,1e-05,3.37423]
[1779963082226,44.32,73500.304,0.0,-0.98194,1e-05,3.37668]
[1779963082470,44.32,73500.304,0.0,-0.98194,1e-05,3.37668]
[1779963083069,44.32,73500.304,0.0,-0.98194,1e-05,3.37657]
[1779963083307,44.32,73500.304,0.0,-0.98194,1e-05,3.37657]
[1779963083474,44.32,73500.304,0.0,-0.98194,1e-05,3.37657]
[1779963086090,44.32,73502.738,0.0,-0.98191,1e-05,3.38146]
[1779963087051,44.32,73502.738,0.0,-0.98191,1e-05,3.38146]
[1779963087242,44.31,73502.738,0.0,-0.98191,1e-05,3.38135]
[1779963089111,44.31,73496.988,0.0,-0.98199,1e-05,3.36884]
[1779963089487,44.31,73496.988,0.0,-0.98199,1e-05,3.36884]
[1779963089718,44.31,73496.988,0.0,-0.98199,1e-05,3.36884]
[1779963090118,44.31,73496.988,0.0,-0.98199,1e-05,3.36874]
[1779963092832,44.31,73497.122,0.0,-0.982,1e-05,3.36721]
[1779963092970,44.31,73497.122,0.0,-0.982,1e-05,3.36721]
[1779963098138,44.31,73497.506,0.0,-0.982,1e-05,3.36749]
[1779963099695,44.31,73496.886,0.0,-0.982,1e-05,3.36607]
[1779963099721,44.31,73496.886,0.0,-0.982,1e-05,3.36607]
[1779963099796,44.31,73496.886,0.0,-0.982,1e-05,3.36598]
[1779963100888,44.31,73496.886,0.0,-0.982,1e-05,3.36598]
[1779963100970,44.31,73496.886,0.0,-0.982,1e-05,3.36598]
[1779963106146,44.31,73497.526,0.0,-0.98201,1e-05,3.36563]
[1779963110010,44.31,73498.164,0.0,-0.982,1e-05,3.36673]
[1779963110111,44.31,73498.164,0.0,-0.982,1e-05,3.36665]
[1779963110223,44.31,73498.164,0.0,-0.982,1e-05,3.36665]
[1779963111151,44.31,73497.864,0.0,-0.98201,1e-05,3.36592]
[1779963112241,44.3,73497.894,0.0,-0.98201,1e-05,3.3659]
[1779963112470,44.3,73497.894,0.0,-0.98201,1e-05,3.3659]
[1779963118158,44.3,73500.152,0.0,-0.98198,1e-05,3.37017]
[1779963118395,44.3,73500.152,0.0,-0.98198,1e-05,3.37017]
[1779963118469,44.3,73500.152,0.0,-0.98198,1e-05,3.37017]
[1779963118901,44.3,73500.152,0.0,-0.98198,1e-05,3.37017]
[1779963118969,44.3,73500.152,0.0,-0.98198,1e-05,3.37017]
[1779963118989,44.3,73500.152,0.0,-0.98198,1e-05,3.37008]
[1779963121161,44.3,73497.632,0.0,-0.98201,1e-05,3.36451]
[1779963123447,44.3,73496.676,0.0,-0.98203,1e-05,3.3623]
[1779963123467,44.3,73496.676,0.0,-0.98203,1e-05,3.3623]
[1779963124099,44.3,73496.676,0.0,-0.98203,1e-05,3.3623]
[1779963124164,44.3,73497.206,0.0,-0.98202,1e-05,3.36335]
[1779963124219,44.3,73497.206,0.0,-0.98202,1e-05,3.36335]
[1779963127055,44.3,73496.132,0.0,-0.98204,1e-05,3.3609]
[1779963127222,44.3,73496.132,0.0,-0.98204,1e-05,3.36084]
[1779963128168,44.3,73487.712,0.0,-0.98215,1e-05,3.34282]
[1779963129169,44.3,73486.138,0.0,-0.98217,1e-05,3.33943]
[1779963130170,44.3,73483.352,0.0,-0.9822,1e-05,3.33348]
[1779963135175,44.3,73482.074,0.0,-0.98222,1e-05,3.33062]
[1779963136748,44.3,73481.936,0.0,-0.98222,1e-05,3.3303]
[1779963136968,44.3,73481.936,0.0,-0.98222,1e-05,3.3303]
[1779963140725,44.3,73482.532,0.0,-0.98222,1e-05,3.33146]
[1779963140969,44.3,73482.532,0.0,-0.98222,1e-05,3.33146]
[1779963140976,44.3,73482.532,0.0,-0.98222,1e-05,3.33144]
[1779963143278,44.3,73481.07,0.0,-0.98224,1e-05,3.32829]
[1779963143469,44.3,73481.07,0.0,-0.98224,1e-05,3.32829]
[1779963149189,44.3,73480.544,0.0,-0.98224,1e-05,3.32705]
[1779963154021,44.3,73477.368,0.0,-0.98229,1e-05,3.31862]
[1779963154218,44.3,73477.368,0.0,-0.98229,1e-05,3.31862]
[1779963154724,44.3,73477.368,0.0,-0.98229,1e-05,3.31862]
[1779963154824,44.3,73477.368,0.0,-0.98229,1e-05,3.31861]
[1779963158575,44.3,73478.524,0.0,-0.98228,1e-05,3.32103]
[1779963158735,44.3,73478.524,0.0,-0.98228,1e-05,3.32103]
[1779963161223,44.3,73482.752,0.0,-0.98222,1e-05,3.32994]
[1779963164863,44.3,73480.91,0.0,-0.98225,1e-05,3.32597]
[1779963164970,44.3,73480.91,0.0,-0.98225,1e-05,3.32597]
[1779963166968,44.3,73481.134,0.0,-0.98225,1e-05,3.32641]
[1779963167220,44.3,73481.134,0.0,-0.98225,1e-05,3.32641]
[1779963167229,44.3,73481.284,0.0,-0.98224,1e-05,3.32671]
[1779963172299,44.3,73480.838,0.0,-0.98225,1e-05,3.32568]
[1779963172468,44.3,73480.838,0.0,-0.98225,1e-05,3.32568]
[1779963177737,44.3,73480.978,0.0,-0.98225,1e-05,3.32586]
[1779963183168,44.3,73480.638,0.0,-0.98225,1e-05,3.32507]
[1779963183221,44.3,73480.638,0.0,-0.98225,1e-05,3.32507]
[1779963187570,44.3,73482.502,0.0,-0.98223,1e-05,3.32892]
[1779963187719,44.3,73482.502,0.0,-0.98223,1e-05,3.32892]
[1779963187806,44.3,73482.502,0.0,-0.98223,1e-05,3.3289]
[1779963192841,44.3,73482.104,0.0,-0.98224,1e-05,3.32795]
[1779963197975,44.29,73481.964,0.0,-0.98225,1e-05,3.32638]
[1779963198219,44.29,73481.964,0.0,-0.98225,1e-05,3.32638]
[1779963203918,44.29,73480.214,0.0,-0.98227,1e-05,3.32256]
[1779963204913,44.29,73480.214,0.0,-0.98227,1e-05,3.32256]
[1779963204976,44.29,73480.214,0.0,-0.98227,1e-05,3.32256]
[1779963207446,44.29,73478.04,0.0,-0.9823,1e-05,3.31795]
[1779963207473,44.29,73478.04,0.0,-0.9823,1e-05,3.31795]
[1779963208952,44.29,73472.818,0.0,-0.98237,1e-05,3.30694]
[1779963210476,44.29,73472.236,0.0,-0.98237,1e-05,3.30572]
[1779963210725,44.29,73472.236,0.0,-0.98237,1e-05,3.30572]
[1779963210967,44.29,73472.236,0.0,-0.98237,1e-05,3.30573]
[1779963211974,44.29,73475.162,0.0,-0.98234,1e-05,3.31029]
[1779963217009,44.29,73475.828,0.0,-0.98233,1e-05,3.31174]
[1779963217586,44.29,73475.828,0.0,-0.98233,1e-05,3.31174]
[1779963217722,44.29,73475.828,0.0,-0.98233,1e-05,3.31174]
[1779963222044,44.29,73466.24,0.0,-0.98246,1e-05,3.29164]
[1779963224021,44.29,73464.402,0.0,-0.98248,1e-05,3.28782]
[1779963224220,44.29,73464.402,0.0,-0.98248,1e-05,3.28782]
[1779963224292,44.29,73463.958,0.0,-0.98249,1e-05,3.28694]
[1779963229321,44.29,73465.036,0.0,-0.98248,1e-05,3.28825]
[1779963229470,44.29,73465.036,0.0,-0.98248,1e-05,3.28825]
[1779963235187,44.29,73467.874,0.0,-0.98244,1e-05,3.29443]
[1779963235220,44.29,73467.874,0.0,-0.98244,1e-05,3.29443]
[1779963235288,44.29,73467.874,0.0,-0.98244,1e-05,3.29446]
[1779963241179,44.29,73467.156,0.0,-0.98245,1e-05,3.29317]
[1779963243518,44.29,73466.862,0.0,-0.98245,1e-05,3.29263]
[1779963243719,44.29,73466.862,0.0,-0.98245,1e-05,3.29263]
[1779963249235,44.29,73466.434,0.0,-0.98246,1e-05,3.29197]
[1779963254270,44.29,73466.136,0.0,-0.98246,1e-05,3.29154]
[1779963255109,44.29,73466.136,0.0,-0.98246,1e-05,3.29154]
[1779963255222,44.29,73466.136,0.0,-0.98246,1e-05,3.29154]
[1779963258660,44.29,73465.612,0.0,-0.98247,1e-05,3.28942]
[1779963258719,44.29,73465.612,0.0,-0.98247,1e-05,3.28942]
[1779963259305,44.29,73465.612,0.0,-0.98247,1e-05,3.28946]
[1779963264337,44.29,73468.282,0.0,-0.98244,1e-05,3.29526]
[1779963266932,44.29,73467.576,0.0,-0.98244,1e-05,3.29381]
[1779963266971,44.29,73467.576,0.0,-0.98244,1e-05,3.29381]
[1779963272345,44.29,73466.968,0.0,-0.98246,1e-05,3.29117]
[1779963277517,44.29,73467.226,0.0,-0.98245,1e-05,3.29187]
[1779963277720,44.29,73467.226,0.0,-0.98245,1e-05,3.29187]
[1779963277822,44.29,73467.226,0.0,-0.98245,1e-05,3.29195]
[1779963278790,44.29,73467.226,0.0,-0.98245,1e-05,3.29195]
[1779963278969,44.29,73467.226,0.0,-0.98245,1e-05,3.29195]
[1779963284357,44.29,73465.366,0.0,-0.98248,1e-05,3.28832]
[1779963284751,44.29,73465.366,0.0,-0.98248,1e-05,3.28832]
[1779963284970,44.29,73465.366,0.0,-0.98248,1e-05,3.28832]
[1779963286838,44.29,73465.56,0.0,-0.98248,1e-05,3.28763]
[1779963286993,44.29,73465.56,0.0,-0.98248,1e-05,3.28763]
[1779963287047,44.29,73465.56,0.0,-0.98248,1e-05,3.28768]
[1779963288252,44.29,73465.56,0.0,-0.98248,1e-05,3.28768]
[1779963288320,44.29,73465.56,0.0,-0.98248,1e-05,3.2877]
[1779963288467,44.29,73465.56,0.0,-0.98248,1e-05,3.2877]
[1779963289362,44.29,73474.418,0.0,-0.98237,1e-05,3.30519]
[1779963294367,44.27,73473.096,0.0,-0.98243,1e-05,3.29659]
[1779963297671,44.26,73472.362,0.0,-0.98246,1e-05,3.29159]
[1779963297720,44.26,73472.362,0.0,-0.98246,1e-05,3.29159]
[1779963300701,44.25,73471.994,0.0,-0.98248,1e-05,3.2874]
[1779963300719,44.25,73471.994,0.0,-0.98248,1e-05,3.2874]
[1779963301374,44.25,73471.966,0.0,-0.98249,1e-05,3.2862]
[1779963303443,44.24,73471.14,0.0,-0.98252,1e-05,3.28221]
[1779963303468,44.24,73471.14,0.0,-0.98252,1e-05,3.28221]
[1779963308390,44.22,73467.696,0.0,-0.98259,1e-05,3.26943]
[1779963308467,44.22,73467.696,0.0,-0.98259,1e-05,3.26943]
[1779963309472,44.22,73468.078,0.0,-0.9826,1e-05,3.26913]
[1779963309720,44.22,73468.078,0.0,-0.9826,1e-05,3.26913]
[1779963310382,44.22,73467.066,0.0,-0.98262,1e-05,3.26591]
[1779963315387,44.2,73466.754,0.0,-0.98265,1e-05,3.25981]
[1779963320392,44.18,73467.128,0.0,-0.98268,1e-05,3.25522]
[1779963325424,44.17,73467.95,0.0,-0.98271,1e-05,3.25159]
[1779963326723,44.17,73468.318,0.0,-0.98271,1e-05,3.2513]
[1779963330380,44.16,73473.044,0.0,-0.98267,1e-05,3.25797]
[1779963330402,44.15,73473.56,0.0,-0.98267,1e-05,3.25798]
[1779963330468,44.15,73473.56,0.0,-0.98267,1e-05,3.25798]
[1779963336409,44.13,73471.116,0.0,-0.98275,1e-05,3.24493]
[1779963338411,44.13,73467.17,0.0,-0.98279,1e-05,3.23698]
[1779963340898,44.14,73465.634,0.0,-0.98281,1e-05,3.23408]
[1779963340968,44.14,73465.634,0.0,-0.98281,1e-05,3.23408]
[1779963346419,44.14,73462.402,0.0,-0.98285,1e-05,3.2271]
[1779963348114,44.14,73462.402,0.0,-0.98285,1e-05,3.22726]
[1779963348219,44.14,73462.402,0.0,-0.98285,1e-05,3.22726]
[1779963348285,44.14,73462.402,0.0,-0.98285,1e-05,3.22726]
[1779963348320,44.14,73462.402,0.0,-0.98285,1e-05,3.22742]
[1779963348467,44.14,73462.402,0.0,-0.98285,1e-05,3.22742]
[1779963353981,44.14,73462.446,0.0,-0.98285,1e-05,3.22848]
[1779963357231,44.14,73461.478,0.0,-0.98286,1e-05,3.2268]
[1779963357318,44.14,73461.478,0.0,-0.98286,1e-05,3.2268]
[1779963357332,44.14,73461.478,0.0,-0.98286,1e-05,3.22697]
[1779963357467,44.14,73461.478,0.0,-0.98286,1e-05,3.22697]
[1779963363047,44.14,73462.898,0.0,-0.98283,1e-05,3.23091]
[1779963364042,44.14,73462.898,0.0,-0.98283,1e-05,3.23091]
[1779963364181,44.14,73462.898,0.0,-0.98283,1e-05,3.23091]
[1779963364217,44.14,73462.898,0.0,-0.98283,1e-05,3.23091]
[1779963364283,44.14,73462.898,0.0,-0.98283,1e-05,3.23107]
[1779963370096,44.15,73464.806,0.0,-0.9828,1e-05,3.23595]
[1779963375065,44.15,73465.264,0.0,-0.98279,1e-05,3.23749]
[1779963375164,44.15,73465.264,0.0,-0.98279,1e-05,3.23749]
[1779963375218,44.15,73465.264,0.0,-0.98279,1e-05,3.23749]
[1779963375320,44.15,73465.264,0.0,-0.98279,1e-05,3.23763]
[1779963380458,44.15,73468.466,0.0,-0.98275,1e-05,3.24384]
[1779963383073,44.15,73468.528,0.0,-0.98275,1e-05,3.24423]
[1779963383079,44.15,73468.528,0.0,-0.98275,1e-05,3.24423]
[1779963383218,44.15,73468.528,0.0,-0.98275,1e-05,3.24423]
[1779963383319,44.15,73468.528,0.0,-0.98275,1e-05,3.24435]
[1779963384195,44.15,73471.878,0.0,-0.98271,1e-05,3.25148]
[1779963389230,44.15,73469.904,0.0,-0.98273,1e-05,3.24799]
[1779963390315,44.15,73469.904,0.0,-0.98273,1e-05,3.24799]
[1779963390320,44.15,73469.904,0.0,-0.98273,1e-05,3.24799]
[1779963390413,44.15,73469.904,0.0,-0.98273,1e-05,3.24812]
[1779963394416,44.15,73467.994,0.0,-0.98276,1e-05,3.24293]
[1779963394468,44.15,73467.994,0.0,-0.98276,1e-05,3.24293]
[1779963394472,44.15,73464.208,0.0,-0.9828,1e-05,3.23519]
[1779963394492,44.15,73464.208,0.0,-0.9828,1e-05,3.23519]
[1779963394726,44.15,73464.208,0.0,-0.9828,1e-05,3.23519]
[1779963399064,44.15,73462.242,0.0,-0.98282,1e-05,3.23171]
[1779963399137,44.15,73462.242,0.0,-0.98282,1e-05,3.23171]
[1779963399218,44.15,73462.242,0.0,-0.98282,1e-05,3.23171]
[1779963399302,44.16,73462.242,0.0,-0.98282,1e-05,3.23188]
[1779963400309,44.16,73457.968,0.0,-0.98288,1e-05,3.22315]
[1779963405344,44.16,73458.002,0.0,-0.98287,1e-05,3.22406]
[1779963410487,44.16,73457.796,0.0,-0.98288,1e-05,3.2233]
[1779963416421,44.16,73458.932,0.0,-0.98285,1e-05,3.22665]
[1779963418652,44.16,73459.71,0.0,-0.98284,1e-05,3.22859]
[1779963418722,44.16,73459.71,0.0,-0.98284,1e-05,3.22859]
[1779963418732,44.16,73459.71,0.0,-0.98284,1e-05,3.22859]
[1779963418967,44.16,73459.71,0.0,-0.98284,1e-05,3.22859]
[1779963419442,44.16,73459.71,0.0,-0.98284,1e-05,3.22874]
[1779963424478,44.16,73460.79,0.0,-0.98282,1e-05,3.23177]
[1779963429508,44.17,73461.496,0.0,-0.98281,1e-05,3.234]
[1779963430509,44.17,73471.51,0.0,-0.98268,1e-05,3.25502]
[1779963431510,44.17,73467.652,0.0,-0.98273,1e-05,3.24708]
[1779963433449,44.17,73466.134,0.0,-0.98275,1e-05,3.24404]
[1779963433468,44.17,73466.134,0.0,-0.98275,1e-05,3.24404]
[1779963433507,44.17,73466.134,0.0,-0.98275,1e-05,3.24404]
[1779963433512,44.17,73462.776,0.0,-0.98279,1e-05,3.23718]
[1779963433722,44.17,73462.776,0.0,-0.98279,1e-05,3.23718]
[1779963439518,44.17,73460.196,0.0,-0.98282,1e-05,3.23154]
[1779963442121,44.17,73459.202,0.0,-0.98284,1e-05,3.22978]
[1779963442166,44.17,73459.202,0.0,-0.98284,1e-05,3.22978]
[1779963442221,44.17,73459.202,0.0,-0.98284,1e-05,3.22978]
[1779963442223,44.17,73459.202,0.0,-0.98283,1e-05,3.22994]
[1779963447526,44.17,73459.468,0.0,-0.98283,1e-05,3.23127]
[1779963450204,44.17,73458.028,0.0,-0.98284,1e-05,3.22858]
[1779963450222,44.17,73458.028,0.0,-0.98284,1e-05,3.22858]
[1779963450253,44.17,73458.028,0.0,-0.98284,1e-05,3.22858]
[1779963450467,44.17,73458.028,0.0,-0.98284,1e-05,3.22858]
[1779963450529,44.17,73455.628,0.0,-0.98287,1e-05,3.22376]
[1779963455535,44.17,73451.014,0.0,-0.98293,1e-05,3.21344]
[1779963456536,44.18,73447.432,0.0,-0.98298,1e-05,3.20621]
[1779963457606,44.18,73446.536,0.0,-0.98299,1e-05,3.20456]
[1779963457661,44.18,73446.536,0.0,-0.98299,1e-05,3.20456]
[1779963457723,44.18,73446.536,0.0,-0.98299,1e-05,3.20456]
[1779963458538,44.18,73446.322,0.0,-0.98299,1e-05,3.20431]
[1779963460540,44.18,73442.55,0.0,-0.98303,1e-05,3.19693]
[1779963461541,44.18,73438.628,0.0,-0.98308,1e-05,3.18907]
[1779963464164,44.18,73437.642,0.0,-0.98309,1e-05,3.18749]
[1779963464218,44.18,73437.642,0.0,-0.98309,1e-05,3.18749]
[1779963464241,44.18,73437.642,0.0,-0.98309,1e-05,3.18749]
[1779963464469,44.18,73437.642,0.0,-0.98309,1e-05,3.18749]
[1779963464320,44.18,73437.642,0.0,-0.98309,1e-05,3.18771]
[1779963469549,44.18,73437.894,0.0,-0.98309,1e-05,3.18818]
[1779963474553,44.18,73435.682,0.0,-0.98311,1e-05,3.18476]
[1779963475253,44.18,73435.682,0.0,-0.98311,1e-05,3.18476]
[1779963475363,44.18,73435.682,0.0,-0.98311,1e-05,3.18476]
[1779963475470,44.18,73435.682,0.0,-0.98311,1e-05,3.18476]
[1779963475554,44.18,73431.97,0.0,-0.98315,1e-05,3.17737]
[1779963476555,44.19,73426.876,0.0,-0.98321,1e-05,3.16718]
[1779963481560,44.19,73426.25,0.0,-0.98321,1e-05,3.16719]
[1779963484563,44.19,73413.48,0.0,-0.98337,1e-05,3.14193]
[1779963487566,44.19,73400.992,0.0,-0.98351,1e-05,3.11753]
[1779963488567,44.2,73396.206,0.0,-0.98357,1e-05,3.10821]
[1779963493572,44.2,73397.05,0.0,-0.98355,1e-05,3.11166]
[1779963496575,44.2,73386.692,0.0,-0.98368,1e-05,3.09071]
[1779963497576,44.2,73383.026,0.0,-0.98372,1e-05,3.08374]
[1779963503048,44.21,73381.842,0.0,-0.98372,1e-05,3.08372]
[1779963508082,44.22,73380.732,0.0,-0.98372,1e-05,3.08347]
[1779963509311,44.22,73380.732,0.0,-0.98372,1e-05,3.08347]
[1779963509390,44.22,73380.732,0.0,-0.98372,1e-05,3.08347]
[1779963509468,44.22,73380.732,0.0,-0.98372,1e-05,3.08347]
[1779963509523,44.22,73380.732,0.0,-0.98372,1e-05,3.08386]
[1779963514593,44.22,73380.598,0.0,-0.98371,1e-05,3.08399]
[1779963520166,44.23,73381.682,0.0,-0.98369,1e-05,3.0885]
[1779963521281,44.23,73381.682,0.0,-0.98369,1e-05,3.0885]
[1779963521467,44.23,73381.682,0.0,-0.98369,1e-05,3.0885]
[1779963521575,44.23,73381.682,0.0,-0.98369,1e-05,3.0885]
[1779963521600,44.23,73378.32,0.0,-0.98372,1e-05,3.08215]
[1779963521719,44.23,73378.32,0.0,-0.98372,1e-05,3.08215]
[1779963527355,44.23,73377.046,0.0,-0.98374,1e-05,3.08041]
[1779963527459,44.23,73377.046,0.0,-0.98374,1e-05,3.08041]
[1779963527468,44.23,73377.046,0.0,-0.98374,1e-05,3.08041]
[1779963527561,44.23,73377.046,0.0,-0.98373,1e-05,3.0808]
[1779963533257,44.24,73379.298,0.0,-0.98369,1e-05,3.08764]
[1779963538187,44.25,73378.936,0.0,-0.98369,1e-05,3.08844]
[1779963538218,44.25,73378.936,0.0,-0.98369,1e-05,3.08844]
[1779963538318,44.25,73378.936,0.0,-0.98369,1e-05,3.08844]
[1779963538468,44.25,73378.936,0.0,-0.98369,1e-05,3.08844]
[1779963538524,44.24,73378.936,0.0,-0.98369,1e-05,3.08767]
[1779963540314,44.25,73375.772,0.0,-0.98372,1e-05,3.08211]
[1779963545305,44.25,73373.926,0.0,-0.98374,1e-05,3.07999]
[1779963545467,44.25,73373.926,0.0,-0.98374,1e-05,3.07999]
[1779963545569,44.25,73373.926,0.0,-0.98373,1e-05,3.08038]
[1779963545946,44.25,73373.926,0.0,-0.98373,1e-05,3.08038]
[1779963545967,44.25,73373.926,0.0,-0.98373,1e-05,3.08038]
[1779963550391,44.26,73377.546,0.0,-0.98368,1e-05,3.08954]
[1779963551205,44.26,73377.546,0.0,-0.98368,1e-05,3.08954]
[1779963551218,44.26,73377.546,0.0,-0.98368,1e-05,3.08954]
[1779963551256,44.26,73377.546,0.0,-0.98368,1e-05,3.08954]
[1779963551470,44.26,73377.546,0.0,-0.98368,1e-05,3.08954]
[1779963551549,44.26,73377.546,0.0,-0.98368,1e-05,3.08992]
[1779963557442,44.26,73376.282,0.0,-0.98369,1e-05,3.0885]
[1779963560360,44.27,73375.638,0.0,-0.98369,1e-05,3.08797]
[1779963560468,44.27,73375.638,0.0,-0.98369,1e-05,3.08797]
[1779963560529,44.27,73375.638,0.0,-0.98369,1e-05,3.08797]
[1779963560533,44.27,73375.638,0.0,-0.98369,1e-05,3.08834]
[1779963560726,44.27,73375.638,0.0,-0.98369,1e-05,3.08834]
[1779963564801,44.27,73377.088,0.0,-0.98366,1e-05,3.09275]
[1779963564850,44.27,73377.088,0.0,-0.98366,1e-05,3.09275]
[1779963564970,44.27,73377.088,0.0,-0.98366,1e-05,3.09275]
[1779963565498,44.27,73377.088,0.0,-0.98366,1e-05,3.09313]
[1779963566505,44.27,73373.94,0.0,-0.98369,1e-05,3.08719]
[1779963571540,44.28,73373.65,0.0,-0.98369,1e-05,3.08695]
[1779963572295,44.28,73373.65,0.0,-0.98369,1e-05,3.08695]
[1779963572401,44.28,73373.65,0.0,-0.98369,1e-05,3.08695]
[1779963572469,44.28,73373.65,0.0,-0.98369,1e-05,3.08695]
[1779963572547,44.28,73373.65,0.0,-0.98369,1e-05,3.08733]
[1779963576575,44.28,73371.258,0.0,-0.98371,1e-05,3.08409]
[1779963577564,44.28,73371.258,0.0,-0.98371,1e-05,3.08409]
[1779963577582,44.29,73371.258,0.0,-0.98371,1e-05,3.08452]
[1779963577719,44.29,73371.258,0.0,-0.98371,1e-05,3.08452]
[1779963577804,44.29,73371.258,0.0,-0.98371,1e-05,3.08452]
[1779963577967,44.29,73371.258,0.0,-0.98371,1e-05,3.08452]
[1779963578589,44.29,73371.258,0.0,-0.9837,1e-05,3.08495]
[1779963579596,44.29,73356.74,0.0,-0.98388,1e-05,3.0564]
[1779963581610,44.29,73353.312,0.0,-0.98391,1e-05,3.05048]
[1779963582617,44.29,73347.116,0.0,-0.98398,1e-05,3.03865]
[1779963585643,44.3,73344.08,0.0,-0.98401,1e-05,3.03404]
[1779963587656,44.3,73339.93,0.0,-0.98405,1e-05,3.02679]
[1779963588586,44.3,73339.93,0.0,-0.98405,1e-05,3.02679]
[1779963588663,44.3,73339.93,0.0,-0.98405,1e-05,3.02727]
[1779963588725,44.3,73339.93,0.0,-0.98405,1e-05,3.02727]
[1779963588791,44.3,73339.93,0.0,-0.98405,1e-05,3.02727]
[1779963588968,44.3,73339.93,0.0,-0.98405,1e-05,3.02727]
[1779963589670,44.3,73337.134,0.0,-0.98408,1e-05,3.02223]
[1779963591672,44.31,73346.876,0.0,-0.98396,1e-05,3.04242]
[1779963592673,44.31,73350.318,0.0,-0.98392,1e-05,3.04969]
[1779963593424,44.31,73350.318,0.0,-0.98392,1e-05,3.04969]
[1779963593467,44.31,73350.318,0.0,-0.98392,1e-05,3.04969]
[1779963593506,44.31,73350.318,0.0,-0.98392,1e-05,3.04969]
[1779963593525,44.31,73350.318,0.0,-0.98391,1e-05,3.05013]
[1779963593724,44.31,73350.318,0.0,-0.98391,1e-05,3.05013]
[1779963599680,44.32,73347.482,0.0,-0.98393,1e-05,3.04714]
[1779963601682,44.32,73352.566,0.0,-0.98386,1e-05,3.0581]
[1779963603684,44.32,73356.372,0.0,-0.98381,1e-05,3.06651]
[1779963604536,44.32,73356.372,0.0,-0.98381,1e-05,3.06651]
[1779963604575,44.32,73356.372,0.0,-0.98381,1e-05,3.0669]
[1779963604731,44.32,73356.372,0.0,-0.98381,1e-05,3.0669]
[1779963604972,44.32,73356.372,0.0,-0.98381,1e-05,3.0669]
[1779963605686,44.32,73363.578,0.0,-0.98372,1e-05,3.08168]
[1779963610691,44.33,73365.736,0.0,-0.98368,1e-05,3.08788]
[1779963612193,44.33,73365.976,0.0,-0.98368,1e-05,3.08873]
[1779963612219,44.33,73365.976,0.0,-0.98368,1e-05,3.08873]
[1779963612260,44.33,73365.976,0.0,-0.98368,1e-05,3.0891]
[1779963613495,44.33,73365.976,0.0,-0.98368,1e-05,3.0891]
[1779963613721,44.33,73365.976,0.0,-0.98367,1e-05,3.08947]
[1779963619700,44.34,73367.976,0.0,-0.98364,1e-05,3.09566]
[1779963624672,44.34,73368.132,0.0,-0.98363,1e-05,3.09669]
[1779963624705,44.35,73368.178,0.0,-0.98362,1e-05,3.09785]
[1779963624720,44.35,73368.178,0.0,-0.98362,1e-05,3.09785]
[1779963624894,44.35,73368.178,0.0,-0.98362,1e-05,3.09785]
[1779963624968,44.35,73368.178,0.0,-0.98362,1e-05,3.09785]
[1779963625706,44.35,73367.674,0.0,-0.98363,1e-05,3.09719]
[1779963630711,44.35,73366.986,0.0,-0.98362,1e-05,3.09759]
[1779963635717,44.36,73365.53,0.0,-0.98364,1e-05,3.09489]
[1779963638827,44.36,73365.062,0.0,-0.98364,1e-05,3.09503]
[1779963638969,44.36,73365.062,0.0,-0.98364,1e-05,3.09503]
[1779963639044,44.36,73365.062,0.0,-0.98364,1e-05,3.09503]
[1779963639222,44.36,73365.062,0.0,-0.98364,1e-05,3.09503]
[1779963639295,44.36,73365.062,0.0,-0.98364,1e-05,3.09539]
[1779963640722,44.36,73359.852,0.0,-0.9837,1e-05,3.08533]
[1779963645727,44.37,73359.196,0.0,-0.98369,1e-05,3.08587]
[1779963651733,44.38,73359.466,0.0,-0.98368,1e-05,3.08862]
[1779963653799,44.38,73359.63,0.0,-0.98367,1e-05,3.08968]
[1779963653967,44.38,73359.63,0.0,-0.98367,1e-05,3.08968]
[1779963653992,44.38,73359.63,0.0,-0.98367,1e-05,3.08968]
[1779963654218,44.38,73359.63,0.0,-0.98367,1e-05,3.08968]
[1779963654319,44.38,73359.63,0.0,-0.98367,1e-05,3.09004]
[1779963659741,44.39,73359.252,0.0,-0.98366,1e-05,3.0911]
[1779963660790,44.39,73359.222,0.0,-0.98366,1e-05,3.0914]
[1779963660967,44.39,73359.222,0.0,-0.98366,1e-05,3.0914]
[1779963661142,44.39,73359.222,0.0,-0.98366,1e-05,3.0914]
[1779963661222,44.39,73359.222,0.0,-0.98366,1e-05,3.0914]
[1779963661233,44.39,73359.222,0.0,-0.98366,1e-05,3.09176]
[1779963666748,44.39,73361.012,0.0,-0.98362,1e-05,3.09711]
[1779963667768,44.39,73360.888,0.0,-0.98362,1e-05,3.09721]
[1779963667967,44.39,73360.888,0.0,-0.98362,1e-05,3.09721]
[1779963668283,44.39,73360.888,0.0,-0.98362,1e-05,3.09721]
[1779963668477,44.39,73360.888,0.0,-0.98362,1e-05,3.09721]
[1779963668531,44.4,73360.888,0.0,-0.98362,1e-05,3.09756]
[1779963674009,44.4,73359.376,0.0,-0.98363,1e-05,3.09628]
[1779963674218,44.4,73359.376,0.0,-0.98363,1e-05,3.09628]
[1779963674647,44.4,73359.376,0.0,-0.98363,1e-05,3.09628]
[1779963674720,44.4,73359.376,0.0,-0.98363,1e-05,3.09628]
[1779963674759,44.4,73357.998,0.0,-0.98364,1e-05,3.09388]
[1779963676821,44.4,73358.77,0.0,-0.98363,1e-05,3.09614]
[1779963676957,44.4,73358.77,0.0,-0.98363,1e-05,3.09614]
[1779963676986,44.4,73358.77,0.0,-0.98363,1e-05,3.09614]
[1779963677762,44.41,73345.9,0.0,-0.98378,1e-05,3.07081]
[1779963679323,44.41,73341.912,0.0,-0.98383,1e-05,3.06369]
[1779963680024,44.41,73341.912,0.0,-0.98383,1e-05,3.06369]
[1779963680224,44.41,73341.912,0.0,-0.98383,1e-05,3.06369]
[1779963681337,44.41,73337.86,0.0,-0.98387,1e-05,3.05648]
[1779963682146,44.41,73337.86,0.0,-0.98387,1e-05,3.05648]
[1779963682219,44.41,73337.86,0.0,-0.98387,1e-05,3.05648]
[1779963682344,44.41,73337.86,0.0,-0.98387,1e-05,3.05689]
[1779963687379,44.42,73337.026,0.0,-0.98386,1e-05,3.05731]
[1779963689675,44.42,73336.624,0.0,-0.98387,1e-05,3.05693]
[1779963689721,44.42,73336.624,0.0,-0.98387,1e-05,3.05693]
[1779963692414,44.42,73333.914,0.0,-0.9839,1e-05,3.05169]
[1779963695211,44.43,73332.014,0.0,-0.98391,1e-05,3.04878]
[1779963695218,44.43,73332.014,0.0,-0.98391,1e-05,3.04878]
[1779963695461,44.43,73332.014,0.0,-0.98391,1e-05,3.04878]
[1779963695467,44.43,73332.014,0.0,-0.98391,1e-05,3.04878]
[1779963695562,44.43,73332.014,0.0,-0.98391,1e-05,3.04921]
[1779963696442,44.43,73329.86,0.0,-0.98393,1e-05,3.04539]
[1779963697449,44.43,73327.056,0.0,-0.98396,1e-05,3.04028]
[1779963702484,44.44,73325.32,0.0,-0.98397,1e-05,3.03906]
[1779963704727,44.44,73324.928,0.0,-0.98397,1e-05,3.03873]
[1779963704967,44.44,73324.928,0.0,-0.98397,1e-05,3.03917]
[1779963706905,44.44,73325.574,0.0,-0.98396,1e-05,3.04017]
[1779963706968,44.44,73325.574,0.0,-0.98396,1e-05,3.04017]
[1779963707520,44.44,73325.574,0.0,-0.98396,1e-05,3.04062]
[1779963708527,44.44,73323.4,0.0,-0.98399,1e-05,3.03677]
[1779963713563,44.45,73324.23,0.0,-0.98396,1e-05,3.04061]
[1779963713854,44.45,73324.23,0.0,-0.98396,1e-05,3.04061]
[1779963713969,44.45,73324.23,0.0,-0.98396,1e-05,3.04061]
[1779963714968,44.45,73324.23,0.0,-0.98396,1e-05,3.04105]
[1779963715223,44.45,73324.23,0.0,-0.98396,1e-05,3.04105]
[1779963715578,44.45,73324.23,0.0,-0.98396,1e-05,3.04148]
[1779963720612,44.46,73323.048,0.0,-0.98396,1e-05,3.04133]
[1779963722626,44.46,73320.262,0.0,-0.98398,1e-05,3.03673]
[1779963723633,44.46,73314.974,0.0,-0.98404,1e-05,3.0268]
[1779963724640,44.47,73304.744,0.0,-0.98416,1e-05,3.00722]
[1779963725647,44.47,73301.208,0.0,-0.9842,1e-05,3.00081]
[1779963726654,44.47,73299.164,0.0,-0.98422,1e-05,2.99732]
[1779963731689,44.48,73298.332,0.0,-0.98422,1e-05,2.99823]
[1779963732696,44.48,73292.172,0.0,-0.98428,1e-05,2.98675]
[1779963733703,44.48,73289.938,0.0,-0.98431,1e-05,2.98293]
[1779963735717,44.48,73286.524,0.0,-0.98434,1e-05,2.97737]
[1779963739746,44.49,73284.568,0.0,-0.98435,1e-05,2.97572]
[1779963741625,44.49,73283.722,0.0,-0.98436,1e-05,2.97462]
[1779963741721,44.49,73283.722,0.0,-0.98436,1e-05,2.97462]
[1779963742767,44.49,73280.662,0.0,-0.98439,1e-05,2.96979]
[1779963744781,44.5,73278.9,0.0,-0.9844,1e-05,2.96748]
[1779963746794,44.5,73276.958,0.0,-0.98442,1e-05,2.96483]
[1779963747602,44.5,73276.958,0.0,-0.98442,1e-05,2.96483]
[1779963747720,44.5,73276.958,0.0,-0.98442,1e-05,2.96483]
[1779963748809,44.51,73278.478,0.0,-0.98439,1e-05,2.96887]
[1779963753616,44.51,73278.62,0.0,-0.98438,1e-05,2.96979]
[1779963753722,44.51,73278.62,0.0,-0.98438,1e-05,2.96979]
[1779963754720,44.51,73278.62,0.0,-0.98438,1e-05,2.97032]
[1779963754851,44.52,73278.62,0.0,-0.98438,1e-05,2.97086]
[1779963756556,44.52,73279.038,0.0,-0.98437,1e-05,2.97221]
[1779963756725,44.52,73279.038,0.0,-0.98437,1e-05,2.97221]
[1779963757858,44.52,73275.352,0.0,-0.9844,1e-05,2.96616]
[1779963760514,44.52,73276.456,0.0,-0.98439,1e-05,2.96939]
[1779963760718,44.52,73276.456,0.0,-0.98439,1e-05,2.96939]
[1779963761280,44.53,73276.456,0.0,-0.98438,1e-05,2.96993]
[1779963761466,44.53,73276.456,0.0,-0.98438,1e-05,2.96993]
[1779963761568,44.53,73276.456,0.0,-0.98438,1e-05,2.97045]
[1779963762863,44.53,73282.63,0.0,-0.9843,1e-05,2.98295]
[1779963765146,44.53,73282.166,0.0,-0.9843,1e-05,2.9831]
[1779963765219,44.53,73282.166,0.0,-0.9843,1e-05,2.9831]
[1779963765866,44.53,73278.506,0.0,-0.98434,1e-05,2.97652]
[1779963769902,44.54,73277.34,0.0,-0.98434,1e-05,2.97639]
[1779963769967,44.54,73277.34,0.0,-0.98434,1e-05,2.97639]
[1779963770839,44.54,73277.34,0.0,-0.98434,1e-05,2.97639]
[1779963770871,44.54,73278.08,0.0,-0.98433,1e-05,2.97836]
[1779963770968,44.54,73278.08,0.0,-0.98433,1e-05,2.97836]
[1779963775080,44.55,73277.422,0.0,-0.98433,1e-05,2.97918]
[1779963775227,44.55,73277.422,0.0,-0.98433,1e-05,2.97918]
[1779963775803,44.55,73277.422,0.0,-0.98433,1e-05,2.97918]
[1779963775876,44.55,73276.234,0.0,-0.98434,1e-05,2.97741]
[1779963775968,44.55,73276.234,0.0,-0.98434,1e-05,2.97741]
[1779963780520,44.56,73275.806,0.0,-0.98433,1e-05,2.97868]
[1779963780593,44.56,73275.806,0.0,-0.98433,1e-05,2.97868]
[1779963781270,44.56,73275.806,0.0,-0.98433,1e-05,2.97921]
[1779963781468,44.56,73275.806,0.0,-0.98433,1e-05,2.97921]
[1779963781569,44.56,73275.806,0.0,-0.98432,1e-05,2.97974]
[1779963783885,44.56,73269.63,0.0,-0.98439,1e-05,2.96884]
[1779963787782,44.57,73266.994,0.0,-0.98441,1e-05,2.96538]
[1779963787967,44.57,73266.994,0.0,-0.9844,1e-05,2.96593]
[1779963793793,44.58,73265.916,0.0,-0.9844,1e-05,2.96657]
[1779963793968,44.6,73265.916,0.0,-0.98437,1e-05,2.97205]
[1779963794896,44.61,73260.742,0.0,-0.98439,1e-05,2.96747]
[1779963796159,44.62,73260.77,0.0,-0.98439,1e-05,2.96806]
[1779963796217,44.62,73260.77,0.0,-0.98439,1e-05,2.96806]
[1779963796898,44.62,73263.166,0.0,-0.98436,1e-05,2.97323]
[1779963797547,44.62,73263.166,0.0,-0.98436,1e-05,2.97323]
[1779963797720,44.62,73263.166,0.0,-0.98436,1e-05,2.97323]
[1779963799901,44.62,73269.246,0.0,-0.98428,1e-05,2.98656]
[1779963800633,44.62,73269.246,0.0,-0.98428,1e-05,2.98656]
[1779963800724,44.62,73269.246,0.0,-0.98428,1e-05,2.98656]
[1779963800790,44.62,73269.246,0.0,-0.98428,1e-05,2.98706]
[1779963801903,44.63,73273.128,0.0,-0.98423,1e-05,2.9951]
[1779963803340,44.63,73273.474,0.0,-0.98422,1e-05,2.99627]
[1779963803467,44.63,73273.474,0.0,-0.98422,1e-05,2.99627]
[1779963808910,44.64,73272.832,0.0,-0.98421,1e-05,2.99795]
[1779963813915,44.64,73272.932,0.0,-0.9842,1e-05,2.99904]
[1779963815361,44.65,73272.992,0.0,-0.9842,1e-05,2.99964]
[1779963815480,44.65,73272.992,0.0,-0.9842,1e-05,2.99964]
[1779963817313,44.65,73272.468,0.0,-0.9842,1e-05,2.99959]
[1779963817470,44.65,73272.468,0.0,-0.9842,1e-05,2.99959]
[1779963817571,44.65,73272.468,0.0,-0.98419,1e-05,3.00008]
[1779963818920,44.65,73265.452,0.0,-0.98427,1e-05,2.98695]
[1779963824926,44.66,73265.59,0.0,-0.98425,1e-05,2.99021]
[1779963825251,44.66,73265.59,0.0,-0.98425,1e-05,2.99021]
[1779963825467,44.66,73265.59,0.0,-0.98425,1e-05,2.99021]
[1779963830932,44.67,73263.676,0.0,-0.98426,1e-05,2.98949]
[1779963833981,44.68,73263.736,0.0,-0.98425,1e-05,2.99108]
[1779963834721,44.68,73263.736,0.0,-0.98425,1e-05,2.99108]
[1779963838445,44.68,73262.902,0.0,-0.98424,1e-05,2.99192]
[1779963839452,44.69,73258.298,0.0,-0.98429,1e-05,2.9835]
[1779963844487,44.69,73256.362,0.0,-0.9843,1e-05,2.98228]
[1779963848515,44.7,73260.558,0.0,-0.98424,1e-05,2.9924]
[1779963850121,44.7,73260.156,0.0,-0.98424,1e-05,2.99211]
[1779963850723,44.7,73260.156,0.0,-0.98424,1e-05,2.99211]
[1779963855279,44.71,73263.518,0.0,-0.98419,1e-05,3.00103]
[1779963855467,44.71,73263.518,0.0,-0.98419,1e-05,3.00103]
[1779963855957,44.71,73265.686,0.0,-0.98416,1e-05,3.00571]
[1779963861607,44.72,73265.782,0.0,-0.98414,1e-05,3.00868]
[1779963864326,44.72,73265.64,0.0,-0.98414,1e-05,3.00932]
[1779963864467,44.72,73265.64,0.0,-0.98414,1e-05,3.00932]
[1779963864719,44.72,73265.64,0.0,-0.98414,1e-05,3.00932]
[1779963864821,44.72,73265.64,0.0,-0.98413,1e-05,3.00978]
[1779963870670,44.73,73266.014,0.0,-0.98411,1e-05,3.01324]
[1779963874392,44.74,73265.448,0.0,-0.98412,1e-05,3.01197]
[1779963874400,44.74,73265.448,0.0,-0.98412,1e-05,3.01197]
[1779963874468,44.74,73265.448,0.0,-0.98412,1e-05,3.01197]
[1779963874698,44.74,73265.448,0.0,-0.98412,1e-05,3.01243]
[1779963879733,44.74,73267.48,0.0,-0.98408,1e-05,3.01863]
[1779963884768,44.75,73269.624,0.0,-0.98404,1e-05,3.02499]
[1779963885488,44.75,73269.624,0.0,-0.98404,1e-05,3.02499]
[1779963885494,44.75,73269.624,0.0,-0.98404,1e-05,3.02499]
[1779963885720,44.75,73269.624,0.0,-0.98404,1e-05,3.02499]
[1779963885821,44.75,73269.624,0.0,-0.98404,1e-05,3.02541]
[1779963890992,44.76,73271.79,0.0,-0.984,1e-05,3.03177]
[1779963894021,44.76,73272.308,0.0,-0.98398,1e-05,3.03402]
[1779963894086,44.76,73272.308,0.0,-0.98398,1e-05,3.03402]
[1779963894217,44.76,73272.308,0.0,-0.98398,1e-05,3.03402]
[1779963894838,44.76,73272.308,0.0,-0.98398,1e-05,3.03442]
[1779963895845,44.77,73275.758,0.0,-0.98394,1e-05,3.04159]
[1779963900888,44.77,73274.64,0.0,-0.98394,1e-05,3.04141]
[1779963903318,44.77,73273.236,0.0,-0.98395,1e-05,3.03948]
[1779963903423,44.77,73273.236,0.0,-0.98395,1e-05,3.03948]
[1779963903468,44.77,73273.236,0.0,-0.98395,1e-05,3.03948]
[1779963903910,44.78,73273.236,0.0,-0.98395,1e-05,3.03989]
[1779963904917,44.78,73269.788,0.0,-0.98399,1e-05,3.03355]
[1779963909952,44.78,73269.694,0.0,-0.98397,1e-05,3.03542]
[1779963912973,44.79,73265.352,0.0,-0.98402,1e-05,3.02818]
[1779963915994,44.79,73263.228,0.0,-0.98404,1e-05,3.02532]
[1779963917001,44.79,73259.23,0.0,-0.98409,1e-05,3.0168]
[1779963917862,44.79,73259.23,0.0,-0.98409,1e-05,3.0168]
[1779963917915,44.79,73259.23,0.0,-0.98409,1e-05,3.0168]
[1779963917967,44.79,73259.23,0.0,-0.98409,1e-05,3.0168]
[1779963918008,44.79,73259.23,0.0,-0.98408,1e-05,3.01723]
[1779963920024,44.79,73263.724,0.0,-0.98403,1e-05,3.02686]
[1779963923601,44.8,73266.5,0.0,-0.98399,1e-05,3.03353]
[1779963923603,44.8,73266.5,0.0,-0.98399,1e-05,3.03353]
[1779963923720,44.8,73266.5,0.0,-0.98399,1e-05,3.03353]
[1779963923821,44.8,73266.5,0.0,-0.98398,1e-05,3.03394]
[1779963929037,44.81,73268.576,0.0,-0.98395,1e-05,3.04003]
[1779963933519,44.81,73269.372,0.0,-0.98394,1e-05,3.04085]
[1779963933719,44.81,73269.372,0.0,-0.98394,1e-05,3.04085]
[1779963933821,44.81,73269.372,0.0,-0.98393,1e-05,3.04204]
[1779963939047,44.82,73268.588,0.0,-0.98393,1e-05,3.04249]
[1779963944052,44.82,73270.22,0.0,-0.9839,1e-05,3.04763]
[1779963949057,44.83,73272.454,0.0,-0.98386,1e-05,3.05392]
[1779963951604,44.83,73272.248,0.0,-0.98386,1e-05,3.05426]
[1779963951612,44.83,73272.248,0.0,-0.98386,1e-05,3.05426]
[1779963951727,44.83,73272.248,0.0,-0.98386,1e-05,3.05426]
[1779963951829,44.83,73272.248,0.0,-0.98386,1e-05,3.05464]
[1779963957064,44.84,73273.688,0.0,-0.98383,1e-05,3.05931]
[1779963962069,44.84,73273.52,0.0,-0.98382,1e-05,3.0608]
[1779963962442,44.84,73273.52,0.0,-0.98382,1e-05,3.0608]
[1779963962469,44.84,73273.52,0.0,-0.98382,1e-05,3.0608]
[1779963962510,44.84,73273.52,0.0,-0.98382,1e-05,3.0608]
[1779963962719,44.84,73273.52,0.0,-0.98382,1e-05,3.0608]
[1779963962821,44.85,73273.52,0.0,-0.98382,1e-05,3.06116]
[1779963968075,44.85,73272.724,0.0,-0.98381,1e-05,3.0614]
[1779963974081,44.85,73271.564,0.0,-0.98382,1e-05,3.06013]
[1779963979086,44.86,73269.824,0.0,-0.98383,1e-05,3.05853]
[1779963982481,44.86,73269.19,0.0,-0.98383,1e-05,3.05838]
[1779963982483,44.86,73269.19,0.0,-0.98383,1e-05,3.05838]
[1779963982744,44.86,73269.19,0.0,-0.98383,1e-05,3.05838]
[1779963982845,44.86,73269.19,0.0,-0.98383,1e-05,3.05874]
[1779963985092,44.87,73280.224,0.0,-0.98369,1e-05,3.08122]
[1779963986093,44.87,73286.094,0.0,-0.98362,1e-05,3.09316]
[1779963988095,44.87,73291.272,0.0,-0.98355,1e-05,3.10405]
[1779963989925,44.87,73292.314,0.0,-0.98354,1e-05,3.10641]
[1779963989967,44.87,73292.314,0.0,-0.98354,1e-05,3.10641]
[1779963990005,44.87,73292.314,0.0,-0.98354,1e-05,3.1067]
[1779963995105,44.88,73290.012,0.0,-0.98357,1e-05,3.10199]
[1779963997567,44.88,73286.94,0.0,-0.9836,1e-05,3.09678]
[1779963998574,44.88,73282.914,0.0,-0.98364,1e-05,3.08911]
[1779964003851,44.88,73280.896,0.0,-0.98366,1e-05,3.08638]
[1779964003898,44.88,73280.896,0.0,-0.98366,1e-05,3.08638]
[1779964003968,44.88,73280.896,0.0,-0.98366,1e-05,3.08638]
[1779964004000,44.88,73280.896,0.0,-0.98366,1e-05,3.08671]
[1779964004617,44.89,73276.412,0.0,-0.98371,1e-05,3.07817]
[1779964010088,44.89,73274.416,0.0,-0.98372,1e-05,3.07557]
[1779964010119,44.89,73272.87,0.0,-0.98374,1e-05,3.07285]
[1779964010155,44.89,73272.87,0.0,-0.98374,1e-05,3.07285]
[1779964010220,44.89,73272.87,0.0,-0.98374,1e-05,3.07285]
[1779964014633,44.9,73271.312,0.0,-0.98375,1e-05,3.07113]
[1779964014636,44.9,73271.312,0.0,-0.98375,1e-05,3.07113]
[1779964014718,44.9,73271.312,0.0,-0.98375,1e-05,3.07113]
[1779964014735,44.9,73271.312,0.0,-0.98375,1e-05,3.07147]
[1779964020905,44.9,73271.66,0.0,-0.98373,1e-05,3.07384]
[1779964020910,44.9,73271.66,0.0,-0.98373,1e-05,3.07384]
[1779964020968,44.9,73271.66,0.0,-0.98373,1e-05,3.07384]
[1779964021058,44.9,73271.66,0.0,-0.98373,1e-05,3.07418]
[1779964024047,44.9,73273.736,0.0,-0.9837,1e-05,3.07893]
[1779964024096,44.9,73273.736,0.0,-0.9837,1e-05,3.07893]
[1779964024135,44.91,73272.572,0.0,-0.98372,1e-05,3.07696]
[1779964024219,44.91,73272.572,0.0,-0.98372,1e-05,3.07696]
[1779964024758,44.91,73272.572,0.0,-0.98371,1e-05,3.07732]
[1779964025765,44.91,73263.74,0.0,-0.98382,1e-05,3.06027]
[1779964028785,44.91,73257.95,0.0,-0.98388,1e-05,3.05]
[1779964030901,44.91,73258.35,0.0,-0.98387,1e-05,3.05115]
[1779964030973,44.91,73258.35,0.0,-0.98387,1e-05,3.05115]
[1779964030999,44.91,73258.35,0.0,-0.98387,1e-05,3.05151]
[1779964031224,44.91,73258.35,0.0,-0.98387,1e-05,3.05151]
[1779964032814,44.92,73262.962,0.0,-0.98381,1e-05,3.06127]
[1779964033821,44.92,73266.164,0.0,-0.98377,1e-05,3.06792]
[1779964034560,44.92,73266.164,0.0,-0.98377,1e-05,3.06792]
[1779964034614,44.92,73266.164,0.0,-0.98377,1e-05,3.06792]
[1779964034720,44.92,73266.164,0.0,-0.98377,1e-05,3.06792]
[1779964034828,44.92,73266.164,0.0,-0.98377,1e-05,3.06825]
[1779964038255,44.92,73268.416,0.0,-0.98373,1e-05,3.0737]
[1779964038468,44.92,73268.416,0.0,-0.98373,1e-05,3.0737]
[1779964044898,44.93,73266.946,0.0,-0.98374,1e-05,3.07317]
[1779964045435,44.93,73266.946,0.0,-0.98374,1e-05,3.07317]
[1779964045468,44.93,73266.946,0.0,-0.98374,1e-05,3.07317]
[1779964045492,44.93,73266.946,0.0,-0.98374,1e-05,3.07317]
[1779964045725,44.93,73266.946,0.0,-0.98374,1e-05,3.07317]
[1779964045904,44.93,73266.946,0.0,-0.98374,1e-05,3.07352]
[1779964048721,44.93,73264.79,0.0,-0.98376,1e-05,3.06994]
[1779964048926,44.93,73264.79,0.0,-0.98376,1e-05,3.07028]
[1779964053962,44.94,73263.854,0.0,-0.98376,1e-05,3.06859]
[1779964054956,44.94,73263.854,0.0,-0.98376,1e-05,3.06859]
[1779964054961,44.94,73263.854,0.0,-0.98376,1e-05,3.06859]
[1779964054971,44.94,73263.854,0.0,-0.98376,1e-05,3.06859]
[1779964055058,44.94,73263.854,0.0,-0.98376,1e-05,3.06893]
[1779964057989,44.94,73267.076,0.0,-0.98372,1e-05,3.07626]
[1779964064355,44.95,73269.204,0.0,-0.98368,1e-05,3.08175]
[1779964064364,44.95,73269.204,0.0,-0.98368,1e-05,3.08175]
[1779964064467,44.95,73269.204,0.0,-0.98368,1e-05,3.08175]
[1779964064569,44.95,73269.204,0.0,-0.98368,1e-05,3.08238]
[1779964069665,44.95,73270.254,0.0,-0.98366,1e-05,3.08602]
[1779964069716,44.95,73270.254,0.0,-0.98366,1e-05,3.08602]
[1779964069723,44.95,73270.254,0.0,-0.98366,1e-05,3.08602]
[1779964069968,44.95,73270.254,0.0,-0.98366,1e-05,3.08602]
[1779964070076,44.95,73270.254,0.0,-0.98366,1e-05,3.08633]
[1779964075111,44.96,73271.374,0.0,-0.98363,1e-05,3.09008]
[1779964080165,44.96,73272.596,0.0,-0.98361,1e-05,3.09398]
[1779964080240,44.96,73272.596,0.0,-0.98361,1e-05,3.09398]
[1779964080468,44.96,73272.596,0.0,-0.98361,1e-05,3.09398]
[1779964081172,44.96,73272.596,0.0,-0.98361,1e-05,3.09425]
[1779964082179,44.97,73280.152,0.0,-0.98351,1e-05,3.10953]
[1779964087198,44.97,73280.016,0.0,-0.98351,1e-05,3.11061]
[1779964087492,44.97,73280.016,0.0,-0.98351,1e-05,3.11061]
[1779964087606,44.97,73280.016,0.0,-0.98351,1e-05,3.11061]
[1779964087721,44.97,73280.016,0.0,-0.98351,1e-05,3.11061]
[1779964087823,44.97,73280.016,0.0,-0.98351,1e-05,3.11087]
[1779964093204,44.97,73280.922,0.0,-0.98349,1e-05,3.114]
[1779964097624,44.97,73281.784,0.0,-0.98348,1e-05,3.11561]
[1779964097671,44.97,73281.784,0.0,-0.98348,1e-05,3.11561]
[1779964097725,44.97,73281.784,0.0,-0.98348,1e-05,3.11561]
[1779964097773,44.97,73281.784,0.0,-0.98348,1e-05,3.11586]
[1779964103214,44.98,73281.768,0.0,-0.98347,1e-05,3.11711]
[1779964107951,44.98,73282.284,0.0,-0.98346,1e-05,3.11916]
[1779964107968,44.98,73282.284,0.0,-0.98346,1e-05,3.11916]
[1779964108050,44.98,73282.284,0.0,-0.98345,1e-05,3.11941]
[1779964114225,44.99,73280.866,0.0,-0.98347,1e-05,3.11654]
[1779964117919,44.99,73280.722,0.0,-0.98347,1e-05,3.11702]
[1779964117969,44.99,73280.722,0.0,-0.98347,1e-05,3.11702]
[1779964117985,44.99,73280.722,0.0,-0.98347,1e-05,3.11702]
[1779964118218,44.99,73280.722,0.0,-0.98347,1e-05,3.11702]
[1779964118229,44.99,73280.266,0.0,-0.98347,1e-05,3.11636]
[1779964124157,44.99,73279.358,0.0,-0.98348,1e-05,3.11558]
[1779964124210,44.99,73279.358,0.0,-0.98348,1e-05,3.11558]
[1779964124219,44.99,73279.358,0.0,-0.98348,1e-05,3.11558]
[1779964124235,45.0,73279.682,0.0,-0.98347,1e-05,3.11674]
[1779964128239,45.0,73283.664,0.0,-0.98341,1e-05,3.12567]
[1779964130134,45.0,73283.478,0.0,-0.98341,1e-05,3.12554]
[1779964130211,45.0,73283.478,0.0,-0.98341,1e-05,3.12554]
[1779964130218,45.0,73283.478,0.0,-0.98341,1e-05,3.12554]
[1779964130224,45.0,73283.478,0.0,-0.98341,1e-05,3.12578]
[1779964133277,45.0,73285.49,0.0,-0.98338,1e-05,3.13051]
[1779964133470,45.0,73285.49,0.0,-0.98338,1e-05,3.13051]
[1779964139249,45.01,73289.478,0.0,-0.98333,1e-05,3.13981]
[1779964141402,45.01,73289.482,0.0,-0.98332,1e-05,3.14025]
[1779964141407,45.01,73289.482,0.0,-0.98332,1e-05,3.14025]
[1779964141468,45.01,73289.482,0.0,-0.98332,1e-05,3.14025]
[1779964142252,45.01,73289.648,0.0,-0.98332,1e-05,3.14079]
[1779964147257,45.01,73288.562,0.0,-0.98333,1e-05,3.1397]
[1779964147749,45.01,73288.562,0.0,-0.98333,1e-05,3.1397]
[1779964147764,45.01,73288.562,0.0,-0.98333,1e-05,3.1397]
[1779964147967,45.01,73288.562,0.0,-0.98333,1e-05,3.1397]
[1779964148008,45.01,73288.562,0.0,-0.98333,1e-05,3.13991]
[1779964149259,45.01,73293.094,0.0,-0.98327,1e-05,3.1492]
[1779964150260,45.01,73297.766,0.0,-0.98321,1e-05,3.15877]
[1779964152262,45.01,73301.14,0.0,-0.98317,1e-05,3.16591]
[1779964153754,45.02,73301.14,0.0,-0.98317,1e-05,3.16608]
[1779964153820,45.02,73301.14,0.0,-0.98317,1e-05,3.16608]
[1779964153967,45.02,73301.14,0.0,-0.98317,1e-05,3.16608]
[1779964154003,45.02,73301.14,0.0,-0.98317,1e-05,3.16625]
[1779964157267,45.02,73304.428,0.0,-0.98312,1e-05,3.17336]
[1779964160751,45.02,73307.108,0.0,-0.98309,1e-05,3.17937]
[1779964161758,45.02,73312.422,0.0,-0.98302,1e-05,3.19026]
[1779964164537,45.02,73314.268,0.0,-0.983,1e-05,3.19425]
[1779964164587,45.02,73314.268,0.0,-0.983,1e-05,3.19425]
[1779964164718,45.02,73314.268,0.0,-0.983,1e-05,3.19425]
[1779964164779,45.02,73314.268,0.0,-0.983,1e-05,3.19437]
[1779964169814,45.02,73314.074,0.0,-0.98299,1e-05,3.1946]
[1779964175021,45.02,73313.698,0.0,-0.983,1e-05,3.19262]
[1779964175220,45.02,73313.698,0.0,-0.983,1e-05,3.19262]
[1779964175067,45.02,73313.698,0.0,-0.983,1e-05,3.19287]
[1779964175855,45.02,73313.698,0.0,-0.983,1e-05,3.19299]
[1779964181292,45.03,73313.356,0.0,-0.983,1e-05,3.19293]
[1779964182951,45.03,73313.338,0.0,-0.983,1e-05,3.19302]
[1779964182967,45.03,73313.338,0.0,-0.983,1e-05,3.19302]
[1779964183052,45.03,73313.338,0.0,-0.983,1e-05,3.19314]
[1779964188947,45.03,73312.95,0.0,-0.983,1e-05,3.19311]
[1779964190357,45.03,73313.032,0.0,-0.983,1e-05,3.19339]
[1779964190468,45.03,73313.032,0.0,-0.983,1e-05,3.19339]
[1779964190501,45.03,73313.032,0.0,-0.983,1e-05,3.19339]
[1779964190744,45.03,73313.032,0.0,-0.983,1e-05,3.19339]
[1779964190961,45.03,73313.032,0.0,-0.983,1e-05,3.19349]
[1779964191968,45.03,73318.994,0.0,-0.98292,1e-05,3.20569]
[1779964192975,45.03,73322.674,0.0,-0.98288,1e-05,3.21328]
[1779964195973,45.03,73322.622,0.0,-0.98288,1e-05,3.21336]
[1779964196031,45.03,73322.622,0.0,-0.98288,1e-05,3.21336]
[1779964196217,45.03,73322.622,0.0,-0.98288,1e-05,3.21336]
[1779964196307,45.03,73323.89,0.0,-0.98286,1e-05,3.21603]
[1779964202047,45.03,73324.444,0.0,-0.98285,1e-05,3.21767]
[1779964202652,45.03,73324.444,0.0,-0.98285,1e-05,3.21767]
[1779964202714,45.03,73324.444,0.0,-0.98285,1e-05,3.21767]
[1779964202727,45.03,73324.444,0.0,-0.98285,1e-05,3.21767]
[1779964202968,45.03,73324.444,0.0,-0.98285,1e-05,3.21767]
[1779964203054,45.03,73324.444,0.0,-0.98285,1e-05,3.21777]
[1779964204061,45.03,73320.394,0.0,-0.9829,1e-05,3.20961]
[1779964208839,45.04,73321.37,0.0,-0.98289,1e-05,3.21196]
[1779964208967,45.04,73321.37,0.0,-0.98289,1e-05,3.21196]
[1779964208975,45.04,73321.37,0.0,-0.98289,1e-05,3.21196]
[1779964209216,45.04,73321.37,0.0,-0.98289,1e-05,3.21196]
[1779964209318,45.04,73321.37,0.0,-0.98289,1e-05,3.21206]
[1779964211111,45.04,73318.218,0.0,-0.98292,1e-05,3.20585]
[1779964213125,45.04,73314.428,0.0,-0.98297,1e-05,3.19838]
[1779964217819,45.04,73313.172,0.0,-0.98298,1e-05,3.19632]
[1779964217823,45.04,73313.172,0.0,-0.98298,1e-05,3.19632]
[1779964217967,45.04,73313.172,0.0,-0.98298,1e-05,3.19632]
[1779964218160,45.04,73313.172,0.0,-0.98298,1e-05,3.19645]
[1779964219167,45.04,73309.48,0.0,-0.98302,1e-05,3.1891]
[1779964224202,45.04,73308.686,0.0,-0.98303,1e-05,3.18815]
[1779964225474,45.04,73308.88,0.0,-0.98303,1e-05,3.18866]
[1779964225723,45.04,73308.88,0.0,-0.98303,1e-05,3.18866]
[1779964226216,45.04,73308.88,0.0,-0.98303,1e-05,3.18878]
[1779964228341,45.04,73314.702,0.0,-0.98295,1e-05,3.20081]
[1779964232298,45.04,73314.758,0.0,-0.98296,1e-05,3.19966]
[1779964232344,45.04,73314.758,0.0,-0.98296,1e-05,3.19966]
[1779964232345,45.04,73313.802,0.0,-0.98297,1e-05,3.19783]
[1779964232466,45.04,73313.802,0.0,-0.98297,1e-05,3.19783]
[1779964233266,45.04,73313.802,0.0,-0.98297,1e-05,3.19795]
[1779964238302,45.05,73314.222,0.0,-0.98296,1e-05,3.19937]
[1779964243337,45.05,73313.042,0.0,-0.98297,1e-05,3.19755]
[1779964243994,45.05,73313.042,0.0,-0.98297,1e-05,3.19755]
[1779964244127,45.05,73313.042,0.0,-0.98297,1e-05,3.19755]
[1779964244217,45.05,73313.042,0.0,-0.98297,1e-05,3.19755]
[1779964244344,45.05,73313.042,0.0,-0.98297,1e-05,3.19767]
[1779964249362,45.05,73312.544,0.0,-0.98297,1e-05,3.19723]
[1779964250809,45.05,73312.544,0.0,-0.98297,1e-05,3.19723]
[1779964250967,45.05,73312.544,0.0,-0.98297,1e-05,3.19723]
[1779964254380,45.05,73312.516,0.0,-0.98297,1e-05,3.19775]
[1779964254466,45.05,73312.516,0.0,-0.98297,1e-05,3.19775]
[1779964255368,45.05,73315.292,0.0,-0.98293,1e-05,3.2035]
[1779964260373,45.05,73315.632,0.0,-0.98293,1e-05,3.2047]
[1779964262512,45.05,73314.64,0.0,-0.98294,1e-05,3.20289]
[1779964262719,45.05,73314.64,0.0,-0.98294,1e-05,3.20289]
[1779964263376,45.05,73311.686,0.0,-0.98297,1e-05,3.19701]
[1779964264377,45.05,73306.92,0.0,-0.98303,1e-05,3.18748]
[1779964268385,45.06,73307.49,0.0,-0.98302,1e-05,3.18916]
[1779964268435,45.06,73307.49,0.0,-0.98302,1e-05,3.18916]
[1779964268467,45.06,73307.49,0.0,-0.98302,1e-05,3.18916]
[1779964269382,45.06,73307.006,0.0,-0.98303,1e-05,3.18831]
[1779964273896,45.06,73307.232,0.0,-0.98302,1e-05,3.18928]
[1779964273967,45.06,73307.232,0.0,-0.98302,1e-05,3.18928]
[1779964276389,45.06,73305.606,0.0,-0.98305,1e-05,3.18522]
[1779964281394,45.06,73305.692,0.0,-0.98304,1e-05,3.18606]
[1779964284725,45.06,73305.806,0.0,-0.98304,1e-05,3.18669]
[1779964284967,45.06,73305.806,0.0,-0.98304,1e-05,3.18669]
[1779964285069,45.06,73305.806,0.0,-0.98304,1e-05,3.18683]
[1779964286399,45.06,73298.658,0.0,-0.98312,1e-05,3.17254]
[1779964288720,45.06,73299.58,0.0,-0.98311,1e-05,3.17471]
[1779964291404,45.06,73299.442,0.0,-0.98312,1e-05,3.1733]
[1779964296409,45.07,73299.276,0.0,-0.98311,1e-05,3.17373]
[1779964300094,45.07,73299.534,0.0,-0.98311,1e-05,3.17471]
[1779964300217,45.07,73299.534,0.0,-0.98311,1e-05,3.17471]
[1779964300307,45.07,73299.534,0.0,-0.98311,1e-05,3.17486]
[1779964301504,45.07,73298.476,0.0,-0.98312,1e-05,3.17288]
[1779964302742,45.07,73299.394,0.0,-0.98311,1e-05,3.17489]
[1779964309423,45.07,73300.776,0.0,-0.98309,1e-05,3.17755]
[1779964314428,45.07,73301.284,0.0,-0.98308,1e-05,3.1793]
[1779964318722,45.07,73301.14,0.0,-0.98308,1e-05,3.17958]
[1779964319433,45.07,73300.622,0.0,-0.98308,1e-05,3.17868]
[1779964324363,45.07,73301.88,0.0,-0.98306,1e-05,3.18178]
[1779964324438,45.07,73305.754,0.0,-0.98302,1e-05,3.18974]
[1779964324467,45.07,73305.754,0.0,-0.98302,1e-05,3.18974]
[1779964324622,45.07,73305.754,0.0,-0.98302,1e-05,3.18974]
[1779964324718,45.07,73305.754,0.0,-0.98302,1e-05,3.18974]
[1779964324907,45.07,73305.754,0.0,-0.98302,1e-05,3.18987]
[1779964329942,45.08,73305.338,0.0,-0.98302,1e-05,3.18966]
[1779964330730,45.08,73305.338,0.0,-0.98302,1e-05,3.18966]
[1779964330970,45.08,73305.338,0.0,-0.98302,1e-05,3.18966]
[1779964336991,45.08,73303.146,0.0,-0.98305,1e-05,3.18497]
[1779964341881,45.08,73303.498,0.0,-0.98304,1e-05,3.18621]
[1779964341968,45.08,73303.498,0.0,-0.98304,1e-05,3.18621]
[1779964342064,45.08,73303.498,0.0,-0.98304,1e-05,3.18621]
[1779964342217,45.08,73303.498,0.0,-0.98304,1e-05,3.18621]
[1779964342318,45.08,73303.498,0.0,-0.98304,1e-05,3.18634]
[1779964346580,45.08,73303.842,0.0,-0.98303,1e-05,3.18754]
[1779964346718,45.08,73303.842,0.0,-0.98303,1e-05,3.18754]
[1779964352466,45.08,73305.328,0.0,-0.98301,1e-05,3.1897]
[1779964358438,45.08,73305.974,0.0,-0.983,1e-05,3.19162]
[1779964358470,45.08,73305.974,0.0,-0.983,1e-05,3.19162]
[1779964359105,45.08,73306.66,0.0,-0.98299,1e-05,3.19313]
[1779964359220,45.08,73306.66,0.0,-0.98299,1e-05,3.19313]
[1779964359321,45.08,73306.66,0.0,-0.98299,1e-05,3.19325]
[1779964361165,45.08,73311.664,0.0,-0.98293,1e-05,3.20361]
[1779964362027,45.08,73311.664,0.0,-0.98293,1e-05,3.20361]
[1779964362217,45.08,73311.664,0.0,-0.98293,1e-05,3.20361]
[1779964364134,45.09,73311.634,0.0,-0.98293,1e-05,3.20375]
[1779964364217,45.09,73311.634,0.0,-0.98293,1e-05,3.20375]
[1779964365193,45.09,73316.556,0.0,-0.98287,1e-05,3.21392]
[1779964366201,45.08,73320.36,0.0,-0.98283,1e-05,3.22058]
[1779964367767,45.08,73320.164,0.0,-0.98283,1e-05,3.22025]
[1779964367967,45.08,73320.164,0.0,-0.98283,1e-05,3.22025]
[1779964368214,45.08,73320.164,0.0,-0.98283,1e-05,3.22032]
[1779964370494,45.08,73321.058,0.0,-0.98282,1e-05,3.22229]
[1779964375207,45.08,73322.62,0.0,-0.98279,1e-05,3.22576]
[1779964375219,45.08,73322.62,0.0,-0.98279,1e-05,3.22576]
[1779964376270,45.08,73312.948,0.0,-0.98291,1e-05,3.20624]
[1779964381494,45.09,73310.988,0.0,-0.98293,1e-05,3.20277]
[1779964382513,45.09,73310.988,0.0,-0.98293,1e-05,3.20287]
[1779964382718,45.09,73310.988,0.0,-0.98293,1e-05,3.20287]
[1779964382832,45.09,73310.988,0.0,-0.98293,1e-05,3.20287]
[1779964382967,45.09,73310.988,0.0,-0.98293,1e-05,3.20287]
[1779964383319,45.09,73310.988,0.0,-0.98293,1e-05,3.20297]
[1779964388354,45.09,73313.64,0.0,-0.9829,1e-05,3.20883]
[1779964389925,45.09,73313.52,0.0,-0.9829,1e-05,3.20868]
[1779964389967,45.09,73313.52,0.0,-0.9829,1e-05,3.20868]
[1779964390603,45.09,73313.52,0.0,-0.9829,1e-05,3.20877]
[1779964390718,45.09,73313.52,0.0,-0.9829,1e-05,3.20877]
[1779964391375,45.09,73313.52,0.0,-0.9829,1e-05,3.20885]
[1779964395402,45.09,73317.416,0.0,-0.98285,1e-05,3.21711]
[1779964395816,45.09,73317.416,0.0,-0.98285,1e-05,3.21711]
[1779964395968,45.09,73317.416,0.0,-0.98285,1e-05,3.21711]
[1779964399662,45.09,73318.03,0.0,-0.98284,1e-05,3.2175]
[1779964399942,45.09,73318.03,0.0,-0.98284,1e-05,3.2175]
[1779964399968,45.09,73318.03,0.0,-0.98284,1e-05,3.2175]
[1779964400046,45.09,73318.03,0.0,-0.98284,1e-05,3.2175]
[1779964400220,45.09,73318.03,0.0,-0.98284,1e-05,3.2175]
[1779964400321,45.09,73318.03,0.0,-0.98284,1e-05,3.21757]
[1779964405518,45.09,73319.578,0.0,-0.98282,1e-05,3.22107]
[1779964410523,45.09,73320.546,0.0,-0.98281,1e-05,3.2234]
[1779964411107,45.09,73320.546,0.0,-0.98281,1e-05,3.2234]
[1779964411217,45.09,73320.546,0.0,-0.98281,1e-05,3.2234]
[1779964415228,45.09,73320.41,0.0,-0.98282,1e-05,3.2218]
[1779964415466,45.09,73320.41,0.0,-0.98282,1e-05,3.2218]
[1779964415528,45.09,73319.802,0.0,-0.98282,1e-05,3.22063]
[1779964417017,45.09,73319.906,0.0,-0.98282,1e-05,3.22091]
[1779964417218,45.09,73319.906,0.0,-0.98282,1e-05,3.22091]
[1779964419678,45.09,73321.818,0.0,-0.9828,1e-05,3.22502]
[1779964423408,45.09,73322.204,0.0,-0.98279,1e-05,3.226]
[1779964423468,45.09,73322.204,0.0,-0.98279,1e-05,3.226]
[1779964423627,45.09,73322.204,0.0,-0.98279,1e-05,3.22606]
[1779964423719,45.09,73322.204,0.0,-0.98279,1e-05,3.22606]
[1779964424536,45.09,73322.978,0.0,-0.98278,1e-05,3.2277]
[1779964427539,45.09,73318.408,0.0,-0.98284,1e-05,3.21741]
[1779964432544,45.09,73318.868,0.0,-0.98284,1e-05,3.21874]
[1779964433465,45.09,73318.868,0.0,-0.98284,1e-05,3.21874]
[1779964433721,45.09,73319.584,0.0,-0.98283,1e-05,3.22027]
[1779964438203,45.09,73323.166,0.0,-0.98278,1e-05,3.22785]
[1779964438220,45.09,73323.166,0.0,-0.98278,1e-05,3.22785]
[1779964438361,45.09,73323.166,0.0,-0.98278,1e-05,3.22785]
[1779964438468,45.09,73323.166,0.0,-0.98278,1e-05,3.22785]
[1779964438550,45.09,73324.054,0.0,-0.98277,1e-05,3.22972]
[1779964443024,45.09,73325.31,0.0,-0.98275,1e-05,3.2325]
[1779964443218,45.09,73325.31,0.0,-0.98275,1e-05,3.2325]
[1779964446888,45.09,73323.734,0.0,-0.98277,1e-05,3.22949]
[1779964446967,45.09,73323.734,0.0,-0.98277,1e-05,3.22949]
[1779964447018,45.09,73323.734,0.0,-0.98277,1e-05,3.22949]
[1779964447223,45.09,73323.734,0.0,-0.98277,1e-05,3.22949]
[1779964447324,45.09,73323.734,0.0,-0.98277,1e-05,3.22955]
[1779964452565,45.09,73325.078,0.0,-0.98275,1e-05,3.23257]
[1779964454781,45.09,73327.112,0.0,-0.98272,1e-05,3.23682]
[1779964454968,45.09,73327.112,0.0,-0.98272,1e-05,3.23682]
[1779964455510,45.09,73327.112,0.0,-0.98272,1e-05,3.23682]
[1779964455568,45.09,73327.938,0.0,-0.98271,1e-05,3.23856]
[1779964455719,45.09,73327.938,0.0,-0.98271,1e-05,3.23856]
[1779964458718,45.09,73328.946,0.0,-0.98271,1e-05,3.23957]
[1779964464577,45.09,73328.524,0.0,-0.98271,1e-05,3.23896]
[1779964467692,45.09,73326.242,0.0,-0.98274,1e-05,3.23442]
[1779964467718,45.09,73326.242,0.0,-0.98274,1e-05,3.23442]
[1779964468026,45.09,73326.242,0.0,-0.98274,1e-05,3.23442]
[1779964468218,45.09,73326.242,0.0,-0.98274,1e-05,3.23442]
[1779964468242,45.09,73326.242,0.0,-0.98274,1e-05,3.23447]
[1779964470569,45.09,73326.136,0.0,-0.98274,1e-05,3.23431]
[1779964474995,45.09,73326.68,0.0,-0.98274,1e-05,3.23406]
[1779964475220,45.09,73326.68,0.0,-0.98274,1e-05,3.23406]
[1779964481595,45.09,73327.614,0.0,-0.98273,1e-05,3.2363]
[1779964487052,45.09,73327.668,0.0,-0.98273,1e-05,3.23551]
[1779964489133,45.09,73327.628,0.0,-0.98273,1e-05,3.23548]
[1779964489217,45.09,73327.628,0.0,-0.98273,1e-05,3.23548]
[1779964489356,45.09,73327.628,0.0,-0.98273,1e-05,3.23548]
[1779964489467,45.09,73327.628,0.0,-0.98273,1e-05,3.23548]
[1779964489571,45.09,73327.628,0.0,-0.98273,1e-05,3.23552]
[1779964494610,45.09,73327.894,0.0,-0.98273,1e-05,3.2363]
[1779964496880,45.09,73327.874,0.0,-0.98273,1e-05,3.23635]
[1779964496973,45.09,73327.874,0.0,-0.98273,1e-05,3.23635]
[1779964498652,45.09,73329.138,0.0,-0.98271,1e-05,3.23901]
[1779964501376,45.09,73330.702,0.0,-0.98269,1e-05,3.24229]
[1779964501468,45.09,73330.702,0.0,-0.98269,1e-05,3.24229]
[1779964501786,45.09,73330.702,0.0,-0.98269,1e-05,3.2423]
[1779964501968,45.09,73330.702,0.0,-0.98269,1e-05,3.2423]
[1779964502157,45.09,73330.702,0.0,-0.98269,1e-05,3.2423]
[1779964503164,45.09,73341.398,0.0,-0.98256,1e-05,3.26428]
[1779964508200,45.09,73339.524,0.0,-0.98258,1e-05,3.26044]
[1779964510018,45.09,73338.128,0.0,-0.9826,1e-05,3.25757]
[1779964510218,45.09,73338.128,0.0,-0.9826,1e-05,3.25757]
[1779964516631,45.09,73337.706,0.0,-0.98261,1e-05,3.25561]
[1779964517423,45.09,73337.706,0.0,-0.98261,1e-05,3.25561]
[1779964517467,45.09,73337.706,0.0,-0.98261,1e-05,3.25561]
[1779964517629,45.09,73337.706,0.0,-0.98261,1e-05,3.25561]
[1779964517632,45.09,73337.702,0.0,-0.98261,1e-05,3.25561]
[1779964517719,45.09,73337.702,0.0,-0.98261,1e-05,3.25561]
[1779964524312,45.09,73336.39,0.0,-0.98262,1e-05,3.25303]
[1779964526471,45.09,73335.028,0.0,-0.98264,1e-05,3.25026]
[1779964526718,45.09,73335.028,0.0,-0.98264,1e-05,3.25028]
[1779964530329,45.09,73335.024,0.0,-0.98264,1e-05,3.25035]
[1779964530468,45.09,73335.024,0.0,-0.98264,1e-05,3.25035]
[1779964530569,45.09,73335.024,0.0,-0.98264,1e-05,3.25041]
[1779964530963,45.09,73335.024,0.0,-0.98264,1e-05,3.25041]
[1779964531217,45.09,73335.024,0.0,-0.98264,1e-05,3.25041]
[1779964531362,45.09,73335.024,0.0,-0.98265,1e-05,3.24888]
[1779964532369,45.09,73319.956,0.0,-0.98284,1e-05,3.21812]
[1779964537404,45.09,73319.476,0.0,-0.98284,1e-05,3.21753]
[1779964538715,45.09,73318.416,0.0,-0.98285,1e-05,3.21544]
[1779964538969,45.09,73318.416,0.0,-0.98285,1e-05,3.21544]
[1779964539511,45.09,73318.416,0.0,-0.98285,1e-05,3.21544]
[1779964539546,45.09,73318.416,0.0,-0.98285,1e-05,3.21552]
[1779964539719,45.09,73318.416,0.0,-0.98285,1e-05,3.21552]
[1779964545461,45.1,73321.772,0.0,-0.98281,1e-05,3.2228]
[1779964545912,45.1,73321.772,0.0,-0.98281,1e-05,3.2228]
[1779964545968,45.1,73321.772,0.0,-0.98281,1e-05,3.2228]
[1779964546468,45.1,73321.772,0.0,-0.98281,1e-05,3.22284]
[1779964547476,45.1,73331.408,0.0,-0.98269,1e-05,3.24257]
[1779964548006,45.1,73331.408,0.0,-0.98269,1e-05,3.24257]
[1779964548222,45.1,73331.408,0.0,-0.98269,1e-05,3.24257]
[1779964548482,45.1,73331.408,0.0,-0.98269,1e-05,3.2426]
[1779964549973,45.1,73333.844,0.0,-0.98266,1e-05,3.24762]
[1779964550221,45.1,73333.844,0.0,-0.98266,1e-05,3.24762]
[1779964555531,45.1,73334.446,0.0,-0.98265,1e-05,3.249]
[1779964560566,45.1,73330.558,0.0,-0.98269,1e-05,3.24119]
[1779964563215,45.1,73328.854,0.0,-0.98272,1e-05,3.23779]
[1779964563467,45.1,73328.854,0.0,-0.98272,1e-05,3.23779]
[1779964568683,45.1,73327.99,0.0,-0.98272,1e-05,3.23628]
[1779964574664,45.1,73327.584,0.0,-0.98273,1e-05,3.23573]
[1779964579694,45.1,73326.162,0.0,-0.98274,1e-05,3.23307]
[1779964582559,45.1,73326.328,0.0,-0.98274,1e-05,3.23351]
[1779964582717,45.1,73326.328,0.0,-0.98274,1e-05,3.23356]
[1779964583333,45.1,73326.328,0.0,-0.98274,1e-05,3.23356]
[1779964583467,45.1,73326.328,0.0,-0.98274,1e-05,3.23356]
[1779964583568,45.1,73326.328,0.0,-0.98274,1e-05,3.23361]
[1779964588703,45.09,73325.694,0.0,-0.98276,1e-05,3.23024]
[1779964589380,45.09,73325.694,0.0,-0.98276,1e-05,3.23024]
[1779964589467,45.09,73325.694,0.0,-0.98276,1e-05,3.23024]
[1779964590705,45.09,73320.46,0.0,-0.98283,1e-05,3.21969]
[1779964595714,45.09,73323.356,0.0,-0.9828,1e-05,3.22434]
[1779964596409,45.09,73323.356,0.0,-0.9828,1e-05,3.22434]
[1779964596470,45.09,73323.356,0.0,-0.9828,1e-05,3.22434]
[1779964597256,45.1,73323.356,0.0,-0.9828,1e-05,3.2244]
[1779964597467,45.1,73323.356,0.0,-0.9828,1e-05,3.2244]
[1779964597568,45.1,73323.356,0.0,-0.9828,1e-05,3.22445]
[1779964602010,45.1,73322.334,0.0,-0.98281,1e-05,3.22261]
[1779964602217,45.1,73322.334,0.0,-0.98281,1e-05,3.22261]
[1779964604723,45.1,73319.01,0.0,-0.98285,1e-05,3.21607]
[1779964608826,45.1,73317.748,0.0,-0.98286,1e-05,3.21382]
[1779964608968,45.1,73317.748,0.0,-0.98286,1e-05,3.21382]
[1779964609239,45.1,73317.748,0.0,-0.98286,1e-05,3.21382]
[1779964609467,45.1,73317.748,0.0,-0.98286,1e-05,3.21382]
[1779964609568,45.1,73317.748,0.0,-0.98286,1e-05,3.2139]
[1779964614733,45.1,73315.046,0.0,-0.98289,1e-05,3.20885]
[1779964619738,45.1,73314.274,0.0,-0.9829,1e-05,3.20774]
[1779964621216,45.1,73313.734,0.0,-0.9829,1e-05,3.20674]
[1779964621468,45.1,73313.734,0.0,-0.9829,1e-05,3.20674]
[1779964622025,45.1,73313.734,0.0,-0.9829,1e-05,3.20683]
[1779964622218,45.1,73313.734,0.0,-0.9829,1e-05,3.20683]
[1779964622221,45.1,73313.734,0.0,-0.9829,1e-05,3.20692]
[1779964626745,45.1,73317.54,0.0,-0.98285,1e-05,3.21499]
[1779964628692,45.1,73320.604,0.0,-0.98281,1e-05,3.22131]
[1779964628719,45.1,73320.604,0.0,-0.98281,1e-05,3.22131]
[1779964628747,45.1,73325.244,0.0,-0.98276,1e-05,3.23084]
[1779964629428,45.1,73325.244,0.0,-0.98276,1e-05,3.23084]
[1779964629467,45.1,73325.244,0.0,-0.98276,1e-05,3.23084]
[1779964629482,45.1,73325.244,0.0,-0.98276,1e-05,3.23089]
[1779964634757,45.1,73323.938,0.0,-0.98277,1e-05,3.22851]
[1779964639116,45.1,73324.858,0.0,-0.98276,1e-05,3.22944]
[1779964639216,45.1,73324.858,0.0,-0.98276,1e-05,3.22944]
[1779964640763,45.1,73331.436,0.0,-0.98268,1e-05,3.243]
[1779964640923,45.1,73331.436,0.0,-0.98268,1e-05,3.243]
[1779964640967,45.1,73331.436,0.0,-0.98268,1e-05,3.243]
[1779964641764,45.1,73332.068,0.0,-0.98267,1e-05,3.24433]
[1779964647770,45.1,73330.116,0.0,-0.9827,1e-05,3.24053]
[1779964649627,45.1,73330.116,0.0,-0.9827,1e-05,3.24057]
[1779964649717,45.1,73330.116,0.0,-0.9827,1e-05,3.24057]
[1779964650389,45.1,73330.116,0.0,-0.9827,1e-05,3.24061]
[1779964650467,45.1,73330.116,0.0,-0.9827,1e-05,3.24061]
[1779964650491,45.1,73330.116,0.0,-0.9827,1e-05,3.24065]
[1779964655032,45.1,73326.572,0.0,-0.98275,1e-05,3.23198]
[1779964655217,45.1,73326.572,0.0,-0.98275,1e-05,3.23198]
[1779964657781,45.1,73322.244,0.0,-0.9828,1e-05,3.22333]
[1779964662785,45.1,73321.494,0.0,-0.98281,1e-05,3.22213]
[1779964666363,45.11,73321.644,0.0,-0.9828,1e-05,3.22264]
[1779964666468,45.11,73321.644,0.0,-0.9828,1e-05,3.22264]
[1779964666569,45.11,73321.644,0.0,-0.9828,1e-05,3.22271]
[1779964667841,45.11,73322.924,0.0,-0.98279,1e-05,3.22538]
[1779964667967,45.11,73322.924,0.0,-0.98279,1e-05,3.22538]
[1779964673796,45.11,73321.774,0.0,-0.9828,1e-05,3.22342]
[1779964677470,45.11,73321.482,0.0,-0.9828,1e-05,3.22303]
[1779964677717,45.11,73321.482,0.0,-0.9828,1e-05,3.22303]
[1779964680447,45.11,73321.018,0.0,-0.98281,1e-05,3.22228]
[1779964680468,45.11,73321.018,0.0,-0.98281,1e-05,3.22228]
[1779964680486,45.11,73321.018,0.0,-0.98281,1e-05,3.22235]
[1779964683749,45.11,73321.102,0.0,-0.9828,1e-05,3.22265]
[1779964683968,45.11,73321.904,0.0,-0.98279,1e-05,3.22435]
[1779964686448,45.11,73325.632,0.0,-0.98275,1e-05,3.23211]
[1779964687457,45.11,73330.114,0.0,-0.98269,1e-05,3.24131]
[1779964688462,45.11,73333.558,0.0,-0.98265,1e-05,3.24839]
[1779964689117,45.11,73333.558,0.0,-0.98265,1e-05,3.24839]
[1779964689218,45.11,73333.558,0.0,-0.98265,1e-05,3.24839]
[1779964689470,45.11,73333.558,0.0,-0.98265,1e-05,3.2484]
[1779964691485,45.11,73336.96,0.0,-0.9826,1e-05,3.25541]
[1779964695512,45.11,73340.846,0.0,-0.98256,1e-05,3.26341]
[1779964696725,45.11,73340.846,0.0,-0.98256,1e-05,3.26341]
[1779964700547,45.11,73344.292,0.0,-0.98251,1e-05,3.27045]
[1779964704829,45.11,73348.1,0.0,-0.98246,1e-05,3.27823]
[1779964708251,45.11,73350.58,0.0,-0.98243,1e-05,3.28326]
[1779964708472,45.11,73350.58,0.0,-0.98243,1e-05,3.28326]
[1779964708573,45.11,73350.58,0.0,-0.98243,1e-05,3.28323]
[1779964711625,45.11,73352.798,0.0,-0.98241,1e-05,3.28606]
[1779964712632,45.11,73357.984,0.0,-0.98235,1e-05,3.29675]
[1779964717667,45.11,73355.384,0.0,-0.98238,1e-05,3.29107]
[1779964720720,45.11,73355.388,0.0,-0.98238,1e-05,3.29097]
[1779964724716,45.11,73358.554,0.0,-0.98235,1e-05,3.29725]
[1779964727591,45.11,73359.162,0.0,-0.98234,1e-05,3.29839]
[1779964727718,45.11,73359.162,0.0,-0.98234,1e-05,3.29839]
[1779964727737,45.11,73359.162,0.0,-0.98234,1e-05,3.29833]
[1779964731771,45.1,73362.388,0.0,-0.9823,1e-05,3.30475]
[1779964733594,45.1,73362.884,0.0,-0.98229,1e-05,3.30571]
[1779964733626,45.1,73362.884,0.0,-0.98229,1e-05,3.30571]
[1779964733718,45.1,73362.884,0.0,-0.98229,1e-05,3.30571]
[1779964736861,45.1,73366.072,0.0,-0.98226,1e-05,3.31203]
[1779964740348,45.1,73366.848,0.0,-0.98225,1e-05,3.31339]
[1779964740468,45.1,73366.848,0.0,-0.98225,1e-05,3.31339]
[1779964740834,45.1,73366.848,0.0,-0.98225,1e-05,3.31332]
[1779964741055,45.1,73366.848,0.0,-0.98225,1e-05,3.31332]
[1779964741216,45.1,73366.848,0.0,-0.98225,1e-05,3.31332]
[1779964743855,45.1,73362.628,0.0,-0.9823,1e-05,3.30431]
[1779964746872,45.1,73357.492,0.0,-0.98237,1e-05,3.29347]
[1779964747118,45.1,73357.492,0.0,-0.98237,1e-05,3.29347]
[1779964747218,45.1,73357.492,0.0,-0.98237,1e-05,3.29347]
[1779964747524,45.1,73357.492,0.0,-0.98237,1e-05,3.29347]
[1779964747722,45.1,73357.492,0.0,-0.98237,1e-05,3.29347]
[1779964747807,45.1,73357.492,0.0,-0.98237,1e-05,3.29342]
[1779964752878,45.1,73354.8,0.0,-0.98241,1e-05,3.28762]
[1779964757883,45.1,73353.29,0.0,-0.98243,1e-05,3.2843]
[1779964760871,45.1,73352.988,0.0,-0.98243,1e-05,3.28364]
[1779964760886,45.1,73352.356,0.0,-0.98244,1e-05,3.28227]
[1779964760967,45.1,73352.356,0.0,-0.98244,1e-05,3.28227]
[1779964761310,45.1,73352.356,0.0,-0.98244,1e-05,3.28227]
[1779964761342,45.1,73352.356,0.0,-0.98244,1e-05,3.28227]
[1779964761467,45.1,73352.356,0.0,-0.98244,1e-05,3.28227]
[1779964766892,45.1,73350.602,0.0,-0.98246,1e-05,3.27846]
[1779964771897,45.1,73349.404,0.0,-0.98249,1e-05,3.27425]
[1779964774770,45.1,73349.552,0.0,-0.98248,1e-05,3.27452]
[1779964774870,45.1,73349.552,0.0,-0.98248,1e-05,3.2745]
[1779964774968,45.1,73349.552,0.0,-0.98248,1e-05,3.2745]
[1779964775085,45.1,73349.552,0.0,-0.98248,1e-05,3.2745]
[1779964775218,45.1,73349.552,0.0,-0.98248,1e-05,3.2745]
[1779964780906,45.1,73347.458,0.0,-0.98251,1e-05,3.27008]
[1779964781473,45.1,73347.458,0.0,-0.98251,1e-05,3.27008]
[1779964781721,45.1,73347.458,0.0,-0.98251,1e-05,3.27008]
[1779964781822,45.1,73347.458,0.0,-0.98251,1e-05,3.27007]
[1779964782290,45.1,73347.458,0.0,-0.98251,1e-05,3.27007]
[1779964782467,45.1,73347.458,0.0,-0.98251,1e-05,3.27007]
[1779964788916,45.1,73347.116,0.0,-0.98252,1e-05,3.26928]
[1779964793921,45.1,73346.522,0.0,-0.98252,1e-05,3.26801]
[1779964794480,45.1,73346.522,0.0,-0.98252,1e-05,3.26801]
[1779964794729,45.1,73346.522,0.0,-0.98252,1e-05,3.26801]
[1779964794852,45.1,73346.522,0.0,-0.98252,1e-05,3.26801]
[1779964794898,45.1,73346.522,0.0,-0.98252,1e-05,3.268]
[1779964794969,45.1,73346.522,0.0,-0.98252,1e-05,3.268]
[1779964797462,45.1,73346.188,0.0,-0.98253,1e-05,3.2673]
[1779964802930,45.1,73345.542,0.0,-0.98254,1e-05,3.26593]
[1779964804932,45.1,73350.452,0.0,-0.98248,1e-05,3.27604]
[1779964805933,45.1,73359.176,0.0,-0.98236,1e-05,3.29405]
[1779964806833,45.1,73359.176,0.0,-0.98236,1e-05,3.29405]
[1779964806924,45.1,73359.176,0.0,-0.98236,1e-05,3.29399]
[1779964806967,45.1,73359.176,0.0,-0.98236,1e-05,3.29399]
[1779964807203,45.1,73359.176,0.0,-0.98236,1e-05,3.29399]
[1779964807218,45.1,73359.176,0.0,-0.98236,1e-05,3.29399]
[1779964807935,45.1,73363.418,0.0,-0.98231,1e-05,3.30274]
[1779964811939,45.1,73366.566,0.0,-0.98227,1e-05,3.309]
[1779964815310,45.1,73366.57,0.0,-0.98227,1e-05,3.30877]
[1779964815468,45.1,73366.57,0.0,-0.98227,1e-05,3.30877]
[1779964815567,45.1,73366.57,0.0,-0.98227,1e-05,3.30869]
[1779964816521,45.1,73366.57,0.0,-0.98227,1e-05,3.30869]
[1779964816723,45.1,73366.57,0.0,-0.98227,1e-05,3.30869]
[1779964817945,45.09,73371.576,0.0,-0.98221,1e-05,3.31895]
[1779964823951,45.09,73372.782,0.0,-0.9822,1e-05,3.32089]
[1779964824513,45.09,73372.782,0.0,-0.9822,1e-05,3.32089]
[1779964824723,45.09,73372.782,0.0,-0.9822,1e-05,3.32089]
[1779964824882,45.09,73372.782,0.0,-0.9822,1e-05,3.32089]
[1779964824919,45.09,73372.782,0.0,-0.9822,1e-05,3.3208]
[1779964824967,45.09,73372.782,0.0,-0.9822,1e-05,3.3208]
[1779964826240,45.09,73372.782,0.0,-0.9822,1e-05,3.3207]
[1779964830533,45.09,73373.81,0.0,-0.98219,1e-05,3.32245]
[1779964830683,45.09,73373.81,0.0,-0.98219,1e-05,3.32245]
[1779964830720,45.09,73373.81,0.0,-0.98219,1e-05,3.32245]
[1779964830782,45.09,73373.81,0.0,-0.98219,1e-05,3.32235]
[1779964836503,45.09,73374.376,0.0,-0.9822,1e-05,3.32131]
[1779964840021,45.09,73375.88,0.0,-0.98218,1e-05,3.32415]
[1779964840217,45.09,73375.88,0.0,-0.98218,1e-05,3.32415]
[1779964840699,45.09,73375.88,0.0,-0.98218,1e-05,3.32415]
[1779964840734,45.09,73375.88,0.0,-0.98218,1e-05,3.32415]
[1779964840743,45.09,73375.88,0.0,-0.98218,1e-05,3.32405]
[1779964845569,45.09,73376.524,0.0,-0.98217,1e-05,3.32487]
[1779964846730,45.09,73376.524,0.0,-0.98217,1e-05,3.32487]
[1779964846968,45.09,73376.524,0.0,-0.98217,1e-05,3.32487]
[1779964846976,45.09,73384.534,0.0,-0.98207,1e-05,3.34152]
[1779964847006,45.09,73384.534,0.0,-0.98207,1e-05,3.34152]
[1779964847219,45.09,73384.534,0.0,-0.98207,1e-05,3.34152]
[1779964848978,45.08,73388.178,0.0,-0.98203,1e-05,3.3489]
[1779964852617,45.08,73391.146,0.0,-0.98199,1e-05,3.35453]
[1779964856621,45.08,73392.784,0.0,-0.98197,1e-05,3.35751]
[1779964856720,45.08,73392.784,0.0,-0.98197,1e-05,3.35751]
[1779964857312,45.08,73392.784,0.0,-0.98197,1e-05,3.35735]
[1779964857471,45.08,73392.784,0.0,-0.98197,1e-05,3.35735]
[1779964857652,45.08,73392.784,0.0,-0.98198,1e-05,3.35719]
[1779964860670,45.08,73394.11,0.0,-0.98196,1e-05,3.35966]
[1779964860722,45.08,73394.11,0.0,-0.98196,1e-05,3.35966]
[1779964862687,45.08,73397.716,0.0,-0.98192,1e-05,3.36675]
[1779964863822,45.08,73397.716,0.0,-0.98192,1e-05,3.36675]
[1779964863969,45.08,73397.716,0.0,-0.98192,1e-05,3.36675]
[1779964863995,45.08,73399.93,0.0,-0.98189,1e-05,3.37124]
[1779964864152,45.08,73399.93,0.0,-0.98189,1e-05,3.37124]
[1779964864219,45.08,73399.93,0.0,-0.98189,1e-05,3.37124]
[1779964865708,45.08,73404.324,0.0,-0.98183,1e-05,3.38014]
[1779964871002,45.07,73407.436,0.0,-0.9818,1e-05,3.38572]
[1779964876049,45.07,73406.686,0.0,-0.98182,1e-05,3.38311]
[1779964876217,45.07,73406.686,0.0,-0.98182,1e-05,3.38311]
[1779964876704,45.07,73406.686,0.0,-0.98182,1e-05,3.38311]
[1779964876718,45.07,73406.686,0.0,-0.98182,1e-05,3.38311]
[1779964876786,45.07,73406.686,0.0,-0.98182,1e-05,3.38294]
[1779964877793,45.07,73399.486,0.0,-0.98191,1e-05,3.36754]
[1779964882828,45.07,73397.834,0.0,-0.98194,1e-05,3.36322]
[1779964883069,45.07,73397.834,0.0,-0.98194,1e-05,3.36322]
[1779964883216,45.07,73397.834,0.0,-0.98194,1e-05,3.36322]
[1779964883613,45.07,73397.834,0.0,-0.98194,1e-05,3.36322]
[1779964883720,45.07,73397.834,0.0,-0.98194,1e-05,3.36322]
[1779964883835,45.07,73397.834,0.0,-0.98194,1e-05,3.36306]
[1779964888102,45.06,73397.82,0.0,-0.98194,1e-05,3.36237]
[1779964892759,45.06,73397.836,0.0,-0.98196,1e-05,3.3601]
[1779964892968,45.06,73397.836,0.0,-0.98196,1e-05,3.3601]
[1779964893029,45.06,73397.706,0.0,-0.98196,1e-05,3.35966]
[1779964893309,45.06,73397.706,0.0,-0.98196,1e-05,3.35966]
[1779964893468,45.06,73397.706,0.0,-0.98196,1e-05,3.35966]
[1779964898941,45.06,73398.632,0.0,-0.98195,1e-05,3.36065]
[1779964899189,45.06,73398.632,0.0,-0.98195,1e-05,3.36065]
[1779964899217,45.06,73398.632,0.0,-0.98195,1e-05,3.36065]
[1779964899625,45.06,73398.632,0.0,-0.98195,1e-05,3.36065]
[1779964899720,45.06,73398.632,0.0,-0.98195,1e-05,3.36065]
[1779964899948,45.06,73398.632,0.0,-0.98195,1e-05,3.36049]
[1779964905005,45.06,73400.38,0.0,-0.98194,1e-05,3.36335]
[1779964910018,45.05,73400.458,0.0,-0.98194,1e-05,3.36269]
[1779964912581,45.05,73401.278,0.0,-0.98193,1e-05,3.36409]
[1779964912719,45.05,73401.278,0.0,-0.98193,1e-05,3.36409]
[1779964912916,45.05,73401.278,0.0,-0.98193,1e-05,3.36409]
[1779964912977,45.05,73401.278,0.0,-0.98193,1e-05,3.36409]
[1779964913039,45.05,73401.278,0.0,-0.98193,1e-05,3.36393]
[1779964918055,45.05,73401.774,0.0,-0.98193,1e-05,3.36415]
[1779964918695,45.05,73401.774,0.0,-0.98193,1e-05,3.36415]
[1779964918725,45.05,73401.774,0.0,-0.98193,1e-05,3.36415]
[1779964918796,45.05,73401.774,0.0,-0.98193,1e-05,3.36399]
[1779964919208,45.05,73401.774,0.0,-0.98193,1e-05,3.36399]
[1779964919220,45.05,73401.774,0.0,-0.98193,1e-05,3.36399]
[1779964922512,45.05,73402.14,0.0,-0.98193,1e-05,3.36426]
[1779964923534,45.05,73402.14,0.0,-0.98193,1e-05,3.36409]
[1779964923720,45.05,73402.14,0.0,-0.98193,1e-05,3.36409]
[1779964923968,45.05,73402.14,0.0,-0.98193,1e-05,3.36409]
[1779964923990,45.05,73402.14,0.0,-0.98193,1e-05,3.36393]
[1779964927525,45.05,73401.252,0.0,-0.98195,1e-05,3.36157]
[1779964927722,45.05,73401.252,0.0,-0.98195,1e-05,3.36157]
[1779964928406,45.04,73401.252,0.0,-0.98195,1e-05,3.3614]
[1779964928466,45.04,73401.252,0.0,-0.98195,1e-05,3.3614]
[1779964929066,45.04,73404.384,0.0,-0.98191,1e-05,3.36785]
[1779964931626,45.04,73406.12,0.0,-0.98189,1e-05,3.37117]
[1779964931724,45.04,73406.12,0.0,-0.98189,1e-05,3.37117]
[1779964936573,45.04,73406.818,0.0,-0.98189,1e-05,3.37056]
[1779964936727,45.04,73406.818,0.0,-0.98189,1e-05,3.37056]
[1779964936966,45.04,73406.818,0.0,-0.98189,1e-05,3.37056]
[1779964937050,45.04,73406.818,0.0,-0.98189,1e-05,3.37039]
[1779964937217,45.04,73406.818,0.0,-0.98189,1e-05,3.37039]
[1779964943081,45.03,73405.378,0.0,-0.98192,1e-05,3.36633]
[1779964943717,45.03,73405.378,0.0,-0.98192,1e-05,3.36633]
[1779964943968,45.03,73405.378,0.0,-0.98192,1e-05,3.36633]
[1779964944069,45.03,73405.378,0.0,-0.98192,1e-05,3.36616]
[1779964944164,45.03,73405.378,0.0,-0.98192,1e-05,3.36616]
[1779964944218,45.03,73405.378,0.0,-0.98192,1e-05,3.36616]
[1779964951592,45.03,73405.186,0.0,-0.98193,1e-05,3.36492]
[1779964951719,45.03,73405.186,0.0,-0.98193,1e-05,3.36492]
[1779964951820,45.03,73405.186,0.0,-0.98194,1e-05,3.36278]
[1779964952183,45.03,73405.186,0.0,-0.98194,1e-05,3.36278]
[1779964952218,45.03,73405.186,0.0,-0.98194,1e-05,3.36278]
[1779964956096,45.03,73408.996,0.0,-0.98189,1e-05,3.37017]
[1779964958690,45.03,73409.046,0.0,-0.9819,1e-05,3.36993]
[1779964958720,45.03,73409.046,0.0,-0.9819,1e-05,3.36993]
[1779964958792,45.03,73409.046,0.0,-0.9819,1e-05,3.36976]
[1779964959180,45.03,73409.046,0.0,-0.9819,1e-05,3.36976]
[1779964959217,45.03,73409.046,0.0,-0.9819,1e-05,3.36976]
[1779964964104,45.02,73406.012,0.0,-0.98194,1e-05,3.36251]
[1779964964473,45.02,73406.012,0.0,-0.98194,1e-05,3.36251]
[1779964964724,45.02,73406.012,0.0,-0.98194,1e-05,3.36251]
[1779964964820,45.02,73406.012,0.0,-0.98194,1e-05,3.36251]
[1779964964969,45.02,73406.012,0.0,-0.98194,1e-05,3.36251]
[1779964965049,45.02,73406.012,0.0,-0.98194,1e-05,3.36235]
[1779964967107,45.02,73407.762,0.0,-0.98192,1e-05,3.36572]
[1779964967748,45.02,73407.762,0.0,-0.98192,1e-05,3.36572]
[1779964967966,45.02,73407.762,0.0,-0.98192,1e-05,3.36572]
[1779964969109,45.02,73405.958,0.0,-0.98195,1e-05,3.36159]
[1779964971111,45.02,73407.798,0.0,-0.98193,1e-05,3.36515]
[1779964972947,45.02,73408.554,0.0,-0.98192,1e-05,3.36658]
[1779964972968,45.02,73408.554,0.0,-0.98192,1e-05,3.36658]
[1779964976733,45.02,73408.118,0.0,-0.98193,1e-05,3.365]
[1779964976968,45.02,73408.118,0.0,-0.98193,1e-05,3.365]
[1779964976999,45.02,73408.118,0.0,-0.98193,1e-05,3.365]
[1779964977028,45.02,73408.118,0.0,-0.98193,1e-05,3.36483]
[1779964977243,45.02,73408.118,0.0,-0.98193,1e-05,3.36483]
[1779964981682,45.01,73407.698,0.0,-0.98194,1e-05,3.36329]
[1779964981719,45.01,73407.698,0.0,-0.98194,1e-05,3.36329]
[1779964984124,45.01,73403.878,0.0,-0.98199,1e-05,3.35477]
[1779964987727,45.01,73404.428,0.0,-0.98199,1e-05,3.35549]
[1779964987967,45.01,73404.428,0.0,-0.98199,1e-05,3.35549]
[1779964994133,45.01,73405.502,0.0,-0.98198,1e-05,3.35672]
[1779964995982,45.01,73405.502,0.0,-0.98198,1e-05,3.35672]
[1779964996068,45.01,73405.502,0.0,-0.98198,1e-05,3.35642]
[1779964996216,45.01,73405.502,0.0,-0.98198,1e-05,3.35642]
[1779964998645,45.01,73405.502,0.0,-0.98198,1e-05,3.35612]
[1779964998721,45.01,73405.502,0.0,-0.98198,1e-05,3.35612]
[1779965004680,45.0,73407.236,0.0,-0.98197,1e-05,3.35873]
[1779965009639,45.0,73407.284,0.0,-0.98197,1e-05,3.35822]
[1779965009718,45.0,73407.284,0.0,-0.98197,1e-05,3.35822]
[1779965013244,45.0,73407.124,0.0,-0.98198,1e-05,3.35564]
[1779965013469,45.0,73407.124,0.0,-0.98198,1e-05,3.35564]
[1779965013743,45.0,73407.124,0.0,-0.98198,1e-05,3.3555]
[1779965019160,45.0,73404.994,0.0,-0.98202,1e-05,3.3503]
[1779965019662,45.0,73404.994,0.0,-0.98202,1e-05,3.3503]
[1779965019718,45.0,73404.994,0.0,-0.98202,1e-05,3.3503]
[1779965025132,45.0,73406.744,0.0,-0.982,1e-05,3.35329]
[1779965026347,45.0,73406.658,0.0,-0.982,1e-05,3.35282]
[1779965026470,45.0,73406.658,0.0,-0.982,1e-05,3.35282]
[1779965027525,44.99,73406.658,0.0,-0.982,1e-05,3.35269]
[1779965027718,44.99,73406.658,0.0,-0.982,1e-05,3.35269]
[1779965027819,44.99,73406.658,0.0,-0.982,1e-05,3.35255]
[1779965031878,44.99,73406.638,0.0,-0.98201,1e-05,3.35208]
[1779965031967,44.99,73406.638,0.0,-0.98201,1e-05,3.35208]
[1779965038179,44.99,73405.576,0.0,-0.98203,1e-05,3.34892]
[1779965043956,44.99,73405.6,0.0,-0.98203,1e-05,3.34817]
[1779965045009,44.99,73405.6,0.0,-0.98203,1e-05,3.34817]
[1779965045110,44.99,73405.6,0.0,-0.98203,1e-05,3.34804]
[1779965045218,44.99,73405.6,0.0,-0.98203,1e-05,3.34804]
[1779965047730,44.99,73405.6,0.0,-0.98203,1e-05,3.34777]
[1779965047967,44.99,73405.6,0.0,-0.98203,1e-05,3.34777]
[1779965054027,44.98,73405.056,0.0,-0.98205,1e-05,3.34573]
[1779965057900,44.98,73405.176,0.0,-0.98205,1e-05,3.34454]
[1779965057968,44.98,73405.176,0.0,-0.98205,1e-05,3.34454]
[1779965058056,44.98,73405.176,0.0,-0.98205,1e-05,3.34429]
[1779965058628,44.98,73405.176,0.0,-0.98205,1e-05,3.34429]
[1779965058728,44.98,73405.176,0.0,-0.98205,1e-05,3.34429]
[1779965064138,44.98,73405.262,0.0,-0.98206,1e-05,3.34385]
[1779965064180,44.98,73405.262,0.0,-0.98206,1e-05,3.34373]
[1779965064219,44.98,73405.262,0.0,-0.98206,1e-05,3.34373]
[1779965070139,44.97,73406.736,0.0,-0.98204,1e-05,3.34606]
[1779965070579,44.97,73406.736,0.0,-0.98204,1e-05,3.34606]
[1779965070724,44.97,73406.736,0.0,-0.98204,1e-05,3.34606]
[1779965076181,44.97,73405.878,0.0,-0.98207,1e-05,3.34188]
[1779965076683,44.97,73405.878,0.0,-0.98207,1e-05,3.34188]
[1779965076719,44.97,73405.878,0.0,-0.98207,1e-05,3.34188]
[1779965077188,44.97,73405.878,0.0,-0.98207,1e-05,3.34176]
[1779965078351,44.97,73406.8,0.0,-0.98206,1e-05,3.34357]
[1779965078467,44.97,73406.8,0.0,-0.98206,1e-05,3.34357]
[1779965084226,44.97,73404.04,0.0,-0.9821,1e-05,3.33707]
[1779965088720,44.96,73404.324,0.0,-0.9821,1e-05,3.33604]
[1779965092678,44.96,73405.374,0.0,-0.98209,1e-05,3.33792]
[1779965092718,44.96,73405.374,0.0,-0.98209,1e-05,3.33792]
[1779965092819,44.96,73405.374,0.0,-0.98209,1e-05,3.33769]
[1779965097940,44.96,73405.766,0.0,-0.98209,1e-05,3.33829]
[1779965097967,44.96,73405.766,0.0,-0.98209,1e-05,3.33829]
[1779965101378,44.96,73405.942,0.0,-0.98209,1e-05,3.33798]
[1779965101467,44.96,73405.942,0.0,-0.98209,1e-05,3.33798]
[1779965102244,44.96,73406.452,0.0,-0.98209,1e-05,3.33894]
[1779965107388,44.96,73406.144,0.0,-0.98209,1e-05,3.33784]
[1779965107953,44.96,73406.144,0.0,-0.98209,1e-05,3.33784]
[1779965107970,44.96,73406.144,0.0,-0.98209,1e-05,3.33784]
[1779965109251,44.96,73399.76,0.0,-0.98218,1e-05,3.32415]
[1779965109670,44.96,73399.76,0.0,-0.98218,1e-05,3.32415]
[1779965109718,44.96,73399.76,0.0,-0.98218,1e-05,3.32415]
[1779965109819,44.96,73399.76,0.0,-0.98218,1e-05,3.32406]
[1779965115257,44.96,73400.95,0.0,-0.98217,1e-05,3.32609]
[1779965119494,44.95,73400.876,0.0,-0.98218,1e-05,3.3244]
[1779965119720,44.95,73400.876,0.0,-0.98218,1e-05,3.3244]
[1779965125270,44.95,73401.962,0.0,-0.98217,1e-05,3.32613]
[1779965126443,44.95,73402.098,0.0,-0.98216,1e-05,3.32633]
[1779965126466,44.95,73402.098,0.0,-0.98216,1e-05,3.32633]
[1779965126827,44.95,73402.098,0.0,-0.98216,1e-05,3.32633]
[1779965126967,44.95,73402.098,0.0,-0.98216,1e-05,3.32633]
[1779965127068,44.95,73402.098,0.0,-0.98217,1e-05,3.32624]
[1779965131487,44.95,73401.234,0.0,-0.98219,1e-05,3.32243]
[1779965131718,44.95,73401.234,0.0,-0.98219,1e-05,3.32243]
[1779965137282,44.95,73400.6,0.0,-0.9822,1e-05,3.3206]
[1779965138305,44.95,73400.348,0.0,-0.9822,1e-05,3.31999]
[1779965138468,44.95,73400.348,0.0,-0.9822,1e-05,3.31999]
[1779965139284,44.95,73400.548,0.0,-0.9822,1e-05,3.32033]
[1779965141389,44.95,73400.494,0.0,-0.9822,1e-05,3.32014]
[1779965141468,44.95,73400.494,0.0,-0.9822,1e-05,3.32014]
[1779965144935,44.94,73399.762,0.0,-0.98221,1e-05,3.31829]
[1779965144968,44.94,73399.762,0.0,-0.98221,1e-05,3.31829]
[1779965145037,44.94,73399.762,0.0,-0.98221,1e-05,3.31822]
[1779965146390,44.94,73398.902,0.0,-0.98223,1e-05,3.31516]
[1779965146466,44.94,73398.902,0.0,-0.98223,1e-05,3.31516]
[1779965150583,44.94,73399.658,0.0,-0.98222,1e-05,3.31645]
[1779965150718,44.94,73399.658,0.0,-0.98222,1e-05,3.31645]
[1779965150819,44.94,73399.658,0.0,-0.98222,1e-05,3.31638]
[1779965156303,44.94,73397.468,0.0,-0.98226,1e-05,3.31147]
[1779965158722,44.94,73395.722,0.0,-0.98228,1e-05,3.3077]
[1779965162786,44.94,73398.76,0.0,-0.98224,1e-05,3.31369]
[1779965163777,44.94,73398.76,0.0,-0.98224,1e-05,3.31369]
[1779965163837,44.94,73398.76,0.0,-0.98224,1e-05,3.31369]
[1779965163968,44.94,73398.76,0.0,-0.98224,1e-05,3.31369]
[1779965164069,44.93,73398.76,0.0,-0.98225,1e-05,3.3126]
[1779965164804,44.93,73410.644,0.0,-0.9821,1e-05,3.33742]
[1779965166814,44.93,73412.518,0.0,-0.98207,1e-05,3.34111]
[1779965167821,44.93,73420.78,0.0,-0.98197,1e-05,3.35837]
[1779965168828,44.93,73429.892,0.0,-0.98185,1e-05,3.37749]
[1779965170573,44.93,73431.344,0.0,-0.98183,1e-05,3.38039]
[1779965173863,44.93,73438.412,0.0,-0.98174,1e-05,3.39465]
[1779965177891,44.93,73436.084,0.0,-0.98178,1e-05,3.38891]
[1779965183225,44.92,73436.852,0.0,-0.98177,1e-05,3.38975]
[1779965183263,44.92,73436.852,0.0,-0.98177,1e-05,3.38955]
[1779965183468,44.92,73436.852,0.0,-0.98177,1e-05,3.38955]
[1779965183595,44.92,73436.852,0.0,-0.98177,1e-05,3.38955]
[1779965183717,44.92,73436.852,0.0,-0.98177,1e-05,3.38955]
[1779965188968,44.92,73437.582,0.0,-0.98177,1e-05,3.38994]
[1779965192996,44.92,73442.634,0.0,-0.98172,1e-05,3.39822]
[1779965194882,44.92,73445.478,0.0,-0.98168,1e-05,3.40408]
[1779965194972,44.92,73445.478,0.0,-0.98168,1e-05,3.40408]
[1779965194981,44.92,73445.478,0.0,-0.98168,1e-05,3.40408]
[1779965195217,44.92,73445.478,0.0,-0.98168,1e-05,3.40408]
[1779965195289,44.92,73445.478,0.0,-0.98169,1e-05,3.40386]
[1779965201357,44.91,73446.18,0.0,-0.98169,1e-05,3.40307]
[1779965203019,44.91,73446.18,0.0,-0.98169,1e-05,3.40285]
[1779965203025,44.91,73446.18,0.0,-0.98169,1e-05,3.40285]
[1779965203217,44.91,73446.18,0.0,-0.98169,1e-05,3.40285]
[1779965203318,44.91,73446.18,0.0,-0.98169,1e-05,3.40263]
[1779965209108,44.9,73444.884,0.0,-0.98172,1e-05,3.39763]
[1779965209405,44.9,73444.884,0.0,-0.98172,1e-05,3.39763]
[1779965210366,44.9,73445.434,0.0,-0.98172,1e-05,3.3986]
[1779965210415,44.9,73445.434,0.0,-0.98172,1e-05,3.3986]
[1779965210468,44.9,73445.434,0.0,-0.98172,1e-05,3.3986]
[1779965215195,44.9,73444.202,0.0,-0.98174,1e-05,3.39515]
[1779965215218,44.9,73444.202,0.0,-0.98174,1e-05,3.39515]
[1779965215246,44.9,73444.202,0.0,-0.98174,1e-05,3.39515]
[1779965215347,44.9,73444.202,0.0,-0.98174,1e-05,3.39494]
[1779965215467,44.9,73444.202,0.0,-0.98174,1e-05,3.39494]
[1779965220078,44.9,73446.978,0.0,-0.98171,1e-05,3.40002]
[1779965220129,44.9,73446.978,0.0,-0.98171,1e-05,3.40002]
[1779965220220,44.9,73446.978,0.0,-0.98171,1e-05,3.40002]
[1779965220230,44.9,73446.978,0.0,-0.98171,1e-05,3.39982]
[1779965223206,44.89,73443.614,0.0,-0.98176,1e-05,3.39205]
[1779965225636,44.89,73443.274,0.0,-0.98177,1e-05,3.39093]
[1779965225705,44.89,73443.274,0.0,-0.98177,1e-05,3.39093]
[1779965225723,44.89,73443.274,0.0,-0.98177,1e-05,3.39093]
[1779965226227,44.89,73443.274,0.0,-0.98177,1e-05,3.39074]
[1779965231387,44.89,73441.978,0.0,-0.98179,1e-05,3.38703]
[1779965232438,44.89,73441.978,0.0,-0.98179,1e-05,3.38685]
[1779965233749,44.89,73441.978,0.0,-0.98179,1e-05,3.38666]
[1779965233809,44.89,73441.978,0.0,-0.98179,1e-05,3.38666]
[1779965233968,44.89,73441.978,0.0,-0.98179,1e-05,3.38666]
[1779965234283,44.89,73441.978,0.0,-0.98179,1e-05,3.38647]
[1779965239319,44.88,73441.224,0.0,-0.98182,1e-05,3.38277]
[1779965239562,44.88,73441.224,0.0,-0.98182,1e-05,3.38277]
[1779965239567,44.88,73441.224,0.0,-0.98182,1e-05,3.38277]
[1779965239720,44.88,73441.224,0.0,-0.98182,1e-05,3.38277]
[1779965240397,44.88,73440.668,0.0,-0.98183,1e-05,3.38141]
[1779965247375,44.88,73440.648,0.0,-0.98183,1e-05,3.38014]
[1779965248272,44.88,73440.648,0.0,-0.98183,1e-05,3.38014]
[1779965248320,44.88,73440.648,0.0,-0.98183,1e-05,3.38014]
[1779965248387,44.88,73440.648,0.0,-0.98183,1e-05,3.37997]
[1779965248522,44.88,73440.648,0.0,-0.98183,1e-05,3.37997]
[1779965250399,44.87,73439.36,0.0,-0.98186,1e-05,3.37596]
[1779965250956,44.87,73439.36,0.0,-0.98186,1e-05,3.37596]
[1779965250969,44.87,73439.36,0.0,-0.98186,1e-05,3.37596]
[1779965251034,44.87,73439.36,0.0,-0.98186,1e-05,3.37596]
[1779965251219,44.87,73439.36,0.0,-0.98186,1e-05,3.37596]
[1779965251406,44.87,73439.36,0.0,-0.98187,1e-05,3.37335]
[1779965252409,44.87,73419.372,0.0,-0.98213,1e-05,3.331]
[1779965257414,44.87,73422.436,0.0,-0.9821,1e-05,3.33697]
[1779965258879,44.87,73422.776,0.0,-0.98209,1e-05,3.33759]
[1779965258970,44.87,73422.776,0.0,-0.98209,1e-05,3.33759]
[1779965258988,44.87,73422.776,0.0,-0.98209,1e-05,3.33759]
[1779965259221,44.87,73422.776,0.0,-0.98209,1e-05,3.33759]
[1779965259276,44.87,73422.776,0.0,-0.98209,1e-05,3.33748]
[1779965262419,44.87,73426.426,0.0,-0.98205,1e-05,3.34486]
[1779965263420,44.87,73443.866,0.0,-0.98182,1e-05,3.38165]
[1779965264421,44.87,73450.098,0.0,-0.98174,1e-05,3.39473]
[1779965265239,44.87,73450.098,0.0,-0.98174,1e-05,3.39473]
[1779965265406,44.87,73450.098,0.0,-0.98174,1e-05,3.39473]
[1779965265422,44.86,73451.276,0.0,-0.98173,1e-05,3.39705]
[1779965265469,44.86,73451.276,0.0,-0.98173,1e-05,3.39705]
[1779965267424,44.86,73456.85,0.0,-0.98167,1e-05,3.40657]
[1779965268425,44.85,73460.186,0.0,-0.98164,1e-05,3.41144]
[1779965272386,44.83,73460.078,0.0,-0.98168,1e-05,3.40468]
[1779965272429,44.83,73460.598,0.0,-0.98169,1e-05,3.40368]
[1779965272469,44.83,73460.598,0.0,-0.98169,1e-05,3.40368]
[1779965276784,44.8,73463.114,0.0,-0.98171,1e-05,3.40088]
[1779965276790,44.8,73463.114,0.0,-0.98171,1e-05,3.40088]
[1779965276969,44.8,73463.114,0.0,-0.98171,1e-05,3.40088]
[1779965277282,44.8,73463.114,0.0,-0.98172,1e-05,3.39888]
[1779965279812,44.78,73465.33,0.0,-0.98172,1e-05,3.39967]
[1779965279970,44.78,73465.33,0.0,-0.98172,1e-05,3.39967]
[1779965280071,44.78,73465.33,0.0,-0.98173,1e-05,3.39772]
[1779965285441,44.75,73465.31,0.0,-0.98179,1e-05,3.38858]
[1779965287607,44.75,73465.028,0.0,-0.9818,1e-05,3.38608]
[1779965287671,44.75,73465.028,0.0,-0.9818,1e-05,3.38608]
[1779965287720,44.75,73465.028,0.0,-0.9818,1e-05,3.38608]
[1779965288444,44.75,73465.36,0.0,-0.9818,1e-05,3.38662]
[1779965290446,44.73,73468.678,0.0,-0.98178,1e-05,3.39022]
[1779965291447,44.73,73477.398,0.0,-0.98166,1e-05,3.4087]
[1779965292448,44.73,73482.474,0.0,-0.9816,1e-05,3.41938]
[1779965294720,44.73,73485.458,0.0,-0.98156,1e-05,3.42534]
[1779965294759,44.73,73485.458,0.0,-0.98156,1e-05,3.42534]
[1779965294826,44.73,73485.458,0.0,-0.98156,1e-05,3.42534]
[1779965294968,44.73,73485.458,0.0,-0.98156,1e-05,3.42534]
[1779965295070,44.73,73485.458,0.0,-0.98156,1e-05,3.4251]
[1779965298348,44.73,73486.708,0.0,-0.98155,1e-05,3.42634]
[1779965299789,44.73,73486.806,0.0,-0.98155,1e-05,3.42632]
[1779965299968,44.73,73486.806,0.0,-0.98155,1e-05,3.42632]
[1779965305464,44.72,73488.522,0.0,-0.98154,1e-05,3.42835]
[1779965306498,44.72,73489.576,0.0,-0.98153,1e-05,3.43038]
[1779965307466,44.72,73467.244,0.0,-0.98183,1e-05,3.38228]
[1779965308467,44.72,73463.804,0.0,-0.98187,1e-05,3.3748]
[1779965309535,44.72,73465.378,0.0,-0.98185,1e-05,3.378]
[1779965312471,44.72,73470.398,0.0,-0.9818,1e-05,3.38657]
[1779965317476,44.72,73472.196,0.0,-0.98178,1e-05,3.38954]
[1779965320893,44.71,73471.802,0.0,-0.98179,1e-05,3.38818]
[1779965320897,44.71,73471.802,0.0,-0.98179,1e-05,3.38818]
[1779965320973,44.71,73471.802,0.0,-0.98179,1e-05,3.38818]
[1779965320981,44.71,73471.802,0.0,-0.98179,1e-05,3.38801]
[1779965321621,44.71,73471.802,0.0,-0.98179,1e-05,3.38801]
[1779965323885,44.71,73472.046,0.0,-0.98179,1e-05,3.38819]
[1779965323892,44.71,73472.046,0.0,-0.98179,1e-05,3.38819]
[1779965323968,44.71,73472.046,0.0,-0.98179,1e-05,3.38819]
[1779965324069,44.71,73472.046,0.0,-0.98179,1e-05,3.38803]
[1779965330007,44.71,73470.816,0.0,-0.98182,1e-05,3.3836]
[1779965330024,44.71,73470.816,0.0,-0.98182,1e-05,3.3836]
[1779965330219,44.71,73470.816,0.0,-0.98182,1e-05,3.3836]
[1779965330320,44.71,73470.816,0.0,-0.98182,1e-05,3.38345]
[1779965333349,44.71,73468.398,0.0,-0.98185,1e-05,3.37798]
[1779965333354,44.71,73468.398,0.0,-0.98185,1e-05,3.37798]
[1779965333468,44.71,73468.398,0.0,-0.98185,1e-05,3.37798]
[1779965333469,44.71,73468.398,0.0,-0.98185,1e-05,3.37785]
[1779965333989,44.7,73462.642,0.0,-0.98193,1e-05,3.36547]
[1779965334994,44.7,73458.398,0.0,-0.98198,1e-05,3.35634]
[1779965339062,44.7,73456.432,0.0,-0.98201,1e-05,3.35185]
[1779965339069,44.7,73456.432,0.0,-0.98201,1e-05,3.35185]
[1779965339223,44.7,73456.432,0.0,-0.98201,1e-05,3.35185]
[1779965339273,44.7,73456.432,0.0,-0.98201,1e-05,3.35176]
[1779965340029,44.7,73451.14,0.0,-0.98208,1e-05,3.34047]
[1779965345064,44.7,73448.568,0.0,-0.98212,1e-05,3.33462]
[1779965345547,44.7,73448.568,0.0,-0.98212,1e-05,3.33462]
[1779965345609,44.7,73448.568,0.0,-0.98212,1e-05,3.33462]
[1779965345724,44.7,73448.568,0.0,-0.98212,1e-05,3.33462]
[1779965346071,44.7,73448.568,0.0,-0.98212,1e-05,3.33455]
[1779965347078,44.7,73444.94,0.0,-0.98217,1e-05,3.32683]
[1779965352191,44.7,73442.658,0.0,-0.9822,1e-05,3.32179]
[1779965352216,44.7,73442.658,0.0,-0.9822,1e-05,3.32179]
[1779965352321,44.7,73442.658,0.0,-0.9822,1e-05,3.32179]
[1779965352468,44.7,73442.658,0.0,-0.9822,1e-05,3.32179]
[1779965352495,44.7,73442.658,0.0,-0.9822,1e-05,3.32077]
[1779965354127,44.7,73436.676,0.0,-0.98228,1e-05,3.30812]
[1779965356804,44.69,73436.214,0.0,-0.9823,1e-05,3.3059]
[1779965356967,44.69,73436.214,0.0,-0.9823,1e-05,3.3059]
[1779965357148,44.69,73436.214,0.0,-0.9823,1e-05,3.30587]
[1779965359119,44.69,73436.016,0.0,-0.9823,1e-05,3.30544]
[1779965359217,44.69,73436.016,0.0,-0.9823,1e-05,3.30544]
[1779965364012,44.69,73434.314,0.0,-0.98232,1e-05,3.30176]
[1779965364141,44.69,73434.314,0.0,-0.98232,1e-05,3.30176]
[1779965364220,44.69,73434.314,0.0,-0.98232,1e-05,3.30176]
[1779965364295,44.69,73434.314,0.0,-0.98232,1e-05,3.30174]
[1779965368225,44.69,73431.302,0.0,-0.98236,1e-05,3.29535]
[1779965373298,44.69,73431.904,0.0,-0.98236,1e-05,3.29493]
[1779965373466,44.69,73431.904,0.0,-0.98236,1e-05,3.29493]
[1779965373512,44.69,73431.904,0.0,-0.98236,1e-05,3.29493]
[1779965373550,44.69,73431.904,0.0,-0.98236,1e-05,3.29493]
[1779965373720,44.69,73431.904,0.0,-0.98236,1e-05,3.29493]
[1779965373967,44.69,73431.904,0.0,-0.98236,1e-05,3.29493]
[1779965379302,44.69,73432.22,0.0,-0.98236,1e-05,3.29552]
[1779965381332,44.69,73432.498,0.0,-0.98235,1e-05,3.29608]
[1779965381469,44.69,73432.498,0.0,-0.98235,1e-05,3.29608]
[1779965381516,44.69,73432.498,0.0,-0.98235,1e-05,3.29608]
[1779965381540,44.69,73432.332,0.0,-0.98236,1e-05,3.29572]
[1779965381723,44.69,73432.332,0.0,-0.98236,1e-05,3.29572]
[1779965386631,44.69,73431.666,0.0,-0.98237,1e-05,3.2931]
[1779965386717,44.69,73431.666,0.0,-0.98237,1e-05,3.2931]
[1779965387642,44.69,73431.666,0.0,-0.98237,1e-05,3.29309]
[1779965387720,44.69,73431.666,0.0,-0.98237,1e-05,3.29309]
[1779965388365,44.69,73431.666,0.0,-0.98237,1e-05,3.29308]
[1779965391389,44.69,73426.52,0.0,-0.98244,1e-05,3.28241]
[1779965392552,44.69,73403.054,0.0,-0.98274,1e-05,3.23378]
[1779965394014,44.69,73403.054,0.0,-0.98274,1e-05,3.23387]
[1779965394216,44.69,73403.054,0.0,-0.98274,1e-05,3.23387]
[1779965399445,44.69,73402.61,0.0,-0.98274,1e-05,3.2335]
[1779965402466,44.69,73407.008,0.0,-0.98268,1e-05,3.24283]
[1779965403133,44.69,73407.008,0.0,-0.98268,1e-05,3.24283]
[1779965403223,44.69,73407.008,0.0,-0.98268,1e-05,3.24283]
[1779965403302,44.69,73407.008,0.0,-0.98268,1e-05,3.24283]
[1779965403469,44.69,73407.008,0.0,-0.98268,1e-05,3.24283]
[1779965403553,44.69,73407.008,0.0,-0.98268,1e-05,3.2429]
[1779965406670,44.69,73408.15,0.0,-0.98266,1e-05,3.24547]
[1779965406718,44.69,73408.15,0.0,-0.98266,1e-05,3.24547]
[1779965406834,44.69,73408.15,0.0,-0.98266,1e-05,3.24547]
[1779965406968,44.69,73408.15,0.0,-0.98266,1e-05,3.24547]
[1779965407501,44.69,73408.15,0.0,-0.98266,1e-05,3.24556]
[1779965409515,44.69,73403.996,0.0,-0.98272,1e-05,3.23714]
[1779965410522,44.69,73404.232,0.0,-0.98271,1e-05,3.23774]
[1779965411529,44.69,73395.546,0.0,-0.98282,1e-05,3.21995]
[1779965411638,44.69,73395.546,0.0,-0.98282,1e-05,3.21995]
[1779965411713,44.69,73395.546,0.0,-0.98282,1e-05,3.21995]
[1779965411720,44.69,73395.546,0.0,-0.98282,1e-05,3.21995]
[1779965411969,44.69,73395.546,0.0,-0.98282,1e-05,3.21995]
[1779965412538,44.69,73395.546,0.0,-0.98282,1e-05,3.22008]
[1779965413543,44.69,73392.75,0.0,-0.98285,1e-05,3.21445]
[1779965415518,44.7,73393.064,0.0,-0.98285,1e-05,3.21522]
[1779965415719,44.7,73393.064,0.0,-0.98285,1e-05,3.21534]
[1779965420585,44.69,73389.944,0.0,-0.98289,1e-05,3.2084]
[1779965422587,44.69,73387.264,0.0,-0.98292,1e-05,3.20318]
[1779965424410,44.7,73387.178,0.0,-0.98292,1e-05,3.20314]
[1779965424468,44.7,73387.178,0.0,-0.98292,1e-05,3.20314]
[1779965424564,44.7,73387.178,0.0,-0.98292,1e-05,3.20328]
[1779965424621,44.7,73387.178,0.0,-0.98292,1e-05,3.20328]
[1779965424737,44.7,73387.178,0.0,-0.98292,1e-05,3.20328]
[1779965430068,44.7,73385.878,0.0,-0.98293,1e-05,3.20133]
[1779965430218,44.7,73385.878,0.0,-0.98293,1e-05,3.20133]
[1779965430317,44.7,73385.878,0.0,-0.98293,1e-05,3.20133]
[1779965430468,44.7,73385.878,0.0,-0.98293,1e-05,3.20133]
[1779965430569,44.7,73385.878,0.0,-0.98293,1e-05,3.20147]
[1779965433695,44.7,73383.034,0.0,-0.98297,1e-05,3.19449]
[1779965435606,44.7,73362.608,0.0,-0.98322,1e-05,3.15337]
[1779965438200,44.7,73362.694,0.0,-0.98322,1e-05,3.15399]
[1779965438216,44.7,73362.694,0.0,-0.98322,1e-05,3.15399]
[1779965438357,44.7,73362.694,0.0,-0.98322,1e-05,3.15421]
[1779965438718,44.7,73362.694,0.0,-0.98322,1e-05,3.15421]
[1779965441612,44.71,73366.39,0.0,-0.98317,1e-05,3.16235]
[1779965444621,44.71,73365.086,0.0,-0.98318,1e-05,3.16033]
[1779965444719,44.71,73365.086,0.0,-0.98318,1e-05,3.16033]
[1779965445200,44.71,73365.086,0.0,-0.98318,1e-05,3.16033]
[1779965445216,44.71,73365.086,0.0,-0.98318,1e-05,3.16033]
[1779965445318,44.71,73365.086,0.0,-0.98318,1e-05,3.16054]
[1779965446617,44.7,73367.276,0.0,-0.98316,1e-05,3.16402]
[1779965449949,44.71,73367.622,0.0,-0.98315,1e-05,3.16534]
[1779965449967,44.71,73367.622,0.0,-0.98315,1e-05,3.16534]
[1779965450011,44.71,73367.622,0.0,-0.98315,1e-05,3.16534]
[1779965450219,44.71,73367.622,0.0,-0.98315,1e-05,3.16534]
[1779965450321,44.71,73367.622,0.0,-0.98315,1e-05,3.16555]
[1779965452622,44.71,73371.214,0.0,-0.9831,1e-05,3.17324]
[1779965456729,44.71,73370.702,0.0,-0.9831,1e-05,3.17296]
[1779965456937,44.71,73370.702,0.0,-0.9831,1e-05,3.17296]
[1779965456969,44.71,73370.702,0.0,-0.9831,1e-05,3.17296]
[1779965457627,44.71,73371.106,0.0,-0.9831,1e-05,3.17397]
[1779965460451,44.71,73370.752,0.0,-0.9831,1e-05,3.17363]
[1779965460469,44.71,73370.752,0.0,-0.9831,1e-05,3.17363]
[1779965460552,44.71,73370.752,0.0,-0.9831,1e-05,3.17382]
[1779965461802,44.71,73370.754,0.0,-0.9831,1e-05,3.17401]
[1779965461971,44.71,73370.754,0.0,-0.9831,1e-05,3.17401]
[1779965463633,44.71,73375.698,0.0,-0.98303,1e-05,3.18444]
[1779965468644,44.72,73372.826,0.0,-0.98306,1e-05,3.17944]
[1779965469571,44.72,73372.826,0.0,-0.98306,1e-05,3.17944]
[1779965469719,44.72,73372.55,0.0,-0.98307,1e-05,3.17905]
[1779965476675,44.72,73371.162,0.0,-0.98308,1e-05,3.17732]
[1779965477676,44.72,73313.728,0.0,-0.98378,1e-05,3.0624]
[1779965478219,44.72,73313.728,0.0,-0.98378,1e-05,3.0624]
[1779965478323,44.74,73313.728,0.0,-0.98375,1e-05,3.06718]
[1779965478961,44.74,73313.728,0.0,-0.98375,1e-05,3.06718]
[1779965479680,44.75,73266.518,0.0,-0.98427,1e-05,2.97982]
[1779965480393,44.75,73266.518,0.0,-0.98427,1e-05,2.97982]
[1779965480502,44.75,73266.518,0.0,-0.98427,1e-05,2.9803]
[1779965481682,44.75,73286.384,0.0,-0.98404,1e-05,3.01897]
[1779965482683,44.76,73304.214,0.0,-0.98382,1e-05,3.05438]
[1779965482873,44.76,73304.214,0.0,-0.98382,1e-05,3.05438]
[1779965483137,44.76,73304.214,0.0,-0.98381,1e-05,3.05692]
[1779965484129,44.76,73341.166,0.0,-0.98336,1e-05,3.13056]
[1779965485821,44.76,73346.7,0.0,-0.98329,1e-05,3.1417]
[1779965486143,44.76,73346.7,0.0,-0.98329,1e-05,3.1417]
[1779965489693,44.76,73345.048,0.0,-0.98331,1e-05,3.13837]
[1779965491179,44.76,73345.048,0.0,-0.98332,1e-05,3.13679]
[1779965492185,44.76,73354.472,0.0,-0.98321,1e-05,3.15582]
[1779965493697,44.76,73346.88,0.0,-0.98331,1e-05,3.13865]
[1779965495699,44.75,73342.856,0.0,-0.98337,1e-05,3.12874]
[1779965499703,44.74,73338.168,0.0,-0.98345,1e-05,3.1158]
[1779965504708,44.73,73339.428,0.0,-0.98346,1e-05,3.11395]
[1779965508301,44.72,73338.9,0.0,-0.98348,1e-05,3.11034]
[1779965509713,44.72,73322.314,0.0,-0.98369,1e-05,3.07567]
[1779965509981,44.72,73322.314,0.0,-0.98369,1e-05,3.07567]
[1779965510714,44.71,73324.02,0.0,-0.98368,1e-05,3.07825]
[1779965511970,44.71,73324.02,0.0,-0.98368,1e-05,3.07825]
[1779965512716,44.71,73318.398,0.0,-0.98376,1e-05,3.06552]
[1779965515719,44.7,73321.612,0.0,-0.98373,1e-05,3.06954]
[1779965517721,44.7,73318.236,0.0,-0.98378,1e-05,3.0613]
[1779965523411,44.68,73316.88,0.0,-0.98382,1e-05,3.05479]
[1779965523969,44.68,73316.88,0.0,-0.98382,1e-05,3.05479]
[1779965524418,44.68,73316.88,0.0,-0.98383,1e-05,3.05403]
[1779965525729,44.68,73310.174,0.0,-0.98392,1e-05,3.03932]
[1779965526730,44.67,73306.0,0.0,-0.98397,1e-05,3.03039]
[1779965528732,44.67,73302.718,0.0,-0.98402,1e-05,3.02254]
[1779965531974,44.67,73302.156,0.0,-0.98402,1e-05,3.02276]
[1779965534738,44.68,73297.462,0.0,-0.98406,1e-05,3.0149]
[1779965539743,44.69,73293.916,0.0,-0.98409,1e-05,3.01024]
[1779965545232,44.69,73293.106,0.0,-0.98409,1e-05,3.0105]
[1779965545973,44.69,73293.106,0.0,-0.98409,1e-05,3.01096]
[1779965546573,44.69,73293.106,0.0,-0.98408,1e-05,3.01143]
[1779965547580,44.7,73289.564,0.0,-0.98412,1e-05,3.00499]
[1779965549594,44.7,73284.934,0.0,-0.98417,1e-05,2.99692]
[1779965551608,44.7,73283.264,0.0,-0.98419,1e-05,2.99313]
[1779965552615,44.7,73276.55,0.0,-0.98427,1e-05,2.9806]
[1779965555636,44.71,73272.034,0.0,-0.98431,1e-05,2.9734]
[1779965555975,44.71,73272.034,0.0,-0.98431,1e-05,2.9734]
[1779965561765,44.72,73276.126,0.0,-0.98424,1e-05,2.98488]
[1779965561977,44.72,73276.126,0.0,-0.98424,1e-05,2.98488]
[1779965568727,44.73,73275.788,0.0,-0.98423,1e-05,2.98607]
[1779965573777,44.74,73277.884,0.0,-0.98419,1e-05,2.99306]
[1779965578781,44.74,73279.624,0.0,-0.98416,1e-05,2.99883]
[1779965583786,44.75,73283.348,0.0,-0.9841,1e-05,3.00843]
[1779965583967,44.75,73283.348,0.0,-0.9841,1e-05,3.00843]
[1779965589875,44.76,73283.704,0.0,-0.98408,1e-05,3.01183]
[1779965594909,44.77,73281.026,0.0,-0.98409,1e-05,3.00888]
[1779965595975,44.77,73281.026,0.0,-0.98409,1e-05,3.00888]
[1779965601958,44.78,73280.798,0.0,-0.98408,1e-05,3.01158]
[1779965607810,44.78,73280.56,0.0,-0.98406,1e-05,3.01379]
[1779965609425,44.79,73281.282,0.0,-0.98405,1e-05,3.01564]
[1779965609471,44.79,73281.282,0.0,-0.98405,1e-05,3.01564]
[1779965609611,44.79,73281.282,0.0,-0.98405,1e-05,3.01564]
[1779965609721,44.79,73281.282,0.0,-0.98405,1e-05,3.01564]
[1779965610608,44.79,73281.282,0.0,-0.98405,1e-05,3.01608]
[1779965614425,44.79,73282.418,0.0,-0.98403,1e-05,3.01851]
[1779965614470,44.79,73282.418,0.0,-0.98403,1e-05,3.01851]
[1779965620823,44.8,73283.162,0.0,-0.98401,1e-05,3.02298]
[1779965625316,44.81,73282.56,0.0,-0.984,1e-05,3.0235]
[1779965625376,44.81,73282.56,0.0,-0.984,1e-05,3.0235]
[1779965625471,44.81,73282.56,0.0,-0.984,1e-05,3.0235]
[1779965625571,44.81,73282.56,0.0,-0.984,1e-05,3.0235]
[1779965627974,44.81,73280.884,0.0,-0.98402,1e-05,3.02037]
[1779965628218,44.81,73280.884,0.0,-0.98402,1e-05,3.02037]
[1779965628257,44.81,73280.884,0.0,-0.98402,1e-05,3.02037]
[1779965628468,44.81,73280.884,0.0,-0.98402,1e-05,3.02037]
[1779965628831,44.81,73280.518,0.0,-0.98402,1e-05,3.02008]
[1779965633390,44.81,73278.658,0.0,-0.98404,1e-05,3.01817]
[1779965633471,44.81,73278.658,0.0,-0.98404,1e-05,3.01817]
[1779965637804,44.82,73279.242,0.0,-0.98402,1e-05,3.02103]
[1779965637936,44.82,73279.624,0.0,-0.98401,1e-05,3.02221]
[1779965637973,44.82,73279.624,0.0,-0.98401,1e-05,3.02221]
[1779965638841,44.82,73279.314,0.0,-0.98401,1e-05,3.02203]
[1779965641475,44.82,73279.314,0.0,-0.98401,1e-05,3.02246]
[1779965641525,44.82,73279.314,0.0,-0.98401,1e-05,3.02246]
[1779965641720,44.82,73279.314,0.0,-0.98401,1e-05,3.02246]
[1779965641844,44.83,73278.232,0.0,-0.98402,1e-05,3.0212]
[1779965648851,44.84,73279.478,0.0,-0.98398,1e-05,3.02659]
[1779965650188,44.84,73279.018,0.0,-0.98399,1e-05,3.02611]
[1779965650227,44.84,73279.018,0.0,-0.98399,1e-05,3.02611]
[1779965650371,44.84,73279.018,0.0,-0.98399,1e-05,3.02611]
[1779965650469,44.84,73279.018,0.0,-0.98399,1e-05,3.02611]
[1779965650853,44.84,73277.684,0.0,-0.984,1e-05,3.02392]
[1779965655858,44.84,73277.18,0.0,-0.98399,1e-05,3.02462]
[1779965657248,44.84,73278.202,0.0,-0.98398,1e-05,3.02631]
[1779965657470,44.84,73278.202,0.0,-0.98398,1e-05,3.02631]
[1779965662865,44.85,73278.878,0.0,-0.98396,1e-05,3.03011]
[1779965666406,44.85,73281.03,0.0,-0.98393,1e-05,3.03551]
[1779965667870,44.86,73291.57,0.0,-0.9838,1e-05,3.05696]
[1779965668431,44.86,73291.57,0.0,-0.9838,1e-05,3.05696]
[1779965668470,44.86,73291.57,0.0,-0.9838,1e-05,3.05696]
[1779965669242,44.86,73291.342,0.0,-0.9838,1e-05,3.05688]
[1779965669468,44.86,73291.342,0.0,-0.9838,1e-05,3.05688]
[1779965669872,44.86,73290.35,0.0,-0.98381,1e-05,3.05529]
[1779965675878,44.87,73288.738,0.0,-0.98382,1e-05,3.05279]
[1779965679497,44.87,73288.652,0.0,-0.98382,1e-05,3.0537]
[1779965680884,44.87,73311.522,0.0,-0.98354,1e-05,3.09961]
[1779965684575,44.87,73312.21,0.0,-0.98352,1e-05,3.10185]
[1779965684720,44.87,73312.21,0.0,-0.98352,1e-05,3.10185]
[1779965689893,44.88,73313.348,0.0,-0.98351,1e-05,3.10469]
[1779965692238,44.88,73313.888,0.0,-0.9835,1e-05,3.10605]
[1779965692472,44.88,73313.888,0.0,-0.9835,1e-05,3.10605]
[1779965692521,44.88,73313.888,0.0,-0.9835,1e-05,3.10605]
[1779965692722,44.88,73313.888,0.0,-0.9835,1e-05,3.10605]
[1779965692823,44.88,73313.888,0.0,-0.9835,1e-05,3.10633]
[1779965698902,44.88,73313.888,0.0,-0.98348,1e-05,3.1083]
[1779965703801,44.89,73314.214,0.0,-0.98347,1e-05,3.11006]
[1779965703973,44.89,73313.97,0.0,-0.98348,1e-05,3.10985]
[1779965709913,44.89,73314.192,0.0,-0.98346,1e-05,3.11194]
[1779965712283,44.89,73314.192,0.0,-0.98346,1e-05,3.11221]
[1779965712470,44.89,73314.192,0.0,-0.98346,1e-05,3.11221]
[1779965712833,44.89,73314.192,0.0,-0.98346,1e-05,3.11221]
[1779965712916,44.9,73310.726,0.0,-0.9835,1e-05,3.10558]
[1779965712967,44.9,73310.726,0.0,-0.9835,1e-05,3.10558]
[1779965713736,44.9,73310.726,0.0,-0.9835,1e-05,3.10586]
[1779965715919,44.9,73313.926,0.0,-0.98346,1e-05,3.11192]
[1779965719845,44.9,73314.698,0.0,-0.98345,1e-05,3.11426]
[1779965719971,44.9,73314.45,0.0,-0.98345,1e-05,3.11404]
[1779965725928,44.9,73313.178,0.0,-0.98345,1e-05,3.11311]
[1779965729012,44.91,73313.452,0.0,-0.98345,1e-05,3.1142]
[1779965729218,44.91,73313.452,0.0,-0.98345,1e-05,3.1142]
[1779965729606,44.91,73313.452,0.0,-0.98345,1e-05,3.1142]
[1779965729720,44.91,73313.452,0.0,-0.98345,1e-05,3.1142]
[1779965729848,44.91,73313.452,0.0,-0.98345,1e-05,3.11446]
[1779965734226,44.91,73314.104,0.0,-0.98344,1e-05,3.11525]
[1779965734467,44.91,73314.104,0.0,-0.98344,1e-05,3.11525]
[1779965736939,44.91,73323.966,0.0,-0.98331,1e-05,3.13596]
[1779965738308,44.91,73323.966,0.0,-0.98331,1e-05,3.13596]
[1779965738468,44.91,73323.966,0.0,-0.98331,1e-05,3.13596]
[1779965738941,44.91,73325.548,0.0,-0.98329,1e-05,3.13959]
[1779965743946,44.92,73324.734,0.0,-0.9833,1e-05,3.13885]
[1779965744948,44.92,73328.396,0.0,-0.98325,1e-05,3.14665]
[1779965745373,44.92,73328.396,0.0,-0.98325,1e-05,3.14665]
[1779965745467,44.92,73328.396,0.0,-0.98325,1e-05,3.14665]
[1779965749990,44.92,73329.976,0.0,-0.98323,1e-05,3.14972]
[1779965750116,44.92,73329.976,0.0,-0.98323,1e-05,3.14972]
[1779965750231,44.92,73329.976,0.0,-0.98323,1e-05,3.14972]
[1779965750278,44.92,73329.976,0.0,-0.98323,1e-05,3.14972]
[1779965755820,44.92,73327.976,0.0,-0.98325,1e-05,3.14674]
[1779965755969,44.92,73327.976,0.0,-0.98325,1e-05,3.14674]
[1779965757729,44.92,73327.976,0.0,-0.98325,1e-05,3.14696]
[1779965757823,44.92,73327.976,0.0,-0.98325,1e-05,3.14716]
[1779965757968,44.92,73327.976,0.0,-0.98325,1e-05,3.14716]
[1779965759136,44.92,73327.976,0.0,-0.98324,1e-05,3.14736]
[1779965759218,44.92,73327.976,0.0,-0.98324,1e-05,3.14736]
[1779965759963,44.92,73332.642,0.0,-0.98318,1e-05,3.15716]
[1779965764967,44.93,73332.414,0.0,-0.98318,1e-05,3.15766]
[1779965765455,44.93,73332.414,0.0,-0.98318,1e-05,3.15766]
[1779965765468,44.93,73332.414,0.0,-0.98318,1e-05,3.15766]
[1779965765927,44.93,73332.414,0.0,-0.98318,1e-05,3.15766]
[1779965765968,44.93,73331.682,0.0,-0.98319,1e-05,3.15638]
[1779965770973,44.93,73331.1,0.0,-0.98319,1e-05,3.15618]
[1779965775130,44.93,73330.616,0.0,-0.98319,1e-05,3.15599]
[1779965775218,44.93,73330.616,0.0,-0.98319,1e-05,3.15599]
[1779965780983,44.93,73328.98,0.0,-0.98321,1e-05,3.15272]
[1779965786244,44.94,73328.254,0.0,-0.98321,1e-05,3.15226]
[1779965791311,44.94,73327.708,0.0,-0.98322,1e-05,3.15058]
[1779965793233,44.94,73327.512,0.0,-0.98322,1e-05,3.15039]
[1779965793467,44.94,73327.512,0.0,-0.98322,1e-05,3.15039]
[1779965793950,44.94,73327.512,0.0,-0.98322,1e-05,3.15039]
[1779965793967,44.94,73327.512,0.0,-0.98322,1e-05,3.15039]
[1779965794159,44.94,73327.512,0.0,-0.98322,1e-05,3.1508]
[1779965800028,44.94,73326.416,0.0,-0.98323,1e-05,3.14981]
[1779965805033,44.95,73326.61,0.0,-0.98322,1e-05,3.15121]
[1779965810038,44.95,73326.418,0.0,-0.98322,1e-05,3.15067]
[1779965814218,44.95,73326.068,0.0,-0.98322,1e-05,3.15077]
[1779965819910,44.95,73326.66,0.0,-0.98321,1e-05,3.15296]
[1779965819968,44.95,73326.66,0.0,-0.98321,1e-05,3.15296]
[1779965820048,44.95,73326.288,0.0,-0.98321,1e-05,3.15241]
[1779965823119,44.96,73326.578,0.0,-0.9832,1e-05,3.15359]
[1779965823218,44.96,73326.578,0.0,-0.9832,1e-05,3.15359]
[1779965829057,44.96,73325.918,0.0,-0.9832,1e-05,3.15344]
[1779965830619,44.96,73326.844,0.0,-0.98319,1e-05,3.1555]
[1779965830727,44.96,73326.844,0.0,-0.98319,1e-05,3.1555]
[1779965831059,44.96,73327.224,0.0,-0.98319,1e-05,3.15646]
[1779965833019,44.96,73327.148,0.0,-0.98318,1e-05,3.1565]
[1779965833219,44.96,73326.724,0.0,-0.98319,1e-05,3.15583]
[1779965839067,44.96,73326.652,0.0,-0.98318,1e-05,3.15684]
[1779965844072,44.97,73326.262,0.0,-0.98318,1e-05,3.157]
[1779965849077,44.97,73326.474,0.0,-0.98317,1e-05,3.15837]
[1779965852006,44.97,73326.652,0.0,-0.98318,1e-05,3.15751]
[1779965852080,44.97,73326.012,0.0,-0.98318,1e-05,3.15641]
[1779965852217,44.97,73326.012,0.0,-0.98318,1e-05,3.15641]
[1779965853081,44.97,73326.84,0.0,-0.98317,1e-05,3.15827]
[1779965854698,44.97,73326.84,0.0,-0.98317,1e-05,3.15827]
[1779965854719,44.97,73326.84,0.0,-0.98317,1e-05,3.15827]
[1779965859931,44.98,73326.306,0.0,-0.98317,1e-05,3.15831]
[1779965859968,44.98,73326.306,0.0,-0.98317,1e-05,3.15831]
[1779965860088,44.98,73327.194,0.0,-0.98316,1e-05,3.16029]
[1779965862181,44.98,73326.68,0.0,-0.98316,1e-05,3.15962]
[1779965862219,44.98,73326.68,0.0,-0.98316,1e-05,3.15962]
[1779965867094,44.98,73329.792,0.0,-0.98313,1e-05,3.16565]
[1779965867907,44.98,73329.792,0.0,-0.98313,1e-05,3.16565]
[1779965867968,44.98,73329.792,0.0,-0.98313,1e-05,3.16565]
[1779965868095,44.98,73330.102,0.0,-0.98312,1e-05,3.16645]
[1779965871055,44.98,73329.68,0.0,-0.98313,1e-05,3.16594]
[1779965871223,44.98,73329.68,0.0,-0.98312,1e-05,3.16611]
[1779965876006,44.98,73329.864,0.0,-0.98312,1e-05,3.16718]
[1779965876103,44.98,73329.424,0.0,-0.98312,1e-05,3.16646]
[1779965876219,44.98,73329.424,0.0,-0.98312,1e-05,3.16646]
[1779965877104,44.98,73329.328,0.0,-0.98312,1e-05,3.16644]
[1779965877235,44.98,73329.328,0.0,-0.98312,1e-05,3.16644]
[1779965882659,44.99,73332.168,0.0,-0.98308,1e-05,3.17301]
[1779965882717,44.99,73332.168,0.0,-0.98308,1e-05,3.17301]
[1779965883110,44.99,73331.774,0.0,-0.98309,1e-05,3.17238]
[1779965884178,44.99,73331.696,0.0,-0.98309,1e-05,3.17238]
[1779965884218,44.99,73331.696,0.0,-0.98309,1e-05,3.17238]
[1779965890542,44.99,73331.916,0.0,-0.98308,1e-05,3.17363]
[1779965890718,44.99,73331.916,0.0,-0.98308,1e-05,3.17363]
[1779965891005,44.99,73331.916,0.0,-0.98308,1e-05,3.17379]
[1779965891349,44.99,73331.916,0.0,-0.98308,1e-05,3.17379]
[1779965892015,44.99,73331.916,0.0,-0.98308,1e-05,3.17395]
[1779965894028,44.99,73333.474,0.0,-0.98305,1e-05,3.17744]
[1779965895035,44.99,73322.81,0.0,-0.98318,1e-05,3.15612]
[1779965895269,44.99,73322.81,0.0,-0.98318,1e-05,3.15612]
[1779965896123,44.99,73312.436,0.0,-0.98332,1e-05,3.13454]
[1779965898125,44.99,73315.156,0.0,-0.98328,1e-05,3.14044]
[1779965899126,44.99,73318.174,0.0,-0.98324,1e-05,3.1467]
[1779965901128,44.99,73321.186,0.0,-0.9832,1e-05,3.15315]
[1779965905111,44.99,73321.242,0.0,-0.9832,1e-05,3.15388]
[1779965906118,45.0,73312.03,0.0,-0.98331,1e-05,3.13561]
[1779965907125,45.0,73304.534,0.0,-0.9834,1e-05,3.12091]
[1779965908132,45.0,73286.804,0.0,-0.98361,1e-05,3.08627]
[1779965910136,45.0,73289.168,0.0,-0.98358,1e-05,3.09155]
[1779965915141,45.0,73289.738,0.0,-0.98357,1e-05,3.09259]
[1779965918996,45.01,73288.406,0.0,-0.98358,1e-05,3.09083]
[1779965919146,45.01,73288.47,0.0,-0.98358,1e-05,3.09125]
[1779965919221,45.01,73288.47,0.0,-0.98358,1e-05,3.09125]
[1779965919323,45.01,73288.47,0.0,-0.98358,1e-05,3.09125]
[1779965923150,45.01,73293.456,0.0,-0.98351,1e-05,3.1023]
[1779965925152,45.01,73295.666,0.0,-0.98348,1e-05,3.10723]
[1779965925611,45.01,73295.666,0.0,-0.98348,1e-05,3.10723]
[1779965925728,45.01,73295.666,0.0,-0.98348,1e-05,3.10723]
[1779965931159,45.02,73303.268,0.0,-0.98338,1e-05,3.12391]
[1779965932274,45.02,73303.66,0.0,-0.98337,1e-05,3.12493]
[1779965932467,45.02,73303.66,0.0,-0.98337,1e-05,3.12493]
[1779965933161,45.02,73303.538,0.0,-0.98337,1e-05,3.12492]
[1779965936234,45.02,73303.342,0.0,-0.98337,1e-05,3.12523]
[1779965936471,45.02,73303.342,0.0,-0.98337,1e-05,3.12523]
[1779965941169,45.03,73300.562,0.0,-0.9834,1e-05,3.12087]
[1779965945008,45.03,73301.764,0.0,-0.98338,1e-05,3.12399]
[1779965945109,45.03,73301.764,0.0,-0.98338,1e-05,3.12399]
[1779965945219,45.03,73301.764,0.0,-0.98338,1e-05,3.12399]
[1779965946174,45.03,73301.882,0.0,-0.98337,1e-05,3.1247]
[1779965948126,45.03,73302.746,0.0,-0.98336,1e-05,3.12666]
[1779965948221,45.03,73303.102,0.0,-0.98335,1e-05,3.1276]
[1779965952180,45.03,73305.614,0.0,-0.98332,1e-05,3.13353]
[1779965953142,45.03,73305.614,0.0,-0.98332,1e-05,3.13353]
[1779965953181,45.03,73305.698,0.0,-0.98332,1e-05,3.13392]
[1779965953217,45.03,73305.698,0.0,-0.98332,1e-05,3.13392]
[1779965954182,45.03,73305.686,0.0,-0.98332,1e-05,3.13412]
[1779965954909,45.03,73305.686,0.0,-0.98332,1e-05,3.13412]
[1779965954969,45.03,73305.686,0.0,-0.98332,1e-05,3.13412]
[1779965959919,45.04,73305.974,0.0,-0.9833,1e-05,3.13578]
[1779965959967,45.04,73305.974,0.0,-0.9833,1e-05,3.13578]
[1779965960019,45.04,73305.974,0.0,-0.9833,1e-05,3.13578]
[1779965963191,45.04,73304.13,0.0,-0.98332,1e-05,3.13296]
[1779965963424,45.04,73304.13,0.0,-0.98332,1e-05,3.13296]
[1779965963467,45.04,73304.13,0.0,-0.98332,1e-05,3.13296]
[1779965964420,45.04,73304.272,0.0,-0.98332,1e-05,3.13347]
[1779965966469,45.04,73304.868,0.0,-0.98331,1e-05,3.1351]
[1779965968196,45.04,73303.562,0.0,-0.98332,1e-05,3.13292]
[1779965970605,45.05,73302.694,0.0,-0.98333,1e-05,3.13141]
[1779965970722,45.05,73302.694,0.0,-0.98333,1e-05,3.13141]
[1779965971199,45.05,73304.606,0.0,-0.98331,1e-05,3.13409]
[1779965972200,45.05,73301.836,0.0,-0.98335,1e-05,3.12877]
[1779965977617,45.05,73302.742,0.0,-0.98333,1e-05,3.1317]
[1779965980258,45.05,73302.752,0.0,-0.98332,1e-05,3.13218]
[1779965980473,45.05,73302.752,0.0,-0.98332,1e-05,3.13218]
[1779965981645,45.05,73299.59,0.0,-0.98336,1e-05,3.12632]
[1779965983467,45.05,73299.578,0.0,-0.98336,1e-05,3.12676]
[1779965984222,45.06,73300.19,0.0,-0.98335,1e-05,3.12821]
[1779965988226,45.06,73294.924,0.0,-0.98341,1e-05,3.11862]
[1779965990844,45.06,73295.094,0.0,-0.9834,1e-05,3.11944]
[1779965990969,45.06,73295.094,0.0,-0.9834,1e-05,3.11944]
[1779965994232,45.06,73288.48,0.0,-0.98348,1e-05,3.10728]
[1779965997244,45.07,73286.416,0.0,-0.9835,1e-05,3.10397]
[1779965997469,45.07,73286.416,0.0,-0.9835,1e-05,3.10397]
[1779965999987,45.07,73286.424,0.0,-0.98349,1e-05,3.10452]
[1779966000223,45.07,73286.424,0.0,-0.98349,1e-05,3.10452]
[1779966000019,45.07,73286.424,0.0,-0.98349,1e-05,3.10452]
[1779966004891,45.07,73284.488,0.0,-0.98351,1e-05,3.10175]
[1779966004968,45.07,73284.488,0.0,-0.98351,1e-05,3.10175]
[1779966007245,45.07,73288.29,0.0,-0.98346,1e-05,3.11009]
[1779966012864,45.08,73286.302,0.0,-0.98347,1e-05,3.1077]
[1779966014255,45.08,73275.13,0.0,-0.9836,1e-05,3.08614]
[1779966019652,45.08,73275.494,0.0,-0.98359,1e-05,3.08805]
[1779966019719,45.08,73275.494,0.0,-0.98359,1e-05,3.08805]
[1779966024947,45.09,73276.472,0.0,-0.98357,1e-05,3.09171]
[1779966025954,45.09,73276.472,0.0,-0.98357,1e-05,3.09203]
[1779966026961,45.09,73266.644,0.0,-0.98368,1e-05,3.07293]
[1779966030994,45.09,73269.586,0.0,-0.98364,1e-05,3.07967]
[1779966031221,45.09,73269.586,0.0,-0.98364,1e-05,3.07967]
[1779966032779,45.1,73271.562,0.0,-0.98362,1e-05,3.0829]
[1779966032967,45.1,73271.562,0.0,-0.98362,1e-05,3.0829]
[1779966033274,45.1,73271.828,0.0,-0.98362,1e-05,3.08372]
[1779966037278,45.1,73276.422,0.0,-0.98355,1e-05,3.09395]
[1779966037695,45.1,73276.422,0.0,-0.98355,1e-05,3.09395]
[1779966037718,45.1,73276.422,0.0,-0.98355,1e-05,3.09395]
[1779966041282,45.1,73282.366,0.0,-0.98348,1e-05,3.10681]
[1779966041488,45.1,73282.366,0.0,-0.98348,1e-05,3.10681]
[1779966041719,45.1,73282.366,0.0,-0.98348,1e-05,3.10681]
[1779966043579,45.11,73281.856,0.0,-0.98348,1e-05,3.10605]
[1779966043720,45.11,73281.856,0.0,-0.98348,1e-05,3.10605]
[1779966044285,45.11,73281.882,0.0,-0.98348,1e-05,3.10662]
[1779966049002,45.11,73281.526,0.0,-0.98348,1e-05,3.1067]
[1779966049220,45.11,73281.526,0.0,-0.98348,1e-05,3.1067]
[1779966049290,45.11,73271.64,0.0,-0.98359,1e-05,3.08739]
[1779966050291,45.11,73267.912,0.0,-0.98363,1e-05,3.08063]
[1779966052991,45.11,73267.912,0.0,-0.98363,1e-05,3.08093]
[1779966053220,45.11,73267.912,0.0,-0.98363,1e-05,3.08093]
[1779966053356,45.11,73268.116,0.0,-0.98363,1e-05,3.08163]
[1779966053467,45.11,73268.116,0.0,-0.98363,1e-05,3.08163]
[1779966054154,45.12,73268.116,0.0,-0.98363,1e-05,3.08194]
[1779966055161,45.12,73264.234,0.0,-0.98367,1e-05,3.07459]
[1779966056921,45.12,73265.152,0.0,-0.98366,1e-05,3.0767]
[1779966056970,45.12,73265.152,0.0,-0.98366,1e-05,3.0767]
[1779966058300,45.12,73269.594,0.0,-0.9836,1e-05,3.08633]
[1779966061963,45.12,73266.276,0.0,-0.98363,1e-05,3.08068]
[1779966061968,45.12,73266.276,0.0,-0.98363,1e-05,3.08068]
[1779966063214,45.12,73268.794,0.0,-0.9836,1e-05,3.08594]
[1779966063305,45.12,73269.042,0.0,-0.9836,1e-05,3.08672]
[1779966063470,45.12,73269.042,0.0,-0.9836,1e-05,3.08672]
[1779966066973,45.13,73271.234,0.0,-0.98356,1e-05,3.09191]
[1779966067218,45.13,73271.234,0.0,-0.98356,1e-05,3.09191]
[1779966071087,45.13,73271.618,0.0,-0.98355,1e-05,3.09378]
[1779966071219,45.13,73271.618,0.0,-0.98355,1e-05,3.09378]
[1779966071322,45.13,73271.618,0.0,-0.98355,1e-05,3.09378]
[1779966071468,45.13,73271.618,0.0,-0.98355,1e-05,3.09378]
[1779966072314,45.13,73275.05,0.0,-0.98351,1e-05,3.10112]
[1779966077318,45.14,73278.3,0.0,-0.98346,1e-05,3.10884]
[1779966079130,45.14,73277.528,0.0,-0.98347,1e-05,3.10756]
[1779966079218,45.14,73277.528,0.0,-0.98347,1e-05,3.10756]
[1779966084327,45.14,73279.984,0.0,-0.98343,1e-05,3.11394]
[1779966086052,45.14,73279.984,0.0,-0.98343,1e-05,3.11394]
[1779966086219,45.14,73279.984,0.0,-0.98343,1e-05,3.11394]
[1779966086329,45.14,73287.418,0.0,-0.98334,1e-05,3.1292]
[1779966087228,45.14,73287.418,0.0,-0.98334,1e-05,3.1292]
[1779966087329,45.14,73287.418,0.0,-0.98334,1e-05,3.12941]
[1779966087469,45.14,73287.418,0.0,-0.98334,1e-05,3.12941]
[1779966091683,45.15,73285.358,0.0,-0.98336,1e-05,3.1246]
[1779966091723,45.15,73285.358,0.0,-0.98336,1e-05,3.1246]
[1779966094337,45.15,73290.88,0.0,-0.98329,1e-05,3.13626]
[1779966094930,45.15,73290.88,0.0,-0.98329,1e-05,3.13626]
[1779966094968,45.15,73290.88,0.0,-0.98329,1e-05,3.13626]
[1779966095338,45.15,73294.916,0.0,-0.98324,1e-05,3.14453]
[1779966095461,45.15,73294.916,0.0,-0.98324,1e-05,3.14453]
[1779966095470,45.15,73294.916,0.0,-0.98324,1e-05,3.14453]
[1779966096339,45.15,73295.084,0.0,-0.98324,1e-05,3.14506]
[1779966101345,45.15,73295.768,0.0,-0.98322,1e-05,3.14737]
[1779966104273,45.15,73296.504,0.0,-0.98321,1e-05,3.14921]
[1779966104469,45.15,73296.714,0.0,-0.98321,1e-05,3.14981]
[1779966109353,45.16,73302.666,0.0,-0.98313,1e-05,3.16265]
[1779966112187,45.16,73303.418,0.0,-0.98312,1e-05,3.16447]
[1779966112219,45.16,73303.418,0.0,-0.98312,1e-05,3.16447]
[1779966113645,45.16,73304.58,0.0,-0.9831,1e-05,3.16712]
[1779966113721,45.16,73304.58,0.0,-0.9831,1e-05,3.16712]
[1779966114359,45.16,73304.698,0.0,-0.9831,1e-05,3.16751]
[1779966119364,45.16,73305.832,0.0,-0.98308,1e-05,3.17054]
[1779966120567,45.16,73305.2,0.0,-0.98309,1e-05,3.16941]
[1779966120719,45.16,73305.2,0.0,-0.98309,1e-05,3.16941]
[1779966126371,45.16,73305.026,0.0,-0.98309,1e-05,3.16993]
[1779966126954,45.16,73305.026,0.0,-0.98309,1e-05,3.16993]
[1779966129303,45.17,73305.842,0.0,-0.98307,1e-05,3.17187]
[1779966129469,45.17,73306.514,0.0,-0.98307,1e-05,3.17337]
[1779966130389,45.17,73307.106,0.0,-0.98306,1e-05,3.1747]
[1779966130467,45.17,73307.106,0.0,-0.98306,1e-05,3.1747]
[1779966131376,45.17,73307.2,0.0,-0.98306,1e-05,3.17503]
[1779966136380,45.17,73307.552,0.0,-0.98305,1e-05,3.17642]
[1779966141385,45.17,73307.488,0.0,-0.98304,1e-05,3.17698]
[1779966143392,45.17,73301.456,0.0,-0.98312,1e-05,3.16511]
[1779966144393,45.17,73296.024,0.0,-0.98318,1e-05,3.15436]
[1779966144669,45.17,73296.024,0.0,-0.98318,1e-05,3.15436]
[1779966144720,45.17,73296.024,0.0,-0.98318,1e-05,3.15436]
[1779966145811,45.17,73295.326,0.0,-0.98319,1e-05,3.15314]
[1779966145968,45.17,73295.326,0.0,-0.98319,1e-05,3.15314]
[1779966146395,45.17,73294.822,0.0,-0.98319,1e-05,3.1523]
[1779966149327,45.17,73297.854,0.0,-0.98315,1e-05,3.15873]
[1779966149472,45.18,73297.28,0.0,-0.98316,1e-05,3.15774]
[1779966155034,45.18,73299.296,0.0,-0.98314,1e-05,3.16102]
[1779966155228,45.18,73299.296,0.0,-0.98314,1e-05,3.16102]
[1779966156822,45.18,73301.264,0.0,-0.98311,1e-05,3.16529]
[1779966156967,45.18,73301.264,0.0,-0.98311,1e-05,3.16529]
[1779966157406,45.18,73305.922,0.0,-0.98305,1e-05,3.17481]
[1779966159408,45.18,73309.458,0.0,-0.98301,1e-05,3.18221]
[1779966160744,45.18,73309.922,0.0,-0.983,1e-05,3.18327]
[1779966160970,45.18,73309.922,0.0,-0.983,1e-05,3.18327]
[1779966166953,45.18,73312.504,0.0,-0.98297,1e-05,3.18918]
[1779966169139,45.18,73312.808,0.0,-0.98296,1e-05,3.18999]
[1779966169981,45.18,73320.038,0.0,-0.98287,1e-05,3.20471]
[1779966171421,45.18,73330.684,0.0,-0.98274,1e-05,3.2265]
[1779966172270,45.18,73330.684,0.0,-0.98274,1e-05,3.2265]
[1779966172469,45.18,73330.444,0.0,-0.98274,1e-05,3.22606]
[1779966178428,45.18,73334.794,0.0,-0.98268,1e-05,3.23528]
[1779966179429,45.18,73340.624,0.0,-0.98261,1e-05,3.24724]
[1779966184434,45.19,73345.312,0.0,-0.98255,1e-05,3.25695]
[1779966186436,45.18,73350.026,0.0,-0.98249,1e-05,3.26663]
[1779966190128,45.18,73347.296,0.0,-0.98253,1e-05,3.26103]
[1779966191051,45.18,73347.296,0.0,-0.98253,1e-05,3.26103]
[1779966191218,45.18,73347.296,0.0,-0.98253,1e-05,3.26103]
[1779966191319,45.19,73347.296,0.0,-0.98253,1e-05,3.26109]
[1779966192442,45.19,73325.604,0.0,-0.9828,1e-05,3.21679]
[1779966195353,45.19,73324.394,0.0,-0.98281,1e-05,3.2144]
[1779966195467,45.19,73324.394,0.0,-0.98281,1e-05,3.21446]
[1779966197211,45.19,73326.224,0.0,-0.98279,1e-05,3.21832]
[1779966197217,45.19,73326.224,0.0,-0.98279,1e-05,3.21832]
[1779966197447,45.19,73325.712,0.0,-0.98279,1e-05,3.21734]
[1779966200907,45.19,73323.108,0.0,-0.98283,1e-05,3.21225]
[1779966200966,45.19,73323.108,0.0,-0.98283,1e-05,3.21225]
[1779966204988,45.19,73322.972,0.0,-0.98282,1e-05,3.21227]
[1779966205218,45.19,73322.972,0.0,-0.98282,1e-05,3.21227]
[1779966205455,45.19,73323.936,0.0,-0.98281,1e-05,3.21431]
[1779966205829,45.19,73323.936,0.0,-0.98281,1e-05,3.21431]
[1779966205967,45.19,73323.936,0.0,-0.98281,1e-05,3.21431]
[1779966212462,45.19,73324.276,0.0,-0.98281,1e-05,3.21388]
[1779966216707,45.19,73324.47,0.0,-0.98281,1e-05,3.21449]
[1779966216734,45.19,73324.47,0.0,-0.98281,1e-05,3.21449]
[1779966218229,45.19,73326.376,0.0,-0.98279,1e-05,3.2185]
[1779966218468,45.19,73326.868,0.0,-0.98278,1e-05,3.21957]
[1779966223473,45.19,73325.784,0.0,-0.98279,1e-05,3.21766]
[1779966225854,45.19,73324.9,0.0,-0.9828,1e-05,3.21599]
[1779966225969,45.19,73324.9,0.0,-0.9828,1e-05,3.21599]
[1779966231009,45.19,73327.192,0.0,-0.98277,1e-05,3.2209]
[1779966231101,45.19,73327.192,0.0,-0.98277,1e-05,3.2209]
[1779966231218,45.19,73327.192,0.0,-0.98277,1e-05,3.2209]
[1779966231481,45.19,73325.544,0.0,-0.98279,1e-05,3.21767]
[1779966234444,45.19,73324.614,0.0,-0.9828,1e-05,3.21596]
[1779966234825,45.19,73324.614,0.0,-0.9828,1e-05,3.21596]
[1779966235475,45.19,73324.614,0.0,-0.9828,1e-05,3.21614]
[1779966236480,45.2,73293.168,0.0,-0.98319,1e-05,3.15272]
[1779966237492,45.19,73298.27,0.0,-0.98313,1e-05,3.16185]
[1779966238497,45.19,73333.156,0.0,-0.9827,1e-05,3.23261]
[1779966238540,45.19,73333.156,0.0,-0.9827,1e-05,3.23261]
[1779966240511,45.19,73341.154,0.0,-0.9826,1e-05,3.24907]
[1779966241515,45.19,73334.334,0.0,-0.98268,1e-05,3.23513]
[1779966241842,45.19,73334.334,0.0,-0.98268,1e-05,3.23513]
[1779966241969,45.19,73334.334,0.0,-0.98268,1e-05,3.23513]
[1779966244721,45.19,73335.502,0.0,-0.98267,1e-05,3.23762]
[1779966247564,45.19,73334.872,0.0,-0.98268,1e-05,3.23644]
[1779966247718,45.19,73334.872,0.0,-0.98268,1e-05,3.23644]
[1779966248522,45.19,73334.538,0.0,-0.98268,1e-05,3.23579]
[1779966253527,45.19,73333.544,0.0,-0.98269,1e-05,3.23394]
[1779966256719,45.19,73333.848,0.0,-0.98269,1e-05,3.23467]
[1779966259802,45.19,73334.942,0.0,-0.98267,1e-05,3.23697]
[1779966261537,45.19,73321.522,0.0,-0.98284,1e-05,3.20977]
[1779966262681,45.19,73320.76,0.0,-0.98285,1e-05,3.2083]
[1779966264540,45.2,73316.366,0.0,-0.9829,1e-05,3.19954]
[1779966266840,45.2,73316.366,0.0,-0.9829,1e-05,3.19966]
[1779966266967,45.2,73316.366,0.0,-0.9829,1e-05,3.19966]
[1779966267543,45.2,73311.732,0.0,-0.98296,1e-05,3.19049]
[1779966270734,45.2,73316.942,0.0,-0.98289,1e-05,3.20133]
[1779966271943,45.2,73316.942,0.0,-0.98289,1e-05,3.20133]
[1779966271968,45.2,73316.942,0.0,-0.98289,1e-05,3.20133]
[1779966272548,45.2,73323.694,0.0,-0.98281,1e-05,3.21359]
[1779966272582,45.2,73323.694,0.0,-0.98281,1e-05,3.21359]
[1779966272723,45.2,73323.694,0.0,-0.98281,1e-05,3.21359]
[1779966277553,45.2,73328.514,0.0,-0.98275,1e-05,3.22371]
[1779966282559,45.2,73327.234,0.0,-0.98277,1e-05,3.22138]
[1779966284240,45.2,73325.744,0.0,-0.98278,1e-05,3.2184]
[1779966284467,45.2,73325.744,0.0,-0.98278,1e-05,3.2184]
[1779966284561,45.2,73325.204,0.0,-0.98279,1e-05,3.21737]
[1779966284708,45.2,73325.204,0.0,-0.98279,1e-05,3.21737]
[1779966284722,45.2,73325.204,0.0,-0.98279,1e-05,3.21737]
[1779966286563,45.2,73319.294,0.0,-0.98286,1e-05,3.2055]
[1779966288565,45.2,73313.192,0.0,-0.98294,1e-05,3.19332]
[1779966288782,45.2,73313.192,0.0,-0.98294,1e-05,3.19332]
[1779966288972,45.2,73313.192,0.0,-0.98294,1e-05,3.19332]
[1779966289566,45.2,73309.71,0.0,-0.98298,1e-05,3.18639]
[1779966289792,45.2,73309.71,0.0,-0.98298,1e-05,3.18639]
[1779966289968,45.2,73309.71,0.0,-0.98298,1e-05,3.18639]
[1779966293570,45.2,73304.88,0.0,-0.98304,1e-05,3.17709]
[1779966295572,45.2,73298.932,0.0,-0.98311,1e-05,3.16539]
[1779966297574,45.2,73289.326,0.0,-0.98322,1e-05,3.14645]
[1779966298577,45.21,73282.756,0.0,-0.9833,1e-05,3.13352]
[1779966299578,45.21,73286.53,0.0,-0.98326,1e-05,3.14125]
[1779966301580,45.21,73281.888,0.0,-0.98331,1e-05,3.13237]
[1779966305584,45.21,73276.664,0.0,-0.98337,1e-05,3.12282]
[1779966307237,45.21,73277.758,0.0,-0.98335,1e-05,3.12521]
[1779966307468,45.21,73277.758,0.0,-0.98335,1e-05,3.12521]
[1779966307586,45.21,73277.864,0.0,-0.98335,1e-05,3.12564]
[1779966307800,45.21,73277.864,0.0,-0.98335,1e-05,3.12564]
[1779966307970,45.21,73277.864,0.0,-0.98335,1e-05,3.12564]
[1779966312952,45.21,73277.908,0.0,-0.98334,1e-05,3.12681]
[1779966312970,45.21,73277.908,0.0,-0.98334,1e-05,3.12681]
[1779966313020,45.21,73277.908,0.0,-0.98334,1e-05,3.12681]
[1779966313219,45.21,73277.908,0.0,-0.98334,1e-05,3.12681]
[1779966313592,45.22,73277.4,0.0,-0.98335,1e-05,3.12601]
[1779966315594,45.22,73282.546,0.0,-0.98328,1e-05,3.13669]
[1779966315804,45.22,73282.546,0.0,-0.98328,1e-05,3.13669]
[1779966315968,45.22,73282.546,0.0,-0.98328,1e-05,3.13669]
[1779966316595,45.22,73283.292,0.0,-0.98327,1e-05,3.13837]
[1779966316939,45.22,73283.292,0.0,-0.98327,1e-05,3.13837]
[1779966316969,45.22,73283.292,0.0,-0.98327,1e-05,3.13837]
[1779966321216,45.22,73285.002,0.0,-0.98325,1e-05,3.14254]
[1779966321470,45.22,73285.002,0.0,-0.98325,1e-05,3.14254]
[1779966321600,45.22,73285.846,0.0,-0.98324,1e-05,3.14441]
[1779966321757,45.22,73285.846,0.0,-0.98324,1e-05,3.14441]
[1779966321968,45.22,73285.846,0.0,-0.98324,1e-05,3.14441]
[1779966326291,45.22,73286.562,0.0,-0.98322,1e-05,3.14657]
[1779966326468,45.22,73286.562,0.0,-0.98322,1e-05,3.14657]
[1779966326505,45.22,73286.562,0.0,-0.98322,1e-05,3.14657]
[1779966326605,45.22,73286.806,0.0,-0.98322,1e-05,3.14724]
[1779966326719,45.22,73286.806,0.0,-0.98322,1e-05,3.14724]
[1779966328608,45.22,73290.214,0.0,-0.98317,1e-05,3.15441]
[1779966329231,45.22,73290.214,0.0,-0.98317,1e-05,3.15441]
[1779966329467,45.22,73290.214,0.0,-0.98317,1e-05,3.15441]
[1779966329609,45.22,73290.75,0.0,-0.98317,1e-05,3.15565]
[1779966329833,45.22,73290.75,0.0,-0.98317,1e-05,3.15565]
[1779966329968,45.22,73290.75,0.0,-0.98317,1e-05,3.15565]
[1779966333774,45.23,73291.556,0.0,-0.98316,1e-05,3.15633]
[1779966333881,45.23,73291.556,0.0,-0.98316,1e-05,3.15633]
[1779966333970,45.23,73291.556,0.0,-0.98316,1e-05,3.15633]
[1779966334614,45.23,73291.428,0.0,-0.98316,1e-05,3.15623]
[1779966337617,45.23,73285.942,0.0,-0.98323,1e-05,3.14575]
[1779966338841,45.23,73283.488,0.0,-0.98325,1e-05,3.14103]
[1779966338968,45.23,73283.488,0.0,-0.98325,1e-05,3.14103]
[1779966339619,45.23,73284.98,0.0,-0.98323,1e-05,3.14419]
[1779966339899,45.23,73284.98,0.0,-0.98323,1e-05,3.14419]
[1779966339969,45.23,73284.98,0.0,-0.98323,1e-05,3.14419]
[1779966343623,45.23,73293.972,0.0,-0.98312,1e-05,3.1629]
[1779966344593,45.23,73293.972,0.0,-0.98312,1e-05,3.1629]
[1779966344624,45.23,73296.396,0.0,-0.98309,1e-05,3.16791]
[1779966344722,45.23,73296.396,0.0,-0.98309,1e-05,3.16791]
[1779966344997,45.23,73296.396,0.0,-0.98309,1e-05,3.16791]
[1779966345219,45.23,73296.396,0.0,-0.98309,1e-05,3.16791]
[1779966347627,45.23,73301.58,0.0,-0.98302,1e-05,3.17876]
[1779966348628,45.23,73305.388,0.0,-0.98298,1e-05,3.18656]
[1779966350180,45.23,73305.368,0.0,-0.98298,1e-05,3.18663]
[1779966350229,45.23,73305.368,0.0,-0.98298,1e-05,3.18663]
[1779966350630,45.23,73305.818,0.0,-0.98297,1e-05,3.18765]
[1779966351572,45.23,73305.818,0.0,-0.98297,1e-05,3.18765]
[1779966351722,45.23,73306.19,0.0,-0.98296,1e-05,3.18851]
[1779966357344,45.24,73307.826,0.0,-0.98294,1e-05,3.19235]
[1779966358175,45.24,73307.826,0.0,-0.98294,1e-05,3.19235]
[1779966358218,45.24,73307.826,0.0,-0.98294,1e-05,3.19235]
[1779966358366,45.24,73307.826,0.0,-0.98294,1e-05,3.19235]
[1779966358472,45.24,73307.826,0.0,-0.98294,1e-05,3.19235]
[1779966358500,45.24,73307.826,0.0,-0.98294,1e-05,3.19245]
[1779966363645,45.24,73311.276,0.0,-0.98289,1e-05,3.2]
[1779966368650,45.24,73314.09,0.0,-0.98286,1e-05,3.20613]
[1779966368886,45.24,73314.09,0.0,-0.98286,1e-05,3.20613]
[1779966368968,45.24,73314.09,0.0,-0.98286,1e-05,3.20613]
[1779966369343,45.24,73314.09,0.0,-0.98286,1e-05,3.20613]
[1779966369468,45.24,73314.09,0.0,-0.98286,1e-05,3.20613]
[1779966369651,45.24,73312.81,0.0,-0.98287,1e-05,3.20362]
[1779966372695,45.24,73312.318,0.0,-0.98288,1e-05,3.20287]
[1779966378661,45.24,73313.038,0.0,-0.98286,1e-05,3.20482]
[1779966383076,45.24,73313.252,0.0,-0.98286,1e-05,3.20557]
[1779966383218,45.24,73313.252,0.0,-0.98286,1e-05,3.20557]
[1779966383330,45.24,73313.252,0.0,-0.98286,1e-05,3.20557]
[1779966383469,45.24,73313.252,0.0,-0.98286,1e-05,3.20557]
[1779966383666,45.24,73313.822,0.0,-0.98285,1e-05,3.20681]
[1779966388671,45.24,73317.302,0.0,-0.98281,1e-05,3.21425]
[1779966389027,45.24,73317.302,0.0,-0.98281,1e-05,3.21425]
[1779966389218,45.24,73317.302,0.0,-0.98281,1e-05,3.21425]
[1779966389336,45.24,73317.302,0.0,-0.98281,1e-05,3.21425]
[1779966389470,45.24,73317.302,0.0,-0.98281,1e-05,3.21425]
[1779966389672,45.24,73319.62,0.0,-0.98278,1e-05,3.21903]
[1779966392720,45.25,73320.906,0.0,-0.98277,1e-05,3.2202]
[1779966393598,45.25,73320.906,0.0,-0.98277,1e-05,3.2202]
[1779966398681,45.25,73321.724,0.0,-0.98276,1e-05,3.22218]
[1779966404687,45.25,73315.276,0.0,-0.98283,1e-05,3.20937]
[1779966406689,45.24,73308.284,0.0,-0.98293,1e-05,3.19421]
[1779966406896,45.24,73308.284,0.0,-0.98293,1e-05,3.19421]
[1779966406968,45.24,73308.284,0.0,-0.98293,1e-05,3.19421]
[1779966407160,45.24,73308.284,0.0,-0.98293,1e-05,3.19421]
[1779966407222,45.24,73308.284,0.0,-0.98293,1e-05,3.19421]
[1779966407690,45.24,73308.074,0.0,-0.98293,1e-05,3.19389]
[1779966412695,45.25,73308.662,0.0,-0.98292,1e-05,3.19556]
[1779966417700,45.24,73306.286,0.0,-0.98295,1e-05,3.19008]
[1779966421654,45.24,73304.136,0.0,-0.98298,1e-05,3.18607]
[1779966421704,45.25,73303.092,0.0,-0.98299,1e-05,3.18407]
[1779966421721,45.25,73303.092,0.0,-0.98299,1e-05,3.18407]
[1779966422169,45.25,73303.092,0.0,-0.98299,1e-05,3.18407]
[1779966422218,45.25,73303.092,0.0,-0.98299,1e-05,3.18407]
[1779966427155,45.25,73301.784,0.0,-0.983,1e-05,3.18201]
[1779966427218,45.25,73301.784,0.0,-0.983,1e-05,3.18201]
[1779966427373,45.25,73301.784,0.0,-0.983,1e-05,3.18201]
[1779966427468,45.25,73301.784,0.0,-0.983,1e-05,3.18201]
[1779966427718,45.25,73303.158,0.0,-0.98298,1e-05,3.1849]
[1779966432726,45.25,73301.74,0.0,-0.983,1e-05,3.18261]
[1779966437731,45.25,73301.078,0.0,-0.983,1e-05,3.18186]
[1779966438225,45.25,73301.078,0.0,-0.983,1e-05,3.18186]
[1779966438411,45.25,73301.078,0.0,-0.983,1e-05,3.18186]
[1779966438469,45.25,73301.078,0.0,-0.983,1e-05,3.18186]
[1779966438732,45.25,73299.826,0.0,-0.98302,1e-05,3.17946]
[1779966443737,45.25,73301.018,0.0,-0.983,1e-05,3.18246]
[1779966444842,45.25,73300.878,0.0,-0.983,1e-05,3.1823]
[1779966444967,45.25,73300.878,0.0,-0.983,1e-05,3.1823]
[1779966445140,45.25,73300.878,0.0,-0.983,1e-05,3.1823]
[1779966445222,45.25,73300.878,0.0,-0.983,1e-05,3.1823]
[1779966445739,45.25,73300.006,0.0,-0.98301,1e-05,3.18066]
[1779966450744,45.26,73300.924,0.0,-0.98299,1e-05,3.1831]
[1779966452085,45.26,73301.042,0.0,-0.983,1e-05,3.18185]
[1779966452221,45.26,73301.042,0.0,-0.983,1e-05,3.18185]
[1779966452324,45.26,73301.042,0.0,-0.983,1e-05,3.18185]
[1779966452467,45.26,73301.042,0.0,-0.983,1e-05,3.18185]
[1779966452746,45.26,73300.362,0.0,-0.98301,1e-05,3.1806]
[1779966458751,45.26,73290.34,0.0,-0.98313,1e-05,3.16117]
[1779966458940,45.26,73290.34,0.0,-0.98313,1e-05,3.16117]
[1779966458971,45.26,73290.34,0.0,-0.98313,1e-05,3.16117]
[1779966459252,45.26,73290.34,0.0,-0.98313,1e-05,3.16117]
[1779966459468,45.26,73290.34,0.0,-0.98313,1e-05,3.16117]
[1779966459508,45.26,73290.34,0.0,-0.98313,1e-05,3.16117]
[1779966460753,45.26,73287.01,0.0,-0.98317,1e-05,3.15481]
[1779966462755,45.26,73283.432,0.0,-0.98321,1e-05,3.14797]
[1779966463351,45.26,73283.432,0.0,-0.98321,1e-05,3.14797]
[1779966463471,45.26,73283.432,0.0,-0.98321,1e-05,3.14797]
[1779966463756,45.26,73281.024,0.0,-0.98324,1e-05,3.14334]
[1779966463780,45.26,73281.024,0.0,-0.98324,1e-05,3.14334]
[1779966463968,45.26,73281.024,0.0,-0.98324,1e-05,3.14334]
[1779966468215,45.26,73278.054,0.0,-0.98327,1e-05,3.13815]
[1779966468468,45.26,73278.054,0.0,-0.98327,1e-05,3.13815]
[1779966471164,45.27,73277.322,0.0,-0.98327,1e-05,3.13725]
[1779966471217,45.27,73277.322,0.0,-0.98327,1e-05,3.13725]
[1779966471773,45.27,73277.216,0.0,-0.98327,1e-05,3.13723]
[1779966476778,45.27,73276.658,0.0,-0.98327,1e-05,3.13707]
[1779966482789,45.27,73260.748,0.0,-0.98346,1e-05,3.10662]
[1779966483790,45.27,73255.898,0.0,-0.98352,1e-05,3.09728]
[1779966484915,45.27,73256.12,0.0,-0.98351,1e-05,3.09797]
[1779966484969,45.27,73256.12,0.0,-0.98351,1e-05,3.09797]
[1779966485792,45.28,73257.906,0.0,-0.98349,1e-05,3.10175]
[1779966486978,45.28,73258.678,0.0,-0.98348,1e-05,3.10353]
[1779966487220,45.28,73258.678,0.0,-0.98348,1e-05,3.10353]
[1779966492399,45.28,73260.364,0.0,-0.98345,1e-05,3.10807]
[1779966492467,45.28,73260.364,0.0,-0.98345,1e-05,3.10807]
[1779966492799,45.28,73260.792,0.0,-0.98344,1e-05,3.10916]
[1779966497804,45.28,73262.854,0.0,-0.98341,1e-05,3.1144]
[1779966499846,45.29,73263.52,0.0,-0.9834,1e-05,3.11617]
[1779966499967,45.29,73263.52,0.0,-0.9834,1e-05,3.11617]
[1779966506813,45.29,73263.872,0.0,-0.98339,1e-05,3.11841]
[1779966507178,45.29,73263.872,0.0,-0.98339,1e-05,3.11841]
[1779966507228,45.29,73263.872,0.0,-0.98339,1e-05,3.11841]
[1779966507814,45.29,73267.016,0.0,-0.98335,1e-05,3.12487]
[1779966508150,45.29,73267.016,0.0,-0.98335,1e-05,3.12487]
[1779966508220,45.29,73267.016,0.0,-0.98335,1e-05,3.12487]
[1779966512817,45.29,73265.426,0.0,-0.98337,1e-05,3.12098]
[1779966512819,45.29,73265.968,0.0,-0.98336,1e-05,3.12227]
[1779966512969,45.29,73265.968,0.0,-0.98336,1e-05,3.12227]
[1779966513062,45.29,73265.968,0.0,-0.98336,1e-05,3.12227]
[1779966513230,45.29,73265.968,0.0,-0.98336,1e-05,3.12227]
[1779966513820,45.29,73266.754,0.0,-0.98335,1e-05,3.12404]
[1779966518825,45.3,73268.012,0.0,-0.98333,1e-05,3.12757]
[1779966523830,45.3,73270.198,0.0,-0.9833,1e-05,3.13291]
[1779966529836,45.3,73269.576,0.0,-0.9833,1e-05,3.13168]
[1779966530837,45.3,73267.098,0.0,-0.98333,1e-05,3.12695]
[1779966530989,45.3,73267.098,0.0,-0.98333,1e-05,3.12695]
[1779966531218,45.3,73267.098,0.0,-0.98333,1e-05,3.12695]
[1779966531838,45.3,73268.128,0.0,-0.98332,1e-05,3.1292]
[1779966532073,45.3,73268.128,0.0,-0.98332,1e-05,3.1292]
[1779966532219,45.3,73268.128,0.0,-0.98332,1e-05,3.1292]
[1779966537844,45.31,73267.848,0.0,-0.98331,1e-05,3.12984]
[1779966541020,45.31,73268.262,0.0,-0.98331,1e-05,3.13126]
[1779966541217,45.31,73268.262,0.0,-0.98331,1e-05,3.13126]
[1779966541791,45.31,73268.262,0.0,-0.98331,1e-05,3.13126]
[1779966541823,45.31,73268.262,0.0,-0.98331,1e-05,3.13126]
[1779966541969,45.31,73268.262,0.0,-0.98331,1e-05,3.13126]
[1779966546955,45.31,73268.066,0.0,-0.9833,1e-05,3.13185]
[1779966546967,45.31,73268.066,0.0,-0.9833,1e-05,3.13185]
[1779966547855,45.31,73263.22,0.0,-0.98336,1e-05,3.12261]
[1779966547931,45.31,73263.22,0.0,-0.98336,1e-05,3.12261]
[1779966547968,45.31,73263.22,0.0,-0.98336,1e-05,3.12261]
[1779966550858,45.31,73260.264,0.0,-0.98339,1e-05,3.11738]
[1779966551410,45.31,73260.264,0.0,-0.98339,1e-05,3.11738]
[1779966551467,45.31,73260.264,0.0,-0.98339,1e-05,3.11738]
[1779966553861,45.32,73251.166,0.0,-0.9835,1e-05,3.10006]
[1779966554862,45.32,73247.83,0.0,-0.98353,1e-05,3.09373]
[1779966555863,45.32,73250.82,0.0,-0.9835,1e-05,3.09988]
[1779966557865,45.32,73246.7,0.0,-0.98354,1e-05,3.09225]
[1779966558937,45.32,73245.422,0.0,-0.98356,1e-05,3.08999]
[1779966558967,45.32,73245.422,0.0,-0.98356,1e-05,3.08999]
[1779966559867,45.32,73244.232,0.0,-0.98357,1e-05,3.08791]
[1779966561837,45.32,73245.548,0.0,-0.98355,1e-05,3.09077]
[1779966561969,45.32,73244.846,0.0,-0.98356,1e-05,3.08965]
[1779966562926,45.32,73244.872,0.0,-0.98356,1e-05,3.08996]
[1779966562968,45.32,73244.872,0.0,-0.98356,1e-05,3.08996]
[1779966563871,45.32,73247.582,0.0,-0.98352,1e-05,3.09556]
[1779966568876,45.33,73246.944,0.0,-0.98352,1e-05,3.09557]
[1779966570753,45.33,73246.944,0.0,-0.98352,1e-05,3.09582]
[1779966570881,45.33,73246.944,0.0,-0.98352,1e-05,3.09607]
[1779966572864,45.33,73248.98,0.0,-0.9835,1e-05,3.09898]
[1779966573870,45.33,73256.456,0.0,-0.98341,1e-05,3.11399]
[1779966573918,45.33,73256.456,0.0,-0.98341,1e-05,3.11399]
[1779966573968,45.33,73256.456,0.0,-0.98341,1e-05,3.11399]
[1779966575882,45.33,73260.104,0.0,-0.98336,1e-05,3.12165]
[1779966580887,45.34,73264.28,0.0,-0.9833,1e-05,3.13097]
[1779966581888,45.34,73266.424,0.0,-0.98328,1e-05,3.13543]
[1779966583890,45.34,73268.414,0.0,-0.98325,1e-05,3.13976]
[1779966584891,45.34,73272.77,0.0,-0.9832,1e-05,3.14862]
[1779966584981,45.34,73272.77,0.0,-0.9832,1e-05,3.14862]
[1779966585219,45.34,73272.77,0.0,-0.9832,1e-05,3.14862]
[1779966585892,45.34,73277.242,0.0,-0.98315,1e-05,3.15656]
[1779966588393,45.34,73278.65,0.0,-0.98313,1e-05,3.15968]
[1779966588468,45.34,73278.65,0.0,-0.98313,1e-05,3.15968]
[1779966591838,45.34,73276.536,0.0,-0.98315,1e-05,3.15589]
[1779966591967,45.34,73276.536,0.0,-0.98315,1e-05,3.15604]
[1779966597903,45.34,73276.7,0.0,-0.98314,1e-05,3.15726]
[1779966599614,45.34,73276.554,0.0,-0.98314,1e-05,3.15712]
[1779966599719,45.34,73276.554,0.0,-0.98314,1e-05,3.15712]
[1779966599905,45.34,73276.376,0.0,-0.98315,1e-05,3.15691]
[1779966600872,45.34,73276.376,0.0,-0.98315,1e-05,3.15691]
[1779966600971,45.34,73276.06,0.0,-0.98315,1e-05,3.15643]
[1779966607913,45.35,73274.674,0.0,-0.98316,1e-05,3.15472]
[1779966613467,45.35,73273.552,0.0,-0.98317,1e-05,3.15309]
[1779966613720,45.35,73273.552,0.0,-0.98317,1e-05,3.15309]
[1779966613919,45.35,73270.2,0.0,-0.98321,1e-05,3.14671]
[1779966615470,45.35,73270.396,0.0,-0.9832,1e-05,3.14727]
[1779966615720,45.35,73270.396,0.0,-0.9832,1e-05,3.14727]
[1779966620926,45.35,73271.256,0.0,-0.9832,1e-05,3.14881]
[1779966623328,45.35,73271.392,0.0,-0.98319,1e-05,3.14941]
[1779966623469,45.35,73271.392,0.0,-0.98319,1e-05,3.14941]
[1779966626722,45.35,73271.536,0.0,-0.98319,1e-05,3.15018]
[1779966626932,45.35,73271.234,0.0,-0.98319,1e-05,3.14974]
[1779966627548,45.35,73271.234,0.0,-0.98319,1e-05,3.14974]
[1779966627726,45.35,73271.234,0.0,-0.98319,1e-05,3.14974]
[1779966632938,45.36,73268.408,0.0,-0.98323,1e-05,3.14351]
[1779966637782,45.36,73268.48,0.0,-0.98322,1e-05,3.14433]
[1779966637968,45.36,73268.05,0.0,-0.98322,1e-05,3.14365]
[1779966638705,45.36,73268.05,0.0,-0.98322,1e-05,3.14365]
[1779966638723,45.36,73268.05,0.0,-0.98322,1e-05,3.14365]
[1779966638824,45.36,73268.05,0.0,-0.98322,1e-05,3.14365]
[1779966643949,45.36,73268.794,0.0,-0.98321,1e-05,3.14613]
[1779966647199,45.36,73268.664,0.0,-0.98321,1e-05,3.14522]
[1779966647217,45.36,73268.664,0.0,-0.98321,1e-05,3.14522]
[1779966652958,45.36,73268.798,0.0,-0.98321,1e-05,3.14649]
[1779966657963,45.36,73269.356,0.0,-0.9832,1e-05,3.14841]
[1779966662969,45.37,73269.37,0.0,-0.98319,1e-05,3.14925]
[1779966663592,45.37,73269.37,0.0,-0.98319,1e-05,3.14925]
[1779966663720,45.37,73269.37,0.0,-0.98319,1e-05,3.14925]
[1779966664725,45.37,73270.344,0.0,-0.98318,1e-05,3.15135]
[1779966664967,45.37,73270.344,0.0,-0.98318,1e-05,3.15135]
[1779966664971,45.37,73270.454,0.0,-0.98317,1e-05,3.15172]
[1779966669976,45.37,73270.888,0.0,-0.98316,1e-05,3.15336]
[1779966674981,45.37,73271.948,0.0,-0.98315,1e-05,3.15623]
[1779966679986,45.37,73270.92,0.0,-0.98316,1e-05,3.15377]
[1779966684990,45.37,73271.634,0.0,-0.98315,1e-05,3.15595]
[1779966685278,45.37,73271.634,0.0,-0.98315,1e-05,3.15595]
[1779966685467,45.37,73271.634,0.0,-0.98315,1e-05,3.15595]
[1779966690996,45.38,73272.838,0.0,-0.98313,1e-05,3.15923]
[1779966693947,45.38,73273.17,0.0,-0.98313,1e-05,3.15858]
[1779966693967,45.38,73273.17,0.0,-0.98313,1e-05,3.15858]
[1779966695298,45.38,73274.39,0.0,-0.98311,1e-05,3.16131]
[1779966695466,45.38,73274.39,0.0,-0.98311,1e-05,3.16131]
[1779966696001,45.38,73274.78,0.0,-0.98311,1e-05,3.16223]
[1779966701008,45.38,73276.094,0.0,-0.98309,1e-05,3.16552]
[1779966706013,45.38,73271.64,0.0,-0.98315,1e-05,3.15611]
[1779966706833,45.38,73271.64,0.0,-0.98315,1e-05,3.15611]
[1779966706967,45.38,73271.64,0.0,-0.98315,1e-05,3.15611]
[1779966709321,45.38,73270.504,0.0,-0.98316,1e-05,3.15429]
[1779966709468,45.38,73270.504,0.0,-0.98316,1e-05,3.15429]
[1779966710017,45.38,73274.398,0.0,-0.98311,1e-05,3.16222]
[1779966713178,45.38,73274.838,0.0,-0.9831,1e-05,3.16351]
[1779966713218,45.38,73274.838,0.0,-0.9831,1e-05,3.16351]
[1779966717807,45.38,73275.798,0.0,-0.98309,1e-05,3.16597]
[1779966717967,45.38,73275.798,0.0,-0.98309,1e-05,3.16597]
[1779966718204,45.38,73275.56,0.0,-0.98309,1e-05,3.16562]
[1779966718219,45.38,73275.56,0.0,-0.98309,1e-05,3.16562]
[1779966719026,45.39,73275.472,0.0,-0.98309,1e-05,3.16558]
[1779966722973,45.39,73276.266,0.0,-0.98308,1e-05,3.16756]
[1779966723225,45.39,73276.272,0.0,-0.98307,1e-05,3.1677]
[1779966726299,45.39,73280.188,0.0,-0.98302,1e-05,3.17591]
[1779966734168,45.39,73279.334,0.0,-0.98303,1e-05,3.17499]
[1779966734217,45.39,73279.334,0.0,-0.98303,1e-05,3.17499]
[1779966736335,45.39,73279.914,0.0,-0.98303,1e-05,3.17534]
[1779966736470,45.39,73279.914,0.0,-0.98303,1e-05,3.17534]
[1779966737056,45.39,73279.846,0.0,-0.98303,1e-05,3.17532]
[1779966742056,45.39,73279.016,0.0,-0.98303,1e-05,3.17423]
[1779966747066,45.39,73284.814,0.0,-0.98296,1e-05,3.18635]
[1779966747094,45.39,73284.814,0.0,-0.98296,1e-05,3.18637]
[1779966749068,45.39,73314.458,0.0,-0.98259,1e-05,3.24654]
[1779966751070,45.39,73317.55,0.0,-0.98256,1e-05,3.25122]
[1779966756075,45.39,73317.002,0.0,-0.98257,1e-05,3.25004]
[1779966756080,45.39,73317.002,0.0,-0.98257,1e-05,3.25004]
[1779966756219,45.39,73317.002,0.0,-0.98257,1e-05,3.25004]
[1779966757076,45.39,73317.084,0.0,-0.98257,1e-05,3.2502]
[1779966762081,45.39,73316.972,0.0,-0.98257,1e-05,3.24991]
[1779966764083,45.39,73311.674,0.0,-0.98264,1e-05,3.23908]
[1779966769088,45.39,73309.172,0.0,-0.98267,1e-05,3.2329]
[1779966769218,45.39,73309.172,0.0,-0.98267,1e-05,3.2329]
[1779966771999,45.39,73309.25,0.0,-0.98267,1e-05,3.23309]
[1779966772091,45.39,73309.5,0.0,-0.98267,1e-05,3.23362]
[1779966772220,45.39,73309.5,0.0,-0.98267,1e-05,3.23362]
[1779966776526,45.39,73312.872,0.0,-0.98263,1e-05,3.24054]
[1779966776717,45.39,73312.872,0.0,-0.98263,1e-05,3.24054]
[1779966777096,45.39,73319.732,0.0,-0.98254,1e-05,3.25455]
[1779966780099,45.39,73323.162,0.0,-0.9825,1e-05,3.26151]
[1779966785104,45.39,73321.584,0.0,-0.98252,1e-05,3.25813]
[1779966788217,45.39,73321.31,0.0,-0.98252,1e-05,3.2575]
[1779966789108,45.39,73319.79,0.0,-0.98254,1e-05,3.25436]
[1779966789222,45.39,73319.79,0.0,-0.98254,1e-05,3.25436]
[1779966792833,45.39,73316.018,0.0,-0.98259,1e-05,3.24662]
[1779966792839,45.39,73316.018,0.0,-0.98259,1e-05,3.24662]
[1779966792969,45.39,73316.018,0.0,-0.98259,1e-05,3.24662]
[1779966793070,45.39,73316.018,0.0,-0.98259,1e-05,3.24662]
[1779966798116,45.38,73314.3,0.0,-0.98262,1e-05,3.24194]
[1779966798331,45.38,73314.3,0.0,-0.98262,1e-05,3.24194]
[1779966798468,45.38,73314.3,0.0,-0.98262,1e-05,3.24194]
[1779966798748,45.38,73314.3,0.0,-0.98262,1e-05,3.24194]
[1779966798967,45.38,73314.3,0.0,-0.98262,1e-05,3.24194]
[1779966799117,45.38,73316.082,0.0,-0.9826,1e-05,3.24558]
[1779966803920,45.38,73315.906,0.0,-0.9826,1e-05,3.24521]
[1779966803925,45.38,73315.906,0.0,-0.9826,1e-05,3.24521]
[1779966803967,45.38,73315.906,0.0,-0.9826,1e-05,3.24521]
[1779966804122,45.38,73316.182,0.0,-0.98259,1e-05,3.24577]
[1779966809127,45.38,73316.886,0.0,-0.98259,1e-05,3.24719]
[1779966809823,45.38,73316.886,0.0,-0.98259,1e-05,3.24719]
[1779966809968,45.38,73316.886,0.0,-0.98259,1e-05,3.24719]
[1779966810128,45.38,73318.864,0.0,-0.98256,1e-05,3.25123]
[1779966814132,45.38,73323.772,0.0,-0.98251,1e-05,3.25959]
[1779966815551,45.38,73323.772,0.0,-0.98251,1e-05,3.25959]
[1779966815559,45.38,73323.772,0.0,-0.98251,1e-05,3.25959]
[1779966815718,45.38,73323.772,0.0,-0.98251,1e-05,3.25959]
[1779966816134,45.38,73325.794,0.0,-0.98248,1e-05,3.26367]
[1779966819322,45.38,73326.414,0.0,-0.98248,1e-05,3.26484]
[1779966824708,45.38,73325.97,0.0,-0.98248,1e-05,3.26376]
[1779966824718,45.38,73325.97,0.0,-0.98248,1e-05,3.26376]
[1779966824752,45.38,73325.97,0.0,-0.98248,1e-05,3.26376]
[1779966824968,45.38,73325.97,0.0,-0.98248,1e-05,3.26376]
[1779966825143,45.38,73326.012,0.0,-0.98248,1e-05,3.26381]
[1779966830148,45.38,73327.216,0.0,-0.98248,1e-05,3.26496]
[1779966832142,45.38,73327.046,0.0,-0.98248,1e-05,3.26458]
[1779966832220,45.38,73326.852,0.0,-0.98248,1e-05,3.26414]
[1779966837446,45.38,73326.934,0.0,-0.98248,1e-05,3.26416]
[1779966837467,45.38,73326.934,0.0,-0.98248,1e-05,3.26416]
[1779966837546,45.38,73326.934,0.0,-0.98248,1e-05,3.26416]
[1779966837722,45.38,73326.934,0.0,-0.98248,1e-05,3.26416]
[1779966838156,45.38,73326.74,0.0,-0.98248,1e-05,3.26372]
[1779966843160,45.38,73326.126,0.0,-0.98249,1e-05,3.2623]
[1779966845286,45.38,73325.572,0.0,-0.9825,1e-05,3.26111]
[1779966845468,45.38,73325.572,0.0,-0.9825,1e-05,3.26111]
[1779966849585,45.38,73327.026,0.0,-0.98248,1e-05,3.26397]
[1779966850928,45.38,73327.026,0.0,-0.98248,1e-05,3.26397]
[1779966851011,45.38,73327.026,0.0,-0.98248,1e-05,3.26396]
[1779966852169,45.38,73316.866,0.0,-0.98261,1e-05,3.24316]
[1779966853564,45.38,73318.682,0.0,-0.98259,1e-05,3.24687]
[1779966858175,45.38,73326.88,0.0,-0.98248,1e-05,3.26359]
[1779966858506,45.38,73326.88,0.0,-0.98248,1e-05,3.26359]
[1779966858720,45.38,73326.88,0.0,-0.98248,1e-05,3.26359]
[1779966863182,45.38,73330.136,0.0,-0.98244,1e-05,3.27011]
[1779966863220,45.37,73329.938,0.0,-0.98245,1e-05,3.26966]
[1779966864181,45.37,73329.884,0.0,-0.98245,1e-05,3.26951]
[1779966864996,45.37,73329.884,0.0,-0.98245,1e-05,3.26951]
[1779966865219,45.37,73329.8,0.0,-0.98245,1e-05,3.26929]
[1779966871188,45.37,73328.702,0.0,-0.98247,1e-05,3.26517]
[1779966876193,45.37,73326.582,0.0,-0.9825,1e-05,3.26068]
[1779966877548,45.37,73326.62,0.0,-0.9825,1e-05,3.26073]
[1779966877630,45.37,73326.62,0.0,-0.9825,1e-05,3.26073]
[1779966877721,45.37,73326.62,0.0,-0.9825,1e-05,3.26073]
[1779966878195,45.37,73326.466,0.0,-0.9825,1e-05,3.26039]
[1779966883200,45.37,73326.386,0.0,-0.9825,1e-05,3.26009]
[1779966888030,45.37,73326.686,0.0,-0.98251,1e-05,3.25943]
[1779966888098,45.37,73326.686,0.0,-0.98251,1e-05,3.25943]
[1779966888205,45.37,73326.748,0.0,-0.98251,1e-05,3.25953]
[1779966888219,45.37,73326.748,0.0,-0.98251,1e-05,3.25953]
[1779966891518,45.37,73327.426,0.0,-0.9825,1e-05,3.26087]
[1779966891706,45.37,73327.426,0.0,-0.9825,1e-05,3.26087]
[1779966891729,45.37,73327.426,0.0,-0.9825,1e-05,3.26087]
[1779966892209,45.37,73333.834,0.0,-0.98242,1e-05,3.27396]
[1779966897214,45.37,73333.176,0.0,-0.98243,1e-05,3.27236]
[1779966898882,45.37,73333.65,0.0,-0.98242,1e-05,3.27328]
[1779966904195,45.37,73338.38,0.0,-0.98237,1e-05,3.2827]
[1779966907102,45.37,73337.716,0.0,-0.98237,1e-05,3.28121]
[1779966907227,45.37,73337.716,0.0,-0.98237,1e-05,3.28121]
[1779966907517,45.37,73337.716,0.0,-0.98237,1e-05,3.28114]
[1779966907719,45.37,73337.716,0.0,-0.98237,1e-05,3.28114]
[1779966908222,45.37,73337.716,0.0,-0.98238,1e-05,3.28106]
[1779966909226,45.37,73344.552,0.0,-0.98229,1e-05,3.2951]
[1779966914231,45.36,73344.58,0.0,-0.98229,1e-05,3.29473]
[1779966919236,45.36,73345.198,0.0,-0.98229,1e-05,3.29559]
[1779966922396,45.36,73345.382,0.0,-0.98228,1e-05,3.2958]
[1779966922473,45.36,73345.382,0.0,-0.98228,1e-05,3.2958]
[1779966926907,45.36,73345.0,0.0,-0.98229,1e-05,3.29459]
[1779966926967,45.36,73345.0,0.0,-0.98229,1e-05,3.29459]
[1779966927244,45.36,73345.166,0.0,-0.98229,1e-05,3.29485]
[1779966932249,45.36,73345.846,0.0,-0.98229,1e-05,3.29421]
[1779966933677,45.36,73348.802,0.0,-0.98226,1e-05,3.30024]
[1779966933720,45.36,73348.802,0.0,-0.98226,1e-05,3.30024]
[1779966938465,45.36,73349.046,0.0,-0.98226,1e-05,3.30027]
[1779966938719,45.36,73349.046,0.0,-0.98226,1e-05,3.30027]
[1779966939256,45.36,73349.378,0.0,-0.98225,1e-05,3.30087]
[1779966942260,45.36,73331.038,0.0,-0.98249,1e-05,3.26284]
[1779966944262,45.36,73325.866,0.0,-0.98255,1e-05,3.25219]
[1779966946205,45.36,73325.054,0.0,-0.98256,1e-05,3.25052]
[1779966946217,45.36,73325.054,0.0,-0.98256,1e-05,3.25052]
[1779966951269,45.36,73322.776,0.0,-0.98259,1e-05,3.24582]
[1779966954272,45.36,73319.084,0.0,-0.98264,1e-05,3.23828]
[1779966956003,45.36,73319.088,0.0,-0.98264,1e-05,3.2383]
[1779966956222,45.36,73319.088,0.0,-0.98264,1e-05,3.2383]
[1779966956342,45.36,73319.264,0.0,-0.98263,1e-05,3.23867]
[1779966956477,45.36,73319.264,0.0,-0.98263,1e-05,3.23867]
[1779966957275,45.36,73316.61,0.0,-0.98267,1e-05,3.23327]
[1779966959277,45.36,73312.69,0.0,-0.98272,1e-05,3.22535]
[1779966962020,45.36,73311.028,0.0,-0.98274,1e-05,3.22204]
[1779966962225,45.36,73311.028,0.0,-0.98274,1e-05,3.22204]
[1779966967285,45.36,73303.71,0.0,-0.98283,1e-05,3.2075]
[1779966968502,45.36,73302.108,0.0,-0.98285,1e-05,3.20432]
[1779966968718,45.36,73302.108,0.0,-0.98285,1e-05,3.20432]
[1779966968783,45.36,73302.108,0.0,-0.98285,1e-05,3.20432]
[1779966968969,45.36,73302.108,0.0,-0.98285,1e-05,3.20432]
[1779966969287,45.36,73299.836,0.0,-0.98287,1e-05,3.1998]
[1779966973291,45.36,73295.976,0.0,-0.98292,1e-05,3.19232]
[1779966975421,45.36,73293.552,0.0,-0.98295,1e-05,3.18762]
[1779966975470,45.36,73293.552,0.0,-0.98295,1e-05,3.18762]
[1779966981299,45.36,73290.676,0.0,-0.98298,1e-05,3.18244]
[1779966983489,45.36,73290.458,0.0,-0.98298,1e-05,3.18221]
[1779966983693,45.36,73290.458,0.0,-0.98298,1e-05,3.18221]
[1779966983720,45.36,73290.458,0.0,-0.98298,1e-05,3.18221]
[1779966986304,45.36,73290.148,0.0,-0.98298,1e-05,3.1819]
[1779966991309,45.37,73288.308,0.0,-0.98301,1e-05,3.17713]
[1779966994577,45.37,73285.638,0.0,-0.98304,1e-05,3.17212]
[1779966994681,45.37,73285.638,0.0,-0.98304,1e-05,3.17212]
[1779966994719,45.37,73285.638,0.0,-0.98304,1e-05,3.17212]
[1779966995313,45.37,73285.376,0.0,-0.98304,1e-05,3.17171]
[1779967000318,45.37,73284.224,0.0,-0.98305,1e-05,3.17002]
[1779967005323,45.37,73285.502,0.0,-0.98303,1e-05,3.17319]
[1779967005724,45.37,73285.502,0.0,-0.98303,1e-05,3.17319]
[1779967005967,45.37,73285.502,0.0,-0.98303,1e-05,3.17319]
[1779967007458,45.37,73286.032,0.0,-0.98303,1e-05,3.17334]
[1779967007470,45.37,73286.032,0.0,-0.98303,1e-05,3.17334]
[1779967008326,45.37,73286.53,0.0,-0.98303,1e-05,3.17446]
[1779967010598,45.37,73287.512,0.0,-0.98301,1e-05,3.17666]
[1779967010731,45.37,73287.512,0.0,-0.98301,1e-05,3.17666]
[1779967016334,45.37,73288.94,0.0,-0.98299,1e-05,3.18021]
[1779967016632,45.37,73288.94,0.0,-0.98299,1e-05,3.18021]
[1779967016718,45.37,73288.94,0.0,-0.98299,1e-05,3.18021]
[1779967016998,45.37,73288.94,0.0,-0.98299,1e-05,3.18021]
[1779967017233,45.37,73288.94,0.0,-0.98299,1e-05,3.18021]
[1779967017335,45.37,73287.918,0.0,-0.983,1e-05,3.17826]
[1779967022340,45.37,73289.888,0.0,-0.98298,1e-05,3.18277]
[1779967027345,45.37,73289.436,0.0,-0.98298,1e-05,3.18237]
[1779967028953,45.37,73288.746,0.0,-0.98299,1e-05,3.17992]
[1779967028976,45.37,73288.746,0.0,-0.98299,1e-05,3.17992]
[1779967035353,45.37,73288.468,0.0,-0.98299,1e-05,3.18012]
[1779967036772,45.37,73288.258,0.0,-0.98299,1e-05,3.1798]
[1779967036967,45.37,73288.258,0.0,-0.98299,1e-05,3.1798]
[1779967037355,45.37,73288.754,0.0,-0.98299,1e-05,3.18091]
[1779967041086,45.38,73288.776,0.0,-0.98298,1e-05,3.18127]
[1779967041219,45.38,73288.776,0.0,-0.98298,1e-05,3.18127]
[1779967042360,45.38,73283.552,0.0,-0.98305,1e-05,3.17099]
[1779967045211,45.38,73283.634,0.0,-0.98304,1e-05,3.1714]
[1779967045364,45.38,73287.664,0.0,-0.98299,1e-05,3.17961]
[1779967045468,45.38,73287.664,0.0,-0.98299,1e-05,3.17961]
[1779967045758,45.38,73287.664,0.0,-0.98299,1e-05,3.17961]
[1779967045969,45.38,73287.664,0.0,-0.98299,1e-05,3.17961]
[1779967046365,45.38,73293.47,0.0,-0.98292,1e-05,3.19141]
[1779967048367,45.38,73297.586,0.0,-0.98287,1e-05,3.19988]
[1779967051074,45.38,73299.662,0.0,-0.98284,1e-05,3.20415]
[1779967051218,45.38,73299.662,0.0,-0.98284,1e-05,3.20415]
[1779967051370,45.38,73306.216,0.0,-0.98277,1e-05,3.21594]
[1779967052371,45.38,73309.444,0.0,-0.98273,1e-05,3.22254]
[1779967054565,45.38,73309.138,0.0,-0.98273,1e-05,3.222]
[1779967054718,45.38,73309.138,0.0,-0.98273,1e-05,3.222]
[1779967055374,45.38,73309.198,0.0,-0.98273,1e-05,3.22215]
[1779967060379,45.38,73310.382,0.0,-0.98272,1e-05,3.22473]
[1779967065384,45.38,73311.612,0.0,-0.9827,1e-05,3.22738]
[1779967068983,45.38,73312.208,0.0,-0.98269,1e-05,3.22867]
[1779967069218,45.38,73312.208,0.0,-0.98269,1e-05,3.22867]
[1779967070783,45.38,73312.178,0.0,-0.98269,1e-05,3.22866]
[1779967075945,45.38,73312.582,0.0,-0.98269,1e-05,3.22961]
[1779967075970,45.38,73312.582,0.0,-0.98269,1e-05,3.22961]
[1779967076455,45.38,73310.49,0.0,-0.98271,1e-05,3.22538]
[1779967076468,45.38,73310.49,0.0,-0.98271,1e-05,3.22538]
[1779967077397,45.38,73310.35,0.0,-0.98271,1e-05,3.22512]
[1779967082402,45.38,73310.058,0.0,-0.98272,1e-05,3.2247]
[1779967085702,45.38,73309.352,0.0,-0.98272,1e-05,3.22336]
[1779967085718,45.38,73309.352,0.0,-0.98272,1e-05,3.22336]
[1779967088828,45.38,73308.058,0.0,-0.98274,1e-05,3.22084]
[1779967088967,45.38,73308.058,0.0,-0.98274,1e-05,3.22084]
[1779967089409,45.38,73306.434,0.0,-0.98276,1e-05,3.21758]
[1779967093822,45.38,73303.462,0.0,-0.9828,1e-05,3.21173]
[1779967093969,45.38,73303.462,0.0,-0.9828,1e-05,3.21173]
[1779967096812,45.38,73299.016,0.0,-0.98285,1e-05,3.20292]
[1779967096967,45.38,73299.016,0.0,-0.98285,1e-05,3.20292]
[1779967097417,45.38,73301.374,0.0,-0.98282,1e-05,3.20776]
[1779967098140,45.38,73301.374,0.0,-0.98282,1e-05,3.20776]
[1779967098219,45.38,73301.374,0.0,-0.98282,1e-05,3.20776]
[1779967103424,45.38,73301.442,0.0,-0.98282,1e-05,3.20825]
[1779967105440,45.39,73300.6,0.0,-0.98283,1e-05,3.20666]
[1779967105467,45.39,73300.6,0.0,-0.98283,1e-05,3.20666]
[1779967105804,45.39,73300.6,0.0,-0.98283,1e-05,3.20666]
[1779967105968,45.39,73300.6,0.0,-0.98283,1e-05,3.20666]
[1779967106427,45.39,73300.898,0.0,-0.98282,1e-05,3.20733]
[1779967111440,45.39,73299.944,0.0,-0.98284,1e-05,3.20403]
[1779967113874,45.39,73299.904,0.0,-0.98284,1e-05,3.20415]
[1779967113968,45.39,73299.904,0.0,-0.98284,1e-05,3.20415]
[1779967114561,45.39,73300.828,0.0,-0.98283,1e-05,3.20608]
[1779967114720,45.39,73300.828,0.0,-0.98283,1e-05,3.20608]
[1779967115444,45.39,73301.046,0.0,-0.98283,1e-05,3.20658]
[1779967119848,45.39,73299.62,0.0,-0.98284,1e-05,3.20395]
[1779967119971,45.39,73299.62,0.0,-0.98284,1e-05,3.20395]
[1779967125454,45.39,73298.184,0.0,-0.98286,1e-05,3.20146]
[1779967130459,45.39,73298.24,0.0,-0.98285,1e-05,3.20192]
[1779967135464,45.39,73298.478,0.0,-0.98285,1e-05,3.20274]
[1779967136159,45.39,73298.478,0.0,-0.98285,1e-05,3.20274]
[1779967136218,45.39,73298.478,0.0,-0.98285,1e-05,3.20274]
[1779967136852,45.39,73298.106,0.0,-0.98285,1e-05,3.20205]
[1779967136966,45.39,73298.106,0.0,-0.98285,1e-05,3.20205]
[1779967137466,45.39,73298.152,0.0,-0.98285,1e-05,3.20222]
[1779967142471,45.39,73297.896,0.0,-0.98285,1e-05,3.20204]
[1779967145986,45.39,73297.98,0.0,-0.98285,1e-05,3.20235]
[1779967146218,45.39,73297.98,0.0,-0.98285,1e-05,3.20235]
[1779967151480,45.39,73300.26,0.0,-0.98282,1e-05,3.20741]
[1779967156485,45.4,73300.22,0.0,-0.98282,1e-05,3.20763]
[1779967157281,45.4,73300.22,0.0,-0.98282,1e-05,3.20763]
[1779967157468,45.4,73300.22,0.0,-0.98282,1e-05,3.20763]
[1779967157921,45.4,73299.744,0.0,-0.98282,1e-05,3.20672]
[1779967157968,45.4,73299.744,0.0,-0.98282,1e-05,3.20672]
[1779967158487,45.4,73299.788,0.0,-0.98282,1e-05,3.20687]
[1779967163153,45.4,73300.194,0.0,-0.98282,1e-05,3.20781]
[1779967163220,45.4,73300.194,0.0,-0.98282,1e-05,3.20781]
[1779967163860,45.4,73297.59,0.0,-0.98285,1e-05,3.20272]
[1779967163968,45.4,73297.59,0.0,-0.98285,1e-05,3.20272]
[1779967164495,45.4,73296.468,0.0,-0.98286,1e-05,3.20052]
[1779967169500,45.4,73295.554,0.0,-0.98287,1e-05,3.19903]
[1779967170251,45.4,73295.554,0.0,-0.98287,1e-05,3.19903]
[1779967170470,45.4,73295.554,0.0,-0.98287,1e-05,3.19903]
[1779967173497,45.4,73295.276,0.0,-0.98288,1e-05,3.19708]
[1779967173504,45.4,73296.324,0.0,-0.98287,1e-05,3.19928]
[1779967173718,45.4,73296.324,0.0,-0.98287,1e-05,3.19928]
[1779967177221,45.4,73296.434,0.0,-0.98287,1e-05,3.19972]
[1779967177469,45.4,73296.434,0.0,-0.98287,1e-05,3.19972]
[1779967179665,45.4,73299.33,0.0,-0.98283,1e-05,3.20578]
[1779967179887,45.4,73299.33,0.0,-0.98283,1e-05,3.20578]
[1779967180149,45.4,73299.33,0.0,-0.98283,1e-05,3.20578]
[1779967180509,45.4,73299.33,0.0,-0.98283,1e-05,3.2058]
[1779967181513,45.4,73316.054,0.0,-0.98262,1e-05,3.23982]
[1779967182069,45.4,73316.054,0.0,-0.98262,1e-05,3.23982]
[1779967182218,45.4,73316.054,0.0,-0.98262,1e-05,3.23982]
[1779967182514,45.4,73315.994,0.0,-0.98262,1e-05,3.2397]
[1779967183671,45.4,73317.262,0.0,-0.9826,1e-05,3.24229]
[1779967183717,45.4,73317.262,0.0,-0.9826,1e-05,3.24229]
[1779967187877,45.4,73317.148,0.0,-0.98261,1e-05,3.24207]
[1779967187970,45.4,73317.148,0.0,-0.98261,1e-05,3.24207]
[1779967188520,45.4,73320.012,0.0,-0.98257,1e-05,3.24791]
[1779967193525,45.4,73319.772,0.0,-0.98257,1e-05,3.24739]
[1779967193721,45.4,73319.772,0.0,-0.98257,1e-05,3.24739]
[1779967196528,45.4,73323.88,0.0,-0.98252,1e-05,3.25576]
[1779967197529,45.4,73329.378,0.0,-0.98245,1e-05,3.267]
[1779967198530,45.4,73335.7,0.0,-0.98237,1e-05,3.27995]
[1779967203535,45.4,73334.34,0.0,-0.98239,1e-05,3.27683]
[1779967205537,45.4,73330.054,0.0,-0.98245,1e-05,3.26791]
[1779967208541,45.4,73314.596,0.0,-0.98264,1e-05,3.23621]
[1779967209093,45.4,73314.596,0.0,-0.98264,1e-05,3.23621]
[1779967209218,45.4,73314.596,0.0,-0.98264,1e-05,3.23621]
[1779967209354,45.4,73314.596,0.0,-0.98264,1e-05,3.23621]
[1779967210782,45.4,73312.246,0.0,-0.98267,1e-05,3.23146]
[1779967210967,45.4,73312.246,0.0,-0.98267,1e-05,3.23146]
[1779967213546,45.4,73308.83,0.0,-0.98271,1e-05,3.22457]
[1779967213934,45.4,73308.83,0.0,-0.98271,1e-05,3.22457]
[1779967213968,45.4,73308.83,0.0,-0.98271,1e-05,3.22457]
[1779967214398,45.4,73308.83,0.0,-0.98271,1e-05,3.22457]
[1779967214467,45.4,73308.83,0.0,-0.98271,1e-05,3.22457]
[1779967214547,45.4,73307.426,0.0,-0.98273,1e-05,3.22175]
[1779967219552,45.4,73306.072,0.0,-0.98275,1e-05,3.21919]
[1779967222847,45.4,73305.068,0.0,-0.98276,1e-05,3.21727]
[1779967222967,45.4,73305.068,0.0,-0.98276,1e-05,3.21727]
[1779967223046,45.4,73305.068,0.0,-0.98276,1e-05,3.21727]
[1779967223217,45.4,73305.068,0.0,-0.98276,1e-05,3.21727]
[1779967223453,45.4,73305.068,0.0,-0.98276,1e-05,3.21727]
[1779967225557,45.4,73301.292,0.0,-0.9828,1e-05,3.20975]
[1779967231563,45.4,73299.782,0.0,-0.98283,1e-05,3.20544]
[1779967232993,45.4,73299.438,0.0,-0.98283,1e-05,3.20481]
[1779967233219,45.4,73299.438,0.0,-0.98283,1e-05,3.20481]
[1779967233446,45.4,73299.438,0.0,-0.98283,1e-05,3.20481]
[1779967233468,45.4,73299.438,0.0,-0.98283,1e-05,3.20481]
[1779967233547,45.4,73299.438,0.0,-0.98283,1e-05,3.20488]
[1779967238558,45.4,73299.584,0.0,-0.98283,1e-05,3.20549]
[1779967241349,45.4,73298.58,0.0,-0.98284,1e-05,3.20358]
[1779967241467,45.4,73298.58,0.0,-0.98284,1e-05,3.20358]
[1779967241538,45.4,73298.58,0.0,-0.98284,1e-05,3.20358]
[1779967241568,45.4,73298.58,0.0,-0.98284,1e-05,3.20365]
[1779967241862,45.4,73298.58,0.0,-0.98284,1e-05,3.20365]
[1779967241967,45.4,73298.58,0.0,-0.98284,1e-05,3.20365]
[1779967248579,45.4,73298.772,0.0,-0.98283,1e-05,3.20448]
[1779967253584,45.41,73299.29,0.0,-0.98283,1e-05,3.20584]
[1779967256170,45.41,73299.264,0.0,-0.98283,1e-05,3.20591]
[1779967256218,45.41,73299.264,0.0,-0.98283,1e-05,3.20591]
[1779967256587,45.41,73299.43,0.0,-0.98282,1e-05,3.20631]
[1779967256699,45.41,73299.43,0.0,-0.98282,1e-05,3.20631]
[1779967256719,45.41,73299.43,0.0,-0.98282,1e-05,3.20631]
[1779967259472,45.41,73299.274,0.0,-0.98282,1e-05,3.20611]
[1779967264596,45.4,73300.116,0.0,-0.98282,1e-05,3.207]
[1779967267293,45.4,73299.94,0.0,-0.98284,1e-05,3.20444]
[1779967267468,45.4,73299.94,0.0,-0.98284,1e-05,3.20444]
[1779967267599,45.39,73300.218,0.0,-0.98284,1e-05,3.20391]
[1779967267807,45.39,73300.218,0.0,-0.98284,1e-05,3.20391]
[1779967267967,45.39,73300.218,0.0,-0.98284,1e-05,3.20391]
[1779967273605,45.39,73300.492,0.0,-0.98284,1e-05,3.2037]
[1779967278240,45.39,73300.392,0.0,-0.98284,1e-05,3.2037]
[1779967278341,45.39,73300.392,0.0,-0.98284,1e-05,3.20379]
[1779967278842,45.39,73290.976,0.0,-0.98296,1e-05,3.18371]
[1779967280402,45.39,73290.976,0.0,-0.98296,1e-05,3.18371]
[1779967280425,45.39,73290.976,0.0,-0.98297,1e-05,3.18266]
[1779967281616,45.38,73294.842,0.0,-0.98293,1e-05,3.18832]
[1779967284619,45.37,73302.546,0.0,-0.98286,1e-05,3.20064]
[1779967287939,45.36,73304.164,0.0,-0.98285,1e-05,3.20173]
[1779967287967,45.36,73304.164,0.0,-0.98285,1e-05,3.20173]
[1779967292225,45.35,73303.854,0.0,-0.9829,1e-05,3.19407]
[1779967292468,45.35,73303.854,0.0,-0.9829,1e-05,3.19407]
[1779967292629,45.34,73305.172,0.0,-0.98289,1e-05,3.19566]
[1779967294225,45.34,73305.036,0.0,-0.98289,1e-05,3.19547]
[1779967294468,45.34,73305.036,0.0,-0.98289,1e-05,3.19547]
[1779967298711,45.34,73305.9,0.0,-0.98288,1e-05,3.19755]
[1779967298720,45.34,73305.9,0.0,-0.98288,1e-05,3.19755]
[1779967299785,45.34,73305.9,0.0,-0.98288,1e-05,3.19767]
[1779967299967,45.34,73305.9,0.0,-0.98288,1e-05,3.19767]
[1779967299990,45.34,73305.9,0.0,-0.98288,1e-05,3.19778]
[1779967301638,45.34,73295.488,0.0,-0.98302,1e-05,3.17467]
[1779967305515,45.33,73296.756,0.0,-0.98302,1e-05,3.1741]
[1779967305724,45.33,73295.712,0.0,-0.98304,1e-05,3.17097]
[1779967309605,45.32,73294.988,0.0,-0.98307,1e-05,3.16643]
[1779967309646,45.32,73295.578,0.0,-0.98306,1e-05,3.16775]
[1779967309718,45.32,73295.578,0.0,-0.98306,1e-05,3.16775]
[1779967309847,45.32,73295.578,0.0,-0.98306,1e-05,3.16775]
[1779967309969,45.32,73295.578,0.0,-0.98306,1e-05,3.16775]
[1779967310647,45.32,73295.204,0.0,-0.98307,1e-05,3.16713]
[1779967315652,45.32,73292.602,0.0,-0.98309,1e-05,3.16258]
[1779967316099,45.32,73292.602,0.0,-0.98309,1e-05,3.16258]
[1779967316220,45.32,73292.602,0.0,-0.98309,1e-05,3.16258]
[1779967316653,45.32,73292.298,0.0,-0.9831,1e-05,3.16211]
[1779967317089,45.32,73292.298,0.0,-0.9831,1e-05,3.16211]
[1779967317225,45.32,73292.298,0.0,-0.9831,1e-05,3.16211]
[1779967319656,45.32,73289.042,0.0,-0.98313,1e-05,3.15603]
[1779967324661,45.32,73288.2,0.0,-0.98314,1e-05,3.15511]
[1779967327237,45.32,73287.31,0.0,-0.98315,1e-05,3.15363]
[1779967327470,45.32,73287.31,0.0,-0.98315,1e-05,3.15363]
[1779967327664,45.32,73287.716,0.0,-0.98314,1e-05,3.1546]
[1779967327828,45.32,73287.716,0.0,-0.98314,1e-05,3.1546]
[1779967327967,45.32,73287.716,0.0,-0.98314,1e-05,3.1546]
[1779967333670,45.33,73289.142,0.0,-0.98312,1e-05,3.15836]
[1779967338675,45.31,73292.204,0.0,-0.98311,1e-05,3.16062]
[1779967338878,45.31,73292.204,0.0,-0.98311,1e-05,3.16062]
[1779967338970,45.31,73292.204,0.0,-0.98311,1e-05,3.16062]
[1779967339643,45.31,73292.204,0.0,-0.98311,1e-05,3.16062]
[1779967339264,45.31,73292.204,0.0,-0.98311,1e-05,3.16062]
[1779967339718,45.31,73292.204,0.0,-0.98311,1e-05,3.16062]
[1779967344169,45.3,73293.792,0.0,-0.98311,1e-05,3.15976]
[1779967344216,45.3,73293.792,0.0,-0.98311,1e-05,3.15976]
[1779967344682,45.3,73300.456,0.0,-0.98304,1e-05,3.1711]
[1779967344973,45.3,73300.456,0.0,-0.98304,1e-05,3.1711]
[1779967345218,45.3,73300.456,0.0,-0.98304,1e-05,3.1711]
[1779967350688,45.28,73303.234,0.0,-0.98303,1e-05,3.17308]
[1779967352476,45.28,73303.624,0.0,-0.98304,1e-05,3.17175]
[1779967357695,45.27,73305.456,0.0,-0.98303,1e-05,3.17234]
[1779967363701,45.26,73306.668,0.0,-0.98304,1e-05,3.17168]
[1779967366010,45.26,73306.996,0.0,-0.98304,1e-05,3.1708]
[1779967366218,45.26,73306.996,0.0,-0.98304,1e-05,3.1708]
[1779967366704,45.26,73307.388,0.0,-0.98304,1e-05,3.17108]
[1779967367443,45.26,73307.388,0.0,-0.98304,1e-05,3.17108]
[1779967367477,45.26,73307.388,0.0,-0.98304,1e-05,3.17108]
[1779967372710,45.25,73309.988,0.0,-0.98303,1e-05,3.17324]
[1779967376650,45.24,73311.238,0.0,-0.98302,1e-05,3.17421]
[1779967376718,45.24,73311.486,0.0,-0.98302,1e-05,3.17419]
[1779967377625,45.24,73311.486,0.0,-0.98302,1e-05,3.17419]
[1779967377719,45.24,73311.486,0.0,-0.98302,1e-05,3.17419]
[1779967382502,45.23,73313.694,0.0,-0.98301,1e-05,3.17658]
[1779967382718,45.23,73313.694,0.0,-0.98301,1e-05,3.17658]
[1779967382720,45.23,73314.888,0.0,-0.983,1e-05,3.17795]
[1779967382840,45.23,73314.888,0.0,-0.983,1e-05,3.17795]
[1779967382967,45.23,73314.888,0.0,-0.983,1e-05,3.17795]
[1779967388438,45.22,73314.272,0.0,-0.98303,1e-05,3.17412]
[1779967388467,45.22,73314.272,0.0,-0.98303,1e-05,3.17412]
[1779967394733,45.21,73314.572,0.0,-0.98304,1e-05,3.17115]
[1779967396278,45.21,73314.504,0.0,-0.98305,1e-05,3.16999]
[1779967396468,45.21,73314.504,0.0,-0.98305,1e-05,3.16999]
[1779967402747,45.2,73313.336,0.0,-0.98308,1e-05,3.16556]
[1779967402829,45.2,73313.336,0.0,-0.98308,1e-05,3.16556]
[1779967402967,45.2,73313.336,0.0,-0.98308,1e-05,3.16556]
[1779967404749,45.2,73307.994,0.0,-0.98315,1e-05,3.1545]
[1779967409021,45.2,73309.368,0.0,-0.98313,1e-05,3.15726]
[1779967409217,45.2,73309.368,0.0,-0.98313,1e-05,3.15726]
[1779967412467,45.2,73310.448,0.0,-0.98313,1e-05,3.15767]
[1779967412646,45.2,73310.448,0.0,-0.98313,1e-05,3.15767]
[1779967412723,45.2,73310.448,0.0,-0.98313,1e-05,3.15767]
[1779967412743,45.2,73310.448,0.0,-0.98312,1e-05,3.15784]
[1779967417764,45.2,73312.368,0.0,-0.9831,1e-05,3.16249]
[1779967422769,45.21,73312.26,0.0,-0.98309,1e-05,3.16305]
[1779967424459,45.21,73312.268,0.0,-0.98309,1e-05,3.16321]
[1779967424468,45.21,73312.268,0.0,-0.98309,1e-05,3.16321]
[1779967426255,45.21,73312.756,0.0,-0.98308,1e-05,3.16435]
[1779967426467,45.21,73312.756,0.0,-0.98308,1e-05,3.16435]
[1779967426568,45.2,73312.756,0.0,-0.98309,1e-05,3.16334]
[1779967431778,45.21,73313.556,0.0,-0.98308,1e-05,3.16585]
[1779967436783,45.21,73312.904,0.0,-0.98308,1e-05,3.16528]
[1779967441979,45.21,73312.962,0.0,-0.98308,1e-05,3.16485]
[1779967447794,45.2,73312.112,0.0,-0.98311,1e-05,3.16019]
[1779967447845,45.2,73312.112,0.0,-0.98311,1e-05,3.16019]
[1779967447970,45.2,73312.112,0.0,-0.98311,1e-05,3.16019]
[1779967449549,45.2,73312.112,0.0,-0.98311,1e-05,3.16019]
[1779967449716,45.2,73312.112,0.0,-0.98311,1e-05,3.16019]
[1779967449796,45.19,73312.122,0.0,-0.98312,1e-05,3.15857]
[1779967454801,45.18,73312.9,0.0,-0.98313,1e-05,3.15723]
[1779967456661,45.18,73312.908,0.0,-0.98313,1e-05,3.15625]
[1779967456718,45.18,73312.908,0.0,-0.98313,1e-05,3.15625]
[1779967461808,45.17,73312.996,0.0,-0.98317,1e-05,3.15127]
[1779967466813,45.15,73313.942,0.0,-0.98319,1e-05,3.14739]
[1779967468690,45.15,73313.56,0.0,-0.9832,1e-05,3.14616]
[1779967468720,45.15,73313.56,0.0,-0.9832,1e-05,3.14616]
[1779967471946,45.13,73314.216,0.0,-0.98323,1e-05,3.14106]
[1779967471969,45.13,73314.216,0.0,-0.98323,1e-05,3.14106]
[1779967472196,45.13,73314.216,0.0,-0.98324,1e-05,3.13945]
[1779967476889,45.11,73315.252,0.0,-0.98327,1e-05,3.13514]
[1779967476969,45.11,73315.252,0.0,-0.98327,1e-05,3.13514]
[1779967482830,45.08,73317.626,0.0,-0.9833,1e-05,3.12994]
[1779967487835,45.06,73316.876,0.0,-0.98334,1e-05,3.12281]
[1779967492840,45.03,73319.302,0.0,-0.98337,1e-05,3.11834]
[1779967493272,45.03,73319.302,0.0,-0.98337,1e-05,3.11834]
[1779967493467,45.03,73319.302,0.0,-0.98337,1e-05,3.11834]
[1779967494423,45.02,73321.148,0.0,-0.98336,1e-05,3.12047]
[1779967494468,45.02,73321.148,0.0,-0.98336,1e-05,3.12047]
[1779967494524,45.02,73321.148,0.0,-0.98336,1e-05,3.12047]
[1779967499847,45.01,73320.254,0.0,-0.98339,1e-05,3.11516]
[1779967501403,45.01,73320.334,0.0,-0.9834,1e-05,3.11378]
[1779967501468,45.01,73320.334,0.0,-0.9834,1e-05,3.11378]
[1779967507855,45.01,73318.108,0.0,-0.98342,1e-05,3.10987]
[1779967510783,45.01,73318.064,0.0,-0.98342,1e-05,3.11004]
[1779967510969,45.01,73319.294,0.0,-0.9834,1e-05,3.11301]
[1779967511867,45.01,73319.276,0.0,-0.9834,1e-05,3.11323]
[1779967511968,45.01,73319.276,0.0,-0.9834,1e-05,3.11323]
[1779967513861,45.01,73319.036,0.0,-0.9834,1e-05,3.11326]
[1779967518866,45.01,73320.238,0.0,-0.98339,1e-05,3.11578]
[1779967523871,45.02,73321.16,0.0,-0.98337,1e-05,3.11886]
[1779967525001,45.02,73321.276,0.0,-0.98337,1e-05,3.11934]
[1779967525219,45.02,73321.276,0.0,-0.98337,1e-05,3.11934]
[1779967530789,45.02,73322.962,0.0,-0.98334,1e-05,3.12391]
[1779967535883,45.03,73324.5,0.0,-0.98332,1e-05,3.12681]
[1779967540888,45.03,73324.262,0.0,-0.98331,1e-05,3.12749]
[1779967545894,45.03,73324.526,0.0,-0.98331,1e-05,3.1287]
[1779967545967,45.03,73325.348,0.0,-0.9833,1e-05,3.12964]
[1779967551899,45.01,73326.122,0.0,-0.98333,1e-05,3.12564]
[1779967551929,45.01,73326.122,0.0,-0.98333,1e-05,3.12564]
[1779967551969,45.01,73326.122,0.0,-0.98333,1e-05,3.12564]
[1779967552800,45.01,73326.122,0.0,-0.98333,1e-05,3.12564]
[1779967557904,44.99,73326.232,0.0,-0.98338,1e-05,3.11718]
[1779967562910,44.96,73327.53,0.0,-0.98341,1e-05,3.11208]
[1779967563207,44.96,73327.53,0.0,-0.98341,1e-05,3.11208]
[1779967563217,44.96,73327.53,0.0,-0.98341,1e-05,3.11208]
[1779967568916,44.96,73330.802,0.0,-0.98338,1e-05,3.11785]
[1779967573921,44.96,73332.456,0.0,-0.98335,1e-05,3.12239]
[1779967577992,44.96,73332.18,0.0,-0.98336,1e-05,3.12054]
[1779967579455,44.96,73332.18,0.0,-0.98336,1e-05,3.12054]
[1779967579520,44.96,73332.18,0.0,-0.98336,1e-05,3.11974]
[1779967580012,44.96,73300.426,0.0,-0.98375,1e-05,3.05592]
[1779967581477,44.96,73300.426,0.0,-0.98375,1e-05,3.05592]
[1779967582020,44.96,73283.876,0.0,-0.98395,1e-05,3.02424]
[1779967584036,44.96,73289.41,0.0,-0.98387,1e-05,3.03585]
[1779967587057,44.96,73285.194,0.0,-0.98392,1e-05,3.02878]
[1779967592093,44.96,73285.418,0.0,-0.98393,1e-05,3.02711]
[1779967593783,44.96,73285.418,0.0,-0.98393,1e-05,3.02711]
[1779967593968,44.96,73285.418,0.0,-0.98393,1e-05,3.02688]
[1779967595701,44.96,73285.418,0.0,-0.98393,1e-05,3.02729]
[1779967595717,44.96,73285.418,0.0,-0.98393,1e-05,3.02729]
[1779967595945,44.97,73282.472,0.0,-0.98395,1e-05,3.02235]
[1779967600950,44.97,73281.2,0.0,-0.98396,1e-05,3.02191]
[1779967608958,44.98,73280.124,0.0,-0.98396,1e-05,3.02192]
[1779967609977,44.98,73280.124,0.0,-0.98396,1e-05,3.02192]
[1779967610218,44.98,73280.124,0.0,-0.98396,1e-05,3.02192]
[1779967616630,44.99,73279.308,0.0,-0.98395,1e-05,3.02277]
[1779967616721,44.99,73279.308,0.0,-0.98395,1e-05,3.02277]
[1779967617515,44.99,73278.898,0.0,-0.98395,1e-05,3.02278]
[1779967617719,44.99,73278.898,0.0,-0.98395,1e-05,3.02278]
[1779967617967,44.99,73278.542,0.0,-0.98395,1e-05,3.02249]
[1779967620636,44.99,73278.542,0.0,-0.98395,1e-05,3.0229]
[1779967620718,44.99,73278.542,0.0,-0.98395,1e-05,3.0229]
[1779967620784,44.99,73278.542,0.0,-0.98395,1e-05,3.02334]
[1779967621297,44.99,73267.362,0.0,-0.98408,1e-05,3.00139]
[1779967622304,44.99,73263.676,0.0,-0.98412,1e-05,2.99469]
[1779967626782,44.99,73260.778,0.0,-0.98415,1e-05,2.98918]
[1779967626869,44.99,73260.778,0.0,-0.98415,1e-05,2.98918]
[1779967626970,44.99,73260.778,0.0,-0.98415,1e-05,2.98918]
[1779967626976,45.0,73261.786,0.0,-0.98414,1e-05,2.99142]
[1779967632373,45.0,73264.974,0.0,-0.98409,1e-05,2.99983]
[1779967634010,45.01,73264.654,0.0,-0.98409,1e-05,3.00009]
[1779967634218,45.01,73264.654,0.0,-0.98409,1e-05,3.00009]
[1779967634985,45.01,73264.962,0.0,-0.98408,1e-05,3.00113]
[1779967636917,45.0,73265.094,0.0,-0.98408,1e-05,3.00069]
[1779967636968,45.0,73265.094,0.0,-0.98408,1e-05,3.00069]
[1779967640995,45.01,73259.532,0.0,-0.98414,1e-05,2.99211]
[1779967641912,45.01,73259.532,0.0,-0.98414,1e-05,2.99211]
[1779967641968,45.01,73259.532,0.0,-0.98414,1e-05,2.99211]
[1779967642997,45.01,73254.72,0.0,-0.98419,1e-05,2.98248]
[1779967643195,45.01,73254.72,0.0,-0.98419,1e-05,2.98248]
[1779967643227,45.01,73254.72,0.0,-0.98419,1e-05,2.98248]
[1779967643450,45.01,73254.72,0.0,-0.98419,1e-05,2.98248]
[1779967649002,45.01,73253.652,0.0,-0.98421,1e-05,2.98071]
[1779967652005,45.01,73248.248,0.0,-0.98428,1e-05,2.96831]
[1779967652309,45.01,73248.248,0.0,-0.98428,1e-05,2.96831]
[1779967652469,45.01,73248.248,0.0,-0.98428,1e-05,2.96831]
[1779967658011,45.01,73247.634,0.0,-0.98429,1e-05,2.96632]
[1779967659054,45.01,73247.08,0.0,-0.9843,1e-05,2.96512]
[1779967659224,45.01,73247.08,0.0,-0.9843,1e-05,2.96512]
[1779967659928,45.01,73247.08,0.0,-0.9843,1e-05,2.96512]
[1779967659970,45.01,73247.08,0.0,-0.9843,1e-05,2.96512]
[1779967660013,45.01,73247.36,0.0,-0.9843,1e-05,2.96553]
[1779967663703,45.01,73247.374,0.0,-0.9843,1e-05,2.9653]
[1779967663719,45.01,73247.374,0.0,-0.9843,1e-05,2.9653]
[1779967667223,45.0,73243.602,0.0,-0.98434,1e-05,2.95745]
[1779967667467,45.0,73243.602,0.0,-0.98434,1e-05,2.95745]
[1779967667621,45.0,73243.602,0.0,-0.98434,1e-05,2.95745]
[1779967669967,45.0,73244.074,0.0,-0.98434,1e-05,2.95811]
[1779967670219,45.0,73244.074,0.0,-0.98434,1e-05,2.95811]
[1779967675725,45.0,73243.196,0.0,-0.98435,1e-05,2.95584]
[1779967675967,45.0,73243.196,0.0,-0.98435,1e-05,2.95584]
[1779967676178,45.0,73243.196,0.0,-0.98436,1e-05,2.95572]
[1779967676218,45.0,73243.196,0.0,-0.98436,1e-05,2.95572]
[1779967676721,45.0,73243.196,0.0,-0.98436,1e-05,2.95561]
[1779967679742,45.0,73239.866,0.0,-0.9844,1e-05,2.94892]
[1779967682872,45.0,73238.01,0.0,-0.98443,1e-05,2.94405]
[1779967682968,45.0,73238.01,0.0,-0.98443,1e-05,2.94405]
[1779967688538,44.99,73235.14,0.0,-0.98446,1e-05,2.93806]
[1779967688718,44.99,73235.14,0.0,-0.98446,1e-05,2.93806]
[1779967689461,44.99,73235.14,0.0,-0.98446,1e-05,2.93797]
[1779967689469,44.99,73235.14,0.0,-0.98446,1e-05,2.93797]
[1779967690043,44.99,73238.352,0.0,-0.98443,1e-05,2.94392]
[1779967695489,44.99,73238.852,0.0,-0.98442,1e-05,2.9445]
[1779967697869,44.99,73242.648,0.0,-0.98438,1e-05,2.95146]
[1779967699079,44.99,73244.384,0.0,-0.98436,1e-05,2.95467]
[1779967699432,44.99,73244.384,0.0,-0.98436,1e-05,2.95467]
[1779967699559,44.99,73244.384,0.0,-0.98436,1e-05,2.95467]
[1779967699883,44.99,73244.384,0.0,-0.98436,1e-05,2.95455]
[1779967702002,44.99,73246.144,0.0,-0.98434,1e-05,2.95781]
[1779967707744,44.99,73248.658,0.0,-0.98432,1e-05,2.96191]
[1779967710010,44.99,73247.96,0.0,-0.98433,1e-05,2.96032]
[1779967710059,44.99,73247.96,0.0,-0.98433,1e-05,2.96018]
[1779967710218,44.99,73247.96,0.0,-0.98433,1e-05,2.96018]
[1779967711064,44.98,73255.208,0.0,-0.98425,1e-05,2.97232]
[1779967712569,44.98,73255.208,0.0,-0.98425,1e-05,2.97232]
[1779967718071,44.98,73253.58,0.0,-0.98428,1e-05,2.96822]
[1779967723076,44.98,73252.76,0.0,-0.98429,1e-05,2.96598]
[1779967725280,44.98,73252.76,0.0,-0.98429,1e-05,2.96585]
[1779967725469,44.98,73252.76,0.0,-0.98429,1e-05,2.96585]
[1779967726068,44.98,73252.76,0.0,-0.98429,1e-05,2.96572]
[1779967729225,44.98,73253.938,0.0,-0.98428,1e-05,2.96758]
[1779967731084,44.98,73240.416,0.0,-0.98444,1e-05,2.94141]
[1779967731103,44.98,73240.416,0.0,-0.98444,1e-05,2.94134]
[1779967733087,44.98,73231.166,0.0,-0.98455,1e-05,2.92363]
[1779967733950,44.98,73231.166,0.0,-0.98455,1e-05,2.92363]
[1779967733969,44.98,73231.166,0.0,-0.98455,1e-05,2.92363]
[1779967734051,44.98,73231.166,0.0,-0.98455,1e-05,2.92358]
[1779967740094,44.97,73231.414,0.0,-0.98455,1e-05,2.92371]
[1779967743219,44.97,73231.414,0.0,-0.98455,1e-05,2.92354]
[1779967748190,44.97,73233.854,0.0,-0.98452,1e-05,2.92787]
[1779967748217,44.97,73233.854,0.0,-0.98452,1e-05,2.92787]
[1779967748222,44.97,73233.854,0.0,-0.98452,1e-05,2.9278]
[1779967750236,44.97,73230.128,0.0,-0.98457,1e-05,2.9206]
[1779967755272,44.97,73232.59,0.0,-0.98454,1e-05,2.925]
[1779967758399,44.97,73232.9,0.0,-0.98454,1e-05,2.92496]
[1779967758469,44.97,73232.9,0.0,-0.98454,1e-05,2.92496]
[1779967758481,44.97,73232.9,0.0,-0.98454,1e-05,2.92488]
[1779967759749,44.97,73232.9,0.0,-0.98454,1e-05,2.92488]
[1779967759967,44.97,73232.9,0.0,-0.98454,1e-05,2.92488]
[1779967760034,44.97,73232.9,0.0,-0.98454,1e-05,2.9254]
[1779967760306,44.97,73247.9,0.0,-0.98436,1e-05,2.95459]
[1779967766120,44.98,73249.894,0.0,-0.98432,1e-05,2.96084]
[1779967771384,44.99,73249.246,0.0,-0.98432,1e-05,2.96059]
[1779967777131,45.0,73247.816,0.0,-0.98432,1e-05,2.96087]
[1779967782461,45.01,73247.296,0.0,-0.98431,1e-05,2.96239]
[1779967784934,45.01,73247.086,0.0,-0.98431,1e-05,2.96249]
[1779967784968,45.01,73247.086,0.0,-0.98431,1e-05,2.96249]
[1779967785035,45.01,73247.086,0.0,-0.98431,1e-05,2.96299]
[1779967785544,45.01,73247.086,0.0,-0.98431,1e-05,2.96299]
[1779967785718,45.01,73247.086,0.0,-0.98431,1e-05,2.96299]
[1779967788120,45.01,73247.234,0.0,-0.9843,1e-05,2.96427]
[1779967788131,45.01,73247.234,0.0,-0.9843,1e-05,2.96476]
[1779967788184,45.01,73247.234,0.0,-0.9843,1e-05,2.96476]
[1779967788217,45.01,73247.234,0.0,-0.9843,1e-05,2.96476]
[1779967789510,45.02,73250.64,0.0,-0.98425,1e-05,2.97229]
[1779967794550,45.02,73250.636,0.0,-0.98424,1e-05,2.97405]
[1779967797310,45.03,73248.178,0.0,-0.98426,1e-05,2.97078]
[1779967797467,45.03,73248.178,0.0,-0.98426,1e-05,2.97078]
[1779967797537,45.03,73248.178,0.0,-0.98426,1e-05,2.97078]
[1779967797717,45.03,73248.178,0.0,-0.98426,1e-05,2.97078]
[1779967797819,45.03,73248.178,0.0,-0.98426,1e-05,2.97078]
[1779967799723,45.03,73247.59,0.0,-0.98426,1e-05,2.97062]
[1779967805627,45.04,73248.016,0.0,-0.98424,1e-05,2.97433]
[1779967809115,45.04,73247.468,0.0,-0.98424,1e-05,2.97423]
[1779967809168,45.05,73247.764,0.0,-0.98423,1e-05,2.97528]
[1779967809218,45.05,73247.764,0.0,-0.98423,1e-05,2.97528]
[1779967809292,45.05,73247.764,0.0,-0.98423,1e-05,2.97528]
[1779967809467,45.05,73247.764,0.0,-0.98423,1e-05,2.97528]
[1779967811669,45.05,73251.648,0.0,-0.98418,1e-05,2.98417]
[1779967816091,45.06,73252.498,0.0,-0.98416,1e-05,2.98761]
[1779967816704,45.06,73259.806,0.0,-0.98407,1e-05,3.00219]
[1779967817993,45.06,73259.806,0.0,-0.98407,1e-05,3.00219]
[1779967818029,45.06,73259.806,0.0,-0.98407,1e-05,3.0026]
[1779967818217,45.06,73259.806,0.0,-0.98407,1e-05,3.0026]
[1779967819725,45.06,73266.032,0.0,-0.98399,1e-05,3.01552]
[1779967824760,45.07,73268.292,0.0,-0.98395,1e-05,3.02193]
[1779967830827,45.07,73269.896,0.0,-0.98392,1e-05,3.02702]
[1779967830967,45.07,73269.896,0.0,-0.98392,1e-05,3.02702]
[1779967835830,45.08,73269.95,0.0,-0.98391,1e-05,3.02752]
[1779967835968,45.08,73269.95,0.0,-0.98391,1e-05,3.02752]
[1779967836153,45.08,73269.95,0.0,-0.98391,1e-05,3.02752]
[1779967836196,45.08,73271.426,0.0,-0.98389,1e-05,3.03079]
[1779967836217,45.08,73271.426,0.0,-0.98389,1e-05,3.03079]
[1779967842202,45.09,73272.61,0.0,-0.98386,1e-05,3.03537]
[1779967849209,45.09,73273.186,0.0,-0.98385,1e-05,3.03833]
[1779967853056,45.1,73274.298,0.0,-0.98383,1e-05,3.04127]
[1779967853158,45.1,73274.298,0.0,-0.98383,1e-05,3.04169]
[1779967853218,45.1,73274.298,0.0,-0.98383,1e-05,3.04169]
[1779967853379,45.1,73274.298,0.0,-0.98383,1e-05,3.04169]
[1779967853467,45.1,73274.298,0.0,-0.98383,1e-05,3.04169]
[1779967854974,45.1,73254.79,0.0,-0.98405,1e-05,3.00451]
[1779967858036,45.1,73254.342,0.0,-0.98405,1e-05,3.00449]
[1779967858218,45.1,73254.342,0.0,-0.98405,1e-05,3.00449]
[1779967859401,45.11,73254.342,0.0,-0.98405,1e-05,3.00534]
[1779967859468,45.11,73254.342,0.0,-0.98405,1e-05,3.00534]
[1779967860044,45.11,73254.342,0.0,-0.98404,1e-05,3.00577]
[1779967865062,45.11,73251.766,0.0,-0.98406,1e-05,3.0029]
[1779967866273,45.11,73250.656,0.0,-0.98407,1e-05,3.00118]
[1779967866467,45.11,73250.656,0.0,-0.98407,1e-05,3.00118]
[1779967870802,45.12,73251.086,0.0,-0.98406,1e-05,3.00371]
[1779967871446,45.12,73251.086,0.0,-0.98405,1e-05,3.00414]
[1779967871472,45.12,73251.086,0.0,-0.98405,1e-05,3.00414]
[1779967871626,45.12,73251.086,0.0,-0.98405,1e-05,3.00414]
[1779967871717,45.12,73251.086,0.0,-0.98405,1e-05,3.00414]
[1779967872113,45.12,73251.086,0.0,-0.98405,1e-05,3.00457]
[1779967873120,45.12,73246.168,0.0,-0.98411,1e-05,2.99549]
[1779967875136,45.13,73239.516,0.0,-0.98418,1e-05,2.98356]
[1779967876308,45.13,73238.014,0.0,-0.98419,1e-05,2.98113]
[1779967876423,45.13,73238.014,0.0,-0.98419,1e-05,2.98113]
[1779967876467,45.13,73238.014,0.0,-0.98419,1e-05,2.98113]
[1779967877151,45.13,73238.014,0.0,-0.98419,1e-05,2.9816]
[1779967878158,45.13,73233.116,0.0,-0.98424,1e-05,2.97266]
[1779967880172,45.14,73230.024,0.0,-0.98427,1e-05,2.96767]
[1779967884155,45.14,73231.918,0.0,-0.98424,1e-05,2.97273]
[1779967884217,45.14,73231.918,0.0,-0.98424,1e-05,2.97273]
[1779967884244,45.14,73232.26,0.0,-0.98424,1e-05,2.97386]
[1779967884279,45.14,73232.26,0.0,-0.98424,1e-05,2.97386]
[1779967884467,45.14,73232.26,0.0,-0.98424,1e-05,2.97386]
[1779967890242,45.15,73231.47,0.0,-0.98423,1e-05,2.97514]
[1779967891083,45.15,73231.47,0.0,-0.98423,1e-05,2.97514]
[1779967891219,45.15,73231.47,0.0,-0.98423,1e-05,2.97514]
[1779967891240,45.15,73231.47,0.0,-0.98423,1e-05,2.97514]
[1779967891250,45.15,73231.47,0.0,-0.98423,1e-05,2.97407]
[1779967891467,45.15,73231.47,0.0,-0.98423,1e-05,2.97407]
[1779967891990,45.15,73231.47,0.0,-0.98423,1e-05,2.97407]
[1779967897292,45.16,73231.816,0.0,-0.98421,1e-05,2.97796]
[1779967901264,45.17,73220.102,0.0,-0.98434,1e-05,2.95689]
[1779967903115,45.17,73220.102,0.0,-0.98433,1e-05,2.95786]
[1779967903685,45.17,73220.102,0.0,-0.98433,1e-05,2.95786]
[1779967903729,45.17,73220.102,0.0,-0.98433,1e-05,2.95786]
[1779967904016,45.17,73220.102,0.0,-0.98433,1e-05,2.95786]
[1779967904219,45.17,73220.102,0.0,-0.98433,1e-05,2.95786]
[1779967904234,45.17,73220.102,0.0,-0.98433,1e-05,2.95831]
[1779967904342,45.17,73233.308,0.0,-0.98417,1e-05,2.98412]
[1779967907089,45.17,73234.618,0.0,-0.98415,1e-05,2.9871]
[1779967907162,45.17,73234.618,0.0,-0.98415,1e-05,2.9871]
[1779967907218,45.17,73234.618,0.0,-0.98415,1e-05,2.9871]
[1779967907270,45.17,73234.228,0.0,-0.98416,1e-05,2.98566]
[1779967912540,45.18,73233.704,0.0,-0.98415,1e-05,2.98688]
[1779967912727,45.18,73233.704,0.0,-0.98415,1e-05,2.98688]
[1779967918441,45.19,73232.966,0.0,-0.98414,1e-05,2.98855]
[1779967921462,45.19,73237.546,0.0,-0.98408,1e-05,2.99866]
[1779967922472,45.19,73243.836,0.0,-0.98401,1e-05,3.01124]
[1779967925173,45.2,73245.348,0.0,-0.98399,1e-05,3.01457]
[1779967925218,45.2,73245.348,0.0,-0.98399,1e-05,3.01457]
[1779967925232,45.2,73245.348,0.0,-0.98398,1e-05,3.01499]
[1779967925312,45.2,73245.348,0.0,-0.98398,1e-05,3.01499]
[1779967925468,45.2,73245.348,0.0,-0.98398,1e-05,3.01499]
[1779967926500,45.2,73237.912,0.0,-0.98406,1e-05,3.00142]
[1779967930201,45.2,73237.86,0.0,-0.98406,1e-05,3.00215]
[1779967930219,45.2,73237.86,0.0,-0.98406,1e-05,3.00215]
[1779967930293,45.2,73236.802,0.0,-0.98407,1e-05,3.00052]
[1779967930822,45.2,73236.802,0.0,-0.98407,1e-05,3.00052]
[1779967930967,45.2,73236.802,0.0,-0.98407,1e-05,3.00052]
[1779967934537,45.21,73236.656,0.0,-0.98406,1e-05,3.00191]
[1779967934632,45.21,73236.656,0.0,-0.98406,1e-05,3.00191]
[1779967934719,45.21,73236.656,0.0,-0.98406,1e-05,3.00191]
[1779967934745,45.21,73236.656,0.0,-0.98406,1e-05,3.00234]
[1779967935565,45.21,73233.484,0.0,-0.98409,1e-05,2.99663]
[1779967941264,45.22,73234.614,0.0,-0.98407,1e-05,3.00049]
[1779967946642,45.23,73235.628,0.0,-0.98404,1e-05,3.00535]
[1779967951418,45.23,73235.662,0.0,-0.98403,1e-05,3.00703]
[1779967951469,45.23,73235.662,0.0,-0.98403,1e-05,3.00703]
[1779967951802,45.23,73235.662,0.0,-0.98403,1e-05,3.00703]
[1779967951966,45.23,73235.662,0.0,-0.98403,1e-05,3.00703]
[1779967952067,45.23,73235.662,0.0,-0.98403,1e-05,3.00587]
[1779967952684,45.23,73242.362,0.0,-0.98395,1e-05,3.01925]
[1779967954698,45.24,73239.488,0.0,-0.98398,1e-05,3.01446]
[1779967956031,45.24,73239.488,0.0,-0.98398,1e-05,3.01446]
[1779967956219,45.24,73239.488,0.0,-0.98398,1e-05,3.01446]
[1779967961748,45.25,73237.814,0.0,-0.98399,1e-05,3.01398]
[1779967963132,45.25,73237.814,0.0,-0.98399,1e-05,3.01398]
[1779967963219,45.25,73237.814,0.0,-0.98399,1e-05,3.01398]
[1779967963233,45.25,73237.814,0.0,-0.98398,1e-05,3.01437]
[1779967963582,45.25,73237.814,0.0,-0.98398,1e-05,3.01437]
[1779967963718,45.25,73237.814,0.0,-0.98398,1e-05,3.01437]
[1779967965009,45.25,73237.814,0.0,-0.98398,1e-05,3.01476]
[1779967968838,45.25,73238.246,0.0,-0.98397,1e-05,3.01715]
[1779967968967,45.25,73238.246,0.0,-0.98397,1e-05,3.01715]
[1779967969069,45.25,73238.246,0.0,-0.98396,1e-05,3.01753]
[1779967969404,45.25,73238.246,0.0,-0.98396,1e-05,3.01753]
[1779967969468,45.25,73238.246,0.0,-0.98396,1e-05,3.01753]
[1779967970811,45.26,73231.706,0.0,-0.98404,1e-05,3.00568]
[1779967972335,45.26,73228.584,0.0,-0.98407,1e-05,3.00006]
[1779967975508,45.26,73228.75,0.0,-0.98406,1e-05,3.00162]
[1779967975718,45.26,73228.75,0.0,-0.98406,1e-05,3.00162]
[1779967975887,45.26,73228.75,0.0,-0.98406,1e-05,3.00162]
[1779967975969,45.26,73228.75,0.0,-0.98406,1e-05,3.00162]
[1779967976048,45.26,73228.75,0.0,-0.98406,1e-05,3.00203]
[1779967981888,45.27,73231.184,0.0,-0.98401,1e-05,3.00914]
[1779967982490,45.27,73231.184,0.0,-0.98401,1e-05,3.00914]
[1779967982718,45.27,73231.184,0.0,-0.98401,1e-05,3.00914]
[1779967982743,45.27,73231.184,0.0,-0.98401,1e-05,3.00914]
[1779967982969,45.27,73231.184,0.0,-0.98401,1e-05,3.00914]
[1779967983346,45.27,73231.35,0.0,-0.98401,1e-05,3.01026]
[1779967989352,45.28,73232.506,0.0,-0.98398,1e-05,3.01446]
[1779967994779,45.29,73233.118,0.0,-0.98396,1e-05,3.01758]
[1779967994968,45.29,73233.118,0.0,-0.98396,1e-05,3.01758]
[1779967997083,45.29,73233.022,0.0,-0.98396,1e-05,3.01816]
[1779967997226,45.29,73233.022,0.0,-0.98396,1e-05,3.01816]
[1779967997328,45.29,73233.022,0.0,-0.98396,1e-05,3.01854]
[1779968002897,45.3,73233.284,0.0,-0.98394,1e-05,3.02094]
[1779968002967,45.3,73233.284,0.0,-0.98394,1e-05,3.02094]
[1779968004042,45.3,73235.86,0.0,-0.98391,1e-05,3.02668]
[1779968006731,45.3,73237.244,0.0,-0.98389,1e-05,3.03009]
[1779968006916,45.3,73237.244,0.0,-0.98389,1e-05,3.03009]
[1779968006967,45.3,73237.244,0.0,-0.98389,1e-05,3.03009]
[1779968007066,45.3,73237.244,0.0,-0.98388,1e-05,3.03043]
[1779968008073,45.3,73241.46,0.0,-0.98383,1e-05,3.03899]
[1779968010373,45.3,73243.806,0.0,-0.9838,1e-05,3.04425]
[1779968012101,45.31,73246.372,0.0,-0.98377,1e-05,3.04836]
[1779968013523,45.31,73245.858,0.0,-0.98378,1e-05,3.04769]
[1779968013656,45.31,73245.858,0.0,-0.98378,1e-05,3.04769]
[1779968013718,45.31,73245.858,0.0,-0.98378,1e-05,3.04769]
[1779968014114,45.31,73245.858,0.0,-0.98377,1e-05,3.04801]
[1779968015122,45.31,73248.442,0.0,-0.98374,1e-05,3.05338]
[1779968020258,45.31,73248.418,0.0,-0.98373,1e-05,3.05462]
[1779968020469,45.31,73248.418,0.0,-0.98373,1e-05,3.05494]
[1779968026199,45.32,73247.998,0.0,-0.98373,1e-05,3.05603]
[1779968031069,45.33,73248.174,0.0,-0.98372,1e-05,3.05763]
[1779968031218,45.33,73248.174,0.0,-0.98372,1e-05,3.05763]
[1779968031234,45.33,73248.174,0.0,-0.98371,1e-05,3.05794]
[1779968031541,45.33,73248.174,0.0,-0.98371,1e-05,3.05794]
[1779968031718,45.33,73248.174,0.0,-0.98371,1e-05,3.05794]
[1779968034255,45.33,73250.634,0.0,-0.98368,1e-05,3.06367]
[1779968037709,45.33,73251.134,0.0,-0.98367,1e-05,3.06556]
[1779968037718,45.33,73251.134,0.0,-0.98367,1e-05,3.06556]
[1779968038088,45.33,73251.134,0.0,-0.98367,1e-05,3.06556]
[1779968038217,45.33,73251.134,0.0,-0.98367,1e-05,3.06556]
[1779968038283,45.33,73251.134,0.0,-0.98366,1e-05,3.06586]
[1779968043318,45.34,73250.814,0.0,-0.98366,1e-05,3.06672]
[1779968043537,45.34,73250.814,0.0,-0.98366,1e-05,3.06672]
[1779968043718,45.34,73250.814,0.0,-0.98366,1e-05,3.06672]
[1779968043917,45.34,73250.814,0.0,-0.98366,1e-05,3.06672]
[1779968043967,45.34,73250.814,0.0,-0.98366,1e-05,3.06672]
[1779968044325,45.34,73250.814,0.0,-0.98366,1e-05,3.06702]
[1779968047346,45.34,73253.358,0.0,-0.98362,1e-05,3.07287]
[1779968049350,45.34,73254.038,0.0,-0.98361,1e-05,3.07449]
[1779968049413,45.34,73255.34,0.0,-0.98359,1e-05,3.07733]
[1779968049467,45.34,73255.34,0.0,-0.98359,1e-05,3.07733]
[1779968049913,45.34,73255.34,0.0,-0.98359,1e-05,3.07733]
[1779968049967,45.34,73255.34,0.0,-0.98359,1e-05,3.07733]
[1779968050368,45.34,73255.34,0.0,-0.98359,1e-05,3.07761]
[1779968052416,45.35,73257.566,0.0,-0.98356,1e-05,3.08254]
[1779968055789,45.35,73257.532,0.0,-0.98356,1e-05,3.08328]
[1779968055967,45.35,73257.532,0.0,-0.98356,1e-05,3.08328]
[1779968056209,45.35,73257.532,0.0,-0.98356,1e-05,3.08328]
[1779968056217,45.35,73257.532,0.0,-0.98356,1e-05,3.08328]
[1779968056411,45.35,73257.532,0.0,-0.98356,1e-05,3.08354]
[1779968057418,45.35,73260.6,0.0,-0.98352,1e-05,3.08984]
[1779968058421,45.35,73265.288,0.0,-0.98346,1e-05,3.09934]
[1779968061300,45.35,73266.37,0.0,-0.98344,1e-05,3.10196]
[1779968061424,45.35,73266.212,0.0,-0.98344,1e-05,3.10188]
[1779968061467,45.35,73266.212,0.0,-0.98344,1e-05,3.10188]
[1779968062028,45.35,73266.212,0.0,-0.98344,1e-05,3.10188]
[1779968062217,45.35,73266.212,0.0,-0.98344,1e-05,3.10188]
[1779968062306,45.35,73266.212,0.0,-0.98344,1e-05,3.10211]
[1779968062455,45.35,73269.832,0.0,-0.9834,1e-05,3.1095]
[1779968063462,45.35,73271.692,0.0,-0.98337,1e-05,3.11341]
[1779968068591,45.36,73271.562,0.0,-0.98337,1e-05,3.11402]
[1779968074539,45.36,73271.346,0.0,-0.98337,1e-05,3.11353]
[1779968077570,45.36,73272.064,0.0,-0.98336,1e-05,3.11539]
[1779968077722,45.36,73272.064,0.0,-0.98336,1e-05,3.11539]
[1779968083218,45.37,73272.904,0.0,-0.98334,1e-05,3.11811]
[1779968083319,45.37,73272.904,0.0,-0.98334,1e-05,3.11832]
[1779968088451,45.37,73273.444,0.0,-0.98333,1e-05,3.12043]
[1779968089954,45.37,73273.444,0.0,-0.98333,1e-05,3.12064]
[1779968089967,45.37,73273.444,0.0,-0.98333,1e-05,3.12064]
[1779968096107,45.38,73274.206,0.0,-0.98331,1e-05,3.12338]
[1779968096217,45.38,73274.206,0.0,-0.98331,1e-05,3.12338]
[1779968097339,45.38,73274.206,0.0,-0.98331,1e-05,3.12358]
[1779968097349,45.38,73274.206,0.0,-0.98331,1e-05,3.12358]
[1779968097451,45.38,73274.206,0.0,-0.98331,1e-05,3.12377]
[1779968097469,45.38,73274.206,0.0,-0.98331,1e-05,3.12377]
[1779968102738,45.38,73274.376,0.0,-0.9833,1e-05,3.12527]
[1779968103745,45.38,73286.56,0.0,-0.98315,1e-05,3.1497]
[1779968104752,45.38,73295.882,0.0,-0.98303,1e-05,3.16851]
[1779968105519,45.38,73295.882,0.0,-0.98303,1e-05,3.16851]
[1779968105719,45.38,73295.882,0.0,-0.98303,1e-05,3.16851]
[1779968109787,45.38,73301.006,0.0,-0.98297,1e-05,3.17939]
[1779968114822,45.38,73303.752,0.0,-0.98293,1e-05,3.18543]
[1779968116773,45.38,73302.922,0.0,-0.98294,1e-05,3.18386]
[1779968116968,45.38,73302.922,0.0,-0.98294,1e-05,3.18386]
[1779968119789,45.39,73301.07,0.0,-0.98296,1e-05,3.18045]
[1779968119966,45.39,73301.07,0.0,-0.98296,1e-05,3.18045]
[1779968120864,45.39,73296.008,0.0,-0.98302,1e-05,3.17051]
[1779968123239,45.39,73293.214,0.0,-0.98306,1e-05,3.16502]
[1779968123467,45.39,73293.214,0.0,-0.98306,1e-05,3.16502]
[1779968123486,45.39,73293.506,0.0,-0.98305,1e-05,3.16574]
[1779968129089,45.39,73292.714,0.0,-0.98306,1e-05,3.16479]
[1779968129217,45.39,73292.714,0.0,-0.98306,1e-05,3.16479]
[1779968133282,45.39,73291.814,0.0,-0.98307,1e-05,3.16193]
[1779968133467,45.39,73291.814,0.0,-0.98307,1e-05,3.16193]
[1779968133496,45.39,73287.438,0.0,-0.98313,1e-05,3.1533]
[1779968137326,45.39,73286.988,0.0,-0.98313,1e-05,3.15285]
[1779968137467,45.39,73286.988,0.0,-0.98313,1e-05,3.15285]
[1779968143020,45.4,73286.608,0.0,-0.98313,1e-05,3.15314]
[1779968143837,45.4,73286.608,0.0,-0.98313,1e-05,3.15314]
[1779968143983,45.4,73286.608,0.0,-0.98313,1e-05,3.15314]
[1779968145252,45.4,73286.608,0.0,-0.98313,1e-05,3.15329]
[1779968145467,45.4,73286.608,0.0,-0.98313,1e-05,3.15329]
[1779968145508,45.4,73285.606,0.0,-0.98314,1e-05,3.15144]
[1779968149519,45.4,73286.018,0.0,-0.98313,1e-05,3.15286]
[1779968149720,45.4,73286.018,0.0,-0.98313,1e-05,3.15286]
[1779968155104,45.4,73286.612,0.0,-0.98311,1e-05,3.15492]
[1779968158631,45.4,73288.758,0.0,-0.98309,1e-05,3.15963]
[1779968158721,45.4,73288.758,0.0,-0.98309,1e-05,3.15963]
[1779968159788,45.4,73288.758,0.0,-0.98309,1e-05,3.15977]
[1779968159969,45.4,73288.758,0.0,-0.98309,1e-05,3.15977]
[1779968160139,45.4,73288.758,0.0,-0.98308,1e-05,3.15991]
[1779968165174,45.41,73287.83,0.0,-0.98309,1e-05,3.15875]
[1779968168637,45.41,73287.486,0.0,-0.98309,1e-05,3.15848]
[1779968168719,45.41,73287.486,0.0,-0.98309,1e-05,3.15848]
[1779968174431,45.41,73288.828,0.0,-0.98307,1e-05,3.16185]
[1779968174467,45.41,73288.828,0.0,-0.98307,1e-05,3.16185]
[1779968174884,45.41,73288.828,0.0,-0.98307,1e-05,3.16198]
[1779968174968,45.41,73288.828,0.0,-0.98307,1e-05,3.16198]
[1779968175244,45.41,73288.828,0.0,-0.98307,1e-05,3.16212]
[1779968179144,45.41,73288.816,0.0,-0.98307,1e-05,3.16249]
[1779968179219,45.41,73288.816,0.0,-0.98307,1e-05,3.16249]
[1779968179846,45.41,73288.816,0.0,-0.98307,1e-05,3.16263]
[1779968179968,45.41,73288.816,0.0,-0.98307,1e-05,3.16263]
[1779968180279,45.41,73288.816,0.0,-0.98307,1e-05,3.16277]
[1779968182293,45.41,73285.282,0.0,-0.98311,1e-05,3.15597]
[1779968184931,45.41,73286.14,0.0,-0.9831,1e-05,3.15797]
[1779968184967,45.41,73286.14,0.0,-0.9831,1e-05,3.15797]
[1779968187328,45.42,73282.452,0.0,-0.98314,1e-05,3.15105]
[1779968187740,45.42,73282.452,0.0,-0.98314,1e-05,3.15105]
[1779968187969,45.42,73282.452,0.0,-0.98314,1e-05,3.15105]
[1779968188336,45.42,73282.452,0.0,-0.98314,1e-05,3.15122]
[1779968189341,45.42,73274.172,0.0,-0.98324,1e-05,3.13487]
[1779968194377,45.42,73270.314,0.0,-0.98329,1e-05,3.12655]
[1779968199412,45.42,73271.464,0.0,-0.98327,1e-05,3.12976]
[1779968203361,45.42,73270.266,0.0,-0.98328,1e-05,3.12794]
[1779968203467,45.42,73270.266,0.0,-0.98328,1e-05,3.12794]
[1779968203566,45.42,73270.714,0.0,-0.98327,1e-05,3.12902]
[1779968209482,45.43,73272.958,0.0,-0.98324,1e-05,3.13456]
[1779968213218,45.43,73273.14,0.0,-0.98323,1e-05,3.13545]
[1779968214803,45.43,73273.794,0.0,-0.98322,1e-05,3.13709]
[1779968214967,45.43,73273.794,0.0,-0.98322,1e-05,3.13709]
[1779968215524,45.43,73273.794,0.0,-0.98322,1e-05,3.13726]
[1779968217538,45.43,73277.144,0.0,-0.98318,1e-05,3.14427]
[1779968222573,45.43,73277.55,0.0,-0.98317,1e-05,3.14587]
[1779968223585,45.43,73277.55,0.0,-0.98317,1e-05,3.14587]
[1779968223728,45.44,73277.532,0.0,-0.98317,1e-05,3.14599]
[1779968225587,45.44,73283.06,0.0,-0.9831,1e-05,3.15732]
[1779968229804,45.44,73283.378,0.0,-0.98309,1e-05,3.15837]
[1779968229970,45.44,73283.378,0.0,-0.98309,1e-05,3.15837]
[1779968230071,45.44,73283.378,0.0,-0.98309,1e-05,3.15864]
[1779968235664,45.44,73284.878,0.0,-0.98307,1e-05,3.16244]
[1779968238995,45.44,73284.154,0.0,-0.98307,1e-05,3.16125]
[1779968239001,45.44,73284.154,0.0,-0.98307,1e-05,3.16125]
[1779968239217,45.44,73284.154,0.0,-0.98307,1e-05,3.16125]
[1779968239276,45.44,73284.154,0.0,-0.98307,1e-05,3.16138]
[1779968244606,45.44,73284.342,0.0,-0.98307,1e-05,3.16243]
[1779968246497,45.44,73284.342,0.0,-0.98306,1e-05,3.16255]
[1779968246546,45.44,73284.342,0.0,-0.98306,1e-05,3.16255]
[1779968246598,45.45,73284.342,0.0,-0.98306,1e-05,3.16268]
[1779968246719,45.45,73284.342,0.0,-0.98306,1e-05,3.16268]
[1779968247750,45.45,73289.026,0.0,-0.983,1e-05,3.1723]
[1779968252861,45.45,73291.654,0.0,-0.98298,1e-05,3.1764]
[1779968252956,45.45,73291.654,0.0,-0.98298,1e-05,3.1764]
[1779968252970,45.45,73291.654,0.0,-0.98298,1e-05,3.1764]
[1779968253071,45.45,73291.654,0.0,-0.98298,1e-05,3.1765]
[1779968257242,45.45,73291.268,0.0,-0.98298,1e-05,3.17604]
[1779968262855,45.45,73291.586,0.0,-0.98297,1e-05,3.17741]
[1779968268289,45.45,73291.666,0.0,-0.98298,1e-05,3.17682]
[1779968268404,45.45,73291.666,0.0,-0.98298,1e-05,3.17682]
[1779968268467,45.45,73291.666,0.0,-0.98298,1e-05,3.17682]
[1779968268505,45.45,73291.666,0.0,-0.98297,1e-05,3.17693]
[1779968274227,45.45,73291.798,0.0,-0.98297,1e-05,3.1777]
[1779968274467,45.45,73291.798,0.0,-0.98297,1e-05,3.1777]
[1779968275082,45.45,73291.798,0.0,-0.98297,1e-05,3.1778]
[1779968275223,45.45,73291.798,0.0,-0.98297,1e-05,3.1778]
[1779968275324,45.45,73291.798,0.0,-0.98297,1e-05,3.1779]
[1779968277961,45.45,73296.006,0.0,-0.98292,1e-05,3.18664]
[1779968281989,45.45,73299.374,0.0,-0.98287,1e-05,3.19375]
[1779968283676,45.45,73299.69,0.0,-0.98287,1e-05,3.19446]
[1779968283683,45.45,73299.69,0.0,-0.98287,1e-05,3.19446]
[1779968283719,45.45,73299.69,0.0,-0.98287,1e-05,3.19446]
[1779968284009,45.45,73299.69,0.0,-0.98287,1e-05,3.19453]
[1779968289651,45.45,73301.3,0.0,-0.98284,1e-05,3.19814]
[1779968291085,45.45,73301.3,0.0,-0.98284,1e-05,3.19821]
[1779968291217,45.45,73301.3,0.0,-0.98284,1e-05,3.19821]
[1779968294115,45.45,73301.792,0.0,-0.98284,1e-05,3.19939]
[1779968294217,45.45,73301.792,0.0,-0.98284,1e-05,3.19939]
[1779968294318,45.46,73301.792,0.0,-0.98284,1e-05,3.19946]
[1779968295471,45.46,73301.792,0.0,-0.98284,1e-05,3.19946]
[1779968295718,45.46,73301.792,0.0,-0.98284,1e-05,3.19952]
[1779968301122,45.46,73303.61,0.0,-0.98281,1e-05,3.20356]
[1779968302148,45.46,73303.61,0.0,-0.98281,1e-05,3.20356]
[1779968302219,45.46,73303.61,0.0,-0.98281,1e-05,3.20356]
[1779968302226,45.46,73303.61,0.0,-0.98281,1e-05,3.20356]
[1779968302469,45.46,73303.61,0.0,-0.98281,1e-05,3.20356]
[1779968302491,45.46,73303.61,0.0,-0.98281,1e-05,3.20365]
[1779968303136,45.46,73293.868,0.0,-0.98293,1e-05,3.18407]
[1779968308171,45.46,73291.618,0.0,-0.98296,1e-05,3.18003]
[1779968312926,45.46,73293.228,0.0,-0.98294,1e-05,3.18205]
[1779968312967,45.46,73293.228,0.0,-0.98294,1e-05,3.18205]
[1779968313076,45.46,73293.228,0.0,-0.98294,1e-05,3.18205]
[1779968313218,45.46,73293.228,0.0,-0.98294,1e-05,3.18205]
[1779968313319,45.46,73293.228,0.0,-0.98294,1e-05,3.18214]
[1779968318343,45.46,73293.586,0.0,-0.98293,1e-05,3.18323]
[1779968323197,45.46,73293.25,0.0,-0.98294,1e-05,3.18301]
[1779968323219,45.46,73293.25,0.0,-0.98294,1e-05,3.18301]
[1779968325289,45.46,73289.958,0.0,-0.98297,1e-05,3.17669]
[1779968329569,45.46,73288.468,0.0,-0.983,1e-05,3.17286]
[1779968329632,45.46,73288.468,0.0,-0.983,1e-05,3.17286]
[1779968329691,45.46,73282.49,0.0,-0.98307,1e-05,3.16099]
[1779968329721,45.46,73282.49,0.0,-0.98307,1e-05,3.16099]
[1779968332694,45.46,73278.828,0.0,-0.98311,1e-05,3.15408]
[1779968336485,45.46,73278.216,0.0,-0.98312,1e-05,3.15327]
[1779968336551,45.46,73278.216,0.0,-0.98312,1e-05,3.15341]
[1779968336718,45.46,73278.216,0.0,-0.98312,1e-05,3.15341]
[1779968342414,45.47,73277.09,0.0,-0.98313,1e-05,3.15202]
[1779968346087,45.47,73276.368,0.0,-0.98313,1e-05,3.15101]
[1779968346217,45.47,73276.368,0.0,-0.98313,1e-05,3.15101]
[1779968347449,45.47,73271.8,0.0,-0.98319,1e-05,3.14221]
[1779968347718,45.47,73271.8,0.0,-0.98319,1e-05,3.14221]
[1779968347970,45.47,73271.8,0.0,-0.98319,1e-05,3.14221]
[1779968348456,45.47,73271.8,0.0,-0.98318,1e-05,3.14237]
[1779968349474,45.47,73271.8,0.0,-0.98318,1e-05,3.14237]
[1779968349718,45.47,73271.8,0.0,-0.98318,1e-05,3.14253]
[1779968352484,45.47,73275.114,0.0,-0.98314,1e-05,3.14959]
[1779968357310,45.47,73276.124,0.0,-0.98313,1e-05,3.15103]
[1779968357415,45.47,73276.124,0.0,-0.98313,1e-05,3.15103]
[1779968357467,45.47,73276.124,0.0,-0.98313,1e-05,3.15103]
[1779968357520,45.47,73276.124,0.0,-0.98313,1e-05,3.15118]
[1779968362557,45.47,73273.316,0.0,-0.98316,1e-05,3.14633]
[1779968363936,45.47,73273.344,0.0,-0.98316,1e-05,3.14654]
[1779968363969,45.47,73273.344,0.0,-0.98316,1e-05,3.14654]
[1779968363996,45.47,73273.344,0.0,-0.98316,1e-05,3.14654]
[1779968364220,45.47,73273.344,0.0,-0.98316,1e-05,3.14654]
[1779968364321,45.47,73273.344,0.0,-0.98316,1e-05,3.14669]
[1779968369606,45.48,73273.466,0.0,-0.98315,1e-05,3.14769]
[1779968374411,45.48,73274.06,0.0,-0.98315,1e-05,3.14787]
[1779968374466,45.48,73274.06,0.0,-0.98315,1e-05,3.14787]
[1779968378740,45.48,73278.018,0.0,-0.9831,1e-05,3.15649]
[1779968379637,45.48,73278.018,0.0,-0.9831,1e-05,3.15649]
[1779968379725,45.48,73278.018,0.0,-0.9831,1e-05,3.15649]
[1779968379738,45.48,73278.018,0.0,-0.98309,1e-05,3.15663]
[1779968381131,45.48,73278.19,0.0,-0.98309,1e-05,3.1571]
[1779968381218,45.48,73278.19,0.0,-0.98309,1e-05,3.1571]
[1779968386725,45.48,73281.652,0.0,-0.98304,1e-05,3.16478]
[1779968391464,45.48,73281.326,0.0,-0.98305,1e-05,3.16461]
[1779968391527,45.48,73281.326,0.0,-0.98305,1e-05,3.16461]
[1779968391719,45.48,73281.326,0.0,-0.98305,1e-05,3.16461]
[1779968391753,45.49,73279.518,0.0,-0.98307,1e-05,3.16111]
[1779968392880,45.49,73278.51,0.0,-0.98308,1e-05,3.15922]
[1779968398809,45.49,73279.27,0.0,-0.98306,1e-05,3.16163]
[1779968401829,45.49,73280.874,0.0,-0.98304,1e-05,3.16508]
[1779968401837,45.49,73280.874,0.0,-0.98304,1e-05,3.16508]
[1779968401968,45.49,73280.874,0.0,-0.98304,1e-05,3.16508]
[1779968402053,45.49,73280.874,0.0,-0.98304,1e-05,3.16519]
[1779968405460,45.49,73281.044,0.0,-0.98304,1e-05,3.16577]
[1779968405476,45.49,73281.044,0.0,-0.98304,1e-05,3.16577]
[1779968405520,45.49,73281.044,0.0,-0.98304,1e-05,3.16577]
[1779968405720,45.49,73281.044,0.0,-0.98304,1e-05,3.16577]
[1779968405768,45.49,73280.714,0.0,-0.98304,1e-05,3.16523]
[1779968407872,45.49,73284.892,0.0,-0.98299,1e-05,3.17393]
[1779968411197,45.49,73287.116,0.0,-0.98296,1e-05,3.17859]
[1779968411206,45.49,73287.116,0.0,-0.98296,1e-05,3.17859]
[1779968411222,45.49,73287.116,0.0,-0.98296,1e-05,3.17859]
[1779968411298,45.49,73287.116,0.0,-0.98296,1e-05,3.17868]
[1779968417749,45.49,73286.686,0.0,-0.98297,1e-05,3.17715]
[1779968417827,45.49,73286.522,0.0,-0.98297,1e-05,3.17691]
[1779968417968,45.49,73286.522,0.0,-0.98297,1e-05,3.17691]
[1779968418280,45.49,73286.522,0.0,-0.98297,1e-05,3.17702]
[1779968423984,45.49,73284.416,0.0,-0.98299,1e-05,3.17343]
[1779968429019,45.49,73283.986,0.0,-0.98299,1e-05,3.17309]
[1779968434797,45.5,73283.744,0.0,-0.983,1e-05,3.17153]
[1779968435853,45.5,73283.744,0.0,-0.983,1e-05,3.17153]
[1779968435967,45.5,73283.744,0.0,-0.983,1e-05,3.17153]
[1779968438232,45.5,73283.744,0.0,-0.983,1e-05,3.17185]
[1779968438470,45.5,73283.744,0.0,-0.983,1e-05,3.17185]
[1779968438571,45.5,73283.744,0.0,-0.983,1e-05,3.17196]
[1779968441178,45.5,73283.2,0.0,-0.983,1e-05,3.17109]
[1779968441220,45.5,73283.2,0.0,-0.983,1e-05,3.17109]
[1779968441279,45.5,73283.2,0.0,-0.983,1e-05,3.17117]
[1779968443120,45.5,73294.828,0.0,-0.98286,1e-05,3.19471]
[1779968445312,45.5,73295.008,0.0,-0.98286,1e-05,3.19514]
[1779968445482,45.5,73295.008,0.0,-0.98286,1e-05,3.19514]
[1779968445584,45.5,73295.008,0.0,-0.98286,1e-05,3.19521]
[1779968448943,45.5,73295.716,0.0,-0.98285,1e-05,3.19568]
[1779968448968,45.5,73295.716,0.0,-0.98285,1e-05,3.19568]
[1779968450169,45.5,73291.55,0.0,-0.9829,1e-05,3.18744]
[1779968453652,45.5,73291.17,0.0,-0.98291,1e-05,3.18684]
[1779968453718,45.5,73291.17,0.0,-0.98291,1e-05,3.18684]
[1779968453753,45.5,73291.17,0.0,-0.98291,1e-05,3.18692]
[1779968459232,45.5,73292.068,0.0,-0.98289,1e-05,3.1892]
[1779968462612,45.5,73291.948,0.0,-0.98289,1e-05,3.18911]
[1779968462719,45.5,73291.948,0.0,-0.98289,1e-05,3.18911]
[1779968462807,45.5,73291.948,0.0,-0.98289,1e-05,3.18911]
[1779968462821,45.5,73291.948,0.0,-0.98289,1e-05,3.18919]
[1779968462967,45.5,73291.948,0.0,-0.98289,1e-05,3.18919]
[1779968468772,45.49,73292.402,0.0,-0.98291,1e-05,3.18701]
[1779968468967,45.49,73292.402,0.0,-0.98291,1e-05,3.18701]
[1779968474531,45.49,73293.11,0.0,-0.98289,1e-05,3.18892]
[1779968474578,45.49,73293.11,0.0,-0.98289,1e-05,3.18892]
[1779968474717,45.49,73293.11,0.0,-0.98289,1e-05,3.18892]
[1779968474788,45.49,73293.11,0.0,-0.98289,1e-05,3.189]
[1779968480587,45.48,73292.986,0.0,-0.98292,1e-05,3.18452]
[1779968480592,45.48,73292.986,0.0,-0.98292,1e-05,3.18452]
[1779968480716,45.48,73292.986,0.0,-0.98292,1e-05,3.18452]
[1779968480818,45.48,73292.986,0.0,-0.98293,1e-05,3.18345]
[1779968485692,45.46,73290.99,0.0,-0.98298,1e-05,3.1752]
[1779968485721,45.46,73290.99,0.0,-0.98298,1e-05,3.1752]
[1779968486151,45.46,73290.99,0.0,-0.98298,1e-05,3.17531]
[1779968486217,45.46,73290.99,0.0,-0.98298,1e-05,3.17531]
[1779968486423,45.46,73290.99,0.0,-0.98298,1e-05,3.17542]
[1779968488437,45.46,73284.89,0.0,-0.98305,1e-05,3.16343]
[1779968491854,45.47,73280.832,0.0,-0.98311,1e-05,3.15411]
[1779968497026,45.46,73280.966,0.0,-0.98312,1e-05,3.15161]
[1779968497217,45.46,73280.966,0.0,-0.98312,1e-05,3.15161]
[1779968498507,45.45,73286.51,0.0,-0.98307,1e-05,3.16065]
[1779968501966,45.44,73289.192,0.0,-0.98305,1e-05,3.16293]
[1779968502219,45.44,73289.192,0.0,-0.98305,1e-05,3.16293]
[1779968502820,45.44,73289.192,0.0,-0.98305,1e-05,3.16293]
[1779968502870,45.44,73290.044,0.0,-0.98305,1e-05,3.16361]
[1779968502967,45.44,73290.044,0.0,-0.98305,1e-05,3.16361]
[1779968508578,45.43,73291.692,0.0,-0.98304,1e-05,3.16537]
[1779968512022,45.43,73291.946,0.0,-0.98303,1e-05,3.16625]
[1779968512219,45.43,73291.946,0.0,-0.98303,1e-05,3.16625]
[1779968512448,45.43,73291.946,0.0,-0.98303,1e-05,3.16625]
[1779968512466,45.43,73291.946,0.0,-0.98303,1e-05,3.16625]
[1779968512606,45.43,73291.946,0.0,-0.98303,1e-05,3.16637]
[1779968517713,45.44,73292.686,0.0,-0.98302,1e-05,3.16832]
[1779968517913,45.44,73292.686,0.0,-0.98302,1e-05,3.16843]
[1779968517967,45.44,73292.686,0.0,-0.98302,1e-05,3.16843]
[1779968518648,45.44,73292.686,0.0,-0.98302,1e-05,3.16855]
[1779968521669,45.44,73293.958,0.0,-0.983,1e-05,3.17145]
[1779968523683,45.44,73294.402,0.0,-0.983,1e-05,3.17256]
[1779968526799,45.44,73294.078,0.0,-0.983,1e-05,3.17214]
[1779968526961,45.44,73294.884,0.0,-0.98299,1e-05,3.17387]
[1779968526967,45.44,73294.884,0.0,-0.98299,1e-05,3.17387]
[1779968527711,45.44,73294.884,0.0,-0.98299,1e-05,3.17398]
[1779968532049,45.44,73294.464,0.0,-0.98299,1e-05,3.17357]
[1779968532223,45.44,73294.464,0.0,-0.98299,1e-05,3.17357]
[1779968532746,45.44,73294.464,0.0,-0.98299,1e-05,3.17368]
[1779968537905,45.44,73294.894,0.0,-0.98299,1e-05,3.17393]
[1779968539965,45.44,73294.894,0.0,-0.98299,1e-05,3.17415]
[1779968540148,45.44,73294.894,0.0,-0.98299,1e-05,3.17415]
[1779968540218,45.44,73294.894,0.0,-0.98299,1e-05,3.17415]
[1779968540802,45.44,73294.894,0.0,-0.98299,1e-05,3.17426]
[1779968545836,45.44,73295.228,0.0,-0.98298,1e-05,3.17431]
[1779968546591,45.44,73295.228,0.0,-0.98298,1e-05,3.17431]
[1779968546717,45.44,73295.228,0.0,-0.98298,1e-05,3.17431]
[1779968546925,45.43,73295.228,0.0,-0.98299,1e-05,3.17326]
[1779968546967,45.43,73295.228,0.0,-0.98299,1e-05,3.17326]
[1779968547851,45.43,73295.228,0.0,-0.983,1e-05,3.17222]
[1779968552886,45.42,73294.482,0.0,-0.98305,1e-05,3.16394]
[1779968557921,45.41,73294.708,0.0,-0.98305,1e-05,3.16388]
[1779968559124,45.41,73294.866,0.0,-0.98305,1e-05,3.16432]
[1779968559218,45.41,73294.866,0.0,-0.98305,1e-05,3.16432]
[1779968564041,45.42,73294.538,0.0,-0.98305,1e-05,3.1643]
[1779968564218,45.42,73294.538,0.0,-0.98305,1e-05,3.1643]
[1779968564319,45.42,73294.538,0.0,-0.98304,1e-05,3.16443]
[1779968566566,45.42,73294.538,0.0,-0.98304,1e-05,3.16443]
[1779968566719,45.42,73294.538,0.0,-0.98304,1e-05,3.16443]
[1779968569627,45.41,73294.648,0.0,-0.98305,1e-05,3.16401]
[1779968569717,45.41,73294.648,0.0,-0.98305,1e-05,3.16401]
[1779968569983,45.41,73294.648,0.0,-0.98305,1e-05,3.16413]
[1779968570220,45.41,73294.648,0.0,-0.98305,1e-05,3.16413]
[1779968570268,45.42,73294.648,0.0,-0.98305,1e-05,3.16426]
[1779968572026,45.42,73298.498,0.0,-0.983,1e-05,3.17222]
[1779968574040,45.42,73303.61,0.0,-0.98293,1e-05,3.18271]
[1779968576721,45.42,73303.61,0.0,-0.98293,1e-05,3.1828]
[1779968576967,45.42,73303.61,0.0,-0.98293,1e-05,3.18289]
[1779968581090,45.42,73306.406,0.0,-0.98289,1e-05,3.18897]
[1779968583019,45.42,73306.352,0.0,-0.98289,1e-05,3.18895]
[1779968583218,45.42,73306.352,0.0,-0.98289,1e-05,3.18895]
[1779968583992,45.42,73306.352,0.0,-0.98289,1e-05,3.18904]
[1779968584217,45.42,73306.352,0.0,-0.98289,1e-05,3.18904]
[1779968584318,45.42,73306.352,0.0,-0.98289,1e-05,3.18912]
[1779968590152,45.42,73307.814,0.0,-0.98287,1e-05,3.19256]
[1779968595513,45.42,73308.654,0.0,-0.98286,1e-05,3.19457]
[1779968597575,45.42,73309.272,0.0,-0.98286,1e-05,3.19481]
[1779968597890,45.42,73309.272,0.0,-0.98286,1e-05,3.19481]
[1779968597970,45.42,73309.994,0.0,-0.98285,1e-05,3.19634]
[1779968599217,45.42,73315.916,0.0,-0.98277,1e-05,3.20844]
[1779968603245,45.42,73318.808,0.0,-0.98274,1e-05,3.21452]
[1779968604155,45.42,73318.808,0.0,-0.98274,1e-05,3.21452]
[1779968604224,45.42,73318.808,0.0,-0.98274,1e-05,3.21452]
[1779968605259,45.42,73313.126,0.0,-0.98281,1e-05,3.20311]
[1779968610313,45.42,73311.404,0.0,-0.98283,1e-05,3.19989]
[1779968610469,45.42,73311.404,0.0,-0.98283,1e-05,3.19989]
[1779968610531,45.42,73311.404,0.0,-0.98283,1e-05,3.19996]
[1779968611155,45.42,73311.404,0.0,-0.98283,1e-05,3.19996]
[1779968611218,45.42,73311.404,0.0,-0.98283,1e-05,3.19996]
[1779968612310,45.42,73308.388,0.0,-0.98287,1e-05,3.19241]
[1779968613507,45.42,73308.388,0.0,-0.98287,1e-05,3.19241]
[1779968617001,45.42,73305.756,0.0,-0.9829,1e-05,3.18744]
[1779968622382,45.42,73304.54,0.0,-0.98291,1e-05,3.18553]
[1779968623742,45.42,73304.54,0.0,-0.98291,1e-05,3.18553]
[1779968623968,45.42,73304.54,0.0,-0.98291,1e-05,3.18553]
[1779968624011,45.42,73304.402,0.0,-0.98291,1e-05,3.18534]
[1779968624483,45.42,73304.402,0.0,-0.98291,1e-05,3.18534]
[1779968624717,45.42,73304.402,0.0,-0.98291,1e-05,3.18534]
[1779968630438,45.42,73303.364,0.0,-0.98293,1e-05,3.18275]
[1779968635473,45.42,73304.222,0.0,-0.98292,1e-05,3.18495]
[1779968636421,45.42,73304.222,0.0,-0.98292,1e-05,3.18495]
[1779968636468,45.42,73304.222,0.0,-0.98292,1e-05,3.18495]
[1779968636919,45.42,73304.222,0.0,-0.98292,1e-05,3.18495]
[1779968636968,45.42,73304.222,0.0,-0.98292,1e-05,3.18495]
[1779968637020,45.43,73304.222,0.0,-0.98292,1e-05,3.18504]
[1779968642521,45.43,73304.932,0.0,-0.9829,1e-05,3.187]
[1779968644224,45.43,73304.89,0.0,-0.9829,1e-05,3.18701]
[1779968644468,45.43,73304.89,0.0,-0.9829,1e-05,3.18701]
[1779968644601,45.43,73304.89,0.0,-0.9829,1e-05,3.18701]
[1779968644717,45.43,73304.89,0.0,-0.9829,1e-05,3.18701]
[1779968644819,45.43,73304.89,0.0,-0.9829,1e-05,3.1871]
[1779968645354,45.43,73304.89,0.0,-0.9829,1e-05,3.1871]
[1779968646999,45.43,73304.89,0.0,-0.9829,1e-05,3.18718]
[1779968647218,45.43,73305.724,0.0,-0.98289,1e-05,3.18895]
[1779968648969,45.43,73305.724,0.0,-0.98289,1e-05,3.18903]
[1779968649037,45.43,73305.724,0.0,-0.98289,1e-05,3.18903]
[1779968649041,45.43,73313.096,0.0,-0.9828,1e-05,3.204]
[1779968649571,45.43,73313.096,0.0,-0.9828,1e-05,3.20405]
[1779968650579,45.43,73316.324,0.0,-0.98276,1e-05,3.21064]
[1779968653029,45.43,73318.498,0.0,-0.98273,1e-05,3.21509]
[1779968653046,45.43,73323.472,0.0,-0.98267,1e-05,3.22523]
[1779968653068,45.43,73323.472,0.0,-0.98267,1e-05,3.22523]
[1779968655615,45.43,73331.26,0.0,-0.98257,1e-05,3.24112]
[1779968656622,45.43,73337.256,0.0,-0.9825,1e-05,3.25219]
[1779968659643,45.42,73344.51,0.0,-0.98241,1e-05,3.26697]
[1779968663671,45.42,73348.858,0.0,-0.98236,1e-05,3.27569]
[1779968664678,45.42,73351.704,0.0,-0.98232,1e-05,3.28149]
[1779968665609,45.42,73351.704,0.0,-0.98232,1e-05,3.28149]
[1779968665718,45.42,73351.704,0.0,-0.98232,1e-05,3.28149]
[1779968665765,45.42,73351.704,0.0,-0.98232,1e-05,3.28141]
[1779968666268,45.42,73351.704,0.0,-0.98232,1e-05,3.28141]
[1779968666467,45.42,73351.704,0.0,-0.98232,1e-05,3.28141]
[1779968667699,45.42,73355.372,0.0,-0.98228,1e-05,3.28882]
[1779968672735,45.42,73356.768,0.0,-0.98227,1e-05,3.28964]
[1779968673785,45.42,73356.768,0.0,-0.98227,1e-05,3.28964]
[1779968673867,45.42,73356.768,0.0,-0.98227,1e-05,3.28964]
[1779968673967,45.42,73356.768,0.0,-0.98227,1e-05,3.28964]
[1779968674068,45.42,73356.768,0.0,-0.98227,1e-05,3.28954]
[1779968674265,45.42,73356.768,0.0,-0.98227,1e-05,3.28954]
[1779968674467,45.42,73356.768,0.0,-0.98227,1e-05,3.28954]
[1779968675756,45.42,73361.652,0.0,-0.98221,1e-05,3.29945]
[1779968679784,45.42,73364.056,0.0,-0.98218,1e-05,3.30402]
[1779968683695,45.42,73364.35,0.0,-0.98218,1e-05,3.3043]
[1779968683720,45.42,73364.35,0.0,-0.98218,1e-05,3.3043]
[1779968683812,45.42,73364.35,0.0,-0.98218,1e-05,3.30419]
[1779968684271,45.42,73364.35,0.0,-0.98218,1e-05,3.30419]
[1779968684468,45.42,73364.35,0.0,-0.98218,1e-05,3.30419]
[1779968688990,45.42,73365.772,0.0,-0.98217,1e-05,3.3067]
[1779968689087,45.42,73365.618,0.0,-0.98217,1e-05,3.30627]
[1779968689201,45.42,73365.618,0.0,-0.98217,1e-05,3.30627]
[1779968689222,45.42,73365.618,0.0,-0.98217,1e-05,3.30627]
[1779968689854,45.42,73365.618,0.0,-0.98217,1e-05,3.30616]
[1779968692875,45.42,73368.034,0.0,-0.98214,1e-05,3.31082]
[1779968693221,45.42,73368.034,0.0,-0.98214,1e-05,3.31082]
[1779968693468,45.42,73368.034,0.0,-0.98214,1e-05,3.31082]
[1779968696153,45.41,73368.922,0.0,-0.98213,1e-05,3.3123]
[1779968696218,45.41,73368.922,0.0,-0.98213,1e-05,3.3123]
[1779968696903,45.41,73368.922,0.0,-0.98213,1e-05,3.31217]
[1779968697910,45.41,73371.946,0.0,-0.98209,1e-05,3.31833]
[1779968699775,45.41,73372.03,0.0,-0.98209,1e-05,3.31837]
[1779968699970,45.41,73372.03,0.0,-0.98209,1e-05,3.31837]
[1779968705256,45.41,73373.084,0.0,-0.98208,1e-05,3.31976]
[1779968710193,45.41,73373.414,0.0,-0.98208,1e-05,3.31977]
[1779968710218,45.41,73373.414,0.0,-0.98208,1e-05,3.31977]
[1779968711002,45.41,73373.414,0.0,-0.98209,1e-05,3.31967]
[1779968711260,45.41,73373.414,0.0,-0.98209,1e-05,3.31967]
[1779968713026,45.41,73358.086,0.0,-0.98228,1e-05,3.2877]
[1779968714033,45.41,73357.932,0.0,-0.98229,1e-05,3.28733]
[1779968714421,45.41,73357.932,0.0,-0.98229,1e-05,3.28733]
[1779968715040,45.41,73357.932,0.0,-0.98229,1e-05,3.28732]
[1779968715355,45.41,73357.932,0.0,-0.98229,1e-05,3.28732]
[1779968716047,45.41,73357.932,0.0,-0.98229,1e-05,3.28731]
[1779968717054,45.4,73338.56,0.0,-0.98254,1e-05,3.24626]
[1779968722089,45.4,73339.184,0.0,-0.98253,1e-05,3.24749]
[1779968725852,45.4,73338.424,0.0,-0.98254,1e-05,3.24591]
[1779968725967,45.4,73338.424,0.0,-0.98254,1e-05,3.24591]
[1779968726117,45.4,73338.424,0.0,-0.98254,1e-05,3.2459]
[1779968729427,45.4,73339.346,0.0,-0.98253,1e-05,3.24776]
[1779968729467,45.4,73339.346,0.0,-0.98253,1e-05,3.24776]
[1779968735180,45.4,73340.726,0.0,-0.98252,1e-05,3.24888]
[1779968740216,45.4,73340.546,0.0,-0.98252,1e-05,3.24845]
[1779968741541,45.4,73340.546,0.0,-0.98252,1e-05,3.24845]
[1779968741718,45.4,73340.546,0.0,-0.98252,1e-05,3.24845]
[1779968743188,45.4,73339.38,0.0,-0.98254,1e-05,3.24605]
[1779968749612,45.4,73339.992,0.0,-0.98253,1e-05,3.24725]
[1779968749718,45.4,73339.992,0.0,-0.98253,1e-05,3.24725]
[1779968755154,45.4,73339.688,0.0,-0.98254,1e-05,3.24657]
[1779968760357,45.4,73340.062,0.0,-0.98253,1e-05,3.24728]
[1779968766165,45.4,73341.184,0.0,-0.98252,1e-05,3.24952]
[1779968768155,45.4,73341.184,0.0,-0.98252,1e-05,3.24952]
[1779968768219,45.4,73341.23,0.0,-0.98252,1e-05,3.24958]
[1779968769469,45.4,73341.23,0.0,-0.98252,1e-05,3.24957]
[1779968769570,45.4,73341.23,0.0,-0.98252,1e-05,3.24955]
[1779968774168,45.4,73340.806,0.0,-0.98252,1e-05,3.24865]
[1779968774182,45.4,73335.85,0.0,-0.98259,1e-05,3.23851]
[1779968774217,45.4,73335.85,0.0,-0.98259,1e-05,3.23851]
[1779968775462,45.4,73330.87,0.0,-0.98265,1e-05,3.22838]
[1779968779356,45.4,73331.748,0.0,-0.98264,1e-05,3.23023]
[1779968779470,45.4,73331.748,0.0,-0.98264,1e-05,3.23023]
[1779968779721,45.4,73331.748,0.0,-0.98264,1e-05,3.23023]
[1779968779823,45.4,73331.748,0.0,-0.98264,1e-05,3.23025]
[1779968785531,45.4,73333.576,0.0,-0.98261,1e-05,3.23405]
[1779968787944,45.4,73334.314,0.0,-0.9826,1e-05,3.23557]
[1779968787968,45.4,73334.314,0.0,-0.9826,1e-05,3.23557]
[1779968793589,45.4,73334.9,0.0,-0.9826,1e-05,3.23522]
[1779968798175,45.4,73336.574,0.0,-0.98258,1e-05,3.23866]
[1779968798218,45.4,73336.574,0.0,-0.98258,1e-05,3.23866]
[1779968799231,45.4,73336.574,0.0,-0.98258,1e-05,3.23866]
[1779968799467,45.4,73336.574,0.0,-0.98258,1e-05,3.23866]
[1779968799630,45.4,73336.574,0.0,-0.98258,1e-05,3.23865]
[1779968800638,45.4,73340.79,0.0,-0.98253,1e-05,3.24727]
[1779968806193,45.4,73339.18,0.0,-0.98255,1e-05,3.24396]
[1779968806217,45.4,73339.18,0.0,-0.98255,1e-05,3.24396]
[1779968808694,45.4,73344.144,0.0,-0.98249,1e-05,3.25407]
[1779968812221,45.4,73347.846,0.0,-0.98244,1e-05,3.26159]
[1779968814221,45.4,73347.846,0.0,-0.98244,1e-05,3.26155]
[1779968814468,45.4,73347.692,0.0,-0.98244,1e-05,3.2612]
[1779968817009,45.4,73347.648,0.0,-0.98244,1e-05,3.26104]
[1779968817015,45.4,73347.648,0.0,-0.98245,1e-05,3.261]
[1779968817234,45.4,73347.648,0.0,-0.98245,1e-05,3.261]
[1779968820951,45.4,73349.978,0.0,-0.98242,1e-05,3.26567]
[1779968820968,45.4,73349.978,0.0,-0.98242,1e-05,3.26567]
[1779968826338,45.4,73352.248,0.0,-0.98239,1e-05,3.27005]
[1779968826470,45.4,73352.248,0.0,-0.98239,1e-05,3.27005]
[1779968827125,45.4,73352.248,0.0,-0.98239,1e-05,3.27005]
[1779968827217,45.4,73352.248,0.0,-0.98239,1e-05,3.27005]
[1779968827235,45.4,73353.282,0.0,-0.98238,1e-05,3.27213]
[1779968832241,45.4,73350.888,0.0,-0.98241,1e-05,3.26697]
[1779968834163,45.4,73350.888,0.0,-0.98241,1e-05,3.26697]
[1779968834227,45.4,73350.888,0.0,-0.98241,1e-05,3.26697]
[1779968835838,45.4,73350.888,0.0,-0.98241,1e-05,3.26684]
[1779968838582,45.4,73351.358,0.0,-0.98241,1e-05,3.26651]
[1779968838721,45.4,73351.358,0.0,-0.98241,1e-05,3.26651]
[1779968838927,45.4,73351.358,0.0,-0.98241,1e-05,3.26651]
[1779968838969,45.4,73351.358,0.0,-0.98241,1e-05,3.26651]
[1779968839029,45.39,73351.358,0.0,-0.98241,1e-05,3.26647]
[1779968843453,45.39,73352.262,0.0,-0.9824,1e-05,3.26815]
[1779968843473,45.39,73352.262,0.0,-0.9824,1e-05,3.26815]
[1779968846231,45.39,73354.436,0.0,-0.98237,1e-05,3.27253]
[1779968846469,45.39,73353.996,0.0,-0.98238,1e-05,3.27157]
[1779968846962,45.39,73353.996,0.0,-0.98238,1e-05,3.27156]
[1779968847932,45.39,73353.996,0.0,-0.98238,1e-05,3.27156]
[1779968847967,45.39,73353.996,0.0,-0.98238,1e-05,3.27156]
[1779968847969,45.39,73353.996,0.0,-0.98238,1e-05,3.27156]
[1779968848976,45.39,73338.45,0.0,-0.98258,1e-05,3.23965]
[1779968854011,45.39,73335.5,0.0,-0.98262,1e-05,3.23207]
[1779968857014,45.39,73336.074,0.0,-0.98261,1e-05,3.23327]
[1779968857220,45.39,73336.074,0.0,-0.98261,1e-05,3.23327]
[1779968863074,45.39,73333.52,0.0,-0.98265,1e-05,3.22707]
[1779968866139,45.39,73333.53,0.0,-0.98265,1e-05,3.22714]
[1779968866218,45.39,73333.53,0.0,-0.98265,1e-05,3.22714]
[1779968867768,45.39,73333.53,0.0,-0.98265,1e-05,3.22719]
[1779968867968,45.39,73333.53,0.0,-0.98265,1e-05,3.22719]
[1779968868109,45.39,73333.53,0.0,-0.98265,1e-05,3.22721]
[1779968871987,45.39,73333.734,0.0,-0.98265,1e-05,3.2277]
[1779968872219,45.39,73333.734,0.0,-0.98265,1e-05,3.2277]
[1779968878178,45.39,73334.67,0.0,-0.98264,1e-05,3.22976]
[1779968881344,45.39,73334.464,0.0,-0.98264,1e-05,3.2294]
[1779968881467,45.39,73334.464,0.0,-0.98264,1e-05,3.2294]
[1779968885833,45.39,73333.77,0.0,-0.98265,1e-05,3.22808]
[1779968885968,45.39,73333.77,0.0,-0.98265,1e-05,3.22808]
[1779968887617,45.39,73333.282,0.0,-0.98265,1e-05,3.22712]
[1779968887717,45.39,73333.282,0.0,-0.98265,1e-05,3.22712]
[1779968888249,45.39,73333.282,0.0,-0.98265,1e-05,3.22712]
[1779968889256,45.39,73341.238,0.0,-0.98255,1e-05,3.24337]
[1779968890590,45.39,73341.91,0.0,-0.98254,1e-05,3.24474]
[1779968890721,45.39,73341.91,0.0,-0.98254,1e-05,3.24474]
[1779968894304,45.39,73345.312,0.0,-0.9825,1e-05,3.25166]
[1779968897592,45.39,73346.04,0.0,-0.98249,1e-05,3.2531]
[1779968897721,45.39,73346.04,0.0,-0.98249,1e-05,3.2531]
[1779968897785,45.39,73346.04,0.0,-0.98249,1e-05,3.25308]
[1779968900434,45.39,73346.958,0.0,-0.98248,1e-05,3.25492]
[1779968900472,45.39,73346.958,0.0,-0.98248,1e-05,3.25492]
[1779968904314,45.39,73351.214,0.0,-0.98243,1e-05,3.26354]
[1779968904824,45.39,73351.214,0.0,-0.98243,1e-05,3.26354]
[1779968904967,45.39,73351.214,0.0,-0.98243,1e-05,3.26354]
[1779968906544,45.39,73351.252,0.0,-0.98243,1e-05,3.26354]
[1779968906726,45.39,73351.252,0.0,-0.98243,1e-05,3.26354]
[1779968906776,45.39,73351.252,0.0,-0.98243,1e-05,3.26348]
[1779968907384,45.39,73356.66,0.0,-0.98236,1e-05,3.27456]
[1779968912096,45.38,73359.178,0.0,-0.98235,1e-05,3.27606]
[1779968912219,45.38,73359.178,0.0,-0.98235,1e-05,3.27606]
[1779968916669,45.36,73361.008,0.0,-0.98237,1e-05,3.27248]
[1779968916717,45.36,73361.008,0.0,-0.98237,1e-05,3.27248]
[1779968917417,45.36,73361.008,0.0,-0.98238,1e-05,3.27146]
[1779968917471,45.36,73361.008,0.0,-0.98238,1e-05,3.27146]
[1779968917518,45.36,73361.008,0.0,-0.98239,1e-05,3.27044]
[1779968918460,45.36,73367.782,0.0,-0.9823,1e-05,3.28436]
[1779968922902,45.36,73369.068,0.0,-0.98228,1e-05,3.28681]
[1779968922966,45.36,73369.068,0.0,-0.98228,1e-05,3.28681]
[1779968928995,45.35,73369.914,0.0,-0.98228,1e-05,3.28813]
[1779968933867,45.35,73368.952,0.0,-0.98229,1e-05,3.28578]
[1779968933967,45.35,73368.952,0.0,-0.98229,1e-05,3.28578]
[1779968935426,45.35,73368.946,0.0,-0.98229,1e-05,3.28564]
[1779968935467,45.35,73368.946,0.0,-0.98229,1e-05,3.28564]
[1779968935924,45.35,73368.946,0.0,-0.98229,1e-05,3.28558]
[1779968942351,45.35,73365.8,0.0,-0.98233,1e-05,3.27872]
[1779968942617,45.35,73365.8,0.0,-0.98233,1e-05,3.27872]
[1779968942718,45.35,73365.8,0.0,-0.98233,1e-05,3.27872]
[1779968944296,45.35,73365.8,0.0,-0.98234,1e-05,3.27867]
[1779968944353,45.35,73365.546,0.0,-0.98234,1e-05,3.27809]
[1779968944467,45.35,73365.546,0.0,-0.98234,1e-05,3.27809]
[1779968949678,45.35,73365.672,0.0,-0.98234,1e-05,3.278]
[1779968954713,45.35,73365.96,0.0,-0.98234,1e-05,3.27831]
[1779968956759,45.35,73366.36,0.0,-0.98233,1e-05,3.27908]
[1779968956967,45.35,73366.36,0.0,-0.98233,1e-05,3.27908]
[1779968962772,45.35,73366.532,0.0,-0.98233,1e-05,3.27903]
[1779968968377,45.34,73367.014,0.0,-0.98233,1e-05,3.27901]
[1779968968590,45.34,73367.014,0.0,-0.98233,1e-05,3.27901]
[1779968968717,45.34,73367.014,0.0,-0.98233,1e-05,3.27901]
[1779968969248,45.34,73367.014,0.0,-0.98233,1e-05,3.27901]
[1779968969322,45.34,73367.014,0.0,-0.98233,1e-05,3.27881]
[1779968969467,45.34,73367.014,0.0,-0.98233,1e-05,3.27881]
[1779968978881,45.34,73367.608,0.0,-0.98234,1e-05,3.27727]
[1779968980824,45.34,73367.604,0.0,-0.98234,1e-05,3.27721]
[1779968980967,45.34,73367.604,0.0,-0.98234,1e-05,3.27721]
[1779968981976,45.34,73367.604,0.0,-0.98234,1e-05,3.27715]
[1779968982217,45.34,73367.604,0.0,-0.98234,1e-05,3.27715]
[1779968982318,45.34,73367.604,0.0,-0.98234,1e-05,3.2771]
[1779968987944,45.34,73367.26,0.0,-0.98235,1e-05,3.27608]
[1779968992408,45.34,73367.776,0.0,-0.98234,1e-05,3.27693]
[1779968992467,45.34,73367.776,0.0,-0.98234,1e-05,3.27693]
[1779968995963,45.34,73370.374,0.0,-0.98231,1e-05,3.28213]
[1779968996218,45.34,73370.374,0.0,-0.98231,1e-05,3.28213]
[1779968996319,45.34,73370.374,0.0,-0.98231,1e-05,3.28205]
[1779968997014,45.34,73374.658,0.0,-0.98226,1e-05,3.29085]
[1779969002194,45.34,73373.67,0.0,-0.98227,1e-05,3.2885]
[1779969004023,45.34,73373.67,0.0,-0.98227,1e-05,3.28839]
[1779969005075,45.34,73368.484,0.0,-0.98234,1e-05,3.27755]
[1779969010110,45.33,73369.234,0.0,-0.98233,1e-05,3.27884]
[1779969011206,45.33,73369.234,0.0,-0.98233,1e-05,3.27884]
[1779969011218,45.33,73369.234,0.0,-0.98233,1e-05,3.27884]
[1779969011390,45.33,73369.234,0.0,-0.98233,1e-05,3.27884]
[1779969011422,45.33,73360.618,0.0,-0.98244,1e-05,3.26104]
[1779969011471,45.33,73360.618,0.0,-0.98244,1e-05,3.26104]
[1779969017017,45.33,73360.478,0.0,-0.98245,1e-05,3.26063]
[1779969017079,45.33,73360.478,0.0,-0.98245,1e-05,3.26063]
[1779969017218,45.33,73360.478,0.0,-0.98245,1e-05,3.26063]
[1779969017319,45.33,73360.478,0.0,-0.98245,1e-05,3.2606]
[1779969023202,45.33,73360.704,0.0,-0.98244,1e-05,3.26092]
[1779969028238,45.33,73360.494,0.0,-0.98245,1e-05,3.26036]
[1779969029245,45.33,73360.876,0.0,-0.98244,1e-05,3.26114]
[1779969030252,45.33,73352.926,0.0,-0.98254,1e-05,3.24482]
[1779969033269,45.33,73350.142,0.0,-0.98259,1e-05,3.23751]
[1779969033273,45.33,73350.142,0.0,-0.98259,1e-05,3.23753]
[1779969033467,45.33,73350.142,0.0,-0.98259,1e-05,3.23753]
[1779969033472,45.33,73350.142,0.0,-0.98259,1e-05,3.23753]
[1779969033719,45.33,73350.142,0.0,-0.98259,1e-05,3.23753]
[1779969039315,45.33,73346.932,0.0,-0.98263,1e-05,3.2311]
[1779969043657,45.33,73346.52,0.0,-0.98263,1e-05,3.23036]
[1779969043719,45.33,73346.52,0.0,-0.98263,1e-05,3.23036]
[1779969044082,45.33,73346.52,0.0,-0.98263,1e-05,3.23036]
[1779969044218,45.33,73346.52,0.0,-0.98263,1e-05,3.23036]
[1779969044353,45.33,73346.52,0.0,-0.98263,1e-05,3.23042]
[1779969045360,45.33,73336.3,0.0,-0.98276,1e-05,3.20965]
[1779969050395,45.34,73332.83,0.0,-0.9828,1e-05,3.20294]
[1779969051464,45.34,73326.954,0.0,-0.98287,1e-05,3.19112]
[1779969055043,45.34,73324.406,0.0,-0.9829,1e-05,3.18626]
[1779969055217,45.34,73324.406,0.0,-0.9829,1e-05,3.18626]
[1779969060465,45.34,73322.774,0.0,-0.98292,1e-05,3.18358]
[1779969062433,45.34,73322.584,0.0,-0.98292,1e-05,3.18329]
[1779969062467,45.34,73322.584,0.0,-0.98292,1e-05,3.18329]
[1779969062476,45.34,73324.914,0.0,-0.98289,1e-05,3.1881]
[1779969062575,45.34,73324.914,0.0,-0.98289,1e-05,3.1881]
[1779969062719,45.34,73324.914,0.0,-0.98289,1e-05,3.1881]
[1779969068482,45.34,73328.134,0.0,-0.98285,1e-05,3.19515]
[1779969070486,45.34,73333.692,0.0,-0.98278,1e-05,3.20658]
[1779969070638,45.34,73333.692,0.0,-0.98278,1e-05,3.20658]
[1779969070689,45.34,73333.692,0.0,-0.98278,1e-05,3.20658]
[1779969070721,45.34,73333.692,0.0,-0.98278,1e-05,3.20658]
[1779969070740,45.34,73333.692,0.0,-0.98278,1e-05,3.20663]
[1779969071555,45.34,73336.956,0.0,-0.98274,1e-05,3.21331]
[1779969074311,45.34,73339.146,0.0,-0.98271,1e-05,3.21782]
[1779969074363,45.34,73339.146,0.0,-0.98271,1e-05,3.21782]
[1779969074469,45.34,73339.146,0.0,-0.98271,1e-05,3.21782]
[1779969074490,45.34,73339.526,0.0,-0.9827,1e-05,3.21864]
[1779969080171,45.34,73341.556,0.0,-0.98268,1e-05,3.22296]
[1779969080173,45.34,73341.556,0.0,-0.98268,1e-05,3.22296]
[1779969080229,45.34,73341.556,0.0,-0.98268,1e-05,3.22296]
[1779969080331,45.34,73341.556,0.0,-0.98268,1e-05,3.223]
[1779969085654,45.34,73340.064,0.0,-0.98269,1e-05,3.2202]
[1779969087731,45.34,73340.11,0.0,-0.98269,1e-05,3.22033]
[1779969087788,45.34,73340.11,0.0,-0.98269,1e-05,3.22033]
[1779969087968,45.34,73340.11,0.0,-0.98269,1e-05,3.22033]
[1779969088005,45.34,73340.11,0.0,-0.98269,1e-05,3.22035]
[1779969088675,45.34,73346.632,0.0,-0.98261,1e-05,3.23367]
[1779969089682,45.34,73352.478,0.0,-0.98254,1e-05,3.24563]
[1779969090690,45.34,73353.972,0.0,-0.98252,1e-05,3.24866]
[1779969091696,45.34,73363.002,0.0,-0.98241,1e-05,3.26554]
[1779969092703,45.34,73369.068,0.0,-0.98233,1e-05,3.278]
[1779969095372,45.34,73370.444,0.0,-0.98232,1e-05,3.28078]
[1779969095437,45.34,73370.444,0.0,-0.98232,1e-05,3.28078]
[1779969095469,45.34,73370.444,0.0,-0.98232,1e-05,3.28078]
[1779969095473,45.34,73370.444,0.0,-0.98232,1e-05,3.28071]
[1779969096860,45.34,73372.238,0.0,-0.9823,1e-05,3.28436]
[1779969099753,45.34,73375.694,0.0,-0.98225,1e-05,3.29121]
[1779969102671,45.34,73378.724,0.0,-0.98222,1e-05,3.29732]
[1779969102720,45.34,73378.724,0.0,-0.98222,1e-05,3.29732]
[1779969102725,45.34,73378.724,0.0,-0.98222,1e-05,3.29732]
[1779969102967,45.34,73378.724,0.0,-0.98222,1e-05,3.29732]
[1779969103068,45.34,73378.724,0.0,-0.98222,1e-05,3.29723]
[1779969108816,45.34,73379.18,0.0,-0.98221,1e-05,3.29763]
[1779969110180,45.34,73379.18,0.0,-0.98221,1e-05,3.29763]
[1779969110218,45.34,73379.18,0.0,-0.98221,1e-05,3.29763]
[1779969110276,45.34,73379.18,0.0,-0.98221,1e-05,3.29754]
[1779969115541,45.34,73379.49,0.0,-0.98221,1e-05,3.29774]
[1779969115644,45.34,73379.49,0.0,-0.98221,1e-05,3.29774]
[1779969115718,45.34,73379.49,0.0,-0.98221,1e-05,3.29774]
[1779969115884,45.34,73379.49,0.0,-0.98221,1e-05,3.29766]
[1779969117897,45.34,73375.442,0.0,-0.98227,1e-05,3.28912]
[1779969118795,45.34,73375.442,0.0,-0.98227,1e-05,3.28912]
[1779969118845,45.34,73375.442,0.0,-0.98227,1e-05,3.28912]
[1779969118967,45.34,73375.442,0.0,-0.98227,1e-05,3.28912]
[1779969119050,45.34,73375.442,0.0,-0.98227,1e-05,3.28904]
[1779969120918,45.34,73379.944,0.0,-0.98221,1e-05,3.2982]
[1779969125953,45.33,73380.952,0.0,-0.9822,1e-05,3.29983]
[1779969128227,45.33,73380.798,0.0,-0.9822,1e-05,3.29942]
[1779969128467,45.33,73380.798,0.0,-0.9822,1e-05,3.29942]
[1779969133994,45.33,73381.23,0.0,-0.9822,1e-05,3.29977]
[1779969134001,45.33,73381.23,0.0,-0.9822,1e-05,3.29977]
[1779969134218,45.33,73381.23,0.0,-0.9822,1e-05,3.29977]
[1779969134272,45.33,73381.23,0.0,-0.9822,1e-05,3.29968]
[1779969140549,45.33,73382.322,0.0,-0.98219,1e-05,3.30117]
[1779969140558,45.33,73385.468,0.0,-0.98215,1e-05,3.30761]
[1779969140633,45.33,73385.468,0.0,-0.98215,1e-05,3.30761]
[1779969140718,45.33,73385.468,0.0,-0.98215,1e-05,3.30761]
[1779969141059,45.33,73385.468,0.0,-0.98215,1e-05,3.30751]
[1779969146564,45.33,73386.022,0.0,-0.98215,1e-05,3.30813]
[1779969149250,45.33,73386.014,0.0,-0.98215,1e-05,3.30791]
[1779969149331,45.33,73386.014,0.0,-0.98215,1e-05,3.30791]
[1779969149469,45.33,73386.014,0.0,-0.98215,1e-05,3.30791]
[1779969149482,45.33,73386.014,0.0,-0.98215,1e-05,3.3078]
[1779969153143,45.33,73389.212,0.0,-0.98212,1e-05,3.31236]
[1779969158446,45.32,73389.83,0.0,-0.98212,1e-05,3.3132]
[1779969158467,45.32,73389.83,0.0,-0.98212,1e-05,3.3132]
[1779969162485,45.32,73391.378,0.0,-0.9821,1e-05,3.31596]
[1779969162580,45.32,73391.454,0.0,-0.9821,1e-05,3.316]
[1779969162720,45.32,73391.454,0.0,-0.9821,1e-05,3.316]
[1779969163216,45.32,73391.454,0.0,-0.9821,1e-05,3.31588]
[1779969163731,45.32,73391.454,0.0,-0.9821,1e-05,3.31588]
[1779969163967,45.32,73391.454,0.0,-0.9821,1e-05,3.31588]
[1779969168802,45.32,73391.124,0.0,-0.98211,1e-05,3.3146]
[1779969168968,45.32,73391.124,0.0,-0.98211,1e-05,3.3146]
[1779969169828,45.32,73391.124,0.0,-0.98211,1e-05,3.31448]
[1779969169970,45.32,73391.124,0.0,-0.98211,1e-05,3.31448]
[1779969170274,45.32,73391.124,0.0,-0.98211,1e-05,3.31436]
[1779969171280,45.32,73394.2,0.0,-0.98207,1e-05,3.32065]
[1779969172217,45.32,73394.2,0.0,-0.98207,1e-05,3.32065]
[1779969174508,45.32,73393.75,0.0,-0.98208,1e-05,3.31946]
[1779969174515,45.32,73393.75,0.0,-0.98208,1e-05,3.31946]
[1779969174592,45.32,73400.776,0.0,-0.98199,1e-05,3.33401]
[1779969174720,45.32,73400.776,0.0,-0.98199,1e-05,3.33401]
[1779969177323,45.32,73404.312,0.0,-0.98194,1e-05,3.34094]
[1779969180365,45.32,73405.694,0.0,-0.98193,1e-05,3.34351]
[1779969180416,45.32,73405.694,0.0,-0.98193,1e-05,3.34351]
[1779969180469,45.32,73405.694,0.0,-0.98193,1e-05,3.34351]
[1779969180567,45.32,73405.694,0.0,-0.98193,1e-05,3.34333]
[1779969182358,45.31,73409.072,0.0,-0.98189,1e-05,3.35008]
[1779969183618,45.31,73409.402,0.0,-0.98188,1e-05,3.3506]
[1779969183671,45.31,73409.402,0.0,-0.98188,1e-05,3.3506]
[1779969183721,45.31,73409.402,0.0,-0.98188,1e-05,3.3506]
[1779969184372,45.31,73409.402,0.0,-0.98189,1e-05,3.35042]
[1779969187871,45.31,73411.206,0.0,-0.98187,1e-05,3.35366]
[1779969187883,45.31,73411.206,0.0,-0.98187,1e-05,3.35366]
[1779969187967,45.31,73411.206,0.0,-0.98187,1e-05,3.35366]
[1779969188400,45.31,73411.206,0.0,-0.98187,1e-05,3.35345]
[1779969189407,45.31,73419.512,0.0,-0.98176,1e-05,3.37075]
[1779969194442,45.31,73422.262,0.0,-0.98173,1e-05,3.37547]
[1779969195240,45.31,73422.262,0.0,-0.98173,1e-05,3.37547]
[1779969195248,45.31,73422.262,0.0,-0.98173,1e-05,3.37547]
[1779969195467,45.31,73422.262,0.0,-0.98173,1e-05,3.37547]
[1779969195516,45.31,73422.262,0.0,-0.98173,1e-05,3.37529]
[1779969197464,45.31,73409.684,0.0,-0.9819,1e-05,3.34843]
[1779969201160,45.3,73408.118,0.0,-0.98192,1e-05,3.34465]
[1779969201220,45.3,73408.118,0.0,-0.98192,1e-05,3.34465]
[1779969201745,45.3,73408.118,0.0,-0.98192,1e-05,3.34449]
[1779969201967,45.3,73408.118,0.0,-0.98192,1e-05,3.34449]
[1779969202499,45.3,73408.118,0.0,-0.98192,1e-05,3.34432]
[1779969206763,45.3,73407.806,0.0,-0.98193,1e-05,3.34302]
[1779969206967,45.3,73407.806,0.0,-0.98193,1e-05,3.34302]
[1779969208541,45.3,73402.612,0.0,-0.982,1e-05,3.33185]
[1779969209548,45.3,73399.46,0.0,-0.98204,1e-05,3.32513]
[1779969212328,45.3,73398.874,0.0,-0.98206,1e-05,3.32199]
[1779969212406,45.3,73398.874,0.0,-0.98206,1e-05,3.32199]
[1779969212468,45.3,73398.874,0.0,-0.98206,1e-05,3.32199]
[1779969212568,45.3,73398.874,0.0,-0.98206,1e-05,3.32187]
[1779969214584,45.3,73395.14,0.0,-0.98211,1e-05,3.31385]
[1779969219619,45.3,73394.452,0.0,-0.98212,1e-05,3.31187]
[1779969221790,45.3,73393.864,0.0,-0.98213,1e-05,3.31043]
[1779969221968,45.3,73393.864,0.0,-0.98213,1e-05,3.31043]
[1779969222218,45.3,73393.864,0.0,-0.98213,1e-05,3.31043]
[1779969222247,45.3,73393.864,0.0,-0.98213,1e-05,3.31033]
[1779969225643,45.29,73397.108,0.0,-0.98209,1e-05,3.31676]
[1779969226644,45.29,73401.076,0.0,-0.98205,1e-05,3.32462]
[1779969227280,45.29,73401.076,0.0,-0.98205,1e-05,3.32462]
[1779969227459,45.29,73401.076,0.0,-0.98205,1e-05,3.32462]
[1779969227467,45.29,73401.076,0.0,-0.98205,1e-05,3.32462]
[1779969227558,45.29,73401.076,0.0,-0.98205,1e-05,3.32449]
[1779969230648,45.29,73405.302,0.0,-0.98199,1e-05,3.33294]
[1779969231661,45.29,73405.302,0.0,-0.98199,1e-05,3.33279]
[1779969231718,45.29,73405.302,0.0,-0.98199,1e-05,3.33279]
[1779969231762,45.29,73405.302,0.0,-0.982,1e-05,3.33264]
[1779969233717,45.29,73408.422,0.0,-0.98196,1e-05,3.33888]
[1779969237655,45.29,73411.272,0.0,-0.98192,1e-05,3.34438]
[1779969237910,45.29,73411.272,0.0,-0.98192,1e-05,3.34438]
[1779969237967,45.29,73411.272,0.0,-0.98192,1e-05,3.34438]
[1779969242629,45.29,73412.452,0.0,-0.98191,1e-05,3.3462]
[1779969242664,45.29,73414.382,0.0,-0.98189,1e-05,3.35009]
[1779969242688,45.29,73414.382,0.0,-0.98189,1e-05,3.35009]
[1779969242718,45.29,73414.382,0.0,-0.98189,1e-05,3.35009]
[1779969242785,45.28,73414.382,0.0,-0.98189,1e-05,3.34992]
[1779969245414,45.28,73413.898,0.0,-0.9819,1e-05,3.34873]
[1779969245466,45.28,73413.898,0.0,-0.9819,1e-05,3.34873]
[1779969246581,45.28,73413.898,0.0,-0.9819,1e-05,3.34855]
[1779969246668,45.28,73415.478,0.0,-0.98188,1e-05,3.35171]
[1779969246722,45.28,73415.478,0.0,-0.98188,1e-05,3.35171]
[1779969246813,45.28,73415.478,0.0,-0.98188,1e-05,3.35154]
[1779969247820,45.28,73412.324,0.0,-0.98192,1e-05,3.34475]
[1779969253675,45.28,73411.03,0.0,-0.98194,1e-05,3.34125]
[1779969253870,45.28,73411.03,0.0,-0.98194,1e-05,3.34125]
[1779969256601,45.28,73410.77,0.0,-0.98195,1e-05,3.34039]
[1779969256717,45.28,73410.77,0.0,-0.98195,1e-05,3.33994]
[1779969260898,45.28,73410.38,0.0,-0.98196,1e-05,3.33851]
[1779969260967,45.28,73410.38,0.0,-0.98196,1e-05,3.33851]
[1779969261049,45.28,73410.38,0.0,-0.98196,1e-05,3.33851]
[1779969261217,45.28,73410.38,0.0,-0.98196,1e-05,3.33851]
[1779969261280,45.28,73410.38,0.0,-0.98196,1e-05,3.33836]
[1779969262927,45.27,73413.74,0.0,-0.98192,1e-05,3.3451]
[1779969266908,45.27,73415.802,0.0,-0.9819,1e-05,3.34893]
[1779969266967,45.27,73415.802,0.0,-0.9819,1e-05,3.34893]
[1779969267292,45.27,73415.802,0.0,-0.9819,1e-05,3.34893]
[1779969267467,45.27,73415.802,0.0,-0.9819,1e-05,3.34893]
[1779969267568,45.27,73415.802,0.0,-0.9819,1e-05,3.34876]
[1779969268969,45.27,73418.292,0.0,-0.98187,1e-05,3.35365]
[1779969273002,45.27,73422.586,0.0,-0.98182,1e-05,3.36028]
[1779969276039,45.27,73427.99,0.0,-0.98176,1e-05,3.37109]
[1779969276821,45.27,73427.99,0.0,-0.98176,1e-05,3.37109]
[1779969276971,45.27,73427.99,0.0,-0.98176,1e-05,3.37109]
[1779969277046,45.27,73427.99,0.0,-0.98176,1e-05,3.37091]
[1779969277898,45.27,73427.99,0.0,-0.98176,1e-05,3.37091]
[1779969277969,45.27,73427.99,0.0,-0.98176,1e-05,3.37091]
[1779969279060,45.27,73421.624,0.0,-0.98184,1e-05,3.3571]
[1779969281946,45.26,73422.11,0.0,-0.98184,1e-05,3.35776]
[1779969281968,45.26,73422.11,0.0,-0.98184,1e-05,3.35776]
[1779969282006,45.26,73422.11,0.0,-0.98184,1e-05,3.35776]
[1779969282217,45.26,73422.11,0.0,-0.98184,1e-05,3.35776]
[1779969282218,45.26,73422.11,0.0,-0.98184,1e-05,3.35757]
[1779969283088,45.26,73424.55,0.0,-0.98181,1e-05,3.36253]
[1779969288710,45.26,73426.082,0.0,-0.9818,1e-05,3.3648]
[1779969289653,45.26,73426.082,0.0,-0.9818,1e-05,3.3648]
[1779969289711,45.26,73426.052,0.0,-0.9818,1e-05,3.36454]
[1779969289723,45.26,73426.052,0.0,-0.9818,1e-05,3.36454]
[1779969289838,45.26,73426.052,0.0,-0.9818,1e-05,3.36454]
[1779969289966,45.26,73426.052,0.0,-0.9818,1e-05,3.36454]
[1779969290137,45.26,73426.052,0.0,-0.9818,1e-05,3.36435]
[1779969295172,45.26,73427.77,0.0,-0.98178,1e-05,3.36699]
[1779969295904,45.26,73427.77,0.0,-0.98178,1e-05,3.36699]
[1779969295967,45.26,73427.77,0.0,-0.98178,1e-05,3.36699]
[1779969296031,45.26,73427.77,0.0,-0.98178,1e-05,3.36699]
[1779969296217,45.26,73427.77,0.0,-0.98178,1e-05,3.36699]
[1779969296238,45.26,73427.77,0.0,-0.98178,1e-05,3.36679]
[1779969299910,45.25,73427.936,0.0,-0.98179,1e-05,3.36656]
[1779969299967,45.25,73427.936,0.0,-0.98179,1e-05,3.36656]
[1779969300207,45.25,73427.936,0.0,-0.98179,1e-05,3.36636]
[1779969305242,45.25,73429.472,0.0,-0.98177,1e-05,3.36861]
[1779969305761,45.25,73429.472,0.0,-0.98177,1e-05,3.36861]
[1779969305967,45.25,73429.472,0.0,-0.98177,1e-05,3.36861]
[1779969307256,45.25,73426.772,0.0,-0.98181,1e-05,3.36253]
[1779969308729,45.25,73424.256,0.0,-0.98184,1e-05,3.35705]
[1779969309667,45.25,73424.256,0.0,-0.98184,1e-05,3.35705]
[1779969309718,45.25,73424.256,0.0,-0.98184,1e-05,3.35705]
[1779969309963,45.25,73424.256,0.0,-0.98185,1e-05,3.35687]
[1779969310227,45.25,73424.256,0.0,-0.98185,1e-05,3.35687]
[1779969310277,45.25,73424.256,0.0,-0.98185,1e-05,3.35669]
[1779969311284,45.25,73422.39,0.0,-0.98187,1e-05,3.3526]
[1779969313298,45.25,73418.904,0.0,-0.98192,1e-05,3.34494]
[1779969315677,45.25,73419.318,0.0,-0.98192,1e-05,3.34565]
[1779969315697,45.25,73419.318,0.0,-0.98192,1e-05,3.34549]
[1779969316189,45.25,73419.318,0.0,-0.98192,1e-05,3.34549]
[1779969316223,45.25,73419.318,0.0,-0.98192,1e-05,3.34549]
[1779969318334,45.24,73417.472,0.0,-0.98194,1e-05,3.34115]
[1779969324376,45.24,73414.268,0.0,-0.98199,1e-05,3.33356]
[1779969324770,45.24,73414.268,0.0,-0.98199,1e-05,3.33356]
[1779969324967,45.24,73414.268,0.0,-0.98199,1e-05,3.33356]
[1779969330418,45.24,73412.838,0.0,-0.98201,1e-05,3.32976]
[1779969335453,45.24,73412.672,0.0,-0.98203,1e-05,3.32711]
[1779969338474,45.24,73409.914,0.0,-0.98207,1e-05,3.32098]
[1779969339758,45.24,73409.914,0.0,-0.98207,1e-05,3.32098]
[1779969339966,45.24,73409.724,0.0,-0.98207,1e-05,3.32046]
[1779969345522,45.23,73409.622,0.0,-0.98208,1e-05,3.31956]
[1779969346731,45.23,73409.622,0.0,-0.98208,1e-05,3.31956]
[1779969346967,45.23,73410.256,0.0,-0.98207,1e-05,3.32077]
[1779969348544,45.23,73408.59,0.0,-0.98209,1e-05,3.31706]
[1779969353579,45.23,73407.412,0.0,-0.98211,1e-05,3.31407]
[1779969358778,45.23,73409.014,0.0,-0.98209,1e-05,3.31687]
[1779969360622,45.23,73409.014,0.0,-0.98209,1e-05,3.31676]
[1779969363649,45.23,73404.426,0.0,-0.98216,1e-05,3.30679]
[1779969364218,45.23,73404.426,0.0,-0.98216,1e-05,3.30679]
[1779969365663,45.23,73400.84,0.0,-0.9822,1e-05,3.29916]
[1779969370709,45.23,73401.704,0.0,-0.98219,1e-05,3.30055]
[1779969371748,45.23,73401.704,0.0,-0.98219,1e-05,3.30055]
[1779969371967,45.23,73402.476,0.0,-0.98218,1e-05,3.30207]
[1779969376222,45.22,73403.504,0.0,-0.98217,1e-05,3.30387]
[1779969376751,45.22,73403.504,0.0,-0.98217,1e-05,3.30364]
[1779969380219,45.22,73403.694,0.0,-0.98217,1e-05,3.30377]
[1779969380779,45.22,73403.694,0.0,-0.98217,1e-05,3.30368]
[1779969381206,45.22,73403.694,0.0,-0.98217,1e-05,3.30368]
[1779969384936,45.22,73404.264,0.0,-0.98217,1e-05,3.30452]
[1779969384967,45.22,73404.264,0.0,-0.98217,1e-05,3.30452]
[1779969389554,45.22,73404.356,0.0,-0.98217,1e-05,3.30436]
[1779969389690,45.22,73404.356,0.0,-0.98217,1e-05,3.30436]
[1779969389718,45.22,73404.356,0.0,-0.98217,1e-05,3.30436]
[1779969389792,45.22,73404.356,0.0,-0.98217,1e-05,3.30427]
[1779969391815,45.22,73396.546,0.0,-0.98228,1e-05,3.28624]
[1779969394348,45.22,73396.918,0.0,-0.98228,1e-05,3.28689]
[1779969394468,45.22,73396.918,0.0,-0.98228,1e-05,3.28689]
[1779969396027,45.22,73396.754,0.0,-0.98228,1e-05,3.28644]
[1779969396218,45.22,73396.754,0.0,-0.98228,1e-05,3.28644]
[1779969396319,45.22,73396.754,0.0,-0.98228,1e-05,3.28638]
[1779969400495,45.22,73398.576,0.0,-0.98226,1e-05,3.28997]
[1779969400717,45.22,73398.576,0.0,-0.98226,1e-05,3.28997]
[1779969406830,45.22,73397.768,0.0,-0.98227,1e-05,3.28773]
[1779969407737,45.22,73397.768,0.0,-0.98227,1e-05,3.28773]
[1779969407803,45.22,73397.768,0.0,-0.98227,1e-05,3.28767]
[1779969407967,45.22,73397.768,0.0,-0.98227,1e-05,3.28767]
[1779969412569,45.22,73399.082,0.0,-0.98226,1e-05,3.29015]
[1779969412718,45.22,73399.082,0.0,-0.98226,1e-05,3.29015]
[1779969418038,45.21,73398.762,0.0,-0.98226,1e-05,3.28905]
[1779969420167,45.21,73398.706,0.0,-0.98226,1e-05,3.28888]
[1779969420219,45.21,73398.706,0.0,-0.98226,1e-05,3.28888]
[1779969420384,45.21,73398.706,0.0,-0.98226,1e-05,3.28888]
[1779969420468,45.21,73398.706,0.0,-0.98226,1e-05,3.28888]
[1779969420486,45.21,73398.706,0.0,-0.98227,1e-05,3.28882]
[1779969426095,45.21,73398.898,0.0,-0.98227,1e-05,3.28885]
[1779969431130,45.21,73399.264,0.0,-0.98226,1e-05,3.28916]
[1779969434991,45.21,73399.75,0.0,-0.98226,1e-05,3.28955]
[1779969435219,45.21,73399.75,0.0,-0.98226,1e-05,3.28955]
[1779969439077,45.21,73400.658,0.0,-0.98225,1e-05,3.2906]
[1779969439083,45.21,73400.658,0.0,-0.98225,1e-05,3.2906]
[1779969439218,45.21,73400.658,0.0,-0.98225,1e-05,3.2906]
[1779969439296,45.21,73400.658,0.0,-0.98226,1e-05,3.29039]
[1779969441357,45.21,73401.456,0.0,-0.98225,1e-05,3.29198]
[1779969441468,45.21,73401.456,0.0,-0.98225,1e-05,3.29198]
[1779969441568,45.21,73401.456,0.0,-0.98225,1e-05,3.29187]
[1779969442485,45.21,73401.456,0.0,-0.98225,1e-05,3.29187]
[1779969442718,45.21,73401.456,0.0,-0.98225,1e-05,3.29187]
[1779969442819,45.21,73401.456,0.0,-0.98225,1e-05,3.29175]
[1779969443867,45.21,73418.358,0.0,-0.98203,1e-05,3.32692]
[1779969448100,45.2,73418.478,0.0,-0.98203,1e-05,3.32667]
[1779969448219,45.2,73418.478,0.0,-0.98203,1e-05,3.32667]
[1779969451869,45.2,73416.014,0.0,-0.98207,1e-05,3.32116]
[1779969451967,45.2,73414.52,0.0,-0.98209,1e-05,3.31627]
[1779969452153,45.2,73414.52,0.0,-0.98209,1e-05,3.31627]
[1779969452218,45.2,73414.52,0.0,-0.98209,1e-05,3.31627]
[1779969452277,45.2,73414.52,0.0,-0.98209,1e-05,3.31618]
[1779969454291,45.2,73409.482,0.0,-0.98216,1e-05,3.30548]
[1779969459326,45.2,73409.45,0.0,-0.98216,1e-05,3.30498]
[1779969460415,45.2,73409.45,0.0,-0.98216,1e-05,3.30498]
[1779969460467,45.2,73409.45,0.0,-0.98216,1e-05,3.30498]
[1779969460683,45.2,73409.45,0.0,-0.98216,1e-05,3.30498]
[1779969460734,45.2,73409.45,0.0,-0.98216,1e-05,3.30498]
[1779969460784,45.2,73409.45,0.0,-0.98216,1e-05,3.30491]
[1779969466375,45.2,73407.18,0.0,-0.9822,1e-05,3.29957]
[1779969468737,45.2,73407.476,0.0,-0.98219,1e-05,3.30011]
[1779969473388,45.2,73407.558,0.0,-0.9822,1e-05,3.2999]
[1779969473468,45.2,73407.558,0.0,-0.9822,1e-05,3.2999]
[1779969476445,45.2,73403.096,0.0,-0.98225,1e-05,3.29035]
[1779969481479,45.2,73400.804,0.0,-0.98229,1e-05,3.28532]
[1779969486515,45.19,73400.972,0.0,-0.98229,1e-05,3.28541]
[1779969491550,45.19,73401.304,0.0,-0.98228,1e-05,3.28583]
[1779969492712,45.19,73401.304,0.0,-0.98228,1e-05,3.28583]
[1779969492899,45.19,73401.304,0.0,-0.98228,1e-05,3.28583]
[1779969492919,45.19,73399.986,0.0,-0.9823,1e-05,3.28304]
[1779969492967,45.19,73399.986,0.0,-0.9823,1e-05,3.28304]
[1779969498600,45.19,73399.944,0.0,-0.9823,1e-05,3.28252]
[1779969500456,45.19,73399.918,0.0,-0.9823,1e-05,3.28242]
[1779969500470,45.19,73399.918,0.0,-0.9823,1e-05,3.28242]
[1779969500633,45.19,73399.918,0.0,-0.9823,1e-05,3.28242]
[1779969500718,45.19,73399.918,0.0,-0.9823,1e-05,3.28242]
[1779969500819,45.19,73399.918,0.0,-0.9823,1e-05,3.28237]
[1779969506472,45.19,73396.938,0.0,-0.98234,1e-05,3.276]
[1779969507644,45.19,73396.938,0.0,-0.98234,1e-05,3.27596]
[1779969507719,45.19,73396.938,0.0,-0.98234,1e-05,3.27596]
[1779969513705,45.19,73397.91,0.0,-0.98234,1e-05,3.27605]
[1779969515467,45.19,73398.08,0.0,-0.98234,1e-05,3.27637]
[1779969515473,45.19,73398.08,0.0,-0.98234,1e-05,3.27637]
[1779969515720,45.19,73398.08,0.0,-0.98234,1e-05,3.27637]
[1779969515821,45.19,73398.08,0.0,-0.98234,1e-05,3.27633]
[1779969523775,45.19,73399.308,0.0,-0.98233,1e-05,3.27855]
[1779969524164,45.19,73399.308,0.0,-0.98233,1e-05,3.27855]
[1779969524219,45.19,73399.308,0.0,-0.98233,1e-05,3.27855]
[1779969528245,45.19,73399.214,0.0,-0.98233,1e-05,3.27805]
[1779969528470,45.19,73399.214,0.0,-0.98233,1e-05,3.27805]
[1779969528810,45.19,73399.214,0.0,-0.98233,1e-05,3.27801]
[1779969533959,45.19,73399.128,0.0,-0.98233,1e-05,3.27763]
[1779969539887,45.19,73398.788,0.0,-0.98234,1e-05,3.2767]
[1779969543071,45.19,73399.094,0.0,-0.98233,1e-05,3.27722]
[1779969543220,45.19,73399.094,0.0,-0.98233,1e-05,3.27722]
[1779969548950,45.19,73399.276,0.0,-0.98233,1e-05,3.27737]
[1779969553503,45.19,73400.408,0.0,-0.98232,1e-05,3.27956]
[1779969553665,45.19,73400.408,0.0,-0.98232,1e-05,3.27956]
[1779969553721,45.19,73400.408,0.0,-0.98232,1e-05,3.27956]
[1779969553756,45.19,73400.408,0.0,-0.98232,1e-05,3.27951]
[1779969559989,45.18,73400.002,0.0,-0.98233,1e-05,3.27828]
[1779969564966,45.18,73399.988,0.0,-0.98233,1e-05,3.27817]
[1779969565221,45.18,73399.974,0.0,-0.98233,1e-05,3.27803]
[1779969565469,45.18,73399.974,0.0,-0.98233,1e-05,3.27803]
[1779969565570,45.18,73399.974,0.0,-0.98233,1e-05,3.27799]
[1779969571926,45.18,73400.0,0.0,-0.98233,1e-05,3.27788]
[1779969571969,45.18,73400.0,0.0,-0.98233,1e-05,3.27788]
[1779969572005,45.18,73399.986,0.0,-0.98234,1e-05,3.27614]
[1779969574217,45.18,73399.64,0.0,-0.98234,1e-05,3.27535]
[1779969580013,45.18,73399.796,0.0,-0.98234,1e-05,3.27546]
[1779969581547,45.18,73399.796,0.0,-0.98234,1e-05,3.27543]
[1779969581718,45.18,73399.796,0.0,-0.98234,1e-05,3.27543]
[1779969581819,45.18,73399.796,0.0,-0.98234,1e-05,3.2754]
[1779969585757,45.18,73399.452,0.0,-0.98235,1e-05,3.27458]
[1779969591024,45.18,73399.758,0.0,-0.98235,1e-05,3.27502]
[1779969595118,45.18,73399.748,0.0,-0.98235,1e-05,3.27486]
[1779969595219,45.18,73399.748,0.0,-0.98235,1e-05,3.27486]
[1779969595404,45.18,73399.748,0.0,-0.98235,1e-05,3.27486]
[1779969595469,45.18,73399.748,0.0,-0.98235,1e-05,3.27486]
[1779969595505,45.18,73399.748,0.0,-0.98235,1e-05,3.27483]
[1779969601289,45.18,73398.434,0.0,-0.98237,1e-05,3.27197]
[1779969601471,45.18,73398.434,0.0,-0.98237,1e-05,3.27197]
[1779969603593,45.18,73397.808,0.0,-0.98237,1e-05,3.27062]
[1779969603718,45.18,73397.808,0.0,-0.98237,1e-05,3.27062]
[1779969603760,45.18,73397.808,0.0,-0.98237,1e-05,3.2706]
[1779969605272,45.18,73395.4,0.0,-0.98241,1e-05,3.2656]
[1779969605470,45.18,73395.4,0.0,-0.98241,1e-05,3.2656]
[1779969607358,45.18,73391.226,0.0,-0.98246,1e-05,3.25695]
[1779969608702,45.18,73391.226,0.0,-0.98246,1e-05,3.25695]
[1779969608723,45.18,73391.226,0.0,-0.98246,1e-05,3.25695]
[1779969608764,45.18,73391.226,0.0,-0.98246,1e-05,3.25695]
[1779969608969,45.18,73391.226,0.0,-0.98246,1e-05,3.25695]
[1779969609043,45.18,73392.19,0.0,-0.98245,1e-05,3.25894]
[1779969610989,45.18,73392.19,0.0,-0.98245,1e-05,3.25893]
[1779969611045,45.18,73397.318,0.0,-0.98238,1e-05,3.26951]
[1779969611218,45.18,73397.318,0.0,-0.98238,1e-05,3.26951]
[1779969611386,45.18,73397.318,0.0,-0.98238,1e-05,3.26946]
[1779969614248,45.18,73397.95,0.0,-0.98237,1e-05,3.27066]
[1779969614468,45.18,73397.95,0.0,-0.98237,1e-05,3.27066]
[1779969614569,45.18,73397.53,0.0,-0.98238,1e-05,3.26973]
[1779969615430,45.18,73401.41,0.0,-0.98233,1e-05,3.27771]
[1779969616541,45.18,73406.41,0.0,-0.98227,1e-05,3.28803]
[1779969617947,45.18,73406.41,0.0,-0.98227,1e-05,3.28803]
[1779969617971,45.18,73406.41,0.0,-0.98227,1e-05,3.28803]
[1779969622505,45.18,73405.48,0.0,-0.98228,1e-05,3.28564]
[1779969622717,45.18,73405.48,0.0,-0.98228,1e-05,3.28564]
[1779969622819,45.18,73405.78,0.0,-0.98228,1e-05,3.28617]
[1779969623709,45.18,73400.58,0.0,-0.98235,1e-05,3.27529]
[1779969624484,45.18,73391.83,0.0,-0.98246,1e-05,3.25711]
[1779969625448,45.18,73391.83,0.0,-0.98246,1e-05,3.25711]
[1779969625468,45.18,73391.83,0.0,-0.98246,1e-05,3.25711]
[1779969625491,45.18,73389.97,0.0,-0.98248,1e-05,3.25323]
[1779969630529,45.18,73389.34,0.0,-0.98249,1e-05,3.25175]
[1779969631544,45.18,73385.42,0.0,-0.98255,1e-05,3.242]
[1779969632551,45.18,73372.93,0.0,-0.98271,1e-05,3.21636]
[1779969633558,45.18,73371.98,0.0,-0.98272,1e-05,3.21444]
[1779969635719,45.18,73371.92,0.0,-0.98272,1e-05,3.21435]
[1779969635968,45.18,73371.92,0.0,-0.98272,1e-05,3.21435]
[1779969636547,45.18,73372.46,0.0,-0.98271,1e-05,3.21548]
[1779969636720,45.18,73372.46,0.0,-0.98271,1e-05,3.21548]
[1779969636793,45.18,73373.24,0.0,-0.9827,1e-05,3.21711]
[1779969643098,45.18,73374.44,0.0,-0.98269,1e-05,3.21968]
[1779969644218,45.18,73374.48,0.0,-0.98269,1e-05,3.21982]
[1779969649670,45.18,73375.43,0.0,-0.98267,1e-05,3.22179]
[1779969650677,45.18,73379.49,0.0,-0.98262,1e-05,3.23014]
[1779969652343,45.18,73380.65,0.0,-0.98261,1e-05,3.23253]
[1779969652468,45.18,73380.65,0.0,-0.98261,1e-05,3.23253]
[1779969652727,45.18,73380.65,0.0,-0.98261,1e-05,3.23253]
[1779969652969,45.18,73380.65,0.0,-0.98261,1e-05,3.23253]
[1779969653000,45.18,73376.25,0.0,-0.98266,1e-05,3.22352]
[1779969656719,45.18,73374.94,0.0,-0.98268,1e-05,3.22096]
[1779969657726,45.18,73370.66,0.0,-0.98273,1e-05,3.21224]
[1779969658281,45.18,73370.66,0.0,-0.98273,1e-05,3.21224]
[1779969658469,45.18,73370.66,0.0,-0.98273,1e-05,3.21224]
[1779969661784,45.18,73383.01,0.0,-0.98258,1e-05,3.23776]
[1779969662780,45.18,73389.1,0.0,-0.9825,1e-05,3.2503]
[1779969664546,45.18,73390.2,0.0,-0.98248,1e-05,3.25255]
[1779969664721,45.18,73390.2,0.0,-0.98248,1e-05,3.25255]
[1779969665346,45.18,73390.93,0.0,-0.98248,1e-05,3.25403]
[1779969665471,45.18,73390.93,0.0,-0.98248,1e-05,3.25403]
[1779969665801,45.18,73386.25,0.0,-0.98253,1e-05,3.24436]
[1779969668822,45.18,73389.74,0.0,-0.98249,1e-05,3.25152]
[1779969670315,45.18,73390.49,0.0,-0.98248,1e-05,3.25304]
[1779969670469,45.18,73390.49,0.0,-0.98248,1e-05,3.25304]
[1779969676880,45.18,73389.12,0.0,-0.9825,1e-05,3.25007]
[1779969678895,45.18,73381.48,0.0,-0.9826,1e-05,3.23433]
[1779969679207,45.18,73381.48,0.0,-0.9826,1e-05,3.23433]
[1779969679218,45.18,73381.48,0.0,-0.9826,1e-05,3.23433]
[1779969679630,45.18,73381.48,0.0,-0.9826,1e-05,3.23433]
[1779969679722,45.18,73381.48,0.0,-0.9826,1e-05,3.23433]
[1779969679902,45.18,73381.81,0.0,-0.98259,1e-05,3.23501]
[1779969683893,45.18,73382.83,0.0,-0.98258,1e-05,3.23715]
[1779969685134,45.18,73383.61,0.0,-0.98257,1e-05,3.23878]
[1779969685221,45.18,73383.61,0.0,-0.98257,1e-05,3.23878]
[1779969690986,45.18,73384.08,0.0,-0.98256,1e-05,3.23983]
[1779969697022,45.18,73385.11,0.0,-0.98256,1e-05,3.2404]
[1779969700779,45.18,73385.98,0.0,-0.98255,1e-05,3.24223]
[1779969700968,45.18,73385.98,0.0,-0.98255,1e-05,3.24223]
[1779969701050,45.18,73385.9,0.0,-0.98255,1e-05,3.24207]
[1779969702229,45.18,73385.58,0.0,-0.98255,1e-05,3.24142]
[1779969702470,45.18,73385.58,0.0,-0.98255,1e-05,3.24142]
[1779969707093,45.18,73381.94,0.0,-0.9826,1e-05,3.234]
[1779969708631,45.18,73382.4,0.0,-0.98259,1e-05,3.23496]
[1779969708718,45.18,73382.4,0.0,-0.98259,1e-05,3.23496]
[1779969709493,45.18,73380.89,0.0,-0.98261,1e-05,3.23188]
[1779969709720,45.18,73380.89,0.0,-0.98261,1e-05,3.23188]
[1779969710114,45.18,73378.53,0.0,-0.98264,1e-05,3.22706]
[1779969715150,45.18,73378.07,0.0,-0.98264,1e-05,3.22627]
[1779969716060,45.18,73378.07,0.0,-0.98264,1e-05,3.22627]
[1779969716219,45.18,73378.15,0.0,-0.98264,1e-05,3.22647]
[1779969716491,45.18,73378.15,0.0,-0.98264,1e-05,3.22647]
[1779969716720,45.18,73378.15,0.0,-0.98264,1e-05,3.22647]
[1779969717164,45.18,73378.32,0.0,-0.98264,1e-05,3.22686]
[1779969721192,45.18,73367.59,0.0,-0.98278,1e-05,3.20507]
[1779969723005,45.18,73367.59,0.0,-0.98278,1e-05,3.20507]
[1779969723106,45.18,73363.23,0.0,-0.98283,1e-05,3.1963]
[1779969723220,45.18,73363.23,0.0,-0.98283,1e-05,3.1963]
[1779969730755,45.18,73363.34,0.0,-0.98282,1e-05,3.19704]
[1779969733425,45.18,73362.51,0.0,-0.98283,1e-05,3.19569]
[1779969733469,45.18,73362.51,0.0,-0.98283,1e-05,3.19569]
[1779969733950,45.18,73362.51,0.0,-0.98283,1e-05,3.19569]
[1779969733969,45.18,73362.51,0.0,-0.98283,1e-05,3.19569]
[1779969734051,45.18,73361.89,0.0,-0.98284,1e-05,3.19451]
[1779969735293,45.18,73358.46,0.0,-0.98288,1e-05,3.1877]
[1779969737686,45.18,73357.25,0.0,-0.9829,1e-05,3.18534]
[1779969737719,45.18,73357.25,0.0,-0.9829,1e-05,3.18534]
[1779969743349,45.18,73359.11,0.0,-0.98287,1e-05,3.18976]
[1779969749393,45.19,73358.66,0.0,-0.98287,1e-05,3.18935]
[1779969750401,45.19,73351.93,0.0,-0.98296,1e-05,3.17578]
[1779969751408,45.19,73347.67,0.0,-0.98302,1e-05,3.16566]
[1779969752837,45.19,73347.67,0.0,-0.98302,1e-05,3.16566]
[1779969752968,45.19,73347.67,0.0,-0.98302,1e-05,3.16566]
[1779969753304,45.19,73347.67,0.0,-0.98301,1e-05,3.16577]
[1779969753470,45.19,73347.67,0.0,-0.98301,1e-05,3.16577]
[1779969753570,45.19,73347.42,0.0,-0.98302,1e-05,3.16539]
[1779969754429,45.19,73339.06,0.0,-0.98312,1e-05,3.14854]
[1779969755436,45.19,73337.16,0.0,-0.98314,1e-05,3.14498]
[1779969758457,45.19,73333.11,0.0,-0.98319,1e-05,3.1373]
[1779969760838,45.19,73331.27,0.0,-0.98321,1e-05,3.13378]
[1779969760968,45.19,73331.27,0.0,-0.98321,1e-05,3.13378]
[1779969764499,45.19,73327.83,0.0,-0.98325,1e-05,3.12776]
[1779969768574,45.19,73325.91,0.0,-0.98327,1e-05,3.12447]
[1779969768719,45.19,73325.91,0.0,-0.98327,1e-05,3.12447]
[1779969769062,45.19,73325.91,0.0,-0.98327,1e-05,3.12447]
[1779969769070,45.2,73326.26,0.0,-0.98326,1e-05,3.12536]
[1779969769220,45.2,73326.26,0.0,-0.98326,1e-05,3.12536]
[1779969771550,45.2,73321.63,0.0,-0.98332,1e-05,3.11669]
[1779969776585,45.2,73319.22,0.0,-0.98334,1e-05,3.11292]
[1779969778166,45.2,73319.22,0.0,-0.98334,1e-05,3.11292]
[1779969778224,45.2,73319.22,0.0,-0.98334,1e-05,3.11292]
[1779969782482,45.2,73319.75,0.0,-0.98333,1e-05,3.11508]
[1779969782719,45.2,73319.75,0.0,-0.98333,1e-05,3.11508]
[1779969782765,45.2,73319.75,0.0,-0.98333,1e-05,3.11508]
[1779969782968,45.2,73319.75,0.0,-0.98333,1e-05,3.11508]
[1779969783069,45.2,73320.18,0.0,-0.98332,1e-05,3.11615]
[1779969785626,45.21,73318.48,0.0,-0.98334,1e-05,3.11319]
[1779969787991,45.21,73315.32,0.0,-0.98337,1e-05,3.10734]
[1779969788218,45.21,73315.32,0.0,-0.98337,1e-05,3.10734]
[1779969788024,45.21,73313.23,0.0,-0.9834,1e-05,3.10341]
[1779969793713,45.21,73312.21,0.0,-0.9834,1e-05,3.10233]
[1779969798740,45.22,73315.25,0.0,-0.98336,1e-05,3.11007]
[1779969799916,45.22,73315.25,0.0,-0.98336,1e-05,3.11007]
[1779969799971,45.22,73315.25,0.0,-0.98336,1e-05,3.11007]
[1779969800018,45.22,73317.94,0.0,-0.98332,1e-05,3.11566]
[1779969805788,45.22,73319.24,0.0,-0.9833,1e-05,3.11956]
[1779969810824,45.22,73319.85,0.0,-0.98328,1e-05,3.12185]
[1779969817873,45.23,73320.35,0.0,-0.98328,1e-05,3.12275]
[1779969820894,45.23,73327.93,0.0,-0.98318,1e-05,3.13856]
[1779969822043,45.23,73331.6,0.0,-0.98313,1e-05,3.14612]
[1779969825740,45.23,73330.46,0.0,-0.98314,1e-05,3.14435]
[1779969830964,45.24,73329.44,0.0,-0.98315,1e-05,3.14336]
[1779969834202,45.24,73328.45,0.0,-0.98316,1e-05,3.14172]
[1779969834226,45.24,73328.45,0.0,-0.98316,1e-05,3.14172]
[1779969834277,45.24,73327.34,0.0,-0.98317,1e-05,3.13967]
[1779969840027,45.24,73326.66,0.0,-0.98317,1e-05,3.13939]
[1779969845062,45.24,73326.26,0.0,-0.98317,1e-05,3.1395]
[1779969846362,45.25,73324.47,0.0,-0.98319,1e-05,3.13609]
[1779969846468,45.25,73324.47,0.0,-0.98319,1e-05,3.13609]
[1779969846814,45.25,73324.47,0.0,-0.98319,1e-05,3.13609]
[1779969846969,45.25,73324.47,0.0,-0.98319,1e-05,3.13609]
[1779969847076,45.25,73324.78,0.0,-0.98319,1e-05,3.13691]
[1779969852111,45.25,73324.8,0.0,-0.98318,1e-05,3.13791]
[1779969853294,45.25,73324.8,0.0,-0.98318,1e-05,3.13791]
[1779969853468,45.25,73324.44,0.0,-0.98319,1e-05,3.13738]
[1779969856141,45.25,73342.15,0.0,-0.98296,1e-05,3.17359]
[1779969857147,45.25,73347.0,0.0,-0.9829,1e-05,3.18339]
[1779969858154,45.25,73352.41,0.0,-0.98283,1e-05,3.19448]
[1779969860009,45.25,73354.94,0.0,-0.9828,1e-05,3.19972]
[1779969860221,45.25,73354.94,0.0,-0.9828,1e-05,3.19972]
[1779969860275,45.25,73354.94,0.0,-0.9828,1e-05,3.19981]
[1779969863281,45.25,73355.1,0.0,-0.9828,1e-05,3.20031]
[1779969863470,45.25,73355.18,0.0,-0.9828,1e-05,3.20055]
[1779969868670,45.25,73355.34,0.0,-0.98279,1e-05,3.20127]
[1779969868721,45.25,73355.34,0.0,-0.98279,1e-05,3.20127]
[1779969869234,45.25,73355.62,0.0,-0.98279,1e-05,3.20192]
[1779969874269,45.26,73355.51,0.0,-0.9828,1e-05,3.20045]
[1779969874720,45.26,73355.51,0.0,-0.9828,1e-05,3.20045]
[1779969875276,45.26,73339.44,0.0,-0.983,1e-05,3.16795]
[1779969876283,45.26,73350.03,0.0,-0.98286,1e-05,3.18946]
[1779969877295,45.26,73357.47,0.0,-0.98277,1e-05,3.2047]
[1779969878302,45.26,73362.47,0.0,-0.98271,1e-05,3.21499]
[1779969879109,45.26,73362.47,0.0,-0.98271,1e-05,3.21499]
[1779969879308,45.26,73362.32,0.0,-0.98271,1e-05,3.21474]
[1779969880757,45.26,73362.87,0.0,-0.9827,1e-05,3.21591]
[1779969880970,45.26,73362.87,0.0,-0.9827,1e-05,3.21591]
[1779969881270,45.26,73362.87,0.0,-0.9827,1e-05,3.21591]
[1779969881323,45.26,73364.35,0.0,-0.98268,1e-05,3.21898]
[1779969881469,45.26,73364.35,0.0,-0.98268,1e-05,3.21898]
[1779969887365,45.26,73363.32,0.0,-0.98269,1e-05,3.21711]
[1779969890996,45.26,73363.42,0.0,-0.98269,1e-05,3.21739]
[1779969891219,45.26,73363.42,0.0,-0.98269,1e-05,3.21739]
[1779969891272,45.26,73362.8,0.0,-0.9827,1e-05,3.21621]
[1779969891832,45.26,73362.8,0.0,-0.9827,1e-05,3.21621]
[1779969891975,45.26,73362.8,0.0,-0.9827,1e-05,3.21621]
[1779969896157,45.26,73361.94,0.0,-0.98271,1e-05,3.21458]
[1779969896219,45.26,73361.94,0.0,-0.98271,1e-05,3.21458]
[1779969901463,45.26,73362.97,0.0,-0.98269,1e-05,3.21702]
[1779969904397,45.26,73363.11,0.0,-0.98269,1e-05,3.21739]
[1779969904469,45.26,73363.11,0.0,-0.98269,1e-05,3.21739]
[1779969904571,45.26,73363.11,0.0,-0.98269,1e-05,3.21743]
[1779969907524,45.26,73362.5,0.0,-0.9827,1e-05,3.21627]
[1779969907722,45.26,73362.5,0.0,-0.9827,1e-05,3.21627]
[1779969911201,45.26,73363.08,0.0,-0.98269,1e-05,3.21758]
[1779969916571,45.26,73362.88,0.0,-0.98269,1e-05,3.21745]
[1779969920800,45.26,73362.89,0.0,-0.98269,1e-05,3.21759]
[1779969920969,45.26,73362.89,0.0,-0.98269,1e-05,3.21759]
[1779969921189,45.26,73362.89,0.0,-0.98269,1e-05,3.21759]
[1779969921219,45.26,73362.89,0.0,-0.98269,1e-05,3.21759]
[1779969921291,45.26,73362.62,0.0,-0.98269,1e-05,3.21708]
[1779969927207,45.26,73362.61,0.0,-0.98269,1e-05,3.21718]
[1779969932684,45.26,73362.13,0.0,-0.9827,1e-05,3.21495]
[1779969934176,45.26,73362.13,0.0,-0.9827,1e-05,3.21495]
[1779969934219,45.26,73362.13,0.0,-0.9827,1e-05,3.21495]
[1779969934278,45.26,73361.31,0.0,-0.98271,1e-05,3.21332]
[1779969934723,45.26,73361.31,0.0,-0.98271,1e-05,3.21332]
[1779969934970,45.26,73361.31,0.0,-0.98271,1e-05,3.21332]
[1779969940067,45.26,73362.28,0.0,-0.9827,1e-05,3.21552]
[1779969940722,45.26,73361.98,0.0,-0.9827,1e-05,3.21495]
[1779969940970,45.26,73361.98,0.0,-0.9827,1e-05,3.21495]
[1779969941097,45.26,73361.98,0.0,-0.9827,1e-05,3.21495]
[1779969941222,45.26,73361.98,0.0,-0.9827,1e-05,3.21495]
[1779969941302,45.26,73361.33,0.0,-0.98271,1e-05,3.21367]
[1779969946458,45.27,73363.23,0.0,-0.98269,1e-05,3.21763]
[1779969946469,45.27,73363.23,0.0,-0.98269,1e-05,3.21763]
[1779969946797,45.27,73363.23,0.0,-0.98269,1e-05,3.21763]
[1779969946971,45.27,73363.23,0.0,-0.98269,1e-05,3.21763]
[1779969947072,45.27,73361.97,0.0,-0.9827,1e-05,3.21509]
[1779969949270,45.27,73355.5,0.0,-0.98278,1e-05,3.20199]
[1779969949807,45.27,73343.06,0.0,-0.98294,1e-05,3.17681]
[1779969951120,45.27,73343.06,0.0,-0.98294,1e-05,3.17681]
[1779969951219,45.27,73343.06,0.0,-0.98294,1e-05,3.17681]
[1779969951221,45.27,73340.4,0.0,-0.98297,1e-05,3.17154]
[1779969952348,45.27,73340.4,0.0,-0.98297,1e-05,3.17154]
[1779969952467,45.27,73340.51,0.0,-0.98297,1e-05,3.17188]
[1779969957863,45.27,73340.35,0.0,-0.98297,1e-05,3.1722]
[1779969958870,45.27,73344.2,0.0,-0.98292,1e-05,3.18008]
[1779969959877,45.27,73354.08,0.0,-0.98279,1e-05,3.20021]
[1779969960883,45.27,73355.27,0.0,-0.98278,1e-05,3.20268]
[1779969962252,45.27,73355.27,0.0,-0.98278,1e-05,3.20268]
[1779969962353,45.27,73355.12,0.0,-0.98278,1e-05,3.20242]
[1779969962469,45.27,73355.12,0.0,-0.98278,1e-05,3.20242]
[1779969963166,45.27,73355.12,0.0,-0.98278,1e-05,3.20242]
[1779969963218,45.27,73355.12,0.0,-0.98278,1e-05,3.20242]
[1779969963320,45.27,73356.1,0.0,-0.98277,1e-05,3.20446]
[1779969963905,45.27,73361.06,0.0,-0.98271,1e-05,3.21462]
[1779969967694,45.27,73362.62,0.0,-0.98269,1e-05,3.21787]
[1779969967721,45.27,73362.62,0.0,-0.98269,1e-05,3.21787]
[1779969969795,45.27,73362.57,0.0,-0.98269,1e-05,3.21781]
[1779969969971,45.27,73362.57,0.0,-0.98269,1e-05,3.21781]
[1779969970052,45.27,73362.62,0.0,-0.98269,1e-05,3.21794]
[1779969971763,45.27,73362.44,0.0,-0.98269,1e-05,3.21759]
[1779969971968,45.27,73362.44,0.0,-0.98269,1e-05,3.21759]
[1779969973975,45.27,73365.1,0.0,-0.98265,1e-05,3.22311]
[1779969974533,45.27,73365.1,0.0,-0.98265,1e-05,3.22311]
[1779969974593,45.27,73365.1,0.0,-0.98265,1e-05,3.22311]
[1779969974982,45.27,73368.38,0.0,-0.98261,1e-05,3.22984]
[1779969975677,45.27,73368.38,0.0,-0.98261,1e-05,3.22984]
[1779969975721,45.27,73368.38,0.0,-0.98261,1e-05,3.22984]
[1779969978005,45.27,73374.15,0.0,-0.98254,1e-05,3.24169]
[1779969979954,45.27,73375.7,0.0,-0.98252,1e-05,3.24486]
[1779969979969,45.27,73375.7,0.0,-0.98252,1e-05,3.24486]
[1779969980052,45.27,73375.93,0.0,-0.98252,1e-05,3.24531]
[1779969980448,45.27,73375.93,0.0,-0.98252,1e-05,3.24531]
[1779969980468,45.27,73375.93,0.0,-0.98252,1e-05,3.24531]
[1779969986062,45.27,73377.01,0.0,-0.9825,1e-05,3.24742]
[1779969991097,45.27,73377.18,0.0,-0.98251,1e-05,3.24605]
[1779969993356,45.27,73376.56,0.0,-0.98252,1e-05,3.24477]
[1779969993468,45.27,73376.49,0.0,-0.98252,1e-05,3.24461]
[1779969994007,45.27,73376.49,0.0,-0.98252,1e-05,3.24461]
[1779969994218,45.27,73376.49,0.0,-0.98252,1e-05,3.24461]
[1779969994316,45.27,73377.25,0.0,-0.98251,1e-05,3.24617]
[1779969998657,45.27,73377.88,0.0,-0.9825,1e-05,3.24743]
[1779969998722,45.27,73377.88,0.0,-0.9825,1e-05,3.24743]
[1779970001649,45.27,73377.93,0.0,-0.9825,1e-05,3.24751]
[1779970001720,45.27,73377.93,0.0,-0.9825,1e-05,3.24751]
[1779970002546,45.27,73377.25,0.0,-0.98251,1e-05,3.24611]
[1779970002720,45.27,73377.25,0.0,-0.98251,1e-05,3.24611]
[1779970003182,45.27,73377.44,0.0,-0.98251,1e-05,3.2465]
[1779970008217,45.27,73378.42,0.0,-0.9825,1e-05,3.2485]
[1779970009885,45.27,73378.44,0.0,-0.9825,1e-05,3.24853]
[1779970009969,45.27,73378.44,0.0,-0.9825,1e-05,3.24853]
[1779970015267,45.27,73378.23,0.0,-0.9825,1e-05,3.24808]
[1779970016655,45.27,73378.35,0.0,-0.9825,1e-05,3.24832]
[1779970016719,45.27,73378.35,0.0,-0.9825,1e-05,3.24832]
[1779970017408,45.27,73378.35,0.0,-0.9825,1e-05,3.24832]
[1779970017281,45.27,73378.15,0.0,-0.9825,1e-05,3.2479]
[1779970021795,45.27,73376.33,0.0,-0.98252,1e-05,3.24416]
[1779970024460,45.27,73375.96,0.0,-0.98253,1e-05,3.2434]
[1779970024469,45.27,73375.96,0.0,-0.98253,1e-05,3.2434]
[1779970025337,45.27,73377.05,0.0,-0.98251,1e-05,3.24565]
[1779970025721,45.27,73377.05,0.0,-0.98251,1e-05,3.24565]
[1779970025970,45.27,73377.05,0.0,-0.98251,1e-05,3.24565]
[1779970028210,45.27,73377.12,0.0,-0.98251,1e-05,3.2458]
[1779970028219,45.27,73377.12,0.0,-0.98251,1e-05,3.2458]
[1779970028358,45.27,73368.76,0.0,-0.98262,1e-05,3.22865]
[1779970028715,45.27,73368.76,0.0,-0.98262,1e-05,3.22865]
[1779970028721,45.27,73368.76,0.0,-0.98262,1e-05,3.22865]
[1779970029365,45.27,73369.25,0.0,-0.98261,1e-05,3.22968]
[1779970032386,45.27,73364.13,0.0,-0.98268,1e-05,3.21929]
[1779970033393,45.27,73360.64,0.0,-0.98272,1e-05,3.2122]
[1779970033936,45.27,73360.64,0.0,-0.98272,1e-05,3.2122]
[1779970033969,45.27,73360.64,0.0,-0.98272,1e-05,3.2122]
[1779970035407,45.27,73371.68,0.0,-0.98258,1e-05,3.23488]
[1779970036415,45.27,73374.63,0.0,-0.98254,1e-05,3.24098]
[1779970036770,45.27,73374.63,0.0,-0.98254,1e-05,3.24098]
[1779970036968,45.27,73374.63,0.0,-0.98254,1e-05,3.24098]
[1779970037482,45.27,73375.96,0.0,-0.98252,1e-05,3.24373]
[1779970038432,45.27,73385.1,0.0,-0.98241,1e-05,3.26256]
[1779970039439,45.27,73387.29,0.0,-0.98238,1e-05,3.26708]
[1779970040446,45.27,73387.72,0.0,-0.98238,1e-05,3.26793]
[1779970041018,45.27,73387.72,0.0,-0.98238,1e-05,3.26793]
[1779970041220,45.27,73387.72,0.0,-0.98238,1e-05,3.26793]
[1779970046488,45.27,73383.25,0.0,-0.98243,1e-05,3.25844]
[1779970047307,45.27,73383.25,0.0,-0.98243,1e-05,3.25844]
[1779970047472,45.27,73383.25,0.0,-0.98243,1e-05,3.25844]
[1779970047495,45.27,73380.1,0.0,-0.98247,1e-05,3.25191]
[1779970049238,45.27,73379.31,0.0,-0.98248,1e-05,3.25025]
[1779970049468,45.27,73379.31,0.0,-0.98248,1e-05,3.25025]
[1779970052752,45.27,73379.99,0.0,-0.98248,1e-05,3.25163]
[1779970058743,45.27,73380.13,0.0,-0.98248,1e-05,3.25013]
[1779970058970,45.27,73380.13,0.0,-0.98248,1e-05,3.25013]
[1779970063994,45.27,73380.13,0.0,-0.98248,1e-05,3.25005]
[1779970064763,45.27,73380.13,0.0,-0.98248,1e-05,3.25004]
[1779970064859,45.27,73378.85,0.0,-0.9825,1e-05,3.24739]
[1779970065621,45.27,73373.12,0.0,-0.98257,1e-05,3.23562]
[1779970066628,45.27,73375.86,0.0,-0.98254,1e-05,3.24126]
[1779970067827,45.27,73375.86,0.0,-0.98254,1e-05,3.24126]
[1779970067853,45.27,73375.86,0.0,-0.98254,1e-05,3.24126]
[1779970067969,45.27,73375.86,0.0,-0.98254,1e-05,3.24126]
[1779970072089,45.27,73377.94,0.0,-0.98251,1e-05,3.24556]
[1779970072220,45.27,73377.94,0.0,-0.98251,1e-05,3.24556]
[1779970073392,45.27,73379.87,0.0,-0.98249,1e-05,3.24954]
[1779970073469,45.27,73379.87,0.0,-0.98249,1e-05,3.24954]
[1779970073485,45.27,73380.36,0.0,-0.98248,1e-05,3.25054]
[1779970079719,45.27,73381.43,0.0,-0.98247,1e-05,3.25275]
[1779970083529,45.27,73381.26,0.0,-0.98247,1e-05,3.25241]
[1779970083719,45.27,73383.04,0.0,-0.98245,1e-05,3.25608]
[1779970084094,45.27,73383.04,0.0,-0.98245,1e-05,3.25608]
[1779970089079,45.27,73384.29,0.0,-0.98243,1e-05,3.25862]
[1779970089225,45.27,73384.29,0.0,-0.98243,1e-05,3.25862]
[1779970090434,45.27,73384.45,0.0,-0.98243,1e-05,3.25895]
[1779970090469,45.27,73384.45,0.0,-0.98243,1e-05,3.25895]
[1779970090535,45.27,73384.74,0.0,-0.98243,1e-05,3.25954]
[1779970093707,45.27,73384.49,0.0,-0.98243,1e-05,3.259]
[1779970093735,45.27,73384.49,0.0,-0.98243,1e-05,3.259]
[1779970098537,45.27,73383.88,0.0,-0.98244,1e-05,3.25771]
[1779970098724,45.27,73383.41,0.0,-0.98244,1e-05,3.25674]
[1779970099452,45.27,73383.41,0.0,-0.98244,1e-05,3.25674]
[1779970099469,45.27,73383.41,0.0,-0.98244,1e-05,3.25674]
[1779970099554,45.27,73384.18,0.0,-0.98243,1e-05,3.25832]
[1779970105904,45.27,73384.35,0.0,-0.98243,1e-05,3.25864]
[1779970107219,45.27,73384.35,0.0,-0.98243,1e-05,3.25864]
[1779970107470,45.27,73384.35,0.0,-0.98243,1e-05,3.25864]
[1779970109293,45.27,73382.67,0.0,-0.98245,1e-05,3.25516]
[1779970109468,45.27,73382.67,0.0,-0.98245,1e-05,3.25516]
[1779970109503,45.27,73379.33,0.0,-0.9825,1e-05,3.24828]
[1779970113019,45.27,73378.84,0.0,-0.98251,1e-05,3.24567]
[1779970113220,45.27,73378.84,0.0,-0.98251,1e-05,3.24567]
[1779970120009,45.27,73379.33,0.0,-0.9825,1e-05,3.24672]
[1779970121793,45.27,73379.52,0.0,-0.9825,1e-05,3.24711]
[1779970121970,45.27,73379.52,0.0,-0.9825,1e-05,3.24711]
[1779970123657,45.27,73379.63,0.0,-0.9825,1e-05,3.24734]
[1779970123719,45.27,73379.63,0.0,-0.9825,1e-05,3.24734]
[1779970124037,45.27,73379.42,0.0,-0.9825,1e-05,3.2469]
[1779970125075,45.27,73379.42,0.0,-0.9825,1e-05,3.2469]
[1779970125220,45.27,73379.42,0.0,-0.9825,1e-05,3.2469]
[1779970125321,45.27,73374.21,0.0,-0.98257,1e-05,3.2362]
[1779970133100,45.27,73373.71,0.0,-0.98257,1e-05,3.23518]
[1779970134845,45.27,73374.62,0.0,-0.98256,1e-05,3.23706]
[1779970134968,45.27,73374.62,0.0,-0.98256,1e-05,3.23706]
[1779970137933,45.27,73375.11,0.0,-0.98256,1e-05,3.2381]
[1779970137969,45.27,73375.11,0.0,-0.98256,1e-05,3.2381]
[1779970138070,45.27,73375.11,0.0,-0.98256,1e-05,3.23813]
[1779970143170,45.27,73375.23,0.0,-0.98255,1e-05,3.23846]
[1779970146057,45.27,73375.06,0.0,-0.98256,1e-05,3.23815]
[1779970146219,45.27,73375.06,0.0,-0.98256,1e-05,3.23815]
[1779970152200,45.27,73375.52,0.0,-0.98255,1e-05,3.23918]
[1779970153107,45.27,73375.16,0.0,-0.98255,1e-05,3.2385]
[1779970153219,45.27,73375.16,0.0,-0.98255,1e-05,3.2385]
[1779970154545,45.27,73375.56,0.0,-0.98255,1e-05,3.23935]
[1779970154719,45.27,73374.89,0.0,-0.98256,1e-05,3.238]
[1779970155254,45.27,73375.37,0.0,-0.98255,1e-05,3.23901]
[1779970160290,45.27,73375.1,0.0,-0.98255,1e-05,3.23844]
[1779970167612,45.27,73375.08,0.0,-0.98255,1e-05,3.2385]
[1779970167719,45.27,73375.55,0.0,-0.98255,1e-05,3.23955]
[1779970170386,45.27,73375.15,0.0,-0.98255,1e-05,3.23878]
[1779970170469,45.27,73375.15,0.0,-0.98255,1e-05,3.23878]
[1779970170483,45.27,73378.97,0.0,-0.9825,1e-05,3.24665]
[1779970171141,45.27,73378.97,0.0,-0.9825,1e-05,3.24665]
[1779970171219,45.27,73378.97,0.0,-0.9825,1e-05,3.24665]
[1779970171366,45.27,73378.81,0.0,-0.98251,1e-05,3.2447]
[1779970174387,45.27,73382.71,0.0,-0.98246,1e-05,3.25273]
[1779970176801,45.27,73381.67,0.0,-0.98248,1e-05,3.25058]
[1779970176972,45.27,73381.67,0.0,-0.98248,1e-05,3.25058]
[1779970182443,45.27,73382.16,0.0,-0.98247,1e-05,3.25155]
[1779970182766,45.27,73382.16,0.0,-0.98247,1e-05,3.25155]
[1779970182968,45.27,73382.16,0.0,-0.98247,1e-05,3.25155]
[1779970183208,45.27,73382.16,0.0,-0.98247,1e-05,3.25155]
[1779970183219,45.27,73382.16,0.0,-0.98247,1e-05,3.25155]
[1779970183305,45.27,73382.16,0.0,-0.98247,1e-05,3.25154]
[1779970188484,45.27,73382.73,0.0,-0.98246,1e-05,3.25265]
[1779970194527,45.27,73373.85,0.0,-0.98258,1e-05,3.23344]
[1779970194939,45.27,73373.85,0.0,-0.98258,1e-05,3.23344]
[1779970194971,45.27,73373.85,0.0,-0.98258,1e-05,3.23344]
[1779970195533,45.27,73372.12,0.0,-0.98261,1e-05,3.22976]
[1779970196113,45.27,73372.12,0.0,-0.98261,1e-05,3.22976]
[1779970196220,45.27,73372.12,0.0,-0.98261,1e-05,3.22976]
[1779970196542,45.27,73371.84,0.0,-0.98261,1e-05,3.22907]
[1779970200161,45.27,73371.17,0.0,-0.98262,1e-05,3.22762]
[1779970200219,45.27,73371.17,0.0,-0.98262,1e-05,3.22762]
[1779970202583,45.27,73363.87,0.0,-0.98271,1e-05,3.21278]
[1779970204597,45.27,73361.45,0.0,-0.98274,1e-05,3.20794]
[1779970204854,45.27,73361.45,0.0,-0.98274,1e-05,3.20794]
[1779970204968,45.27,73361.45,0.0,-0.98274,1e-05,3.20794]
[1779970204999,45.27,73361.45,0.0,-0.98274,1e-05,3.20794]
[1779970205224,45.27,73361.45,0.0,-0.98274,1e-05,3.20794]
[1779970205604,45.27,73360.77,0.0,-0.98275,1e-05,3.20661]
[1779970210639,45.27,73358.82,0.0,-0.98277,1e-05,3.20295]
[1779970211790,45.27,73358.22,0.0,-0.98278,1e-05,3.20178]
[1779970211969,45.27,73358.22,0.0,-0.98278,1e-05,3.20178]
[1779970218598,45.25,73358.62,0.0,-0.9828,1e-05,3.19831]
[1779970218719,45.25,73358.72,0.0,-0.98281,1e-05,3.19634]
[1779970219689,45.25,73358.52,0.0,-0.98282,1e-05,3.19507]
[1779970219719,45.25,73358.52,0.0,-0.98282,1e-05,3.19507]
[1779970221718,45.24,73358.31,0.0,-0.98283,1e-05,3.19292]
[1779970225746,45.23,73352.24,0.0,-0.98293,1e-05,3.17719]
[1779970228768,45.22,73348.9,0.0,-0.98299,1e-05,3.16794]
[1779970231288,45.22,73348.65,0.0,-0.983,1e-05,3.16662]
[1779970231468,45.22,73348.65,0.0,-0.983,1e-05,3.16662]
[1779970231508,45.21,73345.71,0.0,-0.98305,1e-05,3.15746]
[1779970231788,45.21,73341.42,0.0,-0.98311,1e-05,3.14882]
[1779970232795,45.21,73341.15,0.0,-0.98312,1e-05,3.1467]
[1779970235818,45.2,73331.32,0.0,-0.98325,1e-05,3.12544]
[1779970237831,45.2,73332.1,0.0,-0.98325,1e-05,3.12477]
[1779970239796,45.19,73333.91,0.0,-0.98324,1e-05,3.12766]
[1779970243721,45.19,73332.95,0.0,-0.98326,1e-05,3.12354]
[1779970248909,45.19,73332.54,0.0,-0.98327,1e-05,3.12233]
[1779970253942,45.19,73333.37,0.0,-0.98325,1e-05,3.12506]
[1779970255714,45.19,73333.37,0.0,-0.98325,1e-05,3.12506]
[1779970255721,45.19,73333.37,0.0,-0.98325,1e-05,3.12506]
[1779970255957,45.19,73333.34,0.0,-0.98325,1e-05,3.12542]
[1779970261721,45.19,73331.35,0.0,-0.98327,1e-05,3.12228]
[1779970262220,45.19,73332.66,0.0,-0.98325,1e-05,3.12511]
[1779970262270,45.2,73333.63,0.0,-0.98324,1e-05,3.12726]
[1779970268041,45.2,73334.3,0.0,-0.98322,1e-05,3.12983]
[1779970271299,45.2,73334.68,0.0,-0.98322,1e-05,3.13099]
[1779970271469,45.2,73334.68,0.0,-0.98322,1e-05,3.13099]
[1779970272071,45.2,73337.96,0.0,-0.98317,1e-05,3.13797]
[1779970276099,45.2,73343.25,0.0,-0.9831,1e-05,3.14933]
[1779970278211,45.2,73344.02,0.0,-0.98309,1e-05,3.15106]
[1779970278219,45.2,73344.02,0.0,-0.98309,1e-05,3.15106]
[1779970278306,45.2,73345.22,0.0,-0.98308,1e-05,3.15364]
[1779970278821,45.2,73345.22,0.0,-0.98308,1e-05,3.15364]
[1779970278968,45.2,73345.22,0.0,-0.98308,1e-05,3.15364]
[1779970284155,45.21,73347.19,0.0,-0.98305,1e-05,3.15855]
[1779970289194,45.21,73347.4,0.0,-0.98304,1e-05,3.15973]
[1779970290605,45.21,73347.4,0.0,-0.98304,1e-05,3.15973]
[1779970290720,45.21,73347.4,0.0,-0.98304,1e-05,3.15973]
[1779970290696,45.21,73346.17,0.0,-0.98305,1e-05,3.15739]
[1779970291127,45.21,73346.17,0.0,-0.98305,1e-05,3.15739]
[1779970291218,45.21,73346.17,0.0,-0.98305,1e-05,3.15739]
[1779970296244,45.21,73345.47,0.0,-0.98306,1e-05,3.1553]
[1779970301764,45.22,73345.7,0.0,-0.98306,1e-05,3.15636]
[1779970301280,45.22,73353.76,0.0,-0.98296,1e-05,3.17279]
[1779970301970,45.22,73353.76,0.0,-0.98296,1e-05,3.17279]
[1779970302576,45.22,73353.76,0.0,-0.98296,1e-05,3.17279]
[1779970302719,45.22,73353.76,0.0,-0.98296,1e-05,3.17279]
[1779970302657,45.22,73357.09,0.0,-0.98291,1e-05,3.17965]
[1779970304774,45.22,73358.04,0.0,-0.9829,1e-05,3.18169]
[1779970304969,45.22,73357.75,0.0,-0.9829,1e-05,3.1812]
[1779970310174,45.22,73358.12,0.0,-0.9829,1e-05,3.18228]
[1779970310222,45.22,73358.12,0.0,-0.9829,1e-05,3.18228]
[1779970315381,45.22,73357.81,0.0,-0.9829,1e-05,3.18235]
[1779970317934,45.22,73357.58,0.0,-0.9829,1e-05,3.18208]
[1779970317969,45.22,73357.58,0.0,-0.9829,1e-05,3.18208]
[1779970318035,45.22,73357.58,0.0,-0.9829,1e-05,3.18217]
[1779970322485,45.22,73357.77,0.0,-0.98289,1e-05,3.18285]
[1779970322726,45.22,73357.77,0.0,-0.98289,1e-05,3.18285]
[1779970327464,45.22,73353.76,0.0,-0.98294,1e-05,3.17529]
[1779970328496,45.22,73353.76,0.0,-0.98294,1e-05,3.17529]
[1779970328548,45.22,73353.76,0.0,-0.98294,1e-05,3.17529]
[1779970328720,45.22,73353.76,0.0,-0.98294,1e-05,3.17529]
[1779970328758,45.22,73354.26,0.0,-0.98293,1e-05,3.17641]
[1779970330641,45.22,73354.22,0.0,-0.98293,1e-05,3.17643]
[1779970330735,45.22,73342.7,0.0,-0.98308,1e-05,3.15328]
[1779970331557,45.22,73342.7,0.0,-0.98308,1e-05,3.15328]
[1779970331719,45.22,73342.7,0.0,-0.98308,1e-05,3.15328]
[1779970331780,45.22,73342.7,0.0,-0.98308,1e-05,3.15328]
[1779970331793,45.23,73340.03,0.0,-0.98311,1e-05,3.14805]
[1779970331969,45.23,73340.03,0.0,-0.98311,1e-05,3.14805]
[1779970337400,45.23,73340.57,0.0,-0.9831,1e-05,3.14993]
[1779970337470,45.23,73340.57,0.0,-0.9831,1e-05,3.14993]
[1779970337535,45.23,73340.79,0.0,-0.98309,1e-05,3.15053]
[1779970340958,45.23,73341.11,0.0,-0.98309,1e-05,3.15149]
[1779970340969,45.23,73341.11,0.0,-0.98309,1e-05,3.15149]
[1779970346598,45.23,73339.41,0.0,-0.9831,1e-05,3.14922]
[1779970347800,45.23,73339.41,0.0,-0.9831,1e-05,3.14922]
[1779970347823,45.23,73339.47,0.0,-0.9831,1e-05,3.14951]
[1779970347846,45.23,73339.47,0.0,-0.9831,1e-05,3.14951]
[1779970347969,45.23,73339.47,0.0,-0.9831,1e-05,3.14951]
[1779970350209,45.23,73339.68,0.0,-0.98309,1e-05,3.15027]
[1779970353467,45.24,73339.19,0.0,-0.9831,1e-05,3.14821]
[1779970353471,45.24,73339.19,0.0,-0.9831,1e-05,3.14821]
[1779970353720,45.24,73339.19,0.0,-0.9831,1e-05,3.14821]
[1779970353775,45.24,73339.28,0.0,-0.9831,1e-05,3.14857]
[1779970359689,45.24,73339.24,0.0,-0.9831,1e-05,3.14958]
[1779970361444,45.24,73339.83,0.0,-0.98309,1e-05,3.15095]
[1779970361470,45.24,73339.83,0.0,-0.98309,1e-05,3.15095]
[1779970361540,45.24,73339.83,0.0,-0.98309,1e-05,3.15095]
[1779970361721,45.24,73339.83,0.0,-0.98309,1e-05,3.15095]
[1779970361743,45.24,73339.88,0.0,-0.98309,1e-05,3.15124]
[1779970364908,45.24,73337.11,0.0,-0.98312,1e-05,3.14622]
[1779970364955,45.24,73337.11,0.0,-0.98312,1e-05,3.14622]
[1779970364972,45.24,73337.11,0.0,-0.98312,1e-05,3.14622]
[1779970365731,45.24,73334.31,0.0,-0.98315,1e-05,3.14079]
[1779970366737,45.24,73328.55,0.0,-0.98322,1e-05,3.12936]
[1779970367745,45.24,73325.07,0.0,-0.98326,1e-05,3.1226]
[1779970368846,45.24,73325.07,0.0,-0.98326,1e-05,3.1226]
[1779970368953,45.24,73324.85,0.0,-0.98326,1e-05,3.12239]
[1779970368969,45.24,73324.85,0.0,-0.98326,1e-05,3.12239]
[1779970369759,45.25,73318.9,0.0,-0.98333,1e-05,3.11075]
[1779970373787,45.25,73316.67,0.0,-0.98336,1e-05,3.10731]
[1779970376133,45.25,73315.93,0.0,-0.98336,1e-05,3.10635]
[1779970376221,45.25,73315.93,0.0,-0.98336,1e-05,3.10635]
[1779970376317,45.25,73315.93,0.0,-0.98336,1e-05,3.10635]
[1779970376469,45.25,73315.93,0.0,-0.98336,1e-05,3.10635]
[1779970376808,45.25,73315.36,0.0,-0.98337,1e-05,3.10547]
[1779970379997,45.25,73314.1,0.0,-0.98338,1e-05,3.10373]
[1779970385871,45.26,73314.8,0.0,-0.98336,1e-05,3.10664]
[1779970392198,45.26,73315.1,0.0,-0.98335,1e-05,3.10822]
[1779970392220,45.26,73315.1,0.0,-0.98335,1e-05,3.10822]
[1779970392453,45.26,73315.1,0.0,-0.98335,1e-05,3.10822]
[1779970392470,45.26,73315.1,0.0,-0.98335,1e-05,3.10822]
[1779970392554,45.26,73314.88,0.0,-0.98335,1e-05,3.10851]
[1779970398326,45.27,73313.71,0.0,-0.98335,1e-05,3.10731]
[1779970398383,45.27,73313.71,0.0,-0.98335,1e-05,3.10731]
[1779970398469,45.27,73313.71,0.0,-0.98335,1e-05,3.10731]
[1779970398484,45.27,73314.58,0.0,-0.98334,1e-05,3.10929]
[1779970403969,45.27,73313.73,0.0,-0.98335,1e-05,3.1088]
[1779970404040,45.27,73313.73,0.0,-0.98335,1e-05,3.1088]
[1779970404220,45.27,73313.73,0.0,-0.98335,1e-05,3.1088]
[1779970404259,45.27,73314.45,0.0,-0.98333,1e-05,3.11047]
[1779970410039,45.28,73314.53,0.0,-0.98333,1e-05,3.11205]
[1779970412200,45.28,73313.32,0.0,-0.98335,1e-05,3.10829]
[1779970412219,45.28,73313.32,0.0,-0.98335,1e-05,3.10829]
[1779970412332,45.28,73313.32,0.0,-0.98335,1e-05,3.10829]
[1779970412469,45.28,73313.32,0.0,-0.98335,1e-05,3.10829]
[1779970412570,45.28,73314.17,0.0,-0.98333,1e-05,3.11022]
[1779970418621,45.28,73313.85,0.0,-0.98333,1e-05,3.11077]
[1779970424144,45.29,73314.38,0.0,-0.98331,1e-05,3.11348]
[1779970425296,45.29,73314.38,0.0,-0.98331,1e-05,3.11348]
[1779970425359,45.29,73314.38,0.0,-0.98331,1e-05,3.11348]
[1779970425469,45.29,73314.38,0.0,-0.98331,1e-05,3.11348]
[1779970425536,45.29,73314.1,0.0,-0.98332,1e-05,3.11316]
[1779970427166,45.29,73317.3,0.0,-0.98327,1e-05,3.11991]
[1779970431002,45.29,73314.87,0.0,-0.9833,1e-05,3.11573]
[1779970431132,45.29,73314.87,0.0,-0.9833,1e-05,3.11573]
[1779970431219,45.29,73314.87,0.0,-0.9833,1e-05,3.11573]
[1779970431226,45.29,73314.66,0.0,-0.9833,1e-05,3.11554]
[1779970436227,45.3,73314.32,0.0,-0.9833,1e-05,3.11599]
[1779970441276,45.3,73300.55,0.0,-0.98346,1e-05,3.08974]
[1779970442283,45.3,73297.64,0.0,-0.98349,1e-05,3.08424]
[1779970444388,45.3,73296.6,0.0,-0.9835,1e-05,3.08246]
[1779970444469,45.3,73296.6,0.0,-0.9835,1e-05,3.08246]
[1779970444516,45.3,73296.6,0.0,-0.9835,1e-05,3.08246]
[1779970444723,45.3,73296.6,0.0,-0.9835,1e-05,3.08246]
[1779970444749,45.3,73296.94,0.0,-0.9835,1e-05,3.0834]
[1779970447313,45.3,73296.87,0.0,-0.9835,1e-05,3.08354]
[1779970448324,45.31,73290.17,0.0,-0.98357,1e-05,3.07113]
[1779970450339,45.31,73287.79,0.0,-0.9836,1e-05,3.06704]
[1779970451741,45.31,73287.79,0.0,-0.9836,1e-05,3.06704]
[1779970451821,45.31,73288.27,0.0,-0.98359,1e-05,3.06829]
[1779970451969,45.31,73288.27,0.0,-0.98359,1e-05,3.06829]
[1779970454307,45.31,73291.67,0.0,-0.98355,1e-05,3.07558]
[1779970454469,45.31,73291.67,0.0,-0.98355,1e-05,3.07558]
[1779970457923,45.31,73289.34,0.0,-0.98357,1e-05,3.07177]
[1779970457968,45.31,73291.18,0.0,-0.98354,1e-05,3.07569]
[1779970457981,45.31,73291.18,0.0,-0.98354,1e-05,3.07569]
[1779970458221,45.31,73291.18,0.0,-0.98354,1e-05,3.07569]
[1779970458395,45.31,73291.21,0.0,-0.98354,1e-05,3.07604]
[1779970463434,45.32,73291.5,0.0,-0.98353,1e-05,3.07807]
[1779970464913,45.32,73291.5,0.0,-0.98353,1e-05,3.07807]
[1779970464944,45.32,73293.28,0.0,-0.98351,1e-05,3.08188]
[1779970464969,45.32,73293.28,0.0,-0.98351,1e-05,3.08188]
[1779970464977,45.32,73293.28,0.0,-0.98351,1e-05,3.08188]
[1779970465221,45.32,73293.28,0.0,-0.98351,1e-05,3.08188]
[1779970465450,45.32,73292.1,0.0,-0.98352,1e-05,3.07983]
[1779970471492,45.33,73292.82,0.0,-0.98351,1e-05,3.08141]
[1779970475948,45.33,73292.91,0.0,-0.9835,1e-05,3.08245]
[1779970475969,45.33,73295.19,0.0,-0.98347,1e-05,3.08724]
[1779970476064,45.33,73295.19,0.0,-0.98347,1e-05,3.08724]
[1779970476227,45.33,73295.19,0.0,-0.98347,1e-05,3.08724]
[1779970476528,45.33,73295.56,0.0,-0.98347,1e-05,3.08824]
[1779970481105,45.33,73296.87,0.0,-0.98344,1e-05,3.09191]
[1779970486597,45.34,73294.65,0.0,-0.98346,1e-05,3.08907]
[1779970487170,45.34,73294.65,0.0,-0.98346,1e-05,3.08907]
[1779970487220,45.34,73294.65,0.0,-0.98346,1e-05,3.08907]
[1779970487269,45.34,73294.65,0.0,-0.98346,1e-05,3.08907]
[1779970487471,45.34,73294.65,0.0,-0.98346,1e-05,3.08907]
[1779970487604,45.34,73294.14,0.0,-0.98346,1e-05,3.08833]
[1779970491586,45.34,73294.21,0.0,-0.98346,1e-05,3.08925]
[1779970491719,45.34,73294.21,0.0,-0.98346,1e-05,3.08925]
[1779970491761,45.34,73294.21,0.0,-0.98346,1e-05,3.08925]
[1779970491970,45.34,73294.21,0.0,-0.98346,1e-05,3.08925]
[1779970491821,45.34,73289.77,0.0,-0.98351,1e-05,3.08074]
[1779970497674,45.35,73287.92,0.0,-0.98352,1e-05,3.07874]
[1779970499435,45.35,73287.92,0.0,-0.98352,1e-05,3.07901]
[1779970499469,45.35,73287.92,0.0,-0.98352,1e-05,3.07901]
[1779970499495,45.35,73287.92,0.0,-0.98352,1e-05,3.07901]
[1779970499722,45.35,73287.92,0.0,-0.98352,1e-05,3.07901]
[1779970499823,45.35,73287.92,0.0,-0.98352,1e-05,3.07929]
[1779970503096,45.35,73289.34,0.0,-0.9835,1e-05,3.08289]
[1779970503219,45.35,73289.34,0.0,-0.9835,1e-05,3.08289]
[1779970505765,45.35,73289.3,0.0,-0.98349,1e-05,3.08333]
[1779970505971,45.35,73289.3,0.0,-0.98349,1e-05,3.08333]
[1779970505822,45.36,73289.61,0.0,-0.98349,1e-05,3.0842]
[1779970506744,45.36,73291.48,0.0,-0.98346,1e-05,3.08816]
[1779970507347,45.36,73291.48,0.0,-0.98346,1e-05,3.08816]
[1779970507470,45.36,73291.48,0.0,-0.98346,1e-05,3.08816]
[1779970512791,45.36,73295.53,0.0,-0.98341,1e-05,3.09762]
[1779970513655,45.36,73295.53,0.0,-0.98341,1e-05,3.09762]
[1779970513720,45.36,73295.53,0.0,-0.98341,1e-05,3.09762]
[1779970513763,45.36,73295.53,0.0,-0.98341,1e-05,3.09762]
[1779970513970,45.36,73295.53,0.0,-0.98341,1e-05,3.09762]
[1779970513799,45.36,73296.31,0.0,-0.9834,1e-05,3.0994]
[1779970518834,45.36,73299.0,0.0,-0.98336,1e-05,3.10578]
[1779970520183,45.37,73301.07,0.0,-0.98333,1e-05,3.11011]
[1779970520220,45.37,73301.07,0.0,-0.98333,1e-05,3.11011]
[1779970520406,45.37,73301.07,0.0,-0.98333,1e-05,3.11011]
[1779970520470,45.37,73301.07,0.0,-0.98333,1e-05,3.11011]
[1779970520848,45.37,73301.01,0.0,-0.98333,1e-05,3.11021]
[1779970525883,45.37,73299.47,0.0,-0.98334,1e-05,3.10823]
[1779970530918,45.37,73300.05,0.0,-0.98333,1e-05,3.11049]
[1779970535886,45.38,73300.14,0.0,-0.98333,1e-05,3.10999]
[1779970535970,45.38,73300.14,0.0,-0.98333,1e-05,3.10999]
[1779970538409,45.38,73300.49,0.0,-0.98332,1e-05,3.11138]
[1779970538468,45.38,73300.49,0.0,-0.98332,1e-05,3.11138]
[1779970538974,45.38,73300.12,0.0,-0.98332,1e-05,3.11088]
[1779970540177,45.38,73299.96,0.0,-0.98332,1e-05,3.1108]
[1779970540990,45.38,73293.51,0.0,-0.9834,1e-05,3.09824]
[1779970541995,45.38,73286.49,0.0,-0.98348,1e-05,3.0846]
[1779970542614,45.38,73286.49,0.0,-0.98348,1e-05,3.0846]
[1779970542720,45.38,73286.49,0.0,-0.98348,1e-05,3.0846]
[1779970543002,45.38,73283.88,0.0,-0.98351,1e-05,3.07971]
[1779970545016,45.38,73283.66,0.0,-0.98351,1e-05,3.07984]
[1779970550051,45.39,73272.29,0.0,-0.98364,1e-05,3.0589]
[1779970551058,45.39,73267.37,0.0,-0.9837,1e-05,3.04955]
[1779970552851,45.39,73267.37,0.0,-0.9837,1e-05,3.04955]
[1779970552969,45.39,73267.37,0.0,-0.9837,1e-05,3.04955]
[1779970552952,45.39,73267.37,0.0,-0.98369,1e-05,3.0502]
[1779970553232,45.39,73267.37,0.0,-0.98369,1e-05,3.0502]
[1779970553475,45.39,73267.37,0.0,-0.98369,1e-05,3.0502]
[1779970553541,45.39,73267.37,0.0,-0.98369,1e-05,3.05053]
[1779970554079,45.39,73263.01,0.0,-0.98374,1e-05,3.042]
[1779970559532,45.4,73261.61,0.0,-0.98375,1e-05,3.04064]
[1779970559729,45.4,73261.61,0.0,-0.98375,1e-05,3.04064]
[1779970559768,45.4,73261.61,0.0,-0.98375,1e-05,3.04064]
[1779970559972,45.4,73261.61,0.0,-0.98375,1e-05,3.04064]
[1779970560042,45.4,73261.84,0.0,-0.98375,1e-05,3.04179]
[1779970563311,45.4,73258.46,0.0,-0.98378,1e-05,3.03658]
[1779970564997,45.4,73258.46,0.0,-0.98378,1e-05,3.03658]
[1779970565219,45.4,73258.35,0.0,-0.98378,1e-05,3.03671]
[1779970565320,45.41,73258.35,0.0,-0.98377,1e-05,3.03706]
[1779970568473,45.41,73258.88,0.0,-0.98376,1e-05,3.03878]
[1779970568733,45.41,73258.88,0.0,-0.98376,1e-05,3.03878]
[1779970574220,45.42,73259.55,0.0,-0.98374,1e-05,3.0424]
[1779970579255,45.42,73261.57,0.0,-0.98371,1e-05,3.04794]
[1779970581900,45.42,73261.71,0.0,-0.9837,1e-05,3.04852]
[1779970581969,45.42,73261.71,0.0,-0.9837,1e-05,3.04852]
[1779970582001,45.42,73262.72,0.0,-0.98369,1e-05,3.0508]
[1779970582132,45.42,73262.72,0.0,-0.98369,1e-05,3.0508]
[1779970582220,45.42,73262.72,0.0,-0.98369,1e-05,3.0508]
[1779970582276,45.42,73260.59,0.0,-0.98371,1e-05,3.04693]
[1779970588588,45.43,73260.48,0.0,-0.98371,1e-05,3.04793]
[1779970588705,45.43,73260.48,0.0,-0.98371,1e-05,3.04793]
[1779970588776,45.43,73260.48,0.0,-0.98371,1e-05,3.04793]
[1779970588970,45.43,73260.48,0.0,-0.98371,1e-05,3.04793]
[1779970589016,45.43,73260.92,0.0,-0.9837,1e-05,3.04939]
[1779970589326,45.43,73265.47,0.0,-0.98364,1e-05,3.0586]
[1779970590333,45.43,73269.03,0.0,-0.9836,1e-05,3.06586]
[1779970592347,45.43,73271.67,0.0,-0.98357,1e-05,3.07]
[1779970594008,45.43,73271.67,0.0,-0.98357,1e-05,3.07]
[1779970594172,45.43,73272.4,0.0,-0.98356,1e-05,3.0717]
[1779970594221,45.43,73272.4,0.0,-0.98356,1e-05,3.0717]
[1779970594361,45.43,73273.06,0.0,-0.98355,1e-05,3.07326]
[1779970599395,45.44,73272.73,0.0,-0.98355,1e-05,3.07389]
[1779970605146,45.44,73273.95,0.0,-0.98353,1e-05,3.07706]
[1779970605219,45.44,73273.95,0.0,-0.98353,1e-05,3.07706]
[1779970605826,45.44,73273.95,0.0,-0.98353,1e-05,3.07706]
[1779970605969,45.44,73273.95,0.0,-0.98353,1e-05,3.07706]
[1779970606032,45.44,73273.68,0.0,-0.98352,1e-05,3.07728]
[1779970606445,45.44,73271.75,0.0,-0.98355,1e-05,3.07374]
[1779970610725,45.45,73270.3,0.0,-0.98356,1e-05,3.07167]
[1779970610972,45.45,73270.3,0.0,-0.98356,1e-05,3.07167]
[1779970611013,45.45,73264.21,0.0,-0.98363,1e-05,3.05998]
[1779970616514,45.45,73264.67,0.0,-0.98361,1e-05,3.06254]
[1779970618529,45.45,73266.45,0.0,-0.98359,1e-05,3.06658]
[1779970619536,45.45,73264.69,0.0,-0.98361,1e-05,3.06339]
[1779970624446,45.46,73265.05,0.0,-0.9836,1e-05,3.06517]
[1779970624470,45.46,73265.05,0.0,-0.9836,1e-05,3.06517]
[1779970624571,45.46,73267.4,0.0,-0.98357,1e-05,3.07005]
[1779970625719,45.46,73267.4,0.0,-0.98357,1e-05,3.07005]
[1779970625821,45.46,73267.02,0.0,-0.98357,1e-05,3.06956]
[1779970629245,45.46,73266.8,0.0,-0.98357,1e-05,3.06991]
[1779970629470,45.46,73266.8,0.0,-0.98357,1e-05,3.06991]
[1779970629606,45.46,73263.0,0.0,-0.98361,1e-05,3.06271]
[1779970632627,45.47,73256.48,0.0,-0.98369,1e-05,3.05076]
[1779970633634,45.47,73252.63,0.0,-0.98373,1e-05,3.04353]
[1779970634635,45.47,73252.63,0.0,-0.98373,1e-05,3.04353]
[1779970634729,45.47,73252.63,0.0,-0.98373,1e-05,3.04353]
[1779970635721,45.47,73250.22,0.0,-0.98376,1e-05,3.03913]
[1779970635897,45.47,73250.22,0.0,-0.98376,1e-05,3.03913]
[1779970635969,45.47,73250.22,0.0,-0.98376,1e-05,3.03913]
[1779970635999,45.47,73250.1,0.0,-0.98376,1e-05,3.0392]
[1779970641690,45.47,73250.57,0.0,-0.98374,1e-05,3.04181]
[1779970642154,45.47,73250.57,0.0,-0.98374,1e-05,3.04181]
[1779970642219,45.47,73250.57,0.0,-0.98374,1e-05,3.04181]
[1779970644229,45.48,73250.57,0.0,-0.98374,1e-05,3.04239]
[1779970644469,45.48,73250.57,0.0,-0.98374,1e-05,3.04239]
[1779970644570,45.48,73250.57,0.0,-0.98373,1e-05,3.04268]
[1779970649746,45.48,73249.94,0.0,-0.98373,1e-05,3.04287]
[1779970650753,45.48,73255.03,0.0,-0.98367,1e-05,3.05308]
[1779970651302,45.48,73255.03,0.0,-0.98367,1e-05,3.05308]
[1779970651469,45.48,73255.03,0.0,-0.98367,1e-05,3.05308]
[1779970653215,45.48,73257.95,0.0,-0.98364,1e-05,3.05774]
[1779970653471,45.48,73257.95,0.0,-0.98364,1e-05,3.05774]
[1779970653780,45.48,73257.24,0.0,-0.98365,1e-05,3.0566]
[1779970656923,45.49,73256.65,0.0,-0.98365,1e-05,3.05596]
[1779970656969,45.49,73256.65,0.0,-0.98365,1e-05,3.05596]
[1779970662177,45.49,73253.17,0.0,-0.98368,1e-05,3.0507]
[1779970662220,45.49,73253.17,0.0,-0.98368,1e-05,3.0507]
[1779970664045,45.49,73250.7,0.0,-0.98371,1e-05,3.04614]
[1779970664085,45.49,73250.08,0.0,-0.98372,1e-05,3.0452]
[1779970664219,45.49,73250.08,0.0,-0.98372,1e-05,3.0452]
[1779970665864,45.49,73245.74,0.0,-0.98377,1e-05,3.03729]
[1779970667926,45.5,73243.39,0.0,-0.98379,1e-05,3.033]
[1779970667969,45.5,73243.39,0.0,-0.98379,1e-05,3.033]
[1779970672819,45.5,73241.3,0.0,-0.98381,1e-05,3.03038]
[1779970672969,45.5,73241.3,0.0,-0.98381,1e-05,3.03038]
[1779970676123,45.5,73235.55,0.0,-0.98387,1e-05,3.02041]
[1779970676840,45.5,73235.55,0.0,-0.98387,1e-05,3.02041]
[1779970676969,45.5,73235.55,0.0,-0.98387,1e-05,3.02041]
[1779970679003,45.51,73234.59,0.0,-0.98388,1e-05,3.01918]
[1779970679104,45.51,73234.61,0.0,-0.98387,1e-05,3.01953]
[1779970679219,45.51,73234.61,0.0,-0.98387,1e-05,3.01953]
[1779970683767,45.51,73234.96,0.0,-0.98386,1e-05,3.02145]
[1779970683992,45.51,73229.24,0.0,-0.98393,1e-05,3.01069]
[1779970684999,45.51,73223.82,0.0,-0.98399,1e-05,3.00056]
[1779970687028,45.51,73222.32,0.0,-0.984,1e-05,2.99819]
[1779970688740,45.52,73222.17,0.0,-0.984,1e-05,2.99816]
[1779970688969,45.52,73222.17,0.0,-0.984,1e-05,2.99816]
[1779970689042,45.52,73227.51,0.0,-0.98394,1e-05,3.00873]
[1779970691411,45.52,73228.93,0.0,-0.98392,1e-05,3.01196]
[1779970691469,45.52,73228.93,0.0,-0.98392,1e-05,3.01196]
[1779970697098,45.52,73228.68,0.0,-0.98391,1e-05,3.01297]
[1779970701597,45.53,73229.16,0.0,-0.9839,1e-05,3.01499]
[1779970701647,45.53,73229.16,0.0,-0.9839,1e-05,3.01499]
[1779970702132,45.53,73232.99,0.0,-0.98385,1e-05,3.02275]
[1779970703139,45.53,73241.22,0.0,-0.98375,1e-05,3.03907]
[1779970703738,45.53,73241.22,0.0,-0.98375,1e-05,3.03907]
[1779970704588,45.53,73242.21,0.0,-0.98374,1e-05,3.04133]
[1779970704720,45.53,73242.21,0.0,-0.98374,1e-05,3.04133]
[1779970705154,45.53,73241.95,0.0,-0.98374,1e-05,3.04112]
[1779970710200,45.54,73241.48,0.0,-0.98374,1e-05,3.04169]
[1779970713804,45.54,73241.24,0.0,-0.98374,1e-05,3.04055]
[1779970713970,45.54,73241.24,0.0,-0.98374,1e-05,3.04055]
[1779970719260,45.54,73240.53,0.0,-0.98374,1e-05,3.04099]
[1779970722354,45.55,73240.94,0.0,-0.98373,1e-05,3.04239]
[1779970722429,45.55,73240.94,0.0,-0.98373,1e-05,3.04239]
[1779970722469,45.55,73240.94,0.0,-0.98373,1e-05,3.04239]
[1779970722571,45.55,73240.75,0.0,-0.98373,1e-05,3.04262]
[1779970727220,45.55,73240.71,0.0,-0.98373,1e-05,3.04313]
[1779970727243,45.55,73240.23,0.0,-0.98373,1e-05,3.04249]
[1779970727469,45.55,73240.23,0.0,-0.98373,1e-05,3.04249]
[1779970727570,45.55,73240.26,0.0,-0.98373,1e-05,3.04315]
[1779970733358,45.56,73239.14,0.0,-0.98373,1e-05,3.04274]
[1779970736671,45.56,73237.27,0.0,-0.98375,1e-05,3.0397]
[1779970737032,45.56,73237.27,0.0,-0.98375,1e-05,3.0397]
[1779970737083,45.56,73237.27,0.0,-0.98375,1e-05,3.0397]
[1779970737184,45.56,73236.98,0.0,-0.98375,1e-05,3.03944]
[1779970740407,45.57,73233.06,0.0,-0.98379,1e-05,3.03305]
[1779970742096,45.57,73233.06,0.0,-0.98379,1e-05,3.03305]
[1779970742219,45.57,73233.06,0.0,-0.98379,1e-05,3.03305]
[1779970742196,45.57,73233.32,0.0,-0.98378,1e-05,3.03387]
[1779970747233,45.57,73234.25,0.0,-0.98376,1e-05,3.03721]
[1779970752494,45.58,73234.32,0.0,-0.98375,1e-05,3.03917]
[1779970754945,45.58,73234.24,0.0,-0.98375,1e-05,3.03931]
[1779970754969,45.58,73234.24,0.0,-0.98375,1e-05,3.03931]
[1779970755100,45.58,73234.24,0.0,-0.98375,1e-05,3.03931]
[1779970755223,45.58,73234.24,0.0,-0.98375,1e-05,3.03931]
[1779970755201,45.58,73234.43,0.0,-0.98374,1e-05,3.03998]
[1779970760800,45.58,73234.65,0.0,-0.98373,1e-05,3.0416]
[1779970763779,45.59,73235.41,0.0,-0.98372,1e-05,3.04425]
[1779970763973,45.59,73235.41,0.0,-0.98372,1e-05,3.04425]
[1779970769548,45.59,73237.85,0.0,-0.98368,1e-05,3.05074]
[1779970769668,45.59,73237.85,0.0,-0.98368,1e-05,3.05074]
[1779970769725,45.59,73237.85,0.0,-0.98368,1e-05,3.05074]
[1779970769822,45.59,73239.36,0.0,-0.98366,1e-05,3.05396]
[1779970771628,45.59,73246.72,0.0,-0.98357,1e-05,3.06732]
[1779970772635,45.6,73247.39,0.0,-0.98357,1e-05,3.06888]
[1779970775475,45.6,73247.7,0.0,-0.98356,1e-05,3.06998]
[1779970775563,45.6,73247.7,0.0,-0.98356,1e-05,3.06998]
[1779970775729,45.6,73247.7,0.0,-0.98356,1e-05,3.06998]
[1779970775830,45.6,73247.49,0.0,-0.98356,1e-05,3.06981]
[1779970780103,45.6,73247.62,0.0,-0.98355,1e-05,3.0708]
[1779970780168,45.6,73247.62,0.0,-0.98355,1e-05,3.0708]
[1779970780219,45.6,73247.62,0.0,-0.98355,1e-05,3.0708]
[1779970780204,45.6,73246.95,0.0,-0.98356,1e-05,3.06973]
[1779970785211,45.6,73247.76,0.0,-0.98354,1e-05,3.07228]
[1779970790762,45.61,73247.8,0.0,-0.98353,1e-05,3.074]
[1779970791332,45.61,73247.8,0.0,-0.98353,1e-05,3.074]
[1779970791408,45.61,73247.8,0.0,-0.98353,1e-05,3.074]
[1779970791471,45.61,73247.8,0.0,-0.98353,1e-05,3.074]
[1779970791769,45.61,73247.61,0.0,-0.98353,1e-05,3.07386]
[1779970796804,45.61,73248.37,0.0,-0.98352,1e-05,3.0764]
[1779970797912,45.61,73248.37,0.0,-0.98352,1e-05,3.0764]
[1779970797971,45.61,73248.37,0.0,-0.98352,1e-05,3.0764]
[1779970798057,45.61,73248.37,0.0,-0.98352,1e-05,3.0764]
[1779970798220,45.61,73248.37,0.0,-0.98352,1e-05,3.0764]
[1779970798274,45.61,73248.13,0.0,-0.98352,1e-05,3.07616]
[1779970803380,45.62,73247.58,0.0,-0.98352,1e-05,3.07621]
[1779970807526,45.62,73247.3,0.0,-0.98352,1e-05,3.07655]
[1779970807721,45.62,73247.3,0.0,-0.98352,1e-05,3.07655]
[1779970812916,45.62,73247.92,0.0,-0.9835,1e-05,3.0791]
[1779970813370,45.62,73247.92,0.0,-0.9835,1e-05,3.0791]
[1779970813432,45.62,73247.92,0.0,-0.9835,1e-05,3.0791]
[1779970813469,45.62,73247.92,0.0,-0.9835,1e-05,3.0791]
[1779970813923,45.63,73247.9,0.0,-0.9835,1e-05,3.07927]
[1779970818958,45.63,73247.79,0.0,-0.98349,1e-05,3.08014]
[1779970825001,45.63,73247.57,0.0,-0.98349,1e-05,3.08098]
[1779970827014,45.63,73250.83,0.0,-0.98345,1e-05,3.0878]
[1779970827914,45.63,73250.83,0.0,-0.98345,1e-05,3.0878]
[1779970827970,45.63,73250.83,0.0,-0.98345,1e-05,3.0878]
[1779970828013,45.63,73250.83,0.0,-0.98345,1e-05,3.0878]
[1779970828219,45.63,73250.83,0.0,-0.98345,1e-05,3.0878]
[1779970828258,45.64,73253.35,0.0,-0.98342,1e-05,3.09296]
[1779970836080,45.64,73246.95,0.0,-0.98349,1e-05,3.08028]
[1779970837087,45.64,73243.34,0.0,-0.98353,1e-05,3.07342]
[1779970838308,45.64,73243.34,0.0,-0.98353,1e-05,3.07342]
[1779970838471,45.64,73242.66,0.0,-0.98354,1e-05,3.07231]
[1779970843454,45.64,73242.22,0.0,-0.98354,1e-05,3.07248]
[1779970843469,45.64,73242.22,0.0,-0.98354,1e-05,3.07248]
[1779970843573,45.64,73242.22,0.0,-0.98354,1e-05,3.07248]
[1779970843733,45.64,73242.22,0.0,-0.98354,1e-05,3.07248]
[1779970843785,45.64,73242.22,0.0,-0.98354,1e-05,3.07261]
[1779970847158,45.65,73234.53,0.0,-0.98363,1e-05,3.05799]
[1779970849189,45.65,73234.2,0.0,-0.98363,1e-05,3.0575]
[1779970849220,45.65,73234.2,0.0,-0.98363,1e-05,3.0575]
[1779970851622,45.65,73233.65,0.0,-0.98363,1e-05,3.05692]
[1779970851668,45.65,73233.65,0.0,-0.98363,1e-05,3.05692]
[1779970851724,45.65,73233.65,0.0,-0.98363,1e-05,3.05692]
[1779970852193,45.65,73233.96,0.0,-0.98363,1e-05,3.05778]
[1779970855750,45.65,73231.59,0.0,-0.98365,1e-05,3.05392]
[1779970855970,45.65,73231.59,0.0,-0.98365,1e-05,3.05392]
[1779970856221,45.65,73231.16,0.0,-0.98366,1e-05,3.05334]
[1779970857228,45.65,73226.66,0.0,-0.98371,1e-05,3.04484]
[1779970858235,45.65,73223.16,0.0,-0.98375,1e-05,3.03831]
[1779970858728,45.65,73223.16,0.0,-0.98375,1e-05,3.03831]
[1779970858971,45.65,73223.16,0.0,-0.98375,1e-05,3.03831]
[1779970861256,45.66,73208.48,0.0,-0.98392,1e-05,3.01077]
[1779970862263,45.66,73205.36,0.0,-0.98395,1e-05,3.00505]
[1779970863332,45.66,73197.69,0.0,-0.98404,1e-05,2.99064]
[1779970864755,45.66,73197.38,0.0,-0.98404,1e-05,2.99038]
[1779970865314,45.66,73210.73,0.0,-0.98388,1e-05,3.01642]
[1779970866321,45.66,73215.1,0.0,-0.98383,1e-05,3.02523]
[1779970866997,45.66,73215.1,0.0,-0.98383,1e-05,3.02523]
[1779970867328,45.66,73214.03,0.0,-0.98384,1e-05,3.02347]
[1779970872363,45.67,73215.54,0.0,-0.98381,1e-05,3.02791]
[1779970878414,45.67,73215.68,0.0,-0.9838,1e-05,3.02998]
[1779970883452,45.68,73224.24,0.0,-0.98369,1e-05,3.0481]
[1779970884459,45.68,73228.96,0.0,-0.98363,1e-05,3.05759]
[1779970885466,45.68,73228.67,0.0,-0.98363,1e-05,3.0573]
[1779970888497,45.68,73228.57,0.0,-0.98363,1e-05,3.05762]
[1779970888631,45.68,73228.57,0.0,-0.98363,1e-05,3.05762]
[1779970888725,45.68,73228.57,0.0,-0.98363,1e-05,3.05762]
[1779970888732,45.68,73228.71,0.0,-0.98362,1e-05,3.05841]
[1779970894534,45.69,73222.25,0.0,-0.9837,1e-05,3.04555]
[1779970896358,45.69,73216.58,0.0,-0.98376,1e-05,3.03509]
[1779970897553,45.69,73221.1,0.0,-0.98371,1e-05,3.04416]
[1779970899183,45.69,73221.1,0.0,-0.98371,1e-05,3.04416]
[1779970903191,45.7,73223.52,0.0,-0.98367,1e-05,3.05029]
[1779970908630,45.7,73224.28,0.0,-0.98365,1e-05,3.05368]
[1779970913666,45.71,73224.36,0.0,-0.98364,1e-05,3.05517]
[1779970917693,45.71,73217.36,0.0,-0.98372,1e-05,3.04263]
[1779970919147,45.71,73217.36,0.0,-0.98372,1e-05,3.04263]
[1779970919222,45.71,73217.36,0.0,-0.98372,1e-05,3.04263]
[1779970919234,45.71,73217.36,0.0,-0.98372,1e-05,3.04263]
[1779970919469,45.71,73217.36,0.0,-0.98372,1e-05,3.04263]
[1779970919239,45.71,73218.45,0.0,-0.9837,1e-05,3.04503]
[1779970921722,45.71,73211.8,0.0,-0.98378,1e-05,3.03298]
[1779970922835,45.71,73211.8,0.0,-0.98378,1e-05,3.03298]
[1779970922970,45.71,73211.8,0.0,-0.98378,1e-05,3.03298]
[1779970928773,45.72,73210.13,0.0,-0.98378,1e-05,3.03181]
[1779970930789,45.72,73203.76,0.0,-0.98386,1e-05,3.02008]
[1779970932803,45.72,73200.89,0.0,-0.98389,1e-05,3.01517]
[1779970937840,45.73,73199.6,0.0,-0.98389,1e-05,3.01429]
[1779970939263,45.73,73199.6,0.0,-0.98389,1e-05,3.01429]
[1779970939399,45.73,73199.6,0.0,-0.98389,1e-05,3.01429]
[1779970939469,45.73,73199.6,0.0,-0.98389,1e-05,3.01429]
[1779970939854,45.73,73199.16,0.0,-0.98389,1e-05,3.01408]
[1779970944889,45.74,73198.63,0.0,-0.98389,1e-05,3.01466]
[1779970947910,45.74,73194.9,0.0,-0.98393,1e-05,3.00844]
[1779970948917,45.74,73189.43,0.0,-0.98399,1e-05,2.99826]
[1779970951938,45.74,73185.73,0.0,-0.98403,1e-05,2.99067]
[1779970953994,45.74,73185.78,0.0,-0.98403,1e-05,2.99112]
[1779970954107,45.74,73185.78,0.0,-0.98403,1e-05,2.99112]
[1779970954219,45.74,73185.78,0.0,-0.98403,1e-05,2.99112]
[1779970954312,45.75,73185.57,0.0,-0.98403,1e-05,2.99107]
[1779970958997,45.75,73185.88,0.0,-0.98402,1e-05,2.99272]
[1779970965032,45.76,73186.25,0.0,-0.984,1e-05,2.99618]
[1779970969934,45.76,73186.13,0.0,-0.98399,1e-05,2.9972]
[1779970969970,45.76,73186.13,0.0,-0.98399,1e-05,2.9972]
[1779970970025,45.76,73186.13,0.0,-0.98399,1e-05,2.9972]
[1779970970221,45.76,73186.13,0.0,-0.98399,1e-05,2.9972]
[1779970970314,45.76,73186.48,0.0,-0.98399,1e-05,2.9982]
[1779970976118,45.77,73186.32,0.0,-0.98398,1e-05,2.99988]
[1779970981156,45.78,73186.84,0.0,-0.98396,1e-05,3.0025]
[1779970984381,45.78,73186.84,0.0,-0.98395,1e-05,3.00314]
[1779970984470,45.78,73186.84,0.0,-0.98395,1e-05,3.00314]
[1779970990373,45.78,73185.55,0.0,-0.98396,1e-05,3.00257]
[1779970990469,45.78,73185.55,0.0,-0.98396,1e-05,3.00257]
[1779970990656,45.78,73183.99,0.0,-0.98397,1e-05,2.9999]
[1779970990721,45.78,73183.99,0.0,-0.98397,1e-05,2.9999]
[1779970991226,45.79,73183.67,0.0,-0.98398,1e-05,2.99961]
[1779970996261,45.79,73183.95,0.0,-0.98396,1e-05,3.00165]
[1779971001296,45.8,73184.45,0.0,-0.98395,1e-05,3.00419]
[1779971002667,45.8,73184.45,0.0,-0.98395,1e-05,3.00419]
[1779971002721,45.8,73184.45,0.0,-0.98395,1e-05,3.00419]
[1779971008345,45.8,73186.94,0.0,-0.98391,1e-05,3.01113]
[1779971010856,45.8,73187.67,0.0,-0.98389,1e-05,3.01313]
[1779971010959,45.8,73187.67,0.0,-0.98389,1e-05,3.01313]
[1779971010969,45.8,73187.67,0.0,-0.98389,1e-05,3.01313]
[1779971011366,45.81,73187.36,0.0,-0.9839,1e-05,3.01127]
[1779971017408,45.81,73187.38,0.0,-0.98389,1e-05,3.01308]
[1779971022443,45.82,73186.59,0.0,-0.98389,1e-05,3.01303]
[1779971023254,45.82,73186.59,0.0,-0.98389,1e-05,3.01303]
[1779971023352,45.82,73186.59,0.0,-0.98389,1e-05,3.01303]
[1779971023470,45.82,73186.59,0.0,-0.98389,1e-05,3.01303]
[1779971023512,45.82,73186.64,0.0,-0.98389,1e-05,3.01342]
[1779971029492,45.82,73186.2,0.0,-0.98388,1e-05,3.01433]
[1779971029913,45.82,73186.2,0.0,-0.98388,1e-05,3.01433]
[1779971029969,45.82,73186.2,0.0,-0.98388,1e-05,3.01433]
[1779971030018,45.82,73186.2,0.0,-0.98388,1e-05,3.01433]
[1779971030221,45.82,73186.2,0.0,-0.98388,1e-05,3.01433]
[1779971030498,45.82,73186.23,0.0,-0.98388,1e-05,3.01468]
[1779971035534,45.83,73184.16,0.0,-0.9839,1e-05,3.01217]
[1779971035827,45.83,73184.16,0.0,-0.9839,1e-05,3.01217]
[1779971035972,45.83,73184.16,0.0,-0.9839,1e-05,3.01217]
[1779971041576,45.83,73180.55,0.0,-0.98393,1e-05,3.00698]
[1779971041748,45.83,73180.55,0.0,-0.98393,1e-05,3.00698]
[1779971041970,45.83,73180.55,0.0,-0.98393,1e-05,3.00698]
[1779971042056,45.83,73180.55,0.0,-0.98393,1e-05,3.00698]
[1779971042225,45.83,73180.55,0.0,-0.98393,1e-05,3.00698]
[1779971042583,45.83,73178.6,0.0,-0.98395,1e-05,3.00353]
[1779971043590,45.84,73173.49,0.0,-0.98401,1e-05,2.99404]
[1779971044774,45.84,73171.17,0.0,-0.98403,1e-05,2.98991]
[1779971045027,45.84,73171.17,0.0,-0.98403,1e-05,2.98991]
[1779971048626,45.84,73167.38,0.0,-0.98407,1e-05,2.98397]
[1779971050300,45.84,73167.77,0.0,-0.98406,1e-05,2.98505]
[1779971050641,45.84,73162.79,0.0,-0.98412,1e-05,2.9759]
[1779971050741,45.84,73162.79,0.0,-0.98412,1e-05,2.9759]
[1779971053430,45.85,73160.69,0.0,-0.98414,1e-05,2.9726]
[1779971053469,45.85,73160.69,0.0,-0.98414,1e-05,2.9726]
[1779971053662,45.85,73160.24,0.0,-0.98414,1e-05,2.97211]
[1779971058700,45.85,73160.75,0.0,-0.98412,1e-05,2.97482]
[1779971062346,45.85,73160.86,0.0,-0.98412,1e-05,2.97576]
[1779971062470,45.85,73160.86,0.0,-0.98412,1e-05,2.97576]
[1779971070785,45.87,73163.12,0.0,-0.98407,1e-05,2.98403]
[1779971075213,45.87,73162.25,0.0,-0.98408,1e-05,2.98154]
[1779971075221,45.87,73162.25,0.0,-0.98408,1e-05,2.98154]
[1779971075495,45.87,73162.25,0.0,-0.98408,1e-05,2.98154]
[1779971075592,45.87,73156.95,0.0,-0.98414,1e-05,2.97217]
[1779971075721,45.87,73156.95,0.0,-0.98414,1e-05,2.97217]
[1779971079639,45.88,73154.54,0.0,-0.98416,1e-05,2.96874]
[1779971079725,45.88,73153.49,0.0,-0.98417,1e-05,2.96713]
[1779971080856,45.88,73144.9,0.0,-0.98426,1e-05,2.95164]
[1779971081863,45.88,73151.47,0.0,-0.98418,1e-05,2.9645]
[1779971082871,45.88,73157.22,0.0,-0.98411,1e-05,2.97582]
[1779971084564,45.88,73157.22,0.0,-0.98411,1e-05,2.97582]
[1779971084721,45.88,73158.94,0.0,-0.98409,1e-05,2.97947]
[1779971085143,45.88,73158.94,0.0,-0.98409,1e-05,2.97947]
[1779971085221,45.88,73158.94,0.0,-0.98409,1e-05,2.97947]
[1779971085226,45.89,73158.91,0.0,-0.98409,1e-05,2.97979]
[1779971088913,45.89,73153.7,0.0,-0.98414,1e-05,2.97137]
[1779971090183,45.89,73153.7,0.0,-0.98414,1e-05,2.97137]
[1779971090221,45.89,73153.7,0.0,-0.98414,1e-05,2.97137]
[1779971090350,45.89,73150.09,0.0,-0.98418,1e-05,2.96491]
[1779971093689,45.89,73152.21,0.0,-0.98415,1e-05,2.96974]
[1779971093722,45.89,73152.21,0.0,-0.98415,1e-05,2.96974]
[1779971094153,45.9,73152.0,0.0,-0.98415,1e-05,2.96974]
[1779971094220,45.9,73152.0,0.0,-0.98415,1e-05,2.96974]
[1779971094255,45.9,73151.73,0.0,-0.98415,1e-05,2.96962]
[1779971099991,45.9,73153.39,0.0,-0.98412,1e-05,2.97512]
[1779971102033,45.91,73157.09,0.0,-0.98407,1e-05,2.98294]
[1779971103189,45.91,73157.09,0.0,-0.98407,1e-05,2.98294]
[1779971103221,45.91,73157.09,0.0,-0.98407,1e-05,2.98294]
[1779971103291,45.91,73166.04,0.0,-0.98396,1e-05,3.0004]
[1779971104386,45.91,73166.04,0.0,-0.98396,1e-05,3.0004]
[1779971104470,45.91,73166.04,0.0,-0.98396,1e-05,3.0004]
[1779971104481,45.91,73169.35,0.0,-0.98392,1e-05,3.00709]
[1779971107066,45.91,73172.5,0.0,-0.98388,1e-05,3.01389]
[1779971109706,45.91,73173.28,0.0,-0.98387,1e-05,3.01563]
[1779971109724,45.91,73173.28,0.0,-0.98387,1e-05,3.01563]
[1779971109721,45.91,73176.9,0.0,-0.98383,1e-05,3.02283]
[1779971115122,45.92,73175.34,0.0,-0.98384,1e-05,3.0212]
[1779971116129,45.92,73171.66,0.0,-0.98388,1e-05,3.01436]
[1779971119252,45.92,73170.62,0.0,-0.98389,1e-05,3.01286]
[1779971119469,45.92,73170.62,0.0,-0.98389,1e-05,3.01286]
[1779971119962,45.92,73170.32,0.0,-0.98389,1e-05,3.01254]
[1779971119970,45.92,73170.32,0.0,-0.98389,1e-05,3.01254]
[1779971120157,45.92,73170.37,0.0,-0.98389,1e-05,3.01298]
[1779971125193,45.93,73171.68,0.0,-0.98386,1e-05,3.01716]
[1779971131235,45.93,73171.0,0.0,-0.98386,1e-05,3.01623]
[1779971133028,45.93,73171.45,0.0,-0.98386,1e-05,3.01741]
[1779971133219,45.93,73171.45,0.0,-0.98386,1e-05,3.01741]
[1779971136553,45.94,73171.23,0.0,-0.98385,1e-05,3.01793]
[1779971136647,45.94,73171.23,0.0,-0.98385,1e-05,3.01793]
[1779971136726,45.94,73171.23,0.0,-0.98385,1e-05,3.01793]
[1779971136721,45.94,73172.76,0.0,-0.98383,1e-05,3.02118]
[1779971137277,45.94,73177.68,0.0,-0.98377,1e-05,3.03095]
[1779971139292,45.94,73179.63,0.0,-0.98375,1e-05,3.03528]
[1779971144247,45.95,73178.08,0.0,-0.98376,1e-05,3.03339]
[1779971144469,45.95,73178.08,0.0,-0.98376,1e-05,3.03339]
[1779971145319,45.95,73178.19,0.0,-0.98376,1e-05,3.03389]
[1779971145470,45.95,73178.19,0.0,-0.98376,1e-05,3.03389]
[1779971145526,45.95,73178.2,0.0,-0.98375,1e-05,3.03419]
[1779971151377,45.95,73180.81,0.0,-0.98371,1e-05,3.04077]
[1779971154183,45.95,73180.72,0.0,-0.98371,1e-05,3.04112]
[1779971154220,45.95,73180.72,0.0,-0.98371,1e-05,3.04112]
[1779971159536,45.96,73179.79,0.0,-0.98371,1e-05,3.04063]
[1779971159720,45.96,73179.79,0.0,-0.98371,1e-05,3.04063]
[1779971159594,45.96,73179.56,0.0,-0.98371,1e-05,3.04045]
[1779971165661,45.96,73179.99,0.0,-0.9837,1e-05,3.04259]
[1779971168516,45.97,73179.11,0.0,-0.98371,1e-05,3.04167]
[1779971168721,45.97,73179.11,0.0,-0.98371,1e-05,3.04167]
[1779971168770,45.97,73179.79,0.0,-0.9837,1e-05,3.04324]
[1779971169225,45.97,73179.79,0.0,-0.9837,1e-05,3.04324]
[1779971174551,45.97,73178.71,0.0,-0.9837,1e-05,3.04272]
[1779971178034,45.97,73178.5,0.0,-0.9837,1e-05,3.04301]
[1779971178220,45.97,73178.5,0.0,-0.9837,1e-05,3.04301]
[1779971178405,45.97,73178.5,0.0,-0.9837,1e-05,3.04301]
[1779971178470,45.97,73178.5,0.0,-0.9837,1e-05,3.04301]
[1779971178579,45.97,73178.59,0.0,-0.9837,1e-05,3.04345]
[1779971184007,45.98,73180.1,0.0,-0.98367,1e-05,3.0474]
[1779971189658,45.98,73180.49,0.0,-0.98366,1e-05,3.04996]
[1779971190917,45.98,73180.35,0.0,-0.98366,1e-05,3.04994]
[1779971190971,45.98,73180.35,0.0,-0.98366,1e-05,3.04994]
[1779971191057,45.99,73180.35,0.0,-0.98366,1e-05,3.04863]
[1779971192199,45.99,73180.35,0.0,-0.98366,1e-05,3.04863]
[1779971192219,45.99,73180.35,0.0,-0.98366,1e-05,3.04863]
[1779971197712,45.99,73183.42,0.0,-0.98362,1e-05,3.0561]
[1779971198375,45.99,73183.42,0.0,-0.98362,1e-05,3.0561]
[1779971198472,45.99,73183.42,0.0,-0.98362,1e-05,3.0561]
[1779971198719,45.99,73183.62,0.0,-0.98361,1e-05,3.05673]
[1779971199469,45.99,73183.62,0.0,-0.98361,1e-05,3.05673]
[1779971204762,46.0,73186.19,0.0,-0.98357,1e-05,3.06315]
[1779971207359,46.0,73185.94,0.0,-0.98357,1e-05,3.06303]
[1779971207471,46.0,73185.94,0.0,-0.98357,1e-05,3.06303]
[1779971207783,46.0,73187.14,0.0,-0.98356,1e-05,3.06559]
[1779971208637,46.0,73187.14,0.0,-0.98356,1e-05,3.06559]
[1779971208719,46.0,73187.14,0.0,-0.98356,1e-05,3.06559]
[1779971213825,46.0,73187.18,0.0,-0.98355,1e-05,3.06702]
[1779971217636,46.0,73187.31,0.0,-0.98354,1e-05,3.06772]
[1779971217721,46.0,73187.31,0.0,-0.98354,1e-05,3.06772]
[1779971217722,46.0,73187.43,0.0,-0.98354,1e-05,3.06839]
[1779971219094,46.0,73187.55,0.0,-0.98354,1e-05,3.06863]
[1779971219219,46.0,73187.55,0.0,-0.98354,1e-05,3.06863]
[1779971224902,46.01,73189.13,0.0,-0.98351,1e-05,3.07323]
[1779971226105,46.01,73189.13,0.0,-0.98351,1e-05,3.07323]
[1779971226220,46.01,73189.13,0.0,-0.98351,1e-05,3.07323]
[1779971226262,46.01,73189.58,0.0,-0.9835,1e-05,3.07454]
[1779971227933,46.01,73190.48,0.0,-0.98349,1e-05,3.07629]
[1779971227970,46.01,73190.48,0.0,-0.98349,1e-05,3.07629]
[1779971227989,46.01,73193.26,0.0,-0.98346,1e-05,3.08213]
[1779971233977,46.02,73194.67,0.0,-0.98343,1e-05,3.08607]
[1779971235641,46.02,73194.67,0.0,-0.98343,1e-05,3.08607]
[1779971235720,46.02,73194.67,0.0,-0.98343,1e-05,3.08607]
[1779971235788,46.02,73195.17,0.0,-0.98342,1e-05,3.08724]
[1779971236304,46.02,73195.17,0.0,-0.98342,1e-05,3.08724]
[1779971236469,46.02,73195.17,0.0,-0.98342,1e-05,3.08724]
[1779971242035,46.02,73195.13,0.0,-0.98342,1e-05,3.08841]
[1779971243483,46.02,73195.13,0.0,-0.98342,1e-05,3.08841]
[1779971247719,46.02,73194.69,0.0,-0.98342,1e-05,3.0883]
[1779971247820,46.02,73195.24,0.0,-0.98341,1e-05,3.08956]
[1779971247972,46.02,73195.24,0.0,-0.98341,1e-05,3.08956]
[1779971248077,46.02,73195.0,0.0,-0.98341,1e-05,3.08928]
[1779971248892,46.02,73195.0,0.0,-0.98341,1e-05,3.08928]
[1779971248971,46.02,73195.0,0.0,-0.98341,1e-05,3.08928]
[1779971253489,46.03,73195.6,0.0,-0.98341,1e-05,3.0896]
[1779971253720,46.03,73195.6,0.0,-0.98341,1e-05,3.0896]
[1779971253757,46.03,73195.04,0.0,-0.98341,1e-05,3.08869]
[1779971254187,46.03,73195.04,0.0,-0.98341,1e-05,3.08869]
[1779971254220,46.03,73195.04,0.0,-0.98341,1e-05,3.08869]
[1779971257901,46.03,73196.92,0.0,-0.98339,1e-05,3.09311]
[1779971257970,46.03,73196.92,0.0,-0.98339,1e-05,3.09311]
[1779971258877,46.03,73196.92,0.0,-0.98339,1e-05,3.09311]
[1779971258150,46.03,73196.58,0.0,-0.98339,1e-05,3.09262]
[1779971258970,46.03,73196.58,0.0,-0.98339,1e-05,3.09262]
[1779971259157,46.03,73198.75,0.0,-0.98336,1e-05,3.09705]
[1779971263185,46.03,73201.16,0.0,-0.98333,1e-05,3.10244]
[1779971265136,46.03,73201.23,0.0,-0.98333,1e-05,3.10275]
[1779971265221,46.03,73201.23,0.0,-0.98333,1e-05,3.10275]
[1779971266927,46.03,73201.59,0.0,-0.98332,1e-05,3.10368]
[1779971266970,46.03,73201.59,0.0,-0.98332,1e-05,3.10368]
[1779971267213,46.04,73201.55,0.0,-0.98332,1e-05,3.10376]
[1779971272250,46.04,73203.2,0.0,-0.9833,1e-05,3.10779]
[1779971276410,46.04,73203.37,0.0,-0.98329,1e-05,3.10859]
[1779971276470,46.04,73203.37,0.0,-0.98329,1e-05,3.10859]
[1779971279758,46.04,73203.43,0.0,-0.98329,1e-05,3.10917]
[1779971282780,46.04,73203.48,0.0,-0.98328,1e-05,3.10972]
[1779971282807,46.04,73205.37,0.0,-0.98326,1e-05,3.11359]
[1779971282972,46.04,73205.37,0.0,-0.98326,1e-05,3.11359]
[1779971283328,46.04,73205.49,0.0,-0.98326,1e-05,3.11397]
[1779971284168,46.04,73205.49,0.0,-0.98326,1e-05,3.11397]
[1779971284223,46.04,73205.49,0.0,-0.98326,1e-05,3.11397]
[1779971285342,46.04,73209.98,0.0,-0.9832,1e-05,3.12309]
[1779971286351,46.04,73216.2,0.0,-0.98312,1e-05,3.13548]
[1779971287356,46.04,73225.43,0.0,-0.98301,1e-05,3.15385]
[1779971288369,46.04,73226.3,0.0,-0.983,1e-05,3.15566]
[1779971289339,46.04,73226.3,0.0,-0.983,1e-05,3.15566]
[1779971289469,46.04,73226.3,0.0,-0.983,1e-05,3.15566]
[1779971289502,46.05,73228.19,0.0,-0.98298,1e-05,3.15948]
[1779971290383,46.05,73236.26,0.0,-0.98288,1e-05,3.17561]
[1779971291390,46.05,73240.9,0.0,-0.98282,1e-05,3.18491]
[1779971294411,46.05,73242.9,0.0,-0.98279,1e-05,3.18898]
[1779971299446,46.05,73242.76,0.0,-0.9828,1e-05,3.1887]
[1779971301928,46.05,73244.54,0.0,-0.98277,1e-05,3.1923]
[1779971306310,46.05,73245.03,0.0,-0.98277,1e-05,3.19333]
[1779971306477,46.05,73245.03,0.0,-0.98277,1e-05,3.19333]
[1779971306852,46.05,73245.03,0.0,-0.98277,1e-05,3.19333]
[1779971306495,46.05,73244.63,0.0,-0.98277,1e-05,3.19245]
[1779971306970,46.05,73244.63,0.0,-0.98277,1e-05,3.19245]
[1779971312049,46.05,73245.56,0.0,-0.98277,1e-05,3.19277]
[1779971313202,46.05,73244.99,0.0,-0.98278,1e-05,3.19164]
[1779971313220,46.05,73244.99,0.0,-0.98278,1e-05,3.19164]
[1779971314624,46.05,73245.13,0.0,-0.98278,1e-05,3.19193]
[1779971314706,46.05,73257.77,0.0,-0.98262,1e-05,3.21731]
[1779971315563,46.05,73269.35,0.0,-0.98247,1e-05,3.24068]
[1779971316570,46.05,73270.21,0.0,-0.98246,1e-05,3.24235]
[1779971319593,46.05,73272.2,0.0,-0.98244,1e-05,3.24618]
[1779971321836,46.04,73272.52,0.0,-0.98244,1e-05,3.24675]
[1779971321969,46.04,73273.07,0.0,-0.98243,1e-05,3.24779]
[1779971322614,46.04,73273.18,0.0,-0.98243,1e-05,3.24793]
[1779971324628,46.04,73275.62,0.0,-0.9824,1e-05,3.25272]
[1779971325635,46.04,73280.13,0.0,-0.98234,1e-05,3.2618]
[1779971326642,46.04,73283.28,0.0,-0.9823,1e-05,3.26801]
[1779971331321,46.04,73284.34,0.0,-0.98229,1e-05,3.2697]
[1779971331677,46.04,73282.36,0.0,-0.98232,1e-05,3.26554]
[1779971333293,46.04,73282.51,0.0,-0.98232,1e-05,3.26574]
[1779971333470,46.04,73282.51,0.0,-0.98232,1e-05,3.26574]
[1779971338726,46.04,73283.19,0.0,-0.98231,1e-05,3.26645]
[1779971339323,46.04,73283.19,0.0,-0.98231,1e-05,3.26645]
[1779971339469,46.04,73283.19,0.0,-0.98231,1e-05,3.26645]
[1779971339733,46.04,73286.83,0.0,-0.98227,1e-05,3.27377]
[1779971344768,46.04,73286.81,0.0,-0.98227,1e-05,3.27313]
[1779971345646,46.04,73286.81,0.0,-0.98227,1e-05,3.27313]
[1779971345720,46.04,73286.81,0.0,-0.98227,1e-05,3.27313]
[1779971348796,46.04,73274.36,0.0,-0.98243,1e-05,3.24733]
[1779971349803,46.03,73267.49,0.0,-0.98252,1e-05,3.23334]
[1779971350849,46.03,73267.49,0.0,-0.98252,1e-05,3.23334]
[1779971350970,46.03,73267.49,0.0,-0.98252,1e-05,3.23334]
[1779971350950,46.03,73266.53,0.0,-0.98253,1e-05,3.23135]
[1779971356854,46.03,73266.07,0.0,-0.98254,1e-05,3.23017]
[1779971357058,46.03,73266.07,0.0,-0.98254,1e-05,3.23017]
[1779971357225,46.03,73266.07,0.0,-0.98254,1e-05,3.23017]
[1779971357927,46.03,73266.07,0.0,-0.98254,1e-05,3.23017]
[1779971357862,46.03,73264.03,0.0,-0.98256,1e-05,3.22601]
[1779971360852,46.03,73262.55,0.0,-0.98258,1e-05,3.22299]
[1779971360970,46.03,73262.55,0.0,-0.98258,1e-05,3.22299]
[1779971361222,46.03,73261.63,0.0,-0.9826,1e-05,3.22107]
[1779971361890,46.03,73261.41,0.0,-0.9826,1e-05,3.2206]
[1779971367932,46.03,73264.52,0.0,-0.98256,1e-05,3.22672]
[1779971369098,46.03,73265.12,0.0,-0.98255,1e-05,3.22789]
[1779971369219,46.03,73265.12,0.0,-0.98255,1e-05,3.22789]
[1779971371746,46.03,73267.76,0.0,-0.98252,1e-05,3.23316]
[1779971376259,46.03,73262.68,0.0,-0.98259,1e-05,3.22108]
[1779971376996,46.03,73262.46,0.0,-0.9826,1e-05,3.22061]
[1779971382034,46.03,73262.66,0.0,-0.98259,1e-05,3.2209]
[1779971387069,46.03,73262.35,0.0,-0.9826,1e-05,3.22018]
[1779971392107,46.03,73267.47,0.0,-0.98254,1e-05,3.23041]
[1779971396923,46.03,73268.27,0.0,-0.98253,1e-05,3.23193]
[1779971396971,46.03,73263.78,0.0,-0.98258,1e-05,3.22278]
[1779971397074,46.03,73263.78,0.0,-0.98258,1e-05,3.22278]
[1779971397129,46.03,73263.78,0.0,-0.98258,1e-05,3.22278]
[1779971397185,46.03,73263.78,0.0,-0.98258,1e-05,3.22278]
[1779971402178,46.03,73267.54,0.0,-0.98254,1e-05,3.23024]
[1779971406206,46.03,73278.93,0.0,-0.9824,1e-05,3.25316]
[1779971407213,46.03,73287.0,0.0,-0.98229,1e-05,3.26955]
[1779971408220,46.03,73287.5,0.0,-0.98229,1e-05,3.27049]
[1779971409227,46.03,73283.53,0.0,-0.98234,1e-05,3.26229]
[1779971411249,46.03,73298.66,0.0,-0.98215,1e-05,3.293]
[1779971412256,46.03,73303.9,0.0,-0.98208,1e-05,3.30366]
[1779971413263,46.03,73304.28,0.0,-0.98208,1e-05,3.30429]
[1779971415277,46.03,73328.99,0.0,-0.98176,1e-05,3.35506]
[1779971416286,46.03,73339.0,0.0,-0.98163,1e-05,3.37575]
[1779971417294,46.02,73349.16,0.0,-0.98151,1e-05,3.39581]
[1779971418319,46.02,73353.13,0.0,-0.98146,1e-05,3.40386]
[1779971419308,46.02,73351.84,0.0,-0.98148,1e-05,3.40047]
[1779971421322,46.02,73355.74,0.0,-0.98143,1e-05,3.408]
[1779971423336,46.01,73366.18,0.0,-0.9813,1e-05,3.42932]
[1779971424343,46.01,73349.05,0.0,-0.98152,1e-05,3.39322]
[1779971425351,46.01,73336.55,0.0,-0.98169,1e-05,3.36669]
[1779971426358,46.01,73340.79,0.0,-0.98164,1e-05,3.37521]
[1779971427365,46.01,73344.85,0.0,-0.98159,1e-05,3.38313]
[1779971432400,46.01,73345.48,0.0,-0.9816,1e-05,3.3812]
[1779971435421,46.0,73355.74,0.0,-0.98147,1e-05,3.40211]
[1779971436433,46.0,73360.99,0.0,-0.9814,1e-05,3.4125]
[1779971438447,46.0,73364.56,0.0,-0.98136,1e-05,3.41967]
[1779971439454,46.0,73375.13,0.0,-0.98122,1e-05,3.44167]
[1779971441494,46.0,73379.58,0.0,-0.98116,1e-05,3.45074]
[1779971442501,45.99,73380.61,0.0,-0.98118,1e-05,3.44879]
[1779971447533,45.96,73378.75,0.0,-0.98126,1e-05,3.43521]
[1779971451561,45.95,73385.97,0.0,-0.98118,1e-05,3.44894]
[1779971452568,45.95,73387.4,0.0,-0.98116,1e-05,3.45115]
[1779971457603,45.94,73388.67,0.0,-0.98116,1e-05,3.45171]
[1779971461631,45.94,73398.48,0.0,-0.98104,1e-05,3.47135]
[1779971462647,45.94,73416.43,0.0,-0.9808,1e-05,3.50945]
[1779971463654,45.92,73407.05,0.0,-0.98096,1e-05,3.48362]
[1779971464661,45.92,73387.98,0.0,-0.98122,1e-05,3.4429]
[1779971465668,45.92,73382.31,0.0,-0.98129,1e-05,3.43039]
[1779971466675,45.92,73382.26,0.0,-0.9813,1e-05,3.42988]
[1779971468689,45.92,73371.65,0.0,-0.98144,1e-05,3.40632]
[1779971470703,45.91,73369.68,0.0,-0.98147,1e-05,3.40149]
[1779971475738,45.91,73370.39,0.0,-0.98148,1e-05,3.40133]
[1779971477752,45.91,73381.52,0.0,-0.98133,1e-05,3.42418]
[1779971478761,45.91,73384.37,0.0,-0.9813,1e-05,3.42985]
[1779971479767,45.9,73374.62,0.0,-0.98143,1e-05,3.40885]
[1779971480773,45.9,73371.21,0.0,-0.98148,1e-05,3.40131]
[1779971485809,45.9,73370.4,0.0,-0.9815,1e-05,3.39799]
[1779971488537,45.9,73370.0,0.0,-0.98151,1e-05,3.39651]
[1779971488830,45.9,73370.57,0.0,-0.9815,1e-05,3.39739]
[1779971491851,45.89,73374.06,0.0,-0.98147,1e-05,3.40212]
[1779971494340,45.89,73373.17,0.0,-0.98149,1e-05,3.3996]
[1779971499919,45.88,73385.37,0.0,-0.98134,1e-05,3.42347]
[1779971500923,45.88,73392.65,0.0,-0.98124,1e-05,3.43856]
[1779971501929,45.88,73393.28,0.0,-0.98124,1e-05,3.43951]
[1779971506966,45.88,73388.8,0.0,-0.98131,1e-05,3.42808]
[1779971507973,45.88,73385.07,0.0,-0.98136,1e-05,3.41981]
[1779971509987,45.87,73380.0,0.0,-0.98143,1e-05,3.40839]
[1779971511572,45.87,73381.39,0.0,-0.98142,1e-05,3.41099]
[1779971514817,45.87,73382.07,0.0,-0.98141,1e-05,3.41141]
[1779971520057,45.86,73381.92,0.0,-0.98143,1e-05,3.40904]
[1779971520744,45.86,73381.92,0.0,-0.98143,1e-05,3.40904]
[1779971521932,45.86,73381.78,0.0,-0.98143,1e-05,3.4084]
[1779971521969,45.86,73381.78,0.0,-0.98143,1e-05,3.4084]
[1779971523078,45.86,73388.36,0.0,-0.98135,1e-05,3.42164]
[1779971524097,45.86,73380.64,0.0,-0.98145,1e-05,3.40495]
[1779971525099,45.86,73374.98,0.0,-0.98153,1e-05,3.39269]
[1779971527069,45.86,73374.66,0.0,-0.98154,1e-05,3.3917]
[1779971527220,45.86,73374.72,0.0,-0.98154,1e-05,3.39152]
[1779971527968,45.86,73374.72,0.0,-0.98154,1e-05,3.39152]
[1779971528123,45.85,73374.92,0.0,-0.98154,1e-05,3.39163]
[1779971528221,45.85,73374.92,0.0,-0.98154,1e-05,3.39163]
[1779971529130,45.85,73368.14,0.0,-0.98163,1e-05,3.37708]
[1779971530137,45.85,73367.29,0.0,-0.98164,1e-05,3.37502]
[1779971532151,45.85,73370.76,0.0,-0.9816,1e-05,3.38175]
[1779971533941,45.85,73369.64,0.0,-0.98162,1e-05,3.37911]
[1779971533971,45.85,73369.64,0.0,-0.98162,1e-05,3.37911]
[1779971537188,45.84,73361.9,0.0,-0.98173,1e-05,3.36083]
[1779971538195,45.84,73361.16,0.0,-0.98174,1e-05,3.35903]
[1779971539778,45.84,73363.35,0.0,-0.98171,1e-05,3.36337]
[1779971539969,45.84,73363.35,0.0,-0.98171,1e-05,3.36337]
[1779971545564,45.84,73360.48,0.0,-0.98176,1e-05,3.35615]
[1779971545719,45.84,73360.48,0.0,-0.98176,1e-05,3.35615]
[1779971545922,45.84,73360.48,0.0,-0.98176,1e-05,3.35615]
[1779971545969,45.84,73360.48,0.0,-0.98176,1e-05,3.35615]
[1779971546071,45.84,73358.51,0.0,-0.98179,1e-05,3.35157]
[1779971551126,45.84,73361.19,0.0,-0.98176,1e-05,3.35646]
[1779971551219,45.84,73361.19,0.0,-0.98176,1e-05,3.35646]
[1779971556322,45.83,73357.75,0.0,-0.98182,1e-05,3.346]
[1779971557406,45.83,73357.75,0.0,-0.98182,1e-05,3.346]
[1779971557471,45.83,73357.75,0.0,-0.98182,1e-05,3.346]
[1779971558140,45.83,73357.75,0.0,-0.98182,1e-05,3.346]
[1779971558221,45.83,73357.75,0.0,-0.98182,1e-05,3.346]
[1779971558336,45.83,73357.25,0.0,-0.98183,1e-05,3.34451]
[1779971565385,45.82,73356.77,0.0,-0.98185,1e-05,3.34195]
[1779971571427,45.82,73356.74,0.0,-0.98186,1e-05,3.34062]
[1779971577193,45.82,73356.62,0.0,-0.98186,1e-05,3.33976]
[1779971577253,45.82,73356.62,0.0,-0.98186,1e-05,3.33976]
[1779971577470,45.82,73362.75,0.0,-0.98179,1e-05,3.35192]
[1779971578275,45.82,73362.75,0.0,-0.98179,1e-05,3.35192]
[1779971578470,45.82,73362.75,0.0,-0.98179,1e-05,3.35192]
[1779971578476,45.82,73365.7,0.0,-0.98175,1e-05,3.35787]
[1779971583511,45.81,73365.32,0.0,-0.98176,1e-05,3.35594]
[1779971588853,45.81,73364.88,0.0,-0.98177,1e-05,3.35413]
[1779971588970,45.81,73364.88,0.0,-0.98177,1e-05,3.35413]
[1779971593581,45.81,73380.25,0.0,-0.98158,1e-05,3.38501]
[1779971595595,45.8,73380.63,0.0,-0.98158,1e-05,3.3853]
[1779971596484,45.8,73380.63,0.0,-0.98158,1e-05,3.3853]
[1779971596720,45.8,73380.63,0.0,-0.98158,1e-05,3.3853]
[1779971597897,45.8,73380.78,0.0,-0.98158,1e-05,3.38506]
[1779971597970,45.8,73380.78,0.0,-0.98158,1e-05,3.38506]
[1779971597982,45.8,73381.95,0.0,-0.98157,1e-05,3.38724]
[1779971602644,45.8,73389.19,0.0,-0.98148,1e-05,3.40137]
[1779971604684,45.8,73388.39,0.0,-0.98149,1e-05,3.39938]
[1779971604723,45.8,73388.39,0.0,-0.98149,1e-05,3.39938]
[1779971611707,45.79,73388.23,0.0,-0.98152,1e-05,3.39462]
[1779971613561,45.79,73387.65,0.0,-0.98153,1e-05,3.39309]
[1779971613721,45.79,73387.65,0.0,-0.98153,1e-05,3.39309]
[1779971613824,45.79,73387.06,0.0,-0.98154,1e-05,3.39155]
[1779971615754,45.79,73381.15,0.0,-0.98162,1e-05,3.37852]
[1779971616749,45.78,73368.4,0.0,-0.98179,1e-05,3.35154]
[1779971618140,45.78,73368.4,0.0,-0.98179,1e-05,3.35154]
[1779971618242,45.78,73368.12,0.0,-0.98179,1e-05,3.35073]
[1779971619711,45.78,73368.01,0.0,-0.9818,1e-05,3.35027]
[1779971622937,45.78,73361.69,0.0,-0.98188,1e-05,3.33645]
[1779971622972,45.78,73361.69,0.0,-0.98188,1e-05,3.33645]
[1779971624089,45.78,73362.97,0.0,-0.98187,1e-05,3.33892]
[1779971624221,45.78,73362.97,0.0,-0.98187,1e-05,3.33892]
[1779971624190,45.78,73362.69,0.0,-0.98187,1e-05,3.33813]
[1779971628381,45.77,73362.51,0.0,-0.98188,1e-05,3.336]
[1779971628469,45.77,73362.51,0.0,-0.98188,1e-05,3.336]
[1779971633868,45.77,73363.18,0.0,-0.98188,1e-05,3.33621]
[1779971635883,45.77,73372.73,0.0,-0.98176,1e-05,3.35574]
[1779971637277,45.77,73372.73,0.0,-0.98176,1e-05,3.35574]
[1779971636890,45.77,73374.45,0.0,-0.98174,1e-05,3.35911]
[1779971637470,45.77,73374.45,0.0,-0.98174,1e-05,3.35911]
[1779971639530,45.77,73374.67,0.0,-0.98174,1e-05,3.35909]
[1779971639721,45.77,73374.67,0.0,-0.98174,1e-05,3.35909]
[1779971639911,45.77,73374.44,0.0,-0.98175,1e-05,3.35837]
[1779971641080,45.77,73374.44,0.0,-0.98175,1e-05,3.35837]
[1779971641219,45.77,73374.44,0.0,-0.98175,1e-05,3.35837]
[1779971646960,45.76,73374.47,0.0,-0.98176,1e-05,3.35664]
[1779971647967,45.76,73367.31,0.0,-0.98185,1e-05,3.34144]
[1779971648973,45.76,73365.03,0.0,-0.98188,1e-05,3.33647]
[1779971649658,45.76,73365.03,0.0,-0.98188,1e-05,3.33647]
[1779971649724,45.76,73365.03,0.0,-0.98188,1e-05,3.33647]
[1779971650994,45.76,73360.43,0.0,-0.98194,1e-05,3.32649]
[1779971652861,45.76,73358.14,0.0,-0.98198,1e-05,3.32155]
[1779971652970,45.76,73358.14,0.0,-0.98198,1e-05,3.32155]
[1779971653459,45.76,73358.71,0.0,-0.98197,1e-05,3.32255]
[1779971653472,45.76,73358.71,0.0,-0.98197,1e-05,3.32255]
[1779971656029,45.75,73358.14,0.0,-0.98199,1e-05,3.31964]
[1779971661064,45.75,73358.38,0.0,-0.98199,1e-05,3.31925]
[1779971666099,45.75,73356.69,0.0,-0.98202,1e-05,3.31488]
[1779971667514,45.75,73357.0,0.0,-0.98201,1e-05,3.31535]
[1779971667722,45.75,73357.0,0.0,-0.98201,1e-05,3.31535]
[1779971672270,45.74,73361.28,0.0,-0.98197,1e-05,3.32186]
[1779971672469,45.74,73362.24,0.0,-0.98196,1e-05,3.32367]
[1779971672750,45.74,73362.24,0.0,-0.98196,1e-05,3.32367]
[1779971672969,45.74,73362.24,0.0,-0.98196,1e-05,3.32367]
[1779971673150,45.74,73362.45,0.0,-0.98196,1e-05,3.32392]
[1779971676851,45.74,73362.2,0.0,-0.98197,1e-05,3.32284]
[1779971676971,45.74,73362.2,0.0,-0.98197,1e-05,3.32284]
[1779971682213,45.74,73362.32,0.0,-0.98197,1e-05,3.32199]
[1779971684323,45.74,73361.16,0.0,-0.98199,1e-05,3.31941]
[1779971684469,45.74,73361.43,0.0,-0.98199,1e-05,3.31979]
[1779971685327,45.74,73361.43,0.0,-0.98199,1e-05,3.31979]
[1779971685471,45.74,73360.62,0.0,-0.982,1e-05,3.31793]
[1779971686241,45.73,73359.71,0.0,-0.98202,1e-05,3.3147]
[1779971689586,45.73,73359.68,0.0,-0.98202,1e-05,3.31414]
[1779971693466,45.73,73361.04,0.0,-0.98201,1e-05,3.31629]
[1779971693720,45.73,73361.04,0.0,-0.98201,1e-05,3.31629]
[1779971698637,45.73,73361.62,0.0,-0.98201,1e-05,3.31665]
[1779971698722,45.73,73361.62,0.0,-0.98201,1e-05,3.31665]
[1779971699332,45.73,73361.08,0.0,-0.98201,1e-05,3.31535]
[1779971699831,45.73,73361.08,0.0,-0.98201,1e-05,3.31535]
[1779971699968,45.73,73361.08,0.0,-0.98201,1e-05,3.31535]
[1779971705375,45.72,73360.36,0.0,-0.98203,1e-05,3.31286]
[1779971705691,45.72,73360.36,0.0,-0.98203,1e-05,3.31286]
[1779971705722,45.72,73360.36,0.0,-0.98203,1e-05,3.31286]
[1779971706382,45.72,73360.47,0.0,-0.98203,1e-05,3.31292]
[1779971711158,45.72,73360.47,0.0,-0.98203,1e-05,3.31259]
[1779971711219,45.72,73360.47,0.0,-0.98203,1e-05,3.31259]
[1779971713440,45.72,73360.4,0.0,-0.98204,1e-05,3.3118]
[1779971713468,45.72,73360.4,0.0,-0.98204,1e-05,3.3118]
[1779971713513,45.72,73359.03,0.0,-0.98206,1e-05,3.3088]
[1779971715669,45.72,73359.8,0.0,-0.98205,1e-05,3.31024]
[1779971715723,45.72,73359.8,0.0,-0.98205,1e-05,3.31024]
[1779971721487,45.71,73361.47,0.0,-0.98204,1e-05,3.3114]
[1779971722494,45.71,73369.52,0.0,-0.98194,1e-05,3.32796]
[1779971723822,45.71,73369.52,0.0,-0.98194,1e-05,3.32796]
[1779971723972,45.71,73369.52,0.0,-0.98194,1e-05,3.32796]
[1779971724073,45.71,73372.99,0.0,-0.98189,1e-05,3.3348]
[1779971726163,45.71,73370.62,0.0,-0.98192,1e-05,3.32986]
[1779971726221,45.71,73370.62,0.0,-0.98192,1e-05,3.32986]
[1779971726322,45.71,73372.1,0.0,-0.98191,1e-05,3.33255]
[1779971728217,45.71,73371.47,0.0,-0.98192,1e-05,3.33124]
[1779971728468,45.71,73372.16,0.0,-0.98191,1e-05,3.33229]
[1779971733005,45.71,73368.79,0.0,-0.98197,1e-05,3.32306]
[1779971733220,45.71,73368.79,0.0,-0.98197,1e-05,3.32306]
[1779971733241,45.7,73368.61,0.0,-0.98197,1e-05,3.32234]
[1779971738778,45.7,73367.13,0.0,-0.98199,1e-05,3.31861]
[1779971738969,45.7,73367.13,0.0,-0.98199,1e-05,3.31861]
[1779971744648,45.68,73365.23,0.0,-0.98206,1e-05,3.3077]
[1779971748345,45.67,73365.81,0.0,-0.98207,1e-05,3.30625]
[1779971747670,45.67,73371.62,0.0,-0.982,1e-05,3.31698]
[1779971748468,45.67,73371.62,0.0,-0.982,1e-05,3.31698]
[1779971748677,45.67,73381.49,0.0,-0.98188,1e-05,3.33738]
[1779971750936,45.67,73381.21,0.0,-0.98188,1e-05,3.33662]
[1779971750969,45.67,73381.21,0.0,-0.98188,1e-05,3.33662]
[1779971751038,45.67,73380.18,0.0,-0.9819,1e-05,3.33406]
[1779971753216,45.67,73377.98,0.0,-0.98193,1e-05,3.32947]
[1779971753393,45.67,73372.4,0.0,-0.982,1e-05,3.31747]
[1779971753469,45.67,73372.4,0.0,-0.982,1e-05,3.31747]
[1779971758262,45.66,73369.39,0.0,-0.98204,1e-05,3.31071]
[1779971758469,45.66,73369.4,0.0,-0.98205,1e-05,3.31041]
[1779971758546,45.66,73369.4,0.0,-0.98205,1e-05,3.31041]
[1779971758720,45.66,73369.4,0.0,-0.98205,1e-05,3.31041]
[1779971758747,45.66,73369.55,0.0,-0.98204,1e-05,3.31072]
[1779971764244,45.66,73367.32,0.0,-0.98208,1e-05,3.30548]
[1779971764468,45.66,73365.51,0.0,-0.9821,1e-05,3.30144]
[1779971768819,45.66,73359.81,0.0,-0.98218,1e-05,3.28912]
[1779971769826,45.66,73352.87,0.0,-0.98227,1e-05,3.27469]
[1779971770822,45.66,73352.87,0.0,-0.98227,1e-05,3.27469]
[1779971770976,45.66,73352.87,0.0,-0.98227,1e-05,3.27469]
[1779971771029,45.66,73352.09,0.0,-0.98228,1e-05,3.27288]
[1779971771849,45.66,73352.09,0.0,-0.98228,1e-05,3.27288]
[1779971771970,45.66,73352.09,0.0,-0.98228,1e-05,3.27288]
[1779971772042,45.66,73352.06,0.0,-0.98228,1e-05,3.27274]
[1779971774862,45.66,73347.49,0.0,-0.98234,1e-05,3.26318]
[1779971777884,45.65,73342.51,0.0,-0.98241,1e-05,3.25154]
[1779971779150,45.65,73342.51,0.0,-0.98241,1e-05,3.25154]
[1779971779220,45.65,73342.51,0.0,-0.98241,1e-05,3.25154]
[1779971779897,45.65,73336.05,0.0,-0.98249,1e-05,3.23824]
[1779971780906,45.65,73332.35,0.0,-0.98254,1e-05,3.2307]
[1779971781914,45.65,73330.99,0.0,-0.98256,1e-05,3.2279]
[1779971782918,45.65,73320.52,0.0,-0.98269,1e-05,3.20663]
[1779971783925,45.65,73316.33,0.0,-0.98274,1e-05,3.19819]
[1779971787525,45.65,73314.75,0.0,-0.98276,1e-05,3.19513]
[1779971787719,45.65,73314.75,0.0,-0.98276,1e-05,3.19513]
[1779971789967,45.65,73301.5,0.0,-0.98292,1e-05,3.16863]
[1779971790975,45.65,73289.36,0.0,-0.98307,1e-05,3.14443]
[1779971791982,45.65,73285.88,0.0,-0.98312,1e-05,3.13602]
[1779971797016,45.66,73286.43,0.0,-0.98311,1e-05,3.13786]
[1779971798024,45.66,73290.11,0.0,-0.98307,1e-05,3.14534]
[1779971801047,45.66,73293.46,0.0,-0.98302,1e-05,3.15242]
[1779971802053,45.66,73297.95,0.0,-0.98297,1e-05,3.16152]
[1779971804070,45.66,73279.28,0.0,-0.98319,1e-05,3.12451]
[1779971805077,45.66,73275.6,0.0,-0.98324,1e-05,3.11737]
[1779971810112,45.66,73275.17,0.0,-0.98324,1e-05,3.11742]
[1779971810720,45.66,73275.17,0.0,-0.98324,1e-05,3.11742]
[1779971810968,45.66,73275.17,0.0,-0.98324,1e-05,3.11742]
[1779971813246,45.66,73276.04,0.0,-0.98323,1e-05,3.1195]
[1779971813468,45.66,73276.04,0.0,-0.98323,1e-05,3.1195]
[1779971813487,45.66,73275.53,0.0,-0.98323,1e-05,3.11867]
[1779971819175,45.67,73276.15,0.0,-0.98322,1e-05,3.12092]
[1779971822196,45.67,73271.72,0.0,-0.98327,1e-05,3.11248]
[1779971824210,45.67,73264.25,0.0,-0.98335,1e-05,3.09992]
[1779971825217,45.68,73255.97,0.0,-0.98344,1e-05,3.08382]
[1779971826224,45.68,73257.9,0.0,-0.98342,1e-05,3.08784]
[1779971827231,45.68,73251.3,0.0,-0.9835,1e-05,3.0751]
[1779971828238,45.68,73246.4,0.0,-0.98354,1e-05,3.06793]
[1779971828815,45.68,73246.4,0.0,-0.98354,1e-05,3.06793]
[1779971828968,45.68,73246.4,0.0,-0.98354,1e-05,3.06793]
[1779971834281,45.73,73245.92,0.0,-0.98346,1e-05,3.08141]
[1779971836886,45.71,73245.39,0.0,-0.98351,1e-05,3.07352]
[1779971836972,45.71,73245.39,0.0,-0.98351,1e-05,3.07352]
[1779971837303,45.71,73246.88,0.0,-0.98349,1e-05,3.07668]
[1779971841594,45.71,73244.67,0.0,-0.98351,1e-05,3.07327]
[1779971841721,45.71,73244.67,0.0,-0.98351,1e-05,3.07327]
[1779971842287,45.71,73244.67,0.0,-0.98351,1e-05,3.07327]
[1779971842469,45.71,73244.67,0.0,-0.98351,1e-05,3.07327]
[1779971842484,45.71,73243.25,0.0,-0.98352,1e-05,3.07073]
[1779971848380,45.72,73239.36,0.0,-0.98356,1e-05,3.06453]
[1779971849104,45.72,73239.36,0.0,-0.98356,1e-05,3.06453]
[1779971849218,45.72,73239.36,0.0,-0.98356,1e-05,3.06453]
[1779971854433,45.72,73238.61,0.0,-0.98357,1e-05,3.06289]
[1779971854651,45.72,73238.61,0.0,-0.98357,1e-05,3.06289]
[1779971854721,45.72,73238.61,0.0,-0.98357,1e-05,3.06289]
[1779971855216,45.72,73238.61,0.0,-0.98357,1e-05,3.06289]
[1779971855469,45.72,73238.61,0.0,-0.98357,1e-05,3.06289]
[1779971855539,45.72,73237.09,0.0,-0.98359,1e-05,3.06016]
[1779971859468,45.73,73249.71,0.0,-0.98343,1e-05,3.08581]
[1779971860475,45.73,73257.7,0.0,-0.98333,1e-05,3.10172]
[1779971860950,45.73,73257.7,0.0,-0.98333,1e-05,3.10172]
[1779971860968,45.73,73257.7,0.0,-0.98333,1e-05,3.10172]
[1779971861482,45.73,73258.14,0.0,-0.98332,1e-05,3.10276]
[1779971864504,45.73,73263.39,0.0,-0.98326,1e-05,3.1136]
[1779971866325,45.73,73265.05,0.0,-0.98324,1e-05,3.11703]
[1779971866469,45.73,73265.05,0.0,-0.98324,1e-05,3.11703]
[1779971866913,45.73,73265.91,0.0,-0.98323,1e-05,3.11773]
[1779971866969,45.73,73265.91,0.0,-0.98323,1e-05,3.11773]
[1779971867525,45.73,73266.38,0.0,-0.98323,1e-05,3.11879]
[1779971870547,45.73,73269.91,0.0,-0.98318,1e-05,3.12619]
[1779971874636,45.73,73272.44,0.0,-0.98315,1e-05,3.13157]
[1779971874720,45.73,73272.44,0.0,-0.98315,1e-05,3.13157]
[1779971880618,45.73,73273.25,0.0,-0.98313,1e-05,3.13401]
[1779971883639,45.73,73263.66,0.0,-0.98325,1e-05,3.11535]
[1779971884683,45.73,73263.66,0.0,-0.98325,1e-05,3.11535]
[1779971884721,45.73,73263.66,0.0,-0.98325,1e-05,3.11535]
[1779971885550,45.73,73263.66,0.0,-0.98325,1e-05,3.11535]
[1779971884780,45.73,73264.42,0.0,-0.98324,1e-05,3.11701]
[1779971885723,45.73,73264.42,0.0,-0.98324,1e-05,3.11701]
[1779971885746,45.73,73265.78,0.0,-0.98322,1e-05,3.11985]
[1779971891445,45.74,73266.65,0.0,-0.9832,1e-05,3.12213]
[1779971892206,45.74,73266.95,0.0,-0.9832,1e-05,3.12299]
[1779971892220,45.74,73266.95,0.0,-0.9832,1e-05,3.12299]
[1779971892704,45.74,73272.12,0.0,-0.98314,1e-05,3.13338]
[1779971894571,45.74,73272.12,0.0,-0.98314,1e-05,3.13338]
[1779971894721,45.74,73273.6,0.0,-0.98312,1e-05,3.13644]
[1779971894822,45.74,73274.07,0.0,-0.98311,1e-05,3.13748]
[1779971900098,45.74,73274.28,0.0,-0.98311,1e-05,3.1372]
[1779971900222,45.74,73274.28,0.0,-0.98311,1e-05,3.1372]
[1779971901767,45.74,73283.05,0.0,-0.983,1e-05,3.15501]
[1779971903841,45.74,73285.12,0.0,-0.98298,1e-05,3.15923]
[1779971903975,45.74,73285.12,0.0,-0.98298,1e-05,3.15923]
[1779971904005,45.74,73285.63,0.0,-0.98297,1e-05,3.16034]
[1779971904788,45.74,73290.1,0.0,-0.98291,1e-05,3.16937]
[1779971906802,45.74,73291.85,0.0,-0.98289,1e-05,3.173]
[1779971911836,45.74,73294.11,0.0,-0.98287,1e-05,3.17623]
[1779971913719,45.74,73293.76,0.0,-0.98287,1e-05,3.17565]
[1779971918917,45.74,73294.13,0.0,-0.98287,1e-05,3.17667]
[1779971918970,45.74,73294.13,0.0,-0.98287,1e-05,3.17667]
[1779971918974,45.74,73293.56,0.0,-0.98287,1e-05,3.1756]
[1779971922918,45.74,73297.22,0.0,-0.98283,1e-05,3.18323]
[1779971923672,45.74,73297.22,0.0,-0.98283,1e-05,3.18323]
[1779971923724,45.74,73297.22,0.0,-0.98283,1e-05,3.18323]
[1779971927953,45.74,73299.73,0.0,-0.9828,1e-05,3.18738]
[1779971931981,45.74,73306.01,0.0,-0.98272,1e-05,3.20021]
[1779971932972,45.74,73306.01,0.0,-0.98272,1e-05,3.20021]
[1779971933223,45.74,73306.01,0.0,-0.98272,1e-05,3.20021]
[1779971933995,45.74,73318.98,0.0,-0.98256,1e-05,3.22653]
[1779971935006,45.74,73329.0,0.0,-0.98243,1e-05,3.24695]
[1779971936014,45.74,73329.67,0.0,-0.98242,1e-05,3.24829]
[1779971937020,45.74,73330.21,0.0,-0.98242,1e-05,3.24933]
[1779971937789,45.74,73330.21,0.0,-0.98242,1e-05,3.24933]
[1779971937967,45.74,73330.21,0.0,-0.98242,1e-05,3.24933]
[1779971938709,45.74,73331.54,0.0,-0.9824,1e-05,3.25198]
[1779971938721,45.74,73331.54,0.0,-0.9824,1e-05,3.25198]
[1779971939034,45.74,73332.88,0.0,-0.98238,1e-05,3.25466]
[1779971944069,45.74,73331.73,0.0,-0.9824,1e-05,3.25188]
[1779971945076,45.74,73327.03,0.0,-0.98246,1e-05,3.24222]
[1779971946083,45.74,73323.37,0.0,-0.98251,1e-05,3.23472]
[1779971947725,45.74,73324.28,0.0,-0.9825,1e-05,3.23654]
[1779971949780,45.74,73324.06,0.0,-0.9825,1e-05,3.23601]
[1779971949970,45.74,73324.06,0.0,-0.9825,1e-05,3.23601]
[1779971950111,45.74,73329.41,0.0,-0.98243,1e-05,3.24688]
[1779971951118,45.74,73337.06,0.0,-0.98234,1e-05,3.26247]
[1779971952124,45.74,73337.87,0.0,-0.98233,1e-05,3.26405]
[1779971954140,45.73,73344.5,0.0,-0.98224,1e-05,3.2775]
[1779971955147,45.73,73346.23,0.0,-0.98222,1e-05,3.28095]
[1779971956154,45.73,73351.69,0.0,-0.98216,1e-05,3.29114]
[1779971958068,45.73,73353.12,0.0,-0.98214,1e-05,3.29396]
[1779971958220,45.73,73353.12,0.0,-0.98214,1e-05,3.29396]
[1779971963203,45.73,73357.27,0.0,-0.98209,1e-05,3.3017]
[1779971965024,45.73,73356.58,0.0,-0.9821,1e-05,3.30013]
[1779971965219,45.73,73356.58,0.0,-0.9821,1e-05,3.30013]
[1779971965320,45.73,73356.89,0.0,-0.9821,1e-05,3.30062]
[1779971971241,45.73,73357.48,0.0,-0.9821,1e-05,3.30112]
[1779971973720,45.72,73355.57,0.0,-0.98213,1e-05,3.29511]
[1779971979315,45.72,73357.71,0.0,-0.98211,1e-05,3.29875]
[1779971980322,45.72,73361.31,0.0,-0.98206,1e-05,3.30606]
[1779971981179,45.72,73361.31,0.0,-0.98206,1e-05,3.30606]
[1779971981218,45.72,73361.31,0.0,-0.98206,1e-05,3.30606]
[1779971981329,45.72,73361.69,0.0,-0.98206,1e-05,3.3067]
[1779971982404,45.72,73361.69,0.0,-0.98206,1e-05,3.3067]
[1779971982468,45.72,73361.69,0.0,-0.98206,1e-05,3.3067]
[1779971983343,45.72,73356.34,0.0,-0.98213,1e-05,3.29533]
[1779971989385,45.71,73356.4,0.0,-0.98214,1e-05,3.29371]
[1779971991399,45.71,73350.88,0.0,-0.98221,1e-05,3.28206]
[1779971992293,45.71,73350.88,0.0,-0.98221,1e-05,3.28206]
[1779971992468,45.71,73350.88,0.0,-0.98221,1e-05,3.28206]
[1779971992569,45.71,73350.24,0.0,-0.98222,1e-05,3.28063]
[1779971993336,45.71,73350.24,0.0,-0.98222,1e-05,3.28063]
[1779971993468,45.71,73350.24,0.0,-0.98222,1e-05,3.28063]
[1779971996434,45.71,73358.8,0.0,-0.98212,1e-05,3.29785]
[1779971997441,45.71,73365.75,0.0,-0.98203,1e-05,3.31211]
[1779971998448,45.71,73367.44,0.0,-0.98201,1e-05,3.31545]
[1779972000462,45.71,73376.78,0.0,-0.98189,1e-05,3.33453]
[1779972001469,45.71,73379.8,0.0,-0.98185,1e-05,3.34063]
[1779972002476,45.71,73383.16,0.0,-0.98181,1e-05,3.34743]
[1779972004618,45.71,73384.51,0.0,-0.9818,1e-05,3.34907]
[1779972004721,45.7,73384.83,0.0,-0.9818,1e-05,3.34855]
[1779972005455,45.7,73384.83,0.0,-0.9818,1e-05,3.34855]
[1779972005469,45.7,73384.83,0.0,-0.9818,1e-05,3.34855]
[1779972005498,45.7,73387.04,0.0,-0.98178,1e-05,3.35199]
[1779972010535,45.68,73386.23,0.0,-0.98183,1e-05,3.34439]
[1779972012549,45.67,73380.68,0.0,-0.98191,1e-05,3.33047]
[1779972013559,45.67,73373.42,0.0,-0.98202,1e-05,3.31422]
[1779972014563,45.67,73371.34,0.0,-0.98205,1e-05,3.3088]
[1779972015571,45.66,73375.03,0.0,-0.98201,1e-05,3.31536]
[1779972016578,45.66,73378.8,0.0,-0.98197,1e-05,3.32208]
[1779972017833,45.66,73380.86,0.0,-0.98195,1e-05,3.32525]
[1779972017969,45.66,73380.86,0.0,-0.98195,1e-05,3.32525]
[1779972018592,45.65,73385.81,0.0,-0.98189,1e-05,3.33444]
[1779972018817,45.65,73385.81,0.0,-0.98189,1e-05,3.33444]
[1779972018970,45.65,73385.81,0.0,-0.98189,1e-05,3.33444]
[1779972019599,45.65,73392.49,0.0,-0.98181,1e-05,3.34725]
[1779972020606,45.65,73395.57,0.0,-0.98178,1e-05,3.35253]
[1779972022541,45.64,73394.71,0.0,-0.9818,1e-05,3.34955]
[1779972022993,45.64,73395.83,0.0,-0.98179,1e-05,3.35073]
[1779972023220,45.64,73395.83,0.0,-0.98179,1e-05,3.35073]
[1779972023631,45.64,73395.83,0.0,-0.98179,1e-05,3.35073]
[1779972023724,45.64,73395.83,0.0,-0.98179,1e-05,3.35073]
[1779972023673,45.63,73398.7,0.0,-0.98176,1e-05,3.35557]
[1779972029674,45.61,73399.28,0.0,-0.9818,1e-05,3.34973]
[1779972031689,45.61,73386.83,0.0,-0.98198,1e-05,3.31974]
[1779972032696,45.6,73386.06,0.0,-0.982,1e-05,3.31703]
[1779972034117,45.6,73386.77,0.0,-0.982,1e-05,3.31741]
[1779972034219,45.6,73386.77,0.0,-0.982,1e-05,3.31741]
[1779972034710,45.6,73387.97,0.0,-0.98199,1e-05,3.3188]
[1779972035222,45.6,73387.97,0.0,-0.98199,1e-05,3.3188]
[1779972035468,45.6,73387.97,0.0,-0.98199,1e-05,3.3188]
[1779972038738,45.58,73391.18,0.0,-0.98197,1e-05,3.32108]
[1779972039250,45.58,73391.18,0.0,-0.98197,1e-05,3.32108]
[1779972039469,45.58,73391.18,0.0,-0.98197,1e-05,3.32108]
[1779972039571,45.58,73391.18,0.0,-0.98198,1e-05,3.31997]
[1779972040044,45.58,73391.18,0.0,-0.98198,1e-05,3.31997]
[1779972040219,45.58,73391.18,0.0,-0.98198,1e-05,3.31997]
[1779972042768,45.57,73387.32,0.0,-0.98205,1e-05,3.30865]
[1779972044746,45.57,73387.32,0.0,-0.98205,1e-05,3.30865]
[1779972044970,45.57,73387.32,0.0,-0.98205,1e-05,3.30865]
[1779972045303,45.57,73387.32,0.0,-0.98205,1e-05,3.30865]
[1779972045468,45.57,73387.32,0.0,-0.98205,1e-05,3.30865]
[1779972045569,45.56,73387.24,0.0,-0.98207,1e-05,3.30525]
[1779972050824,45.54,73388.4,0.0,-0.98209,1e-05,3.30231]
[1779972051873,45.54,73388.4,0.0,-0.98209,1e-05,3.30231]
[1779972051968,45.54,73388.4,0.0,-0.98209,1e-05,3.30231]
[1779972052068,45.54,73389.71,0.0,-0.98208,1e-05,3.30427]
[1779972052891,45.54,73389.71,0.0,-0.98208,1e-05,3.30427]
[1779972052968,45.54,73389.71,0.0,-0.98208,1e-05,3.30427]
[1779972057070,45.53,73388.6,0.0,-0.98211,1e-05,3.2989]
[1779972057243,45.53,73388.6,0.0,-0.98211,1e-05,3.2989]
[1779972058880,45.52,73397.18,0.0,-0.98202,1e-05,3.31445]
[1779972059786,45.52,73397.18,0.0,-0.98202,1e-05,3.31445]
[1779972059968,45.52,73397.18,0.0,-0.98202,1e-05,3.31445]
[1779972060043,45.52,73398.57,0.0,-0.98201,1e-05,3.31656]
[1779972060894,45.52,73401.44,0.0,-0.98197,1e-05,3.32175]
[1779972061913,45.52,73401.44,0.0,-0.98197,1e-05,3.32175]
[1779972061968,45.52,73401.44,0.0,-0.98197,1e-05,3.32175]
[1779972065953,45.51,73401.61,0.0,-0.98199,1e-05,3.31889]
[1779972065969,45.51,73401.61,0.0,-0.98199,1e-05,3.31889]
[1779972066098,45.51,73404.76,0.0,-0.98196,1e-05,3.32467]
[1779972066936,45.5,73407.66,0.0,-0.98192,1e-05,3.32993]
[1779972068102,45.5,73407.66,0.0,-0.98192,1e-05,3.32993]
[1779972068219,45.5,73407.66,0.0,-0.98192,1e-05,3.32993]
[1779972073807,45.49,73409.69,0.0,-0.98193,1e-05,3.32931]
[1779972073969,45.49,73409.69,0.0,-0.98193,1e-05,3.32931]
[1779972077333,45.48,73409.12,0.0,-0.98195,1e-05,3.3257]
[1779972077468,45.48,73409.12,0.0,-0.98195,1e-05,3.3257]
[1779972077569,45.47,73409.66,0.0,-0.98197,1e-05,3.3233]
[1779972079494,45.47,73409.47,0.0,-0.98197,1e-05,3.3229]
[1779972082245,45.46,73409.86,0.0,-0.98198,1e-05,3.32132]
[1779972082468,45.46,73409.86,0.0,-0.98198,1e-05,3.32132]
[1779972084063,45.46,73403.79,0.0,-0.98207,1e-05,3.30628]
[1779972085670,45.46,73403.79,0.0,-0.98207,1e-05,3.30628]
[1779972085732,45.46,73403.79,0.0,-0.98207,1e-05,3.30628]
[1779972085763,45.45,73402.01,0.0,-0.98211,1e-05,3.30102]
[1779972086482,45.45,73402.01,0.0,-0.98211,1e-05,3.30102]
[1779972086719,45.45,73402.01,0.0,-0.98211,1e-05,3.30102]
[1779972092119,45.44,73401.38,0.0,-0.98215,1e-05,3.29353]
[1779972094568,45.44,73401.62,0.0,-0.98215,1e-05,3.29329]
[1779972094718,45.44,73401.62,0.0,-0.98215,1e-05,3.29329]
[1779972094672,45.43,73401.59,0.0,-0.98216,1e-05,3.29175]
[1779972095140,45.43,73401.6,0.0,-0.98216,1e-05,3.29177]
[1779972096463,45.43,73401.6,0.0,-0.98216,1e-05,3.29177]
[1779972096468,45.43,73401.6,0.0,-0.98216,1e-05,3.29177]
[1779972097155,45.43,73398.56,0.0,-0.98221,1e-05,3.284]
[1779972101791,45.42,73399.78,0.0,-0.98221,1e-05,3.28437]
[1779972101183,45.42,73407.06,0.0,-0.98212,1e-05,3.29876]
[1779972101968,45.42,73407.06,0.0,-0.98212,1e-05,3.29876]
[1779972102720,45.42,73407.06,0.0,-0.98212,1e-05,3.29876]
[1779972102772,45.41,73410.5,0.0,-0.98208,1e-05,3.30447]
[1779972102970,45.41,73410.5,0.0,-0.98208,1e-05,3.30447]
[1779972107225,45.4,73407.13,0.0,-0.98215,1e-05,3.29446]
[1779972108408,45.4,73407.13,0.0,-0.98215,1e-05,3.29446]
[1779972108471,45.4,73407.13,0.0,-0.98215,1e-05,3.29446]
[1779972110090,45.4,73407.71,0.0,-0.98215,1e-05,3.29346]
[1779972110220,45.4,73407.71,0.0,-0.98215,1e-05,3.29346]
[1779972110322,45.4,73407.92,0.0,-0.98216,1e-05,3.29316]
[1779972115628,45.39,73407.56,0.0,-0.98218,1e-05,3.28947]
[1779972116001,45.38,73405.8,0.0,-0.98221,1e-05,3.28509]
[1779972116220,45.38,73405.8,0.0,-0.98221,1e-05,3.28509]
[1779972120717,45.38,73405.58,0.0,-0.98223,1e-05,3.28175]
[1779972120969,45.37,73405.34,0.0,-0.98223,1e-05,3.28053]
[1779972124604,45.37,73406.97,0.0,-0.98223,1e-05,3.28176]
[1779972124720,45.37,73406.97,0.0,-0.98223,1e-05,3.28176]
[1779972124821,45.36,73406.62,0.0,-0.98224,1e-05,3.28031]
[1779972130189,45.35,73406.34,0.0,-0.98226,1e-05,3.27615]
[1779972130221,45.35,73406.34,0.0,-0.98226,1e-05,3.27615]
[1779972133406,45.34,73410.91,0.0,-0.98222,1e-05,3.28277]
[1779972135495,45.34,73411.04,0.0,-0.98222,1e-05,3.28232]
[1779972135719,45.34,73411.04,0.0,-0.98222,1e-05,3.28232]
[1779972135733,45.34,73411.06,0.0,-0.98223,1e-05,3.28164]
[1779972135914,45.34,73411.06,0.0,-0.98223,1e-05,3.28164]
[1779972135974,45.34,73411.06,0.0,-0.98223,1e-05,3.28164]
[1779972136428,45.34,73413.41,0.0,-0.9822,1e-05,3.28579]
[1779972141463,45.33,73412.15,0.0,-0.98224,1e-05,3.27955]
[1779972142470,45.32,73409.65,0.0,-0.98228,1e-05,3.27365]
[1779972144455,45.32,73409.33,0.0,-0.98229,1e-05,3.27228]
[1779972144468,45.32,73409.33,0.0,-0.98229,1e-05,3.27228]
[1779972144556,45.32,73410.1,0.0,-0.98228,1e-05,3.27317]
[1779972145273,45.32,73410.1,0.0,-0.98228,1e-05,3.27317]
[1779972145470,45.32,73410.1,0.0,-0.98228,1e-05,3.27317]
[1779972149571,45.31,73410.92,0.0,-0.98229,1e-05,3.27205]
[1779972149719,45.31,73410.92,0.0,-0.98229,1e-05,3.27205]
[1779972149820,45.31,73409.67,0.0,-0.98231,1e-05,3.26876]
[1779972150185,45.31,73409.67,0.0,-0.98231,1e-05,3.26876]
[1779972150221,45.31,73409.67,0.0,-0.98231,1e-05,3.26876]
[1779972151533,45.31,73401.61,0.0,-0.98243,1e-05,3.24908]
[1779972152539,45.3,73397.36,0.0,-0.98249,1e-05,3.23967]
[1779972152910,45.3,73397.36,0.0,-0.98249,1e-05,3.23967]
[1779972152972,45.3,73397.36,0.0,-0.98249,1e-05,3.23967]
[1779972153749,45.3,73397.36,0.0,-0.98249,1e-05,3.23967]
[1779972153850,45.3,73396.47,0.0,-0.9825,1e-05,3.23719]
[1779972153969,45.3,73396.47,0.0,-0.9825,1e-05,3.23719]
[1779972154554,45.3,73395.23,0.0,-0.98252,1e-05,3.234]
[1779972155713,45.3,73395.23,0.0,-0.98252,1e-05,3.234]
[1779972155723,45.3,73395.23,0.0,-0.98252,1e-05,3.234]
[1779972155808,45.3,73397.39,0.0,-0.9825,1e-05,3.23781]
[1779972159589,45.29,73401.24,0.0,-0.98247,1e-05,3.24318]
[1779972160187,45.29,73401.24,0.0,-0.98247,1e-05,3.24318]
[1779972160218,45.29,73401.24,0.0,-0.98247,1e-05,3.24318]
[1779972160596,45.29,73400.97,0.0,-0.98248,1e-05,3.24198]
[1779972161188,45.29,73400.97,0.0,-0.98248,1e-05,3.24198]
[1779972161219,45.29,73400.97,0.0,-0.98248,1e-05,3.24198]
[1779972165497,45.28,73399.99,0.0,-0.9825,1e-05,3.23741]
[1779972165719,45.28,73399.99,0.0,-0.9825,1e-05,3.23741]
[1779972165821,45.28,73401.87,0.0,-0.98248,1e-05,3.24065]
[1779972166660,45.28,73401.87,0.0,-0.98248,1e-05,3.24065]
[1779972166719,45.28,73401.87,0.0,-0.98248,1e-05,3.24065]
[1779972172680,45.26,73403.45,0.0,-0.98249,1e-05,3.23945]
[1779972177715,45.25,73404.03,0.0,-0.98251,1e-05,3.23748]
[1779972178907,45.25,73404.08,0.0,-0.98251,1e-05,3.23696]
[1779972178967,45.25,73404.08,0.0,-0.98251,1e-05,3.23696]
[1779972179574,45.25,73404.08,0.0,-0.98251,1e-05,3.23696]
[1779972179718,45.25,73404.08,0.0,-0.98251,1e-05,3.23696]
[1779972179729,45.25,73403.61,0.0,-0.98252,1e-05,3.23537]
[1779972183753,45.24,73404.69,0.0,-0.98252,1e-05,3.23571]
[1779972183757,45.24,73402.15,0.0,-0.98255,1e-05,3.22986]
[1779972183968,45.24,73402.15,0.0,-0.98255,1e-05,3.22986]
[1779972189799,45.23,73398.44,0.0,-0.98262,1e-05,3.21861]
[1779972189927,45.23,73398.44,0.0,-0.98262,1e-05,3.21861]
[1779972189971,45.23,73398.44,0.0,-0.98262,1e-05,3.21861]
[1779972191813,45.23,73395.59,0.0,-0.98267,1e-05,3.2116]
[1779972192718,45.23,73395.59,0.0,-0.98267,1e-05,3.2116]
[1779972192969,45.23,73395.89,0.0,-0.98267,1e-05,3.21163]
[1779972193827,45.22,73393.86,0.0,-0.9827,1e-05,3.20691]
[1779972195722,45.22,73394.95,0.0,-0.98269,1e-05,3.20857]
[1779972195843,45.22,73396.3,0.0,-0.98267,1e-05,3.21076]
[1779972197857,45.22,73387.15,0.0,-0.98279,1e-05,3.19094]
[1779972198866,45.22,73386.53,0.0,-0.9828,1e-05,3.18978]
[1779972199044,45.22,73386.53,0.0,-0.9828,1e-05,3.18978]
[1779972199220,45.22,73386.53,0.0,-0.9828,1e-05,3.18978]
[1779972201336,45.22,73385.47,0.0,-0.98281,1e-05,3.18773]
[1779972201470,45.22,73385.47,0.0,-0.98281,1e-05,3.18773]
[1779972201571,45.22,73385.28,0.0,-0.98282,1e-05,3.18757]
[1779972207907,45.22,73387.43,0.0,-0.98279,1e-05,3.19238]
[1779972207968,45.22,73388.33,0.0,-0.98277,1e-05,3.19431]
[1779972213399,45.22,73388.3,0.0,-0.98278,1e-05,3.19311]
[1779972219042,45.22,73392.6,0.0,-0.98272,1e-05,3.20254]
[1779972220028,45.22,73392.6,0.0,-0.98272,1e-05,3.20254]
[1779972220219,45.22,73392.6,0.0,-0.98272,1e-05,3.20254]
[1779972220401,45.22,73395.79,0.0,-0.98268,1e-05,3.2092]
[1779972221234,45.22,73395.79,0.0,-0.98268,1e-05,3.2092]
[1779972221468,45.22,73395.79,0.0,-0.98268,1e-05,3.2092]
[1779972221569,45.22,73395.79,0.0,-0.98268,1e-05,3.20927]
[1779972228104,45.23,73397.61,0.0,-0.98265,1e-05,3.21339]
[1779972230093,45.23,73397.19,0.0,-0.98266,1e-05,3.2126]
[1779972230219,45.23,73397.19,0.0,-0.98266,1e-05,3.2126]
[1779972235352,45.23,73398.85,0.0,-0.98264,1e-05,3.21634]
[1779972235468,45.23,73398.85,0.0,-0.98264,1e-05,3.21634]
[1779972236734,45.23,73401.3,0.0,-0.9826,1e-05,3.22148]
[1779972236820,45.23,73402.23,0.0,-0.98259,1e-05,3.22344]
[1779972236968,45.23,73402.23,0.0,-0.98259,1e-05,3.22344]
[1779972242203,45.23,73402.16,0.0,-0.98259,1e-05,3.22356]
[1779972243053,45.23,73402.16,0.0,-0.98259,1e-05,3.22356]
[1779972244732,45.23,73402.49,0.0,-0.98259,1e-05,3.22429]
[1779972244969,45.23,73402.15,0.0,-0.98259,1e-05,3.2237]
[1779972251266,45.23,73401.82,0.0,-0.98259,1e-05,3.22336]
[1779972252806,45.23,73401.82,0.0,-0.98259,1e-05,3.22336]
[1779972252970,45.23,73401.82,0.0,-0.98259,1e-05,3.22347]
[1779972253402,45.23,73401.82,0.0,-0.98259,1e-05,3.22347]
[1779972253469,45.23,73401.82,0.0,-0.98259,1e-05,3.22347]
[1779972253499,45.23,73401.8,0.0,-0.98259,1e-05,3.22349]
[1779972258507,45.23,73401.56,0.0,-0.98259,1e-05,3.22318]
[1779972258719,45.23,73401.56,0.0,-0.98259,1e-05,3.22318]
[1779972264357,45.23,73402.09,0.0,-0.98258,1e-05,3.22469]
[1779972268245,45.23,73402.43,0.0,-0.98258,1e-05,3.22558]
[1779972268468,45.23,73402.43,0.0,-0.98258,1e-05,3.22558]
[1779972269114,45.23,73402.66,0.0,-0.98257,1e-05,3.22617]
[1779972269218,45.23,73402.66,0.0,-0.98257,1e-05,3.22617]
[1779972269393,45.23,73402.78,0.0,-0.98257,1e-05,3.22641]
[1779972271406,45.23,73377.21,0.0,-0.9829,1e-05,3.17275]
[1779972273420,45.23,73378.91,0.0,-0.98288,1e-05,3.1764]
[1779972274872,45.23,73378.91,0.0,-0.98288,1e-05,3.1764]
[1779972275894,45.24,73379.21,0.0,-0.98287,1e-05,3.17731]
[1779972275968,45.24,73379.21,0.0,-0.98287,1e-05,3.17731]
[1779972281476,45.24,73385.85,0.0,-0.98279,1e-05,3.19168]
[1779972283547,45.24,73386.6,0.0,-0.98278,1e-05,3.19331]
[1779972283718,45.24,73386.6,0.0,-0.98278,1e-05,3.19331]
[1779972286923,45.24,73386.77,0.0,-0.98277,1e-05,3.19396]
[1779972286972,45.24,73386.77,0.0,-0.98277,1e-05,3.19396]
[1779972286992,45.24,73386.77,0.0,-0.98277,1e-05,3.19406]
[1779972290116,45.24,73386.27,0.0,-0.98278,1e-05,3.19334]
[1779972290219,45.24,73386.27,0.0,-0.98278,1e-05,3.19334]
[1779972294567,45.24,73374.55,0.0,-0.98292,1e-05,3.17003]
[1779972295574,45.24,73370.67,0.0,-0.98297,1e-05,3.16231]
[1779972296203,45.24,73370.67,0.0,-0.98297,1e-05,3.16231]
[1779972296218,45.24,73370.67,0.0,-0.98297,1e-05,3.16231]
[1779972297065,45.24,73369.73,0.0,-0.98298,1e-05,3.16056]
[1779972297246,45.24,73369.73,0.0,-0.98298,1e-05,3.16056]
[1779972298595,45.24,73368.94,0.0,-0.98299,1e-05,3.15927]
[1779972302409,45.25,73368.74,0.0,-0.98299,1e-05,3.15931]
[1779972302464,45.25,73368.74,0.0,-0.98299,1e-05,3.15931]
[1779972307658,45.25,73365.91,0.0,-0.98301,1e-05,3.15456]
[1779972310180,45.25,73367.5,0.0,-0.98299,1e-05,3.15807]
[1779972310219,45.25,73367.5,0.0,-0.98299,1e-05,3.15807]
[1779972311099,45.25,73367.5,0.0,-0.98299,1e-05,3.15807]
[1779972311224,45.25,73367.5,0.0,-0.98299,1e-05,3.15807]
[1779972311689,45.25,73367.49,0.0,-0.98299,1e-05,3.15834]
[1779972312696,45.25,73372.75,0.0,-0.98292,1e-05,3.16912]
[1779972314710,45.25,73374.26,0.0,-0.9829,1e-05,3.17243]
[1779972315897,45.25,73374.26,0.0,-0.9829,1e-05,3.17243]
[1779972315968,45.25,73374.26,0.0,-0.9829,1e-05,3.17243]
[1779972321759,45.25,73377.2,0.0,-0.98286,1e-05,3.17923]
[1779972322716,45.25,73377.2,0.0,-0.98286,1e-05,3.17923]
[1779972322969,45.25,73377.2,0.0,-0.98286,1e-05,3.17923]
[1779972323843,45.25,73379.99,0.0,-0.98283,1e-05,3.185]
[1779972323969,45.25,73379.99,0.0,-0.98283,1e-05,3.185]
[1779972323894,45.25,73380.86,0.0,-0.98281,1e-05,3.18687]
[1779972328038,45.26,73383.57,0.0,-0.98278,1e-05,3.19268]
[1779972328221,45.26,73383.7,0.0,-0.98278,1e-05,3.19303]
[1779972328484,45.26,73383.7,0.0,-0.98278,1e-05,3.19303]
[1779972328718,45.26,73383.7,0.0,-0.98278,1e-05,3.19303]
[1779972328808,45.26,73384.84,0.0,-0.98276,1e-05,3.19544]
[1779972330822,45.26,73379.65,0.0,-0.98283,1e-05,3.18505]
[1779972335857,45.26,73378.34,0.0,-0.98285,1e-05,3.18127]
[1779972337284,45.26,73378.83,0.0,-0.98284,1e-05,3.18237]
[1779972337470,45.26,73378.83,0.0,-0.98284,1e-05,3.18237]
[1779972337871,45.26,73381.12,0.0,-0.98281,1e-05,3.18712]
[1779972341898,45.26,73385.3,0.0,-0.98276,1e-05,3.196]
[1779972346934,45.26,73386.89,0.0,-0.98273,1e-05,3.1996]
[1779972351969,45.26,73386.83,0.0,-0.98273,1e-05,3.19982]
[1779972356971,45.26,73386.4,0.0,-0.98274,1e-05,3.19923]
[1779972358968,45.26,73385.63,0.0,-0.98275,1e-05,3.1978]
[1779972360627,45.26,73386.22,0.0,-0.98274,1e-05,3.19914]
[1779972360719,45.26,73386.22,0.0,-0.98274,1e-05,3.19914]
[1779972361032,45.26,73386.69,0.0,-0.98273,1e-05,3.20017]
[1779972367074,45.27,73387.52,0.0,-0.98272,1e-05,3.20227]
[1779972369198,45.27,73387.73,0.0,-0.98271,1e-05,3.20283]
[1779972369218,45.27,73387.73,0.0,-0.98271,1e-05,3.20283]
[1779972371808,45.27,73387.73,0.0,-0.98271,1e-05,3.20283]
[1779972371969,45.27,73387.73,0.0,-0.98271,1e-05,3.20283]
[1779972372369,45.27,73387.73,0.0,-0.98271,1e-05,3.20302]
[1779972372467,45.27,73387.73,0.0,-0.98271,1e-05,3.20302]
[1779972372470,45.27,73388.74,0.0,-0.9827,1e-05,3.20508]
[1779972378151,45.27,73390.78,0.0,-0.98267,1e-05,3.20959]
[1779972383186,45.27,73391.66,0.0,-0.98266,1e-05,3.21166]
[1779972385220,45.27,73391.59,0.0,-0.98266,1e-05,3.21157]
[1779972385468,45.27,73391.59,0.0,-0.98266,1e-05,3.21157]
[1779972385627,45.27,73392.19,0.0,-0.98265,1e-05,3.21285]
[1779972386973,45.27,73392.19,0.0,-0.98265,1e-05,3.21285]
[1779972392420,45.27,73388.02,0.0,-0.98271,1e-05,3.20306]
[1779972392470,45.27,73388.02,0.0,-0.98271,1e-05,3.20306]
[1779972392591,45.27,73388.02,0.0,-0.98271,1e-05,3.20306]
[1779972392720,45.27,73388.02,0.0,-0.98271,1e-05,3.20306]
[1779972392821,45.27,73388.22,0.0,-0.98271,1e-05,3.2036]
[1779972395579,45.27,73389.42,0.0,-0.98269,1e-05,3.20612]
[1779972398212,45.27,73389.24,0.0,-0.98269,1e-05,3.20594]
[1779972398320,45.27,73389.24,0.0,-0.98269,1e-05,3.20594]
[1779972398469,45.27,73389.24,0.0,-0.98269,1e-05,3.20594]
[1779972398571,45.27,73389.47,0.0,-0.98269,1e-05,3.20654]
[1779972402797,45.27,73389.44,0.0,-0.98269,1e-05,3.20661]
[1779972402852,45.27,73389.44,0.0,-0.98269,1e-05,3.20661]
[1779972402969,45.27,73389.44,0.0,-0.98269,1e-05,3.20661]
[1779972403010,45.27,73390.4,0.0,-0.98268,1e-05,3.2087]
[1779972408368,45.27,73391.41,0.0,-0.98266,1e-05,3.21105]
[1779972412795,45.27,73391.4,0.0,-0.98266,1e-05,3.2112]
[1779972412896,45.27,73391.4,0.0,-0.98266,1e-05,3.2112]
[1779972412968,45.27,73391.4,0.0,-0.98266,1e-05,3.2112]
[1779972412997,45.27,73391.77,0.0,-0.98265,1e-05,3.21208]
[1779972418437,45.27,73393.13,0.0,-0.98264,1e-05,3.21514]
[1779972423472,45.28,73393.55,0.0,-0.98263,1e-05,3.21627]
[1779972424717,45.28,73393.55,0.0,-0.98263,1e-05,3.21627]
[1779972424798,45.28,73393.55,0.0,-0.98263,1e-05,3.21627]
[1779972424969,45.28,73393.55,0.0,-0.98263,1e-05,3.21627]
[1779972425024,45.28,73393.39,0.0,-0.98263,1e-05,3.21605]
[1779972425325,45.28,73393.39,0.0,-0.98263,1e-05,3.21605]
[1779972430522,45.28,73393.82,0.0,-0.98262,1e-05,3.21719]
[1779972431531,45.28,73402.76,0.0,-0.98251,1e-05,3.23559]
[1779972432538,45.28,73410.72,0.0,-0.98241,1e-05,3.25204]
[1779972433545,45.28,73411.79,0.0,-0.98239,1e-05,3.25427]
[1779972434552,45.28,73411.19,0.0,-0.9824,1e-05,3.25303]
[1779972436454,45.28,73411.48,0.0,-0.9824,1e-05,3.25362]
[1779972436468,45.28,73411.48,0.0,-0.9824,1e-05,3.25362]
[1779972436735,45.28,73411.48,0.0,-0.9824,1e-05,3.25362]
[1779972436968,45.28,73411.48,0.0,-0.9824,1e-05,3.25362]
[1779972437015,45.28,73411.56,0.0,-0.9824,1e-05,3.25377]
[1779972442609,45.28,73411.45,0.0,-0.9824,1e-05,3.25352]
[1779972443460,45.28,73411.45,0.0,-0.9824,1e-05,3.25352]
[1779972443468,45.28,73411.45,0.0,-0.9824,1e-05,3.25352]
[1779972443649,45.28,73411.45,0.0,-0.9824,1e-05,3.25352]
[1779972443720,45.28,73411.45,0.0,-0.9824,1e-05,3.25352]
[1779972443750,45.28,73411.6,0.0,-0.9824,1e-05,3.25383]
[1779972449605,45.28,73411.46,0.0,-0.9824,1e-05,3.25353]
[1779972452112,45.28,73411.56,0.0,-0.9824,1e-05,3.25374]
[1779972452218,45.28,73411.06,0.0,-0.98241,1e-05,3.25107]
[1779972452230,45.28,73411.06,0.0,-0.98241,1e-05,3.25107]
[1779972452467,45.28,73411.06,0.0,-0.98241,1e-05,3.25107]
[1779972452678,45.28,73411.15,0.0,-0.98241,1e-05,3.25126]
[1779972457183,45.28,73412.17,0.0,-0.9824,1e-05,3.25338]
[1779972457219,45.28,73411.89,0.0,-0.9824,1e-05,3.2528]
[1779972457399,45.28,73411.89,0.0,-0.9824,1e-05,3.2528]
[1779972457469,45.28,73411.89,0.0,-0.9824,1e-05,3.2528]
[1779972458720,45.28,73411.87,0.0,-0.9824,1e-05,3.25277]
[1779972462159,45.28,73411.41,0.0,-0.98241,1e-05,3.25183]
[1779972462219,45.28,73411.9,0.0,-0.9824,1e-05,3.25285]
[1779972462234,45.28,73411.9,0.0,-0.9824,1e-05,3.25285]
[1779972462470,45.28,73411.9,0.0,-0.9824,1e-05,3.25285]
[1779972463755,45.28,73412.02,0.0,-0.9824,1e-05,3.25311]
[1779972466632,45.28,73411.54,0.0,-0.98241,1e-05,3.25213]
[1779972466692,45.28,73411.54,0.0,-0.98241,1e-05,3.25213]
[1779972466719,45.28,73411.54,0.0,-0.98241,1e-05,3.25213]
[1779972466776,45.28,73412.19,0.0,-0.9824,1e-05,3.25348]
[1779972471811,45.28,73411.37,0.0,-0.98241,1e-05,3.25182]
[1779972474931,45.28,73411.29,0.0,-0.98241,1e-05,3.25167]
[1779972474968,45.28,73411.29,0.0,-0.98241,1e-05,3.25167]
[1779972475030,45.28,73411.29,0.0,-0.98241,1e-05,3.25167]
[1779972475129,45.28,73409.99,0.0,-0.98242,1e-05,3.249]
[1779972475220,45.28,73409.99,0.0,-0.98242,1e-05,3.249]
[1779972479631,45.28,73411.35,0.0,-0.98241,1e-05,3.25185]
[1779972479709,45.28,73411.35,0.0,-0.98241,1e-05,3.25185]
[1779972479719,45.28,73411.35,0.0,-0.98241,1e-05,3.25185]
[1779972479867,45.28,73411.73,0.0,-0.9824,1e-05,3.25264]
[1779972480874,45.28,73415.0,0.0,-0.98236,1e-05,3.25941]
[1779972482566,45.28,73413.17,0.0,-0.98238,1e-05,3.25562]
[1779972482621,45.28,73413.17,0.0,-0.98238,1e-05,3.25562]
[1779972482720,45.28,73413.17,0.0,-0.98238,1e-05,3.25562]
[1779972482888,45.28,73414.63,0.0,-0.98236,1e-05,3.25864]
[1779972487923,45.28,73415.91,0.0,-0.98235,1e-05,3.26126]
[1779972490985,45.28,73415.78,0.0,-0.98235,1e-05,3.26097]
[1779972491050,45.28,73415.78,0.0,-0.98235,1e-05,3.26097]
[1779972491218,45.28,73415.78,0.0,-0.98235,1e-05,3.26097]
[1779972491070,45.28,73416.87,0.0,-0.98234,1e-05,3.26322]
[1779972492958,45.28,73422.25,0.0,-0.98227,1e-05,3.27434]
[1779972493965,45.28,73426.22,0.0,-0.98222,1e-05,3.28255]
[1779972494972,45.28,73429.8,0.0,-0.98217,1e-05,3.28995]
[1779972497322,45.28,73429.29,0.0,-0.98218,1e-05,3.28877]
[1779972497467,45.28,73429.29,0.0,-0.98218,1e-05,3.28877]
[1779972497600,45.28,73429.29,0.0,-0.98218,1e-05,3.28877]
[1779972497719,45.28,73429.29,0.0,-0.98218,1e-05,3.28877]
[1779972497993,45.28,73428.32,0.0,-0.98219,1e-05,3.2867]
[1779972503029,45.28,73430.05,0.0,-0.98217,1e-05,3.29]
[1779972504036,45.28,73433.85,0.0,-0.98212,1e-05,3.29785]
[1779972506053,45.27,73438.59,0.0,-0.98206,1e-05,3.30758]
[1779972508068,45.27,73434.71,0.0,-0.98211,1e-05,3.29928]
[1779972509075,45.27,73428.89,0.0,-0.98219,1e-05,3.28706]
[1779972511374,45.27,73428.7,0.0,-0.9822,1e-05,3.28488]
[1779972511467,45.27,73428.7,0.0,-0.9822,1e-05,3.28488]
[1779972511614,45.27,73428.7,0.0,-0.9822,1e-05,3.28488]
[1779972511724,45.27,73428.7,0.0,-0.9822,1e-05,3.28488]
[1779972512096,45.27,73428.65,0.0,-0.9822,1e-05,3.28471]
[1779972518138,45.27,73427.58,0.0,-0.98222,1e-05,3.28208]
[1779972519144,45.27,73424.0,0.0,-0.98226,1e-05,3.27458]
[1779972521128,45.27,73424.26,0.0,-0.98226,1e-05,3.27506]
[1779972521218,45.27,73424.26,0.0,-0.98226,1e-05,3.27506]
[1779972521159,45.27,73424.86,0.0,-0.98225,1e-05,3.27625]
[1779972521939,45.27,73424.86,0.0,-0.98225,1e-05,3.27625]
[1779972521968,45.27,73424.86,0.0,-0.98225,1e-05,3.27625]
[1779972522166,45.27,73426.92,0.0,-0.98223,1e-05,3.28047]
[1779972525187,45.27,73437.31,0.0,-0.98209,1e-05,3.30191]
[1779972526194,45.27,73439.56,0.0,-0.98207,1e-05,3.3065]
[1779972527201,45.27,73458.21,0.0,-0.98183,1e-05,3.34437]
[1779972527449,45.27,73458.21,0.0,-0.98183,1e-05,3.34437]
[1779972528208,45.27,73462.85,0.0,-0.98177,1e-05,3.35399]
[1779972532581,45.26,73461.38,0.0,-0.98179,1e-05,3.35012]
[1779972532723,45.26,73461.38,0.0,-0.98179,1e-05,3.35012]
[1779972533243,45.26,73459.61,0.0,-0.98182,1e-05,3.3462]
[1779972538279,45.26,73463.41,0.0,-0.98177,1e-05,3.35335]
[1779972543314,45.26,73460.89,0.0,-0.98181,1e-05,3.34711]
[1779972547926,45.26,73458.82,0.0,-0.98184,1e-05,3.34224]
[1779972548089,45.26,73458.82,0.0,-0.98184,1e-05,3.34224]
[1779972548218,45.26,73458.82,0.0,-0.98184,1e-05,3.34224]
[1779972550363,45.25,73439.72,0.0,-0.9821,1e-05,3.30152]
[1779972551370,45.25,73431.45,0.0,-0.98221,1e-05,3.28419]
[1779972552376,45.25,73432.18,0.0,-0.9822,1e-05,3.28565]
[1779972554391,45.25,73436.46,0.0,-0.98214,1e-05,3.29443]
[1779972558419,45.25,73432.83,0.0,-0.9822,1e-05,3.28541]
[1779972560734,45.25,73430.08,0.0,-0.98223,1e-05,3.27962]
[1779972560920,45.25,73430.08,0.0,-0.98223,1e-05,3.27962]
[1779972560967,45.25,73430.08,0.0,-0.98223,1e-05,3.27962]
[1779972561068,45.25,73429.64,0.0,-0.98224,1e-05,3.2786]
[1779972563454,45.25,73426.12,0.0,-0.98229,1e-05,3.27118]
[1779972568489,45.25,73426.18,0.0,-0.98229,1e-05,3.27107]
[1779972570061,45.25,73426.18,0.0,-0.98229,1e-05,3.27107]
[1779972570220,45.25,73426.18,0.0,-0.98229,1e-05,3.27107]
[1779972570238,45.25,73426.18,0.0,-0.98229,1e-05,3.27107]
[1779972570266,45.25,73426.25,0.0,-0.98229,1e-05,3.27111]
[1779972570469,45.25,73426.25,0.0,-0.98229,1e-05,3.27111]
[1779972572517,45.25,73431.36,0.0,-0.98223,1e-05,3.27995]
[1779972577318,45.25,73432.2,0.0,-0.98222,1e-05,3.28149]
[1779972577460,45.25,73430.44,0.0,-0.98224,1e-05,3.27776]
[1779972577468,45.25,73430.44,0.0,-0.98224,1e-05,3.27776]
[1779972577553,45.25,73430.57,0.0,-0.98224,1e-05,3.27797]
[1779972582586,45.24,73431.39,0.0,-0.98223,1e-05,3.27933]
[1779972587622,45.24,73430.65,0.0,-0.98225,1e-05,3.27744]
[1779972592935,45.24,73431.46,0.0,-0.98224,1e-05,3.27892]
[1779972592967,45.24,73431.46,0.0,-0.98224,1e-05,3.27892]
[1779972595250,45.24,73431.3,0.0,-0.98224,1e-05,3.27838]
[1779972595468,45.24,73430.15,0.0,-0.98226,1e-05,3.27591]
[1779972595678,45.24,73430.61,0.0,-0.98225,1e-05,3.2768]
[1779972596832,45.24,73430.61,0.0,-0.98225,1e-05,3.2768]
[1779972596968,45.24,73430.61,0.0,-0.98225,1e-05,3.2768]
[1779972598699,45.24,73435.73,0.0,-0.98219,1e-05,3.28724]
[1779972599604,45.24,73435.73,0.0,-0.98219,1e-05,3.28724]
[1779972599718,45.24,73435.73,0.0,-0.98219,1e-05,3.28724]
[1779972599811,45.24,73436.37,0.0,-0.98218,1e-05,3.2884]
[1779972600634,45.24,73436.37,0.0,-0.98218,1e-05,3.2884]
[1779972600732,45.24,73436.37,0.0,-0.98218,1e-05,3.2884]
[1779972605748,45.24,73435.87,0.0,-0.98219,1e-05,3.28693]
[1779972611127,45.24,73436.79,0.0,-0.98218,1e-05,3.2885]
[1779972611295,45.24,73436.79,0.0,-0.98218,1e-05,3.2885]
[1779972611350,45.24,73436.97,0.0,-0.98218,1e-05,3.2887]
[1779972611439,45.24,73436.97,0.0,-0.98218,1e-05,3.2887]
[1779972611467,45.24,73436.97,0.0,-0.98218,1e-05,3.2887]
[1779972612796,45.24,73438.49,0.0,-0.98216,1e-05,3.29178]
[1779972616009,45.24,73440.73,0.0,-0.98213,1e-05,3.29628]
[1779972616169,45.24,73440.73,0.0,-0.98213,1e-05,3.29628]
[1779972616221,45.24,73440.73,0.0,-0.98213,1e-05,3.29628]
[1779972616270,45.24,73445.71,0.0,-0.98207,1e-05,3.30649]
[1779972617833,45.24,73450.18,0.0,-0.98201,1e-05,3.31562]
[1779972622341,45.23,73451.49,0.0,-0.98199,1e-05,3.31796]
[1779972622469,45.23,73450.39,0.0,-0.98201,1e-05,3.31552]
[1779972622586,45.23,73450.39,0.0,-0.98201,1e-05,3.31552]
[1779972622718,45.23,73450.39,0.0,-0.98201,1e-05,3.31552]
[1779972622868,45.23,73450.65,0.0,-0.98201,1e-05,3.31593]
[1779972627903,45.23,73450.61,0.0,-0.98201,1e-05,3.31521]
[1779972629198,45.23,73450.61,0.0,-0.98201,1e-05,3.31521]
[1779972631125,45.23,73451.23,0.0,-0.98201,1e-05,3.31626]
[1779972631218,45.23,73451.23,0.0,-0.98201,1e-05,3.31626]
[1779972631311,45.23,73451.23,0.0,-0.98201,1e-05,3.31626]
[1779972631341,45.23,73450.75,0.0,-0.98202,1e-05,3.31346]
[1779972631468,45.23,73450.75,0.0,-0.98202,1e-05,3.31346]
[1779972635713,45.23,73452.26,0.0,-0.982,1e-05,3.31614]
[1779972635719,45.23,73452.26,0.0,-0.982,1e-05,3.31614]
[1779972635858,45.23,73452.26,0.0,-0.982,1e-05,3.31614]
[1779972635967,45.23,73452.26,0.0,-0.982,1e-05,3.31614]
[1779972636052,45.23,73450.82,0.0,-0.98202,1e-05,3.313]
[1779972636966,45.23,73442.32,0.0,-0.98214,1e-05,3.29511]
[1779972637973,45.23,73435.94,0.0,-0.98222,1e-05,3.28173]
[1779972638565,45.23,73435.94,0.0,-0.98222,1e-05,3.28173]
[1779972638720,45.23,73435.94,0.0,-0.98222,1e-05,3.28173]
[1779972639973,45.23,73435.57,0.0,-0.98222,1e-05,3.28089]
[1779972640220,45.23,73435.57,0.0,-0.98222,1e-05,3.28089]
[1779972640316,45.23,73438.6,0.0,-0.98218,1e-05,3.28714]
[1779972645901,45.23,73436.94,0.0,-0.98221,1e-05,3.2833]
[1779972645970,45.23,73436.94,0.0,-0.98221,1e-05,3.2833]
[1779972649061,45.22,73440.95,0.0,-0.98217,1e-05,3.29019]
[1779972649775,45.22,73440.95,0.0,-0.98217,1e-05,3.29019]
[1779972649967,45.22,73440.95,0.0,-0.98217,1e-05,3.29019]
[1779972650036,45.22,73440.95,0.0,-0.98217,1e-05,3.29019]
[1779972650219,45.22,73440.95,0.0,-0.98217,1e-05,3.29019]
[1779972650320,45.22,73442.84,0.0,-0.98214,1e-05,3.29405]
[1779972652089,45.22,73446.5,0.0,-0.9821,1e-05,3.30152]
[1779972654673,45.22,73446.72,0.0,-0.98209,1e-05,3.30177]
[1779972654717,45.22,73446.72,0.0,-0.98209,1e-05,3.30177]
[1779972654795,45.22,73446.72,0.0,-0.98209,1e-05,3.30177]
[1779972654970,45.22,73446.72,0.0,-0.98209,1e-05,3.30177]
[1779972655109,45.22,73445.48,0.0,-0.98211,1e-05,3.29907]
[1779972658461,45.22,73446.71,0.0,-0.9821,1e-05,3.30134]
[1779972658468,45.22,73446.71,0.0,-0.9821,1e-05,3.30134]
[1779972660558,45.22,73446.55,0.0,-0.9821,1e-05,3.3008]
[1779972660723,45.22,73446.55,0.0,-0.9821,1e-05,3.3008]
[1779972661152,45.22,73444.55,0.0,-0.98213,1e-05,3.29653]
[1779972661446,45.22,73444.55,0.0,-0.98213,1e-05,3.29653]
[1779972661468,45.22,73444.55,0.0,-0.98213,1e-05,3.29653]
[1779972662159,45.22,73441.38,0.0,-0.98217,1e-05,3.28982]
[1779972663167,45.22,73435.69,0.0,-0.98224,1e-05,3.27789]
[1779972663790,45.22,73435.69,0.0,-0.98224,1e-05,3.27789]
[1779972663968,45.22,73435.69,0.0,-0.98224,1e-05,3.27789]
[1779972667201,45.22,73411.49,0.0,-0.98255,1e-05,3.22763]
[1779972668018,45.22,73411.49,0.0,-0.98255,1e-05,3.22763]
[1779972668208,45.22,73403.4,0.0,-0.98266,1e-05,3.21106]
[1779972669215,45.22,73402.12,0.0,-0.98267,1e-05,3.20849]
[1779972671151,45.22,73401.29,0.0,-0.98268,1e-05,3.20684]
[1779972671230,45.22,73400.48,0.0,-0.98269,1e-05,3.20524]
[1779972676265,45.22,73401.05,0.0,-0.98269,1e-05,3.20553]
[1779972678279,45.22,73393.81,0.0,-0.98278,1e-05,3.19086]
[1779972679288,45.22,73388.57,0.0,-0.98285,1e-05,3.18028]
[1779972681300,45.22,73393.58,0.0,-0.98278,1e-05,3.19067]
[1779972683314,45.22,73395.26,0.0,-0.98276,1e-05,3.19425]
[1779972684321,45.22,73398.95,0.0,-0.98271,1e-05,3.20185]
[1779972685328,45.22,73401.6,0.0,-0.98268,1e-05,3.20733]
[1779972687082,45.22,73403.67,0.0,-0.98265,1e-05,3.21162]
[1779972687231,45.22,73403.67,0.0,-0.98265,1e-05,3.21162]
[1779972687342,45.22,73403.56,0.0,-0.98265,1e-05,3.21144]
[1779972687499,45.22,73403.56,0.0,-0.98265,1e-05,3.21144]
[1779972687717,45.22,73403.56,0.0,-0.98265,1e-05,3.21144]
[1779972689356,45.22,73406.97,0.0,-0.98261,1e-05,3.21852]
[1779972690518,45.22,73408.51,0.0,-0.98259,1e-05,3.22171]
[1779972690717,45.22,73408.51,0.0,-0.98259,1e-05,3.22171]
[1779972695380,45.22,73406.84,0.0,-0.98262,1e-05,3.21679]
[1779972695398,45.22,73406.32,0.0,-0.98263,1e-05,3.21576]
[1779972695468,45.22,73406.32,0.0,-0.98263,1e-05,3.21576]
[1779972696405,45.22,73400.68,0.0,-0.9827,1e-05,3.20427]
[1779972696759,45.22,73400.68,0.0,-0.9827,1e-05,3.20427]
[1779972696968,45.22,73400.68,0.0,-0.9827,1e-05,3.20427]
[1779972697412,45.22,73395.71,0.0,-0.98276,1e-05,3.19419]
[1779972702447,45.22,73395.33,0.0,-0.98276,1e-05,3.1938]
[1779972703249,45.22,73395.33,0.0,-0.98276,1e-05,3.1938]
[1779972703309,45.22,73395.33,0.0,-0.98276,1e-05,3.1938]
[1779972703454,45.22,73395.18,0.0,-0.98276,1e-05,3.19357]
[1779972704461,45.22,73396.39,0.0,-0.98275,1e-05,3.19611]
[1779972705468,45.22,73399.97,0.0,-0.9827,1e-05,3.20349]
[1779972708353,45.22,73398.63,0.0,-0.98273,1e-05,3.19965]
[1779972708467,45.22,73398.63,0.0,-0.98273,1e-05,3.19965]
[1779972708455,45.22,73392.49,0.0,-0.9828,1e-05,3.18728]
[1779972709011,45.22,73392.49,0.0,-0.9828,1e-05,3.18728]
[1779972709219,45.22,73392.49,0.0,-0.9828,1e-05,3.18728]
[1779972709292,45.22,73387.04,0.0,-0.98287,1e-05,3.17631]
[1779972715345,45.22,73386.79,0.0,-0.98287,1e-05,3.17622]
[1779972715467,45.22,73386.79,0.0,-0.98287,1e-05,3.17622]
[1779972715447,45.22,73388.58,0.0,-0.98285,1e-05,3.18005]
[1779972715835,45.22,73388.58,0.0,-0.98285,1e-05,3.18005]
[1779972715969,45.22,73388.58,0.0,-0.98285,1e-05,3.18005]
[1779972716431,45.22,73386.99,0.0,-0.98287,1e-05,3.17693]
[1779972717558,45.22,73384.75,0.0,-0.98289,1e-05,3.17248]
[1779972721557,45.22,73384.63,0.0,-0.98289,1e-05,3.17246]
[1779972721720,45.22,73384.63,0.0,-0.98289,1e-05,3.17246]
[1779972722276,45.22,73384.63,0.0,-0.98289,1e-05,3.17246]
[1779972722468,45.22,73384.63,0.0,-0.98289,1e-05,3.17246]
[1779972722482,45.22,73386.68,0.0,-0.98287,1e-05,3.17695]
[1779972723601,45.22,73384.63,0.0,-0.98289,1e-05,3.17289]
[1779972726381,45.22,73385.23,0.0,-0.98288,1e-05,3.17422]
[1779972727499,45.22,73384.92,0.0,-0.98289,1e-05,3.1738]
[1779972727719,45.22,73384.92,0.0,-0.98289,1e-05,3.1738]
[1779972733562,45.23,73386.37,0.0,-0.98286,1e-05,3.1774]
[1779972733722,45.23,73386.37,0.0,-0.98286,1e-05,3.1774]
[1779972737221,45.23,73387.6,0.0,-0.98285,1e-05,3.1802]
[1779972737443,45.23,73387.6,0.0,-0.98285,1e-05,3.1802]
[1779972737468,45.23,73387.6,0.0,-0.98285,1e-05,3.1802]
[1779972737322,45.22,73386.77,0.0,-0.98286,1e-05,3.17756]
[1779972738706,45.22,73388.36,0.0,-0.98284,1e-05,3.18089]
[1779972739713,45.22,73392.06,0.0,-0.98279,1e-05,3.18851]
[1779972741429,45.22,73392.06,0.0,-0.98279,1e-05,3.18851]
[1779972741467,45.22,73392.06,0.0,-0.98279,1e-05,3.18851]
[1779972740720,45.22,73394.5,0.0,-0.98276,1e-05,3.19357]
[1779972745755,45.23,73394.64,0.0,-0.98276,1e-05,3.19424]
[1779972746682,45.23,73394.64,0.0,-0.98276,1e-05,3.19424]
[1779972746718,45.23,73394.64,0.0,-0.98276,1e-05,3.19424]
[1779972751217,45.23,73396.33,0.0,-0.98274,1e-05,3.198]
[1779972751319,45.23,73396.39,0.0,-0.98274,1e-05,3.19665]
[1779972753811,45.23,73399.97,0.0,-0.9827,1e-05,3.20411]
[1779972758847,45.23,73400.35,0.0,-0.98269,1e-05,3.20519]
[1779972763218,45.23,73400.75,0.0,-0.98268,1e-05,3.20618]
[1779972766161,45.23,73401.08,0.0,-0.98268,1e-05,3.20702]
[1779972766218,45.23,73401.08,0.0,-0.98268,1e-05,3.20702]
[1779972766286,45.23,73401.16,0.0,-0.98268,1e-05,3.20614]
[1779972771878,45.23,73404.6,0.0,-0.98264,1e-05,3.2134]
[1779972771967,45.23,73404.6,0.0,-0.98264,1e-05,3.2134]
[1779972776982,45.23,73403.86,0.0,-0.98265,1e-05,3.2122]
[1779972781684,45.23,73405.12,0.0,-0.98263,1e-05,3.21494]
[1779972781718,45.23,73405.12,0.0,-0.98263,1e-05,3.21494]
[1779972782811,45.23,73404.75,0.0,-0.98263,1e-05,3.21422]
[1779972782967,45.23,73404.75,0.0,-0.98263,1e-05,3.21422]
[1779972783025,45.23,73404.51,0.0,-0.98264,1e-05,3.21377]
[1779972784617,45.23,73402.77,0.0,-0.98266,1e-05,3.21024]
[1779972787854,45.23,73405.03,0.0,-0.98263,1e-05,3.215]
[1779972787969,45.23,73405.03,0.0,-0.98263,1e-05,3.215]
[1779972793095,45.23,73406.45,0.0,-0.98261,1e-05,3.21816]
[1779972797223,45.23,73407.66,0.0,-0.9826,1e-05,3.2196]
[1779972797470,45.23,73407.66,0.0,-0.9826,1e-05,3.2196]
[1779972797671,45.23,73407.63,0.0,-0.9826,1e-05,3.21958]
[1779972797718,45.23,73407.63,0.0,-0.9826,1e-05,3.21958]
[1779972798130,45.23,73407.62,0.0,-0.9826,1e-05,3.21961]
[1779972803165,45.23,73408.65,0.0,-0.98259,1e-05,3.22199]
[1779972804172,45.23,73412.87,0.0,-0.98253,1e-05,3.23071]
[1779972807252,45.23,73414.62,0.0,-0.98251,1e-05,3.2344]
[1779972807467,45.23,73414.62,0.0,-0.98251,1e-05,3.2344]
[1779972809207,45.23,73420.9,0.0,-0.98243,1e-05,3.24744]
[1779972811221,45.23,73423.04,0.0,-0.98241,1e-05,3.25023]
[1779972811691,45.23,73423.04,0.0,-0.98241,1e-05,3.25023]
[1779972811719,45.23,73423.04,0.0,-0.98241,1e-05,3.25023]
[1779972812227,45.23,73419.08,0.0,-0.98246,1e-05,3.24205]
[1779972815541,45.23,73420.09,0.0,-0.98245,1e-05,3.24417]
[1779972815719,45.23,73419.65,0.0,-0.98245,1e-05,3.24327]
[1779972818270,45.23,73414.91,0.0,-0.98251,1e-05,3.23355]
[1779972818868,45.23,73414.91,0.0,-0.98251,1e-05,3.23355]
[1779972818969,45.23,73414.91,0.0,-0.98251,1e-05,3.23355]
[1779972819470,45.23,73414.91,0.0,-0.98251,1e-05,3.23355]
[1779972819571,45.23,73413.93,0.0,-0.98252,1e-05,3.23156]
[1779972819716,45.23,73413.93,0.0,-0.98252,1e-05,3.23156]
[1779972824312,45.23,73409.51,0.0,-0.98258,1e-05,3.22265]
[1779972825809,45.23,73408.1,0.0,-0.9826,1e-05,3.2198]
[1779972825968,45.23,73408.1,0.0,-0.9826,1e-05,3.2198]
[1779972831364,45.23,73406.4,0.0,-0.98262,1e-05,3.21555]
[1779972836400,45.23,73403.68,0.0,-0.98266,1e-05,3.21037]
[1779972836817,45.23,73403.68,0.0,-0.98266,1e-05,3.21037]
[1779972836967,45.23,73403.68,0.0,-0.98266,1e-05,3.21037]
[1779972837366,45.23,73403.68,0.0,-0.98266,1e-05,3.21037]
[1779972837468,45.23,73403.68,0.0,-0.98266,1e-05,3.21037]
[1779972837569,45.23,73404.23,0.0,-0.98265,1e-05,3.21158]
[1779972840428,45.23,73397.33,0.0,-0.98273,1e-05,3.19774]
[1779972841435,45.23,73392.85,0.0,-0.98279,1e-05,3.18872]
[1779972843551,45.23,73392.11,0.0,-0.9828,1e-05,3.18734]
[1779972843718,45.23,73392.22,0.0,-0.9828,1e-05,3.18769]
[1779972850498,45.23,73396.57,0.0,-0.98274,1e-05,3.19741]
[1779972853519,45.23,73399.78,0.0,-0.98269,1e-05,3.20426]
[1779972854590,45.23,73399.78,0.0,-0.98269,1e-05,3.20426]
[1779972854720,45.23,73402.34,0.0,-0.98266,1e-05,3.20959]
[1779972856650,45.23,73405.61,0.0,-0.98263,1e-05,3.21527]
[1779972856719,45.23,73405.61,0.0,-0.98263,1e-05,3.21527]
[1779972857547,45.23,73406.09,0.0,-0.98262,1e-05,3.21632]
[1779972861093,45.23,73406.47,0.0,-0.98261,1e-05,3.21724]
[1779972861218,45.23,73406.47,0.0,-0.98261,1e-05,3.21724]
[1779972864596,45.23,73416.98,0.0,-0.98248,1e-05,3.23919]
[1779972865603,45.23,73418.91,0.0,-0.98245,1e-05,3.24321]
[1779972867017,45.23,73418.92,0.0,-0.98245,1e-05,3.24326]
[1779972867245,45.23,73418.92,0.0,-0.98245,1e-05,3.24326]
[1779972867973,45.23,73419.3,0.0,-0.98245,1e-05,3.24407]
[1779972868218,45.23,73419.3,0.0,-0.98245,1e-05,3.24407]
[1779972868624,45.23,73419.29,0.0,-0.98245,1e-05,3.24407]
[1779972873659,45.23,73416.75,0.0,-0.98249,1e-05,3.23735]
[1779972876561,45.23,73419.17,0.0,-0.98246,1e-05,3.24237]
[1779972876721,45.23,73418.0,0.0,-0.98247,1e-05,3.24002]
[1779972881040,45.23,73417.77,0.0,-0.98247,1e-05,3.23965]
[1779972881175,45.23,73417.77,0.0,-0.98247,1e-05,3.23965]
[1779972881219,45.23,73417.77,0.0,-0.98247,1e-05,3.23965]
[1779972881320,45.23,73418.23,0.0,-0.98247,1e-05,3.24066]
[1779972886752,45.23,73413.14,0.0,-0.98254,1e-05,3.22918]
[1779972888645,45.23,73413.14,0.0,-0.98254,1e-05,3.22918]
[1779972888721,45.23,73410.27,0.0,-0.98257,1e-05,3.22333]
[1779972889233,45.23,73410.27,0.0,-0.98257,1e-05,3.22333]
[1779972889469,45.23,73410.27,0.0,-0.98257,1e-05,3.22333]
[1779972889571,45.23,73410.1,0.0,-0.98258,1e-05,3.2231]
[1779972892319,45.23,73410.2,0.0,-0.98257,1e-05,3.22336]
[1779972892468,45.23,73410.2,0.0,-0.98257,1e-05,3.22336]
[1779972897826,45.23,73409.93,0.0,-0.98257,1e-05,3.22317]
[1779972902862,45.23,73408.97,0.0,-0.98259,1e-05,3.22145]
[1779972906114,45.23,73407.2,0.0,-0.98261,1e-05,3.21792]
[1779972906217,45.23,73407.2,0.0,-0.98261,1e-05,3.21792]
[1779972907897,45.24,73399.49,0.0,-0.9827,1e-05,3.20232]
[1779972908735,45.24,73399.49,0.0,-0.9827,1e-05,3.20232]
[1779972908968,45.24,73399.49,0.0,-0.9827,1e-05,3.20232]
[1779972909218,45.24,73399.49,0.0,-0.9827,1e-05,3.20232]
[1779972909234,45.24,73395.93,0.0,-0.98275,1e-05,3.19524]
[1779972914946,45.24,73397.03,0.0,-0.98273,1e-05,3.19795]
[1779972915800,45.24,73397.03,0.0,-0.98273,1e-05,3.19795]
[1779972915967,45.24,73397.03,0.0,-0.98273,1e-05,3.19795]
[1779972916105,45.24,73397.03,0.0,-0.98273,1e-05,3.19795]
[1779972916219,45.24,73397.03,0.0,-0.98273,1e-05,3.19795]
[1779972916310,45.24,73397.26,0.0,-0.98273,1e-05,3.19861]
[1779972918682,45.24,73397.45,0.0,-0.98272,1e-05,3.199]
[1779972926235,45.24,73398.02,0.0,-0.98271,1e-05,3.20092]
[1779972932160,45.24,73399.31,0.0,-0.9827,1e-05,3.20251]
[1779972932218,45.24,73399.31,0.0,-0.9827,1e-05,3.20251]
[1779972934089,45.24,73403.62,0.0,-0.98264,1e-05,3.2116]
[1779972935096,45.24,73410.66,0.0,-0.98255,1e-05,3.22612]
[1779972936082,45.24,73410.66,0.0,-0.98255,1e-05,3.22612]
[1779972936218,45.24,73410.66,0.0,-0.98255,1e-05,3.22612]
[1779972936372,45.24,73410.66,0.0,-0.98255,1e-05,3.22612]
[1779972936470,45.24,73410.66,0.0,-0.98255,1e-05,3.22612]
[1779972936571,45.24,73412.63,0.0,-0.98253,1e-05,3.2303]
[1779972942145,45.24,73414.09,0.0,-0.98251,1e-05,3.23352]
[1779972944159,45.24,73418.29,0.0,-0.98245,1e-05,3.24228]
[1779972946106,45.24,73418.73,0.0,-0.98245,1e-05,3.24321]
[1779972946219,45.24,73418.73,0.0,-0.98245,1e-05,3.24321]
[1779972948242,45.24,73418.19,0.0,-0.98246,1e-05,3.24215]
[1779972948468,45.24,73418.19,0.0,-0.98246,1e-05,3.24215]
[1779972948556,45.24,73418.28,0.0,-0.98245,1e-05,3.24236]
[1779972950332,45.24,73418.75,0.0,-0.98245,1e-05,3.24336]
[1779972950468,45.24,73418.75,0.0,-0.98245,1e-05,3.24336]
[1779972956372,45.25,73420.36,0.0,-0.98243,1e-05,3.24679]
[1779972956468,45.25,73420.36,0.0,-0.98243,1e-05,3.24679]
[1779972956703,45.25,73420.36,0.0,-0.98243,1e-05,3.24679]
[1779972956720,45.25,73420.36,0.0,-0.98243,1e-05,3.24679]
[1779972957250,45.25,73420.56,0.0,-0.98242,1e-05,3.24728]
[1779972962274,45.25,73420.98,0.0,-0.98242,1e-05,3.24823]
[1779972962785,45.25,73421.33,0.0,-0.98241,1e-05,3.24898]
[1779972962968,45.25,73421.33,0.0,-0.98241,1e-05,3.24898]
[1779972968327,45.25,73422.31,0.0,-0.9824,1e-05,3.25112]
[1779972968925,45.25,73422.31,0.0,-0.9824,1e-05,3.25112]
[1779972968967,45.25,73422.31,0.0,-0.9824,1e-05,3.25112]
[1779972969315,45.25,73422.31,0.0,-0.9824,1e-05,3.25112]
[1779972969474,45.25,73422.31,0.0,-0.9824,1e-05,3.25112]
[1779972969576,45.25,73421.01,0.0,-0.98242,1e-05,3.24846]
[1779972973551,45.25,73419.71,0.0,-0.98243,1e-05,3.24588]
[1779972973720,45.25,73419.71,0.0,-0.98243,1e-05,3.24588]
[1779972973969,45.25,73419.09,0.0,-0.98244,1e-05,3.24464]
[1779972974370,45.25,73418.98,0.0,-0.98244,1e-05,3.24445]
[1779972979405,45.24,73406.53,0.0,-0.98261,1e-05,3.21787]
[1779972980412,45.24,73402.46,0.0,-0.98266,1e-05,3.20962]
[1779972981761,45.24,73399.63,0.0,-0.98269,1e-05,3.20393]
[1779972981968,45.24,73399.63,0.0,-0.98269,1e-05,3.20393]
[1779972987461,45.25,73398.14,0.0,-0.98271,1e-05,3.20151]
[1779972989625,45.25,73396.9,0.0,-0.98272,1e-05,3.19909]
[1779972989718,45.25,73396.9,0.0,-0.98272,1e-05,3.19909]
[1779972992655,45.25,73395.17,0.0,-0.98275,1e-05,3.19429]
[1779972992719,45.25,73395.17,0.0,-0.98275,1e-05,3.19429]
[1779972992676,45.25,73395.1,0.0,-0.98275,1e-05,3.19426]
[1779972998537,45.25,73395.35,0.0,-0.98274,1e-05,3.19549]
[1779973001542,45.25,73395.72,0.0,-0.98274,1e-05,3.19648]
[1779973001719,45.25,73395.72,0.0,-0.98274,1e-05,3.19648]
[1779973006099,45.25,73396.98,0.0,-0.98272,1e-05,3.19961]
[1779973006218,45.25,73396.98,0.0,-0.98272,1e-05,3.19961]
[1779973006691,45.25,73396.98,0.0,-0.98272,1e-05,3.19961]
[1779973006718,45.25,73396.98,0.0,-0.98272,1e-05,3.19961]
[1779973006701,45.25,73399.05,0.0,-0.9827,1e-05,3.20279]
[1779973011633,45.25,73403.78,0.0,-0.98263,1e-05,3.21296]
[1779973012640,45.25,73408.53,0.0,-0.98257,1e-05,3.22278]
[1779973012971,45.25,73408.53,0.0,-0.98257,1e-05,3.22278]
[1779973013221,45.25,73408.53,0.0,-0.98257,1e-05,3.22278]
[1779973013710,45.25,73408.53,0.0,-0.98257,1e-05,3.22278]
[1779973013719,45.25,73408.53,0.0,-0.98257,1e-05,3.22278]
[1779973013756,45.25,73411.25,0.0,-0.98254,1e-05,3.22843]
[1779973019689,45.25,73411.74,0.0,-0.98253,1e-05,3.22972]
[1779973021578,45.25,73411.97,0.0,-0.98253,1e-05,3.23024]
[1779973021720,45.25,73411.97,0.0,-0.98253,1e-05,3.23024]
[1779973024174,45.25,73412.85,0.0,-0.98251,1e-05,3.23218]
[1779973024217,45.25,73412.85,0.0,-0.98251,1e-05,3.23218]
[1779973024724,45.25,73414.61,0.0,-0.98249,1e-05,3.23584]
[1779973026538,45.25,73414.28,0.0,-0.9825,1e-05,3.23519]
[1779973026719,45.25,73414.28,0.0,-0.9825,1e-05,3.23519]
[1779973031774,45.25,73414.67,0.0,-0.98249,1e-05,3.23616]
[1779973032292,45.25,73414.67,0.0,-0.98249,1e-05,3.23616]
[1779973032468,45.25,73414.67,0.0,-0.98249,1e-05,3.23616]
[1779973033876,45.25,73418.12,0.0,-0.98245,1e-05,3.24331]
[1779973033968,45.25,73418.12,0.0,-0.98245,1e-05,3.24331]
[1779973034794,45.25,73418.47,0.0,-0.98244,1e-05,3.24404]
[1779973039830,45.25,73418.84,0.0,-0.98244,1e-05,3.24486]
[1779973045770,45.25,73420.09,0.0,-0.98242,1e-05,3.24748]
[1779973045969,45.25,73420.11,0.0,-0.98242,1e-05,3.24753]
[1779973046739,45.25,73420.11,0.0,-0.98242,1e-05,3.24753]
[1779973046968,45.25,73419.77,0.0,-0.98242,1e-05,3.24683]
[1779973047069,45.25,73420.39,0.0,-0.98242,1e-05,3.24812]
[1779973051700,45.25,73419.82,0.0,-0.98242,1e-05,3.24696]
[1779973051718,45.25,73419.82,0.0,-0.98242,1e-05,3.24696]
[1779973055867,45.25,73420.21,0.0,-0.98243,1e-05,3.24613]
[1779973055967,45.25,73420.21,0.0,-0.98243,1e-05,3.24613]
[1779973056069,45.25,73418.17,0.0,-0.98245,1e-05,3.24193]
[1779973057293,45.25,73418.17,0.0,-0.98245,1e-05,3.24193]
[1779973057469,45.25,73418.17,0.0,-0.98245,1e-05,3.24193]
[1779973061771,45.25,73416.6,0.0,-0.98247,1e-05,3.23878]
[1779973061796,45.25,73415.9,0.0,-0.98248,1e-05,3.23739]
[1779973061968,45.25,73415.9,0.0,-0.98248,1e-05,3.23739]
[1779973062752,45.25,73415.9,0.0,-0.98248,1e-05,3.23739]
[1779973062968,45.25,73416.67,0.0,-0.98247,1e-05,3.239]
[1779973067896,45.26,73414.76,0.0,-0.98249,1e-05,3.23517]
[1779973067973,45.26,73414.76,0.0,-0.98249,1e-05,3.23517]
[1779973068681,45.26,73414.76,0.0,-0.98249,1e-05,3.23517]
[1779973068718,45.26,73414.76,0.0,-0.98249,1e-05,3.23517]
[1779973068782,45.26,73415.1,0.0,-0.98249,1e-05,3.23592]
[1779973074229,45.26,73415.81,0.0,-0.98248,1e-05,3.23747]
[1779973074467,45.26,73415.81,0.0,-0.98248,1e-05,3.23747]
[1779973074903,45.26,73417.28,0.0,-0.98246,1e-05,3.24054]
[1779973074968,45.26,73417.28,0.0,-0.98246,1e-05,3.24054]
[1779973075076,45.26,73418.2,0.0,-0.98245,1e-05,3.24243]
[1779973080330,45.26,73418.01,0.0,-0.98245,1e-05,3.24209]
[1779973081538,45.26,73418.22,0.0,-0.98245,1e-05,3.24255]
[1779973081718,45.26,73418.22,0.0,-0.98245,1e-05,3.24255]
[1779973086936,45.26,73418.91,0.0,-0.98244,1e-05,3.24403]
[1779973087700,45.26,73418.91,0.0,-0.98244,1e-05,3.24403]
[1779973087719,45.26,73418.91,0.0,-0.98244,1e-05,3.24403]
[1779973088429,45.26,73417.83,0.0,-0.98245,1e-05,3.24182]
[1779973088468,45.26,73417.83,0.0,-0.98245,1e-05,3.24182]
[1779973088474,45.26,73416.55,0.0,-0.98247,1e-05,3.23919]
[1779973095218,45.26,73415.36,0.0,-0.98248,1e-05,3.23686]
[1779973100312,45.26,73415.45,0.0,-0.98248,1e-05,3.23713]
[1779973100467,45.26,73415.45,0.0,-0.98248,1e-05,3.23713]
[1779973101262,45.26,73408.75,0.0,-0.98257,1e-05,3.2234]
[1779973102269,45.26,73404.95,0.0,-0.98262,1e-05,3.21563]
[1779973103352,45.26,73404.95,0.0,-0.98262,1e-05,3.21563]
[1779973103467,45.26,73404.95,0.0,-0.98262,1e-05,3.21563]
[1779973103568,45.26,73405.03,0.0,-0.98261,1e-05,3.21589]
[1779973107230,45.26,73405.86,0.0,-0.9826,1e-05,3.21774]
[1779973110954,45.26,73407.98,0.0,-0.98257,1e-05,3.22227]
[1779973110970,45.26,73407.98,0.0,-0.98257,1e-05,3.22227]
[1779973111221,45.26,73407.98,0.0,-0.98257,1e-05,3.22227]
[1779973111467,45.26,73407.98,0.0,-0.98257,1e-05,3.22227]
[1779973111552,45.26,73406.98,0.0,-0.9826,1e-05,3.21862]
[1779973115511,45.26,73406.8,0.0,-0.9826,1e-05,3.21838]
[1779973115719,45.26,73406.8,0.0,-0.9826,1e-05,3.21838]
[1779973115820,45.26,73403.12,0.0,-0.98264,1e-05,3.21088]
[1779973117379,45.26,73400.62,0.0,-0.98267,1e-05,3.20589]
[1779973120123,45.26,73400.76,0.0,-0.98267,1e-05,3.20631]
[1779973120218,45.26,73400.76,0.0,-0.98267,1e-05,3.20631]
[1779973120400,45.26,73401.07,0.0,-0.98267,1e-05,3.20701]
[1779973125435,45.26,73403.94,0.0,-0.98263,1e-05,3.2132]
[1779973130470,45.26,73401.28,0.0,-0.98266,1e-05,3.20811]
[1779973134805,45.26,73401.83,0.0,-0.98265,1e-05,3.20947]
[1779973134842,45.26,73402.03,0.0,-0.98265,1e-05,3.20996]
[1779973134969,45.26,73402.03,0.0,-0.98265,1e-05,3.20996]
[1779973136571,45.26,73401.82,0.0,-0.98265,1e-05,3.20961]
[1779973138454,45.26,73401.66,0.0,-0.98265,1e-05,3.20936]
[1779973138520,45.26,73401.66,0.0,-0.98265,1e-05,3.20936]
[1779973138600,45.26,73401.66,0.0,-0.98265,1e-05,3.20936]
[1779973138687,45.26,73401.66,0.0,-0.98265,1e-05,3.20936]
[1779973141754,45.26,73400.47,0.0,-0.98267,1e-05,3.2061]
[1779973143566,45.26,73404.61,0.0,-0.98262,1e-05,3.21482]
[1779973148601,45.26,73407.21,0.0,-0.98258,1e-05,3.22051]
[1779973153636,45.26,73407.31,0.0,-0.98258,1e-05,3.22105]
[1779973154523,45.26,73407.31,0.0,-0.98258,1e-05,3.22105]
[1779973154725,45.26,73407.31,0.0,-0.98258,1e-05,3.22105]
[1779973154826,45.26,73407.64,0.0,-0.98258,1e-05,3.22179]
[1779973159858,45.26,73407.88,0.0,-0.98257,1e-05,3.22253]
[1779973165261,45.27,73405.81,0.0,-0.98259,1e-05,3.21866]
[1779973165455,45.27,73405.81,0.0,-0.98259,1e-05,3.21866]
[1779973165468,45.27,73405.81,0.0,-0.98259,1e-05,3.21866]
[1779973165720,45.27,73405.21,0.0,-0.9826,1e-05,3.2175]
[1779973170655,45.27,73406.09,0.0,-0.98259,1e-05,3.21957]
[1779973170720,45.27,73406.09,0.0,-0.98259,1e-05,3.21957]
[1779973170755,45.27,73406.88,0.0,-0.98258,1e-05,3.22126]
[1779973175790,45.27,73405.08,0.0,-0.98261,1e-05,3.21628]
[1779973180825,45.27,73406.28,0.0,-0.98259,1e-05,3.21911]
[1779973185860,45.27,73406.85,0.0,-0.98258,1e-05,3.22063]
[1779973188054,45.27,73405.76,0.0,-0.98259,1e-05,3.21854]
[1779973188218,45.27,73405.76,0.0,-0.98259,1e-05,3.21854]
[1779973188299,45.27,73405.76,0.0,-0.98259,1e-05,3.21854]
[1779973188340,45.27,73405.76,0.0,-0.98259,1e-05,3.21854]
[1779973188881,45.27,73406.29,0.0,-0.98259,1e-05,3.2197]
[1779973194923,45.27,73406.57,0.0,-0.98258,1e-05,3.22071]
[1779973200973,45.27,73405.9,0.0,-0.98259,1e-05,3.21977]
[1779973206008,45.28,73404.0,0.0,-0.98261,1e-05,3.21629]
[1779973210047,45.28,73411.88,0.0,-0.98251,1e-05,3.23279]
[1779973211417,45.28,73411.88,0.0,-0.98251,1e-05,3.23279]
[1779973211508,45.28,73414.99,0.0,-0.98247,1e-05,3.23925]
[1779973212062,45.28,73406.69,0.0,-0.98257,1e-05,3.22224]
[1779973213069,45.28,73405.99,0.0,-0.98258,1e-05,3.22088]
[1779973214591,45.28,73405.99,0.0,-0.98258,1e-05,3.22088]
[1779973214719,45.28,73405.99,0.0,-0.98258,1e-05,3.22088]
[1779973214776,45.28,73405.99,0.0,-0.98258,1e-05,3.22088]
[1779973214969,45.28,73405.99,0.0,-0.98258,1e-05,3.22088]
[1779973214869,45.28,73410.55,0.0,-0.98252,1e-05,3.23038]
[1779973219621,45.28,73412.18,0.0,-0.9825,1e-05,3.2339]
[1779973219719,45.28,73412.18,0.0,-0.9825,1e-05,3.2339]
[1779973219722,45.28,73417.81,0.0,-0.98243,1e-05,3.24558]
[1779973221357,45.28,73418.3,0.0,-0.98242,1e-05,3.24659]
[1779973221467,45.28,73418.3,0.0,-0.98242,1e-05,3.24659]
[1779973227866,45.28,73417.23,0.0,-0.98243,1e-05,3.24459]
[1779973227967,45.28,73417.23,0.0,-0.98243,1e-05,3.24459]
[1779973227967,45.28,73417.35,0.0,-0.98243,1e-05,3.24491]
[1779973228734,45.28,73417.35,0.0,-0.98243,1e-05,3.24491]
[1779973228966,45.28,73417.35,0.0,-0.98243,1e-05,3.24491]
[1779973233294,45.28,73419.75,0.0,-0.98241,1e-05,3.24835]
[1779973233467,45.28,73419.75,0.0,-0.98241,1e-05,3.24835]
[1779973233930,45.28,73419.75,0.0,-0.98241,1e-05,3.24835]
[1779973233969,45.28,73419.75,0.0,-0.98241,1e-05,3.24835]
[1779973233970,45.28,73421.14,0.0,-0.98239,1e-05,3.25127]
[1779973238246,45.28,73424.34,0.0,-0.98235,1e-05,3.25797]
[1779973242274,45.28,73434.09,0.0,-0.98222,1e-05,3.2782]
[1779973243281,45.28,73435.68,0.0,-0.9822,1e-05,3.28149]
[1779973244501,45.28,73435.68,0.0,-0.9822,1e-05,3.28149]
[1779973244719,45.28,73435.68,0.0,-0.9822,1e-05,3.28149]
[1779973244722,45.28,73436.35,0.0,-0.98219,1e-05,3.28282]
[1779973245477,45.28,73436.35,0.0,-0.98219,1e-05,3.28282]
[1779973245718,45.28,73436.35,0.0,-0.98219,1e-05,3.28282]
[1779973247309,45.28,73442.22,0.0,-0.98212,1e-05,3.29498]
[1779973250424,45.28,73443.04,0.0,-0.98211,1e-05,3.29661]
[1779973250469,45.28,73443.04,0.0,-0.98211,1e-05,3.29661]
[1779973250570,45.28,73443.33,0.0,-0.9821,1e-05,3.2971]
[1779973256880,45.28,73446.09,0.0,-0.98207,1e-05,3.30263]
[1779973256967,45.28,73446.09,0.0,-0.98207,1e-05,3.30263]
[1779973257068,45.28,73446.91,0.0,-0.98206,1e-05,3.30418]
[1779973258895,45.28,73446.49,0.0,-0.98207,1e-05,3.3033]
[1779973258968,45.28,73446.49,0.0,-0.98207,1e-05,3.3033]
[1779973264433,45.27,73445.88,0.0,-0.98208,1e-05,3.30125]
[1779973266195,45.27,73446.44,0.0,-0.98207,1e-05,3.30231]
[1779973266217,45.27,73446.44,0.0,-0.98207,1e-05,3.30231]
[1779973266995,45.27,73446.44,0.0,-0.98207,1e-05,3.30231]
[1779973267013,45.27,73446.22,0.0,-0.98208,1e-05,3.30162]
[1779973267217,45.27,73446.22,0.0,-0.98208,1e-05,3.30162]
[1779973271932,45.27,73446.12,0.0,-0.98208,1e-05,3.30106]
[1779973271967,45.27,73446.12,0.0,-0.98208,1e-05,3.30106]
[1779973272032,45.27,73446.77,0.0,-0.98207,1e-05,3.30218]
[1779973272594,45.27,73446.77,0.0,-0.98207,1e-05,3.30218]
[1779973272931,45.27,73446.77,0.0,-0.98207,1e-05,3.30218]
[1779973272967,45.27,73446.77,0.0,-0.98207,1e-05,3.30218]
[1779973278942,45.27,73445.18,0.0,-0.9821,1e-05,3.29813]
[1779973278968,45.27,73445.18,0.0,-0.9821,1e-05,3.29813]
[1779973279044,45.27,73444.63,0.0,-0.98211,1e-05,3.29685]
[1779973279538,45.27,73450.25,0.0,-0.98203,1e-05,3.3086]
[1779973280909,45.27,73450.25,0.0,-0.98203,1e-05,3.3086]
[1779973280934,45.27,73453.38,0.0,-0.98199,1e-05,3.31489]
[1779973283469,45.27,73452.5,0.0,-0.98201,1e-05,3.31273]
[1779973283566,45.27,73454.7,0.0,-0.98198,1e-05,3.31719]
[1779973288601,45.26,73455.33,0.0,-0.98198,1e-05,3.31769]
[1779973289609,45.26,73451.48,0.0,-0.98203,1e-05,3.30946]
[1779973290919,45.26,73451.48,0.0,-0.98203,1e-05,3.30946]
[1779973290968,45.26,73451.48,0.0,-0.98203,1e-05,3.30946]
[1779973295650,45.26,73447.71,0.0,-0.98209,1e-05,3.29904]
[1779973298672,45.26,73453.68,0.0,-0.98202,1e-05,3.31112]
[1779973299440,45.26,73453.68,0.0,-0.98202,1e-05,3.31112]
[1779973299484,45.26,73453.68,0.0,-0.98202,1e-05,3.31112]
[1779973299678,45.26,73455.47,0.0,-0.98199,1e-05,3.31472]
[1779973300814,45.26,73455.47,0.0,-0.98199,1e-05,3.31472]
[1779973300967,45.26,73455.47,0.0,-0.98199,1e-05,3.31472]
[1779973305889,45.26,73455.39,0.0,-0.982,1e-05,3.31373]
[1779973305969,45.26,73455.39,0.0,-0.982,1e-05,3.31373]
[1779973305974,45.26,73453.33,0.0,-0.98203,1e-05,3.30926]
[1779973306870,45.26,73453.33,0.0,-0.98203,1e-05,3.30926]
[1779973306967,45.26,73453.33,0.0,-0.98203,1e-05,3.30926]
[1779973312845,45.25,73452.81,0.0,-0.98204,1e-05,3.30729]
[1779973312967,45.25,73452.81,0.0,-0.98204,1e-05,3.30729]
[1779973313061,45.25,73452.04,0.0,-0.98205,1e-05,3.30552]
[1779973313830,45.25,73452.04,0.0,-0.98205,1e-05,3.30552]
[1779973313967,45.25,73452.04,0.0,-0.98205,1e-05,3.30552]
[1779973317806,45.25,73447.94,0.0,-0.98211,1e-05,3.29623]
[1779973318813,45.25,73442.59,0.0,-0.98218,1e-05,3.28494]
[1779973319168,45.25,73442.59,0.0,-0.98218,1e-05,3.28494]
[1779973319218,45.25,73442.59,0.0,-0.98218,1e-05,3.28494]
[1779973319820,45.25,73439.44,0.0,-0.98222,1e-05,3.27827]
[1779973320828,45.25,73429.55,0.0,-0.98235,1e-05,3.25765]
[1779973321835,45.25,73423.34,0.0,-0.98243,1e-05,3.24476]
[1779973323875,45.25,73422.9,0.0,-0.98243,1e-05,3.24377]
[1779973324871,45.25,73414.05,0.0,-0.98255,1e-05,3.22551]
[1779973325878,45.25,73411.17,0.0,-0.98258,1e-05,3.21959]
[1779973327892,45.25,73414.01,0.0,-0.98255,1e-05,3.22542]
[1779973331111,45.25,73410.33,0.0,-0.9826,1e-05,3.21784]
[1779973336279,45.25,73409.02,0.0,-0.98261,1e-05,3.21517]
[1779973336468,45.25,73409.02,0.0,-0.98261,1e-05,3.21517]
[1779973336569,45.25,73409.02,0.0,-0.98261,1e-05,3.21518]
[1779973337230,45.25,73409.02,0.0,-0.98261,1e-05,3.21518]
[1779973337467,45.25,73409.02,0.0,-0.98261,1e-05,3.21518]
[1779973342997,45.25,73409.3,0.0,-0.98261,1e-05,3.21581]
[1779973348037,45.25,73410.34,0.0,-0.98259,1e-05,3.21797]
[1779973348252,45.25,73410.34,0.0,-0.98259,1e-05,3.21797]
[1779973348467,45.25,73410.34,0.0,-0.98259,1e-05,3.21797]
[1779973349043,45.25,73410.2,0.0,-0.9826,1e-05,3.21768]
[1779973349729,45.25,73410.2,0.0,-0.9826,1e-05,3.21768]
[1779973349967,45.25,73410.2,0.0,-0.9826,1e-05,3.21768]
[1779973350050,45.25,73405.77,0.0,-0.98265,1e-05,3.20861]
[1779973352066,45.25,73402.56,0.0,-0.9827,1e-05,3.20046]
[1779973353071,45.25,73399.48,0.0,-0.98274,1e-05,3.19421]
[1779973354078,45.25,73393.78,0.0,-0.98281,1e-05,3.18265]
[1779973354760,45.25,73393.78,0.0,-0.98281,1e-05,3.18265]
[1779973355378,45.25,73392.54,0.0,-0.98283,1e-05,3.18019]
[1779973355468,45.25,73392.54,0.0,-0.98283,1e-05,3.18019]
[1779973356093,45.25,73392.18,0.0,-0.98283,1e-05,3.17953]
[1779973356200,45.25,73392.18,0.0,-0.98283,1e-05,3.17953]
[1779973356218,45.25,73392.18,0.0,-0.98283,1e-05,3.17953]
[1779973359114,45.25,73386.04,0.0,-0.98291,1e-05,3.16729]
[1779973361128,45.25,73384.78,0.0,-0.98292,1e-05,3.16494]
[1779973362136,45.25,73382.57,0.0,-0.98295,1e-05,3.16056]
[1779973363143,45.25,73378.6,0.0,-0.983,1e-05,3.15265]
[1779973365105,45.25,73377.95,0.0,-0.983,1e-05,3.15145]
[1779973365157,45.25,73377.88,0.0,-0.983,1e-05,3.15143]
[1779973365217,45.25,73377.88,0.0,-0.983,1e-05,3.15143]
[1779973366164,45.25,73377.75,0.0,-0.98301,1e-05,3.15128]
[1779973368692,45.25,73377.51,0.0,-0.98301,1e-05,3.15104]
[1779973368720,45.25,73377.51,0.0,-0.98301,1e-05,3.15104]
[1779973375137,45.26,73377.65,0.0,-0.983,1e-05,3.15193]
[1779973375175,45.26,73377.95,0.0,-0.983,1e-05,3.15278]
[1779973375218,45.26,73377.95,0.0,-0.983,1e-05,3.15278]
[1779973376121,45.26,73377.95,0.0,-0.983,1e-05,3.15278]
[1779973375319,45.26,73377.84,0.0,-0.983,1e-05,3.15256]
[1779973376220,45.26,73377.84,0.0,-0.983,1e-05,3.15256]
[1779973382156,45.26,73378.05,0.0,-0.98299,1e-05,3.1536]
[1779973382199,45.26,73378.08,0.0,-0.98299,1e-05,3.15391]
[1779973382217,45.26,73378.08,0.0,-0.98299,1e-05,3.15391]
[1779973382605,45.26,73378.52,0.0,-0.98298,1e-05,3.15479]
[1779973383285,45.26,73385.45,0.0,-0.9829,1e-05,3.16893]
[1779973384292,45.26,73388.72,0.0,-0.98285,1e-05,3.17566]
[1779973386368,45.26,73388.49,0.0,-0.98286,1e-05,3.17528]
[1779973386470,45.26,73388.49,0.0,-0.98286,1e-05,3.17528]
[1779973389048,45.26,73387.15,0.0,-0.98287,1e-05,3.17272]
[1779973389069,45.26,73383.01,0.0,-0.98292,1e-05,3.16453]
[1779973389222,45.26,73383.01,0.0,-0.98292,1e-05,3.16453]
[1779973391341,45.26,73380.64,0.0,-0.98295,1e-05,3.15994]
[1779973392348,45.26,73378.48,0.0,-0.98298,1e-05,3.15568]
[1779973393366,45.26,73378.48,0.0,-0.98298,1e-05,3.15568]
[1779973393468,45.26,73378.48,0.0,-0.98298,1e-05,3.15568]
[1779973393557,45.26,73375.32,0.0,-0.98302,1e-05,3.14941]
[1779973396376,45.26,73372.26,0.0,-0.98306,1e-05,3.14247]
[1779973397518,45.26,73372.26,0.0,-0.98306,1e-05,3.14247]
[1779973397724,45.26,73372.26,0.0,-0.98306,1e-05,3.14247]
[1779973402874,45.26,73372.98,0.0,-0.98305,1e-05,3.14473]
[1779973403474,45.26,73372.9,0.0,-0.98305,1e-05,3.1447]
[1779973403529,45.26,73372.2,0.0,-0.98305,1e-05,3.14329]
[1779973405388,45.26,73369.13,0.0,-0.98309,1e-05,3.13726]
[1779973405468,45.26,73369.13,0.0,-0.98309,1e-05,3.13726]
[1779973411587,45.27,73367.89,0.0,-0.9831,1e-05,3.13554]
[1779973412202,45.27,73367.89,0.0,-0.9831,1e-05,3.13554]
[1779973412217,45.27,73367.89,0.0,-0.9831,1e-05,3.13554]
[1779973413162,45.27,73364.14,0.0,-0.98315,1e-05,3.12688]
[1779973413219,45.27,73364.14,0.0,-0.98315,1e-05,3.12688]
[1779973413495,45.27,73364.38,0.0,-0.98315,1e-05,3.12754]
[1779973415554,45.27,73364.78,0.0,-0.98314,1e-05,3.12852]
[1779973415732,45.27,73364.78,0.0,-0.98314,1e-05,3.12852]
[1779973421551,45.27,73355.16,0.0,-0.98325,1e-05,3.1105]
[1779973422558,45.27,73346.14,0.0,-0.98336,1e-05,3.0927]
[1779973423565,45.27,73341.91,0.0,-0.98341,1e-05,3.08451]
[1779973424572,45.28,73341.73,0.0,-0.98342,1e-05,3.08439]
[1779973427594,45.28,73345.38,0.0,-0.98337,1e-05,3.0924]
[1779973429252,45.28,73345.38,0.0,-0.98337,1e-05,3.0924]
[1779973429468,45.28,73347.26,0.0,-0.98334,1e-05,3.09639]
[1779973433849,45.28,73348.53,0.0,-0.98332,1e-05,3.09985]
[1779973433968,45.28,73348.53,0.0,-0.98332,1e-05,3.09985]
[1779973436676,45.28,73349.4,0.0,-0.98331,1e-05,3.10225]
[1779973436717,45.28,73349.4,0.0,-0.98331,1e-05,3.10225]
[1779973436777,45.28,73350.28,0.0,-0.98329,1e-05,3.10444]
[1779973438058,45.28,73350.28,0.0,-0.98329,1e-05,3.10444]
[1779973438217,45.28,73350.28,0.0,-0.98329,1e-05,3.10444]
[1779973440811,45.29,73347.34,0.0,-0.98332,1e-05,3.09902]
[1779973440969,45.29,73347.34,0.0,-0.98332,1e-05,3.09902]
[1779973441070,45.29,73341.63,0.0,-0.98339,1e-05,3.0881]
[1779973441925,45.29,73341.63,0.0,-0.98339,1e-05,3.0881]
[1779973441968,45.29,73341.63,0.0,-0.98339,1e-05,3.0881]
[1779973442025,45.29,73340.51,0.0,-0.9834,1e-05,3.08612]
[1779973448067,45.29,73341.5,0.0,-0.98338,1e-05,3.08933]
[1779973448219,45.29,73341.5,0.0,-0.98338,1e-05,3.08933]
[1779973453779,45.3,73343.6,0.0,-0.98335,1e-05,3.09523]
[1779973454649,45.3,73343.6,0.0,-0.98335,1e-05,3.09523]
[1779973454718,45.3,73343.6,0.0,-0.98335,1e-05,3.09523]
[1779973455758,45.3,73342.79,0.0,-0.98336,1e-05,3.09386]
[1779973455968,45.3,73342.79,0.0,-0.98336,1e-05,3.09386]
[1779973456069,45.3,73342.34,0.0,-0.98336,1e-05,3.09321]
[1779973459821,45.3,73350.66,0.0,-0.98325,1e-05,3.11074]
[1779973460546,45.3,73350.66,0.0,-0.98325,1e-05,3.11074]
[1779973460719,45.3,73350.66,0.0,-0.98325,1e-05,3.11074]
[1779973460828,45.3,73352.66,0.0,-0.98323,1e-05,3.11495]
[1779973462844,45.3,73357.59,0.0,-0.98316,1e-05,3.12521]
[1779973464152,45.3,73357.59,0.0,-0.98316,1e-05,3.12521]
[1779973464218,45.3,73357.59,0.0,-0.98316,1e-05,3.12521]
[1779973464818,45.3,73360.25,0.0,-0.98313,1e-05,3.13073]
[1779973464967,45.3,73360.25,0.0,-0.98313,1e-05,3.13073]
[1779973465068,45.31,73361.49,0.0,-0.98311,1e-05,3.13339]
[1779973466871,45.31,73365.18,0.0,-0.98306,1e-05,3.14115]
[1779973470626,45.31,73366.55,0.0,-0.98304,1e-05,3.14438]
[1779973470717,45.31,73366.55,0.0,-0.98304,1e-05,3.14438]
[1779973475934,45.31,73366.45,0.0,-0.98305,1e-05,3.14352]
[1779973477949,45.31,73377.33,0.0,-0.98291,1e-05,3.16579]
[1779973478956,45.31,73377.25,0.0,-0.98291,1e-05,3.16575]
[1779973480422,45.31,73377.28,0.0,-0.98291,1e-05,3.16593]
[1779973480467,45.31,73377.28,0.0,-0.98291,1e-05,3.16593]
[1779973481354,45.31,73376.94,0.0,-0.98291,1e-05,3.16536]
[1779973481467,45.31,73376.94,0.0,-0.98291,1e-05,3.16536]
[1779973481977,45.31,73375.21,0.0,-0.98293,1e-05,3.16199]
[1779973487012,45.32,73376.77,0.0,-0.98291,1e-05,3.16576]
[1779973490316,45.32,73379.77,0.0,-0.98287,1e-05,3.17205]
[1779973490469,45.32,73379.61,0.0,-0.98287,1e-05,3.17182]
[1779973494497,45.32,73380.25,0.0,-0.98286,1e-05,3.17351]
[1779973497149,45.32,73379.9,0.0,-0.98287,1e-05,3.17298]
[1779973497232,45.32,73379.9,0.0,-0.98287,1e-05,3.17298]
[1779973498812,45.32,73379.55,0.0,-0.98287,1e-05,3.17236]
[1779973498966,45.32,73379.55,0.0,-0.98287,1e-05,3.17236]
[1779973499096,45.32,73378.61,0.0,-0.98288,1e-05,3.17063]
[1779973501966,45.32,73378.3,0.0,-0.98288,1e-05,3.17018]
[1779973502217,45.32,73378.3,0.0,-0.98288,1e-05,3.17018]
[1779973506145,45.32,73374.02,0.0,-0.98293,1e-05,3.16194]
[1779973507152,45.32,73369.82,0.0,-0.98299,1e-05,3.15356]
[1779973507667,45.32,73369.82,0.0,-0.98299,1e-05,3.15356]
[1779973507720,45.32,73369.82,0.0,-0.98299,1e-05,3.15356]
[1779973508677,45.32,73369.63,0.0,-0.98299,1e-05,3.15329]
[1779973508718,45.32,73369.63,0.0,-0.98299,1e-05,3.15329]
[1779973509167,45.32,73368.99,0.0,-0.98299,1e-05,3.15211]
[1779973516216,45.32,73367.09,0.0,-0.98302,1e-05,3.148]
[1779973520274,45.32,73367.97,0.0,-0.98301,1e-05,3.15017]
[1779973520467,45.32,73367.97,0.0,-0.98301,1e-05,3.15017]
[1779973525660,45.32,73366.59,0.0,-0.98302,1e-05,3.14822]
[1779973525716,45.32,73366.59,0.0,-0.98302,1e-05,3.14822]
[1779973526285,45.33,73366.63,0.0,-0.98302,1e-05,3.14844]
[1779973528846,45.33,73369.21,0.0,-0.98298,1e-05,3.15392]
[1779973528966,45.33,73369.21,0.0,-0.98298,1e-05,3.15392]
[1779973530314,45.33,73373.85,0.0,-0.98292,1e-05,3.16356]
[1779973530988,45.33,73373.85,0.0,-0.98292,1e-05,3.16356]
[1779973531217,45.33,73373.85,0.0,-0.98292,1e-05,3.16356]
[1779973531321,45.33,73376.15,0.0,-0.9829,1e-05,3.16671]
[1779973532328,45.33,73381.34,0.0,-0.98284,1e-05,3.17733]
[1779973533433,45.33,73383.29,0.0,-0.98281,1e-05,3.18138]
[1779973533468,45.33,73383.29,0.0,-0.98281,1e-05,3.18138]
[1779973539051,45.33,73382.94,0.0,-0.98281,1e-05,3.18108]
[1779973541265,45.33,73382.87,0.0,-0.98281,1e-05,3.18102]
[1779973541368,45.33,73381.54,0.0,-0.98283,1e-05,3.17848]
[1779973541467,45.33,73381.54,0.0,-0.98283,1e-05,3.17848]
[1779973547433,45.33,73382.03,0.0,-0.98282,1e-05,3.17994]
[1779973549793,45.33,73382.2,0.0,-0.98282,1e-05,3.18036]
[1779973549970,45.33,73382.2,0.0,-0.98282,1e-05,3.18036]
[1779973551054,45.33,73382.11,0.0,-0.98282,1e-05,3.18033]
[1779973551218,45.33,73382.11,0.0,-0.98282,1e-05,3.18033]
[1779973551319,45.33,73381.82,0.0,-0.98282,1e-05,3.17981]
[1779973554885,45.33,73382.28,0.0,-0.98281,1e-05,3.18082]
[1779973554969,45.33,73382.28,0.0,-0.98281,1e-05,3.18082]
[1779973554987,45.33,73376.25,0.0,-0.98289,1e-05,3.16884]
[1779973560524,45.34,73368.08,0.0,-0.98299,1e-05,3.15285]
[1779973561504,45.34,73368.08,0.0,-0.98299,1e-05,3.15285]
[1779973561721,45.34,73368.08,0.0,-0.98299,1e-05,3.15285]
[1779973563198,45.34,73365.92,0.0,-0.98301,1e-05,3.14863]
[1779973563218,45.34,73365.92,0.0,-0.98301,1e-05,3.14863]
[1779973563299,45.34,73366.53,0.0,-0.983,1e-05,3.15014]
[1779973569192,45.34,73365.5,0.0,-0.98301,1e-05,3.14862]
[1779973572748,45.34,73363.26,0.0,-0.98304,1e-05,3.1447]
[1779973572967,45.34,73363.26,0.0,-0.98304,1e-05,3.1447]
[1779973574003,45.34,73363.89,0.0,-0.98303,1e-05,3.14626]
[1779973574221,45.34,73363.89,0.0,-0.98303,1e-05,3.14626]
[1779973574323,45.34,73363.37,0.0,-0.98303,1e-05,3.14536]
[1779973577830,45.34,73362.96,0.0,-0.98304,1e-05,3.14367]
[1779973577970,45.34,73362.96,0.0,-0.98304,1e-05,3.14367]
[1779973580018,45.34,73360.9,0.0,-0.98307,1e-05,3.13983]
[1779973580218,45.34,73360.9,0.0,-0.98307,1e-05,3.13983]
[1779973580319,45.34,73361.63,0.0,-0.98306,1e-05,3.1416]
[1779973584693,45.34,73353.06,0.0,-0.98316,1e-05,3.12502]
[1779973585495,45.34,73353.06,0.0,-0.98316,1e-05,3.12502]
[1779973585718,45.34,73353.06,0.0,-0.98316,1e-05,3.12502]
[1779973585777,45.34,73349.35,0.0,-0.9832,1e-05,3.11776]
[1779973586707,45.34,73348.45,0.0,-0.98321,1e-05,3.11614]
[1779973590798,45.35,73347.09,0.0,-0.98323,1e-05,3.114]
[1779973590967,45.35,73347.09,0.0,-0.98323,1e-05,3.114]
[1779973591363,45.35,73347.09,0.0,-0.98323,1e-05,3.114]
[1779973591408,45.35,73346.98,0.0,-0.98323,1e-05,3.11255]
[1779973591468,45.35,73346.98,0.0,-0.98323,1e-05,3.11255]
[1779973596777,45.35,73346.91,0.0,-0.98323,1e-05,3.11334]
[1779973598496,45.35,73346.87,0.0,-0.98323,1e-05,3.11343]
[1779973598718,45.35,73346.87,0.0,-0.98323,1e-05,3.11343]
[1779973602037,45.35,73346.79,0.0,-0.98323,1e-05,3.11397]
[1779973602217,45.35,73346.79,0.0,-0.98323,1e-05,3.11397]
[1779973603575,45.35,73345.65,0.0,-0.98324,1e-05,3.11187]
[1779973603719,45.35,73345.65,0.0,-0.98324,1e-05,3.11187]
[1779973603805,45.35,73345.65,0.0,-0.98324,1e-05,3.11205]
[1779973608861,45.35,73347.07,0.0,-0.98322,1e-05,3.1148]
[1779973614902,45.36,73344.41,0.0,-0.98325,1e-05,3.11058]
[1779973619467,45.36,73342.71,0.0,-0.98326,1e-05,3.10794]
[1779973622959,45.36,73337.64,0.0,-0.98332,1e-05,3.0986]
[1779973623966,45.36,73333.98,0.0,-0.98336,1e-05,3.09154]
[1779973627093,45.36,73332.99,0.0,-0.98337,1e-05,3.09]
[1779973627217,45.36,73332.99,0.0,-0.98337,1e-05,3.09]
[1779973627449,45.36,73332.99,0.0,-0.98337,1e-05,3.09]
[1779973627318,45.36,73331.37,0.0,-0.98339,1e-05,3.08701]
[1779973627467,45.36,73331.37,0.0,-0.98339,1e-05,3.08701]
[1779973630019,45.37,73325.34,0.0,-0.98346,1e-05,3.07575]
[1779973631026,45.37,73312.7,0.0,-0.98361,1e-05,3.05109]
[1779973632033,45.37,73311.09,0.0,-0.98363,1e-05,3.04821]
[1779973634049,45.37,73305.5,0.0,-0.98369,1e-05,3.03783]
[1779973635055,45.37,73302.52,0.0,-0.98373,1e-05,3.03232]
[1779973639088,45.37,73286.48,0.0,-0.98392,1e-05,3.00125]
[1779973640091,45.37,73291.24,0.0,-0.98386,1e-05,3.01049]
[1779973640660,45.37,73291.24,0.0,-0.98386,1e-05,3.01049]
[1779973641098,45.37,73292.36,0.0,-0.98384,1e-05,3.01341]
[1779973642564,45.37,73291.25,0.0,-0.98385,1e-05,3.01161]
[1779973651885,45.39,73288.73,0.0,-0.98387,1e-05,3.00839]
[1779973651971,45.39,73288.73,0.0,-0.98387,1e-05,3.00839]
[1779973653662,45.39,73288.56,0.0,-0.98387,1e-05,3.00843]
[1779973653717,45.39,73288.56,0.0,-0.98387,1e-05,3.00843]
[1779973653763,45.39,73288.56,0.0,-0.98387,1e-05,3.0088]
[1779973659224,45.39,73292.01,0.0,-0.98381,1e-05,3.01769]
[1779973661443,45.4,73290.91,0.0,-0.98382,1e-05,3.0159]
[1779973661468,45.4,73290.91,0.0,-0.98382,1e-05,3.0159]
[1779973665577,45.4,73291.17,0.0,-0.98381,1e-05,3.01818]
[1779973665687,45.4,73291.17,0.0,-0.98381,1e-05,3.01818]
[1779973665721,45.4,73291.17,0.0,-0.98381,1e-05,3.01818]
[1779973666273,45.4,73289.93,0.0,-0.98383,1e-05,3.01499]
[1779973668989,45.4,73289.19,0.0,-0.98383,1e-05,3.01427]
[1779973669095,45.4,73289.19,0.0,-0.98383,1e-05,3.01427]
[1779973669218,45.4,73289.19,0.0,-0.98383,1e-05,3.01427]
[1779973669298,45.4,73285.17,0.0,-0.98388,1e-05,3.00682]
[1779973674333,45.41,73284.73,0.0,-0.98387,1e-05,3.00785]
[1779973674949,45.41,73284.73,0.0,-0.98387,1e-05,3.00785]
[1779973674967,45.41,73284.73,0.0,-0.98387,1e-05,3.00785]
[1779973675199,45.41,73284.73,0.0,-0.98387,1e-05,3.00785]
[1779973675220,45.41,73284.73,0.0,-0.98387,1e-05,3.00785]
[1779973675340,45.41,73285.9,0.0,-0.98386,1e-05,3.01049]
[1779973678926,45.41,73285.58,0.0,-0.98385,1e-05,3.01095]
[1779973678968,45.41,73285.58,0.0,-0.98385,1e-05,3.01095]
[1779973678996,45.41,73285.58,0.0,-0.98385,1e-05,3.01095]
[1779973679217,45.41,73285.58,0.0,-0.98385,1e-05,3.01095]
[1779973679368,45.41,73286.23,0.0,-0.98384,1e-05,3.01257]
[1779973682391,45.42,73290.4,0.0,-0.98379,1e-05,3.02176]
[1779973682698,45.42,73290.4,0.0,-0.98379,1e-05,3.02176]
[1779973682718,45.42,73290.4,0.0,-0.98379,1e-05,3.02176]
[1779973683398,45.42,73290.25,0.0,-0.98379,1e-05,3.02181]
[1779973685678,45.42,73290.29,0.0,-0.98378,1e-05,3.02258]
[1779973685725,45.42,73290.29,0.0,-0.98378,1e-05,3.02258]
[1779973691454,45.43,73290.65,0.0,-0.98377,1e-05,3.02532]
[1779973692026,45.43,73290.65,0.0,-0.98377,1e-05,3.02532]
[1779973692222,45.43,73290.65,0.0,-0.98377,1e-05,3.02532]
[1779973692461,45.43,73290.84,0.0,-0.98376,1e-05,3.02603]
[1779973692702,45.43,73290.84,0.0,-0.98376,1e-05,3.02603]
[1779973692724,45.43,73290.84,0.0,-0.98376,1e-05,3.02603]
[1779973696633,45.43,73293.25,0.0,-0.98373,1e-05,3.03093]
[1779973696718,45.43,73293.25,0.0,-0.98373,1e-05,3.03093]
[1779973696761,45.43,73293.25,0.0,-0.98373,1e-05,3.03093]
[1779973696967,45.43,73293.25,0.0,-0.98373,1e-05,3.03093]
[1779973697496,45.43,73291.12,0.0,-0.98375,1e-05,3.02711]
[1779973700517,45.43,73284.39,0.0,-0.98383,1e-05,3.01504]
[1779973701066,45.43,73284.39,0.0,-0.98383,1e-05,3.01504]
[1779973701225,45.43,73284.39,0.0,-0.98383,1e-05,3.01504]
[1779973701468,45.43,73284.39,0.0,-0.98383,1e-05,3.01504]
[1779973701524,45.43,73283.17,0.0,-0.98384,1e-05,3.01303]
[1779973704786,45.44,73283.89,0.0,-0.98383,1e-05,3.0155]
[1779973704968,45.44,73283.89,0.0,-0.98383,1e-05,3.0155]
[1779973705024,45.44,73283.89,0.0,-0.98383,1e-05,3.0155]
[1779973705218,45.44,73283.89,0.0,-0.98383,1e-05,3.0155]
[1779973705552,45.44,73283.7,0.0,-0.98383,1e-05,3.01548]
[1779973710587,45.45,73280.84,0.0,-0.98385,1e-05,3.01171]
[1779973713445,45.45,73280.82,0.0,-0.98385,1e-05,3.01046]
[1779973713473,45.45,73280.82,0.0,-0.98385,1e-05,3.01046]
[1779973713543,45.45,73280.62,0.0,-0.98385,1e-05,3.01079]
[1779973714615,45.45,73275.33,0.0,-0.98392,1e-05,3.00053]
[1779973715663,45.45,73275.33,0.0,-0.98392,1e-05,3.00053]
[1779973715718,45.45,73275.33,0.0,-0.98392,1e-05,3.00053]
[1779973715817,45.45,73271.01,0.0,-0.98396,1e-05,2.9929]
[1779973719729,45.45,73269.76,0.0,-0.98397,1e-05,2.99164]
[1779973719966,45.45,73269.76,0.0,-0.98397,1e-05,2.99164]
[1779973719991,45.46,73269.65,0.0,-0.98397,1e-05,2.99219]
[1779973728733,45.46,73267.43,0.0,-0.98398,1e-05,2.98984]
[1779973733253,45.47,73268.23,0.0,-0.98396,1e-05,2.99256]
[1779973733469,45.47,73268.23,0.0,-0.98396,1e-05,2.99256]
[1779973736104,45.47,73270.3,0.0,-0.98393,1e-05,2.99771]
[1779973736217,45.47,73270.3,0.0,-0.98393,1e-05,2.99771]
[1779973736332,45.47,73270.3,0.0,-0.98393,1e-05,2.99771]
[1779973736467,45.47,73270.3,0.0,-0.98393,1e-05,2.99771]
[1779973736569,45.47,73275.31,0.0,-0.98387,1e-05,3.00815]
[1779973736769,45.47,73278.44,0.0,-0.98383,1e-05,3.01423]
[1779973740797,45.48,73284.46,0.0,-0.98375,1e-05,3.02732]
[1779973741804,45.48,73287.98,0.0,-0.98371,1e-05,3.03451]
[1779973742999,45.48,73287.98,0.0,-0.98371,1e-05,3.03451]
[1779973743218,45.48,73287.98,0.0,-0.98371,1e-05,3.03451]
[1779973743303,45.48,73287.98,0.0,-0.98371,1e-05,3.03451]
[1779973743467,45.48,73287.98,0.0,-0.98371,1e-05,3.03451]
[1779973743569,45.48,73289.08,0.0,-0.98369,1e-05,3.03728]
[1779973747846,45.48,73286.18,0.0,-0.98372,1e-05,3.03285]
[1779973749233,45.48,73286.18,0.0,-0.98372,1e-05,3.03285]
[1779973749468,45.48,73286.18,0.0,-0.98372,1e-05,3.03285]
[1779973749569,45.49,73282.06,0.0,-0.98376,1e-05,3.02545]
[1779973750012,45.49,73282.06,0.0,-0.98376,1e-05,3.02545]
[1779973750218,45.49,73282.06,0.0,-0.98376,1e-05,3.02545]
[1779973752720,45.49,73280.6,0.0,-0.98377,1e-05,3.02328]
[1779973752821,45.49,73280.6,0.0,-0.98377,1e-05,3.02361]
[1779973754895,45.49,73271.87,0.0,-0.98387,1e-05,3.00731]
[1779973755902,45.49,73267.32,0.0,-0.98392,1e-05,2.99883]
[1779973756909,45.49,73267.42,0.0,-0.98393,1e-05,2.99825]
[1779973758004,45.49,73267.42,0.0,-0.98393,1e-05,2.99825]
[1779973758217,45.49,73267.42,0.0,-0.98393,1e-05,2.99825]
[1779973758318,45.49,73267.92,0.0,-0.98392,1e-05,2.99995]
[1779973758737,45.49,73267.92,0.0,-0.98392,1e-05,2.99995]
[1779973758969,45.49,73267.92,0.0,-0.98392,1e-05,2.99995]
[1779973764969,45.5,73269.27,0.0,-0.98389,1e-05,3.00476]
[1779973768989,45.5,73267.36,0.0,-0.9839,1e-05,3.00213]
[1779973769218,45.5,73267.36,0.0,-0.9839,1e-05,3.00213]
[1779973769535,45.5,73267.36,0.0,-0.9839,1e-05,3.00213]
[1779973769598,45.51,73267.43,0.0,-0.9839,1e-05,3.00299]
[1779973769722,45.51,73267.43,0.0,-0.9839,1e-05,3.00299]
[1779973773025,45.51,73257.55,0.0,-0.98402,1e-05,2.98342]
[1779973774032,45.51,73252.98,0.0,-0.98406,1e-05,2.97536]
[1779973775851,45.51,73252.94,0.0,-0.98407,1e-05,2.97529]
[1779973775967,45.51,73252.94,0.0,-0.98407,1e-05,2.97529]
[1779973776453,45.51,73252.94,0.0,-0.98407,1e-05,2.97529]
[1779973776468,45.51,73252.94,0.0,-0.98407,1e-05,2.97529]
[1779973776555,45.51,73253.61,0.0,-0.98405,1e-05,2.97737]
[1779973782092,45.52,73254.14,0.0,-0.98403,1e-05,2.98073]
[1779973783099,45.52,73251.35,0.0,-0.98406,1e-05,2.97576]
[1779973786615,45.53,73249.87,0.0,-0.98407,1e-05,2.97372]
[1779973786717,45.52,73249.72,0.0,-0.98408,1e-05,2.97271]
[1779973787127,45.52,73246.69,0.0,-0.98411,1e-05,2.9673]
[1779973788716,45.53,73245.64,0.0,-0.98412,1e-05,2.96571]
[1779973788971,45.53,73245.64,0.0,-0.98412,1e-05,2.96571]
[1779973791120,45.53,73244.9,0.0,-0.98413,1e-05,2.96513]
[1779973791218,45.53,73244.9,0.0,-0.98413,1e-05,2.96513]
[1779973791221,45.53,73245.36,0.0,-0.98412,1e-05,2.96644]
[1779973792095,45.53,73245.36,0.0,-0.98412,1e-05,2.96644]
[1779973792219,45.53,73245.36,0.0,-0.98412,1e-05,2.96644]
[1779973797543,45.54,73247.25,0.0,-0.98408,1e-05,2.97215]
[1779973797596,45.54,73249.33,0.0,-0.98406,1e-05,2.97656]
[1779973797725,45.54,73249.33,0.0,-0.98406,1e-05,2.97656]
[1779973798077,45.54,73249.33,0.0,-0.98406,1e-05,2.97656]
[1779973798217,45.54,73249.33,0.0,-0.98406,1e-05,2.97656]
[1779973798302,45.54,73249.66,0.0,-0.98405,1e-05,2.9776]
[1779973804246,45.55,73251.01,0.0,-0.98402,1e-05,2.98261]
[1779973805833,45.55,73251.12,0.0,-0.98402,1e-05,2.98322]
[1779973805967,45.55,73251.12,0.0,-0.98402,1e-05,2.98322]
[1779973806568,45.55,73251.12,0.0,-0.98402,1e-05,2.98322]
[1779973806574,45.55,73251.16,0.0,-0.98401,1e-05,2.9837]
[1779973806718,45.55,73251.16,0.0,-0.98401,1e-05,2.9837]
[1779973813165,45.56,73251.69,0.0,-0.98399,1e-05,2.9867]
[1779973813217,45.56,73251.69,0.0,-0.98399,1e-05,2.9867]
[1779973813310,45.56,73245.48,0.0,-0.98406,1e-05,2.97555]
[1779973814409,45.56,73245.48,0.0,-0.98406,1e-05,2.97555]
[1779973814467,45.56,73245.48,0.0,-0.98406,1e-05,2.97555]
[1779973819158,45.56,73244.64,0.0,-0.98407,1e-05,2.9749]
[1779973819218,45.56,73244.64,0.0,-0.98407,1e-05,2.9749]
[1779973819392,45.56,73244.64,0.0,-0.98407,1e-05,2.9749]
[1779973819467,45.56,73244.64,0.0,-0.98407,1e-05,2.9749]
[1779973819493,45.56,73243.63,0.0,-0.98408,1e-05,2.97338]
[1779973821366,45.57,73249.0,0.0,-0.98401,1e-05,2.98453]
[1779973822147,45.57,73249.0,0.0,-0.98401,1e-05,2.98453]
[1779973822217,45.57,73249.0,0.0,-0.98401,1e-05,2.98453]
[1779973827409,45.57,73249.57,0.0,-0.98399,1e-05,2.98802]
[1779973828102,45.57,73249.57,0.0,-0.98399,1e-05,2.98802]
[1779973828218,45.57,73249.57,0.0,-0.98399,1e-05,2.98802]
[1779973828556,45.57,73249.57,0.0,-0.98399,1e-05,2.98802]
[1779973828644,45.58,73249.29,0.0,-0.98399,1e-05,2.98787]
[1779973828721,45.58,73249.29,0.0,-0.98399,1e-05,2.98787]
[1779973835466,45.58,73249.55,0.0,-0.98397,1e-05,2.98956]
[1779973840502,45.59,73249.06,0.0,-0.98397,1e-05,2.99056]
[1779973841346,45.59,73249.06,0.0,-0.98397,1e-05,2.99056]
[1779973841467,45.59,73249.06,0.0,-0.98397,1e-05,2.99056]
[1779973841694,45.59,73246.23,0.0,-0.984,1e-05,2.9855]
[1779973842707,45.59,73246.23,0.0,-0.984,1e-05,2.9855]
[1779973842722,45.59,73244.91,0.0,-0.98401,1e-05,2.98336]
[1779973845977,45.6,73242.69,0.0,-0.98403,1e-05,2.98028]
[1779973846217,45.6,73242.69,0.0,-0.98403,1e-05,2.98028]
[1779973846290,45.6,73242.69,0.0,-0.98403,1e-05,2.98028]
[1779973846467,45.6,73242.69,0.0,-0.98403,1e-05,2.98028]
[1779973846543,45.6,73242.9,0.0,-0.98402,1e-05,2.98109]
[1779973851578,45.6,73244.5,0.0,-0.98399,1e-05,2.98613]
[1779973856613,45.61,73244.48,0.0,-0.98398,1e-05,2.98802]
[1779973859435,45.61,73242.88,0.0,-0.984,1e-05,2.9857]
[1779973859467,45.61,73242.88,0.0,-0.984,1e-05,2.9857]
[1779973859634,45.61,73244.11,0.0,-0.98398,1e-05,2.98845]
[1779973860688,45.61,73244.11,0.0,-0.98398,1e-05,2.98845]
[1779973860721,45.61,73244.11,0.0,-0.98398,1e-05,2.98845]
[1779973862655,45.62,73246.95,0.0,-0.98394,1e-05,2.99505]
[1779973864586,45.62,73246.95,0.0,-0.98394,1e-05,2.99505]
[1779973864719,45.62,73246.95,0.0,-0.98394,1e-05,2.99505]
[1779973864669,45.62,73245.88,0.0,-0.98395,1e-05,2.99372]
[1779973864902,45.62,73245.88,0.0,-0.98395,1e-05,2.99372]
[1779973864967,45.62,73245.88,0.0,-0.98395,1e-05,2.99372]
[1779973865676,45.62,73244.43,0.0,-0.98396,1e-05,2.9913]
[1779973870248,45.63,73244.99,0.0,-0.98395,1e-05,2.99389]
[1779973870467,45.63,73244.99,0.0,-0.98395,1e-05,2.99389]
[1779973870710,45.63,73247.88,0.0,-0.98391,1e-05,2.99984]
[1779973870767,45.63,73247.88,0.0,-0.98391,1e-05,2.99984]
[1779973870970,45.63,73247.88,0.0,-0.98391,1e-05,2.99984]
[1779973871734,45.63,73243.77,0.0,-0.98396,1e-05,2.99229]
[1779973872739,45.63,73224.77,0.0,-0.98418,1e-05,2.95625]
[1779973873746,45.63,73223.11,0.0,-0.98419,1e-05,2.95352]
[1779973874823,45.63,73223.11,0.0,-0.98419,1e-05,2.95352]
[1779973875089,45.63,73223.45,0.0,-0.98419,1e-05,2.95461]
[1779973876104,45.63,73223.45,0.0,-0.98419,1e-05,2.95461]
[1779973876121,45.64,73222.69,0.0,-0.98419,1e-05,2.95359]
[1779973877525,45.64,73222.69,0.0,-0.98419,1e-05,2.95359]
[1779973877718,45.64,73222.69,0.0,-0.98419,1e-05,2.95359]
[1779973884097,45.64,73223.38,0.0,-0.98417,1e-05,2.95634]
[1779973884216,45.64,73223.38,0.0,-0.98417,1e-05,2.95634]
[1779973884259,45.64,73223.19,0.0,-0.98417,1e-05,2.95722]
[1779973886532,45.64,73223.42,0.0,-0.98417,1e-05,2.95766]
[1779973886719,45.64,73223.42,0.0,-0.98417,1e-05,2.95766]
[1779973891873,45.65,73223.13,0.0,-0.98416,1e-05,2.95837]
[1779973893888,45.66,73218.99,0.0,-0.9842,1e-05,2.95126]
[1779973894895,45.66,73215.6,0.0,-0.98424,1e-05,2.94522]
[1779973896646,45.66,73221.78,0.0,-0.98417,1e-05,2.9574]
[1779973896911,45.66,73225.92,0.0,-0.98412,1e-05,2.9653]
[1779973897888,45.66,73225.92,0.0,-0.98412,1e-05,2.9653]
[1779973897969,45.66,73225.92,0.0,-0.98412,1e-05,2.9653]
[1779973898070,45.66,73226.28,0.0,-0.98411,1e-05,2.96676]
[1779973902959,45.67,73233.66,0.0,-0.98401,1e-05,2.98275]
[1779973903966,45.67,73242.01,0.0,-0.98391,1e-05,2.99915]
[1779973904973,45.67,73244.59,0.0,-0.98388,1e-05,3.00445]
[1779973906631,45.67,73244.59,0.0,-0.98388,1e-05,3.00445]
[1779973906718,45.67,73244.59,0.0,-0.98388,1e-05,3.00445]
[1779973908372,45.67,73245.12,0.0,-0.98387,1e-05,3.00609]
[1779973908467,45.67,73245.12,0.0,-0.98387,1e-05,3.00609]
[1779973908473,45.67,73244.84,0.0,-0.98387,1e-05,3.00618]
[1779973911016,45.68,73248.82,0.0,-0.98382,1e-05,3.01449]
[1779973912980,45.68,73249.97,0.0,-0.9838,1e-05,3.01702]
[1779973913217,45.68,73249.97,0.0,-0.9838,1e-05,3.01702]
[1779973916051,45.68,73255.16,0.0,-0.98373,1e-05,3.02828]
[1779973917646,45.68,73255.16,0.0,-0.98373,1e-05,3.02828]
[1779973917718,45.68,73255.16,0.0,-0.98373,1e-05,3.02828]
[1779973919859,45.68,73256.18,0.0,-0.98371,1e-05,3.03112]
[1779973919967,45.68,73256.18,0.0,-0.98371,1e-05,3.03112]
[1779973920080,45.68,73255.53,0.0,-0.98372,1e-05,3.03014]
[1779973922789,45.69,73253.85,0.0,-0.98374,1e-05,3.02746]
[1779973922967,45.69,73253.65,0.0,-0.98374,1e-05,3.02707]
[1779973925115,45.69,73239.69,0.0,-0.9839,1e-05,3.00095]
[1779973926122,45.69,73234.17,0.0,-0.98396,1e-05,2.99065]
[1779973926896,45.69,73234.17,0.0,-0.98396,1e-05,2.99065]
[1779973926968,45.69,73234.17,0.0,-0.98396,1e-05,2.99065]
[1779973928310,45.69,73234.59,0.0,-0.98395,1e-05,2.99181]
[1779973928466,45.69,73234.59,0.0,-0.98395,1e-05,2.99181]
[1779973928478,45.69,73234.52,0.0,-0.98395,1e-05,2.99203]
[1779973934179,45.7,73237.62,0.0,-0.9839,1e-05,3.00005]
[1779973937211,45.7,73231.7,0.0,-0.98397,1e-05,2.98965]
[1779973938354,45.7,73231.7,0.0,-0.98397,1e-05,2.98965]
[1779973940059,45.7,73233.32,0.0,-0.98394,1e-05,2.99346]
[1779973943828,45.71,73235.67,0.0,-0.98391,1e-05,2.99932]
[1779973943967,45.71,73235.67,0.0,-0.98391,1e-05,2.99932]
[1779973944309,45.71,73235.67,0.0,-0.98391,1e-05,2.99932]
[1779973944468,45.71,73235.67,0.0,-0.98391,1e-05,2.99932]
[1779973944533,45.71,73235.78,0.0,-0.9839,1e-05,3.00018]
[1779973950303,45.72,73237.25,0.0,-0.98387,1e-05,3.0046]
[1779973954519,45.72,73237.45,0.0,-0.98387,1e-05,3.00436]
[1779973954718,45.72,73237.45,0.0,-0.98387,1e-05,3.00436]
[1779973960372,45.73,73236.48,0.0,-0.98387,1e-05,3.00469]
[1779973962402,45.73,73236.72,0.0,-0.98387,1e-05,3.00547]
[1779973962468,45.73,73236.72,0.0,-0.98387,1e-05,3.00547]
[1779973963153,45.73,73236.85,0.0,-0.98386,1e-05,3.00603]
[1779973963217,45.73,73236.85,0.0,-0.98386,1e-05,3.00603]
[1779973963394,45.73,73237.29,0.0,-0.98386,1e-05,3.00718]
[1779973968429,45.73,73237.43,0.0,-0.98385,1e-05,3.00897]
[1779973973464,45.74,73237.52,0.0,-0.98384,1e-05,3.01064]
[1779973978499,45.74,73237.21,0.0,-0.98383,1e-05,3.01151]
[1779973979676,45.74,73237.21,0.0,-0.98383,1e-05,3.01151]
[1779973979717,45.74,73237.21,0.0,-0.98383,1e-05,3.01151]
[1779973984848,45.75,73239.02,0.0,-0.9838,1e-05,3.01645]
[1779973984968,45.75,73238.03,0.0,-0.98381,1e-05,3.01482]
[1779973986188,45.75,73239.17,0.0,-0.98379,1e-05,3.0173]
[1779973986218,45.75,73239.17,0.0,-0.98379,1e-05,3.0173]
[1779973986555,45.75,73238.79,0.0,-0.9838,1e-05,3.01685]
[1779973989643,45.75,73236.49,0.0,-0.98382,1e-05,3.01326]
[1779973989718,45.75,73236.49,0.0,-0.98382,1e-05,3.01326]
[1779973995329,45.76,73237.11,0.0,-0.9838,1e-05,3.01617]
[1779973995466,45.76,73237.11,0.0,-0.9838,1e-05,3.01617]
[1779973995667,45.76,73237.11,0.0,-0.9838,1e-05,3.01617]
[1779973995722,45.76,73237.11,0.0,-0.9838,1e-05,3.01617]
[1779973995824,45.76,73236.54,0.0,-0.98381,1e-05,3.01535]
[1779973999291,45.76,73238.44,0.0,-0.98378,1e-05,3.01986]
[1779973999466,45.76,73238.44,0.0,-0.98378,1e-05,3.01986]
[1779973999747,45.76,73238.44,0.0,-0.98378,1e-05,3.01986]
[1779973999819,45.76,73238.36,0.0,-0.98378,1e-05,3.01998]
[1779973999967,45.76,73238.36,0.0,-0.98378,1e-05,3.01998]
[1779974003674,45.77,73234.72,0.0,-0.98381,1e-05,3.01403]
[1779974004728,45.77,73234.72,0.0,-0.98381,1e-05,3.01403]
[1779974004967,45.77,73232.04,0.0,-0.98384,1e-05,3.00914]
[1779974006072,45.77,73232.99,0.0,-0.98383,1e-05,3.01127]
[1779974006216,45.77,73232.99,0.0,-0.98383,1e-05,3.01127]
[1779974006695,45.77,73233.59,0.0,-0.98382,1e-05,3.01271]
[1779974013744,45.78,73234.24,0.0,-0.98381,1e-05,3.01437]
[1779974014714,45.78,73234.24,0.0,-0.98381,1e-05,3.01437]
[1779974014967,45.78,73235.19,0.0,-0.9838,1e-05,3.01649]
[1779974020359,45.78,73237.78,0.0,-0.98376,1e-05,3.02286]
[1779974020467,45.78,73237.78,0.0,-0.98376,1e-05,3.02286]
[1779974021266,45.78,73239.65,0.0,-0.98373,1e-05,3.02674]
[1779974021467,45.78,73239.65,0.0,-0.98373,1e-05,3.02674]
[1779974021800,45.78,73239.86,0.0,-0.98373,1e-05,3.02741]
[1779974026393,45.79,73239.99,0.0,-0.98372,1e-05,3.02869]
[1779974026470,45.79,73239.99,0.0,-0.98372,1e-05,3.02869]
[1779974030736,45.79,73240.8,0.0,-0.9837,1e-05,3.0313]
[1779974030968,45.79,73241.14,0.0,-0.9837,1e-05,3.03221]
[1779974031385,45.79,73241.14,0.0,-0.9837,1e-05,3.03221]
[1779974031468,45.79,73241.14,0.0,-0.9837,1e-05,3.03221]
[1779974031870,45.79,73239.23,0.0,-0.98372,1e-05,3.02877]
[1779974036905,45.8,73238.62,0.0,-0.98372,1e-05,3.02892]
[1779974041103,45.8,73238.55,0.0,-0.98372,1e-05,3.02933]
[1779974041217,45.8,73238.55,0.0,-0.98372,1e-05,3.02933]
[1779974045427,45.8,73240.7,0.0,-0.98368,1e-05,3.03483]
[1779974045468,45.8,73240.7,0.0,-0.98368,1e-05,3.03483]
[1779974045711,45.8,73240.7,0.0,-0.98368,1e-05,3.03483]
[1779974045717,45.8,73240.7,0.0,-0.98368,1e-05,3.03483]
[1779974045812,45.8,73240.7,0.0,-0.98368,1e-05,3.03535]
[1779974051003,45.81,73240.16,0.0,-0.98368,1e-05,3.03564]
[1779974056041,45.81,73241.22,0.0,-0.98366,1e-05,3.03792]
[1779974061076,45.81,73241.0,0.0,-0.98366,1e-05,3.03884]
[1779974066222,45.82,73240.74,0.0,-0.98365,1e-05,3.03943]
[1779974071178,45.82,73241.2,0.0,-0.98364,1e-05,3.04169]
[1779974071218,45.82,73241.2,0.0,-0.98364,1e-05,3.04169]
[1779974071235,45.82,73241.2,0.0,-0.98364,1e-05,3.04169]
[1779974071467,45.82,73241.2,0.0,-0.98364,1e-05,3.04169]
[1779974071568,45.82,73241.0,0.0,-0.98365,1e-05,3.04]
[1779974077189,45.83,73240.34,0.0,-0.98365,1e-05,3.04037]
[1779974079328,45.83,73238.71,0.0,-0.98366,1e-05,3.03749]
[1779974079467,45.83,73238.71,0.0,-0.98366,1e-05,3.03749]
[1779974079488,45.83,73238.71,0.0,-0.98366,1e-05,3.03749]
[1779974079717,45.83,73238.71,0.0,-0.98366,1e-05,3.03749]
[1779974079818,45.83,73239.08,0.0,-0.98366,1e-05,3.03877]
[1779974084755,45.83,73236.36,0.0,-0.98368,1e-05,3.03434]
[1779974090281,45.84,73229.45,0.0,-0.98375,1e-05,3.02295]
[1779974091288,45.84,73225.6,0.0,-0.9838,1e-05,3.01581]
[1779974092865,45.84,73225.6,0.0,-0.9838,1e-05,3.01581]
[1779974092966,45.84,73225.5,0.0,-0.98379,1e-05,3.01623]
[1779974093051,45.84,73225.5,0.0,-0.98379,1e-05,3.01623]
[1779974093217,45.84,73225.5,0.0,-0.98379,1e-05,3.01623]
[1779974098337,45.85,73225.65,0.0,-0.98378,1e-05,3.01802]
[1779974103375,45.85,73225.18,0.0,-0.98378,1e-05,3.01856]
[1779974104382,45.85,73209.82,0.0,-0.98396,1e-05,2.9893]
[1779974105388,45.85,73200.01,0.0,-0.98407,1e-05,2.97087]
[1779974106396,45.85,73195.41,0.0,-0.98412,1e-05,2.96247]
[1779974111439,45.86,73191.3,0.0,-0.98416,1e-05,2.95651]
[1779974112446,45.86,73185.49,0.0,-0.98422,1e-05,2.94586]
[1779974114460,45.86,73183.06,0.0,-0.98425,1e-05,2.94206]
[1779974119496,45.87,73179.87,0.0,-0.98428,1e-05,2.93694]
[1779974123524,45.87,73175.65,0.0,-0.98432,1e-05,2.93065]
[1779974124530,45.87,73171.71,0.0,-0.98436,1e-05,2.92365]
[1779974128559,45.88,73169.54,0.0,-0.98437,1e-05,2.92133]
[1779974131967,45.88,73169.07,0.0,-0.98437,1e-05,2.92133]
[1779974132217,45.89,73169.58,0.0,-0.98437,1e-05,2.92119]
[1779974132587,45.89,73171.23,0.0,-0.98435,1e-05,2.92474]
[1779974133594,45.89,73159.66,0.0,-0.98448,1e-05,2.90345]
[1779974135608,45.9,73157.68,0.0,-0.98447,1e-05,2.90483]
[1779974140778,45.96,73157.53,0.0,-0.98436,1e-05,2.92235]
[1779974141651,45.99,73163.72,0.0,-0.98424,1e-05,2.9423]
[1779974142658,46.0,73168.8,0.0,-0.98415,1e-05,2.95597]
[1779974143665,46.01,73172.98,0.0,-0.9841,1e-05,2.96427]
[1779974144672,46.01,73169.77,0.0,-0.98414,1e-05,2.95854]
[1779974146686,46.01,73165.53,0.0,-0.98418,1e-05,2.9512]
[1779974150417,46.01,73165.65,0.0,-0.98418,1e-05,2.95252]
[1779974150467,46.01,73165.65,0.0,-0.98418,1e-05,2.95252]
[1779974152728,46.02,73158.54,0.0,-0.98425,1e-05,2.94017]
[1779974153735,46.02,73149.39,0.0,-0.98435,1e-05,2.92331]
[1779974154742,46.02,73142.58,0.0,-0.98443,1e-05,2.91092]
[1779974155750,46.03,73140.45,0.0,-0.98443,1e-05,2.91094]
[1779974156757,46.03,73132.45,0.0,-0.98452,1e-05,2.89642]
[1779974157764,46.04,73137.77,0.0,-0.98445,1e-05,2.90677]
[1779974159956,46.04,73145.6,0.0,-0.98436,1e-05,2.92275]
[1779974160785,46.04,73148.79,0.0,-0.98432,1e-05,2.92914]
[1779974161792,46.05,73155.8,0.0,-0.98421,1e-05,2.94631]
[1779974162799,46.06,73159.36,0.0,-0.98417,1e-05,2.9534]
[1779974164813,46.06,73162.72,0.0,-0.98412,1e-05,2.96047]
[1779974166855,46.06,73168.73,0.0,-0.98405,1e-05,2.97222]
[1779974167853,46.06,73180.31,0.0,-0.98391,1e-05,2.99494]
[1779974168860,46.06,73192.67,0.0,-0.98377,1e-05,3.01891]
[1779974169867,46.06,73196.07,0.0,-0.98372,1e-05,3.0257]
[1779974172888,46.07,73192.18,0.0,-0.98377,1e-05,3.01891]
[1779974174902,46.07,73197.14,0.0,-0.9837,1e-05,3.02894]
[1779974177923,46.07,73192.88,0.0,-0.98376,1e-05,3.02029]
[1779974178930,46.07,73188.79,0.0,-0.9838,1e-05,3.01267]
[1779974181958,46.07,73184.36,0.0,-0.98385,1e-05,3.00494]
[1779974182964,46.07,73180.98,0.0,-0.98389,1e-05,2.99873]
[1779974184980,46.07,73175.44,0.0,-0.98395,1e-05,2.9887]
[1779974185987,46.07,73168.78,0.0,-0.98403,1e-05,2.97631]
[1779974186994,46.07,73168.77,0.0,-0.98403,1e-05,2.97661]
[1779974192039,46.08,73188.08,0.0,-0.9838,1e-05,3.01351]
[1779974193046,46.08,73192.01,0.0,-0.98375,1e-05,3.02131]
[1779974195061,46.08,73187.45,0.0,-0.9838,1e-05,3.01303]
[1779974199089,46.08,73182.5,0.0,-0.98385,1e-05,3.00454]
[1779974200052,46.08,73182.5,0.0,-0.98385,1e-05,3.00454]
[1779974200096,46.08,73182.7,0.0,-0.98385,1e-05,3.00519]
[1779974200218,46.08,73182.7,0.0,-0.98385,1e-05,3.00519]
[1779974200626,46.08,73182.7,0.0,-0.98385,1e-05,3.00519]
[1779974200718,46.08,73182.7,0.0,-0.98385,1e-05,3.00519]
[1779974205781,46.09,73183.43,0.0,-0.98383,1e-05,3.00764]
[1779974205967,46.09,73183.43,0.0,-0.98383,1e-05,3.00764]
[1779974206063,46.09,73183.43,0.0,-0.98383,1e-05,3.00764]
[1779974206069,46.09,73185.61,0.0,-0.98381,1e-05,3.01122]
[1779974206217,46.09,73185.61,0.0,-0.98381,1e-05,3.01122]
[1779974206239,46.09,73191.6,0.0,-0.98374,1e-05,3.02273]
[1779974208154,46.09,73188.29,0.0,-0.98378,1e-05,3.01684]
[1779974209198,46.09,73188.29,0.0,-0.98378,1e-05,3.01684]
[1779974209222,46.09,73188.29,0.0,-0.98378,1e-05,3.01684]
[1779974209258,46.09,73188.29,0.0,-0.98378,1e-05,3.01684]
[1779974209466,46.09,73188.29,0.0,-0.98378,1e-05,3.01684]
[1779974209568,46.09,73187.63,0.0,-0.98378,1e-05,3.01582]
[1779974215202,46.09,73184.41,0.0,-0.98381,1e-05,3.01113]
[1779974216913,46.09,73184.41,0.0,-0.98381,1e-05,3.01113]
[1779974216967,46.09,73184.41,0.0,-0.98381,1e-05,3.01113]
[1779974217042,46.09,73184.41,0.0,-0.98381,1e-05,3.01113]
[1779974217056,46.1,73194.56,0.0,-0.98369,1e-05,3.03113]
[1779974217232,46.1,73194.56,0.0,-0.98369,1e-05,3.03113]
[1779974222180,46.1,73194.05,0.0,-0.98369,1e-05,3.031]
[1779974222219,46.1,73194.05,0.0,-0.98369,1e-05,3.031]
[1779974222683,46.1,73194.05,0.0,-0.98369,1e-05,3.031]
[1779974222717,46.1,73194.05,0.0,-0.98369,1e-05,3.031]
[1779974222758,46.1,73194.39,0.0,-0.98368,1e-05,3.03188]
[1779974224267,46.1,73171.93,0.0,-0.98395,1e-05,2.98926]
[1779974225275,46.1,73161.59,0.0,-0.98406,1e-05,2.96988]
[1779974226282,46.1,73159.93,0.0,-0.98408,1e-05,2.96706]
[1779974227287,46.1,73159.93,0.0,-0.98408,1e-05,2.96706]
[1779974227292,46.1,73153.03,0.0,-0.98416,1e-05,2.95433]
[1779974228297,46.1,73148.67,0.0,-0.98421,1e-05,2.94644]
[1779974230079,46.1,73148.67,0.0,-0.98421,1e-05,2.94644]
[1779974229304,46.11,73145.24,0.0,-0.98424,1e-05,2.94034]
[1779974231299,46.11,73144.93,0.0,-0.98425,1e-05,2.94013]
[1779974236353,46.11,73147.59,0.0,-0.98421,1e-05,2.94625]
[1779974240382,46.12,73156.68,0.0,-0.98409,1e-05,2.96488]
[1779974241389,46.12,73156.79,0.0,-0.98409,1e-05,2.96542]
[1779974242476,46.12,73156.79,0.0,-0.98409,1e-05,2.96542]
[1779974242647,46.12,73156.79,0.0,-0.98409,1e-05,2.96542]
[1779974242719,46.12,73156.79,0.0,-0.98409,1e-05,2.96542]
[1779974242821,46.12,73155.91,0.0,-0.9841,1e-05,2.96409]
[1779974247431,46.12,73164.24,0.0,-0.98399,1e-05,2.98153]
[1779974248437,46.12,73162.5,0.0,-0.98401,1e-05,2.97852]
[1779974250131,46.12,73162.5,0.0,-0.98401,1e-05,2.97852]
[1779974250843,46.12,73162.52,0.0,-0.98401,1e-05,2.97885]
[1779974250943,46.13,73164.03,0.0,-0.98399,1e-05,2.98232]
[1779974252466,46.13,73159.53,0.0,-0.98405,1e-05,2.9725]
[1779974253442,46.13,73159.53,0.0,-0.98405,1e-05,2.9725]
[1779974253468,46.13,73159.53,0.0,-0.98405,1e-05,2.9725]
[1779974258508,46.13,73158.36,0.0,-0.98405,1e-05,2.97212]
[1779974263544,46.14,73157.76,0.0,-0.98405,1e-05,2.97249]
[1779974265323,46.14,73157.25,0.0,-0.98405,1e-05,2.97183]
[1779974265467,46.14,73157.25,0.0,-0.98405,1e-05,2.97183]
[1779974265651,46.14,73157.25,0.0,-0.98405,1e-05,2.97183]
[1779974265718,46.14,73157.25,0.0,-0.98405,1e-05,2.97183]
[1779974265802,46.14,73157.25,0.0,-0.98405,1e-05,2.97213]
[1779974267575,46.14,73150.49,0.0,-0.98413,1e-05,2.95881]
[1779974268582,46.14,73146.48,0.0,-0.98417,1e-05,2.95155]
[1779974270222,46.14,73146.59,0.0,-0.98417,1e-05,2.95209]
[1779974270596,46.14,73147.32,0.0,-0.98416,1e-05,2.9538]
[1779974271306,46.14,73147.32,0.0,-0.98416,1e-05,2.9538]
[1779974271388,46.14,73147.32,0.0,-0.98416,1e-05,2.9538]
[1779974271658,46.14,73147.32,0.0,-0.98416,1e-05,2.9538]
[1779974275737,46.15,73144.27,0.0,-0.98419,1e-05,2.94938]
[1779974276781,46.15,73142.98,0.0,-0.9842,1e-05,2.94729]
[1779974276968,46.15,73142.98,0.0,-0.9842,1e-05,2.94729]
[1779974281267,46.15,73142.62,0.0,-0.98419,1e-05,2.94833]
[1779974281472,46.15,73142.62,0.0,-0.98419,1e-05,2.94833]
[1779974281585,46.15,73142.62,0.0,-0.98419,1e-05,2.94833]
[1779974281718,46.15,73142.62,0.0,-0.98419,1e-05,2.94833]
[1779974281810,46.15,73143.46,0.0,-0.98418,1e-05,2.95026]
[1779974285801,46.16,73144.02,0.0,-0.98417,1e-05,2.95235]
[1779974285858,46.16,73144.02,0.0,-0.98417,1e-05,2.95235]
[1779974285969,46.16,73144.02,0.0,-0.98417,1e-05,2.95235]
[1779974286069,46.16,73144.74,0.0,-0.98416,1e-05,2.9544]
[1779974288722,46.16,73135.69,0.0,-0.98425,1e-05,2.93804]
[1779974289730,46.16,73122.24,0.0,-0.98441,1e-05,2.91319]
[1779974290737,46.17,73121.01,0.0,-0.98442,1e-05,2.91126]
[1779974291744,46.17,73121.36,0.0,-0.98441,1e-05,2.91233]
[1779974294610,46.17,73121.0,0.0,-0.98441,1e-05,2.91249]
[1779974294718,46.17,73121.0,0.0,-0.98441,1e-05,2.91249]
[1779974294739,46.17,73121.0,0.0,-0.98441,1e-05,2.91249]
[1779974294967,46.17,73121.0,0.0,-0.98441,1e-05,2.91249]
[1779974295008,46.17,73121.02,0.0,-0.98441,1e-05,2.91335]
[1779974296783,46.17,73124.69,0.0,-0.98437,1e-05,2.91952]
[1779974297790,46.17,73131.41,0.0,-0.98429,1e-05,2.93251]
[1779974299804,46.17,73124.96,0.0,-0.98436,1e-05,2.9212]
[1779974300811,46.17,73115.86,0.0,-0.98446,1e-05,2.90459]
[1779974301818,46.18,73113.56,0.0,-0.98448,1e-05,2.9007]
[1779974302727,46.18,73113.56,0.0,-0.98448,1e-05,2.9007]
[1779974302917,46.18,73113.56,0.0,-0.98448,1e-05,2.9007]
[1779974302968,46.18,73113.56,0.0,-0.98448,1e-05,2.9007]
[1779974303069,46.18,73113.77,0.0,-0.98447,1e-05,2.90194]
[1779974305845,46.18,73119.79,0.0,-0.9844,1e-05,2.91402]
[1779974306500,46.18,73119.79,0.0,-0.9844,1e-05,2.91402]
[1779974306727,46.18,73119.79,0.0,-0.9844,1e-05,2.91402]
[1779974306967,46.18,73119.79,0.0,-0.9844,1e-05,2.91402]
[1779974307068,46.18,73120.53,0.0,-0.98439,1e-05,2.91622]
[1779974310881,46.19,73124.68,0.0,-0.98433,1e-05,2.92518]
[1779974312940,46.19,73124.86,0.0,-0.98434,1e-05,2.92437]
[1779974312969,46.19,73124.86,0.0,-0.98434,1e-05,2.92437]
[1779974313179,46.19,73124.86,0.0,-0.98434,1e-05,2.92437]
[1779974313219,46.19,73124.86,0.0,-0.98434,1e-05,2.92437]
[1779974313252,46.19,73123.09,0.0,-0.98435,1e-05,2.92182]
[1779974318937,46.2,73123.26,0.0,-0.98433,1e-05,2.92447]
[1779974323897,46.21,73121.02,0.0,-0.98435,1e-05,2.92181]
[1779974323967,46.21,73121.02,0.0,-0.98435,1e-05,2.92181]
[1779974323996,46.21,73121.02,0.0,-0.98435,1e-05,2.92219]
[1779974324366,46.21,73121.02,0.0,-0.98435,1e-05,2.92219]
[1779974324466,46.21,73121.02,0.0,-0.98435,1e-05,2.92219]
[1779974328145,46.21,73123.45,0.0,-0.98432,1e-05,2.92678]
[1779974328217,46.21,73123.45,0.0,-0.98432,1e-05,2.92678]
[1779974328246,46.21,73122.41,0.0,-0.98433,1e-05,2.92521]
[1779974328608,46.21,73122.41,0.0,-0.98433,1e-05,2.92521]
[1779974328717,46.21,73122.41,0.0,-0.98433,1e-05,2.92521]
[1779974332075,46.21,73121.55,0.0,-0.98433,1e-05,2.92474]
[1779974332221,46.21,73121.55,0.0,-0.98433,1e-05,2.92474]
[1779974332250,46.21,73120.83,0.0,-0.98434,1e-05,2.92377]
[1779974335074,46.22,73120.48,0.0,-0.98434,1e-05,2.92387]
[1779974335228,46.22,73120.48,0.0,-0.98434,1e-05,2.92387]
[1779974342099,46.23,73122.34,0.0,-0.9843,1e-05,2.93032]
[1779974343133,46.23,73122.34,0.0,-0.9843,1e-05,2.93032]
[1779974343218,46.23,73122.34,0.0,-0.9843,1e-05,2.93032]
[1779974343181,46.23,73122.39,0.0,-0.9843,1e-05,2.93078]
[1779974343387,46.23,73122.39,0.0,-0.9843,1e-05,2.93078]
[1779974343468,46.23,73122.39,0.0,-0.9843,1e-05,2.93078]
[1779974344117,46.23,73128.56,0.0,-0.98422,1e-05,2.94273]
[1779974345124,46.23,73139.9,0.0,-0.98409,1e-05,2.96446]
[1779974346131,46.23,73141.62,0.0,-0.98407,1e-05,2.96802]
[1779974347030,46.23,73141.62,0.0,-0.98407,1e-05,2.96802]
[1779974347219,46.23,73141.62,0.0,-0.98407,1e-05,2.96802]
[1779974347244,46.23,73142.16,0.0,-0.98406,1e-05,2.96935]
[1779974348049,46.23,73142.16,0.0,-0.98406,1e-05,2.96935]
[1779974348218,46.23,73142.16,0.0,-0.98406,1e-05,2.96935]
[1779974349152,46.23,73145.67,0.0,-0.98401,1e-05,2.97661]
[1779974355194,46.24,73148.03,0.0,-0.98398,1e-05,2.98283]
[1779974357208,46.24,73152.16,0.0,-0.98393,1e-05,2.99014]
[1779974361236,46.24,73145.92,0.0,-0.984,1e-05,2.97938]
[1779974362243,46.24,73142.86,0.0,-0.98403,1e-05,2.97387]
[1779974362548,46.24,73142.86,0.0,-0.98403,1e-05,2.97387]
[1779974362719,46.24,73142.86,0.0,-0.98403,1e-05,2.97387]
[1779974362848,46.24,73142.86,0.0,-0.98403,1e-05,2.97387]
[1779974362968,46.24,73142.86,0.0,-0.98403,1e-05,2.97387]
[1779974363251,46.24,73142.81,0.0,-0.98403,1e-05,2.97408]
[1779974368286,46.25,73142.2,0.0,-0.98403,1e-05,2.97443]
[1779974369259,46.25,73142.2,0.0,-0.98403,1e-05,2.97443]
[1779974369293,46.25,73140.96,0.0,-0.98404,1e-05,2.97238]
[1779974369467,46.25,73140.96,0.0,-0.98404,1e-05,2.97238]
[1779974369673,46.25,73140.96,0.0,-0.98404,1e-05,2.97238]
[1779974369720,46.25,73140.96,0.0,-0.98404,1e-05,2.97238]
[1779974370300,46.25,73140.66,0.0,-0.98404,1e-05,2.97211]
[1779974375335,46.25,73140.68,0.0,-0.98404,1e-05,2.97209]
[1779974380591,46.26,73140.25,0.0,-0.98404,1e-05,2.97246]
[1779974380720,46.26,73140.25,0.0,-0.98404,1e-05,2.97246]
[1779974380963,46.26,73140.25,0.0,-0.98404,1e-05,2.97246]
[1779974381217,46.26,73140.25,0.0,-0.98404,1e-05,2.97246]
[1779974381305,46.26,73141.02,0.0,-0.98402,1e-05,2.9745]
[1779974384398,46.26,73132.37,0.0,-0.98412,1e-05,2.95903]
[1779974385405,46.26,73129.47,0.0,-0.98415,1e-05,2.95387]
[1779974386415,46.26,73129.47,0.0,-0.98415,1e-05,2.95387]
[1779974386466,46.26,73129.47,0.0,-0.98415,1e-05,2.95387]
[1779974387310,46.26,73129.47,0.0,-0.98415,1e-05,2.95387]
[1779974386514,46.27,73129.88,0.0,-0.98414,1e-05,2.95497]
[1779974387470,46.27,73129.88,0.0,-0.98414,1e-05,2.95497]
[1779974388426,46.27,73134.13,0.0,-0.98409,1e-05,2.96364]
[1779974394057,46.27,73134.67,0.0,-0.98408,1e-05,2.96589]
[1779974394218,46.27,73134.67,0.0,-0.98408,1e-05,2.96589]
[1779974394269,46.27,73134.72,0.0,-0.98407,1e-05,2.9666]
[1779974394528,46.27,73134.72,0.0,-0.98407,1e-05,2.9666]
[1779974394717,46.27,73134.72,0.0,-0.98407,1e-05,2.9666]
[1779974398618,46.28,73135.54,0.0,-0.98406,1e-05,2.96907]
[1779974398720,46.28,73135.54,0.0,-0.98406,1e-05,2.96907]
[1779974398833,46.28,73135.54,0.0,-0.98406,1e-05,2.96907]
[1779974398967,46.28,73135.54,0.0,-0.98406,1e-05,2.96907]
[1779974399068,46.28,73133.19,0.0,-0.98408,1e-05,2.96525]
[1779974401334,46.28,73131.6,0.0,-0.9841,1e-05,2.96225]
[1779974401347,46.28,73121.97,0.0,-0.98421,1e-05,2.94478]
[1779974401467,46.28,73121.97,0.0,-0.98421,1e-05,2.94478]
[1779974401517,46.28,73119.97,0.0,-0.98423,1e-05,2.94103]
[1779974403531,46.28,73126.53,0.0,-0.98415,1e-05,2.95406]
[1779974404539,46.28,73129.83,0.0,-0.98411,1e-05,2.96062]
[1779974405736,46.28,73129.83,0.0,-0.98411,1e-05,2.96062]
[1779974405968,46.28,73129.83,0.0,-0.98411,1e-05,2.96062]
[1779974410947,46.29,73126.55,0.0,-0.98414,1e-05,2.95606]
[1779974416157,46.3,73128.48,0.0,-0.9841,1e-05,2.96133]
[1779974416217,46.3,73128.48,0.0,-0.9841,1e-05,2.96133]
[1779974416250,46.29,73128.76,0.0,-0.9841,1e-05,2.96139]
[1779974416862,46.29,73128.76,0.0,-0.9841,1e-05,2.96139]
[1779974416968,46.29,73128.76,0.0,-0.9841,1e-05,2.96139]
[1779974421073,46.3,73128.98,0.0,-0.9841,1e-05,2.96244]
[1779974421217,46.3,73128.98,0.0,-0.9841,1e-05,2.96244]
[1779974421298,46.3,73130.21,0.0,-0.98408,1e-05,2.96571]
[1779974421963,46.3,73130.21,0.0,-0.98408,1e-05,2.96571]
[1779974422217,46.3,73130.21,0.0,-0.98408,1e-05,2.96571]
[1779974426693,46.3,73127.62,0.0,-0.9841,1e-05,2.96239]
[1779974431729,46.31,73128.11,0.0,-0.98409,1e-05,2.96334]
[1779974439786,46.32,73127.66,0.0,-0.98408,1e-05,2.96501]
[1779974442730,46.32,73127.6,0.0,-0.98408,1e-05,2.96552]
[1779974442968,46.32,73127.6,0.0,-0.98408,1e-05,2.96552]
[1779974442995,46.32,73127.6,0.0,-0.98407,1e-05,2.96583]
[1779974443567,46.32,73127.6,0.0,-0.98407,1e-05,2.96583]
[1779974443719,46.32,73127.6,0.0,-0.98407,1e-05,2.96583]
[1779974445828,46.32,73130.74,0.0,-0.98403,1e-05,2.97269]
[1779974446612,46.32,73130.74,0.0,-0.98403,1e-05,2.97269]
[1779974446718,46.32,73130.74,0.0,-0.98403,1e-05,2.97269]
[1779974446849,46.32,73130.74,0.0,-0.98403,1e-05,2.97269]
[1779974446967,46.32,73130.74,0.0,-0.98403,1e-05,2.97269]
[1779974447068,46.32,73128.94,0.0,-0.98406,1e-05,2.96878]
[1779974452877,46.33,73128.49,0.0,-0.98405,1e-05,2.96947]
[1779974457912,46.33,73127.72,0.0,-0.98405,1e-05,2.96955]
[1779974459269,46.33,73127.72,0.0,-0.98405,1e-05,2.96955]
[1779974459278,46.33,73127.34,0.0,-0.98405,1e-05,2.96944]
[1779974459467,46.33,73127.34,0.0,-0.98405,1e-05,2.96944]
[1779974460131,46.33,73127.34,0.0,-0.98405,1e-05,2.96944]
[1779974460219,46.33,73127.34,0.0,-0.98405,1e-05,2.96944]
[1779974460227,46.33,73126.73,0.0,-0.98406,1e-05,2.96829]
[1779974464963,46.34,73109.09,0.0,-0.98425,1e-05,2.93663]
[1779974465971,46.34,73101.56,0.0,-0.98434,1e-05,2.92285]
[1779974466978,46.34,73099.77,0.0,-0.98435,1e-05,2.91987]
[1779974467985,46.34,73099.83,0.0,-0.98435,1e-05,2.92036]
[1779974470685,46.35,73099.21,0.0,-0.98435,1e-05,2.91997]
[1779974470720,46.35,73099.21,0.0,-0.98435,1e-05,2.91997]
[1779974470915,46.35,73099.21,0.0,-0.98435,1e-05,2.92035]
[1779974473040,46.35,73094.44,0.0,-0.9844,1e-05,2.91222]
[1779974475038,46.35,73099.85,0.0,-0.98433,1e-05,2.92305]
[1779974476045,46.35,73096.31,0.0,-0.98437,1e-05,2.91684]
[1779974477052,46.35,73092.38,0.0,-0.98442,1e-05,2.90879]
[1779974479066,46.38,73091.21,0.0,-0.98439,1e-05,2.91417]
[1779974482026,46.4,73091.39,0.0,-0.98434,1e-05,2.92196]
[1779974482220,46.4,73091.39,0.0,-0.98434,1e-05,2.92196]
[1779974482243,46.43,73091.36,0.0,-0.98429,1e-05,2.92909]
[1779974484748,46.43,73091.36,0.0,-0.98429,1e-05,2.92909]
[1779974484968,46.43,73091.36,0.0,-0.98429,1e-05,2.92909]
[1779974490144,46.46,73092.2,0.0,-0.98423,1e-05,2.93957]
[1779974496186,46.46,73091.78,0.0,-0.98423,1e-05,2.93925]
[1779974501221,46.47,73097.39,0.0,-0.98415,1e-05,2.95141]
[1779974502270,46.47,73097.39,0.0,-0.98415,1e-05,2.95141]
[1779974502466,46.47,73097.39,0.0,-0.98415,1e-05,2.95141]
[1779974502341,46.47,73099.0,0.0,-0.98413,1e-05,2.95474]
[1779974503419,46.47,73099.11,0.0,-0.98413,1e-05,2.95524]
[1779974505524,46.47,73099.03,0.0,-0.98413,1e-05,2.95569]
[1779974505717,46.47,73099.03,0.0,-0.98413,1e-05,2.95569]
[1779974510986,46.48,73099.78,0.0,-0.98411,1e-05,2.95858]
[1779974511559,46.48,73099.78,0.0,-0.98411,1e-05,2.95858]
[1779974511718,46.48,73099.78,0.0,-0.98411,1e-05,2.95858]
[1779974514312,46.48,73102.8,0.0,-0.98407,1e-05,2.96542]
[1779974515987,46.48,73103.01,0.0,-0.98406,1e-05,2.96609]
[1779974516217,46.48,73103.01,0.0,-0.98406,1e-05,2.96609]
[1779974519347,46.48,73098.33,0.0,-0.98411,1e-05,2.9584]
[1779974520291,46.48,73098.33,0.0,-0.98411,1e-05,2.9584]
[1779974520466,46.48,73098.33,0.0,-0.98411,1e-05,2.9584]
[1779974520354,46.49,73095.62,0.0,-0.98414,1e-05,2.9536]
[1779974521361,46.49,73093.15,0.0,-0.98417,1e-05,2.94926]
[1779974525440,46.49,73092.74,0.0,-0.98417,1e-05,2.9494]
[1779974525467,46.49,73092.74,0.0,-0.98417,1e-05,2.9494]
[1779974525737,46.49,73092.89,0.0,-0.98416,1e-05,2.94998]
[1779974526493,46.49,73092.89,0.0,-0.98416,1e-05,2.94998]
[1779974526396,46.49,73090.16,0.0,-0.98419,1e-05,2.94517]
[1779974527403,46.49,73085.01,0.0,-0.98425,1e-05,2.93585]
[1779974528410,46.49,73082.85,0.0,-0.98427,1e-05,2.93214]
[1779974530424,46.49,73080.75,0.0,-0.9843,1e-05,2.9277]
[1779974531431,46.49,73076.98,0.0,-0.98434,1e-05,2.92042]
[1779974535459,46.49,73075.2,0.0,-0.98437,1e-05,2.91616]
[1779974536724,46.49,73074.25,0.0,-0.98439,1e-05,2.91364]
[1779974537474,46.48,73073.85,0.0,-0.98439,1e-05,2.91267]
[1779974539494,46.48,73064.87,0.0,-0.9845,1e-05,2.8956]
[1779974540495,46.48,73069.96,0.0,-0.98444,1e-05,2.90483]
[1779974540522,46.48,73069.96,0.0,-0.98444,1e-05,2.90483]
[1779974541502,46.48,73073.82,0.0,-0.98439,1e-05,2.91236]
[1779974542829,46.48,73073.75,0.0,-0.9844,1e-05,2.91201]
[1779974543516,46.48,73073.78,0.0,-0.9844,1e-05,2.91185]
[1779974549558,46.48,73073.88,0.0,-0.9844,1e-05,2.91074]
[1779974555525,46.48,73074.44,0.0,-0.98441,1e-05,2.90939]
[1779974555717,46.48,73074.44,0.0,-0.98441,1e-05,2.90939]
[1779974556331,46.47,73074.98,0.0,-0.98441,1e-05,2.90976]
[1779974557741,46.47,73074.91,0.0,-0.98441,1e-05,2.90963]
[1779974557970,46.47,73074.91,0.0,-0.98441,1e-05,2.90963]
[1779974559631,46.47,73086.03,0.0,-0.98429,1e-05,2.92968]
[1779974560639,46.47,73089.32,0.0,-0.98425,1e-05,2.93558]
[1779974563660,46.47,73086.88,0.0,-0.98428,1e-05,2.93025]
[1779974565344,46.47,73086.88,0.0,-0.98428,1e-05,2.93025]
[1779974565469,46.47,73086.88,0.0,-0.98428,1e-05,2.93025]
[1779974565446,46.47,73083.37,0.0,-0.98433,1e-05,2.92324]
[1779974568694,46.46,73081.59,0.0,-0.98435,1e-05,2.91873]
[1779974574455,46.46,73081.92,0.0,-0.98436,1e-05,2.91846]
[1779974574467,46.46,73081.92,0.0,-0.98436,1e-05,2.91846]
[1779974575744,46.46,73079.84,0.0,-0.98438,1e-05,2.91394]
[1779974577142,46.46,73078.06,0.0,-0.9844,1e-05,2.91042]
[1779974577681,46.46,73078.06,0.0,-0.9844,1e-05,2.91042]
[1779974577758,46.46,73072.39,0.0,-0.98447,1e-05,2.8997]
[1779974579732,46.45,73072.27,0.0,-0.98447,1e-05,2.89929]
[1779974580038,46.45,73072.27,0.0,-0.98447,1e-05,2.89929]
[1779974580141,46.45,73072.25,0.0,-0.98447,1e-05,2.89907]
[1779974582793,46.45,73066.26,0.0,-0.98455,1e-05,2.88745]
[1779974585171,46.45,73066.16,0.0,-0.98455,1e-05,2.8871]
[1779974585217,46.45,73066.16,0.0,-0.98455,1e-05,2.8871]
[1779974588439,46.45,73068.45,0.0,-0.98452,1e-05,2.89082]
[1779974588467,46.45,73068.45,0.0,-0.98452,1e-05,2.89082]
[1779974588521,46.45,73068.5,0.0,-0.98453,1e-05,2.89056]
[1779974591131,46.45,73070.98,0.0,-0.9845,1e-05,2.89497]
[1779974591217,46.45,73070.98,0.0,-0.9845,1e-05,2.89497]
[1779974596155,46.45,73074.66,0.0,-0.98446,1e-05,2.90087]
[1779974596216,46.45,73074.66,0.0,-0.98446,1e-05,2.90087]
[1779974596419,46.44,73074.45,0.0,-0.98447,1e-05,2.9001]
[1779974597267,46.44,73074.45,0.0,-0.98447,1e-05,2.9001]
[1779974597467,46.44,73074.45,0.0,-0.98447,1e-05,2.9001]
[1779974602934,46.44,73071.26,0.0,-0.98451,1e-05,2.89312]
[1779974604221,46.44,73071.26,0.0,-0.98451,1e-05,2.89312]
[1779974604467,46.44,73071.26,0.0,-0.98451,1e-05,2.89312]
[1779974604568,46.44,73067.73,0.0,-0.98455,1e-05,2.88626]
[1779974605367,46.44,73067.73,0.0,-0.98455,1e-05,2.88626]
[1779974605468,46.44,73067.73,0.0,-0.98455,1e-05,2.88626]
[1779974605508,46.44,73067.67,0.0,-0.98455,1e-05,2.88598]
[1779974609005,46.44,73068.33,0.0,-0.98455,1e-05,2.88687]
[1779974609218,46.44,73068.33,0.0,-0.98455,1e-05,2.88687]
[1779974612837,46.44,73066.57,0.0,-0.98458,1e-05,2.88142]
[1779974612966,46.44,73066.57,0.0,-0.98458,1e-05,2.88142]
[1779974613004,46.43,73064.61,0.0,-0.9846,1e-05,2.87765]
[1779974614011,46.43,73058.2,0.0,-0.98468,1e-05,2.86572]
[1779974615018,46.43,73048.11,0.0,-0.98479,1e-05,2.84712]
[1779974616025,46.43,73051.59,0.0,-0.98475,1e-05,2.85338]
[1779974618039,46.43,73054.96,0.0,-0.98472,1e-05,2.85932]
[1779974618719,46.43,73054.96,0.0,-0.98472,1e-05,2.85932]
[1779974618967,46.43,73054.96,0.0,-0.98472,1e-05,2.85932]
[1779974621060,46.43,73059.22,0.0,-0.98467,1e-05,2.86677]
[1779974626094,46.43,73060.48,0.0,-0.98466,1e-05,2.8684]
[1779974631467,46.43,73058.32,0.0,-0.98469,1e-05,2.86388]
[1779974633320,46.43,73059.5,0.0,-0.98468,1e-05,2.86577]
[1779974633467,46.43,73059.5,0.0,-0.98468,1e-05,2.86577]
[1779974633568,46.43,73059.14,0.0,-0.98468,1e-05,2.86484]
[1779974640194,46.42,73058.9,0.0,-0.98469,1e-05,2.86357]
[1779974641096,46.42,73058.9,0.0,-0.98469,1e-05,2.86357]
[1779974641217,46.42,73058.9,0.0,-0.98469,1e-05,2.86357]
[1779974645675,46.42,73054.72,0.0,-0.98474,1e-05,2.85524]
[1779974645722,46.42,73054.72,0.0,-0.98474,1e-05,2.85524]
[1779974646236,46.42,73047.71,0.0,-0.98482,1e-05,2.84231]
[1779974647962,46.42,73047.05,0.0,-0.98483,1e-05,2.84098]
[1779974647968,46.42,73047.05,0.0,-0.98483,1e-05,2.84098]
[1779974648251,46.42,73043.48,0.0,-0.98487,1e-05,2.83438]
[1779974649258,46.42,73039.88,0.0,-0.98491,1e-05,2.82773]
[1779974651263,46.42,73039.48,0.0,-0.98491,1e-05,2.82692]
[1779974651467,46.42,73039.48,0.0,-0.98491,1e-05,2.82692]
[1779974657316,46.41,73036.15,0.0,-0.98496,1e-05,2.81978]
[1779974658699,46.41,73037.52,0.0,-0.98494,1e-05,2.8222]
[1779974659350,46.41,73037.52,0.0,-0.98494,1e-05,2.8222]
[1779974660738,46.41,73038.53,0.0,-0.98493,1e-05,2.8239]
[1779974660968,46.41,73038.53,0.0,-0.98493,1e-05,2.8239]
[1779974661344,46.41,73040.81,0.0,-0.98491,1e-05,2.82797]
[1779974663881,46.41,73041.41,0.0,-0.9849,1e-05,2.8289]
[1779974663967,46.41,73041.41,0.0,-0.9849,1e-05,2.8289]
[1779974669135,46.41,73043.26,0.0,-0.98488,1e-05,2.83194]
[1779974672613,46.41,73045.18,0.0,-0.98486,1e-05,2.83518]
[1779974675443,46.41,73050.59,0.0,-0.98481,1e-05,2.84309]
[1779974680960,46.41,73050.74,0.0,-0.98481,1e-05,2.84306]
[1779974682622,46.41,73051.08,0.0,-0.98481,1e-05,2.84339]
[1779974684718,46.41,73052.02,0.0,-0.9848,1e-05,2.84481]
[1779974687527,46.41,73055.58,0.0,-0.98477,1e-05,2.85101]
[1779974687820,46.41,73055.58,0.0,-0.98477,1e-05,2.85101]
[1779974687968,46.41,73055.58,0.0,-0.98477,1e-05,2.85101]
[1779974688534,46.41,73056.95,0.0,-0.98475,1e-05,2.85341]
[1779974691554,46.4,73062.34,0.0,-0.98469,1e-05,2.86295]
[1779974693569,46.4,73068.14,0.0,-0.98463,1e-05,2.87334]
[1779974698075,46.4,73068.15,0.0,-0.98463,1e-05,2.8728]
[1779974698219,46.4,73068.15,0.0,-0.98463,1e-05,2.8728]
[1779974700618,46.4,73047.34,0.0,-0.98487,1e-05,2.83432]
[1779974701633,46.4,73033.07,0.0,-0.98503,1e-05,2.80835]
[1779974702109,46.4,73033.07,0.0,-0.98503,1e-05,2.80835]
[1779974702639,46.4,73028.03,0.0,-0.98508,1e-05,2.79922]
[1779974703650,46.4,73020.95,0.0,-0.98517,1e-05,2.78538]
[1779974704656,46.39,73018.75,0.0,-0.9852,1e-05,2.78036]
[1779974705663,46.39,73025.51,0.0,-0.98513,1e-05,2.79202]
[1779974706110,46.39,73025.51,0.0,-0.98513,1e-05,2.79202]
[1779974706675,46.39,73029.11,0.0,-0.98509,1e-05,2.7985]
[1779974708689,46.39,73023.0,0.0,-0.98515,1e-05,2.78748]
[1779974709696,46.39,73026.75,0.0,-0.98511,1e-05,2.79423]
[1779974711710,46.39,73028.58,0.0,-0.98509,1e-05,2.79751]
[1779974716746,46.39,73024.84,0.0,-0.98513,1e-05,2.79072]
[1779974719766,46.39,73021.54,0.0,-0.98517,1e-05,2.7848]
[1779974720774,46.39,73013.2,0.0,-0.98526,1e-05,2.76987]
[1779974721781,46.39,73012.31,0.0,-0.98527,1e-05,2.76832]
[1779974726816,46.39,73012.12,0.0,-0.98527,1e-05,2.76821]
[1779974727823,46.39,73006.37,0.0,-0.98533,1e-05,2.758]
[1779974728850,46.39,72929.04,0.0,-0.98615,1e-05,2.62287]
[1779974729860,46.4,72893.96,0.0,-0.98648,1e-05,2.5661]
[1779974731731,46.4,72893.96,0.0,-0.98648,1e-05,2.5661]
[1779974732588,46.39,72899.39,0.0,-0.98645,1e-05,2.57176]
[1779974732882,46.39,72903.95,0.0,-0.9864,1e-05,2.57947]
[1779974734769,46.39,72903.95,0.0,-0.9864,1e-05,2.57947]
[1779974733924,46.37,72911.63,0.0,-0.98637,1e-05,2.58574]
[1779974734920,46.37,72923.01,0.0,-0.98625,1e-05,2.6051]
[1779974735926,46.37,72920.28,0.0,-0.98628,1e-05,2.60045]
[1779974736933,46.37,72919.02,0.0,-0.98629,1e-05,2.5983]
[1779974737976,46.37,72919.02,0.0,-0.98629,1e-05,2.5983]
[1779974738733,46.37,72919.02,0.0,-0.98629,1e-05,2.5983]
[1779974748013,46.37,72914.18,0.0,-0.98635,1e-05,2.5892]
[1779974753048,46.36,72915.28,0.0,-0.98634,1e-05,2.59026]
[1779974754426,46.36,72915.28,0.0,-0.98634,1e-05,2.59026]
[1779974760097,46.36,72916.77,0.0,-0.98633,1e-05,2.59169]
[1779974764184,46.36,72917.52,0.0,-0.98633,1e-05,2.59251]
[1779974764222,46.36,72940.26,0.0,-0.98609,1e-05,2.63123]
[1779974765142,46.36,72956.94,0.0,-0.98592,1e-05,2.65982]
[1779974766149,46.36,72963.19,0.0,-0.98586,1e-05,2.6704]
[1779974767156,46.35,72974.5,0.0,-0.98574,1e-05,2.68984]
[1779974768213,46.35,72974.5,0.0,-0.98574,1e-05,2.68984]
[1779974768234,46.35,72976.67,0.0,-0.98572,1e-05,2.69331]
[1779974769170,46.35,72969.23,0.0,-0.9858,1e-05,2.67997]
[1779974770231,46.35,72969.23,0.0,-0.9858,1e-05,2.67997]
[1779974770333,46.35,72971.25,0.0,-0.98578,1e-05,2.68318]
[1779974774225,46.35,72971.34,0.0,-0.98579,1e-05,2.68239]
[1779974780248,46.33,72971.22,0.0,-0.98582,1e-05,2.67778]
[1779974785283,46.32,72973.28,0.0,-0.98582,1e-05,2.67707]
[1779974789311,46.31,72968.49,0.0,-0.98589,1e-05,2.6653]
[1779974794346,46.29,72968.45,0.0,-0.98593,1e-05,2.65961]
[1779974796124,46.29,72968.41,0.0,-0.98593,1e-05,2.65871]
[1779974796219,46.29,72968.41,0.0,-0.98593,1e-05,2.65871]
[1779974796360,46.28,72967.83,0.0,-0.98594,1e-05,2.65687]
[1779974801394,46.27,72972.11,0.0,-0.98592,1e-05,2.66017]
[1779974805423,46.26,72967.81,0.0,-0.98599,1e-05,2.64939]
[1779974807272,46.26,72966.31,0.0,-0.98601,1e-05,2.64598]
[1779974807467,46.26,72966.31,0.0,-0.98601,1e-05,2.64598]
[1779974807568,46.25,72963.47,0.0,-0.98604,1e-05,2.64026]
[1779974810458,46.24,72966.78,0.0,-0.98602,1e-05,2.64359]
[1779974813479,46.24,72984.2,0.0,-0.98586,1e-05,2.67142]
[1779974814486,46.23,73004.58,0.0,-0.98565,1e-05,2.7063]
[1779974815493,46.23,73004.72,0.0,-0.98565,1e-05,2.70562]
[1779974817507,46.22,72998.43,0.0,-0.98573,1e-05,2.69272]
[1779974819521,46.22,72996.96,0.0,-0.98576,1e-05,2.68835]
[1779974820528,46.21,72988.92,0.0,-0.98585,1e-05,2.67339]
[1779974821535,46.21,72982.88,0.0,-0.98591,1e-05,2.662]
[1779974823549,46.2,72986.42,0.0,-0.98589,1e-05,2.66648]
[1779974828584,46.19,72990.84,0.0,-0.98587,1e-05,2.66995]
[1779974830598,46.18,72994.37,0.0,-0.98584,1e-05,2.67439]
[1779974832612,46.18,73013.26,0.0,-0.98565,1e-05,2.70581]
[1779974833619,46.17,73016.12,0.0,-0.98563,1e-05,2.70993]
[1779974837647,46.16,73022.55,0.0,-0.98558,1e-05,2.71757]
[1779974838654,46.16,73033.73,0.0,-0.98546,1e-05,2.73742]
[1779974839662,46.16,73040.54,0.0,-0.98539,1e-05,2.74861]
[1779974840669,46.15,73038.85,0.0,-0.98542,1e-05,2.74461]
[1779974842683,46.14,73035.23,0.0,-0.98548,1e-05,2.73517]
[1779974843690,46.14,73040.1,0.0,-0.98543,1e-05,2.74287]
[1779974844697,46.14,73052.94,0.0,-0.9853,1e-05,2.76485]
[1779974845704,46.13,73056.9,0.0,-0.98526,1e-05,2.77092]
[1779974850739,46.12,73061.39,0.0,-0.98524,1e-05,2.77377]
[1779974852755,46.11,73066.71,0.0,-0.98521,1e-05,2.77976]
[1779974853760,46.1,73062.5,0.0,-0.98526,1e-05,2.77111]
[1779974855774,46.1,73059.1,0.0,-0.98531,1e-05,2.7629]
[1779974858796,46.09,73063.48,0.0,-0.98528,1e-05,2.76768]
[1779974859803,46.08,73072.21,0.0,-0.98519,1e-05,2.78237]
[1779974860810,46.08,73071.49,0.0,-0.98521,1e-05,2.78]
[1779974865845,46.06,73078.53,0.0,-0.98516,1e-05,2.78741]
[1779974867859,46.05,73079.55,0.0,-0.98516,1e-05,2.78708]
[1779974870880,46.04,73075.72,0.0,-0.98523,1e-05,2.77694]
[1779974871886,46.04,73072.25,0.0,-0.98527,1e-05,2.76962]
[1779974876922,46.02,73071.39,0.0,-0.98531,1e-05,2.76286]
[1779974882681,46.01,73071.07,0.0,-0.98534,1e-05,2.75815]
[1779974882717,46.01,73071.07,0.0,-0.98534,1e-05,2.75815]
[1779974885984,45.99,73058.52,0.0,-0.98551,1e-05,2.73062]
[1779974886993,45.99,73055.78,0.0,-0.98554,1e-05,2.72476]
[1779974888000,45.98,73052.44,0.0,-0.98558,1e-05,2.71787]
[1779974890014,45.98,73046.39,0.0,-0.98566,1e-05,2.70525]
[1779974892028,45.97,73042.26,0.0,-0.98572,1e-05,2.69612]
[1779974894042,45.96,73038.71,0.0,-0.98577,1e-05,2.68806]
[1779974897063,45.95,73041.98,0.0,-0.98575,1e-05,2.69117]
[1779974898069,45.95,73048.06,0.0,-0.98569,1e-05,2.70103]
[1779974900869,45.95,73050.94,0.0,-0.98566,1e-05,2.70522]
[1779974900967,45.95,73050.88,0.0,-0.98567,1e-05,2.7042]
[1779974901017,45.95,73050.88,0.0,-0.98567,1e-05,2.7042]
[1779974901217,45.95,73050.88,0.0,-0.98567,1e-05,2.7042]
[1779974901231,45.94,73048.46,0.0,-0.9857,1e-05,2.69901]
[1779974907133,45.92,73045.01,0.0,-0.98577,1e-05,2.68756]
[1779974909070,45.92,73042.64,0.0,-0.9858,1e-05,2.6825]
[1779974909217,45.92,73042.64,0.0,-0.9858,1e-05,2.6825]
[1779974913803,45.91,73038.9,0.0,-0.98587,1e-05,2.67098]
[1779974913873,45.91,73038.9,0.0,-0.98587,1e-05,2.67098]
[1779974913968,45.91,73038.9,0.0,-0.98587,1e-05,2.67098]
[1779974913974,45.9,73038.21,0.0,-0.98589,1e-05,2.66806]
[1779974918210,45.89,73042.35,0.0,-0.98586,1e-05,2.67194]
[1779974920000,45.89,73042.42,0.0,-0.98587,1e-05,2.67121]
[1779974920069,45.89,73042.42,0.0,-0.98587,1e-05,2.67121]
[1779974920217,45.89,73042.42,0.0,-0.98587,1e-05,2.67121]
[1779974920224,45.88,73041.25,0.0,-0.98589,1e-05,2.66831]
[1779974925259,45.87,73041.7,0.0,-0.98591,1e-05,2.66487]
[1779974927217,45.87,73041.0,0.0,-0.98592,1e-05,2.66281]
[1779974927468,45.87,73041.0,0.0,-0.98592,1e-05,2.66281]
[1779974927492,45.87,73041.0,0.0,-0.98592,1e-05,2.66281]
[1779974927718,45.87,73041.0,0.0,-0.98592,1e-05,2.66281]
[1779974927819,45.86,73039.91,0.0,-0.98594,1e-05,2.65922]
[1779974931302,45.85,73035.24,0.0,-0.98601,1e-05,2.64855]
[1779974932309,45.85,73029.44,0.0,-0.98607,1e-05,2.63761]
[1779974933256,45.85,73029.44,0.0,-0.98607,1e-05,2.63761]
[1779974933469,45.85,73029.44,0.0,-0.98607,1e-05,2.63761]
[1779974933570,45.84,73029.2,0.0,-0.98608,1e-05,2.63558]
[1779974940365,45.83,73033.53,0.0,-0.98607,1e-05,2.63839]
[1779974941372,45.82,73038.35,0.0,-0.98602,1e-05,2.64601]
[1779974942378,45.82,73041.38,0.0,-0.986,1e-05,2.6497]
[1779974943301,45.82,73041.38,0.0,-0.986,1e-05,2.6497]
[1779974943469,45.82,73041.38,0.0,-0.986,1e-05,2.6497]
[1779974943699,45.82,73041.38,0.0,-0.986,1e-05,2.6497]
[1779974943749,45.82,73041.38,0.0,-0.986,1e-05,2.6497]
[1779974943802,45.82,73041.5,0.0,-0.986,1e-05,2.64909]
[1779974944393,45.81,73047.2,0.0,-0.98595,1e-05,2.65825]
[1779974946993,45.81,73046.98,0.0,-0.98596,1e-05,2.65703]
[1779974947220,45.81,73047.06,0.0,-0.98596,1e-05,2.65634]
[1779974949428,45.8,73043.36,0.0,-0.98601,1e-05,2.6474]
[1779974953456,45.79,73046.74,0.0,-0.986,1e-05,2.65006]
[1779974954919,45.79,73046.74,0.0,-0.986,1e-05,2.65006]
[1779974954969,45.79,73046.74,0.0,-0.986,1e-05,2.65006]
[1779974955294,45.78,73048.35,0.0,-0.98599,1e-05,2.65206]
[1779974955468,45.78,73048.35,0.0,-0.98599,1e-05,2.65206]
[1779974955470,45.78,73051.37,0.0,-0.98596,1e-05,2.65652]
[1779974960505,45.77,73052.01,0.0,-0.98598,1e-05,2.65351]
[1779974961512,45.76,73040.32,0.0,-0.98611,1e-05,2.63228]
[1779974962074,45.76,73040.32,0.0,-0.98611,1e-05,2.63228]
[1779974962519,45.76,73034.47,0.0,-0.98617,1e-05,2.62133]
[1779974963526,45.76,73039.49,0.0,-0.98612,1e-05,2.62929]
[1779974964533,45.76,73043.34,0.0,-0.98609,1e-05,2.63521]
[1779974965131,45.76,73043.34,0.0,-0.98609,1e-05,2.63521]
[1779974968562,45.74,73033.99,0.0,-0.98621,1e-05,2.61582]
[1779974969569,45.74,73033.3,0.0,-0.98622,1e-05,2.61387]
[1779974974399,45.73,73032.1,0.0,-0.98626,1e-05,2.60739]
[1779974974473,45.73,73032.1,0.0,-0.98626,1e-05,2.60739]
[1779974974630,45.73,73028.14,0.0,-0.9863,1e-05,2.59981]
[1779974975627,45.73,73021.41,0.0,-0.98637,1e-05,2.5875]
[1779974976632,45.72,73020.88,0.0,-0.98638,1e-05,2.58589]
[1779974977912,45.72,73020.88,0.0,-0.98638,1e-05,2.58589]
[1779974977968,45.72,73020.88,0.0,-0.98638,1e-05,2.58589]
[1779974977924,45.72,73020.74,0.0,-0.98639,1e-05,2.58496]
[1779974978647,45.72,73026.7,0.0,-0.98633,1e-05,2.59452]
[1779974980661,45.71,73031.49,0.0,-0.98629,1e-05,2.60135]
[1779974983920,45.71,73032.97,0.0,-0.98629,1e-05,2.60246]
[1779974983970,45.71,73032.97,0.0,-0.98629,1e-05,2.60246]
[1779974985695,45.7,73040.8,0.0,-0.98622,1e-05,2.61383]
[1779974987142,45.7,73042.72,0.0,-0.9862,1e-05,2.61641]
[1779974987193,45.7,73042.72,0.0,-0.9862,1e-05,2.61641]
[1779974987218,45.7,73042.72,0.0,-0.9862,1e-05,2.61641]
[1779974987711,45.7,73043.45,0.0,-0.9862,1e-05,2.61693]
[1779974990732,45.69,73047.0,0.0,-0.98618,1e-05,2.62084]
[1779974992329,45.69,73047.27,0.0,-0.98618,1e-05,2.62055]
[1779974992470,45.69,73047.27,0.0,-0.98618,1e-05,2.62055]
[1779974993061,45.69,73047.27,0.0,-0.98618,1e-05,2.62055]
[1779974993220,45.68,73045.51,0.0,-0.9862,1e-05,2.61674]
[1779974993753,45.68,73044.75,0.0,-0.98621,1e-05,2.61467]
[1779974998790,45.67,73045.76,0.0,-0.98623,1e-05,2.61272]
[1779975001812,45.66,73015.06,0.0,-0.98655,1e-05,2.55773]
[1779975002818,45.66,72994.13,0.0,-0.98677,1e-05,2.5216]
[1779975003322,45.66,72994.13,0.0,-0.98677,1e-05,2.5216]
[1779975003825,45.65,72990.28,0.0,-0.98681,1e-05,2.51454]
[1779975004856,45.65,72995.46,0.0,-0.98676,1e-05,2.52272]
[1779975005825,45.65,72995.46,0.0,-0.98676,1e-05,2.52272]
[1779975005842,45.65,73013.92,0.0,-0.98658,1e-05,2.55402]
[1779975006849,45.65,73006.2,0.0,-0.98666,1e-05,2.53969]
[1779975007857,45.65,73002.65,0.0,-0.9867,1e-05,2.53307]
[1779975012891,45.64,72999.23,0.0,-0.98675,1e-05,2.52434]
[1779975013898,45.63,73008.97,0.0,-0.98666,1e-05,2.54026]
[1779975014905,45.63,73010.16,0.0,-0.98665,1e-05,2.54168]
[1779975018933,45.62,72997.21,0.0,-0.9868,1e-05,2.51736]
[1779975019940,45.62,72992.54,0.0,-0.98685,1e-05,2.50895]
[1779975021954,45.62,72983.57,0.0,-0.98694,1e-05,2.49283]
[1779975022963,45.62,72974.86,0.0,-0.98703,1e-05,2.47778]
[1779975023970,45.61,72976.25,0.0,-0.98702,1e-05,2.47962]
[1779975025999,45.61,72952.99,0.0,-0.98725,1e-05,2.44062]
[1779975028039,45.61,72959.53,0.0,-0.98719,1e-05,2.45092]
[1779975029028,45.61,72965.61,0.0,-0.98714,1e-05,2.46013]
[1779975030035,45.61,72961.85,0.0,-0.98718,1e-05,2.45346]
[1779975034086,45.6,72957.47,0.0,-0.98724,1e-05,2.44314]
[1779975035088,45.6,72972.01,0.0,-0.98709,1e-05,2.46718]
[1779975036094,45.6,72977.28,0.0,-0.98705,1e-05,2.47505]
[1779975038108,45.59,72979.11,0.0,-0.98703,1e-05,2.47714]
[1779975039115,45.59,72973.31,0.0,-0.98709,1e-05,2.46701]
[1779975041134,45.59,72974.47,0.0,-0.98709,1e-05,2.46802]
[1779975043152,45.58,72957.78,0.0,-0.98726,1e-05,2.4395]
[1779975044159,45.57,72960.56,0.0,-0.98726,1e-05,2.43998]
[1779975045170,45.55,72965.97,0.0,-0.98723,1e-05,2.44479]
[1779975046174,45.55,72970.69,0.0,-0.98718,1e-05,2.45216]
[1779975051209,45.54,72969.33,0.0,-0.98721,1e-05,2.44775]
[1779975052216,45.54,72974.77,0.0,-0.98716,1e-05,2.45632]
[1779975054230,45.54,72975.79,0.0,-0.98716,1e-05,2.45712]
[1779975054297,45.54,72975.79,0.0,-0.98716,1e-05,2.45712]
[1779975054362,45.54,72975.79,0.0,-0.98716,1e-05,2.45712]
[1779975054466,45.54,72975.79,0.0,-0.98716,1e-05,2.45712]
[1779975055237,45.54,72975.42,0.0,-0.98716,1e-05,2.45607]
[1779975060272,45.53,72975.44,0.0,-0.98717,1e-05,2.4539]
[1779975062286,45.53,72985.75,0.0,-0.98708,1e-05,2.47013]
[1779975063295,45.52,73008.14,0.0,-0.98686,1e-05,2.50713]
[1779975064300,45.52,73012.25,0.0,-0.98682,1e-05,2.51352]
[1779975066353,45.52,73014.36,0.0,-0.9868,1e-05,2.51654]
[1779975066377,45.52,72991.83,0.0,-0.98703,1e-05,2.47817]
[1779975067337,45.52,72972.66,0.0,-0.98722,1e-05,2.44587]
[1779975068337,45.52,72967.0,0.0,-0.98728,1e-05,2.43612]
[1779975069344,45.51,72962.78,0.0,-0.98732,1e-05,2.42877]
[1779975070351,45.51,72962.78,0.0,-0.98732,1e-05,2.42877]
[1779975070451,45.51,72968.23,0.0,-0.98727,1e-05,2.43734]
[1779975072365,45.51,72969.92,0.0,-0.98726,1e-05,2.4393]
[1779975074380,45.51,72965.55,0.0,-0.98731,1e-05,2.43127]
[1779975075387,45.5,72959.21,0.0,-0.98737,1e-05,2.42047]
[1779975076394,45.5,72949.31,0.0,-0.98747,1e-05,2.40391]
[1779975077401,45.49,72946.86,0.0,-0.98752,1e-05,2.39642]
[1779975078408,45.48,72941.76,0.0,-0.98758,1e-05,2.38479]
[1779975079415,45.47,72938.11,0.0,-0.98764,1e-05,2.37574]
[1779975080422,45.46,72934.28,0.0,-0.98769,1e-05,2.36658]
[1779975081429,45.45,72937.8,0.0,-0.98766,1e-05,2.37198]
[1779975083443,45.45,72951.39,0.0,-0.98753,1e-05,2.3934]
[1779975084450,45.45,72955.84,0.0,-0.98749,1e-05,2.40032]
[1779975085457,45.45,72951.77,0.0,-0.98753,1e-05,2.39335]
[1779975089485,45.44,72955.15,0.0,-0.98751,1e-05,2.39754]
[1779975091499,45.44,72942.02,0.0,-0.98765,1e-05,2.37423]
[1779975092506,45.43,72931.49,0.0,-0.98776,1e-05,2.35435]
[1779975093513,45.42,72929.74,0.0,-0.9878,1e-05,2.34898]
[1779975098572,45.41,72921.59,0.0,-0.98789,1e-05,2.33256]
[1779975099564,45.41,72908.12,0.0,-0.98802,1e-05,2.31094]
[1779975100576,45.4,72897.39,0.0,-0.98813,1e-05,2.29226]
[1779975102588,45.4,72892.21,0.0,-0.98818,1e-05,2.28381]
[1779975104602,45.4,72896.49,0.0,-0.98815,1e-05,2.28914]
[1779975109637,45.39,72899.24,0.0,-0.98813,1e-05,2.29279]
[1779975110644,45.39,72892.04,0.0,-0.98819,1e-05,2.28136]
[1779975112659,45.39,72881.7,0.0,-0.98829,1e-05,2.26493]
[1779975114674,45.39,72879.93,0.0,-0.98831,1e-05,2.26196]
[1779975117695,45.39,72897.2,0.0,-0.98815,1e-05,2.2887]
[1779975118702,45.39,72901.08,0.0,-0.98812,1e-05,2.29384]
[1779975119709,45.39,72902.1,0.0,-0.98811,1e-05,2.29531]
[1779975120716,45.38,72898.3,0.0,-0.98815,1e-05,2.28919]
[1779975121727,45.38,72894.18,0.0,-0.98819,1e-05,2.28258]
[1779975122734,45.38,72890.34,0.0,-0.98822,1e-05,2.27643]
[1779975124748,45.38,72897.32,0.0,-0.98816,1e-05,2.28713]
[1779975126762,45.38,72882.88,0.0,-0.98829,1e-05,2.2643]
[1779975128777,45.38,72877.71,0.0,-0.98835,1e-05,2.25521]
[1779975129783,45.37,72867.78,0.0,-0.98844,1e-05,2.23891]
[1779975130790,45.37,72861.94,0.0,-0.98849,1e-05,2.22983]
[1779975131797,45.37,72858.24,0.0,-0.98853,1e-05,2.22367]
[1779975132804,45.37,72842.99,0.0,-0.98867,1e-05,2.20006]
[1779975134178,45.37,72842.99,0.0,-0.98867,1e-05,2.20006]
[1779975134276,45.37,72846.15,0.0,-0.98864,1e-05,2.20492]
[1779975134821,45.37,72854.29,0.0,-0.98857,1e-05,2.21737]
[1779975136328,45.37,72854.29,0.0,-0.98857,1e-05,2.21737]
[1779975135828,45.37,72864.09,0.0,-0.98848,1e-05,2.23244]
[1779975136826,45.37,72864.09,0.0,-0.98848,1e-05,2.23244]
[1779975136894,45.37,72861.71,0.0,-0.9885,1e-05,2.22873]
[1779975140472,45.37,72864.66,0.0,-0.98848,1e-05,2.23271]
[1779975141870,45.37,72853.28,0.0,-0.98858,1e-05,2.21516]
[1779975143884,45.37,72857.27,0.0,-0.98854,1e-05,2.22124]
[1779975146905,45.37,72864.3,0.0,-0.98848,1e-05,2.23188]
[1779975147911,45.37,72867.78,0.0,-0.98845,1e-05,2.23694]
[1779975149926,45.37,72855.79,0.0,-0.98856,1e-05,2.21842]
[1779975150933,45.37,72853.74,0.0,-0.98858,1e-05,2.2152]
[1779975154965,45.37,72861.48,0.0,-0.98852,1e-05,2.22585]
[1779975155972,45.37,72864.69,0.0,-0.98849,1e-05,2.23077]
[1779975160233,45.37,72867.43,0.0,-0.98846,1e-05,2.2349]
[1779975160294,45.37,72864.51,0.0,-0.98849,1e-05,2.23037]
[1779975160469,45.37,72864.51,0.0,-0.98849,1e-05,2.23037]
[1779975163034,45.37,72851.11,0.0,-0.98861,1e-05,2.20975]
[1779975164041,45.37,72851.85,0.0,-0.9886,1e-05,2.21103]
[1779975165048,45.37,72854.94,0.0,-0.98857,1e-05,2.2159]
[1779975167062,45.37,72859.25,0.0,-0.98854,1e-05,2.22251]
[1779975170090,45.37,72855.57,0.0,-0.98857,1e-05,2.21684]
[1779975172103,45.37,72854.87,0.0,-0.98857,1e-05,2.21578]
[1779975174382,45.37,72856.41,0.0,-0.98856,1e-05,2.21815]
[1779975174471,45.37,72857.12,0.0,-0.98855,1e-05,2.21924]
[1779975175125,45.37,72853.76,0.0,-0.98858,1e-05,2.21409]
[1779975177152,45.37,72851.49,0.0,-0.9886,1e-05,2.21063]
[1779975177244,45.37,72851.49,0.0,-0.9886,1e-05,2.21063]
[1779975177345,45.37,72849.23,0.0,-0.98862,1e-05,2.2072]
[1779975179184,45.37,72850.93,0.0,-0.98861,1e-05,2.21002]
[1779975179219,45.37,72850.93,0.0,-0.98861,1e-05,2.21002]
[1779975179285,45.37,72847.75,0.0,-0.98864,1e-05,2.20518]
[1779975180160,45.37,72837.13,0.0,-0.98873,1e-05,2.18928]
[1779975181170,45.37,72836.37,0.0,-0.98873,1e-05,2.18866]
[1779975185202,45.38,72839.6,0.0,-0.98869,1e-05,2.19551]
[1779975186207,45.38,72844.92,0.0,-0.98865,1e-05,2.20365]
[1779975191243,45.38,72840.23,0.0,-0.98869,1e-05,2.19667]
[1779975192250,45.38,72835.87,0.0,-0.98872,1e-05,2.19008]
[1779975194530,45.38,72834.64,0.0,-0.98873,1e-05,2.18832]
[1779975194719,45.38,72834.64,0.0,-0.98873,1e-05,2.18832]
[1779975195274,45.38,72840.69,0.0,-0.98868,1e-05,2.19756]
[1779975197291,45.38,72847.29,0.0,-0.98862,1e-05,2.20769]
[1779975199305,45.38,72849.03,0.0,-0.98861,1e-05,2.21037]
[1779975200757,45.38,72849.5,0.0,-0.9886,1e-05,2.2111]
[1779975200966,45.38,72849.5,0.0,-0.9886,1e-05,2.2111]
[1779975201319,45.38,72855.9,0.0,-0.98854,1e-05,2.22092]
[1779975203333,45.38,72857.66,0.0,-0.98853,1e-05,2.2236]
[1779975205347,45.38,72851.67,0.0,-0.98858,1e-05,2.21439]
[1779975206354,45.38,72854.25,0.0,-0.98856,1e-05,2.21835]
[1779975209375,45.38,72861.24,0.0,-0.9885,1e-05,2.22908]
[1779975212397,45.38,72864.38,0.0,-0.98848,1e-05,2.23257]
[1779975216428,45.38,72857.82,0.0,-0.98854,1e-05,2.22238]
[1779975220475,45.38,72853.83,0.0,-0.98857,1e-05,2.21621]
[1779975221482,45.38,72844.93,0.0,-0.98865,1e-05,2.20261]
[1779975222489,45.38,72844.54,0.0,-0.98865,1e-05,2.20204]
[1779975223496,45.38,72841.11,0.0,-0.98868,1e-05,2.19684]
[1779975224503,45.38,72850.21,0.0,-0.9886,1e-05,2.21075]
[1779975226081,45.38,72855.5,0.0,-0.98856,1e-05,2.21885]
[1779975229538,45.38,72851.29,0.0,-0.98859,1e-05,2.21238]
[1779975230519,45.38,72851.29,0.0,-0.98859,1e-05,2.21238]
[1779975230719,45.38,72851.29,0.0,-0.98859,1e-05,2.21238]
[1779975230906,45.38,72851.29,0.0,-0.98859,1e-05,2.21238]
[1779975230966,45.38,72851.29,0.0,-0.98859,1e-05,2.21238]
[1779975231003,45.38,72851.75,0.0,-0.98859,1e-05,2.2131]
[1779975233566,45.38,72847.72,0.0,-0.98862,1e-05,2.20697]
[1779975235580,45.38,72853.41,0.0,-0.98857,1e-05,2.2157]
[1779975236588,45.38,72845.5,0.0,-0.98864,1e-05,2.20361]
[1779975237594,45.38,72835.55,0.0,-0.98873,1e-05,2.18851]
[1779975238601,45.38,72829.02,0.0,-0.98879,1e-05,2.17867]
[1779975239608,45.38,72821.8,0.0,-0.98885,1e-05,2.16785]
[1779975240616,45.38,72821.85,0.0,-0.98885,1e-05,2.16801]
[1779975242629,45.38,72827.36,0.0,-0.9888,1e-05,2.17649]
[1779975243636,45.38,72822.29,0.0,-0.98885,1e-05,2.16891]
[1779975244645,45.38,72806.29,0.0,-0.98898,1e-05,2.145]
[1779975245652,45.38,72807.14,0.0,-0.98898,1e-05,2.1464]
[1779975246658,45.38,72814.41,0.0,-0.98891,1e-05,2.15739]
[1779975247970,45.38,72816.68,0.0,-0.98889,1e-05,2.16099]
[1779975251887,45.38,72819.09,0.0,-0.98887,1e-05,2.1648]
[1779975252705,45.39,72841.04,0.0,-0.98868,1e-05,2.19817]
[1779975253712,45.39,72842.78,0.0,-0.98866,1e-05,2.20085]
[1779975255850,45.39,72843.66,0.0,-0.98865,1e-05,2.20221]
[1779975261769,45.39,72843.81,0.0,-0.98865,1e-05,2.20257]
[1779975263783,45.39,72835.57,0.0,-0.98872,1e-05,2.19007]
[1779975264791,45.39,72838.49,0.0,-0.9887,1e-05,2.19454]
[1779975266805,45.39,72843.25,0.0,-0.98865,1e-05,2.20185]
[1779975267837,45.39,72843.25,0.0,-0.98865,1e-05,2.20185]
[1779975267967,45.39,72843.25,0.0,-0.98865,1e-05,2.20185]
[1779975268078,45.39,72843.25,0.0,-0.98865,1e-05,2.20185]
[1779975268216,45.39,72843.25,0.0,-0.98865,1e-05,2.20185]
[1779975268237,45.39,72842.88,0.0,-0.98866,1e-05,2.20132]
[1779975268819,45.39,72839.77,0.0,-0.98868,1e-05,2.19658]
[1779975273854,45.39,72840.39,0.0,-0.98869,1e-05,2.19637]
[1779975278302,45.39,72840.47,0.0,-0.98868,1e-05,2.19658]
[1779975278469,45.39,72840.47,0.0,-0.98868,1e-05,2.19658]
[1779975278518,45.39,72842.43,0.0,-0.98867,1e-05,2.19962]
[1779975278535,45.39,72842.43,0.0,-0.98867,1e-05,2.19962]
[1779975278733,45.39,72842.43,0.0,-0.98867,1e-05,2.19962]
[1779975281841,45.39,72842.23,0.0,-0.98867,1e-05,2.19937]
[1779975281963,45.39,72842.23,0.0,-0.98867,1e-05,2.19937]
[1779975281967,45.39,72842.23,0.0,-0.98867,1e-05,2.19937]
[1779975282216,45.39,72842.23,0.0,-0.98867,1e-05,2.19937]
[1779975282318,45.39,72838.38,0.0,-0.9887,1e-05,2.19355]
[1779975284091,45.39,72846.2,0.0,-0.98863,1e-05,2.20553]
[1779975284979,45.39,72846.2,0.0,-0.98863,1e-05,2.20553]
[1779975285040,45.39,72846.2,0.0,-0.98863,1e-05,2.20553]
[1779975285218,45.39,72846.2,0.0,-0.98863,1e-05,2.20553]
[1779975285304,45.39,72847.77,0.0,-0.98862,1e-05,2.20794]
[1779975287952,45.39,72843.42,0.0,-0.98866,1e-05,2.20133]
[1779975289299,45.39,72843.42,0.0,-0.98866,1e-05,2.20133]
[1779975289467,45.39,72843.42,0.0,-0.98866,1e-05,2.20133]
[1779975289529,45.39,72838.46,0.0,-0.9887,1e-05,2.19382]
[1779975289997,45.39,72838.46,0.0,-0.9887,1e-05,2.19382]
[1779975290221,45.39,72838.46,0.0,-0.9887,1e-05,2.19382]
[1779975290322,45.39,72841.65,0.0,-0.98867,1e-05,2.1987]
[1779975291995,45.39,72837.11,0.0,-0.98871,1e-05,2.19183]
[1779975293529,45.39,72837.11,0.0,-0.98871,1e-05,2.19183]
[1779975292997,45.39,72833.32,0.0,-0.98874,1e-05,2.18611]
[1779975293659,45.39,72833.32,0.0,-0.98874,1e-05,2.18611]
[1779975293718,45.39,72833.32,0.0,-0.98874,1e-05,2.18611]
[1779975294003,45.39,72835.33,0.0,-0.98873,1e-05,2.18919]
[1779975295014,45.39,72839.99,0.0,-0.98869,1e-05,2.19631]
[1779975295596,45.39,72839.99,0.0,-0.98869,1e-05,2.19631]
[1779975295718,45.39,72839.99,0.0,-0.98869,1e-05,2.19631]
[1779975295781,45.39,72839.99,0.0,-0.98869,1e-05,2.19631]
[1779975295967,45.39,72839.99,0.0,-0.98869,1e-05,2.19631]
[1779975296018,45.39,72839.69,0.0,-0.98869,1e-05,2.19592]
[1779975298542,45.39,72840.47,0.0,-0.98868,1e-05,2.19714]
[1779975298719,45.39,72838.17,0.0,-0.9887,1e-05,2.19366]
[1779975299007,45.39,72838.17,0.0,-0.9887,1e-05,2.19366]
[1779975299218,45.39,72838.17,0.0,-0.9887,1e-05,2.19366]
[1779975299247,45.39,72837.17,0.0,-0.98871,1e-05,2.19218]
[1779975301055,45.39,72826.62,0.0,-0.9888,1e-05,2.17623]
[1779975303069,45.39,72829.71,0.0,-0.98877,1e-05,2.18106]
[1779975304076,45.39,72824.33,0.0,-0.98882,1e-05,2.17299]
[1779975306090,45.39,72830.48,0.0,-0.98877,1e-05,2.18241]
[1779975307097,45.39,72819.17,0.0,-0.98886,1e-05,2.1654]
[1779975308117,45.39,72816.0,0.0,-0.98889,1e-05,2.16072]
[1779975312140,45.39,72811.1,0.0,-0.98893,1e-05,2.15374]
[1779975313147,45.39,72807.94,0.0,-0.98896,1e-05,2.14911]
[1779975314469,45.39,72807.94,0.0,-0.98896,1e-05,2.14911]
[1779975314555,45.39,72806.7,0.0,-0.98897,1e-05,2.14736]
[1779975315438,45.39,72806.7,0.0,-0.98897,1e-05,2.14736]
[1779975315466,45.39,72806.7,0.0,-0.98897,1e-05,2.14736]
[1779975318199,45.4,72802.37,0.0,-0.989,1e-05,2.14135]
[1779975319205,45.4,72789.83,0.0,-0.98911,1e-05,2.12284]
[1779975320212,45.4,72788.07,0.0,-0.98913,1e-05,2.12038]
[1779975321219,45.4,72794.69,0.0,-0.98907,1e-05,2.13034]
[1779975322226,45.4,72798.34,0.0,-0.98904,1e-05,2.1359]
[1779975323233,45.4,72789.14,0.0,-0.98911,1e-05,2.12238]
[1779975324240,45.4,72787.07,0.0,-0.98913,1e-05,2.11947]
[1779975327261,45.4,72797.83,0.0,-0.98904,1e-05,2.13587]
[1779975328268,45.4,72798.13,0.0,-0.98903,1e-05,2.13644]
[1779975332296,45.4,72813.02,0.0,-0.98891,1e-05,2.15791]
[1779975333303,45.4,72816.64,0.0,-0.98887,1e-05,2.16343]
[1779975337331,45.4,72820.05,0.0,-0.98884,1e-05,2.16888]
[1779975339345,45.41,72828.36,0.0,-0.98877,1e-05,2.18156]
[1779975341359,45.41,72831.97,0.0,-0.98874,1e-05,2.18712]
[1779975342365,45.41,72836.34,0.0,-0.9887,1e-05,2.1938]
[1779975345387,45.41,72829.1,0.0,-0.98876,1e-05,2.18292]
[1779975347402,45.41,72825.66,0.0,-0.98879,1e-05,2.17783]
[1779975350423,45.41,72830.55,0.0,-0.98875,1e-05,2.18541]
[1779975351430,45.41,72834.51,0.0,-0.98871,1e-05,2.19146]
[1779975351958,45.41,72834.51,0.0,-0.98871,1e-05,2.19146]
[1779975351969,45.41,72834.51,0.0,-0.98871,1e-05,2.19146]
[1779975352483,45.41,72834.51,0.0,-0.98871,1e-05,2.19146]
[1779975352569,45.41,72834.32,0.0,-0.98871,1e-05,2.19121]
[1779975352717,45.41,72834.32,0.0,-0.98871,1e-05,2.19121]
[1779975357478,45.41,72829.79,0.0,-0.98875,1e-05,2.18452]
[1779975359492,45.41,72833.44,0.0,-0.98872,1e-05,2.19014]
[1779975360499,45.41,72829.72,0.0,-0.98875,1e-05,2.18454]
[1779975363520,45.41,72822.1,0.0,-0.98882,1e-05,2.17316]
[1779975364527,45.41,72809.74,0.0,-0.98893,1e-05,2.15465]
[1779975365534,45.41,72796.75,0.0,-0.98904,1e-05,2.13537]
[1779975366540,45.41,72786.43,0.0,-0.98912,1e-05,2.1202]
[1779975367558,45.41,72781.9,0.0,-0.98916,1e-05,2.11366]
[1779975368601,45.41,72785.47,0.0,-0.98913,1e-05,2.1191]
[1779975369586,45.41,72795.23,0.0,-0.98905,1e-05,2.13371]
[1779975370601,45.41,72799.09,0.0,-0.98901,1e-05,2.13958]
[1779975371605,45.41,72805.35,0.0,-0.98896,1e-05,2.14904]
[1779975372619,45.41,72797.64,0.0,-0.98902,1e-05,2.13765]
[1779975373621,45.41,72795.77,0.0,-0.98904,1e-05,2.13499]
[1779975376644,45.42,72792.54,0.0,-0.98906,1e-05,2.13058]
[1779975377648,45.42,72789.15,0.0,-0.98909,1e-05,2.12569]
[1779975379661,45.42,72783.43,0.0,-0.98914,1e-05,2.11751]
[1779975380669,45.42,72777.49,0.0,-0.98919,1e-05,2.10891]
[1779975382683,45.42,72777.68,0.0,-0.98919,1e-05,2.10954]
[1779975387718,45.42,72775.75,0.0,-0.9892,1e-05,2.10756]
[1779975392754,45.43,72773.58,0.0,-0.98922,1e-05,2.10399]
[1779975393762,45.43,72769.56,0.0,-0.98925,1e-05,2.09827]
[1779975395634,45.43,72769.56,0.0,-0.98925,1e-05,2.09827]
[1779975395719,45.43,72767.53,0.0,-0.98927,1e-05,2.09549]
[1779975395776,45.43,72769.2,0.0,-0.98925,1e-05,2.09813]
[1779975397790,45.43,72772.87,0.0,-0.98922,1e-05,2.10388]
[1779975398706,45.43,72772.87,0.0,-0.98922,1e-05,2.10388]
[1779975398719,45.43,72772.87,0.0,-0.98922,1e-05,2.10388]
[1779975402302,45.43,72772.54,0.0,-0.98922,1e-05,2.10393]
[1779975402466,45.43,72772.54,0.0,-0.98922,1e-05,2.10393]
[1779975402534,45.43,72772.54,0.0,-0.98922,1e-05,2.10393]
[1779975402545,45.43,72780.38,0.0,-0.98915,1e-05,2.1158]
[1779975402721,45.43,72780.38,0.0,-0.98915,1e-05,2.1158]
[1779975403832,45.43,72783.49,0.0,-0.98912,1e-05,2.12055]
[1779975407179,45.44,72783.34,0.0,-0.98912,1e-05,2.12062]
[1779975407216,45.44,72783.34,0.0,-0.98912,1e-05,2.12062]
[1779975407674,45.44,72783.34,0.0,-0.98912,1e-05,2.12062]
[1779975407280,45.44,72782.39,0.0,-0.98913,1e-05,2.11952]
[1779975407717,45.44,72782.39,0.0,-0.98913,1e-05,2.11952]
[1779975409876,45.44,72771.07,0.0,-0.98922,1e-05,2.10317]
[1779975410882,45.44,72760.36,0.0,-0.98931,1e-05,2.08768]
[1779975411889,45.44,72750.18,0.0,-0.98939,1e-05,2.07307]
[1779975412896,45.44,72743.09,0.0,-0.98945,1e-05,2.06303]
[1779975413903,45.44,72741.63,0.0,-0.98946,1e-05,2.06116]
[1779975414910,45.44,72744.53,0.0,-0.98944,1e-05,2.0656]
[1779975415917,45.44,72738.59,0.0,-0.98949,1e-05,2.05727]
[1779975416924,45.44,72736.06,0.0,-0.9895,1e-05,2.05387]
[1779975419393,45.45,72731.5,0.0,-0.98954,1e-05,2.0481]
[1779975421959,45.45,72738.74,0.0,-0.98947,1e-05,2.05908]
[1779975422966,45.45,72751.44,0.0,-0.98937,1e-05,2.07772]
[1779975423996,45.45,72746.28,0.0,-0.98941,1e-05,2.07045]
[1779975424993,45.45,72727.75,0.0,-0.98956,1e-05,2.04396]
[1779975425946,45.45,72727.75,0.0,-0.98956,1e-05,2.04396]
[1779975426000,45.45,72713.78,0.0,-0.98967,1e-05,2.02427]
[1779975427019,45.45,72706.01,0.0,-0.98974,1e-05,2.01351]
[1779975428015,45.46,72707.39,0.0,-0.98972,1e-05,2.01578]
[1779975429022,45.46,72705.65,0.0,-0.98974,1e-05,2.01364]
[1779975429829,45.46,72705.65,0.0,-0.98974,1e-05,2.01364]
[1779975430029,45.46,72691.43,0.0,-0.98985,1e-05,1.99389]
[1779975432043,45.46,72692.79,0.0,-0.98983,1e-05,1.99648]
[1779975437080,45.47,72693.33,0.0,-0.98982,1e-05,1.99902]
[1779975439097,45.47,72689.67,0.0,-0.98984,1e-05,1.99457]
[1779975442118,45.5,72692.95,0.0,-0.98977,1e-05,2.00657]
[1779975443130,45.52,72696.64,0.0,-0.98973,1e-05,2.01518]
[1779975444136,45.53,72706.05,0.0,-0.98963,1e-05,2.03185]
[1779975445142,45.54,72723.3,0.0,-0.98947,1e-05,2.05975]
[1779975446155,45.55,72726.01,0.0,-0.98943,1e-05,2.06652]
[1779975447160,45.56,72724.31,0.0,-0.98944,1e-05,2.06431]
[1779975452196,45.56,72720.32,0.0,-0.98947,1e-05,2.05851]
[1779975453203,45.56,72709.76,0.0,-0.98956,1e-05,2.0436]
[1779975455217,45.56,72710.13,0.0,-0.98955,1e-05,2.04465]
[1779975460252,45.57,72710.43,0.0,-0.98954,1e-05,2.04669]
[1779975461259,45.57,72714.75,0.0,-0.98951,1e-05,2.05289]
[1779975462266,45.57,72718.99,0.0,-0.98947,1e-05,2.05951]
[1779975464280,45.57,72723.98,0.0,-0.98943,1e-05,2.06695]
[1779975465289,45.57,72729.19,0.0,-0.98938,1e-05,2.07473]
[1779975466296,45.58,72739.84,0.0,-0.98929,1e-05,2.09066]
[1779975467303,45.58,72740.63,0.0,-0.98928,1e-05,2.09201]
[1779975469317,45.58,72748.42,0.0,-0.98921,1e-05,2.10377]
[1779975470324,45.58,72752.49,0.0,-0.98918,1e-05,2.10973]
[1779975471331,45.58,72753.03,0.0,-0.98917,1e-05,2.11086]
[1779975472353,45.58,72745.68,0.0,-0.98923,1e-05,2.10025]
[1779975473350,45.58,72727.25,0.0,-0.98939,1e-05,2.07361]
[1779975474358,45.58,72732.24,0.0,-0.98934,1e-05,2.08107]
[1779975475364,45.58,72741.36,0.0,-0.98927,1e-05,2.09434]
[1779975476503,45.58,72744.94,0.0,-0.98923,1e-05,2.09997]
[1779975477378,45.58,72739.28,0.0,-0.98928,1e-05,2.09188]
[1779975478385,45.59,72731.5,0.0,-0.98935,1e-05,2.08076]
[1779975479392,45.59,72725.83,0.0,-0.98939,1e-05,2.07275]
[1779975482416,45.59,72720.88,0.0,-0.98943,1e-05,2.06627]
[1779975483423,45.59,72714.67,0.0,-0.98948,1e-05,2.05755]
[1779975484430,45.59,72709.78,0.0,-0.98952,1e-05,2.05078]
[1779975485437,45.59,72712.36,0.0,-0.98949,1e-05,2.05474]
[1779975487451,45.59,72717.03,0.0,-0.98945,1e-05,2.06196]
[1779975489465,45.6,72724.78,0.0,-0.98939,1e-05,2.07363]
[1779975490472,45.6,72729.81,0.0,-0.98934,1e-05,2.08114]
[1779975492486,45.6,72735.24,0.0,-0.98929,1e-05,2.08944]
[1779975494500,45.6,72738.64,0.0,-0.98926,1e-05,2.09478]
[1779975496514,45.6,72742.98,0.0,-0.98923,1e-05,2.10149]
[1779975498528,45.6,72746.83,0.0,-0.98919,1e-05,2.10748]
[1779975500542,45.6,72751.52,0.0,-0.98915,1e-05,2.11469]
[1779975501549,45.6,72757.64,0.0,-0.9891,1e-05,2.12386]
[1779975503563,45.61,72760.02,0.0,-0.98907,1e-05,2.12765]
[1779975504570,45.61,72770.79,0.0,-0.98898,1e-05,2.14373]
[1779975505577,45.61,72779.64,0.0,-0.9889,1e-05,2.15702]
[1779975506584,45.61,72780.9,0.0,-0.98889,1e-05,2.15898]
[1779975509605,45.61,72770.51,0.0,-0.98898,1e-05,2.14374]
[1779975510612,45.61,72772.63,0.0,-0.98896,1e-05,2.147]
[1779975511619,45.61,72784.86,0.0,-0.98886,1e-05,2.16409]
[1779975512626,45.61,72786.28,0.0,-0.98885,1e-05,2.16629]
[1779975514640,45.61,72780.73,0.0,-0.9889,1e-05,2.15812]
[1779975515647,45.61,72778.01,0.0,-0.98892,1e-05,2.15415]
[1779975516654,45.61,72772.53,0.0,-0.98897,1e-05,2.14608]
[1779975517661,45.61,72780.13,0.0,-0.9889,1e-05,2.1575]
[1779975518668,45.61,72781.13,0.0,-0.98889,1e-05,2.15908]
[1779975522696,45.61,72784.78,0.0,-0.98886,1e-05,2.16488]
[1779975524710,45.61,72788.99,0.0,-0.98882,1e-05,2.17134]
[1779975525351,45.61,72788.99,0.0,-0.98882,1e-05,2.17134]
[1779975525469,45.61,72788.99,0.0,-0.98882,1e-05,2.17134]
[1779975525717,45.61,72789.54,0.0,-0.98881,1e-05,2.17223]
[1779975526178,45.61,72789.54,0.0,-0.98881,1e-05,2.17223]
[1779975526219,45.61,72789.54,0.0,-0.98881,1e-05,2.17223]
[1779975530595,45.61,72789.45,0.0,-0.98881,1e-05,2.17236]
[1779975530717,45.61,72789.45,0.0,-0.98881,1e-05,2.17236]
[1779975531807,45.61,72790.31,0.0,-0.98881,1e-05,2.17372]
[1779975531839,45.62,72790.57,0.0,-0.9888,1e-05,2.17417]
[1779975531967,45.62,72790.57,0.0,-0.9888,1e-05,2.17417]
[1779975532766,45.62,72790.19,0.0,-0.98881,1e-05,2.17366]
[1779975533773,45.62,72781.88,0.0,-0.98888,1e-05,2.16127]
[1779975534780,45.62,72766.59,0.0,-0.98901,1e-05,2.13859]
[1779975535787,45.62,72763.77,0.0,-0.98903,1e-05,2.13454]
[1779975540825,45.62,72762.27,0.0,-0.98904,1e-05,2.13294]
[1779975541832,45.62,72768.29,0.0,-0.98899,1e-05,2.14199]
[1779975543195,45.62,72769.35,0.0,-0.98898,1e-05,2.14368]
[1779975543217,45.62,72769.35,0.0,-0.98898,1e-05,2.14368]
[1779975546537,45.62,72767.18,0.0,-0.989,1e-05,2.14077]
[1779975546718,45.62,72767.18,0.0,-0.989,1e-05,2.14077]
[1779975546819,45.62,72767.18,0.0,-0.989,1e-05,2.14089]
[1779975547299,45.62,72767.18,0.0,-0.989,1e-05,2.14089]
[1779975547467,45.62,72767.18,0.0,-0.989,1e-05,2.14089]
[1779975549556,45.62,72766.57,0.0,-0.989,1e-05,2.14009]
[1779975549720,45.62,72766.57,0.0,-0.989,1e-05,2.14009]
[1779975550896,45.62,72759.5,0.0,-0.98906,1e-05,2.12997]
[1779975551904,45.62,72756.29,0.0,-0.98909,1e-05,2.12536]
[1779975554561,45.63,72745.36,0.0,-0.98918,1e-05,2.10972]
[1779975558037,45.63,72747.18,0.0,-0.98916,1e-05,2.11271]
[1779975558218,45.63,72747.18,0.0,-0.98916,1e-05,2.11271]
[1779975558865,45.63,72747.18,0.0,-0.98916,1e-05,2.11271]
[1779975558230,45.63,72745.75,0.0,-0.98917,1e-05,2.11077]
[1779975558970,45.63,72745.75,0.0,-0.98917,1e-05,2.11077]
[1779975563211,45.63,72745.48,0.0,-0.98917,1e-05,2.11103]
[1779975563218,45.63,72745.48,0.0,-0.98917,1e-05,2.11103]
[1779975566001,45.63,72754.49,0.0,-0.98909,1e-05,2.12493]
[1779975567008,45.63,72760.16,0.0,-0.98904,1e-05,2.13345]
[1779975568022,45.63,72765.74,0.0,-0.98899,1e-05,2.14184]
[1779975569937,45.63,72767.46,0.0,-0.98897,1e-05,2.1445]
[1779975569967,45.63,72767.46,0.0,-0.98897,1e-05,2.1445]
[1779975570152,45.63,72767.29,0.0,-0.98898,1e-05,2.14436]
[1779975571036,45.64,72773.83,0.0,-0.98892,1e-05,2.15293]
[1779975572043,45.64,72772.79,0.0,-0.98893,1e-05,2.15147]
[1779975573050,45.64,72776.13,0.0,-0.9889,1e-05,2.15655]
[1779975576049,45.64,72777.56,0.0,-0.98889,1e-05,2.15884]
[1779975576236,45.64,72777.56,0.0,-0.98889,1e-05,2.15884]
[1779975576304,45.64,72778.76,0.0,-0.98888,1e-05,2.16072]
[1779975577081,45.64,72785.05,0.0,-0.98882,1e-05,2.17021]
[1779975578087,45.64,72782.5,0.0,-0.98885,1e-05,2.16645]
[1779975579095,45.64,72786.05,0.0,-0.98881,1e-05,2.17183]
[1779975581108,45.64,72782.73,0.0,-0.98884,1e-05,2.16697]
[1779975582114,45.64,72785.23,0.0,-0.98882,1e-05,2.17078]
[1779975584970,45.64,72786.54,0.0,-0.98881,1e-05,2.17286]
[1779975585217,45.64,72786.54,0.0,-0.98881,1e-05,2.17286]
[1779975588892,45.64,72785.36,0.0,-0.98882,1e-05,2.17125]
[1779975588157,45.64,72788.95,0.0,-0.98879,1e-05,2.17669]
[1779975588966,45.64,72788.95,0.0,-0.98879,1e-05,2.17669]
[1779975589278,45.64,72788.95,0.0,-0.98879,1e-05,2.17669]
[1779975589468,45.64,72788.95,0.0,-0.98879,1e-05,2.17669]
[1779975589569,45.64,72788.56,0.0,-0.98879,1e-05,2.1762]
[1779975594205,45.64,72785.66,0.0,-0.98881,1e-05,2.17202]
[1779975594990,45.64,72785.66,0.0,-0.98881,1e-05,2.17202]
[1779975595219,45.64,72785.66,0.0,-0.98881,1e-05,2.17202]
[1779975595871,45.64,72785.66,0.0,-0.98881,1e-05,2.17202]
[1779975595222,45.64,72787.68,0.0,-0.9888,1e-05,2.17511]
[1779975595967,45.64,72787.68,0.0,-0.9888,1e-05,2.17511]
[1779975596229,45.64,72791.56,0.0,-0.98876,1e-05,2.18099]
[1779975601264,45.64,72790.37,0.0,-0.98877,1e-05,2.1794]
[1779975602793,45.64,72790.37,0.0,-0.98877,1e-05,2.1794]
[1779975602894,45.64,72793.63,0.0,-0.98874,1e-05,2.1844]
[1779975603017,45.64,72793.63,0.0,-0.98874,1e-05,2.1844]
[1779975603278,45.64,72784.89,0.0,-0.98882,1e-05,2.17126]
[1779975604285,45.64,72767.92,0.0,-0.98896,1e-05,2.14595]
[1779975605292,45.64,72770.13,0.0,-0.98895,1e-05,2.14929]
[1779975606299,45.64,72773.21,0.0,-0.98892,1e-05,2.15398]
[1779975608904,45.64,72774.24,0.0,-0.98891,1e-05,2.15561]
[1779975608967,45.64,72774.3,0.0,-0.98891,1e-05,2.15587]
[1779975612348,45.64,72778.32,0.0,-0.98887,1e-05,2.16211]
[1779975613351,45.65,72788.72,0.0,-0.98878,1e-05,2.17779]
[1779975614328,45.65,72788.72,0.0,-0.98878,1e-05,2.17779]
[1779975614468,45.65,72788.72,0.0,-0.98878,1e-05,2.17779]
[1779975614546,45.65,72789.3,0.0,-0.98877,1e-05,2.17873]
[1779975615365,45.65,72790.38,0.0,-0.98876,1e-05,2.1804]
[1779975616372,45.65,72793.03,0.0,-0.98874,1e-05,2.18443]
[1779975618981,45.65,72794.9,0.0,-0.98872,1e-05,2.18729]
[1779975618510,45.65,72782.0,0.0,-0.98884,1e-05,2.16793]
[1779975619423,45.65,72772.96,0.0,-0.98892,1e-05,2.15445]
[1779975620430,45.65,72764.63,0.0,-0.98899,1e-05,2.14213]
[1779975621437,45.65,72762.13,0.0,-0.98901,1e-05,2.13851]
[1779975622268,45.65,72762.13,0.0,-0.98901,1e-05,2.13851]
[1779975622448,45.65,72765.16,0.0,-0.98898,1e-05,2.14311]
[1779975623454,45.65,72773.16,0.0,-0.98891,1e-05,2.15512]
[1779975625468,45.65,72773.56,0.0,-0.98891,1e-05,2.15591]
[1779975627482,45.65,72778.08,0.0,-0.98887,1e-05,2.16284]
[1779975628489,45.65,72773.32,0.0,-0.98891,1e-05,2.15581]
[1779975631270,45.65,72772.72,0.0,-0.98891,1e-05,2.15517]
[1779975631467,45.65,72772.72,0.0,-0.98891,1e-05,2.15517]
[1779975631510,45.65,72775.31,0.0,-0.98889,1e-05,2.15786]
[1779975632251,45.65,72775.31,0.0,-0.98889,1e-05,2.15786]
[1779975632467,45.65,72775.31,0.0,-0.98889,1e-05,2.15786]
[1779975632517,45.65,72775.39,0.0,-0.98889,1e-05,2.15806]
[1779975634761,45.65,72774.3,0.0,-0.9889,1e-05,2.15652]
[1779975634820,45.65,72776.32,0.0,-0.98888,1e-05,2.15962]
[1779975634973,45.65,72776.32,0.0,-0.98888,1e-05,2.15962]
[1779975638560,45.65,72772.17,0.0,-0.98892,1e-05,2.15377]
[1779975639681,45.65,72772.17,0.0,-0.98892,1e-05,2.15377]
[1779975639721,45.65,72772.17,0.0,-0.98892,1e-05,2.15377]
[1779975639804,45.65,72770.72,0.0,-0.98893,1e-05,2.1517]
[1779975640573,45.65,72763.36,0.0,-0.98899,1e-05,2.14086]
[1779975641913,45.65,72764.73,0.0,-0.98898,1e-05,2.143]
[1779975642914,45.65,72764.73,0.0,-0.98898,1e-05,2.143]
[1779975642967,45.65,72764.73,0.0,-0.98898,1e-05,2.143]
[1779975646616,45.66,72768.91,0.0,-0.98894,1e-05,2.14976]
[1779975647396,45.66,72768.91,0.0,-0.98894,1e-05,2.14976]
[1779975647482,45.66,72768.91,0.0,-0.98894,1e-05,2.14976]
[1779975647666,45.66,72768.91,0.0,-0.98894,1e-05,2.14976]
[1779975647718,45.66,72768.91,0.0,-0.98894,1e-05,2.14976]
[1779975647819,45.66,72773.62,0.0,-0.9889,1e-05,2.15688]
[1779975648630,45.66,72776.37,0.0,-0.98888,1e-05,2.16107]
[1779975651651,45.66,72778.54,0.0,-0.98886,1e-05,2.16455]
[1779975654235,45.66,72777.07,0.0,-0.98887,1e-05,2.16249]
[1779975654468,45.66,72777.07,0.0,-0.98887,1e-05,2.16249]
[1779975656686,45.66,72770.95,0.0,-0.98892,1e-05,2.15359]
[1779975657735,45.66,72770.95,0.0,-0.98892,1e-05,2.15359]
[1779975657967,45.66,72770.95,0.0,-0.98892,1e-05,2.15359]
[1779975657916,45.66,72766.78,0.0,-0.98895,1e-05,2.14747]
[1779975658701,45.66,72768.4,0.0,-0.98894,1e-05,2.14998]
[1779975662728,45.66,72766.0,0.0,-0.98896,1e-05,2.1468]
[1779975663054,45.66,72766.0,0.0,-0.98896,1e-05,2.1468]
[1779975663217,45.66,72766.0,0.0,-0.98896,1e-05,2.1468]
[1779975663902,45.66,72763.62,0.0,-0.98898,1e-05,2.14337]
[1779975664470,45.66,72763.62,0.0,-0.98898,1e-05,2.14337]
[1779975664742,45.66,72759.04,0.0,-0.98902,1e-05,2.13669]
[1779975668770,45.66,72750.98,0.0,-0.98908,1e-05,2.12527]
[1779975670787,45.67,72757.01,0.0,-0.98903,1e-05,2.13445]
[1779975671794,45.67,72751.45,0.0,-0.98908,1e-05,2.12636]
[1779975672801,45.67,72745.94,0.0,-0.98912,1e-05,2.11839]
[1779975674996,45.67,72745.44,0.0,-0.98913,1e-05,2.11781]
[1779975675218,45.67,72743.93,0.0,-0.98914,1e-05,2.11574]
[1779975675968,45.67,72743.93,0.0,-0.98914,1e-05,2.11574]
[1779975675822,45.67,72738.23,0.0,-0.98919,1e-05,2.10754]
[1779975676829,45.67,72736.68,0.0,-0.9892,1e-05,2.10545]
[1779975679850,45.67,72733.29,0.0,-0.98922,1e-05,2.10085]
[1779975681864,45.67,72737.49,0.0,-0.98919,1e-05,2.10753]
[1779975683963,45.67,72737.9,0.0,-0.98918,1e-05,2.10831]
[1779975683971,45.67,72737.9,0.0,-0.98918,1e-05,2.10831]
[1779975685892,45.68,72747.29,0.0,-0.9891,1e-05,2.12262]
[1779975686089,45.68,72747.29,0.0,-0.9891,1e-05,2.12262]
[1779975686899,45.68,72754.29,0.0,-0.98904,1e-05,2.1331]
[1779975687906,45.68,72752.65,0.0,-0.98905,1e-05,2.13081]
[1779975690471,45.68,72753.73,0.0,-0.98904,1e-05,2.13269]
[1779975692971,45.68,72757.58,0.0,-0.98901,1e-05,2.13754]
[1779975693949,45.68,72770.14,0.0,-0.9889,1e-05,2.15632]
[1779975694957,45.68,72771.12,0.0,-0.98889,1e-05,2.15788]
[1779975699995,45.68,72775.26,0.0,-0.98885,1e-05,2.16448]
[1779975700604,45.68,72775.26,0.0,-0.98885,1e-05,2.16448]
[1779975700719,45.68,72775.26,0.0,-0.98885,1e-05,2.16448]
[1779975703016,45.68,72761.57,0.0,-0.98897,1e-05,2.14431]
[1779975704029,45.68,72747.37,0.0,-0.98909,1e-05,2.12343]
[1779975705035,45.68,72743.1,0.0,-0.98913,1e-05,2.11729]
[1779975706719,45.68,72743.79,0.0,-0.98912,1e-05,2.11846]
[1779975707049,45.68,72744.67,0.0,-0.98912,1e-05,2.11924]
[1779975708065,45.68,72769.03,0.0,-0.98891,1e-05,2.15546]
[1779975709068,45.68,72770.68,0.0,-0.98889,1e-05,2.15801]
[1779975710083,45.68,72766.5,0.0,-0.98893,1e-05,2.15187]
[1779975711311,45.68,72766.5,0.0,-0.98893,1e-05,2.15187]
[1779975711349,45.68,72769.94,0.0,-0.9889,1e-05,2.15709]
[1779975712096,45.68,72774.49,0.0,-0.98886,1e-05,2.16398]
[1779975713222,45.68,72774.49,0.0,-0.98886,1e-05,2.16398]
[1779975713289,45.69,72777.16,0.0,-0.98883,1e-05,2.16805]
[1779975715117,45.68,72780.49,0.0,-0.98881,1e-05,2.17251]
[1779975717135,45.68,72802.13,0.0,-0.98862,1e-05,2.20527]
[1779975718314,45.68,72802.13,0.0,-0.98862,1e-05,2.20527]
[1779975718343,45.68,72823.52,0.0,-0.98843,1e-05,2.23793]
[1779975719152,45.68,72824.43,0.0,-0.98842,1e-05,2.23928]
[1779975721474,45.68,72824.63,0.0,-0.98842,1e-05,2.23953]
[1779975721575,45.68,72828.59,0.0,-0.98838,1e-05,2.24557]
[1779975723180,45.68,72807.82,0.0,-0.98857,1e-05,2.21364]
[1779975724187,45.68,72798.97,0.0,-0.98865,1e-05,2.20018]
[1779975725194,45.68,72796.2,0.0,-0.98867,1e-05,2.19533]
[1779975726968,45.68,72796.2,0.0,-0.98867,1e-05,2.19533]
[1779975727069,45.68,72798.42,0.0,-0.98866,1e-05,2.19804]
[1779975727208,45.68,72795.07,0.0,-0.98869,1e-05,2.19298]
[1779975728216,45.68,72790.11,0.0,-0.98873,1e-05,2.18552]
[1779975730720,45.68,72792.55,0.0,-0.98871,1e-05,2.18923]
[1779975730821,45.68,72792.79,0.0,-0.98871,1e-05,2.18965]
[1779975734258,45.68,72785.87,0.0,-0.98877,1e-05,2.17931]
[1779975735265,45.68,72784.19,0.0,-0.98879,1e-05,2.17616]
[1779975736272,45.68,72788.58,0.0,-0.98874,1e-05,2.18333]
[1779975740300,45.67,72791.36,0.0,-0.98874,1e-05,2.18498]
[1779975742046,45.67,72791.36,0.0,-0.98874,1e-05,2.18498]
[1779975742221,45.66,72792.31,0.0,-0.98873,1e-05,2.18515]
[1779975742721,45.66,72792.31,0.0,-0.98873,1e-05,2.18515]
[1779975742823,45.66,72794.92,0.0,-0.98871,1e-05,2.18911]
[1779975744329,45.66,72805.66,0.0,-0.98862,1e-05,2.20472]
[1779975745336,45.66,72810.09,0.0,-0.98859,1e-05,2.21078]
[1779975747295,45.66,72810.56,0.0,-0.98859,1e-05,2.21082]
[1779975747345,45.66,72810.56,0.0,-0.98859,1e-05,2.21082]
[1779975748357,45.65,72820.07,0.0,-0.98851,1e-05,2.22462]
[1779975749364,45.65,72824.82,0.0,-0.98847,1e-05,2.23118]
[1779975751379,45.65,72818.06,0.0,-0.98854,1e-05,2.2188]
[1779975754400,45.64,72807.74,0.0,-0.98864,1e-05,2.20102]
[1779975755408,45.64,72807.72,0.0,-0.98865,1e-05,2.20032]
[1779975756414,45.63,72798.9,0.0,-0.98873,1e-05,2.18632]
[1779975757421,45.63,72793.89,0.0,-0.98878,1e-05,2.17814]
[1779975758428,45.63,72789.25,0.0,-0.98882,1e-05,2.17055]
[1779975759435,45.63,72772.94,0.0,-0.98896,1e-05,2.14559]
[1779975760454,45.62,72762.44,0.0,-0.98906,1e-05,2.12947]
[1779975762466,45.62,72758.1,0.0,-0.9891,1e-05,2.12199]
[1779975765490,45.61,72737.33,0.0,-0.98929,1e-05,2.09003]
[1779975766686,45.61,72737.33,0.0,-0.98929,1e-05,2.09003]
[1779975766787,45.61,72726.05,0.0,-0.98938,1e-05,2.07316]
[1779975767504,45.61,72729.61,0.0,-0.98936,1e-05,2.07786]
[1779975769119,45.61,72729.61,0.0,-0.98936,1e-05,2.07786]
[1779975769136,45.61,72735.97,0.0,-0.9893,1e-05,2.0869]
[1779975769518,45.61,72745.94,0.0,-0.98922,1e-05,2.10144]
[1779975771537,45.61,72747.52,0.0,-0.98921,1e-05,2.10349]
[1779975776572,45.6,72751.22,0.0,-0.98919,1e-05,2.10655]
[1779975777580,45.6,72757.39,0.0,-0.98914,1e-05,2.11514]
[1779975778587,45.59,72762.28,0.0,-0.9891,1e-05,2.12186]
[1779975779594,45.59,72774.37,0.0,-0.989,1e-05,2.13925]
[1779975782159,45.59,72772.37,0.0,-0.98903,1e-05,2.1347]
[1779975783638,45.59,72775.97,0.0,-0.989,1e-05,2.14003]
[1779975788674,45.57,72774.27,0.0,-0.98903,1e-05,2.13427]
[1779975789681,45.57,72759.35,0.0,-0.98916,1e-05,2.11172]
[1779975790692,45.57,72749.76,0.0,-0.98925,1e-05,2.09718]
[1779975791697,45.57,72735.17,0.0,-0.98937,1e-05,2.07548]
[1779975792705,45.57,72732.28,0.0,-0.9894,1e-05,2.07087]
[1779975795726,45.56,72727.16,0.0,-0.98945,1e-05,2.06224]
[1779975796733,45.56,72722.41,0.0,-0.98948,1e-05,2.05593]
[1779975800761,45.56,72718.93,0.0,-0.98952,1e-05,2.04938]
[1779975803782,45.55,72711.69,0.0,-0.98959,1e-05,2.03789]
[1779975804789,45.55,72708.31,0.0,-0.98962,1e-05,2.03272]
[1779975805827,45.55,72697.23,0.0,-0.98971,1e-05,2.01663]
[1779975806818,45.55,72690.22,0.0,-0.98977,1e-05,2.0064]
[1779975807828,45.55,72690.77,0.0,-0.98977,1e-05,2.00688]
[1779975809856,45.54,72706.98,0.0,-0.98964,1e-05,2.02926]
[1779975810593,45.54,72706.98,0.0,-0.98964,1e-05,2.02926]
[1779975810854,45.54,72720.34,0.0,-0.98953,1e-05,2.04802]
[1779975811862,45.54,72709.02,0.0,-0.98963,1e-05,2.03025]
[1779975812869,45.54,72701.17,0.0,-0.9897,1e-05,2.01875]
[1779975813621,45.54,72701.17,0.0,-0.9897,1e-05,2.01875]
[1779975813880,45.54,72709.19,0.0,-0.98963,1e-05,2.02983]
[1779975814883,45.54,72709.42,0.0,-0.98963,1e-05,2.02981]
[1779975815890,45.54,72705.02,0.0,-0.98967,1e-05,2.02321]
[1779975817906,45.53,72713.35,0.0,-0.98961,1e-05,2.0344]
[1779975818911,45.53,72719.51,0.0,-0.98956,1e-05,2.04286]
[1779975820925,45.53,72721.89,0.0,-0.98954,1e-05,2.04553]
[1779975821931,45.53,72714.74,0.0,-0.9896,1e-05,2.03493]
[1779975822939,45.53,72709.03,0.0,-0.98965,1e-05,2.02644]
[1779975823946,45.52,72712.69,0.0,-0.98963,1e-05,2.03132]
[1779975826967,45.52,72708.36,0.0,-0.98967,1e-05,2.02413]
[1779975828981,45.52,72711.71,0.0,-0.98964,1e-05,2.02823]
[1779975830002,45.52,72717.42,0.0,-0.9896,1e-05,2.03603]
[1779975832001,45.51,72717.67,0.0,-0.9896,1e-05,2.03603]
[1779975832010,45.51,72721.57,0.0,-0.98957,1e-05,2.04125]
[1779975834149,45.51,72714.57,0.0,-0.98963,1e-05,2.03053]
[1779975834343,45.51,72714.57,0.0,-0.98963,1e-05,2.03053]
[1779975835031,45.51,72717.89,0.0,-0.98961,1e-05,2.03491]
[1779975839235,45.5,72719.48,0.0,-0.9896,1e-05,2.03577]
[1779975839469,45.5,72719.48,0.0,-0.9896,1e-05,2.03577]
[1779975843091,45.5,72713.11,0.0,-0.98966,1e-05,2.02527]
[1779975843989,45.5,72713.11,0.0,-0.98966,1e-05,2.02527]
[1779975844230,45.5,72713.11,0.0,-0.98966,1e-05,2.02527]
[1779975846112,45.49,72717.12,0.0,-0.98963,1e-05,2.02997]
[1779975846905,45.49,72717.12,0.0,-0.98963,1e-05,2.02997]
[1779975850222,45.49,72718.07,0.0,-0.98963,1e-05,2.03029]
[1779975853162,45.48,72711.51,0.0,-0.98969,1e-05,2.01959]
[1779975854169,45.48,72695.59,0.0,-0.98983,1e-05,1.99674]
[1779975855176,45.48,72689.68,0.0,-0.98987,1e-05,1.98811]
[1779975856189,45.48,72684.11,0.0,-0.98992,1e-05,1.98003]
[1779975857192,45.48,72679.31,0.0,-0.98996,1e-05,1.9737]
[1779975858199,45.48,72675.84,0.0,-0.98999,1e-05,1.96862]
[1779975859206,45.48,72671.98,0.0,-0.99002,1e-05,1.96301]
[1779975861220,45.48,72661.46,0.0,-0.9901,1e-05,1.948]
[1779975863234,45.47,72660.12,0.0,-0.99012,1e-05,1.94573]
[1779975866255,45.47,72654.74,0.0,-0.99016,1e-05,1.93775]
[1779975868269,45.47,72649.97,0.0,-0.9902,1e-05,1.93084]
[1779975872300,45.47,72652.74,0.0,-0.99019,1e-05,1.93263]
[1779975874314,45.47,72656.53,0.0,-0.99016,1e-05,1.93767]
[1779975876507,45.46,72658.81,0.0,-0.99015,1e-05,1.94046]
[1779975876718,45.46,72658.81,0.0,-0.99015,1e-05,1.94046]
[1779975876819,45.46,72655.26,0.0,-0.99018,1e-05,1.93539]
[1779975879349,45.46,72658.82,0.0,-0.99015,1e-05,1.93975]
[1779975884384,45.46,72658.92,0.0,-0.99016,1e-05,1.93896]
[1779975885845,45.46,72662.96,0.0,-0.99012,1e-05,1.94434]
[1779975886476,45.46,72662.96,0.0,-0.99012,1e-05,1.94434]
[1779975892440,45.45,72661.6,0.0,-0.99014,1e-05,1.9411]
[1779975894460,45.45,72662.95,0.0,-0.99013,1e-05,1.94277]
[1779975894473,45.45,72662.95,0.0,-0.99013,1e-05,1.94277]
[1779975898039,45.45,72662.62,0.0,-0.99014,1e-05,1.94175]
[1779975898217,45.45,72662.62,0.0,-0.99014,1e-05,1.94175]
[1779975898140,45.45,72662.7,0.0,-0.99014,1e-05,1.94167]
[1779975901782,45.44,72665.18,0.0,-0.99012,1e-05,1.94452]
[1779975901871,45.44,72672.72,0.0,-0.99007,1e-05,1.95475]
[1779975902527,45.44,72691.96,0.0,-0.98991,1e-05,1.98133]
[1779975903532,45.44,72702.49,0.0,-0.98983,1e-05,1.99585]
[1779975904539,45.44,72707.41,0.0,-0.98979,1e-05,2.0025]
[1779975905547,45.44,72714.1,0.0,-0.98974,1e-05,2.01197]
[1779975906469,45.44,72714.1,0.0,-0.98974,1e-05,2.01197]
[1779975906532,45.44,72714.1,0.0,-0.98974,1e-05,2.01197]
[1779975906554,45.44,72714.34,0.0,-0.98974,1e-05,2.01169]
[1779975909575,45.43,72722.9,0.0,-0.98968,1e-05,2.0229]
[1779975910582,45.43,72709.24,0.0,-0.98979,1e-05,2.00319]
[1779975911589,45.43,72707.3,0.0,-0.98981,1e-05,2.00015]
[1779975913614,45.43,72712.66,0.0,-0.98977,1e-05,2.00714]
[1779975914622,45.43,72707.2,0.0,-0.98981,1e-05,1.99912]
[1779975915628,45.43,72711.74,0.0,-0.98978,1e-05,2.00523]
[1779975918007,45.42,72718.51,0.0,-0.98973,1e-05,2.01421]
[1779975919657,45.42,72712.16,0.0,-0.98978,1e-05,2.00458]
[1779975920471,45.42,72712.16,0.0,-0.98978,1e-05,2.00458]
[1779975922281,45.42,72714.12,0.0,-0.98977,1e-05,2.00705]
[1779975921670,45.42,72720.61,0.0,-0.98972,1e-05,2.01594]
[1779975922677,45.42,72730.09,0.0,-0.98964,1e-05,2.02912]
[1779975923686,45.42,72738.84,0.0,-0.98957,1e-05,2.04129]
[1779975924691,45.41,72737.66,0.0,-0.98958,1e-05,2.03923]
[1779975929726,45.41,72738.51,0.0,-0.98959,1e-05,2.03863]
[1779975935301,45.4,72739.59,0.0,-0.98959,1e-05,2.03752]
[1779975936469,45.4,72743.45,0.0,-0.98956,1e-05,2.04234]
[1779975937788,45.4,72747.88,0.0,-0.98953,1e-05,2.04797]
[1779975939802,45.39,72761.13,0.0,-0.98943,1e-05,2.06635]
[1779975940809,45.39,72760.31,0.0,-0.98944,1e-05,2.06475]
[1779975942823,45.39,72750.29,0.0,-0.98952,1e-05,2.04946]
[1779975944836,45.38,72749.21,0.0,-0.98954,1e-05,2.04715]
[1779975945852,45.38,72742.23,0.0,-0.9896,1e-05,2.03675]
[1779975946852,45.38,72739.15,0.0,-0.98962,1e-05,2.03263]
[1779975950880,45.38,72744.72,0.0,-0.98958,1e-05,2.03923]
[1779975952894,45.38,72747.92,0.0,-0.98956,1e-05,2.0431]
[1779975953902,45.37,72744.48,0.0,-0.98959,1e-05,2.0378]
[1779975954910,45.37,72729.61,0.0,-0.98971,1e-05,2.01621]
[1779975955917,45.37,72731.86,0.0,-0.9897,1e-05,2.01909]
[1779975959945,45.37,72735.48,0.0,-0.98968,1e-05,2.02296]
[1779975961460,45.36,72734.64,0.0,-0.98968,1e-05,2.02143]
[1779975961468,45.36,72734.64,0.0,-0.98968,1e-05,2.02143]
[1779975961959,45.36,72729.36,0.0,-0.98973,1e-05,2.0136]
[1779975962966,45.36,72725.74,0.0,-0.98976,1e-05,2.00815]
[1779975964980,45.36,72724.71,0.0,-0.98977,1e-05,2.0061]
[1779975966994,45.36,72720.53,0.0,-0.98981,1e-05,1.9996]
[1779975971061,45.35,72726.99,0.0,-0.98976,1e-05,2.00762]
[1779975972092,45.35,72716.05,0.0,-0.98985,1e-05,1.99187]
[1779975973094,45.35,72711.7,0.0,-0.98989,1e-05,1.98575]
[1779975974103,45.35,72706.6,0.0,-0.98993,1e-05,1.97833]
[1779975975109,45.35,72707.29,0.0,-0.98993,1e-05,1.9788]
[1779975977123,45.35,72702.38,0.0,-0.98997,1e-05,1.97209]
[1779975978130,45.35,72693.76,0.0,-0.99004,1e-05,1.95984]
[1779975979137,45.35,72690.41,0.0,-0.99007,1e-05,1.95498]
[1779975982158,45.34,72695.44,0.0,-0.99003,1e-05,1.96136]
[1779975984172,45.34,72699.16,0.0,-0.99,1e-05,1.96611]
[1779975986187,45.34,72706.86,0.0,-0.98994,1e-05,1.97642]
[1779975987194,45.34,72708.05,0.0,-0.98994,1e-05,1.97785]
[1779975989208,45.34,72711.52,0.0,-0.98991,1e-05,1.98222]
[1779975991232,45.34,72720.12,0.0,-0.98985,1e-05,1.99261]
[1779975992241,45.33,72734.81,0.0,-0.98973,1e-05,2.01313]
[1779975993246,45.33,72737.67,0.0,-0.98971,1e-05,2.01689]
[1779975998281,45.33,72737.09,0.0,-0.98972,1e-05,2.01448]
[1779976003316,45.32,72737.74,0.0,-0.98973,1e-05,2.01386]
[1779976004305,45.32,72737.74,0.0,-0.98973,1e-05,2.01386]
[1779976004470,45.32,72736.85,0.0,-0.98974,1e-05,2.01228]
[1779976005330,45.32,72732.05,0.0,-0.98978,1e-05,2.00517]
[1779976007344,45.32,72728.07,0.0,-0.98981,1e-05,1.99896]
[1779976009912,45.31,72728.39,0.0,-0.98981,1e-05,1.99885]
[1779976009969,45.31,72728.39,0.0,-0.98981,1e-05,1.99885]
[1779976011380,45.31,72727.38,0.0,-0.98982,1e-05,1.99715]
[1779976011468,45.31,72726.73,0.0,-0.98983,1e-05,1.99596]
[1779976012381,45.31,72720.68,0.0,-0.98988,1e-05,1.98716]
[1779976014404,45.31,72721.74,0.0,-0.98988,1e-05,1.98815]
[1779976015410,45.31,72725.52,0.0,-0.98985,1e-05,1.99323]
[1779976017849,45.3,72728.6,0.0,-0.98983,1e-05,1.99704]
[1779976017968,45.3,72728.6,0.0,-0.98983,1e-05,1.99704]
[1779976019438,45.3,72724.34,0.0,-0.98986,1e-05,1.9905]
[1779976020448,45.3,72717.43,0.0,-0.98992,1e-05,1.98052]
[1779976021455,45.3,72718.42,0.0,-0.98991,1e-05,1.98168]
[1779976023469,45.3,72707.65,0.0,-0.99,1e-05,1.96613]
[1779976024476,45.3,72710.42,0.0,-0.98998,1e-05,1.96979]
[1779976026491,45.3,72721.71,0.0,-0.98989,1e-05,1.98518]
[1779976027498,45.29,72724.5,0.0,-0.98987,1e-05,1.98886]
[1779976029276,45.29,72724.5,0.0,-0.98987,1e-05,1.98886]
[1779976029469,45.29,72725.68,0.0,-0.98987,1e-05,1.99001]
[1779976031526,45.29,72729.42,0.0,-0.98984,1e-05,1.99477]
[1779976033547,45.29,72730.14,0.0,-0.98983,1e-05,1.99552]
[1779976033724,45.29,72730.14,0.0,-0.98983,1e-05,1.99552]
[1779976035554,45.29,72723.53,0.0,-0.98989,1e-05,1.98542]
[1779976036562,45.28,72714.49,0.0,-0.98997,1e-05,1.97249]
[1779976037569,45.29,72710.48,0.0,-0.99,1e-05,1.9673]
[1779976038576,45.29,72719.76,0.0,-0.98992,1e-05,1.98007]
[1779976042604,45.28,72727.03,0.0,-0.98987,1e-05,1.98938]
[1779976044620,45.28,72726.67,0.0,-0.98988,1e-05,1.98839]
[1779976048449,45.28,72727.28,0.0,-0.98987,1e-05,1.98875]
[1779976048470,45.28,72729.93,0.0,-0.98985,1e-05,1.99224]
[1779976050661,45.27,72738.73,0.0,-0.98979,1e-05,2.00392]
[1779976052675,45.27,72738.89,0.0,-0.98979,1e-05,2.00241]
[1779976053682,45.27,72733.57,0.0,-0.98984,1e-05,1.9946]
[1779976054689,45.27,72729.51,0.0,-0.98987,1e-05,1.9886]
[1779976055910,45.27,72729.51,0.0,-0.98987,1e-05,1.9886]
[1779976055968,45.27,72729.51,0.0,-0.98987,1e-05,1.9886]
[1779976056068,45.27,72729.37,0.0,-0.98988,1e-05,1.9879]
[1779976059089,45.27,72729.56,0.0,-0.98988,1e-05,1.98792]
[1779976059218,45.27,72729.56,0.0,-0.98988,1e-05,1.98792]
[1779976059319,45.26,72730.19,0.0,-0.98988,1e-05,1.98832]
[1779976061738,45.26,72735.98,0.0,-0.98983,1e-05,1.996]
[1779976062746,45.26,72742.74,0.0,-0.98978,1e-05,2.00533]
[1779976063753,45.26,72748.73,0.0,-0.98973,1e-05,2.01359]
[1779976064763,45.26,72748.67,0.0,-0.98973,1e-05,2.01322]
[1779976065770,45.26,72741.61,0.0,-0.98979,1e-05,2.0029]
[1779976067784,45.26,72745.09,0.0,-0.98977,1e-05,2.00728]
[1779976068791,45.25,72750.64,0.0,-0.98972,1e-05,2.0149]
[1779976069798,45.25,72752.35,0.0,-0.98971,1e-05,2.01676]
[1779976071814,45.25,72759.55,0.0,-0.98966,1e-05,2.02675]
[1779976072821,45.25,72762.54,0.0,-0.98963,1e-05,2.0304]
[1779976074835,45.25,72759.19,0.0,-0.98967,1e-05,2.02495]
[1779976078863,45.24,72767.75,0.0,-0.9896,1e-05,2.03593]
[1779976079870,45.24,72767.14,0.0,-0.98961,1e-05,2.03472]
[1779976080877,45.24,72761.5,0.0,-0.98966,1e-05,2.02629]
[1779976082067,45.24,72757.68,0.0,-0.98969,1e-05,2.02051]
[1779976082891,45.23,72750.52,0.0,-0.98975,1e-05,2.00999]
[1779976083898,45.23,72753.37,0.0,-0.98973,1e-05,2.01375]
[1779976087926,45.23,72745.9,0.0,-0.9898,1e-05,2.00195]
[1779976088933,45.23,72739.6,0.0,-0.98985,1e-05,1.99276]
[1779976089940,45.23,72736.06,0.0,-0.98988,1e-05,1.9875]
[1779976092088,45.22,72729.95,0.0,-0.98993,1e-05,1.97841]
[1779976094974,45.22,72726.62,0.0,-0.98996,1e-05,1.97306]
[1779976096317,45.22,72726.62,0.0,-0.98996,1e-05,1.97306]
[1779976096469,45.22,72726.62,0.0,-0.98996,1e-05,1.97306]
[1779976099003,45.22,72729.99,0.0,-0.98994,1e-05,1.97754]
[1779976100013,45.22,72725.63,0.0,-0.98997,1e-05,1.9712]
[1779976103034,45.22,72730.59,0.0,-0.98994,1e-05,1.9775]
[1779976105603,45.21,72733.61,0.0,-0.98992,1e-05,1.98129]
[1779976105720,45.21,72733.61,0.0,-0.98992,1e-05,1.98129]
[1779976107063,45.21,72727.97,0.0,-0.98997,1e-05,1.9729]
[1779976108191,45.21,72727.97,0.0,-0.98997,1e-05,1.9729]
[1779976108218,45.21,72727.97,0.0,-0.98997,1e-05,1.9729]
[1779976111508,45.21,72726.03,0.0,-0.98998,1e-05,1.96953]
[1779976111719,45.21,72726.03,0.0,-0.98998,1e-05,1.96953]
[1779976112339,45.21,72726.03,0.0,-0.98998,1e-05,1.96953]
[1779976112468,45.21,72726.03,0.0,-0.98998,1e-05,1.96953]
[1779976112441,45.21,72727.29,0.0,-0.98998,1e-05,1.96969]
[1779976115122,45.21,72732.63,0.0,-0.98994,1e-05,1.97654]
[1779976115657,45.21,72732.63,0.0,-0.98994,1e-05,1.97654]
[1779976115722,45.21,72732.63,0.0,-0.98994,1e-05,1.97654]
[1779976116129,45.2,72728.97,0.0,-0.98997,1e-05,1.97119]
[1779976117136,45.2,72712.19,0.0,-0.99011,1e-05,1.94758]
[1779976118143,45.2,72710.85,0.0,-0.99012,1e-05,1.94555]
[1779976122175,45.2,72720.09,0.0,-0.99005,1e-05,1.95772]
[1779976123182,45.2,72722.9,0.0,-0.99003,1e-05,1.96145]
[1779976126203,45.2,72726.97,0.0,-0.99,1e-05,1.96652]
[1779976127212,45.2,72737.64,0.0,-0.98992,1e-05,1.98128]
[1779976128217,45.2,72742.45,0.0,-0.98988,1e-05,1.98782]
[1779976130231,45.19,72744.19,0.0,-0.98987,1e-05,1.98977]
[1779976132253,45.19,72752.37,0.0,-0.9898,1e-05,2.00083]
[1779976133255,45.19,72762.23,0.0,-0.98973,1e-05,2.01457]
[1779976134261,45.19,72759.13,0.0,-0.98975,1e-05,2.00985]
[1779976137283,45.19,72755.6,0.0,-0.98979,1e-05,2.00396]
[1779976141435,45.18,72756.37,0.0,-0.98979,1e-05,2.00421]
[1779976141469,45.18,72756.37,0.0,-0.98979,1e-05,2.00421]
[1779976142318,45.18,72752.84,0.0,-0.98982,1e-05,1.99863]
[1779976145339,45.18,72749.13,0.0,-0.98985,1e-05,1.99256]
[1779976146349,45.17,72744.07,0.0,-0.9899,1e-05,1.98515]
[1779976147355,45.17,72738.98,0.0,-0.98994,1e-05,1.97774]
[1779976149369,45.17,72737.6,0.0,-0.98995,1e-05,1.97534]
[1779976150371,45.17,72737.6,0.0,-0.98995,1e-05,1.97534]
[1779976150469,45.17,72737.6,0.0,-0.98995,1e-05,1.97534]
[1779976153399,45.17,72731.56,0.0,-0.99,1e-05,1.96598]
[1779976153905,45.17,72731.56,0.0,-0.99,1e-05,1.96598]
[1779976153969,45.17,72731.56,0.0,-0.99,1e-05,1.96598]
[1779976154406,45.17,72734.08,0.0,-0.98999,1e-05,1.9693]
[1779976158452,45.17,72741.2,0.0,-0.98993,1e-05,1.97907]
[1779976160476,45.17,72748.93,0.0,-0.98987,1e-05,1.98974]
[1779976161483,45.16,72749.9,0.0,-0.98986,1e-05,1.99062]
[1779976162252,45.16,72749.9,0.0,-0.98986,1e-05,1.99062]
[1779976162468,45.16,72749.9,0.0,-0.98986,1e-05,1.99062]
[1779976164503,45.16,72762.9,0.0,-0.98976,1e-05,2.00828]
[1779976165510,45.16,72780.95,0.0,-0.98962,1e-05,2.03382]
[1779976166517,45.16,72789.19,0.0,-0.98955,1e-05,2.04536]
[1779976167524,45.16,72791.83,0.0,-0.98953,1e-05,2.04882]
[1779976171552,45.15,72799.75,0.0,-0.98948,1e-05,2.05762]
[1779976173566,45.15,72804.18,0.0,-0.98945,1e-05,2.06329]
[1779976175586,45.14,72816.67,0.0,-0.98935,1e-05,2.08075]
[1779976176665,45.14,72813.46,0.0,-0.98938,1e-05,2.07563]
[1779976181680,45.13,72813.04,0.0,-0.98939,1e-05,2.07297]
[1779976187171,45.13,72813.96,0.0,-0.98939,1e-05,2.07272]
[1779976189736,45.12,72820.36,0.0,-0.98934,1e-05,2.08113]
[1779976191750,45.12,72816.95,0.0,-0.98938,1e-05,2.07532]
[1779976192757,45.12,72813.59,0.0,-0.98941,1e-05,2.06999]
[1779976194771,45.12,72803.02,0.0,-0.9895,1e-05,2.05381]
[1779976196785,45.11,72800.82,0.0,-0.98952,1e-05,2.04987]
[1779976199808,45.11,72783.84,0.0,-0.98967,1e-05,2.02433]
[1779976200831,45.11,72778.62,0.0,-0.98972,1e-05,2.0165]
[1779976201837,45.11,72781.41,0.0,-0.9897,1e-05,2.02018]
[1779976204859,45.1,72785.91,0.0,-0.98966,1e-05,2.02572]
[1779976205865,45.1,72789.34,0.0,-0.98964,1e-05,2.03034]
[1779976209897,45.1,72777.29,0.0,-0.98974,1e-05,2.01181]
[1779976211911,45.09,72784.4,0.0,-0.98969,1e-05,2.02137]
[1779976212918,45.09,72779.89,0.0,-0.98973,1e-05,2.01462]
[1779976215940,45.09,72763.55,0.0,-0.98987,1e-05,1.9905]
[1779976216947,45.09,72756.48,0.0,-0.98992,1e-05,1.98087]
[1779976217954,45.09,72754.78,0.0,-0.98994,1e-05,1.97823]
[1779976218961,45.09,72750.85,0.0,-0.98997,1e-05,1.97247]
[1779976220976,45.09,72750.17,0.0,-0.98998,1e-05,1.97086]
[1779976225009,45.08,72755.95,0.0,-0.98994,1e-05,1.97835]
[1779976226011,45.08,72762.42,0.0,-0.98988,1e-05,1.98727]
[1779976227018,45.08,72763.47,0.0,-0.98988,1e-05,1.98828]
[1779976232053,45.08,72772.58,0.0,-0.98982,1e-05,1.999]
[1779976234069,45.07,72779.09,0.0,-0.98977,1e-05,2.00775]
[1779976235074,45.07,72785.83,0.0,-0.98971,1e-05,2.0171]
[1779976236086,45.07,72825.32,0.0,-0.98939,1e-05,2.07397]
[1779976237410,45.07,72825.32,0.0,-0.98939,1e-05,2.07397]
[1779976237474,45.07,72861.97,0.0,-0.98908,1e-05,2.12785]
[1779976238101,45.07,72869.13,0.0,-0.98902,1e-05,2.13816]
[1779976239744,45.05,72878.85,0.0,-0.98896,1e-05,2.14771]
[1779976240533,45.05,72878.85,0.0,-0.98896,1e-05,2.14771]
[1779976240636,45.05,72865.56,0.0,-0.98907,1e-05,2.12927]
[1779976241125,45.08,72861.86,0.0,-0.98906,1e-05,2.12999]
[1779976242364,45.08,72861.86,0.0,-0.98906,1e-05,2.12999]
[1779976242449,45.08,72852.95,0.0,-0.98914,1e-05,2.11618]
[1779976243142,45.07,72857.46,0.0,-0.98911,1e-05,2.12239]
[1779976244277,45.07,72857.46,0.0,-0.98911,1e-05,2.12239]
[1779976244306,45.08,72856.36,0.0,-0.98911,1e-05,2.12144]
[1779976244984,45.08,72856.36,0.0,-0.98911,1e-05,2.12144]
[1779976245158,45.08,72853.04,0.0,-0.98914,1e-05,2.11718]
[1779976247174,45.08,72849.59,0.0,-0.98917,1e-05,2.11108]
[1779976248191,45.07,72846.04,0.0,-0.98921,1e-05,2.10534]
[1779976249404,45.07,72846.04,0.0,-0.98921,1e-05,2.10534]
[1779976249455,45.07,72868.14,0.0,-0.98902,1e-05,2.13734]
[1779976250201,45.07,72880.83,0.0,-0.98891,1e-05,2.15643]
[1779976251205,45.07,72878.73,0.0,-0.98893,1e-05,2.15274]
[1779976252212,45.07,72880.18,0.0,-0.98892,1e-05,2.15438]
[1779976253244,45.06,72886.58,0.0,-0.98887,1e-05,2.16351]
[1779976254395,45.06,72886.58,0.0,-0.98887,1e-05,2.16351]
[1779976254486,45.06,72889.18,0.0,-0.98885,1e-05,2.16633]
[1779976255240,45.06,72902.6,0.0,-0.98873,1e-05,2.18675]
[1779976256247,45.06,72921.27,0.0,-0.98857,1e-05,2.21483]
[1779976257727,45.06,72921.27,0.0,-0.98857,1e-05,2.21483]
[1779976257254,45.06,72920.45,0.0,-0.98857,1e-05,2.21415]
[1779976258264,45.06,72945.52,0.0,-0.98835,1e-05,2.2531]
[1779976259272,45.06,72954.07,0.0,-0.98827,1e-05,2.26652]
[1779976260308,45.06,72946.21,0.0,-0.98834,1e-05,2.25415]
[1779976261292,45.06,72942.21,0.0,-0.98838,1e-05,2.24783]
[1779976261963,45.06,72942.21,0.0,-0.98838,1e-05,2.24783]
[1779976262306,45.06,72924.23,0.0,-0.98854,1e-05,2.21986]
[1779976263309,45.06,72920.16,0.0,-0.98858,1e-05,2.21354]
[1779976264499,45.06,72920.16,0.0,-0.98858,1e-05,2.21354]
[1779976264589,45.06,72921.22,0.0,-0.98857,1e-05,2.21521]
[1779976265323,45.06,72925.01,0.0,-0.98853,1e-05,2.22107]
[1779976267351,45.06,72921.73,0.0,-0.98856,1e-05,2.21603]
[1779976269363,45.06,72927.51,0.0,-0.98851,1e-05,2.225]
[1779976270372,45.06,72922.2,0.0,-0.98856,1e-05,2.21681]
[1779976271379,45.06,72924.5,0.0,-0.98854,1e-05,2.22037]
[1779976272389,45.06,72919.81,0.0,-0.98858,1e-05,2.21315]
[1779976273745,45.06,72919.81,0.0,-0.98858,1e-05,2.21315]
[1779976273397,45.06,72910.12,0.0,-0.98867,1e-05,2.19826]
[1779976273972,45.06,72910.12,0.0,-0.98867,1e-05,2.19826]
[1779976274404,45.06,72906.67,0.0,-0.9887,1e-05,2.19306]
[1779976275411,45.06,72911.5,0.0,-0.98865,1e-05,2.20046]
[1779976276185,45.06,72911.5,0.0,-0.98865,1e-05,2.20046]
[1779976276418,45.06,72922.27,0.0,-0.98856,1e-05,2.2171]
[1779976277425,45.06,72919.97,0.0,-0.98858,1e-05,2.21362]
[1779976279721,45.06,72918.84,0.0,-0.98859,1e-05,2.21191]
[1779976279760,45.06,72918.84,0.0,-0.98859,1e-05,2.21191]
[1779976280446,45.06,72920.49,0.0,-0.98857,1e-05,2.2145]
[1779976281722,45.06,72920.49,0.0,-0.98857,1e-05,2.2145]
[1779976281453,45.06,72922.62,0.0,-0.98855,1e-05,2.21782]
[1779976281969,45.06,72922.62,0.0,-0.98855,1e-05,2.21782]
[1779976283720,45.06,72922.56,0.0,-0.98855,1e-05,2.21774]
[1779976283771,45.06,72918.82,0.0,-0.98859,1e-05,2.21199]
[1779976285724,45.06,72919.02,0.0,-0.98859,1e-05,2.21233]
[1779976285481,45.06,72914.85,0.0,-0.98862,1e-05,2.20594]
[1779976286488,45.06,72903.07,0.0,-0.98873,1e-05,2.18793]
[1779976287495,45.06,72901.29,0.0,-0.98874,1e-05,2.18528]
[1779976288502,45.06,72894.97,0.0,-0.9888,1e-05,2.17565]
[1779976289509,45.06,72895.19,0.0,-0.9888,1e-05,2.17615]
[1779976292530,45.06,72902.2,0.0,-0.98874,1e-05,2.18583]
[1779976293537,45.06,72911.54,0.0,-0.98865,1e-05,2.2002]
[1779976294544,45.06,72913.13,0.0,-0.98864,1e-05,2.20269]
[1779976296558,45.06,72919.12,0.0,-0.98859,1e-05,2.21198]
[1779976297565,45.06,72921.02,0.0,-0.98857,1e-05,2.21494]
[1779976298575,45.06,72915.75,0.0,-0.98862,1e-05,2.20684]
[1779976299581,45.06,72912.88,0.0,-0.98864,1e-05,2.20246]
[1779976301595,45.07,72903.97,0.0,-0.98872,1e-05,2.18889]
[1779976302602,45.07,72905.14,0.0,-0.98871,1e-05,2.19074]
[1779976305623,45.07,72902.28,0.0,-0.98873,1e-05,2.18655]
[1779976310659,45.07,72908.13,0.0,-0.98868,1e-05,2.19582]
[1779976312672,45.07,72905.9,0.0,-0.9887,1e-05,2.1925]
[1779976313691,45.07,72909.28,0.0,-0.98867,1e-05,2.19773]
[1779976314694,45.07,72918.5,0.0,-0.98859,1e-05,2.21194]
[1779976315710,45.07,72917.3,0.0,-0.9886,1e-05,2.21011]
[1779976316716,45.07,72907.59,0.0,-0.98868,1e-05,2.19522]
[1779976317723,45.07,72907.22,0.0,-0.98869,1e-05,2.1947]
[1779976320745,45.07,72910.78,0.0,-0.98865,1e-05,2.20029]
[1779976321752,45.07,72914.48,0.0,-0.98862,1e-05,2.20601]
[1779976323766,45.07,72919.4,0.0,-0.98858,1e-05,2.21363]
[1779976324773,45.07,72917.03,0.0,-0.9886,1e-05,2.20999]
[1779976325780,45.07,72910.63,0.0,-0.98865,1e-05,2.20017]
[1779976326787,45.07,72910.86,0.0,-0.98865,1e-05,2.20056]
[1779976327794,45.07,72915.15,0.0,-0.98861,1e-05,2.20718]
[1779976328525,45.07,72915.15,0.0,-0.98861,1e-05,2.20718]
[1779976328532,45.07,72915.15,0.0,-0.98861,1e-05,2.20721]
[1779976329832,45.07,72885.49,0.0,-0.98888,1e-05,2.16198]
[1779976330055,45.07,72885.49,0.0,-0.98888,1e-05,2.16198]
[1779976330839,45.07,72883.29,0.0,-0.9889,1e-05,2.15875]
[1779976334092,45.07,72887.53,0.0,-0.98886,1e-05,2.16538]
[1779976334134,45.07,72885.92,0.0,-0.98887,1e-05,2.16304]
[1779976334880,45.07,72893.1,0.0,-0.98881,1e-05,2.17403]
[1779976336224,45.07,72893.1,0.0,-0.98881,1e-05,2.17403]
[1779976336238,45.07,72893.82,0.0,-0.9888,1e-05,2.1752]
[1779976337906,45.07,72889.63,0.0,-0.98884,1e-05,2.16899]
[1779976338911,45.07,72882.59,0.0,-0.9889,1e-05,2.15842]
[1779976340237,45.07,72882.59,0.0,-0.9889,1e-05,2.15842]
[1779976340335,45.07,72879.76,0.0,-0.98892,1e-05,2.15426]
[1779976343946,45.07,72875.51,0.0,-0.98896,1e-05,2.14767]
[1779976348984,45.06,72877.13,0.0,-0.98896,1e-05,2.14744]
[1779976354019,45.05,72874.4,0.0,-0.98901,1e-05,2.13948]
[1779976356457,45.05,72884.58,0.0,-0.98892,1e-05,2.15378]
[1779976357045,45.05,72881.46,0.0,-0.98895,1e-05,2.14854]
[1779976358052,45.04,72876.1,0.0,-0.989,1e-05,2.13995]
[1779976359155,45.04,72876.1,0.0,-0.989,1e-05,2.13995]
[1779976359236,45.04,72875.73,0.0,-0.98901,1e-05,2.13956]
[1779976361078,45.04,72878.9,0.0,-0.98898,1e-05,2.14331]
[1779976366119,45.03,72876.7,0.0,-0.98902,1e-05,2.13746]
[1779976370147,45.02,72871.1,0.0,-0.98908,1e-05,2.12709]
[1779976371155,45.02,72875.64,0.0,-0.98904,1e-05,2.13342]
[1779976376190,45.01,72873.7,0.0,-0.98907,1e-05,2.12811]
[1779976378204,45.01,72876.44,0.0,-0.98906,1e-05,2.13126]
[1779976379211,45.01,72879.25,0.0,-0.98903,1e-05,2.13499]
[1779976380218,45.0,72882.69,0.0,-0.98901,1e-05,2.13967]
[1779976381222,45.0,72882.69,0.0,-0.98901,1e-05,2.13967]
[1779976381225,45.0,72885.04,0.0,-0.98899,1e-05,2.14271]
[1779976386260,44.99,72886.38,0.0,-0.98899,1e-05,2.14222]
[1779976388274,44.99,72875.97,0.0,-0.98909,1e-05,2.1256]
[1779976389223,44.99,72875.97,0.0,-0.98909,1e-05,2.1256]
[1779976389281,44.99,72870.3,0.0,-0.98914,1e-05,2.11664]
[1779976390288,44.98,72869.11,0.0,-0.98915,1e-05,2.1144]
[1779976391307,44.98,72872.97,0.0,-0.98912,1e-05,2.1197]
[1779976392314,44.98,72884.65,0.0,-0.98902,1e-05,2.13673]
[1779976394328,44.98,72883.53,0.0,-0.98904,1e-05,2.1341]
[1779976395316,44.98,72883.53,0.0,-0.98904,1e-05,2.1341]
[1779976395335,44.98,72884.83,0.0,-0.98903,1e-05,2.13556]
[1779976398356,44.97,72878.81,0.0,-0.98909,1e-05,2.12509]
[1779976399365,44.97,72874.46,0.0,-0.98913,1e-05,2.11811]
[1779976401379,44.97,72876.47,0.0,-0.98911,1e-05,2.12153]
[1779976402733,44.97,72876.47,0.0,-0.98911,1e-05,2.12153]
[1779976402793,44.97,72876.47,0.0,-0.98911,1e-05,2.12153]
[1779976402894,44.97,72877.02,0.0,-0.98911,1e-05,2.12277]
[1779976402971,44.97,72877.02,0.0,-0.98911,1e-05,2.12277]
[1779976403394,44.97,72876.37,0.0,-0.98911,1e-05,2.1218]
[1779976404401,44.97,72874.74,0.0,-0.98913,1e-05,2.11891]
[1779976405408,44.97,72865.85,0.0,-0.98921,1e-05,2.10522]
[1779976406277,44.97,72865.85,0.0,-0.98921,1e-05,2.10522]
[1779976406446,44.97,72865.85,0.0,-0.98921,1e-05,2.10522]
[1779976406548,44.97,72858.07,0.0,-0.98927,1e-05,2.09415]
[1779976407422,44.97,72853.78,0.0,-0.98931,1e-05,2.08781]
[1779976408429,44.97,72848.25,0.0,-0.98936,1e-05,2.07927]
[1779976409436,44.97,72844.01,0.0,-0.98939,1e-05,2.07265]
[1779976410445,44.96,72834.56,0.0,-0.98948,1e-05,2.05846]
[1779976411450,44.96,72832.62,0.0,-0.9895,1e-05,2.05404]
[1779976412457,44.96,72833.56,0.0,-0.9895,1e-05,2.05507]
[1779976417864,44.96,72833.3,0.0,-0.98951,1e-05,2.05334]
[1779976417492,44.95,72834.73,0.0,-0.9895,1e-05,2.05475]
[1779976418499,44.95,72837.2,0.0,-0.98948,1e-05,2.05801]
[1779976419451,44.95,72837.2,0.0,-0.98948,1e-05,2.05801]
[1779976419470,44.95,72837.2,0.0,-0.98948,1e-05,2.05801]
[1779976419506,44.95,72836.37,0.0,-0.98949,1e-05,2.05646]
[1779976421350,44.95,72836.01,0.0,-0.98949,1e-05,2.05559]
[1779976421606,44.95,72844.86,0.0,-0.98942,1e-05,2.06851]
[1779976422564,44.95,72853.14,0.0,-0.98935,1e-05,2.07995]
[1779976423571,44.94,72850.95,0.0,-0.98937,1e-05,2.07634]
[1779976424579,44.94,72841.01,0.0,-0.98946,1e-05,2.06178]
[1779976425476,44.94,72841.01,0.0,-0.98946,1e-05,2.06178]
[1779976425586,44.94,72826.79,0.0,-0.98958,1e-05,2.04072]
[1779976426594,44.94,72821.47,0.0,-0.98962,1e-05,2.033]
[1779976427601,44.94,72819.32,0.0,-0.98964,1e-05,2.02959]
[1779976429615,44.93,72822.18,0.0,-0.98964,1e-05,2.03044]
[1779976431629,44.93,72819.91,0.0,-0.98966,1e-05,2.02657]
[1779976433644,44.92,72817.94,0.0,-0.98968,1e-05,2.02314]
[1779976434650,44.92,72813.91,0.0,-0.98971,1e-05,2.01705]
[1779976435754,44.92,72813.91,0.0,-0.98971,1e-05,2.01705]
[1779976436666,44.92,72791.44,0.0,-0.9899,1e-05,1.98445]
[1779976437671,44.91,72774.23,0.0,-0.99005,1e-05,1.95803]
[1779976438228,44.91,72774.23,0.0,-0.99005,1e-05,1.95803]
[1779976438678,44.9,72776.1,0.0,-0.99005,1e-05,1.95896]
[1779976439685,44.9,72778.71,0.0,-0.99003,1e-05,1.96246]
[1779976440692,44.9,72781.12,0.0,-0.99001,1e-05,1.96567]
[1779976441699,44.9,72792.07,0.0,-0.98992,1e-05,1.98094]
[1779976442707,44.9,72797.36,0.0,-0.98988,1e-05,1.98823]
[1779976444725,44.9,72805.77,0.0,-0.98981,1e-05,1.99975]
[1779976445732,44.9,72807.73,0.0,-0.9898,1e-05,2.0023]
[1779976446739,44.9,72810.4,0.0,-0.98978,1e-05,2.00587]
[1779976449469,44.9,72811.52,0.0,-0.98977,1e-05,2.00696]
[1779976449770,44.89,72820.48,0.0,-0.9897,1e-05,2.01956]
[1779976450773,44.89,72827.45,0.0,-0.98965,1e-05,2.02932]
[1779976451781,44.89,72830.57,0.0,-0.98962,1e-05,2.03353]
[1779976453527,44.89,72830.08,0.0,-0.98963,1e-05,2.03252]
[1779976458830,44.88,72832.96,0.0,-0.98961,1e-05,2.03485]
[1779976462858,44.88,72828.15,0.0,-0.98966,1e-05,2.02665]
[1779976464874,44.88,72827.76,0.0,-0.98967,1e-05,2.02551]
[1779976468902,44.87,72831.29,0.0,-0.98965,1e-05,2.02942]
[1779976472930,44.87,72834.88,0.0,-0.98963,1e-05,2.0322]
[1779976477965,44.86,72833.62,0.0,-0.98965,1e-05,2.02887]
[1779976480986,44.86,72839.46,0.0,-0.9896,1e-05,2.03641]
[1779976481994,44.86,72842.83,0.0,-0.98958,1e-05,2.04098]
[1779976485017,44.85,72847.33,0.0,-0.98955,1e-05,2.04655]
[1779976486022,44.85,72852.44,0.0,-0.9895,1e-05,2.05432]
[1779976487029,44.85,72857.04,0.0,-0.98946,1e-05,2.06135]
[1779976491061,44.85,72852.25,0.0,-0.9895,1e-05,2.05423]
[1779976495089,44.85,72856.14,0.0,-0.98947,1e-05,2.05982]
[1779976496098,44.85,72861.12,0.0,-0.98943,1e-05,2.06675]
[1779976498112,44.85,72865.51,0.0,-0.9894,1e-05,2.07244]
[1779976502140,44.84,72869.4,0.0,-0.98937,1e-05,2.07662]
[1779976506168,44.84,72875.37,0.0,-0.98933,1e-05,2.08387]
[1779976510196,44.82,72864.92,0.0,-0.98944,1e-05,2.06473]
[1779976511203,44.82,72871.11,0.0,-0.98939,1e-05,2.07346]
[1779976513217,44.82,72872.38,0.0,-0.98938,1e-05,2.07589]
[1779976518252,44.82,72869.51,0.0,-0.9894,1e-05,2.07174]
[1779976519260,44.82,72855.17,0.0,-0.98953,1e-05,2.05038]
[1779976520267,44.82,72853.81,0.0,-0.98954,1e-05,2.04807]
[1779976525937,44.82,72854.44,0.0,-0.98954,1e-05,2.04834]
[1779976525972,44.82,72854.44,0.0,-0.98954,1e-05,2.04834]
[1779976527721,44.81,72855.62,0.0,-0.98953,1e-05,2.0494]
[1779976527766,44.81,72867.8,0.0,-0.98943,1e-05,2.06651]
[1779976531381,44.81,72869.03,0.0,-0.98943,1e-05,2.06758]
[1779976531472,44.81,72869.03,0.0,-0.98943,1e-05,2.06758]
[1779976535758,44.8,72868.68,0.0,-0.98944,1e-05,2.06439]
[1779976535970,44.8,72868.68,0.0,-0.98944,1e-05,2.06439]
[1779976538528,44.8,72866.86,0.0,-0.98947,1e-05,2.06066]
[1779976538572,44.8,72855.03,0.0,-0.98956,1e-05,2.0434]
[1779976540433,44.8,72854.43,0.0,-0.98957,1e-05,2.04186]
[1779976541487,44.8,72854.43,0.0,-0.98957,1e-05,2.04186]
[1779976541585,44.79,72852.12,0.0,-0.98959,1e-05,2.03819]
[1779976543477,44.79,72853.5,0.0,-0.98959,1e-05,2.03988]
[1779976543481,44.79,72853.5,0.0,-0.98959,1e-05,2.03958]
[1779976544463,44.79,72849.98,0.0,-0.98962,1e-05,2.03416]
[1779976547579,44.79,72850.02,0.0,-0.98962,1e-05,2.03361]
[1779976547714,44.79,72842.9,0.0,-0.98968,1e-05,2.02366]
[1779976548559,44.79,72842.9,0.0,-0.98968,1e-05,2.02366]
[1779976548584,44.79,72829.12,0.0,-0.98979,1e-05,2.00355]
[1779976549505,44.79,72826.79,0.0,-0.98981,1e-05,1.99993]
[1779976550512,44.79,72828.51,0.0,-0.9898,1e-05,2.00214]
[1779976551507,44.79,72828.51,0.0,-0.9898,1e-05,2.00214]
[1779976551556,44.78,72828.18,0.0,-0.98981,1e-05,2.00119]
[1779976554540,44.78,72837.02,0.0,-0.98974,1e-05,2.01338]
[1779976556554,44.78,72840.12,0.0,-0.98972,1e-05,2.01707]
[1779976557962,44.78,72840.12,0.0,-0.98972,1e-05,2.01707]
[1779976558021,44.78,72847.59,0.0,-0.98966,1e-05,2.02757]
[1779976558568,44.77,72853.97,0.0,-0.98962,1e-05,2.03388]
[1779976559728,44.77,72853.97,0.0,-0.98962,1e-05,2.03388]
[1779976559807,44.76,72857.81,0.0,-0.98959,1e-05,2.03914]
[1779976560582,44.76,72863.9,0.0,-0.98954,1e-05,2.04801]
[1779976561589,44.76,72869.33,0.0,-0.9895,1e-05,2.05529]
[1779976563603,44.76,72878.19,0.0,-0.98943,1e-05,2.06758]
[1779976565619,44.76,72879.31,0.0,-0.98942,1e-05,2.06849]
[1779976568640,44.75,72882.91,0.0,-0.9894,1e-05,2.07268]
[1779976571662,44.75,72887.86,0.0,-0.98936,1e-05,2.07885]
[1779976573676,44.74,72883.45,0.0,-0.9894,1e-05,2.07159]
[1779976575690,44.74,72879.69,0.0,-0.98944,1e-05,2.06599]
[1779976576318,44.74,72879.69,0.0,-0.98944,1e-05,2.06599]
[1779976576472,44.74,72879.69,0.0,-0.98944,1e-05,2.06599]
[1779976579366,44.74,72879.68,0.0,-0.98944,1e-05,2.06491]
[1779976579469,44.74,72879.68,0.0,-0.98944,1e-05,2.06491]
[1779976579722,44.74,72879.58,0.0,-0.98945,1e-05,2.06442]
[1779976582743,44.73,72886.5,0.0,-0.98939,1e-05,2.07355]
[1779976585116,44.73,72887.52,0.0,-0.98939,1e-05,2.07469]
[1779976585222,44.73,72889.42,0.0,-0.98937,1e-05,2.07712]
[1779976585764,44.73,72885.59,0.0,-0.98941,1e-05,2.07111]
[1779976586771,44.73,72881.43,0.0,-0.98944,1e-05,2.06463]
[1779976589403,44.73,72879.49,0.0,-0.98947,1e-05,2.06109]
[1779976589472,44.73,72879.49,0.0,-0.98947,1e-05,2.06109]
[1779976594032,44.72,72878.59,0.0,-0.98949,1e-05,2.05719]
[1779976594222,44.72,72880.14,0.0,-0.98948,1e-05,2.05913]
[1779976594650,44.72,72880.14,0.0,-0.98948,1e-05,2.05913]
[1779976594724,44.72,72880.14,0.0,-0.98948,1e-05,2.05913]
[1779976594841,44.72,72879.88,0.0,-0.98948,1e-05,2.05841]
[1779976596855,44.72,72867.8,0.0,-0.98959,1e-05,2.04011]
[1779976597862,44.71,72866.63,0.0,-0.9896,1e-05,2.03811]
[1779976599237,44.71,72866.38,0.0,-0.9896,1e-05,2.03745]
[1779976599472,44.71,72866.38,0.0,-0.9896,1e-05,2.03745]
[1779976604911,44.71,72865.96,0.0,-0.98961,1e-05,2.03507]
[1779976606925,44.7,72870.32,0.0,-0.98958,1e-05,2.04082]
[1779976609482,44.7,72870.54,0.0,-0.98958,1e-05,2.04054]
[1779976609728,44.7,72870.54,0.0,-0.98958,1e-05,2.04054]
[1779976611960,44.7,72877.6,0.0,-0.98953,1e-05,2.04992]
[1779976613797,44.7,72877.98,0.0,-0.98953,1e-05,2.05016]
[1779976613977,44.7,72877.98,0.0,-0.98953,1e-05,2.05016]
[1779976617797,44.69,72880.03,0.0,-0.98952,1e-05,2.05187]
[1779976617970,44.69,72880.03,0.0,-0.98952,1e-05,2.05187]
[1779976618002,44.69,72879.78,0.0,-0.98952,1e-05,2.05119]
[1779976620531,44.69,72877.07,0.0,-0.98955,1e-05,2.04659]
[1779976620724,44.69,72877.07,0.0,-0.98955,1e-05,2.04659]
[1779976624049,44.68,72881.95,0.0,-0.98952,1e-05,2.05248]
[1779976625058,44.68,72885.53,0.0,-0.98949,1e-05,2.0574]
[1779976625926,44.68,72885.53,0.0,-0.98949,1e-05,2.0574]
[1779976625969,44.68,72885.53,0.0,-0.98949,1e-05,2.0574]
[1779976629744,44.68,72882.54,0.0,-0.98951,1e-05,2.05369]
[1779976629973,44.68,72882.54,0.0,-0.98951,1e-05,2.05369]
[1779976632105,44.68,72886.71,0.0,-0.98947,1e-05,2.05948]
[1779976634074,44.68,72887.01,0.0,-0.98947,1e-05,2.06025]
[1779976634224,44.68,72887.23,0.0,-0.98947,1e-05,2.0609]
[1779976635847,44.68,72885.94,0.0,-0.98948,1e-05,2.05867]
[1779976635971,44.68,72885.94,0.0,-0.98948,1e-05,2.05867]
[1779976636134,44.68,72884.9,0.0,-0.98949,1e-05,2.05682]
[1779976639344,44.68,72885.87,0.0,-0.98949,1e-05,2.05758]
[1779976639470,44.68,72885.87,0.0,-0.98949,1e-05,2.05758]
[1779976642939,44.68,72883.25,0.0,-0.98951,1e-05,2.05311]
[1779976642970,44.68,72883.25,0.0,-0.98951,1e-05,2.05311]
[1779976644063,44.68,72881.49,0.0,-0.98952,1e-05,2.05087]
[1779976644189,44.68,72881.37,0.0,-0.98952,1e-05,2.05104]
[1779976644221,44.68,72881.37,0.0,-0.98952,1e-05,2.05104]
[1779976649225,44.69,72882.92,0.0,-0.9895,1e-05,2.05503]
[1779976651723,44.69,72883.21,0.0,-0.9895,1e-05,2.05579]
[1779976651975,44.69,72883.21,0.0,-0.9895,1e-05,2.05579]
[1779976656551,44.69,72885.27,0.0,-0.98947,1e-05,2.05925]
[1779976656722,44.69,72885.27,0.0,-0.98947,1e-05,2.05925]
[1779976657371,44.7,72885.38,0.0,-0.98947,1e-05,2.06008]
[1779976657471,44.7,72885.38,0.0,-0.98947,1e-05,2.06008]
[1779976657473,44.7,72885.55,0.0,-0.98947,1e-05,2.06033]
[1779976660302,44.7,72891.79,0.0,-0.98941,1e-05,2.07049]
[1779976662316,44.7,72893.71,0.0,-0.98939,1e-05,2.07394]
[1779976664988,44.7,72893.73,0.0,-0.98939,1e-05,2.07428]
[1779976665224,44.71,72894.09,0.0,-0.98938,1e-05,2.07541]
[1779976670372,44.71,72895.79,0.0,-0.98936,1e-05,2.0791]
[1779976672387,44.71,72890.54,0.0,-0.9894,1e-05,2.07194]
[1779976675203,44.72,72891.93,0.0,-0.98939,1e-05,2.07429]
[1779976675220,44.72,72891.93,0.0,-0.98939,1e-05,2.07429]
[1779976678553,44.72,72894.72,0.0,-0.98936,1e-05,2.07959]
[1779976678721,44.72,72894.72,0.0,-0.98936,1e-05,2.07959]
[1779976678821,44.72,72895.16,0.0,-0.98935,1e-05,2.08081]
[1779976683164,44.72,72892.43,0.0,-0.98937,1e-05,2.07734]
[1779976683226,44.72,72892.43,0.0,-0.98937,1e-05,2.07734]
[1779976691271,44.73,72894.66,0.0,-0.98934,1e-05,2.08319]
[1779976691473,44.73,72894.66,0.0,-0.98934,1e-05,2.08319]
[1779976696554,44.74,72890.55,0.0,-0.98936,1e-05,2.07869]
[1779976697282,44.74,72890.55,0.0,-0.98936,1e-05,2.07869]
[1779976697470,44.74,72890.55,0.0,-0.98936,1e-05,2.07869]
[1779976699015,44.74,72889.62,0.0,-0.98937,1e-05,2.07759]
[1779976699220,44.74,72889.62,0.0,-0.98937,1e-05,2.07759]
[1779976699063,44.74,72889.61,0.0,-0.98936,1e-05,2.07813]
[1779976704610,44.75,72894.18,0.0,-0.98932,1e-05,2.08624]
[1779976707632,44.75,72900.67,0.0,-0.98926,1e-05,2.09665]
[1779976708638,44.75,72904.17,0.0,-0.98923,1e-05,2.10211]
[1779976710848,44.75,72904.27,0.0,-0.98922,1e-05,2.1025]
[1779976712377,44.76,72903.87,0.0,-0.98923,1e-05,2.10136]
[1779976717279,44.76,72901.58,0.0,-0.98924,1e-05,2.09889]
[1779976717471,44.76,72901.58,0.0,-0.98924,1e-05,2.09889]
[1779976720933,44.76,72900.69,0.0,-0.98925,1e-05,2.09829]
[1779976720973,44.76,72900.69,0.0,-0.98925,1e-05,2.09829]
[1779976721035,44.77,72900.8,0.0,-0.98924,1e-05,2.09893]
[1779976723744,44.77,72897.1,0.0,-0.98927,1e-05,2.09391]
[1779976725525,44.77,72897.22,0.0,-0.98927,1e-05,2.09433]
[1779976725727,44.77,72897.22,0.0,-0.98927,1e-05,2.09433]
[1779976729278,44.77,72901.31,0.0,-0.98923,1e-05,2.10115]
[1779976729476,44.77,72901.91,0.0,-0.98922,1e-05,2.10229]
[1779976731102,44.77,72902.62,0.0,-0.98921,1e-05,2.10381]
[1779976731220,44.77,72902.62,0.0,-0.98921,1e-05,2.10381]
[1779976731203,44.78,72902.56,0.0,-0.98921,1e-05,2.10396]
[1779976736835,44.78,72902.59,0.0,-0.98921,1e-05,2.10538]
[1779976739713,44.78,72903.33,0.0,-0.9892,1e-05,2.10694]
[1779976739724,44.78,72903.33,0.0,-0.9892,1e-05,2.10694]
[1779976744891,44.79,72902.0,0.0,-0.9892,1e-05,2.10631]
[1779976747275,44.79,72902.89,0.0,-0.98919,1e-05,2.10786]
[1779976747471,44.79,72902.34,0.0,-0.98919,1e-05,2.10726]
[1779976749563,44.79,72903.05,0.0,-0.98919,1e-05,2.10877]
[1779976749720,44.79,72903.05,0.0,-0.98919,1e-05,2.10877]
[1779976749926,44.79,72903.02,0.0,-0.98918,1e-05,2.10895]
[1779976753146,44.79,72902.36,0.0,-0.98919,1e-05,2.10841]
[1779976753220,44.79,72902.36,0.0,-0.98919,1e-05,2.10841]
[1779976755968,44.8,72905.78,0.0,-0.98915,1e-05,2.1144]
[1779976759828,44.8,72908.89,0.0,-0.98912,1e-05,2.11968]
[1779976759970,44.8,72908.89,0.0,-0.98912,1e-05,2.11968]
[1779976762574,44.8,72908.04,0.0,-0.98913,1e-05,2.11902]
[1779976762720,44.8,72908.04,0.0,-0.98913,1e-05,2.11902]
[1779976763018,44.8,72910.01,0.0,-0.98911,1e-05,2.12218]
[1779976768053,44.81,72906.66,0.0,-0.98913,1e-05,2.11816]
[1779976768652,44.81,72906.66,0.0,-0.98913,1e-05,2.11816]
[1779976768721,44.81,72906.66,0.0,-0.98913,1e-05,2.11816]
[1779976774097,44.81,72905.96,0.0,-0.98914,1e-05,2.11714]
[1779976774859,44.81,72905.96,0.0,-0.98914,1e-05,2.11714]
[1779976774971,44.81,72905.96,0.0,-0.98914,1e-05,2.11714]
[1779976776922,44.81,72905.48,0.0,-0.98914,1e-05,2.11685]
[1779976776972,44.81,72905.48,0.0,-0.98914,1e-05,2.11685]
[1779976777118,44.81,72905.5,0.0,-0.98914,1e-05,2.1171]
[1779976781276,44.82,72907.59,0.0,-0.98911,1e-05,2.12087]
[1779976781471,44.82,72907.32,0.0,-0.98911,1e-05,2.12068]
[1779976784167,44.82,72903.16,0.0,-0.98915,1e-05,2.11509]
[1779976785225,44.82,72903.16,0.0,-0.98915,1e-05,2.11509]
[1779976785475,44.82,72900.42,0.0,-0.98917,1e-05,2.11122]
[1779976786283,44.82,72900.42,0.0,-0.98917,1e-05,2.11122]
[1779976786310,44.82,72899.86,0.0,-0.98917,1e-05,2.11061]
[1779976786473,44.82,72899.86,0.0,-0.98917,1e-05,2.11061]
[1779976792223,44.83,72900.12,0.0,-0.98916,1e-05,2.11235]
[1779976797258,44.83,72901.15,0.0,-0.98915,1e-05,2.115]
[1779976800280,44.83,72904.43,0.0,-0.98912,1e-05,2.12056]
[1779976800607,44.83,72904.43,0.0,-0.98912,1e-05,2.12056]
[1779976800721,44.83,72904.43,0.0,-0.98912,1e-05,2.12056]
[1779976804649,44.84,72906.0,0.0,-0.9891,1e-05,2.12374]
[1779976804721,44.84,72906.0,0.0,-0.9891,1e-05,2.12374]
[1779976807329,44.84,72913.9,0.0,-0.98902,1e-05,2.13621]
[1779976808616,44.84,72917.08,0.0,-0.989,1e-05,2.14118]
[1779976808722,44.84,72917.08,0.0,-0.989,1e-05,2.14118]
[1779976811788,44.84,72918.46,0.0,-0.98898,1e-05,2.14379]
[1779976811971,44.84,72918.46,0.0,-0.98898,1e-05,2.14379]
[1779976812364,44.84,72916.32,0.0,-0.989,1e-05,2.14073]
[1779976813970,44.84,72914.79,0.0,-0.98901,1e-05,2.13859]
[1779976814224,44.84,72914.79,0.0,-0.98901,1e-05,2.13859]
[1779976819384,44.85,72914.96,0.0,-0.989,1e-05,2.13975]
[1779976819471,44.85,72914.96,0.0,-0.989,1e-05,2.13975]
[1779976819932,44.85,72914.96,0.0,-0.989,1e-05,2.13975]
[1779976819971,44.85,72914.96,0.0,-0.989,1e-05,2.13975]
[1779976820033,44.85,72916.35,0.0,-0.98899,1e-05,2.1422]
[1779976824683,44.85,72914.35,0.0,-0.989,1e-05,2.13971]
[1779976824720,44.85,72914.35,0.0,-0.989,1e-05,2.13971]
[1779976830763,44.86,72915.66,0.0,-0.98899,1e-05,2.14273]
[1779976830971,44.86,72915.66,0.0,-0.98899,1e-05,2.14273]
[1779976833536,44.86,72913.59,0.0,-0.98901,1e-05,2.13887]
[1779976833727,44.86,72913.59,0.0,-0.98901,1e-05,2.13887]
[1779976833828,44.86,72913.62,0.0,-0.98901,1e-05,2.13909]
[1779976836533,44.86,72899.26,0.0,-0.98913,1e-05,2.11807]
[1779976837540,44.86,72892.5,0.0,-0.98918,1e-05,2.10819]
[1779976839148,44.86,72892.5,0.0,-0.98918,1e-05,2.10819]
[1779976839220,44.86,72892.5,0.0,-0.98918,1e-05,2.10819]
[1779976840562,44.86,72883.47,0.0,-0.98926,1e-05,2.09545]
[1779976841568,44.87,72881.66,0.0,-0.98927,1e-05,2.09302]
[1779976843582,44.87,72886.86,0.0,-0.98922,1e-05,2.10125]
[1779976845596,44.87,72888.53,0.0,-0.98921,1e-05,2.10422]
[1779976846603,44.87,72894.41,0.0,-0.98916,1e-05,2.11322]
[1779976847610,44.87,72906.33,0.0,-0.98905,1e-05,2.1313]
[1779976848781,44.87,72906.33,0.0,-0.98905,1e-05,2.1313]
[1779976848969,44.87,72906.33,0.0,-0.98905,1e-05,2.1313]
[1779976849070,44.87,72907.46,0.0,-0.98904,1e-05,2.13338]
[1779976854677,44.88,72907.41,0.0,-0.98903,1e-05,2.13406]
[1779976854720,44.88,72907.41,0.0,-0.98903,1e-05,2.13406]
[1779976854821,44.88,72907.79,0.0,-0.98903,1e-05,2.13482]
[1779976860701,44.88,72906.03,0.0,-0.98904,1e-05,2.13328]
[1779976861709,44.88,72889.78,0.0,-0.98918,1e-05,2.10914]
[1779976862718,44.88,72871.79,0.0,-0.98933,1e-05,2.0827]
[1779976864732,44.88,72871.64,0.0,-0.98933,1e-05,2.08296]
[1779976865739,44.89,72861.88,0.0,-0.98941,1e-05,2.06888]
[1779976867753,44.89,72864.97,0.0,-0.98938,1e-05,2.07397]
[1779976872226,44.89,72863.78,0.0,-0.98939,1e-05,2.07307]
[1779976872472,44.89,72863.99,0.0,-0.98938,1e-05,2.07394]
[1779976874803,44.9,72856.68,0.0,-0.98944,1e-05,2.06378]
[1779976875810,44.9,72853.37,0.0,-0.98947,1e-05,2.05922]
[1779976878831,44.89,72856.2,0.0,-0.98944,1e-05,2.06295]
[1779976880931,44.89,72854.99,0.0,-0.98946,1e-05,2.06082]
[1779976880970,44.89,72854.99,0.0,-0.98946,1e-05,2.06082]
[1779976883870,44.89,72850.95,0.0,-0.9895,1e-05,2.05348]
[1779976886891,44.88,72847.52,0.0,-0.98953,1e-05,2.04743]
[1779976887898,44.88,72833.44,0.0,-0.98965,1e-05,2.0267]
[1779976888905,44.88,72828.46,0.0,-0.9897,1e-05,2.01919]
[1779976889912,44.88,72823.14,0.0,-0.98974,1e-05,2.01125]
[1779976890919,44.88,72818.9,0.0,-0.98978,1e-05,2.00489]
[1779976892933,44.88,72818.45,0.0,-0.98979,1e-05,2.00252]
[1779976895954,44.87,72806.14,0.0,-0.9899,1e-05,1.98399]
[1779976896961,44.87,72799.97,0.0,-0.98995,1e-05,1.97525]
[1779976897968,44.87,72799.11,0.0,-0.98996,1e-05,1.97361]
[1779976903308,44.87,72796.74,0.0,-0.98998,1e-05,1.96948]
[1779976903469,44.87,72796.74,0.0,-0.98998,1e-05,1.96948]
[1779976909045,44.86,72801.35,0.0,-0.98995,1e-05,1.97531]
[1779976911060,44.86,72799.12,0.0,-0.98997,1e-05,1.97174]
[1779976913074,44.86,72795.76,0.0,-0.99,1e-05,1.9668]
[1779976914100,44.86,72785.61,0.0,-0.99008,1e-05,1.95235]
[1779976915106,44.86,72780.4,0.0,-0.99012,1e-05,1.94487]
[1779976916227,44.86,72780.4,0.0,-0.99012,1e-05,1.94487]
[1779976916271,44.86,72776.27,0.0,-0.99015,1e-05,1.93911]
[1779976917134,44.86,72771.73,0.0,-0.99019,1e-05,1.93263]
[1779976919186,44.86,72773.29,0.0,-0.99018,1e-05,1.93466]
[1779976921208,44.86,72765.21,0.0,-0.99025,1e-05,1.92307]
[1779976922210,44.86,72736.93,0.0,-0.99047,1e-05,1.88413]
[1779976923263,44.86,72726.71,0.0,-0.99055,1e-05,1.87026]
[1779976924235,44.86,72715.88,0.0,-0.99063,1e-05,1.85526]
[1779976925249,44.88,72711.19,0.0,-0.99063,1e-05,1.85507]
[1779976926255,44.88,72719.7,0.0,-0.99057,1e-05,1.86662]
[1779976927262,44.91,72738.13,0.0,-0.99039,1e-05,1.89778]
[1779976928269,44.91,72735.58,0.0,-0.99041,1e-05,1.89485]
[1779976931291,44.91,72732.12,0.0,-0.99043,1e-05,1.89057]
[1779976933305,44.91,72723.82,0.0,-0.99049,1e-05,1.87916]
[1779976934312,44.91,72714.24,0.0,-0.99057,1e-05,1.86615]
[1779976935342,44.91,72705.71,0.0,-0.99063,1e-05,1.85465]
[1779976936333,44.91,72693.4,0.0,-0.99073,1e-05,1.83818]
[1779976937340,44.91,72692.43,0.0,-0.99073,1e-05,1.83692]
[1779976940361,44.91,72686.21,0.0,-0.99078,1e-05,1.82874]
[1779976944393,44.92,72705.76,0.0,-0.99063,1e-05,1.85584]
[1779976945399,44.92,72705.57,0.0,-0.99063,1e-05,1.85559]
[1779976946406,44.92,72688.75,0.0,-0.99076,1e-05,1.8331]
[1779976947413,44.92,72688.21,0.0,-0.99076,1e-05,1.83243]
[1779976948604,44.92,72688.69,0.0,-0.99076,1e-05,1.83311]
[1779976949427,44.92,72681.77,0.0,-0.99081,1e-05,1.82396]
[1779976950434,44.92,72678.56,0.0,-0.99083,1e-05,1.82028]
[1779976951441,44.92,72684.79,0.0,-0.99078,1e-05,1.82804]
[1779976952568,44.92,72683.26,0.0,-0.99079,1e-05,1.82606]
[1779976954467,44.92,72680.26,0.0,-0.99082,1e-05,1.82219]
[1779976955469,44.92,72670.56,0.0,-0.99089,1e-05,1.80945]
[1779976955942,44.92,72670.56,0.0,-0.99089,1e-05,1.80945]
[1779976956476,44.93,72670.22,0.0,-0.99089,1e-05,1.80981]
[1779976958490,44.93,72683.81,0.0,-0.99077,1e-05,1.82936]
[1779976958704,44.93,72683.81,0.0,-0.99077,1e-05,1.82936]
[1779976959497,44.93,72678.91,0.0,-0.99081,1e-05,1.82291]
[1779976962518,44.94,72675.66,0.0,-0.99083,1e-05,1.81929]
[1779976966546,44.94,72679.79,0.0,-0.9908,1e-05,1.82499]
[1779976970574,44.94,72691.9,0.0,-0.99071,1e-05,1.84131]
[1779976971581,44.94,72706.0,0.0,-0.9906,1e-05,1.86023]
[1779976972592,44.94,72707.62,0.0,-0.99059,1e-05,1.8624]
[1779976973598,44.94,72702.97,0.0,-0.99062,1e-05,1.85613]
[1779976978633,44.94,72702.59,0.0,-0.99063,1e-05,1.85559]
[1779976980647,44.94,72706.11,0.0,-0.9906,1e-05,1.86033]
[1779976982661,44.94,72707.78,0.0,-0.99059,1e-05,1.86255]
[1779976985682,44.94,72711.98,0.0,-0.99056,1e-05,1.86818]
[1779976987696,44.94,72718.59,0.0,-0.9905,1e-05,1.87707]
[1779976988703,44.94,72726.06,0.0,-0.99045,1e-05,1.88719]
[1779976989710,44.94,72732.43,0.0,-0.9904,1e-05,1.89582]
[1779976991239,44.94,72726.57,0.0,-0.99044,1e-05,1.8877]
[1779976992735,44.94,72717.06,0.0,-0.99052,1e-05,1.87473]
[1779976993742,44.94,72712.19,0.0,-0.99056,1e-05,1.86811]
[1779976997374,44.94,72713.51,0.0,-0.99055,1e-05,1.86983]
[1779976997470,44.94,72713.51,0.0,-0.99055,1e-05,1.86983]
[1779976997476,44.94,72710.02,0.0,-0.99057,1e-05,1.86569]
[1779977002866,44.94,72709.45,0.0,-0.99057,1e-05,1.86483]
[1779977002969,44.94,72709.45,0.0,-0.99057,1e-05,1.86483]
[1779977004324,44.94,72709.33,0.0,-0.99058,1e-05,1.86465]
[1779977004469,44.94,72709.33,0.0,-0.99058,1e-05,1.86465]
[1779977004485,44.94,72715.17,0.0,-0.99053,1e-05,1.87247]
[1779977004819,44.94,72722.06,0.0,-0.99048,1e-05,1.88181]
[1779977005826,44.94,72721.94,0.0,-0.99048,1e-05,1.88159]
[1779977009856,44.94,72733.04,0.0,-0.99039,1e-05,1.89647]
[1779977010863,44.94,72732.24,0.0,-0.9904,1e-05,1.89529]
[1779977015222,44.93,72733.95,0.0,-0.9904,1e-05,1.89613]
[1779977018919,44.93,72727.59,0.0,-0.99045,1e-05,1.8871]
[1779977019926,44.93,72725.66,0.0,-0.99046,1e-05,1.8844]
[1779977020933,44.93,72718.56,0.0,-0.99052,1e-05,1.8747]
[1779977021940,44.93,72712.07,0.0,-0.99057,1e-05,1.86586]
[1779977022947,44.93,72715.68,0.0,-0.99054,1e-05,1.87069]
[1779977025317,44.93,72717.03,0.0,-0.99053,1e-05,1.87248]
[1779977025469,44.93,72717.03,0.0,-0.99053,1e-05,1.87248]
[1779977025582,44.93,72719.26,0.0,-0.99051,1e-05,1.87542]
[1779977026357,44.93,72719.26,0.0,-0.99051,1e-05,1.87542]
[1779977026431,44.93,72719.26,0.0,-0.99051,1e-05,1.87542]
[1779977031003,44.93,72723.19,0.0,-0.99048,1e-05,1.88111]
[1779977032765,44.93,72723.61,0.0,-0.99048,1e-05,1.88162]
[1779977032969,44.93,72723.61,0.0,-0.99048,1e-05,1.88162]
[1779977033544,44.93,72723.61,0.0,-0.99048,1e-05,1.88162]
[1779977033646,44.93,72723.7,0.0,-0.99048,1e-05,1.88162]
[1779977033728,44.93,72723.7,0.0,-0.99048,1e-05,1.88162]
[1779977035032,44.93,72717.62,0.0,-0.99053,1e-05,1.87331]
[1779977035746,44.93,72717.62,0.0,-0.99053,1e-05,1.87331]
[1779977035975,44.93,72717.62,0.0,-0.99053,1e-05,1.87331]
[1779977036093,44.93,72717.62,0.0,-0.99053,1e-05,1.87331]
[1779977036219,44.93,72717.62,0.0,-0.99053,1e-05,1.87331]
[1779977036320,44.93,72717.92,0.0,-0.99052,1e-05,1.8736]
[1779977037046,44.93,72721.57,0.0,-0.9905,1e-05,1.87855]
[1779977038982,44.93,72721.0,0.0,-0.9905,1e-05,1.87773]
[1779977039221,44.93,72721.0,0.0,-0.9905,1e-05,1.87773]
[1779977039508,44.93,72721.0,0.0,-0.9905,1e-05,1.87773]
[1779977039562,44.93,72722.91,0.0,-0.99049,1e-05,1.88021]
[1779977039721,44.93,72722.91,0.0,-0.99049,1e-05,1.88021]
[1779977041075,44.93,72712.23,0.0,-0.99057,1e-05,1.86569]
[1779977042081,44.93,72698.78,0.0,-0.99067,1e-05,1.84756]
[1779977043088,44.93,72700.24,0.0,-0.99066,1e-05,1.84948]
[1779977044108,44.93,72702.55,0.0,-0.99064,1e-05,1.85257]
[1779977045114,44.93,72705.93,0.0,-0.99062,1e-05,1.85711]
[1779977048667,44.93,72706.16,0.0,-0.99062,1e-05,1.85737]
[1779977048721,44.93,72706.16,0.0,-0.99062,1e-05,1.85737]
[1779977049142,44.93,72718.04,0.0,-0.99052,1e-05,1.87338]
[1779977050149,44.93,72727.16,0.0,-0.99045,1e-05,1.88574]
[1779977051156,44.93,72731.56,0.0,-0.99042,1e-05,1.89169]
[1779977052162,44.93,72731.83,0.0,-0.99042,1e-05,1.89199]
[1779977053952,44.93,72731.84,0.0,-0.99042,1e-05,1.89185]
[1779977053970,44.93,72731.84,0.0,-0.99042,1e-05,1.89185]
[1779977059212,44.94,72733.07,0.0,-0.9904,1e-05,1.89556]
[1779977062233,44.94,72739.59,0.0,-0.99034,1e-05,1.90611]
[1779977063240,44.95,72756.62,0.0,-0.9902,1e-05,1.93013]
[1779977064247,44.95,72757.4,0.0,-0.99019,1e-05,1.9317]
[1779977067268,44.95,72764.34,0.0,-0.99013,1e-05,1.94231]
[1779977069282,44.96,72767.95,0.0,-0.9901,1e-05,1.94876]
[1779977070290,44.96,72773.52,0.0,-0.99005,1e-05,1.95701]
[1779977072304,44.96,72777.44,0.0,-0.99002,1e-05,1.96221]
[1779977074321,44.97,72774.36,0.0,-0.99004,1e-05,1.95832]
[1779977076335,44.97,72777.74,0.0,-0.99,1e-05,1.96438]
[1779977081370,44.98,72778.54,0.0,-0.98999,1e-05,1.96764]
[1779977083384,44.98,72774.21,0.0,-0.99002,1e-05,1.96241]
[1779977085985,44.99,72771.46,0.0,-0.99003,1e-05,1.95942]
[1779977086220,44.99,72771.46,0.0,-0.99003,1e-05,1.95942]
[1779977086405,44.99,72771.8,0.0,-0.99003,1e-05,1.96033]
[1779977086786,44.99,72771.8,0.0,-0.99003,1e-05,1.96033]
[1779977086970,44.99,72771.8,0.0,-0.99003,1e-05,1.96033]
[1779977091097,45.0,72769.59,0.0,-0.99003,1e-05,1.959]
[1779977091219,45.0,72769.59,0.0,-0.99003,1e-05,1.959]
[1779977091229,45.0,72769.59,0.0,-0.99003,1e-05,1.959]
[1779977091469,45.0,72769.59,0.0,-0.99003,1e-05,1.959]
[1779977091570,45.0,72770.76,0.0,-0.99002,1e-05,1.96108]
[1779977095789,45.01,72771.42,0.0,-0.99001,1e-05,1.96377]
[1779977095970,45.01,72771.42,0.0,-0.99001,1e-05,1.96377]
[1779977096189,45.01,72771.42,0.0,-0.99001,1e-05,1.96377]
[1779977096220,45.01,72771.42,0.0,-0.99001,1e-05,1.96377]
[1779977096475,45.01,72770.58,0.0,-0.99001,1e-05,1.96302]
[1779977099920,45.01,72770.13,0.0,-0.99001,1e-05,1.96371]
[1779977099970,45.01,72770.13,0.0,-0.99001,1e-05,1.96371]
[1779977100159,45.01,72770.13,0.0,-0.99001,1e-05,1.96371]
[1779977100220,45.01,72770.13,0.0,-0.99001,1e-05,1.96371]
[1779977100658,45.01,72770.13,0.0,-0.99001,1e-05,1.96371]
[1779977100503,45.01,72769.28,0.0,-0.99001,1e-05,1.96296]
[1779977104672,45.02,72771.81,0.0,-0.98998,1e-05,1.96782]
[1779977105056,45.02,72771.55,0.0,-0.98998,1e-05,1.96789]
[1779977106576,45.02,72758.55,0.0,-0.99008,1e-05,1.95012]
[1779977107587,45.03,72752.61,0.0,-0.99013,1e-05,1.94274]
[1779977108868,45.03,72751.43,0.0,-0.99013,1e-05,1.94157]
[1779977110610,45.03,72742.34,0.0,-0.9902,1e-05,1.92992]
[1779977111617,45.04,72739.9,0.0,-0.99022,1e-05,1.92704]
[1779977112655,45.04,72734.95,0.0,-0.99025,1e-05,1.92071]
[1779977113663,45.04,72721.63,0.0,-0.99035,1e-05,1.90293]
[1779977114668,45.04,72703.14,0.0,-0.99049,1e-05,1.87831]
[1779977115675,45.04,72701.4,0.0,-0.9905,1e-05,1.87653]
[1779977118696,45.05,72698.15,0.0,-0.99052,1e-05,1.87326]
[1779977121717,45.05,72691.84,0.0,-0.99057,1e-05,1.86465]
[1779977122724,45.05,72680.62,0.0,-0.99066,1e-05,1.84958]
[1779977123731,45.05,72674.95,0.0,-0.9907,1e-05,1.84201]
[1779977126753,45.05,72678.33,0.0,-0.99067,1e-05,1.84656]
[1779977127759,45.05,72669.52,0.0,-0.99074,1e-05,1.83484]
[1779977128766,45.05,72664.19,0.0,-0.99078,1e-05,1.8278]
[1779977130795,45.05,72662.85,0.0,-0.99079,1e-05,1.8261]
[1779977132542,45.05,72662.85,0.0,-0.99079,1e-05,1.8261]
[1779977133811,45.05,72655.02,0.0,-0.99085,1e-05,1.81479]
[1779977134819,45.05,72642.28,0.0,-0.99095,1e-05,1.79814]
[1779977136685,45.05,72642.28,0.0,-0.99095,1e-05,1.79814]
[1779977136732,45.06,72580.97,0.0,-0.99138,1e-05,1.72175]
[1779977136837,45.06,72560.72,0.0,-0.99152,1e-05,1.69636]
[1779977137841,45.12,72549.95,0.0,-0.99152,1e-05,1.69583]
[1779977138853,45.18,72536.28,0.0,-0.99154,1e-05,1.69166]
[1779977140755,45.18,72536.28,0.0,-0.99154,1e-05,1.69166]
[1779977140790,45.24,72513.1,0.0,-0.99163,1e-05,1.67583]
[1779977141486,45.24,72513.1,0.0,-0.99163,1e-05,1.67583]
[1779977141619,45.28,72511.96,0.0,-0.99159,1e-05,1.683]
[1779977141872,45.29,72545.67,0.0,-0.99134,1e-05,1.72761]
[1779977142887,45.3,72578.49,0.0,-0.99109,1e-05,1.77121]
[1779977143890,45.3,72576.3,0.0,-0.99111,1e-05,1.7685]
[1779977145904,45.31,72589.39,0.0,-0.991,1e-05,1.78744]
[1779977146911,45.31,72586.53,0.0,-0.99102,1e-05,1.78443]
[1779977148038,45.31,72586.53,0.0,-0.99102,1e-05,1.78443]
[1779977148135,45.32,72568.11,0.0,-0.99114,1e-05,1.76191]
[1779977149686,45.32,72568.11,0.0,-0.99114,1e-05,1.76191]
[1779977149712,45.36,72570.37,0.0,-0.99107,1e-05,1.77523]
[1779977149932,45.36,72581.71,0.0,-0.99098,1e-05,1.78985]
[1779977150939,45.37,72586.29,0.0,-0.99095,1e-05,1.79647]
[1779977151946,45.37,72577.29,0.0,-0.99101,1e-05,1.78549]
[1779977153666,45.37,72577.29,0.0,-0.99101,1e-05,1.78549]
[1779977153719,45.37,72577.69,0.0,-0.991,1e-05,1.78738]
[1779977153960,45.37,72567.46,0.0,-0.99107,1e-05,1.7742]
[1779977154968,45.38,72577.6,0.0,-0.991,1e-05,1.78797]
[1779977155975,45.38,72586.7,0.0,-0.99092,1e-05,1.80044]
[1779977156982,45.38,72594.06,0.0,-0.99087,1e-05,1.81069]
[1779977158586,45.38,72594.06,0.0,-0.99087,1e-05,1.81069]
[1779977158684,45.44,72595.32,0.0,-0.99078,1e-05,1.82499]
[1779977158997,45.44,72589.22,0.0,-0.99083,1e-05,1.817]
[1779977160749,45.44,72589.22,0.0,-0.99083,1e-05,1.817]
[1779977160805,45.47,72572.34,0.0,-0.99092,1e-05,1.80126]
[1779977161011,45.47,72589.4,0.0,-0.99079,1e-05,1.82351]
[1779977162100,45.5,72616.21,0.0,-0.99055,1e-05,1.86582]
[1779977164111,45.5,72607.57,0.0,-0.99061,1e-05,1.85541]
[1779977165118,45.5,72605.38,0.0,-0.99062,1e-05,1.85308]
[1779977167132,45.51,72615.07,0.0,-0.99054,1e-05,1.86713]
[1779977168769,45.51,72615.07,0.0,-0.99054,1e-05,1.86713]
[1779977168139,45.51,72622.15,0.0,-0.99049,1e-05,1.87715]
[1779977169021,45.51,72622.15,0.0,-0.99049,1e-05,1.87715]
[1779977169153,45.51,72609.15,0.0,-0.99058,1e-05,1.86032]
[1779977170157,45.52,72602.38,0.0,-0.99063,1e-05,1.85188]
[1779977171164,45.52,72593.46,0.0,-0.99069,1e-05,1.84066]
[1779977172174,45.52,72594.58,0.0,-0.99068,1e-05,1.84273]
[1779977173186,45.52,72591.91,0.0,-0.9907,1e-05,1.8398]
[1779977174731,45.52,72591.91,0.0,-0.9907,1e-05,1.8398]
[1779977175201,45.53,72594.16,0.0,-0.99067,1e-05,1.84395]
[1779977176657,45.53,72594.16,0.0,-0.99067,1e-05,1.84395]
[1779977177122,45.53,72594.36,0.0,-0.99067,1e-05,1.84538]
[1779977177219,45.53,72586.98,0.0,-0.99072,1e-05,1.83565]
[1779977178244,45.53,72586.98,0.0,-0.99072,1e-05,1.83565]
[1779977178281,45.54,72580.11,0.0,-0.99077,1e-05,1.82722]
[1779977179239,45.54,72582.62,0.0,-0.99075,1e-05,1.83112]
[1779977180246,45.54,72584.95,0.0,-0.99073,1e-05,1.83479]
[1779977182261,45.55,72579.57,0.0,-0.99076,1e-05,1.82891]
[1779977183268,45.55,72575.01,0.0,-0.99079,1e-05,1.82353]
[1779977186289,45.56,72577.31,0.0,-0.99076,1e-05,1.82837]
[1779977188307,45.56,72569.3,0.0,-0.99081,1e-05,1.8191]
[1779977189223,45.56,72569.3,0.0,-0.99081,1e-05,1.8191]
[1779977189313,45.57,72562.44,0.0,-0.99086,1e-05,1.81077]
[1779977190726,45.57,72562.44,0.0,-0.99086,1e-05,1.81077]
[1779977192332,45.57,72567.23,0.0,-0.99082,1e-05,1.81777]
[1779977194355,45.58,72548.85,0.0,-0.99095,1e-05,1.79515]
[1779977195356,45.58,72547.03,0.0,-0.99096,1e-05,1.79345]
[1779977196363,45.59,72551.39,0.0,-0.99092,1e-05,1.79975]
[1779977197370,45.59,72544.75,0.0,-0.99097,1e-05,1.79182]
[1779977198388,45.59,72531.96,0.0,-0.99106,1e-05,1.77605]
[1779977199734,45.59,72531.96,0.0,-0.99106,1e-05,1.77605]
[1779977199829,45.6,72522.23,0.0,-0.99112,1e-05,1.76501]
[1779977199941,45.6,72522.23,0.0,-0.99112,1e-05,1.76501]
[1779977200407,45.6,72517.55,0.0,-0.99115,1e-05,1.75906]
[1779977201414,45.6,72526.98,0.0,-0.99108,1e-05,1.77178]
[1779977202414,45.6,72526.98,0.0,-0.99108,1e-05,1.77178]
[1779977202430,45.6,72533.71,0.0,-0.99103,1e-05,1.78109]
[1779977203429,45.61,72536.92,0.0,-0.991,1e-05,1.78588]
[1779977206431,45.61,72538.48,0.0,-0.99098,1e-05,1.78923]
[1779977206459,45.62,72540.13,0.0,-0.99097,1e-05,1.79202]
[1779977211492,45.63,72535.32,0.0,-0.99098,1e-05,1.78911]
[1779977212502,45.63,72516.71,0.0,-0.99111,1e-05,1.76595]
[1779977213507,45.64,72502.36,0.0,-0.99121,1e-05,1.74841]
[1779977214646,45.64,72502.36,0.0,-0.99121,1e-05,1.74841]
[1779977214658,45.64,72490.32,0.0,-0.99129,1e-05,1.73395]
[1779977215523,45.64,72496.25,0.0,-0.99125,1e-05,1.74212]
[1779977216530,45.65,72500.48,0.0,-0.99121,1e-05,1.7482]
[1779977218520,45.65,72505.16,0.0,-0.99117,1e-05,1.75486]
[1779977218546,45.65,72510.0,0.0,-0.99114,1e-05,1.76172]
[1779977219553,45.66,72506.24,0.0,-0.99116,1e-05,1.75767]
[1779977221568,45.66,72494.1,0.0,-0.99124,1e-05,1.74373]
[1779977223602,45.67,72478.52,0.0,-0.99134,1e-05,1.72563]
[1779977224612,45.67,72488.93,0.0,-0.99126,1e-05,1.73939]
[1779977225618,45.68,72484.58,0.0,-0.99129,1e-05,1.73469]
[1779977226633,45.68,72490.09,0.0,-0.99124,1e-05,1.74235]
[1779977227332,45.68,72490.09,0.0,-0.99124,1e-05,1.74235]
[1779977227637,45.68,72503.96,0.0,-0.99114,1e-05,1.76062]
[1779977228645,45.69,72516.79,0.0,-0.99104,1e-05,1.77769]
[1779977229658,45.69,72519.19,0.0,-0.99102,1e-05,1.78147]
[1779977230665,45.69,72519.99,0.0,-0.99101,1e-05,1.78317]
[1779977231335,45.69,72519.99,0.0,-0.99101,1e-05,1.78317]
[1779977231673,45.7,72523.96,0.0,-0.99098,1e-05,1.78893]
[1779977232679,45.7,72534.13,0.0,-0.9909,1e-05,1.80271]
[1779977233686,45.7,72534.12,0.0,-0.9909,1e-05,1.80399]
[1779977235784,45.71,72535.86,0.0,-0.99088,1e-05,1.80688]
[1779977235799,45.71,72540.0,0.0,-0.99085,1e-05,1.81288]
[1779977236707,45.71,72545.46,0.0,-0.99081,1e-05,1.81998]
[1779977237714,45.72,72546.34,0.0,-0.99079,1e-05,1.82236]
[1779977240735,45.72,72549.75,0.0,-0.99076,1e-05,1.82802]
[1779977241742,45.72,72560.97,0.0,-0.99067,1e-05,1.84334]
[1779977242008,45.72,72560.97,0.0,-0.99067,1e-05,1.84334]
[1779977242749,45.73,72570.46,0.0,-0.99059,1e-05,1.85703]
[1779977243758,45.73,72562.07,0.0,-0.99066,1e-05,1.84596]
[1779977243985,45.73,72562.07,0.0,-0.99066,1e-05,1.84596]
[1779977244219,45.73,72562.07,0.0,-0.99066,1e-05,1.84596]
[1779977244763,45.73,72553.68,0.0,-0.99071,1e-05,1.83604]
[1779977245561,45.73,72553.68,0.0,-0.99071,1e-05,1.83604]
[1779977245921,45.73,72553.68,0.0,-0.99071,1e-05,1.83604]
[1779977245770,45.73,72538.49,0.0,-0.99083,1e-05,1.81621]
[1779977246777,45.74,72523.94,0.0,-0.99093,1e-05,1.79857]
[1779977247783,45.74,72519.08,0.0,-0.99096,1e-05,1.79295]
[1779977248791,45.74,72515.5,0.0,-0.99098,1e-05,1.789]
[1779977249798,45.77,72513.96,0.0,-0.99095,1e-05,1.79354]
[1779977250805,45.77,72519.35,0.0,-0.99091,1e-05,1.80048]
[1779977251812,45.78,72530.45,0.0,-0.99083,1e-05,1.81501]
[1779977252819,45.78,72529.49,0.0,-0.99083,1e-05,1.81438]
[1779977253826,45.78,72524.77,0.0,-0.99087,1e-05,1.80888]
[1779977254540,45.78,72524.77,0.0,-0.99087,1e-05,1.80888]
[1779977254833,45.79,72522.61,0.0,-0.99088,1e-05,1.80671]
[1779977256847,45.79,72520.8,0.0,-0.99088,1e-05,1.80562]
[1779977257702,45.79,72520.8,0.0,-0.99088,1e-05,1.80562]
[1779977257858,45.8,72519.77,0.0,-0.99089,1e-05,1.80492]
[1779977259916,45.8,72535.39,0.0,-0.99077,1e-05,1.82643]
[1779977260903,45.8,72538.47,0.0,-0.99074,1e-05,1.83104]
[1779977261723,45.8,72538.47,0.0,-0.99074,1e-05,1.83104]
[1779977261910,45.81,72538.83,0.0,-0.99073,1e-05,1.8321]
[1779977263924,45.81,72534.71,0.0,-0.99076,1e-05,1.82789]
[1779977264956,45.81,72524.51,0.0,-0.99083,1e-05,1.81521]
[1779977265966,45.82,72518.83,0.0,-0.99087,1e-05,1.80846]
[1779977267729,45.82,72517.96,0.0,-0.99087,1e-05,1.80796]
[1779977271731,45.83,72518.8,0.0,-0.99085,1e-05,1.8109]
[1779977271972,45.83,72518.8,0.0,-0.99085,1e-05,1.8109]
[1779977271741,45.83,72524.73,0.0,-0.99081,1e-05,1.8192]
[1779977272010,45.83,72532.77,0.0,-0.99074,1e-05,1.83027]
[1779977273020,45.84,72533.3,0.0,-0.99074,1e-05,1.83155]
[1779977275632,45.84,72536.09,0.0,-0.99071,1e-05,1.83578]
[1779977275733,45.84,72536.09,0.0,-0.99071,1e-05,1.83578]
[1779977275764,45.84,72541.23,0.0,-0.99067,1e-05,1.84309]
[1779977276044,45.84,72557.03,0.0,-0.99055,1e-05,1.86449]
[1779977277051,45.85,72562.49,0.0,-0.9905,1e-05,1.87227]
[1779977282611,45.85,72564.95,0.0,-0.99047,1e-05,1.8776]
[1779977282646,45.86,72572.06,0.0,-0.99042,1e-05,1.8876]
[1779977283093,45.86,72578.18,0.0,-0.99037,1e-05,1.89629]
[1779977285120,45.86,72579.95,0.0,-0.99035,1e-05,1.89914]
[1779977285138,45.86,72585.2,0.0,-0.99031,1e-05,1.90668]
[1779977286121,45.87,72596.78,0.0,-0.99022,1e-05,1.9228]
[1779977287091,45.87,72596.78,0.0,-0.99022,1e-05,1.9228]
[1779977287128,45.87,72614.67,0.0,-0.99007,1e-05,1.94764]
[1779977288666,45.87,72614.67,0.0,-0.99007,1e-05,1.94764]
[1779977288719,45.87,72623.02,0.0,-0.99001,1e-05,1.95951]
[1779977289063,45.87,72623.02,0.0,-0.99001,1e-05,1.95951]
[1779977289482,45.87,72623.02,0.0,-0.99001,1e-05,1.95951]
[1779977289513,45.87,72630.62,0.0,-0.98994,1e-05,1.97038]
[1779977290149,45.87,72636.48,0.0,-0.98989,1e-05,1.97886]
[1779977292163,45.87,72639.88,0.0,-0.98986,1e-05,1.98425]
[1779977293170,45.88,72644.25,0.0,-0.98983,1e-05,1.99067]
[1779977294136,45.88,72644.25,0.0,-0.98983,1e-05,1.99067]
[1779977294177,45.88,72654.25,0.0,-0.98975,1e-05,2.00466]
[1779977295557,45.88,72654.25,0.0,-0.98975,1e-05,2.00466]
[1779977295634,45.88,72659.86,0.0,-0.9897,1e-05,2.01287]
[1779977296217,45.88,72666.99,0.0,-0.98964,1e-05,2.02292]
[1779977297212,45.88,72671.4,0.0,-0.9896,1e-05,2.02946]
[1779977298220,45.88,72668.69,0.0,-0.98962,1e-05,2.02588]
[1779977299227,45.88,72665.12,0.0,-0.98965,1e-05,2.02108]
[1779977301241,45.88,72672.51,0.0,-0.98959,1e-05,2.03206]
[1779977302248,45.88,72677.02,0.0,-0.98955,1e-05,2.03873]
[1779977304367,45.88,72678.92,0.0,-0.98953,1e-05,2.04168]
[1779977304468,45.89,72687.01,0.0,-0.98946,1e-05,2.05368]
[1779977306278,45.89,72690.72,0.0,-0.98943,1e-05,2.0592]
[1779977307721,45.89,72690.72,0.0,-0.98943,1e-05,2.0592]
[1779977309298,45.89,72684.92,0.0,-0.98948,1e-05,2.05151]
[1779977312319,45.89,72687.57,0.0,-0.98946,1e-05,2.0547]
[1779977313344,45.89,72680.73,0.0,-0.98951,1e-05,2.04514]
[1779977314346,45.89,72668.14,0.0,-0.98961,1e-05,2.02746]
[1779977315353,45.9,72666.63,0.0,-0.98962,1e-05,2.02554]
[1779977316360,45.9,72680.22,0.0,-0.98951,1e-05,2.0451]
[1779977317395,45.9,72680.22,0.0,-0.98951,1e-05,2.0451]
[1779977317483,45.9,72689.12,0.0,-0.98944,1e-05,2.0583]
[1779977318374,45.9,72692.26,0.0,-0.98941,1e-05,2.0628]
[1779977319381,45.9,72687.91,0.0,-0.98944,1e-05,2.05677]
[1779977320388,45.9,72679.35,0.0,-0.98951,1e-05,2.04473]
[1779977321395,45.9,72676.75,0.0,-0.98953,1e-05,2.04123]
[1779977322402,45.9,72678.59,0.0,-0.98952,1e-05,2.04431]
[1779977323409,45.9,72684.92,0.0,-0.98946,1e-05,2.05357]
[1779977324417,45.9,72687.91,0.0,-0.98944,1e-05,2.05807]
[1779977325424,45.91,72690.81,0.0,-0.98941,1e-05,2.06243]
[1779977327438,45.91,72693.74,0.0,-0.98939,1e-05,2.06683]
[1779977328448,45.91,72682.05,0.0,-0.98948,1e-05,2.05048]
[1779977329455,45.91,72677.25,0.0,-0.98952,1e-05,2.04385]
[1779977330462,45.91,72683.26,0.0,-0.98947,1e-05,2.05243]
[1779977331928,45.91,72688.65,0.0,-0.98942,1e-05,2.06059]
[1779977332223,45.91,72688.65,0.0,-0.98942,1e-05,2.06059]
[1779977332478,45.91,72692.97,0.0,-0.98938,1e-05,2.067]
[1779977333975,45.91,72692.97,0.0,-0.98938,1e-05,2.067]
[1779977334024,45.91,72689.27,0.0,-0.98941,1e-05,2.06188]
[1779977334492,45.91,72685.26,0.0,-0.98945,1e-05,2.05634]
[1779977335499,45.91,72690.91,0.0,-0.9894,1e-05,2.06465]
[1779977337513,45.92,72693.44,0.0,-0.98937,1e-05,2.06869]
[1779977339975,45.92,72694.7,0.0,-0.98936,1e-05,2.07069]
[1779977339995,45.92,72695.7,0.0,-0.98935,1e-05,2.07233]
[1779977344562,45.92,72697.07,0.0,-0.98934,1e-05,2.07524]
[1779977345572,45.92,72695.48,0.0,-0.98935,1e-05,2.07314]
[1779977346577,45.92,72685.83,0.0,-0.98943,1e-05,2.05946]
[1779977347973,45.92,72685.83,0.0,-0.98943,1e-05,2.05946]
[1779977348040,45.92,72687.97,0.0,-0.98941,1e-05,2.06274]
[1779977348591,45.92,72692.13,0.0,-0.98937,1e-05,2.06892]
[1779977349598,45.93,72694.93,0.0,-0.98935,1e-05,2.07315]
[1779977350605,45.93,72690.38,0.0,-0.98939,1e-05,2.0668]
[1779977351612,45.93,72686.59,0.0,-0.98942,1e-05,2.06156]
[1779977353973,45.93,72687.12,0.0,-0.98941,1e-05,2.06253]
[1779977354043,45.93,72692.23,0.0,-0.98937,1e-05,2.07007]
[1779977354315,45.93,72692.23,0.0,-0.98937,1e-05,2.07007]
[1779977354636,45.93,72690.75,0.0,-0.98938,1e-05,2.06814]
[1779977355649,45.93,72687.96,0.0,-0.9894,1e-05,2.06433]
[1779977356661,45.93,72683.92,0.0,-0.98943,1e-05,2.05875]
[1779977358032,45.93,72683.92,0.0,-0.98943,1e-05,2.05875]
[1779977358051,45.93,72676.46,0.0,-0.98949,1e-05,2.0483]
[1779977358676,45.93,72657.46,0.0,-0.98965,1e-05,2.02158]
[1779977359683,45.93,72655.04,0.0,-0.98966,1e-05,2.01844]
[1779977361697,45.94,72659.84,0.0,-0.98962,1e-05,2.02579]
[1779977363161,45.94,72659.44,0.0,-0.98962,1e-05,2.02549]
[1779977363711,45.94,72657.11,0.0,-0.98964,1e-05,2.02247]
[1779977365694,45.94,72655.83,0.0,-0.98965,1e-05,2.02094]
[1779977365725,45.94,72657.71,0.0,-0.98963,1e-05,2.02388]
[1779977366732,45.94,72659.8,0.0,-0.98961,1e-05,2.02711]
[1779977367739,45.94,72666.94,0.0,-0.98955,1e-05,2.0375]
[1779977368746,45.94,72677.04,0.0,-0.98947,1e-05,2.05213]
[1779977369753,45.95,72679.91,0.0,-0.98944,1e-05,2.05646]
[1779977370760,45.95,72675.56,0.0,-0.98948,1e-05,2.05046]
[1779977371767,45.95,72669.45,0.0,-0.98953,1e-05,2.04076]
[1779977372774,45.95,72672.97,0.0,-0.9895,1e-05,2.04601]
[1779977377812,45.95,72670.74,0.0,-0.98952,1e-05,2.044]
[1779977378817,45.95,72658.63,0.0,-0.98961,1e-05,2.02706]
[1779977379825,45.95,72665.34,0.0,-0.98956,1e-05,2.03684]
[1779977380832,45.96,72666.11,0.0,-0.98955,1e-05,2.03818]
[1779977381840,45.96,72668.65,0.0,-0.98953,1e-05,2.04204]
[1779977382853,45.96,72674.53,0.0,-0.98948,1e-05,2.05067]
[1779977383860,45.96,72680.9,0.0,-0.98942,1e-05,2.06]
[1779977384318,45.96,72680.9,0.0,-0.98942,1e-05,2.06]
[1779977384867,45.96,72694.77,0.0,-0.98931,1e-05,2.08016]
[1779977385874,45.96,72722.76,0.0,-0.98907,1e-05,2.12105]
[1779977386881,45.96,72728.72,0.0,-0.98902,1e-05,2.12991]
[1779977387893,45.96,72736.2,0.0,-0.98895,1e-05,2.14103]
[1779977388363,45.96,72736.2,0.0,-0.98895,1e-05,2.14103]
[1779977388901,45.96,72739.3,0.0,-0.98893,1e-05,2.14569]
[1779977389908,45.96,72742.62,0.0,-0.9889,1e-05,2.15067]
[1779977390915,45.96,72748.56,0.0,-0.98885,1e-05,2.15955]
[1779977392932,45.96,72743.43,0.0,-0.98889,1e-05,2.15202]
[1779977394945,45.96,72737.61,0.0,-0.98894,1e-05,2.14352]
[1779977395952,45.96,72734.24,0.0,-0.98897,1e-05,2.13861]
[1779977396959,45.96,72730.85,0.0,-0.989,1e-05,2.1337]
[1779977397966,45.96,72736.47,0.0,-0.98895,1e-05,2.14208]
[1779977398973,45.96,72741.79,0.0,-0.9889,1e-05,2.15002]
[1779977400987,45.96,72746.96,0.0,-0.98886,1e-05,2.15782]
[1779977403006,45.97,72741.23,0.0,-0.9889,1e-05,2.14942]
[1779977406028,45.97,72734.99,0.0,-0.98896,1e-05,2.14037]
[1779977407040,45.97,72728.47,0.0,-0.98901,1e-05,2.13084]
[1779977408047,45.97,72716.06,0.0,-0.98912,1e-05,2.11274]
[1779977409054,45.97,72714.81,0.0,-0.98913,1e-05,2.11104]
[1779977410061,45.97,72710.43,0.0,-0.98916,1e-05,2.10478]
[1779977410222,45.97,72710.43,0.0,-0.98916,1e-05,2.10478]
[1779977411069,45.97,72707.05,0.0,-0.98919,1e-05,2.1]
[1779977414090,45.97,72703.62,0.0,-0.98922,1e-05,2.09548]
[1779977419126,45.97,72702.7,0.0,-0.98922,1e-05,2.09494]
[1779977421139,45.97,72692.64,0.0,-0.9893,1e-05,2.0807]
[1779977422147,45.98,72691.39,0.0,-0.98931,1e-05,2.07908]
[1779977423154,45.98,72685.04,0.0,-0.98936,1e-05,2.07013]
[1779977424160,45.98,72682.23,0.0,-0.98939,1e-05,2.0663]
[1779977425168,45.98,72664.01,0.0,-0.98954,1e-05,2.04049]
[1779977426224,45.98,72664.01,0.0,-0.98954,1e-05,2.04049]
[1779977426175,45.98,72658.89,0.0,-0.98958,1e-05,2.03348]
[1779977427183,45.98,72659.97,0.0,-0.98957,1e-05,2.03528]
[1779977430224,45.98,72657.16,0.0,-0.98958,1e-05,2.03182]
[1779977430206,45.98,72647.05,0.0,-0.98967,1e-05,2.01781]
[1779977431227,45.98,72638.82,0.0,-0.98974,1e-05,2.00534]
[1779977432222,45.98,72608.89,0.0,-0.98998,1e-05,1.96343]
[1779977433229,45.98,72606.65,0.0,-0.99,1e-05,1.96009]
[1779977433549,45.98,72606.65,0.0,-0.99,1e-05,1.96009]
[1779977434244,45.98,72604.11,0.0,-0.99002,1e-05,1.9566]
[1779977437547,45.98,72601.58,0.0,-0.99004,1e-05,1.95216]
[1779977438268,45.98,72605.39,0.0,-0.99001,1e-05,1.95715]
[1779977439276,45.98,72614.42,0.0,-0.98994,1e-05,1.96998]
[1779977440283,45.98,72618.06,0.0,-0.98991,1e-05,1.97538]
[1779977443729,45.98,72616.35,0.0,-0.98992,1e-05,1.97372]
[1779977443970,45.98,72616.35,0.0,-0.98992,1e-05,1.97372]
[1779977444071,45.98,72607.3,0.0,-0.98999,1e-05,1.96133]
[1779977445319,45.98,72601.59,0.0,-0.99004,1e-05,1.95323]
[1779977446326,45.98,72605.02,0.0,-0.99001,1e-05,1.95833]
[1779977447733,45.98,72605.02,0.0,-0.99001,1e-05,1.95833]
[1779977448340,45.98,72596.22,0.0,-0.99008,1e-05,1.94576]
[1779977449725,45.98,72596.22,0.0,-0.99008,1e-05,1.94576]
[1779977449826,45.98,72589.19,0.0,-0.99014,1e-05,1.93572]
[1779977451361,45.98,72585.0,0.0,-0.99017,1e-05,1.92981]
[1779977456396,45.97,72585.82,0.0,-0.99017,1e-05,1.9299]
[1779977457403,45.97,72573.62,0.0,-0.99026,1e-05,1.91318]
[1779977459141,45.97,72573.62,0.0,-0.99026,1e-05,1.91318]
[1779977459193,45.97,72571.6,0.0,-0.99028,1e-05,1.91008]
[1779977459417,45.97,72561.4,0.0,-0.99036,1e-05,1.89637]
[1779977462047,45.97,72559.71,0.0,-0.99037,1e-05,1.89395]
[1779977462110,45.97,72553.07,0.0,-0.99043,1e-05,1.8848]
[1779977462438,45.97,72545.45,0.0,-0.99048,1e-05,1.87466]
[1779977463755,45.97,72545.45,0.0,-0.99048,1e-05,1.87466]
[1779977463829,45.97,72562.34,0.0,-0.99036,1e-05,1.89697]
[1779977464452,45.97,72570.6,0.0,-0.99029,1e-05,1.90806]
[1779977465459,45.97,72571.64,0.0,-0.99029,1e-05,1.90932]
[1779977466466,45.97,72574.35,0.0,-0.99027,1e-05,1.91281]
[1779977467755,45.97,72574.35,0.0,-0.99027,1e-05,1.91281]
[1779977467971,45.97,72574.35,0.0,-0.99027,1e-05,1.91281]
[1779977468072,45.97,72578.13,0.0,-0.99024,1e-05,1.91758]
[1779977468481,45.97,72569.03,0.0,-0.99031,1e-05,1.90531]
[1779977470495,45.97,72575.07,0.0,-0.99027,1e-05,1.91311]
[1779977472519,45.96,72583.9,0.0,-0.9902,1e-05,1.92473]
[1779977473728,45.96,72583.9,0.0,-0.9902,1e-05,1.92473]
[1779977473975,45.96,72583.9,0.0,-0.9902,1e-05,1.92473]
[1779977474077,45.96,72589.05,0.0,-0.99016,1e-05,1.93135]
[1779977476542,45.97,72584.85,0.0,-0.99019,1e-05,1.92649]
[1779977481578,45.96,72586.57,0.0,-0.99018,1e-05,1.9278]
[1779977483594,45.96,72579.17,0.0,-0.99024,1e-05,1.91738]
[1779977485608,45.96,72577.89,0.0,-0.99025,1e-05,1.91525]
[1779977487622,45.96,72583.14,0.0,-0.99022,1e-05,1.92181]
[1779977488629,45.96,72589.0,0.0,-0.99017,1e-05,1.92977]
[1779977489636,45.95,72579.44,0.0,-0.99025,1e-05,1.91661]
[1779977490643,45.95,72567.41,0.0,-0.99034,1e-05,1.9002]
[1779977491650,45.96,72565.7,0.0,-0.99036,1e-05,1.89719]
[1779977492657,45.96,72569.29,0.0,-0.99032,1e-05,1.90296]
[1779977495678,45.97,72568.49,0.0,-0.99032,1e-05,1.90326]
[1779977496686,45.97,72561.75,0.0,-0.99037,1e-05,1.89468]
[1779977497750,45.97,72561.75,0.0,-0.99037,1e-05,1.89468]
[1779977497854,45.97,72557.4,0.0,-0.9904,1e-05,1.88872]
[1779977499706,45.97,72552.05,0.0,-0.99044,1e-05,1.88256]
[1779977500714,45.97,72534.61,0.0,-0.99057,1e-05,1.85945]
[1779977501720,45.97,72528.7,0.0,-0.99062,1e-05,1.85146]
[1779977503813,45.97,72529.45,0.0,-0.99061,1e-05,1.85299]
[1779977503872,45.98,72529.15,0.0,-0.99061,1e-05,1.85314]
[1779977505279,45.98,72529.15,0.0,-0.99061,1e-05,1.85314]
[1779977504744,45.98,72540.39,0.0,-0.99052,1e-05,1.86852]
[1779977505757,45.98,72555.65,0.0,-0.9904,1e-05,1.88881]
[1779977506764,45.98,72561.07,0.0,-0.99036,1e-05,1.89707]
[1779977507824,45.98,72561.07,0.0,-0.99036,1e-05,1.89707]
[1779977507876,45.98,72569.32,0.0,-0.99029,1e-05,1.90862]
[1779977508563,45.98,72569.32,0.0,-0.99029,1e-05,1.90862]
[1779977508778,45.99,72573.49,0.0,-0.99025,1e-05,1.9147]
[1779977512806,45.99,72571.23,0.0,-0.99027,1e-05,1.91217]
[1779977513813,45.99,72572.6,0.0,-0.99026,1e-05,1.91384]
[1779977516834,45.99,72574.43,0.0,-0.99024,1e-05,1.91703]
[1779977518795,45.99,72573.59,0.0,-0.99025,1e-05,1.91634]
[1779977519081,45.99,72567.6,0.0,-0.99029,1e-05,1.9087]
[1779977519975,45.99,72567.6,0.0,-0.99029,1e-05,1.9087]
[1779977520863,46.0,72550.25,0.0,-0.99042,1e-05,1.88636]
[1779977521796,46.0,72550.25,0.0,-0.99042,1e-05,1.88636]
[1779977521870,46.0,72529.62,0.0,-0.99057,1e-05,1.8595]
[1779977522877,46.0,72519.72,0.0,-0.99064,1e-05,1.84702]
[1779977523884,46.01,72513.95,0.0,-0.99068,1e-05,1.84002]
[1779977525474,46.01,72509.19,0.0,-0.99072,1e-05,1.83376]
[1779977525899,46.01,72498.05,0.0,-0.9908,1e-05,1.81925]
[1779977526621,46.01,72498.05,0.0,-0.9908,1e-05,1.81925]
[1779977526906,46.01,72495.49,0.0,-0.99082,1e-05,1.81593]
[1779977527913,46.01,72497.14,0.0,-0.9908,1e-05,1.81806]
[1779977528920,46.01,72502.1,0.0,-0.99077,1e-05,1.82447]
[1779977529927,46.0,72500.44,0.0,-0.99078,1e-05,1.8223]
[1779977530934,46.0,72503.52,0.0,-0.99076,1e-05,1.82628]
[1779977531941,46.0,72508.61,0.0,-0.99072,1e-05,1.83288]
[1779977532948,46.0,72513.43,0.0,-0.99068,1e-05,1.83913]
[1779977533955,46.0,72515.28,0.0,-0.99067,1e-05,1.8415]
[1779977534967,46.0,72513.34,0.0,-0.99069,1e-05,1.83892]
[1779977535973,46.01,72517.76,0.0,-0.99065,1e-05,1.84527]
[1779977537988,46.01,72514.95,0.0,-0.99067,1e-05,1.84208]
[1779977538995,46.01,72506.5,0.0,-0.99073,1e-05,1.83162]
[1779977540025,46.01,72507.38,0.0,-0.99072,1e-05,1.83334]
[1779977541011,46.02,72505.24,0.0,-0.99073,1e-05,1.83113]
[1779977541676,46.02,72505.24,0.0,-0.99073,1e-05,1.83113]
[1779977542018,46.02,72492.24,0.0,-0.99082,1e-05,1.81484]
[1779977543025,46.02,72490.35,0.0,-0.99083,1e-05,1.81301]
[1779977544032,46.02,72494.78,0.0,-0.9908,1e-05,1.81934]
[1779977545039,46.02,72498.44,0.0,-0.99077,1e-05,1.82407]
[1779977546046,46.03,72508.88,0.0,-0.99069,1e-05,1.83825]
[1779977546592,46.03,72508.88,0.0,-0.99069,1e-05,1.83825]
[1779977547058,46.03,72516.72,0.0,-0.99063,1e-05,1.84908]
[1779977548061,46.03,72528.28,0.0,-0.99054,1e-05,1.86484]
[1779977549068,46.03,72533.74,0.0,-0.9905,1e-05,1.87196]
[1779977550597,46.03,72531.99,0.0,-0.99051,1e-05,1.87016]
[1779977551220,46.03,72531.99,0.0,-0.99051,1e-05,1.87016]
[1779977551321,46.04,72534.19,0.0,-0.99049,1e-05,1.87243]
[1779977554113,46.03,72537.8,0.0,-0.99047,1e-05,1.87689]
[1779977555115,46.03,72545.1,0.0,-0.99041,1e-05,1.88648]
[1779977556123,46.03,72547.4,0.0,-0.9904,1e-05,1.88941]
[1779977558140,46.03,72524.2,0.0,-0.99057,1e-05,1.85836]
[1779977559147,46.03,72523.04,0.0,-0.99058,1e-05,1.85675]
[1779977559427,46.03,72523.04,0.0,-0.99058,1e-05,1.85675]
[1779977560164,46.03,72512.37,0.0,-0.99066,1e-05,1.84266]
[1779977561176,46.03,72510.21,0.0,-0.99068,1e-05,1.84039]
[1779977562175,46.03,72521.19,0.0,-0.99059,1e-05,1.85473]
[1779977563182,46.03,72521.05,0.0,-0.9906,1e-05,1.85446]
[1779977563442,46.03,72521.05,0.0,-0.9906,1e-05,1.85446]
[1779977564220,46.03,72521.05,0.0,-0.9906,1e-05,1.85446]
[1779977564309,46.04,72522.86,0.0,-0.99058,1e-05,1.85737]
[1779977566203,46.03,72517.8,0.0,-0.99062,1e-05,1.85055]
[1779977570238,46.03,72520.22,0.0,-0.9906,1e-05,1.85342]
[1779977571242,46.03,72610.38,0.0,-0.98991,1e-05,1.9749]
[1779977572469,46.03,72610.38,0.0,-0.98991,1e-05,1.9749]
[1779977572308,46.03,72653.82,0.0,-0.98956,1e-05,2.03606]
[1779977573155,46.03,72653.82,0.0,-0.98956,1e-05,2.03606]
[1779977573314,46.04,72673.25,0.0,-0.98938,1e-05,2.06614]
[1779977574308,46.09,72705.77,0.0,-0.98904,1e-05,2.12437]
[1779977575315,46.11,72735.28,0.0,-0.98875,1e-05,2.17391]
[1779977576325,46.11,72744.07,0.0,-0.98868,1e-05,2.18711]
[1779977577382,46.11,72764.07,0.0,-0.9885,1e-05,2.21722]
[1779977578360,46.11,72805.39,0.0,-0.98813,1e-05,2.28043]
[1779977578956,46.11,72805.39,0.0,-0.98813,1e-05,2.28043]
[1779977579371,46.11,72808.21,0.0,-0.98811,1e-05,2.28462]
[1779977580381,46.11,72822.48,0.0,-0.98798,1e-05,2.30665]
[1779977581397,46.11,72795.92,0.0,-0.98822,1e-05,2.26544]
[1779977582344,46.11,72795.92,0.0,-0.98822,1e-05,2.26544]
[1779977582466,46.11,72802.39,0.0,-0.98816,1e-05,2.2752]
[1779977583426,46.11,72801.34,0.0,-0.98817,1e-05,2.27326]
[1779977585445,46.11,72814.96,0.0,-0.98805,1e-05,2.29405]
[1779977586450,46.11,72831.59,0.0,-0.9879,1e-05,2.31984]
[1779977587457,46.11,72853.91,0.0,-0.98769,1e-05,2.35484]
[1779977588467,46.11,72865.78,0.0,-0.98758,1e-05,2.37345]
[1779977589443,46.11,72865.78,0.0,-0.98758,1e-05,2.37345]
[1779977589474,46.1,72849.3,0.0,-0.98774,1e-05,2.34688]
[1779977590482,46.1,72851.38,0.0,-0.98772,1e-05,2.34989]
[1779977591118,46.1,72851.38,0.0,-0.98772,1e-05,2.34989]
[1779977591490,46.1,72866.21,0.0,-0.98758,1e-05,2.3732]
[1779977592500,46.1,72869.45,0.0,-0.98755,1e-05,2.37805]
[1779977593533,46.1,72884.7,0.0,-0.98741,1e-05,2.40222]
[1779977593670,46.1,72884.7,0.0,-0.98741,1e-05,2.40222]
[1779977594527,46.1,72893.23,0.0,-0.98733,1e-05,2.41562]
[1779977595540,46.1,72880.92,0.0,-0.98745,1e-05,2.39532]
[1779977595662,46.1,72880.92,0.0,-0.98745,1e-05,2.39532]
[1779977596548,46.1,72877.34,0.0,-0.98749,1e-05,2.38918]
[1779977597555,46.09,72894.46,0.0,-0.98733,1e-05,2.41646]
[1779977598157,46.09,72894.46,0.0,-0.98733,1e-05,2.41646]
[1779977599327,46.09,72894.46,0.0,-0.98733,1e-05,2.41646]
[1779977599336,46.09,72877.16,0.0,-0.9875,1e-05,2.38775]
[1779977599571,46.09,72885.14,0.0,-0.98742,1e-05,2.4006]
[1779977600587,46.09,72890.65,0.0,-0.98737,1e-05,2.40912]
[1779977602102,46.09,72890.65,0.0,-0.98737,1e-05,2.40912]
[1779977602194,46.09,72890.27,0.0,-0.98738,1e-05,2.4081]
[1779977603381,46.09,72890.27,0.0,-0.98738,1e-05,2.4081]
[1779977603441,46.09,72885.29,0.0,-0.98743,1e-05,2.39929]
[1779977604614,46.08,72876.57,0.0,-0.98752,1e-05,2.38489]
[1779977607401,46.08,72879.51,0.0,-0.98749,1e-05,2.38926]
[1779977607501,46.08,72874.4,0.0,-0.98754,1e-05,2.38035]
[1779977607704,46.08,72874.4,0.0,-0.98754,1e-05,2.38035]
[1779977607726,46.08,72872.95,0.0,-0.98756,1e-05,2.37803]
[1779977611553,46.08,72869.48,0.0,-0.98759,1e-05,2.37181]
[1779977611562,46.07,72873.04,0.0,-0.98757,1e-05,2.37548]
[1779977611667,46.07,72883.95,0.0,-0.98747,1e-05,2.39299]
[1779977612673,46.07,72868.13,0.0,-0.98762,1e-05,2.36726]
[1779977614149,46.07,72868.13,0.0,-0.98762,1e-05,2.36726]
[1779977614168,46.07,72879.11,0.0,-0.98752,1e-05,2.38452]
[1779977614694,46.07,72901.33,0.0,-0.98731,1e-05,2.42005]
[1779977616253,46.07,72901.33,0.0,-0.98731,1e-05,2.42005]
[1779977616262,46.07,72905.54,0.0,-0.98727,1e-05,2.42648]
[1779977618748,46.05,72909.38,0.0,-0.98726,1e-05,2.42767]
[1779977619755,46.05,72903.72,0.0,-0.98732,1e-05,2.41804]
[1779977620762,46.05,72909.91,0.0,-0.98726,1e-05,2.4277]
[1779977622157,46.05,72909.91,0.0,-0.98726,1e-05,2.4277]
[1779977622245,46.05,72917.72,0.0,-0.98719,1e-05,2.44003]
[1779977622776,46.04,72923.83,0.0,-0.98713,1e-05,2.44959]
[1779977623877,46.04,72923.83,0.0,-0.98713,1e-05,2.44959]
[1779977623930,46.04,72921.56,0.0,-0.98716,1e-05,2.44541]
[1779977625797,46.04,72916.75,0.0,-0.98721,1e-05,2.43666]
[1779977627893,46.04,72910.84,0.0,-0.98727,1e-05,2.42658]
[1779977627992,46.04,72922.54,0.0,-0.98716,1e-05,2.44529]
[1779977628819,46.03,72926.4,0.0,-0.98712,1e-05,2.45117]
[1779977629826,46.03,72930.07,0.0,-0.98709,1e-05,2.45674]
[1779977630834,46.03,72935.47,0.0,-0.98704,1e-05,2.46517]
[1779977633889,46.03,72940.77,0.0,-0.987,1e-05,2.47248]
[1779977637910,46.02,72934.19,0.0,-0.98707,1e-05,2.45967]
[1779977639923,46.02,72930.19,0.0,-0.98712,1e-05,2.45216]
[1779977641689,46.01,72929.89,0.0,-0.98712,1e-05,2.45121]
[1779977641940,46.01,72929.98,0.0,-0.98712,1e-05,2.45091]
[1779977642984,46.01,72945.18,0.0,-0.98698,1e-05,2.47552]
[1779977643978,46.01,72995.99,0.0,-0.98647,1e-05,2.56026]
[1779977644985,46.01,73013.54,0.0,-0.9863,1e-05,2.58958]
[1779977645912,46.01,73013.54,0.0,-0.9863,1e-05,2.58958]
[1779977646000,45.98,73023.02,0.0,-0.98624,1e-05,2.59889]
[1779977647010,45.98,73043.86,0.0,-0.98603,1e-05,2.63422]
[1779977648037,45.98,73044.07,0.0,-0.98603,1e-05,2.63381]
[1779977650056,45.97,73084.87,0.0,-0.98561,1e-05,2.70396]
[1779977651067,45.94,73118.12,0.0,-0.9853,1e-05,2.75441]
[1779977652326,45.94,73118.12,0.0,-0.9853,1e-05,2.75441]
[1779977652438,45.94,73138.56,0.0,-0.98507,1e-05,2.79194]
[1779977653083,45.94,73143.01,0.0,-0.98503,1e-05,2.79899]
[1779977654091,45.93,73147.4,0.0,-0.98499,1e-05,2.80594]
[1779977655101,45.93,73156.91,0.0,-0.98489,1e-05,2.82229]
[1779977655986,45.93,73156.91,0.0,-0.98489,1e-05,2.82229]
[1779977656118,45.93,73139.46,0.0,-0.98509,1e-05,2.78929]
[1779977657116,45.93,73132.84,0.0,-0.98516,1e-05,2.77765]
[1779977658127,45.92,73106.23,0.0,-0.98546,1e-05,2.72865]
[1779977659143,45.92,73087.28,0.0,-0.98567,1e-05,2.69388]
[1779977660154,45.92,73089.14,0.0,-0.98566,1e-05,2.69624]
[1779977661169,45.91,73072.09,0.0,-0.98584,1e-05,2.66526]
[1779977663183,45.91,73076.34,0.0,-0.98581,1e-05,2.67103]
[1779977663714,45.91,73076.34,0.0,-0.98581,1e-05,2.67103]
[1779977664191,45.91,73077.46,0.0,-0.9858,1e-05,2.67217]
[1779977665198,45.9,73086.76,0.0,-0.98571,1e-05,2.68775]
[1779977666214,45.9,73109.08,0.0,-0.98547,1e-05,2.72661]
[1779977667404,45.9,73109.08,0.0,-0.98547,1e-05,2.72661]
[1779977667415,45.9,73130.78,0.0,-0.98524,1e-05,2.76477]
[1779977668349,45.9,73130.78,0.0,-0.98524,1e-05,2.76477]
[1779977668386,45.89,73126.62,0.0,-0.98529,1e-05,2.7563]
[1779977669305,45.89,73103.05,0.0,-0.98556,1e-05,2.71301]
[1779977670309,45.89,73092.9,0.0,-0.98567,1e-05,2.69398]
[1779977671636,45.89,73092.9,0.0,-0.98567,1e-05,2.69398]
[1779977671662,45.89,73098.65,0.0,-0.98562,1e-05,2.70272]
[1779977672363,45.88,73093.5,0.0,-0.98568,1e-05,2.69266]
[1779977673830,45.88,73093.5,0.0,-0.98568,1e-05,2.69266]
[1779977673347,45.88,73086.32,0.0,-0.98575,1e-05,2.67996]
[1779977674483,45.88,73080.86,0.0,-0.98582,1e-05,2.66943]
[1779977676399,45.88,73094.34,0.0,-0.98567,1e-05,2.69325]
[1779977677880,45.88,73094.34,0.0,-0.98567,1e-05,2.69325]
[1779977678717,45.88,73109.96,0.0,-0.98551,1e-05,2.7202]
[1779977679437,45.88,73135.36,0.0,-0.98523,1e-05,2.76588]
[1779977680446,45.87,73149.99,0.0,-0.98508,1e-05,2.79156]
[1779977681454,45.87,73149.74,0.0,-0.98509,1e-05,2.78902]
[1779977682062,45.87,73149.74,0.0,-0.98509,1e-05,2.78902]
[1779977682461,45.86,73161.8,0.0,-0.98497,1e-05,2.81]
[1779977683468,45.86,73167.08,0.0,-0.98491,1e-05,2.81859]
[1779977685489,45.82,73171.2,0.0,-0.98494,1e-05,2.81393]
[1779977686196,45.82,73171.2,0.0,-0.98494,1e-05,2.81393]
[1779977686501,45.78,73181.68,0.0,-0.98489,1e-05,2.82224]
[1779977687506,45.76,73178.82,0.0,-0.98496,1e-05,2.81165]
[1779977688510,45.73,73188.88,0.0,-0.98491,1e-05,2.81928]
[1779977689225,45.73,73188.88,0.0,-0.98491,1e-05,2.81928]
[1779977689517,45.69,73190.16,0.0,-0.98497,1e-05,2.81065]
[1779977692306,45.62,73187.73,0.0,-0.98513,1e-05,2.78484]
[1779977692540,45.58,73185.42,0.0,-0.98522,1e-05,2.77038]
[1779977694556,45.57,73194.0,0.0,-0.98513,1e-05,2.78406]
[1779977695574,45.54,73201.75,0.0,-0.98511,1e-05,2.78806]
[1779977696386,45.54,73201.75,0.0,-0.98511,1e-05,2.78806]
[1779977696573,45.51,73195.59,0.0,-0.98524,1e-05,2.76657]
[1779977697580,45.5,73199.82,0.0,-0.9852,1e-05,2.7733]
[1779977700604,45.46,73193.81,0.0,-0.98534,1e-05,2.75049]
[1779977701611,45.46,73186.68,0.0,-0.98543,1e-05,2.73661]
[1779977702410,45.46,73186.68,0.0,-0.98543,1e-05,2.73661]
[1779977702619,45.46,73209.48,0.0,-0.98518,1e-05,2.77719]
[1779977703625,45.45,73219.45,0.0,-0.98508,1e-05,2.79449]
[1779977704633,45.45,73217.97,0.0,-0.9851,1e-05,2.79073]
[1779977706408,45.44,73212.19,0.0,-0.98517,1e-05,2.77909]
[1779977706652,45.44,73208.56,0.0,-0.98522,1e-05,2.77144]
[1779977707659,45.44,73196.09,0.0,-0.98536,1e-05,2.74772]
[1779977708478,45.44,73196.09,0.0,-0.98536,1e-05,2.74772]
[1779977708668,45.43,73189.45,0.0,-0.98544,1e-05,2.73473]
[1779977709679,45.43,73189.74,0.0,-0.98544,1e-05,2.73433]
[1779977710686,45.43,73198.52,0.0,-0.98535,1e-05,2.75026]
[1779977711693,45.43,73197.44,0.0,-0.98537,1e-05,2.74643]
[1779977712700,45.42,73189.5,0.0,-0.98546,1e-05,2.7311]
[1779977713707,45.42,73176.29,0.0,-0.98561,1e-05,2.70638]
[1779977713861,45.42,73176.29,0.0,-0.98561,1e-05,2.70638]
[1779977714714,45.42,73174.63,0.0,-0.98563,1e-05,2.70254]
[1779977715726,45.41,73170.87,0.0,-0.98568,1e-05,2.69495]
[1779977715977,45.41,73170.87,0.0,-0.98568,1e-05,2.69495]
[1779977716729,45.41,73176.62,0.0,-0.98562,1e-05,2.70444]
[1779977718743,45.4,73166.5,0.0,-0.98574,1e-05,2.68462]
[1779977719750,45.4,73158.74,0.0,-0.98583,1e-05,2.66997]
[1779977720768,45.4,73153.45,0.0,-0.98589,1e-05,2.65979]
[1779977721767,45.4,73147.67,0.0,-0.98596,1e-05,2.64879]
[1779977722487,45.4,73147.67,0.0,-0.98596,1e-05,2.64879]
[1779977722776,45.39,73166.08,0.0,-0.98577,1e-05,2.68071]
[1779977723780,45.39,73178.65,0.0,-0.98564,1e-05,2.70238]
[1779977724792,45.39,73182.18,0.0,-0.9856,1e-05,2.70787]
[1779977726412,45.39,73182.18,0.0,-0.9856,1e-05,2.70787]
[1779977726415,45.38,73179.64,0.0,-0.98564,1e-05,2.70158]
[1779977726809,45.38,73174.9,0.0,-0.98569,1e-05,2.69309]
[1779977728825,45.38,73179.76,0.0,-0.98565,1e-05,2.70011]
[1779977730278,45.38,73179.76,0.0,-0.98565,1e-05,2.70011]
[1779977730310,45.37,73180.54,0.0,-0.98565,1e-05,2.70067]
[1779977730840,45.37,73154.14,0.0,-0.98594,1e-05,2.65277]
[1779977731846,45.37,73145.42,0.0,-0.98604,1e-05,2.63508]
[1779977732853,45.36,73152.54,0.0,-0.98597,1e-05,2.64688]
[1779977734231,45.36,73152.54,0.0,-0.98597,1e-05,2.64688]
[1779977734331,45.36,73164.96,0.0,-0.98585,1e-05,2.66741]
[1779977734867,45.36,73171.45,0.0,-0.98578,1e-05,2.67897]
[1779977735875,45.36,73173.06,0.0,-0.98577,1e-05,2.68105]
[1779977738271,45.35,73175.09,0.0,-0.98575,1e-05,2.68386]
[1779977738363,45.35,73173.84,0.0,-0.98577,1e-05,2.67999]
[1779977739903,45.35,73183.44,0.0,-0.98567,1e-05,2.69635]
[1779977740910,45.34,73189.55,0.0,-0.98561,1e-05,2.70651]
[1779977742347,45.34,73189.55,0.0,-0.98561,1e-05,2.70651]
[1779977742438,45.34,73202.74,0.0,-0.98548,1e-05,2.72861]
[1779977742930,45.34,73213.95,0.0,-0.98536,1e-05,2.74896]
[1779977743936,45.33,73209.67,0.0,-0.98541,1e-05,2.74027]
[1779977744943,45.3,73218.67,0.0,-0.98537,1e-05,2.74733]
[1779977746065,45.3,73218.67,0.0,-0.98537,1e-05,2.74733]
[1779977746108,45.3,73212.42,0.0,-0.98544,1e-05,2.73506]
[1779977746963,45.3,73198.42,0.0,-0.9856,1e-05,2.70881]
[1779977747965,45.29,73191.48,0.0,-0.98568,1e-05,2.69542]
[1779977748972,45.29,73188.16,0.0,-0.98572,1e-05,2.6886]
[1779977750075,45.29,73188.16,0.0,-0.98572,1e-05,2.6886]
[1779977750172,45.28,73187.69,0.0,-0.98574,1e-05,2.6861]
[1779977750986,45.28,73193.34,0.0,-0.98568,1e-05,2.69623]
[1779977752221,45.28,73193.34,0.0,-0.98568,1e-05,2.69623]
[1779977752233,45.28,73204.12,0.0,-0.98557,1e-05,2.71396]
[1779977754007,45.28,73213.2,0.0,-0.98548,1e-05,2.72951]
[1779977755014,45.27,73205.31,0.0,-0.98557,1e-05,2.71436]
[1779977756022,45.27,73201.38,0.0,-0.98562,1e-05,2.70637]
[1779977757163,45.27,73201.38,0.0,-0.98562,1e-05,2.70637]
[1779977757207,45.26,73203.71,0.0,-0.9856,1e-05,2.70883]
[1779977759043,45.26,73198.84,0.0,-0.98566,1e-05,2.6992]
[1779977760055,45.26,73207.84,0.0,-0.98557,1e-05,2.71456]
[1779977762075,45.25,73184.42,0.0,-0.98583,1e-05,2.67081]
[1779977763079,45.25,73181.4,0.0,-0.98587,1e-05,2.66457]
[1779977764086,45.25,73182.86,0.0,-0.98586,1e-05,2.66638]
[1779977764956,45.25,73182.86,0.0,-0.98586,1e-05,2.66638]
[1779977765098,45.24,73161.89,0.0,-0.98609,1e-05,2.62845]
[1779977767111,45.24,73166.89,0.0,-0.98604,1e-05,2.63579]
[1779977768827,45.24,73166.89,0.0,-0.98604,1e-05,2.63579]
[1779977768119,45.24,73175.19,0.0,-0.98596,1e-05,2.64977]
[1779977769125,45.23,73173.52,0.0,-0.98599,1e-05,2.64534]
[1779977770132,45.23,73163.77,0.0,-0.98609,1e-05,2.62811]
[1779977770974,45.23,73163.77,0.0,-0.98609,1e-05,2.62811]
[1779977771139,45.23,73162.25,0.0,-0.98611,1e-05,2.62402]
[1779977772155,45.23,73169.29,0.0,-0.98604,1e-05,2.63643]
[1779977772995,45.23,73169.29,0.0,-0.98604,1e-05,2.63643]
[1779977773226,45.23,73169.29,0.0,-0.98604,1e-05,2.63643]
[1779977773238,45.22,73187.48,0.0,-0.98585,1e-05,2.66728]
[1779977774169,45.22,73192.07,0.0,-0.98581,1e-05,2.67469]
[1779977776183,45.21,73200.48,0.0,-0.98573,1e-05,2.68819]
[1779977776985,45.21,73200.48,0.0,-0.98573,1e-05,2.68819]
[1779977777190,45.21,73211.44,0.0,-0.98561,1e-05,2.70791]
[1779977778197,45.21,73210.12,0.0,-0.98563,1e-05,2.70386]
[1779977779204,45.2,73213.35,0.0,-0.9856,1e-05,2.70885]
[1779977780218,45.2,73229.81,0.0,-0.98542,1e-05,2.73868]
[1779977781220,45.2,73240.27,0.0,-0.98532,1e-05,2.75608]
[1779977783847,45.2,73242.01,0.0,-0.9853,1e-05,2.75927]
[1779977783859,45.19,73241.61,0.0,-0.98531,1e-05,2.75666]
[1779977784258,45.19,73257.35,0.0,-0.98514,1e-05,2.78559]
[1779977785253,45.19,73269.92,0.0,-0.98501,1e-05,2.80695]
[1779977785950,45.19,73269.92,0.0,-0.98501,1e-05,2.80695]
[1779977786260,45.18,73265.87,0.0,-0.98506,1e-05,2.79845]
[1779977787285,45.18,73257.65,0.0,-0.98516,1e-05,2.78225]
[1779977788222,45.18,73257.65,0.0,-0.98516,1e-05,2.78225]
[1779977788285,45.18,73229.38,0.0,-0.98548,1e-05,2.72953]
[1779977789295,45.17,73222.22,0.0,-0.98556,1e-05,2.71624]
[1779977790301,45.17,73228.4,0.0,-0.98549,1e-05,2.72744]
[1779977792313,45.17,73228.42,0.0,-0.9855,1e-05,2.7254]
[1779977792342,45.17,73240.51,0.0,-0.98537,1e-05,2.74711]
[1779977793330,45.17,73255.41,0.0,-0.98521,1e-05,2.77408]
[1779977794338,45.17,73266.5,0.0,-0.98508,1e-05,2.79454]
[1779977795348,45.17,73270.61,0.0,-0.98504,1e-05,2.80134]
[1779977797361,45.16,73263.94,0.0,-0.98513,1e-05,2.78767]
[1779977798222,45.16,73263.94,0.0,-0.98513,1e-05,2.78767]
[1779977798368,45.16,73267.3,0.0,-0.98509,1e-05,2.79302]
[1779977799375,45.16,73271.95,0.0,-0.98505,1e-05,2.80077]
[1779977802396,45.15,73267.13,0.0,-0.98512,1e-05,2.78921]
[1779977807432,45.13,73265.14,0.0,-0.98517,1e-05,2.7813]
[1779977809446,45.13,73269.36,0.0,-0.98513,1e-05,2.78742]
[1779977810373,45.13,73269.36,0.0,-0.98513,1e-05,2.78742]
[1779977810453,45.13,73256.71,0.0,-0.98528,1e-05,2.76326]
[1779977811463,45.12,73256.37,0.0,-0.98528,1e-05,2.76183]
[1779977813612,45.12,73256.13,0.0,-0.98529,1e-05,2.76059]
[1779977813642,45.12,73267.68,0.0,-0.98517,1e-05,2.78104]
[1779977814500,45.11,73289.96,0.0,-0.98492,1e-05,2.82156]
[1779977815500,45.11,73306.12,0.0,-0.98474,1e-05,2.85093]
[1779977816508,45.11,73303.74,0.0,-0.98478,1e-05,2.84549]
[1779977818260,45.11,73303.24,0.0,-0.98479,1e-05,2.84359]
[1779977818522,45.1,73307.01,0.0,-0.98475,1e-05,2.84959]
[1779977819530,45.1,73318.83,0.0,-0.98462,1e-05,2.87079]
[1779977820544,45.09,73319.05,0.0,-0.98463,1e-05,2.87007]
[1779977821551,45.09,73326.62,0.0,-0.98455,1e-05,2.88328]
[1779977822145,45.09,73326.62,0.0,-0.98455,1e-05,2.88328]
[1779977822557,45.09,73336.87,0.0,-0.98443,1e-05,2.90163]
[1779977823565,45.08,73338.33,0.0,-0.98442,1e-05,2.90322]
[1779977826252,45.07,73344.37,0.0,-0.98437,1e-05,2.91237]
[1779977826589,45.07,73348.1,0.0,-0.98433,1e-05,2.9183]
[1779977827597,45.07,73333.98,0.0,-0.9845,1e-05,2.89009]
[1779977828821,45.07,73333.98,0.0,-0.9845,1e-05,2.89009]
[1779977828857,45.06,73314.85,0.0,-0.98473,1e-05,2.85269]
[1779977829612,45.06,73318.59,0.0,-0.9847,1e-05,2.85864]
[1779977830068,45.06,73318.59,0.0,-0.9847,1e-05,2.85864]
[1779977830622,45.06,73322.59,0.0,-0.98466,1e-05,2.86508]
[1779977831628,45.05,73309.22,0.0,-0.98482,1e-05,2.83876]
[1779977832636,45.05,73321.1,0.0,-0.98469,1e-05,2.86005]
[1779977833460,45.05,73321.1,0.0,-0.98469,1e-05,2.86005]
[1779977833661,45.04,73323.63,0.0,-0.98467,1e-05,2.86371]
[1779977835475,45.04,73322.33,0.0,-0.98469,1e-05,2.86012]
[1779977835661,45.04,73319.21,0.0,-0.98473,1e-05,2.85311]
[1779977837677,45.03,73325.42,0.0,-0.98467,1e-05,2.86261]
[1779977838688,45.03,73332.7,0.0,-0.9846,1e-05,2.87527]
[1779977839134,45.03,73332.7,0.0,-0.9846,1e-05,2.87527]
[1779977839691,45.02,73345.01,0.0,-0.98446,1e-05,2.89753]
[1779977840698,45.02,73346.76,0.0,-0.98445,1e-05,2.89968]
[1779977842728,45.01,73348.98,0.0,-0.98443,1e-05,2.90272]
[1779977842846,45.01,73349.44,0.0,-0.98443,1e-05,2.90239]
[1779977843720,45.01,73353.81,0.0,-0.98439,1e-05,2.90955]
[1779977844727,45.01,73353.81,0.0,-0.98439,1e-05,2.90955]
[1779977844808,45.0,73354.88,0.0,-0.98438,1e-05,2.91038]
[1779977845746,45.0,73347.73,0.0,-0.98447,1e-05,2.89549]
[1779977846751,44.99,73336.14,0.0,-0.98462,1e-05,2.87226]
[1779977847758,44.99,73339.67,0.0,-0.98458,1e-05,2.87781]
[1779977848727,44.99,73339.67,0.0,-0.98458,1e-05,2.87781]
[1779977848765,44.99,73345.82,0.0,-0.98452,1e-05,2.88836]
[1779977849772,44.98,73349.44,0.0,-0.98448,1e-05,2.8941]
[1779977852793,44.97,73357.13,0.0,-0.98442,1e-05,2.90372]
[1779977853801,44.97,73364.41,0.0,-0.98435,1e-05,2.91647]
[1779977854808,44.96,73364.21,0.0,-0.98436,1e-05,2.91487]
[1779977855815,44.96,73360.05,0.0,-0.98441,1e-05,2.90567]
[1779977857754,44.96,73361.62,0.0,-0.9844,1e-05,2.90748]
[1779977857829,44.95,73359.59,0.0,-0.98443,1e-05,2.90238]
[1779977860851,44.94,73367.22,0.0,-0.98437,1e-05,2.9134]
[1779977861466,44.94,73367.22,0.0,-0.98437,1e-05,2.9134]
[1779977861858,44.94,73367.74,0.0,-0.98437,1e-05,2.91319]
[1779977863878,44.93,73363.58,0.0,-0.98442,1e-05,2.904]
[1779977864886,44.93,73353.52,0.0,-0.98455,1e-05,2.88358]
[1779977866899,44.92,73358.2,0.0,-0.98452,1e-05,2.88902]
[1779977868951,44.91,73360.65,0.0,-0.98449,1e-05,2.89254]
[1779977869920,44.91,73367.36,0.0,-0.98443,1e-05,2.90304]
[1779977870927,44.9,73371.05,0.0,-0.98439,1e-05,2.90893]
[1779977871934,44.86,73365.45,0.0,-0.98453,1e-05,2.88639]
[1779977873949,44.79,73368.98,0.0,-0.98463,1e-05,2.87062]
[1779977877977,44.78,73371.35,0.0,-0.98463,1e-05,2.87071]
[1779977878984,44.74,73367.95,0.0,-0.98474,1e-05,2.85326]
[1779977879343,44.74,73367.95,0.0,-0.98474,1e-05,2.85326]
[1779977879992,44.7,73368.53,0.0,-0.9848,1e-05,2.84373]
[1779977882719,44.64,73370.46,0.0,-0.98491,1e-05,2.82667]
[1779977883012,44.6,73367.76,0.0,-0.985,1e-05,2.81155]
[1779977885033,44.57,73364.38,0.0,-0.9851,1e-05,2.79453]
[1779977886036,44.56,73359.5,0.0,-0.98517,1e-05,2.78446]
[1779977888050,44.56,73335.06,0.0,-0.98545,1e-05,2.73726]
[1779977889069,44.56,73326.5,0.0,-0.98555,1e-05,2.72068]
[1779977890067,44.55,73326.07,0.0,-0.98556,1e-05,2.71909]
[1779977891345,44.55,73326.07,0.0,-0.98556,1e-05,2.71909]
[1779977891404,44.55,73324.23,0.0,-0.98559,1e-05,2.71491]
[1779977897117,44.53,73325.55,0.0,-0.9856,1e-05,2.71257]
[1779977898126,44.53,73320.17,0.0,-0.98567,1e-05,2.70193]
[1779977899504,44.53,73320.17,0.0,-0.98567,1e-05,2.70193]
[1779977899595,44.53,73315.18,0.0,-0.98573,1e-05,2.69205]
[1779977900140,44.53,73319.7,0.0,-0.98568,1e-05,2.69954]
[1779977901156,44.52,73322.85,0.0,-0.98565,1e-05,2.70452]
[1779977902161,44.52,73310.7,0.0,-0.98579,1e-05,2.6816]
[1779977903170,44.52,73308.86,0.0,-0.98581,1e-05,2.67752]
[1779977904176,44.52,73311.21,0.0,-0.98579,1e-05,2.68105]
[1779977907198,44.51,73307.66,0.0,-0.98585,1e-05,2.67241]
[1779977909477,44.51,73306.59,0.0,-0.98586,1e-05,2.66975]
[1779977909546,44.5,73304.93,0.0,-0.98588,1e-05,2.66603]
[1779977911196,44.5,73306.95,0.0,-0.98587,1e-05,2.66898]
[1779977911227,44.5,73327.89,0.0,-0.98565,1e-05,2.70488]
[1779977912233,44.5,73337.78,0.0,-0.98554,1e-05,2.72223]
[1779977913240,44.49,73352.74,0.0,-0.98538,1e-05,2.74902]
[1779977914615,44.49,73352.74,0.0,-0.98538,1e-05,2.74902]
[1779977914710,44.49,73356.35,0.0,-0.98535,1e-05,2.75484]
[1779977915256,44.49,73351.59,0.0,-0.98541,1e-05,2.74515]
[1779977916263,44.48,73354.99,0.0,-0.98537,1e-05,2.75058]
[1779977918279,44.48,73360.32,0.0,-0.98532,1e-05,2.75874]
[1779977919286,44.48,73372.51,0.0,-0.98519,1e-05,2.78058]
[1779977920308,44.47,73377.84,0.0,-0.98514,1e-05,2.78963]
[1779977922442,44.47,73377.0,0.0,-0.98515,1e-05,2.78712]
[1779977922478,44.47,73386.02,0.0,-0.98506,1e-05,2.80312]
[1779977923317,44.46,73394.77,0.0,-0.98496,1e-05,2.81866]
[1779977924477,44.46,73394.77,0.0,-0.98496,1e-05,2.81866]
[1779977924547,44.46,73396.6,0.0,-0.98495,1e-05,2.82113]
[1779977926473,44.46,73394.59,0.0,-0.98498,1e-05,2.81634]
[1779977926517,44.45,73383.33,0.0,-0.98511,1e-05,2.79415]
[1779977927345,44.45,73379.56,0.0,-0.98516,1e-05,2.78614]
[1779977928352,44.45,73386.87,0.0,-0.98508,1e-05,2.79893]
[1779977929359,44.44,73395.75,0.0,-0.98499,1e-05,2.81472]
[1779977930479,44.44,73395.75,0.0,-0.98499,1e-05,2.81472]
[1779977930491,44.44,73394.2,0.0,-0.98501,1e-05,2.81082]
[1779977931373,44.44,73390.92,0.0,-0.98505,1e-05,2.80367]
[1779977932472,44.44,73390.92,0.0,-0.98505,1e-05,2.80367]
[1779977932491,44.44,73388.03,0.0,-0.98509,1e-05,2.79727]
[1779977934397,44.43,73384.95,0.0,-0.98514,1e-05,2.78961]
[1779977935405,44.43,73389.68,0.0,-0.98509,1e-05,2.79757]
[1779977938424,44.42,73384.8,0.0,-0.98516,1e-05,2.78561]
[1779977940438,44.41,73382.98,0.0,-0.9852,1e-05,2.78038]
[1779977941451,44.41,73391.5,0.0,-0.9851,1e-05,2.79546]
[1779977942472,44.4,73397.77,0.0,-0.98504,1e-05,2.80634]
[1779977943473,44.4,73429.28,0.0,-0.98468,1e-05,2.86529]
[1779977944479,44.4,73429.38,0.0,-0.98468,1e-05,2.86442]
[1779977945367,44.4,73429.38,0.0,-0.98468,1e-05,2.86442]
[1779977945491,44.39,73427.14,0.0,-0.98472,1e-05,2.85907]
[1779977946497,44.39,73405.3,0.0,-0.98498,1e-05,2.81647]
[1779977947515,44.39,73406.13,0.0,-0.98497,1e-05,2.81707]
[1779977949530,44.38,73418.87,0.0,-0.98484,1e-05,2.83929]
[1779977950540,44.38,73434.93,0.0,-0.98466,1e-05,2.86897]
[1779977951251,44.38,73434.93,0.0,-0.98466,1e-05,2.86897]
[1779977951547,44.37,73447.02,0.0,-0.98452,1e-05,2.89117]
[1779977952560,44.37,73437.11,0.0,-0.98465,1e-05,2.87097]
[1779977953567,44.37,73436.11,0.0,-0.98466,1e-05,2.86797]
[1779977955349,44.36,73434.47,0.0,-0.98469,1e-05,2.86375]
[1779977955581,44.36,73428.32,0.0,-0.98477,1e-05,2.85091]
[1779977956596,44.36,73421.49,0.0,-0.98485,1e-05,2.83685]
[1779977957599,44.35,73410.25,0.0,-0.98499,1e-05,2.8145]
[1779977958609,44.35,73405.93,0.0,-0.98505,1e-05,2.80536]
[1779977959494,44.35,73405.93,0.0,-0.98505,1e-05,2.80536]
[1779977959616,44.35,73395.45,0.0,-0.98517,1e-05,2.78468]
[1779977960623,44.34,73397.75,0.0,-0.98515,1e-05,2.78808]
[1779977961630,44.34,73392.12,0.0,-0.98522,1e-05,2.77659]
[1779977963484,44.34,73389.84,0.0,-0.98525,1e-05,2.77141]
[1779977963644,44.34,73396.48,0.0,-0.98518,1e-05,2.78295]
[1779977964651,44.33,73401.34,0.0,-0.98513,1e-05,2.79115]
[1779977965658,44.33,73397.97,0.0,-0.98518,1e-05,2.78388]
[1779977967501,44.33,73396.02,0.0,-0.98521,1e-05,2.7793]
[1779977967672,44.32,73396.61,0.0,-0.9852,1e-05,2.77949]
[1779977968198,44.32,73396.61,0.0,-0.9852,1e-05,2.77949]
[1779977968679,44.32,73399.12,0.0,-0.98518,1e-05,2.78328]
[1779977970702,44.31,73392.33,0.0,-0.98527,1e-05,2.76871]
[1779977971617,44.31,73392.33,0.0,-0.98527,1e-05,2.76871]
[1779977971705,44.31,73391.57,0.0,-0.98529,1e-05,2.76489]
[1779977972715,44.31,73402.65,0.0,-0.98517,1e-05,2.78475]
[1779977973719,44.31,73409.06,0.0,-0.9851,1e-05,2.79588]
[1779977974726,44.3,73418.02,0.0,-0.98501,1e-05,2.81185]
[1779977975733,44.3,73429.67,0.0,-0.98488,1e-05,2.83301]
[1779977976517,44.3,73429.67,0.0,-0.98488,1e-05,2.83301]
[1779977976760,44.3,73435.68,0.0,-0.98481,1e-05,2.84349]
[1779977977759,44.3,73433.32,0.0,-0.98484,1e-05,2.83908]
[1779977978766,44.3,73428.21,0.0,-0.9849,1e-05,2.82942]
[1779977979772,44.29,73422.39,0.0,-0.98497,1e-05,2.81734]
[1779977980555,44.29,73422.39,0.0,-0.98497,1e-05,2.81734]
[1779977980780,44.29,73422.68,0.0,-0.98498,1e-05,2.81689]
[1779977983801,44.28,73417.67,0.0,-0.98505,1e-05,2.80446]
[1779977985947,44.28,73416.29,0.0,-0.98507,1e-05,2.80088]
[1779977985970,44.28,73416.29,0.0,-0.98507,1e-05,2.80088]
[1779977986048,44.27,73419.2,0.0,-0.98505,1e-05,2.80447]
[1779977987163,44.27,73419.2,0.0,-0.98505,1e-05,2.80447]
[1779977987218,44.27,73419.2,0.0,-0.98505,1e-05,2.80447]
[1779977986822,44.27,73413.27,0.0,-0.98512,1e-05,2.79328]
[1779977987829,44.27,73409.88,0.0,-0.98517,1e-05,2.78594]
[1779977989784,44.26,73411.28,0.0,-0.98516,1e-05,2.78764]
[1779977989968,44.26,73411.28,0.0,-0.98516,1e-05,2.78764]
[1779977989988,44.26,73407.73,0.0,-0.98521,1e-05,2.77913]
[1779977990849,44.26,73410.69,0.0,-0.98517,1e-05,2.78469]
[1779977991861,44.26,73402.64,0.0,-0.98527,1e-05,2.76868]
[1779977992865,44.25,73384.73,0.0,-0.98548,1e-05,2.7344]
[1779977993872,44.25,73382.77,0.0,-0.98551,1e-05,2.72989]
[1779977994884,44.25,73385.01,0.0,-0.98549,1e-05,2.73322]
[1779977995897,44.24,73376.05,0.0,-0.98559,1e-05,2.71584]
[1779977996897,44.24,73364.57,0.0,-0.98572,1e-05,2.69391]
[1779977997904,44.24,73361.33,0.0,-0.98576,1e-05,2.6872]
[1779977998910,44.24,73360.92,0.0,-0.98577,1e-05,2.6857]
[1779977999918,44.23,73358.81,0.0,-0.9858,1e-05,2.68111]
[1779978000935,44.23,73347.62,0.0,-0.98593,1e-05,2.66001]
[1779978001940,44.23,73338.69,0.0,-0.98603,1e-05,2.64313]
[1779978002950,44.23,73347.37,0.0,-0.98594,1e-05,2.65817]
[1779978003957,44.22,73358.39,0.0,-0.98582,1e-05,2.67757]
[1779978004964,44.22,73355.89,0.0,-0.98585,1e-05,2.67233]
[1779978005971,44.22,73357.59,0.0,-0.98584,1e-05,2.67472]
[1779978006978,44.22,73360.14,0.0,-0.98582,1e-05,2.67867]
[1779978008992,44.21,73353.16,0.0,-0.9859,1e-05,2.66454]
[1779978010011,44.21,73348.42,0.0,-0.98596,1e-05,2.65523]
[1779978011010,44.21,73342.8,0.0,-0.98602,1e-05,2.64437]
[1779978012021,44.2,73346.59,0.0,-0.98599,1e-05,2.64992]
[1779978013027,44.2,73344.4,0.0,-0.98601,1e-05,2.64596]
[1779978016051,44.2,73334.79,0.0,-0.98613,1e-05,2.62668]
[1779978016532,44.2,73334.79,0.0,-0.98613,1e-05,2.62668]
[1779978017057,44.19,73325.63,0.0,-0.98623,1e-05,2.6096]
[1779978018064,44.19,73321.64,0.0,-0.98628,1e-05,2.60128]
[1779978019854,44.19,73320.35,0.0,-0.9863,1e-05,2.59841]
[1779978020078,44.19,73317.23,0.0,-0.98634,1e-05,2.59229]
[1779978021085,44.19,73321.51,0.0,-0.98629,1e-05,2.59992]
[1779978021905,44.19,73321.51,0.0,-0.98629,1e-05,2.59992]
[1779978022093,44.18,73330.14,0.0,-0.9862,1e-05,2.61425]
[1779978023101,44.18,73327.25,0.0,-0.98624,1e-05,2.60907]
[1779978024108,44.18,73317.61,0.0,-0.98635,1e-05,2.59069]
[1779978025115,44.18,73304.04,0.0,-0.98649,1e-05,2.56663]
[1779978025641,44.18,73304.04,0.0,-0.98649,1e-05,2.56663]
[1779978026122,44.18,73297.98,0.0,-0.98656,1e-05,2.55489]
[1779978027040,44.18,73297.98,0.0,-0.98656,1e-05,2.55489]
[1779978027130,44.17,73290.27,0.0,-0.98664,1e-05,2.54086]
[1779978028138,44.17,73276.98,0.0,-0.98678,1e-05,2.51764]
[1779978029144,44.17,73270.63,0.0,-0.98685,1e-05,2.50574]
[1779978030151,44.17,73262.24,0.0,-0.98694,1e-05,2.49084]
[1779978031162,44.17,73255.35,0.0,-0.98702,1e-05,2.47721]
[1779978032167,44.17,73259.14,0.0,-0.98698,1e-05,2.48339]
[1779978035189,44.16,73250.28,0.0,-0.98708,1e-05,2.46712]
[1779978036196,44.16,73250.13,0.0,-0.98709,1e-05,2.46654]
[1779978037203,44.16,73254.35,0.0,-0.98704,1e-05,2.47346]
[1779978039217,44.16,73256.21,0.0,-0.98703,1e-05,2.47599]
[1779978040224,44.16,73259.04,0.0,-0.987,1e-05,2.48052]
[1779978042238,44.15,73252.51,0.0,-0.98707,1e-05,2.46862]
[1779978043245,44.15,73255.2,0.0,-0.98705,1e-05,2.47291]
[1779978044253,44.15,73235.02,0.0,-0.98725,1e-05,2.43845]
[1779978045274,44.15,73249.54,0.0,-0.98711,1e-05,2.46288]
[1779978045831,44.15,73249.54,0.0,-0.98711,1e-05,2.46288]
[1779978046276,44.15,73263.44,0.0,-0.98696,1e-05,2.48704]
[1779978047302,44.16,73260.66,0.0,-0.98699,1e-05,2.48297]
[1779978047789,44.16,73260.66,0.0,-0.98699,1e-05,2.48297]
[1779978048297,44.16,73242.05,0.0,-0.98718,1e-05,2.45126]
[1779978049305,44.16,73244.94,0.0,-0.98714,1e-05,2.45687]
[1779978050313,44.16,73245.72,0.0,-0.98713,1e-05,2.45846]
[1779978050727,44.16,73245.72,0.0,-0.98713,1e-05,2.45846]
[1779978051194,44.16,73245.72,0.0,-0.98713,1e-05,2.45846]
[1779978051319,44.16,73237.77,0.0,-0.98721,1e-05,2.44515]
[1779978052327,44.16,73218.22,0.0,-0.98741,1e-05,2.4123]
[1779978053346,44.16,73205.14,0.0,-0.98754,1e-05,2.39036]
[1779978054118,44.16,73205.14,0.0,-0.98754,1e-05,2.39036]
[1779978054355,44.16,73197.82,0.0,-0.98761,1e-05,2.37841]
[1779978055390,44.16,73178.18,0.0,-0.9878,1e-05,2.34588]
[1779978056118,44.16,73178.18,0.0,-0.9878,1e-05,2.34588]
[1779978056367,44.16,73168.97,0.0,-0.98789,1e-05,2.33111]
[1779978057374,44.17,73177.01,0.0,-0.9878,1e-05,2.34517]
[1779978058381,44.17,73180.48,0.0,-0.98777,1e-05,2.35135]
[1779978058496,44.17,73180.48,0.0,-0.98777,1e-05,2.35135]
[1779978059388,44.17,73178.77,0.0,-0.98778,1e-05,2.34896]
[1779978061402,44.17,73190.08,0.0,-0.98767,1e-05,2.36798]
[1779978062409,44.17,73196.53,0.0,-0.98761,1e-05,2.37859]
[1779978064427,44.17,73193.47,0.0,-0.98764,1e-05,2.37319]
[1779978064485,44.17,73193.47,0.0,-0.98764,1e-05,2.37319]
[1779978065435,44.17,73193.78,0.0,-0.98764,1e-05,2.37354]
[1779978066443,44.17,73203.01,0.0,-0.98755,1e-05,2.38877]
[1779978067449,44.17,73206.7,0.0,-0.98751,1e-05,2.39478]
[1779978068456,44.17,73210.2,0.0,-0.98748,1e-05,2.40027]
[1779978069463,44.17,73208.88,0.0,-0.98749,1e-05,2.39785]
[1779978071476,44.17,73202.51,0.0,-0.98756,1e-05,2.387]
[1779978072486,44.16,73197.69,0.0,-0.9876,1e-05,2.37876]
[1779978073493,44.16,73196.48,0.0,-0.98762,1e-05,2.37657]
[1779978074501,44.16,73186.61,0.0,-0.98771,1e-05,2.36003]
[1779978075507,44.16,73179.09,0.0,-0.98779,1e-05,2.34745]
[1779978076514,44.16,73172.75,0.0,-0.98785,1e-05,2.33689]
[1779978077521,44.16,73175.27,0.0,-0.98783,1e-05,2.34083]
[1779978078528,44.16,73177.13,0.0,-0.98781,1e-05,2.34379]
[1779978080153,44.16,73185.52,0.0,-0.98773,1e-05,2.35752]
[1779978080543,44.16,73185.31,0.0,-0.98773,1e-05,2.35705]
[1779978082476,44.16,73185.31,0.0,-0.98773,1e-05,2.35705]
[1779978082557,44.16,73188.5,0.0,-0.9877,1e-05,2.36207]
[1779978084572,44.16,73182.28,0.0,-0.98777,1e-05,2.35152]
[1779978085579,44.16,73178.5,0.0,-0.9878,1e-05,2.34517]
[1779978086586,44.16,73184.43,0.0,-0.98775,1e-05,2.35484]
[1779978087593,44.16,73190.7,0.0,-0.98769,1e-05,2.3651]
[1779978088600,44.16,73200.62,0.0,-0.98759,1e-05,2.38145]
[1779978089607,44.16,73200.36,0.0,-0.98759,1e-05,2.38084]
[1779978090614,44.16,73204.01,0.0,-0.98756,1e-05,2.38676]
[1779978095651,44.15,73201.77,0.0,-0.98759,1e-05,2.38078]
[1779978100686,44.15,73209.2,0.0,-0.98752,1e-05,2.39231]
[1779978102701,44.15,73209.28,0.0,-0.98753,1e-05,2.39205]
[1779978103708,44.15,73199.65,0.0,-0.98762,1e-05,2.37578]
[1779978104715,44.15,73200.06,0.0,-0.98762,1e-05,2.3763]
[1779978106731,44.15,73188.0,0.0,-0.98774,1e-05,2.35598]
[1779978107741,44.14,73180.96,0.0,-0.98781,1e-05,2.34423]
[1779978109759,44.14,73182.1,0.0,-0.9878,1e-05,2.3459]
[1779978111773,44.14,73191.64,0.0,-0.98771,1e-05,2.36142]
[1779978112780,44.14,73171.3,0.0,-0.9879,1e-05,2.32778]
[1779978113787,44.14,73165.45,0.0,-0.98796,1e-05,2.31813]
[1779978117815,44.14,73158.84,0.0,-0.98803,1e-05,2.30709]
[1779978119829,44.14,73141.16,0.0,-0.98819,1e-05,2.2784]
[1779978120836,44.14,73134.58,0.0,-0.98826,1e-05,2.26782]
[1779978122295,44.14,73134.58,0.0,-0.98826,1e-05,2.26782]
[1779978122345,44.14,73129.06,0.0,-0.98831,1e-05,2.259]
[1779978122852,44.14,73124.08,0.0,-0.98835,1e-05,2.25108]
[1779978123859,44.14,73119.16,0.0,-0.9884,1e-05,2.2433]
[1779978125694,44.14,73117.15,0.0,-0.98842,1e-05,2.24017]
[1779978126882,44.14,73110.91,0.0,-0.98847,1e-05,2.23041]
[1779978128897,44.14,73104.26,0.0,-0.98853,1e-05,2.22008]
[1779978130596,44.14,73101.61,0.0,-0.98856,1e-05,2.216]
[1779978130910,44.14,73107.69,0.0,-0.9885,1e-05,2.22571]
[1779978132924,44.14,73104.8,0.0,-0.98853,1e-05,2.22133]
[1779978134331,44.14,73104.8,0.0,-0.98853,1e-05,2.22133]
[1779978136952,44.15,73117.27,0.0,-0.98841,1e-05,2.24148]
[1779978137959,44.15,73120.45,0.0,-0.98838,1e-05,2.2466]
[1779978138966,44.15,73115.56,0.0,-0.98842,1e-05,2.23888]
[1779978139974,44.15,73096.3,0.0,-0.9886,1e-05,2.20854]
[1779978140980,44.15,73090.3,0.0,-0.98866,1e-05,2.19925]
[1779978142994,44.15,73097.49,0.0,-0.98858,1e-05,2.21203]
[1779978144001,44.15,73100.86,0.0,-0.98855,1e-05,2.21744]
[1779978145009,44.15,73107.39,0.0,-0.98849,1e-05,2.22785]
[1779978146015,44.15,73112.79,0.0,-0.98844,1e-05,2.23649]
[1779978149037,44.15,73105.05,0.0,-0.98851,1e-05,2.22443]
[1779978150053,44.15,73087.9,0.0,-0.98867,1e-05,2.19756]
[1779978151053,44.16,73075.54,0.0,-0.98878,1e-05,2.17832]
[1779978152060,44.16,73077.1,0.0,-0.98876,1e-05,2.18091]
[1779978153067,44.16,73080.41,0.0,-0.98873,1e-05,2.18622]
[1779978154073,44.16,73084.57,0.0,-0.98869,1e-05,2.19286]
[1779978156088,44.16,73079.55,0.0,-0.98874,1e-05,2.18531]
[1779978157096,44.16,73073.05,0.0,-0.98879,1e-05,2.17536]
[1779978158103,44.16,73067.24,0.0,-0.98884,1e-05,2.16653]
[1779978163139,44.17,73052.91,0.0,-0.98897,1e-05,2.14537]
[1779978165158,44.17,73053.94,0.0,-0.98896,1e-05,2.14738]
[1779978168181,44.17,73046.85,0.0,-0.98901,1e-05,2.13716]
[1779978169196,44.17,73035.49,0.0,-0.98911,1e-05,2.12007]
[1779978170201,44.17,73032.86,0.0,-0.98914,1e-05,2.11634]
[1779978172216,44.18,73046.85,0.0,-0.98901,1e-05,2.13818]
[1779978173223,44.18,73060.23,0.0,-0.98889,1e-05,2.15896]
[1779978174235,44.18,73063.25,0.0,-0.98886,1e-05,2.16381]
[1779978175237,44.18,73068.44,0.0,-0.98881,1e-05,2.17202]
[1779978176244,44.18,73061.27,0.0,-0.98888,1e-05,2.16111]
[1779978177251,44.18,73056.69,0.0,-0.98892,1e-05,2.15424]
[1779978178258,44.19,73052.52,0.0,-0.98894,1e-05,2.1498]
[1779978180272,44.2,73051.76,0.0,-0.98892,1e-05,2.15274]
[1779978181281,44.21,73047.4,0.0,-0.98895,1e-05,2.14803]
[1779978182288,44.21,73053.5,0.0,-0.98889,1e-05,2.15762]
[1779978184305,44.21,73036.38,0.0,-0.98904,1e-05,2.13177]
[1779978185312,44.21,73033.51,0.0,-0.98907,1e-05,2.12763]
[1779978186319,44.21,73028.26,0.0,-0.98911,1e-05,2.11989]
[1779978188333,44.22,73025.26,0.0,-0.98914,1e-05,2.11585]
[1779978192361,44.22,73034.23,0.0,-0.98905,1e-05,2.13053]
[1779978193368,44.22,73035.51,0.0,-0.98904,1e-05,2.13271]
[1779978195389,44.22,73040.12,0.0,-0.989,1e-05,2.14021]
[1779978196389,44.22,73048.83,0.0,-0.98892,1e-05,2.15379]
[1779978197396,44.22,73051.44,0.0,-0.98889,1e-05,2.15799]
[1779978199410,44.23,73055.51,0.0,-0.98885,1e-05,2.16463]
[1779978200417,44.23,73059.91,0.0,-0.98881,1e-05,2.17212]
[1779978205452,44.24,73062.58,0.0,-0.98877,1e-05,2.17962]
[1779978207466,44.25,73053.05,0.0,-0.98884,1e-05,2.1662]
[1779978208473,44.25,73037.63,0.0,-0.98898,1e-05,2.14315]
[1779978209480,44.25,73033.57,0.0,-0.98901,1e-05,2.13762]
[1779978210487,44.25,73028.42,0.0,-0.98905,1e-05,2.13048]
[1779978211513,44.26,73007.45,0.0,-0.98924,1e-05,2.0982]
[1779978212517,44.26,72996.19,0.0,-0.98933,1e-05,2.08204]
[1779978213208,44.26,72996.19,0.0,-0.98933,1e-05,2.08204]
[1779978213522,44.26,72988.81,0.0,-0.98939,1e-05,2.07181]
[1779978214529,44.26,72982.77,0.0,-0.98944,1e-05,2.06314]
[1779978215536,44.27,72978.09,0.0,-0.98947,1e-05,2.05703]
[1779978217189,44.27,72977.78,0.0,-0.98947,1e-05,2.05741]
[1779978218559,44.28,72965.87,0.0,-0.98957,1e-05,2.04103]
[1779978219566,44.28,72954.58,0.0,-0.98966,1e-05,2.02482]
[1779978220573,44.28,72948.71,0.0,-0.98971,1e-05,2.01663]
[1779978221580,44.28,72945.73,0.0,-0.98973,1e-05,2.01269]
[1779978222590,44.28,72942.5,0.0,-0.98975,1e-05,2.00842]
[1779978225608,44.33,72929.94,0.0,-0.98978,1e-05,2.00271]
[1779978226617,44.33,72935.39,0.0,-0.98974,1e-05,2.01102]
[1779978227624,44.34,72933.69,0.0,-0.98975,1e-05,2.00899]
[1779978228631,44.34,72929.69,0.0,-0.98978,1e-05,2.00361]
[1779978231652,44.34,72935.39,0.0,-0.98972,1e-05,2.01316]
[1779978232659,44.36,72943.96,0.0,-0.98963,1e-05,2.02991]
[1779978233666,44.36,72943.23,0.0,-0.98963,1e-05,2.02925]
[1779978234673,44.36,72936.43,0.0,-0.98969,1e-05,2.01971]
[1779978235682,44.36,72931.78,0.0,-0.98972,1e-05,2.01333]
[1779978236873,44.36,72931.78,0.0,-0.98972,1e-05,2.01333]
[1779978236971,44.37,72915.94,0.0,-0.98985,1e-05,1.99123]
[1779978237702,44.37,72891.78,0.0,-0.99005,1e-05,1.95669]
[1779978238701,44.37,72879.89,0.0,-0.99014,1e-05,1.9403]
[1779978239739,44.39,72869.21,0.0,-0.9902,1e-05,1.93024]
[1779978240863,44.39,72869.21,0.0,-0.9902,1e-05,1.93024]
[1779978241023,44.41,72867.7,0.0,-0.99018,1e-05,1.93326]
[1779978242161,44.41,72867.7,0.0,-0.99018,1e-05,1.93326]
[1779978242591,44.43,72877.53,0.0,-0.99007,1e-05,1.95244]
[1779978242947,44.43,72904.62,0.0,-0.98985,1e-05,1.99109]
[1779978244136,44.46,72909.63,0.0,-0.98978,1e-05,2.00364]
[1779978245516,44.46,72909.63,0.0,-0.98978,1e-05,2.00364]
[1779978245639,44.46,72906.51,0.0,-0.9898,1e-05,1.99957]
[1779978248817,44.46,72909.98,0.0,-0.98976,1e-05,2.00626]
[1779978249841,44.47,72914.3,0.0,-0.98972,1e-05,2.01292]
[1779978250849,44.47,72926.8,0.0,-0.98962,1e-05,2.03151]
[1779978251856,44.47,72933.14,0.0,-0.98956,1e-05,2.04115]
[1779978253873,44.47,72928.97,0.0,-0.98959,1e-05,2.03575]
[1779978254880,44.47,72920.57,0.0,-0.98966,1e-05,2.02386]
[1779978255887,44.49,72923.27,0.0,-0.98961,1e-05,2.03157]
[1779978257901,44.49,72914.89,0.0,-0.98968,1e-05,2.0201]
[1779978258908,44.53,72917.42,0.0,-0.98961,1e-05,2.03253]
[1779978260922,44.53,72913.34,0.0,-0.98963,1e-05,2.02829]
[1779978265958,44.58,72918.66,0.0,-0.98952,1e-05,2.04804]
[1779978268979,44.59,72926.88,0.0,-0.98943,1e-05,2.06261]
[1779978269986,44.59,72929.16,0.0,-0.98941,1e-05,2.06679]
[1779978270995,44.6,72924.41,0.0,-0.98944,1e-05,2.06058]
[1779978273011,44.6,72907.03,0.0,-0.98959,1e-05,2.0355]
[1779978274018,44.61,72901.94,0.0,-0.98963,1e-05,2.02893]
[1779978275025,44.61,72897.85,0.0,-0.98965,1e-05,2.02385]
[1779978278046,44.62,72903.94,0.0,-0.98959,1e-05,2.0353]
[1779978279053,44.62,72909.23,0.0,-0.98954,1e-05,2.04387]
[1779978280060,44.63,72917.21,0.0,-0.98947,1e-05,2.05641]
[1779978281067,44.63,72917.1,0.0,-0.98946,1e-05,2.05706]
[1779978283081,44.64,72912.75,0.0,-0.98949,1e-05,2.0523]
[1779978285100,44.64,72906.78,0.0,-0.98953,1e-05,2.04519]
[1779978289130,44.66,72910.22,0.0,-0.98948,1e-05,2.05352]
[1779978294164,44.67,72910.13,0.0,-0.98946,1e-05,2.05741]
[1779978299202,44.69,72916.65,0.0,-0.98938,1e-05,2.07101]
[1779978301217,44.7,72898.44,0.0,-0.98953,1e-05,2.04581]
[1779978303237,44.7,72907.21,0.0,-0.98944,1e-05,2.06026]
[1779978304243,44.71,72917.58,0.0,-0.98935,1e-05,2.07636]
[1779978306257,44.71,72923.64,0.0,-0.98929,1e-05,2.08639]
[1779978307265,44.71,72919.3,0.0,-0.98933,1e-05,2.08022]
[1779978309278,44.71,72923.56,0.0,-0.98929,1e-05,2.08704]
[1779978311292,44.71,72917.46,0.0,-0.98934,1e-05,2.0785]
[1779978312299,44.72,72908.82,0.0,-0.98941,1e-05,2.066]
[1779978314318,44.72,72905.04,0.0,-0.98944,1e-05,2.06099]
[1779978315325,44.72,72894.41,0.0,-0.98953,1e-05,2.0457]
[1779978317339,44.72,72899.27,0.0,-0.98948,1e-05,2.05342]
[1779978318346,44.72,72895.47,0.0,-0.98951,1e-05,2.04817]
[1779978319353,44.72,72885.62,0.0,-0.98959,1e-05,2.03411]
[1779978320360,44.73,72879.33,0.0,-0.98964,1e-05,2.0253]
[1779978321367,44.73,72876.87,0.0,-0.98966,1e-05,2.02207]
[1779978323381,44.73,72875.76,0.0,-0.98967,1e-05,2.02118]
[1779978324388,44.73,72879.36,0.0,-0.98963,1e-05,2.02676]
[1779978325400,44.73,72892.25,0.0,-0.98952,1e-05,2.04588]
[1779978326406,44.73,72906.43,0.0,-0.9894,1e-05,2.06703]
[1779978327414,44.74,72905.93,0.0,-0.9894,1e-05,2.06662]
[1779978328421,44.74,72904.47,0.0,-0.98942,1e-05,2.06476]
[1779978332449,44.74,72908.87,0.0,-0.98938,1e-05,2.07116]
[1779978333456,44.74,72917.07,0.0,-0.98931,1e-05,2.08357]
[1779978334463,44.74,72925.1,0.0,-0.98923,1e-05,2.09578]
[1779978335470,44.74,72939.19,0.0,-0.98911,1e-05,2.1171]
[1779978336479,44.75,72944.74,0.0,-0.98906,1e-05,2.12569]
[1779978337485,44.75,72945.09,0.0,-0.98906,1e-05,2.12642]
[1779978340506,44.75,72940.19,0.0,-0.9891,1e-05,2.11961]
[1779978342520,44.75,72944.55,0.0,-0.98906,1e-05,2.12675]
[1779978347556,44.75,72947.11,0.0,-0.98903,1e-05,2.13153]
[1779978348563,44.75,72952.4,0.0,-0.98898,1e-05,2.1397]
[1779978349076,44.75,72952.4,0.0,-0.98898,1e-05,2.1397]
[1779978349211,44.75,72952.4,0.0,-0.98898,1e-05,2.1397]
[1779978349570,44.75,72948.17,0.0,-0.98902,1e-05,2.13331]
[1779978352765,44.76,72946.28,0.0,-0.98903,1e-05,2.13098]
[1779978352860,44.76,72949.88,0.0,-0.989,1e-05,2.13659]
[1779978352968,44.76,72949.88,0.0,-0.989,1e-05,2.13659]
[1779978354604,44.76,72959.33,0.0,-0.98891,1e-05,2.15108]
[1779978355612,44.76,72964.06,0.0,-0.98887,1e-05,2.15844]
[1779978356619,44.76,72972.92,0.0,-0.98879,1e-05,2.17225]
[1779978357626,44.76,72973.91,0.0,-0.98878,1e-05,2.17388]
[1779978359701,44.76,72979.64,0.0,-0.98873,1e-05,2.18288]
[1779978360681,44.76,72964.54,0.0,-0.98886,1e-05,2.15986]
[1779978361713,44.76,72967.64,0.0,-0.98883,1e-05,2.16472]
[1779978362716,44.76,72963.14,0.0,-0.98887,1e-05,2.15798]
[1779978364747,44.76,72963.64,0.0,-0.98887,1e-05,2.15902]
[1779978369042,44.77,72960.44,0.0,-0.98889,1e-05,2.15467]
[1779978369218,44.77,72960.44,0.0,-0.98889,1e-05,2.15467]
[1779978370788,44.77,72952.56,0.0,-0.98896,1e-05,2.143]
[1779978371795,44.77,72956.62,0.0,-0.98892,1e-05,2.14932]
[1779978372043,44.77,72956.62,0.0,-0.98892,1e-05,2.14932]
[1779978372220,44.77,72956.62,0.0,-0.98892,1e-05,2.14932]
[1779978377497,44.77,72958.0,0.0,-0.98891,1e-05,2.15216]
[1779978377721,44.77,72958.0,0.0,-0.98891,1e-05,2.15216]
[1779978379851,44.77,72963.49,0.0,-0.98886,1e-05,2.16094]
[1779978380091,44.77,72963.49,0.0,-0.98886,1e-05,2.16094]
[1779978380219,44.77,72963.49,0.0,-0.98886,1e-05,2.16094]
[1779978380858,44.77,72968.54,0.0,-0.98881,1e-05,2.16878]
[1779978381634,44.77,72968.54,0.0,-0.98881,1e-05,2.16878]
[1779978381719,44.77,72968.54,0.0,-0.98881,1e-05,2.16878]
[1779978382872,44.77,72966.07,0.0,-0.98883,1e-05,2.16523]
[1779978383879,44.77,72962.28,0.0,-0.98886,1e-05,2.15957]
[1779978385736,44.77,72961.82,0.0,-0.98887,1e-05,2.159]
[1779978385969,44.77,72961.75,0.0,-0.98887,1e-05,2.15903]
[1779978387907,44.78,72966.79,0.0,-0.98882,1e-05,2.16698]
[1779978389038,44.78,72968.8,0.0,-0.9888,1e-05,2.17017]
[1779978389218,44.78,72968.8,0.0,-0.9888,1e-05,2.17017]
[1779978389921,44.78,72973.74,0.0,-0.98876,1e-05,2.17785]
[1779978390928,44.78,72977.3,0.0,-0.98873,1e-05,2.18342]
[1779978391935,44.78,72982.56,0.0,-0.98868,1e-05,2.19032]
[1779978392942,44.78,72986.39,0.0,-0.98865,1e-05,2.1963]
[1779978396969,44.78,72990.04,0.0,-0.98861,1e-05,2.2022]
[1779978399720,44.78,72991.55,0.0,-0.98859,1e-05,2.20569]
[1779978399728,44.78,72991.55,0.0,-0.98859,1e-05,2.20569]
[1779978399970,44.79,72993.06,0.0,-0.98858,1e-05,2.2086]
[1779978405029,44.8,72982.84,0.0,-0.98865,1e-05,2.1956]
[1779978406035,44.8,72979.06,0.0,-0.98868,1e-05,2.19036]
[1779978407042,44.8,72969.78,0.0,-0.98876,1e-05,2.17669]
[1779978408049,44.8,72967.4,0.0,-0.98878,1e-05,2.17366]
[1779978409199,44.8,72967.4,0.0,-0.98878,1e-05,2.17366]
[1779978409218,44.8,72967.4,0.0,-0.98878,1e-05,2.17366]
[1779978412077,44.81,72959.38,0.0,-0.98884,1e-05,2.16388]
[1779978413084,44.82,72951.69,0.0,-0.9889,1e-05,2.15281]
[1779978414091,44.82,72950.0,0.0,-0.98891,1e-05,2.1509]
[1779978417127,44.82,72948.31,0.0,-0.98892,1e-05,2.14965]
[1779978417230,44.82,72948.31,0.0,-0.98892,1e-05,2.14965]
[1779978420140,44.83,72941.34,0.0,-0.98896,1e-05,2.14172]
[1779978421177,44.84,72930.71,0.0,-0.98905,1e-05,2.12636]
[1779978422173,44.84,72921.72,0.0,-0.98913,1e-05,2.11358]
[1779978423180,44.84,72907.63,0.0,-0.98925,1e-05,2.09329]
[1779978424187,44.84,72903.8,0.0,-0.98927,1e-05,2.08836]
[1779978425198,44.85,72908.81,0.0,-0.98923,1e-05,2.09655]
[1779978427212,44.9,72910.54,0.0,-0.98913,1e-05,2.11364]
[1779978432254,45.02,72912.46,0.0,-0.98894,1e-05,2.14451]
[1779978433265,45.02,72916.16,0.0,-0.98891,1e-05,2.15075]
[1779978434268,45.02,72921.93,0.0,-0.98885,1e-05,2.16014]
[1779978435784,45.02,72921.93,0.0,-0.98885,1e-05,2.16014]
[1779978435967,45.02,72921.93,0.0,-0.98885,1e-05,2.16014]
[1779978435805,45.03,72924.73,0.0,-0.98882,1e-05,2.16564]
[1779978437290,45.03,72920.51,0.0,-0.98885,1e-05,2.15985]
[1779978438552,45.03,72920.51,0.0,-0.98885,1e-05,2.15985]
[1779978438719,45.03,72920.51,0.0,-0.98885,1e-05,2.15985]
[1779978438820,45.03,72916.44,0.0,-0.98888,1e-05,2.15496]
[1779978441318,45.04,72929.59,0.0,-0.98876,1e-05,2.17621]
[1779978442325,45.04,72930.48,0.0,-0.98875,1e-05,2.17818]
[1779978444393,45.04,72927.87,0.0,-0.98877,1e-05,2.1748]
[1779978444472,45.04,72927.87,0.0,-0.98877,1e-05,2.1748]
[1779978444574,45.04,72927.59,0.0,-0.98877,1e-05,2.17498]
[1779978446356,45.05,72937.4,0.0,-0.98867,1e-05,2.19119]
[1779978447363,45.05,72936.42,0.0,-0.98868,1e-05,2.19027]
[1779978449954,45.05,72936.22,0.0,-0.98867,1e-05,2.19054]
[1779978450975,45.06,72937.33,0.0,-0.98866,1e-05,2.19283]
[1779978451218,45.06,72937.89,0.0,-0.98865,1e-05,2.19427]
[1779978451391,45.06,72938.34,0.0,-0.98865,1e-05,2.19425]
[1779978453405,45.07,72935.13,0.0,-0.98867,1e-05,2.19048]
[1779978455419,45.07,72928.55,0.0,-0.98872,1e-05,2.18158]
[1779978456467,45.07,72928.55,0.0,-0.98872,1e-05,2.18158]
[1779978456727,45.07,72928.55,0.0,-0.98872,1e-05,2.18158]
[1779978460456,45.08,72895.21,0.0,-0.989,1e-05,2.13406]
[1779978461676,45.08,72895.21,0.0,-0.989,1e-05,2.13406]
[1779978461760,45.11,72877.91,0.0,-0.98911,1e-05,2.11542]
[1779978463476,45.11,72884.7,0.0,-0.98905,1e-05,2.12625]
[1779978464124,45.11,72884.7,0.0,-0.98905,1e-05,2.12625]
[1779978464483,45.12,72889.31,0.0,-0.989,1e-05,2.13385]
[1779978465490,45.12,72889.6,0.0,-0.98899,1e-05,2.13497]
[1779978466226,45.12,72889.6,0.0,-0.98899,1e-05,2.13497]
[1779978468919,45.12,72891.32,0.0,-0.98897,1e-05,2.13888]
[1779978468960,45.13,72900.16,0.0,-0.98889,1e-05,2.15351]
[1779978469519,45.13,72905.1,0.0,-0.98884,1e-05,2.16098]
[1779978470526,45.13,72907.77,0.0,-0.98882,1e-05,2.16565]
[1779978471533,45.13,72913.01,0.0,-0.98877,1e-05,2.17423]
[1779978472891,45.13,72913.01,0.0,-0.98877,1e-05,2.17423]
[1779978472939,45.14,72916.31,0.0,-0.98873,1e-05,2.18047]
[1779978474972,45.14,72916.41,0.0,-0.98873,1e-05,2.18062]
[1779978480596,45.15,72918.12,0.0,-0.98869,1e-05,2.18732]
[1779978481606,45.16,72904.44,0.0,-0.98881,1e-05,2.16706]
[1779978482611,45.16,72893.67,0.0,-0.9889,1e-05,2.15135]
[1779978483619,45.16,72891.12,0.0,-0.98892,1e-05,2.14811]
[1779978484626,45.16,72894.61,0.0,-0.98888,1e-05,2.154]
[1779978485633,45.17,72891.3,0.0,-0.98891,1e-05,2.14964]
[1779978489663,45.18,72879.3,0.0,-0.989,1e-05,2.1341]
[1779978490676,45.18,72869.23,0.0,-0.98908,1e-05,2.11967]
[1779978491683,45.18,72868.54,0.0,-0.98908,1e-05,2.11996]
[1779978494704,45.19,72861.0,0.0,-0.98913,1e-05,2.11075]
[1779978495909,45.19,72854.84,0.0,-0.98918,1e-05,2.1023]
[1779978497726,45.2,72856.77,0.0,-0.98916,1e-05,2.10655]
[1779978502772,45.21,72849.35,0.0,-0.9892,1e-05,2.09832]
[1779978503771,45.21,72812.6,0.0,-0.98951,1e-05,2.04528]
[1779978504778,45.22,72793.29,0.0,-0.98966,1e-05,2.01896]
[1779978505120,45.22,72793.29,0.0,-0.98966,1e-05,2.01896]
[1779978505792,45.22,72800.02,0.0,-0.98961,1e-05,2.02861]
[1779978506807,45.23,72799.31,0.0,-0.9896,1e-05,2.02922]
[1779978508012,45.23,72799.31,0.0,-0.9896,1e-05,2.02922]
[1779978507807,45.23,72785.58,0.0,-0.98971,1e-05,2.01037]
[1779978508814,45.23,72782.8,0.0,-0.98973,1e-05,2.00724]
[1779978509980,45.23,72782.8,0.0,-0.98973,1e-05,2.00724]
[1779978510828,45.24,72779.15,0.0,-0.98975,1e-05,2.00373]
[1779978512843,45.25,72774.76,0.0,-0.98978,1e-05,1.99797]
[1779978513850,45.25,72777.72,0.0,-0.98975,1e-05,2.00303]
[1779978514857,45.25,72781.59,0.0,-0.98972,1e-05,2.00939]
[1779978518885,45.27,72769.1,0.0,-0.9898,1e-05,1.99498]
[1779978519892,45.27,72775.97,0.0,-0.98974,1e-05,2.0056]
[1779978520899,45.27,72791.13,0.0,-0.98961,1e-05,2.02811]
[1779978521906,45.28,72796.03,0.0,-0.98956,1e-05,2.03597]
[1779978523920,45.28,72789.71,0.0,-0.98961,1e-05,2.02768]
[1779978524927,45.29,72782.73,0.0,-0.98966,1e-05,2.01928]
[1779978525934,45.29,72788.87,0.0,-0.9896,1e-05,2.02891]
[1779978528955,45.3,72782.97,0.0,-0.98964,1e-05,2.02288]
[1779978529962,45.3,72775.21,0.0,-0.9897,1e-05,2.01261]
[1779978530969,45.31,72771.93,0.0,-0.98972,1e-05,2.00878]
[1779978534998,45.32,72780.92,0.0,-0.98962,1e-05,2.02498]
[1779978536031,45.33,72780.46,0.0,-0.98962,1e-05,2.02514]
[1779978537021,45.36,72787.94,0.0,-0.98951,1e-05,2.04402]
[1779978538026,45.36,72784.56,0.0,-0.98954,1e-05,2.03993]
[1779978539060,45.36,72784.56,0.0,-0.98954,1e-05,2.03993]
[1779978540052,45.37,72790.06,0.0,-0.98948,1e-05,2.04945]
[1779978542068,45.37,72812.04,0.0,-0.98929,1e-05,2.08298]
[1779978542863,45.37,72812.04,0.0,-0.98929,1e-05,2.08298]
[1779978543073,45.38,72829.17,0.0,-0.98914,1e-05,2.1089]
[1779978544083,45.4,72835.37,0.0,-0.98904,1e-05,2.12489]
[1779978545088,45.41,72833.82,0.0,-0.98905,1e-05,2.12324]
[1779978546095,45.41,72818.62,0.0,-0.98918,1e-05,2.10142]
[1779978547102,45.41,72816.68,0.0,-0.98919,1e-05,2.09925]
[1779978551130,45.45,72823.27,0.0,-0.98908,1e-05,2.11789]
[1779978552137,45.47,72828.09,0.0,-0.989,1e-05,2.13163]
[1779978554183,45.48,72839.15,0.0,-0.9889,1e-05,2.14941]
[1779978555159,45.48,72841.34,0.0,-0.98888,1e-05,2.1533]
[1779978556166,45.48,72845.14,0.0,-0.98884,1e-05,2.1596]
[1779978557173,45.48,72855.68,0.0,-0.98875,1e-05,2.17557]
[1779978558180,45.48,72862.09,0.0,-0.98869,1e-05,2.18533]
[1779978559884,45.49,72865.13,0.0,-0.98866,1e-05,2.19001]
[1779978562208,45.49,72869.63,0.0,-0.98862,1e-05,2.1969]
[1779978567243,45.49,72871.59,0.0,-0.9886,1e-05,2.19994]
[1779978568516,45.49,72871.59,0.0,-0.9886,1e-05,2.19994]
[1779978568729,45.49,72871.59,0.0,-0.9886,1e-05,2.19994]
[1779978568831,45.49,72871.5,0.0,-0.9886,1e-05,2.19983]
[1779978569457,45.49,72871.5,0.0,-0.9886,1e-05,2.19983]
[1779978569468,45.49,72871.5,0.0,-0.9886,1e-05,2.19983]
[1779978570264,45.49,72867.4,0.0,-0.98864,1e-05,2.1936]
[1779978571271,45.49,72859.79,0.0,-0.98871,1e-05,2.18079]
[1779978572280,45.49,72859.16,0.0,-0.98872,1e-05,2.17988]
[1779978574296,45.49,72855.03,0.0,-0.98876,1e-05,2.17374]
[1779978576310,45.49,72839.11,0.0,-0.98889,1e-05,2.14992]
[1779978577317,45.49,72838.01,0.0,-0.9889,1e-05,2.14837]
[1779978579331,45.49,72841.74,0.0,-0.98887,1e-05,2.15417]
[1779978580340,45.49,72837.46,0.0,-0.98891,1e-05,2.14786]
[1779978584368,45.49,72847.0,0.0,-0.98882,1e-05,2.16258]
[1779978585374,45.49,72855.04,0.0,-0.98875,1e-05,2.17479]
[1779978586382,45.49,72858.68,0.0,-0.98872,1e-05,2.18035]
[1779978589115,45.49,72858.58,0.0,-0.98872,1e-05,2.18025]
[1779978589164,45.49,72858.41,0.0,-0.98872,1e-05,2.18009]
[1779978589220,45.49,72858.41,0.0,-0.98872,1e-05,2.18009]
[1779978590410,45.49,72854.69,0.0,-0.98875,1e-05,2.17451]
[1779978591417,45.49,72850.34,0.0,-0.98879,1e-05,2.16801]
[1779978592424,45.49,72845.59,0.0,-0.98883,1e-05,2.16093]
[1779978593432,45.49,72839.17,0.0,-0.98889,1e-05,2.15137]
[1779978594619,45.49,72839.17,0.0,-0.98889,1e-05,2.15137]
[1779978594719,45.49,72839.17,0.0,-0.98889,1e-05,2.15137]
[1779978596453,45.49,72843.04,0.0,-0.98885,1e-05,2.15748]
[1779978599185,45.49,72844.89,0.0,-0.98883,1e-05,2.16044]
[1779978599219,45.49,72844.89,0.0,-0.98883,1e-05,2.16044]
[1779978599827,45.49,72844.89,0.0,-0.98883,1e-05,2.16044]
[1779978599972,45.49,72844.89,0.0,-0.98883,1e-05,2.16044]
[1779978600042,45.49,72844.01,0.0,-0.98884,1e-05,2.15928]
[1779978601508,45.5,72817.56,0.0,-0.98907,1e-05,2.11992]
[1779978602515,45.5,72811.94,0.0,-0.98912,1e-05,2.11177]
[1779978605536,45.5,72815.46,0.0,-0.98908,1e-05,2.11746]
[1779978607550,45.5,72809.53,0.0,-0.98913,1e-05,2.10902]
[1779978612585,45.5,72812.14,0.0,-0.9891,1e-05,2.1137]
[1779978616619,45.51,72817.46,0.0,-0.98905,1e-05,2.1237]
[1779978617623,45.51,72828.34,0.0,-0.98895,1e-05,2.14003]
[1779978618630,45.51,72830.02,0.0,-0.98894,1e-05,2.14265]
[1779978619654,45.51,72842.82,0.0,-0.98882,1e-05,2.16194]
[1779978620647,45.51,72856.49,0.0,-0.9887,1e-05,2.18257]
[1779978621654,45.51,72852.44,0.0,-0.98874,1e-05,2.17655]
[1779978622660,45.51,72851.8,0.0,-0.98874,1e-05,2.17563]
[1779978627696,45.51,72853.92,0.0,-0.98872,1e-05,2.17912]
[1779978632731,45.52,72853.46,0.0,-0.98873,1e-05,2.1774]
[1779978634523,45.52,72852.84,0.0,-0.98874,1e-05,2.17652]
[1779978634728,45.52,72852.84,0.0,-0.98874,1e-05,2.17652]
[1779978634797,45.52,72853.24,0.0,-0.98873,1e-05,2.17723]
[1779978635756,45.52,72867.02,0.0,-0.98861,1e-05,2.19815]
[1779978636764,45.52,72871.15,0.0,-0.98857,1e-05,2.2045]
[1779978637768,45.52,72873.38,0.0,-0.98855,1e-05,2.20793]
[1779978639783,45.52,72879.84,0.0,-0.9885,1e-05,2.21783]
[1779978640789,45.52,72891.89,0.0,-0.98839,1e-05,2.23638]
[1779978641796,45.52,72895.59,0.0,-0.98835,1e-05,2.24208]
[1779978642803,45.52,72894.78,0.0,-0.98836,1e-05,2.24078]
[1779978647838,45.51,72896.2,0.0,-0.98835,1e-05,2.24263]
[1779978649852,45.51,72903.17,0.0,-0.98829,1e-05,2.25331]
[1779978650859,45.51,72912.96,0.0,-0.9882,1e-05,2.26857]
[1779978651866,45.51,72918.36,0.0,-0.98815,1e-05,2.27682]
[1779978653881,45.51,72919.72,0.0,-0.98814,1e-05,2.2787]
[1779978654887,45.51,72923.43,0.0,-0.98811,1e-05,2.28439]
[1779978659925,45.51,72912.99,0.0,-0.98821,1e-05,2.26735]
[1779978660931,45.51,72913.98,0.0,-0.9882,1e-05,2.26879]
[1779978664959,45.51,72909.43,0.0,-0.98824,1e-05,2.26126]
[1779978666973,45.51,72913.55,0.0,-0.98821,1e-05,2.26748]
[1779978668987,45.51,72908.58,0.0,-0.98825,1e-05,2.25953]
[1779978671001,45.5,72912.67,0.0,-0.98822,1e-05,2.26572]
[1779978672851,45.5,72913.98,0.0,-0.9882,1e-05,2.26766]
[1779978672972,45.5,72913.98,0.0,-0.9882,1e-05,2.26766]
[1779978674022,45.5,72907.56,0.0,-0.98826,1e-05,2.25745]
[1779978675889,45.5,72906.66,0.0,-0.98827,1e-05,2.25596]
[1779978675939,45.5,72906.66,0.0,-0.98827,1e-05,2.25596]
[1779978675970,45.5,72906.66,0.0,-0.98827,1e-05,2.25596]
[1779978676037,45.5,72908.31,0.0,-0.98826,1e-05,2.25844]
[1779978681076,45.5,72911.66,0.0,-0.98823,1e-05,2.26322]
[1779978682975,45.5,72910.28,0.0,-0.98824,1e-05,2.26097]
[1779978683084,45.5,72910.28,0.0,-0.98824,1e-05,2.26097]
[1779978683223,45.5,72910.28,0.0,-0.98824,1e-05,2.26097]
[1779978683090,45.5,72909.66,0.0,-0.98825,1e-05,2.25991]
[1779978685104,45.5,72886.46,0.0,-0.98846,1e-05,2.22383]
[1779978686111,45.5,72875.77,0.0,-0.98856,1e-05,2.20743]
[1779978687118,45.5,72875.07,0.0,-0.98856,1e-05,2.20634]
[1779978690141,45.5,72870.71,0.0,-0.9886,1e-05,2.19971]
[1779978692155,45.5,72873.55,0.0,-0.98858,1e-05,2.20279]
[1779978697190,45.5,72871.9,0.0,-0.9886,1e-05,2.20037]
[1779978702226,45.5,72860.66,0.0,-0.9887,1e-05,2.1834]
[1779978703233,45.5,72859.33,0.0,-0.98871,1e-05,2.18143]
[1779978708268,45.5,72872.79,0.0,-0.98859,1e-05,2.20216]
[1779978709275,45.5,72872.48,0.0,-0.98859,1e-05,2.20171]
[1779978710282,45.5,72865.87,0.0,-0.98865,1e-05,2.19166]
[1779978711292,45.5,72859.11,0.0,-0.98871,1e-05,2.18144]
[1779978712296,45.5,72856.61,0.0,-0.98873,1e-05,2.17771]
[1779978714288,45.5,72856.62,0.0,-0.98873,1e-05,2.17778]
[1779978714310,45.5,72855.87,0.0,-0.98874,1e-05,2.17671]
[1779978714470,45.5,72855.87,0.0,-0.98874,1e-05,2.17671]
[1779978715735,45.5,72855.71,0.0,-0.98874,1e-05,2.17653]
[1779978715969,45.5,72855.71,0.0,-0.98874,1e-05,2.17653]
[1779978720367,45.5,72852.65,0.0,-0.98876,1e-05,2.17221]
[1779978721368,45.5,72822.1,0.0,-0.98903,1e-05,2.12655]
[1779978722896,45.5,72822.1,0.0,-0.98903,1e-05,2.12655]
[1779978722955,45.51,72823.29,0.0,-0.98901,1e-05,2.12992]
[1779978723448,45.51,72828.44,0.0,-0.98896,1e-05,2.13758]
[1779978724389,45.51,72839.64,0.0,-0.98887,1e-05,2.15445]
[1779978726060,45.51,72839.64,0.0,-0.98887,1e-05,2.15445]
[1779978726118,45.51,72835.12,0.0,-0.9889,1e-05,2.14789]
[1779978726403,45.51,72829.12,0.0,-0.98896,1e-05,2.13893]
[1779978728417,45.51,72825.64,0.0,-0.98898,1e-05,2.134]
[1779978730437,45.51,72829.49,0.0,-0.98895,1e-05,2.14001]
[1779978733459,45.52,72819.23,0.0,-0.98904,1e-05,2.12512]
[1779978735132,45.52,72819.23,0.0,-0.98904,1e-05,2.12512]
[1779978735164,45.52,72813.25,0.0,-0.98909,1e-05,2.11658]
[1779978735473,45.52,72798.89,0.0,-0.98921,1e-05,2.09544]
[1779978736481,45.52,72797.63,0.0,-0.98922,1e-05,2.09379]
[1779978737488,45.52,72801.34,0.0,-0.98919,1e-05,2.09944]
[1779978739159,45.52,72801.34,0.0,-0.98919,1e-05,2.09944]
[1779978739228,45.52,72807.82,0.0,-0.98913,1e-05,2.10934]
[1779978742527,45.52,72803.39,0.0,-0.98916,1e-05,2.10334]
[1779978747562,45.53,72804.4,0.0,-0.98915,1e-05,2.10569]
[1779978752597,45.53,72806.62,0.0,-0.98913,1e-05,2.10858]
[1779978753608,45.53,72812.23,0.0,-0.98908,1e-05,2.11702]
[1779978755623,45.53,72818.83,0.0,-0.98902,1e-05,2.12709]
[1779978757638,45.53,72822.41,0.0,-0.98899,1e-05,2.13268]
[1779978758644,45.53,72826.2,0.0,-0.98896,1e-05,2.13844]
[1779978760658,45.53,72817.25,0.0,-0.98903,1e-05,2.12537]
[1779978762672,45.54,72823.59,0.0,-0.98898,1e-05,2.13506]
[1779978764686,45.54,72813.36,0.0,-0.98906,1e-05,2.12012]
[1779978765693,45.54,72803.6,0.0,-0.98915,1e-05,2.10586]
[1779978766700,45.54,72797.02,0.0,-0.9892,1e-05,2.09636]
[1779978767707,45.54,72797.34,0.0,-0.9892,1e-05,2.09701]
[1779978769721,45.54,72802.77,0.0,-0.98915,1e-05,2.10536]
[1779978770728,45.54,72809.3,0.0,-0.98909,1e-05,2.11515]
[1779978771735,45.54,72813.16,0.0,-0.98906,1e-05,2.12101]
[1779978776770,45.54,72816.66,0.0,-0.98902,1e-05,2.12689]
[1779978777812,45.54,72816.66,0.0,-0.98902,1e-05,2.12689]
[1779978777971,45.54,72816.66,0.0,-0.98902,1e-05,2.12689]
[1779978778071,45.54,72816.97,0.0,-0.98902,1e-05,2.12762]
[1779978778597,45.54,72816.97,0.0,-0.98902,1e-05,2.12762]
[1779978778722,45.54,72816.97,0.0,-0.98902,1e-05,2.12762]
[1779978779791,45.55,72804.94,0.0,-0.98912,1e-05,2.10995]
[1779978780797,45.55,72799.94,0.0,-0.98916,1e-05,2.10272]
[1779978781805,45.55,72805.89,0.0,-0.98911,1e-05,2.11164]
[1779978782812,45.55,72810.83,0.0,-0.98907,1e-05,2.1191]
[1779978784323,45.55,72810.83,0.0,-0.98907,1e-05,2.1191]
[1779978784474,45.55,72810.63,0.0,-0.98907,1e-05,2.11895]
[1779978784865,45.55,72810.63,0.0,-0.98907,1e-05,2.11895]
[1779978784968,45.55,72810.63,0.0,-0.98907,1e-05,2.11895]
[1779978785069,45.55,72810.84,0.0,-0.98907,1e-05,2.11954]
[1779978785834,45.55,72804.4,0.0,-0.98912,1e-05,2.11003]
[1779978786841,45.55,72793.41,0.0,-0.98921,1e-05,2.09402]
[1779978787849,45.55,72796.4,0.0,-0.98919,1e-05,2.09856]
[1779978788855,45.55,72797.0,0.0,-0.98918,1e-05,2.09962]
[1779978791078,45.55,72796.47,0.0,-0.98918,1e-05,2.09918]
[1779978791219,45.55,72796.47,0.0,-0.98918,1e-05,2.09918]
[1779978791319,45.55,72795.97,0.0,-0.98919,1e-05,2.09862]
[1779978791680,45.55,72795.97,0.0,-0.98919,1e-05,2.09862]
[1779978791720,45.55,72795.97,0.0,-0.98919,1e-05,2.09862]
[1779978793890,45.55,72818.86,0.0,-0.98899,1e-05,2.13277]
[1779978794987,45.55,72818.86,0.0,-0.98899,1e-05,2.13277]
[1779978795066,45.55,72837.51,0.0,-0.98883,1e-05,2.1608]
[1779978795908,45.56,72838.34,0.0,-0.98882,1e-05,2.16216]
[1779978796915,45.56,72831.03,0.0,-0.98888,1e-05,2.15127]
[1779978797475,45.56,72831.03,0.0,-0.98888,1e-05,2.15127]
[1779978797922,45.56,72826.26,0.0,-0.98892,1e-05,2.1442]
[1779978798929,45.56,72826.84,0.0,-0.98892,1e-05,2.14515]
[1779978800944,45.56,72836.96,0.0,-0.98883,1e-05,2.1605]
[1779978801951,45.56,72843.24,0.0,-0.98877,1e-05,2.17003]
[1779978802958,45.56,72847.26,0.0,-0.98874,1e-05,2.17617]
[1779978804972,45.56,72845.68,0.0,-0.98875,1e-05,2.17393]
[1779978810010,45.56,72845.35,0.0,-0.98875,1e-05,2.17365]
[1779978812047,45.56,72853.75,0.0,-0.98868,1e-05,2.18517]
[1779978813039,45.56,72877.16,0.0,-0.98847,1e-05,2.22087]
[1779978814048,45.56,72884.33,0.0,-0.98841,1e-05,2.23195]
[1779978816136,45.56,72884.33,0.0,-0.98841,1e-05,2.23195]
[1779978816217,45.56,72909.11,0.0,-0.98818,1e-05,2.27037]
[1779978817111,45.56,72908.81,0.0,-0.98819,1e-05,2.26985]
[1779978818118,45.56,72909.27,0.0,-0.98818,1e-05,2.27044]
[1779978819143,45.56,72909.27,0.0,-0.98818,1e-05,2.27044]
[1779978822146,45.56,72904.55,0.0,-0.98823,1e-05,2.26249]
[1779978823153,45.56,72895.64,0.0,-0.98831,1e-05,2.24854]
[1779978824160,45.56,72892.26,0.0,-0.98834,1e-05,2.24322]
[1779978828199,45.55,72906.82,0.0,-0.98821,1e-05,2.26555]
[1779978829199,45.55,72904.74,0.0,-0.98823,1e-05,2.26219]
[1779978832231,45.55,72897.13,0.0,-0.9883,1e-05,2.25004]
[1779978833238,45.55,72892.49,0.0,-0.98835,1e-05,2.24277]
[1779978837266,45.55,72900.37,0.0,-0.98828,1e-05,2.25467]
[1779978838273,45.55,72902.81,0.0,-0.98825,1e-05,2.25837]
[1779978841295,45.55,72898.42,0.0,-0.9883,1e-05,2.25124]
[1779978845326,45.55,72881.28,0.0,-0.98845,1e-05,2.22449]
[1779978846333,45.55,72873.85,0.0,-0.98852,1e-05,2.21296]
[1779978847341,45.55,72867.84,0.0,-0.98857,1e-05,2.20374]
[1779978848348,45.55,72861.19,0.0,-0.98863,1e-05,2.19361]
[1779978849355,45.55,72859.62,0.0,-0.98865,1e-05,2.19123]
[1779978852377,45.55,72851.6,0.0,-0.98872,1e-05,2.17913]
[1779978854391,45.55,72849.04,0.0,-0.98874,1e-05,2.17534]
[1779978856405,45.55,72845.45,0.0,-0.98877,1e-05,2.17002]
[1779978857412,45.55,72840.77,0.0,-0.98881,1e-05,2.16303]
[1779978859430,45.55,72837.2,0.0,-0.98884,1e-05,2.15781]
[1779978862453,45.55,72840.43,0.0,-0.98881,1e-05,2.16289]
[1779978864467,45.55,72846.45,0.0,-0.98876,1e-05,2.17209]
[1779978865474,45.55,72839.57,0.0,-0.98882,1e-05,2.16178]
[1779978866481,45.55,72840.15,0.0,-0.98881,1e-05,2.16272]
[1779978871515,45.55,72842.28,0.0,-0.9888,1e-05,2.16498]
[1779978873529,45.55,72846.33,0.0,-0.98876,1e-05,2.1712]
[1779978874240,45.55,72846.33,0.0,-0.98876,1e-05,2.1712]
[1779978874469,45.55,72846.33,0.0,-0.98876,1e-05,2.1712]
[1779978874492,45.55,72846.33,0.0,-0.98876,1e-05,2.1712]
[1779978874537,45.55,72844.92,0.0,-0.98878,1e-05,2.16913]
[1779978874720,45.55,72844.92,0.0,-0.98878,1e-05,2.16913]
[1779978876551,45.55,72850.87,0.0,-0.98872,1e-05,2.17821]
[1779978877558,45.55,72855.26,0.0,-0.98868,1e-05,2.18489]
[1779978878565,45.55,72848.65,0.0,-0.98874,1e-05,2.17491]
[1779978879571,45.55,72843.09,0.0,-0.98879,1e-05,2.16657]
[1779978882433,45.55,72842.86,0.0,-0.98879,1e-05,2.16629]
[1779978882469,45.55,72842.86,0.0,-0.98879,1e-05,2.16629]
[1779978882469,45.56,72842.31,0.0,-0.9888,1e-05,2.16558]
[1779978882634,45.56,72842.31,0.0,-0.9888,1e-05,2.16558]
[1779978882733,45.56,72842.31,0.0,-0.9888,1e-05,2.16558]
[1779978886621,45.56,72845.79,0.0,-0.98876,1e-05,2.17105]
[1779978891275,45.56,72846.08,0.0,-0.98876,1e-05,2.17165]
[1779978891661,45.56,72840.15,0.0,-0.98881,1e-05,2.16283]
[1779978893680,45.56,72834.96,0.0,-0.98886,1e-05,2.15518]
[1779978894848,45.56,72834.96,0.0,-0.98886,1e-05,2.15518]
[1779978894896,45.56,72827.34,0.0,-0.98892,1e-05,2.14386]
[1779978895693,45.56,72824.85,0.0,-0.98894,1e-05,2.14025]
[1779978897831,45.56,72817.08,0.0,-0.98901,1e-05,2.12891]
[1779978898715,45.56,72809.12,0.0,-0.98908,1e-05,2.11724]
[1779978899722,45.56,72806.66,0.0,-0.9891,1e-05,2.11375]
[1779978902754,45.56,72784.38,0.0,-0.98928,1e-05,2.08152]
[1779978903765,45.56,72778.56,0.0,-0.98933,1e-05,2.07325]
[1779978906240,45.57,72783.03,0.0,-0.98929,1e-05,2.08039]
[1779978906783,45.57,72792.7,0.0,-0.98921,1e-05,2.09452]
[1779978907791,45.57,72795.33,0.0,-0.98919,1e-05,2.09855]
[1779978911819,45.57,72789.38,0.0,-0.98923,1e-05,2.09051]
[1779978912826,45.57,72777.08,0.0,-0.98934,1e-05,2.07276]
[1779978913834,45.57,72775.62,0.0,-0.98935,1e-05,2.07086]
[1779978914840,45.57,72768.62,0.0,-0.9894,1e-05,2.06094]
[1779978915846,45.57,72759.89,0.0,-0.98948,1e-05,2.04858]
[1779978916854,45.57,72770.55,0.0,-0.98938,1e-05,2.06422]
[1779978917861,45.57,72770.64,0.0,-0.98938,1e-05,2.06458]
[1779978918868,45.58,72766.8,0.0,-0.98941,1e-05,2.05925]
[1779978919875,45.58,72769.77,0.0,-0.98939,1e-05,2.06378]
[1779978921888,45.58,72761.84,0.0,-0.98945,1e-05,2.05278]
[1779978922924,45.58,72758.46,0.0,-0.98948,1e-05,2.04816]
[1779978924918,45.58,72776.38,0.0,-0.98932,1e-05,2.07457]
[1779978925925,45.58,72789.84,0.0,-0.98921,1e-05,2.09442]
[1779978926932,45.58,72790.4,0.0,-0.9892,1e-05,2.09541]
[1779978930960,45.59,72794.0,0.0,-0.98917,1e-05,2.10137]
[1779978931967,45.59,72796.87,0.0,-0.98915,1e-05,2.1045]
[1779978932974,45.59,72805.68,0.0,-0.98907,1e-05,2.11763]
[1779978933981,45.59,72815.22,0.0,-0.98899,1e-05,2.13189]
[1779978934988,45.59,72823.97,0.0,-0.98891,1e-05,2.14502]
[1779978935995,45.59,72831.66,0.0,-0.98885,1e-05,2.15661]
[1779978937002,45.59,72832.5,0.0,-0.98884,1e-05,2.15793]
[1779978938009,45.59,72836.08,0.0,-0.98881,1e-05,2.16336]
[1779978940036,45.59,72832.14,0.0,-0.98884,1e-05,2.15754]
[1779978942050,45.59,72830.94,0.0,-0.98885,1e-05,2.15585]
[1779978947085,45.59,72831.29,0.0,-0.98885,1e-05,2.1567]
[1779978950107,45.59,72828.05,0.0,-0.98887,1e-05,2.15204]
[1779978953128,45.59,72832.29,0.0,-0.98883,1e-05,2.15858]
[1779978953872,45.59,72832.29,0.0,-0.98883,1e-05,2.15858]
[1779978953969,45.59,72832.29,0.0,-0.98883,1e-05,2.15858]
[1779978954225,45.59,72832.29,0.0,-0.98883,1e-05,2.15858]
[1779978954470,45.59,72832.29,0.0,-0.98883,1e-05,2.15858]
[1779978954570,45.59,72833.29,0.0,-0.98883,1e-05,2.16021]
[1779978958563,45.59,72830.5,0.0,-0.98885,1e-05,2.15613]
[1779978958664,45.59,72829.05,0.0,-0.98886,1e-05,2.15408]
[1779978958722,45.59,72829.05,0.0,-0.98886,1e-05,2.15408]
[1779978958897,45.59,72829.05,0.0,-0.98886,1e-05,2.15408]
[1779978958969,45.59,72829.05,0.0,-0.98886,1e-05,2.15408]
[1779978963220,45.59,72815.84,0.0,-0.98897,1e-05,2.13464]
[1779978964217,45.59,72800.51,0.0,-0.98911,1e-05,2.11202]
[1779978965231,45.6,72799.6,0.0,-0.98911,1e-05,2.11078]
[1779978966237,45.6,72802.3,0.0,-0.98909,1e-05,2.1149]
[1779978967244,45.6,72798.24,0.0,-0.98912,1e-05,2.10906]
[1779978968252,45.6,72791.2,0.0,-0.98918,1e-05,2.09885]
[1779978970267,45.6,72788.5,0.0,-0.9892,1e-05,2.0952]
[1779978971274,45.6,72784.22,0.0,-0.98924,1e-05,2.08927]
[1779978975303,45.6,72787.12,0.0,-0.98921,1e-05,2.09405]
[1779978976309,45.6,72781.3,0.0,-0.98926,1e-05,2.08573]
[1779978977317,45.6,72774.4,0.0,-0.98931,1e-05,2.07604]
[1779978978324,45.6,72776.27,0.0,-0.9893,1e-05,2.07896]
[1779978980339,45.61,72786.26,0.0,-0.98921,1e-05,2.09393]
[1779978981345,45.61,72786.59,0.0,-0.98921,1e-05,2.09459]
[1779978983359,45.61,72764.51,0.0,-0.98939,1e-05,2.06263]
[1779978984368,45.61,72756.34,0.0,-0.98946,1e-05,2.05102]
[1779978985374,45.61,72751.95,0.0,-0.98949,1e-05,2.04517]
[1779978987395,45.61,72746.96,0.0,-0.98953,1e-05,2.03852]
[1779978988402,45.61,72738.52,0.0,-0.9896,1e-05,2.02673]
[1779978989409,45.61,72737.65,0.0,-0.9896,1e-05,2.02578]
[1779978990416,45.61,72741.85,0.0,-0.98957,1e-05,2.03177]
[1779978991423,45.62,72754.67,0.0,-0.98947,1e-05,2.04949]
[1779978992430,45.62,72759.44,0.0,-0.98943,1e-05,2.05662]
[1779978995451,45.62,72766.39,0.0,-0.98936,1e-05,2.06714]
[1779978996458,45.62,72764.11,0.0,-0.98938,1e-05,2.06431]
[1779979000487,45.62,72767.86,0.0,-0.98935,1e-05,2.07041]
[1779979001496,45.62,72767.86,0.0,-0.98935,1e-05,2.07041]
[1779979001719,45.62,72767.86,0.0,-0.98935,1e-05,2.07041]
[1779979001603,45.63,72767.84,0.0,-0.98934,1e-05,2.07082]
[1779979002097,45.63,72767.84,0.0,-0.98934,1e-05,2.07082]
[1779979002257,45.63,72767.84,0.0,-0.98934,1e-05,2.07082]
[1779979003530,45.63,72775.55,0.0,-0.98928,1e-05,2.08223]
[1779979004533,45.63,72781.39,0.0,-0.98923,1e-05,2.09075]
[1779979005540,45.63,72781.7,0.0,-0.98922,1e-05,2.09159]
[1779979006547,45.63,72786.21,0.0,-0.98918,1e-05,2.09837]
[1779979008561,45.63,72790.77,0.0,-0.98914,1e-05,2.10539]
[1779979013597,45.63,72793.65,0.0,-0.98911,1e-05,2.11039]
[1779979015621,45.64,72799.36,0.0,-0.98906,1e-05,2.1191]
[1779979016620,45.64,72803.89,0.0,-0.98902,1e-05,2.12593]
[1779979018634,45.64,72807.5,0.0,-0.98899,1e-05,2.13151]
[1779979019764,45.64,72807.5,0.0,-0.98899,1e-05,2.13151]
[1779979019968,45.64,72805.96,0.0,-0.989,1e-05,2.12934]
[1779979020648,45.64,72805.52,0.0,-0.98901,1e-05,2.1288]
[1779979023669,45.64,72815.59,0.0,-0.98892,1e-05,2.14411]
[1779979024676,45.64,72821.97,0.0,-0.98886,1e-05,2.15372]
[1779979026690,45.64,72821.61,0.0,-0.98886,1e-05,2.15333]
[1779979027697,45.64,72818.32,0.0,-0.98889,1e-05,2.14848]
[1779979032732,45.64,72822.99,0.0,-0.98885,1e-05,2.15582]
[1779979032797,45.64,72822.99,0.0,-0.98885,1e-05,2.15582]
[1779979032973,45.64,72822.99,0.0,-0.98885,1e-05,2.15582]
[1779979033739,45.64,72838.25,0.0,-0.98871,1e-05,2.17883]
[1779979034746,45.64,72844.3,0.0,-0.98866,1e-05,2.18803]
[1779979035756,45.64,72840.16,0.0,-0.9887,1e-05,2.18179]
[1779979036762,45.64,72836.4,0.0,-0.98873,1e-05,2.17611]
[1779979038775,45.64,72818.06,0.0,-0.98889,1e-05,2.14863]
[1779979040790,45.64,72819.12,0.0,-0.98888,1e-05,2.15031]
[1779979041797,45.64,72815.44,0.0,-0.98891,1e-05,2.14489]
[1779979042805,45.64,72812.07,0.0,-0.98894,1e-05,2.13994]
[1779979045014,45.64,72814.27,0.0,-0.98892,1e-05,2.14329]
[1779979045218,45.64,72814.27,0.0,-0.98892,1e-05,2.14329]
[1779979045313,45.64,72814.47,0.0,-0.98892,1e-05,2.14376]
[1779979046834,45.64,72812.86,0.0,-0.98893,1e-05,2.14136]
[1779979046969,45.64,72812.86,0.0,-0.98893,1e-05,2.14136]
[1779979049854,45.65,72818.31,0.0,-0.98888,1e-05,2.1498]
[1779979052311,45.65,72816.23,0.0,-0.9889,1e-05,2.14677]
[1779979052472,45.65,72816.23,0.0,-0.9889,1e-05,2.14677]
[1779979052563,45.65,72816.23,0.0,-0.9889,1e-05,2.14677]
[1779979052721,45.65,72816.23,0.0,-0.9889,1e-05,2.14677]
[1779979052723,45.65,72813.69,0.0,-0.98893,1e-05,2.14185]
[1779979056927,45.65,72813.44,0.0,-0.98893,1e-05,2.1417]
[1779979056973,45.65,72813.44,0.0,-0.98893,1e-05,2.1417]
[1779979057016,45.65,72812.67,0.0,-0.98894,1e-05,2.14071]
[1779979058440,45.65,72812.67,0.0,-0.98894,1e-05,2.14071]
[1779979058469,45.65,72812.67,0.0,-0.98894,1e-05,2.14071]
[1779979058539,45.65,72822.2,0.0,-0.98885,1e-05,2.15501]
[1779979059926,45.65,72816.72,0.0,-0.9889,1e-05,2.14687]
[1779979064962,45.65,72821.88,0.0,-0.98885,1e-05,2.15495]
[1779979065968,45.65,72831.37,0.0,-0.98877,1e-05,2.16918]
[1779979066975,45.65,72843.05,0.0,-0.98867,1e-05,2.18689]
[1779979068989,45.65,72842.55,0.0,-0.98867,1e-05,2.18613]
[1779979069996,45.65,72834.88,0.0,-0.98874,1e-05,2.17455]
[1779979071003,45.65,72833.36,0.0,-0.98875,1e-05,2.17228]
[1779979073490,45.65,72834.27,0.0,-0.98874,1e-05,2.17368]
[1779979073720,45.65,72834.27,0.0,-0.98874,1e-05,2.17368]
[1779979073731,45.65,72834.27,0.0,-0.98874,1e-05,2.17368]
[1779979073758,45.65,72833.98,0.0,-0.98875,1e-05,2.17326]
[1779979073969,45.65,72833.98,0.0,-0.98875,1e-05,2.17326]
[1779979076041,45.65,72838.56,0.0,-0.9887,1e-05,2.18025]
[1779979077049,45.65,72832.91,0.0,-0.98875,1e-05,2.17175]
[1779979078056,45.65,72829.08,0.0,-0.98879,1e-05,2.16603]
[1779979079279,45.65,72829.08,0.0,-0.98879,1e-05,2.16603]
[1779979079468,45.65,72829.08,0.0,-0.98879,1e-05,2.16603]
[1779979079491,45.65,72828.49,0.0,-0.98879,1e-05,2.16518]
[1779979080032,45.65,72828.49,0.0,-0.98879,1e-05,2.16518]
[1779979080219,45.65,72828.49,0.0,-0.98879,1e-05,2.16518]
[1779979081078,45.65,72820.38,0.0,-0.98886,1e-05,2.15313]
[1779979082085,45.65,72813.41,0.0,-0.98892,1e-05,2.14279]
[1779979083247,45.65,72813.41,0.0,-0.98892,1e-05,2.14279]
[1779979083469,45.65,72813.41,0.0,-0.98892,1e-05,2.14279]
[1779979083569,45.65,72814.05,0.0,-0.98892,1e-05,2.14383]
[1779979089134,45.65,72814.39,0.0,-0.98891,1e-05,2.1448]
[1779979091148,45.65,72805.55,0.0,-0.98899,1e-05,2.13181]
[1779979092155,45.65,72797.48,0.0,-0.98906,1e-05,2.11996]
[1779979093162,45.66,72796.66,0.0,-0.98906,1e-05,2.11886]
[1779979096183,45.66,72792.17,0.0,-0.9891,1e-05,2.11259]
[1779979097190,45.66,72789.31,0.0,-0.98912,1e-05,2.10851]
[1779979100211,45.66,72794.27,0.0,-0.98908,1e-05,2.11622]
[1779979101218,45.66,72789.33,0.0,-0.98912,1e-05,2.10907]
[1779979103876,45.66,72788.06,0.0,-0.98913,1e-05,2.10748]
[1779979103969,45.66,72788.06,0.0,-0.98913,1e-05,2.10748]
[1779979104465,45.66,72788.06,0.0,-0.98913,1e-05,2.10748]
[1779979104736,45.66,72788.06,0.0,-0.98913,1e-05,2.10748]
[1779979104838,45.66,72788.23,0.0,-0.98913,1e-05,2.10788]
[1779979105246,45.66,72783.91,0.0,-0.98916,1e-05,2.10168]
[1779979107637,45.66,72786.1,0.0,-0.98914,1e-05,2.10504]
[1779979107727,45.66,72786.1,0.0,-0.98914,1e-05,2.10504]
[1779979108280,45.66,72780.94,0.0,-0.98918,1e-05,2.09777]
[1779979109283,45.66,72764.48,0.0,-0.98932,1e-05,2.07395]
[1779979110289,45.66,72762.56,0.0,-0.98934,1e-05,2.07136]
[1779979111296,45.67,72764.99,0.0,-0.98932,1e-05,2.07386]
[1779979113310,45.67,72769.83,0.0,-0.98928,1e-05,2.08129]
[1779979114317,45.67,72766.54,0.0,-0.98931,1e-05,2.07669]
[1779979118345,45.67,72771.23,0.0,-0.98926,1e-05,2.0843]
[1779979119352,45.67,72780.04,0.0,-0.98919,1e-05,2.09735]
[1779979120358,45.67,72781.72,0.0,-0.98917,1e-05,2.09998]
[1779979121372,45.67,72772.88,0.0,-0.98924,1e-05,2.08721]
[1779979122379,45.67,72774.91,0.0,-0.98923,1e-05,2.09035]
[1779979125587,45.68,72775.45,0.0,-0.98922,1e-05,2.09149]
[1779979125718,45.68,72775.45,0.0,-0.98922,1e-05,2.09149]
[1779979125769,45.68,72780.18,0.0,-0.98918,1e-05,2.09858]
[1779979126754,45.68,72780.18,0.0,-0.98918,1e-05,2.09858]
[1779979126840,45.68,72783.56,0.0,-0.98915,1e-05,2.1037]
[1779979126969,45.68,72783.56,0.0,-0.98915,1e-05,2.1037]
[1779979127415,45.68,72786.61,0.0,-0.98912,1e-05,2.10833]
[1779979132454,45.68,72790.24,0.0,-0.98909,1e-05,2.11437]
[1779979134469,45.68,72797.78,0.0,-0.98902,1e-05,2.12576]
[1779979136483,45.68,72806.61,0.0,-0.98894,1e-05,2.13908]
[1779979137490,45.68,72808.68,0.0,-0.98892,1e-05,2.14225]
[1779979139920,45.68,72809.28,0.0,-0.98892,1e-05,2.14331]
[1779979139968,45.68,72809.28,0.0,-0.98892,1e-05,2.14331]
[1779979140511,45.68,72810.4,0.0,-0.98891,1e-05,2.14506]
[1779979141530,45.68,72830.69,0.0,-0.98873,1e-05,2.17554]
[1779979142536,45.68,72842.82,0.0,-0.98862,1e-05,2.19391]
[1779979143543,45.68,72847.3,0.0,-0.98858,1e-05,2.2007]
[1779979144581,45.68,72847.3,0.0,-0.98858,1e-05,2.2007]
[1779979144592,45.68,72839.99,0.0,-0.98865,1e-05,2.18959]
[1779979145557,45.68,72837.94,0.0,-0.98867,1e-05,2.18649]
[1779979146564,45.68,72843.33,0.0,-0.98862,1e-05,2.19466]
[1779979147571,45.68,72846.56,0.0,-0.98859,1e-05,2.19956]
[1779979152608,45.68,72839.39,0.0,-0.98865,1e-05,2.18861]
[1779979154619,45.68,72834.76,0.0,-0.98869,1e-05,2.18163]
[1779979159656,45.68,72834.58,0.0,-0.9887,1e-05,2.18145]
[1779979161328,45.68,72833.59,0.0,-0.9887,1e-05,2.17998]
[1779979161471,45.68,72833.59,0.0,-0.9887,1e-05,2.17998]
[1779979161670,45.68,72833.8,0.0,-0.9887,1e-05,2.18032]
[1779979161991,45.68,72833.8,0.0,-0.9887,1e-05,2.18032]
[1779979162219,45.68,72833.8,0.0,-0.9887,1e-05,2.18032]
[1779979162677,45.68,72828.72,0.0,-0.98875,1e-05,2.17269]
[1779979164692,45.68,72820.83,0.0,-0.98882,1e-05,2.16093]
[1779979165698,45.68,72810.99,0.0,-0.9889,1e-05,2.14628]
[1779979166705,45.69,72808.06,0.0,-0.98893,1e-05,2.142]
[1779979169290,45.69,72808.45,0.0,-0.98892,1e-05,2.14277]
[1779979169470,45.69,72808.45,0.0,-0.98892,1e-05,2.14277]
[1779979169610,45.69,72808.45,0.0,-0.98892,1e-05,2.14277]
[1779979169730,45.69,72808.45,0.0,-0.98892,1e-05,2.14277]
[1779979169834,45.69,72808.56,0.0,-0.98892,1e-05,2.14302]
[1779979170733,45.69,72813.03,0.0,-0.98888,1e-05,2.14977]
[1779979173754,45.69,72809.76,0.0,-0.98891,1e-05,2.14385]
[1779979174761,45.69,72801.89,0.0,-0.98898,1e-05,2.13224]
[1779979175768,45.69,72796.05,0.0,-0.98903,1e-05,2.12369]
[1779979178788,45.69,72797.94,0.0,-0.98901,1e-05,2.12684]
[1779979181293,45.69,72798.96,0.0,-0.989,1e-05,2.12857]
[1779979181469,45.69,72798.96,0.0,-0.989,1e-05,2.12857]
[1779979181605,45.69,72798.96,0.0,-0.989,1e-05,2.12857]
[1779979181722,45.69,72798.96,0.0,-0.989,1e-05,2.12857]
[1779979181810,45.69,72798.8,0.0,-0.989,1e-05,2.12844]
[1779979185838,45.69,72803.81,0.0,-0.98896,1e-05,2.1363]
[1779979187832,45.69,72803.48,0.0,-0.98896,1e-05,2.13591]
[1779979187935,45.69,72803.72,0.0,-0.98896,1e-05,2.13636]
[1779979187968,45.69,72803.72,0.0,-0.98896,1e-05,2.13636]
[1779979188215,45.69,72803.72,0.0,-0.98896,1e-05,2.13636]
[1779979188469,45.69,72803.72,0.0,-0.98896,1e-05,2.13636]
[1779979188861,45.69,72804.02,0.0,-0.98895,1e-05,2.1369]
[1779979190875,45.69,72807.09,0.0,-0.98893,1e-05,2.14165]
[1779979194903,45.7,72794.44,0.0,-0.98903,1e-05,2.12324]
[1779979195910,45.7,72779.85,0.0,-0.98916,1e-05,2.10189]
[1779979196917,45.7,72781.55,0.0,-0.98914,1e-05,2.10454]
[1779979201952,45.7,72776.46,0.0,-0.98918,1e-05,2.09784]
[1779979202874,45.7,72776.46,0.0,-0.98918,1e-05,2.09784]
[1779979202959,45.7,72777.43,0.0,-0.98917,1e-05,2.09941]
[1779979202968,45.7,72777.43,0.0,-0.98917,1e-05,2.09941]
[1779979203768,45.7,72777.43,0.0,-0.98917,1e-05,2.09941]
[1779979203868,45.7,72777.43,0.0,-0.98917,1e-05,2.09958]
[1779979203970,45.7,72777.43,0.0,-0.98917,1e-05,2.09958]
[1779979204973,45.7,72768.39,0.0,-0.98925,1e-05,2.08654]
[1779979205980,45.7,72760.28,0.0,-0.98931,1e-05,2.07492]
[1779979206987,45.7,72760.57,0.0,-0.98931,1e-05,2.07552]
[1779979207994,45.7,72760.2,0.0,-0.98931,1e-05,2.07519]
[1779979209001,45.71,72762.77,0.0,-0.98929,1e-05,2.07913]
[1779979210875,45.71,72762.77,0.0,-0.98929,1e-05,2.07913]
[1779979210968,45.71,72762.77,0.0,-0.98929,1e-05,2.07913]
[1779979210920,45.71,72762.87,0.0,-0.98929,1e-05,2.07968]
[1779979211492,45.71,72762.87,0.0,-0.98929,1e-05,2.07968]
[1779979211721,45.71,72762.87,0.0,-0.98929,1e-05,2.07968]
[1779979211824,45.71,72762.4,0.0,-0.98929,1e-05,2.0792]
[1779979213031,45.71,72770.33,0.0,-0.98922,1e-05,2.09094]
[1779979214036,45.71,72772.58,0.0,-0.9892,1e-05,2.09443]
[1779979215044,45.71,72772.29,0.0,-0.9892,1e-05,2.09418]
[1779979218065,45.71,72780.8,0.0,-0.98913,1e-05,2.10717]
[1779979219074,45.71,72791.81,0.0,-0.98903,1e-05,2.12356]
[1779979220081,45.71,72806.94,0.0,-0.9889,1e-05,2.14615]
[1779979221088,45.72,72811.81,0.0,-0.98885,1e-05,2.15466]
[1779979222117,45.72,72815.76,0.0,-0.98881,1e-05,2.16065]
[1779979223114,45.72,72804.54,0.0,-0.98891,1e-05,2.14396]
[1779979225128,45.72,72804.98,0.0,-0.98891,1e-05,2.14476]
[1779979227143,45.72,72811.81,0.0,-0.98885,1e-05,2.15512]
[1779979229157,45.72,72816.83,0.0,-0.9888,1e-05,2.16277]
[1779979230165,45.72,72819.25,0.0,-0.98878,1e-05,2.16647]
[1779979231172,45.72,72832.8,0.0,-0.98867,1e-05,2.18564]
[1779979232179,45.72,72845.0,0.0,-0.98856,1e-05,2.20419]
[1779979233186,45.72,72844.09,0.0,-0.98857,1e-05,2.20281]
[1779979234194,45.72,72847.23,0.0,-0.98854,1e-05,2.20757]
[1779979235204,45.72,72852.66,0.0,-0.98849,1e-05,2.21583]
[1779979236211,45.72,72857.5,0.0,-0.98845,1e-05,2.22321]
[1779979237218,45.72,72854.27,0.0,-0.98848,1e-05,2.21818]
[1779979239232,45.72,72858.47,0.0,-0.98844,1e-05,2.22456]
[1779979240239,45.72,72863.22,0.0,-0.9884,1e-05,2.23181]
[1779979241246,45.72,72870.87,0.0,-0.98833,1e-05,2.24353]
[1779979242253,45.72,72877.41,0.0,-0.98827,1e-05,2.25349]
[1779979243260,45.72,72877.25,0.0,-0.98827,1e-05,2.25314]
[1779979245276,45.72,72879.97,0.0,-0.98825,1e-05,2.25714]
[1779979248297,45.72,72902.35,0.0,-0.98804,1e-05,2.29182]
[1779979249322,45.72,72902.35,0.0,-0.98804,1e-05,2.29182]
[1779979249370,45.72,72892.46,0.0,-0.98814,1e-05,2.27622]
[1779979250313,45.72,72888.9,0.0,-0.98817,1e-05,2.27049]
[1779979251682,45.72,72888.9,0.0,-0.98817,1e-05,2.27049]
[1779979251684,45.72,72888.72,0.0,-0.98817,1e-05,2.26993]
[1779979253334,45.71,72884.61,0.0,-0.98821,1e-05,2.26326]
[1779979258371,45.71,72887.3,0.0,-0.98819,1e-05,2.26683]
[1779979261392,45.71,72882.6,0.0,-0.98824,1e-05,2.25915]
[1779979262398,45.71,72876.93,0.0,-0.98829,1e-05,2.25025]
[1779979264367,45.71,72876.24,0.0,-0.9883,1e-05,2.24908]
[1779979264431,45.71,72874.89,0.0,-0.98831,1e-05,2.24699]
[1779979265431,45.71,72871.73,0.0,-0.98834,1e-05,2.24192]
[1779979266438,45.71,72875.09,0.0,-0.98831,1e-05,2.24703]
[1779979267445,45.71,72879.73,0.0,-0.98827,1e-05,2.25411]
[1779979268407,45.71,72879.73,0.0,-0.98827,1e-05,2.25411]
[1779979268452,45.71,72868.29,0.0,-0.98837,1e-05,2.23634]
[1779979269460,45.71,72861.48,0.0,-0.98843,1e-05,2.2258]
[1779979270467,45.71,72861.07,0.0,-0.98844,1e-05,2.22511]
[1779979271474,45.71,72854.25,0.0,-0.9885,1e-05,2.21462]
[1779979272481,45.71,72852.36,0.0,-0.98852,1e-05,2.2117]
[1779979276509,45.71,72859.46,0.0,-0.98845,1e-05,2.22246]
[1779979277516,45.71,72864.61,0.0,-0.98841,1e-05,2.23031]
[1779979279531,45.71,72853.96,0.0,-0.9885,1e-05,2.21388]
[1779979280537,45.71,72852.47,0.0,-0.98852,1e-05,2.21158]
[1779979283828,45.71,72852.53,0.0,-0.98852,1e-05,2.21162]
[1779979283968,45.71,72852.53,0.0,-0.98852,1e-05,2.21162]
[1779979284034,45.71,72852.12,0.0,-0.98852,1e-05,2.21098]
[1779979285572,45.71,72855.34,0.0,-0.98849,1e-05,2.21585]
[1779979286579,45.71,72850.3,0.0,-0.98854,1e-05,2.20812]
[1779979288001,45.71,72850.3,0.0,-0.98854,1e-05,2.20812]
[1779979288220,45.71,72850.14,0.0,-0.98854,1e-05,2.20786]
[1779979288593,45.71,72851.66,0.0,-0.98852,1e-05,2.21016]
[1779979289084,45.71,72851.66,0.0,-0.98852,1e-05,2.21016]
[1779979289218,45.71,72851.66,0.0,-0.98852,1e-05,2.21016]
[1779979289600,45.71,72854.41,0.0,-0.9885,1e-05,2.21434]
[1779979291615,45.7,72857.81,0.0,-0.98848,1e-05,2.21817]
[1779979292443,45.7,72857.81,0.0,-0.98848,1e-05,2.21817]
[1779979292468,45.7,72857.81,0.0,-0.98848,1e-05,2.21817]
[1779979292621,45.7,72860.61,0.0,-0.98845,1e-05,2.22242]
[1779979294012,45.7,72860.61,0.0,-0.98845,1e-05,2.22242]
[1779979294017,45.7,72857.3,0.0,-0.98848,1e-05,2.2173]
[1779979294218,45.7,72857.3,0.0,-0.98848,1e-05,2.2173]
[1779979295642,45.7,72862.67,0.0,-0.98843,1e-05,2.22544]
[1779979300032,45.7,72862.83,0.0,-0.98843,1e-05,2.22551]
[1779979300083,45.7,72862.83,0.0,-0.98843,1e-05,2.22551]
[1779979299979,45.7,72855.87,0.0,-0.9885,1e-05,2.21479]
[1779979300688,45.7,72846.8,0.0,-0.98858,1e-05,2.20093]
[1779979301692,45.7,72839.47,0.0,-0.98864,1e-05,2.18979]
[1779979302699,45.7,72838.38,0.0,-0.98865,1e-05,2.18815]
[1779979303711,45.7,72835.46,0.0,-0.98868,1e-05,2.18374]
[1779979305725,45.7,72821.54,0.0,-0.9888,1e-05,2.16282]
[1779979306732,45.7,72802.6,0.0,-0.98897,1e-05,2.13462]
[1779979307739,45.7,72790.23,0.0,-0.98907,1e-05,2.11643]
[1779979308746,45.7,72789.44,0.0,-0.98908,1e-05,2.1154]
[1779979309753,45.7,72794.21,0.0,-0.98904,1e-05,2.12256]
[1779979311311,45.71,72794.38,0.0,-0.98903,1e-05,2.12294]
[1779979311814,45.71,72790.83,0.0,-0.98906,1e-05,2.11782]
[1779979312825,45.71,72794.36,0.0,-0.98903,1e-05,2.12316]
[1779979313832,45.71,72799.49,0.0,-0.98899,1e-05,2.13087]
[1779979314839,45.71,72805.54,0.0,-0.98893,1e-05,2.13996]
[1779979315854,45.71,72803.38,0.0,-0.98895,1e-05,2.13684]
[1779979316861,45.71,72795.52,0.0,-0.98902,1e-05,2.12529]
[1779979317867,45.71,72783.2,0.0,-0.98912,1e-05,2.10726]
[1779979318874,45.71,72783.22,0.0,-0.98912,1e-05,2.10744]
[1779979322908,45.71,72778.92,0.0,-0.98916,1e-05,2.10173]
[1779979327943,45.71,72780.39,0.0,-0.98914,1e-05,2.10467]
[1779979328950,45.72,72791.57,0.0,-0.98904,1e-05,2.12127]
[1779979329957,45.72,72792.48,0.0,-0.98903,1e-05,2.12274]
[1779979330964,45.72,72787.86,0.0,-0.98907,1e-05,2.11604]
[1779979331971,45.72,72784.01,0.0,-0.98911,1e-05,2.11051]
[1779979332978,45.72,72788.79,0.0,-0.98906,1e-05,2.11768]
[1779979334992,45.72,72784.12,0.0,-0.9891,1e-05,2.11107]
[1779979338013,45.72,72790.34,0.0,-0.98905,1e-05,2.12064]
[1779979340027,45.72,72788.1,0.0,-0.98906,1e-05,2.11758]
[1779979341518,45.72,72786.23,0.0,-0.98908,1e-05,2.11495]
[1779979341719,45.72,72786.23,0.0,-0.98908,1e-05,2.11495]
[1779979342050,45.72,72785.55,0.0,-0.98908,1e-05,2.11408]
[1779979343048,45.72,72799.21,0.0,-0.98897,1e-05,2.1344]
[1779979344055,45.72,72788.82,0.0,-0.98905,1e-05,2.11913]
[1779979345063,45.72,72782.07,0.0,-0.98911,1e-05,2.10932]
[1779979346310,45.72,72783.37,0.0,-0.9891,1e-05,2.11137]
[1779979346468,45.72,72783.37,0.0,-0.9891,1e-05,2.11137]
[1779979347083,45.72,72778.39,0.0,-0.98914,1e-05,2.10419]
[1779979348095,45.73,72746.64,0.0,-0.98941,1e-05,2.05819]
[1779979349104,45.73,72734.55,0.0,-0.98951,1e-05,2.04105]
[1779979350107,45.73,72739.15,0.0,-0.98947,1e-05,2.0479]
[1779979350291,45.73,72739.15,0.0,-0.98947,1e-05,2.0479]
[1779979351114,45.73,72738.42,0.0,-0.98948,1e-05,2.04587]
[1779979352512,45.73,72739.99,0.0,-0.98946,1e-05,2.04837]
[1779979353129,45.73,72740.11,0.0,-0.98946,1e-05,2.04878]
[1779979358163,45.74,72739.1,0.0,-0.98946,1e-05,2.04855]
[1779979363200,45.74,72718.69,0.0,-0.98962,1e-05,2.02064]
[1779979364207,45.74,72721.93,0.0,-0.9896,1e-05,2.02549]
[1779979365214,45.74,72720.02,0.0,-0.98961,1e-05,2.02307]
[1779979366461,45.74,72723.06,0.0,-0.98958,1e-05,2.02768]
[1779979367228,45.74,72735.87,0.0,-0.98948,1e-05,2.04627]
[1779979369242,45.75,72731.97,0.0,-0.98951,1e-05,2.04121]
[1779979370250,45.75,72736.64,0.0,-0.98946,1e-05,2.04815]
[1779979373277,45.75,72731.93,0.0,-0.9895,1e-05,2.04216]
[1779979374284,45.75,72735.66,0.0,-0.98947,1e-05,2.04776]
[1779979375293,45.75,72744.21,0.0,-0.98939,1e-05,2.06031]
[1779979376300,45.75,72752.18,0.0,-0.98933,1e-05,2.07207]
[1779979377317,45.76,72754.01,0.0,-0.98931,1e-05,2.07496]
[1779979378314,45.76,72753.78,0.0,-0.98931,1e-05,2.07483]
[1779979380328,45.76,72751.81,0.0,-0.98932,1e-05,2.07239]
[1779979381335,45.76,72731.22,0.0,-0.98949,1e-05,2.04295]
[1779979382342,45.76,72723.63,0.0,-0.98956,1e-05,2.03231]
[1779979383349,45.76,72726.47,0.0,-0.98953,1e-05,2.03662]
[1779979384356,45.76,72715.29,0.0,-0.98962,1e-05,2.02099]
[1779979385363,45.76,72710.99,0.0,-0.98966,1e-05,2.01516]
[1779979386370,45.76,72720.9,0.0,-0.98957,1e-05,2.02953]
[1779979389393,45.77,72729.14,0.0,-0.9895,1e-05,2.04215]
[1779979390400,45.77,72722.96,0.0,-0.98955,1e-05,2.0336]
[1779979391409,45.77,72713.36,0.0,-0.98963,1e-05,2.02021]
[1779979392417,45.77,72716.58,0.0,-0.9896,1e-05,2.02505]
[1779979393424,45.77,72726.51,0.0,-0.98951,1e-05,2.0395]
[1779979394431,45.77,72733.42,0.0,-0.98946,1e-05,2.04968]
[1779979395438,45.77,72733.09,0.0,-0.98946,1e-05,2.04947]
[1779979396445,45.78,72734.95,0.0,-0.98944,1e-05,2.05238]
[1779979397452,45.78,72727.87,0.0,-0.9895,1e-05,2.04248]
[1779979398668,45.78,72727.87,0.0,-0.9895,1e-05,2.04248]
[1779979398720,45.78,72727.87,0.0,-0.9895,1e-05,2.04248]
[1779979399034,45.78,72725.73,0.0,-0.98951,1e-05,2.03991]
[1779979401954,45.78,72724.46,0.0,-0.98952,1e-05,2.03862]
[1779979401969,45.78,72724.46,0.0,-0.98952,1e-05,2.03862]
[1779979402055,45.78,72732.61,0.0,-0.98945,1e-05,2.05055]
[1779979402969,45.78,72732.61,0.0,-0.98945,1e-05,2.05055]
[1779979403070,45.78,72734.65,0.0,-0.98943,1e-05,2.05372]
[1779979405907,45.78,72735.42,0.0,-0.98942,1e-05,2.0553]
[1779979405970,45.78,72735.42,0.0,-0.98942,1e-05,2.0553]
[1779979408529,45.79,72737.5,0.0,-0.9894,1e-05,2.05923]
[1779979410544,45.79,72739.78,0.0,-0.98938,1e-05,2.06297]
[1779979411551,45.79,72735.81,0.0,-0.98942,1e-05,2.05624]
[1779979412917,45.79,72731.49,0.0,-0.98945,1e-05,2.05027]
[1779979414225,45.79,72731.49,0.0,-0.98945,1e-05,2.05027]
[1779979413565,45.79,72732.98,0.0,-0.98944,1e-05,2.05265]
[1779979414572,45.79,72736.78,0.0,-0.9894,1e-05,2.05835]
[1779979415597,45.79,72749.47,0.0,-0.9893,1e-05,2.07667]
[1779979417617,45.8,72747.15,0.0,-0.98931,1e-05,2.07375]
[1779979418624,45.8,72752.53,0.0,-0.98927,1e-05,2.08176]
[1779979423536,45.8,72749.79,0.0,-0.98929,1e-05,2.07854]
[1779979423720,45.8,72749.79,0.0,-0.98929,1e-05,2.07854]
[1779979429701,45.81,72749.29,0.0,-0.98928,1e-05,2.07912]
[1779979431390,45.81,72749.63,0.0,-0.98928,1e-05,2.07979]
[1779979431468,45.81,72749.63,0.0,-0.98928,1e-05,2.07979]
[1779979437171,45.81,72752.69,0.0,-0.98925,1e-05,2.08513]
[1779979437246,45.81,72752.69,0.0,-0.98925,1e-05,2.08513]
[1779979439355,45.81,72753.45,0.0,-0.98924,1e-05,2.08675]
[1779979439469,45.81,72753.45,0.0,-0.98924,1e-05,2.08675]
[1779979439773,45.81,72752.17,0.0,-0.98925,1e-05,2.08506]
[1779979442650,45.81,72754.97,0.0,-0.98922,1e-05,2.08946]
[1779979442749,45.81,72754.97,0.0,-0.98922,1e-05,2.08946]
[1779979444815,45.82,72744.71,0.0,-0.98931,1e-05,2.07505]
[1779979446221,45.82,72744.71,0.0,-0.98931,1e-05,2.07505]
[1779979445822,45.82,72738.68,0.0,-0.98936,1e-05,2.0665]
[1779979446829,45.82,72735.16,0.0,-0.98938,1e-05,2.06161]
[1779979448845,45.82,72733.02,0.0,-0.9894,1e-05,2.05893]
[1779979452991,45.82,72733.01,0.0,-0.9894,1e-05,2.05955]
[1779979453219,45.82,72733.01,0.0,-0.9894,1e-05,2.05955]
[1779979455894,45.82,72737.64,0.0,-0.98935,1e-05,2.06706]
[1779979457811,45.83,72737.26,0.0,-0.98935,1e-05,2.06691]
[1779979457971,45.83,72737.26,0.0,-0.98935,1e-05,2.06691]
[1779979460682,45.83,72735.48,0.0,-0.98937,1e-05,2.06474]
[1779979460717,45.83,72735.48,0.0,-0.98937,1e-05,2.06474]
[1779979460929,45.83,72736.98,0.0,-0.98935,1e-05,2.06731]
[1779979462943,45.83,72740.9,0.0,-0.98932,1e-05,2.07317]
[1779979463838,45.83,72740.9,0.0,-0.98932,1e-05,2.07317]
[1779979463862,45.83,72740.9,0.0,-0.98932,1e-05,2.07317]
[1779979467979,45.84,72730.22,0.0,-0.9894,1e-05,2.05893]
[1779979468985,45.84,72726.11,0.0,-0.98943,1e-05,2.05324]
[1779979470671,45.84,72725.96,0.0,-0.98943,1e-05,2.05325]
[1779979470720,45.84,72725.96,0.0,-0.98943,1e-05,2.05325]
[1779979472019,45.84,72707.88,0.0,-0.98959,1e-05,2.02644]
[1779979472640,45.84,72707.88,0.0,-0.98959,1e-05,2.02644]
[1779979473014,45.84,72699.11,0.0,-0.98965,1e-05,2.01452]
[1779979475038,45.84,72696.09,0.0,-0.98968,1e-05,2.01054]
[1779979475447,45.84,72696.09,0.0,-0.98968,1e-05,2.01054]
[1779979477060,45.84,72679.03,0.0,-0.98981,1e-05,1.98716]
[1779979478064,45.85,72674.2,0.0,-0.98985,1e-05,1.98072]
[1779979479072,45.85,72671.84,0.0,-0.98987,1e-05,1.97776]
[1779979481085,45.85,72679.72,0.0,-0.9898,1e-05,1.98945]
[1779979483099,45.85,72680.89,0.0,-0.98979,1e-05,1.99176]
[1779979484106,45.85,72689.88,0.0,-0.98971,1e-05,2.00471]
[1779979485113,45.86,72694.3,0.0,-0.98967,1e-05,2.01126]
[1779979486120,45.86,72696.87,0.0,-0.98965,1e-05,2.0152]
[1779979487127,45.86,72700.55,0.0,-0.98962,1e-05,2.02069]
[1779979488134,45.86,72695.97,0.0,-0.98965,1e-05,2.0145]
[1779979490148,45.86,72699.42,0.0,-0.98962,1e-05,2.01994]
[1779979493169,45.86,72712.38,0.0,-0.98951,1e-05,2.03919]
[1779979494176,45.87,72730.05,0.0,-0.98936,1e-05,2.0648]
[1779979495182,45.87,72734.51,0.0,-0.98932,1e-05,2.07148]
[1779979496189,45.87,72734.74,0.0,-0.98932,1e-05,2.07201]
[1779979501225,45.87,72734.37,0.0,-0.98932,1e-05,2.07241]
[1779979506263,45.88,72732.82,0.0,-0.98933,1e-05,2.07129]
[1779979507275,45.88,72736.8,0.0,-0.98929,1e-05,2.07723]
[1779979508280,45.88,72744.98,0.0,-0.98922,1e-05,2.08928]
[1779979509287,45.88,72741.22,0.0,-0.98925,1e-05,2.08398]
[1779979510294,45.88,72737.57,0.0,-0.98928,1e-05,2.07886]
[1779979512309,45.88,72734.18,0.0,-0.98931,1e-05,2.07431]
[1779979512687,45.88,72734.18,0.0,-0.98931,1e-05,2.07431]
[1779979512733,45.88,72734.18,0.0,-0.98931,1e-05,2.07431]
[1779979515332,45.88,72739.96,0.0,-0.98926,1e-05,2.08305]
[1779979516339,45.88,72747.55,0.0,-0.98919,1e-05,2.09444]
[1779979517346,45.88,72748.63,0.0,-0.98918,1e-05,2.09616]
[1779979517601,45.88,72748.63,0.0,-0.98918,1e-05,2.09616]
[1779979517719,45.88,72748.63,0.0,-0.98918,1e-05,2.09616]
[1779979518353,45.88,72753.06,0.0,-0.98914,1e-05,2.10263]
[1779979520367,45.89,72758.69,0.0,-0.98909,1e-05,2.11129]
[1779979521374,45.89,72764.73,0.0,-0.98904,1e-05,2.12028]
[1779979523389,45.89,72751.46,0.0,-0.98915,1e-05,2.10094]
[1779979524397,45.89,72737.48,0.0,-0.98927,1e-05,2.08072]
[1779979525404,45.89,72732.44,0.0,-0.98931,1e-05,2.07375]
[1779979527418,45.89,72730.31,0.0,-0.98933,1e-05,2.07106]
[1779979528425,45.89,72736.4,0.0,-0.98927,1e-05,2.08006]
[1779979530963,45.89,72738.51,0.0,-0.98926,1e-05,2.0833]
[1779979530968,45.89,72738.51,0.0,-0.98926,1e-05,2.0833]
[1779979534271,45.89,72734.99,0.0,-0.98929,1e-05,2.0775]
[1779979533466,45.89,72730.63,0.0,-0.98932,1e-05,2.07138]
[1779979534469,45.89,72730.63,0.0,-0.98932,1e-05,2.07138]
[1779979537492,45.9,72718.44,0.0,-0.98942,1e-05,2.05463]
[1779979538499,45.9,72710.8,0.0,-0.98948,1e-05,2.04392]
[1779979539506,45.9,72707.52,0.0,-0.98951,1e-05,2.03949]
[1779979540513,45.9,72682.63,0.0,-0.98971,1e-05,2.0045]
[1779979541522,45.9,72673.24,0.0,-0.98979,1e-05,1.99133]
[1779979542529,45.9,72672.63,0.0,-0.98979,1e-05,1.99112]
[1779979545553,45.91,72676.0,0.0,-0.98975,1e-05,1.99682]
[1779979546559,45.91,72682.31,0.0,-0.9897,1e-05,2.006]
[1779979547566,45.91,72685.65,0.0,-0.98967,1e-05,2.011]
[1779979549583,45.91,72694.62,0.0,-0.9896,1e-05,2.02426]
[1779979551597,45.91,72699.58,0.0,-0.98955,1e-05,2.03184]
[1779979552604,45.92,72708.54,0.0,-0.98948,1e-05,2.04486]
[1779979553611,45.92,72712.22,0.0,-0.98944,1e-05,2.05036]
[1779979556632,45.92,72716.73,0.0,-0.9894,1e-05,2.05749]
[1779979561667,45.92,72721.03,0.0,-0.98936,1e-05,2.06471]
[1779979564253,45.92,72720.73,0.0,-0.98936,1e-05,2.06448]
[1779979564468,45.93,72720.79,0.0,-0.98936,1e-05,2.06476]
[1779979567962,45.93,72720.67,0.0,-0.98936,1e-05,2.06519]
[1779979567969,45.93,72720.67,0.0,-0.98936,1e-05,2.06519]
[1779979568985,45.93,72719.66,0.0,-0.98937,1e-05,2.06393]
[1779979569218,45.93,72719.66,0.0,-0.98937,1e-05,2.06393]
[1779979569753,45.93,72712.01,0.0,-0.98943,1e-05,2.05315]
[1779979571774,45.93,72709.68,0.0,-0.98944,1e-05,2.05023]
[1779979572776,45.93,72701.12,0.0,-0.98951,1e-05,2.03845]
[1779979573783,45.93,72697.45,0.0,-0.98954,1e-05,2.03347]
[1779979576804,45.94,72701.24,0.0,-0.98951,1e-05,2.03961]
[1779979578818,45.94,72704.76,0.0,-0.98947,1e-05,2.04511]
[1779979579825,45.94,72713.08,0.0,-0.9894,1e-05,2.05724]
[1779979580832,45.94,72719.61,0.0,-0.98935,1e-05,2.06683]
[1779979581839,45.94,72719.16,0.0,-0.98935,1e-05,2.06637]
[1779979585867,45.94,72726.18,0.0,-0.98929,1e-05,2.07724]
[1779979588888,45.95,72732.34,0.0,-0.98923,1e-05,2.08667]
[1779979589908,45.95,72740.22,0.0,-0.98917,1e-05,2.09829]
[1779979590914,45.95,72749.95,0.0,-0.98908,1e-05,2.11264]
[1779979591921,45.95,72747.16,0.0,-0.98911,1e-05,2.10741]
[1779979593935,45.95,72740.48,0.0,-0.98917,1e-05,2.09791]
[1779979597963,45.95,72735.25,0.0,-0.98921,1e-05,2.09087]
[1779979598970,45.95,72730.14,0.0,-0.98925,1e-05,2.08361]
[1779979599977,45.95,72719.22,0.0,-0.98934,1e-05,2.068]
[1779979601023,45.95,72677.81,0.0,-0.98968,1e-05,2.00904]
[1779979602287,45.95,72677.81,0.0,-0.98968,1e-05,2.00904]
[1779979602345,45.95,72647.92,0.0,-0.98992,1e-05,1.96752]
[1779979603050,45.96,72584.71,0.0,-0.99041,1e-05,1.88187]
[1779979604072,45.99,72584.84,0.0,-0.99036,1e-05,1.89033]
[1779979605156,45.99,72584.84,0.0,-0.99036,1e-05,1.89033]
[1779979605196,46.01,72612.07,0.0,-0.99012,1e-05,1.93187]
[1779979606081,46.01,72627.8,0.0,-0.99,1e-05,1.95339]
[1779979607087,46.01,72627.58,0.0,-0.99,1e-05,1.9535]
[1779979608024,46.01,72627.58,0.0,-0.99,1e-05,1.9535]
[1779979608562,46.02,72637.2,0.0,-0.98992,1e-05,1.9675]
[1779979609103,46.02,72638.64,0.0,-0.98991,1e-05,1.96949]
[1779979609572,46.02,72638.64,0.0,-0.98991,1e-05,1.96949]
[1779979610110,46.02,72623.7,0.0,-0.99002,1e-05,1.94926]
[1779979611119,46.02,72627.18,0.0,-0.98999,1e-05,1.95476]
[1779979612060,46.02,72627.18,0.0,-0.98999,1e-05,1.95476]
[1779979612129,46.02,72615.04,0.0,-0.99009,1e-05,1.93849]
[1779979613135,46.02,72607.15,0.0,-0.99015,1e-05,1.92774]
[1779979614148,46.03,72603.54,0.0,-0.99017,1e-05,1.92365]
[1779979615475,46.03,72603.54,0.0,-0.99017,1e-05,1.92365]
[1779979615517,46.03,72606.28,0.0,-0.99015,1e-05,1.92779]
[1779979620199,46.04,72614.99,0.0,-0.99007,1e-05,1.94175]
[1779979621208,46.04,72615.26,0.0,-0.99006,1e-05,1.94251]
[1779979623490,46.04,72615.36,0.0,-0.99006,1e-05,1.94304]
[1779979628258,46.09,72621.51,0.0,-0.98994,1e-05,1.96367]
[1779979629265,46.11,72617.5,0.0,-0.98995,1e-05,1.96163]
[1779979631279,46.14,72611.88,0.0,-0.98995,1e-05,1.96077]
[1779979632286,46.15,72613.7,0.0,-0.98992,1e-05,1.96678]
[1779979633476,46.15,72613.7,0.0,-0.98992,1e-05,1.96678]
[1779979634308,46.18,72602.75,0.0,-0.98997,1e-05,1.95839]
[1779979635313,46.2,72595.09,0.0,-0.99001,1e-05,1.95139]
[1779979636320,46.21,72587.09,0.0,-0.99005,1e-05,1.94407]
[1779979637475,46.21,72587.09,0.0,-0.99005,1e-05,1.94407]
[1779979637499,46.23,72582.44,0.0,-0.99006,1e-05,1.94145]
[1779979638203,46.23,72582.44,0.0,-0.99006,1e-05,1.94145]
[1779979638413,46.24,72602.35,0.0,-0.98988,1e-05,1.97249]
[1779979639410,46.26,72609.69,0.0,-0.98981,1e-05,1.98585]
[1779979640417,46.26,72617.48,0.0,-0.98974,1e-05,1.99697]
[1779979641424,46.26,72617.72,0.0,-0.98974,1e-05,1.99759]
[1779979642196,46.26,72617.72,0.0,-0.98974,1e-05,1.99759]
[1779979642293,46.26,72617.72,0.0,-0.98974,1e-05,1.99787]
[1779979645452,46.26,72621.36,0.0,-0.9897,1e-05,2.00378]
[1779979646459,46.26,72630.28,0.0,-0.98963,1e-05,2.01654]
[1779979647466,46.27,72644.88,0.0,-0.98951,1e-05,2.03735]
[1779979648222,46.27,72644.88,0.0,-0.98951,1e-05,2.03735]
[1779979648478,46.27,72648.75,0.0,-0.98948,1e-05,2.04305]
[1779979650491,46.27,72657.32,0.0,-0.9894,1e-05,2.05563]
[1779979651498,46.27,72667.63,0.0,-0.98932,1e-05,2.06931]
[1779979652228,46.27,72667.63,0.0,-0.98932,1e-05,2.06931]
[1779979652505,46.27,72670.07,0.0,-0.9893,1e-05,2.07297]
[1779979656533,46.27,72659.99,0.0,-0.98938,1e-05,2.05917]
[1779979657540,46.27,72657.83,0.0,-0.9894,1e-05,2.05627]
[1779979658547,46.27,72654.57,0.0,-0.98942,1e-05,2.05182]
[1779979660561,46.28,72657.62,0.0,-0.9894,1e-05,2.05655]
[1779979661567,46.28,72661.71,0.0,-0.98936,1e-05,2.06257]
[1779979666091,46.28,72659.49,0.0,-0.98938,1e-05,2.06012]
[1779979666614,46.28,72648.35,0.0,-0.98947,1e-05,2.04446]
[1779979667621,46.28,72644.11,0.0,-0.9895,1e-05,2.03866]
[1779979670067,46.28,72644.2,0.0,-0.9895,1e-05,2.03901]
[1779979670164,46.28,72646.09,0.0,-0.98948,1e-05,2.04213]
[1779979671650,46.28,72650.56,0.0,-0.98944,1e-05,2.04869]
[1779979673667,46.29,72644.75,0.0,-0.98949,1e-05,2.04086]
[1779979678714,46.29,72644.22,0.0,-0.98948,1e-05,2.04119]
[1779979679720,46.29,72640.7,0.0,-0.98951,1e-05,2.03643]
[1779979682308,46.29,72641.17,0.0,-0.98951,1e-05,2.03732]
[1779979682413,46.29,72645.58,0.0,-0.98947,1e-05,2.04401]
[1779979682749,46.29,72662.07,0.0,-0.98933,1e-05,2.0675]
[1779979683756,46.3,72667.33,0.0,-0.98929,1e-05,2.07525]
[1779979684763,46.3,72665.63,0.0,-0.9893,1e-05,2.07298]
[1779979689802,46.3,72673.27,0.0,-0.98923,1e-05,2.08477]
[1779979690983,46.3,72673.27,0.0,-0.98923,1e-05,2.08477]
[1779979691139,46.3,72673.27,0.0,-0.98923,1e-05,2.08477]
[1779979691160,46.3,72692.71,0.0,-0.98907,1e-05,2.11322]
[1779979691816,46.3,72697.67,0.0,-0.98902,1e-05,2.12045]
[1779979692823,46.3,72696.17,0.0,-0.98904,1e-05,2.11835]
[1779979694837,46.3,72699.23,0.0,-0.98901,1e-05,2.12298]
[1779979695844,46.3,72702.52,0.0,-0.98898,1e-05,2.12787]
[1779979696851,46.3,72705.7,0.0,-0.98895,1e-05,2.1326]
[1779979698222,46.3,72705.7,0.0,-0.98895,1e-05,2.1326]
[1779979698228,46.3,72713.47,0.0,-0.98889,1e-05,2.14413]
[1779979699872,46.3,72722.89,0.0,-0.9888,1e-05,2.15807]
[1779979700879,46.3,72726.55,0.0,-0.98877,1e-05,2.16352]
[1779979702327,46.3,72726.55,0.0,-0.98877,1e-05,2.16352]
[1779979702409,46.3,72728.66,0.0,-0.98875,1e-05,2.16666]
[1779979702892,46.3,72734.93,0.0,-0.9887,1e-05,2.17598]
[1779979704908,46.3,72727.85,0.0,-0.98876,1e-05,2.16543]
[1779979706921,46.3,72731.82,0.0,-0.98873,1e-05,2.1713]
[1779979708223,46.3,72731.82,0.0,-0.98873,1e-05,2.1713]
[1779979708262,46.3,72725.27,0.0,-0.98878,1e-05,2.16156]
[1779979708936,46.3,72717.21,0.0,-0.98885,1e-05,2.14964]
[1779979709943,46.3,72718.75,0.0,-0.98884,1e-05,2.15192]
[1779979710950,46.3,72718.33,0.0,-0.98884,1e-05,2.15132]
[1779979712222,46.3,72718.33,0.0,-0.98884,1e-05,2.15132]
[1779979712323,46.3,72720.17,0.0,-0.98883,1e-05,2.15281]
[1779979713973,46.3,72723.99,0.0,-0.9888,1e-05,2.15848]
[1779979718002,46.3,72729.12,0.0,-0.98876,1e-05,2.16612]
[1779979720020,46.3,72732.78,0.0,-0.98872,1e-05,2.17154]
[1779979725051,46.3,72729.26,0.0,-0.98876,1e-05,2.16626]
[1779979730086,46.3,72724.81,0.0,-0.98879,1e-05,2.15964]
[1779979731096,46.3,72721.27,0.0,-0.98882,1e-05,2.15441]
[1779979732102,46.3,72716.62,0.0,-0.98886,1e-05,2.14756]
[1779979734222,46.3,72718.73,0.0,-0.98885,1e-05,2.15071]
[1779979734323,46.3,72719.05,0.0,-0.98884,1e-05,2.1512]
[1779979738144,46.3,72713.06,0.0,-0.98889,1e-05,2.14246]
[1779979740220,46.3,72710.8,0.0,-0.98891,1e-05,2.13918]
[1779979740322,46.3,72714.72,0.0,-0.98888,1e-05,2.14499]
[1779979744186,46.3,72711.71,0.0,-0.9889,1e-05,2.14071]
[1779979749221,46.31,72710.95,0.0,-0.98891,1e-05,2.13978]
[1779979751235,46.31,72707.55,0.0,-0.98894,1e-05,2.13486]
[1779979752242,46.31,72703.8,0.0,-0.98897,1e-05,2.12941]
[1779979754256,46.31,72699.94,0.0,-0.989,1e-05,2.12388]
[1779979757277,46.31,72694.19,0.0,-0.98905,1e-05,2.11569]
[1779979758286,46.31,72687.55,0.0,-0.98911,1e-05,2.10604]
[1779979758738,46.31,72687.55,0.0,-0.98911,1e-05,2.10604]
[1779979758850,46.31,72687.55,0.0,-0.98911,1e-05,2.10604]
[1779979759297,46.31,72673.82,0.0,-0.98922,1e-05,2.08626]
[1779979760231,46.31,72673.82,0.0,-0.98922,1e-05,2.08626]
[1779979760304,46.31,72670.61,0.0,-0.98925,1e-05,2.08173]
[1779979761314,46.31,72671.82,0.0,-0.98924,1e-05,2.0836]
[1779979763325,46.31,72667.38,0.0,-0.98927,1e-05,2.07749]
[1779979764332,46.31,72660.5,0.0,-0.98933,1e-05,2.06776]
[1779979765339,46.31,72657.55,0.0,-0.98935,1e-05,2.06369]
[1779979766347,46.31,72656.59,0.0,-0.98936,1e-05,2.06248]
[1779979767354,46.31,72658.54,0.0,-0.98934,1e-05,2.06543]
[1779979768360,46.31,72660.93,0.0,-0.98932,1e-05,2.06902]
[1779979770375,46.31,72665.31,0.0,-0.98928,1e-05,2.07562]
[1779979772389,46.32,72668.76,0.0,-0.98926,1e-05,2.07963]
[1779979775410,46.32,72670.99,0.0,-0.98924,1e-05,2.08326]
[1779979779440,46.32,72673.31,0.0,-0.98922,1e-05,2.08714]
[1779979781454,46.32,72680.59,0.0,-0.98915,1e-05,2.09791]
[1779979782224,46.32,72680.59,0.0,-0.98915,1e-05,2.09791]
[1779979782461,46.32,72683.4,0.0,-0.98913,1e-05,2.1021]
[1779979783501,46.32,72690.35,0.0,-0.98907,1e-05,2.1123]
[1779979784506,46.32,72684.24,0.0,-0.98912,1e-05,2.10361]
[1779979785123,46.32,72684.24,0.0,-0.98912,1e-05,2.10361]
[1779979785505,46.32,72675.68,0.0,-0.98919,1e-05,2.09132]
[1779979786510,46.32,72670.53,0.0,-0.98923,1e-05,2.08402]
[1779979788524,46.32,72665.29,0.0,-0.98928,1e-05,2.07675]
[1779979790538,46.33,72668.66,0.0,-0.98925,1e-05,2.08187]
[1779979793559,46.33,72666.9,0.0,-0.98926,1e-05,2.07975]
[1779979795573,46.33,72670.73,0.0,-0.98922,1e-05,2.08553]
[1779979796582,46.33,72677.14,0.0,-0.98917,1e-05,2.09491]
[1779979797589,46.33,72680.11,0.0,-0.98914,1e-05,2.09931]
[1779979802624,46.33,72680.95,0.0,-0.98913,1e-05,2.10103]
[1779979804638,46.33,72689.56,0.0,-0.98906,1e-05,2.11371]
[1779979805101,46.33,72689.56,0.0,-0.98906,1e-05,2.11371]
[1779979805645,46.33,72695.73,0.0,-0.98901,1e-05,2.12278]
[1779979806652,46.33,72699.62,0.0,-0.98897,1e-05,2.12852]
[1779979809673,46.33,72696.49,0.0,-0.989,1e-05,2.12408]
[1779979810645,46.33,72696.49,0.0,-0.989,1e-05,2.12408]
[1779979810680,46.33,72689.18,0.0,-0.98906,1e-05,2.11342]
[1779979811687,46.33,72683.27,0.0,-0.98911,1e-05,2.10496]
[1779979812694,46.33,72682.04,0.0,-0.98912,1e-05,2.10326]
[1779979813701,46.33,72683.98,0.0,-0.9891,1e-05,2.10616]
[1779979815715,46.33,72690.42,0.0,-0.98905,1e-05,2.11569]
[1779979816102,46.33,72690.42,0.0,-0.98905,1e-05,2.11569]
[1779979816722,46.33,72698.57,0.0,-0.98898,1e-05,2.12765]
[1779979817729,46.34,72707.56,0.0,-0.9889,1e-05,2.14088]
[1779979817996,46.34,72707.56,0.0,-0.9889,1e-05,2.14088]
[1779979818736,46.34,72713.0,0.0,-0.98885,1e-05,2.14891]
[1779979819743,46.34,72714.82,0.0,-0.98884,1e-05,2.15161]
[1779979820223,46.34,72714.82,0.0,-0.98884,1e-05,2.15161]
[1779979820750,46.34,72712.34,0.0,-0.98886,1e-05,2.14795]
[1779979821757,46.34,72706.37,0.0,-0.98891,1e-05,2.13918]
[1779979823771,46.34,72710.67,0.0,-0.98887,1e-05,2.14555]
[1779979824778,46.34,72713.77,0.0,-0.98885,1e-05,2.15013]
[1779979825446,46.34,72713.77,0.0,-0.98885,1e-05,2.15013]
[1779979825786,46.34,72720.89,0.0,-0.98879,1e-05,2.16066]
[1779979826793,46.34,72734.03,0.0,-0.98867,1e-05,2.18018]
[1779979827800,46.34,72735.47,0.0,-0.98866,1e-05,2.18228]
[1779979828222,46.34,72735.47,0.0,-0.98866,1e-05,2.18228]
[1779979828807,46.34,72733.64,0.0,-0.98868,1e-05,2.1795]
[1779979829814,46.33,72736.19,0.0,-0.98865,1e-05,2.18326]
[1779979830821,46.33,72741.28,0.0,-0.98861,1e-05,2.19083]
[1779979832838,46.33,72739.02,0.0,-0.98864,1e-05,2.18604]
[1779979833844,46.33,72735.39,0.0,-0.98867,1e-05,2.18056]
[1779979834850,46.33,72738.06,0.0,-0.98865,1e-05,2.1845]
[1779979836865,46.33,72740.5,0.0,-0.98862,1e-05,2.18805]
[1779979837873,46.33,72738.27,0.0,-0.98864,1e-05,2.18466]
[1779979838880,46.33,72732.27,0.0,-0.9887,1e-05,2.17566]
[1779979839887,46.33,72730.23,0.0,-0.98872,1e-05,2.17259]
[1779979842920,46.33,72728.35,0.0,-0.98873,1e-05,2.16973]
[1779979844218,46.33,72728.35,0.0,-0.98873,1e-05,2.16973]
[1779979844319,46.33,72717.6,0.0,-0.98883,1e-05,2.15378]
[1779979844928,46.33,72716.01,0.0,-0.98884,1e-05,2.15144]
[1779979846224,46.33,72716.01,0.0,-0.98884,1e-05,2.15144]
[1779979846325,46.33,72713.04,0.0,-0.98886,1e-05,2.14708]
[1779979848956,46.33,72717.25,0.0,-0.98883,1e-05,2.15335]
[1779979850222,46.33,72717.25,0.0,-0.98883,1e-05,2.15335]
[1779979850279,46.33,72720.27,0.0,-0.9888,1e-05,2.15783]
[1779979853991,46.33,72723.71,0.0,-0.98877,1e-05,2.16293]
[1779979855343,46.33,72723.71,0.0,-0.98877,1e-05,2.16293]
[1779979856011,46.33,72728.15,0.0,-0.98873,1e-05,2.16951]
[1779979857012,46.33,72731.26,0.0,-0.98871,1e-05,2.17412]
[1779979859029,46.33,72728.33,0.0,-0.98873,1e-05,2.16972]
[1779979864075,46.33,72729.32,0.0,-0.98872,1e-05,2.17112]
[1779979867097,46.33,72745.26,0.0,-0.98858,1e-05,2.19488]
[1779979868104,46.33,72754.21,0.0,-0.98851,1e-05,2.20828]
[1779979869112,46.33,72754.36,0.0,-0.98851,1e-05,2.20843]
[1779979870118,46.33,72749.88,0.0,-0.98855,1e-05,2.2016]
[1779979874146,46.33,72745.68,0.0,-0.98858,1e-05,2.19502]
[1779979875156,46.33,72748.55,0.0,-0.98856,1e-05,2.19927]
[1779979877168,46.33,72746.0,0.0,-0.98858,1e-05,2.1953]
[1779979878175,46.33,72744.24,0.0,-0.9886,1e-05,2.1926]
[1779979879188,46.33,72738.09,0.0,-0.98865,1e-05,2.18334]
[1779979880190,46.33,72732.37,0.0,-0.9887,1e-05,2.17477]
[1779979882206,46.33,72737.06,0.0,-0.98866,1e-05,2.18172]
[1779979883211,46.33,72741.06,0.0,-0.98863,1e-05,2.18766]
[1779979888246,46.33,72745.87,0.0,-0.98859,1e-05,2.19463]
[1779979890260,46.33,72749.3,0.0,-0.98856,1e-05,2.19966]
[1779979893287,46.33,72751.94,0.0,-0.98854,1e-05,2.20213]
[1779979895298,46.33,72754.07,0.0,-0.98852,1e-05,2.20518]
[1779979895923,46.33,72754.07,0.0,-0.98852,1e-05,2.20518]
[1779979896305,46.33,72761.8,0.0,-0.98846,1e-05,2.21676]
[1779979897312,46.33,72763.95,0.0,-0.98844,1e-05,2.21991]
[1779979898319,46.32,72766.14,0.0,-0.98842,1e-05,2.22312]
[1779979900338,46.32,72770.88,0.0,-0.98838,1e-05,2.23008]
[1779979901344,46.32,72767.34,0.0,-0.98841,1e-05,2.22458]
[1779979902352,46.32,72763.96,0.0,-0.98844,1e-05,2.21935]
[1779979909411,46.32,72765.8,0.0,-0.98843,1e-05,2.2214]
[1779979912424,46.32,72768.7,0.0,-0.9884,1e-05,2.22546]
[1779979913431,46.32,72774.54,0.0,-0.98835,1e-05,2.23422]
[1779979914438,46.32,72783.05,0.0,-0.98828,1e-05,2.24706]
[1779979915445,46.32,72787.16,0.0,-0.98824,1e-05,2.25321]
[1779979917459,46.32,72786.73,0.0,-0.98825,1e-05,2.25224]
[1779979918466,46.32,72783.71,0.0,-0.98828,1e-05,2.24746]
[1779979919473,46.31,72775.99,0.0,-0.98835,1e-05,2.23553]
[1779979920480,46.31,72769.09,0.0,-0.98841,1e-05,2.2249]
[1779979921487,46.31,72768.77,0.0,-0.98841,1e-05,2.22429]
[1779979922494,46.31,72758.06,0.0,-0.98851,1e-05,2.20799]
[1779979923504,46.31,72753.31,0.0,-0.98855,1e-05,2.20073]
[1779979924509,46.31,72751.6,0.0,-0.98857,1e-05,2.19809]
[1779979925946,46.31,72752.76,0.0,-0.98856,1e-05,2.19977]
[1779979926529,46.31,72753.77,0.0,-0.98855,1e-05,2.20123]
[1779979927533,46.31,72760.57,0.0,-0.98849,1e-05,2.21141]
[1779979928904,46.31,72760.57,0.0,-0.98849,1e-05,2.21141]
[1779979928540,46.31,72763.73,0.0,-0.98846,1e-05,2.21612]
[1779979929547,46.31,72767.9,0.0,-0.98842,1e-05,2.22234]
[1779979930553,46.31,72771.52,0.0,-0.98839,1e-05,2.22774]
[1779979932568,46.31,72771.1,0.0,-0.9884,1e-05,2.22689]
[1779979934582,46.31,72778.18,0.0,-0.98833,1e-05,2.23743]
[1779979935589,46.31,72779.67,0.0,-0.98832,1e-05,2.23958]
[1779979937603,46.31,72784.33,0.0,-0.98828,1e-05,2.24643]
[1779979939424,46.31,72784.53,0.0,-0.98828,1e-05,2.2466]
[1779979939617,46.31,72797.54,0.0,-0.98816,1e-05,2.26641]
[1779979940625,46.31,72814.57,0.0,-0.98801,1e-05,2.2926]
[1779979941631,46.31,72814.18,0.0,-0.98801,1e-05,2.29181]
[1779979942638,46.3,72812.53,0.0,-0.98803,1e-05,2.28903]
[1779979947681,46.3,72802.39,0.0,-0.98813,1e-05,2.27227]
[1779979948705,46.3,72795.65,0.0,-0.98819,1e-05,2.26168]
[1779979949711,46.3,72788.42,0.0,-0.98826,1e-05,2.25041]
[1779979950718,46.3,72787.74,0.0,-0.98827,1e-05,2.24907]
[1779979951725,46.3,72783.09,0.0,-0.98832,1e-05,2.24052]
[1779979954224,46.3,72782.02,0.0,-0.98833,1e-05,2.23864]
[1779979960798,46.29,72784.86,0.0,-0.98831,1e-05,2.24215]
[1779979961805,46.29,72786.7,0.0,-0.98829,1e-05,2.24483]
[1779979964826,46.29,72791.02,0.0,-0.98825,1e-05,2.25105]
[1779979965833,46.29,72795.75,0.0,-0.98821,1e-05,2.25816]
[1779979966408,46.29,72795.75,0.0,-0.98821,1e-05,2.25816]
[1779979966840,46.29,72801.43,0.0,-0.98816,1e-05,2.26675]
[1779979967847,46.29,72803.88,0.0,-0.98814,1e-05,2.27035]
[1779979969861,46.29,72805.65,0.0,-0.98813,1e-05,2.27274]
[1779979970871,46.29,72811.67,0.0,-0.98807,1e-05,2.28187]
[1779979971877,46.29,72815.96,0.0,-0.98803,1e-05,2.28832]
[1779979972884,46.29,72822.07,0.0,-0.98798,1e-05,2.29762]
[1779979975905,46.28,72823.77,0.0,-0.98797,1e-05,2.2996]
[1779979980940,46.28,72827.91,0.0,-0.98794,1e-05,2.30492]
[1779979981255,46.28,72827.91,0.0,-0.98794,1e-05,2.30492]
[1779979981947,46.28,72825.15,0.0,-0.98796,1e-05,2.30038]
[1779979982954,46.28,72822.25,0.0,-0.98799,1e-05,2.29563]
[1779979987989,46.27,72821.33,0.0,-0.98801,1e-05,2.2931]
[1779979990008,46.27,72823.1,0.0,-0.98799,1e-05,2.29541]
[1779979991011,46.27,72827.14,0.0,-0.98796,1e-05,2.30148]
[1779979992018,46.27,72828.86,0.0,-0.98794,1e-05,2.30392]
[1779979993025,46.27,72826.91,0.0,-0.98796,1e-05,2.30064]
[1779979994033,46.27,72815.91,0.0,-0.98806,1e-05,2.28331]
[1779979995040,46.27,72812.57,0.0,-0.9881,1e-05,2.27794]
[1779979997054,46.26,72810.56,0.0,-0.98812,1e-05,2.27445]
[1779979998061,46.26,72805.23,0.0,-0.98817,1e-05,2.26604]
[1779979999070,46.26,72803.79,0.0,-0.98818,1e-05,2.26366]
[1779980002090,46.26,72805.88,0.0,-0.98816,1e-05,2.26638]
[1779980005112,46.26,72812.57,0.0,-0.98811,1e-05,2.27619]
[1779980007125,46.26,72805.98,0.0,-0.98817,1e-05,2.26564]
[1779980008132,46.26,72803.9,0.0,-0.98819,1e-05,2.26227]
[1779980011154,46.26,72805.36,0.0,-0.98818,1e-05,2.26272]
[1779980016189,46.25,72807.02,0.0,-0.98817,1e-05,2.26447]
[1779980017198,46.25,72814.08,0.0,-0.98811,1e-05,2.2752]
[1779980018203,46.25,72816.34,0.0,-0.98809,1e-05,2.27852]
[1779980020217,46.25,72820.2,0.0,-0.98806,1e-05,2.28412]
[1779980022281,46.25,72840.84,0.0,-0.98787,1e-05,2.31589]
[1779980023994,46.23,72871.79,0.0,-0.9876,1e-05,2.36117]
[1779980024927,46.23,72871.79,0.0,-0.9876,1e-05,2.36117]
[1779980024971,46.22,72879.6,0.0,-0.98755,1e-05,2.37009]
[1779980025285,46.22,72868.05,0.0,-0.98766,1e-05,2.3517]
[1779980026292,46.21,72866.14,0.0,-0.9877,1e-05,2.34555]
[1779980028280,46.21,72870.4,0.0,-0.98766,1e-05,2.35201]
[1779980028306,46.21,72873.53,0.0,-0.98763,1e-05,2.35667]
[1779980030320,46.2,72868.95,0.0,-0.98768,1e-05,2.34875]
[1779980033341,46.2,72872.67,0.0,-0.98765,1e-05,2.35372]
[1779980034348,46.2,72867.86,0.0,-0.9877,1e-05,2.34577]
[1779980036734,46.2,72865.88,0.0,-0.98772,1e-05,2.34233]
[1779980036969,46.2,72865.88,0.0,-0.98772,1e-05,2.34233]
[1779980037064,46.2,72865.57,0.0,-0.98772,1e-05,2.34124]
[1779980038376,46.19,72858.31,0.0,-0.98779,1e-05,2.32949]
[1779980039383,46.19,72851.19,0.0,-0.98786,1e-05,2.31801]
[1779980040725,46.19,72851.19,0.0,-0.98786,1e-05,2.31801]
[1779980040740,46.19,72849.87,0.0,-0.98787,1e-05,2.31569]
[1779980042404,46.19,72846.67,0.0,-0.98791,1e-05,2.31018]
[1779980047439,46.19,72846.92,0.0,-0.98791,1e-05,2.30939]
[1779980052476,46.18,72844.56,0.0,-0.98794,1e-05,2.30452]
[1779980057511,46.18,72846.43,0.0,-0.98793,1e-05,2.3063]
[1779980058518,46.18,72848.7,0.0,-0.98791,1e-05,2.30962]
[1779980059525,46.17,72851.69,0.0,-0.98788,1e-05,2.31407]
[1779980061539,46.17,72849.37,0.0,-0.98791,1e-05,2.30994]
[1779980063553,46.17,72846.91,0.0,-0.98793,1e-05,2.30562]
[1779980068588,46.17,72845.29,0.0,-0.98796,1e-05,2.30195]
[1779980072616,46.16,72847.28,0.0,-0.98795,1e-05,2.30282]
[1779980077652,46.16,72845.51,0.0,-0.98797,1e-05,2.29892]
[1779980082687,46.15,72845.84,0.0,-0.98798,1e-05,2.29836]
[1779980085708,46.15,72839.9,0.0,-0.98803,1e-05,2.28846]
[1779980086815,46.15,72839.9,0.0,-0.98803,1e-05,2.28846]
[1779980086971,46.15,72839.9,0.0,-0.98803,1e-05,2.28846]
[1779980087072,46.15,72829.48,0.0,-0.98813,1e-05,2.27188]
[1779980087722,46.15,72825.36,0.0,-0.98817,1e-05,2.26552]
[1779980088729,46.15,72824.81,0.0,-0.98818,1e-05,2.2645]
[1779980090724,46.15,72823.27,0.0,-0.98819,1e-05,2.26197]
[1779980090743,46.15,72820.8,0.0,-0.98821,1e-05,2.25801]
[1779980091751,46.15,72819.02,0.0,-0.98823,1e-05,2.25512]
[1779980092259,46.15,72819.02,0.0,-0.98823,1e-05,2.25512]
[1779980092757,46.15,72833.26,0.0,-0.9881,1e-05,2.27697]
[1779980093764,46.15,72836.28,0.0,-0.98808,1e-05,2.28151]
[1779980094771,46.15,72836.06,0.0,-0.98808,1e-05,2.281]
[1779980095778,46.15,72832.86,0.0,-0.98811,1e-05,2.27585]
[1779980100813,46.14,72836.1,0.0,-0.98809,1e-05,2.28001]
[1779980104841,46.14,72833.6,0.0,-0.98811,1e-05,2.27542]
[1779980108869,46.14,72836.78,0.0,-0.98809,1e-05,2.27947]
[1779980109876,46.14,72838.64,0.0,-0.98807,1e-05,2.28218]
[1779980114911,46.13,72840.86,0.0,-0.98806,1e-05,2.28469]
[1779980115918,46.13,72843.91,0.0,-0.98803,1e-05,2.28925]
[1779980116925,46.13,72848.04,0.0,-0.98799,1e-05,2.29549]
[1779980118939,46.13,72850.75,0.0,-0.98797,1e-05,2.2993]
[1779980123974,46.12,72850.44,0.0,-0.98798,1e-05,2.29776]
[1779980124981,46.12,72853.05,0.0,-0.98796,1e-05,2.30163]
[1779980130016,46.12,72854.83,0.0,-0.98795,1e-05,2.30333]
[1779980131025,46.12,72860.18,0.0,-0.98791,1e-05,2.31015]
[1779980132040,46.12,72860.18,0.0,-0.98791,1e-05,2.31015]
[1779980132142,46.12,72863.37,0.0,-0.98788,1e-05,2.31493]
[1779980132221,46.12,72863.37,0.0,-0.98788,1e-05,2.31493]
[1779980133042,46.12,72866.18,0.0,-0.98785,1e-05,2.31911]
[1779980135056,46.12,72873.26,0.0,-0.98779,1e-05,2.32977]
[1779980136063,46.11,72870.95,0.0,-0.98781,1e-05,2.32586]
[1779980137070,46.11,72875.54,0.0,-0.98777,1e-05,2.33284]
[1779980138095,46.11,72879.55,0.0,-0.98773,1e-05,2.33919]
[1779980139086,46.12,72882.38,0.0,-0.9877,1e-05,2.34517]
[1779980141100,46.13,72878.9,0.0,-0.98772,1e-05,2.3421]
[1779980142183,46.13,72875.32,0.0,-0.98774,1e-05,2.33765]
[1779980145128,46.15,72877.06,0.0,-0.9877,1e-05,2.34411]
[1779980147142,46.16,72879.19,0.0,-0.98767,1e-05,2.34994]
[1779980152177,46.18,72879.71,0.0,-0.98763,1e-05,2.35683]
[1779980157211,46.2,72877.6,0.0,-0.98761,1e-05,2.35949]
[1779980161240,46.22,72879.54,0.0,-0.98756,1e-05,2.36738]
[1779980162249,46.23,72883.2,0.0,-0.98752,1e-05,2.37442]
[1779980163255,46.23,72888.24,0.0,-0.98747,1e-05,2.38368]
[1779980164261,46.23,72885.99,0.0,-0.98748,1e-05,2.38123]
[1779980169296,46.26,72886.47,0.0,-0.98744,1e-05,2.38782]
[1779980170727,46.26,72886.47,0.0,-0.98744,1e-05,2.38782]
[1779980170828,46.26,72888.64,0.0,-0.98741,1e-05,2.39247]
[1779980171310,46.26,72891.57,0.0,-0.98738,1e-05,2.39833]
[1779980176345,46.29,72890.49,0.0,-0.98735,1e-05,2.40224]
[1779980181381,46.29,72891.85,0.0,-0.98734,1e-05,2.40502]
[1779980184402,46.29,72894.03,0.0,-0.98731,1e-05,2.40889]
[1779980185409,46.29,72895.76,0.0,-0.9873,1e-05,2.4118]
[1779980186724,46.29,72895.76,0.0,-0.9873,1e-05,2.4118]
[1779980186825,46.29,72897.89,0.0,-0.98728,1e-05,2.41535]
[1779980190444,46.29,72895.24,0.0,-0.9873,1e-05,2.41145]
[1779980191451,46.29,72898.18,0.0,-0.98728,1e-05,2.41493]
[1779980194471,46.29,72899.96,0.0,-0.98726,1e-05,2.41757]
[1779980195479,46.29,72897.92,0.0,-0.98728,1e-05,2.41484]
[1779980198500,46.3,72901.6,0.0,-0.98723,1e-05,2.42252]
[1779980199509,46.3,72905.96,0.0,-0.98719,1e-05,2.43016]
[1779980200553,46.3,72913.25,0.0,-0.98711,1e-05,2.4426]
[1779980201528,46.3,72910.55,0.0,-0.98714,1e-05,2.4377]
[1779980203460,46.3,72909.16,0.0,-0.98716,1e-05,2.43496]
[1779980203542,46.3,72909.27,0.0,-0.98715,1e-05,2.43568]
[1779980205556,46.31,72911.32,0.0,-0.98713,1e-05,2.4401]
[1779980208579,46.31,72906.44,0.0,-0.98716,1e-05,2.43375]
[1779980209692,46.31,72903.5,0.0,-0.98719,1e-05,2.42951]
[1779980213720,46.32,72904.28,0.0,-0.98717,1e-05,2.43243]
[1779980213821,46.32,72900.28,0.0,-0.98721,1e-05,2.42647]
[1779980218649,46.33,72898.1,0.0,-0.98721,1e-05,2.42569]
[1779980219722,46.33,72898.1,0.0,-0.98721,1e-05,2.42569]
[1779980220670,46.34,72895.83,0.0,-0.98723,1e-05,2.42312]
[1779980221677,46.34,72881.22,0.0,-0.98736,1e-05,2.40006]
[1779980222683,46.34,72882.11,0.0,-0.98735,1e-05,2.40209]
[1779980224697,46.35,72885.25,0.0,-0.98731,1e-05,2.40834]
[1779980225893,46.35,72885.25,0.0,-0.98731,1e-05,2.40834]
[1779980225967,46.35,72885.25,0.0,-0.98731,1e-05,2.40834]
[1779980226143,46.35,72884.27,0.0,-0.98732,1e-05,2.40793]
[1779980227718,46.35,72891.11,0.0,-0.98725,1e-05,2.41957]
[1779980228725,46.35,72891.93,0.0,-0.98724,1e-05,2.42147]
[1779980230739,46.36,72894.08,0.0,-0.98721,1e-05,2.42608]
[1779980231746,46.36,72887.51,0.0,-0.98727,1e-05,2.41598]
[1779980232752,46.36,72889.22,0.0,-0.98725,1e-05,2.41932]
[1779980233760,46.37,72891.47,0.0,-0.98722,1e-05,2.42353]
[1779980238795,46.38,72892.03,0.0,-0.9872,1e-05,2.4272]
[1779980240809,46.38,72890.45,0.0,-0.98721,1e-05,2.42572]
[1779980245844,46.39,72890.76,0.0,-0.98719,1e-05,2.42895]
[1779980247858,46.39,72887.55,0.0,-0.98721,1e-05,2.42482]
[1779980249872,46.4,72889.36,0.0,-0.98719,1e-05,2.42884]
[1779980250879,46.4,72891.69,0.0,-0.98716,1e-05,2.43317]
[1779980255914,46.41,72891.41,0.0,-0.98716,1e-05,2.43401]
[1779980260949,46.42,72892.09,0.0,-0.98714,1e-05,2.43778]
[1779980262003,46.42,72877.3,0.0,-0.98728,1e-05,2.41433]
[1779980263005,46.42,72858.1,0.0,-0.98746,1e-05,2.384]
[1779980264016,46.43,72849.25,0.0,-0.98754,1e-05,2.37044]
[1779980264513,46.43,72849.25,0.0,-0.98754,1e-05,2.37044]
[1779980265027,46.43,72849.11,0.0,-0.98753,1e-05,2.37084]
[1779980266032,46.43,72849.47,0.0,-0.98752,1e-05,2.37258]
[1779980266490,46.43,72849.47,0.0,-0.98752,1e-05,2.37258]
[1779980271974,46.46,72851.22,0.0,-0.98747,1e-05,2.38118]
[1779980272075,46.46,72852.02,0.0,-0.98745,1e-05,2.38477]
[1779980276107,46.48,72856.61,0.0,-0.98738,1e-05,2.39671]
[1779980278121,46.49,72858.16,0.0,-0.98735,1e-05,2.40146]
[1779980279970,46.49,72858.93,0.0,-0.98734,1e-05,2.40383]
[1779980280135,46.49,72862.16,0.0,-0.9873,1e-05,2.40902]
[1779980282149,46.51,72858.44,0.0,-0.98732,1e-05,2.40638]
[1779980284163,46.52,72863.28,0.0,-0.98726,1e-05,2.41641]
[1779980285170,46.52,72866.89,0.0,-0.98722,1e-05,2.42334]
[1779980287184,46.53,72863.23,0.0,-0.98724,1e-05,2.41961]
[1779980292219,46.55,72865.85,0.0,-0.98718,1e-05,2.42933]
[1779980295259,46.56,72855.18,0.0,-0.98726,1e-05,2.41534]
[1779980296260,46.57,72862.33,0.0,-0.98719,1e-05,2.42799]
[1779980297267,46.57,72877.26,0.0,-0.98704,1e-05,2.45333]
[1779980298274,46.57,72879.88,0.0,-0.98701,1e-05,2.45866]
[1779980299293,46.58,72875.63,0.0,-0.98704,1e-05,2.45276]
[1779980299974,46.58,72875.63,0.0,-0.98704,1e-05,2.45276]
[1779980301471,46.58,72878.27,0.0,-0.987,1e-05,2.45916]
[1779980302310,46.59,72878.94,0.0,-0.98699,1e-05,2.4613]
[1779980305331,46.6,72884.04,0.0,-0.98692,1e-05,2.47273]
[1779980310366,46.62,72885.96,0.0,-0.98687,1e-05,2.48092]
[1779980315401,46.64,72886.44,0.0,-0.98684,1e-05,2.48528]
[1779980320438,46.66,72890.02,0.0,-0.98678,1e-05,2.49611]
[1779980323477,46.66,72889.57,0.0,-0.98677,1e-05,2.49731]
[1779980324466,46.67,72885.62,0.0,-0.9868,1e-05,2.49272]
[1779980327769,46.68,72883.24,0.0,-0.98681,1e-05,2.49075]
[1779980327968,46.68,72883.24,0.0,-0.98681,1e-05,2.49075]
[1779980328494,46.68,72881.73,0.0,-0.98682,1e-05,2.48923]
[1779980328722,46.68,72881.73,0.0,-0.98682,1e-05,2.48923]
[1779980328780,46.68,72883.22,0.0,-0.9868,1e-05,2.49267]
[1779980329507,46.69,72889.47,0.0,-0.98673,1e-05,2.50396]
[1779980330514,46.69,72892.79,0.0,-0.98669,1e-05,2.51041]
[1779980332947,46.7,72890.75,0.0,-0.9867,1e-05,2.50797]
[1779980332972,46.7,72890.75,0.0,-0.9867,1e-05,2.50797]
[1779980339577,46.72,72893.28,0.0,-0.98663,1e-05,2.51969]
[1779980342965,46.73,72892.48,0.0,-0.98663,1e-05,2.52021]
[1779980343218,46.73,72892.48,0.0,-0.98663,1e-05,2.52021]
[1779980344259,46.74,72891.93,0.0,-0.98662,1e-05,2.52114]
[1779980344296,46.74,72892.4,0.0,-0.98661,1e-05,2.52284]
[1779980348207,46.75,72891.27,0.0,-0.98661,1e-05,2.5228]
[1779980348221,46.75,72891.27,0.0,-0.98661,1e-05,2.5228]
[1779980352675,46.77,72886.88,0.0,-0.98662,1e-05,2.521]
[1779980354005,46.77,72886.88,0.0,-0.98662,1e-05,2.521]
[1779980354221,46.77,72886.88,0.0,-0.98662,1e-05,2.521]
[1779980354822,46.77,72887.58,0.0,-0.98661,1e-05,2.52401]
[1779980354967,46.77,72887.58,0.0,-0.98661,1e-05,2.52401]
[1779980355069,46.77,72887.36,0.0,-0.98661,1e-05,2.52364]
[1779980359724,46.79,72890.96,0.0,-0.98654,1e-05,2.53417]
[1779980360548,46.79,72890.96,0.0,-0.98654,1e-05,2.53417]
[1779980360717,46.79,72890.96,0.0,-0.98654,1e-05,2.53417]
[1779980365767,46.81,72891.89,0.0,-0.9865,1e-05,2.54107]
[1779980371310,46.82,72890.77,0.0,-0.98649,1e-05,2.54274]
[1779980371479,46.82,72890.77,0.0,-0.98649,1e-05,2.54274]
[1779980372201,46.83,72890.9,0.0,-0.98649,1e-05,2.5433]
[1779980372217,46.83,72890.9,0.0,-0.98649,1e-05,2.5433]
[1779980372303,46.83,72892.26,0.0,-0.98647,1e-05,2.54644]
[1779980375837,46.84,72901.55,0.0,-0.98636,1e-05,2.56465]
[1779980376844,46.85,72906.4,0.0,-0.9863,1e-05,2.57365]
[1779980381820,46.86,72903.49,0.0,-0.98631,1e-05,2.57208]
[1779980381968,46.86,72903.49,0.0,-0.98631,1e-05,2.57208]
[1779980387923,46.88,72903.51,0.0,-0.98628,1e-05,2.57792]
[1779980389937,46.89,72909.17,0.0,-0.98621,1e-05,2.58911]
[1779980394598,46.9,72906.04,0.0,-0.98622,1e-05,2.58702]
[1779980394719,46.9,72906.04,0.0,-0.98622,1e-05,2.58702]
[1779980397202,46.9,72903.82,0.0,-0.98623,1e-05,2.58489]
[1779980397240,46.9,72903.82,0.0,-0.98623,1e-05,2.58489]
[1779980397303,46.91,72904.36,0.0,-0.98622,1e-05,2.58741]
[1779980403031,46.92,72892.92,0.0,-0.98631,1e-05,2.57211]
[1779980404041,46.93,72881.09,0.0,-0.98642,1e-05,2.5531]
[1779980405045,46.93,72875.66,0.0,-0.98647,1e-05,2.54486]
[1779980406058,46.93,72873.08,0.0,-0.98649,1e-05,2.54141]
[1779980407065,46.94,72866.54,0.0,-0.98655,1e-05,2.5314]
[1779980408075,46.94,72876.42,0.0,-0.98645,1e-05,2.54871]
[1779980409079,46.94,72897.96,0.0,-0.98623,1e-05,2.58575]
[1779980409885,46.94,72897.96,0.0,-0.98623,1e-05,2.58575]
[1779980410086,46.95,72896.41,0.0,-0.98624,1e-05,2.58401]
[1779980411094,46.95,72884.67,0.0,-0.98636,1e-05,2.56404]
[1779980412392,46.95,72884.67,0.0,-0.98636,1e-05,2.56404]
[1779980412489,46.95,72889.7,0.0,-0.9863,1e-05,2.57329]
[1779980413111,46.95,72890.11,0.0,-0.98629,1e-05,2.57482]
[1779980414118,46.95,72883.6,0.0,-0.98635,1e-05,2.56471]
[1779980417139,46.96,72879.46,0.0,-0.98638,1e-05,2.56026]
[1779980420160,46.97,72874.21,0.0,-0.98642,1e-05,2.55402]
[1779980421166,46.98,72863.68,0.0,-0.98652,1e-05,2.53732]
[1779980423181,46.98,72863.2,0.0,-0.98651,1e-05,2.53825]
[1779980428218,47.0,72872.6,0.0,-0.98639,1e-05,2.55833]
[1779980430234,47.01,72887.33,0.0,-0.98623,1e-05,2.58478]
[1779980431240,47.01,72892.24,0.0,-0.98618,1e-05,2.59246]
[1779980432248,47.01,72892.84,0.0,-0.98617,1e-05,2.59428]
[1779980434268,47.02,72897.88,0.0,-0.98611,1e-05,2.60439]
[1779980438297,47.03,72897.02,0.0,-0.9861,1e-05,2.606]
[1779980442325,47.04,72893.74,0.0,-0.98611,1e-05,2.60426]
[1779980443332,47.04,72886.45,0.0,-0.98618,1e-05,2.59271]
[1779980444339,47.05,72886.01,0.0,-0.98618,1e-05,2.59275]
[1779980446353,47.05,72889.34,0.0,-0.98613,1e-05,2.59994]
[1779980446868,47.05,72889.34,0.0,-0.98613,1e-05,2.59994]
[1779980446968,47.05,72889.34,0.0,-0.98613,1e-05,2.59994]
[1779980449374,47.06,72893.02,0.0,-0.98608,1e-05,2.60848]
[1779980451388,47.07,72887.9,0.0,-0.98613,1e-05,2.60133]
[1779980451681,47.07,72887.9,0.0,-0.98613,1e-05,2.60133]
[1779980451719,47.07,72887.9,0.0,-0.98613,1e-05,2.60133]
[1779980452947,47.07,72888.42,0.0,-0.98612,1e-05,2.60297]
[1779980452968,47.07,72888.42,0.0,-0.98612,1e-05,2.60297]
[1779980453402,47.07,72888.61,0.0,-0.98611,1e-05,2.60406]
[1779980456423,47.08,72904.78,0.0,-0.98593,1e-05,2.63384]
[1779980457430,47.08,72911.48,0.0,-0.98585,1e-05,2.64601]
[1779980458437,47.09,72912.13,0.0,-0.98584,1e-05,2.64782]
[1779980463476,47.1,72911.9,0.0,-0.98582,1e-05,2.65086]
[1779980464549,47.1,72911.9,0.0,-0.98582,1e-05,2.65086]
[1779980464724,47.1,72911.92,0.0,-0.98582,1e-05,2.65158]
[1779980470525,47.11,72905.09,0.0,-0.98587,1e-05,2.64291]
[1779980471532,47.11,72899.16,0.0,-0.98593,1e-05,2.63348]
[1779980472540,47.12,72895.21,0.0,-0.98597,1e-05,2.62745]
[1779980473547,47.12,72890.83,0.0,-0.98601,1e-05,2.62072]
[1779980476568,47.13,72888.86,0.0,-0.98601,1e-05,2.61958]
[1779980478267,47.13,72888.81,0.0,-0.98601,1e-05,2.62023]
[1779980478480,47.13,72888.81,0.0,-0.98601,1e-05,2.62023]
[1779980482852,47.14,72891.64,0.0,-0.98596,1e-05,2.62866]
[1779980482970,47.14,72891.64,0.0,-0.98596,1e-05,2.62866]
[1779980485069,47.15,72892.36,0.0,-0.98594,1e-05,2.63131]
[1779980485225,47.15,72892.36,0.0,-0.98594,1e-05,2.63131]
[1779980485632,47.15,72894.96,0.0,-0.98591,1e-05,2.63645]
[1779980486639,47.15,72902.99,0.0,-0.98582,1e-05,2.65088]
[1779980487647,47.16,72903.88,0.0,-0.98581,1e-05,2.65308]
[1779980488180,47.16,72903.88,0.0,-0.98581,1e-05,2.65308]
[1779980488233,47.16,72903.88,0.0,-0.98581,1e-05,2.65308]
[1779980492682,47.17,72898.5,0.0,-0.98585,1e-05,2.64574]
[1779980493689,47.17,72894.28,0.0,-0.98589,1e-05,2.6392]
[1779980494696,47.17,72897.93,0.0,-0.98585,1e-05,2.64613]
[1779980497048,47.18,72900.72,0.0,-0.98582,1e-05,2.65158]
[1779980497218,47.18,72900.72,0.0,-0.98582,1e-05,2.65158]
[1779980497288,47.18,72905.2,0.0,-0.98576,1e-05,2.65994]
[1779980498860,47.18,72906.36,0.0,-0.98575,1e-05,2.66258]
[1779980498967,47.18,72906.36,0.0,-0.98575,1e-05,2.66258]
[1779980499069,47.18,72907.71,0.0,-0.98573,1e-05,2.66556]
[1779980503773,47.19,72904.07,0.0,-0.98575,1e-05,2.6625]
[1779980504695,47.19,72904.07,0.0,-0.98575,1e-05,2.6625]
[1779980504718,47.19,72904.07,0.0,-0.98575,1e-05,2.6625]
[1779980509815,47.21,72904.04,0.0,-0.98572,1e-05,2.66631]
[1779980513471,47.21,72906.0,0.0,-0.9857,1e-05,2.67095]
[1779980513718,47.22,72904.41,0.0,-0.98571,1e-05,2.66948]
[1779980515761,47.22,72905.13,0.0,-0.98569,1e-05,2.67136]
[1779980515969,47.22,72905.13,0.0,-0.98569,1e-05,2.67136]
[1779980516057,47.22,72905.81,0.0,-0.98568,1e-05,2.67316]
[1779980518074,47.22,72908.58,0.0,-0.98565,1e-05,2.67793]
[1779980518217,47.22,72908.58,0.0,-0.98565,1e-05,2.67793]
[1779980521901,47.24,72916.14,0.0,-0.98555,1e-05,2.69468]
[1779980523936,47.24,72919.52,0.0,-0.98551,1e-05,2.70172]
[1779980525940,47.24,72916.16,0.0,-0.98554,1e-05,2.69704]
[1779980526947,47.25,72903.77,0.0,-0.98566,1e-05,2.6762]
[1779980527954,47.25,72898.5,0.0,-0.98571,1e-05,2.66775]
[1779980533064,47.26,72900.76,0.0,-0.98568,1e-05,2.67415]
[1779980533218,47.26,72900.76,0.0,-0.98568,1e-05,2.67415]
[1779980536015,47.27,72912.9,0.0,-0.98553,1e-05,2.69761]
[1779980537021,47.27,72920.03,0.0,-0.98545,1e-05,2.71058]
[1779980538028,47.27,72918.21,0.0,-0.98547,1e-05,2.70798]
[1779980541024,47.27,72918.63,0.0,-0.98546,1e-05,2.70984]
[1779980541219,47.27,72918.63,0.0,-0.98546,1e-05,2.70984]
[1779980544070,47.28,72911.96,0.0,-0.98551,1e-05,2.7005]
[1779980545321,47.28,72911.96,0.0,-0.98551,1e-05,2.7005]
[1779980545475,47.28,72911.96,0.0,-0.98551,1e-05,2.7005]
[1779980546340,47.29,72911.94,0.0,-0.98551,1e-05,2.70161]
[1779980546389,47.29,72904.91,0.0,-0.98558,1e-05,2.68944]
[1779980547091,47.29,72900.81,0.0,-0.98562,1e-05,2.68295]
[1779980549558,47.29,72900.74,0.0,-0.98562,1e-05,2.68343]
[1779980552128,47.3,72904.11,0.0,-0.98557,1e-05,2.69015]
[1779980557163,47.31,72905.93,0.0,-0.98554,1e-05,2.69623]
[1779980559529,47.31,72905.88,0.0,-0.98553,1e-05,2.69672]
[1779980559721,47.31,72905.88,0.0,-0.98553,1e-05,2.69672]
[1779980563231,47.32,72904.79,0.0,-0.98553,1e-05,2.69713]
[1779980563477,47.32,72904.79,0.0,-0.98553,1e-05,2.69713]
[1779980563546,47.32,72904.84,0.0,-0.98552,1e-05,2.69837]
[1779980564659,47.32,72904.84,0.0,-0.98552,1e-05,2.69837]
[1779980569745,47.33,72900.7,0.0,-0.98555,1e-05,2.69352]
[1779980570255,47.34,72880.07,0.0,-0.98576,1e-05,2.65918]
[1779980571262,47.34,72873.65,0.0,-0.98582,1e-05,2.64884]
[1779980572269,47.34,72869.42,0.0,-0.98586,1e-05,2.64228]
[1779980575292,47.35,72873.26,0.0,-0.98581,1e-05,2.65082]
[1779980576299,47.35,72882.48,0.0,-0.98571,1e-05,2.66725]
[1779980577306,47.35,72885.73,0.0,-0.98567,1e-05,2.67349]
[1779980578313,47.36,72885.85,0.0,-0.98567,1e-05,2.67432]
[1779980582350,47.37,72875.77,0.0,-0.98576,1e-05,2.65946]
[1779980583360,47.36,72871.36,0.0,-0.98581,1e-05,2.65148]
[1779980584367,47.37,72871.56,0.0,-0.9858,1e-05,2.65246]
[1779980585979,47.37,72872.67,0.0,-0.98579,1e-05,2.655]
[1779980586217,47.37,72872.67,0.0,-0.98579,1e-05,2.655]
[1779980587148,47.37,72872.98,0.0,-0.98579,1e-05,2.65513]
[1779980587217,47.37,72872.98,0.0,-0.98579,1e-05,2.65513]
[1779980587388,47.37,72872.65,0.0,-0.98579,1e-05,2.65416]
[1779980592428,47.36,72855.88,0.0,-0.98598,1e-05,2.62363]
[1779980593435,47.36,72850.49,0.0,-0.98604,1e-05,2.61411]
[1779980594442,47.36,72850.01,0.0,-0.98604,1e-05,2.61296]
[1779980597463,47.35,72849.71,0.0,-0.98605,1e-05,2.61146]
[1779980598090,47.35,72849.71,0.0,-0.98605,1e-05,2.61146]
[1779980598218,47.35,72849.71,0.0,-0.98605,1e-05,2.61146]
[1779980600484,47.35,72854.18,0.0,-0.98601,1e-05,2.61804]
[1779980602498,47.35,72850.35,0.0,-0.98605,1e-05,2.6109]
[1779980604616,47.34,72850.0,0.0,-0.98606,1e-05,2.60965]
[1779980604718,47.34,72850.0,0.0,-0.98606,1e-05,2.60965]
[1779980607533,47.34,72846.64,0.0,-0.9861,1e-05,2.60407]
[1779980608540,47.34,72842.82,0.0,-0.98613,1e-05,2.59805]
[1779980610554,47.35,72842.37,0.0,-0.98613,1e-05,2.59879]
[1779980612448,47.35,72842.36,0.0,-0.98614,1e-05,2.59703]
[1779980612468,47.35,72842.36,0.0,-0.98614,1e-05,2.59703]
[1779980613574,47.35,72842.31,0.0,-0.98614,1e-05,2.59666]
[1779980613719,47.35,72842.31,0.0,-0.98614,1e-05,2.59666]
[1779980613649,47.35,72842.3,0.0,-0.98614,1e-05,2.59635]
[1779980619617,47.36,72842.46,0.0,-0.98611,1e-05,2.60111]
[1779980622639,47.37,72850.2,0.0,-0.98602,1e-05,2.61639]
[1779980623646,47.37,72852.52,0.0,-0.986,1e-05,2.61999]
[1779980625660,47.37,72856.02,0.0,-0.98597,1e-05,2.62526]
[1779980627674,47.37,72861.48,0.0,-0.98591,1e-05,2.63488]
[1779980628503,47.37,72861.48,0.0,-0.98591,1e-05,2.63488]
[1779980628719,47.37,72861.48,0.0,-0.98591,1e-05,2.63488]
[1779980629688,47.37,72867.32,0.0,-0.98585,1e-05,2.6441]
[1779980631702,47.37,72867.74,0.0,-0.98584,1e-05,2.64615]
[1779980635291,47.38,72869.81,0.0,-0.9858,1e-05,2.65166]
[1779980635468,47.38,72869.81,0.0,-0.9858,1e-05,2.65166]
[1779980635627,47.38,72869.81,0.0,-0.9858,1e-05,2.65166]
[1779980635719,47.38,72869.81,0.0,-0.9858,1e-05,2.65166]
[1779980635730,47.38,72869.93,0.0,-0.9858,1e-05,2.65252]
[1779980640765,47.39,72872.52,0.0,-0.98575,1e-05,2.6602]
[1779980641772,47.4,72876.4,0.0,-0.98571,1e-05,2.66748]
[1779980645438,47.4,72877.12,0.0,-0.98569,1e-05,2.6706]
[1779980645467,47.4,72877.12,0.0,-0.98569,1e-05,2.6706]
[1779980650621,47.41,72877.57,0.0,-0.98566,1e-05,2.67449]
[1779980650723,47.41,72877.57,0.0,-0.98566,1e-05,2.67449]
[1779980650746,47.41,72877.57,0.0,-0.98566,1e-05,2.67449]
[1779980650781,47.42,72877.57,0.0,-0.98566,1e-05,2.67511]
[1779980650973,47.42,72877.57,0.0,-0.98566,1e-05,2.67511]
[1779980656469,47.42,72877.51,0.0,-0.98565,1e-05,2.67746]
[1779980656720,47.42,72877.51,0.0,-0.98565,1e-05,2.67746]
[1779980661918,47.44,72880.05,0.0,-0.98559,1e-05,2.68612]
[1779980663357,47.44,72880.05,0.0,-0.98559,1e-05,2.68612]
[1779980663472,47.44,72880.05,0.0,-0.98559,1e-05,2.68612]
[1779980663573,47.44,72876.21,0.0,-0.98563,1e-05,2.68012]
[1779980663929,47.44,72880.82,0.0,-0.98558,1e-05,2.68867]
[1779980665152,47.44,72880.82,0.0,-0.98558,1e-05,2.68867]
[1779980665220,47.44,72880.82,0.0,-0.98558,1e-05,2.68867]
[1779980665321,47.45,72880.68,0.0,-0.98557,1e-05,2.68902]
[1779980665943,47.45,72885.2,0.0,-0.98552,1e-05,2.69742]
[1779980667069,47.45,72885.2,0.0,-0.98552,1e-05,2.69742]
[1779980667260,47.45,72885.2,0.0,-0.98552,1e-05,2.69742]
[1779980671351,47.46,72886.36,0.0,-0.9855,1e-05,2.70173]
[1779980671467,47.46,72886.36,0.0,-0.9855,1e-05,2.70173]
[1779980672880,47.46,72884.74,0.0,-0.98551,1e-05,2.69861]
[1779980672980,47.46,72884.74,0.0,-0.98551,1e-05,2.69861]
[1779980672993,47.46,72885.09,0.0,-0.98551,1e-05,2.69979]
[1779980679039,47.48,72886.36,0.0,-0.98547,1e-05,2.70544]
[1779980684303,47.48,72886.32,0.0,-0.98546,1e-05,2.70765]
[1779980684469,47.48,72886.32,0.0,-0.98546,1e-05,2.70765]
[1779980689757,47.49,72886.73,0.0,-0.98544,1e-05,2.71119]
[1779980689929,47.5,72888.63,0.0,-0.98541,1e-05,2.7156]
[1779980689968,47.5,72888.63,0.0,-0.98541,1e-05,2.7156]
[1779980690117,47.5,72888.83,0.0,-0.98541,1e-05,2.71595]
[1779980695152,47.51,72886.54,0.0,-0.98541,1e-05,2.71473]
[1779980697425,47.51,72886.65,0.0,-0.98541,1e-05,2.71547]
[1779980697469,47.51,72886.65,0.0,-0.98541,1e-05,2.71547]
[1779980699177,47.51,72885.36,0.0,-0.98542,1e-05,2.71434]
[1779980699219,47.51,72885.36,0.0,-0.98542,1e-05,2.71434]
[1779980699228,47.52,72884.99,0.0,-0.98542,1e-05,2.71426]
[1779980701216,47.52,72899.31,0.0,-0.98526,1e-05,2.73973]
[1779980702990,47.52,72902.15,0.0,-0.98523,1e-05,2.74525]
[1779980703217,47.52,72902.15,0.0,-0.98523,1e-05,2.74525]
[1779980703252,47.52,72902.17,0.0,-0.98522,1e-05,2.7458]
[1779980706252,47.53,72906.5,0.0,-0.98517,1e-05,2.75489]
[1779980708272,47.53,72925.72,0.0,-0.98495,1e-05,2.78974]
[1779980709279,47.53,72945.28,0.0,-0.98474,1e-05,2.82503]
[1779980710623,47.53,72945.28,0.0,-0.98474,1e-05,2.82503]
[1779980710680,47.54,72948.42,0.0,-0.9847,1e-05,2.83144]
[1779980711298,47.54,72970.52,0.0,-0.98445,1e-05,2.87123]
[1779980712305,47.54,72980.15,0.0,-0.98434,1e-05,2.88907]
[1779980713313,47.54,72983.1,0.0,-0.98431,1e-05,2.89472]
[1779980714614,47.54,72983.1,0.0,-0.98431,1e-05,2.89472]
[1779980714643,47.54,72988.28,0.0,-0.98425,1e-05,2.90468]
[1779980716333,47.54,72992.85,0.0,-0.98419,1e-05,2.91326]
[1779980717340,47.54,73001.2,0.0,-0.9841,1e-05,2.9288]
[1779980718356,47.54,73008.8,0.0,-0.98401,1e-05,2.94302]
[1779980719357,47.54,73001.77,0.0,-0.98409,1e-05,2.93026]
[1779980720364,47.54,72997.05,0.0,-0.98414,1e-05,2.92175]
[1779980721379,47.54,73005.9,0.0,-0.98404,1e-05,2.93822]
[1779980722384,47.54,73022.72,0.0,-0.98384,1e-05,2.96954]
[1779980723391,47.55,73034.15,0.0,-0.98371,1e-05,2.99101]
[1779980724398,47.55,73039.61,0.0,-0.98365,1e-05,3.00135]
[1779980725405,47.55,73039.82,0.0,-0.98364,1e-05,3.00183]
[1779980726414,47.55,73044.17,0.0,-0.98359,1e-05,3.01005]
[1779980729435,47.55,73041.72,0.0,-0.98362,1e-05,3.00562]
[1779980730442,47.55,73034.08,0.0,-0.98371,1e-05,2.99137]
[1779980731449,47.55,73029.35,0.0,-0.98377,1e-05,2.98101]
[1779980732456,47.55,73024.97,0.0,-0.98382,1e-05,2.97295]
[1779980733467,47.55,73008.15,0.0,-0.98401,1e-05,2.9419]
[1779980734836,47.55,73003.26,0.0,-0.98407,1e-05,2.93317]
[1779980735477,47.55,73008.14,0.0,-0.98401,1e-05,2.94217]
[1779980736484,47.55,73019.89,0.0,-0.98388,1e-05,2.96409]
[1779980737491,47.55,73023.53,0.0,-0.98383,1e-05,2.97115]
[1779980740515,47.56,73015.54,0.0,-0.98391,1e-05,2.95869]
[1779980741522,47.56,73008.12,0.0,-0.98399,1e-05,2.94523]
[1779980742529,47.56,73006.52,0.0,-0.98401,1e-05,2.94244]
[1779980743536,47.56,73010.41,0.0,-0.98396,1e-05,2.94962]
[1779980748571,47.56,73008.68,0.0,-0.98398,1e-05,2.94739]
[1779980752598,47.57,73015.97,0.0,-0.98389,1e-05,2.96154]
[1779980753610,47.57,73019.34,0.0,-0.98385,1e-05,2.96793]
[1779980754613,47.57,73023.28,0.0,-0.9838,1e-05,2.97537]
[1779980757634,47.57,73028.08,0.0,-0.98375,1e-05,2.98465]
[1779980758641,47.57,73038.35,0.0,-0.98363,1e-05,3.00394]
[1779980759648,47.57,73040.86,0.0,-0.9836,1e-05,3.00871]
[1779980761662,47.57,73034.55,0.0,-0.98367,1e-05,2.99701]
[1779980762669,47.57,73027.24,0.0,-0.98375,1e-05,2.98344]
[1779980763676,47.57,73026.31,0.0,-0.98376,1e-05,2.98181]
[1779980765690,47.57,73019.66,0.0,-0.98384,1e-05,2.96965]
[1779980766697,47.57,73015.15,0.0,-0.98389,1e-05,2.96141]
[1779980770733,47.57,73018.37,0.0,-0.98385,1e-05,2.96793]
[1779980772746,47.57,73012.49,0.0,-0.98392,1e-05,2.9573]
[1779980777784,47.58,73014.33,0.0,-0.98389,1e-05,2.96145]
[1779980778803,47.58,73007.2,0.0,-0.98397,1e-05,2.94841]
[1779980779803,47.58,73005.83,0.0,-0.98399,1e-05,2.94605]
[1779980782823,47.58,73002.2,0.0,-0.98402,1e-05,2.93988]
[1779980783831,47.58,72997.7,0.0,-0.98407,1e-05,2.93178]
[1779980788387,47.58,72996.62,0.0,-0.98408,1e-05,2.9306]
[1779980788467,47.58,72996.62,0.0,-0.98408,1e-05,2.9306]
[1779980790900,47.58,73002.64,0.0,-0.98401,1e-05,2.94227]
[1779980792034,47.58,73002.64,0.0,-0.98401,1e-05,2.94227]
[1779980792217,47.58,73001.73,0.0,-0.98403,1e-05,2.93919]
[1779980794570,47.59,73000.9,0.0,-0.98403,1e-05,2.93803]
[1779980794719,47.59,73000.9,0.0,-0.98403,1e-05,2.93803]
[1779980798362,47.59,73003.26,0.0,-0.984,1e-05,2.94311]
[1779980798467,47.59,73003.26,0.0,-0.984,1e-05,2.94311]
[1779980798957,47.59,73008.74,0.0,-0.98394,1e-05,2.95341]
[1779980800971,47.59,73005.93,0.0,-0.98397,1e-05,2.94853]
[1779980801055,47.59,73005.93,0.0,-0.98397,1e-05,2.94853]
[1779980801220,47.59,73005.93,0.0,-0.98397,1e-05,2.94853]
[1779980801977,47.6,72999.77,0.0,-0.98403,1e-05,2.93881]
[1779980803992,47.61,72998.81,0.0,-0.98402,1e-05,2.9407]
[1779980806606,47.62,72998.35,0.0,-0.984,1e-05,2.94337]
[1779980806721,47.62,72998.35,0.0,-0.984,1e-05,2.94337]
[1779980807013,47.63,72999.66,0.0,-0.98397,1e-05,2.94752]
[1779980808020,47.63,72995.76,0.0,-0.98401,1e-05,2.942]
[1779980809027,47.63,72987.74,0.0,-0.9841,1e-05,2.92744]
[1779980810034,47.63,72984.58,0.0,-0.98413,1e-05,2.92185]
[1779980812048,47.63,72993.02,0.0,-0.98403,1e-05,2.93777]
[1779980813055,47.64,72995.49,0.0,-0.984,1e-05,2.9425]
[1779980817083,47.64,72990.63,0.0,-0.98406,1e-05,2.93369]
[1779980822118,47.63,72992.91,0.0,-0.98404,1e-05,2.93596]
[1779980825139,47.63,72989.46,0.0,-0.98409,1e-05,2.92847]
[1779980830181,47.6,72989.7,0.0,-0.98413,1e-05,2.92269]
[1779980835216,47.58,72985.38,0.0,-0.98422,1e-05,2.90756]
[1779980840251,47.55,72987.75,0.0,-0.98424,1e-05,2.90478]
[1779980841258,47.55,72991.92,0.0,-0.9842,1e-05,2.91099]
[1779980843272,47.5,73002.0,0.0,-0.98419,1e-05,2.91383]
[1779980844279,47.45,73003.27,0.0,-0.98426,1e-05,2.90196]
[1779980845286,47.44,73008.53,0.0,-0.98421,1e-05,2.91018]
[1779980847301,47.43,73004.72,0.0,-0.98427,1e-05,2.90036]
[1779980852336,47.41,73006.76,0.0,-0.9843,1e-05,2.89551]
[1779980856364,47.39,73011.02,0.0,-0.98429,1e-05,2.89771]
[1779980859385,47.37,73013.15,0.0,-0.98429,1e-05,2.89739]
[1779980860392,47.37,73017.19,0.0,-0.98426,1e-05,2.90338]
[1779980862406,47.36,73014.0,0.0,-0.98431,1e-05,2.89472]
[1779980864420,47.35,73017.2,0.0,-0.98429,1e-05,2.89778]
[1779980868451,47.33,73034.5,0.0,-0.98413,1e-05,2.92394]
[1779980869144,47.33,73034.5,0.0,-0.98413,1e-05,2.92394]
[1779980869456,47.32,73040.87,0.0,-0.98407,1e-05,2.9343]
[1779980870463,47.32,73039.11,0.0,-0.9841,1e-05,2.9296]
[1779980872104,47.32,73039.11,0.0,-0.9841,1e-05,2.9296]
[1779980871470,47.32,73035.4,0.0,-0.98415,1e-05,2.92135]
[1779980873486,47.31,73029.16,0.0,-0.98424,1e-05,2.90698]
[1779980874467,47.31,73029.16,0.0,-0.98424,1e-05,2.90698]
[1779980874493,47.26,73022.03,0.0,-0.98441,1e-05,2.87976]
[1779980875500,47.21,73011.15,0.0,-0.98461,1e-05,2.84635]
[1779980876507,47.16,73011.57,0.0,-0.98469,1e-05,2.83401]
[1779980877514,47.16,73012.4,0.0,-0.98469,1e-05,2.83424]
[1779980882471,47.03,73012.2,0.0,-0.98493,1e-05,2.79587]
[1779980882719,47.03,73012.2,0.0,-0.98493,1e-05,2.79587]
[1779980882812,47.02,73012.98,0.0,-0.98494,1e-05,2.79491]
[1779980886577,47.01,73009.62,0.0,-0.985,1e-05,2.78536]
[1779980891612,46.99,73011.11,0.0,-0.98502,1e-05,2.78222]
[1779980897655,46.96,73010.89,0.0,-0.98506,1e-05,2.77493]
[1779980902690,46.94,73004.75,0.0,-0.98516,1e-05,2.75832]
[1779980903697,46.93,72998.51,0.0,-0.98525,1e-05,2.74503]
[1779980906718,46.92,72993.11,0.0,-0.98532,1e-05,2.73225]
[1779980911753,46.9,72989.18,0.0,-0.98541,1e-05,2.71858]
[1779980915781,46.89,72984.22,0.0,-0.98549,1e-05,2.70578]
[1779980918801,46.81,72974.79,0.0,-0.98572,1e-05,2.66867]
[1779980919809,46.81,72965.76,0.0,-0.98582,1e-05,2.65211]
[1779980920816,46.78,72955.16,0.0,-0.98598,1e-05,2.62496]
[1779980921823,46.78,72946.81,0.0,-0.98607,1e-05,2.60984]
[1779980922830,46.75,72924.55,0.0,-0.98635,1e-05,2.56403]
[1779980923837,46.74,72918.45,0.0,-0.98642,1e-05,2.55304]
[1779980924844,46.74,72909.24,0.0,-0.98652,1e-05,2.53691]
[1779980925851,46.74,72902.6,0.0,-0.98659,1e-05,2.52517]
[1779980926858,46.74,72896.02,0.0,-0.98666,1e-05,2.51358]
[1779980927867,46.73,72892.72,0.0,-0.98669,1e-05,2.50748]
[1779980932901,46.64,72894.18,0.0,-0.98683,1e-05,2.48509]
[1779980937936,46.54,72894.8,0.0,-0.987,1e-05,2.4583]
[1779980940957,46.48,72898.54,0.0,-0.98705,1e-05,2.44904]
[1779980943978,46.44,72895.38,0.0,-0.98715,1e-05,2.43345]
[1779980945993,46.41,72904.54,0.0,-0.98712,1e-05,2.43898]
[1779980947000,46.4,72903.55,0.0,-0.98713,1e-05,2.43688]
[1779980948016,46.4,72899.86,0.0,-0.98717,1e-05,2.43039]
[1779980949015,46.4,72893.22,0.0,-0.98723,1e-05,2.41915]
[1779980950022,46.4,72887.68,0.0,-0.98729,1e-05,2.40974]
[1779980952036,46.4,72892.33,0.0,-0.98725,1e-05,2.41639]
[1779980953044,46.38,72898.92,0.0,-0.98721,1e-05,2.42264]
[1779980954051,46.38,72898.73,0.0,-0.98722,1e-05,2.42188]
[1779980956065,46.37,72901.93,0.0,-0.98719,1e-05,2.42616]
[1779980958103,46.37,72891.67,0.0,-0.9873,1e-05,2.40862]
[1779980959110,46.37,72887.36,0.0,-0.98734,1e-05,2.40125]
[1779980962134,46.36,72891.81,0.0,-0.98731,1e-05,2.40716]
[1779980963141,46.36,72881.91,0.0,-0.9874,1e-05,2.3908]
[1779980964148,46.36,72880.7,0.0,-0.98742,1e-05,2.38846]
[1779980965155,46.36,72877.19,0.0,-0.98745,1e-05,2.38244]
[1779980970190,46.35,72867.05,0.0,-0.98756,1e-05,2.36436]
[1779980971197,46.35,72862.51,0.0,-0.98761,1e-05,2.35544]
[1779980973211,46.33,72858.33,0.0,-0.98769,1e-05,2.34237]
[1779980974217,46.31,72852.74,0.0,-0.98776,1e-05,2.3305]
[1779980976231,46.29,72851.16,0.0,-0.98781,1e-05,2.32248]
[1779980978246,46.27,72842.95,0.0,-0.98792,1e-05,2.30435]
[1779980979254,46.26,72837.37,0.0,-0.98799,1e-05,2.29333]
[1779980980262,46.26,72833.16,0.0,-0.98803,1e-05,2.28657]
[1779980985297,46.26,72828.4,0.0,-0.98808,1e-05,2.27817]
[1779980987311,46.26,72830.26,0.0,-0.98806,1e-05,2.28068]
[1779980988318,46.26,72835.58,0.0,-0.98801,1e-05,2.28874]
[1779980989333,46.26,72846.84,0.0,-0.98791,1e-05,2.30609]
[1779980990338,46.25,72859.45,0.0,-0.98781,1e-05,2.3235]
[1779980991347,46.25,72865.43,0.0,-0.98775,1e-05,2.33265]
[1779980996382,46.24,72867.51,0.0,-0.98774,1e-05,2.33451]
[1779981000410,46.24,72872.69,0.0,-0.9877,1e-05,2.34154]
[1779981002424,46.23,72875.91,0.0,-0.98767,1e-05,2.34604]
[1779981003431,46.23,72885.75,0.0,-0.98758,1e-05,2.36137]
[1779981004439,46.23,72889.03,0.0,-0.98755,1e-05,2.36627]
[1779981009476,46.22,72893.45,0.0,-0.98752,1e-05,2.37158]
[1779981012499,46.22,72899.87,0.0,-0.98747,1e-05,2.38079]
[1779981014440,46.22,72900.45,0.0,-0.98746,1e-05,2.38134]
[1779981014466,46.22,72900.45,0.0,-0.98746,1e-05,2.38134]
[1779981015520,46.22,72895.21,0.0,-0.98752,1e-05,2.37219]
[1779981017534,46.21,72896.03,0.0,-0.98752,1e-05,2.37279]
[1779981019368,46.21,72895.87,0.0,-0.98752,1e-05,2.37218]
[1779981019468,46.21,72895.87,0.0,-0.98752,1e-05,2.37218]
[1779981019548,46.21,72892.36,0.0,-0.98755,1e-05,2.3662]
[1779981024583,46.2,72898.73,0.0,-0.9875,1e-05,2.37465]
[1779981026597,46.2,72897.61,0.0,-0.98752,1e-05,2.37212]
[1779981028482,46.2,72895.79,0.0,-0.98754,1e-05,2.36885]
[1779981028726,46.2,72895.79,0.0,-0.98754,1e-05,2.36885]
[1779981028827,46.2,72895.63,0.0,-0.98754,1e-05,2.36824]
[1779981031719,46.19,72896.02,0.0,-0.98755,1e-05,2.36781]
[1779981034035,46.19,72898.56,0.0,-0.98753,1e-05,2.37015]
[1779981034218,46.19,72898.56,0.0,-0.98753,1e-05,2.37015]
[1779981034271,46.19,72898.22,0.0,-0.98754,1e-05,2.36889]
[1779981038682,46.19,72895.09,0.0,-0.98758,1e-05,2.36248]
[1779981039618,46.19,72895.09,0.0,-0.98758,1e-05,2.36248]
[1779981039722,46.19,72895.09,0.0,-0.98758,1e-05,2.36248]
[1779981045731,46.18,72893.66,0.0,-0.9876,1e-05,2.35781]
[1779981047751,46.17,72888.55,0.0,-0.98766,1e-05,2.34901]
[1779981048760,46.17,72871.44,0.0,-0.98782,1e-05,2.32162]
[1779981049767,46.17,72859.62,0.0,-0.98793,1e-05,2.30275]
[1779981050774,46.17,72856.47,0.0,-0.98796,1e-05,2.29757]
[1779981051781,46.17,72856.8,0.0,-0.98796,1e-05,2.29785]
[1779981056816,46.16,72856.18,0.0,-0.98797,1e-05,2.29578]
[1779981061856,46.16,72845.5,0.0,-0.98808,1e-05,2.27806]
[1779981062863,46.16,72832.6,0.0,-0.9882,1e-05,2.2579]
[1779981063870,46.16,72830.65,0.0,-0.98822,1e-05,2.25471]
[1779981064877,46.16,72829.92,0.0,-0.98822,1e-05,2.25344]
[1779981066893,46.16,72817.23,0.0,-0.98834,1e-05,2.2337]
[1779981067900,46.16,72807.58,0.0,-0.98843,1e-05,2.21886]
[1779981068907,46.16,72801.9,0.0,-0.98848,1e-05,2.21014]
[1779981069914,46.16,72803.41,0.0,-0.98847,1e-05,2.21235]
[1779981070921,46.16,72806.75,0.0,-0.98844,1e-05,2.21728]
[1779981074949,46.15,72794.21,0.0,-0.98855,1e-05,2.19808]
[1779981075956,46.15,72788.56,0.0,-0.9886,1e-05,2.1895]
[1779981076963,46.15,72783.39,0.0,-0.98865,1e-05,2.18169]
[1779981078977,46.15,72788.44,0.0,-0.9886,1e-05,2.18911]
[1779981082011,46.15,72798.85,0.0,-0.98851,1e-05,2.20476]
[1779981083018,46.15,72799.31,0.0,-0.98851,1e-05,2.20537]
[1779981087053,46.15,72792.24,0.0,-0.98857,1e-05,2.19448]
[1779981088060,46.15,72787.52,0.0,-0.98861,1e-05,2.18734]
[1779981092088,46.15,72782.68,0.0,-0.98866,1e-05,2.17869]
[1779981098132,46.15,72777.81,0.0,-0.98871,1e-05,2.17124]
[1779981103173,46.15,72781.13,0.0,-0.98868,1e-05,2.17627]
[1779981106195,46.15,72781.37,0.0,-0.98867,1e-05,2.17661]
[1779981106714,46.15,72781.37,0.0,-0.98867,1e-05,2.17661]
[1779981106968,46.15,72781.37,0.0,-0.98867,1e-05,2.17661]
[1779981107202,46.15,72779.34,0.0,-0.98869,1e-05,2.17356]
[1779981107722,46.15,72779.34,0.0,-0.98869,1e-05,2.17356]
[1779981111230,46.15,72786.24,0.0,-0.98863,1e-05,2.18386]
[1779981112247,46.15,72792.78,0.0,-0.98857,1e-05,2.19368]
[1779981114261,46.15,72791.54,0.0,-0.98859,1e-05,2.19175]
[1779981116074,46.15,72791.71,0.0,-0.98858,1e-05,2.19197]
[1779981116219,46.15,72791.71,0.0,-0.98858,1e-05,2.19197]
[1779981116275,46.15,72791.81,0.0,-0.98858,1e-05,2.19208]
[1779981119627,46.15,72790.72,0.0,-0.98859,1e-05,2.19032]
[1779981119724,46.15,72790.72,0.0,-0.98859,1e-05,2.19032]
[1779981120303,46.15,72787.35,0.0,-0.98862,1e-05,2.18522]
[1779981122317,46.15,72790.74,0.0,-0.98859,1e-05,2.19025]
[1779981124715,46.15,72793.03,0.0,-0.98857,1e-05,2.19364]
[1779981124969,46.15,72793.03,0.0,-0.98857,1e-05,2.19364]
[1779981125338,46.15,72794.68,0.0,-0.98856,1e-05,2.19609]
[1779981126348,46.15,72800.13,0.0,-0.98851,1e-05,2.20428]
[1779981127352,46.15,72811.4,0.0,-0.98841,1e-05,2.22132]
[1779981128359,46.15,72815.7,0.0,-0.98837,1e-05,2.22782]
[1779981129366,46.15,72814.96,0.0,-0.98838,1e-05,2.2265]
[1779981131380,46.15,72818.67,0.0,-0.98835,1e-05,2.23196]
[1779981136417,46.14,72819.71,0.0,-0.98834,1e-05,2.23302]
[1779981137782,46.14,72819.71,0.0,-0.98834,1e-05,2.23302]
[1779981137968,46.14,72819.71,0.0,-0.98834,1e-05,2.23302]
[1779981143464,46.14,72816.73,0.0,-0.98837,1e-05,2.22774]
[1779981148499,46.14,72819.51,0.0,-0.98835,1e-05,2.23147]
[1779981149577,46.14,72819.51,0.0,-0.98835,1e-05,2.23147]
[1779981149724,46.14,72819.51,0.0,-0.98835,1e-05,2.23147]
[1779981149802,46.14,72819.47,0.0,-0.98835,1e-05,2.23131]
[1779981152227,46.14,72818.27,0.0,-0.98836,1e-05,2.22937]
[1779981152467,46.14,72817.74,0.0,-0.98838,1e-05,2.22715]
[1779981154543,46.14,72812.48,0.0,-0.98843,1e-05,2.21884]
[1779981155550,46.14,72808.37,0.0,-0.98846,1e-05,2.21252]
[1779981158387,46.14,72807.25,0.0,-0.98847,1e-05,2.21074]
[1779981158468,46.14,72807.03,0.0,-0.98848,1e-05,2.21034]
[1779981158571,46.14,72806.99,0.0,-0.98848,1e-05,2.21021]
[1779981162235,46.14,72807.41,0.0,-0.98847,1e-05,2.2107]
[1779981162467,46.14,72807.25,0.0,-0.98848,1e-05,2.21039]
[1779981163606,46.14,72800.15,0.0,-0.98854,1e-05,2.19951]
[1779981165620,46.13,72799.01,0.0,-0.98855,1e-05,2.19769]
[1779981170658,46.13,72799.52,0.0,-0.98855,1e-05,2.19822]
[1779981173099,46.13,72799.96,0.0,-0.98854,1e-05,2.19884]
[1779981173223,46.13,72799.96,0.0,-0.98854,1e-05,2.19884]
[1779981173325,46.13,72800.44,0.0,-0.98854,1e-05,2.19952]
[1779981175644,46.13,72800.53,0.0,-0.98854,1e-05,2.19957]
[1779981175726,46.13,72800.53,0.0,-0.98854,1e-05,2.19957]
[1779981181735,46.13,72801.2,0.0,-0.98854,1e-05,2.20027]
[1779981183208,46.13,72801.2,0.0,-0.98854,1e-05,2.20027]
[1779981183217,46.13,72801.2,0.0,-0.98854,1e-05,2.20027]
[1779981183274,46.13,72801.96,0.0,-0.98853,1e-05,2.20138]
[1779981184669,46.13,72802.03,0.0,-0.98853,1e-05,2.20144]
[1779981184719,46.13,72802.03,0.0,-0.98853,1e-05,2.20144]
[1779981187780,46.13,72811.79,0.0,-0.98844,1e-05,2.21604]
[1779981188786,46.13,72812.05,0.0,-0.98844,1e-05,2.21636]
[1779981190332,46.13,72812.05,0.0,-0.98844,1e-05,2.21636]
[1779981190434,46.13,72812.33,0.0,-0.98844,1e-05,2.21665]
[1779981190469,46.13,72812.33,0.0,-0.98844,1e-05,2.21665]
[1779981190800,46.13,72816.73,0.0,-0.9884,1e-05,2.22334]
[1779981192814,46.13,72811.02,0.0,-0.98845,1e-05,2.21449]
[1779981193826,46.13,72802.68,0.0,-0.98853,1e-05,2.2018]
[1779981194829,46.13,72806.94,0.0,-0.98849,1e-05,2.2082]
[1779981196843,46.13,72809.2,0.0,-0.98847,1e-05,2.21152]
[1779981199899,46.13,72809.3,0.0,-0.98847,1e-05,2.21156]
[1779981199973,46.13,72809.3,0.0,-0.98847,1e-05,2.21156]
[1779981200871,46.13,72786.51,0.0,-0.98867,1e-05,2.17709]
[1779981201878,46.13,72777.88,0.0,-0.98875,1e-05,2.1642]
[1779981202885,46.13,72777.8,0.0,-0.98875,1e-05,2.16411]
[1779981205908,46.13,72769.91,0.0,-0.98882,1e-05,2.15245]
[1779981206920,46.13,72766.14,0.0,-0.98885,1e-05,2.1469]
[1779981207945,46.13,72753.96,0.0,-0.98895,1e-05,2.12897]
[1779981208954,46.13,72755.5,0.0,-0.98894,1e-05,2.13204]
[1779981209959,46.13,72759.82,0.0,-0.98889,1e-05,2.13916]
[1779981211972,46.14,72768.53,0.0,-0.98882,1e-05,2.1514]
[1779981212980,46.14,72775.89,0.0,-0.98876,1e-05,2.16237]
[1779981213987,46.14,72777.73,0.0,-0.98874,1e-05,2.16513]
[1779981216002,46.14,72780.7,0.0,-0.98871,1e-05,2.16959]
[1779981219023,46.14,72784.27,0.0,-0.98868,1e-05,2.17493]
[1779981220042,46.14,72789.6,0.0,-0.98864,1e-05,2.18292]
[1779981223063,46.14,72793.94,0.0,-0.9886,1e-05,2.18937]
[1779981225077,46.14,72790.17,0.0,-0.98863,1e-05,2.18364]
[1779981226083,46.14,72784.04,0.0,-0.98869,1e-05,2.17443]
[1779981227091,46.14,72778.6,0.0,-0.98873,1e-05,2.1663]
[1779981229105,46.14,72775.64,0.0,-0.98876,1e-05,2.16191]
[1779981230251,46.14,72775.64,0.0,-0.98876,1e-05,2.16191]
[1779981230490,46.14,72775.64,0.0,-0.98876,1e-05,2.16191]
[1779981230500,46.14,72774.98,0.0,-0.98876,1e-05,2.16096]
[1779981231119,46.14,72767.55,0.0,-0.98883,1e-05,2.14992]
[1779981232126,46.14,72763.64,0.0,-0.98886,1e-05,2.14417]
[1779981234140,46.14,72759.84,0.0,-0.9889,1e-05,2.13865]
[1779981239176,46.14,72761.67,0.0,-0.98888,1e-05,2.14162]
[1779981239535,46.14,72761.67,0.0,-0.98888,1e-05,2.14162]
[1779981239718,46.14,72761.67,0.0,-0.98888,1e-05,2.14162]
[1779981245220,46.14,72764.24,0.0,-0.98885,1e-05,2.14567]
[1779981249646,46.14,72764.09,0.0,-0.98885,1e-05,2.14558]
[1779981249720,46.14,72764.09,0.0,-0.98885,1e-05,2.14558]
[1779981249959,46.14,72764.09,0.0,-0.98885,1e-05,2.14558]
[1779981249971,46.14,72764.09,0.0,-0.98885,1e-05,2.14558]
[1779981250255,46.14,72764.3,0.0,-0.98885,1e-05,2.14592]
[1779981255290,46.14,72760.86,0.0,-0.98888,1e-05,2.14099]
[1779981256826,46.14,72761.84,0.0,-0.98887,1e-05,2.14248]
[1779981256969,46.14,72761.84,0.0,-0.98887,1e-05,2.14248]
[1779981257304,46.14,72762.33,0.0,-0.98887,1e-05,2.14324]
[1779981258005,46.14,72762.33,0.0,-0.98887,1e-05,2.14324]
[1779981258217,46.14,72762.33,0.0,-0.98887,1e-05,2.14324]
[1779981263129,46.14,72764.24,0.0,-0.98885,1e-05,2.14624]
[1779981263219,46.14,72764.24,0.0,-0.98885,1e-05,2.14624]
[1779981263350,46.14,72763.55,0.0,-0.98886,1e-05,2.14525]
[1779981264892,46.14,72761.3,0.0,-0.98888,1e-05,2.14195]
[1779981264968,46.14,72761.3,0.0,-0.98888,1e-05,2.14195]
[1779981268933,46.14,72762.37,0.0,-0.98887,1e-05,2.14366]
[1779981268968,46.14,72762.37,0.0,-0.98887,1e-05,2.14366]
[1779981269394,46.14,72763.68,0.0,-0.98885,1e-05,2.14563]
[1779981270233,46.14,72763.68,0.0,-0.98885,1e-05,2.14563]
[1779981270467,46.14,72763.68,0.0,-0.98885,1e-05,2.14563]
[1779981274429,46.14,72758.78,0.0,-0.9889,1e-05,2.13726]
[1779981275291,46.14,72758.78,0.0,-0.9889,1e-05,2.13726]
[1779981275468,46.14,72758.78,0.0,-0.9889,1e-05,2.13726]
[1779981275504,46.14,72759.12,0.0,-0.9889,1e-05,2.13779]
[1779981277450,46.14,72751.65,0.0,-0.98896,1e-05,2.12686]
[1779981278457,46.14,72747.86,0.0,-0.989,1e-05,2.12133]
[1779981279464,46.14,72747.43,0.0,-0.989,1e-05,2.12076]
[1779981280471,46.14,72744.66,0.0,-0.98902,1e-05,2.11677]
[1779981284500,46.15,72743.03,0.0,-0.98903,1e-05,2.11471]
[1779981286514,46.15,72736.23,0.0,-0.98909,1e-05,2.10496]
[1779981288528,46.15,72736.38,0.0,-0.98909,1e-05,2.10537]
[1779981292186,46.15,72736.27,0.0,-0.98909,1e-05,2.10553]
[1779981292218,46.15,72736.27,0.0,-0.98909,1e-05,2.10553]
[1779981293563,46.15,72740.51,0.0,-0.98905,1e-05,2.11193]
[1779981298598,46.15,72740.74,0.0,-0.98904,1e-05,2.11286]
[1779981301471,46.15,72740.74,0.0,-0.98904,1e-05,2.11286]
[1779981301530,46.15,72740.6,0.0,-0.98904,1e-05,2.11286]
[1779981301720,46.15,72740.6,0.0,-0.98904,1e-05,2.11286]
[1779981302141,46.15,72740.6,0.0,-0.98904,1e-05,2.11286]
[1779981302218,46.15,72740.6,0.0,-0.98904,1e-05,2.11286]
[1779981302242,46.15,72740.62,0.0,-0.98904,1e-05,2.11298]
[1779981307661,46.16,72740.84,0.0,-0.98904,1e-05,2.11391]
[1779981308822,46.16,72740.84,0.0,-0.98904,1e-05,2.11391]
[1779981308967,46.16,72740.84,0.0,-0.98904,1e-05,2.11391]
[1779981308970,46.16,72742.8,0.0,-0.98902,1e-05,2.11687]
[1779981309881,46.16,72742.8,0.0,-0.98902,1e-05,2.11687]
[1779981309968,46.16,72742.8,0.0,-0.98902,1e-05,2.11687]
[1779981311691,46.16,72751.88,0.0,-0.98894,1e-05,2.1304]
[1779981312698,46.16,72748.3,0.0,-0.98897,1e-05,2.1253]
[1779981313933,46.16,72748.3,0.0,-0.98897,1e-05,2.1253]
[1779981313974,46.16,72747.73,0.0,-0.98898,1e-05,2.12455]
[1779981314966,46.16,72747.73,0.0,-0.98898,1e-05,2.12455]
[1779981315356,46.16,72747.73,0.0,-0.98898,1e-05,2.12455]
[1779981315452,46.16,72748.9,0.0,-0.98897,1e-05,2.12635]
[1779981315898,46.16,72748.9,0.0,-0.98897,1e-05,2.12635]
[1779981322078,46.16,72749.84,0.0,-0.98895,1e-05,2.12824]
[1779981322225,46.16,72749.84,0.0,-0.98895,1e-05,2.12824]
[1779981323781,46.16,72745.28,0.0,-0.98899,1e-05,2.1218]
[1779981324746,46.16,72745.28,0.0,-0.98899,1e-05,2.1218]
[1779981324968,46.16,72745.28,0.0,-0.98899,1e-05,2.1218]
[1779981325069,46.16,72746.83,0.0,-0.98898,1e-05,2.12417]
[1779981326677,46.16,72748.71,0.0,-0.98896,1e-05,2.12702]
[1779981326718,46.16,72748.71,0.0,-0.98896,1e-05,2.12702]
[1779981331839,46.16,72754.25,0.0,-0.98892,1e-05,2.1344]
[1779981334493,46.16,72755.97,0.0,-0.9889,1e-05,2.13701]
[1779981334518,46.16,72756.21,0.0,-0.9889,1e-05,2.13743]
[1779981334726,46.16,72756.21,0.0,-0.9889,1e-05,2.13743]
[1779981334860,46.16,72755.72,0.0,-0.9889,1e-05,2.13677]
[1779981335995,46.16,72755.72,0.0,-0.9889,1e-05,2.13677]
[1779981336219,46.16,72755.72,0.0,-0.9889,1e-05,2.13677]
[1779981343923,46.17,72753.52,0.0,-0.98892,1e-05,2.13416]
[1779981345937,46.17,72749.08,0.0,-0.98896,1e-05,2.12777]
[1779981346944,46.17,72744.7,0.0,-0.98899,1e-05,2.12142]
[1779981347694,46.17,72744.7,0.0,-0.98899,1e-05,2.12142]
[1779981347719,46.17,72744.7,0.0,-0.98899,1e-05,2.12142]
[1779981347950,46.17,72743.7,0.0,-0.989,1e-05,2.12004]
[1779981349195,46.17,72743.7,0.0,-0.989,1e-05,2.12004]
[1779981349218,46.17,72743.7,0.0,-0.989,1e-05,2.12004]
[1779981351979,46.17,72738.68,0.0,-0.98904,1e-05,2.11305]
[1779981352986,46.17,72735.18,0.0,-0.98907,1e-05,2.10804]
[1779981354273,46.17,72735.18,0.0,-0.98907,1e-05,2.10804]
[1779981354471,46.17,72735.18,0.0,-0.98907,1e-05,2.10804]
[1779981354562,46.17,72734.68,0.0,-0.98907,1e-05,2.10743]
[1779981355312,46.17,72734.68,0.0,-0.98907,1e-05,2.10743]
[1779981355470,46.17,72734.68,0.0,-0.98907,1e-05,2.10743]
[1779981361044,46.17,72733.38,0.0,-0.98908,1e-05,2.10637]
[1779981365079,46.18,72722.39,0.0,-0.98917,1e-05,2.09089]
[1779981366079,46.18,72710.87,0.0,-0.98927,1e-05,2.07439]
[1779981367086,46.18,72708.71,0.0,-0.98928,1e-05,2.07146]
[1779981372121,46.18,72708.48,0.0,-0.98928,1e-05,2.07204]
[1779981373128,46.18,72705.02,0.0,-0.98931,1e-05,2.06724]
[1779981374135,46.18,72701.63,0.0,-0.98934,1e-05,2.06256]
[1779981376070,46.18,72699.97,0.0,-0.98935,1e-05,2.06038]
[1779981376149,46.18,72700.78,0.0,-0.98934,1e-05,2.06174]
[1779981379171,46.19,72711.46,0.0,-0.98925,1e-05,2.07767]
[1779981379687,46.19,72711.46,0.0,-0.98925,1e-05,2.07767]
[1779981380178,46.19,72718.58,0.0,-0.98919,1e-05,2.08812]
[1779981381190,46.19,72717.21,0.0,-0.9892,1e-05,2.08628]
[1779981382195,46.19,72712.68,0.0,-0.98924,1e-05,2.07989]
[1779981387231,46.19,72712.02,0.0,-0.98924,1e-05,2.07975]
[1779981389657,46.19,72711.79,0.0,-0.98924,1e-05,2.07957]
[1779981389719,46.19,72710.28,0.0,-0.98925,1e-05,2.07756]
[1779981390252,46.19,72710.5,0.0,-0.98925,1e-05,2.07804]
[1779981392643,46.2,72710.63,0.0,-0.98925,1e-05,2.07714]
[1779981392266,46.2,72707.73,0.0,-0.98927,1e-05,2.07312]
[1779981392721,46.2,72707.73,0.0,-0.98927,1e-05,2.07312]
[1779981397180,46.2,72709.48,0.0,-0.98925,1e-05,2.07631]
[1779981397218,46.2,72709.48,0.0,-0.98925,1e-05,2.07631]
[1779981397301,46.2,72705.6,0.0,-0.98929,1e-05,2.07089]
[1779981398086,46.2,72705.6,0.0,-0.98929,1e-05,2.07089]
[1779981398219,46.2,72705.6,0.0,-0.98929,1e-05,2.07089]
[1779981402028,46.2,72707.6,0.0,-0.98927,1e-05,2.07428]
[1779981402218,46.2,72707.6,0.0,-0.98927,1e-05,2.07428]
[1779981402336,46.2,72710.13,0.0,-0.98924,1e-05,2.07827]
[1779981403162,46.2,72710.13,0.0,-0.98924,1e-05,2.07827]
[1779981403220,46.2,72710.13,0.0,-0.98924,1e-05,2.07827]
[1779981403344,46.2,72716.37,0.0,-0.98919,1e-05,2.08745]
[1779981404350,46.2,72720.68,0.0,-0.98915,1e-05,2.09384]
[1779981405357,46.2,72723.03,0.0,-0.98913,1e-05,2.09739]
[1779981407371,46.21,72717.28,0.0,-0.98918,1e-05,2.08932]
[1779981408388,46.21,72717.28,0.0,-0.98918,1e-05,2.08932]
[1779981408467,46.21,72717.28,0.0,-0.98918,1e-05,2.08932]
[1779981408666,46.21,72709.63,0.0,-0.98924,1e-05,2.07841]
[1779981409385,46.21,72706.59,0.0,-0.98927,1e-05,2.07419]
[1779981410364,46.21,72706.59,0.0,-0.98927,1e-05,2.07419]
[1779981410469,46.21,72706.59,0.0,-0.98927,1e-05,2.07419]
[1779981410570,46.21,72703.77,0.0,-0.98929,1e-05,2.07031]
[1779981412022,46.21,72703.99,0.0,-0.98929,1e-05,2.0708]
[1779981412218,46.21,72703.99,0.0,-0.98929,1e-05,2.0708]
[1779981412406,46.21,72704.23,0.0,-0.98928,1e-05,2.07133]
[1779981413286,46.21,72704.23,0.0,-0.98928,1e-05,2.07133]
[1779981413477,46.21,72704.23,0.0,-0.98928,1e-05,2.07133]
[1779981414733,46.21,72706.08,0.0,-0.98927,1e-05,2.07433]
[1779981414967,46.21,72706.08,0.0,-0.98927,1e-05,2.07433]
[1779981415427,46.21,72714.71,0.0,-0.98919,1e-05,2.08696]
[1779981416286,46.21,72714.71,0.0,-0.98919,1e-05,2.08696]
[1779981416468,46.21,72714.71,0.0,-0.98919,1e-05,2.08696]
[1779981416546,46.21,72717.97,0.0,-0.98916,1e-05,2.09182]
[1779981418448,46.21,72720.66,0.0,-0.98914,1e-05,2.09601]
[1779981419358,46.21,72720.66,0.0,-0.98914,1e-05,2.09601]
[1779981419473,46.21,72720.66,0.0,-0.98914,1e-05,2.09601]
[1779981419574,46.21,72723.69,0.0,-0.98911,1e-05,2.10054]
[1779981421471,46.21,72728.73,0.0,-0.98907,1e-05,2.10813]
[1779981422478,46.21,72734.01,0.0,-0.98902,1e-05,2.11595]
[1779981423485,46.22,72739.65,0.0,-0.98897,1e-05,2.12431]
[1779981424492,46.22,72743.02,0.0,-0.98894,1e-05,2.12934]
[1779981429527,46.22,72745.05,0.0,-0.98892,1e-05,2.13269]
[1779981431213,46.22,72744.35,0.0,-0.98893,1e-05,2.13174]
[1779981431469,46.22,72744.35,0.0,-0.98893,1e-05,2.13174]
[1779981431541,46.22,72744.83,0.0,-0.98893,1e-05,2.13251]
[1779981434500,46.22,72744.97,0.0,-0.98892,1e-05,2.13286]
[1779981434720,46.22,72744.97,0.0,-0.98892,1e-05,2.13286]
[1779981436580,46.22,72748.42,0.0,-0.98889,1e-05,2.13816]
[1779981439557,46.22,72749.92,0.0,-0.98888,1e-05,2.14051]
[1779981439744,46.22,72750.35,0.0,-0.98887,1e-05,2.14121]
[1779981440605,46.22,72760.27,0.0,-0.98879,1e-05,2.15595]
[1779981441612,46.22,72764.42,0.0,-0.98875,1e-05,2.16218]
[1779981442619,46.22,72763.51,0.0,-0.98876,1e-05,2.16085]
[1779981444901,46.22,72762.86,0.0,-0.98877,1e-05,2.15993]
[1779981444968,46.22,72762.86,0.0,-0.98877,1e-05,2.15993]
[1779981445640,46.22,72766.17,0.0,-0.98874,1e-05,2.16488]
[1779981446647,46.22,72768.66,0.0,-0.98871,1e-05,2.16862]
[1779981448661,46.22,72766.62,0.0,-0.98873,1e-05,2.16561]
[1779981449668,46.22,72753.25,0.0,-0.98885,1e-05,2.14578]
[1779981450675,46.22,72744.31,0.0,-0.98893,1e-05,2.13262]
[1779981451682,46.22,72744.61,0.0,-0.98893,1e-05,2.13184]
[1779981452689,46.22,72743.39,0.0,-0.98894,1e-05,2.13012]
[1779981453696,46.22,72740.79,0.0,-0.98896,1e-05,2.12638]
[1779981453807,46.22,72740.79,0.0,-0.98896,1e-05,2.12638]
[1779981453967,46.22,72740.79,0.0,-0.98896,1e-05,2.12638]
[1779981454703,46.22,72741.48,0.0,-0.98895,1e-05,2.12747]
[1779981455352,46.22,72741.48,0.0,-0.98895,1e-05,2.12747]
[1779981455468,46.22,72741.48,0.0,-0.98895,1e-05,2.12747]
[1779981457724,46.22,72745.86,0.0,-0.98892,1e-05,2.13415]
[1779981458745,46.22,72742.25,0.0,-0.98895,1e-05,2.12892]
[1779981459319,46.22,72742.25,0.0,-0.98895,1e-05,2.12892]
[1779981459468,46.22,72742.25,0.0,-0.98895,1e-05,2.12892]
[1779981459752,46.22,72742.1,0.0,-0.98895,1e-05,2.12876]
[1779981460759,46.22,72748.03,0.0,-0.9889,1e-05,2.13756]
[1779981461766,46.22,72751.97,0.0,-0.98886,1e-05,2.1435]
[1779981462257,46.22,72751.97,0.0,-0.98886,1e-05,2.1435]
[1779981462468,46.22,72751.97,0.0,-0.98886,1e-05,2.1435]
[1779981466801,46.23,72753.68,0.0,-0.98884,1e-05,2.14624]
[1779981468061,46.23,72753.68,0.0,-0.98884,1e-05,2.14624]
[1779981468218,46.23,72753.68,0.0,-0.98884,1e-05,2.14624]
[1779981468234,46.23,72750.5,0.0,-0.98887,1e-05,2.14158]
[1779981471838,46.23,72752.27,0.0,-0.98886,1e-05,2.14438]
[1779981474644,46.23,72748.73,0.0,-0.98889,1e-05,2.13924]
[1779981475422,46.23,72748.73,0.0,-0.98889,1e-05,2.13924]
[1779981475470,46.23,72748.73,0.0,-0.98889,1e-05,2.13924]
[1779981475524,46.23,72745.57,0.0,-0.98891,1e-05,2.13463]
[1779981479503,46.23,72745.59,0.0,-0.98891,1e-05,2.13484]
[1779981479723,46.23,72745.59,0.0,-0.98891,1e-05,2.13484]
[1779981480905,46.23,72749.74,0.0,-0.98887,1e-05,2.14112]
[1779981483543,46.23,72749.58,0.0,-0.98888,1e-05,2.14092]
[1779981483721,46.23,72749.58,0.0,-0.98888,1e-05,2.14092]
[1779981483596,46.23,72749.28,0.0,-0.98888,1e-05,2.14052]
[1779981484055,46.23,72749.28,0.0,-0.98888,1e-05,2.14052]
[1779981484217,46.23,72749.28,0.0,-0.98888,1e-05,2.14052]
[1779981487245,46.23,72752.17,0.0,-0.98885,1e-05,2.14491]
[1779981487467,46.23,72752.17,0.0,-0.98885,1e-05,2.14491]
[1779981487954,46.23,72746.86,0.0,-0.9889,1e-05,2.13715]
[1779981489388,46.23,72746.86,0.0,-0.9889,1e-05,2.13715]
[1779981489467,46.23,72746.86,0.0,-0.9889,1e-05,2.13715]
[1779981489568,46.23,72745.71,0.0,-0.98891,1e-05,2.1355]
[1779981491994,46.23,72723.92,0.0,-0.98909,1e-05,2.10376]
[1779981492908,46.23,72723.92,0.0,-0.98909,1e-05,2.10376]
[1779981492997,46.23,72702.62,0.0,-0.98927,1e-05,2.07305]
[1779981494004,46.23,72700.14,0.0,-0.98929,1e-05,2.06964]
[1779981496120,46.23,72697.87,0.0,-0.98931,1e-05,2.06655]
[1779981498034,46.23,72693.08,0.0,-0.98935,1e-05,2.0602]
[1779981499042,46.24,72688.21,0.0,-0.98939,1e-05,2.05342]
[1779981501055,46.24,72685.98,0.0,-0.9894,1e-05,2.05062]
[1779981503069,46.24,72681.28,0.0,-0.98944,1e-05,2.04432]
[1779981503916,46.24,72681.28,0.0,-0.98944,1e-05,2.04432]
[1779981503967,46.24,72681.28,0.0,-0.98944,1e-05,2.04432]
[1779981506090,46.24,72667.97,0.0,-0.98954,1e-05,2.0261]
[1779981507097,46.24,72663.84,0.0,-0.98958,1e-05,2.02051]
[1779981508847,46.24,72663.84,0.0,-0.98958,1e-05,2.02051]
[1779981508105,46.24,72668.25,0.0,-0.98954,1e-05,2.02698]
[1779981509111,46.24,72674.3,0.0,-0.98949,1e-05,2.03577]
[1779981511127,46.25,72667.59,0.0,-0.98955,1e-05,2.0255]
[1779981512226,46.25,72667.59,0.0,-0.98955,1e-05,2.0255]
[1779981512265,46.25,72663.2,0.0,-0.98958,1e-05,2.01955]
[1779981517178,46.25,72657.83,0.0,-0.98962,1e-05,2.01324]
[1779981518179,46.25,72652.18,0.0,-0.98966,1e-05,2.00557]
[1779981520194,46.26,72650.47,0.0,-0.98967,1e-05,2.00373]
[1779981525234,46.26,72651.17,0.0,-0.98966,1e-05,2.00606]
[1779981530269,46.27,72651.98,0.0,-0.98964,1e-05,2.00852]
[1779981535307,46.27,72648.71,0.0,-0.98966,1e-05,2.00526]
[1779981537891,46.27,72649.4,0.0,-0.98965,1e-05,2.00676]
[1779981537967,46.27,72649.4,0.0,-0.98965,1e-05,2.00676]
[1779981543581,46.28,72649.61,0.0,-0.98965,1e-05,2.00836]
[1779981544801,46.28,72650.35,0.0,-0.98964,1e-05,2.00966]
[1779981544971,46.28,72652.25,0.0,-0.98962,1e-05,2.01258]
[1779981545883,46.28,72652.25,0.0,-0.98962,1e-05,2.01258]
[1779981545967,46.28,72653.35,0.0,-0.98961,1e-05,2.01438]
[1779981546384,46.28,72655.21,0.0,-0.98959,1e-05,2.01724]
[1779981548352,46.29,72657.63,0.0,-0.98957,1e-05,2.02089]
[1779981548468,46.29,72657.63,0.0,-0.98957,1e-05,2.02089]
[1779981553601,46.29,72657.23,0.0,-0.98957,1e-05,2.02152]
[1779981553720,46.29,72657.23,0.0,-0.98957,1e-05,2.02152]
[1779981556460,46.29,72645.47,0.0,-0.98966,1e-05,2.00595]
[1779981557466,46.3,72634.9,0.0,-0.98974,1e-05,1.99146]
[1779981558473,46.3,72631.88,0.0,-0.98977,1e-05,1.98755]
[1779981560808,46.3,72630.91,0.0,-0.98977,1e-05,1.9865]
[1779981564919,46.3,72631.55,0.0,-0.98976,1e-05,1.98883]
[1779981564968,46.3,72631.55,0.0,-0.98976,1e-05,1.98883]
[1779981566494,46.31,72631.46,0.0,-0.98976,1e-05,1.98899]
[1779981566719,46.31,72631.46,0.0,-0.98976,1e-05,1.98899]
[1779981566773,46.31,72631.69,0.0,-0.98975,1e-05,1.98959]
[1779981567536,46.31,72635.16,0.0,-0.98972,1e-05,1.99471]
[1779981568549,46.31,72644.27,0.0,-0.98965,1e-05,2.0077]
[1779981569553,46.31,72655.42,0.0,-0.98956,1e-05,2.02361]
[1779981570560,46.31,72657.82,0.0,-0.98953,1e-05,2.02723]
[1779981572582,46.31,72662.83,0.0,-0.9895,1e-05,2.03351]
[1779981573589,46.31,72667.36,0.0,-0.98946,1e-05,2.04014]
[1779981577623,46.32,72663.97,0.0,-0.98948,1e-05,2.03613]
[1779981578630,46.32,72660.74,0.0,-0.98951,1e-05,2.03177]
[1779981579637,46.32,72657.32,0.0,-0.98953,1e-05,2.02715]
[1779981582827,46.32,72657.39,0.0,-0.98953,1e-05,2.0277]
[1779981582968,46.32,72657.08,0.0,-0.98953,1e-05,2.02748]
[1779981585680,46.32,72651.18,0.0,-0.98958,1e-05,2.01984]
[1779981586687,46.33,72639.03,0.0,-0.98967,1e-05,2.00304]
[1779981587694,46.33,72636.69,0.0,-0.98969,1e-05,2.00004]
[1779981591684,46.33,72637.18,0.0,-0.98968,1e-05,2.00153]
[1779981591719,46.33,72637.18,0.0,-0.98968,1e-05,2.00153]
[1779981594416,46.33,72638.58,0.0,-0.98967,1e-05,2.00427]
[1779981594467,46.33,72638.58,0.0,-0.98967,1e-05,2.00427]
[1779981594743,46.33,72638.29,0.0,-0.98967,1e-05,2.00412]
[1779981599778,46.34,72636.59,0.0,-0.98967,1e-05,2.00303]
[1779981600208,46.34,72636.59,0.0,-0.98967,1e-05,2.00303]
[1779981600223,46.34,72636.59,0.0,-0.98967,1e-05,2.00303]
[1779981601793,46.34,72626.26,0.0,-0.98975,1e-05,1.98916]
[1779981602800,46.34,72620.32,0.0,-0.9898,1e-05,1.98119]
[1779981603807,46.34,72618.98,0.0,-0.98981,1e-05,1.97962]
[1779981605821,46.35,72613.34,0.0,-0.98985,1e-05,1.97242]
[1779981606829,46.35,72595.41,0.0,-0.98999,1e-05,1.94811]
[1779981607835,46.35,72583.16,0.0,-0.99009,1e-05,1.93175]
[1779981608842,46.35,72582.93,0.0,-0.99008,1e-05,1.93179]
[1779981609849,46.35,72585.4,0.0,-0.99006,1e-05,1.93552]
[1779981611380,46.35,72588.0,0.0,-0.99004,1e-05,1.93943]
[1779981611867,46.36,72599.39,0.0,-0.98995,1e-05,1.95535]
[1779981612874,46.36,72603.14,0.0,-0.98992,1e-05,1.96086]
[1779981613882,46.36,72603.67,0.0,-0.98991,1e-05,1.96193]
[1779981614888,46.36,72607.04,0.0,-0.98988,1e-05,1.96689]
[1779981615608,46.36,72607.04,0.0,-0.98988,1e-05,1.96689]
[1779981615896,46.36,72598.88,0.0,-0.98994,1e-05,1.95602]
[1779981616903,46.36,72594.41,0.0,-0.98998,1e-05,1.95023]
[1779981617910,46.36,72592.6,0.0,-0.98999,1e-05,1.94809]
[1779981619924,46.37,72591.03,0.0,-0.99,1e-05,1.94666]
[1779981623952,46.37,72602.53,0.0,-0.9899,1e-05,1.96385]
[1779981625966,46.38,72601.18,0.0,-0.9899,1e-05,1.963]
[1779981626973,46.38,72597.75,0.0,-0.98993,1e-05,1.95863]
[1779981628986,46.38,72589.01,0.0,-0.98999,1e-05,1.94736]
[1779981629994,46.38,72585.6,0.0,-0.99002,1e-05,1.94307]
[1779981631004,46.38,72589.84,0.0,-0.98999,1e-05,1.94766]
[1779981632029,46.39,72611.43,0.0,-0.98982,1e-05,1.97767]
[1779981634029,46.39,72610.12,0.0,-0.98982,1e-05,1.97653]
[1779981638058,46.4,72601.41,0.0,-0.98988,1e-05,1.96607]
[1779981639065,46.4,72595.66,0.0,-0.98993,1e-05,1.95851]
[1779981640084,46.4,72592.07,0.0,-0.98996,1e-05,1.95393]
[1779981641079,46.4,72585.98,0.0,-0.99,1e-05,1.94597]
[1779981643625,46.4,72584.88,0.0,-0.99001,1e-05,1.94483]
[1779981643718,46.4,72584.88,0.0,-0.99001,1e-05,1.94483]
[1779981648950,46.41,72584.21,0.0,-0.99,1e-05,1.94537]
[1779981648966,46.41,72584.21,0.0,-0.99,1e-05,1.94537]
[1779981649679,46.41,72583.94,0.0,-0.99,1e-05,1.94573]
[1779981649719,46.41,72583.94,0.0,-0.99,1e-05,1.94573]
[1779981649780,46.41,72583.59,0.0,-0.99,1e-05,1.94561]
[1779981652274,46.42,72577.24,0.0,-0.99005,1e-05,1.9377]
[1779981654173,46.42,72579.44,0.0,-0.99003,1e-05,1.94142]
[1779981655181,46.42,72582.96,0.0,-0.99,1e-05,1.94659]
[1779981656269,46.42,72582.96,0.0,-0.99,1e-05,1.94659]
[1779981656467,46.42,72582.96,0.0,-0.99,1e-05,1.94659]
[1779981656545,46.42,72583.71,0.0,-0.98999,1e-05,1.94834]
[1779981658117,46.42,72583.81,0.0,-0.98999,1e-05,1.94848]
[1779981658220,46.42,72583.81,0.0,-0.98999,1e-05,1.94848]
[1779981658301,46.43,72584.62,0.0,-0.98998,1e-05,1.95029]
[1779981661529,46.43,72582.72,0.0,-0.98999,1e-05,1.94805]
[1779981661730,46.43,72582.72,0.0,-0.98999,1e-05,1.94805]
[1779981662323,46.43,72588.49,0.0,-0.98994,1e-05,1.95665]
[1779981663241,46.43,72594.85,0.0,-0.98989,1e-05,1.96572]
[1779981664251,46.43,72609.13,0.0,-0.98977,1e-05,1.98575]
[1779981665258,46.44,72618.07,0.0,-0.9897,1e-05,1.99849]
[1779981666265,46.44,72621.4,0.0,-0.98967,1e-05,2.00342]
[1779981667272,46.44,72621.77,0.0,-0.98966,1e-05,2.00421]
[1779981672307,46.44,72620.31,0.0,-0.98967,1e-05,2.00349]
[1779981677342,46.45,72615.55,0.0,-0.9897,1e-05,1.99842]
[1779981678349,46.45,72611.84,0.0,-0.98972,1e-05,1.99354]
[1779981681371,46.45,72608.2,0.0,-0.98975,1e-05,1.98905]
[1779981682377,46.46,72604.9,0.0,-0.98977,1e-05,1.98505]
[1779981686405,46.46,72598.85,0.0,-0.98981,1e-05,1.97788]
[1779981687412,46.46,72594.61,0.0,-0.98985,1e-05,1.97204]
[1779981688419,46.46,72595.86,0.0,-0.98984,1e-05,1.97439]
[1779981690433,46.46,72610.66,0.0,-0.98971,1e-05,1.99517]
[1779981691441,46.47,72619.82,0.0,-0.98964,1e-05,2.00702]
[1779981692448,46.47,72623.49,0.0,-0.98961,1e-05,2.01268]
[1779981694462,46.47,72619.15,0.0,-0.98964,1e-05,2.00712]
[1779981695470,46.47,72611.92,0.0,-0.9897,1e-05,1.99705]
[1779981696477,46.47,72598.37,0.0,-0.98981,1e-05,1.97855]
[1779981697484,46.47,72591.23,0.0,-0.98986,1e-05,1.96929]
[1779981698491,46.48,72591.47,0.0,-0.98986,1e-05,1.96994]
[1779981700505,46.48,72585.37,0.0,-0.9899,1e-05,1.9622]
[1779981701512,46.48,72581.39,0.0,-0.98993,1e-05,1.95708]
[1779981706548,46.49,72582.22,0.0,-0.98992,1e-05,1.95991]
[1779981711583,46.49,72581.73,0.0,-0.98991,1e-05,1.96094]
[1779981713617,46.5,72583.33,0.0,-0.9899,1e-05,1.96347]
[1779981713720,46.5,72583.33,0.0,-0.9899,1e-05,1.96347]
[1779981714604,46.5,72588.48,0.0,-0.98985,1e-05,1.97121]
[1779981715639,46.5,72592.44,0.0,-0.98982,1e-05,1.97698]
[1779981716625,46.5,72596.59,0.0,-0.98978,1e-05,1.98302]
[1779981717773,46.5,72596.59,0.0,-0.98978,1e-05,1.98302]
[1779981717967,46.5,72596.59,0.0,-0.98978,1e-05,1.98302]
[1779981721511,46.51,72600.17,0.0,-0.98975,1e-05,1.98916]
[1779981721729,46.51,72600.17,0.0,-0.98975,1e-05,1.98916]
[1779981721752,46.51,72600.27,0.0,-0.98974,1e-05,1.98959]
[1779981722670,46.51,72605.05,0.0,-0.9897,1e-05,1.9965]
[1779981723677,46.51,72613.85,0.0,-0.98963,1e-05,2.00903]
[1779981724684,46.51,72616.89,0.0,-0.98961,1e-05,2.01353]
[1779981726698,46.51,72622.36,0.0,-0.98956,1e-05,2.02167]
[1779981730726,46.52,72625.75,0.0,-0.98953,1e-05,2.02734]
[1779981732741,46.52,72636.1,0.0,-0.98944,1e-05,2.04237]
[1779981733748,46.52,72639.91,0.0,-0.98941,1e-05,2.04796]
[1779981738783,46.52,72641.97,0.0,-0.98938,1e-05,2.05183]
[1779981740816,46.53,72645.94,0.0,-0.98935,1e-05,2.05784]
[1779981741806,46.53,72671.07,0.0,-0.98914,1e-05,2.094]
[1779981742813,46.53,72666.14,0.0,-0.98918,1e-05,2.08701]
[1779981744827,46.53,72674.16,0.0,-0.98911,1e-05,2.09882]
[1779981747849,46.53,72674.63,0.0,-0.9891,1e-05,2.09982]
[1779981749869,46.53,72686.13,0.0,-0.989,1e-05,2.1167]
[1779981750876,46.53,72690.59,0.0,-0.98897,1e-05,2.12326]
[1779981755911,46.53,72690.17,0.0,-0.98897,1e-05,2.12169]
[1779981757925,46.53,72695.12,0.0,-0.98893,1e-05,2.12904]
[1779981758932,46.53,72702.35,0.0,-0.98887,1e-05,2.13967]
[1779981759939,46.53,72706.08,0.0,-0.98884,1e-05,2.14518]
[1779981760946,46.53,72712.24,0.0,-0.98878,1e-05,2.15427]
[1779981761953,46.53,72717.4,0.0,-0.98874,1e-05,2.1619]
[1779981763967,46.53,72712.5,0.0,-0.98878,1e-05,2.15465]
[1779981764974,46.53,72707.85,0.0,-0.98882,1e-05,2.14781]
[1779981770011,46.53,72706.9,0.0,-0.98883,1e-05,2.14651]
[1779981773031,46.53,72713.86,0.0,-0.98877,1e-05,2.15685]
[1779981774038,46.53,72706.88,0.0,-0.98883,1e-05,2.14657]
[1779981775045,46.53,72702.1,0.0,-0.98887,1e-05,2.13958]
[1779981776386,46.53,72702.18,0.0,-0.98887,1e-05,2.13974]
[1779981776470,46.53,72702.18,0.0,-0.98887,1e-05,2.13974]
[1779981782045,46.53,72704.88,0.0,-0.98884,1e-05,2.1439]
[1779981782217,46.53,72704.88,0.0,-0.98884,1e-05,2.1439]
[1779981782199,46.53,72713.4,0.0,-0.98877,1e-05,2.15648]
[1779981783101,46.53,72715.54,0.0,-0.98875,1e-05,2.15965]
[1779981784108,46.53,72719.13,0.0,-0.98872,1e-05,2.16497]
[1779981786122,46.53,72725.51,0.0,-0.98866,1e-05,2.17442]
[1779981787890,46.53,72727.55,0.0,-0.98865,1e-05,2.17744]
[1779981787967,46.53,72727.55,0.0,-0.98865,1e-05,2.17744]
[1779981791158,46.53,72722.98,0.0,-0.98869,1e-05,2.17054]
[1779981792165,46.53,72722.62,0.0,-0.98869,1e-05,2.17]
[1779981792370,46.53,72722.62,0.0,-0.98869,1e-05,2.17]
[1779981792467,46.53,72722.62,0.0,-0.98869,1e-05,2.17]
[1779981794179,46.53,72715.58,0.0,-0.98875,1e-05,2.15957]
[1779981797200,46.53,72720.18,0.0,-0.98871,1e-05,2.16641]
[1779981799214,46.53,72725.0,0.0,-0.98867,1e-05,2.17356]
[1779981801228,46.53,72728.01,0.0,-0.98864,1e-05,2.17801]
[1779981803242,46.53,72720.98,0.0,-0.9887,1e-05,2.16754]
[1779981806924,46.53,72718.13,0.0,-0.98873,1e-05,2.16333]
[1779981806967,46.53,72718.13,0.0,-0.98873,1e-05,2.16333]
[1779981807026,46.53,72718.5,0.0,-0.98873,1e-05,2.16388]
[1779981809284,46.53,72713.38,0.0,-0.98877,1e-05,2.15633]
[1779981814321,46.53,72713.29,0.0,-0.98878,1e-05,2.15499]
[1779981818353,46.53,72716.53,0.0,-0.98875,1e-05,2.15984]
[1779981819360,46.53,72720.54,0.0,-0.98871,1e-05,2.16578]
[1779981820367,46.53,72724.35,0.0,-0.98868,1e-05,2.17144]
[1779981822536,46.53,72727.2,0.0,-0.98866,1e-05,2.17567]
[1779981822723,46.53,72727.2,0.0,-0.98866,1e-05,2.17567]
[1779981822808,46.53,72729.07,0.0,-0.98864,1e-05,2.17841]
[1779981823389,46.53,72737.55,0.0,-0.98857,1e-05,2.19106]
[1779981825403,46.53,72739.82,0.0,-0.98855,1e-05,2.19437]
[1779981826411,46.53,72743.41,0.0,-0.98851,1e-05,2.1997]
[1779981828425,46.53,72731.59,0.0,-0.98862,1e-05,2.18191]
[1779981829437,46.53,72710.92,0.0,-0.9888,1e-05,2.15122]
[1779981830444,46.53,72705.96,0.0,-0.98884,1e-05,2.1439]
[1779981831450,46.53,72707.41,0.0,-0.98883,1e-05,2.14605]
[1779981836601,46.53,72707.94,0.0,-0.98882,1e-05,2.14696]
[1779981836719,46.53,72707.94,0.0,-0.98882,1e-05,2.14696]
[1779981836822,46.53,72711.8,0.0,-0.98879,1e-05,2.15271]
[1779981838500,46.53,72719.27,0.0,-0.98873,1e-05,2.16377]
[1779981840514,46.53,72727.58,0.0,-0.98865,1e-05,2.17612]
[1779981841521,46.53,72727.07,0.0,-0.98866,1e-05,2.17534]
[1779981846293,46.53,72726.81,0.0,-0.98866,1e-05,2.1749]
[1779981846467,46.53,72727.04,0.0,-0.98866,1e-05,2.17522]
[1779981846557,46.53,72727.14,0.0,-0.98866,1e-05,2.17535]
[1779981848969,46.53,72728.07,0.0,-0.98865,1e-05,2.17672]
[1779981849070,46.53,72733.66,0.0,-0.9886,1e-05,2.18502]
[1779981850584,46.53,72729.06,0.0,-0.98864,1e-05,2.17808]
[1779981851591,46.53,72722.25,0.0,-0.9887,1e-05,2.16795]
[1779981852598,46.53,72722.47,0.0,-0.9887,1e-05,2.16827]
[1779981854047,46.53,72726.0,0.0,-0.98867,1e-05,2.1735]
[1779981855619,46.53,72737.01,0.0,-0.98857,1e-05,2.18987]
[1779981856626,46.53,72740.36,0.0,-0.98854,1e-05,2.19484]
[1779981858641,46.53,72744.31,0.0,-0.98851,1e-05,2.20065]
[1779981860537,46.53,72744.5,0.0,-0.98851,1e-05,2.20088]
[1779981861662,46.53,72750.37,0.0,-0.98846,1e-05,2.20957]
[1779981862669,46.53,72756.91,0.0,-0.9884,1e-05,2.21936]
[1779981863676,46.53,72759.91,0.0,-0.98837,1e-05,2.2238]
[1779981866697,46.53,72771.47,0.0,-0.98827,1e-05,2.24104]
[1779981867704,46.53,72775.8,0.0,-0.98823,1e-05,2.2475]
[1779981869251,46.53,72775.8,0.0,-0.98823,1e-05,2.2475]
[1779981869724,46.53,72762.39,0.0,-0.98835,1e-05,2.22683]
[1779981870729,46.53,72755.0,0.0,-0.98842,1e-05,2.21555]
[1779981871736,46.53,72754.83,0.0,-0.98843,1e-05,2.21391]
[1779981873971,46.53,72757.52,0.0,-0.98841,1e-05,2.21788]
[1779981875764,46.53,72753.88,0.0,-0.98844,1e-05,2.21211]
[1779981876779,46.53,72744.61,0.0,-0.98852,1e-05,2.1981]
[1779981877782,46.52,72729.53,0.0,-0.98866,1e-05,2.17553]
[1779981878789,46.52,72728.2,0.0,-0.98867,1e-05,2.17353]
[1779981879796,46.52,72737.99,0.0,-0.98858,1e-05,2.1881]
[1779981880803,46.52,72739.84,0.0,-0.98857,1e-05,2.19083]
[1779981882218,46.52,72739.84,0.0,-0.98857,1e-05,2.19083]
[1779981882468,46.52,72738.39,0.0,-0.98858,1e-05,2.18861]
[1779981884832,46.52,72749.92,0.0,-0.98848,1e-05,2.20575]
[1779981885839,46.52,72752.98,0.0,-0.98845,1e-05,2.21029]
[1779981890177,46.52,72744.02,0.0,-0.98853,1e-05,2.19653]
[1779981891971,46.52,72742.44,0.0,-0.98855,1e-05,2.19412]
[1779981892892,46.52,72737.81,0.0,-0.98859,1e-05,2.1871]
[1779981893934,46.52,72737.81,0.0,-0.98859,1e-05,2.1871]
[1779981893970,46.52,72737.81,0.0,-0.98859,1e-05,2.1871]
[1779981894036,46.52,72739.0,0.0,-0.98858,1e-05,2.18885]
[1779981895913,46.52,72743.06,0.0,-0.98854,1e-05,2.19485]
[1779981898934,46.52,72739.42,0.0,-0.98858,1e-05,2.18928]
[1779981903969,46.52,72733.58,0.0,-0.98863,1e-05,2.18039]
[1779981905983,46.52,72739.48,0.0,-0.98858,1e-05,2.18916]
[1779981908901,46.52,72739.28,0.0,-0.98858,1e-05,2.18879]
[1779981908969,46.52,72739.28,0.0,-0.98858,1e-05,2.18879]
[1779981914040,46.52,72740.25,0.0,-0.98857,1e-05,2.19005]
[1779981915312,46.52,72740.25,0.0,-0.98857,1e-05,2.19005]
[1779981915321,46.52,72740.92,0.0,-0.98857,1e-05,2.19102]
[1779981915467,46.52,72740.92,0.0,-0.98857,1e-05,2.19102]
[1779981915695,46.52,72740.92,0.0,-0.98857,1e-05,2.19102]
[1779981915720,46.52,72740.92,0.0,-0.98857,1e-05,2.19102]
[1779981921089,46.52,72738.06,0.0,-0.98859,1e-05,2.18657]
[1779981922775,46.52,72738.95,0.0,-0.98858,1e-05,2.18787]
[1779981922892,46.52,72738.95,0.0,-0.98858,1e-05,2.18787]
[1779981922967,46.52,72738.95,0.0,-0.98858,1e-05,2.18787]
[1779981923103,46.52,72738.82,0.0,-0.98858,1e-05,2.18765]
[1779981928138,46.52,72738.74,0.0,-0.98859,1e-05,2.1874]
[1779981931168,46.52,72744.21,0.0,-0.98855,1e-05,2.1942]
[1779981932171,46.52,72758.31,0.0,-0.98842,1e-05,2.21535]
[1779981933178,46.52,72760.69,0.0,-0.9884,1e-05,2.21887]
[1779981937206,46.52,72765.27,0.0,-0.98836,1e-05,2.22545]
[1779981939220,46.51,72751.26,0.0,-0.98849,1e-05,2.20413]
[1779981940227,46.51,72747.61,0.0,-0.98852,1e-05,2.1986]
[1779981944255,46.51,72751.53,0.0,-0.98849,1e-05,2.20429]
[1779981945262,46.51,72755.09,0.0,-0.98845,1e-05,2.20959]
[1779981950297,46.51,72755.97,0.0,-0.98845,1e-05,2.21062]
[1779981951304,46.51,72759.8,0.0,-0.98842,1e-05,2.21633]
[1779981953319,46.51,72763.63,0.0,-0.98838,1e-05,2.22195]
[1779981958262,46.51,72764.58,0.0,-0.98838,1e-05,2.22303]
[1779981958354,46.51,72766.4,0.0,-0.98836,1e-05,2.22569]
[1779981958468,46.51,72766.4,0.0,-0.98836,1e-05,2.22569]
[1779981958472,46.51,72766.4,0.0,-0.98836,1e-05,2.22569]
[1779981958719,46.51,72766.4,0.0,-0.98836,1e-05,2.22569]
[1779981963390,46.51,72758.61,0.0,-0.98843,1e-05,2.21342]
[1779981964397,46.51,72755.78,0.0,-0.98846,1e-05,2.20908]
[1779981966413,46.51,72756.57,0.0,-0.98845,1e-05,2.2102]
[1779981966468,46.51,72756.99,0.0,-0.98845,1e-05,2.21076]
[1779981966524,46.51,72756.99,0.0,-0.98845,1e-05,2.21076]
[1779981966719,46.51,72756.99,0.0,-0.98845,1e-05,2.21076]
[1779981967418,46.51,72757.33,0.0,-0.98845,1e-05,2.2112]
[1779981972453,46.5,72757.46,0.0,-0.98845,1e-05,2.21101]
[1779981974507,46.5,72758.03,0.0,-0.98844,1e-05,2.21179]
[1779981974669,46.5,72758.03,0.0,-0.98844,1e-05,2.21179]
[1779981974717,46.5,72758.03,0.0,-0.98844,1e-05,2.21179]
[1779981974770,46.5,72758.62,0.0,-0.98844,1e-05,2.21252]
[1779981979502,46.5,72749.6,0.0,-0.98852,1e-05,2.19862]
[1779981980509,46.5,72746.29,0.0,-0.98855,1e-05,2.19358]
[1779981981516,46.5,72746.6,0.0,-0.98855,1e-05,2.19398]
[1779981984953,46.5,72745.88,0.0,-0.98855,1e-05,2.19281]
[1779981984967,46.5,72745.88,0.0,-0.98855,1e-05,2.19281]
[1779981985038,46.5,72744.5,0.0,-0.98857,1e-05,2.19065]
[1779981985621,46.5,72744.5,0.0,-0.98857,1e-05,2.19065]
[1779981985720,46.5,72744.5,0.0,-0.98857,1e-05,2.19065]
[1779981991586,46.5,72746.08,0.0,-0.98856,1e-05,2.19148]
[1779981992646,46.5,72746.08,0.0,-0.98856,1e-05,2.19148]
[1779981992717,46.5,72746.08,0.0,-0.98856,1e-05,2.19148]
[1779981993172,46.5,72746.08,0.0,-0.98856,1e-05,2.19148]
[1779981993224,46.5,72746.08,0.0,-0.98856,1e-05,2.19148]
[1779981993310,46.5,72746.77,0.0,-0.98856,1e-05,2.19243]
[1779981993600,46.5,72751.98,0.0,-0.98851,1e-05,2.20024]
[1779981996624,46.5,72750.01,0.0,-0.98853,1e-05,2.19713]
[1779981998199,46.5,72750.01,0.0,-0.98853,1e-05,2.19713]
[1779981998218,46.5,72750.01,0.0,-0.98853,1e-05,2.19713]
[1779981998248,46.5,72750.61,0.0,-0.98852,1e-05,2.19793]
[1779981998596,46.5,72750.61,0.0,-0.98852,1e-05,2.19793]
[1779981998725,46.5,72750.61,0.0,-0.98852,1e-05,2.19793]
[1779981999646,46.5,72744.73,0.0,-0.98857,1e-05,2.18907]
[1779982004681,46.5,72748.17,0.0,-0.98855,1e-05,2.19403]
[1779982007637,46.5,72745.77,0.0,-0.98857,1e-05,2.19033]
[1779982007728,46.5,72745.77,0.0,-0.98857,1e-05,2.19033]
[1779982007826,46.5,72745.77,0.0,-0.98857,1e-05,2.19033]
[1779982007969,46.5,72745.77,0.0,-0.98857,1e-05,2.19033]
[1779982008043,46.5,72745.05,0.0,-0.98857,1e-05,2.18922]
[1779982010735,46.5,72748.61,0.0,-0.98854,1e-05,2.19444]
[1779982011742,46.5,72751.69,0.0,-0.98852,1e-05,2.19902]
[1779982013756,46.5,72755.01,0.0,-0.98849,1e-05,2.2039]
[1779982014750,46.5,72755.01,0.0,-0.98849,1e-05,2.2039]
[1779982014969,46.5,72755.01,0.0,-0.98849,1e-05,2.2039]
[1779982014981,46.5,72755.01,0.0,-0.98849,1e-05,2.2039]
[1779982015218,46.5,72755.01,0.0,-0.98849,1e-05,2.2039]
[1779982015229,46.5,72756.35,0.0,-0.98848,1e-05,2.20586]
[1779982021445,46.49,72753.93,0.0,-0.9885,1e-05,2.2019]
[1779982021469,46.49,72753.93,0.0,-0.9885,1e-05,2.2019]
[1779982021527,46.49,72754.69,0.0,-0.98849,1e-05,2.20299]
[1779982021719,46.49,72754.69,0.0,-0.98849,1e-05,2.20299]
[1779982021812,46.49,72755.34,0.0,-0.98849,1e-05,2.2039]
[1779982024841,46.49,72762.73,0.0,-0.98842,1e-05,2.21491]
[1779982025848,46.49,72768.68,0.0,-0.98837,1e-05,2.22384]
[1779982026857,46.49,72771.59,0.0,-0.98834,1e-05,2.22817]
[1779982029876,46.49,72774.38,0.0,-0.98832,1e-05,2.23208]
[1779982031890,46.49,72790.01,0.0,-0.98818,1e-05,2.25569]
[1779982032897,46.49,72793.92,0.0,-0.98815,1e-05,2.26157]
[1779982033905,46.49,72793.68,0.0,-0.98815,1e-05,2.26105]
[1779982037933,46.49,72787.94,0.0,-0.98821,1e-05,2.25158]
[1779982038940,46.49,72779.2,0.0,-0.98829,1e-05,2.23808]
[1779982039947,46.49,72779.4,0.0,-0.98829,1e-05,2.23811]
[1779982042974,46.48,72791.8,0.0,-0.98818,1e-05,2.2568]
[1779982043981,46.48,72797.96,0.0,-0.98812,1e-05,2.26596]
[1779982047002,46.48,72802.84,0.0,-0.98808,1e-05,2.27295]
[1779982049015,46.48,72807.51,0.0,-0.98804,1e-05,2.27977]
[1779982054051,46.48,72803.11,0.0,-0.98809,1e-05,2.27068]
[1779982059087,46.47,72798.19,0.0,-0.98814,1e-05,2.26222]
[1779982061454,46.47,72797.42,0.0,-0.98815,1e-05,2.26088]
[1779982061467,46.47,72797.42,0.0,-0.98815,1e-05,2.26088]
[1779982061464,46.47,72796.62,0.0,-0.98816,1e-05,2.25949]
[1779982065129,46.47,72800.53,0.0,-0.98813,1e-05,2.26486]
[1779982067143,46.47,72796.68,0.0,-0.98816,1e-05,2.25862]
[1779982067688,46.47,72796.68,0.0,-0.98816,1e-05,2.25862]
[1779982067718,46.47,72796.68,0.0,-0.98816,1e-05,2.25862]
[1779982068150,46.47,72796.04,0.0,-0.98817,1e-05,2.25749]
[1779982070954,46.47,72795.63,0.0,-0.98818,1e-05,2.25656]
[1779982070968,46.47,72795.63,0.0,-0.98818,1e-05,2.25656]
[1779982071173,46.47,72797.3,0.0,-0.98816,1e-05,2.25897]
[1779982076233,46.46,72799.43,0.0,-0.98815,1e-05,2.26161]
[1779982076238,46.46,72799.43,0.0,-0.98815,1e-05,2.26161]
[1779982076468,46.46,72799.43,0.0,-0.98815,1e-05,2.26161]
[1779982076334,46.46,72801.12,0.0,-0.98813,1e-05,2.26405]
[1779982080236,46.46,72807.21,0.0,-0.98808,1e-05,2.27276]
[1779982080902,46.46,72807.21,0.0,-0.98808,1e-05,2.27276]
[1779982080956,46.46,72807.21,0.0,-0.98808,1e-05,2.27276]
[1779982080968,46.46,72807.21,0.0,-0.98808,1e-05,2.27276]
[1779982081246,46.46,72806.44,0.0,-0.98809,1e-05,2.2714]
[1779982083258,46.46,72798.83,0.0,-0.98816,1e-05,2.25936]
[1779982085028,46.46,72800.64,0.0,-0.98814,1e-05,2.26199]
[1779982085035,46.46,72800.64,0.0,-0.98814,1e-05,2.26199]
[1779982085218,46.46,72800.64,0.0,-0.98814,1e-05,2.26199]
[1779982085272,46.46,72800.49,0.0,-0.98815,1e-05,2.2616]
[1779982088293,46.45,72792.21,0.0,-0.98822,1e-05,2.24846]
[1779982089300,46.45,72785.86,0.0,-0.98828,1e-05,2.23864]
[1779982091766,46.45,72785.99,0.0,-0.98828,1e-05,2.23861]
[1779982091946,46.45,72785.99,0.0,-0.98828,1e-05,2.23861]
[1779982091969,46.45,72785.99,0.0,-0.98828,1e-05,2.23861]
[1779982092322,46.45,72786.64,0.0,-0.98828,1e-05,2.23949]
[1779982097357,46.45,72786.82,0.0,-0.98828,1e-05,2.23916]
[1779982100378,46.45,72783.78,0.0,-0.98831,1e-05,2.23417]
[1779982102393,46.45,72779.82,0.0,-0.98835,1e-05,2.22793]
[1779982102747,46.45,72779.82,0.0,-0.98835,1e-05,2.22793]
[1779982102946,46.45,72779.82,0.0,-0.98835,1e-05,2.22793]
[1779982102971,46.45,72779.82,0.0,-0.98835,1e-05,2.22793]
[1779982103400,46.45,72780.28,0.0,-0.98834,1e-05,2.22852]
[1779982108435,46.45,72780.97,0.0,-0.98834,1e-05,2.22903]
[1779982109971,46.44,72781.5,0.0,-0.98834,1e-05,2.22972]
[1779982110101,46.44,72781.5,0.0,-0.98834,1e-05,2.22972]
[1779982110219,46.44,72781.5,0.0,-0.98834,1e-05,2.22972]
[1779982110449,46.44,72781.41,0.0,-0.98834,1e-05,2.22947]
[1779982115486,46.44,72781.11,0.0,-0.98835,1e-05,2.22714]
[1779982118108,46.44,72782.0,0.0,-0.98834,1e-05,2.22826]
[1779982118205,46.44,72782.0,0.0,-0.98834,1e-05,2.22826]
[1779982118221,46.44,72782.0,0.0,-0.98834,1e-05,2.22826]
[1779982118507,46.44,72782.13,0.0,-0.98834,1e-05,2.22834]
[1779982123542,46.44,72789.1,0.0,-0.98828,1e-05,2.23835]
[1779982124549,46.44,72797.22,0.0,-0.98821,1e-05,2.25061]
[1779982125556,46.44,72797.61,0.0,-0.98821,1e-05,2.25105]
[1779982125903,46.44,72797.61,0.0,-0.98821,1e-05,2.25105]
[1779982125908,46.44,72797.61,0.0,-0.98821,1e-05,2.25105]
[1779982125971,46.44,72797.61,0.0,-0.98821,1e-05,2.25105]
[1779982126563,46.44,72798.05,0.0,-0.98821,1e-05,2.25156]
[1779982131598,46.43,72799.81,0.0,-0.98819,1e-05,2.25345]
[1779982132789,46.43,72799.16,0.0,-0.9882,1e-05,2.25229]
[1779982132837,46.43,72799.16,0.0,-0.9882,1e-05,2.25229]
[1779982132970,46.43,72799.16,0.0,-0.9882,1e-05,2.25229]
[1779982133612,46.43,72799.5,0.0,-0.9882,1e-05,2.25265]
[1779982136633,46.43,72796.25,0.0,-0.98823,1e-05,2.2472]
[1779982139118,46.43,72794.47,0.0,-0.98825,1e-05,2.24434]
[1779982139219,46.43,72794.47,0.0,-0.98825,1e-05,2.24434]
[1779982139601,46.43,72794.47,0.0,-0.98825,1e-05,2.24434]
[1779982139613,46.43,72795.27,0.0,-0.98824,1e-05,2.24528]
[1779982139717,46.43,72795.27,0.0,-0.98824,1e-05,2.24528]
[1779982140661,46.43,72789.99,0.0,-0.98829,1e-05,2.23709]
[1779982143305,46.43,72790.6,0.0,-0.98829,1e-05,2.23789]
[1779982143355,46.43,72790.6,0.0,-0.98829,1e-05,2.23789]
[1779982143472,46.43,72790.6,0.0,-0.98829,1e-05,2.23789]
[1779982143573,46.43,72793.78,0.0,-0.98826,1e-05,2.24248]
[1779982148599,46.42,72793.36,0.0,-0.98827,1e-05,2.24143]
[1779982148654,46.42,72793.5,0.0,-0.98827,1e-05,2.24151]
[1779982148718,46.42,72793.5,0.0,-0.98827,1e-05,2.24151]
[1779982148718,46.42,72793.82,0.0,-0.98826,1e-05,2.24187]
[1779982153753,46.42,72792.08,0.0,-0.98828,1e-05,2.23857]
[1779982155385,46.42,72792.08,0.0,-0.98828,1e-05,2.23857]
[1779982155467,46.42,72792.08,0.0,-0.98828,1e-05,2.23857]
[1779982155486,46.42,72792.08,0.0,-0.98828,1e-05,2.23857]
[1779982155587,46.42,72792.21,0.0,-0.98828,1e-05,2.23852]
[1779982155718,46.42,72792.21,0.0,-0.98828,1e-05,2.23852]
[1779982157703,46.42,72796.03,0.0,-0.98825,1e-05,2.24421]
[1779982161502,46.42,72796.52,0.0,-0.98825,1e-05,2.24456]
[1779982161604,46.42,72796.61,0.0,-0.98825,1e-05,2.24443]
[1779982161716,46.42,72796.61,0.0,-0.98825,1e-05,2.24443]
[1779982161809,46.42,72796.62,0.0,-0.98825,1e-05,2.24444]
[1779982164047,46.42,72796.17,0.0,-0.98825,1e-05,2.24362]
[1779982164217,46.42,72796.17,0.0,-0.98825,1e-05,2.24362]
[1779982169864,46.41,72802.37,0.0,-0.9882,1e-05,2.25221]
[1779982170906,46.41,72802.37,0.0,-0.9882,1e-05,2.25221]
[1779982170960,46.41,72802.37,0.0,-0.9882,1e-05,2.25221]
[1779982170968,46.41,72802.37,0.0,-0.9882,1e-05,2.25221]
[1779982171061,46.41,72805.72,0.0,-0.98818,1e-05,2.25588]
[1779982173893,46.41,72809.41,0.0,-0.98815,1e-05,2.26109]
[1779982176914,46.41,72812.73,0.0,-0.98812,1e-05,2.26572]
[1779982177984,46.41,72812.73,0.0,-0.98812,1e-05,2.26572]
[1779982178037,46.41,72812.73,0.0,-0.98812,1e-05,2.26572]
[1779982178219,46.41,72812.73,0.0,-0.98812,1e-05,2.26572]
[1779982178303,46.41,72813.38,0.0,-0.98812,1e-05,2.2664]
[1779982179935,46.41,72819.54,0.0,-0.98806,1e-05,2.27573]
[1779982182957,46.4,72829.3,0.0,-0.98798,1e-05,2.2903]
[1779982184970,46.4,72828.89,0.0,-0.98798,1e-05,2.28926]
[1779982187994,46.4,72834.18,0.0,-0.98794,1e-05,2.29684]
[1779982190249,46.4,72833.7,0.0,-0.98794,1e-05,2.29588]
[1779982190363,46.4,72833.7,0.0,-0.98794,1e-05,2.29588]
[1779982190467,46.4,72835.59,0.0,-0.98793,1e-05,2.29837]
[1779982191015,46.4,72832.39,0.0,-0.98796,1e-05,2.29339]
[1779982196051,46.39,72834.31,0.0,-0.98795,1e-05,2.29526]
[1779982197057,46.39,72839.92,0.0,-0.9879,1e-05,2.30377]
[1779982198065,46.39,72843.0,0.0,-0.98787,1e-05,2.30835]
[1779982199072,46.39,72839.94,0.0,-0.9879,1e-05,2.30333]
[1779982199972,46.39,72839.94,0.0,-0.9879,1e-05,2.30333]
[1779982200079,46.39,72835.44,0.0,-0.98794,1e-05,2.29607]
[1779982202093,46.39,72840.41,0.0,-0.9879,1e-05,2.30334]
[1779982204755,46.39,72841.89,0.0,-0.98789,1e-05,2.30518]
[1779982204810,46.39,72841.89,0.0,-0.98789,1e-05,2.30518]
[1779982204968,46.39,72841.89,0.0,-0.98789,1e-05,2.30518]
[1779982205114,46.39,72839.76,0.0,-0.98791,1e-05,2.3016]
[1779982206126,46.38,72836.63,0.0,-0.98794,1e-05,2.29648]
[1779982208666,46.38,72838.35,0.0,-0.98793,1e-05,2.29868]
[1779982208718,46.38,72839.71,0.0,-0.98792,1e-05,2.30056]
[1779982211161,46.38,72846.99,0.0,-0.98785,1e-05,2.31143]
[1779982212168,46.38,72854.99,0.0,-0.98778,1e-05,2.32373]
[1779982213179,46.38,72848.47,0.0,-0.98784,1e-05,2.31324]
[1779982214184,46.38,72837.33,0.0,-0.98794,1e-05,2.29585]
[1779982215194,46.38,72841.81,0.0,-0.9879,1e-05,2.30254]
[1779982216200,46.38,72844.75,0.0,-0.98788,1e-05,2.3069]
[1779982217207,46.37,72840.91,0.0,-0.98792,1e-05,2.30065]
[1779982218639,46.37,72840.91,0.0,-0.98792,1e-05,2.30065]
[1779982218677,46.37,72837.08,0.0,-0.98795,1e-05,2.29419]
[1779982218720,46.37,72837.08,0.0,-0.98795,1e-05,2.29419]
[1779982218763,46.37,72837.08,0.0,-0.98795,1e-05,2.29419]
[1779982218968,46.37,72837.08,0.0,-0.98795,1e-05,2.29419]
[1779982219221,46.37,72836.85,0.0,-0.98796,1e-05,2.29383]
[1779982221235,46.37,72827.77,0.0,-0.98804,1e-05,2.27927]
[1779982222399,46.37,72827.77,0.0,-0.98804,1e-05,2.27927]
[1779982222468,46.37,72827.77,0.0,-0.98804,1e-05,2.27927]
[1779982222610,46.36,72824.93,0.0,-0.98808,1e-05,2.27234]
[1779982224256,46.36,72827.8,0.0,-0.98806,1e-05,2.27658]
[1779982225263,46.36,72834.47,0.0,-0.988,1e-05,2.28672]
[1779982226271,46.36,72840.14,0.0,-0.98795,1e-05,2.29533]
[1779982227278,46.36,72835.0,0.0,-0.988,1e-05,2.28688]
[1779982228803,46.36,72834.83,0.0,-0.988,1e-05,2.28639]
[1779982228946,46.36,72834.83,0.0,-0.988,1e-05,2.28639]
[1779982228971,46.36,72834.83,0.0,-0.988,1e-05,2.28639]
[1779982229292,46.36,72834.42,0.0,-0.988,1e-05,2.28575]
[1779982232315,46.35,72838.45,0.0,-0.98798,1e-05,2.28979]
[1779982233322,46.35,72844.05,0.0,-0.98793,1e-05,2.29828]
[1779982234391,46.35,72844.05,0.0,-0.98793,1e-05,2.29828]
[1779982234467,46.35,72844.05,0.0,-0.98793,1e-05,2.29828]
[1779982234628,46.35,72844.05,0.0,-0.98793,1e-05,2.29828]
[1779982234717,46.35,72844.05,0.0,-0.98793,1e-05,2.29828]
[1779982235337,46.35,72846.52,0.0,-0.98791,1e-05,2.30165]
[1779982238359,46.35,72850.07,0.0,-0.98788,1e-05,2.30645]
[1779982240308,46.35,72850.9,0.0,-0.98787,1e-05,2.3075]
[1779982240469,46.35,72850.9,0.0,-0.98787,1e-05,2.3075]
[1779982244402,46.34,72845.63,0.0,-0.98793,1e-05,2.29827]
[1779982245354,46.34,72845.63,0.0,-0.98793,1e-05,2.29827]
[1779982245467,46.34,72845.63,0.0,-0.98793,1e-05,2.29827]
[1779982245487,46.34,72845.63,0.0,-0.98793,1e-05,2.29827]
[1779982245718,46.34,72845.63,0.0,-0.98793,1e-05,2.29827]
[1779982245569,46.34,72845.77,0.0,-0.98793,1e-05,2.29801]
[1779982246416,46.34,72845.06,0.0,-0.98794,1e-05,2.29667]
[1779982247424,46.34,72840.27,0.0,-0.98799,1e-05,2.28899]
[1779982248629,46.34,72831.7,0.0,-0.98807,1e-05,2.27549]
[1779982249643,46.34,72831.7,0.0,-0.98807,1e-05,2.27549]
[1779982249717,46.34,72831.7,0.0,-0.98807,1e-05,2.27549]
[1779982249725,46.34,72830.29,0.0,-0.98808,1e-05,2.27312]
[1779982250454,46.34,72822.34,0.0,-0.98815,1e-05,2.26067]
[1779982251453,46.34,72812.12,0.0,-0.98825,1e-05,2.24483]
[1779982252460,46.34,72808.01,0.0,-0.98828,1e-05,2.23841]
[1779982255481,46.33,72806.57,0.0,-0.9883,1e-05,2.23585]
[1779982259168,46.33,72806.56,0.0,-0.9883,1e-05,2.23549]
[1779982259217,46.33,72806.56,0.0,-0.9883,1e-05,2.23549]
[1779982259510,46.33,72808.93,0.0,-0.98828,1e-05,2.239]
[1779982261524,46.33,72817.18,0.0,-0.98821,1e-05,2.25139]
[1779982262531,46.33,72817.76,0.0,-0.9882,1e-05,2.25213]
[1779982263538,46.33,72812.72,0.0,-0.98825,1e-05,2.24427]
[1779982265130,46.33,72812.7,0.0,-0.98825,1e-05,2.24411]
[1779982265251,46.33,72812.7,0.0,-0.98825,1e-05,2.24411]
[1779982265552,46.33,72805.64,0.0,-0.98832,1e-05,2.2332]
[1779982266629,46.33,72805.64,0.0,-0.98832,1e-05,2.2332]
[1779982266725,46.33,72805.64,0.0,-0.98832,1e-05,2.2332]
[1779982266700,46.33,72800.34,0.0,-0.98836,1e-05,2.22503]
[1779982267566,46.33,72800.64,0.0,-0.98836,1e-05,2.22539]
[1779982269580,46.33,72803.01,0.0,-0.98834,1e-05,2.22881]
[1779982270874,46.33,72803.63,0.0,-0.98834,1e-05,2.22966]
[1779982270967,46.33,72803.63,0.0,-0.98834,1e-05,2.22966]
[1779982276628,46.32,72804.02,0.0,-0.98834,1e-05,2.22967]
[1779982280326,46.32,72802.78,0.0,-0.98835,1e-05,2.2275]
[1779982280449,46.32,72802.78,0.0,-0.98835,1e-05,2.2275]
[1779982280467,46.32,72802.78,0.0,-0.98835,1e-05,2.2275]
[1779982280657,46.32,72803.47,0.0,-0.98834,1e-05,2.22846]
[1779982284685,46.32,72801.15,0.0,-0.98837,1e-05,2.22455]
[1779982286295,46.32,72801.59,0.0,-0.98836,1e-05,2.22513]
[1779982286352,46.32,72801.59,0.0,-0.98836,1e-05,2.22513]
[1779982286467,46.32,72801.59,0.0,-0.98836,1e-05,2.22513]
[1779982286700,46.32,72800.58,0.0,-0.98837,1e-05,2.22351]
[1779982287707,46.32,72798.63,0.0,-0.98839,1e-05,2.22046]
[1779982288766,46.32,72798.63,0.0,-0.98839,1e-05,2.22046]
[1779982288714,46.32,72790.34,0.0,-0.98847,1e-05,2.20783]
[1779982288838,46.32,72790.34,0.0,-0.98847,1e-05,2.20783]
[1779982288966,46.32,72790.34,0.0,-0.98847,1e-05,2.20783]
[1779982289721,46.32,72791.27,0.0,-0.98846,1e-05,2.20917]
[1779982291735,46.32,72789.31,0.0,-0.98848,1e-05,2.20479]
[1779982292742,46.32,72792.94,0.0,-0.98845,1e-05,2.21021]
[1779982293752,46.32,72792.94,0.0,-0.98845,1e-05,2.21021]
[1779982293775,46.32,72795.56,0.0,-0.98843,1e-05,2.21412]
[1779982293967,46.32,72795.56,0.0,-0.98843,1e-05,2.21412]
[1779982294233,46.32,72795.56,0.0,-0.98843,1e-05,2.21412]
[1779982294467,46.32,72795.56,0.0,-0.98843,1e-05,2.21412]
[1779982294756,46.32,72793.59,0.0,-0.98845,1e-05,2.21106]
[1779982296770,46.32,72791.85,0.0,-0.98846,1e-05,2.2083]
[1779982300798,46.32,72789.9,0.0,-0.98848,1e-05,2.20512]
[1779982303431,46.32,72790.14,0.0,-0.98848,1e-05,2.20543]
[1779982303466,46.32,72790.14,0.0,-0.98848,1e-05,2.20543]
[1779982303532,46.32,72790.15,0.0,-0.98848,1e-05,2.20533]
[1779982304826,46.32,72780.61,0.0,-0.98856,1e-05,2.19091]
[1779982305833,46.32,72772.62,0.0,-0.98863,1e-05,2.17891]
[1779982306841,46.32,72758.55,0.0,-0.98876,1e-05,2.15794]
[1779982307847,46.32,72750.8,0.0,-0.98883,1e-05,2.14649]
[1779982308854,46.32,72749.35,0.0,-0.98884,1e-05,2.14439]
[1779982311875,46.32,72752.04,0.0,-0.98881,1e-05,2.14851]
[1779982312881,46.32,72745.19,0.0,-0.98887,1e-05,2.13844]
[1779982313889,46.32,72747.26,0.0,-0.98885,1e-05,2.14155]
[1779982314908,46.32,72741.51,0.0,-0.9889,1e-05,2.13313]
[1779982317919,46.32,72743.44,0.0,-0.98889,1e-05,2.13617]
[1779982318926,46.32,72746.51,0.0,-0.98886,1e-05,2.14075]
[1779982320942,46.32,72751.01,0.0,-0.98882,1e-05,2.1475]
[1779982321949,46.32,72743.3,0.0,-0.98889,1e-05,2.13617]
[1779982322954,46.32,72737.93,0.0,-0.98893,1e-05,2.12833]
[1779982323961,46.32,72733.88,0.0,-0.98897,1e-05,2.12247]
[1779982324968,46.32,72730.83,0.0,-0.98899,1e-05,2.11809]
[1779982328985,46.32,72730.78,0.0,-0.98899,1e-05,2.11828]
[1779982330967,46.32,72730.76,0.0,-0.98899,1e-05,2.1185]
[1779982331010,46.32,72730.94,0.0,-0.98899,1e-05,2.11877]
[1779982333032,46.32,72720.18,0.0,-0.98908,1e-05,2.10324]
[1779982334038,46.33,72722.71,0.0,-0.98905,1e-05,2.10799]
[1779982335045,46.33,72726.97,0.0,-0.98901,1e-05,2.11519]
[1779982336055,46.33,72729.5,0.0,-0.98899,1e-05,2.11897]
[1779982341574,46.33,72731.17,0.0,-0.98897,1e-05,2.12172]
[1779982341852,46.33,72731.9,0.0,-0.98896,1e-05,2.12293]
[1779982341967,46.33,72731.9,0.0,-0.98896,1e-05,2.12293]
[1779982342626,46.33,72733.14,0.0,-0.98895,1e-05,2.12481]
[1779982342976,46.33,72733.14,0.0,-0.98895,1e-05,2.12481]
[1779982348210,46.33,72732.31,0.0,-0.98896,1e-05,2.12386]
[1779982348217,46.33,72732.31,0.0,-0.98896,1e-05,2.12386]
[1779982348443,46.34,72731.64,0.0,-0.98896,1e-05,2.12301]
[1779982350800,46.34,72732.94,0.0,-0.98895,1e-05,2.12491]
[1779982350967,46.34,72731.6,0.0,-0.98896,1e-05,2.12307]
[1779982351161,46.34,72729.67,0.0,-0.98898,1e-05,2.11898]
[1779982354471,46.34,72730.62,0.0,-0.98898,1e-05,2.12051]
[1779982354717,46.34,72730.62,0.0,-0.98898,1e-05,2.12051]
[1779982356575,46.34,72728.47,0.0,-0.98899,1e-05,2.11751]
[1779982357578,46.34,72729.61,0.0,-0.98898,1e-05,2.11932]
[1779982357717,46.34,72729.61,0.0,-0.98898,1e-05,2.11932]
[1779982357773,46.34,72736.18,0.0,-0.98893,1e-05,2.12899]
[1779982358210,46.34,72737.85,0.0,-0.98891,1e-05,2.13144]
[1779982358967,46.34,72737.85,0.0,-0.98891,1e-05,2.13144]
[1779982359217,46.34,72737.66,0.0,-0.98891,1e-05,2.13122]
[1779982362967,46.34,72737.66,0.0,-0.98891,1e-05,2.13136]
[1779982363733,46.34,72737.66,0.0,-0.98891,1e-05,2.13136]
[1779982363820,46.34,72737.38,0.0,-0.98891,1e-05,2.13105]
[1779982363969,46.34,72737.38,0.0,-0.98891,1e-05,2.13105]
[1779982365260,46.34,72732.52,0.0,-0.98896,1e-05,2.12397]
[1779982366267,46.34,72717.11,0.0,-0.98909,1e-05,2.10155]
[1779982367274,46.34,72712.64,0.0,-0.98912,1e-05,2.09513]
[1779982368281,46.34,72712.12,0.0,-0.98912,1e-05,2.0954]
[1779982372313,46.36,72708.84,0.0,-0.98912,1e-05,2.0951]
[1779982375067,46.37,72708.14,0.0,-0.98912,1e-05,2.09629]
[1779982375218,46.37,72708.14,0.0,-0.98912,1e-05,2.09629]
[1779982376970,46.38,72710.5,0.0,-0.98908,1e-05,2.10186]
[1779982377348,46.38,72711.47,0.0,-0.98907,1e-05,2.10431]
[1779982379363,46.39,72717.18,0.0,-0.98902,1e-05,2.11281]
[1779982381158,46.39,72720.23,0.0,-0.98899,1e-05,2.11735]
[1779982381219,46.39,72720.23,0.0,-0.98899,1e-05,2.11735]
[1779982385430,46.39,72718.2,0.0,-0.98901,1e-05,2.11468]
[1779982385469,46.39,72718.2,0.0,-0.98901,1e-05,2.11468]
[1779982385656,46.39,72718.2,0.0,-0.98901,1e-05,2.11468]
[1779982385718,46.39,72718.2,0.0,-0.98901,1e-05,2.11468]
[1779982385819,46.39,72718.93,0.0,-0.989,1e-05,2.1159]
[1779982387937,46.39,72722.06,0.0,-0.98897,1e-05,2.12054]
[1779982387968,46.39,72722.06,0.0,-0.98897,1e-05,2.12054]
[1779982388428,46.39,72716.95,0.0,-0.98902,1e-05,2.11315]
[1779982389920,46.39,72713.88,0.0,-0.98904,1e-05,2.10882]
[1779982389967,46.39,72713.88,0.0,-0.98904,1e-05,2.10882]
[1779982390440,46.39,72717.83,0.0,-0.98901,1e-05,2.11465]
[1779982391385,46.39,72717.83,0.0,-0.98901,1e-05,2.11465]
[1779982391469,46.39,72717.83,0.0,-0.98901,1e-05,2.11465]
[1779982391487,46.39,72718.33,0.0,-0.989,1e-05,2.11545]
[1779982394376,46.39,72718.46,0.0,-0.989,1e-05,2.11571]
[1779982394467,46.39,72718.46,0.0,-0.989,1e-05,2.11571]
[1779982396943,46.39,72721.64,0.0,-0.98897,1e-05,2.12063]
[1779982396971,46.39,72721.64,0.0,-0.98897,1e-05,2.12063]
[1779982397328,46.39,72721.64,0.0,-0.98897,1e-05,2.12063]
[1779982397466,46.39,72721.64,0.0,-0.98897,1e-05,2.12063]
[1779982397490,46.39,72725.06,0.0,-0.98894,1e-05,2.1257]
[1779982402528,46.39,72721.31,0.0,-0.98897,1e-05,2.12046]
[1779982403270,46.39,72721.31,0.0,-0.98897,1e-05,2.12046]
[1779982403469,46.39,72721.31,0.0,-0.98897,1e-05,2.12046]
[1779982405983,46.39,72717.35,0.0,-0.98901,1e-05,2.11488]
[1779982410430,46.39,72717.95,0.0,-0.989,1e-05,2.11605]
[1779982410469,46.39,72717.95,0.0,-0.989,1e-05,2.11605]
[1779982411147,46.39,72718.71,0.0,-0.98899,1e-05,2.11723]
[1779982411217,46.39,72718.71,0.0,-0.98899,1e-05,2.11723]
[1779982412606,46.39,72715.78,0.0,-0.98902,1e-05,2.11182]
[1779982415626,46.4,72719.95,0.0,-0.98899,1e-05,2.11813]
[1779982415995,46.4,72719.95,0.0,-0.98899,1e-05,2.11813]
[1779982416219,46.4,72719.95,0.0,-0.98899,1e-05,2.11813]
[1779982419377,46.4,72722.57,0.0,-0.98896,1e-05,2.12214]
[1779982419468,46.4,72722.57,0.0,-0.98896,1e-05,2.12214]
[1779982419606,46.4,72722.57,0.0,-0.98896,1e-05,2.12214]
[1779982419717,46.4,72722.57,0.0,-0.98896,1e-05,2.12214]
[1779982419818,46.4,72723.18,0.0,-0.98896,1e-05,2.12309]
[1779982423682,46.4,72727.71,0.0,-0.98892,1e-05,2.12993]
[1779982424052,46.4,72727.71,0.0,-0.98892,1e-05,2.12993]
[1779982424212,46.4,72727.71,0.0,-0.98892,1e-05,2.12993]
[1779982424218,46.4,72727.71,0.0,-0.98892,1e-05,2.12993]
[1779982424689,46.4,72727.69,0.0,-0.98892,1e-05,2.12994]
[1779982429725,46.4,72728.84,0.0,-0.98891,1e-05,2.13182]
[1779982431302,46.4,72727.59,0.0,-0.98892,1e-05,2.13002]
[1779982431473,46.4,72727.59,0.0,-0.98892,1e-05,2.13002]
[1779982431937,46.4,72725.27,0.0,-0.98894,1e-05,2.12666]
[1779982431967,46.4,72725.27,0.0,-0.98894,1e-05,2.12666]
[1779982432745,46.4,72725.29,0.0,-0.98894,1e-05,2.12673]
[1779982433113,46.4,72725.29,0.0,-0.98894,1e-05,2.12673]
[1779982436949,46.4,72726.27,0.0,-0.98893,1e-05,2.12834]
[1779982436968,46.4,72726.27,0.0,-0.98893,1e-05,2.12834]
[1779982442816,46.4,72736.73,0.0,-0.98884,1e-05,2.14395]
[1779982443860,46.4,72745.47,0.0,-0.98876,1e-05,2.15687]
[1779982444853,46.4,72739.22,0.0,-0.98881,1e-05,2.14762]
[1779982445860,46.4,72736.77,0.0,-0.98884,1e-05,2.14401]
[1779982446867,46.4,72732.51,0.0,-0.98887,1e-05,2.13775]
[1779982447527,46.4,72732.51,0.0,-0.98887,1e-05,2.13775]
[1779982447718,46.4,72732.51,0.0,-0.98887,1e-05,2.13775]
[1779982447874,46.4,72728.7,0.0,-0.9889,1e-05,2.13218]
[1779982448860,46.4,72728.7,0.0,-0.9889,1e-05,2.13218]
[1779982448881,46.4,72726.64,0.0,-0.98892,1e-05,2.12919]
[1779982448966,46.4,72726.64,0.0,-0.98892,1e-05,2.12919]
[1779982449888,46.4,72732.36,0.0,-0.98887,1e-05,2.13763]
[1779982450914,46.4,72732.36,0.0,-0.98887,1e-05,2.13763]
[1779982450895,46.4,72736.29,0.0,-0.98884,1e-05,2.14344]
[1779982450970,46.4,72736.29,0.0,-0.98884,1e-05,2.14344]
[1779982453901,46.4,72736.51,0.0,-0.98884,1e-05,2.14379]
[1779982453976,46.4,72733.59,0.0,-0.98886,1e-05,2.1395]
[1779982454772,46.4,72733.59,0.0,-0.98886,1e-05,2.1395]
[1779982454923,46.4,72730.43,0.0,-0.98889,1e-05,2.13487]
[1779982454967,46.4,72730.43,0.0,-0.98889,1e-05,2.13487]
[1779982457487,46.4,72732.01,0.0,-0.98887,1e-05,2.13725]
[1779982457720,46.4,72732.01,0.0,-0.98887,1e-05,2.13725]
[1779982461036,46.4,72731.34,0.0,-0.98888,1e-05,2.13634]
[1779982461217,46.4,72731.34,0.0,-0.98888,1e-05,2.13634]
[1779982461318,46.4,72731.54,0.0,-0.98888,1e-05,2.13666]
[1779982463303,46.4,72731.9,0.0,-0.98888,1e-05,2.13722]
[1779982463467,46.4,72731.9,0.0,-0.98888,1e-05,2.13722]
[1779982467622,46.4,72734.32,0.0,-0.98885,1e-05,2.14088]
[1779982467719,46.4,72734.32,0.0,-0.98885,1e-05,2.14088]
[1779982467803,46.4,72738.68,0.0,-0.98882,1e-05,2.14732]
[1779982468100,46.4,72738.68,0.0,-0.98882,1e-05,2.14732]
[1779982468216,46.4,72738.68,0.0,-0.98882,1e-05,2.14732]
[1779982468318,46.4,72741.61,0.0,-0.98879,1e-05,2.15164]
[1779982472419,46.4,72742.96,0.0,-0.98879,1e-05,2.15236]
[1779982472476,46.4,72742.96,0.0,-0.98879,1e-05,2.15236]
[1779982476983,46.4,72743.14,0.0,-0.98878,1e-05,2.15263]
[1779982477220,46.4,72743.14,0.0,-0.98878,1e-05,2.15263]
[1779982477539,46.4,72743.14,0.0,-0.98878,1e-05,2.15263]
[1779982477717,46.4,72743.14,0.0,-0.98878,1e-05,2.15263]
[1779982477818,46.4,72742.28,0.0,-0.98879,1e-05,2.15136]
[1779982482971,46.4,72743.13,0.0,-0.98878,1e-05,2.15263]
[1779982483219,46.4,72743.63,0.0,-0.98878,1e-05,2.15338]
[1779982486170,46.4,72743.01,0.0,-0.98878,1e-05,2.15247]
[1779982490179,46.4,72746.37,0.0,-0.98876,1e-05,2.15748]
[1779982491664,46.4,72746.37,0.0,-0.98876,1e-05,2.15748]
[1779982491721,46.4,72746.37,0.0,-0.98876,1e-05,2.15748]
[1779982493502,46.4,72747.91,0.0,-0.98874,1e-05,2.15975]
[1779982493723,46.4,72747.91,0.0,-0.98874,1e-05,2.15975]
[1779982493824,46.4,72746.65,0.0,-0.98875,1e-05,2.15787]
[1779982494790,46.4,72746.65,0.0,-0.98875,1e-05,2.15787]
[1779982494968,46.4,72746.65,0.0,-0.98875,1e-05,2.15787]
[1779982495214,46.4,72753.24,0.0,-0.9887,1e-05,2.16765]
[1779982497230,46.4,72747.01,0.0,-0.98875,1e-05,2.15837]
[1779982498238,46.4,72738.5,0.0,-0.98882,1e-05,2.14578]
[1779982499582,46.4,72738.5,0.0,-0.98882,1e-05,2.14578]
[1779982499719,46.4,72738.5,0.0,-0.98882,1e-05,2.14578]
[1779982499820,46.4,72730.69,0.0,-0.98889,1e-05,2.13435]
[1779982501252,46.4,72729.76,0.0,-0.9889,1e-05,2.13298]
[1779982501466,46.4,72729.76,0.0,-0.9889,1e-05,2.13298]
[1779982501567,46.4,72731.32,0.0,-0.98888,1e-05,2.13535]
[1779982507301,46.4,72730.56,0.0,-0.98889,1e-05,2.13442]
[1779982509315,46.4,72736.07,0.0,-0.98884,1e-05,2.14259]
[1779982511041,46.4,72735.76,0.0,-0.98884,1e-05,2.14216]
[1779982511220,46.4,72735.76,0.0,-0.98884,1e-05,2.14216]
[1779982511329,46.4,72731.53,0.0,-0.98888,1e-05,2.13595]
[1779982515199,46.4,72733.95,0.0,-0.98886,1e-05,2.1396]
[1779982515218,46.4,72733.95,0.0,-0.98886,1e-05,2.1396]
[1779982515357,46.4,72734.12,0.0,-0.98886,1e-05,2.13988]
[1779982517204,46.4,72734.7,0.0,-0.98885,1e-05,2.14075]
[1779982517217,46.4,72734.7,0.0,-0.98885,1e-05,2.14075]
[1779982522091,46.41,72739.53,0.0,-0.98881,1e-05,2.14796]
[1779982522204,46.41,72739.53,0.0,-0.98881,1e-05,2.14796]
[1779982522218,46.41,72739.53,0.0,-0.98881,1e-05,2.14796]
[1779982522879,46.41,72739.53,0.0,-0.98881,1e-05,2.14796]
[1779982522967,46.41,72739.53,0.0,-0.98881,1e-05,2.14796]
[1779982522974,46.41,72740.91,0.0,-0.9888,1e-05,2.15002]
[1779982528448,46.41,72739.4,0.0,-0.98881,1e-05,2.1478]
[1779982530462,46.41,72743.07,0.0,-0.98878,1e-05,2.15326]
[1779982535497,46.41,72744.37,0.0,-0.98877,1e-05,2.15398]
[1779982537873,46.41,72744.35,0.0,-0.98877,1e-05,2.15396]
[1779982537971,46.41,72744.35,0.0,-0.98877,1e-05,2.15396]
[1779982541539,46.41,72758.46,0.0,-0.98865,1e-05,2.175]
[1779982542546,46.41,72764.25,0.0,-0.9886,1e-05,2.18365]
[1779982543554,46.41,72765.1,0.0,-0.98859,1e-05,2.18491]
[1779982544561,46.41,72764.61,0.0,-0.9886,1e-05,2.18414]
[1779982549596,46.41,72768.37,0.0,-0.98857,1e-05,2.18957]
[1779982550603,46.41,72776.92,0.0,-0.98849,1e-05,2.20236]
[1779982551610,46.4,72779.36,0.0,-0.98847,1e-05,2.20591]
[1779982556645,46.4,72782.37,0.0,-0.98844,1e-05,2.21001]
[1779982558661,46.4,72786.02,0.0,-0.98841,1e-05,2.21535]
[1779982561292,46.4,72785.74,0.0,-0.98842,1e-05,2.21472]
[1779982561469,46.4,72785.74,0.0,-0.98842,1e-05,2.21472]
[1779982562670,46.4,72782.64,0.0,-0.98845,1e-05,2.20994]
[1779982562723,46.4,72782.64,0.0,-0.98845,1e-05,2.20994]
[1779982562825,46.4,72785.85,0.0,-0.98842,1e-05,2.2147]
[1779982566321,46.4,72784.23,0.0,-0.98843,1e-05,2.21196]
[1779982566466,46.4,72784.23,0.0,-0.98843,1e-05,2.21196]
[1779982571753,46.4,72784.71,0.0,-0.98843,1e-05,2.21212]
[1779982576789,46.4,72792.28,0.0,-0.98837,1e-05,2.22316]
[1779982577795,46.4,72797.56,0.0,-0.98832,1e-05,2.23108]
[1779982579813,46.39,72806.06,0.0,-0.98825,1e-05,2.24382]
[1779982580820,46.39,72812.86,0.0,-0.98818,1e-05,2.2541]
[1779982581827,46.39,72808.7,0.0,-0.98822,1e-05,2.24757]
[1779982584848,46.39,72812.35,0.0,-0.98819,1e-05,2.25273]
[1779982589890,46.39,72812.9,0.0,-0.98819,1e-05,2.25282]
[1779982590742,46.39,72812.9,0.0,-0.98819,1e-05,2.25282]
[1779982590902,46.39,72805.42,0.0,-0.98826,1e-05,2.24137]
[1779982591261,46.39,72805.42,0.0,-0.98826,1e-05,2.24137]
[1779982591906,46.39,72800.33,0.0,-0.98831,1e-05,2.23229]
[1779982592749,46.39,72800.33,0.0,-0.98831,1e-05,2.23229]
[1779982592967,46.39,72800.33,0.0,-0.98831,1e-05,2.23229]
[1779982593052,46.39,72797.56,0.0,-0.98834,1e-05,2.22793]
[1779982593921,46.39,72792.11,0.0,-0.98839,1e-05,2.21945]
[1779982594928,46.39,72794.06,0.0,-0.98837,1e-05,2.22232]
[1779982596942,46.39,72791.04,0.0,-0.9884,1e-05,2.21755]
[1779982597225,46.39,72791.04,0.0,-0.9884,1e-05,2.21755]
[1779982597949,46.39,72788.94,0.0,-0.98842,1e-05,2.21429]
[1779982602984,46.38,72788.98,0.0,-0.98842,1e-05,2.21397]
[1779982606005,46.38,72790.4,0.0,-0.98841,1e-05,2.21589]
[1779982611047,46.38,72788.54,0.0,-0.98843,1e-05,2.21274]
[1779982614067,46.38,72785.09,0.0,-0.98846,1e-05,2.20735]
[1779982616082,46.38,72787.12,0.0,-0.98844,1e-05,2.21032]
[1779982618096,46.38,72790.65,0.0,-0.98841,1e-05,2.21556]
[1779982619103,46.38,72794.32,0.0,-0.98838,1e-05,2.22107]
[1779982621220,46.38,72794.97,0.0,-0.98837,1e-05,2.22192]
[1779982622123,46.38,72798.26,0.0,-0.98834,1e-05,2.22684]
[1779982626152,46.38,72801.91,0.0,-0.98831,1e-05,2.23208]
[1779982627175,46.38,72812.35,0.0,-0.98822,1e-05,2.24794]
[1779982628174,46.38,72807.67,0.0,-0.98826,1e-05,2.24067]
[1779982633221,46.38,72809.88,0.0,-0.98825,1e-05,2.24355]
[1779982634228,46.37,72814.11,0.0,-0.98821,1e-05,2.24993]
[1779982635231,46.37,72814.11,0.0,-0.98821,1e-05,2.24993]
[1779982635235,46.37,72816.06,0.0,-0.98819,1e-05,2.25282]
[1779982636242,46.37,72818.17,0.0,-0.98817,1e-05,2.25594]
[1779982639263,46.37,72820.17,0.0,-0.98816,1e-05,2.25864]
[1779982643336,46.37,72819.26,0.0,-0.98817,1e-05,2.25698]
[1779982643690,46.37,72806.72,0.0,-0.98828,1e-05,2.23752]
[1779982644301,46.37,72801.77,0.0,-0.98833,1e-05,2.22985]
[1779982645309,46.37,72803.96,0.0,-0.98831,1e-05,2.23309]
[1779982648330,46.37,72809.84,0.0,-0.98826,1e-05,2.2418]
[1779982649337,46.37,72816.27,0.0,-0.9882,1e-05,2.25155]
[1779982651351,46.37,72815.0,0.0,-0.98822,1e-05,2.24806]
[1779982655379,46.37,72812.55,0.0,-0.98824,1e-05,2.24384]
[1779982656386,46.37,72808.19,0.0,-0.98828,1e-05,2.23707]
[1779982657393,46.36,72806.3,0.0,-0.9883,1e-05,2.23408]
[1779982658400,46.36,72801.88,0.0,-0.98834,1e-05,2.22725]
[1779982659406,46.36,72799.89,0.0,-0.98836,1e-05,2.22414]
[1779982663577,46.36,72799.14,0.0,-0.98837,1e-05,2.22269]
[1779982663716,46.36,72799.14,0.0,-0.98837,1e-05,2.22269]
[1779982669482,46.36,72792.84,0.0,-0.98843,1e-05,2.21261]
[1779982670489,46.36,72789.04,0.0,-0.98846,1e-05,2.20681]
[1779982671994,46.36,72789.04,0.0,-0.98846,1e-05,2.20681]
[1779982672217,46.36,72789.04,0.0,-0.98846,1e-05,2.20681]
[1779982678519,46.36,72787.63,0.0,-0.98848,1e-05,2.20439]
[1779982678717,46.36,72787.63,0.0,-0.98848,1e-05,2.20439]
[1779982681566,46.36,72784.98,0.0,-0.9885,1e-05,2.20015]
[1779982684587,46.36,72787.18,0.0,-0.98848,1e-05,2.20333]
[1779982687077,46.36,72789.78,0.0,-0.98846,1e-05,2.20716]
[1779982689218,46.36,72790.08,0.0,-0.98846,1e-05,2.20755]
[1779982691639,46.36,72781.56,0.0,-0.98854,1e-05,2.19448]
[1779982692646,46.36,72778.51,0.0,-0.98856,1e-05,2.18986]
[1779982694661,46.36,72781.16,0.0,-0.98854,1e-05,2.19378]
[1779982695667,46.36,72782.74,0.0,-0.98853,1e-05,2.19612]
[1779982700703,46.35,72785.96,0.0,-0.9885,1e-05,2.20075]
[1779982702717,46.35,72787.64,0.0,-0.98848,1e-05,2.20317]
[1779982704731,46.35,72791.48,0.0,-0.98845,1e-05,2.20884]
[1779982709765,46.35,72791.76,0.0,-0.98845,1e-05,2.2089]
[1779982712787,46.35,72793.15,0.0,-0.98845,1e-05,2.20949]
[1779982717822,46.35,72791.96,0.0,-0.98846,1e-05,2.20734]
[1779982722857,46.35,72792.47,0.0,-0.98846,1e-05,2.20778]
[1779982725900,46.35,72792.4,0.0,-0.98846,1e-05,2.2076]
[1779982725969,46.35,72792.4,0.0,-0.98846,1e-05,2.2076]
[1779982726885,46.35,72806.74,0.0,-0.98833,1e-05,2.22915]
[1779982727892,46.35,72816.29,0.0,-0.98824,1e-05,2.24362]
[1779982728899,46.35,72819.27,0.0,-0.98822,1e-05,2.24805]
[1779982733936,46.34,72816.6,0.0,-0.98825,1e-05,2.24328]
[1779982734944,46.34,72809.28,0.0,-0.98831,1e-05,2.23198]
[1779982735950,46.34,72805.21,0.0,-0.98835,1e-05,2.22568]
[1779982738971,46.34,72799.42,0.0,-0.9884,1e-05,2.21661]
[1779982739978,46.34,72791.11,0.0,-0.98848,1e-05,2.20397]
[1779982740985,46.34,72787.5,0.0,-0.98851,1e-05,2.19847]
[1779982744656,46.34,72787.89,0.0,-0.98851,1e-05,2.19892]
[1779982744719,46.34,72787.89,0.0,-0.98851,1e-05,2.19892]
[1779982749041,46.34,72785.81,0.0,-0.98853,1e-05,2.19557]
[1779982751055,46.34,72784.36,0.0,-0.98854,1e-05,2.1933]
[1779982753667,46.34,72784.61,0.0,-0.98854,1e-05,2.1936]
[1779982753719,46.34,72784.61,0.0,-0.98854,1e-05,2.1936]
[1779982754076,46.34,72785.97,0.0,-0.98853,1e-05,2.19561]
[1779982758779,46.34,72785.64,0.0,-0.98853,1e-05,2.19493]
[1779982758969,46.34,72785.64,0.0,-0.98853,1e-05,2.19493]
[1779982762724,46.34,72786.15,0.0,-0.98853,1e-05,2.19551]
[1779982763001,46.34,72786.15,0.0,-0.98853,1e-05,2.19551]
[1779982763220,46.34,72786.15,0.0,-0.98853,1e-05,2.19551]
[1779982763320,46.34,72788.63,0.0,-0.98851,1e-05,2.1992]
[1779982768781,46.34,72786.48,0.0,-0.98853,1e-05,2.19571]
[1779982768967,46.34,72786.48,0.0,-0.98853,1e-05,2.19571]
[1779982771197,46.34,72777.34,0.0,-0.98862,1e-05,2.18055]
[1779982772204,46.34,72769.33,0.0,-0.98869,1e-05,2.16857]
[1779982773211,46.34,72768.78,0.0,-0.98869,1e-05,2.16775]
[1779982776232,46.34,72762.64,0.0,-0.98874,1e-05,2.15862]
[1779982781241,46.34,72763.02,0.0,-0.98874,1e-05,2.15924]
[1779982781470,46.34,72763.53,0.0,-0.98874,1e-05,2.16001]
[1779982782274,46.34,72756.9,0.0,-0.98879,1e-05,2.15019]
[1779982783281,46.34,72746.2,0.0,-0.98889,1e-05,2.13443]
[1779982784288,46.34,72742.8,0.0,-0.98892,1e-05,2.12949]
[1779982788319,46.34,72748.05,0.0,-0.98887,1e-05,2.13747]
[1779982790334,46.34,72750.12,0.0,-0.98885,1e-05,2.14062]
[1779982795358,46.34,72750.53,0.0,-0.98885,1e-05,2.14141]
[1779982795473,46.34,72750.16,0.0,-0.98885,1e-05,2.14091]
[1779982797729,46.34,72749.88,0.0,-0.98885,1e-05,2.14059]
[1779982797967,46.34,72749.88,0.0,-0.98885,1e-05,2.14059]
[1779982798391,46.34,72749.74,0.0,-0.98885,1e-05,2.14043]
[1779982803435,46.34,72748.3,0.0,-0.98886,1e-05,2.13855]
[1779982804442,46.34,72743.21,0.0,-0.98891,1e-05,2.13111]
[1779982806838,46.34,72744.36,0.0,-0.9889,1e-05,2.13285]
[1779982806973,46.34,72744.36,0.0,-0.9889,1e-05,2.13285]
[1779982812511,46.34,72750.39,0.0,-0.98884,1e-05,2.1421]
[1779982814525,46.34,72760.29,0.0,-0.98876,1e-05,2.15684]
[1779982817057,46.34,72761.65,0.0,-0.98874,1e-05,2.15889]
[1779982817219,46.34,72761.65,0.0,-0.98874,1e-05,2.15889]
[1779982817320,46.34,72761.38,0.0,-0.98875,1e-05,2.15852]
[1779982819079,46.34,72764.13,0.0,-0.98872,1e-05,2.1626]
[1779982819217,46.34,72764.13,0.0,-0.98872,1e-05,2.1626]
[1779982819318,46.34,72763.97,0.0,-0.98872,1e-05,2.16239]
[1779982824595,46.34,72764.57,0.0,-0.98872,1e-05,2.16332]
[1779982825602,46.34,72759.04,0.0,-0.98877,1e-05,2.15512]
[1779982829950,46.34,72756.12,0.0,-0.98879,1e-05,2.15085]
[1779982829971,46.34,72756.12,0.0,-0.98879,1e-05,2.15085]
[1779982835455,46.34,72755.9,0.0,-0.9888,1e-05,2.14944]
[1779982835467,46.34,72755.9,0.0,-0.9888,1e-05,2.14944]
[1779982836680,46.34,72759.29,0.0,-0.98877,1e-05,2.15449]
[1779982837687,46.34,72762.83,0.0,-0.98874,1e-05,2.15979]
[1779982839171,46.34,72762.83,0.0,-0.98874,1e-05,2.15979]
[1779982839217,46.34,72762.83,0.0,-0.98874,1e-05,2.15979]
[1779982840708,46.34,72774.64,0.0,-0.98863,1e-05,2.17742]
[1779982841715,46.34,72778.97,0.0,-0.9886,1e-05,2.18387]
[1779982844121,46.34,72789.84,0.0,-0.9885,1e-05,2.20014]
[1779982844736,46.34,72794.26,0.0,-0.98846,1e-05,2.20675]
[1779982849771,46.34,72795.22,0.0,-0.98845,1e-05,2.20784]
[1779982854806,46.34,72796.24,0.0,-0.98845,1e-05,2.20833]
[1779982856687,46.34,72795.77,0.0,-0.98846,1e-05,2.20755]
[1779982856719,46.34,72795.77,0.0,-0.98846,1e-05,2.20755]
[1779982861646,46.34,72795.88,0.0,-0.98846,1e-05,2.20735]
[1779982861717,46.34,72795.88,0.0,-0.98846,1e-05,2.20735]
[1779982861855,46.34,72794.91,0.0,-0.98847,1e-05,2.20581]
[1779982864381,46.34,72795.11,0.0,-0.98846,1e-05,2.20604]
[1779982864468,46.34,72795.11,0.0,-0.98846,1e-05,2.20604]
[1779982870924,46.33,72785.5,0.0,-0.98855,1e-05,2.191]
[1779982871931,46.33,72780.77,0.0,-0.9886,1e-05,2.18386]
[1779982876017,46.33,72781.99,0.0,-0.98859,1e-05,2.18559]
[1779982876228,46.33,72781.99,0.0,-0.98859,1e-05,2.18559]
[1779982881001,46.33,72777.42,0.0,-0.98863,1e-05,2.17852]
[1779982882012,46.33,72772.09,0.0,-0.98867,1e-05,2.17054]
[1779982884026,46.33,72770.71,0.0,-0.98869,1e-05,2.16846]
[1779982887047,46.33,72774.34,0.0,-0.98865,1e-05,2.17384]
[1779982887636,46.33,72774.34,0.0,-0.98865,1e-05,2.17384]
[1779982887721,46.33,72774.34,0.0,-0.98865,1e-05,2.17384]
[1779982890814,46.33,72775.6,0.0,-0.98864,1e-05,2.17566]
[1779982890968,46.33,72775.6,0.0,-0.98864,1e-05,2.17566]
[1779982891075,46.33,72775.68,0.0,-0.98865,1e-05,2.17447]
[1779982896110,46.33,72775.71,0.0,-0.98865,1e-05,2.17441]
[1779982899132,46.33,72771.1,0.0,-0.98869,1e-05,2.16748]
[1779982900732,46.33,72768.17,0.0,-0.98872,1e-05,2.1631]
[1779982900971,46.33,72768.17,0.0,-0.98872,1e-05,2.1631]
[1779982906180,46.33,72775.34,0.0,-0.98865,1e-05,2.17374]
[1779982907187,46.33,72779.57,0.0,-0.98862,1e-05,2.18004]
[1779982908830,46.33,72780.42,0.0,-0.98861,1e-05,2.18127]
[1779982908967,46.33,72780.42,0.0,-0.98861,1e-05,2.18127]
[1779982910349,46.33,72780.11,0.0,-0.98861,1e-05,2.18077]
[1779982910467,46.33,72780.11,0.0,-0.98861,1e-05,2.18077]
[1779982910451,46.33,72780.52,0.0,-0.98861,1e-05,2.18135]
[1779982916250,46.33,72780.69,0.0,-0.98861,1e-05,2.18136]
[1779982918265,46.33,72775.53,0.0,-0.98866,1e-05,2.17358]
[1779982919424,46.33,72775.53,0.0,-0.98866,1e-05,2.17358]
[1779982919470,46.33,72775.53,0.0,-0.98866,1e-05,2.17358]
[1779982922543,46.33,72778.85,0.0,-0.98863,1e-05,2.17843]
[1779982926328,46.33,72787.59,0.0,-0.98855,1e-05,2.1914]
[1779982927329,46.33,72803.55,0.0,-0.98841,1e-05,2.21543]
[1779982928336,46.33,72811.62,0.0,-0.98834,1e-05,2.22758]
[1779982929343,46.33,72810.22,0.0,-0.98835,1e-05,2.22533]
[1779982932364,46.33,72805.96,0.0,-0.98839,1e-05,2.21852]
[1779982934378,46.33,72809.46,0.0,-0.98836,1e-05,2.22364]
[1779982936398,46.32,72813.62,0.0,-0.98832,1e-05,2.22975]
[1779982941427,46.32,72812.7,0.0,-0.98834,1e-05,2.22777]
[1779982942862,46.32,72813.4,0.0,-0.98833,1e-05,2.22873]
[1779982942968,46.32,72813.4,0.0,-0.98833,1e-05,2.22873]
[1779982948477,46.32,72815.05,0.0,-0.98832,1e-05,2.23059]
[1779982949355,46.32,72815.05,0.0,-0.98832,1e-05,2.23059]
[1779982949468,46.32,72815.05,0.0,-0.98832,1e-05,2.23059]
[1779982953965,46.32,72812.68,0.0,-0.98835,1e-05,2.22514]
[1779982954218,46.32,72812.68,0.0,-0.98835,1e-05,2.22514]
[1779982955818,46.32,72813.78,0.0,-0.98834,1e-05,2.22662]
[1779982955967,46.32,72813.78,0.0,-0.98834,1e-05,2.22662]
[1779982956533,46.32,72812.96,0.0,-0.98835,1e-05,2.22527]
[1779982959555,46.31,72808.22,0.0,-0.98839,1e-05,2.21779]
[1779982959761,46.31,72808.22,0.0,-0.98839,1e-05,2.21779]
[1779982959968,46.31,72808.22,0.0,-0.98839,1e-05,2.21779]
[1779982965597,46.31,72810.14,0.0,-0.98838,1e-05,2.2202]
[1779982970632,46.31,72807.72,0.0,-0.9884,1e-05,2.21612]
[1779982972032,46.31,72807.72,0.0,-0.9884,1e-05,2.21612]
[1779982972218,46.31,72807.72,0.0,-0.9884,1e-05,2.21612]
[1779982973970,46.31,72810.4,0.0,-0.98838,1e-05,2.22003]
[1779982974219,46.31,72810.4,0.0,-0.98838,1e-05,2.22003]
[1779982974316,46.31,72809.23,0.0,-0.98839,1e-05,2.2181]
[1779982979093,46.31,72808.84,0.0,-0.9884,1e-05,2.21728]
[1779982979217,46.31,72808.84,0.0,-0.9884,1e-05,2.21728]
[1779982979483,46.31,72808.84,0.0,-0.9884,1e-05,2.21728]
[1779982979529,46.31,72807.3,0.0,-0.98841,1e-05,2.2148]
[1779982979719,46.31,72807.3,0.0,-0.98841,1e-05,2.2148]
[1779982979765,46.31,72801.93,0.0,-0.98846,1e-05,2.20667]
[1779982981714,46.31,72801.04,0.0,-0.98847,1e-05,2.2052]
[1779982982721,46.31,72804.52,0.0,-0.98844,1e-05,2.21041]
[1779982983637,46.31,72804.52,0.0,-0.98844,1e-05,2.21041]
[1779982983723,46.31,72804.52,0.0,-0.98844,1e-05,2.21041]
[1779982988763,46.31,72809.47,0.0,-0.9884,1e-05,2.21754]
[1779982990147,46.31,72809.47,0.0,-0.9884,1e-05,2.21754]
[1779982990248,46.31,72816.56,0.0,-0.98833,1e-05,2.22818]
[1779982991417,46.31,72816.56,0.0,-0.98833,1e-05,2.22818]
[1779982991467,46.31,72816.56,0.0,-0.98833,1e-05,2.22818]
[1779982991519,46.31,72817.84,0.0,-0.98832,1e-05,2.23003]
[1779982993210,46.31,72817.87,0.0,-0.98832,1e-05,2.23008]
[1779982993217,46.31,72817.87,0.0,-0.98832,1e-05,2.23008]
[1779982993311,46.3,72817.85,0.0,-0.98832,1e-05,2.22985]
[1779982996745,46.3,72815.7,0.0,-0.98834,1e-05,2.22628]
[1779982996969,46.3,72815.7,0.0,-0.98834,1e-05,2.22628]
[1779982999329,46.3,72810.93,0.0,-0.98839,1e-05,2.21876]
[1779983000697,46.3,72810.41,0.0,-0.98839,1e-05,2.21789]
[1779983000724,46.3,72810.41,0.0,-0.98839,1e-05,2.21789]
[1779983000847,46.3,72810.15,0.0,-0.9884,1e-05,2.21742]
[1779983004056,46.3,72810.31,0.0,-0.9884,1e-05,2.21751]
[1779983004217,46.3,72810.31,0.0,-0.9884,1e-05,2.21751]
[1779983009910,46.3,72811.38,0.0,-0.98839,1e-05,2.21859]
[1779983015600,46.3,72813.08,0.0,-0.98838,1e-05,2.21955]
[1779983014945,46.3,72817.07,0.0,-0.98835,1e-05,2.22554]
[1779983015718,46.3,72817.07,0.0,-0.98835,1e-05,2.22554]
[1779983017355,46.3,72819.76,0.0,-0.98832,1e-05,2.22955]
[1779983017467,46.3,72819.76,0.0,-0.98832,1e-05,2.22955]
[1779983017568,46.3,72819.21,0.0,-0.98833,1e-05,2.22861]
[1779983022019,46.29,72817.63,0.0,-0.98835,1e-05,2.22583]
[1779983022219,46.29,72817.63,0.0,-0.98835,1e-05,2.22583]
[1779983028041,46.29,72818.34,0.0,-0.98834,1e-05,2.22624]
[1779983031755,46.29,72819.7,0.0,-0.98833,1e-05,2.22801]
[1779983031967,46.29,72819.7,0.0,-0.98833,1e-05,2.22801]
[1779983035253,46.29,72820.93,0.0,-0.98832,1e-05,2.22957]
[1779983035466,46.29,72820.93,0.0,-0.98832,1e-05,2.22957]
[1779983035519,46.29,72825.17,0.0,-0.98829,1e-05,2.23593]
[1779983037195,46.29,72826.44,0.0,-0.98828,1e-05,2.23776]
[1779983037262,46.29,72826.44,0.0,-0.98828,1e-05,2.23776]
[1779983039118,46.29,72830.64,0.0,-0.98824,1e-05,2.24381]
[1779983042140,46.29,72817.62,0.0,-0.98836,1e-05,2.22365]
[1779983043147,46.29,72812.87,0.0,-0.9884,1e-05,2.2162]
[1779983044154,46.29,72818.23,0.0,-0.98836,1e-05,2.22426]
[1779983047549,46.28,72838.24,0.0,-0.98818,1e-05,2.25458]
[1779983048183,46.28,72840.57,0.0,-0.98816,1e-05,2.25802]
[1779983049267,46.28,72836.03,0.0,-0.9882,1e-05,2.25087]
[1779983051204,46.28,72839.21,0.0,-0.98817,1e-05,2.25547]
[1779983052211,46.28,72843.38,0.0,-0.98813,1e-05,2.26174]
[1779983053218,46.28,72853.03,0.0,-0.98805,1e-05,2.27649]
[1779983054233,46.28,72856.74,0.0,-0.98801,1e-05,2.28206]
[1779983055234,46.28,72860.41,0.0,-0.98798,1e-05,2.28756]
[1779983060275,46.27,72861.31,0.0,-0.98798,1e-05,2.2879]
[1779983061282,46.27,72866.08,0.0,-0.98794,1e-05,2.29512]
[1779983064303,46.27,72861.05,0.0,-0.98799,1e-05,2.2866]
[1779983065310,46.27,72856.09,0.0,-0.98803,1e-05,2.27868]
[1779983071360,46.27,72856.7,0.0,-0.98804,1e-05,2.27711]
[1779983073374,46.26,72860.57,0.0,-0.98801,1e-05,2.28272]
[1779983076720,46.26,72858.64,0.0,-0.98803,1e-05,2.2793]
[1779983076969,46.26,72855.89,0.0,-0.98806,1e-05,2.27483]
[1779983080358,46.26,72853.93,0.0,-0.98808,1e-05,2.27123]
[1779983080471,46.26,72853.93,0.0,-0.98808,1e-05,2.27123]
[1779983080572,46.26,72854.22,0.0,-0.98808,1e-05,2.27149]
[1779983081430,46.26,72850.0,0.0,-0.98812,1e-05,2.26477]
[1779983082437,46.26,72843.27,0.0,-0.98818,1e-05,2.25422]
[1779983083735,46.26,72843.27,0.0,-0.98818,1e-05,2.25422]
[1779983083444,46.26,72844.12,0.0,-0.98817,1e-05,2.25537]
[1779983083968,46.26,72844.12,0.0,-0.98817,1e-05,2.25537]
[1779983088489,46.25,72846.95,0.0,-0.98815,1e-05,2.25911]
[1779983088718,46.25,72846.95,0.0,-0.98815,1e-05,2.25911]
[1779983090575,46.25,72846.76,0.0,-0.98815,1e-05,2.25849]
[1779983090719,46.25,72846.76,0.0,-0.98815,1e-05,2.25849]
[1779983090677,46.25,72846.66,0.0,-0.98815,1e-05,2.25818]
[1779983094058,46.25,72848.18,0.0,-0.98814,1e-05,2.26005]
[1779983094221,46.25,72848.18,0.0,-0.98814,1e-05,2.26005]
[1779983094524,46.25,72851.58,0.0,-0.98811,1e-05,2.26514]
[1779983096538,46.25,72859.44,0.0,-0.98804,1e-05,2.27697]
[1779983097545,46.25,72866.38,0.0,-0.98798,1e-05,2.28757]
[1779983098552,46.25,72875.06,0.0,-0.9879,1e-05,2.30091]
[1779983099559,46.25,72881.89,0.0,-0.98784,1e-05,2.31138]
[1779983100566,46.25,72885.16,0.0,-0.98781,1e-05,2.31627]
[1779983102580,46.24,72879.09,0.0,-0.98787,1e-05,2.30622]
[1779983104594,46.24,72884.01,0.0,-0.98783,1e-05,2.31345]
[1779983105600,46.24,72888.46,0.0,-0.98779,1e-05,2.3202]
[1779983106609,46.24,72878.45,0.0,-0.98788,1e-05,2.3042]
[1779983107615,46.24,72868.9,0.0,-0.98797,1e-05,2.28904]
[1779983108622,46.24,72866.73,0.0,-0.98799,1e-05,2.28545]
[1779983109629,46.24,72870.34,0.0,-0.98796,1e-05,2.29087]
[1779983110636,46.24,72874.32,0.0,-0.98793,1e-05,2.29687]
[1779983111644,46.23,72878.09,0.0,-0.98789,1e-05,2.30254]
[1779983112651,46.23,72881.97,0.0,-0.98786,1e-05,2.30839]
[1779983114665,46.23,72885.73,0.0,-0.98782,1e-05,2.3138]
[1779983115672,46.23,72891.12,0.0,-0.98778,1e-05,2.32203]
[1779983117686,46.23,72892.68,0.0,-0.98776,1e-05,2.32395]
[1779983121714,46.22,72898.63,0.0,-0.98772,1e-05,2.33226]
[1779983122721,46.22,72903.06,0.0,-0.98768,1e-05,2.33899]
[1779983126749,46.22,72898.04,0.0,-0.98773,1e-05,2.32986]
[1779983128763,46.22,72896.3,0.0,-0.98775,1e-05,2.32656]
[1779983130777,46.21,72887.45,0.0,-0.98784,1e-05,2.31207]
[1779983131784,46.21,72875.15,0.0,-0.98796,1e-05,2.29122]
[1779983132791,46.21,72864.44,0.0,-0.98806,1e-05,2.27435]
[1779983133798,46.21,72864.14,0.0,-0.98806,1e-05,2.27371]
[1779983137828,46.21,72868.28,0.0,-0.98803,1e-05,2.27943]
[1779983138835,46.21,72864.92,0.0,-0.98806,1e-05,2.27404]
[1779983142637,46.21,72865.27,0.0,-0.98806,1e-05,2.27422]
[1779983142717,46.21,72865.27,0.0,-0.98806,1e-05,2.27422]
[1779983147067,46.2,72867.42,0.0,-0.98805,1e-05,2.27668]
[1779983147217,46.2,72867.42,0.0,-0.98805,1e-05,2.27668]
[1779983150585,46.2,72868.08,0.0,-0.98804,1e-05,2.27716]
[1779983150719,46.2,72868.08,0.0,-0.98804,1e-05,2.27716]
[1779983150686,46.2,72867.06,0.0,-0.98805,1e-05,2.2752]
[1779983151610,46.2,72867.06,0.0,-0.98805,1e-05,2.2752]
[1779983151720,46.2,72867.06,0.0,-0.98805,1e-05,2.2752]
[1779983151926,46.2,72872.67,0.0,-0.988,1e-05,2.28374]
[1779983155271,46.2,72875.33,0.0,-0.98798,1e-05,2.2875]
[1779983155469,46.2,72875.33,0.0,-0.98798,1e-05,2.2875]
[1779983155570,46.2,72879.03,0.0,-0.98795,1e-05,2.29287]
[1779983158631,46.2,72879.04,0.0,-0.98795,1e-05,2.29268]
[1779983158719,46.2,72879.04,0.0,-0.98795,1e-05,2.29268]
[1779983158778,46.19,72877.44,0.0,-0.98797,1e-05,2.28976]
[1779983159415,46.19,72877.44,0.0,-0.98797,1e-05,2.28976]
[1779983159466,46.19,72877.44,0.0,-0.98797,1e-05,2.28976]
[1779983164359,46.19,72880.49,0.0,-0.98794,1e-05,2.29373]
[1779983164474,46.19,72880.49,0.0,-0.98794,1e-05,2.29373]
[1779983164568,46.19,72885.55,0.0,-0.9879,1e-05,2.30124]
[1779983167027,46.19,72887.84,0.0,-0.98788,1e-05,2.3046]
[1779983167217,46.19,72887.84,0.0,-0.98788,1e-05,2.3046]
[1779983170062,46.18,72898.55,0.0,-0.98779,1e-05,2.32029]
[1779983172646,46.18,72902.35,0.0,-0.98775,1e-05,2.32577]
[1779983175492,46.18,72900.26,0.0,-0.98778,1e-05,2.32194]
[1779983177070,46.18,72902.1,0.0,-0.98776,1e-05,2.32433]
[1779983181087,46.17,72906.02,0.0,-0.98775,1e-05,2.32714]
[1779983184184,46.13,72911.71,0.0,-0.98776,1e-05,2.32569]
[1779983188214,46.11,72915.11,0.0,-0.98774,1e-05,2.32769]
[1779983193249,46.11,72920.48,0.0,-0.98771,1e-05,2.33355]
[1779983194256,46.11,72924.09,0.0,-0.98768,1e-05,2.33901]
[1779983199352,46.07,72925.33,0.0,-0.98772,1e-05,2.33252]
[1779983199466,46.07,72925.33,0.0,-0.98772,1e-05,2.33252]
[1779983203607,46.05,72925.04,0.0,-0.98775,1e-05,2.32641]
[1779983203718,46.05,72925.04,0.0,-0.98775,1e-05,2.32641]
[1779983203819,46.05,72925.02,0.0,-0.98775,1e-05,2.32613]
[1779983207347,46.05,72918.01,0.0,-0.98783,1e-05,2.31407]
[1779983208355,46.05,72913.48,0.0,-0.98787,1e-05,2.3067]
[1779983212383,46.04,72923.48,0.0,-0.98778,1e-05,2.32163]
[1779983213390,46.04,72929.12,0.0,-0.98773,1e-05,2.33033]
[1779983215404,46.04,72931.2,0.0,-0.98771,1e-05,2.33312]
[1779983220440,46.02,72931.64,0.0,-0.98774,1e-05,2.328]
[1779983225218,46.01,72932.9,0.0,-0.98775,1e-05,2.32678]
[1779983225482,46.0,72929.67,0.0,-0.98778,1e-05,2.32142]
[1779983228503,46.0,72924.8,0.0,-0.98783,1e-05,2.31303]
[1779983229510,46.0,72909.5,0.0,-0.98798,1e-05,2.28875]
[1779983230517,46.0,72907.81,0.0,-0.988,1e-05,2.28594]
[1779983236558,46.0,72908.78,0.0,-0.98799,1e-05,2.28645]
[1779983238573,46.0,72911.97,0.0,-0.98797,1e-05,2.2911]
[1779983241335,45.99,72914.4,0.0,-0.98794,1e-05,2.29454]
[1779983241467,45.99,72914.4,0.0,-0.98794,1e-05,2.29454]
[1779983241594,45.99,72913.58,0.0,-0.98795,1e-05,2.29307]
[1779983242601,45.99,72903.83,0.0,-0.98804,1e-05,2.27763]
[1779983243608,45.99,72895.53,0.0,-0.98812,1e-05,2.26456]
[1779983244615,45.99,72895.0,0.0,-0.98813,1e-05,2.2636]
[1779983249338,45.99,72894.3,0.0,-0.98814,1e-05,2.26211]
[1779983249468,45.99,72894.3,0.0,-0.98814,1e-05,2.26211]
[1779983251665,45.99,72900.74,0.0,-0.98809,1e-05,2.27026]
[1779983254686,45.99,72901.85,0.0,-0.98808,1e-05,2.27154]
[1779983255073,45.99,72901.85,0.0,-0.98808,1e-05,2.27154]
[1779983255218,45.99,72901.85,0.0,-0.98808,1e-05,2.27154]
[1779983255819,45.99,72901.85,0.0,-0.98808,1e-05,2.27154]
[1779983255821,45.99,72900.49,0.0,-0.98809,1e-05,2.26927]
[1779983255968,45.99,72900.49,0.0,-0.98809,1e-05,2.26927]
[1779983260728,45.98,72897.21,0.0,-0.98813,1e-05,2.26342]
[1779983262742,45.98,72905.62,0.0,-0.98805,1e-05,2.27623]
[1779983263749,45.98,72908.27,0.0,-0.98803,1e-05,2.2802]
[1779983264756,45.98,72912.72,0.0,-0.98799,1e-05,2.28698]
[1779983267369,45.98,72912.34,0.0,-0.98799,1e-05,2.28602]
[1779983267468,45.98,72912.34,0.0,-0.98799,1e-05,2.28602]
[1779983267686,45.98,72912.34,0.0,-0.98799,1e-05,2.28602]
[1779983267719,45.98,72912.34,0.0,-0.98799,1e-05,2.28602]
[1779983267776,45.98,72912.27,0.0,-0.988,1e-05,2.28573]
[1779983272812,45.97,72912.29,0.0,-0.988,1e-05,2.28486]
[1779983276844,45.97,72908.85,0.0,-0.98804,1e-05,2.27878]
[1779983280186,45.97,72906.98,0.0,-0.98806,1e-05,2.27537]
[1779983280222,45.97,72906.98,0.0,-0.98806,1e-05,2.27537]
[1779983280871,45.97,72905.34,0.0,-0.98807,1e-05,2.27265]
[1779983281310,45.97,72905.34,0.0,-0.98807,1e-05,2.27265]
[1779983281467,45.97,72905.34,0.0,-0.98807,1e-05,2.27265]
[1779983286919,45.97,72918.67,0.0,-0.98796,1e-05,2.29255]
[1779983287926,45.97,72917.95,0.0,-0.98796,1e-05,2.29123]
[1779983291954,45.96,72911.83,0.0,-0.98803,1e-05,2.28091]
[1779983293959,45.96,72909.44,0.0,-0.98805,1e-05,2.27701]
[1779983293971,45.96,72909.44,0.0,-0.98805,1e-05,2.27701]
[1779983294153,45.96,72909.44,0.0,-0.98805,1e-05,2.27701]
[1779983294218,45.96,72909.44,0.0,-0.98805,1e-05,2.27701]
[1779983294319,45.96,72908.21,0.0,-0.98806,1e-05,2.27477]
[1779983299073,45.96,72911.1,0.0,-0.98804,1e-05,2.2788]
[1779983299221,45.96,72911.1,0.0,-0.98804,1e-05,2.2788]
[1779983299236,45.96,72911.1,0.0,-0.98804,1e-05,2.2788]
[1779983299482,45.96,72911.1,0.0,-0.98804,1e-05,2.2788]
[1779983299572,45.96,72910.23,0.0,-0.98805,1e-05,2.27712]
[1779983304041,45.95,72906.62,0.0,-0.98809,1e-05,2.27085]
[1779983305049,45.95,72900.98,0.0,-0.98814,1e-05,2.26192]
[1779983306102,45.95,72900.98,0.0,-0.98814,1e-05,2.26192]
[1779983306218,45.95,72900.98,0.0,-0.98814,1e-05,2.26192]
[1779983306397,45.95,72900.98,0.0,-0.98814,1e-05,2.26192]
[1779983306468,45.95,72900.98,0.0,-0.98814,1e-05,2.26192]
[1779983306491,45.95,72898.85,0.0,-0.98816,1e-05,2.25833]
[1779983310084,45.95,72902.19,0.0,-0.98813,1e-05,2.26313]
[1779983312335,45.95,72900.58,0.0,-0.98815,1e-05,2.25917]
[1779983312467,45.95,72900.58,0.0,-0.98815,1e-05,2.25917]
[1779983312569,45.95,72901.12,0.0,-0.98815,1e-05,2.25974]
[1779983315535,45.95,72901.32,0.0,-0.98815,1e-05,2.25992]
[1779983315718,45.95,72901.32,0.0,-0.98815,1e-05,2.25992]
[1779983321168,45.95,72890.42,0.0,-0.98825,1e-05,2.24213]
[1779983322175,45.95,72876.28,0.0,-0.98838,1e-05,2.22028]
[1779983323182,45.94,72874.42,0.0,-0.9884,1e-05,2.21733]
[1779983324189,45.94,72873.87,0.0,-0.98841,1e-05,2.21642]
[1779983329224,45.94,72870.41,0.0,-0.98844,1e-05,2.21078]
[1779983331216,45.94,72870.13,0.0,-0.98844,1e-05,2.21031]
[1779983331467,45.94,72870.13,0.0,-0.98844,1e-05,2.21031]
[1779983331568,45.94,72870.29,0.0,-0.98844,1e-05,2.2105]
[1779983333253,45.94,72860.86,0.0,-0.98853,1e-05,2.19606]
[1779983334260,45.94,72857.54,0.0,-0.98856,1e-05,2.191]
[1779983338288,45.94,72854.43,0.0,-0.98858,1e-05,2.18624]
[1779983343324,45.94,72848.45,0.0,-0.98864,1e-05,2.17716]
[1779983344332,45.94,72844.21,0.0,-0.98868,1e-05,2.17078]
[1779983345338,45.94,72841.21,0.0,-0.9887,1e-05,2.16628]
[1779983346345,45.94,72837.77,0.0,-0.98873,1e-05,2.16114]
[1779983347352,45.94,72835.62,0.0,-0.98875,1e-05,2.15799]
[1779983350373,45.94,72831.14,0.0,-0.98879,1e-05,2.15143]
[1779983355409,45.94,72830.75,0.0,-0.98879,1e-05,2.15114]
[1779983358433,45.94,72824.92,0.0,-0.98884,1e-05,2.14262]
[1779983359439,45.94,72817.56,0.0,-0.9889,1e-05,2.13177]
[1779983360446,45.95,72813.89,0.0,-0.98894,1e-05,2.12642]
[1779983361453,45.95,72808.37,0.0,-0.98898,1e-05,2.11837]
[1779983365483,45.95,72800.68,0.0,-0.98905,1e-05,2.1075]
[1779983366493,45.95,72797.65,0.0,-0.98907,1e-05,2.10318]
[1779983371524,45.95,72796.7,0.0,-0.98908,1e-05,2.10122]
[1779983373539,45.95,72800.18,0.0,-0.98905,1e-05,2.1066]
[1779983377567,45.95,72797.13,0.0,-0.98907,1e-05,2.10266]
[1779983380588,45.96,72792.15,0.0,-0.98911,1e-05,2.09579]
[1779983381595,45.96,72785.53,0.0,-0.98917,1e-05,2.08629]
[1779983382603,45.96,72777.13,0.0,-0.98924,1e-05,2.07425]
[1779983383609,45.96,72773.95,0.0,-0.98927,1e-05,2.06984]
[1779983388644,45.96,72774.39,0.0,-0.98926,1e-05,2.07146]
[1779983392673,45.97,72769.61,0.0,-0.98929,1e-05,2.06535]
[1779983397708,45.97,72770.6,0.0,-0.98928,1e-05,2.06782]
[1779983398433,45.97,72770.6,0.0,-0.98928,1e-05,2.06782]
[1779983398468,45.97,72770.6,0.0,-0.98928,1e-05,2.06782]
[1779983399722,45.97,72781.06,0.0,-0.98919,1e-05,2.08338]
[1779983400729,45.97,72790.02,0.0,-0.98911,1e-05,2.09662]
[1779983401736,45.97,72795.98,0.0,-0.98906,1e-05,2.10549]
[1779983404757,45.97,72792.68,0.0,-0.98908,1e-05,2.10106]
[1779983405764,45.97,72795.67,0.0,-0.98906,1e-05,2.10558]
[1779983410799,45.98,72795.73,0.0,-0.98905,1e-05,2.10633]
[1779983415871,45.98,72795.28,0.0,-0.98905,1e-05,2.1062]
[1779983415969,45.98,72795.28,0.0,-0.98905,1e-05,2.1062]
[1779983416053,45.98,72795.87,0.0,-0.98905,1e-05,2.1072]
[1779983416512,45.98,72795.87,0.0,-0.98905,1e-05,2.1072]
[1779983416721,45.98,72795.87,0.0,-0.98905,1e-05,2.1072]
[1779983420999,45.98,72794.02,0.0,-0.98906,1e-05,2.105]
[1779983421100,45.98,72794.82,0.0,-0.98905,1e-05,2.1063]
[1779983421220,45.98,72794.82,0.0,-0.98905,1e-05,2.1063]
[1779983421292,45.98,72794.82,0.0,-0.98905,1e-05,2.1063]
[1779983421469,45.98,72794.82,0.0,-0.98905,1e-05,2.1063]
[1779983422894,45.98,72800.57,0.0,-0.989,1e-05,2.115]
[1779983423901,45.98,72804.67,0.0,-0.98896,1e-05,2.12115]
[1779983426941,45.99,72806.4,0.0,-0.98895,1e-05,2.1239]
[1779983426967,45.99,72806.4,0.0,-0.98895,1e-05,2.1239]
[1779983426991,45.99,72806.41,0.0,-0.98895,1e-05,2.12401]
[1779983427336,45.99,72806.41,0.0,-0.98895,1e-05,2.12401]
[1779983427469,45.99,72806.41,0.0,-0.98895,1e-05,2.12401]
[1779983432963,45.99,72804.96,0.0,-0.98896,1e-05,2.12119]
[1779983435512,45.99,72805.59,0.0,-0.98896,1e-05,2.12233]
[1779983435717,45.99,72805.59,0.0,-0.98896,1e-05,2.12233]
[1779983436006,45.99,72805.59,0.0,-0.98896,1e-05,2.12233]
[1779983436102,45.99,72805.49,0.0,-0.98896,1e-05,2.12228]
[1779983436217,45.99,72805.49,0.0,-0.98896,1e-05,2.12228]
[1779983439005,45.99,72800.16,0.0,-0.989,1e-05,2.11473]
[1779983440017,45.99,72786.16,0.0,-0.98912,1e-05,2.09432]
[1779983441023,45.99,72782.66,0.0,-0.98915,1e-05,2.08937]
[1779983444016,45.99,72781.68,0.0,-0.98916,1e-05,2.08825]
[1779983444044,45.99,72781.69,0.0,-0.98916,1e-05,2.08842]
[1779983444222,45.99,72781.69,0.0,-0.98916,1e-05,2.08842]
[1779983445052,45.99,72774.8,0.0,-0.98921,1e-05,2.07856]
[1779983446059,45.99,72767.0,0.0,-0.98928,1e-05,2.06744]
[1779983447065,46.0,72766.3,0.0,-0.98928,1e-05,2.06662]
[1779983448073,46.0,72775.62,0.0,-0.9892,1e-05,2.08031]
[1779983449080,46.0,72793.03,0.0,-0.98905,1e-05,2.10589]
[1779983450087,46.0,72799.4,0.0,-0.989,1e-05,2.11537]
[1779983454836,46.0,72798.18,0.0,-0.989,1e-05,2.11403]
[1779983455141,46.0,72798.18,0.0,-0.989,1e-05,2.11403]
[1779983456129,46.0,72805.16,0.0,-0.98894,1e-05,2.12455]
[1779983457136,46.0,72808.49,0.0,-0.98891,1e-05,2.12957]
[1779983458277,46.0,72808.93,0.0,-0.98891,1e-05,2.13031]
[1779983458468,46.0,72808.93,0.0,-0.98891,1e-05,2.13031]
[1779983459150,46.0,72809.37,0.0,-0.98891,1e-05,2.13106]
[1779983460789,46.0,72809.37,0.0,-0.98891,1e-05,2.13106]
[1779983460968,46.0,72809.37,0.0,-0.98891,1e-05,2.13106]
[1779983466201,46.0,72809.93,0.0,-0.9889,1e-05,2.13251]
[1779983470229,46.01,72815.77,0.0,-0.98884,1e-05,2.14152]
[1779983473250,46.01,72820.4,0.0,-0.9888,1e-05,2.14864]
[1779983474257,46.01,72826.07,0.0,-0.98875,1e-05,2.15718]
[1779983476358,46.01,72826.28,0.0,-0.98875,1e-05,2.15755]
[1779983476466,46.01,72826.28,0.0,-0.98875,1e-05,2.15755]
[1779983476875,46.01,72826.28,0.0,-0.98875,1e-05,2.15755]
[1779983476967,46.01,72826.28,0.0,-0.98875,1e-05,2.15755]
[1779983476977,46.01,72826.28,0.0,-0.98875,1e-05,2.15764]
[1779983482313,46.01,72829.41,0.0,-0.98872,1e-05,2.16254]
[1779983487119,46.01,72831.27,0.0,-0.9887,1e-05,2.16544]
[1779983487135,46.01,72833.46,0.0,-0.98868,1e-05,2.1688]
[1779983487240,46.01,72833.46,0.0,-0.98868,1e-05,2.1688]
[1779983489363,46.01,72839.72,0.0,-0.98863,1e-05,2.17826]
[1779983492672,46.01,72837.64,0.0,-0.98865,1e-05,2.17386]
[1779983492724,46.01,72837.64,0.0,-0.98865,1e-05,2.17386]
[1779983497056,46.01,72837.99,0.0,-0.98865,1e-05,2.17444]
[1779983497069,46.01,72837.71,0.0,-0.98865,1e-05,2.17405]
[1779983497218,46.01,72837.71,0.0,-0.98865,1e-05,2.17405]
[1779983497240,46.01,72837.71,0.0,-0.98865,1e-05,2.17405]
[1779983497468,46.01,72837.71,0.0,-0.98865,1e-05,2.17405]
[1779983503461,46.01,72838.8,0.0,-0.98864,1e-05,2.17579]
[1779983508496,46.01,72839.61,0.0,-0.98863,1e-05,2.17706]
[1779983510514,46.01,72839.73,0.0,-0.98863,1e-05,2.17725]
[1779983510720,46.01,72839.73,0.0,-0.98863,1e-05,2.17725]
[1779983510822,46.01,72839.58,0.0,-0.98863,1e-05,2.17703]
[1779983512524,46.01,72843.75,0.0,-0.9886,1e-05,2.18333]
[1779983517559,46.01,72848.7,0.0,-0.98855,1e-05,2.19079]
[1779983518528,46.01,72848.7,0.0,-0.98855,1e-05,2.19079]
[1779983518731,46.01,72848.7,0.0,-0.98855,1e-05,2.19079]
[1779983518781,46.01,72848.7,0.0,-0.98855,1e-05,2.19079]
[1779983518970,46.01,72848.7,0.0,-0.98855,1e-05,2.19079]
[1779983519026,46.01,72851.64,0.0,-0.98853,1e-05,2.19523]
[1779983521587,46.01,72837.17,0.0,-0.98866,1e-05,2.17333]
[1779983522594,46.01,72829.26,0.0,-0.98872,1e-05,2.16149]
[1779983523601,46.01,72829.28,0.0,-0.98872,1e-05,2.16156]
[1779983524608,46.01,72825.52,0.0,-0.98876,1e-05,2.15597]
[1779983525615,46.01,72821.82,0.0,-0.98879,1e-05,2.1505]
[1779983526622,46.01,72818.6,0.0,-0.98882,1e-05,2.14576]
[1779983528636,46.01,72815.06,0.0,-0.98885,1e-05,2.14064]
[1779983530805,46.01,72813.34,0.0,-0.98886,1e-05,2.13816]
[1779983530968,46.01,72813.34,0.0,-0.98886,1e-05,2.13816]
[1779983531230,46.01,72811.56,0.0,-0.98888,1e-05,2.13559]
[1779983531471,46.01,72811.56,0.0,-0.98888,1e-05,2.13559]
[1779983533712,46.01,72814.67,0.0,-0.98885,1e-05,2.14037]
[1779983535726,46.01,72817.49,0.0,-0.98882,1e-05,2.14471]
[1779983537753,46.01,72817.6,0.0,-0.98882,1e-05,2.145]
[1779983537967,46.01,72817.6,0.0,-0.98882,1e-05,2.145]
[1779983538069,46.01,72817.64,0.0,-0.98882,1e-05,2.14512]
[1779983538453,46.01,72817.64,0.0,-0.98882,1e-05,2.14512]
[1779983538469,46.01,72817.64,0.0,-0.98882,1e-05,2.14512]
[1779983542782,46.02,72814.4,0.0,-0.98885,1e-05,2.1406]
[1779983543393,46.02,72814.4,0.0,-0.98885,1e-05,2.1406]
[1779983543471,46.02,72814.4,0.0,-0.98885,1e-05,2.1406]
[1779983544373,46.02,72814.15,0.0,-0.98885,1e-05,2.1403]
[1779983544467,46.02,72814.15,0.0,-0.98885,1e-05,2.1403]
[1779983544796,46.02,72814.05,0.0,-0.98885,1e-05,2.14021]
[1779983549835,46.02,72814.81,0.0,-0.98884,1e-05,2.14167]
[1779983554869,46.02,72813.94,0.0,-0.98885,1e-05,2.1394]
[1779983555877,46.02,72807.21,0.0,-0.98891,1e-05,2.1295]
[1779983556884,46.02,72803.66,0.0,-0.98894,1e-05,2.12434]
[1779983559418,46.02,72804.67,0.0,-0.98893,1e-05,2.12601]
[1779983559472,46.02,72804.67,0.0,-0.98893,1e-05,2.12601]
[1779983564940,46.02,72802.71,0.0,-0.98895,1e-05,2.12368]
[1779983571990,46.02,72802.53,0.0,-0.98894,1e-05,2.12411]
[1779983574980,46.03,72800.48,0.0,-0.98896,1e-05,2.1213]
[1779983575219,46.03,72800.48,0.0,-0.98896,1e-05,2.1213]
[1779983575257,46.03,72799.91,0.0,-0.98896,1e-05,2.12057]
[1779983575605,46.03,72799.91,0.0,-0.98896,1e-05,2.12057]
[1779983575720,46.03,72799.91,0.0,-0.98896,1e-05,2.12057]
[1779983579038,46.03,72795.93,0.0,-0.989,1e-05,2.11516]
[1779983581053,46.03,72793.0,0.0,-0.98902,1e-05,2.11109]
[1779983582069,46.03,72788.66,0.0,-0.98906,1e-05,2.10486]
[1779983583093,46.03,72788.66,0.0,-0.98906,1e-05,2.10486]
[1779983583136,46.03,72795.32,0.0,-0.989,1e-05,2.11477]
[1779983584082,46.03,72796.34,0.0,-0.98899,1e-05,2.11639]
[1779983586096,46.03,72793.05,0.0,-0.98902,1e-05,2.11179]
[1779983587103,46.03,72789.13,0.0,-0.98905,1e-05,2.10617]
[1779983588266,46.03,72789.13,0.0,-0.98905,1e-05,2.10617]
[1779983589117,46.03,72788.64,0.0,-0.98905,1e-05,2.10572]
[1779983592138,46.03,72793.0,0.0,-0.98901,1e-05,2.11253]
[1779983595159,46.04,72796.18,0.0,-0.98898,1e-05,2.11757]
[1779983595968,46.04,72796.18,0.0,-0.98898,1e-05,2.11757]
[1779983596220,46.04,72796.18,0.0,-0.98898,1e-05,2.11757]
[1779983602162,46.04,72799.05,0.0,-0.98895,1e-05,2.12245]
[1779983602217,46.04,72799.05,0.0,-0.98895,1e-05,2.12245]
[1779983602264,46.04,72799.05,0.0,-0.98895,1e-05,2.12255]
[1779983605229,46.04,72795.07,0.0,-0.98898,1e-05,2.117]
[1779983606236,46.04,72788.3,0.0,-0.98904,1e-05,2.10717]
[1779983607243,46.04,72782.79,0.0,-0.98909,1e-05,2.09923]
[1779983608854,46.04,72782.38,0.0,-0.98909,1e-05,2.09877]
[1779983608970,46.04,72782.38,0.0,-0.98909,1e-05,2.09877]
[1779983614292,46.05,72776.75,0.0,-0.98914,1e-05,2.09015]
[1779983615299,46.05,72773.62,0.0,-0.98917,1e-05,2.08575]
[1779983618202,46.05,72773.59,0.0,-0.98916,1e-05,2.08602]
[1779983618217,46.05,72773.59,0.0,-0.98916,1e-05,2.08602]
[1779983618244,46.05,72773.59,0.0,-0.98916,1e-05,2.08618]
[1779983619479,46.05,72773.59,0.0,-0.98916,1e-05,2.08618]
[1779983619719,46.05,72773.59,0.0,-0.98916,1e-05,2.08618]
[1779983621340,46.05,72777.58,0.0,-0.98913,1e-05,2.09246]
[1779983624721,46.05,72777.82,0.0,-0.98912,1e-05,2.09309]
[1779983624969,46.05,72777.82,0.0,-0.98912,1e-05,2.09309]
[1779983624971,46.05,72777.2,0.0,-0.98913,1e-05,2.09248]
[1779983625988,46.05,72777.2,0.0,-0.98913,1e-05,2.09248]
[1779983626220,46.05,72777.2,0.0,-0.98913,1e-05,2.09248]
[1779983632211,46.05,72776.6,0.0,-0.98913,1e-05,2.09217]
[1779983632217,46.05,72776.6,0.0,-0.98913,1e-05,2.09217]
[1779983632305,46.06,72778.31,0.0,-0.98911,1e-05,2.09509]
[1779983633898,46.06,72780.54,0.0,-0.98909,1e-05,2.09835]
[1779983633968,46.06,72780.54,0.0,-0.98909,1e-05,2.09835]
[1779983636180,46.06,72781.26,0.0,-0.98908,1e-05,2.09966]
[1779983636216,46.06,72781.26,0.0,-0.98908,1e-05,2.09966]
[1779983636271,46.06,72777.47,0.0,-0.98912,1e-05,2.09438]
[1779983636448,46.06,72774.77,0.0,-0.98914,1e-05,2.09045]
[1779983641482,46.06,72776.66,0.0,-0.98912,1e-05,2.09389]
[1779983647525,46.06,72776.58,0.0,-0.98911,1e-05,2.09458]
[1779983651012,46.07,72775.82,0.0,-0.98912,1e-05,2.09375]
[1779983651218,46.07,72775.82,0.0,-0.98912,1e-05,2.09375]
[1779983651235,46.07,72778.67,0.0,-0.98909,1e-05,2.09819]
[1779983651846,46.07,72778.67,0.0,-0.98909,1e-05,2.09819]
[1779983651967,46.07,72778.67,0.0,-0.98909,1e-05,2.09819]
[1779983655854,46.07,72780.41,0.0,-0.98907,1e-05,2.10124]
[1779983655969,46.07,72780.41,0.0,-0.98907,1e-05,2.10124]
[1779983656241,46.07,72780.41,0.0,-0.98907,1e-05,2.10124]
[1779983656318,46.07,72779.78,0.0,-0.98908,1e-05,2.10044]
[1779983656467,46.07,72779.78,0.0,-0.98908,1e-05,2.10044]
[1779983656590,46.07,72780.6,0.0,-0.98907,1e-05,2.10176]
[1779983660852,46.07,72781.51,0.0,-0.98906,1e-05,2.10346]
[1779983660968,46.07,72781.51,0.0,-0.98906,1e-05,2.10346]
[1779983661069,46.07,72779.3,0.0,-0.98908,1e-05,2.10034]
[1779983666626,46.07,72779.95,0.0,-0.98907,1e-05,2.1019]
[1779983666720,46.07,72779.95,0.0,-0.98907,1e-05,2.1019]
[1779983667004,46.07,72779.95,0.0,-0.98907,1e-05,2.1019]
[1779983667228,46.07,72779.95,0.0,-0.98907,1e-05,2.1019]
[1779983667331,46.07,72779.22,0.0,-0.98908,1e-05,2.10095]
[1779983671401,46.08,72779.92,0.0,-0.98907,1e-05,2.10119]
[1779983671471,46.08,72779.92,0.0,-0.98907,1e-05,2.10119]
[1779983671810,46.08,72779.92,0.0,-0.98907,1e-05,2.10119]
[1779983671972,46.08,72779.92,0.0,-0.98907,1e-05,2.10119]
[1779983672073,46.08,72779.12,0.0,-0.98908,1e-05,2.10014]
[1779983673709,46.08,72782.94,0.0,-0.98905,1e-05,2.10597]
[1779983675037,46.08,72782.94,0.0,-0.98905,1e-05,2.10597]
[1779983675220,46.08,72782.94,0.0,-0.98905,1e-05,2.10597]
[1779983675321,46.08,72780.7,0.0,-0.98906,1e-05,2.10281]
[1779983680758,46.08,72781.65,0.0,-0.98905,1e-05,2.10489]
[1779983685793,46.08,72780.39,0.0,-0.98906,1e-05,2.10361]
[1779983686703,46.08,72780.39,0.0,-0.98906,1e-05,2.10361]
[1779983686726,46.08,72780.39,0.0,-0.98906,1e-05,2.10361]
[1779983686800,46.08,72780.31,0.0,-0.98906,1e-05,2.10361]
[1779983691485,46.09,72781.37,0.0,-0.98905,1e-05,2.10561]
[1779983691722,46.09,72781.37,0.0,-0.98905,1e-05,2.10561]
[1779983694856,46.09,72777.08,0.0,-0.98908,1e-05,2.09977]
[1779983695974,46.09,72777.08,0.0,-0.98908,1e-05,2.09977]
[1779983696217,46.09,72777.08,0.0,-0.98908,1e-05,2.09977]
[1779983696222,46.09,72774.16,0.0,-0.98911,1e-05,2.09563]
[1779983696734,46.09,72774.16,0.0,-0.98911,1e-05,2.09563]
[1779983696967,46.09,72774.16,0.0,-0.98911,1e-05,2.09563]
[1779983698884,46.09,72776.22,0.0,-0.98909,1e-05,2.09902]
[1779983699891,46.09,72780.05,0.0,-0.98905,1e-05,2.10473]
[1779983700631,46.09,72780.05,0.0,-0.98905,1e-05,2.10473]
[1779983700686,46.09,72780.05,0.0,-0.98905,1e-05,2.10473]
[1779983700898,46.09,72775.99,0.0,-0.98909,1e-05,2.09891]
[1779983702234,46.09,72775.99,0.0,-0.98909,1e-05,2.09891]
[1779983702319,46.09,72773.64,0.0,-0.98911,1e-05,2.0956]
[1779983702471,46.09,72773.64,0.0,-0.98911,1e-05,2.0956]
[1779983703919,46.09,72766.13,0.0,-0.98917,1e-05,2.08493]
[1779983705933,46.09,72765.05,0.0,-0.98918,1e-05,2.08366]
[1779983707039,46.09,72765.05,0.0,-0.98918,1e-05,2.08366]
[1779983707217,46.09,72765.05,0.0,-0.98918,1e-05,2.08366]
[1779983707314,46.09,72765.05,0.0,-0.98918,1e-05,2.08366]
[1779983707408,46.09,72765.8,0.0,-0.98917,1e-05,2.0849]
[1779983707467,46.09,72765.8,0.0,-0.98917,1e-05,2.0849]
[1779983708955,46.1,72769.78,0.0,-0.98913,1e-05,2.09098]
[1779983710168,46.1,72769.78,0.0,-0.98913,1e-05,2.09098]
[1779983710217,46.1,72769.78,0.0,-0.98913,1e-05,2.09098]
[1779983710229,46.1,72775.03,0.0,-0.98909,1e-05,2.09877]
[1779983710969,46.1,72778.48,0.0,-0.98906,1e-05,2.10393]
[1779983711845,46.1,72778.48,0.0,-0.98906,1e-05,2.10393]
[1779983711968,46.1,72778.48,0.0,-0.98906,1e-05,2.10393]
[1779983711976,46.1,72780.49,0.0,-0.98904,1e-05,2.10699]
[1779983712983,46.1,72778.72,0.0,-0.98905,1e-05,2.10451]
[1779983714657,46.1,72777.51,0.0,-0.98906,1e-05,2.10286]
[1779983714721,46.1,72777.51,0.0,-0.98906,1e-05,2.10286]
[1779983720041,46.1,72779.94,0.0,-0.98904,1e-05,2.10711]
[1779983720501,46.1,72779.94,0.0,-0.98904,1e-05,2.10711]
[1779983720720,46.1,72779.94,0.0,-0.98904,1e-05,2.10711]
[1779983721047,46.1,72779.64,0.0,-0.98904,1e-05,2.10678]
[1779983721721,46.1,72779.64,0.0,-0.98904,1e-05,2.10678]
[1779983721968,46.1,72779.64,0.0,-0.98904,1e-05,2.10678]
[1779983724068,46.1,72777.35,0.0,-0.98906,1e-05,2.10377]
[1779983727089,46.1,72774.01,0.0,-0.98908,1e-05,2.09924]
[1779983728096,46.1,72768.39,0.0,-0.98913,1e-05,2.09117]
[1779983728886,46.1,72768.39,0.0,-0.98913,1e-05,2.09117]
[1779983728971,46.1,72768.39,0.0,-0.98913,1e-05,2.09117]
[1779983729103,46.11,72766.88,0.0,-0.98914,1e-05,2.08912]
[1779983731117,46.11,72768.67,0.0,-0.98913,1e-05,2.09075]
[1779983733469,46.11,72769.88,0.0,-0.98912,1e-05,2.09265]
[1779983734138,46.11,72770.24,0.0,-0.98912,1e-05,2.09345]
[1779983736387,46.11,72770.24,0.0,-0.98912,1e-05,2.09345]
[1779983736469,46.11,72771.43,0.0,-0.98911,1e-05,2.09546]
[1779983739966,46.11,72771.3,0.0,-0.9891,1e-05,2.09567]
[1779983740216,46.11,72771.3,0.0,-0.9891,1e-05,2.09567]
[1779983741228,46.11,72768.91,0.0,-0.98912,1e-05,2.09232]
[1779983741329,46.11,72768.76,0.0,-0.98912,1e-05,2.09224]
[1779983741468,46.11,72768.76,0.0,-0.98912,1e-05,2.09224]
[1779983745794,46.11,72769.15,0.0,-0.98912,1e-05,2.09337]
[1779983745969,46.11,72769.15,0.0,-0.98912,1e-05,2.09337]
[1779983751257,46.12,72766.28,0.0,-0.98914,1e-05,2.09002]
[1779983751545,46.12,72766.28,0.0,-0.98914,1e-05,2.09002]
[1779983751732,46.12,72766.28,0.0,-0.98914,1e-05,2.09002]
[1779983753831,46.12,72766.35,0.0,-0.98913,1e-05,2.09041]
[1779983753967,46.12,72766.35,0.0,-0.98913,1e-05,2.09041]
[1779983754068,46.12,72766.35,0.0,-0.98913,1e-05,2.09056]
[1779983757184,46.12,72766.92,0.0,-0.98913,1e-05,2.09168]
[1779983757227,46.12,72766.92,0.0,-0.98913,1e-05,2.09168]
[1779983762334,46.12,72769.55,0.0,-0.9891,1e-05,2.09633]
[1779983767369,46.13,72770.78,0.0,-0.98909,1e-05,2.09879]
[1779983769871,46.13,72772.34,0.0,-0.98907,1e-05,2.10133]
[1779983769969,46.13,72772.34,0.0,-0.98907,1e-05,2.10133]
[1779983771397,46.13,72779.17,0.0,-0.98901,1e-05,2.11158]
[1779983772404,46.13,72786.65,0.0,-0.98895,1e-05,2.12268]
[1779983773411,46.13,72786.79,0.0,-0.98894,1e-05,2.12298]
[1779983776432,46.13,72796.89,0.0,-0.98885,1e-05,2.13817]
[1779983777439,46.13,72800.13,0.0,-0.98883,1e-05,2.14304]
[1779983780462,46.13,72803.71,0.0,-0.98879,1e-05,2.14852]
[1779983782477,46.13,72811.29,0.0,-0.98873,1e-05,2.15991]
[1779983787119,46.13,72814.19,0.0,-0.9887,1e-05,2.16438]
[1779983787512,46.13,72817.6,0.0,-0.98867,1e-05,2.16948]
[1779983790533,46.13,72824.27,0.0,-0.98861,1e-05,2.17953]
[1779983792547,46.13,72827.62,0.0,-0.98859,1e-05,2.18326]
[1779983796575,46.13,72834.04,0.0,-0.98853,1e-05,2.1929]
[1779983797582,46.13,72830.41,0.0,-0.98856,1e-05,2.18741]
[1779983800357,46.13,72831.6,0.0,-0.98855,1e-05,2.18917]
[1779983800468,46.13,72831.6,0.0,-0.98855,1e-05,2.18917]
[1779983805647,46.13,72830.89,0.0,-0.98856,1e-05,2.18799]
[1779983808511,46.13,72829.81,0.0,-0.98857,1e-05,2.18634]
[1779983808722,46.13,72831.13,0.0,-0.98856,1e-05,2.18831]
[1779983812619,46.13,72831.42,0.0,-0.98856,1e-05,2.18868]
[1779983812721,46.13,72831.42,0.0,-0.98856,1e-05,2.18868]
[1779983813357,46.13,72831.69,0.0,-0.98855,1e-05,2.18905]
[1779983815736,46.13,72827.55,0.0,-0.98859,1e-05,2.18277]
[1779983817226,46.13,72827.55,0.0,-0.98859,1e-05,2.18277]
[1779983817467,46.13,72827.55,0.0,-0.98859,1e-05,2.18277]
[1779983818747,46.13,72821.38,0.0,-0.98865,1e-05,2.17347]
[1779983819754,46.13,72817.59,0.0,-0.98868,1e-05,2.16778]
[1779983821257,46.13,72817.59,0.0,-0.98868,1e-05,2.16778]
[1779983821470,46.13,72817.59,0.0,-0.98868,1e-05,2.16778]
[1779983821284,46.13,72817.03,0.0,-0.98868,1e-05,2.16696]
[1779983825462,46.13,72818.38,0.0,-0.98867,1e-05,2.16903]
[1779983825717,46.13,72820.88,0.0,-0.98865,1e-05,2.17279]
[1779983827548,46.13,72822.52,0.0,-0.98863,1e-05,2.17525]
[1779983827717,46.13,72822.52,0.0,-0.98863,1e-05,2.17525]
[1779983828276,46.13,72822.35,0.0,-0.98864,1e-05,2.17499]
[1779983833852,46.13,72822.66,0.0,-0.98863,1e-05,2.17544]
[1779983834859,46.13,72826.91,0.0,-0.9886,1e-05,2.18182]
[1779983836157,46.13,72826.91,0.0,-0.9886,1e-05,2.18182]
[1779983836221,46.13,72826.91,0.0,-0.9886,1e-05,2.18182]
[1779983842494,46.13,72829.48,0.0,-0.98857,1e-05,2.18557]
[1779983841909,46.13,72824.21,0.0,-0.98862,1e-05,2.17762]
[1779983842628,46.13,72824.21,0.0,-0.98862,1e-05,2.17762]
[1779983842722,46.13,72824.21,0.0,-0.98862,1e-05,2.17762]
[1779983842916,46.13,72820.7,0.0,-0.98865,1e-05,2.17234]
[1779983845843,46.13,72818.13,0.0,-0.98867,1e-05,2.1685]
[1779983845969,46.13,72818.13,0.0,-0.98867,1e-05,2.1685]
[1779983846219,46.13,72818.13,0.0,-0.98867,1e-05,2.1685]
[1779983846466,46.13,72818.13,0.0,-0.98867,1e-05,2.1685]
[1779983846554,46.13,72817.4,0.0,-0.98868,1e-05,2.16742]
[1779983851206,46.13,72819.3,0.0,-0.98866,1e-05,2.17029]
[1779983851218,46.13,72819.3,0.0,-0.98866,1e-05,2.17029]
[1779983854964,46.13,72817.5,0.0,-0.98869,1e-05,2.16634]
[1779983855218,46.13,72817.5,0.0,-0.98869,1e-05,2.16634]
[1779983855281,46.13,72817.77,0.0,-0.98868,1e-05,2.16675]
[1779983859028,46.13,72809.22,0.0,-0.98876,1e-05,2.15403]
[1779983860035,46.13,72801.96,0.0,-0.98882,1e-05,2.14327]
[1779983861043,46.13,72802.13,0.0,-0.98882,1e-05,2.14358]
[1779983861893,46.13,72802.13,0.0,-0.98882,1e-05,2.14358]
[1779983861967,46.13,72802.13,0.0,-0.98882,1e-05,2.14358]
[1779983867085,46.13,72803.14,0.0,-0.98881,1e-05,2.14541]
[1779983872120,46.13,72802.31,0.0,-0.98881,1e-05,2.14447]
[1779983872654,46.13,72802.31,0.0,-0.98881,1e-05,2.14447]
[1779983872716,46.13,72802.31,0.0,-0.98881,1e-05,2.14447]
[1779983876700,46.14,72801.25,0.0,-0.98882,1e-05,2.14315]
[1779983876728,46.14,72801.25,0.0,-0.98882,1e-05,2.14315]
[1779983877157,46.14,72801.79,0.0,-0.98882,1e-05,2.14402]
[1779983880538,46.14,72801.62,0.0,-0.98882,1e-05,2.1439]
[1779983880720,46.14,72801.5,0.0,-0.98882,1e-05,2.14379]
[1779983883395,46.14,72802.39,0.0,-0.98881,1e-05,2.14519]
[1779983883476,46.14,72802.39,0.0,-0.98881,1e-05,2.14519]
[1779983883496,46.14,72802.72,0.0,-0.98881,1e-05,2.14568]
[1779983889241,46.14,72802.23,0.0,-0.98881,1e-05,2.14502]
[1779983892587,46.14,72797.93,0.0,-0.98885,1e-05,2.13884]
[1779983892883,46.14,72797.93,0.0,-0.98885,1e-05,2.13884]
[1779983893269,46.14,72785.69,0.0,-0.98895,1e-05,2.12085]
[1779983894276,46.14,72782.57,0.0,-0.98898,1e-05,2.11637]
[1779983899311,46.14,72787.57,0.0,-0.98893,1e-05,2.12418]
[1779983901207,46.14,72787.1,0.0,-0.98894,1e-05,2.12358]
[1779983901216,46.14,72787.1,0.0,-0.98894,1e-05,2.12358]
[1779983901327,46.14,72787.1,0.0,-0.98894,1e-05,2.12358]
[1779983901474,46.14,72787.1,0.0,-0.98894,1e-05,2.12358]
[1779983901575,46.14,72787.16,0.0,-0.98894,1e-05,2.12378]
[1779983907367,46.14,72785.81,0.0,-0.98894,1e-05,2.1224]
[1779983911489,46.14,72784.88,0.0,-0.98895,1e-05,2.12135]
[1779983911719,46.15,72784.38,0.0,-0.98896,1e-05,2.11945]
[1779983914441,46.15,72778.38,0.0,-0.98901,1e-05,2.11086]
[1779983915443,46.15,72767.73,0.0,-0.9891,1e-05,2.09541]
[1779983916450,46.15,72765.66,0.0,-0.98912,1e-05,2.09267]
[1779983919710,46.15,72766.68,0.0,-0.98911,1e-05,2.09462]
[1779983919718,46.15,72766.68,0.0,-0.98911,1e-05,2.09462]
[1779983920478,46.15,72766.93,0.0,-0.9891,1e-05,2.09514]
[1779983925516,46.15,72767.6,0.0,-0.98909,1e-05,2.09686]
[1779983926705,46.15,72767.36,0.0,-0.98909,1e-05,2.09666]
[1779983926726,46.15,72767.36,0.0,-0.98909,1e-05,2.09666]
[1779983926754,46.15,72767.36,0.0,-0.98909,1e-05,2.09666]
[1779983926966,46.15,72767.36,0.0,-0.98909,1e-05,2.09666]
[1779983928537,46.16,72767.83,0.0,-0.98909,1e-05,2.09764]
[1779983930551,46.16,72772.28,0.0,-0.98905,1e-05,2.10441]
[1779983931421,46.16,72772.28,0.0,-0.98905,1e-05,2.10441]
[1779983931467,46.16,72772.28,0.0,-0.98905,1e-05,2.10441]
[1779983932515,46.16,72771.99,0.0,-0.98905,1e-05,2.10412]
[1779983932565,46.16,72770.72,0.0,-0.98906,1e-05,2.1024]
[1779983932716,46.16,72770.72,0.0,-0.98906,1e-05,2.1024]
[1779983937546,46.16,72769.19,0.0,-0.98907,1e-05,2.10072]
[1779983937718,46.16,72770.21,0.0,-0.98906,1e-05,2.10235]
[1779983943642,46.16,72775.08,0.0,-0.98901,1e-05,2.11025]
[1779983945656,46.16,72779.97,0.0,-0.98897,1e-05,2.11766]
[1779983947056,46.16,72781.12,0.0,-0.98896,1e-05,2.11946]
[1779983947217,46.16,72781.12,0.0,-0.98896,1e-05,2.11946]
[1779983947563,46.16,72781.12,0.0,-0.98896,1e-05,2.11946]
[1779983947664,46.17,72781.12,0.0,-0.98896,1e-05,2.11957]
[1779983947717,46.17,72781.12,0.0,-0.98896,1e-05,2.11957]
[1779983950692,46.17,72787.04,0.0,-0.98891,1e-05,2.12858]
[1779983954273,46.17,72785.96,0.0,-0.98891,1e-05,2.12716]
[1779983954468,46.17,72785.96,0.0,-0.98891,1e-05,2.12716]
[1779983959755,46.17,72789.5,0.0,-0.98888,1e-05,2.133]
[1779983962276,46.17,72789.06,0.0,-0.98888,1e-05,2.13243]
[1779983966025,46.17,72788.32,0.0,-0.98889,1e-05,2.13167]
[1779983966218,46.17,72788.32,0.0,-0.98889,1e-05,2.13167]
[1779983966332,46.17,72788.32,0.0,-0.98889,1e-05,2.13167]
[1779983966467,46.17,72788.32,0.0,-0.98889,1e-05,2.13167]
[1779983966568,46.17,72788.32,0.0,-0.98889,1e-05,2.13184]
[1779983971786,46.17,72789.09,0.0,-0.98888,1e-05,2.13332]
[1779983971968,46.17,72789.09,0.0,-0.98888,1e-05,2.13332]
[1779983977159,46.18,72791.55,0.0,-0.98886,1e-05,2.13608]
[1779983977218,46.18,72791.55,0.0,-0.98886,1e-05,2.13608]
[1779983977260,46.18,72791.91,0.0,-0.98886,1e-05,2.13677]
[1779983980298,46.18,72791.84,0.0,-0.98886,1e-05,2.13675]
[1779983980466,46.18,72791.84,0.0,-0.98886,1e-05,2.13675]
[1779983982755,46.18,72793.21,0.0,-0.98884,1e-05,2.13893]
[1779983986672,46.18,72795.3,0.0,-0.98882,1e-05,2.14232]
[1779983986721,46.18,72796.39,0.0,-0.98881,1e-05,2.14401]
[1779983986784,46.18,72796.39,0.0,-0.98881,1e-05,2.14401]
[1779983986968,46.18,72796.39,0.0,-0.98881,1e-05,2.14401]
[1779983987069,46.18,72796.23,0.0,-0.98882,1e-05,2.14384]
[1779983991979,46.18,72808.16,0.0,-0.98871,1e-05,2.16192]
[1779983992986,46.18,72817.25,0.0,-0.98863,1e-05,2.17556]
[1779983993993,46.18,72818.59,0.0,-0.98862,1e-05,2.17758]
[1779983996036,46.18,72814.1,0.0,-0.98866,1e-05,2.17087]
[1779983997043,46.18,72810.81,0.0,-0.98868,1e-05,2.16597]
[1779983999057,46.18,72806.66,0.0,-0.98872,1e-05,2.15982]
[1779984000065,46.18,72802.17,0.0,-0.98876,1e-05,2.15317]
[1779984001267,46.18,72802.17,0.0,-0.98876,1e-05,2.15317]
[1779984002110,46.18,72792.96,0.0,-0.98884,1e-05,2.1396]
[1779984003118,46.18,72787.71,0.0,-0.98889,1e-05,2.13191]
[1779984005081,46.18,72787.72,0.0,-0.98888,1e-05,2.13201]
[1779984007148,46.18,72772.99,0.0,-0.98901,1e-05,2.11061]
[1779984008155,46.18,72766.56,0.0,-0.98906,1e-05,2.10133]
[1779984010169,46.18,72772.56,0.0,-0.98901,1e-05,2.11036]
[1779984012183,46.19,72775.02,0.0,-0.98899,1e-05,2.11419]
[1779984017219,46.19,72775.56,0.0,-0.98898,1e-05,2.11551]
[1779984022255,46.19,72776.43,0.0,-0.98897,1e-05,2.1173]
[1779984023195,46.19,72776.43,0.0,-0.98897,1e-05,2.1173]
[1779984023217,46.19,72776.43,0.0,-0.98897,1e-05,2.1173]
[1779984023302,46.19,72776.43,0.0,-0.98897,1e-05,2.1173]
[1779984023475,46.19,72776.43,0.0,-0.98897,1e-05,2.1173]
[1779984023575,46.19,72776.23,0.0,-0.98897,1e-05,2.11721]
[1779984027290,46.19,72782.25,0.0,-0.98892,1e-05,2.12636]
[1779984028297,46.19,72787.71,0.0,-0.98887,1e-05,2.13451]
[1779984030311,46.19,72788.61,0.0,-0.98886,1e-05,2.13599]
[1779984032993,46.19,72786.53,0.0,-0.98888,1e-05,2.13177]
[1779984033218,46.19,72786.53,0.0,-0.98888,1e-05,2.13177]
[1779984033448,46.19,72786.53,0.0,-0.98888,1e-05,2.13177]
[1779984039375,46.2,72775.31,0.0,-0.98898,1e-05,2.11578]
[1779984040381,46.2,72771.21,0.0,-0.98901,1e-05,2.10985]
[1779984041388,46.2,72771.51,0.0,-0.98901,1e-05,2.1104]
[1779984044659,46.2,72772.23,0.0,-0.989,1e-05,2.11168]
[1779984044717,46.2,72772.23,0.0,-0.989,1e-05,2.11168]
[1779984044975,46.2,72774.67,0.0,-0.98898,1e-05,2.11547]
[1779984045216,46.2,72774.67,0.0,-0.98898,1e-05,2.11547]
[1779984045416,46.2,72773.62,0.0,-0.98899,1e-05,2.11394]
[1779984050607,46.2,72772.11,0.0,-0.989,1e-05,2.11214]
[1779984050721,46.2,72772.11,0.0,-0.989,1e-05,2.11214]
[1779984052466,46.2,72767.16,0.0,-0.98904,1e-05,2.10521]
[1779984053474,46.2,72763.37,0.0,-0.98907,1e-05,2.09979]
[1779984055579,46.2,72761.58,0.0,-0.98909,1e-05,2.0973]
[1779984055701,46.2,72761.58,0.0,-0.98909,1e-05,2.0973]
[1779984055720,46.2,72761.58,0.0,-0.98909,1e-05,2.0973]
[1779984056495,46.2,72761.67,0.0,-0.98908,1e-05,2.09768]
[1779984061530,46.21,72761.75,0.0,-0.98908,1e-05,2.09858]
[1779984066565,46.21,72759.79,0.0,-0.98909,1e-05,2.09639]
[1779984071600,46.21,72761.2,0.0,-0.98908,1e-05,2.09912]
[1779984072044,46.21,72761.2,0.0,-0.98908,1e-05,2.09912]
[1779984072190,46.21,72761.2,0.0,-0.98908,1e-05,2.09912]
[1779984072218,46.21,72761.2,0.0,-0.98908,1e-05,2.09912]
[1779984072607,46.21,72761.11,0.0,-0.98908,1e-05,2.09911]
[1779984076518,46.21,72763.78,0.0,-0.98905,1e-05,2.1034]
[1779984076636,46.21,72763.78,0.0,-0.98905,1e-05,2.1034]
[1779984076718,46.21,72763.78,0.0,-0.98905,1e-05,2.1034]
[1779984076735,46.21,72763.97,0.0,-0.98905,1e-05,2.1038]
[1779984081542,46.22,72762.73,0.0,-0.98906,1e-05,2.10248]
[1779984081719,46.22,72762.73,0.0,-0.98906,1e-05,2.10248]
[1779984081726,46.22,72762.73,0.0,-0.98906,1e-05,2.10248]
[1779984081805,46.22,72765.19,0.0,-0.98903,1e-05,2.1062]
[1779984081968,46.22,72765.19,0.0,-0.98903,1e-05,2.1062]
[1779984084696,46.22,72761.85,0.0,-0.98906,1e-05,2.10169]
[1779984085702,46.22,72753.72,0.0,-0.98913,1e-05,2.08999]
[1779984086709,46.22,72750.41,0.0,-0.98916,1e-05,2.08533]
[1779984089730,46.22,72740.1,0.0,-0.98924,1e-05,2.0709]
[1779984090737,46.22,72737.16,0.0,-0.98926,1e-05,2.06685]
[1779984091221,46.22,72737.16,0.0,-0.98926,1e-05,2.06685]
[1779984094765,46.23,72730.22,0.0,-0.98932,1e-05,2.0564]
[1779984096779,46.23,72733.35,0.0,-0.9893,1e-05,2.0613]
[1779984098403,46.23,72732.52,0.0,-0.9893,1e-05,2.0603]
[1779984098468,46.23,72732.52,0.0,-0.9893,1e-05,2.0603]
[1779984098488,46.23,72732.52,0.0,-0.9893,1e-05,2.0603]
[1779984098725,46.23,72732.52,0.0,-0.9893,1e-05,2.0603]
[1779984098794,46.23,72732.11,0.0,-0.9893,1e-05,2.05991]
[1779984103828,46.23,72727.14,0.0,-0.98934,1e-05,2.05377]
[1779984107856,46.24,72722.99,0.0,-0.98937,1e-05,2.04864]
[1779984109870,46.24,72726.14,0.0,-0.98934,1e-05,2.05356]
[1779984111885,46.24,72721.72,0.0,-0.98938,1e-05,2.04764]
[1779984113396,46.24,72721.72,0.0,-0.98938,1e-05,2.04764]
[1779984113469,46.24,72721.72,0.0,-0.98938,1e-05,2.04764]
[1779984113659,46.24,72721.72,0.0,-0.98938,1e-05,2.04764]
[1779984113727,46.24,72721.72,0.0,-0.98938,1e-05,2.04764]
[1779984113805,46.24,72718.87,0.0,-0.9894,1e-05,2.044]
[1779984117877,46.24,72719.48,0.0,-0.98939,1e-05,2.0455]
[1779984117968,46.24,72719.48,0.0,-0.98939,1e-05,2.0455]
[1779984122731,46.25,72722.92,0.0,-0.98935,1e-05,2.05123]
[1779984122775,46.25,72716.69,0.0,-0.9894,1e-05,2.04275]
[1779984122923,46.25,72716.69,0.0,-0.9894,1e-05,2.04275]
[1779984122971,46.25,72716.69,0.0,-0.9894,1e-05,2.04275]
[1779984123022,46.25,72715.11,0.0,-0.98942,1e-05,2.0405]
[1779984123969,46.25,72709.37,0.0,-0.98946,1e-05,2.03255]
[1779984124976,46.25,72705.56,0.0,-0.98949,1e-05,2.02738]
[1779984125984,46.25,72701.94,0.0,-0.98952,1e-05,2.02249]
[1779984131019,46.26,72704.5,0.0,-0.98949,1e-05,2.02733]
[1779984132028,46.26,72709.68,0.0,-0.98945,1e-05,2.03491]
[1779984133035,46.26,72720.3,0.0,-0.98936,1e-05,2.05027]
[1779984134042,46.26,72721.29,0.0,-0.98935,1e-05,2.05188]
[1779984136056,46.26,72724.53,0.0,-0.98932,1e-05,2.0569]
[1779984139078,46.26,72731.98,0.0,-0.98925,1e-05,2.06813]
[1779984140085,46.26,72737.23,0.0,-0.98921,1e-05,2.07586]
[1779984144113,46.27,72739.9,0.0,-0.98918,1e-05,2.08031]
[1779984146127,46.27,72744.23,0.0,-0.98915,1e-05,2.08686]
[1779984148141,46.27,72747.72,0.0,-0.98911,1e-05,2.09219]
[1779984149148,46.27,72750.87,0.0,-0.98909,1e-05,2.09689]
[1779984150155,46.27,72754.37,0.0,-0.98906,1e-05,2.1021]
[1779984155204,46.27,72754.5,0.0,-0.98906,1e-05,2.10158]
[1779984157219,46.27,72750.46,0.0,-0.98909,1e-05,2.09593]
[1779984158226,46.27,72742.91,0.0,-0.98915,1e-05,2.0851]
[1779984159233,46.27,72740.52,0.0,-0.98917,1e-05,2.08178]
[1779984161774,46.27,72739.54,0.0,-0.98918,1e-05,2.08052]
[1779984161838,46.27,72739.54,0.0,-0.98918,1e-05,2.08052]
[1779984161970,46.28,72739.02,0.0,-0.98918,1e-05,2.08007]
[1779984162254,46.28,72739.55,0.0,-0.98918,1e-05,2.08084]
[1779984165211,46.28,72740.4,0.0,-0.98917,1e-05,2.08237]
[1779984166566,46.28,72740.68,0.0,-0.98917,1e-05,2.08292]
[1779984166689,46.28,72740.68,0.0,-0.98917,1e-05,2.08292]
[1779984166719,46.28,72740.68,0.0,-0.98917,1e-05,2.08292]
[1779984166788,46.28,72740.97,0.0,-0.98916,1e-05,2.08364]
[1779984170219,46.28,72740.52,0.0,-0.98916,1e-05,2.08328]
[1779984170232,46.28,72740.52,0.0,-0.98916,1e-05,2.08328]
[1779984170467,46.28,72740.52,0.0,-0.98916,1e-05,2.08328]
[1779984170523,46.28,72741.14,0.0,-0.98916,1e-05,2.08433]
[1779984175769,46.28,72739.91,0.0,-0.98917,1e-05,2.08314]
[1779984175866,46.28,72739.91,0.0,-0.98917,1e-05,2.08314]
[1779984175968,46.28,72741.31,0.0,-0.98915,1e-05,2.08546]
[1779984176352,46.28,72742.35,0.0,-0.98914,1e-05,2.08696]
[1779984180583,46.29,72743.57,0.0,-0.98913,1e-05,2.08916]
[1779984180591,46.29,72743.57,0.0,-0.98913,1e-05,2.08916]
[1779984180719,46.29,72743.57,0.0,-0.98913,1e-05,2.08916]
[1779984180801,46.29,72742.64,0.0,-0.98914,1e-05,2.08809]
[1779984186210,46.29,72743.23,0.0,-0.98913,1e-05,2.08951]
[1779984186221,46.29,72743.23,0.0,-0.98913,1e-05,2.08951]
[1779984186422,46.29,72743.44,0.0,-0.98913,1e-05,2.08996]
[1779984187870,46.29,72743.44,0.0,-0.98913,1e-05,2.08996]
[1779984187967,46.29,72742.82,0.0,-0.98913,1e-05,2.08934]
[1779984191097,46.29,72745.05,0.0,-0.98911,1e-05,2.09299]
[1779984191217,46.29,72745.05,0.0,-0.98911,1e-05,2.09299]
[1779984191457,46.29,72745.8,0.0,-0.9891,1e-05,2.09408]
[1779984192216,46.29,72745.8,0.0,-0.9891,1e-05,2.09408]
[1779984192468,46.29,72745.8,0.0,-0.9891,1e-05,2.09408]
[1779984197504,46.3,72732.45,0.0,-0.98921,1e-05,2.07557]
[1779984198514,46.3,72718.39,0.0,-0.98933,1e-05,2.05551]
[1779984199007,46.3,72718.39,0.0,-0.98933,1e-05,2.05551]
[1779984199519,46.3,72715.05,0.0,-0.98935,1e-05,2.0509]
[1779984200526,46.3,72708.89,0.0,-0.9894,1e-05,2.04231]
[1779984202894,46.3,72708.5,0.0,-0.98941,1e-05,2.04196]
[1779984205561,46.3,72711.74,0.0,-0.98937,1e-05,2.04745]
[1779984206568,46.3,72714.57,0.0,-0.98935,1e-05,2.05171]
[1779984207575,46.3,72718.24,0.0,-0.98932,1e-05,2.05716]
[1779984209589,46.31,72720.33,0.0,-0.9893,1e-05,2.06054]
[1779984211603,46.31,72715.59,0.0,-0.98934,1e-05,2.05288]
[1779984212611,46.31,72709.95,0.0,-0.98939,1e-05,2.04501]
[1779984214625,46.31,72707.12,0.0,-0.98941,1e-05,2.04138]
[1779984215632,46.31,72717.58,0.0,-0.98932,1e-05,2.05652]
[1779984216639,46.31,72723.68,0.0,-0.98927,1e-05,2.06548]
[1779984217646,46.31,72724.52,0.0,-0.98926,1e-05,2.06687]
[1779984219660,46.32,72735.76,0.0,-0.98916,1e-05,2.08358]
[1779984220667,46.32,72734.75,0.0,-0.98917,1e-05,2.08225]
[1779984223034,46.32,72736.41,0.0,-0.98915,1e-05,2.08494]
[1779984223218,46.32,72736.41,0.0,-0.98915,1e-05,2.08494]
[1779984223819,46.32,72736.41,0.0,-0.98915,1e-05,2.08494]
[1779984223970,46.32,72736.41,0.0,-0.98915,1e-05,2.08494]
[1779984223920,46.32,72734.54,0.0,-0.98917,1e-05,2.08237]
[1779984229036,46.32,72734.14,0.0,-0.98917,1e-05,2.0825]
[1779984229217,46.32,72734.14,0.0,-0.98917,1e-05,2.0825]
[1779984230062,46.32,72733.16,0.0,-0.98917,1e-05,2.08122]
[1779984230218,46.32,72733.16,0.0,-0.98917,1e-05,2.08122]
[1779984230738,46.32,72730.03,0.0,-0.9892,1e-05,2.0767]
[1779984231745,46.32,72725.01,0.0,-0.98924,1e-05,2.06977]
[1779984233821,46.32,72724.69,0.0,-0.98924,1e-05,2.06948]
[1779984233967,46.32,72724.69,0.0,-0.98924,1e-05,2.06948]
[1779984233920,46.32,72727.79,0.0,-0.98922,1e-05,2.0741]
[1779984236496,46.32,72726.96,0.0,-0.98922,1e-05,2.07323]
[1779984236723,46.32,72726.96,0.0,-0.98922,1e-05,2.07323]
[1779984236780,46.33,72729.01,0.0,-0.9892,1e-05,2.07634]
[1779984239997,46.33,72729.36,0.0,-0.9892,1e-05,2.0773]
[1779984240218,46.33,72729.36,0.0,-0.9892,1e-05,2.0773]
[1779984243829,46.33,72723.15,0.0,-0.98925,1e-05,2.06896]
[1779984244836,46.33,72712.71,0.0,-0.98933,1e-05,2.05416]
[1779984245847,46.33,72710.4,0.0,-0.98935,1e-05,2.05105]
[1779984247777,46.33,72711.1,0.0,-0.98934,1e-05,2.05225]
[1779984247967,46.33,72711.1,0.0,-0.98934,1e-05,2.05225]
[1779984248126,46.33,72709.11,0.0,-0.98936,1e-05,2.0496]
[1779984248217,46.33,72709.11,0.0,-0.98936,1e-05,2.0496]
[1779984248871,46.33,72708.23,0.0,-0.98937,1e-05,2.04854]
[1779984249875,46.33,72703.11,0.0,-0.98941,1e-05,2.04145]
[1779984250882,46.34,72699.37,0.0,-0.98944,1e-05,2.03635]
[1779984251889,46.34,72691.86,0.0,-0.9895,1e-05,2.02594]
[1779984252896,46.34,72685.04,0.0,-0.98955,1e-05,2.01656]
[1779984253903,46.34,72683.68,0.0,-0.98956,1e-05,2.01491]
[1779984258941,46.34,72687.46,0.0,-0.98952,1e-05,2.02154]
[1779984259948,46.35,72692.1,0.0,-0.98948,1e-05,2.02835]
[1779984261962,46.35,72695.42,0.0,-0.98945,1e-05,2.03352]
[1779984262971,46.35,72700.54,0.0,-0.98941,1e-05,2.04102]
[1779984264985,46.35,72704.2,0.0,-0.98938,1e-05,2.04666]
[1779984266999,46.35,72707.5,0.0,-0.98935,1e-05,2.05178]
[1779984268010,46.35,72710.6,0.0,-0.98932,1e-05,2.05641]
[1779984269014,46.35,72710.6,0.0,-0.98932,1e-05,2.05641]
[1779984269216,46.35,72710.25,0.0,-0.98932,1e-05,2.0561]
[1779984269783,46.35,72710.25,0.0,-0.98932,1e-05,2.0561]
[1779984269967,46.35,72710.25,0.0,-0.98932,1e-05,2.0561]
[1779984270020,46.35,72710.86,0.0,-0.98931,1e-05,2.05717]
[1779984275056,46.36,72711.61,0.0,-0.98931,1e-05,2.05794]
[1779984276810,46.36,72711.61,0.0,-0.98931,1e-05,2.05794]
[1779984276975,46.36,72711.61,0.0,-0.98931,1e-05,2.05794]
[1779984280602,46.36,72711.9,0.0,-0.9893,1e-05,2.05911]
[1779984280718,46.36,72711.9,0.0,-0.9893,1e-05,2.05911]
[1779984280819,46.36,72710.61,0.0,-0.98931,1e-05,2.05764]
[1779984281100,46.36,72707.77,0.0,-0.98933,1e-05,2.05358]
[1779984282745,46.36,72703.67,0.0,-0.98937,1e-05,2.04813]
[1779984283187,46.36,72703.67,0.0,-0.98937,1e-05,2.04813]
[1779984283218,46.36,72703.67,0.0,-0.98937,1e-05,2.04813]
[1779984283288,46.36,72697.43,0.0,-0.98942,1e-05,2.03925]
[1779984287239,46.37,72688.85,0.0,-0.98948,1e-05,2.02775]
[1779984288150,46.37,72680.86,0.0,-0.98955,1e-05,2.0167]
[1779984289158,46.37,72680.19,0.0,-0.98955,1e-05,2.01599]
[1779984290165,46.37,72681.73,0.0,-0.98954,1e-05,2.01842]
[1779984293186,46.37,72684.42,0.0,-0.98951,1e-05,2.02299]
[1779984295200,46.38,72687.26,0.0,-0.98949,1e-05,2.0275]
[1779984296383,46.38,72687.26,0.0,-0.98949,1e-05,2.0275]
[1779984296467,46.38,72687.26,0.0,-0.98949,1e-05,2.0275]
[1779984297214,46.38,72679.12,0.0,-0.98955,1e-05,2.0165]
[1779984298221,46.38,72667.25,0.0,-0.98965,1e-05,2.00009]
[1779984299229,46.38,72663.39,0.0,-0.98968,1e-05,1.99495]
[1779984301247,46.38,72664.82,0.0,-0.98966,1e-05,1.99752]
[1779984303261,46.38,72660.6,0.0,-0.98969,1e-05,1.99221]
[1779984305275,46.39,72670.53,0.0,-0.98961,1e-05,2.00667]
[1779984306911,46.39,72670.53,0.0,-0.98961,1e-05,2.00667]
[1779984306968,46.39,72670.53,0.0,-0.98961,1e-05,2.00667]
[1779984307069,46.39,72681.7,0.0,-0.98951,1e-05,2.02294]
[1779984307290,46.39,72684.42,0.0,-0.98949,1e-05,2.02678]
[1779984308299,46.39,72685.11,0.0,-0.98948,1e-05,2.02799]
[1779984311318,46.39,72688.02,0.0,-0.98945,1e-05,2.0328]
[1779984313332,46.4,72681.67,0.0,-0.9895,1e-05,2.02428]
[1779984315459,46.4,72680.06,0.0,-0.98952,1e-05,2.02223]
[1779984315468,46.4,72680.06,0.0,-0.98952,1e-05,2.02223]
[1779984316062,46.4,72680.06,0.0,-0.98952,1e-05,2.02223]
[1779984315560,46.4,72679.06,0.0,-0.98952,1e-05,2.0213]
[1779984316219,46.4,72679.06,0.0,-0.98952,1e-05,2.0213]
[1779984316352,46.4,72679.28,0.0,-0.98952,1e-05,2.02185]
[1779984320671,46.4,72679.6,0.0,-0.98951,1e-05,2.02279]
[1779984320718,46.4,72679.6,0.0,-0.98951,1e-05,2.02279]
[1779984320750,46.4,72683.83,0.0,-0.98947,1e-05,2.02926]
[1779984323235,46.41,72685.33,0.0,-0.98946,1e-05,2.03184]
[1779984323284,46.41,72685.33,0.0,-0.98946,1e-05,2.03184]
[1779984323466,46.41,72685.33,0.0,-0.98946,1e-05,2.03184]
[1779984323567,46.41,72684.63,0.0,-0.98946,1e-05,2.03107]
[1779984325416,46.41,72687.89,0.0,-0.98943,1e-05,2.03614]
[1779984327220,46.41,72688.79,0.0,-0.98943,1e-05,2.03764]
[1779984327282,46.41,72688.79,0.0,-0.98943,1e-05,2.03764]
[1779984327469,46.41,72688.79,0.0,-0.98943,1e-05,2.03764]
[1779984327570,46.41,72689.19,0.0,-0.98942,1e-05,2.03842]
[1779984333472,46.42,72689.97,0.0,-0.98941,1e-05,2.03958]
[1779984335492,46.42,72687.45,0.0,-0.98943,1e-05,2.03622]
[1779984335729,46.42,72687.45,0.0,-0.98943,1e-05,2.03622]
[1779984335751,46.42,72687.45,0.0,-0.98943,1e-05,2.03622]
[1779984335971,46.42,72687.45,0.0,-0.98943,1e-05,2.03622]
[1779984336007,46.42,72688.63,0.0,-0.98942,1e-05,2.03811]
[1779984339645,46.42,72686.99,0.0,-0.98943,1e-05,2.03643]
[1779984339718,46.42,72686.99,0.0,-0.98943,1e-05,2.03643]
[1779984342026,46.42,72689.73,0.0,-0.98941,1e-05,2.04075]
[1779984341532,46.42,72692.87,0.0,-0.98938,1e-05,2.04542]
[1779984342216,46.42,72692.87,0.0,-0.98938,1e-05,2.04542]
[1779984342539,46.42,72691.74,0.0,-0.98939,1e-05,2.04402]
[1779984343283,46.42,72691.74,0.0,-0.98939,1e-05,2.04402]
[1779984343469,46.42,72691.74,0.0,-0.98939,1e-05,2.04402]
[1779984344553,46.43,72697.68,0.0,-0.98934,1e-05,2.05289]
[1779984345561,46.43,72703.12,0.0,-0.98929,1e-05,2.06085]
[1779984346568,46.43,72706.65,0.0,-0.98926,1e-05,2.06608]
[1779984347558,46.43,72706.65,0.0,-0.98926,1e-05,2.06608]
[1779984347718,46.43,72706.65,0.0,-0.98926,1e-05,2.06608]
[1779984348476,46.43,72705.85,0.0,-0.98926,1e-05,2.0651]
[1779984348718,46.43,72705.85,0.0,-0.98926,1e-05,2.0651]
[1779984348758,46.43,72706.52,0.0,-0.98926,1e-05,2.06623]
[1779984351730,46.43,72713.56,0.0,-0.98919,1e-05,2.07683]
[1779984352610,46.43,72718.51,0.0,-0.98915,1e-05,2.08412]
[1779984355633,46.43,72719.95,0.0,-0.98914,1e-05,2.0866]
[1779984357647,46.43,72715.46,0.0,-0.98917,1e-05,2.08039]
[1779984361686,46.44,72701.9,0.0,-0.98928,1e-05,2.06147]
[1779984362696,46.44,72694.97,0.0,-0.98934,1e-05,2.05175]
[1779984363701,46.44,72691.14,0.0,-0.98937,1e-05,2.04648]
[1779984364709,46.44,72681.45,0.0,-0.98945,1e-05,2.03294]
[1779984365894,46.44,72681.45,0.0,-0.98945,1e-05,2.03294]
[1779984365969,46.44,72681.45,0.0,-0.98945,1e-05,2.03294]
[1779984366068,46.44,72668.65,0.0,-0.98956,1e-05,2.01511]
[1779984366724,46.44,72670.33,0.0,-0.98954,1e-05,2.01773]
[1779984371759,46.45,72669.69,0.0,-0.98954,1e-05,2.01807]
[1779984372969,46.45,72669.69,0.0,-0.98954,1e-05,2.01807]
[1779984376794,46.45,72662.69,0.0,-0.98959,1e-05,2.00949]
[1779984379815,46.45,72661.95,0.0,-0.98959,1e-05,2.00924]
[1779984381959,46.46,72661.48,0.0,-0.98959,1e-05,2.00885]
[1779984381967,46.46,72661.48,0.0,-0.98959,1e-05,2.00885]
[1779984385857,46.46,72653.95,0.0,-0.98964,1e-05,1.99964]
[1779984386864,46.46,72649.57,0.0,-0.98968,1e-05,1.99381]
[1779984387871,46.46,72645.67,0.0,-0.98971,1e-05,1.98868]
[1779984388878,46.46,72637.86,0.0,-0.98977,1e-05,1.97815]
[1779984389885,46.47,72633.69,0.0,-0.9898,1e-05,1.97271]
[1779984391899,46.47,72638.33,0.0,-0.98977,1e-05,1.97856]
[1779984392906,46.47,72645.17,0.0,-0.98971,1e-05,1.98835]
[1779984393913,46.47,72647.01,0.0,-0.98969,1e-05,1.99121]
[1779984394925,46.47,72647.01,0.0,-0.98969,1e-05,1.99121]
[1779984394977,46.47,72647.01,0.0,-0.98969,1e-05,1.99121]
[1779984394996,46.47,72644.37,0.0,-0.98971,1e-05,1.98783]
[1779984400100,46.48,72645.91,0.0,-0.98969,1e-05,1.99116]
[1779984406004,46.49,72650.45,0.0,-0.98964,1e-05,1.99951]
[1779984407011,46.49,72656.0,0.0,-0.9896,1e-05,2.00753]
[1779984408022,46.49,72659.84,0.0,-0.98956,1e-05,2.01317]
[1779984409028,46.49,72662.55,0.0,-0.98954,1e-05,2.01722]
[1779984409621,46.49,72662.55,0.0,-0.98954,1e-05,2.01722]
[1779984409717,46.49,72662.55,0.0,-0.98954,1e-05,2.01722]
[1779984410035,46.49,72662.52,0.0,-0.98954,1e-05,2.01742]
[1779984414072,46.49,72666.27,0.0,-0.9895,1e-05,2.02365]
[1779984414220,46.49,72666.27,0.0,-0.9895,1e-05,2.02365]
[1779984419103,46.5,72663.04,0.0,-0.98952,1e-05,2.02028]
[1779984420603,46.5,72664.57,0.0,-0.98951,1e-05,2.02267]
[1779984420719,46.5,72664.57,0.0,-0.98951,1e-05,2.02267]
[1779984421117,46.5,72665.34,0.0,-0.9895,1e-05,2.02399]
[1779984422038,46.5,72665.34,0.0,-0.9895,1e-05,2.02399]
[1779984422219,46.5,72665.46,0.0,-0.9895,1e-05,2.02439]
[1779984424139,46.5,72669.84,0.0,-0.98946,1e-05,2.03103]
[1779984426762,46.51,72671.38,0.0,-0.98944,1e-05,2.03364]
[1779984426969,46.51,72671.38,0.0,-0.98944,1e-05,2.03364]
[1779984427161,46.51,72671.41,0.0,-0.98944,1e-05,2.0339]
[1779984429174,46.51,72654.45,0.0,-0.98958,1e-05,2.01047]
[1779984430183,46.51,72639.91,0.0,-0.9897,1e-05,1.99045]
[1779984431189,46.51,72630.7,0.0,-0.98977,1e-05,1.97798]
[1779984432196,46.51,72625.14,0.0,-0.98981,1e-05,1.97062]
[1779984433204,46.51,72617.09,0.0,-0.98987,1e-05,1.95988]
[1779984435218,46.52,72621.69,0.0,-0.98983,1e-05,1.96688]
[1779984436226,46.52,72624.25,0.0,-0.98981,1e-05,1.97074]
[1779984437232,46.52,72626.72,0.0,-0.98979,1e-05,1.97447]
[1779984438403,46.52,72631.08,0.0,-0.98975,1e-05,1.98081]
[1779984439246,46.52,72634.02,0.0,-0.98973,1e-05,1.98518]
[1779984440253,46.52,72630.45,0.0,-0.98975,1e-05,1.98054]
[1779984443274,46.53,72635.33,0.0,-0.98971,1e-05,1.98821]
[1779984444281,46.53,72641.66,0.0,-0.98966,1e-05,1.99729]
[1779984445288,46.53,72645.01,0.0,-0.98963,1e-05,2.00224]
[1779984450323,46.54,72637.57,0.0,-0.98968,1e-05,1.99318]
[1779984451329,46.54,72625.73,0.0,-0.98978,1e-05,1.97584]
[1779984453343,46.54,72632.97,0.0,-0.98972,1e-05,1.98643]
[1779984455358,46.54,72637.79,0.0,-0.98968,1e-05,1.99371]
[1779984456366,46.54,72643.12,0.0,-0.98963,1e-05,2.00141]
[1779984457373,46.54,72645.68,0.0,-0.98961,1e-05,2.00526]
[1779984459906,46.55,72645.54,0.0,-0.98961,1e-05,2.00532]
[1779984459970,46.55,72645.54,0.0,-0.98961,1e-05,2.00532]
[1779984461401,46.55,72647.9,0.0,-0.98958,1e-05,2.00937]
[1779984462409,46.55,72656.61,0.0,-0.98951,1e-05,2.02184]
[1779984463421,46.55,72662.53,0.0,-0.98946,1e-05,2.03042]
[1779984464426,46.55,72664.25,0.0,-0.98945,1e-05,2.03307]
[1779984466440,46.55,72671.11,0.0,-0.98939,1e-05,2.04318]
[1779984467447,46.55,72675.02,0.0,-0.98935,1e-05,2.04893]
[1779984468454,46.56,72681.49,0.0,-0.9893,1e-05,2.05833]
[1779984469462,46.56,72692.51,0.0,-0.9892,1e-05,2.07427]
[1779984470467,46.56,72698.99,0.0,-0.98915,1e-05,2.08374]
[1779984471975,46.56,72700.57,0.0,-0.98913,1e-05,2.08627]
[1779984475503,46.56,72707.21,0.0,-0.98908,1e-05,2.09621]
[1779984477519,46.56,72709.77,0.0,-0.98905,1e-05,2.10012]
[1779984481546,46.56,72706.77,0.0,-0.98908,1e-05,2.09614]
[1779984482555,46.56,72702.15,0.0,-0.98911,1e-05,2.08965]
[1779984484569,46.56,72704.94,0.0,-0.98909,1e-05,2.09389]
[1779984488598,46.56,72702.3,0.0,-0.98911,1e-05,2.09051]
[1779984491619,46.57,72705.4,0.0,-0.98908,1e-05,2.09532]
[1779984492855,46.57,72705.4,0.0,-0.98908,1e-05,2.09532]
[1779984492968,46.57,72705.4,0.0,-0.98908,1e-05,2.09532]
[1779984493034,46.57,72707.73,0.0,-0.98906,1e-05,2.09879]
[1779984495009,46.57,72706.37,0.0,-0.98907,1e-05,2.09692]
[1779984495217,46.57,72706.37,0.0,-0.98907,1e-05,2.09692]
[1779984499945,46.57,72706.85,0.0,-0.98906,1e-05,2.09812]
[1779984499968,46.57,72706.85,0.0,-0.98906,1e-05,2.09812]
[1779984500071,46.57,72709.21,0.0,-0.98904,1e-05,2.10164]
[1779984502043,46.57,72709.71,0.0,-0.98904,1e-05,2.10246]
[1779984502217,46.57,72709.71,0.0,-0.98904,1e-05,2.10246]
[1779984505932,46.57,72708.7,0.0,-0.98904,1e-05,2.10138]
[1779984505969,46.57,72708.7,0.0,-0.98904,1e-05,2.10138]
[1779984506070,46.57,72705.32,0.0,-0.98907,1e-05,2.09658]
[1779984506598,46.57,72705.32,0.0,-0.98907,1e-05,2.09658]
[1779984506718,46.57,72705.32,0.0,-0.98907,1e-05,2.09658]
[1779984506725,46.57,72708.75,0.0,-0.98904,1e-05,2.10165]
[1779984507732,46.57,72718.02,0.0,-0.98896,1e-05,2.11521]
[1779984508739,46.57,72721.35,0.0,-0.98893,1e-05,2.12014]
[1779984510738,46.57,72721.47,0.0,-0.98893,1e-05,2.12038]
[1779984510967,46.57,72721.47,0.0,-0.98893,1e-05,2.12038]
[1779984515788,46.57,72730.57,0.0,-0.98886,1e-05,2.13281]
[1779984516795,46.57,72736.34,0.0,-0.98881,1e-05,2.14132]
[1779984517802,46.58,72740.34,0.0,-0.98877,1e-05,2.14724]
[1779984518809,46.58,72745.39,0.0,-0.98873,1e-05,2.15471]
[1779984519817,46.58,72753.68,0.0,-0.98866,1e-05,2.167]
[1779984520823,46.58,72756.42,0.0,-0.98863,1e-05,2.17106]
[1779984522838,46.57,72759.07,0.0,-0.98861,1e-05,2.17495]
[1779984523844,46.57,72754.78,0.0,-0.98865,1e-05,2.16855]
[1779984524851,46.57,72747.92,0.0,-0.98871,1e-05,2.15836]
[1779984525859,46.57,72741.09,0.0,-0.98877,1e-05,2.14827]
[1779984526866,46.57,72740.06,0.0,-0.98878,1e-05,2.14677]
[1779984529888,46.58,72743.07,0.0,-0.98875,1e-05,2.15129]
[1779984532727,46.58,72744.2,0.0,-0.98874,1e-05,2.15299]
[1779984532968,46.58,72744.2,0.0,-0.98874,1e-05,2.15299]
[1779984533069,46.58,72744.46,0.0,-0.98874,1e-05,2.15339]
[1779984533954,46.58,72744.46,0.0,-0.98874,1e-05,2.15339]
[1779984533972,46.58,72744.46,0.0,-0.98874,1e-05,2.15339]
[1779984539957,46.58,72746.47,0.0,-0.98872,1e-05,2.15645]
[1779984543175,46.58,72749.17,0.0,-0.9887,1e-05,2.16048]
[1779984543938,46.58,72749.17,0.0,-0.9887,1e-05,2.16048]
[1779984543973,46.58,72749.17,0.0,-0.9887,1e-05,2.16048]
[1779984543985,46.58,72750.17,0.0,-0.98869,1e-05,2.16196]
[1779984545408,46.58,72750.77,0.0,-0.98868,1e-05,2.16286]
[1779984545469,46.58,72750.77,0.0,-0.98868,1e-05,2.16286]
[1779984549057,46.58,72747.09,0.0,-0.98871,1e-05,2.15742]
[1779984549219,46.58,72747.09,0.0,-0.98871,1e-05,2.15742]
[1779984551296,46.58,72748.45,0.0,-0.9887,1e-05,2.15946]
[1779984551474,46.58,72748.73,0.0,-0.9887,1e-05,2.15989]
[1779984552043,46.58,72746.43,0.0,-0.98872,1e-05,2.15649]
[1779984553050,46.58,72738.16,0.0,-0.98879,1e-05,2.1443]
[1779984554057,46.58,72737.25,0.0,-0.9888,1e-05,2.143]
[1779984554955,46.58,72737.25,0.0,-0.9888,1e-05,2.143]
[1779984554971,46.58,72737.25,0.0,-0.9888,1e-05,2.143]
[1779984559865,46.58,72739.07,0.0,-0.98878,1e-05,2.14588]
[1779984559968,46.58,72739.07,0.0,-0.98878,1e-05,2.14588]
[1779984560099,46.58,72741.85,0.0,-0.98876,1e-05,2.15002]
[1779984561368,46.58,72742.94,0.0,-0.98875,1e-05,2.15165]
[1779984561471,46.58,72742.94,0.0,-0.98875,1e-05,2.15165]
[1779984566408,46.58,72741.94,0.0,-0.98876,1e-05,2.15031]
[1779984566470,46.58,72741.94,0.0,-0.98876,1e-05,2.15031]
[1779984567232,46.58,72741.94,0.0,-0.98876,1e-05,2.15031]
[1779984567333,46.58,72741.88,0.0,-0.98876,1e-05,2.15025]
[1779984567469,46.58,72741.88,0.0,-0.98876,1e-05,2.15025]
[1779984568155,46.58,72739.54,0.0,-0.98878,1e-05,2.14682]
[1779984569030,46.58,72739.54,0.0,-0.98878,1e-05,2.14682]
[1779984569218,46.58,72739.54,0.0,-0.98878,1e-05,2.14682]
[1779984569319,46.58,72734.25,0.0,-0.98882,1e-05,2.13907]
[1779984571176,46.58,72736.01,0.0,-0.98881,1e-05,2.14046]
[1779984574074,46.58,72737.68,0.0,-0.9888,1e-05,2.143]
[1779984574220,46.58,72737.68,0.0,-0.9888,1e-05,2.143]
[1779984580239,46.58,72737.15,0.0,-0.9888,1e-05,2.14246]
[1779984582258,46.58,72739.32,0.0,-0.98878,1e-05,2.14573]
[1779984583216,46.58,72739.32,0.0,-0.98878,1e-05,2.14573]
[1779984583377,46.58,72743.37,0.0,-0.98875,1e-05,2.15173]
[1779984583467,46.58,72743.37,0.0,-0.98875,1e-05,2.15173]
[1779984584270,46.58,72744.16,0.0,-0.98874,1e-05,2.15292]
[1779984584625,46.58,72744.16,0.0,-0.98874,1e-05,2.15292]
[1779984584735,46.58,72744.16,0.0,-0.98874,1e-05,2.15292]
[1779984586283,46.58,72747.86,0.0,-0.98871,1e-05,2.15842]
[1779984589305,46.58,72752.2,0.0,-0.98867,1e-05,2.16487]
[1779984591319,46.58,72758.8,0.0,-0.98861,1e-05,2.17466]
[1779984591394,46.58,72758.8,0.0,-0.98861,1e-05,2.17466]
[1779984591468,46.58,72758.8,0.0,-0.98861,1e-05,2.17466]
[1779984592327,46.58,72759.07,0.0,-0.98861,1e-05,2.17503]
[1779984592798,46.58,72759.07,0.0,-0.98861,1e-05,2.17503]
[1779984592970,46.58,72759.07,0.0,-0.98861,1e-05,2.17503]
[1779984598379,46.58,72762.57,0.0,-0.98858,1e-05,2.18009]
[1779984599381,46.58,72769.56,0.0,-0.98852,1e-05,2.19051]
[1779984600388,46.58,72772.78,0.0,-0.98849,1e-05,2.19528]
[1779984603409,46.58,72775.28,0.0,-0.98847,1e-05,2.19885]
[1779984608444,46.58,72774.06,0.0,-0.98848,1e-05,2.19666]
[1779984610058,46.58,72774.06,0.0,-0.98848,1e-05,2.19666]
[1779984610217,46.58,72774.06,0.0,-0.98848,1e-05,2.19666]
[1779984610278,46.58,72770.72,0.0,-0.98851,1e-05,2.19153]
[1779984613312,46.58,72770.8,0.0,-0.98851,1e-05,2.1916]
[1779984613473,46.58,72771.88,0.0,-0.9885,1e-05,2.19311]
[1779984618517,46.57,72773.22,0.0,-0.98849,1e-05,2.1948]
[1779984621542,46.57,72773.42,0.0,-0.98849,1e-05,2.19497]
[1779984621717,46.57,72773.42,0.0,-0.98849,1e-05,2.19497]
[1779984621749,46.57,72773.63,0.0,-0.98849,1e-05,2.19516]
[1779984623094,46.57,72777.24,0.0,-0.98846,1e-05,2.20052]
[1779984623579,46.57,72783.38,0.0,-0.9884,1e-05,2.20977]
[1779984624574,46.57,72791.07,0.0,-0.98834,1e-05,2.22131]
[1779984625581,46.57,72794.03,0.0,-0.98831,1e-05,2.22571]
[1779984626589,46.57,72788.66,0.0,-0.98836,1e-05,2.21747]
[1779984627783,46.57,72788.66,0.0,-0.98836,1e-05,2.21747]
[1779984627973,46.57,72788.66,0.0,-0.98836,1e-05,2.21747]
[1779984627983,46.57,72787.6,0.0,-0.98837,1e-05,2.21565]
[1779984628611,46.57,72789.94,0.0,-0.98835,1e-05,2.21919]
[1779984629616,46.57,72792.42,0.0,-0.98833,1e-05,2.22284]
[1779984630623,46.57,72800.87,0.0,-0.98825,1e-05,2.23558]
[1779984631630,46.57,72810.79,0.0,-0.98817,1e-05,2.24928]
[1779984632637,46.57,72811.01,0.0,-0.98817,1e-05,2.24948]
[1779984633645,46.57,72811.75,0.0,-0.98816,1e-05,2.25046]
[1779984635322,46.57,72811.75,0.0,-0.98816,1e-05,2.25046]
[1779984635969,46.57,72811.56,0.0,-0.98816,1e-05,2.24985]
[1779984636052,46.57,72812.0,0.0,-0.98816,1e-05,2.25036]
[1779984636674,46.57,72806.75,0.0,-0.98821,1e-05,2.24233]
[1779984638683,46.57,72805.23,0.0,-0.98823,1e-05,2.23971]
[1779984641704,46.56,72807.83,0.0,-0.9882,1e-05,2.24325]
[1779984643871,46.56,72807.91,0.0,-0.9882,1e-05,2.24323]
[1779984643972,46.56,72807.91,0.0,-0.9882,1e-05,2.24323]
[1779984649760,46.56,72808.32,0.0,-0.98821,1e-05,2.24267]
[1779984651018,46.56,72808.32,0.0,-0.98821,1e-05,2.24267]
[1779984651220,46.56,72808.32,0.0,-0.98821,1e-05,2.24267]
[1779984654796,46.56,72800.36,0.0,-0.98828,1e-05,2.22997]
[1779984655822,46.56,72793.01,0.0,-0.98835,1e-05,2.21868]
[1779984656676,46.56,72793.01,0.0,-0.98835,1e-05,2.21868]
[1779984656809,46.56,72787.65,0.0,-0.9884,1e-05,2.21045]
[1779984657815,46.56,72782.15,0.0,-0.98845,1e-05,2.20197]
[1779984659969,46.55,72780.91,0.0,-0.98846,1e-05,2.20004]
[1779984660019,46.55,72776.68,0.0,-0.9885,1e-05,2.19362]
[1779984660838,46.55,72773.94,0.0,-0.98852,1e-05,2.18951]
[1779984662853,46.55,72779.24,0.0,-0.98848,1e-05,2.19729]
[1779984666881,46.55,72786.05,0.0,-0.98842,1e-05,2.20734]
[1779984667557,46.55,72786.05,0.0,-0.98842,1e-05,2.20734]
[1779984667717,46.55,72786.05,0.0,-0.98842,1e-05,2.20734]
[1779984668364,46.55,72788.56,0.0,-0.9884,1e-05,2.21099]
[1779984668896,46.55,72790.39,0.0,-0.98838,1e-05,2.21366]
[1779984669888,46.55,72790.39,0.0,-0.98838,1e-05,2.21366]
[1779984669973,46.55,72790.39,0.0,-0.98838,1e-05,2.21366]
[1779984671916,46.55,72786.24,0.0,-0.98842,1e-05,2.20713]
[1779984672923,46.55,72791.34,0.0,-0.98837,1e-05,2.21475]
[1779984673932,46.55,72799.68,0.0,-0.9883,1e-05,2.2273]
[1779984674939,46.55,72805.79,0.0,-0.98824,1e-05,2.23648]
[1779984675948,46.55,72808.48,0.0,-0.98822,1e-05,2.24058]
[1779984676953,46.55,72814.1,0.0,-0.98817,1e-05,2.24891]
[1779984679974,46.55,72817.51,0.0,-0.98814,1e-05,2.25368]
[1779984681988,46.55,72819.65,0.0,-0.98813,1e-05,2.25665]
[1779984682995,46.55,72821.2,0.0,-0.98811,1e-05,2.25886]
[1779984684869,46.54,72822.52,0.0,-0.9881,1e-05,2.26072]
[1779984685968,46.54,72822.96,0.0,-0.9881,1e-05,2.26123]
[1779984686018,46.54,72823.1,0.0,-0.9881,1e-05,2.26127]
[1779984689042,46.54,72825.77,0.0,-0.98808,1e-05,2.26487]
[1779984690049,46.54,72827.99,0.0,-0.98806,1e-05,2.26811]
[1779984691059,46.54,72833.68,0.0,-0.98801,1e-05,2.27537]
[1779984692066,46.54,72837.53,0.0,-0.98798,1e-05,2.28113]
[1779984696094,46.54,72842.47,0.0,-0.98794,1e-05,2.28795]
[1779984697101,46.53,72844.41,0.0,-0.98792,1e-05,2.29074]
[1779984697655,46.53,72844.41,0.0,-0.98792,1e-05,2.29074]
[1779984697717,46.53,72844.41,0.0,-0.98792,1e-05,2.29074]
[1779984698108,46.53,72844.7,0.0,-0.98792,1e-05,2.29097]
[1779984699115,46.53,72841.06,0.0,-0.98796,1e-05,2.2851]
[1779984700123,46.53,72836.98,0.0,-0.98799,1e-05,2.27857]
[1779984701143,46.53,72818.53,0.0,-0.98816,1e-05,2.24997]
[1779984702144,46.53,72808.41,0.0,-0.98826,1e-05,2.23437]
[1779984703151,46.53,72813.61,0.0,-0.98821,1e-05,2.24217]
[1779984705170,46.53,72821.93,0.0,-0.98814,1e-05,2.25463]
[1779984706177,46.53,72825.81,0.0,-0.9881,1e-05,2.26042]
[1779984707184,46.53,72828.96,0.0,-0.98807,1e-05,2.2651]
[1779984708280,46.53,72831.0,0.0,-0.98806,1e-05,2.26806]
[1779984710205,46.53,72833.09,0.0,-0.98804,1e-05,2.27091]
[1779984712219,46.52,72830.78,0.0,-0.98806,1e-05,2.26697]
[1779984713226,46.52,72829.24,0.0,-0.98808,1e-05,2.26442]
[1779984713669,46.52,72829.24,0.0,-0.98808,1e-05,2.26442]
[1779984713717,46.52,72829.24,0.0,-0.98808,1e-05,2.26442]
[1779984714233,46.52,72827.31,0.0,-0.9881,1e-05,2.26127]
[1779984718263,46.52,72830.19,0.0,-0.98808,1e-05,2.26501]
[1779984719269,46.52,72834.56,0.0,-0.98804,1e-05,2.27156]
[1779984720276,46.52,72838.35,0.0,-0.988,1e-05,2.27722]
[1779984721283,46.52,72841.47,0.0,-0.98797,1e-05,2.28185]
[1779984722290,46.52,72839.32,0.0,-0.988,1e-05,2.27831]
[1779984723297,46.52,72837.66,0.0,-0.98801,1e-05,2.27554]
[1779984723967,46.52,72837.66,0.0,-0.98801,1e-05,2.27554]
[1779984724234,46.52,72837.66,0.0,-0.98801,1e-05,2.27554]
[1779984724304,46.52,72837.54,0.0,-0.98801,1e-05,2.27515]
[1779984729339,46.51,72838.85,0.0,-0.98801,1e-05,2.27617]
[1779984732360,46.51,72842.84,0.0,-0.98798,1e-05,2.28175]
[1779984734385,46.51,72837.32,0.0,-0.98803,1e-05,2.27278]
[1779984735164,46.51,72837.32,0.0,-0.98803,1e-05,2.27278]
[1779984735221,46.51,72837.32,0.0,-0.98803,1e-05,2.27278]
[1779984735398,46.51,72834.76,0.0,-0.98805,1e-05,2.26863]
[1779984739097,46.5,72833.36,0.0,-0.98807,1e-05,2.26592]
[1779984739243,46.5,72833.36,0.0,-0.98807,1e-05,2.26592]
[1779984739422,46.5,72841.31,0.0,-0.988,1e-05,2.27801]
[1779984740430,46.5,72844.91,0.0,-0.98797,1e-05,2.28338]
[1779984742255,46.5,72846.91,0.0,-0.98795,1e-05,2.28626]
[1779984742467,46.5,72846.91,0.0,-0.98795,1e-05,2.28626]
[1779984745465,46.5,72842.02,0.0,-0.988,1e-05,2.27782]
[1779984746488,46.5,72838.71,0.0,-0.98803,1e-05,2.2725]
[1779984746847,46.5,72838.71,0.0,-0.98803,1e-05,2.2725]
[1779984746971,46.5,72838.71,0.0,-0.98803,1e-05,2.2725]
[1779984752353,46.49,72840.01,0.0,-0.98803,1e-05,2.27222]
[1779984752466,46.49,72840.01,0.0,-0.98803,1e-05,2.27222]
[1779984752517,46.49,72840.55,0.0,-0.98803,1e-05,2.27286]
[1779984753706,46.49,72842.26,0.0,-0.98801,1e-05,2.27531]
[1779984753721,46.49,72842.26,0.0,-0.98801,1e-05,2.27531]
[1779984758670,46.49,72843.19,0.0,-0.98801,1e-05,2.27579]
[1779984758726,46.49,72843.19,0.0,-0.98801,1e-05,2.27579]
[1779984759635,46.49,72843.26,0.0,-0.98801,1e-05,2.2757]
[1779984759719,46.49,72843.26,0.0,-0.98801,1e-05,2.2757]
[1779984761583,46.49,72869.94,0.0,-0.98777,1e-05,2.31687]
[1779984762554,46.49,72869.94,0.0,-0.98777,1e-05,2.31687]
[1779984762590,46.49,72876.85,0.0,-0.9877,1e-05,2.32746]
[1779984763597,46.48,72875.89,0.0,-0.98771,1e-05,2.32566]
[1779984764606,46.48,72906.27,0.0,-0.98743,1e-05,2.37357]
[1779984765612,46.48,72923.36,0.0,-0.98726,1e-05,2.40065]
[1779984766618,46.48,72930.57,0.0,-0.9872,1e-05,2.41189]
[1779984767625,46.48,72931.41,0.0,-0.98719,1e-05,2.41281]
[1779984770749,46.48,72932.03,0.0,-0.98719,1e-05,2.41294]
[1779984770818,46.47,72935.46,0.0,-0.98716,1e-05,2.41806]
[1779984773010,46.47,72933.49,0.0,-0.98718,1e-05,2.41441]
[1779984773053,46.47,72933.11,0.0,-0.98719,1e-05,2.41292]
[1779984773668,46.47,72963.54,0.0,-0.98689,1e-05,2.46263]
[1779984775160,46.47,72963.54,0.0,-0.98689,1e-05,2.46263]
[1779984775234,46.43,72982.31,0.0,-0.98677,1e-05,2.48274]
[1779984775681,46.43,72986.56,0.0,-0.98673,1e-05,2.4898]
[1779984776695,46.43,72991.31,0.0,-0.98668,1e-05,2.49713]
[1779984778151,46.43,72991.31,0.0,-0.98668,1e-05,2.49713]
[1779984778250,46.4,73019.56,0.0,-0.98644,1e-05,2.53729]
[1779984778709,46.4,73024.03,0.0,-0.9864,1e-05,2.54484]
[1779984780724,46.39,73013.25,0.0,-0.98652,1e-05,2.52533]
[1779984781772,46.39,72999.09,0.0,-0.98666,1e-05,2.50097]
[1779984783289,46.39,72999.09,0.0,-0.98666,1e-05,2.50097]
[1779984783317,46.39,72998.86,0.0,-0.98667,1e-05,2.49936]
[1779984785777,46.38,72992.98,0.0,-0.98674,1e-05,2.48839]
[1779984787223,46.38,72992.98,0.0,-0.98674,1e-05,2.48839]
[1779984787245,46.38,72989.75,0.0,-0.98678,1e-05,2.48187]
[1779984787791,46.38,72985.67,0.0,-0.98682,1e-05,2.47511]
[1779984789805,46.37,72984.03,0.0,-0.98684,1e-05,2.4713]
[1779984793833,46.37,72970.53,0.0,-0.98699,1e-05,2.44691]
[1779984794840,46.36,72963.59,0.0,-0.98706,1e-05,2.43501]
[1779984795847,46.36,72962.52,0.0,-0.98708,1e-05,2.43276]
[1779984796854,46.36,72962.36,0.0,-0.98708,1e-05,2.43203]
[1779984798868,46.36,72955.14,0.0,-0.98716,1e-05,2.41933]
[1779984799876,46.36,72950.56,0.0,-0.9872,1e-05,2.41142]
[1779984800882,46.35,72947.04,0.0,-0.98724,1e-05,2.40527]
[1779984802897,46.35,72943.5,0.0,-0.98728,1e-05,2.3987]
[1779984804911,46.35,72936.49,0.0,-0.98735,1e-05,2.38658]
[1779984805918,46.35,72933.05,0.0,-0.98739,1e-05,2.38065]
[1779984806925,46.35,72936.07,0.0,-0.98736,1e-05,2.38512]
[1779984808939,46.34,72939.93,0.0,-0.98733,1e-05,2.39059]
[1779984813974,46.33,72928.5,0.0,-0.98746,1e-05,2.36892]
[1779984815988,46.33,72928.48,0.0,-0.98746,1e-05,2.36783]
[1779984820546,46.33,72927.99,0.0,-0.98748,1e-05,2.36601]
[1779984820600,46.33,72927.72,0.0,-0.98748,1e-05,2.36524]
[1779984821043,46.33,72959.25,0.0,-0.98718,1e-05,2.4161]
[1779984822057,46.32,72996.25,0.0,-0.98681,1e-05,2.47609]
[1779984823060,46.32,72998.87,0.0,-0.98679,1e-05,2.4799]
[1779984824406,46.32,72998.87,0.0,-0.98679,1e-05,2.4799]
[1779984824418,46.32,72998.25,0.0,-0.9868,1e-05,2.47833]
[1779984826482,46.32,73000.02,0.0,-0.98679,1e-05,2.48072]
[1779984826493,46.31,73001.11,0.0,-0.98678,1e-05,2.48198]
[1779984827088,46.31,72996.41,0.0,-0.98683,1e-05,2.47363]
[1779984828471,46.31,72996.41,0.0,-0.98683,1e-05,2.47363]
[1779984828472,46.31,72993.96,0.0,-0.98686,1e-05,2.46904]
[1779984831116,46.3,72998.28,0.0,-0.98682,1e-05,2.47462]
[1779984833145,46.3,72993.37,0.0,-0.98688,1e-05,2.46541]
[1779984834152,46.3,72977.96,0.0,-0.98704,1e-05,2.43951]
[1779984835159,46.3,72970.65,0.0,-0.98711,1e-05,2.42754]
[1779984836166,46.3,72973.89,0.0,-0.98708,1e-05,2.43191]
[1779984837173,46.29,72981.75,0.0,-0.98701,1e-05,2.44433]
[1779984838180,46.29,72986.48,0.0,-0.98696,1e-05,2.45163]
[1779984843216,46.28,72983.62,0.0,-0.98701,1e-05,2.44446]
[1779984847244,46.28,72979.53,0.0,-0.98706,1e-05,2.43581]
[1779984851272,46.27,72984.22,0.0,-0.98702,1e-05,2.44208]
[1779984852279,46.27,72991.98,0.0,-0.98695,1e-05,2.45388]
[1779984853287,46.26,72992.46,0.0,-0.98695,1e-05,2.45416]
[1779984858322,46.25,72991.57,0.0,-0.98697,1e-05,2.45013]
[1779984860336,46.25,72995.14,0.0,-0.98694,1e-05,2.45501]
[1779984861343,46.25,73001.01,0.0,-0.98689,1e-05,2.46419]
[1779984863357,46.25,72996.38,0.0,-0.98694,1e-05,2.45548]
[1779984864364,46.24,72994.24,0.0,-0.98697,1e-05,2.45144]
[1779984865862,46.24,72992.78,0.0,-0.98698,1e-05,2.44853]
[1779984865968,46.24,72992.78,0.0,-0.98698,1e-05,2.44853]
[1779984869399,46.23,72988.43,0.0,-0.98704,1e-05,2.43938]
[1779984870595,46.23,72988.43,0.0,-0.98704,1e-05,2.43938]
[1779984870717,46.23,72988.43,0.0,-0.98704,1e-05,2.43938]
[1779984870659,46.23,72982.65,0.0,-0.9871,1e-05,2.42942]
[1779984874434,46.23,72985.73,0.0,-0.98709,1e-05,2.4312]
[1779984877442,46.22,72986.04,0.0,-0.98709,1e-05,2.43076]
[1779984877471,46.22,72986.04,0.0,-0.98709,1e-05,2.43076]
[1779984877662,46.22,72986.33,0.0,-0.98709,1e-05,2.43077]
[1779984882919,46.21,72988.23,0.0,-0.98709,1e-05,2.43153]
[1779984882971,46.21,72988.23,0.0,-0.98709,1e-05,2.43153]
[1779984888534,46.2,72980.69,0.0,-0.98718,1e-05,2.41643]
[1779984889541,46.2,72972.11,0.0,-0.98726,1e-05,2.40202]
[1779984890548,46.2,72970.41,0.0,-0.98728,1e-05,2.39885]
[1779984891306,46.2,72970.41,0.0,-0.98728,1e-05,2.39885]
[1779984891466,46.2,72970.41,0.0,-0.98728,1e-05,2.39885]
[1779984892562,46.19,72978.07,0.0,-0.98721,1e-05,2.41047]
[1779984893569,46.19,72977.1,0.0,-0.98722,1e-05,2.40846]
[1779984895242,46.19,72975.95,0.0,-0.98724,1e-05,2.40616]
[1779984895467,46.19,72975.95,0.0,-0.98724,1e-05,2.40616]
[1779984900619,46.18,72974.73,0.0,-0.98727,1e-05,2.40161]
[1779984903186,46.18,72977.71,0.0,-0.98724,1e-05,2.40561]
[1779984903218,46.18,72977.71,0.0,-0.98724,1e-05,2.40561]
[1779984907569,46.17,72978.83,0.0,-0.98724,1e-05,2.40573]
[1779984907719,46.17,72978.83,0.0,-0.98724,1e-05,2.40573]
[1779984911697,46.16,72971.94,0.0,-0.98732,1e-05,2.39247]
[1779984912519,46.16,72971.94,0.0,-0.98732,1e-05,2.39247]
[1779984912717,46.16,72971.94,0.0,-0.98732,1e-05,2.39247]
[1779984916307,46.16,72973.83,0.0,-0.98731,1e-05,2.39394]
[1779984916474,46.16,72973.83,0.0,-0.98731,1e-05,2.39394]
[1779984919753,46.15,72967.6,0.0,-0.98738,1e-05,2.38227]
[1779984923785,46.15,72966.87,0.0,-0.9874,1e-05,2.37995]
[1779984923967,46.15,72966.25,0.0,-0.98741,1e-05,2.37857]
[1779984925797,46.14,72960.08,0.0,-0.98747,1e-05,2.36789]
[1779984926802,46.14,72956.02,0.0,-0.98751,1e-05,2.36101]
[1779984928959,46.14,72954.35,0.0,-0.98753,1e-05,2.35799]
[1779984928967,46.14,72954.35,0.0,-0.98753,1e-05,2.35799]
[1779984933661,46.14,72951.94,0.0,-0.98757,1e-05,2.35144]
[1779984933722,46.14,72951.94,0.0,-0.98757,1e-05,2.35144]
[1779984933679,46.13,72957.01,0.0,-0.98752,1e-05,2.35888]
[1779984935593,46.13,72959.42,0.0,-0.9875,1e-05,2.36274]
[1779984935717,46.13,72959.42,0.0,-0.9875,1e-05,2.36274]
[1779984935868,46.13,72966.75,0.0,-0.98743,1e-05,2.37383]
[1779984938441,46.13,72968.45,0.0,-0.98742,1e-05,2.3762]
[1779984938467,46.13,72968.45,0.0,-0.98742,1e-05,2.3762]
[1779984940912,46.12,72975.85,0.0,-0.98736,1e-05,2.38666]
[1779984941919,46.12,72975.91,0.0,-0.98736,1e-05,2.38636]
[1779984943933,46.12,72982.5,0.0,-0.9873,1e-05,2.39626]
[1779984944940,46.12,72983.04,0.0,-0.9873,1e-05,2.39672]
[1779984948221,46.11,72983.41,0.0,-0.9873,1e-05,2.39609]
[1779984948323,46.11,72978.99,0.0,-0.98735,1e-05,2.38853]
[1779984948967,46.11,72974.19,0.0,-0.98739,1e-05,2.38077]
[1779984953395,46.11,72975.07,0.0,-0.98739,1e-05,2.38104]
[1779984953468,46.11,72975.07,0.0,-0.98739,1e-05,2.38104]
[1779984953497,46.1,72974.92,0.0,-0.9874,1e-05,2.38003]
[1779984957024,46.1,72970.82,0.0,-0.98744,1e-05,2.37228]
[1779984958576,46.1,72970.82,0.0,-0.98744,1e-05,2.37228]
[1779984958717,46.1,72970.82,0.0,-0.98744,1e-05,2.37228]
[1779984964074,46.09,72967.24,0.0,-0.98749,1e-05,2.36402]
[1779984965082,46.09,72961.96,0.0,-0.98755,1e-05,2.3552]
[1779984966487,46.09,72961.96,0.0,-0.98755,1e-05,2.3552]
[1779984966717,46.09,72961.96,0.0,-0.98755,1e-05,2.3552]
[1779984966818,46.09,72955.67,0.0,-0.98761,1e-05,2.34446]
[1779984968980,46.08,72957.35,0.0,-0.9876,1e-05,2.34683]
[1779984969219,46.08,72957.35,0.0,-0.9876,1e-05,2.34683]
[1779984975153,46.08,72959.1,0.0,-0.98759,1e-05,2.34742]
[1779984978322,46.07,72955.05,0.0,-0.98764,1e-05,2.3397]
[1779984979181,46.07,72951.77,0.0,-0.98767,1e-05,2.33447]
[1779984980220,46.07,72951.77,0.0,-0.98767,1e-05,2.33447]
[1779984980321,46.07,72950.68,0.0,-0.98768,1e-05,2.33214]
[1779984986231,46.06,72945.3,0.0,-0.98774,1e-05,2.32218]
[1779984988245,46.06,72943.67,0.0,-0.98776,1e-05,2.31878]
[1779984991267,46.06,72947.07,0.0,-0.98774,1e-05,2.32228]
[1779984993281,46.06,72950.49,0.0,-0.98771,1e-05,2.3269]
[1779984994579,46.06,72950.49,0.0,-0.98771,1e-05,2.3269]
[1779984994724,46.06,72950.49,0.0,-0.98771,1e-05,2.3269]
[1779985000261,46.05,72948.61,0.0,-0.98774,1e-05,2.32228]
[1779985000468,46.05,72948.61,0.0,-0.98774,1e-05,2.32228]
[1779985001283,46.05,72947.75,0.0,-0.98775,1e-05,2.32065]
[1779985001470,46.05,72947.75,0.0,-0.98775,1e-05,2.32065]
[1779985001570,46.05,72947.61,0.0,-0.98776,1e-05,2.32016]
[1779985007382,46.04,72947.79,0.0,-0.98776,1e-05,2.31888]
[1779985010403,46.04,72951.49,0.0,-0.98773,1e-05,2.32396]
[1779985011729,46.04,72951.49,0.0,-0.98773,1e-05,2.32396]
[1779985011968,46.04,72951.73,0.0,-0.98773,1e-05,2.32407]
[1779985017452,46.03,72950.56,0.0,-0.98775,1e-05,2.32066]
[1779985018591,46.03,72950.56,0.0,-0.98775,1e-05,2.32066]
[1779985018719,46.03,72950.56,0.0,-0.98775,1e-05,2.32066]
[1779985019700,46.03,72949.51,0.0,-0.98776,1e-05,2.31874]
[1779985019725,46.03,72949.51,0.0,-0.98776,1e-05,2.31874]
[1779985019802,46.03,72948.77,0.0,-0.98777,1e-05,2.31731]
[1779985025508,46.02,72946.13,0.0,-0.98781,1e-05,2.31166]
[1779985029180,46.02,72947.03,0.0,-0.9878,1e-05,2.31238]
[1779985029221,46.02,72947.03,0.0,-0.9878,1e-05,2.31238]
[1779985030543,46.02,72934.09,0.0,-0.98793,1e-05,2.29152]
[1779985031550,46.02,72929.31,0.0,-0.98797,1e-05,2.28383]
[1779985036585,46.01,72928.4,0.0,-0.98799,1e-05,2.2815]
[1779985038647,46.01,72928.48,0.0,-0.98799,1e-05,2.28144]
[1779985038722,46.01,72928.48,0.0,-0.98799,1e-05,2.28144]
[1779985039022,46.01,72928.5,0.0,-0.98799,1e-05,2.28129]
[1779985039217,46.01,72928.5,0.0,-0.98799,1e-05,2.28129]
[1779985039606,46.01,72928.63,0.0,-0.98799,1e-05,2.28132]
[1779985044641,46.01,72928.28,0.0,-0.988,1e-05,2.27987]
[1779985049677,46.01,72928.3,0.0,-0.988,1e-05,2.279]
[1779985050685,46.0,72933.93,0.0,-0.98795,1e-05,2.28764]
[1779985052699,46.0,72929.52,0.0,-0.988,1e-05,2.27901]
[1779985055751,46.0,72928.22,0.0,-0.98802,1e-05,2.27662]
[1779985055966,46.0,72927.96,0.0,-0.98802,1e-05,2.27604]
[1779985057734,46.0,72924.28,0.0,-0.98805,1e-05,2.26996]
[1779985059748,46.0,72927.59,0.0,-0.98803,1e-05,2.27479]
[1779985062769,46.0,72936.41,0.0,-0.98795,1e-05,2.28808]
[1779985064783,46.0,72941.03,0.0,-0.98791,1e-05,2.29494]
[1779985067806,45.99,72947.41,0.0,-0.98785,1e-05,2.30438]
[1779985068812,45.99,72954.99,0.0,-0.98778,1e-05,2.31614]
[1779985069820,45.99,72959.23,0.0,-0.98774,1e-05,2.32262]
[1779985072845,45.99,72966.27,0.0,-0.98768,1e-05,2.33305]
[1779985073852,45.99,72980.7,0.0,-0.98754,1e-05,2.35585]
[1779985074860,45.99,72983.01,0.0,-0.98752,1e-05,2.35924]
[1779985075868,45.98,72978.55,0.0,-0.98757,1e-05,2.35176]
[1779985077882,45.98,72976.29,0.0,-0.98759,1e-05,2.34752]
[1779985081910,45.98,72984.65,0.0,-0.98752,1e-05,2.35973]
[1779985082917,45.98,72992.18,0.0,-0.98745,1e-05,2.37154]
[1779985083924,45.98,72995.79,0.0,-0.98742,1e-05,2.37703]
[1779985088961,45.97,72998.41,0.0,-0.9874,1e-05,2.37951]
[1779985093996,45.96,73000.82,0.0,-0.98739,1e-05,2.3816]
[1779985099033,45.95,72999.58,0.0,-0.98741,1e-05,2.37779]
[1779985103062,45.95,73005.88,0.0,-0.98736,1e-05,2.38656]
[1779985105077,45.95,73018.53,0.0,-0.98724,1e-05,2.40641]
[1779985106084,45.95,73020.46,0.0,-0.98722,1e-05,2.40916]
[1779985109106,45.94,73024.16,0.0,-0.9872,1e-05,2.41397]
[1779985113135,45.93,73017.5,0.0,-0.98728,1e-05,2.4]
[1779985114142,45.93,73008.21,0.0,-0.98737,1e-05,2.38449]
[1779985115150,45.93,73009.67,0.0,-0.98736,1e-05,2.3865]
[1779985116157,45.93,73018.54,0.0,-0.98728,1e-05,2.40056]
[1779985117164,45.93,73018.22,0.0,-0.98728,1e-05,2.39964]
[1779985122199,45.92,73023.32,0.0,-0.98724,1e-05,2.40599]
[1779985123206,45.92,73026.81,0.0,-0.98721,1e-05,2.41128]
[1779985126230,45.91,73022.62,0.0,-0.98726,1e-05,2.40317]
[1779985129252,45.91,73019.74,0.0,-0.9873,1e-05,2.39725]
[1779985132274,45.91,73011.78,0.0,-0.98738,1e-05,2.38311]
[1779985134293,45.9,73009.3,0.0,-0.98741,1e-05,2.37833]
[1779985135300,45.9,73014.23,0.0,-0.98736,1e-05,2.38597]
[1779985136307,45.9,73018.31,0.0,-0.98733,1e-05,2.39224]
[1779985138321,45.9,73017.73,0.0,-0.98734,1e-05,2.39054]
[1779985139651,45.9,73017.73,0.0,-0.98734,1e-05,2.39054]
[1779985139720,45.9,73017.73,0.0,-0.98734,1e-05,2.39054]
[1779985143356,45.89,73021.64,0.0,-0.98731,1e-05,2.395]
[1779985147384,45.88,73012.12,0.0,-0.98741,1e-05,2.37797]
[1779985148391,45.88,73008.21,0.0,-0.98745,1e-05,2.37126]
[1779985149398,45.88,73011.73,0.0,-0.98742,1e-05,2.3766]
[1779985151503,45.88,73014.83,0.0,-0.98739,1e-05,2.38128]
[1779985151720,45.88,73014.83,0.0,-0.98739,1e-05,2.38128]
[1779985153766,45.88,73014.84,0.0,-0.9874,1e-05,2.38058]
[1779985153967,45.88,73014.84,0.0,-0.9874,1e-05,2.38058]
[1779985153821,45.87,73012.83,0.0,-0.98742,1e-05,2.37659]
[1779985155440,45.87,73008.77,0.0,-0.98746,1e-05,2.36933]
[1779985157776,45.87,73006.47,0.0,-0.98749,1e-05,2.36528]
[1779985157971,45.87,73006.47,0.0,-0.98749,1e-05,2.36528]
[1779985163496,45.86,73003.82,0.0,-0.98753,1e-05,2.35877]
[1779985164512,45.86,72999.6,0.0,-0.98757,1e-05,2.35167]
[1779985165517,45.86,72988.22,0.0,-0.98768,1e-05,2.33313]
[1779985166524,45.86,72992.34,0.0,-0.98764,1e-05,2.33946]
[1779985167531,45.86,72995.96,0.0,-0.98761,1e-05,2.34498]
[1779985172566,45.85,72996.7,0.0,-0.98762,1e-05,2.34337]
[1779985177601,45.85,72992.26,0.0,-0.98767,1e-05,2.33487]
[1779985180622,45.84,72995.53,0.0,-0.98764,1e-05,2.3393]
[1779985181630,45.84,73000.1,0.0,-0.9876,1e-05,2.34635]
[1779985183747,45.84,73001.28,0.0,-0.98759,1e-05,2.34796]
[1779985183967,45.84,73001.28,0.0,-0.98759,1e-05,2.34796]
[1779985185781,45.84,73000.82,0.0,-0.9876,1e-05,2.34664]
[1779985186664,45.84,73005.56,0.0,-0.98756,1e-05,2.35368]
[1779985187671,45.84,73011.83,0.0,-0.9875,1e-05,2.36349]
[1779985190998,45.83,73014.12,0.0,-0.98748,1e-05,2.36655]
[1779985199756,45.82,73010.58,0.0,-0.98753,1e-05,2.3577]
[1779985201770,45.82,73003.9,0.0,-0.9876,1e-05,2.34634]
[1779985202777,45.82,73003.62,0.0,-0.98761,1e-05,2.34561]
[1779985205046,45.82,73003.58,0.0,-0.98761,1e-05,2.3448]
[1779985204791,45.81,73007.09,0.0,-0.98758,1e-05,2.34969]
[1779985205220,45.81,73007.09,0.0,-0.98758,1e-05,2.34969]
[1779985206541,45.81,73007.8,0.0,-0.98758,1e-05,2.35008]
[1779985206728,45.81,73007.8,0.0,-0.98758,1e-05,2.35008]
[1779985206805,45.81,73007.33,0.0,-0.98759,1e-05,2.34857]
[1779985210833,45.8,73003.78,0.0,-0.98764,1e-05,2.33989]
[1779985212161,45.79,73003.67,0.0,-0.98765,1e-05,2.33898]
[1779985212219,45.79,73003.67,0.0,-0.98765,1e-05,2.33898]
[1779985216152,45.79,73004.22,0.0,-0.98765,1e-05,2.33788]
[1779985216219,45.79,73004.22,0.0,-0.98765,1e-05,2.33788]
[1779985218220,45.78,73004.85,0.0,-0.98765,1e-05,2.33836]
[1779985218480,45.78,73004.85,0.0,-0.98765,1e-05,2.33836]
[1779985218582,45.78,73004.85,0.0,-0.98765,1e-05,2.33809]
[1779985222927,45.78,73019.15,0.0,-0.98752,1e-05,2.36002]
[1779985223936,45.78,73021.23,0.0,-0.9875,1e-05,2.36308]
[1779985224943,45.78,73025.19,0.0,-0.98747,1e-05,2.36917]
[1779985228971,45.77,73019.05,0.0,-0.98753,1e-05,2.35796]
[1779985230019,45.77,73019.05,0.0,-0.98753,1e-05,2.35796]
[1779985230217,45.77,73020.14,0.0,-0.98753,1e-05,2.35942]
[1779985231898,45.77,73020.44,0.0,-0.98753,1e-05,2.3596]
[1779985231966,45.77,73020.44,0.0,-0.98753,1e-05,2.3596]
[1779985232029,45.77,73020.14,0.0,-0.98754,1e-05,2.35743]
[1779985234044,45.77,73015.19,0.0,-0.98759,1e-05,2.34915]
[1779985235050,45.76,73011.77,0.0,-0.98762,1e-05,2.34307]
[1779985236996,45.76,73012.81,0.0,-0.98762,1e-05,2.344]
[1779985237218,45.76,73013.02,0.0,-0.98762,1e-05,2.34359]
[1779985239800,45.75,73012.62,0.0,-0.98763,1e-05,2.34147]
[1779985239968,45.75,73012.62,0.0,-0.98763,1e-05,2.34147]
[1779985240677,45.75,73015.38,0.0,-0.98761,1e-05,2.34517]
[1779985240728,45.75,73015.38,0.0,-0.98761,1e-05,2.34517]
[1779985241091,45.75,73015.95,0.0,-0.98761,1e-05,2.34535]
[1779985243105,45.74,73022.33,0.0,-0.98756,1e-05,2.35413]
[1779985243735,45.74,73022.33,0.0,-0.98756,1e-05,2.35413]
[1779985243967,45.74,73022.33,0.0,-0.98756,1e-05,2.35413]
[1779985246126,45.73,73027.61,0.0,-0.98752,1e-05,2.36038]
[1779985247739,45.73,73030.0,0.0,-0.9875,1e-05,2.36394]
[1779985247967,45.73,73030.0,0.0,-0.9875,1e-05,2.36394]
[1779985251160,45.73,73030.56,0.0,-0.9875,1e-05,2.36391]
[1779985251161,45.73,73031.18,0.0,-0.9875,1e-05,2.36461]
[1779985251216,45.73,73031.18,0.0,-0.9875,1e-05,2.36461]
[1779985255658,45.72,73032.0,0.0,-0.98749,1e-05,2.365]
[1779985255721,45.72,73032.0,0.0,-0.98749,1e-05,2.365]
[1779985261232,45.72,73033.45,0.0,-0.98749,1e-05,2.36514]
[1779985266274,45.71,73042.2,0.0,-0.98742,1e-05,2.37777]
[1779985267281,45.71,73044.69,0.0,-0.98739,1e-05,2.38149]
[1779985269797,45.71,73044.9,0.0,-0.98739,1e-05,2.38149]
[1779985269968,45.71,73044.9,0.0,-0.98739,1e-05,2.38149]
[1779985271309,45.7,73049.41,0.0,-0.98736,1e-05,2.3878]
[1779985273323,45.7,73056.59,0.0,-0.98729,1e-05,2.39882]
[1779985274828,45.7,73056.59,0.0,-0.98729,1e-05,2.39882]
[1779985274929,45.7,73059.79,0.0,-0.98726,1e-05,2.40331]
[1779985277351,45.69,73065.08,0.0,-0.98722,1e-05,2.41123]
[1779985279628,45.69,73068.63,0.0,-0.98719,1e-05,2.41627]
[1779985280372,45.69,73083.99,0.0,-0.98704,1e-05,2.44127]
[1779985281379,45.69,73084.65,0.0,-0.98703,1e-05,2.44192]
[1779985284402,45.68,73089.28,0.0,-0.98699,1e-05,2.44824]
[1779985286416,45.68,73082.33,0.0,-0.98707,1e-05,2.43577]
[1779985288430,45.68,73088.5,0.0,-0.98701,1e-05,2.44512]
[1779985293465,45.67,73088.6,0.0,-0.98703,1e-05,2.44156]
[1779985297493,45.66,73097.34,0.0,-0.98696,1e-05,2.45428]
[1779985300516,45.66,73098.81,0.0,-0.98695,1e-05,2.45531]
[1779985301521,45.65,73090.99,0.0,-0.98703,1e-05,2.4418]
[1779985303535,45.65,73089.49,0.0,-0.98705,1e-05,2.43837]
[1779985306556,45.65,73093.83,0.0,-0.98702,1e-05,2.44423]
[1779985307562,45.64,73098.48,0.0,-0.98697,1e-05,2.45153]
[1779985308375,45.64,73098.48,0.0,-0.98697,1e-05,2.45153]
[1779985308468,45.64,73098.48,0.0,-0.98697,1e-05,2.45153]
[1779985311591,45.64,73100.05,0.0,-0.98697,1e-05,2.45226]
[1779985312598,45.64,73091.44,0.0,-0.98706,1e-05,2.43744]
[1779985313641,45.64,73091.44,0.0,-0.98706,1e-05,2.43744]
[1779985313721,45.64,73091.44,0.0,-0.98706,1e-05,2.43744]
[1779985313798,45.63,73091.99,0.0,-0.98706,1e-05,2.43743]
[1779985315840,45.63,73091.11,0.0,-0.98707,1e-05,2.43597]
[1779985315967,45.63,73091.11,0.0,-0.98707,1e-05,2.43597]
[1779985316068,45.63,73091.34,0.0,-0.98707,1e-05,2.43546]
[1779985319661,45.62,73086.2,0.0,-0.98714,1e-05,2.42418]
[1779985320662,45.62,73074.23,0.0,-0.98726,1e-05,2.40354]
[1779985321669,45.61,73078.23,0.0,-0.98723,1e-05,2.40923]
[1779985322676,45.61,73084.46,0.0,-0.98717,1e-05,2.41865]
[1779985324690,45.6,73079.73,0.0,-0.98723,1e-05,2.4091]
[1779985325866,45.6,73079.73,0.0,-0.98723,1e-05,2.4091]
[1779985325967,45.6,73079.73,0.0,-0.98723,1e-05,2.4091]
[1779985327710,45.59,73086.47,0.0,-0.98718,1e-05,2.4176]
[1779985328718,45.59,73091.26,0.0,-0.98714,1e-05,2.42378]
[1779985330756,45.58,73099.73,0.0,-0.98706,1e-05,2.43693]
[1779985331760,45.58,73103.6,0.0,-0.98704,1e-05,2.44155]
[1779985334781,45.57,73107.0,0.0,-0.98702,1e-05,2.44444]
[1779985337803,45.56,73103.16,0.0,-0.98708,1e-05,2.43525]
[1779985338809,45.55,73095.68,0.0,-0.98716,1e-05,2.42193]
[1779985339816,45.55,73095.16,0.0,-0.98717,1e-05,2.42018]
[1779985341830,45.54,73090.24,0.0,-0.98723,1e-05,2.41029]
[1779985342837,45.54,73075.16,0.0,-0.98738,1e-05,2.38465]
[1779985343844,45.54,73065.39,0.0,-0.98748,1e-05,2.3679]
[1779985344851,45.53,73059.38,0.0,-0.98754,1e-05,2.35735]
[1779985345858,45.53,73055.05,0.0,-0.98759,1e-05,2.34957]
[1779985350893,45.52,73058.19,0.0,-0.98758,1e-05,2.35093]
[1779985352907,45.51,73062.14,0.0,-0.98756,1e-05,2.35446]
[1779985357942,45.5,73061.21,0.0,-0.98759,1e-05,2.34921]
[1779985361970,45.49,73057.6,0.0,-0.98765,1e-05,2.34042]
[1779985362977,45.48,73052.37,0.0,-0.9877,1e-05,2.33127]
[1779985363508,45.48,73052.37,0.0,-0.9877,1e-05,2.33127]
[1779985365998,45.47,73045.96,0.0,-0.98777,1e-05,2.3189]
[1779985366897,45.47,73045.96,0.0,-0.98777,1e-05,2.3189]
[1779985367005,45.47,73042.41,0.0,-0.98781,1e-05,2.31254]
[1779985370029,45.46,73037.51,0.0,-0.98787,1e-05,2.30274]
[1779985375068,45.45,73036.81,0.0,-0.9879,1e-05,2.2984]
[1779985378089,45.45,73041.14,0.0,-0.98787,1e-05,2.30339]
[1779985381973,45.44,73040.76,0.0,-0.98788,1e-05,2.30085]
[1779985382216,45.44,73040.76,0.0,-0.98788,1e-05,2.30085]
[1779985385542,45.43,73044.05,0.0,-0.98787,1e-05,2.30354]
[1779985385719,45.43,73044.05,0.0,-0.98787,1e-05,2.30354]
[1779985386145,45.43,73043.84,0.0,-0.98787,1e-05,2.30256]
[1779985388887,45.42,73046.51,0.0,-0.98786,1e-05,2.30554]
[1779985388967,45.42,73046.51,0.0,-0.98786,1e-05,2.30554]
[1779985390173,45.42,73040.08,0.0,-0.98792,1e-05,2.29402]
[1779985395208,45.4,73047.4,0.0,-0.98787,1e-05,2.30257]
[1779985396915,45.4,73050.09,0.0,-0.98785,1e-05,2.30623]
[1779985396969,45.4,73050.09,0.0,-0.98785,1e-05,2.30623]
[1779985399238,45.39,73058.59,0.0,-0.98778,1e-05,2.3179]
[1779985401252,45.39,73061.79,0.0,-0.98776,1e-05,2.3217]
[1779985401477,45.39,73061.79,0.0,-0.98776,1e-05,2.3217]
[1779985401721,45.39,73061.79,0.0,-0.98776,1e-05,2.3217]
[1779985405616,45.38,73060.21,0.0,-0.98779,1e-05,2.31697]
[1779985405718,45.38,73060.21,0.0,-0.98779,1e-05,2.31697]
[1779985406287,45.38,73061.29,0.0,-0.98778,1e-05,2.31851]
[1779985407321,45.38,73061.29,0.0,-0.98778,1e-05,2.31851]
[1779985407471,45.38,73061.82,0.0,-0.98778,1e-05,2.31916]
[1779985413336,45.37,73063.91,0.0,-0.98777,1e-05,2.31998]
[1779985414561,45.37,73061.61,0.0,-0.98779,1e-05,2.3161]
[1779985414718,45.37,73061.61,0.0,-0.98779,1e-05,2.3161]
[1779985417897,45.37,73061.0,0.0,-0.9878,1e-05,2.31474]
[1779985417971,45.37,73061.0,0.0,-0.9878,1e-05,2.31474]
[1779985418071,45.37,73061.0,0.0,-0.98781,1e-05,2.31344]
[1779985423406,45.36,73063.52,0.0,-0.9878,1e-05,2.31422]
[1779985427599,45.35,73061.67,0.0,-0.98783,1e-05,2.30933]
[1779985427716,45.35,73061.67,0.0,-0.98783,1e-05,2.30933]
[1779985430455,45.34,73065.9,0.0,-0.98781,1e-05,2.31356]
[1779985432017,45.34,73065.9,0.0,-0.98781,1e-05,2.31356]
[1779985432216,45.34,73065.9,0.0,-0.98781,1e-05,2.31356]
[1779985433524,45.33,73068.13,0.0,-0.9878,1e-05,2.31585]
[1779985433722,45.33,73068.13,0.0,-0.9878,1e-05,2.31585]
[1779985433759,45.33,73065.96,0.0,-0.98782,1e-05,2.31172]
[1779985437621,45.32,73066.51,0.0,-0.98783,1e-05,2.31069]
[1779985437718,45.32,73066.51,0.0,-0.98783,1e-05,2.31069]
[1779985441532,45.31,73062.74,0.0,-0.98788,1e-05,2.30149]
[1779985443003,45.31,73062.74,0.0,-0.98788,1e-05,2.30149]
[1779985443230,45.31,73062.74,0.0,-0.98788,1e-05,2.30149]
[1779985443298,45.31,73062.9,0.0,-0.98789,1e-05,2.3005]
[1779985444405,45.31,73062.91,0.0,-0.98789,1e-05,2.30052]
[1779985444467,45.31,73062.91,0.0,-0.98789,1e-05,2.30052]
[1779985444553,45.3,73067.05,0.0,-0.98785,1e-05,2.30652]
[1779985449588,45.29,73067.77,0.0,-0.98786,1e-05,2.30455]
[1779985450595,45.29,73077.11,0.0,-0.98778,1e-05,2.31891]
[1779985451602,45.29,73079.03,0.0,-0.98776,1e-05,2.32135]
[1779985453619,45.28,73085.95,0.0,-0.98771,1e-05,2.33119]
[1779985454624,45.28,73098.09,0.0,-0.98759,1e-05,2.35019]
[1779985455631,45.28,73104.63,0.0,-0.98753,1e-05,2.36013]
[1779985456638,45.28,73104.42,0.0,-0.98754,1e-05,2.35906]
[1779985460666,45.27,73108.56,0.0,-0.98751,1e-05,2.36385]
[1779985461673,45.27,73111.84,0.0,-0.98748,1e-05,2.36894]
[1779985465701,45.26,73124.69,0.0,-0.98736,1e-05,2.38891]
[1779985467731,45.26,73133.76,0.0,-0.98728,1e-05,2.40327]
[1779985468508,45.26,73133.76,0.0,-0.98728,1e-05,2.40327]
[1779985468735,45.26,73140.46,0.0,-0.98721,1e-05,2.41406]
[1779985469751,45.26,73134.74,0.0,-0.98727,1e-05,2.40423]
[1779985471378,45.26,73134.74,0.0,-0.98727,1e-05,2.40423]
[1779985471769,45.26,73165.28,0.0,-0.98697,1e-05,2.45309]
[1779985472772,45.25,73172.91,0.0,-0.9869,1e-05,2.4656]
[1779985473779,45.25,73169.06,0.0,-0.98694,1e-05,2.45867]
[1779985474786,45.25,73164.81,0.0,-0.98698,1e-05,2.45151]
[1779985476800,45.25,73171.86,0.0,-0.98692,1e-05,2.46207]
[1779985477807,45.25,73173.44,0.0,-0.98691,1e-05,2.46428]
[1779985482842,45.24,73171.81,0.0,-0.98694,1e-05,2.45924]
[1779985483849,45.24,73165.15,0.0,-0.98701,1e-05,2.44757]
[1779985484856,45.23,73161.11,0.0,-0.98705,1e-05,2.44034]
[1779985485865,45.23,73152.57,0.0,-0.98714,1e-05,2.42563]
[1779985486870,45.23,73147.3,0.0,-0.9872,1e-05,2.41644]
[1779985487877,45.23,73144.44,0.0,-0.98723,1e-05,2.4113]
[1779985488884,45.23,73137.3,0.0,-0.9873,1e-05,2.3991]
[1779985490897,45.23,73132.0,0.0,-0.98736,1e-05,2.38965]
[1779985493919,45.22,73129.39,0.0,-0.98739,1e-05,2.38438]
[1779985498954,45.22,73132.49,0.0,-0.98737,1e-05,2.38792]
[1779985500968,45.21,73138.88,0.0,-0.98731,1e-05,2.39784]
[1779985501975,45.21,73156.41,0.0,-0.98714,1e-05,2.42665]
[1779985503989,45.21,73157.86,0.0,-0.98713,1e-05,2.42835]
[1779985504997,45.21,73154.47,0.0,-0.98716,1e-05,2.4223]
[1779985508019,45.2,73151.28,0.0,-0.9872,1e-05,2.41586]
[1779985509026,45.2,73145.55,0.0,-0.98726,1e-05,2.40598]
[1779985510033,45.2,73141.85,0.0,-0.9873,1e-05,2.39914]
[1779985512047,45.2,73132.83,0.0,-0.98739,1e-05,2.38392]
[1779985513056,45.2,73124.2,0.0,-0.98748,1e-05,2.36941]
[1779985514060,45.2,73120.86,0.0,-0.98751,1e-05,2.36364]
[1779985515068,45.2,73119.4,0.0,-0.98753,1e-05,2.36098]
[1779985517086,45.19,73128.82,0.0,-0.98744,1e-05,2.37561]
[1779985518103,45.19,73130.71,0.0,-0.98743,1e-05,2.37842]
[1779985523276,45.19,73132.3,0.0,-0.98742,1e-05,2.37985]
[1779985525153,45.18,73127.27,0.0,-0.98747,1e-05,2.37071]
[1779985527862,45.18,73128.84,0.0,-0.98746,1e-05,2.37272]
[1779985527967,45.18,73128.84,0.0,-0.98746,1e-05,2.37272]
[1779985529181,45.18,73119.27,0.0,-0.98756,1e-05,2.35649]
[1779985530188,45.18,73106.7,0.0,-0.98768,1e-05,2.33579]
[1779985531195,45.18,73107.49,0.0,-0.98768,1e-05,2.33549]
[1779985534216,45.18,73102.39,0.0,-0.98773,1e-05,2.3266]
[1779985536230,45.17,73098.16,0.0,-0.98778,1e-05,2.31845]
[1779985537237,45.17,73094.02,0.0,-0.98783,1e-05,2.31114]
[1779985542272,45.16,73091.39,0.0,-0.98787,1e-05,2.30377]
[1779985546300,45.15,73087.36,0.0,-0.98792,1e-05,2.29529]
[1779985547307,45.15,73082.09,0.0,-0.98797,1e-05,2.28672]
[1779985550328,45.15,73077.93,0.0,-0.98801,1e-05,2.27971]
[1779985554356,45.15,73064.77,0.0,-0.98814,1e-05,2.25838]
[1779985555363,45.14,73058.39,0.0,-0.9882,1e-05,2.24824]
[1779985560406,45.13,73054.75,0.0,-0.98825,1e-05,2.23974]
[1779985565445,45.12,73051.43,0.0,-0.9883,1e-05,2.23183]
[1779985569473,45.12,73055.61,0.0,-0.98826,1e-05,2.23776]
[1779985573790,45.12,73055.2,0.0,-0.98827,1e-05,2.23696]
[1779985573966,45.12,73055.2,0.0,-0.98827,1e-05,2.23696]
[1779985578563,45.12,73055.45,0.0,-0.98827,1e-05,2.23719]
[1779985578574,45.12,73055.45,0.0,-0.98827,1e-05,2.23715]
[1779985578722,45.12,73055.45,0.0,-0.98827,1e-05,2.23715]
[1779985584581,45.12,73063.31,0.0,-0.9882,1e-05,2.24928]
[1779985585587,45.12,73064.86,0.0,-0.98818,1e-05,2.25166]
[1779985588313,45.12,73062.26,0.0,-0.98821,1e-05,2.2475]
[1779985588467,45.12,73062.26,0.0,-0.98821,1e-05,2.2475]
[1779985588568,45.12,73058.1,0.0,-0.98825,1e-05,2.24085]
[1779985593545,45.12,73055.11,0.0,-0.98828,1e-05,2.23469]
[1779985593718,45.12,73055.23,0.0,-0.98828,1e-05,2.23484]
[1779985595837,45.12,73056.31,0.0,-0.98827,1e-05,2.23647]
[1779985595972,45.12,73056.31,0.0,-0.98827,1e-05,2.23647]
[1779985596073,45.12,73055.96,0.0,-0.98827,1e-05,2.23588]
[1779985598680,45.12,73063.44,0.0,-0.98821,1e-05,2.24752]
[1779985599688,45.12,73071.85,0.0,-0.98813,1e-05,2.26074]
[1779985600695,45.12,73081.65,0.0,-0.98803,1e-05,2.27621]
[1779985601701,45.12,73084.31,0.0,-0.98801,1e-05,2.28034]
[1779985605730,45.11,73080.62,0.0,-0.98805,1e-05,2.27401]
[1779985608607,45.11,73081.41,0.0,-0.98804,1e-05,2.27516]
[1779985608717,45.11,73081.41,0.0,-0.98804,1e-05,2.27516]
[1779985614439,45.11,73080.79,0.0,-0.98805,1e-05,2.27353]
[1779985614467,45.11,73080.79,0.0,-0.98805,1e-05,2.27353]
[1779985615471,45.11,73081.13,0.0,-0.98805,1e-05,2.27386]
[1779985615572,45.11,73080.17,0.0,-0.98806,1e-05,2.27223]
[1779985615720,45.11,73080.17,0.0,-0.98806,1e-05,2.27223]
[1779985618829,45.11,73071.77,0.0,-0.98814,1e-05,2.2586]
[1779985619836,45.11,73067.19,0.0,-0.98818,1e-05,2.25128]
[1779985621850,45.11,73071.51,0.0,-0.98814,1e-05,2.25797]
[1779985622788,45.11,73071.51,0.0,-0.98814,1e-05,2.25797]
[1779985622967,45.11,73071.51,0.0,-0.98814,1e-05,2.25797]
[1779985626495,45.11,73072.52,0.0,-0.98814,1e-05,2.25933]
[1779985626537,45.11,73077.09,0.0,-0.98809,1e-05,2.26639]
[1779985626719,45.11,73077.09,0.0,-0.98809,1e-05,2.26639]
[1779985626885,45.11,73081.57,0.0,-0.98805,1e-05,2.27351]
[1779985627733,45.11,73081.57,0.0,-0.98805,1e-05,2.27351]
[1779985627972,45.11,73081.57,0.0,-0.98805,1e-05,2.27351]
[1779985628074,45.11,73081.53,0.0,-0.98805,1e-05,2.27334]
[1779985630915,45.1,73089.41,0.0,-0.98798,1e-05,2.28559]
[1779985631921,45.1,73098.76,0.0,-0.98789,1e-05,2.30043]
[1779985632928,45.1,73099.71,0.0,-0.98788,1e-05,2.3018]
[1779985637963,45.1,73104.85,0.0,-0.98784,1e-05,2.30928]
[1779985639050,45.1,73104.85,0.0,-0.98784,1e-05,2.30928]
[1779985639228,45.1,73104.85,0.0,-0.98784,1e-05,2.30928]
[1779985639977,45.1,73100.79,0.0,-0.98788,1e-05,2.30242]
[1779985644306,45.1,73100.52,0.0,-0.98788,1e-05,2.30152]
[1779985644467,45.1,73100.52,0.0,-0.98788,1e-05,2.30152]
[1779985647032,45.1,73094.7,0.0,-0.98794,1e-05,2.29157]
[1779985647730,45.1,73094.7,0.0,-0.98794,1e-05,2.29157]
[1779985647968,45.1,73094.7,0.0,-0.98794,1e-05,2.29157]
[1779985648039,45.09,73095.24,0.0,-0.98794,1e-05,2.29229]
[1779985651451,45.09,73095.22,0.0,-0.98794,1e-05,2.29197]
[1779985651466,45.09,73095.22,0.0,-0.98794,1e-05,2.29197]
[1779985655094,45.09,73084.02,0.0,-0.98806,1e-05,2.27206]
[1779985657108,45.09,73086.27,0.0,-0.98804,1e-05,2.2754]
[1779985660129,45.09,73081.14,0.0,-0.98809,1e-05,2.26691]
[1779985662366,45.09,73080.37,0.0,-0.9881,1e-05,2.26558]
[1779985662466,45.09,73080.37,0.0,-0.9881,1e-05,2.26558]
[1779985663924,45.09,73081.93,0.0,-0.98808,1e-05,2.26787]
[1779985663972,45.09,73081.93,0.0,-0.98808,1e-05,2.26787]
[1779985664159,45.09,73081.07,0.0,-0.98809,1e-05,2.26641]
[1779985665165,45.09,73076.45,0.0,-0.98814,1e-05,2.25899]
[1779985671207,45.09,73077.18,0.0,-0.98813,1e-05,2.25963]
[1779985675236,45.08,73080.98,0.0,-0.9881,1e-05,2.26531]
[1779985679264,45.08,73077.6,0.0,-0.98813,1e-05,2.25949]
[1779985684299,45.07,73074.55,0.0,-0.98818,1e-05,2.25221]
[1779985688327,45.07,73066.72,0.0,-0.98825,1e-05,2.23968]
[1779985689334,45.07,73058.51,0.0,-0.98833,1e-05,2.22669]
[1779985690341,45.07,73055.59,0.0,-0.98836,1e-05,2.2221]
[1779985693364,45.06,73059.32,0.0,-0.98833,1e-05,2.22623]
[1779985698399,45.06,73050.56,0.0,-0.98843,1e-05,2.21004]
[1779985699406,45.05,73048.36,0.0,-0.98845,1e-05,2.20614]
[1779985700425,45.05,73048.36,0.0,-0.98845,1e-05,2.20614]
[1779985700467,45.05,73048.36,0.0,-0.98845,1e-05,2.20614]
[1779985706455,45.04,73050.61,0.0,-0.98845,1e-05,2.20561]
[1779985709476,45.03,73053.88,0.0,-0.98844,1e-05,2.20873]
[1779985713501,45.02,73052.99,0.0,-0.98846,1e-05,2.20443]
[1779985713718,45.02,73052.99,0.0,-0.98846,1e-05,2.20443]
[1779985713504,45.02,73050.91,0.0,-0.98848,1e-05,2.20074]
[1779985718539,45.01,73051.83,0.0,-0.98849,1e-05,2.19988]
[1779985723574,45.0,73051.82,0.0,-0.9885,1e-05,2.19721]
[1779985725588,45.0,73059.32,0.0,-0.98844,1e-05,2.20759]
[1779985728609,44.99,73052.98,0.0,-0.98851,1e-05,2.1958]
[1779985732638,44.98,73058.79,0.0,-0.98847,1e-05,2.2023]
[1779985733256,44.98,73058.79,0.0,-0.98847,1e-05,2.2023]
[1779985733968,44.98,73061.57,0.0,-0.98845,1e-05,2.20598]
[1779985733979,44.98,73061.57,0.0,-0.98845,1e-05,2.20598]
[1779985737833,44.97,73062.3,0.0,-0.98846,1e-05,2.20454]
[1779985737969,44.97,73062.3,0.0,-0.98846,1e-05,2.20454]
[1779985738679,44.97,73062.27,0.0,-0.98847,1e-05,2.20385]
[1779985740693,44.96,73057.9,0.0,-0.98851,1e-05,2.19579]
[1779985744173,44.95,73057.45,0.0,-0.98853,1e-05,2.19322]
[1779985744217,44.95,73057.45,0.0,-0.98853,1e-05,2.19322]
[1779985746964,44.95,73054.71,0.0,-0.98857,1e-05,2.18714]
[1779985747211,44.95,73054.71,0.0,-0.98857,1e-05,2.18714]
[1779985747217,44.95,73054.71,0.0,-0.98857,1e-05,2.18714]
[1779985747742,44.94,73056.84,0.0,-0.98855,1e-05,2.18983]
[1779985752777,44.93,73057.14,0.0,-0.98856,1e-05,2.18793]
[1779985755799,44.93,73053.25,0.0,-0.98861,1e-05,2.18012]
[1779985757461,44.93,73053.25,0.0,-0.98861,1e-05,2.18012]
[1779985757468,44.93,73053.25,0.0,-0.98861,1e-05,2.18012]
[1779985757563,44.92,73053.34,0.0,-0.98861,1e-05,2.17909]
[1779985759827,44.92,73049.59,0.0,-0.98865,1e-05,2.17215]
[1779985764862,44.91,73049.27,0.0,-0.98867,1e-05,2.16926]
[1779985766065,44.91,73049.27,0.0,-0.98867,1e-05,2.16926]
[1779985766216,44.91,73049.27,0.0,-0.98867,1e-05,2.16926]
[1779985770656,44.91,73048.21,0.0,-0.98869,1e-05,2.16662]
[1779985770718,44.91,73048.21,0.0,-0.98869,1e-05,2.16662]
[1779985770729,44.9,73047.72,0.0,-0.9887,1e-05,2.16419]
[1779985772918,44.89,73050.42,0.0,-0.98869,1e-05,2.16591]
[1779985777953,44.88,73048.34,0.0,-0.98873,1e-05,2.15993]
[1779985780974,44.88,73038.69,0.0,-0.98882,1e-05,2.14353]
[1779985781981,44.87,73032.57,0.0,-0.98888,1e-05,2.13369]
[1779985787016,44.86,73027.14,0.0,-0.98894,1e-05,2.12295]
[1779985792051,44.86,73025.97,0.0,-0.98897,1e-05,2.11874]
[1779985797087,44.85,73027.71,0.0,-0.98897,1e-05,2.11896]
[1779985802122,44.84,73028.11,0.0,-0.98898,1e-05,2.11715]
[1779985804136,44.83,73032.03,0.0,-0.98895,1e-05,2.12211]
[1779985806153,44.83,73037.96,0.0,-0.9889,1e-05,2.13011]
[1779985811188,44.82,73038.17,0.0,-0.98892,1e-05,2.1279]
[1779985816223,44.81,73038.25,0.0,-0.98893,1e-05,2.12551]
[1779985820251,44.8,73042.34,0.0,-0.98891,1e-05,2.12972]
[1779985825287,44.79,73042.27,0.0,-0.98892,1e-05,2.1271]
[1779985830322,44.78,73044.6,0.0,-0.98892,1e-05,2.12814]
[1779985832339,44.78,73051.3,0.0,-0.98887,1e-05,2.13604]
[1779985837377,44.77,73051.02,0.0,-0.98889,1e-05,2.13306]
[1779985839390,44.76,73045.48,0.0,-0.98894,1e-05,2.12364]
[1779985840398,44.76,73042.04,0.0,-0.98898,1e-05,2.11792]
[1779985842412,44.76,73040.23,0.0,-0.989,1e-05,2.11422]
[1779985845435,44.75,73045.08,0.0,-0.98896,1e-05,2.12015]
[1779985846440,44.75,73051.37,0.0,-0.98891,1e-05,2.12895]
[1779985847447,44.75,73060.36,0.0,-0.98883,1e-05,2.14237]
[1779985848454,44.75,73060.42,0.0,-0.98884,1e-05,2.14194]
[1779985851475,44.74,73063.59,0.0,-0.98881,1e-05,2.14543]
[1779985856510,44.73,73064.61,0.0,-0.98882,1e-05,2.14487]
[1779985857368,44.73,73064.61,0.0,-0.98882,1e-05,2.14487]
[1779985857973,44.73,73063.73,0.0,-0.98883,1e-05,2.14247]
[1779985860539,44.72,73054.27,0.0,-0.98893,1e-05,2.12651]
[1779985861546,44.72,73040.32,0.0,-0.98905,1e-05,2.10491]
[1779985862553,44.72,73039.05,0.0,-0.98907,1e-05,2.10254]
[1779985866574,44.71,73038.84,0.0,-0.98908,1e-05,2.10088]
[1779985866718,44.71,73038.84,0.0,-0.98908,1e-05,2.10088]
[1779985866819,44.71,73038.26,0.0,-0.98909,1e-05,2.09956]
[1779985872623,44.7,73033.8,0.0,-0.98914,1e-05,2.09021]
[1779985873630,44.7,73023.59,0.0,-0.98923,1e-05,2.07452]
[1779985874637,44.7,73024.03,0.0,-0.98923,1e-05,2.07478]
[1779985877564,44.69,73023.93,0.0,-0.98924,1e-05,2.07383]
[1779985877717,44.69,73023.93,0.0,-0.98924,1e-05,2.07383]
[1779985883700,44.68,73026.02,0.0,-0.98923,1e-05,2.07416]
[1779985884898,44.68,73026.02,0.0,-0.98923,1e-05,2.07416]
[1779985884966,44.68,73026.23,0.0,-0.98924,1e-05,2.07408]
[1779985889278,44.67,73027.58,0.0,-0.98923,1e-05,2.07448]
[1779985889468,44.67,73027.58,0.0,-0.98923,1e-05,2.07448]
[1779985889746,44.67,73027.26,0.0,-0.98924,1e-05,2.0736]
[1779985892767,44.67,73023.22,0.0,-0.98929,1e-05,2.06512]
[1779985897801,44.67,73023.77,0.0,-0.98928,1e-05,2.06596]
[1779985900484,44.67,73024.09,0.0,-0.98928,1e-05,2.06566]
[1779985900717,44.67,73024.09,0.0,-0.98928,1e-05,2.06566]
[1779985905858,44.66,73023.78,0.0,-0.98929,1e-05,2.06417]
[1779985909240,44.66,73023.79,0.0,-0.98929,1e-05,2.06445]
[1779985909468,44.66,73023.79,0.0,-0.98929,1e-05,2.06445]
[1779985909886,44.67,73023.83,0.0,-0.98929,1e-05,2.06531]
[1779985914925,44.67,73022.52,0.0,-0.98929,1e-05,2.0647]
[1779985919963,44.68,73022.53,0.0,-0.98928,1e-05,2.06605]
[1779985921977,44.68,73031.94,0.0,-0.9892,1e-05,2.08059]
[1779985922988,44.68,73034.17,0.0,-0.98918,1e-05,2.08417]
[1779985923995,44.68,73038.44,0.0,-0.98914,1e-05,2.0908]
[1779985929809,44.67,73038.52,0.0,-0.98915,1e-05,2.08917]
[1779985929910,44.67,73038.45,0.0,-0.98915,1e-05,2.0882]
[1779985929969,44.67,73038.45,0.0,-0.98915,1e-05,2.0882]
[1779985932927,44.67,73040.56,0.0,-0.98914,1e-05,2.09093]
[1779985933070,44.66,73053.63,0.0,-0.98903,1e-05,2.10974]
[1779985934077,44.66,73059.25,0.0,-0.98898,1e-05,2.11778]
[1779985936092,44.66,73055.95,0.0,-0.98901,1e-05,2.11182]
[1779985939113,44.65,73059.1,0.0,-0.98899,1e-05,2.11517]
[1779985944148,44.64,73060.17,0.0,-0.989,1e-05,2.11443]
[1779985947412,44.64,73058.9,0.0,-0.98902,1e-05,2.11157]
[1779985947472,44.64,73058.9,0.0,-0.98902,1e-05,2.11157]
[1779985947513,44.64,73058.59,0.0,-0.98902,1e-05,2.11063]
[1779985953211,44.63,73059.77,0.0,-0.98903,1e-05,2.10835]
[1779985955226,44.62,73066.35,0.0,-0.98898,1e-05,2.11738]
[1779985957240,44.62,73070.62,0.0,-0.98895,1e-05,2.1229]
[1779985960719,44.62,73070.92,0.0,-0.98895,1e-05,2.12237]
[1779985960968,44.62,73070.92,0.0,-0.98895,1e-05,2.12237]
[1779985960974,44.61,73070.58,0.0,-0.98896,1e-05,2.12088]
[1779985966303,44.6,73070.29,0.0,-0.98898,1e-05,2.11802]
[1779985967309,44.6,73073.32,0.0,-0.98895,1e-05,2.12214]
[1779985972345,44.59,73070.9,0.0,-0.98899,1e-05,2.11623]
[1779985977382,44.58,73072.33,0.0,-0.98899,1e-05,2.11603]
[1779985982417,44.57,73074.45,0.0,-0.98899,1e-05,2.11691]
[1779985984431,44.57,73070.32,0.0,-0.98903,1e-05,2.1097]
[1779985989468,44.56,73071.08,0.0,-0.98903,1e-05,2.10857]
[1779985994503,44.55,73070.99,0.0,-0.98905,1e-05,2.10618]
[1779985999538,44.54,73070.89,0.0,-0.98906,1e-05,2.10379]
[1779986004573,44.53,73071.71,0.0,-0.98907,1e-05,2.10283]
[1779986010615,44.52,73072.29,0.0,-0.98908,1e-05,2.10066]
[1779986016657,44.51,73073.49,0.0,-0.98909,1e-05,2.09861]
[1779986020685,44.5,73076.58,0.0,-0.98908,1e-05,2.10155]
[1779986024713,44.5,73084.42,0.0,-0.98902,1e-05,2.11169]
[1779986025720,44.5,73091.94,0.0,-0.98895,1e-05,2.12267]
[1779986026727,44.49,73092.74,0.0,-0.98895,1e-05,2.12342]
[1779986029748,44.49,73104.42,0.0,-0.98885,1e-05,2.13987]
[1779986030755,44.49,73109.95,0.0,-0.9888,1e-05,2.14836]
[1779986031762,44.48,73107.16,0.0,-0.98883,1e-05,2.14305]
[1779986032769,44.48,73101.05,0.0,-0.98889,1e-05,2.13318]
[1779986033776,44.48,73096.0,0.0,-0.98894,1e-05,2.12497]
[1779986034783,44.48,73090.19,0.0,-0.98899,1e-05,2.11565]
[1779986036797,44.48,73082.29,0.0,-0.98907,1e-05,2.10276]
[1779986037804,44.47,73076.9,0.0,-0.98912,1e-05,2.09418]
[1779986040825,44.47,73076.03,0.0,-0.98914,1e-05,2.09164]
[1779986042838,44.47,73080.97,0.0,-0.98909,1e-05,2.09894]
[1779986046867,44.47,73077.66,0.0,-0.98912,1e-05,2.09357]
[1779986051904,44.46,73077.28,0.0,-0.98913,1e-05,2.0918]
[1779986053919,44.46,73080.83,0.0,-0.98911,1e-05,2.09677]
[1779986056938,44.46,73086.1,0.0,-0.98906,1e-05,2.1039]
[1779986060969,44.45,73089.09,0.0,-0.98905,1e-05,2.10668]
[1779986066004,44.44,73089.15,0.0,-0.98906,1e-05,2.10461]
[1779986071039,44.43,73088.79,0.0,-0.98908,1e-05,2.10067]
[1779986075067,44.43,73091.98,0.0,-0.98906,1e-05,2.10382]
[1779986077082,44.42,73086.34,0.0,-0.98912,1e-05,2.09444]
[1779986079097,44.42,73090.3,0.0,-0.98909,1e-05,2.09962]
[1779986084134,44.41,73088.38,0.0,-0.98912,1e-05,2.09511]
[1779986088162,44.41,73091.31,0.0,-0.9891,1e-05,2.09792]
[1779986093197,44.4,73091.66,0.0,-0.98911,1e-05,2.09641]
[1779986095211,44.4,73088.11,0.0,-0.98914,1e-05,2.09024]
[1779986097225,44.39,73091.62,0.0,-0.98912,1e-05,2.09475]
[1779986099239,44.39,73095.08,0.0,-0.98909,1e-05,2.09918]
[1779986100246,44.39,73099.51,0.0,-0.98906,1e-05,2.10548]
[1779986102265,44.39,73095.81,0.0,-0.98909,1e-05,2.09903]
[1779986106293,44.38,73099.27,0.0,-0.98907,1e-05,2.10263]
[1779986109314,44.37,73095.43,0.0,-0.98911,1e-05,2.09557]
[1779986112338,44.37,73101.03,0.0,-0.98907,1e-05,2.10283]
[1779986114351,44.37,73106.62,0.0,-0.98903,1e-05,2.11048]
[1779986115358,44.36,73111.28,0.0,-0.98899,1e-05,2.11715]
[1779986120399,44.36,73110.11,0.0,-0.98901,1e-05,2.11316]
[1779986125434,44.35,73114.54,0.0,-0.98898,1e-05,2.11771]
[1779986126441,44.34,73117.8,0.0,-0.98896,1e-05,2.12224]
[1779986131476,44.34,73118.59,0.0,-0.98897,1e-05,2.11989]
[1779986132483,44.33,73112.27,0.0,-0.98903,1e-05,2.10981]
[1779986133491,44.33,73098.79,0.0,-0.98915,1e-05,2.08894]
[1779986134497,44.33,73101.95,0.0,-0.98913,1e-05,2.09332]
[1779986136881,44.33,73100.81,0.0,-0.98914,1e-05,2.0912]
[1779986136967,44.33,73100.81,0.0,-0.98914,1e-05,2.0912]
[1779986136982,44.33,73100.81,0.0,-0.98914,1e-05,2.09173]
[1779986138525,44.33,73097.5,0.0,-0.98916,1e-05,2.087]
[1779986143561,44.34,73098.17,0.0,-0.98915,1e-05,2.08938]
[1779986148850,44.34,73099.22,0.0,-0.98913,1e-05,2.09203]
[1779986153631,44.34,73087.34,0.0,-0.98924,1e-05,2.07373]
[1779986154638,44.34,73081.15,0.0,-0.9893,1e-05,2.06406]
[1779986155645,44.34,73080.1,0.0,-0.98931,1e-05,2.06212]
[1779986157913,44.34,73079.6,0.0,-0.98932,1e-05,2.06102]
[1779986157969,44.34,73079.6,0.0,-0.98932,1e-05,2.06102]
[1779986158014,44.34,73079.7,0.0,-0.98931,1e-05,2.0618]
[1779986160688,44.34,73068.28,0.0,-0.98941,1e-05,2.04541]
[1779986161694,44.34,73061.23,0.0,-0.98947,1e-05,2.03528]
[1779986162701,44.34,73060.99,0.0,-0.98947,1e-05,2.03461]
[1779986163708,44.34,73062.05,0.0,-0.98946,1e-05,2.03588]
[1779986165722,44.34,73069.96,0.0,-0.9894,1e-05,2.04701]
[1779986167736,44.33,73075.61,0.0,-0.98935,1e-05,2.05479]
[1779986171764,44.33,73069.35,0.0,-0.98941,1e-05,2.04431]
[1779986176801,44.32,73067.24,0.0,-0.98944,1e-05,2.03961]
[1779986181837,44.32,73063.14,0.0,-0.98949,1e-05,2.03169]
[1779986184858,44.31,73058.96,0.0,-0.98953,1e-05,2.02465]
[1779986185581,44.31,73058.96,0.0,-0.98953,1e-05,2.02465]
[1779986185719,44.31,73058.96,0.0,-0.98953,1e-05,2.02465]
[1779986185866,44.31,73058.51,0.0,-0.98953,1e-05,2.02385]
[1779986189894,44.31,73064.52,0.0,-0.98949,1e-05,2.03217]
[1779986194929,44.31,73060.4,0.0,-0.98953,1e-05,2.0237]
[1779986195937,44.3,73063.37,0.0,-0.98951,1e-05,2.0278]
[1779986196945,44.3,73070.28,0.0,-0.98945,1e-05,2.03773]
[1779986197950,44.3,73068.84,0.0,-0.98947,1e-05,2.03544]
[1779986201979,44.3,73072.56,0.0,-0.98944,1e-05,2.03975]
[1779986206007,44.29,73068.22,0.0,-0.98948,1e-05,2.03209]
[1779986209028,44.29,73071.24,0.0,-0.98946,1e-05,2.03568]
[1779986214063,44.28,73073.49,0.0,-0.98945,1e-05,2.03779]
[1779986219098,44.28,73075.75,0.0,-0.98944,1e-05,2.03961]
[1779986221112,44.28,73079.35,0.0,-0.98941,1e-05,2.04434]
[1779986222119,44.27,73083.06,0.0,-0.98938,1e-05,2.04955]
[1779986222823,44.27,73083.06,0.0,-0.98938,1e-05,2.04955]
[1779986222969,44.27,73083.06,0.0,-0.98938,1e-05,2.04955]
[1779986223128,44.27,73081.09,0.0,-0.9894,1e-05,2.04629]
[1779986224135,44.27,73072.64,0.0,-0.98948,1e-05,2.03344]
[1779986225142,44.27,73073.85,0.0,-0.98947,1e-05,2.03493]
[1779986230177,44.26,73073.3,0.0,-0.98948,1e-05,2.03263]
[1779986231184,44.26,73069.78,0.0,-0.98951,1e-05,2.02713]
[1779986234205,44.26,73077.68,0.0,-0.98945,1e-05,2.03798]
[1779986238234,44.26,73074.61,0.0,-0.98949,1e-05,2.03225]
[1779986241255,44.25,73068.82,0.0,-0.98954,1e-05,2.02285]
[1779986246291,44.25,73067.29,0.0,-0.98956,1e-05,2.01929]
[1779986250319,44.24,73063.56,0.0,-0.9896,1e-05,2.01277]
[1779986255354,44.24,73062.4,0.0,-0.98962,1e-05,2.00862]
[1779986256361,44.24,73068.33,0.0,-0.98957,1e-05,2.01709]
[1779986257368,44.24,73071.33,0.0,-0.98955,1e-05,2.02125]
[1779986258648,44.24,73071.33,0.0,-0.98955,1e-05,2.02125]
[1779986258718,44.24,73071.33,0.0,-0.98955,1e-05,2.02125]
[1779986258820,44.23,73071.55,0.0,-0.98955,1e-05,2.02131]
[1779986264429,44.23,73065.93,0.0,-0.98961,1e-05,2.01149]
[1779986269462,44.22,73065.63,0.0,-0.98962,1e-05,2.00982]
[1779986271476,44.22,73060.4,0.0,-0.98966,1e-05,2.00167]
[1779986275504,44.22,73059.55,0.0,-0.98968,1e-05,1.99952]
[1779986280545,44.21,73065.5,0.0,-0.98963,1e-05,2.00711]
[1779986282206,44.21,73065.5,0.0,-0.98963,1e-05,2.00711]
[1779986282224,44.21,73070.69,0.0,-0.98959,1e-05,2.01425]
[1779986284571,44.21,73064.46,0.0,-0.98965,1e-05,2.00462]
[1779986286037,44.21,73064.46,0.0,-0.98965,1e-05,2.00462]
[1779986286043,44.21,73061.13,0.0,-0.98968,1e-05,1.99929]
[1779986291620,44.2,73060.91,0.0,-0.98969,1e-05,1.99786]
[1779986296655,44.2,73061.53,0.0,-0.98969,1e-05,1.99766]
[1779986297662,44.2,73069.35,0.0,-0.98962,1e-05,2.00889]
[1779986298668,44.2,73070.9,0.0,-0.98961,1e-05,2.01092]
[1779986299966,44.2,73070.9,0.0,-0.98961,1e-05,2.01092]
[1779986300219,44.2,73070.9,0.0,-0.98961,1e-05,2.01092]
[1779986300320,44.19,73071.66,0.0,-0.98961,1e-05,2.01154]
[1779986301690,44.19,73075.21,0.0,-0.98958,1e-05,2.01651]
[1779986302697,44.19,73078.34,0.0,-0.98955,1e-05,2.02086]
[1779986305718,44.19,73084.82,0.0,-0.9895,1e-05,2.02963]
[1779986310753,44.18,73084.82,0.0,-0.98951,1e-05,2.02824]
[1779986312766,44.18,73079.51,0.0,-0.98956,1e-05,2.0186]
[1779986315788,44.18,73076.15,0.0,-0.9896,1e-05,2.01287]
[1779986320826,44.17,73076.83,0.0,-0.9896,1e-05,2.01264]
[1779986322840,44.17,73080.59,0.0,-0.98957,1e-05,2.01769]
[1779986324854,44.17,73083.72,0.0,-0.98955,1e-05,2.0218]
[1779986325861,44.17,73086.59,0.0,-0.98952,1e-05,2.02579]
[1779986330896,44.16,73086.37,0.0,-0.98953,1e-05,2.02414]
[1779986335931,44.16,73086.21,0.0,-0.98954,1e-05,2.02261]
[1779986339959,44.15,73080.42,0.0,-0.9896,1e-05,2.01306]
[1779986340966,44.15,73077.52,0.0,-0.98963,1e-05,2.00831]
[1779986344994,44.15,73084.46,0.0,-0.98957,1e-05,2.0176]
[1779986352045,44.14,73085.2,0.0,-0.98958,1e-05,2.01698]
[1779986358087,44.14,73085.42,0.0,-0.98958,1e-05,2.01587]
[1779986362117,44.13,73079.87,0.0,-0.98963,1e-05,2.00675]
[1779986363125,44.13,73077.66,0.0,-0.98966,1e-05,2.00329]
[1779986368161,44.13,73077.83,0.0,-0.98966,1e-05,2.00247]
[1779986373196,44.12,73075.78,0.0,-0.98969,1e-05,1.99718]
[1779986374727,44.12,73075.81,0.0,-0.98969,1e-05,1.99703]
[1779986374980,44.12,73075.81,0.0,-0.98969,1e-05,1.99703]
[1779986375210,44.12,73076.61,0.0,-0.98969,1e-05,1.99799]
[1779986380245,44.12,73077.76,0.0,-0.98968,1e-05,1.99864]
[1779986381252,44.12,73083.63,0.0,-0.98963,1e-05,2.00726]
[1779986382259,44.12,73088.52,0.0,-0.98959,1e-05,2.01445]
[1779986383266,44.12,73091.82,0.0,-0.98956,1e-05,2.0193]
[1779986384274,44.12,73107.2,0.0,-0.98943,1e-05,2.04186]
[1779986385284,44.12,73120.11,0.0,-0.98932,1e-05,2.0611]
[1779986386291,44.11,73133.18,0.0,-0.9892,1e-05,2.08069]
[1779986387298,44.11,73143.38,0.0,-0.98911,1e-05,2.09602]
[1779986388305,44.11,73135.86,0.0,-0.98918,1e-05,2.08422]
[1779986389312,44.11,73124.11,0.0,-0.98929,1e-05,2.06613]
[1779986390319,44.11,73121.2,0.0,-0.98932,1e-05,2.06143]
[1779986391327,44.11,73116.52,0.0,-0.98936,1e-05,2.05409]
[1779986392334,44.11,73107.59,0.0,-0.98944,1e-05,2.04045]
[1779986393341,44.11,73106.56,0.0,-0.98945,1e-05,2.03864]
[1779986395354,44.1,73111.45,0.0,-0.98941,1e-05,2.04537]
[1779986400390,44.1,73107.15,0.0,-0.98946,1e-05,2.03751]
[1779986404420,44.09,73102.19,0.0,-0.98951,1e-05,2.02905]
[1779986406434,44.09,73099.34,0.0,-0.98953,1e-05,2.02431]
[1779986407444,44.09,73089.82,0.0,-0.98961,1e-05,2.01065]
[1779986408455,44.1,73096.38,0.0,-0.98955,1e-05,2.02075]
[1779986409462,44.1,73101.01,0.0,-0.98951,1e-05,2.02801]
[1779986411476,44.1,73104.16,0.0,-0.98948,1e-05,2.03347]
[1779986415506,44.11,73110.83,0.0,-0.98941,1e-05,2.04493]
[1779986417522,44.1,73113.94,0.0,-0.98939,1e-05,2.04899]
[1779986422557,44.1,73116.14,0.0,-0.98938,1e-05,2.05078]
[1779986427595,44.09,73118.09,0.0,-0.98937,1e-05,2.05219]
[1779986429611,44.09,73136.96,0.0,-0.98921,1e-05,2.07998]
[1779986430617,44.09,73147.62,0.0,-0.98912,1e-05,2.09581]
[1779986431625,44.09,73148.46,0.0,-0.98912,1e-05,2.09543]
[1779986436669,44.08,73149.15,0.0,-0.98912,1e-05,2.0946]
[1779986439690,44.07,73154.17,0.0,-0.98908,1e-05,2.10112]
[1779986441704,44.07,73148.15,0.0,-0.98914,1e-05,2.09118]
[1779986444734,44.07,73141.53,0.0,-0.98921,1e-05,2.08003]
[1779986445737,44.07,73145.56,0.0,-0.98917,1e-05,2.08578]
[1779986449898,44.06,73144.37,0.0,-0.98919,1e-05,2.0829]
[1779986449967,44.06,73144.37,0.0,-0.98919,1e-05,2.0829]
[1779986450000,44.06,73145.39,0.0,-0.98918,1e-05,2.08409]
[1779986453794,44.05,73148.93,0.0,-0.98916,1e-05,2.08802]
[1779986457823,44.05,73144.74,0.0,-0.98921,1e-05,2.08023]
[1779986459837,44.05,73152.11,0.0,-0.98915,1e-05,2.09071]
[1779986460844,44.04,73152.65,0.0,-0.98914,1e-05,2.09117]
[1779986463865,44.04,73155.46,0.0,-0.98912,1e-05,2.09433]
[1779986464552,44.04,73155.46,0.0,-0.98912,1e-05,2.09433]
[1779986466468,44.04,73155.91,0.0,-0.98912,1e-05,2.09464]
[1779986470914,44.03,73148.93,0.0,-0.9892,1e-05,2.0818]
[1779986471921,44.03,73138.5,0.0,-0.98929,1e-05,2.06568]
[1779986472928,44.03,73141.42,0.0,-0.98927,1e-05,2.06974]
[1779986473935,44.03,73149.17,0.0,-0.9892,1e-05,2.08114]
[1779986475990,44.02,73150.29,0.0,-0.98919,1e-05,2.08251]
[1779986476217,44.02,73150.29,0.0,-0.98919,1e-05,2.08251]
[1779986476218,44.02,73151.62,0.0,-0.98919,1e-05,2.08383]
[1779986477963,44.02,73156.98,0.0,-0.98914,1e-05,2.09162]
[1779986480053,44.02,73156.88,0.0,-0.98914,1e-05,2.09112]
[1779986480217,44.02,73156.88,0.0,-0.98914,1e-05,2.09112]
[1779986481991,44.02,73153.41,0.0,-0.98918,1e-05,2.08475]
[1779986483005,44.01,73148.13,0.0,-0.98923,1e-05,2.07639]
[1779986484262,44.01,73148.13,0.0,-0.98923,1e-05,2.07639]
[1779986484469,44.01,73148.13,0.0,-0.98923,1e-05,2.07639]
[1779986484524,44.01,73146.08,0.0,-0.98925,1e-05,2.07261]
[1779986486028,44.01,73150.37,0.0,-0.98922,1e-05,2.07877]
[1779986487035,44.01,73154.58,0.0,-0.98918,1e-05,2.08482]
[1779986489049,44.01,73157.89,0.0,-0.98915,1e-05,2.08982]
[1779986493078,44.0,73153.6,0.0,-0.9892,1e-05,2.0806]
[1779986496099,44.0,73151.13,0.0,-0.98923,1e-05,2.07583]
[1779986498970,44.0,73150.34,0.0,-0.98924,1e-05,2.07396]
[1779986499217,44.0,73150.34,0.0,-0.98924,1e-05,2.07396]
[1779986504155,43.99,73153.75,0.0,-0.98923,1e-05,2.07677]
[1779986505162,43.99,73156.86,0.0,-0.9892,1e-05,2.08148]
[1779986506015,43.99,73156.86,0.0,-0.9892,1e-05,2.08148]
[1779986506219,43.99,73156.86,0.0,-0.9892,1e-05,2.08148]
[1779986506316,43.98,73157.42,0.0,-0.9892,1e-05,2.08164]
[1779986508183,43.98,73147.6,0.0,-0.98929,1e-05,2.0661]
[1779986509190,43.98,73142.12,0.0,-0.98934,1e-05,2.05752]
[1779986511204,43.98,73141.74,0.0,-0.98935,1e-05,2.05635]
[1779986513157,43.98,73141.4,0.0,-0.98935,1e-05,2.05554]
[1779986513217,43.98,73141.4,0.0,-0.98935,1e-05,2.05554]
[1779986518253,43.97,73140.97,0.0,-0.98937,1e-05,2.0531]
[1779986520267,43.97,73148.08,0.0,-0.98931,1e-05,2.0632]
[1779986521274,43.97,73154.88,0.0,-0.98925,1e-05,2.07382]
[1779986522281,43.97,73156.84,0.0,-0.98923,1e-05,2.07712]
[1779986522867,43.97,73156.84,0.0,-0.98923,1e-05,2.07712]
[1779986522970,43.97,73156.84,0.0,-0.98923,1e-05,2.07712]
[1779986523288,43.97,73156.67,0.0,-0.98923,1e-05,2.07719]
[1779986525172,43.97,73156.41,0.0,-0.98923,1e-05,2.07712]
[1779986525216,43.97,73156.41,0.0,-0.98923,1e-05,2.07712]
[1779986530337,43.98,73161.07,0.0,-0.98917,1e-05,2.08612]
[1779986532905,43.98,73160.96,0.0,-0.98917,1e-05,2.08657]
[1779986532968,43.98,73160.96,0.0,-0.98917,1e-05,2.08657]
[1779986533365,43.98,73162.5,0.0,-0.98915,1e-05,2.08922]
[1779986534375,43.98,73168.2,0.0,-0.9891,1e-05,2.09822]
[1779986534967,43.98,73168.2,0.0,-0.9891,1e-05,2.09822]
[1779986535384,43.99,73165.53,0.0,-0.98912,1e-05,2.09443]
[1779986536396,43.98,73160.47,0.0,-0.98917,1e-05,2.08636]
[1779986537403,43.99,73156.85,0.0,-0.9892,1e-05,2.08117]
[1779986537739,43.99,73156.85,0.0,-0.9892,1e-05,2.08117]
[1779986538410,43.99,73157.41,0.0,-0.9892,1e-05,2.08234]
[1779986540432,43.99,73162.01,0.0,-0.98915,1e-05,2.08997]
[1779986545460,44.0,73163.86,0.0,-0.98912,1e-05,2.09431]
[1779986546467,44.0,73170.47,0.0,-0.98906,1e-05,2.1047]
[1779986547474,44.0,73171.24,0.0,-0.98906,1e-05,2.10615]
[1779986550092,44.0,73173.78,0.0,-0.98903,1e-05,2.1106]
[1779986550226,44.0,73173.78,0.0,-0.98903,1e-05,2.1106]
[1779986550495,44.0,73174.72,0.0,-0.98902,1e-05,2.11231]
[1779986553519,44.0,73169.99,0.0,-0.98906,1e-05,2.10459]
[1779986554525,44.0,73161.84,0.0,-0.98914,1e-05,2.09215]
[1779986555532,44.01,73165.13,0.0,-0.9891,1e-05,2.09774]
[1779986558466,44.01,73166.69,0.0,-0.98909,1e-05,2.10069]
[1779986558720,44.01,73166.55,0.0,-0.98909,1e-05,2.10076]
[1779986563375,44.01,73164.24,0.0,-0.9891,1e-05,2.09834]
[1779986563468,44.01,73164.24,0.0,-0.9891,1e-05,2.09834]
[1779986563589,44.01,73164.11,0.0,-0.9891,1e-05,2.09842]
[1779986565373,44.02,73164.95,0.0,-0.98909,1e-05,2.09999]
[1779986565468,44.02,73164.95,0.0,-0.98909,1e-05,2.09999]
[1779986567617,44.02,73169.64,0.0,-0.98904,1e-05,2.108]
[1779986568624,44.02,73181.99,0.0,-0.98893,1e-05,2.12725]
[1779986569631,44.02,73192.97,0.0,-0.98883,1e-05,2.14447]
[1779986570638,44.02,73193.82,0.0,-0.98882,1e-05,2.14599]
[1779986575673,44.03,73192.09,0.0,-0.98883,1e-05,2.14431]
[1779986576680,44.03,73184.76,0.0,-0.9889,1e-05,2.13317]
[1779986577688,44.03,73191.61,0.0,-0.98883,1e-05,2.144]
[1779986578694,44.03,73193.72,0.0,-0.98881,1e-05,2.14749]
[1779986581721,44.03,73183.06,0.0,-0.9889,1e-05,2.13157]
[1779986582727,44.03,73184.79,0.0,-0.98889,1e-05,2.13447]
[1779986585748,44.03,73189.57,0.0,-0.98884,1e-05,2.14254]
[1779986587449,44.03,73189.57,0.0,-0.98884,1e-05,2.14254]
[1779986587467,44.03,73189.57,0.0,-0.98884,1e-05,2.14254]
[1779986587551,44.04,73189.43,0.0,-0.98884,1e-05,2.14275]
[1779986590785,44.04,73193.89,0.0,-0.98879,1e-05,2.1503]
[1779986592799,44.04,73206.84,0.0,-0.98867,1e-05,2.17092]
[1779986593806,44.04,73217.21,0.0,-0.98858,1e-05,2.18738]
[1779986594812,44.04,73218.67,0.0,-0.98856,1e-05,2.18982]
[1779986596827,44.04,73213.27,0.0,-0.98861,1e-05,2.18158]
[1779986601929,44.04,73212.02,0.0,-0.98862,1e-05,2.1802]
[1779986601967,44.04,73212.02,0.0,-0.98862,1e-05,2.1802]
[1779986604885,44.05,73204.54,0.0,-0.98868,1e-05,2.16906]
[1779986605892,44.05,73199.25,0.0,-0.98873,1e-05,2.16095]
[1779986606899,44.05,73202.37,0.0,-0.9887,1e-05,2.16601]
[1779986607907,44.05,73210.15,0.0,-0.98863,1e-05,2.17838]
[1779986608913,44.05,73213.57,0.0,-0.9886,1e-05,2.18391]
[1779986610697,44.05,73213.57,0.0,-0.9886,1e-05,2.18391]
[1779986610708,44.05,73213.23,0.0,-0.9886,1e-05,2.18366]
[1779986610728,44.05,73213.23,0.0,-0.9886,1e-05,2.18366]
[1779986611161,44.05,73209.86,0.0,-0.98864,1e-05,2.17705]
[1779986611934,44.05,73206.36,0.0,-0.98867,1e-05,2.17171]
[1779986612941,44.05,73202.81,0.0,-0.9887,1e-05,2.16631]
[1779986613792,44.05,73202.81,0.0,-0.9887,1e-05,2.16631]
[1779986613967,44.05,73202.81,0.0,-0.9887,1e-05,2.16631]
[1779986616513,44.05,73201.08,0.0,-0.98871,1e-05,2.16395]
[1779986616614,44.05,73200.29,0.0,-0.98872,1e-05,2.16306]
[1779986616726,44.05,73200.29,0.0,-0.98872,1e-05,2.16306]
[1779986616969,44.05,73202.11,0.0,-0.9887,1e-05,2.16591]
[1779986618435,44.05,73202.11,0.0,-0.9887,1e-05,2.16591]
[1779986618467,44.05,73202.11,0.0,-0.9887,1e-05,2.16591]
[1779986620997,44.06,73205.91,0.0,-0.98866,1e-05,2.17255]
[1779986622083,44.06,73205.91,0.0,-0.98866,1e-05,2.17255]
[1779986622220,44.06,73205.91,0.0,-0.98866,1e-05,2.17255]
[1779986622304,44.06,73207.74,0.0,-0.98864,1e-05,2.17573]
[1779986623647,44.06,73207.74,0.0,-0.98864,1e-05,2.17573]
[1779986623720,44.06,73207.74,0.0,-0.98864,1e-05,2.17573]
[1779986623011,44.06,73204.44,0.0,-0.98867,1e-05,2.17056]
[1779986628047,44.06,73204.6,0.0,-0.98867,1e-05,2.17162]
[1779986628893,44.06,73204.6,0.0,-0.98867,1e-05,2.17162]
[1779986628968,44.06,73204.6,0.0,-0.98867,1e-05,2.17162]
[1779986631417,44.06,73203.72,0.0,-0.98867,1e-05,2.17056]
[1779986631466,44.06,73203.72,0.0,-0.98867,1e-05,2.17056]
[1779986631518,44.06,73203.37,0.0,-0.98867,1e-05,2.17034]
[1779986637111,44.07,73205.02,0.0,-0.98865,1e-05,2.17372]
[1779986640031,44.07,73205.59,0.0,-0.98865,1e-05,2.17493]
[1779986640219,44.07,73205.59,0.0,-0.98865,1e-05,2.17493]
[1779986641269,44.07,73200.84,0.0,-0.98869,1e-05,2.1678]
[1779986643153,44.07,73196.89,0.0,-0.98872,1e-05,2.16195]
[1779986643761,44.07,73196.89,0.0,-0.98872,1e-05,2.16195]
[1779986643968,44.07,73196.89,0.0,-0.98872,1e-05,2.16195]
[1779986644160,44.07,73194.15,0.0,-0.98875,1e-05,2.15784]
[1779986644879,44.07,73194.15,0.0,-0.98875,1e-05,2.15784]
[1779986644978,44.07,73194.15,0.0,-0.98875,1e-05,2.15784]
[1779986650202,44.07,73195.57,0.0,-0.98873,1e-05,2.16115]
[1779986651209,44.08,73198.52,0.0,-0.9887,1e-05,2.16594]
[1779986651984,44.08,73198.52,0.0,-0.9887,1e-05,2.16594]
[1779986652217,44.08,73198.52,0.0,-0.9887,1e-05,2.16594]
[1779986652233,44.08,73201.68,0.0,-0.98867,1e-05,2.17106]
[1779986656562,44.08,73200.04,0.0,-0.98868,1e-05,2.16898]
[1779986656730,44.08,73200.04,0.0,-0.98868,1e-05,2.16898]
[1779986662287,44.08,73201.12,0.0,-0.98867,1e-05,2.1718]
[1779986664167,44.08,73200.73,0.0,-0.98867,1e-05,2.17135]
[1779986664216,44.08,73200.73,0.0,-0.98867,1e-05,2.17135]
[1779986664301,44.08,73200.65,0.0,-0.98867,1e-05,2.17138]
[1779986667322,44.09,73206.05,0.0,-0.98861,1e-05,2.18033]
[1779986668329,44.09,73209.0,0.0,-0.98859,1e-05,2.18527]
[1779986670001,44.09,73208.78,0.0,-0.98859,1e-05,2.18505]
[1779986670218,44.09,73208.78,0.0,-0.98859,1e-05,2.18505]
[1779986670343,44.09,73210.23,0.0,-0.98857,1e-05,2.18747]
[1779986671900,44.09,73210.47,0.0,-0.98858,1e-05,2.18599]
[1779986671972,44.09,73210.47,0.0,-0.98858,1e-05,2.18599]
[1779986677392,44.07,73211.69,0.0,-0.98859,1e-05,2.18464]
[1779986680024,44.07,73212.51,0.0,-0.98859,1e-05,2.18485]
[1779986680218,44.07,73212.51,0.0,-0.98859,1e-05,2.18485]
[1779986680412,44.07,73212.72,0.0,-0.98859,1e-05,2.18464]
[1779986681003,44.07,73212.72,0.0,-0.98859,1e-05,2.18464]
[1779986681221,44.07,73212.72,0.0,-0.98859,1e-05,2.18464]
[1779986686458,44.07,73213.94,0.0,-0.98858,1e-05,2.18672]
[1779986687050,44.07,73213.94,0.0,-0.98858,1e-05,2.18672]
[1779986687216,44.07,73213.94,0.0,-0.98858,1e-05,2.18672]
[1779986687465,44.07,73213.66,0.0,-0.98858,1e-05,2.18573]
[1779986692243,44.06,73214.75,0.0,-0.98858,1e-05,2.18665]
[1779986692471,44.06,73214.75,0.0,-0.98858,1e-05,2.18665]
[1779986695521,44.06,73218.39,0.0,-0.98854,1e-05,2.19296]
[1779986697536,44.06,73222.95,0.0,-0.9885,1e-05,2.19975]
[1779986698543,44.06,73227.44,0.0,-0.98846,1e-05,2.20698]
[1779986699077,44.06,73227.44,0.0,-0.98846,1e-05,2.20698]
[1779986699217,44.06,73227.44,0.0,-0.98846,1e-05,2.20698]
[1779986699550,44.06,73228.96,0.0,-0.98844,1e-05,2.2095]
[1779986701564,44.06,73233.62,0.0,-0.98841,1e-05,2.21575]
[1779986702571,44.06,73244.84,0.0,-0.9883,1e-05,2.23308]
[1779986703578,44.05,73245.73,0.0,-0.9883,1e-05,2.23388]
[1779986706599,44.05,73241.37,0.0,-0.98835,1e-05,2.22572]
[1779986711634,44.04,73242.97,0.0,-0.98835,1e-05,2.22525]
[1779986712354,44.04,73242.97,0.0,-0.98835,1e-05,2.22525]
[1779986712469,44.04,73242.97,0.0,-0.98835,1e-05,2.22525]
[1779986716669,44.03,73236.92,0.0,-0.98842,1e-05,2.21263]
[1779986717622,44.03,73236.92,0.0,-0.98842,1e-05,2.21263]
[1779986717720,44.03,73236.92,0.0,-0.98842,1e-05,2.21263]
[1779986717814,44.03,73236.58,0.0,-0.98843,1e-05,2.21151]
[1779986718685,44.02,73233.04,0.0,-0.98847,1e-05,2.20532]
[1779986720629,44.02,73232.47,0.0,-0.98848,1e-05,2.20385]
[1779986720721,44.02,73232.47,0.0,-0.98848,1e-05,2.20385]
[1779986725734,44.01,73233.82,0.0,-0.98848,1e-05,2.20266]
[1779986726562,44.01,73233.82,0.0,-0.98848,1e-05,2.20266]
[1779986726717,44.01,73233.82,0.0,-0.98848,1e-05,2.20266]
[1779986726741,44.01,73233.21,0.0,-0.98849,1e-05,2.20114]
[1779986727748,44.0,73228.08,0.0,-0.98854,1e-05,2.19246]
[1779986728720,44.0,73228.08,0.0,-0.98854,1e-05,2.19246]
[1779986728755,44.0,73224.38,0.0,-0.98858,1e-05,2.18609]
[1779986729762,44.0,73228.5,0.0,-0.98855,1e-05,2.19207]
[1779986732687,44.0,73229.49,0.0,-0.98855,1e-05,2.19127]
[1779986732720,44.0,73229.49,0.0,-0.98855,1e-05,2.19127]
[1779986736811,43.99,73232.07,0.0,-0.98854,1e-05,2.1927]
[1779986739435,43.98,73232.94,0.0,-0.98854,1e-05,2.19302]
[1779986739835,43.98,73233.89,0.0,-0.98854,1e-05,2.19399]
[1779986740719,43.98,73233.89,0.0,-0.98854,1e-05,2.19399]
[1779986741849,43.98,73238.65,0.0,-0.98849,1e-05,2.201]
[1779986742899,43.97,73240.92,0.0,-0.98848,1e-05,2.20352]
[1779986743871,43.97,73245.79,0.0,-0.98844,1e-05,2.21071]
[1779986745512,43.97,73245.79,0.0,-0.98844,1e-05,2.21071]
[1779986745719,43.97,73245.79,0.0,-0.98844,1e-05,2.21071]
[1779986746892,43.97,73247.6,0.0,-0.98843,1e-05,2.21191]
[1779986748906,43.96,73251.06,0.0,-0.9884,1e-05,2.21629]
[1779986750920,43.96,73252.98,0.0,-0.98839,1e-05,2.21821]
[1779986754873,43.95,73252.85,0.0,-0.9884,1e-05,2.21628]
[1779986754969,43.95,73252.85,0.0,-0.9884,1e-05,2.21628]
[1779986756975,43.94,73257.1,0.0,-0.98837,1e-05,2.22136]
[1779986758224,43.94,73257.1,0.0,-0.98837,1e-05,2.22136]
[1779986758265,43.94,73262.95,0.0,-0.98832,1e-05,2.23015]
[1779986760616,43.94,73262.15,0.0,-0.98833,1e-05,2.22827]
[1779986760704,43.94,73262.56,0.0,-0.98834,1e-05,2.22774]
[1779986761000,43.94,73265.21,0.0,-0.98831,1e-05,2.23199]
[1779986761920,43.94,73265.21,0.0,-0.98831,1e-05,2.23199]
[1779986762022,43.94,73268.81,0.0,-0.98828,1e-05,2.23787]
[1779986764590,43.94,73269.03,0.0,-0.98827,1e-05,2.2383]
[1779986764635,43.93,73273.94,0.0,-0.98823,1e-05,2.24566]
[1779986765038,43.93,73267.63,0.0,-0.98829,1e-05,2.2355]
[1779986767054,43.93,73269.94,0.0,-0.98827,1e-05,2.23937]
[1779986768061,43.93,73267.16,0.0,-0.9883,1e-05,2.23428]
[1779986769499,43.93,73267.16,0.0,-0.9883,1e-05,2.23428]
[1779986769532,43.93,73264.02,0.0,-0.98833,1e-05,2.22932]
[1779986771082,43.93,73268.37,0.0,-0.98829,1e-05,2.23578]
[1779986773499,43.93,73267.32,0.0,-0.9883,1e-05,2.23417]
[1779986773581,43.93,73269.79,0.0,-0.98828,1e-05,2.23821]
[1779986779191,43.92,73269.15,0.0,-0.9883,1e-05,2.23476]
[1779986781323,43.92,73262.14,0.0,-0.98837,1e-05,2.22304]
[1779986782197,43.92,73262.14,0.0,-0.98837,1e-05,2.22304]
[1779986783212,43.92,73264.29,0.0,-0.98835,1e-05,2.22597]
[1779986784217,43.92,73266.71,0.0,-0.98833,1e-05,2.22925]
[1779986785225,43.91,73268.79,0.0,-0.98831,1e-05,2.23198]
[1779986786185,43.91,73268.79,0.0,-0.98831,1e-05,2.23198]
[1779986791270,43.91,73266.74,0.0,-0.98835,1e-05,2.22571]
[1779986792278,43.91,73260.49,0.0,-0.98841,1e-05,2.21579]
[1779986793283,43.91,73255.55,0.0,-0.98846,1e-05,2.20732]
[1779986794299,43.91,73261.82,0.0,-0.9884,1e-05,2.21743]
[1779986795473,43.91,73261.82,0.0,-0.9884,1e-05,2.21743]
[1779986795542,43.91,73265.04,0.0,-0.98837,1e-05,2.22276]
[1779986799084,43.9,73265.62,0.0,-0.98836,1e-05,2.22316]
[1779986799219,43.9,73265.62,0.0,-0.98836,1e-05,2.22316]
[1779986801347,43.9,73270.75,0.0,-0.98833,1e-05,2.22956]
[1779986802354,43.9,73273.14,0.0,-0.9883,1e-05,2.23348]
[1779986804368,43.9,73271.68,0.0,-0.98832,1e-05,2.23126]
[1779986805028,43.9,73271.68,0.0,-0.98832,1e-05,2.23126]
[1779986805225,43.9,73271.68,0.0,-0.98832,1e-05,2.23126]
[1779986810410,43.88,73271.12,0.0,-0.98834,1e-05,2.22662]
[1779986812424,43.88,73262.76,0.0,-0.98843,1e-05,2.21201]
[1779986813431,43.88,73256.79,0.0,-0.98849,1e-05,2.20189]
[1779986814438,43.88,73256.49,0.0,-0.9885,1e-05,2.20082]
[1779986815445,43.87,73259.68,0.0,-0.98847,1e-05,2.20533]
[1779986816452,43.87,73261.94,0.0,-0.98845,1e-05,2.20836]
[1779986816989,43.87,73261.94,0.0,-0.98845,1e-05,2.20836]
[1779986817238,43.87,73261.94,0.0,-0.98845,1e-05,2.20836]
[1779986818466,43.87,73265.76,0.0,-0.98842,1e-05,2.21398]
[1779986819473,43.87,73271.2,0.0,-0.98837,1e-05,2.22278]
[1779986820714,43.87,73271.2,0.0,-0.98837,1e-05,2.22278]
[1779986820815,43.87,73271.88,0.0,-0.98836,1e-05,2.22335]
[1779986820968,43.87,73271.88,0.0,-0.98836,1e-05,2.22335]
[1779986821508,43.87,73274.42,0.0,-0.98834,1e-05,2.22743]
[1779986822235,43.87,73274.42,0.0,-0.98834,1e-05,2.22743]
[1779986822508,43.87,73279.53,0.0,-0.98829,1e-05,2.23572]
[1779986824527,43.87,73280.35,0.0,-0.98828,1e-05,2.23716]
[1779986825540,43.87,73278.66,0.0,-0.9883,1e-05,2.23448]
[1779986826547,43.87,73291.36,0.0,-0.98818,1e-05,2.25505]
[1779986827123,43.87,73291.36,0.0,-0.98818,1e-05,2.25505]
[1779986827554,43.87,73296.04,0.0,-0.98813,1e-05,2.2627]
[1779986828561,43.87,73297.77,0.0,-0.98811,1e-05,2.26554]
[1779986830575,43.87,73294.01,0.0,-0.98815,1e-05,2.25944]
[1779986832588,43.87,73292.27,0.0,-0.98817,1e-05,2.25665]
[1779986836621,43.87,73296.35,0.0,-0.98813,1e-05,2.26337]
[1779986837624,43.87,73299.12,0.0,-0.9881,1e-05,2.26789]
[1779986838631,43.87,73301.06,0.0,-0.98808,1e-05,2.27105]
[1779986842688,43.87,73297.61,0.0,-0.98811,1e-05,2.26544]
[1779986843672,43.87,73285.35,0.0,-0.98823,1e-05,2.24556]
[1779986844679,43.87,73282.3,0.0,-0.98826,1e-05,2.2407]
[1779986846693,43.87,73272.16,0.0,-0.98836,1e-05,2.2245]
[1779986847700,43.87,73271.43,0.0,-0.98836,1e-05,2.22341]
[1779986852537,43.87,73270.6,0.0,-0.98838,1e-05,2.22109]
[1779986852721,43.87,73270.6,0.0,-0.98838,1e-05,2.22109]
[1779986853744,43.87,73274.48,0.0,-0.98834,1e-05,2.22749]
[1779986855757,43.87,73276.74,0.0,-0.98832,1e-05,2.23126]
[1779986856949,43.87,73276.74,0.0,-0.98832,1e-05,2.23126]
[1779986857771,43.87,73272.96,0.0,-0.98835,1e-05,2.22532]
[1779986858720,43.87,73272.96,0.0,-0.98835,1e-05,2.22532]
[1779986861016,43.87,73273.36,0.0,-0.98835,1e-05,2.22618]
[1779986861219,43.87,73273.36,0.0,-0.98835,1e-05,2.22618]
[1779986861809,43.87,73270.89,0.0,-0.98837,1e-05,2.22229]
[1779986862814,43.87,73265.88,0.0,-0.98842,1e-05,2.21435]
[1779986863822,43.88,73264.21,0.0,-0.98843,1e-05,2.21177]
[1779986864829,43.88,73257.57,0.0,-0.98849,1e-05,2.20128]
[1779986865836,43.88,73256.32,0.0,-0.9885,1e-05,2.19941]
[1779986866125,43.88,73256.32,0.0,-0.9885,1e-05,2.19941]
[1779986866233,43.88,73256.32,0.0,-0.9885,1e-05,2.19941]
[1779986866843,43.88,73254.97,0.0,-0.98852,1e-05,2.19738]
[1779986867850,43.88,73253.27,0.0,-0.98853,1e-05,2.19481]
[1779986869864,43.88,73248.67,0.0,-0.98857,1e-05,2.18777]
[1779986870871,43.88,73245.09,0.0,-0.98861,1e-05,2.18226]
[1779986871878,43.88,73240.92,0.0,-0.98864,1e-05,2.17583]
[1779986872885,43.88,73238.95,0.0,-0.98866,1e-05,2.1729]
[1779986874899,43.88,73233.95,0.0,-0.9887,1e-05,2.16538]
[1779986875906,43.88,73230.91,0.0,-0.98873,1e-05,2.1608]
[1779986876913,43.88,73232.34,0.0,-0.98872,1e-05,2.16324]
[1779986878458,43.88,73231.7,0.0,-0.98872,1e-05,2.16242]
[1779986878927,43.88,73232.73,0.0,-0.98871,1e-05,2.16423]
[1779986880719,43.88,73232.71,0.0,-0.98871,1e-05,2.16439]
[1779986880941,43.89,73231.35,0.0,-0.98872,1e-05,2.16244]
[1779986883962,43.89,73228.82,0.0,-0.98874,1e-05,2.15905]
[1779986884725,43.89,73228.82,0.0,-0.98874,1e-05,2.15905]
[1779986884969,43.89,73227.38,0.0,-0.98875,1e-05,2.157]
[1779986887990,43.89,73223.97,0.0,-0.98878,1e-05,2.15228]
[1779986890007,43.89,73228.3,0.0,-0.98874,1e-05,2.15948]
[1779986893030,43.89,73223.22,0.0,-0.98878,1e-05,2.15213]
[1779986894474,43.9,73223.27,0.0,-0.98878,1e-05,2.15243]
[1779986894718,43.9,73223.27,0.0,-0.98878,1e-05,2.15243]
[1779986896053,43.9,73217.06,0.0,-0.98883,1e-05,2.14318]
[1779986898068,43.9,73220.59,0.0,-0.9888,1e-05,2.14913]
[1779986899075,43.9,73211.73,0.0,-0.98888,1e-05,2.13557]
[1779986900082,43.9,73211.53,0.0,-0.98888,1e-05,2.1355]
[1779986902096,43.9,73221.19,0.0,-0.98879,1e-05,2.15102]
[1779986903103,43.9,73228.81,0.0,-0.98872,1e-05,2.16316]
[1779986904110,43.9,73227.14,0.0,-0.98873,1e-05,2.16074]
[1779986905519,43.9,73227.14,0.0,-0.98873,1e-05,2.16074]
[1779986905720,43.9,73227.14,0.0,-0.98873,1e-05,2.16074]
[1779986909751,43.91,73229.35,0.0,-0.98871,1e-05,2.16499]
[1779986909968,43.91,73229.35,0.0,-0.98871,1e-05,2.16499]
[1779986911160,43.91,73221.01,0.0,-0.98879,1e-05,2.15122]
[1779986912167,43.91,73218.51,0.0,-0.98881,1e-05,2.14754]
[1779986914120,43.91,73219.24,0.0,-0.9888,1e-05,2.1489]
[1779986914218,43.91,73219.24,0.0,-0.9888,1e-05,2.1489]
[1779986914748,43.91,73217.97,0.0,-0.98881,1e-05,2.14736]
[1779986915711,43.91,73217.97,0.0,-0.98881,1e-05,2.14736]
[1779986915721,43.91,73217.97,0.0,-0.98881,1e-05,2.14736]
[1779986921230,43.92,73218.93,0.0,-0.98879,1e-05,2.1502]
[1779986925674,43.92,73220.69,0.0,-0.98877,1e-05,2.15361]
[1779986925718,43.92,73220.69,0.0,-0.98877,1e-05,2.15361]
[1779986927379,43.92,73219.27,0.0,-0.98878,1e-05,2.15181]
[1779986927467,43.92,73219.27,0.0,-0.98878,1e-05,2.15181]
[1779986928056,43.92,73218.62,0.0,-0.98879,1e-05,2.15123]
[1779986929286,43.92,73203.72,0.0,-0.98892,1e-05,2.1283]
[1779986930306,43.92,73190.05,0.0,-0.98904,1e-05,2.10724]
[1779986931341,43.93,73191.9,0.0,-0.98903,1e-05,2.11033]
[1779986932459,43.93,73195.43,0.0,-0.98899,1e-05,2.11576]
[1779986933366,43.92,73197.22,0.0,-0.98898,1e-05,2.11814]
[1779986935376,43.93,73194.74,0.0,-0.989,1e-05,2.11486]
[1779986940411,43.93,73196.38,0.0,-0.98898,1e-05,2.11874]
[1779986941419,43.93,73199.73,0.0,-0.98894,1e-05,2.12418]
[1779986942427,43.93,73203.95,0.0,-0.9889,1e-05,2.13097]
[1779986943435,43.94,73205.5,0.0,-0.98889,1e-05,2.13387]
[1779986945659,43.94,73204.19,0.0,-0.9889,1e-05,2.13184]
[1779986945722,43.94,73204.19,0.0,-0.9889,1e-05,2.13184]
[1779986947545,43.94,73204.31,0.0,-0.98889,1e-05,2.13276]
[1779986947716,43.94,73204.31,0.0,-0.98889,1e-05,2.13276]
[1779986947818,43.94,73203.85,0.0,-0.9889,1e-05,2.13229]
[1779986951492,43.94,73196.32,0.0,-0.98896,1e-05,2.12138]
[1779986953505,43.94,73193.49,0.0,-0.98898,1e-05,2.11778]
[1779986955815,43.95,73194.19,0.0,-0.98897,1e-05,2.11913]
[1779986955969,43.95,73194.19,0.0,-0.98897,1e-05,2.11913]
[1779986959546,43.95,73190.43,0.0,-0.989,1e-05,2.11465]
[1779986961888,43.95,73190.41,0.0,-0.989,1e-05,2.11489]
[1779986961967,43.95,73190.41,0.0,-0.989,1e-05,2.11489]
[1779986962874,43.95,73190.35,0.0,-0.989,1e-05,2.11507]
[1779986962970,43.95,73190.35,0.0,-0.989,1e-05,2.11507]
[1779986963071,43.95,73190.16,0.0,-0.989,1e-05,2.11504]
[1779986967296,43.96,73191.51,0.0,-0.98898,1e-05,2.11818]
[1779986967470,43.96,73191.51,0.0,-0.98898,1e-05,2.11818]
[1779986970586,43.96,73195.07,0.0,-0.98894,1e-05,2.12443]
[1779986970722,43.96,73195.07,0.0,-0.98894,1e-05,2.12443]
[1779986971693,43.96,73181.98,0.0,-0.98906,1e-05,2.10327]
[1779986972661,43.96,73178.02,0.0,-0.9891,1e-05,2.09774]
[1779986975185,43.96,73179.45,0.0,-0.98909,1e-05,2.09917]
[1779986975339,43.96,73179.45,0.0,-0.98909,1e-05,2.09917]
[1779986979606,43.96,73179.13,0.0,-0.9891,1e-05,2.09755]
[1779986979717,43.96,73179.13,0.0,-0.9891,1e-05,2.09755]
[1779986979818,43.96,73179.01,0.0,-0.9891,1e-05,2.09699]
[1779986980717,43.95,73186.63,0.0,-0.98903,1e-05,2.10847]
[1779986981724,43.95,73188.56,0.0,-0.98902,1e-05,2.11123]
[1779986983502,43.95,73188.17,0.0,-0.98902,1e-05,2.11041]
[1779986983719,43.95,73188.17,0.0,-0.98902,1e-05,2.11041]
[1779986988773,43.95,73187.23,0.0,-0.98903,1e-05,2.10912]
[1779986989853,43.95,73187.23,0.0,-0.98903,1e-05,2.10912]
[1779986989967,43.95,73187.23,0.0,-0.98903,1e-05,2.10912]
[1779986993321,43.95,73189.24,0.0,-0.98901,1e-05,2.1126]
[1779986993467,43.95,73189.24,0.0,-0.98901,1e-05,2.1126]
[1779986993808,43.96,73188.71,0.0,-0.98901,1e-05,2.11204]
[1779986998843,43.95,73187.85,0.0,-0.98903,1e-05,2.10936]
[1779987001867,43.95,73199.82,0.0,-0.98893,1e-05,2.12659]
[1779987002874,43.95,73201.22,0.0,-0.98891,1e-05,2.12899]
[1779987004243,43.95,73199.95,0.0,-0.98892,1e-05,2.12726]
[1779987004468,43.95,73199.95,0.0,-0.98892,1e-05,2.12726]
[1779987009924,43.94,73199.86,0.0,-0.98894,1e-05,2.1245]
[1779987013958,43.93,73200.52,0.0,-0.98894,1e-05,2.12421]
[1779987013967,43.93,73200.52,0.0,-0.98894,1e-05,2.12421]
[1779987016555,43.93,73199.92,0.0,-0.98896,1e-05,2.12197]
[1779987016718,43.93,73199.92,0.0,-0.98896,1e-05,2.12197]
[1779987016973,43.93,73199.74,0.0,-0.98896,1e-05,2.12126]
[1779987018918,43.92,73199.36,0.0,-0.98897,1e-05,2.12024]
[1779987018970,43.92,73199.36,0.0,-0.98897,1e-05,2.12024]
[1779987018987,43.92,73195.75,0.0,-0.989,1e-05,2.11424]
[1779987024026,43.91,73188.87,0.0,-0.98908,1e-05,2.10158]
[1779987025032,43.91,73171.55,0.0,-0.98923,1e-05,2.07479]
[1779987026042,43.91,73163.86,0.0,-0.9893,1e-05,2.06281]
[1779987027052,43.91,73166.23,0.0,-0.98928,1e-05,2.06607]
[1779987028060,43.91,73172.56,0.0,-0.98923,1e-05,2.07532]
[1779987029066,43.91,73168.81,0.0,-0.98927,1e-05,2.06929]
[1779987032087,43.91,73180.64,0.0,-0.98917,1e-05,2.08539]
[1779987033099,43.9,73184.26,0.0,-0.98914,1e-05,2.09076]
[1779987038137,43.9,73175.1,0.0,-0.98922,1e-05,2.07606]
[1779987039144,43.9,73179.1,0.0,-0.98919,1e-05,2.08201]
[1779987040614,43.9,73180.59,0.0,-0.98918,1e-05,2.08413]
[1779987040719,43.9,73180.59,0.0,-0.98918,1e-05,2.08413]
[1779987042838,43.9,73180.46,0.0,-0.98918,1e-05,2.08343]
[1779987042967,43.9,73180.46,0.0,-0.98918,1e-05,2.08343]
[1779987043172,43.9,73180.21,0.0,-0.98919,1e-05,2.08268]
[1779987046193,43.9,73176.12,0.0,-0.98922,1e-05,2.07738]
[1779987047200,43.9,73170.5,0.0,-0.98927,1e-05,2.06918]
[1779987048207,43.9,73167.02,0.0,-0.98929,1e-05,2.06424]
[1779987048767,43.9,73167.02,0.0,-0.98929,1e-05,2.06424]
[1779987048968,43.9,73167.02,0.0,-0.98929,1e-05,2.06424]
[1779987052051,43.91,73169.85,0.0,-0.98926,1e-05,2.06919]
[1779987052217,43.91,73169.85,0.0,-0.98926,1e-05,2.06919]
[1779987052072,43.91,73171.43,0.0,-0.98925,1e-05,2.07223]
[1779987053470,43.91,73171.73,0.0,-0.98924,1e-05,2.07268]
[1779987053718,43.91,73171.73,0.0,-0.98924,1e-05,2.07268]
[1779987056263,43.91,73167.58,0.0,-0.98927,1e-05,2.0677]
[1779987059164,43.91,73167.54,0.0,-0.98927,1e-05,2.06796]
[1779987059218,43.91,73167.54,0.0,-0.98927,1e-05,2.06796]
[1779987059284,43.92,73168.37,0.0,-0.98926,1e-05,2.06988]
[1779987061298,43.92,73160.47,0.0,-0.98933,1e-05,2.05859]
[1779987062382,43.92,73166.79,0.0,-0.98927,1e-05,2.06848]
[1779987063337,43.92,73176.75,0.0,-0.98918,1e-05,2.08391]
[1779987064326,43.92,73180.26,0.0,-0.98915,1e-05,2.08956]
[1779987065269,43.92,73180.26,0.0,-0.98915,1e-05,2.08956]
[1779987065467,43.92,73180.26,0.0,-0.98915,1e-05,2.08956]
[1779987071250,43.93,73183.42,0.0,-0.98911,1e-05,2.09587]
[1779987071467,43.93,73184.83,0.0,-0.98909,1e-05,2.09831]
[1779987071694,43.93,73184.83,0.0,-0.98909,1e-05,2.09831]
[1779987071718,43.93,73184.83,0.0,-0.98909,1e-05,2.09831]
[1779987071722,43.93,73183.89,0.0,-0.9891,1e-05,2.09744]
[1779987076284,43.94,73182.23,0.0,-0.98911,1e-05,2.09577]
[1779987076467,43.94,73182.23,0.0,-0.98911,1e-05,2.09577]
[1779987077422,43.94,73191.41,0.0,-0.98902,1e-05,2.11042]
[1779987078428,43.94,73195.32,0.0,-0.98899,1e-05,2.1167]
[1779987079436,43.94,73213.26,0.0,-0.98882,1e-05,2.14472]
[1779987081452,43.94,73213.66,0.0,-0.98881,1e-05,2.1458]
[1779987085487,43.95,73219.9,0.0,-0.98875,1e-05,2.15634]
[1779987086495,43.95,73223.82,0.0,-0.98872,1e-05,2.16267]
[1779987087743,43.95,73226.43,0.0,-0.98869,1e-05,2.16712]
[1779987088975,43.95,73226.43,0.0,-0.98869,1e-05,2.16712]
[1779987092538,43.95,73236.58,0.0,-0.9886,1e-05,2.18242]
[1779987094552,43.95,73237.6,0.0,-0.98859,1e-05,2.18432]
[1779987096566,43.95,73243.13,0.0,-0.98853,1e-05,2.19334]
[1779987099944,43.95,73243.02,0.0,-0.98853,1e-05,2.19365]
[1779987100968,43.95,73243.02,0.0,-0.98853,1e-05,2.19365]
[1779987105633,43.96,73247.34,0.0,-0.98849,1e-05,2.20106]
[1779987110669,43.96,73249.36,0.0,-0.98846,1e-05,2.20486]
[1779987111676,43.96,73230.81,0.0,-0.98864,1e-05,2.17551]
[1779987112683,43.96,73232.12,0.0,-0.98862,1e-05,2.17781]
[1779987116712,43.96,73235.86,0.0,-0.98859,1e-05,2.18292]
[1779987118098,43.96,73235.86,0.0,-0.98859,1e-05,2.18292]
[1779987118220,43.96,73235.86,0.0,-0.98859,1e-05,2.18292]
[1779987118199,43.95,73237.01,0.0,-0.98859,1e-05,2.18418]
[1779987118594,43.95,73237.01,0.0,-0.98859,1e-05,2.18418]
[1779987118720,43.95,73237.01,0.0,-0.98859,1e-05,2.18418]
[1779987121749,43.96,73242.02,0.0,-0.98854,1e-05,2.19237]
[1779987124773,43.96,73245.72,0.0,-0.9885,1e-05,2.1986]
[1779987125786,43.96,73251.05,0.0,-0.98845,1e-05,2.20729]
[1779987126793,43.96,73256.93,0.0,-0.98839,1e-05,2.21675]
[1779987128807,43.96,73253.18,0.0,-0.98843,1e-05,2.21092]
[1779987129815,43.96,73245.2,0.0,-0.9885,1e-05,2.19831]
[1779987130822,43.96,73244.41,0.0,-0.98851,1e-05,2.19716]
[1779987131829,43.96,73254.37,0.0,-0.98842,1e-05,2.21311]
[1779987132836,43.96,73260.83,0.0,-0.98835,1e-05,2.22352]
[1779987133847,43.96,73257.43,0.0,-0.98839,1e-05,2.21815]
[1779987134854,43.96,73247.34,0.0,-0.98848,1e-05,2.20215]
[1779987135861,43.96,73245.84,0.0,-0.98849,1e-05,2.19987]
[1779987137875,43.96,73252.94,0.0,-0.98843,1e-05,2.21137]
[1779987138882,43.96,73257.03,0.0,-0.98839,1e-05,2.21799]
[1779987143214,43.96,73257.47,0.0,-0.98838,1e-05,2.21892]
[1779987143374,43.96,73257.47,0.0,-0.98838,1e-05,2.21892]
[1779987143315,43.96,73257.34,0.0,-0.98838,1e-05,2.21888]
[1779987143467,43.96,73257.34,0.0,-0.98838,1e-05,2.21888]
[1779987145930,43.96,73253.56,0.0,-0.98842,1e-05,2.213]
[1779987150314,43.96,73255.32,0.0,-0.9884,1e-05,2.21608]
[1779987150379,43.96,73255.32,0.0,-0.9884,1e-05,2.21608]
[1779987150468,43.97,73255.78,0.0,-0.98839,1e-05,2.2169]
[1779987150966,43.97,73255.46,0.0,-0.9884,1e-05,2.21647]
[1779987156001,43.97,73254.58,0.0,-0.98841,1e-05,2.21418]
[1779987157008,43.97,73251.33,0.0,-0.98844,1e-05,2.2091]
[1779987158657,43.97,73249.78,0.0,-0.98845,1e-05,2.20673]
[1779987158709,43.97,73249.78,0.0,-0.98845,1e-05,2.20673]
[1779987158723,43.97,73249.78,0.0,-0.98845,1e-05,2.20673]
[1779987159022,43.97,73251.2,0.0,-0.98844,1e-05,2.2091]
[1779987162045,43.97,73268.65,0.0,-0.98827,1e-05,2.23735]
[1779987163058,43.97,73276.37,0.0,-0.9882,1e-05,2.24985]
[1779987164060,43.97,73275.65,0.0,-0.9882,1e-05,2.24872]
[1779987167081,43.97,73279.11,0.0,-0.98817,1e-05,2.25443]
[1779987170102,43.97,73275.83,0.0,-0.9882,1e-05,2.24921]
[1779987175137,43.97,73274.12,0.0,-0.98822,1e-05,2.24661]
[1779987177084,43.97,73273.65,0.0,-0.98822,1e-05,2.24589]
[1779987177144,43.97,73273.65,0.0,-0.98822,1e-05,2.24589]
[1779987177256,43.97,73273.65,0.0,-0.98822,1e-05,2.24589]
[1779987177358,43.97,73274.0,0.0,-0.98822,1e-05,2.24652]
[1779987183306,43.97,73275.26,0.0,-0.9882,1e-05,2.24868]
[1779987183359,43.97,73275.75,0.0,-0.9882,1e-05,2.24953]
[1779987183466,43.97,73275.75,0.0,-0.9882,1e-05,2.24953]
[1779987188228,43.97,73267.24,0.0,-0.98828,1e-05,2.23592]
[1779987190242,43.97,73266.42,0.0,-0.98829,1e-05,2.23468]
[1779987194061,43.97,73267.77,0.0,-0.98827,1e-05,2.237]
[1779987194131,43.97,73267.77,0.0,-0.98827,1e-05,2.237]
[1779987194217,43.97,73267.77,0.0,-0.98827,1e-05,2.237]
[1779987194270,43.97,73267.95,0.0,-0.98827,1e-05,2.23735]
[1779987199305,43.97,73266.8,0.0,-0.98828,1e-05,2.23573]
[1779987201250,43.97,73266.74,0.0,-0.98828,1e-05,2.23568]
[1779987201255,43.97,73266.74,0.0,-0.98828,1e-05,2.23568]
[1779987201322,43.97,73266.73,0.0,-0.98828,1e-05,2.23572]
[1779987201467,43.97,73266.73,0.0,-0.98828,1e-05,2.23572]
[1779987206536,43.98,73268.27,0.0,-0.98826,1e-05,2.23849]
[1779987206589,43.98,73268.27,0.0,-0.98826,1e-05,2.23849]
[1779987206717,43.98,73268.27,0.0,-0.98826,1e-05,2.23849]
[1779987207361,43.98,73271.85,0.0,-0.98823,1e-05,2.2443]
[1779987208368,43.98,73276.36,0.0,-0.98819,1e-05,2.25162]
[1779987210381,43.98,73278.12,0.0,-0.98817,1e-05,2.2545]
[1779987211389,43.98,73282.89,0.0,-0.98813,1e-05,2.2609]
[1779987214410,43.98,73282.49,0.0,-0.98813,1e-05,2.26025]
[1779987216499,43.98,73284.52,0.0,-0.98811,1e-05,2.26354]
[1779987216557,43.98,73284.52,0.0,-0.98811,1e-05,2.26354]
[1779987216719,43.98,73284.52,0.0,-0.98811,1e-05,2.26354]
[1779987217430,43.98,73284.32,0.0,-0.98812,1e-05,2.26321]
[1779987222467,43.98,73285.02,0.0,-0.98811,1e-05,2.26431]
[1779987225323,43.98,73286.38,0.0,-0.9881,1e-05,2.26651]
[1779987225433,43.98,73286.38,0.0,-0.9881,1e-05,2.26651]
[1779987225467,43.98,73286.38,0.0,-0.9881,1e-05,2.26651]
[1779987225487,43.98,73286.12,0.0,-0.9881,1e-05,2.26606]
[1779987231531,43.98,73286.81,0.0,-0.98809,1e-05,2.2671]
[1779987232536,43.98,73276.09,0.0,-0.9882,1e-05,2.24972]
[1779987233543,43.98,73274.63,0.0,-0.98821,1e-05,2.24737]
[1779987234775,43.98,73274.63,0.0,-0.98821,1e-05,2.24737]
[1779987234777,43.98,73274.63,0.0,-0.98821,1e-05,2.24737]
[1779987234967,43.98,73274.63,0.0,-0.98821,1e-05,2.24737]
[1779987235069,43.98,73272.89,0.0,-0.98823,1e-05,2.24459]
[1779987239585,43.98,73277.4,0.0,-0.98818,1e-05,2.25198]
[1779987243614,43.98,73267.96,0.0,-0.98827,1e-05,2.23681]
[1779987244621,43.98,73267.68,0.0,-0.98828,1e-05,2.2364]
[1779987245628,43.98,73262.0,0.0,-0.98833,1e-05,2.22732]
[1779987246635,43.98,73257.52,0.0,-0.98837,1e-05,2.22021]
[1779987247644,43.98,73252.28,0.0,-0.98842,1e-05,2.21191]
[1779987248650,43.98,73243.61,0.0,-0.9885,1e-05,2.19821]
[1779987249657,43.98,73239.2,0.0,-0.98854,1e-05,2.19133]
[1779987252679,43.98,73238.07,0.0,-0.98855,1e-05,2.18992]
[1779987255700,43.98,73233.04,0.0,-0.98859,1e-05,2.18238]
[1779987259728,43.98,73236.74,0.0,-0.98856,1e-05,2.1888]
[1779987264769,43.99,73237.0,0.0,-0.98855,1e-05,2.18991]
[1779987265987,43.99,73237.0,0.0,-0.98855,1e-05,2.18991]
[1779987266118,43.99,73237.0,0.0,-0.98855,1e-05,2.18991]
[1779987266218,43.99,73237.0,0.0,-0.98855,1e-05,2.18991]
[1779987266219,43.99,73238.15,0.0,-0.98854,1e-05,2.19187]
[1779987268800,43.99,73244.03,0.0,-0.98848,1e-05,2.20157]
[1779987269807,43.99,73254.91,0.0,-0.98838,1e-05,2.21902]
[1779987270814,43.99,73254.59,0.0,-0.98838,1e-05,2.21859]
[1779987272008,43.99,73254.59,0.0,-0.98838,1e-05,2.21859]
[1779987272086,43.99,73254.59,0.0,-0.98838,1e-05,2.21859]
[1779987272217,43.99,73254.59,0.0,-0.98838,1e-05,2.21859]
[1779987272319,43.99,73254.41,0.0,-0.98839,1e-05,2.21706]
[1779987277863,43.99,73254.92,0.0,-0.98838,1e-05,2.21839]
[1779987279878,43.99,73260.03,0.0,-0.98833,1e-05,2.22673]
[1779987282405,43.99,73260.36,0.0,-0.98833,1e-05,2.22732]
[1779987282469,43.99,73260.36,0.0,-0.98833,1e-05,2.22732]
[1779987282480,43.99,73260.36,0.0,-0.98833,1e-05,2.22732]
[1779987282436,43.99,73260.55,0.0,-0.98832,1e-05,2.22775]
[1779987282720,43.99,73260.55,0.0,-0.98832,1e-05,2.22775]
[1779987283906,43.99,73269.77,0.0,-0.98824,1e-05,2.24263]
[1779987284912,43.99,73270.52,0.0,-0.98823,1e-05,2.24387]
[1779987286805,43.99,73272.91,0.0,-0.98821,1e-05,2.24776]
[1779987286968,43.99,73272.91,0.0,-0.98821,1e-05,2.24776]
[1779987287025,43.99,73273.06,0.0,-0.9882,1e-05,2.24803]
[1779987289948,43.99,73277.12,0.0,-0.98817,1e-05,2.25466]
[1779987291538,43.99,73275.9,0.0,-0.98818,1e-05,2.2527]
[1779987291541,43.99,73275.9,0.0,-0.98818,1e-05,2.2527]
[1779987291718,43.99,73275.9,0.0,-0.98818,1e-05,2.2527]
[1779987291962,43.99,73274.28,0.0,-0.98819,1e-05,2.25009]
[1779987296998,43.99,73274.0,0.0,-0.98819,1e-05,2.24974]
[1779987300024,43.99,73277.55,0.0,-0.98816,1e-05,2.25554]
[1779987302035,43.99,73284.22,0.0,-0.9881,1e-05,2.26638]
[1779987303042,43.99,73285.97,0.0,-0.98808,1e-05,2.26921]
[1779987304224,43.99,73285.97,0.0,-0.98808,1e-05,2.26921]
[1779987304351,43.99,73285.97,0.0,-0.98808,1e-05,2.26921]
[1779987304468,43.99,73285.97,0.0,-0.98808,1e-05,2.26921]
[1779987304452,43.99,73288.39,0.0,-0.98806,1e-05,2.27312]
[1779987305056,43.99,73288.15,0.0,-0.98806,1e-05,2.27272]
[1779987310102,43.99,73287.1,0.0,-0.98807,1e-05,2.27093]
[1779987314130,43.99,73283.53,0.0,-0.9881,1e-05,2.26509]
[1779987315112,43.99,73283.53,0.0,-0.9881,1e-05,2.26509]
[1779987315164,43.99,73283.53,0.0,-0.9881,1e-05,2.26509]
[1779987315217,43.99,73283.53,0.0,-0.9881,1e-05,2.26509]
[1779987315318,43.99,73279.15,0.0,-0.98815,1e-05,2.25798]
[1779987320174,43.99,73273.91,0.0,-0.9882,1e-05,2.24957]
[1779987322188,43.99,73275.27,0.0,-0.98818,1e-05,2.25182]
[1779987322753,43.99,73275.27,0.0,-0.98818,1e-05,2.25182]
[1779987322932,43.99,73275.27,0.0,-0.98818,1e-05,2.25182]
[1779987322968,43.99,73275.27,0.0,-0.98818,1e-05,2.25182]
[1779987323195,43.99,73274.89,0.0,-0.98819,1e-05,2.25122]
[1779987327037,43.99,73273.12,0.0,-0.9882,1e-05,2.24844]
[1779987327044,43.99,73273.12,0.0,-0.9882,1e-05,2.24844]
[1779987327240,43.99,73273.12,0.0,-0.9882,1e-05,2.24844]
[1779987327342,43.99,73273.34,0.0,-0.9882,1e-05,2.24882]
[1779987329237,43.99,73279.03,0.0,-0.98815,1e-05,2.25806]
[1779987330244,43.99,73286.84,0.0,-0.98807,1e-05,2.27075]
[1779987331251,43.99,73285.93,0.0,-0.98809,1e-05,2.2679]
[1779987333651,43.99,73285.48,0.0,-0.98809,1e-05,2.26715]
[1779987333724,43.99,73285.48,0.0,-0.98809,1e-05,2.26715]
[1779987333833,43.99,73285.48,0.0,-0.98809,1e-05,2.26715]
[1779987333968,43.99,73285.48,0.0,-0.98809,1e-05,2.26715]
[1779987334069,43.99,73285.48,0.0,-0.98809,1e-05,2.26714]
[1779987339307,43.99,73276.38,0.0,-0.98818,1e-05,2.25237]
[1779987340871,43.99,73274.5,0.0,-0.9882,1e-05,2.24933]
[1779987340967,43.99,73274.5,0.0,-0.9882,1e-05,2.24933]
[1779987341062,43.99,73274.5,0.0,-0.9882,1e-05,2.24933]
[1779987341222,43.99,73274.5,0.0,-0.9882,1e-05,2.24933]
[1779987341321,43.99,73274.48,0.0,-0.9882,1e-05,2.24932]
[1779987342328,43.99,73265.51,0.0,-0.98828,1e-05,2.23489]
[1779987344342,43.99,73262.62,0.0,-0.98831,1e-05,2.23033]
[1779987344925,43.99,73262.62,0.0,-0.98831,1e-05,2.23033]
[1779987344968,43.99,73262.62,0.0,-0.98831,1e-05,2.23033]
[1779987345056,43.99,73262.62,0.0,-0.98831,1e-05,2.23033]
[1779987345220,43.99,73262.62,0.0,-0.98831,1e-05,2.23033]
[1779987345349,43.99,73263.07,0.0,-0.9883,1e-05,2.23111]
[1779987348370,44.0,73270.48,0.0,-0.98823,1e-05,2.2432]
[1779987350383,44.0,73268.07,0.0,-0.98825,1e-05,2.23942]
[1779987351391,44.0,73264.94,0.0,-0.98828,1e-05,2.23442]
[1779987352963,44.0,73264.45,0.0,-0.98829,1e-05,2.23368]
[1779987353198,44.0,73264.45,0.0,-0.98829,1e-05,2.23368]
[1779987353219,44.0,73264.45,0.0,-0.98829,1e-05,2.23368]
[1779987353405,44.0,73265.02,0.0,-0.98828,1e-05,2.23465]
[1779987357434,44.0,73269.06,0.0,-0.98824,1e-05,2.24136]
[1779987358441,44.0,73274.1,0.0,-0.98819,1e-05,2.24954]
[1779987358861,44.0,73274.1,0.0,-0.98819,1e-05,2.24954]
[1779987358968,44.0,73274.1,0.0,-0.98819,1e-05,2.24954]
[1779987358986,44.0,73274.1,0.0,-0.98819,1e-05,2.24954]
[1779987359222,44.0,73274.1,0.0,-0.98819,1e-05,2.24954]
[1779987359448,44.0,73276.72,0.0,-0.98817,1e-05,2.25381]
[1779987361462,44.0,73277.49,0.0,-0.98816,1e-05,2.25511]
[1779987366508,44.0,73288.72,0.0,-0.98805,1e-05,2.27343]
[1779987368522,44.0,73291.73,0.0,-0.98802,1e-05,2.27833]
[1779987371966,44.0,73292.63,0.0,-0.98802,1e-05,2.27971]
[1779987372105,44.0,73292.63,0.0,-0.98802,1e-05,2.27971]
[1779987372218,44.0,73292.63,0.0,-0.98802,1e-05,2.27971]
[1779987372550,44.0,73292.59,0.0,-0.98802,1e-05,2.27962]
[1779987376578,44.0,73282.54,0.0,-0.98811,1e-05,2.26318]
[1779987377585,44.0,73278.52,0.0,-0.98815,1e-05,2.25668]
[1779987378592,44.0,73270.45,0.0,-0.98823,1e-05,2.24366]
[1779987379598,44.0,73270.62,0.0,-0.98823,1e-05,2.24398]
[1779987382620,44.0,73275.57,0.0,-0.98818,1e-05,2.25208]
[1779987383627,44.0,73278.82,0.0,-0.98815,1e-05,2.25737]
[1779987384473,44.0,73278.82,0.0,-0.98815,1e-05,2.25737]
[1779987384635,44.0,73280.3,0.0,-0.98813,1e-05,2.25978]
[1779987384676,44.0,73280.3,0.0,-0.98813,1e-05,2.25978]
[1779987384719,44.0,73280.3,0.0,-0.98813,1e-05,2.25978]
[1779987385646,44.0,73281.04,0.0,-0.98813,1e-05,2.26099]
[1779987388667,44.0,73288.52,0.0,-0.98805,1e-05,2.27316]
[1779987389672,44.0,73289.82,0.0,-0.98804,1e-05,2.27527]
[1779987391863,44.0,73289.69,0.0,-0.98804,1e-05,2.27504]
[1779987391969,44.0,73289.69,0.0,-0.98804,1e-05,2.27504]
[1779987392202,44.0,73289.69,0.0,-0.98804,1e-05,2.27504]
[1779987392218,44.0,73289.69,0.0,-0.98804,1e-05,2.27504]
[1779987392222,44.0,73290.27,0.0,-0.98804,1e-05,2.27461]
[1779987393700,44.0,73293.41,0.0,-0.98801,1e-05,2.27969]
[1779987397728,44.0,73296.49,0.0,-0.98798,1e-05,2.28461]
[1779987402763,44.0,73297.09,0.0,-0.98798,1e-05,2.28542]
[1779987403770,44.0,73301.92,0.0,-0.98793,1e-05,2.29329]
[1779987404785,44.0,73307.72,0.0,-0.98788,1e-05,2.30277]
[1779987405939,44.0,73307.72,0.0,-0.98788,1e-05,2.30277]
[1779987406004,44.0,73313.25,0.0,-0.98782,1e-05,2.31182]
[1779987408336,44.0,73314.25,0.0,-0.98781,1e-05,2.31339]
[1779987408368,44.0,73315.21,0.0,-0.9878,1e-05,2.31489]
[1779987413842,43.99,73316.66,0.0,-0.98779,1e-05,2.3168]
[1779987418877,43.99,73311.69,0.0,-0.98784,1e-05,2.30819]
[1779987420891,43.99,73298.99,0.0,-0.98797,1e-05,2.2872]
[1779987421898,43.99,73295.15,0.0,-0.98801,1e-05,2.28089]
[1779987426133,43.99,73294.46,0.0,-0.98801,1e-05,2.27972]
[1779987426218,43.99,73294.46,0.0,-0.98801,1e-05,2.27972]
[1779987426327,43.99,73294.46,0.0,-0.98801,1e-05,2.27972]
[1779987426468,43.99,73294.46,0.0,-0.98801,1e-05,2.27972]
[1779987426570,43.99,73292.7,0.0,-0.98803,1e-05,2.27683]
[1779987426933,43.99,73296.54,0.0,-0.98799,1e-05,2.2831]
[1779987427940,43.99,73300.72,0.0,-0.98795,1e-05,2.28992]
[1779987428947,43.99,73303.38,0.0,-0.98793,1e-05,2.29425]
[1779987432608,43.99,73301.39,0.0,-0.98795,1e-05,2.29092]
[1779987432707,43.99,73301.89,0.0,-0.98794,1e-05,2.29168]
[1779987432718,43.99,73301.89,0.0,-0.98794,1e-05,2.29168]
[1779987432788,43.99,73301.89,0.0,-0.98794,1e-05,2.29168]
[1779987432968,43.99,73301.89,0.0,-0.98794,1e-05,2.29168]
[1779987432975,43.99,73299.14,0.0,-0.98797,1e-05,2.28718]
[1779987438010,43.99,73299.18,0.0,-0.98797,1e-05,2.28714]
[1779987440032,43.99,73288.62,0.0,-0.98807,1e-05,2.26988]
[1779987441031,43.99,73289.13,0.0,-0.98807,1e-05,2.27073]
[1779987443216,43.99,73289.9,0.0,-0.98806,1e-05,2.272]
[1779987443468,43.99,73289.9,0.0,-0.98806,1e-05,2.272]
[1779987443538,43.99,73289.9,0.0,-0.98806,1e-05,2.272]
[1779987443725,43.99,73289.89,0.0,-0.98806,1e-05,2.27199]
[1779987449088,43.99,73294.57,0.0,-0.98801,1e-05,2.27967]
[1779987450095,43.99,73298.85,0.0,-0.98797,1e-05,2.28666]
[1779987451618,43.99,73298.85,0.0,-0.98797,1e-05,2.28666]
[1779987451719,43.99,73298.85,0.0,-0.98797,1e-05,2.28666]
[1779987451720,43.99,73296.74,0.0,-0.988,1e-05,2.28183]
[1779987451829,43.99,73296.74,0.0,-0.988,1e-05,2.28183]
[1779987451971,43.99,73296.74,0.0,-0.988,1e-05,2.28183]
[1779987456270,43.99,73297.23,0.0,-0.988,1e-05,2.2826]
[1779987456469,43.99,73297.23,0.0,-0.988,1e-05,2.2826]
[1779987456579,43.99,73297.23,0.0,-0.988,1e-05,2.2826]
[1779987456723,43.99,73297.23,0.0,-0.988,1e-05,2.2826]
[1779987456681,43.99,73297.63,0.0,-0.98799,1e-05,2.28323]
[1779987458151,43.99,73310.01,0.0,-0.98787,1e-05,2.30352]
[1779987459158,43.99,73315.32,0.0,-0.98782,1e-05,2.31223]
[1779987461353,43.99,73315.17,0.0,-0.98782,1e-05,2.31192]
[1779987461468,43.99,73315.17,0.0,-0.98782,1e-05,2.31192]
[1779987461557,43.99,73315.11,0.0,-0.98782,1e-05,2.31175]
[1779987461785,43.99,73315.11,0.0,-0.98782,1e-05,2.31175]
[1779987461971,43.99,73315.11,0.0,-0.98782,1e-05,2.31175]
[1779987467214,43.99,73315.06,0.0,-0.98783,1e-05,2.31131]
[1779987469626,43.99,73316.03,0.0,-0.98782,1e-05,2.31285]
[1779987469717,43.99,73316.03,0.0,-0.98782,1e-05,2.31285]
[1779987469727,43.99,73315.94,0.0,-0.98782,1e-05,2.31258]
[1779987470217,43.99,73315.94,0.0,-0.98782,1e-05,2.31258]
[1779987470469,43.99,73315.94,0.0,-0.98782,1e-05,2.31258]
[1779987476277,43.99,73314.9,0.0,-0.98783,1e-05,2.31052]
[1779987478480,43.99,73315.0,0.0,-0.98783,1e-05,2.31064]
[1779987478721,43.99,73315.0,0.0,-0.98783,1e-05,2.31064]
[1779987478730,43.99,73315.0,0.0,-0.98783,1e-05,2.31064]
[1779987478568,43.99,73315.97,0.0,-0.98782,1e-05,2.31219]
[1779987478972,43.99,73315.97,0.0,-0.98782,1e-05,2.31219]
[1779987479298,43.99,73315.63,0.0,-0.98782,1e-05,2.31157]
[1779987484333,43.99,73315.44,0.0,-0.98783,1e-05,2.31101]
[1779987485340,43.98,73317.89,0.0,-0.9878,1e-05,2.31501]
[1779987486059,43.98,73317.89,0.0,-0.9878,1e-05,2.31501]
[1779987486223,43.98,73317.89,0.0,-0.9878,1e-05,2.31501]
[1779987486762,43.98,73317.89,0.0,-0.9878,1e-05,2.31501]
[1779987486726,43.98,73319.27,0.0,-0.98779,1e-05,2.31718]
[1779987486970,43.98,73319.27,0.0,-0.98779,1e-05,2.31718]
[1779987487354,43.98,73317.02,0.0,-0.98781,1e-05,2.31346]
[1779987489848,43.98,73317.14,0.0,-0.98781,1e-05,2.31356]
[1779987489968,43.98,73317.14,0.0,-0.98781,1e-05,2.31356]
[1779987490256,43.98,73317.14,0.0,-0.98781,1e-05,2.31356]
[1779987490403,43.98,73317.14,0.0,-0.98781,1e-05,2.31356]
[1779987490421,43.98,73306.44,0.0,-0.98792,1e-05,2.29589]
[1779987491391,43.98,73302.77,0.0,-0.98795,1e-05,2.28985]
[1779987492398,43.98,73300.5,0.0,-0.98798,1e-05,2.28613]
[1779987495757,43.98,73299.6,0.0,-0.98798,1e-05,2.28466]
[1779987495974,43.98,73299.31,0.0,-0.98799,1e-05,2.28419]
[1779987496428,43.98,73298.99,0.0,-0.98799,1e-05,2.28367]
[1779987499566,43.98,73296.75,0.0,-0.98801,1e-05,2.28003]
[1779987501472,43.98,73294.29,0.0,-0.98804,1e-05,2.27604]
[1779987504422,43.98,73295.89,0.0,-0.98802,1e-05,2.27869]
[1779987504471,43.98,73295.89,0.0,-0.98802,1e-05,2.27869]
[1779987504492,43.98,73295.56,0.0,-0.98802,1e-05,2.27816]
[1779987504961,43.98,73295.56,0.0,-0.98802,1e-05,2.27816]
[1779987504967,43.98,73295.56,0.0,-0.98802,1e-05,2.27816]
[1779987507678,43.98,73295.56,0.0,-0.98802,1e-05,2.27819]
[1779987507721,43.98,73295.56,0.0,-0.98802,1e-05,2.27819]
[1779987507779,43.98,73299.7,0.0,-0.98798,1e-05,2.28499]
[1779987508481,43.98,73299.7,0.0,-0.98798,1e-05,2.28499]
[1779987508720,43.98,73299.7,0.0,-0.98798,1e-05,2.28499]
[1779987512613,43.98,73299.53,0.0,-0.98799,1e-05,2.28336]
[1779987512718,43.98,73299.53,0.0,-0.98799,1e-05,2.28336]
[1779987512715,43.98,73304.97,0.0,-0.98794,1e-05,2.29228]
[1779987513322,43.98,73304.97,0.0,-0.98794,1e-05,2.29228]
[1779987513467,43.98,73304.97,0.0,-0.98794,1e-05,2.29228]
[1779987513556,43.98,73304.25,0.0,-0.98794,1e-05,2.2911]
[1779987515571,43.98,73301.57,0.0,-0.98797,1e-05,2.28669]
[1779987518592,43.98,73303.79,0.0,-0.98795,1e-05,2.29032]
[1779987518820,43.98,73303.79,0.0,-0.98795,1e-05,2.29032]
[1779987518966,43.98,73303.79,0.0,-0.98795,1e-05,2.29032]
[1779987519386,43.98,73303.79,0.0,-0.98795,1e-05,2.29032]
[1779987519466,43.98,73303.79,0.0,-0.98795,1e-05,2.29032]
[1779987519599,43.98,73307.34,0.0,-0.98791,1e-05,2.29615]
[1779987521613,43.98,73308.99,0.0,-0.9879,1e-05,2.29884]
[1779987523618,43.98,73309.76,0.0,-0.98789,1e-05,2.30009]
[1779987523719,43.98,73309.76,0.0,-0.98789,1e-05,2.30009]
[1779987529676,43.98,73316.25,0.0,-0.98783,1e-05,2.31065]
[1779987531212,43.98,73316.88,0.0,-0.98782,1e-05,2.31163]
[1779987531282,43.98,73316.88,0.0,-0.98782,1e-05,2.31163]
[1779987531466,43.98,73316.88,0.0,-0.98782,1e-05,2.31163]
[1779987531691,43.98,73317.51,0.0,-0.98782,1e-05,2.31267]
[1779987534470,43.98,73317.36,0.0,-0.98782,1e-05,2.31235]
[1779987534712,43.98,73317.24,0.0,-0.98782,1e-05,2.31207]
[1779987537622,43.98,73318.68,0.0,-0.98781,1e-05,2.31437]
[1779987537718,43.98,73318.68,0.0,-0.98781,1e-05,2.31437]
[1779987540755,43.98,73314.95,0.0,-0.98784,1e-05,2.30805]
[1779987540968,43.98,73314.95,0.0,-0.98784,1e-05,2.30805]
[1779987541217,43.98,73314.95,0.0,-0.98784,1e-05,2.30805]
[1779987541762,43.98,73314.67,0.0,-0.98785,1e-05,2.30756]
[1779987545471,43.98,73314.91,0.0,-0.98784,1e-05,2.3079]
[1779987545717,43.98,73314.91,0.0,-0.98784,1e-05,2.3079]
[1779987545985,43.98,73314.48,0.0,-0.98785,1e-05,2.30713]
[1779987546469,43.98,73314.48,0.0,-0.98785,1e-05,2.30713]
[1779987546801,43.98,73312.7,0.0,-0.98787,1e-05,2.30417]
[1779987551837,43.98,73304.96,0.0,-0.98794,1e-05,2.29135]
[1779987552844,43.98,73303.93,0.0,-0.98795,1e-05,2.28966]
[1779987555493,43.98,73309.33,0.0,-0.9879,1e-05,2.29854]
[1779987558467,43.98,73310.16,0.0,-0.98789,1e-05,2.29988]
[1779987558568,43.98,73308.99,0.0,-0.9879,1e-05,2.29795]
[1779987563921,43.98,73309.7,0.0,-0.9879,1e-05,2.29907]
[1779987568956,43.98,73310.31,0.0,-0.98789,1e-05,2.30004]
[1779987571910,43.98,73313.3,0.0,-0.98786,1e-05,2.30494]
[1779987571968,43.98,73313.3,0.0,-0.98786,1e-05,2.30494]
[1779987572599,43.98,73313.3,0.0,-0.98786,1e-05,2.30494]
[1779987572718,43.98,73313.3,0.0,-0.98786,1e-05,2.30494]
[1779987572820,43.98,73313.38,0.0,-0.98787,1e-05,2.30368]
[1779987573993,43.98,73317.88,0.0,-0.98782,1e-05,2.31109]
[1779987575100,43.98,73317.88,0.0,-0.98782,1e-05,2.31109]
[1779987577341,43.98,73320.41,0.0,-0.9878,1e-05,2.31521]
[1779987577475,43.98,73320.41,0.0,-0.9878,1e-05,2.31521]
[1779987578024,43.98,73314.39,0.0,-0.98786,1e-05,2.30521]
[1779987579031,43.98,73309.97,0.0,-0.9879,1e-05,2.29792]
[1779987584217,43.98,73310.57,0.0,-0.9879,1e-05,2.29889]
[1779987584630,43.98,73310.57,0.0,-0.9879,1e-05,2.29889]
[1779987584718,43.98,73310.57,0.0,-0.9879,1e-05,2.29889]
[1779987584792,43.98,73310.69,0.0,-0.9879,1e-05,2.29909]
[1779987586080,43.98,73314.49,0.0,-0.98786,1e-05,2.30533]
[1779987587087,43.98,73318.06,0.0,-0.98782,1e-05,2.3112]
[1779987588138,43.98,73318.06,0.0,-0.98782,1e-05,2.3112]
[1779987588218,43.98,73318.06,0.0,-0.98782,1e-05,2.3112]
[1779987592122,43.98,73323.59,0.0,-0.98777,1e-05,2.32018]
[1779987593339,43.98,73323.59,0.0,-0.98777,1e-05,2.32018]
[1779987593467,43.98,73323.59,0.0,-0.98777,1e-05,2.32018]
[1779987593629,43.98,73323.59,0.0,-0.98777,1e-05,2.32018]
[1779987593721,43.98,73323.59,0.0,-0.98777,1e-05,2.32018]
[1779987593731,43.98,73323.56,0.0,-0.98777,1e-05,2.32008]
[1779987599006,43.98,73323.89,0.0,-0.98777,1e-05,2.32039]
[1779987601189,43.98,73330.61,0.0,-0.9877,1e-05,2.3314]
[1779987602195,43.98,73334.12,0.0,-0.98767,1e-05,2.33717]
[1779987603202,43.98,73339.08,0.0,-0.98762,1e-05,2.34536]
[1779987608237,43.98,73335.45,0.0,-0.98766,1e-05,2.33884]
[1779987610251,43.97,73330.92,0.0,-0.9877,1e-05,2.33114]
[1779987615286,43.97,73326.82,0.0,-0.98775,1e-05,2.32399]
[1779987616293,43.97,73330.4,0.0,-0.98771,1e-05,2.32987]
[1779987618307,43.97,73335.19,0.0,-0.98767,1e-05,2.33769]
[1779987619367,43.97,73335.19,0.0,-0.98767,1e-05,2.33769]
[1779987619466,43.97,73335.19,0.0,-0.98767,1e-05,2.33769]
[1779987622324,43.97,73332.47,0.0,-0.98769,1e-05,2.33293]
[1779987622466,43.97,73332.47,0.0,-0.98769,1e-05,2.33293]
[1779987625736,43.97,73327.1,0.0,-0.98775,1e-05,2.3238]
[1779987625819,43.97,73326.82,0.0,-0.98775,1e-05,2.32327]
[1779987625968,43.97,73326.82,0.0,-0.98775,1e-05,2.32327]
[1779987626914,43.97,73326.82,0.0,-0.98775,1e-05,2.32327]
[1779987626974,43.97,73327.83,0.0,-0.98774,1e-05,2.32489]
[1779987630924,43.97,73328.86,0.0,-0.98773,1e-05,2.3264]
[1779987630970,43.97,73329.69,0.0,-0.98773,1e-05,2.32771]
[1779987631516,43.97,73329.69,0.0,-0.98773,1e-05,2.32771]
[1779987631720,43.97,73329.69,0.0,-0.98773,1e-05,2.32771]
[1779987631739,43.97,73330.65,0.0,-0.98772,1e-05,2.32787]
[1779987634914,43.97,73330.35,0.0,-0.98773,1e-05,2.32722]
[1779987634968,43.97,73329.02,0.0,-0.98774,1e-05,2.32488]
[1779987640462,43.97,73331.68,0.0,-0.98772,1e-05,2.32892]
[1779987642338,43.97,73331.25,0.0,-0.98772,1e-05,2.32813]
[1779987644053,43.97,73330.72,0.0,-0.98773,1e-05,2.32711]
[1779987644217,43.97,73330.72,0.0,-0.98773,1e-05,2.32711]
[1779987644808,43.97,73330.72,0.0,-0.98773,1e-05,2.32711]
[1779987644909,43.97,73331.42,0.0,-0.98772,1e-05,2.32813]
[1779987644967,43.97,73331.42,0.0,-0.98772,1e-05,2.32813]
[1779987648518,43.96,73335.35,0.0,-0.98768,1e-05,2.33443]
[1779987649336,43.96,73335.35,0.0,-0.98768,1e-05,2.33443]
[1779987649467,43.96,73335.35,0.0,-0.98768,1e-05,2.33443]
[1779987650532,43.96,73345.26,0.0,-0.98759,1e-05,2.35079]
[1779987651539,43.96,73350.28,0.0,-0.98754,1e-05,2.35909]
[1779987653340,43.96,73351.02,0.0,-0.98753,1e-05,2.3602]
[1779987653469,43.96,73351.02,0.0,-0.98753,1e-05,2.3602]
[1779987655567,43.96,73340.13,0.0,-0.98764,1e-05,2.34159]
[1779987656574,43.96,73335.45,0.0,-0.98769,1e-05,2.33369]
[1779987659159,43.96,73338.1,0.0,-0.98766,1e-05,2.33794]
[1779987659220,43.96,73338.1,0.0,-0.98766,1e-05,2.33794]
[1779987660602,43.96,73331.43,0.0,-0.98773,1e-05,2.32666]
[1779987661609,43.96,73327.74,0.0,-0.98777,1e-05,2.32046]
[1779987662618,43.96,73322.77,0.0,-0.98782,1e-05,2.31218]
[1779987667336,43.96,73324.12,0.0,-0.98781,1e-05,2.31421]
[1779987667467,43.96,73324.12,0.0,-0.98781,1e-05,2.31421]
[1779987669646,43.96,73323.99,0.0,-0.98781,1e-05,2.31389]
[1779987669717,43.96,73323.99,0.0,-0.98781,1e-05,2.31389]
[1779987669748,43.96,73324.01,0.0,-0.98781,1e-05,2.31387]
[1779987673695,43.96,73319.79,0.0,-0.98785,1e-05,2.3067]
[1779987674702,43.96,73315.37,0.0,-0.98789,1e-05,2.29938]
[1779987676716,43.96,73315.47,0.0,-0.98789,1e-05,2.29948]
[1779987678730,43.96,73322.59,0.0,-0.98782,1e-05,2.31117]
[1779987680744,43.96,73322.88,0.0,-0.98782,1e-05,2.31159]
[1779987681800,43.96,73322.88,0.0,-0.98782,1e-05,2.31159]
[1779987681967,43.96,73322.88,0.0,-0.98782,1e-05,2.31159]
[1779987682798,43.96,73323.0,0.0,-0.98782,1e-05,2.3117]
[1779987682967,43.96,73323.0,0.0,-0.98782,1e-05,2.3117]
[1779987682899,43.96,73323.21,0.0,-0.98782,1e-05,2.31201]
[1779987686786,43.96,73317.54,0.0,-0.98787,1e-05,2.30254]
[1779987689385,43.96,73314.49,0.0,-0.9879,1e-05,2.29749]
[1779987689468,43.96,73314.49,0.0,-0.9879,1e-05,2.29749]
[1779987689807,43.96,73316.0,0.0,-0.98789,1e-05,2.29995]
[1779987693643,43.96,73316.27,0.0,-0.98789,1e-05,2.299]
[1779987693720,43.96,73316.27,0.0,-0.98789,1e-05,2.299]
[1779987695345,43.96,73311.88,0.0,-0.98794,1e-05,2.29176]
[1779987695467,43.96,73311.88,0.0,-0.98794,1e-05,2.29176]
[1779987695849,43.96,73311.6,0.0,-0.98794,1e-05,2.29131]
[1779987699877,43.96,73316.55,0.0,-0.98789,1e-05,2.29945]
[1779987700884,43.96,73324.55,0.0,-0.98781,1e-05,2.31264]
[1779987701891,43.96,73330.14,0.0,-0.98776,1e-05,2.32189]
[1779987702898,43.96,73331.09,0.0,-0.98775,1e-05,2.32343]
[1779987703398,43.96,73331.09,0.0,-0.98775,1e-05,2.32343]
[1779987703468,43.96,73331.09,0.0,-0.98775,1e-05,2.32343]
[1779987703905,43.96,73330.8,0.0,-0.98775,1e-05,2.32285]
[1779987704384,43.96,73330.8,0.0,-0.98775,1e-05,2.32285]
[1779987704468,43.96,73330.8,0.0,-0.98775,1e-05,2.32285]
[1779987704912,43.96,73331.35,0.0,-0.98775,1e-05,2.32371]
[1779987707936,43.95,73326.02,0.0,-0.9878,1e-05,2.31472]
[1779987708902,43.95,73326.02,0.0,-0.9878,1e-05,2.31472]
[1779987708966,43.95,73326.02,0.0,-0.9878,1e-05,2.31472]
[1779987711964,43.95,73322.7,0.0,-0.98783,1e-05,2.30906]
[1779987713683,43.95,73322.19,0.0,-0.98784,1e-05,2.30819]
[1779987713735,43.95,73322.19,0.0,-0.98784,1e-05,2.30819]
[1779987713978,43.95,73319.83,0.0,-0.98786,1e-05,2.30427]
[1779987714467,43.95,73319.83,0.0,-0.98786,1e-05,2.30427]
[1779987714985,43.95,73312.91,0.0,-0.98793,1e-05,2.29287]
[1779987715992,43.95,73312.72,0.0,-0.98793,1e-05,2.29255]
[1779987718006,43.95,73304.27,0.0,-0.98802,1e-05,2.27872]
[1779987719928,43.95,73304.17,0.0,-0.98802,1e-05,2.27858]
[1779987719967,43.95,73304.17,0.0,-0.98802,1e-05,2.27858]
[1779987720826,43.95,73304.97,0.0,-0.98801,1e-05,2.27992]
[1779987720968,43.95,73304.97,0.0,-0.98801,1e-05,2.27992]
[1779987721032,43.95,73304.69,0.0,-0.98801,1e-05,2.27948]
[1779987723054,43.95,73308.38,0.0,-0.98797,1e-05,2.28556]
[1779987725067,43.95,73304.06,0.0,-0.98802,1e-05,2.27852]
[1779987728088,43.95,73298.15,0.0,-0.98807,1e-05,2.26897]
[1779987729096,43.95,73290.62,0.0,-0.98815,1e-05,2.25678]
[1779987730245,43.95,73290.62,0.0,-0.98815,1e-05,2.25678]
[1779987730263,43.95,73281.17,0.0,-0.98824,1e-05,2.24157]
[1779987731109,43.96,73282.45,0.0,-0.98822,1e-05,2.24372]
[1779987733077,43.96,73282.38,0.0,-0.98822,1e-05,2.24369]
[1779987733124,43.96,73268.21,0.0,-0.98836,1e-05,2.22101]
[1779987734131,43.96,73257.12,0.0,-0.98846,1e-05,2.20331]
[1779987735138,43.96,73257.01,0.0,-0.98846,1e-05,2.20342]
[1779987736147,43.96,73253.65,0.0,-0.98849,1e-05,2.19823]
[1779987737167,43.96,73244.22,0.0,-0.98858,1e-05,2.18347]
[1779987738168,43.96,73246.29,0.0,-0.98856,1e-05,2.18692]
[1779987740188,43.96,73237.52,0.0,-0.98864,1e-05,2.17346]
[1779987741195,43.96,73237.85,0.0,-0.98863,1e-05,2.17418]
[1779987742202,43.96,73244.56,0.0,-0.98857,1e-05,2.18496]
[1779987743209,43.96,73249.11,0.0,-0.98853,1e-05,2.19234]
[1779987747242,43.96,73253.51,0.0,-0.98848,1e-05,2.19998]
[1779987748249,43.97,73257.6,0.0,-0.98844,1e-05,2.20664]
[1779987753284,43.97,73260.02,0.0,-0.98842,1e-05,2.20988]
[1779987757080,43.97,73260.53,0.0,-0.98842,1e-05,2.21096]
[1779987757346,43.97,73260.53,0.0,-0.98841,1e-05,2.21122]
[1779987757420,43.97,73255.0,0.0,-0.98847,1e-05,2.20241]
[1779987758319,43.97,73248.91,0.0,-0.98852,1e-05,2.19289]
[1779987759327,43.97,73238.88,0.0,-0.98862,1e-05,2.17721]
[1779987760334,43.97,73237.39,0.0,-0.98863,1e-05,2.17505]
[1779987762348,43.97,73244.12,0.0,-0.98856,1e-05,2.18604]
[1779987764362,43.97,73236.34,0.0,-0.98863,1e-05,2.17412]
[1779987765369,43.98,73230.61,0.0,-0.98869,1e-05,2.16531]
[1779987770404,43.98,73237.53,0.0,-0.98862,1e-05,2.17721]
[1779987771411,43.98,73233.42,0.0,-0.98865,1e-05,2.17093]
[1779987772418,43.98,73226.33,0.0,-0.98872,1e-05,2.16001]
[1779987773425,43.98,73221.39,0.0,-0.98876,1e-05,2.1525]
[1779987774432,43.98,73227.83,0.0,-0.9887,1e-05,2.16279]
[1779987776535,43.98,73230.27,0.0,-0.98868,1e-05,2.16683]
[1779987776721,43.98,73230.27,0.0,-0.98868,1e-05,2.16683]
[1779987778733,43.98,73229.2,0.0,-0.98868,1e-05,2.16555]
[1779987778794,43.98,73229.2,0.0,-0.98868,1e-05,2.16555]
[1779987778970,43.98,73229.2,0.0,-0.98868,1e-05,2.16555]
[1779987779072,43.99,73231.42,0.0,-0.98866,1e-05,2.16943]
[1779987782666,43.99,73230.18,0.0,-0.98867,1e-05,2.16787]
[1779987782718,43.99,73230.18,0.0,-0.98867,1e-05,2.16787]
[1779987782982,43.99,73230.18,0.0,-0.98867,1e-05,2.16787]
[1779987783022,43.99,73230.34,0.0,-0.98867,1e-05,2.1685]
[1779987783219,43.99,73230.34,0.0,-0.98867,1e-05,2.1685]
[1779987786506,43.99,73231.28,0.0,-0.98866,1e-05,2.17036]
[1779987786721,43.99,73231.28,0.0,-0.98866,1e-05,2.17036]
[1779987787523,43.99,73237.82,0.0,-0.98859,1e-05,2.18101]
[1779987791254,43.99,73239.98,0.0,-0.98857,1e-05,2.18492]
[1779987791467,43.99,73239.98,0.0,-0.98857,1e-05,2.18492]
[1779987791552,43.99,73239.59,0.0,-0.98857,1e-05,2.18446]
[1779987793566,44.0,73243.65,0.0,-0.98853,1e-05,2.1912]
[1779987795580,44.0,73248.55,0.0,-0.98848,1e-05,2.19926]
[1779987797603,44.0,73240.46,0.0,-0.98856,1e-05,2.18672]
[1779987798622,44.0,73240.46,0.0,-0.98856,1e-05,2.18672]
[1779987798720,44.0,73240.46,0.0,-0.98856,1e-05,2.18672]
[1779987798722,44.0,73239.76,0.0,-0.98856,1e-05,2.18577]
[1779987801732,44.0,73237.71,0.0,-0.98858,1e-05,2.18286]
[1779987801973,44.0,73237.71,0.0,-0.98858,1e-05,2.18286]
[1779987802492,44.0,73237.43,0.0,-0.98858,1e-05,2.18258]
[1779987802720,44.0,73237.43,0.0,-0.98858,1e-05,2.18258]
[1779987802803,44.0,73227.5,0.0,-0.98867,1e-05,2.16713]
[1779987803645,44.0,73225.91,0.0,-0.98869,1e-05,2.16483]
[1779987805408,44.0,73226.3,0.0,-0.98868,1e-05,2.16563]
[1779987805467,44.0,73226.3,0.0,-0.98868,1e-05,2.16563]
[1779987810694,44.01,73221.87,0.0,-0.98872,1e-05,2.15987]
[1779987811700,44.01,73218.06,0.0,-0.98876,1e-05,2.15282]
[1779987814722,44.01,73216.8,0.0,-0.98876,1e-05,2.15151]
[1779987816736,44.01,73213.51,0.0,-0.98879,1e-05,2.14684]
[1779987817744,44.01,73217.07,0.0,-0.98876,1e-05,2.15261]
[1779987818911,44.01,73217.07,0.0,-0.98876,1e-05,2.15261]
[1779987818967,44.01,73217.07,0.0,-0.98876,1e-05,2.15261]
[1779987819408,44.01,73216.28,0.0,-0.98876,1e-05,2.15183]
[1779987819469,44.01,73216.28,0.0,-0.98876,1e-05,2.15183]
[1779987819758,44.01,73216.21,0.0,-0.98876,1e-05,2.15172]
[1779987823655,44.02,73217.15,0.0,-0.98875,1e-05,2.15387]
[1779987823718,44.02,73217.15,0.0,-0.98875,1e-05,2.15387]
[1779987828822,44.02,73217.98,0.0,-0.98873,1e-05,2.15652]
[1779987830841,44.02,73225.94,0.0,-0.98866,1e-05,2.16943]
[1779987832114,44.02,73225.94,0.0,-0.98866,1e-05,2.16943]
[1779987832217,44.03,73228.66,0.0,-0.98863,1e-05,2.1739]
[1779987832565,44.03,73228.66,0.0,-0.98863,1e-05,2.1739]
[1779987832719,44.03,73228.66,0.0,-0.98863,1e-05,2.1739]
[1779987832855,44.03,73228.73,0.0,-0.98863,1e-05,2.1742]
[1779987837890,44.03,73230.04,0.0,-0.98861,1e-05,2.17718]
[1779987840968,44.03,73230.39,0.0,-0.98861,1e-05,2.17808]
[1779987841218,44.03,73229.36,0.0,-0.98862,1e-05,2.17664]
[1779987841918,44.03,73219.4,0.0,-0.98871,1e-05,2.16119]
[1779987843932,44.03,73230.87,0.0,-0.9886,1e-05,2.17956]
[1779987844452,44.03,73230.87,0.0,-0.9886,1e-05,2.17956]
[1779987844466,44.03,73230.87,0.0,-0.9886,1e-05,2.17956]
[1779987844818,44.03,73230.87,0.0,-0.9886,1e-05,2.17956]
[1779987844969,44.03,73230.87,0.0,-0.9886,1e-05,2.17956]
[1779987844996,44.03,73228.69,0.0,-0.98862,1e-05,2.17633]
[1779987845947,44.03,73228.93,0.0,-0.98861,1e-05,2.17687]
[1779987846954,44.04,73222.03,0.0,-0.98868,1e-05,2.16621]
[1779987847546,44.04,73222.03,0.0,-0.98868,1e-05,2.16621]
[1779987847731,44.04,73222.03,0.0,-0.98868,1e-05,2.16621]
[1779987847961,44.04,73217.88,0.0,-0.98871,1e-05,2.15989]
[1779987848968,44.04,73217.91,0.0,-0.98871,1e-05,2.16012]
[1779987850827,44.04,73216.86,0.0,-0.98872,1e-05,2.15868]
[1779987850967,44.04,73216.86,0.0,-0.98872,1e-05,2.15868]
[1779987850982,44.04,73218.26,0.0,-0.98871,1e-05,2.16107]
[1779987853986,44.04,73218.22,0.0,-0.98871,1e-05,2.16141]
[1779987854013,44.04,73226.13,0.0,-0.98863,1e-05,2.17401]
[1779987854224,44.04,73226.13,0.0,-0.98863,1e-05,2.17401]
[1779987856031,44.04,73236.68,0.0,-0.98853,1e-05,2.19102]
[1779987857037,44.04,73240.07,0.0,-0.9885,1e-05,2.19656]
[1779987857435,44.04,73240.07,0.0,-0.9885,1e-05,2.19656]
[1779987857466,44.04,73240.07,0.0,-0.9885,1e-05,2.19656]
[1779987857881,44.04,73240.07,0.0,-0.9885,1e-05,2.19656]
[1779987857972,44.04,73240.07,0.0,-0.9885,1e-05,2.19656]
[1779987858044,44.04,73240.26,0.0,-0.9885,1e-05,2.19701]
[1779987860058,44.04,73243.99,0.0,-0.98846,1e-05,2.2032]
[1779987864086,44.05,73249.79,0.0,-0.9884,1e-05,2.21293]
[1779987866101,44.05,73253.39,0.0,-0.98836,1e-05,2.219]
[1779987867917,44.05,73254.33,0.0,-0.98836,1e-05,2.2206]
[1779987867968,44.05,73254.33,0.0,-0.98836,1e-05,2.2206]
[1779987872209,44.05,73253.11,0.0,-0.98837,1e-05,2.2177]
[1779987872217,44.05,73253.11,0.0,-0.98837,1e-05,2.2177]
[1779987873153,44.05,73253.69,0.0,-0.98836,1e-05,2.21882]
[1779987876175,44.05,73249.71,0.0,-0.9884,1e-05,2.21267]
[1779987876657,44.05,73249.71,0.0,-0.9884,1e-05,2.21267]
[1779987876721,44.05,73249.71,0.0,-0.9884,1e-05,2.21267]
[1779987877187,44.05,73245.6,0.0,-0.98844,1e-05,2.20622]
[1779987879202,44.05,73245.53,0.0,-0.98844,1e-05,2.20646]
[1779987881756,44.05,73243.75,0.0,-0.98845,1e-05,2.20388]
[1779987881967,44.05,73243.75,0.0,-0.98845,1e-05,2.20388]
[1779987882222,44.05,73243.04,0.0,-0.98846,1e-05,2.20287]
[1779987883175,44.05,73243.04,0.0,-0.98846,1e-05,2.20287]
[1779987883218,44.05,73243.04,0.0,-0.98846,1e-05,2.20287]
[1779987888264,44.06,73244.25,0.0,-0.98844,1e-05,2.20553]
[1779987891471,44.06,73243.76,0.0,-0.98845,1e-05,2.20511]
[1779987891719,44.06,73243.76,0.0,-0.98845,1e-05,2.20511]
[1779987892292,44.06,73238.75,0.0,-0.98849,1e-05,2.19728]
[1779987893300,44.06,73233.11,0.0,-0.98854,1e-05,2.18849]
[1779987895890,44.06,73232.46,0.0,-0.98855,1e-05,2.18776]
[1779987895967,44.06,73232.46,0.0,-0.98855,1e-05,2.18776]
[1779987896824,44.06,73232.46,0.0,-0.98855,1e-05,2.18776]
[1779987896969,44.06,73232.46,0.0,-0.98855,1e-05,2.18776]
[1779987896998,44.06,73231.18,0.0,-0.98856,1e-05,2.18588]
[1779987899469,44.06,73229.25,0.0,-0.98858,1e-05,2.18314]
[1779987899719,44.06,73229.25,0.0,-0.98858,1e-05,2.18314]
[1779987902363,44.06,73234.25,0.0,-0.98853,1e-05,2.19161]
[1779987904292,44.06,73234.25,0.0,-0.98853,1e-05,2.19161]
[1779987904468,44.06,73234.84,0.0,-0.98852,1e-05,2.19268]
[1779987905522,44.07,73232.17,0.0,-0.98854,1e-05,2.1886]
[1779987905724,44.07,73232.17,0.0,-0.98854,1e-05,2.1886]
[1779987905821,44.07,73228.3,0.0,-0.98858,1e-05,2.18264]
[1779987906397,44.07,73228.3,0.0,-0.98858,1e-05,2.18264]
[1779987906417,44.07,73228.3,0.0,-0.98858,1e-05,2.18264]
[1779987906511,44.07,73234.54,0.0,-0.98852,1e-05,2.19264]
[1779987907400,44.07,73238.47,0.0,-0.98848,1e-05,2.199]
[1779987911947,44.07,73238.87,0.0,-0.98848,1e-05,2.2]
[1779987911970,44.07,73238.87,0.0,-0.98848,1e-05,2.2]
[1779987912009,44.07,73247.19,0.0,-0.9884,1e-05,2.21334]
[1779987912435,44.07,73251.6,0.0,-0.98835,1e-05,2.22047]
[1779987914023,44.07,73251.6,0.0,-0.98835,1e-05,2.22047]
[1779987914218,44.07,73251.6,0.0,-0.98835,1e-05,2.22047]
[1779987914290,44.07,73251.8,0.0,-0.98835,1e-05,2.22096]
[1779987916300,44.07,73251.18,0.0,-0.98836,1e-05,2.21997]
[1779987916467,44.07,73250.81,0.0,-0.98836,1e-05,2.21947]
[1779987920491,44.07,73247.04,0.0,-0.98839,1e-05,2.2139]
[1779987922347,44.07,73249.96,0.0,-0.98837,1e-05,2.21865]
[1779987922470,44.07,73249.96,0.0,-0.98837,1e-05,2.21865]
[1779987922505,44.07,73250.43,0.0,-0.98836,1e-05,2.21949]
[1779987926315,44.07,73236.27,0.0,-0.98849,1e-05,2.19738]
[1779987926970,44.07,73236.27,0.0,-0.98849,1e-05,2.19738]
[1779987928547,44.08,73229.58,0.0,-0.98855,1e-05,2.18707]
[1779987931731,44.08,73228.99,0.0,-0.98856,1e-05,2.18642]
[1779987931971,44.08,73228.99,0.0,-0.98856,1e-05,2.18642]
[1779987932069,44.08,73229.05,0.0,-0.98856,1e-05,2.18535]
[1779987932423,44.08,73229.05,0.0,-0.98856,1e-05,2.18535]
[1779987932467,44.08,73229.05,0.0,-0.98856,1e-05,2.18535]
[1779987934590,44.08,73225.37,0.0,-0.98859,1e-05,2.17999]
[1779987938569,44.08,73227.63,0.0,-0.98857,1e-05,2.184]
[1779987938717,44.08,73227.63,0.0,-0.98857,1e-05,2.184]
[1779987938792,44.08,73227.49,0.0,-0.98857,1e-05,2.18392]
[1779987939799,44.08,73227.49,0.0,-0.98857,1e-05,2.18392]
[1779987939968,44.08,73227.49,0.0,-0.98857,1e-05,2.18392]
[1779987942678,44.08,73225.9,0.0,-0.98858,1e-05,2.18187]
[1779987944660,44.08,73219.92,0.0,-0.98863,1e-05,2.17293]
[1779987945667,44.08,73214.29,0.0,-0.98869,1e-05,2.16429]
[1779987947530,44.09,73214.17,0.0,-0.98869,1e-05,2.16429]
[1779987947721,44.09,73214.17,0.0,-0.98869,1e-05,2.16429]
[1779987947988,44.09,73214.17,0.0,-0.98869,1e-05,2.16429]
[1779987948217,44.09,73214.17,0.0,-0.98869,1e-05,2.16429]
[1779987948319,44.09,73213.81,0.0,-0.98869,1e-05,2.1641]
[1779987949695,44.09,73210.52,0.0,-0.98872,1e-05,2.15915]
[1779987953822,44.09,73210.92,0.0,-0.98871,1e-05,2.16038]
[1779987953970,44.09,73210.92,0.0,-0.98871,1e-05,2.16038]
[1779987954001,44.09,73210.86,0.0,-0.98871,1e-05,2.16048]
[1779987954730,44.09,73206.91,0.0,-0.98874,1e-05,2.15452]
[1779987956744,44.09,73212.39,0.0,-0.98869,1e-05,2.16347]
[1779987958156,44.09,73212.39,0.0,-0.98869,1e-05,2.16347]
[1779987958217,44.09,73212.39,0.0,-0.98869,1e-05,2.16347]
[1779987958758,44.09,73216.17,0.0,-0.98865,1e-05,2.16977]
[1779987959765,44.1,73226.7,0.0,-0.98855,1e-05,2.1865]
[1779987960772,44.1,73253.17,0.0,-0.9883,1e-05,2.2287]
[1779987961779,44.1,73255.53,0.0,-0.98828,1e-05,2.23256]
[1779987966814,44.1,73255.81,0.0,-0.98828,1e-05,2.23336]
[1779987971849,44.1,73255.14,0.0,-0.98828,1e-05,2.23262]
[1779987972856,44.1,73261.24,0.0,-0.98822,1e-05,2.24248]
[1779987973863,44.1,73265.01,0.0,-0.98819,1e-05,2.2486]
[1779987976175,44.1,73264.95,0.0,-0.98819,1e-05,2.24854]
[1779987976217,44.1,73264.95,0.0,-0.98819,1e-05,2.24854]
[1779987979969,44.1,73265.13,0.0,-0.98818,1e-05,2.24898]
[1779987980220,44.1,73265.13,0.0,-0.98818,1e-05,2.24898]
[1779987980282,44.1,73265.38,0.0,-0.98818,1e-05,2.24945]
[1779987980912,44.1,73272.29,0.0,-0.98811,1e-05,2.26061]
[1779987981919,44.1,73273.96,0.0,-0.9881,1e-05,2.26333]
[1779987986954,44.1,73271.98,0.0,-0.98812,1e-05,2.26018]
[1779987987961,44.1,73265.71,0.0,-0.98818,1e-05,2.25007]
[1779987989974,44.1,73272.1,0.0,-0.98812,1e-05,2.26044]
[1779987992298,44.1,73271.97,0.0,-0.98812,1e-05,2.26024]
[1779987992467,44.1,73272.51,0.0,-0.98812,1e-05,2.25979]
[1779987995009,44.1,73278.23,0.0,-0.98806,1e-05,2.26908]
[1779987996351,44.1,73278.23,0.0,-0.98806,1e-05,2.26908]
[1779987996470,44.1,73278.23,0.0,-0.98806,1e-05,2.26908]
[1779987996708,44.1,73278.23,0.0,-0.98806,1e-05,2.26908]
[1779987996720,44.1,73278.23,0.0,-0.98806,1e-05,2.26908]
[1779987997025,44.1,73278.41,0.0,-0.98806,1e-05,2.26936]
[1779987998039,44.1,73268.04,0.0,-0.98816,1e-05,2.25256]
[1779987999045,44.1,73254.74,0.0,-0.98829,1e-05,2.23119]
[1779988000053,44.1,73255.55,0.0,-0.98828,1e-05,2.23254]
[1779988001880,44.1,73257.74,0.0,-0.98826,1e-05,2.23611]
[1779988001969,44.1,73257.74,0.0,-0.98826,1e-05,2.23611]
[1779988002066,44.1,73258.28,0.0,-0.98825,1e-05,2.23703]
[1779988002931,44.1,73258.28,0.0,-0.98825,1e-05,2.23703]
[1779988002967,44.1,73258.28,0.0,-0.98825,1e-05,2.23703]
[1779988004080,44.1,73254.24,0.0,-0.98829,1e-05,2.23065]
[1779988008200,44.1,73255.46,0.0,-0.98828,1e-05,2.23277]
[1779988008218,44.1,73255.46,0.0,-0.98828,1e-05,2.23277]
[1779988008381,44.1,73255.46,0.0,-0.98828,1e-05,2.23277]
[1779988008235,44.1,73256.35,0.0,-0.98827,1e-05,2.23426]
[1779988008467,44.1,73256.35,0.0,-0.98827,1e-05,2.23426]
[1779988013465,44.1,73254.78,0.0,-0.98828,1e-05,2.23201]
[1779988013518,44.1,73254.78,0.0,-0.98828,1e-05,2.23201]
[1779988013718,44.1,73254.78,0.0,-0.98828,1e-05,2.23201]
[1779988014150,44.1,73254.81,0.0,-0.98828,1e-05,2.23211]
[1779988016722,44.1,73254.56,0.0,-0.98828,1e-05,2.23183]
[1779988017751,44.1,73253.28,0.0,-0.9883,1e-05,2.22983]
[1779988017819,44.1,73253.28,0.0,-0.9883,1e-05,2.22983]
[1779988018178,44.1,73250.36,0.0,-0.98832,1e-05,2.22522]
[1779988020193,44.11,73257.78,0.0,-0.98825,1e-05,2.23724]
[1779988020500,44.11,73257.78,0.0,-0.98825,1e-05,2.23724]
[1779988020717,44.11,73257.78,0.0,-0.98825,1e-05,2.23724]
[1779988026235,44.11,73258.59,0.0,-0.98824,1e-05,2.23886]
[1779988026860,44.11,73258.59,0.0,-0.98824,1e-05,2.23886]
[1779988026969,44.11,73258.59,0.0,-0.98824,1e-05,2.23886]
[1779988027242,44.11,73257.37,0.0,-0.98825,1e-05,2.23695]
[1779988027826,44.11,73257.37,0.0,-0.98825,1e-05,2.23695]
[1779988027967,44.11,73257.37,0.0,-0.98825,1e-05,2.23695]
[1779988033285,44.11,73265.79,0.0,-0.98817,1e-05,2.2508]
[1779988034292,44.11,73270.33,0.0,-0.98813,1e-05,2.25818]
[1779988035299,44.11,73275.58,0.0,-0.98808,1e-05,2.26672]
[1779988036305,44.11,73274.68,0.0,-0.98808,1e-05,2.26527]
[1779988036937,44.11,73274.68,0.0,-0.98808,1e-05,2.26527]
[1779988036968,44.11,73274.68,0.0,-0.98808,1e-05,2.26527]
[1779988037313,44.11,73275.11,0.0,-0.98808,1e-05,2.26597]
[1779988039580,44.11,73275.16,0.0,-0.98808,1e-05,2.26606]
[1779988039719,44.11,73275.16,0.0,-0.98808,1e-05,2.26606]
[1779988042348,44.11,73280.64,0.0,-0.98803,1e-05,2.27496]
[1779988043355,44.11,73284.53,0.0,-0.98799,1e-05,2.28129]
[1779988044362,44.11,73305.04,0.0,-0.98779,1e-05,2.31489]
[1779988044593,44.11,73305.04,0.0,-0.98779,1e-05,2.31489]
[1779988045371,44.11,73316.29,0.0,-0.98768,1e-05,2.3335]
[1779988046380,44.11,73317.5,0.0,-0.98767,1e-05,2.33531]
[1779988051415,44.11,73316.29,0.0,-0.98769,1e-05,2.33135]
[1779988056450,44.1,73318.24,0.0,-0.98767,1e-05,2.33403]
[1779988061486,44.1,73317.06,0.0,-0.98769,1e-05,2.33153]
[1779988066526,44.1,73316.35,0.0,-0.9877,1e-05,2.33006]
[1779988066660,44.1,73316.35,0.0,-0.9877,1e-05,2.33006]
[1779988066718,44.1,73316.35,0.0,-0.9877,1e-05,2.33006]
[1779988066721,44.1,73315.97,0.0,-0.9877,1e-05,2.32923]
[1779988072573,44.1,73317.64,0.0,-0.98769,1e-05,2.3314]
[1779988077607,44.1,73318.16,0.0,-0.98769,1e-05,2.33177]
[1779988079745,44.09,73321.94,0.0,-0.98765,1e-05,2.33785]
[1779988080628,44.09,73329.6,0.0,-0.98758,1e-05,2.35051]
[1779988081635,44.09,73335.75,0.0,-0.98751,1e-05,2.36067]
[1779988083648,44.09,73337.81,0.0,-0.9875,1e-05,2.36383]
[1779988086678,44.09,73324.84,0.0,-0.98763,1e-05,2.34171]
[1779988087682,44.09,73333.3,0.0,-0.98754,1e-05,2.35572]
[1779988088690,44.09,73333.39,0.0,-0.98754,1e-05,2.35573]
[1779988092260,44.09,73334.67,0.0,-0.98753,1e-05,2.35761]
[1779988092468,44.09,73334.67,0.0,-0.98753,1e-05,2.35761]
[1779988092380,44.09,73335.88,0.0,-0.98752,1e-05,2.35936]
[1779988092616,44.09,73335.88,0.0,-0.98752,1e-05,2.35936]
[1779988092719,44.09,73335.88,0.0,-0.98752,1e-05,2.35936]
[1779988092734,44.09,73336.14,0.0,-0.98752,1e-05,2.3598]
[1779988097769,44.09,73335.92,0.0,-0.98753,1e-05,2.35875]
[1779988098776,44.09,73338.86,0.0,-0.9875,1e-05,2.36354]
[1779988099972,44.09,73338.86,0.0,-0.9875,1e-05,2.36354]
[1779988100074,44.08,73342.71,0.0,-0.98746,1e-05,2.36987]
[1779988100790,44.08,73345.49,0.0,-0.98743,1e-05,2.37439]
[1779988103516,44.08,73344.9,0.0,-0.98744,1e-05,2.37324]
[1779988102804,44.08,73359.9,0.0,-0.98729,1e-05,2.39843]
[1779988104515,44.08,73359.9,0.0,-0.98729,1e-05,2.39843]
[1779988104534,44.08,73361.53,0.0,-0.98727,1e-05,2.40078]
[1779988106540,44.08,73361.25,0.0,-0.98728,1e-05,2.40031]
[1779988105826,44.08,73358.14,0.0,-0.98731,1e-05,2.39482]
[1779988106832,44.08,73362.44,0.0,-0.98727,1e-05,2.40192]
[1779988109616,44.08,73363.46,0.0,-0.98726,1e-05,2.40323]
[1779988109725,44.08,73363.46,0.0,-0.98726,1e-05,2.40323]
[1779988112877,44.08,73356.99,0.0,-0.98734,1e-05,2.38999]
[1779988113883,44.07,73358.19,0.0,-0.98733,1e-05,2.39183]
[1779988114890,44.07,73360.91,0.0,-0.9873,1e-05,2.39624]
[1779988119926,44.07,73357.06,0.0,-0.98735,1e-05,2.38871]
[1779988125229,44.07,73358.35,0.0,-0.98734,1e-05,2.39013]
[1779988125812,44.07,73357.8,0.0,-0.98734,1e-05,2.38901]
[1779988125967,44.07,73357.8,0.0,-0.98734,1e-05,2.38901]
[1779988126044,44.07,73357.8,0.0,-0.98734,1e-05,2.38901]
[1779988126220,44.07,73357.8,0.0,-0.98734,1e-05,2.38901]
[1779988126321,44.07,73357.58,0.0,-0.98735,1e-05,2.38844]
[1779988129996,44.06,73361.42,0.0,-0.98731,1e-05,2.39421]
[1779988131331,44.06,73361.42,0.0,-0.98731,1e-05,2.39421]
[1779988131471,44.06,73361.42,0.0,-0.98731,1e-05,2.39421]
[1779988131482,44.06,73361.42,0.0,-0.98731,1e-05,2.39421]
[1779988131557,44.06,73364.15,0.0,-0.98729,1e-05,2.39843]
[1779988131724,44.06,73364.15,0.0,-0.98729,1e-05,2.39843]
[1779988138057,44.06,73364.16,0.0,-0.9873,1e-05,2.39719]
[1779988139064,44.06,73358.66,0.0,-0.98735,1e-05,2.38766]
[1779988141524,44.06,73359.5,0.0,-0.98735,1e-05,2.3889]
[1779988141722,44.06,73360.61,0.0,-0.98734,1e-05,2.39059]
[1779988142108,44.06,73360.61,0.0,-0.98734,1e-05,2.39059]
[1779988142224,44.06,73360.61,0.0,-0.98734,1e-05,2.39059]
[1779988142256,44.05,73366.55,0.0,-0.98728,1e-05,2.40048]
[1779988143092,44.05,73370.68,0.0,-0.98723,1e-05,2.40729]
[1779988144099,44.05,73374.68,0.0,-0.9872,1e-05,2.41389]
[1779988147422,44.05,73373.8,0.0,-0.98721,1e-05,2.41192]
[1779988147467,44.05,73373.8,0.0,-0.98721,1e-05,2.41192]
[1779988147512,44.05,73373.8,0.0,-0.98721,1e-05,2.41192]
[1779988147524,44.05,73375.33,0.0,-0.98719,1e-05,2.41407]
[1779988147717,44.05,73375.33,0.0,-0.98719,1e-05,2.41407]
[1779988153165,44.05,73376.95,0.0,-0.98718,1e-05,2.41566]
[1779988158200,44.04,73378.45,0.0,-0.98718,1e-05,2.41704]
[1779988160565,44.04,73378.74,0.0,-0.98718,1e-05,2.4173]
[1779988160718,44.04,73378.74,0.0,-0.98718,1e-05,2.4173]
[1779988160815,44.04,73378.74,0.0,-0.98718,1e-05,2.4173]
[1779988160967,44.04,73378.74,0.0,-0.98718,1e-05,2.4173]
[1779988161224,44.04,73379.09,0.0,-0.98717,1e-05,2.41742]
[1779988162230,44.04,73384.37,0.0,-0.98712,1e-05,2.42621]
[1779988166159,44.04,73382.84,0.0,-0.98714,1e-05,2.42283]
[1779988166217,44.04,73382.84,0.0,-0.98714,1e-05,2.42283]
[1779988168280,44.03,73379.96,0.0,-0.98718,1e-05,2.41715]
[1779988169285,44.03,73373.61,0.0,-0.98724,1e-05,2.40607]
[1779988170292,44.03,73371.15,0.0,-0.98727,1e-05,2.40165]
[1779988171409,44.03,73371.15,0.0,-0.98727,1e-05,2.40165]
[1779988171467,44.03,73371.15,0.0,-0.98727,1e-05,2.40165]
[1779988171546,44.03,73371.15,0.0,-0.98727,1e-05,2.40165]
[1779988171484,44.03,73371.45,0.0,-0.98728,1e-05,2.40033]
[1779988171718,44.03,73371.45,0.0,-0.98728,1e-05,2.40033]
[1779988173319,44.03,73364.48,0.0,-0.98735,1e-05,2.38829]
[1779988174325,44.03,73368.12,0.0,-0.98731,1e-05,2.39425]
[1779988175229,44.03,73368.12,0.0,-0.98731,1e-05,2.39425]
[1779988175468,44.03,73368.12,0.0,-0.98731,1e-05,2.39425]
[1779988178756,44.02,73371.2,0.0,-0.98729,1e-05,2.39869]
[1779988178968,44.02,73371.2,0.0,-0.98729,1e-05,2.39869]
[1779988179360,44.02,73367.89,0.0,-0.98732,1e-05,2.39286]
[1779988181374,44.02,73365.35,0.0,-0.98735,1e-05,2.38816]
[1779988182381,44.02,73374.35,0.0,-0.98726,1e-05,2.40325]
[1779988183388,44.02,73382.92,0.0,-0.98717,1e-05,2.41768]
[1779988184395,44.02,73383.27,0.0,-0.98717,1e-05,2.41806]
[1779988185402,44.02,73382.75,0.0,-0.98718,1e-05,2.41693]
[1779988188424,44.02,73382.31,0.0,-0.98718,1e-05,2.4157]
[1779988188468,44.02,73382.31,0.0,-0.98718,1e-05,2.4157]
[1779988194468,44.01,73380.7,0.0,-0.98721,1e-05,2.41108]
[1779988196848,44.01,73381.98,0.0,-0.9872,1e-05,2.41281]
[1779988196970,44.01,73381.98,0.0,-0.9872,1e-05,2.41281]
[1779988197293,44.01,73381.98,0.0,-0.9872,1e-05,2.41281]
[1779988197470,44.01,73381.98,0.0,-0.9872,1e-05,2.41281]
[1779988197486,44.01,73382.32,0.0,-0.9872,1e-05,2.41316]
[1779988199501,44.01,73376.52,0.0,-0.98726,1e-05,2.40304]
[1779988200508,44.01,73363.43,0.0,-0.9874,1e-05,2.3806]
[1779988201518,44.01,73360.29,0.0,-0.98743,1e-05,2.37509]
[1779988202525,44.0,73365.02,0.0,-0.98738,1e-05,2.38275]
[1779988203532,44.0,73367.42,0.0,-0.98736,1e-05,2.38663]
[1779988205851,44.0,73367.42,0.0,-0.98736,1e-05,2.38626]
[1779988205968,44.0,73367.42,0.0,-0.98736,1e-05,2.38626]
[1779988206559,44.0,73364.14,0.0,-0.9874,1e-05,2.38053]
[1779988206673,44.0,73364.14,0.0,-0.9874,1e-05,2.38053]
[1779988206717,44.0,73364.14,0.0,-0.9874,1e-05,2.38053]
[1779988212281,44.0,73365.94,0.0,-0.98738,1e-05,2.38268]
[1779988212467,44.0,73365.94,0.0,-0.98738,1e-05,2.38268]
[1779988212601,44.0,73367.37,0.0,-0.98737,1e-05,2.38492]
[1779988212704,44.0,73367.37,0.0,-0.98737,1e-05,2.38492]
[1779988212718,44.0,73367.37,0.0,-0.98737,1e-05,2.38492]
[1779988215623,44.0,73365.11,0.0,-0.9874,1e-05,2.38055]
[1779988216136,44.0,73365.11,0.0,-0.9874,1e-05,2.38055]
[1779988216217,44.0,73365.11,0.0,-0.9874,1e-05,2.38055]
[1779988216494,44.0,73365.11,0.0,-0.9874,1e-05,2.38055]
[1779988216629,44.0,73364.11,0.0,-0.98741,1e-05,2.37868]
[1779988216720,44.0,73364.11,0.0,-0.98741,1e-05,2.37868]
[1779988218648,43.99,73358.9,0.0,-0.98746,1e-05,2.36955]
[1779988219654,43.99,73346.87,0.0,-0.98758,1e-05,2.3492]
[1779988220661,43.99,73344.87,0.0,-0.9876,1e-05,2.34573]
[1779988222152,43.99,73344.81,0.0,-0.98761,1e-05,2.34551]
[1779988222220,43.99,73344.81,0.0,-0.98761,1e-05,2.34551]
[1779988222675,43.99,73344.52,0.0,-0.98761,1e-05,2.34491]
[1779988222996,43.99,73344.52,0.0,-0.98761,1e-05,2.34491]
[1779988223218,43.99,73344.52,0.0,-0.98761,1e-05,2.34491]
[1779988227048,43.99,73343.75,0.0,-0.98762,1e-05,2.34329]
[1779988227242,43.99,73343.75,0.0,-0.98762,1e-05,2.34329]
[1779988227451,43.99,73343.84,0.0,-0.98762,1e-05,2.34333]
[1779988228736,43.99,73334.65,0.0,-0.98771,1e-05,2.32791]
[1779988229743,43.99,73341.31,0.0,-0.98765,1e-05,2.3388]
[1779988230738,43.99,73341.31,0.0,-0.98765,1e-05,2.3388]
[1779988230967,43.99,73341.31,0.0,-0.98765,1e-05,2.3388]
[1779988231570,43.99,73341.82,0.0,-0.98765,1e-05,2.33806]
[1779988234546,43.99,73342.09,0.0,-0.98765,1e-05,2.3384]
[1779988234718,43.99,73341.74,0.0,-0.98765,1e-05,2.33761]
[1779988236792,43.99,73359.32,0.0,-0.98748,1e-05,2.36685]
[1779988237799,43.99,73361.13,0.0,-0.98746,1e-05,2.36974]
[1779988240705,43.99,73358.19,0.0,-0.98749,1e-05,2.36434]
[1779988240718,43.99,73358.19,0.0,-0.98749,1e-05,2.36434]
[1779988242834,43.98,73363.04,0.0,-0.98745,1e-05,2.37222]
[1779988243760,43.98,73363.04,0.0,-0.98745,1e-05,2.37222]
[1779988243968,43.98,73363.04,0.0,-0.98745,1e-05,2.37222]
[1779988247844,43.98,73362.42,0.0,-0.98746,1e-05,2.37057]
[1779988247968,43.98,73362.42,0.0,-0.98746,1e-05,2.37057]
[1779988248876,43.98,73360.59,0.0,-0.98748,1e-05,2.36719]
[1779988249884,43.98,73358.83,0.0,-0.98749,1e-05,2.36408]
[1779988251316,43.98,73358.83,0.0,-0.98749,1e-05,2.36408]
[1779988251467,43.98,73358.83,0.0,-0.98749,1e-05,2.36408]
[1779988256431,43.98,73356.92,0.0,-0.98752,1e-05,2.36021]
[1779988256932,43.98,73359.87,0.0,-0.98749,1e-05,2.36491]
[1779988257989,43.98,73359.87,0.0,-0.98749,1e-05,2.36491]
[1779988258224,43.98,73359.87,0.0,-0.98749,1e-05,2.36491]
[1779988261608,43.98,73360.84,0.0,-0.98748,1e-05,2.36613]
[1779988261719,43.98,73360.84,0.0,-0.98748,1e-05,2.36613]
[1779988261641,43.97,73358.5,0.0,-0.98751,1e-05,2.36193]
[1779988261967,43.97,73353.94,0.0,-0.98755,1e-05,2.35427]
[1779988265995,43.97,73350.61,0.0,-0.98759,1e-05,2.34823]
[1779988267551,43.97,73350.61,0.0,-0.98759,1e-05,2.34823]
[1779988267720,43.97,73350.61,0.0,-0.98759,1e-05,2.34823]
[1779988267567,43.97,73343.28,0.0,-0.98766,1e-05,2.3358]
[1779988272526,43.97,73344.1,0.0,-0.98766,1e-05,2.337]
[1779988273050,43.97,73338.88,0.0,-0.98771,1e-05,2.32805]
[1779988274368,43.97,73338.88,0.0,-0.98771,1e-05,2.32805]
[1779988274401,43.97,73336.38,0.0,-0.98774,1e-05,2.32383]
[1779988275064,43.97,73323.96,0.0,-0.98786,1e-05,2.30322]
[1779988276072,43.97,73310.46,0.0,-0.98799,1e-05,2.28103]
[1779988277078,43.97,73312.76,0.0,-0.98797,1e-05,2.28481]
[1779988281113,43.97,73322.22,0.0,-0.98788,1e-05,2.30035]
[1779988282116,43.97,73333.73,0.0,-0.98776,1e-05,2.31934]
[1779988283123,43.97,73334.16,0.0,-0.98776,1e-05,2.31999]
[1779988285137,43.97,73330.65,0.0,-0.98779,1e-05,2.31408]
[1779988288363,43.97,73332.5,0.0,-0.98778,1e-05,2.31704]
[1779988288471,43.97,73332.5,0.0,-0.98778,1e-05,2.31704]
[1779988290174,43.97,73340.82,0.0,-0.98769,1e-05,2.3307]
[1779988291481,43.97,73340.82,0.0,-0.98769,1e-05,2.3307]
[1779988291720,43.97,73340.82,0.0,-0.98769,1e-05,2.3307]
[1779988291568,43.97,73341.56,0.0,-0.98769,1e-05,2.33048]
[1779988296754,43.97,73340.03,0.0,-0.98771,1e-05,2.32765]
[1779988296966,43.97,73340.8,0.0,-0.9877,1e-05,2.32886]
[1779988298538,43.97,73340.53,0.0,-0.98771,1e-05,2.32834]
[1779988298723,43.97,73340.53,0.0,-0.98771,1e-05,2.32834]
[1779988298639,43.97,73340.36,0.0,-0.98771,1e-05,2.32792]
[1779988304272,43.96,73340.33,0.0,-0.98771,1e-05,2.32751]
[1779988306592,43.96,73339.68,0.0,-0.98772,1e-05,2.32635]
[1779988306727,43.96,73339.68,0.0,-0.98772,1e-05,2.32635]
[1779988312332,43.96,73338.54,0.0,-0.98773,1e-05,2.32396]
[1779988316963,43.96,73338.92,0.0,-0.98773,1e-05,2.32432]
[1779988316968,43.96,73338.92,0.0,-0.98773,1e-05,2.32432]
[1779988319382,43.96,73346.2,0.0,-0.98766,1e-05,2.33619]
[1779988320389,43.96,73349.59,0.0,-0.98763,1e-05,2.34176]
[1779988321908,43.96,73350.21,0.0,-0.98762,1e-05,2.34269]
[1779988321967,43.96,73350.21,0.0,-0.98762,1e-05,2.34269]
[1779988323640,43.96,73350.28,0.0,-0.98762,1e-05,2.3427]
[1779988323721,43.96,73350.28,0.0,-0.98762,1e-05,2.3427]
[1779988323741,43.96,73349.97,0.0,-0.98763,1e-05,2.34197]
[1779988328552,43.96,73347.44,0.0,-0.98765,1e-05,2.33744]
[1779988328719,43.96,73347.44,0.0,-0.98765,1e-05,2.33744]
[1779988332211,43.96,73347.3,0.0,-0.98766,1e-05,2.33684]
[1779988332219,43.96,73347.3,0.0,-0.98766,1e-05,2.33684]
[1779988336662,43.95,73346.66,0.0,-0.98767,1e-05,2.33541]
[1779988336717,43.95,73346.66,0.0,-0.98767,1e-05,2.33541]
[1779988336763,43.95,73346.83,0.0,-0.98766,1e-05,2.33552]
[1779988339525,43.95,73347.11,0.0,-0.98766,1e-05,2.3359]
[1779988339721,43.95,73347.11,0.0,-0.98766,1e-05,2.3359]
[1779988345268,43.95,73343.68,0.0,-0.9877,1e-05,2.3297]
[1779988345489,43.95,73343.68,0.0,-0.9877,1e-05,2.3297]
[1779988347579,43.95,73349.2,0.0,-0.98765,1e-05,2.33867]
[1779988349322,43.95,73350.14,0.0,-0.98764,1e-05,2.34015]
[1779988349469,43.95,73350.14,0.0,-0.98764,1e-05,2.34015]
[1779988349593,43.95,73350.57,0.0,-0.98763,1e-05,2.34078]
[1779988354065,43.95,73352.04,0.0,-0.98763,1e-05,2.34149]
[1779988358191,43.95,73350.82,0.0,-0.98764,1e-05,2.339]
[1779988363692,43.95,73361.16,0.0,-0.98754,1e-05,2.35578]
[1779988364669,43.95,73361.16,0.0,-0.98754,1e-05,2.35578]
[1779988364720,43.95,73361.16,0.0,-0.98754,1e-05,2.35578]
[1779988364822,43.95,73361.56,0.0,-0.98754,1e-05,2.35633]
[1779988369735,43.94,73357.33,0.0,-0.98759,1e-05,2.34865]
[1779988369893,43.94,73357.33,0.0,-0.98759,1e-05,2.34865]
[1779988369969,43.94,73357.33,0.0,-0.98759,1e-05,2.34865]
[1779988375777,43.94,73359.52,0.0,-0.98757,1e-05,2.35172]
[1779988378605,43.94,73357.33,0.0,-0.98759,1e-05,2.34784]
[1779988378720,43.94,73357.33,0.0,-0.98759,1e-05,2.34784]
[1779988378801,43.94,73356.9,0.0,-0.9876,1e-05,2.34702]
[1779988383837,43.94,73355.39,0.0,-0.98761,1e-05,2.344]
[1779988388872,43.94,73354.63,0.0,-0.98762,1e-05,2.34225]
[1779988393912,43.93,73354.88,0.0,-0.98762,1e-05,2.34219]
[1779988396933,43.93,73359.01,0.0,-0.98758,1e-05,2.34881]
[1779988397941,43.93,73365.87,0.0,-0.98752,1e-05,2.36022]
[1779988398947,43.93,73365.72,0.0,-0.98752,1e-05,2.35984]
[1779988403982,43.93,73366.79,0.0,-0.98751,1e-05,2.36099]
[1779988409200,43.93,73364.91,0.0,-0.98753,1e-05,2.35728]
[1779988412217,43.93,73363.8,0.0,-0.98755,1e-05,2.35366]
[1779988418085,43.92,73363.77,0.0,-0.98756,1e-05,2.35274]
[1779988420100,43.92,73367.31,0.0,-0.98753,1e-05,2.35844]
[1779988422114,43.92,73361.17,0.0,-0.98759,1e-05,2.34787]
[1779988423120,43.92,73360.12,0.0,-0.9876,1e-05,2.346]
[1779988424128,43.92,73363.87,0.0,-0.98756,1e-05,2.35217]
[1779988425554,43.92,73363.87,0.0,-0.98756,1e-05,2.35217]
[1779988425718,43.92,73363.87,0.0,-0.98756,1e-05,2.35217]
[1779988425942,43.92,73362.24,0.0,-0.98758,1e-05,2.34921]
[1779988425967,43.92,73362.24,0.0,-0.98758,1e-05,2.34921]
[1779988426142,43.92,73362.58,0.0,-0.98758,1e-05,2.34978]
[1779988427149,43.92,73366.14,0.0,-0.98754,1e-05,2.35564]
[1779988429913,43.92,73367.96,0.0,-0.98753,1e-05,2.35857]
[1779988429967,43.92,73369.48,0.0,-0.98751,1e-05,2.361]
[1779988435206,43.92,73371.66,0.0,-0.98749,1e-05,2.36386]
[1779988437219,43.92,73377.2,0.0,-0.98744,1e-05,2.37292]
[1779988441919,43.91,73376.7,0.0,-0.98745,1e-05,2.3716]
[1779988441968,43.91,73377.25,0.0,-0.98744,1e-05,2.37238]
[1779988442134,43.91,73377.25,0.0,-0.98744,1e-05,2.37238]
[1779988442222,43.91,73377.25,0.0,-0.98744,1e-05,2.37238]
[1779988442254,43.91,73377.89,0.0,-0.98744,1e-05,2.3733]
[1779988443261,43.91,73384.42,0.0,-0.98737,1e-05,2.38436]
[1779988444268,43.91,73386.2,0.0,-0.98736,1e-05,2.38704]
[1779988447289,43.91,73380.74,0.0,-0.98741,1e-05,2.37726]
[1779988451175,43.91,73380.25,0.0,-0.98742,1e-05,2.37579]
[1779988451281,43.91,73380.25,0.0,-0.98742,1e-05,2.37579]
[1779988456352,43.9,73382.05,0.0,-0.98741,1e-05,2.37802]
[1779988460380,43.9,73387.96,0.0,-0.98735,1e-05,2.38737]
[1779988465415,43.9,73388.31,0.0,-0.98736,1e-05,2.38706]
[1779988466422,43.9,73384.39,0.0,-0.9874,1e-05,2.38024]
[1779988468963,43.9,73384.28,0.0,-0.9874,1e-05,2.37972]
[1779988469932,43.9,73384.28,0.0,-0.9874,1e-05,2.37972]
[1779988470459,43.9,73384.49,0.0,-0.9874,1e-05,2.37991]
[1779988470462,43.9,73384.49,0.0,-0.9874,1e-05,2.37975]
[1779988475485,43.89,73383.99,0.0,-0.98742,1e-05,2.37672]
[1779988480520,43.89,73382.78,0.0,-0.98743,1e-05,2.37392]
[1779988483541,43.89,73376.04,0.0,-0.9875,1e-05,2.36212]
[1779988484548,43.89,73377.08,0.0,-0.98749,1e-05,2.36374]
[1779988487888,43.89,73376.9,0.0,-0.9875,1e-05,2.36319]
[1779988487968,43.89,73376.9,0.0,-0.9875,1e-05,2.36319]
[1779988488277,43.89,73377.23,0.0,-0.9875,1e-05,2.36349]
[1779988488471,43.89,73377.23,0.0,-0.9875,1e-05,2.36349]
[1779988488577,43.89,73377.45,0.0,-0.98749,1e-05,2.36386]
[1779988493612,43.88,73372.73,0.0,-0.98755,1e-05,2.35528]
[1779988494619,43.88,73364.99,0.0,-0.98762,1e-05,2.34218]
[1779988495626,43.88,73362.89,0.0,-0.98765,1e-05,2.33858]
[1779988497981,43.88,73362.8,0.0,-0.98765,1e-05,2.33834]
[1779988498218,43.88,73362.61,0.0,-0.98765,1e-05,2.33794]
[1779988499654,43.88,73376.84,0.0,-0.98751,1e-05,2.36164]
[1779988501668,43.88,73379.91,0.0,-0.98748,1e-05,2.36659]
[1779988504690,43.88,73369.0,0.0,-0.98759,1e-05,2.34784]
[1779988506704,43.88,73367.52,0.0,-0.98761,1e-05,2.34513]
[1779988507375,43.88,73367.52,0.0,-0.98761,1e-05,2.34513]
[1779988507469,43.88,73367.52,0.0,-0.98761,1e-05,2.34513]
[1779988507898,43.88,73367.52,0.0,-0.98761,1e-05,2.34513]
[1779988507975,43.88,73367.52,0.0,-0.98761,1e-05,2.34513]
[1779988507930,43.88,73365.03,0.0,-0.98763,1e-05,2.34077]
[1779988512588,43.88,73364.6,0.0,-0.98764,1e-05,2.33978]
[1779988512720,43.88,73364.6,0.0,-0.98764,1e-05,2.33978]
[1779988516774,43.88,73359.44,0.0,-0.98769,1e-05,2.33072]
[1779988517781,43.87,73355.18,0.0,-0.98774,1e-05,2.32354]
[1779988518788,43.87,73347.35,0.0,-0.98781,1e-05,2.31047]
[1779988520810,43.87,73346.43,0.0,-0.98782,1e-05,2.30885]
[1779988521837,43.87,73360.6,0.0,-0.98768,1e-05,2.33237]
[1779988522841,43.87,73365.57,0.0,-0.98763,1e-05,2.34064]
[1779988523848,43.87,73364.72,0.0,-0.98764,1e-05,2.33914]
[1779988524855,43.87,73360.76,0.0,-0.98768,1e-05,2.33244]
[1779988525863,43.87,73356.44,0.0,-0.98773,1e-05,2.32516]
[1779988528881,43.87,73359.27,0.0,-0.9877,1e-05,2.32967]
[1779988528968,43.87,73359.27,0.0,-0.9877,1e-05,2.32967]
[1779988529561,43.87,73359.16,0.0,-0.9877,1e-05,2.32942]
[1779988529719,43.87,73359.16,0.0,-0.9877,1e-05,2.32942]
[1779988529890,43.87,73356.39,0.0,-0.98773,1e-05,2.32474]
[1779988532912,43.87,73345.28,0.0,-0.98785,1e-05,2.30483]
[1779988534927,43.87,73340.58,0.0,-0.98789,1e-05,2.29697]
[1779988539531,43.87,73338.6,0.0,-0.98791,1e-05,2.29369]
[1779988539718,43.87,73338.6,0.0,-0.98791,1e-05,2.29369]
[1779988541977,43.87,73347.77,0.0,-0.98782,1e-05,2.3088]
[1779988543991,43.87,73354.18,0.0,-0.98776,1e-05,2.31936]
[1779988547013,43.87,73349.1,0.0,-0.98781,1e-05,2.31079]
[1779988548952,43.87,73349.2,0.0,-0.98781,1e-05,2.31092]
[1779988548971,43.87,73349.2,0.0,-0.98781,1e-05,2.31092]
[1779988550021,43.87,73347.5,0.0,-0.98783,1e-05,2.30808]
[1779988550034,43.87,73346.12,0.0,-0.98784,1e-05,2.30576]
[1779988550223,43.87,73346.12,0.0,-0.98784,1e-05,2.30576]
[1779988556078,43.87,73343.21,0.0,-0.98787,1e-05,2.30083]
[1779988557085,43.87,73329.17,0.0,-0.98801,1e-05,2.27771]
[1779988558093,43.87,73326.28,0.0,-0.98804,1e-05,2.273]
[1779988559099,43.87,73334.57,0.0,-0.98795,1e-05,2.28662]
[1779988560826,43.87,73334.57,0.0,-0.98795,1e-05,2.28662]
[1779988560971,43.87,73334.57,0.0,-0.98795,1e-05,2.28662]
[1779988560927,43.87,73335.04,0.0,-0.98795,1e-05,2.28741]
[1779988565631,43.87,73336.14,0.0,-0.98794,1e-05,2.28922]
[1779988565717,43.87,73336.14,0.0,-0.98794,1e-05,2.28922]
[1779988565803,43.87,73336.14,0.0,-0.98794,1e-05,2.28922]
[1779988565967,43.87,73336.14,0.0,-0.98794,1e-05,2.28922]
[1779988565818,43.87,73335.91,0.0,-0.98794,1e-05,2.28884]
[1779988571183,43.87,73343.05,0.0,-0.98787,1e-05,2.30061]
[1779988573979,43.87,73344.05,0.0,-0.98786,1e-05,2.30224]
[1779988574223,43.87,73342.13,0.0,-0.98788,1e-05,2.29904]
[1779988581586,43.87,73338.85,0.0,-0.98791,1e-05,2.29359]
[1779988586258,43.87,73338.31,0.0,-0.98792,1e-05,2.29266]
[1779988586468,43.87,73338.31,0.0,-0.98792,1e-05,2.29266]
[1779988586493,43.87,73338.31,0.0,-0.98792,1e-05,2.29266]
[1779988586718,43.87,73338.31,0.0,-0.98792,1e-05,2.29266]
[1779988586819,43.87,73337.25,0.0,-0.98793,1e-05,2.29091]
[1779988588302,43.87,73347.17,0.0,-0.98783,1e-05,2.30727]
[1779988589309,43.87,73350.36,0.0,-0.9878,1e-05,2.31251]
[1779988590891,43.87,73350.36,0.0,-0.9878,1e-05,2.31251]
[1779988590970,43.87,73350.36,0.0,-0.9878,1e-05,2.31251]
[1779988594346,43.87,73343.46,0.0,-0.98788,1e-05,2.29956]
[1779988596247,43.87,73340.4,0.0,-0.98791,1e-05,2.29449]
[1779988596466,43.87,73340.4,0.0,-0.98791,1e-05,2.29449]
[1779988597371,43.87,73330.33,0.0,-0.98801,1e-05,2.27794]
[1779988598657,43.87,73330.33,0.0,-0.98801,1e-05,2.27794]
[1779988598720,43.87,73330.33,0.0,-0.98801,1e-05,2.27794]
[1779988598812,43.87,73328.31,0.0,-0.98802,1e-05,2.27465]
[1779988601099,43.87,73328.17,0.0,-0.98803,1e-05,2.27445]
[1779988601218,43.87,73328.09,0.0,-0.98803,1e-05,2.27435]
[1779988606434,43.87,73327.41,0.0,-0.98803,1e-05,2.27343]
[1779988607536,43.87,73327.41,0.0,-0.98803,1e-05,2.27343]
[1779988607721,43.87,73327.41,0.0,-0.98803,1e-05,2.27343]
[1779988607889,43.87,73327.41,0.0,-0.98803,1e-05,2.27343]
[1779988607967,43.87,73327.41,0.0,-0.98803,1e-05,2.27343]
[1779988607990,43.87,73326.87,0.0,-0.98804,1e-05,2.27262]
[1779988609455,43.87,73333.43,0.0,-0.98797,1e-05,2.2834]
[1779988610462,43.87,73338.01,0.0,-0.98793,1e-05,2.29094]
[1779988611486,43.87,73338.01,0.0,-0.98793,1e-05,2.29094]
[1779988611720,43.87,73338.01,0.0,-0.98793,1e-05,2.29094]
[1779988611747,43.87,73338.01,0.0,-0.98793,1e-05,2.29094]
[1779988611967,43.87,73338.01,0.0,-0.98793,1e-05,2.29094]
[1779988612069,43.87,73338.61,0.0,-0.98792,1e-05,2.29194]
[1779988614490,43.87,73334.16,0.0,-0.98797,1e-05,2.28464]
[1779988615497,43.87,73338.88,0.0,-0.98792,1e-05,2.29241]
[1779988617073,43.87,73338.88,0.0,-0.98792,1e-05,2.29241]
[1779988617258,43.87,73339.06,0.0,-0.98792,1e-05,2.29271]
[1779988619275,43.87,73334.16,0.0,-0.98797,1e-05,2.28466]
[1779988619468,43.87,73334.16,0.0,-0.98797,1e-05,2.28466]
[1779988619636,43.87,73334.16,0.0,-0.98797,1e-05,2.28466]
[1779988619717,43.87,73334.16,0.0,-0.98797,1e-05,2.28466]
[1779988619737,43.87,73332.25,0.0,-0.98798,1e-05,2.28154]
[1779988625545,43.87,73331.99,0.0,-0.98799,1e-05,2.2812]
[1779988626076,43.87,73331.99,0.0,-0.98799,1e-05,2.2812]
[1779988626221,43.87,73333.27,0.0,-0.98797,1e-05,2.28332]
[1779988629495,43.87,73331.68,0.0,-0.98799,1e-05,2.28074]
[1779988632549,43.87,73327.31,0.0,-0.98803,1e-05,2.27365]
[1779988637655,43.87,73327.74,0.0,-0.98803,1e-05,2.2745]
[1779988639544,43.87,73326.3,0.0,-0.98804,1e-05,2.27217]
[1779988639717,43.87,73326.3,0.0,-0.98804,1e-05,2.27217]
[1779988640914,43.87,73326.27,0.0,-0.98804,1e-05,2.27214]
[1779988640968,43.87,73326.27,0.0,-0.98804,1e-05,2.27214]
[1779988641016,43.87,73327.38,0.0,-0.98803,1e-05,2.27399]
[1779988644704,43.87,73340.45,0.0,-0.9879,1e-05,2.29554]
[1779988645831,43.87,73340.45,0.0,-0.9879,1e-05,2.29554]
[1779988645969,43.87,73340.45,0.0,-0.9879,1e-05,2.29554]
[1779988646035,43.87,73340.66,0.0,-0.9879,1e-05,2.29587]
[1779988648733,43.87,73332.09,0.0,-0.98798,1e-05,2.28175]
[1779988649437,43.87,73332.09,0.0,-0.98798,1e-05,2.28175]
[1779988649468,43.87,73332.09,0.0,-0.98798,1e-05,2.28175]
[1779988649626,43.87,73332.09,0.0,-0.98798,1e-05,2.28175]
[1779988649718,43.87,73332.09,0.0,-0.98798,1e-05,2.28175]
[1779988649740,43.87,73332.65,0.0,-0.98798,1e-05,2.28268]
[1779988654642,43.87,73331.13,0.0,-0.988,1e-05,2.27888]
[1779988654717,43.87,73331.13,0.0,-0.988,1e-05,2.27888]
[1779988656802,43.87,73321.73,0.0,-0.98809,1e-05,2.2636]
[1779988657795,43.87,73308.53,0.0,-0.98822,1e-05,2.24222]
[1779988658803,43.87,73317.84,0.0,-0.98813,1e-05,2.2574]
[1779988659810,43.87,73321.16,0.0,-0.98809,1e-05,2.26286]
[1779988661414,43.87,73321.15,0.0,-0.98809,1e-05,2.26289]
[1779988661467,43.87,73321.15,0.0,-0.98809,1e-05,2.26289]
[1779988661786,43.87,73321.15,0.0,-0.98809,1e-05,2.26289]
[1779988661968,43.87,73321.15,0.0,-0.98809,1e-05,2.26289]
[1779988662057,43.87,73321.06,0.0,-0.98809,1e-05,2.26279]
[1779988663838,43.87,73317.17,0.0,-0.98813,1e-05,2.25655]
[1779988668874,43.87,73315.73,0.0,-0.98814,1e-05,2.25451]
[1779988673909,43.88,73315.92,0.0,-0.98814,1e-05,2.25514]
[1779988676053,43.88,73316.37,0.0,-0.98813,1e-05,2.25593]
[1779988676217,43.88,73314.91,0.0,-0.98815,1e-05,2.25369]
[1779988680963,43.88,73305.27,0.0,-0.98824,1e-05,2.23835]
[1779988682977,43.88,73304.9,0.0,-0.98824,1e-05,2.23793]
[1779988683601,43.88,73304.9,0.0,-0.98824,1e-05,2.23793]
[1779988683719,43.88,73304.9,0.0,-0.98824,1e-05,2.23793]
[1779988683984,43.88,73299.54,0.0,-0.98829,1e-05,2.22938]
[1779988684400,43.88,73299.54,0.0,-0.98829,1e-05,2.22938]
[1779988684474,43.88,73299.54,0.0,-0.98829,1e-05,2.22938]
[1779988684991,43.88,73299.49,0.0,-0.98829,1e-05,2.2294]
[1779988688022,43.88,73289.41,0.0,-0.98839,1e-05,2.21355]
[1779988690041,43.88,73288.97,0.0,-0.98839,1e-05,2.2131]
[1779988691047,43.88,73281.15,0.0,-0.98846,1e-05,2.20075]
[1779988693061,43.88,73280.46,0.0,-0.98847,1e-05,2.19994]
[1779988695078,43.88,73285.75,0.0,-0.98842,1e-05,2.20869]
[1779988698098,43.89,73287.98,0.0,-0.98839,1e-05,2.21268]
[1779988698714,43.89,73287.98,0.0,-0.98839,1e-05,2.21268]
[1779988698847,43.89,73287.98,0.0,-0.98839,1e-05,2.21268]
[1779988698969,43.89,73287.98,0.0,-0.98839,1e-05,2.21268]
[1779988699106,43.89,73287.93,0.0,-0.98839,1e-05,2.21273]
[1779988704141,43.89,73288.13,0.0,-0.98838,1e-05,2.21378]
[1779988707162,43.89,73291.76,0.0,-0.98835,1e-05,2.21993]
[1779988710803,43.89,73293.32,0.0,-0.98833,1e-05,2.22273]
[1779988710968,43.89,73293.32,0.0,-0.98833,1e-05,2.22273]
[1779988711617,43.89,73291.09,0.0,-0.98836,1e-05,2.21792]
[1779988711723,43.89,73291.09,0.0,-0.98836,1e-05,2.21792]
[1779988712198,43.89,73290.81,0.0,-0.98836,1e-05,2.21757]
[1779988716810,43.89,73288.64,0.0,-0.98838,1e-05,2.2145]
[1779988716969,43.89,73288.64,0.0,-0.98838,1e-05,2.2145]
[1779988724195,43.9,73290.13,0.0,-0.98836,1e-05,2.2175]
[1779988724217,43.9,73290.13,0.0,-0.98836,1e-05,2.2175]
[1779988724968,43.9,73292.97,0.0,-0.98833,1e-05,2.22216]
[1779988725220,43.9,73292.97,0.0,-0.98833,1e-05,2.22216]
[1779988725069,43.9,73294.38,0.0,-0.98832,1e-05,2.22451]
[1779988728707,43.9,73295.73,0.0,-0.98831,1e-05,2.22694]
[1779988728724,43.9,73295.73,0.0,-0.98831,1e-05,2.22694]
[1779988734355,43.9,73298.2,0.0,-0.98828,1e-05,2.23143]
[1779988735362,43.9,73302.33,0.0,-0.98824,1e-05,2.23816]
[1779988736369,43.9,73305.36,0.0,-0.98821,1e-05,2.24312]
[1779988737376,43.9,73308.73,0.0,-0.98818,1e-05,2.24862]
[1779988741784,43.9,73310.9,0.0,-0.98815,1e-05,2.25228]
[1779988741968,43.9,73310.9,0.0,-0.98815,1e-05,2.25228]
[1779988744429,43.9,73325.5,0.0,-0.98801,1e-05,2.2762]
[1779988745436,43.9,73334.08,0.0,-0.98793,1e-05,2.29028]
[1779988746443,43.9,73336.16,0.0,-0.98791,1e-05,2.29367]
[1779988748457,43.9,73340.0,0.0,-0.98787,1e-05,2.29994]
[1779988751478,43.9,73336.3,0.0,-0.98791,1e-05,2.29374]
[1779988752485,43.9,73343.66,0.0,-0.98784,1e-05,2.30585]
[1779988753492,43.9,73344.87,0.0,-0.98782,1e-05,2.30781]
[1779988754499,43.9,73341.44,0.0,-0.98786,1e-05,2.30209]
[1779988757520,43.9,73339.09,0.0,-0.98788,1e-05,2.29811]
[1779988758819,43.9,73339.09,0.0,-0.98788,1e-05,2.29811]
[1779988758967,43.9,73339.09,0.0,-0.98788,1e-05,2.29811]
[1779988759317,43.9,73338.67,0.0,-0.98789,1e-05,2.29739]
[1779988759467,43.9,73338.67,0.0,-0.98789,1e-05,2.29739]
[1779988759534,43.9,73338.6,0.0,-0.98789,1e-05,2.29725]
[1779988763562,43.9,73342.29,0.0,-0.98785,1e-05,2.30323]
[1779988765206,43.9,73342.29,0.0,-0.98785,1e-05,2.30323]
[1779988765219,43.9,73342.29,0.0,-0.98785,1e-05,2.30323]
[1779988770850,43.9,73346.95,0.0,-0.98781,1e-05,2.31066]
[1779988770916,43.9,73346.95,0.0,-0.98781,1e-05,2.31066]
[1779988770967,43.9,73346.95,0.0,-0.98781,1e-05,2.31066]
[1779988771069,43.9,73347.29,0.0,-0.98781,1e-05,2.3098]
[1779988773634,43.9,73350.6,0.0,-0.98778,1e-05,2.31513]
[1779988778669,43.9,73348.63,0.0,-0.9878,1e-05,2.31161]
[1779988782587,43.9,73348.91,0.0,-0.9878,1e-05,2.31193]
[1779988782718,43.9,73348.91,0.0,-0.9878,1e-05,2.31193]
[1779988784237,43.9,73348.58,0.0,-0.9878,1e-05,2.31133]
[1779988784241,43.89,73350.1,0.0,-0.98779,1e-05,2.31375]
[1779988784469,43.89,73350.1,0.0,-0.98779,1e-05,2.31375]
[1779988788741,43.89,73355.16,0.0,-0.98774,1e-05,2.32196]
[1779988790047,43.89,73355.16,0.0,-0.98774,1e-05,2.32196]
[1779988790218,43.89,73355.16,0.0,-0.98774,1e-05,2.32196]
[1779988796801,43.89,73355.15,0.0,-0.98774,1e-05,2.32145]
[1779988800239,43.89,73355.98,0.0,-0.98773,1e-05,2.3227]
[1779988800468,43.89,73355.7,0.0,-0.98774,1e-05,2.32212]
[1779988801968,43.89,73355.85,0.0,-0.98774,1e-05,2.32237]
[1779988802220,43.89,73355.85,0.0,-0.98774,1e-05,2.32237]
[1779988802321,43.89,73355.04,0.0,-0.98774,1e-05,2.3209]
[1779988804857,43.89,73359.7,0.0,-0.9877,1e-05,2.32853]
[1779988805693,43.89,73359.7,0.0,-0.9877,1e-05,2.32853]
[1779988805719,43.89,73359.7,0.0,-0.9877,1e-05,2.32853]
[1779988805988,43.89,73364.38,0.0,-0.98765,1e-05,2.33626]
[1779988807878,43.89,73368.33,0.0,-0.98761,1e-05,2.34269]
[1779988808885,43.89,73371.56,0.0,-0.98758,1e-05,2.34801]
[1779988811461,43.89,73369.32,0.0,-0.98761,1e-05,2.34405]
[1779988811467,43.89,73369.32,0.0,-0.98761,1e-05,2.34405]
[1779988812913,43.89,73362.97,0.0,-0.98767,1e-05,2.33324]
[1779988816548,43.89,73362.49,0.0,-0.98768,1e-05,2.33221]
[1779988816720,43.89,73362.49,0.0,-0.98768,1e-05,2.33221]
[1779988820702,43.89,73357.58,0.0,-0.98773,1e-05,2.32377]
[1779988820720,43.89,73357.58,0.0,-0.98773,1e-05,2.32377]
[1779988822017,43.89,73357.05,0.0,-0.98773,1e-05,2.32283]
[1779988822219,43.89,73357.05,0.0,-0.98773,1e-05,2.32283]
[1779988822314,43.89,73357.02,0.0,-0.98773,1e-05,2.32267]
[1779988827017,43.88,73365.52,0.0,-0.98765,1e-05,2.3366]
[1779988828025,43.88,73369.06,0.0,-0.98762,1e-05,2.34244]
[1779988831968,43.88,73368.12,0.0,-0.98763,1e-05,2.33921]
[1779988833063,43.88,73363.74,0.0,-0.98768,1e-05,2.33172]
[1779988834014,43.88,73363.74,0.0,-0.98768,1e-05,2.33172]
[1779988834221,43.88,73363.74,0.0,-0.98768,1e-05,2.33172]
[1779988834317,43.88,73362.27,0.0,-0.98769,1e-05,2.3292]
[1779988836081,43.88,73349.21,0.0,-0.98782,1e-05,2.30739]
[1779988837088,43.88,73341.6,0.0,-0.9879,1e-05,2.29476]
[1779988838095,43.88,73341.45,0.0,-0.9879,1e-05,2.29449]
[1779988839102,43.88,73341.26,0.0,-0.9879,1e-05,2.29417]
[1779988841585,43.88,73341.51,0.0,-0.9879,1e-05,2.29458]
[1779988841719,43.88,73341.51,0.0,-0.9879,1e-05,2.29458]
[1779988843130,43.88,73345.08,0.0,-0.98787,1e-05,2.30046]
[1779988844137,43.88,73351.85,0.0,-0.9878,1e-05,2.31165]
[1779988846151,43.88,73354.33,0.0,-0.98777,1e-05,2.31571]
[1779988847530,43.88,73353.68,0.0,-0.98778,1e-05,2.31459]
[1779988847719,43.88,73353.68,0.0,-0.98778,1e-05,2.31459]
[1779988848165,43.88,73354.33,0.0,-0.98778,1e-05,2.31563]
[1779988848736,43.88,73354.33,0.0,-0.98778,1e-05,2.31563]
[1779988848969,43.88,73354.33,0.0,-0.98778,1e-05,2.31563]
[1779988852802,43.88,73355.21,0.0,-0.98777,1e-05,2.31692]
[1779988852969,43.88,73355.21,0.0,-0.98777,1e-05,2.31692]
[1779988853200,43.88,73354.69,0.0,-0.98777,1e-05,2.31602]
[1779988854395,43.88,73354.69,0.0,-0.98777,1e-05,2.31602]
[1779988854469,43.88,73353.97,0.0,-0.98778,1e-05,2.31478]
[1779988858808,43.88,73356.28,0.0,-0.98776,1e-05,2.31844]
[1779988858969,43.88,73356.28,0.0,-0.98776,1e-05,2.31844]
[1779988859241,43.88,73357.01,0.0,-0.98775,1e-05,2.3196]
[1779988860330,43.88,73357.01,0.0,-0.98775,1e-05,2.3196]
[1779988860472,43.88,73356.06,0.0,-0.98776,1e-05,2.31797]
[1779988864278,43.88,73351.29,0.0,-0.98781,1e-05,2.30987]
[1779988865285,43.88,73346.37,0.0,-0.98786,1e-05,2.30169]
[1779988865954,43.88,73346.37,0.0,-0.98786,1e-05,2.30169]
[1779988865971,43.88,73346.37,0.0,-0.98786,1e-05,2.30169]
[1779988866292,43.88,73348.17,0.0,-0.98784,1e-05,2.30463]
[1779988868314,43.88,73354.68,0.0,-0.98778,1e-05,2.31536]
[1779988869321,43.88,73356.74,0.0,-0.98776,1e-05,2.3187]
[1779988870528,43.88,73358.8,0.0,-0.98774,1e-05,2.32213]
[1779988870718,43.88,73358.8,0.0,-0.98774,1e-05,2.32213]
[1779988873713,43.88,73356.89,0.0,-0.98776,1e-05,2.31879]
[1779988877387,43.88,73352.7,0.0,-0.9878,1e-05,2.31163]
[1779988879400,43.88,73356.86,0.0,-0.98776,1e-05,2.3184]
[1779988880025,43.88,73356.86,0.0,-0.98776,1e-05,2.3184]
[1779988880221,43.88,73356.86,0.0,-0.98776,1e-05,2.3184]
[1779988880407,43.88,73357.47,0.0,-0.98775,1e-05,2.31937]
[1779988881128,43.88,73357.47,0.0,-0.98775,1e-05,2.31937]
[1779988881218,43.88,73357.47,0.0,-0.98775,1e-05,2.31937]
[1779988887456,43.87,73359.14,0.0,-0.98774,1e-05,2.32176]
[1779988892492,43.87,73364.05,0.0,-0.9877,1e-05,2.32826]
[1779988893949,43.87,73364.05,0.0,-0.9877,1e-05,2.32826]
[1779988893969,43.87,73364.05,0.0,-0.9877,1e-05,2.32826]
[1779988894050,43.87,73365.65,0.0,-0.98768,1e-05,2.33086]
[1779988894873,43.87,73365.65,0.0,-0.98768,1e-05,2.33086]
[1779988894970,43.87,73365.65,0.0,-0.98768,1e-05,2.33086]
[1779988900549,43.87,73365.43,0.0,-0.98769,1e-05,2.32998]
[1779988904266,43.87,73367.8,0.0,-0.98767,1e-05,2.33379]
[1779988904368,43.87,73367.93,0.0,-0.98767,1e-05,2.33385]
[1779988904474,43.87,73367.93,0.0,-0.98767,1e-05,2.33385]
[1779988905370,43.87,73367.93,0.0,-0.98767,1e-05,2.33385]
[1779988905416,43.87,73367.96,0.0,-0.98767,1e-05,2.33383]
[1779988905469,43.87,73367.96,0.0,-0.98767,1e-05,2.33383]
[1779988910621,43.87,73367.27,0.0,-0.98767,1e-05,2.3323]
[1779988913878,43.87,73367.04,0.0,-0.98768,1e-05,2.33177]
[1779988913972,43.87,73367.04,0.0,-0.98768,1e-05,2.33177]
[1779988913979,43.87,73367.1,0.0,-0.98768,1e-05,2.3318]
[1779988914738,43.87,73367.1,0.0,-0.98768,1e-05,2.3318]
[1779988914967,43.87,73367.1,0.0,-0.98768,1e-05,2.3318]
[1779988921699,43.87,73364.21,0.0,-0.98771,1e-05,2.32646]
[1779988924048,43.87,73361.6,0.0,-0.98774,1e-05,2.32206]
[1779988924217,43.87,73361.6,0.0,-0.98774,1e-05,2.32206]
[1779988924262,43.87,73361.39,0.0,-0.98774,1e-05,2.32166]
[1779988926372,43.87,73360.43,0.0,-0.98775,1e-05,2.32001]
[1779988926469,43.87,73360.43,0.0,-0.98775,1e-05,2.32001]
[1779988931545,43.86,73358.76,0.0,-0.98777,1e-05,2.31699]
[1779988931732,43.86,73358.76,0.0,-0.98777,1e-05,2.31699]
[1779988932334,43.86,73358.76,0.0,-0.98777,1e-05,2.31699]
[1779988932474,43.86,73358.76,0.0,-0.98777,1e-05,2.31699]
[1779988932430,43.86,73359.27,0.0,-0.98776,1e-05,2.31776]
[1779988933783,43.86,73350.17,0.0,-0.98785,1e-05,2.30265]
[1779988934790,43.86,73348.6,0.0,-0.98787,1e-05,2.30004]
[1779988939129,43.86,73348.39,0.0,-0.98787,1e-05,2.29966]
[1779988940318,43.86,73348.24,0.0,-0.98787,1e-05,2.2994]
[1779988940467,43.86,73348.24,0.0,-0.98787,1e-05,2.2994]
[1779988940322,43.86,73347.83,0.0,-0.98788,1e-05,2.29871]
[1779988941285,43.86,73347.83,0.0,-0.98788,1e-05,2.29871]
[1779988941468,43.86,73347.83,0.0,-0.98788,1e-05,2.29871]
[1779988941306,43.86,73345.43,0.0,-0.9879,1e-05,2.29475]
[1779988946795,43.86,73345.43,0.0,-0.9879,1e-05,2.29472]
[1779988946968,43.86,73345.43,0.0,-0.9879,1e-05,2.29472]
[1779988947070,43.86,73345.15,0.0,-0.9879,1e-05,2.29425]
[1779988947667,43.86,73345.15,0.0,-0.9879,1e-05,2.29425]
[1779988947718,43.86,73345.15,0.0,-0.9879,1e-05,2.29425]
[1779988952121,43.86,73344.29,0.0,-0.98791,1e-05,2.29281]
[1779988952224,43.86,73344.29,0.0,-0.98791,1e-05,2.29281]
[1779988957952,43.86,73344.84,0.0,-0.98791,1e-05,2.29235]
[1779988959501,43.86,73344.84,0.0,-0.98791,1e-05,2.29235]
[1779988959711,43.86,73345.03,0.0,-0.98791,1e-05,2.29266]
[1779988959966,43.86,73342.15,0.0,-0.98794,1e-05,2.28792]
[1779988961980,43.86,73338.25,0.0,-0.98798,1e-05,2.28154]
[1779988962980,43.86,73338.25,0.0,-0.98798,1e-05,2.28154]
[1779988963217,43.86,73338.25,0.0,-0.98798,1e-05,2.28154]
[1779988963264,43.86,73335.25,0.0,-0.98801,1e-05,2.27664]
[1779988965001,43.86,73331.94,0.0,-0.98804,1e-05,2.27128]
[1779988966284,43.86,73331.94,0.0,-0.98804,1e-05,2.27128]
[1779988966472,43.86,73331.94,0.0,-0.98804,1e-05,2.27128]
[1779988972050,43.86,73330.55,0.0,-0.98805,1e-05,2.26927]
[1779988975071,43.86,73326.38,0.0,-0.98809,1e-05,2.26259]
[1779988976357,43.87,73323.02,0.0,-0.98812,1e-05,2.25717]
[1779988978956,43.87,73323.33,0.0,-0.98812,1e-05,2.25779]
[1779988978971,43.87,73323.33,0.0,-0.98812,1e-05,2.25779]
[1779988979099,43.87,73323.49,0.0,-0.98812,1e-05,2.25811]
[1779988981113,43.87,73320.94,0.0,-0.98814,1e-05,2.25409]
[1779988981782,43.87,73320.94,0.0,-0.98814,1e-05,2.25409]
[1779988982017,43.87,73320.94,0.0,-0.98814,1e-05,2.25409]
[1779988982120,43.87,73315.02,0.0,-0.9882,1e-05,2.24456]
[1779988983127,43.87,73307.91,0.0,-0.98826,1e-05,2.23316]
[1779988984133,43.87,73303.82,0.0,-0.9883,1e-05,2.22667]
[1779988985141,43.87,73301.18,0.0,-0.98833,1e-05,2.22255]
[1779988988173,43.87,73300.89,0.0,-0.98833,1e-05,2.22233]
[1779988989879,43.87,73301.18,0.0,-0.98832,1e-05,2.22305]
[1779988989970,43.87,73301.18,0.0,-0.98832,1e-05,2.22305]
[1779988989981,43.87,73301.18,0.0,-0.98832,1e-05,2.22317]
[1779988990717,43.87,73301.18,0.0,-0.98832,1e-05,2.22317]
[1779988990969,43.87,73301.18,0.0,-0.98832,1e-05,2.22317]
[1779988997226,43.87,73301.42,0.0,-0.98832,1e-05,2.22441]
[1779989000247,43.87,73296.28,0.0,-0.98836,1e-05,2.21651]
[1779989001254,43.88,73292.84,0.0,-0.9884,1e-05,2.21113]
[1779989006290,43.88,73291.75,0.0,-0.9884,1e-05,2.21007]
[1779989006776,43.88,73291.75,0.0,-0.9884,1e-05,2.21007]
[1779989006968,43.88,73291.75,0.0,-0.9884,1e-05,2.21007]
[1779989007296,43.88,73291.58,0.0,-0.9884,1e-05,2.20993]
[1779989009240,43.88,73292.48,0.0,-0.98839,1e-05,2.2115]
[1779989009467,43.88,73292.48,0.0,-0.98839,1e-05,2.2115]
[1779989014346,43.88,73298.18,0.0,-0.98834,1e-05,2.22005]
[1779989015016,43.88,73298.18,0.0,-0.98834,1e-05,2.22005]
[1779989015223,43.88,73298.18,0.0,-0.98834,1e-05,2.22005]
[1779989015354,43.88,73300.1,0.0,-0.98832,1e-05,2.22326]
[1779989016205,43.88,73300.1,0.0,-0.98832,1e-05,2.22326]
[1779989016221,43.88,73300.1,0.0,-0.98832,1e-05,2.22326]
[1779989020388,43.88,73297.35,0.0,-0.98835,1e-05,2.21935]
[1779989022243,43.88,73297.14,0.0,-0.98835,1e-05,2.21912]
[1779989027437,43.89,73296.9,0.0,-0.98834,1e-05,2.21936]
[1779989031466,43.89,73299.08,0.0,-0.98832,1e-05,2.22326]
[1779989036509,43.89,73300.92,0.0,-0.9883,1e-05,2.22678]
[1779989040707,43.89,73302.02,0.0,-0.98829,1e-05,2.2288]
[1779989040720,43.89,73302.02,0.0,-0.98829,1e-05,2.2288]
[1779989041544,43.89,73301.84,0.0,-0.98829,1e-05,2.22868]
[1779989041888,43.89,73301.84,0.0,-0.98829,1e-05,2.22868]
[1779989041972,43.89,73301.84,0.0,-0.98829,1e-05,2.22868]
[1779989047586,43.89,73301.49,0.0,-0.98829,1e-05,2.22866]
[1779989052621,43.9,73302.61,0.0,-0.98828,1e-05,2.23093]
[1779989053833,43.9,73302.61,0.0,-0.98828,1e-05,2.23093]
[1779989053969,43.9,73302.61,0.0,-0.98828,1e-05,2.23093]
[1779989054429,43.9,73302.61,0.0,-0.98828,1e-05,2.23093]
[1779989054469,43.9,73302.61,0.0,-0.98828,1e-05,2.23093]
[1779989054570,43.9,73302.41,0.0,-0.98828,1e-05,2.23079]
[1779989059673,43.9,73302.37,0.0,-0.98827,1e-05,2.23118]
[1779989065782,43.9,73302.6,0.0,-0.98827,1e-05,2.23165]
[1779989065969,43.9,73302.6,0.0,-0.98827,1e-05,2.23165]
[1779989067729,43.9,73299.76,0.0,-0.98829,1e-05,2.22774]
[1779989069957,43.9,73299.26,0.0,-0.9883,1e-05,2.22703]
[1779989069967,43.9,73299.26,0.0,-0.9883,1e-05,2.22703]
[1779989070178,43.9,73299.31,0.0,-0.9883,1e-05,2.22722]
[1779989072682,43.9,73299.26,0.0,-0.9883,1e-05,2.22724]
[1779989072718,43.9,73299.26,0.0,-0.9883,1e-05,2.22724]
[1779989078809,43.91,73298.94,0.0,-0.9883,1e-05,2.22624]
[1779989083455,43.91,73299.27,0.0,-0.9883,1e-05,2.22709]
[1779989083467,43.91,73299.27,0.0,-0.9883,1e-05,2.22709]
[1779989083556,43.91,73299.24,0.0,-0.9883,1e-05,2.22725]
[1779989084237,43.91,73299.24,0.0,-0.9883,1e-05,2.22725]
[1779989084467,43.91,73299.24,0.0,-0.9883,1e-05,2.22725]
[1779989089886,43.91,73299.19,0.0,-0.98829,1e-05,2.22781]
[1779989092231,43.91,73299.02,0.0,-0.98829,1e-05,2.22764]
[1779989092309,43.91,73299.02,0.0,-0.98829,1e-05,2.22764]
[1779989092467,43.91,73299.02,0.0,-0.98829,1e-05,2.22764]
[1779989092573,43.91,73297.01,0.0,-0.98831,1e-05,2.22462]
[1779989092907,43.91,73294.88,0.0,-0.98833,1e-05,2.2212]
[1779989096000,43.91,73293.9,0.0,-0.98834,1e-05,2.21986]
[1779989096217,43.91,73293.9,0.0,-0.98834,1e-05,2.21986]
[1779989096318,43.91,73290.26,0.0,-0.98837,1e-05,2.21415]
[1779989096935,43.91,73287.08,0.0,-0.9884,1e-05,2.20919]
[1779989099731,43.91,73287.13,0.0,-0.9884,1e-05,2.2094]
[1779989099971,43.91,73287.13,0.0,-0.9884,1e-05,2.2094]
[1779989100072,43.91,73285.39,0.0,-0.98842,1e-05,2.20689]
[1779989100963,43.91,73282.57,0.0,-0.98844,1e-05,2.20253]
[1779989101970,43.92,73279.66,0.0,-0.98847,1e-05,2.19804]
[1779989103897,43.92,73278.99,0.0,-0.98847,1e-05,2.19713]
[1779989103972,43.92,73278.99,0.0,-0.98847,1e-05,2.19713]
[1779989109019,43.92,73277.1,0.0,-0.98849,1e-05,2.19501]
[1779989110026,43.92,73270.91,0.0,-0.98854,1e-05,2.18534]
[1779989111033,43.92,73264.19,0.0,-0.98861,1e-05,2.17488]
[1779989111968,43.92,73264.19,0.0,-0.98861,1e-05,2.17488]
[1779989112410,43.92,73262.24,0.0,-0.98862,1e-05,2.17199]
[1779989113048,43.92,73245.02,0.0,-0.98878,1e-05,2.14517]
[1779989114660,43.92,73245.02,0.0,-0.98878,1e-05,2.14517]
[1779989114684,43.92,73227.9,0.0,-0.98894,1e-05,2.11882]
[1779989115061,43.92,73227.02,0.0,-0.98894,1e-05,2.11774]
[1779989116856,43.92,73226.42,0.0,-0.98895,1e-05,2.11709]
[1779989117077,43.93,73226.76,0.0,-0.98894,1e-05,2.1179]
[1779989118086,43.93,73216.64,0.0,-0.98903,1e-05,2.10259]
[1779989119092,43.93,73211.18,0.0,-0.98908,1e-05,2.09453]
[1779989121107,43.93,73207.29,0.0,-0.98911,1e-05,2.08922]
[1779989123121,43.93,73209.05,0.0,-0.98909,1e-05,2.09257]
[1779989127149,43.94,73206.3,0.0,-0.98911,1e-05,2.08966]
[1779989132184,43.94,73208.78,0.0,-0.98908,1e-05,2.09383]
[1779989137290,43.95,73209.52,0.0,-0.98907,1e-05,2.09626]
[1779989137470,43.95,73209.52,0.0,-0.98907,1e-05,2.09626]
[1779989137571,43.95,73209.59,0.0,-0.98907,1e-05,2.09669]
[1779989141247,43.96,73213.26,0.0,-0.98902,1e-05,2.1036]
[1779989142572,43.96,73216.4,0.0,-0.98899,1e-05,2.10874]
[1779989144268,43.96,73219.1,0.0,-0.98897,1e-05,2.1135]
[1779989145275,43.96,73226.44,0.0,-0.9889,1e-05,2.12513]
[1779989146282,43.96,73229.37,0.0,-0.98887,1e-05,2.12994]
[1779989147289,43.96,73221.89,0.0,-0.98894,1e-05,2.11862]
[1779989148296,43.96,73218.6,0.0,-0.98896,1e-05,2.11383]
[1779989149306,43.97,73216.21,0.0,-0.98898,1e-05,2.11043]
[1779989150312,43.97,73212.1,0.0,-0.98902,1e-05,2.10441]
[1779989151528,43.97,73212.1,0.0,-0.98902,1e-05,2.10441]
[1779989151728,43.97,73212.1,0.0,-0.98902,1e-05,2.10441]
[1779989152326,43.97,73210.37,0.0,-0.98903,1e-05,2.10236]
[1779989153333,43.97,73204.14,0.0,-0.98909,1e-05,2.09313]
[1779989154341,43.97,73202.37,0.0,-0.9891,1e-05,2.09074]
[1779989154916,43.97,73202.37,0.0,-0.9891,1e-05,2.09074]
[1779989154982,43.97,73202.37,0.0,-0.9891,1e-05,2.09074]
[1779989160382,43.98,73200.19,0.0,-0.98911,1e-05,2.08938]
[1779989163700,43.98,73202.36,0.0,-0.98908,1e-05,2.09398]
[1779989165326,43.98,73202.48,0.0,-0.98908,1e-05,2.09416]
[1779989165469,43.98,73202.48,0.0,-0.98908,1e-05,2.09416]
[1779989166969,43.99,73202.68,0.0,-0.98907,1e-05,2.09509]
[1779989167431,43.99,73202.61,0.0,-0.98907,1e-05,2.0953]
[1779989172466,43.99,73201.63,0.0,-0.98907,1e-05,2.09533]
[1779989175418,44.0,73203.39,0.0,-0.98905,1e-05,2.09863]
[1779989175468,44.0,73203.39,0.0,-0.98905,1e-05,2.09863]
[1779989176494,44.0,73211.84,0.0,-0.98897,1e-05,2.1122]
[1779989177501,44.0,73215.46,0.0,-0.98894,1e-05,2.11807]
[1779989178163,44.0,73215.46,0.0,-0.98894,1e-05,2.11807]
[1779989178217,44.0,73215.46,0.0,-0.98894,1e-05,2.11807]
[1779989178508,44.0,73216.02,0.0,-0.98893,1e-05,2.11921]
[1779989179879,44.0,73216.0,0.0,-0.98893,1e-05,2.11944]
[1779989179967,44.0,73216.0,0.0,-0.98893,1e-05,2.11944]
[1779989180522,44.0,73215.69,0.0,-0.98893,1e-05,2.11922]
[1779989182537,44.0,73225.67,0.0,-0.98884,1e-05,2.13519]
[1779989184551,44.01,73236.48,0.0,-0.98873,1e-05,2.15252]
[1779989185558,44.01,73251.9,0.0,-0.98859,1e-05,2.17694]
[1779989186565,44.01,73258.94,0.0,-0.98852,1e-05,2.18826]
[1779989187572,44.01,73259.17,0.0,-0.98852,1e-05,2.18879]
[1779989188580,44.01,73259.64,0.0,-0.98851,1e-05,2.18968]
[1779989193616,44.01,73255.66,0.0,-0.98855,1e-05,2.18279]
[1779989198659,44.02,73255.2,0.0,-0.98855,1e-05,2.18303]
[1779989203694,44.02,73257.93,0.0,-0.98852,1e-05,2.18816]
[1779989204492,44.02,73257.93,0.0,-0.98852,1e-05,2.18816]
[1779989204723,44.02,73257.93,0.0,-0.98852,1e-05,2.18816]
[1779989209668,44.02,73258.63,0.0,-0.98851,1e-05,2.19006]
[1779989209723,44.02,73258.63,0.0,-0.98851,1e-05,2.19006]
[1779989211753,44.02,73263.75,0.0,-0.98846,1e-05,2.19865]
[1779989212236,44.02,73263.75,0.0,-0.98846,1e-05,2.19865]
[1779989212467,44.02,73263.75,0.0,-0.98846,1e-05,2.19865]
[1779989212969,44.02,73264.02,0.0,-0.98846,1e-05,2.19923]
[1779989213768,44.02,73264.27,0.0,-0.98845,1e-05,2.19977]
[1779989214266,44.02,73264.27,0.0,-0.98845,1e-05,2.19977]
[1779989221304,44.03,73264.14,0.0,-0.98845,1e-05,2.20026]
[1779989221467,44.03,73264.14,0.0,-0.98845,1e-05,2.20026]
[1779989226865,44.03,73259.74,0.0,-0.98849,1e-05,2.19438]
[1779989227872,44.03,73266.03,0.0,-0.98843,1e-05,2.20452]
[1779989228880,44.03,73274.84,0.0,-0.98834,1e-05,2.2187]
[1779989229915,44.03,73274.84,0.0,-0.98834,1e-05,2.2187]
[1779989229968,44.03,73274.84,0.0,-0.98834,1e-05,2.2187]
[1779989230070,44.03,73275.15,0.0,-0.98834,1e-05,2.2193]
[1779989234503,44.03,73273.46,0.0,-0.98835,1e-05,2.21692]
[1779989234718,44.03,73273.46,0.0,-0.98835,1e-05,2.21692]
[1779989234720,44.04,73273.73,0.0,-0.98835,1e-05,2.21757]
[1779989239690,44.04,73272.53,0.0,-0.98836,1e-05,2.21597]
[1779989239720,44.04,73272.53,0.0,-0.98836,1e-05,2.21597]
[1779989241970,44.04,73268.01,0.0,-0.9884,1e-05,2.20918]
[1779989246550,44.04,73266.59,0.0,-0.98841,1e-05,2.20729]
[1779989246717,44.04,73266.59,0.0,-0.98841,1e-05,2.20729]
[1779989246768,44.04,73272.08,0.0,-0.98836,1e-05,2.21628]
[1779989249285,44.04,73275.3,0.0,-0.98832,1e-05,2.22154]
[1779989249468,44.04,73275.3,0.0,-0.98832,1e-05,2.22154]
[1779989250953,44.04,73276.16,0.0,-0.98831,1e-05,2.22311]
[1779989250970,44.04,73276.16,0.0,-0.98831,1e-05,2.22311]
[1779989251034,44.04,73276.67,0.0,-0.98832,1e-05,2.22269]
[1779989256070,44.04,73277.58,0.0,-0.9883,1e-05,2.22463]
[1779989258967,44.04,73275.02,0.0,-0.98833,1e-05,2.22072]
[1779989259216,44.04,73275.02,0.0,-0.98833,1e-05,2.22072]
[1779989263126,44.05,73283.93,0.0,-0.98824,1e-05,2.23549]
[1779989263901,44.05,73283.93,0.0,-0.98824,1e-05,2.23549]
[1779989263969,44.05,73283.93,0.0,-0.98824,1e-05,2.23549]
[1779989266679,44.05,73286.68,0.0,-0.98821,1e-05,2.24005]
[1779989266730,44.05,73286.68,0.0,-0.98821,1e-05,2.24005]
[1779989266831,44.05,73288.67,0.0,-0.98819,1e-05,2.24338]
[1779989271184,44.05,73292.61,0.0,-0.98815,1e-05,2.24997]
[1779989273789,44.05,73293.43,0.0,-0.98815,1e-05,2.25134]
[1779989273968,44.05,73295.47,0.0,-0.98813,1e-05,2.25469]
[1779989280250,44.05,73295.74,0.0,-0.98812,1e-05,2.25536]
[1779989282263,44.05,73289.66,0.0,-0.98818,1e-05,2.2456]
[1779989283597,44.05,73289.66,0.0,-0.98818,1e-05,2.2456]
[1779989283718,44.05,73289.66,0.0,-0.98818,1e-05,2.2456]
[1779989283819,44.05,73286.3,0.0,-0.98821,1e-05,2.24028]
[1779989285284,44.05,73290.33,0.0,-0.98817,1e-05,2.24684]
[1779989287748,44.05,73291.57,0.0,-0.98816,1e-05,2.24889]
[1779989288306,44.05,73284.96,0.0,-0.98822,1e-05,2.23832]
[1779989289312,44.05,73280.5,0.0,-0.98826,1e-05,2.23121]
[1779989290911,44.05,73279.98,0.0,-0.98827,1e-05,2.23044]
[1779989297370,44.05,73278.8,0.0,-0.98828,1e-05,2.22911]
[1779989298378,44.05,73284.16,0.0,-0.98823,1e-05,2.2378]
[1779989300395,44.05,73284.91,0.0,-0.98822,1e-05,2.23908]
[1779989300469,44.05,73284.91,0.0,-0.98822,1e-05,2.23908]
[1779989302516,44.05,73288.37,0.0,-0.98818,1e-05,2.24485]
[1779989304857,44.05,73287.5,0.0,-0.98819,1e-05,2.2435]
[1779989304882,44.06,73288.27,0.0,-0.98818,1e-05,2.24485]
[1779989304969,44.06,73288.27,0.0,-0.98818,1e-05,2.24485]
[1779989305732,44.06,73288.27,0.0,-0.98818,1e-05,2.24485]
[1779989305968,44.06,73287.97,0.0,-0.98819,1e-05,2.24436]
[1779989311234,44.06,73287.04,0.0,-0.98819,1e-05,2.24312]
[1779989311467,44.06,73287.04,0.0,-0.98819,1e-05,2.24312]
[1779989311469,44.06,73287.19,0.0,-0.9882,1e-05,2.24207]
[1779989313628,44.06,73287.57,0.0,-0.9882,1e-05,2.24273]
[1779989313720,44.06,73287.57,0.0,-0.9882,1e-05,2.24273]
[1779989316504,44.06,73291.69,0.0,-0.98815,1e-05,2.24958]
[1779989317680,44.06,73291.69,0.0,-0.98815,1e-05,2.24958]
[1779989317728,44.06,73291.69,0.0,-0.98815,1e-05,2.24958]
[1779989318652,44.06,73294.01,0.0,-0.98813,1e-05,2.25337]
[1779989318717,44.06,73294.01,0.0,-0.98813,1e-05,2.25337]
[1779989318754,44.06,73293.56,0.0,-0.98814,1e-05,2.25267]
[1779989322239,44.06,73292.42,0.0,-0.98815,1e-05,2.25093]
[1779989322467,44.06,73292.42,0.0,-0.98815,1e-05,2.25093]
[1779989324560,44.06,73285.53,0.0,-0.98821,1e-05,2.23993]
[1779989325567,44.06,73279.8,0.0,-0.98827,1e-05,2.23076]
[1779989326360,44.06,73279.8,0.0,-0.98827,1e-05,2.23076]
[1779989326467,44.06,73279.8,0.0,-0.98827,1e-05,2.23076]
[1779989326574,44.06,73274.32,0.0,-0.98832,1e-05,2.22205]
[1779989328588,44.06,73274.71,0.0,-0.98831,1e-05,2.22284]
[1779989329026,44.06,73274.71,0.0,-0.98831,1e-05,2.22284]
[1779989329217,44.06,73274.71,0.0,-0.98831,1e-05,2.22284]
[1779989329595,44.06,73274.54,0.0,-0.98831,1e-05,2.22265]
[1779989331609,44.06,73270.84,0.0,-0.98835,1e-05,2.21689]
[1779989332229,44.06,73270.84,0.0,-0.98835,1e-05,2.21689]
[1779989332467,44.06,73270.84,0.0,-0.98835,1e-05,2.21689]
[1779989337651,44.06,73269.39,0.0,-0.98836,1e-05,2.21514]
[1779989340202,44.06,73269.33,0.0,-0.98836,1e-05,2.21524]
[1779989340217,44.06,73269.33,0.0,-0.98836,1e-05,2.21524]
[1779989345487,44.06,73268.64,0.0,-0.98836,1e-05,2.21463]
[1779989345723,44.06,73268.64,0.0,-0.98836,1e-05,2.21463]
[1779989345779,44.07,73267.45,0.0,-0.98837,1e-05,2.21283]
[1779989347721,44.07,73263.63,0.0,-0.98841,1e-05,2.20695]
[1779989352756,44.07,73265.67,0.0,-0.98838,1e-05,2.21078]
[1779989357791,44.07,73264.95,0.0,-0.98839,1e-05,2.21023]
[1779989361853,44.07,73272.21,0.0,-0.98832,1e-05,2.22244]
[1779989362265,44.07,73272.21,0.0,-0.98832,1e-05,2.22244]
[1779989362468,44.07,73272.21,0.0,-0.98832,1e-05,2.22244]
[1779989362826,44.07,73272.0,0.0,-0.98832,1e-05,2.2222]
[1779989362971,44.07,73272.0,0.0,-0.98832,1e-05,2.2222]
[1779989369875,44.08,73271.91,0.0,-0.98831,1e-05,2.22278]
[1779989374910,44.08,73270.34,0.0,-0.98833,1e-05,2.21945]
[1779989376586,44.08,73270.67,0.0,-0.98833,1e-05,2.22008]
[1779989376657,44.08,73270.67,0.0,-0.98833,1e-05,2.22008]
[1779989376721,44.08,73270.67,0.0,-0.98833,1e-05,2.22008]
[1779989376924,44.08,73270.34,0.0,-0.98833,1e-05,2.21966]
[1779989377931,44.08,73265.91,0.0,-0.98837,1e-05,2.21269]
[1779989381994,44.08,73265.45,0.0,-0.98837,1e-05,2.21244]
[1779989383908,44.08,73264.86,0.0,-0.98838,1e-05,2.21162]
[1779989383958,44.08,73264.86,0.0,-0.98838,1e-05,2.21162]
[1779989383967,44.08,73264.86,0.0,-0.98838,1e-05,2.21162]
[1779989383973,44.08,73263.97,0.0,-0.98839,1e-05,2.21032]
[1779989390017,44.08,73263.92,0.0,-0.98838,1e-05,2.211]
[1779989394045,44.09,73252.98,0.0,-0.98848,1e-05,2.19413]
[1779989395052,44.09,73248.64,0.0,-0.98852,1e-05,2.18742]
[1779989397074,44.09,73239.59,0.0,-0.9886,1e-05,2.1735]
[1779989398083,44.09,73234.99,0.0,-0.98865,1e-05,2.16648]
[1779989399088,44.09,73239.1,0.0,-0.98861,1e-05,2.17314]
[1779989400111,44.09,73247.16,0.0,-0.98853,1e-05,2.18603]
[1779989401127,44.09,73256.17,0.0,-0.98845,1e-05,2.20029]
[1779989402126,44.09,73257.11,0.0,-0.98843,1e-05,2.2021]
[1779989405560,44.09,73257.6,0.0,-0.98843,1e-05,2.20316]
[1779989405726,44.09,73257.6,0.0,-0.98843,1e-05,2.20316]
[1779989406634,44.09,73257.35,0.0,-0.98843,1e-05,2.2029]
[1779989406734,44.09,73257.35,0.0,-0.98843,1e-05,2.2029]
[1779989406735,44.09,73259.45,0.0,-0.98841,1e-05,2.20638]
[1779989410182,44.1,73249.68,0.0,-0.9885,1e-05,2.19143]
[1779989411189,44.1,73244.42,0.0,-0.98855,1e-05,2.18327]
[1779989412997,44.1,73244.42,0.0,-0.98855,1e-05,2.18327]
[1779989413221,44.1,73244.95,0.0,-0.98854,1e-05,2.18428]
[1779989413266,44.1,73240.01,0.0,-0.98858,1e-05,2.17666]
[1779989414210,44.1,73235.21,0.0,-0.98863,1e-05,2.1693]
[1779989416224,44.1,73240.04,0.0,-0.98858,1e-05,2.17727]
[1779989418940,44.1,73240.1,0.0,-0.98858,1e-05,2.17755]
[1779989418971,44.1,73240.1,0.0,-0.98858,1e-05,2.17755]
[1779989418969,44.1,73238.97,0.0,-0.98859,1e-05,2.17613]
[1779989420253,44.1,73246.02,0.0,-0.98852,1e-05,2.18742]
[1779989421660,44.1,73248.81,0.0,-0.98849,1e-05,2.19199]
[1779989423644,44.1,73248.47,0.0,-0.9885,1e-05,2.19161]
[1779989423721,44.1,73248.47,0.0,-0.9885,1e-05,2.19161]
[1779989427010,44.11,73248.16,0.0,-0.9885,1e-05,2.19158]
[1779989427246,44.11,73246.91,0.0,-0.98851,1e-05,2.18976]
[1779989427520,44.11,73246.91,0.0,-0.98851,1e-05,2.18976]
[1779989427721,44.11,73246.91,0.0,-0.98851,1e-05,2.18976]
[1779989427738,44.11,73244.42,0.0,-0.98853,1e-05,2.18598]
[1779989433344,44.11,73244.25,0.0,-0.98853,1e-05,2.18537]
[1779989434351,44.11,73239.88,0.0,-0.98857,1e-05,2.17865]
[1779989435448,44.11,73239.88,0.0,-0.98857,1e-05,2.17865]
[1779989435480,44.11,73232.17,0.0,-0.98864,1e-05,2.16671]
[1779989436365,44.11,73227.89,0.0,-0.98868,1e-05,2.16021]
[1779989439099,44.11,73226.21,0.0,-0.98869,1e-05,2.15799]
[1779989439185,44.11,73226.21,0.0,-0.98869,1e-05,2.15799]
[1779989439224,44.11,73226.21,0.0,-0.98869,1e-05,2.15799]
[1779989439966,44.12,73226.35,0.0,-0.98869,1e-05,2.15863]
[1779989443414,44.12,73230.87,0.0,-0.98864,1e-05,2.16632]
[1779989444457,44.12,73230.87,0.0,-0.98864,1e-05,2.16632]
[1779989444468,44.12,73230.87,0.0,-0.98864,1e-05,2.16632]
[1779989444539,44.12,73230.87,0.0,-0.98864,1e-05,2.16632]
[1779989444718,44.12,73230.87,0.0,-0.98864,1e-05,2.16632]
[1779989444773,44.12,73231.25,0.0,-0.98864,1e-05,2.1671]
[1779989446434,44.12,73240.39,0.0,-0.98855,1e-05,2.18185]
[1779989447585,44.12,73240.39,0.0,-0.98855,1e-05,2.18185]
[1779989447634,44.12,73240.39,0.0,-0.98855,1e-05,2.18185]
[1779989447719,44.12,73240.39,0.0,-0.98855,1e-05,2.18185]
[1779989447736,44.12,73241.5,0.0,-0.98854,1e-05,2.18377]
[1779989453849,44.12,73240.94,0.0,-0.98854,1e-05,2.18369]
[1779989453913,44.12,73240.94,0.0,-0.98854,1e-05,2.18369]
[1779989453972,44.12,73240.94,0.0,-0.98854,1e-05,2.18369]
[1779989454015,44.13,73240.3,0.0,-0.98855,1e-05,2.18301]
[1779989455499,44.13,73232.04,0.0,-0.98862,1e-05,2.17018]
[1779989456514,44.13,73231.58,0.0,-0.98862,1e-05,2.16965]
[1779989457513,44.13,73237.26,0.0,-0.98857,1e-05,2.17876]
[1779989458957,44.13,73237.26,0.0,-0.98857,1e-05,2.17876]
[1779989458972,44.13,73237.26,0.0,-0.98857,1e-05,2.17876]
[1779989458977,44.13,73246.99,0.0,-0.98848,1e-05,2.19443]
[1779989461541,44.13,73243.7,0.0,-0.98851,1e-05,2.18952]
[1779989462549,44.13,73246.87,0.0,-0.98848,1e-05,2.19469]
[1779989463556,44.13,73250.31,0.0,-0.98844,1e-05,2.20028]
[1779989465847,44.13,73250.44,0.0,-0.98844,1e-05,2.20062]
[1779989465850,44.13,73250.44,0.0,-0.98844,1e-05,2.20062]
[1779989465969,44.13,73250.44,0.0,-0.98844,1e-05,2.20062]
[1779989466058,44.13,73249.23,0.0,-0.98845,1e-05,2.19898]
[1779989469206,44.13,73248.34,0.0,-0.98846,1e-05,2.19785]
[1779989469209,44.13,73248.34,0.0,-0.98846,1e-05,2.19785]
[1779989469224,44.13,73248.34,0.0,-0.98846,1e-05,2.19785]
[1779989469598,44.13,73248.46,0.0,-0.98846,1e-05,2.19818]
[1779989471612,44.14,73259.08,0.0,-0.98835,1e-05,2.21534]
[1779989472619,44.14,73260.71,0.0,-0.98834,1e-05,2.21805]
[1779989474633,44.14,73264.91,0.0,-0.9883,1e-05,2.22497]
[1779989475640,44.14,73269.4,0.0,-0.98825,1e-05,2.23226]
[1779989477390,44.14,73269.98,0.0,-0.98825,1e-05,2.23327]
[1779989477439,44.14,73269.98,0.0,-0.98825,1e-05,2.23327]
[1779989477468,44.14,73269.98,0.0,-0.98825,1e-05,2.23327]
[1779989477654,44.14,73270.37,0.0,-0.98824,1e-05,2.23397]
[1779989478661,44.14,73273.5,0.0,-0.98822,1e-05,2.23839]
[1779989483701,44.12,73273.75,0.0,-0.98823,1e-05,2.2357]
[1779989485562,44.12,73273.78,0.0,-0.98824,1e-05,2.23513]
[1779989485723,44.12,73273.78,0.0,-0.98824,1e-05,2.23513]
[1779989492463,44.11,73274.88,0.0,-0.98825,1e-05,2.23322]
[1779989492718,44.11,73274.88,0.0,-0.98825,1e-05,2.23322]
[1779989492820,44.1,73274.88,0.0,-0.98826,1e-05,2.23066]
[1779989496792,44.09,73282.68,0.0,-0.9882,1e-05,2.24077]
[1779989498372,44.09,73283.93,0.0,-0.98819,1e-05,2.24217]
[1779989498467,44.09,73283.93,0.0,-0.98819,1e-05,2.24217]
[1779989503841,44.09,73285.41,0.0,-0.98819,1e-05,2.24355]
[1779989504420,44.09,73285.41,0.0,-0.98819,1e-05,2.24355]
[1779989504469,44.09,73285.41,0.0,-0.98819,1e-05,2.24355]
[1779989504500,44.09,73285.41,0.0,-0.98819,1e-05,2.24355]
[1779989504718,44.09,73285.41,0.0,-0.98819,1e-05,2.24355]
[1779989504848,44.09,73286.9,0.0,-0.98817,1e-05,2.24601]
[1779989508484,44.09,73287.89,0.0,-0.98816,1e-05,2.24709]
[1779989508720,44.09,73287.89,0.0,-0.98816,1e-05,2.24709]
[1779989511657,44.08,73288.77,0.0,-0.98816,1e-05,2.24798]
[1779989511717,44.08,73288.77,0.0,-0.98816,1e-05,2.24798]
[1779989511897,44.08,73289.53,0.0,-0.98815,1e-05,2.24926]
[1779989513909,44.08,73291.39,0.0,-0.98813,1e-05,2.25232]
[1779989513968,44.08,73291.39,0.0,-0.98813,1e-05,2.25232]
[1779989519862,44.08,73292.08,0.0,-0.98813,1e-05,2.25302]
[1779989524988,44.08,73300.54,0.0,-0.98805,1e-05,2.267]
[1779989525997,44.08,73300.48,0.0,-0.98805,1e-05,2.26696]
[1779989527139,44.08,73300.48,0.0,-0.98805,1e-05,2.26696]
[1779989527230,44.08,73300.31,0.0,-0.98805,1e-05,2.2667]
[1779989527284,44.08,73300.31,0.0,-0.98805,1e-05,2.2667]
[1779989527469,44.08,73300.31,0.0,-0.98805,1e-05,2.2667]
[1779989528014,44.08,73300.06,0.0,-0.98805,1e-05,2.26631]
[1779989533050,44.08,73299.58,0.0,-0.98805,1e-05,2.26563]
[1779989536593,44.08,73297.05,0.0,-0.98808,1e-05,2.26159]
[1779989536717,44.08,73297.05,0.0,-0.98808,1e-05,2.26159]
[1779989542113,44.08,73298.31,0.0,-0.98807,1e-05,2.26307]
[1779989546968,44.08,73298.35,0.0,-0.98807,1e-05,2.26323]
[1779989547696,44.08,73298.68,0.0,-0.98807,1e-05,2.26379]
[1779989547725,44.08,73298.68,0.0,-0.98807,1e-05,2.26379]
[1779989548155,44.08,73298.47,0.0,-0.98807,1e-05,2.26346]
[1779989550169,44.08,73308.93,0.0,-0.98797,1e-05,2.28054]
[1779989550970,44.08,73308.93,0.0,-0.98797,1e-05,2.28054]
[1779989551181,44.08,73310.33,0.0,-0.98796,1e-05,2.28146]
[1779989553190,44.08,73306.99,0.0,-0.988,1e-05,2.27529]
[1779989554915,44.08,73306.99,0.0,-0.988,1e-05,2.27529]
[1779989554969,44.08,73306.99,0.0,-0.988,1e-05,2.27529]
[1779989555931,44.08,73305.46,0.0,-0.98801,1e-05,2.2728]
[1779989555968,44.08,73305.46,0.0,-0.98801,1e-05,2.2728]
[1779989556069,44.08,73302.74,0.0,-0.98804,1e-05,2.26839]
[1779989558226,44.08,73298.43,0.0,-0.98808,1e-05,2.26143]
[1779989563261,44.08,73298.08,0.0,-0.98808,1e-05,2.26099]
[1779989568530,44.08,73296.53,0.0,-0.9881,1e-05,2.25859]
[1779989568720,44.08,73296.53,0.0,-0.9881,1e-05,2.25859]
[1779989572326,44.08,73300.98,0.0,-0.98805,1e-05,2.26596]
[1779989575525,44.08,73301.36,0.0,-0.98805,1e-05,2.26661]
[1779989575721,44.08,73301.36,0.0,-0.98805,1e-05,2.26661]
[1779989576601,44.08,73301.39,0.0,-0.98805,1e-05,2.26667]
[1779989576717,44.08,73301.39,0.0,-0.98805,1e-05,2.26667]
[1779989576819,44.08,73305.45,0.0,-0.98801,1e-05,2.2733]
[1779989578369,44.08,73309.74,0.0,-0.98797,1e-05,2.2803]
[1779989579277,44.08,73309.74,0.0,-0.98797,1e-05,2.2803]
[1779989579471,44.08,73309.74,0.0,-0.98797,1e-05,2.2803]
[1779989583404,44.08,73313.26,0.0,-0.98793,1e-05,2.28602]
[1779989584760,44.08,73313.26,0.0,-0.98793,1e-05,2.28602]
[1779989584884,44.08,73313.26,0.0,-0.98793,1e-05,2.28602]
[1779989584974,44.08,73313.26,0.0,-0.98793,1e-05,2.28602]
[1779989584985,44.08,73314.65,0.0,-0.98792,1e-05,2.28829]
[1779989585417,44.08,73317.79,0.0,-0.98789,1e-05,2.29342]
[1779989590453,44.08,73317.53,0.0,-0.98789,1e-05,2.29287]
[1779989594329,44.08,73316.26,0.0,-0.9879,1e-05,2.29073]
[1779989594467,44.08,73316.26,0.0,-0.9879,1e-05,2.29073]
[1779989598192,44.08,73316.14,0.0,-0.9879,1e-05,2.2905]
[1779989598217,44.08,73316.14,0.0,-0.9879,1e-05,2.2905]
[1779989598509,44.08,73315.8,0.0,-0.98791,1e-05,2.2899]
[1779989603752,44.08,73315.84,0.0,-0.98791,1e-05,2.28994]
[1779989603969,44.08,73315.84,0.0,-0.98791,1e-05,2.28994]
[1779989606565,44.08,73321.63,0.0,-0.98785,1e-05,2.29938]
[1779989607572,44.08,73328.99,0.0,-0.98778,1e-05,2.31149]
[1779989609071,44.08,73328.99,0.0,-0.98778,1e-05,2.31149]
[1779989609220,44.08,73328.99,0.0,-0.98778,1e-05,2.31149]
[1779989609167,44.08,73330.25,0.0,-0.98777,1e-05,2.31347]
[1779989609586,44.08,73330.25,0.0,-0.98777,1e-05,2.31347]
[1779989609716,44.08,73330.25,0.0,-0.98777,1e-05,2.31347]
[1779989609818,44.08,73330.3,0.0,-0.98777,1e-05,2.31355]
[1779989612607,44.08,73332.96,0.0,-0.98775,1e-05,2.31642]
[1779989615628,44.08,73336.73,0.0,-0.98771,1e-05,2.32248]
[1779989617642,44.08,73343.75,0.0,-0.98764,1e-05,2.334]
[1779989618649,44.08,73354.56,0.0,-0.98754,1e-05,2.35195]
[1779989619656,44.08,73353.89,0.0,-0.98754,1e-05,2.35071]
[1779989621670,44.08,73350.71,0.0,-0.98758,1e-05,2.34515]
[1779989622666,44.08,73350.71,0.0,-0.98758,1e-05,2.34515]
[1779989622720,44.08,73350.71,0.0,-0.98758,1e-05,2.34515]
[1779989623701,44.08,73355.55,0.0,-0.98753,1e-05,2.35303]
[1779989624697,44.08,73365.33,0.0,-0.98743,1e-05,2.36933]
[1779989625705,44.08,73363.75,0.0,-0.98745,1e-05,2.36651]
[1779989629722,44.07,73365.13,0.0,-0.98744,1e-05,2.36768]
[1779989634624,44.07,73364.46,0.0,-0.98745,1e-05,2.36582]
[1779989634717,44.07,73364.46,0.0,-0.98745,1e-05,2.36582]
[1779989634768,44.07,73366.72,0.0,-0.98743,1e-05,2.36948]
[1779989639127,44.07,73366.32,0.0,-0.98744,1e-05,2.36836]
[1779989639221,44.07,73366.32,0.0,-0.98744,1e-05,2.36836]
[1779989644845,44.06,73365.07,0.0,-0.98746,1e-05,2.36527]
[1779989646014,44.06,73365.07,0.0,-0.98746,1e-05,2.36527]
[1779989646218,44.06,73365.07,0.0,-0.98746,1e-05,2.36527]
[1779989646280,44.06,73365.07,0.0,-0.98746,1e-05,2.36527]
[1779989646468,44.06,73363.5,0.0,-0.98747,1e-05,2.36238]
[1779989646859,44.06,73364.2,0.0,-0.98747,1e-05,2.36356]
[1779989651590,44.06,73365.65,0.0,-0.98746,1e-05,2.36548]
[1779989651721,44.06,73365.65,0.0,-0.98746,1e-05,2.36548]
[1779989654409,44.06,73365.48,0.0,-0.98746,1e-05,2.36482]
[1779989654468,44.06,73365.48,0.0,-0.98746,1e-05,2.36482]
[1779989655193,44.06,73365.48,0.0,-0.98746,1e-05,2.36482]
[1779989655219,44.06,73365.48,0.0,-0.98746,1e-05,2.36482]
[1779989654915,44.06,73362.85,0.0,-0.98749,1e-05,2.36027]
[1779989658944,44.06,73358.6,0.0,-0.98753,1e-05,2.35268]
[1779989662179,44.06,73359.87,0.0,-0.98752,1e-05,2.35461]
[1779989662219,44.06,73359.87,0.0,-0.98752,1e-05,2.35461]
[1779989662900,44.05,73362.66,0.0,-0.98749,1e-05,2.35908]
[1779989662969,44.05,73362.66,0.0,-0.98749,1e-05,2.35908]
[1779989662972,44.05,73364.95,0.0,-0.98747,1e-05,2.36292]
[1779989668011,44.05,73364.31,0.0,-0.98748,1e-05,2.36126]
[1779989673043,44.05,73363.93,0.0,-0.9875,1e-05,2.35863]
[1779989673522,44.05,73363.93,0.0,-0.9875,1e-05,2.35863]
[1779989673720,44.05,73363.93,0.0,-0.9875,1e-05,2.35863]
[1779989675072,44.05,73365.22,0.0,-0.98748,1e-05,2.36068]
[1779989675217,44.05,73365.22,0.0,-0.98748,1e-05,2.36068]
[1779989675277,44.05,73365.28,0.0,-0.98748,1e-05,2.36054]
[1779989681099,44.05,73365.35,0.0,-0.98749,1e-05,2.36007]
[1779989682404,44.05,73365.4,0.0,-0.98749,1e-05,2.36003]
[1779989682468,44.05,73365.4,0.0,-0.98749,1e-05,2.36003]
[1779989684120,44.05,73370.4,0.0,-0.98744,1e-05,2.3682]
[1779989686384,44.04,73372.33,0.0,-0.98742,1e-05,2.3712]
[1779989686467,44.04,73372.33,0.0,-0.98742,1e-05,2.3712]
[1779989687140,44.04,73370.73,0.0,-0.98744,1e-05,2.36836]
[1779989688671,44.04,73370.33,0.0,-0.98744,1e-05,2.36755]
[1779989688718,44.04,73370.33,0.0,-0.98744,1e-05,2.36755]
[1779989694190,44.04,73372.54,0.0,-0.98743,1e-05,2.37033]
[1779989696065,44.04,73372.81,0.0,-0.98742,1e-05,2.37065]
[1779989696219,44.04,73372.81,0.0,-0.98742,1e-05,2.37065]
[1779989696622,44.04,73373.1,0.0,-0.98742,1e-05,2.371]
[1779989696718,44.04,73373.1,0.0,-0.98742,1e-05,2.371]
[1779989697211,44.04,73373.2,0.0,-0.98742,1e-05,2.37103]
[1779989699225,44.04,73379.13,0.0,-0.98736,1e-05,2.38077]
[1779989700377,44.04,73381.85,0.0,-0.98733,1e-05,2.38538]
[1779989700468,44.04,73381.85,0.0,-0.98733,1e-05,2.38538]
[1779989701239,44.04,73382.13,0.0,-0.98733,1e-05,2.38553]
[1779989702247,44.04,73387.93,0.0,-0.98727,1e-05,2.39538]
[1779989704167,44.04,73388.89,0.0,-0.98727,1e-05,2.39666]
[1779989704217,44.04,73388.89,0.0,-0.98727,1e-05,2.39666]
[1779989704260,44.03,73386.62,0.0,-0.98729,1e-05,2.39262]
[1779989704862,44.03,73386.62,0.0,-0.98729,1e-05,2.39262]
[1779989705267,44.03,73381.67,0.0,-0.98734,1e-05,2.38405]
[1779989706273,44.03,73384.89,0.0,-0.98731,1e-05,2.38934]
[1779989707281,44.03,73391.41,0.0,-0.98725,1e-05,2.40025]
[1779989708563,44.03,73391.78,0.0,-0.98724,1e-05,2.40069]
[1779989714332,44.03,73392.26,0.0,-0.98725,1e-05,2.40034]
[1779989718393,44.03,73384.89,0.0,-0.98733,1e-05,2.38704]
[1779989719376,44.02,73375.28,0.0,-0.98742,1e-05,2.37062]
[1779989720383,44.02,73371.21,0.0,-0.98747,1e-05,2.36363]
[1779989722431,44.02,73371.41,0.0,-0.98746,1e-05,2.36384]
[1779989722468,44.02,73371.41,0.0,-0.98746,1e-05,2.36384]
[1779989723198,44.02,73371.41,0.0,-0.98746,1e-05,2.36384]
[1779989723217,44.02,73371.41,0.0,-0.98746,1e-05,2.36384]
[1779989723299,44.02,73370.88,0.0,-0.98747,1e-05,2.36269]
[1779989727814,44.02,73368.58,0.0,-0.9875,1e-05,2.35845]
[1779989727967,44.02,73368.58,0.0,-0.9875,1e-05,2.35845]
[1779989732010,44.02,73366.09,0.0,-0.98753,1e-05,2.35382]
[1779989732216,44.02,73366.09,0.0,-0.98753,1e-05,2.35382]
[1779989732318,44.02,73366.78,0.0,-0.98753,1e-05,2.35336]
[1779989734226,44.02,73366.51,0.0,-0.98753,1e-05,2.35291]
[1779989734255,44.02,73370.07,0.0,-0.98749,1e-05,2.35865]
[1779989734467,44.02,73370.07,0.0,-0.98749,1e-05,2.35865]
[1779989738870,44.02,73370.29,0.0,-0.98749,1e-05,2.35865]
[1779989738968,44.02,73370.29,0.0,-0.98749,1e-05,2.35865]
[1779989739023,44.02,73377.94,0.0,-0.98742,1e-05,2.37141]
[1779989740089,44.02,73377.94,0.0,-0.98742,1e-05,2.37141]
[1779989740218,44.02,73377.94,0.0,-0.98742,1e-05,2.37141]
[1779989740319,44.02,73378.73,0.0,-0.98741,1e-05,2.37246]
[1779989745557,44.01,73377.9,0.0,-0.98742,1e-05,2.37032]
[1779989746983,44.01,73377.9,0.0,-0.98742,1e-05,2.37032]
[1779989747217,44.01,73377.9,0.0,-0.98742,1e-05,2.37032]
[1779989748068,44.01,73372.51,0.0,-0.98748,1e-05,2.36097]
[1779989748685,44.01,73372.51,0.0,-0.98748,1e-05,2.36097]
[1779989748721,44.01,73372.51,0.0,-0.98748,1e-05,2.36097]
[1779989748787,44.01,73371.28,0.0,-0.98749,1e-05,2.35878]
[1779989754621,44.01,73371.63,0.0,-0.9875,1e-05,2.35867]
[1779989758649,44.01,73363.05,0.0,-0.98758,1e-05,2.34394]
[1779989759839,44.01,73363.05,0.0,-0.98758,1e-05,2.34394]
[1779989759967,44.01,73363.05,0.0,-0.98758,1e-05,2.34394]
[1779989760048,44.01,73361.47,0.0,-0.9876,1e-05,2.3411]
[1779989763144,44.01,73360.68,0.0,-0.98761,1e-05,2.33962]
[1779989763217,44.01,73360.68,0.0,-0.98761,1e-05,2.33962]
[1779989763245,44.01,73360.32,0.0,-0.98761,1e-05,2.33894]
[1779989765495,44.01,73359.51,0.0,-0.98762,1e-05,2.33743]
[1779989765719,44.01,73359.51,0.0,-0.98762,1e-05,2.33743]
[1779989766709,44.0,73364.05,0.0,-0.98758,1e-05,2.34486]
[1779989769175,44.0,73364.39,0.0,-0.98758,1e-05,2.34534]
[1779989769217,44.0,73364.39,0.0,-0.98758,1e-05,2.34534]
[1779989769250,44.0,73368.85,0.0,-0.98753,1e-05,2.35272]
[1779989771741,44.0,73372.16,0.0,-0.9875,1e-05,2.35795]
[1779989776776,44.0,73375.67,0.0,-0.98747,1e-05,2.36329]
[1779989777724,44.0,73375.67,0.0,-0.98747,1e-05,2.36329]
[1779989779391,44.0,73375.25,0.0,-0.98747,1e-05,2.36246]
[1779989779468,44.0,73375.66,0.0,-0.98747,1e-05,2.36303]
[1779989779797,44.0,73375.54,0.0,-0.98747,1e-05,2.36271]
[1779989784832,44.0,73376.79,0.0,-0.98746,1e-05,2.36421]
[1779989786846,44.0,73381.7,0.0,-0.98741,1e-05,2.37224]
[1779989787756,44.0,73381.7,0.0,-0.98741,1e-05,2.37224]
[1779989787969,44.0,73381.7,0.0,-0.98741,1e-05,2.37224]
[1779989793896,43.99,73381.99,0.0,-0.98742,1e-05,2.37038]
[1779989794986,43.99,73381.99,0.0,-0.98742,1e-05,2.37038]
[1779989795217,43.99,73381.99,0.0,-0.98742,1e-05,2.37038]
[1779989795318,43.99,73378.99,0.0,-0.98746,1e-05,2.36519]
[1779989796440,43.99,73378.99,0.0,-0.98746,1e-05,2.36519]
[1779989796467,43.99,73379.18,0.0,-0.98745,1e-05,2.36538]
[1779989801952,43.99,73378.52,0.0,-0.98747,1e-05,2.36355]
[1779989804023,43.99,73378.07,0.0,-0.98747,1e-05,2.36267]
[1779989804217,43.99,73378.07,0.0,-0.98747,1e-05,2.36267]
[1779989804254,43.99,73377.06,0.0,-0.98748,1e-05,2.36086]
[1779989805242,43.99,73377.06,0.0,-0.98748,1e-05,2.36086]
[1779989805468,43.99,73377.06,0.0,-0.98748,1e-05,2.36075]
[1779989810851,43.99,73377.24,0.0,-0.98748,1e-05,2.36051]
[1779989810968,43.99,73377.24,0.0,-0.98748,1e-05,2.36051]
[1779989811015,43.99,73379.18,0.0,-0.98746,1e-05,2.36367]
[1779989811894,43.99,73379.18,0.0,-0.98746,1e-05,2.36367]
[1779989811969,43.99,73379.18,0.0,-0.98746,1e-05,2.36367]
[1779989817058,43.98,73377.16,0.0,-0.98749,1e-05,2.35964]
[1779989819804,43.98,73379.02,0.0,-0.98747,1e-05,2.36257]
[1779989819968,43.98,73379.02,0.0,-0.98747,1e-05,2.36257]
[1779989820079,43.98,73382.52,0.0,-0.98744,1e-05,2.36836]
[1779989821080,43.98,73382.52,0.0,-0.98744,1e-05,2.36836]
[1779989821219,43.98,73382.52,0.0,-0.98744,1e-05,2.36836]
[1779989823866,43.98,73381.88,0.0,-0.98745,1e-05,2.36693]
[1779989829142,43.98,73383.21,0.0,-0.98744,1e-05,2.36848]
[1779989831156,43.98,73385.75,0.0,-0.98741,1e-05,2.37253]
[1779989831813,43.98,73385.75,0.0,-0.98741,1e-05,2.37253]
[1779989831968,43.98,73385.75,0.0,-0.98741,1e-05,2.37253]
[1779989832163,43.98,73385.96,0.0,-0.98741,1e-05,2.37277]
[1779989832637,43.98,73385.96,0.0,-0.98741,1e-05,2.37277]
[1779989832721,43.98,73385.96,0.0,-0.98741,1e-05,2.37277]
[1779989837198,43.98,73380.53,0.0,-0.98747,1e-05,2.36299]
[1779989837793,43.98,73380.53,0.0,-0.98747,1e-05,2.36299]
[1779989837967,43.98,73380.53,0.0,-0.98747,1e-05,2.36299]
[1779989838205,43.97,73373.57,0.0,-0.98754,1e-05,2.35117]
[1779989839133,43.97,73373.57,0.0,-0.98754,1e-05,2.35117]
[1779989839221,43.97,73373.57,0.0,-0.98754,1e-05,2.35117]
[1779989840218,43.97,73374.24,0.0,-0.98753,1e-05,2.35211]
[1779989843240,43.97,73368.66,0.0,-0.98759,1e-05,2.3425]
[1779989844000,43.97,73368.66,0.0,-0.98759,1e-05,2.3425]
[1779989844221,43.97,73368.66,0.0,-0.98759,1e-05,2.3425]
[1779989844247,43.97,73368.59,0.0,-0.98759,1e-05,2.3423]
[1779989845623,43.97,73369.49,0.0,-0.98758,1e-05,2.34374]
[1779989845720,43.97,73369.49,0.0,-0.98758,1e-05,2.34374]
[1779989846261,43.97,73374.41,0.0,-0.98754,1e-05,2.35192]
[1779989847268,43.97,73378.27,0.0,-0.9875,1e-05,2.35833]
[1779989849282,43.97,73379.31,0.0,-0.98749,1e-05,2.35989]
[1779989849662,43.97,73379.31,0.0,-0.98749,1e-05,2.35989]
[1779989849719,43.97,73379.31,0.0,-0.98749,1e-05,2.35989]
[1779989851671,43.97,73379.78,0.0,-0.98749,1e-05,2.35909]
[1779989851720,43.97,73379.78,0.0,-0.98749,1e-05,2.35909]
[1779989852303,43.97,73379.9,0.0,-0.98749,1e-05,2.35919]
[1779989855324,43.97,73369.33,0.0,-0.9876,1e-05,2.34116]
[1779989857337,43.97,73369.19,0.0,-0.9876,1e-05,2.34076]
[1779989857876,43.97,73369.19,0.0,-0.9876,1e-05,2.34076]
[1779989857968,43.97,73369.19,0.0,-0.9876,1e-05,2.34076]
[1779989863440,43.97,73370.67,0.0,-0.98759,1e-05,2.34289]
[1779989863472,43.97,73370.67,0.0,-0.98759,1e-05,2.34289]
[1779989865739,43.97,73370.32,0.0,-0.98759,1e-05,2.3421]
[1779989865967,43.97,73370.32,0.0,-0.98759,1e-05,2.3421]
[1779989866404,43.97,73370.61,0.0,-0.98759,1e-05,2.34251]
[1779989870562,43.96,73370.17,0.0,-0.9876,1e-05,2.34144]
[1779989880512,43.96,73369.53,0.0,-0.98761,1e-05,2.33976]
[1779989881515,43.96,73354.33,0.0,-0.98776,1e-05,2.31433]
[1779989882522,43.96,73348.27,0.0,-0.98782,1e-05,2.30429]
[1779989886676,43.96,73347.79,0.0,-0.98782,1e-05,2.30349]
[1779989886718,43.96,73347.79,0.0,-0.98782,1e-05,2.30349]
[1779989890581,43.96,73344.69,0.0,-0.98786,1e-05,2.29838]
[1779989895704,43.96,73344.15,0.0,-0.98786,1e-05,2.29753]
[1779989895722,43.96,73344.15,0.0,-0.98786,1e-05,2.29753]
[1779989895803,43.96,73344.16,0.0,-0.98786,1e-05,2.29756]
[1779989897059,43.96,73344.16,0.0,-0.98786,1e-05,2.29756]
[1779989897219,43.96,73344.16,0.0,-0.98786,1e-05,2.29756]
[1779989902664,43.96,73345.24,0.0,-0.98785,1e-05,2.29941]
[1779989903671,43.96,73347.89,0.0,-0.98782,1e-05,2.30379]
[1779989904995,43.96,73347.89,0.0,-0.98782,1e-05,2.30379]
[1779989905221,43.96,73347.89,0.0,-0.98782,1e-05,2.30379]
[1779989905296,43.96,73349.71,0.0,-0.98781,1e-05,2.3068]
[1779989907414,43.96,73351.29,0.0,-0.98779,1e-05,2.30941]
[1779989907467,43.96,73351.29,0.0,-0.98779,1e-05,2.30941]
[1779989911344,43.96,73352.5,0.0,-0.98778,1e-05,2.31135]
[1779989911468,43.96,73352.5,0.0,-0.98778,1e-05,2.31135]
[1779989911548,43.96,73356.85,0.0,-0.98774,1e-05,2.31714]
[1779989911727,43.96,73361.78,0.0,-0.98769,1e-05,2.32533]
[1779989912734,43.96,73365.63,0.0,-0.98765,1e-05,2.3317]
[1779989913741,43.96,73368.17,0.0,-0.98763,1e-05,2.33589]
[1779989914749,43.96,73374.02,0.0,-0.98757,1e-05,2.34562]
[1779989915755,43.96,73379.59,0.0,-0.98752,1e-05,2.35489]
[1779989918541,43.96,73380.51,0.0,-0.98751,1e-05,2.35634]
[1779989918721,43.96,73380.52,0.0,-0.98751,1e-05,2.35626]
[1779989920790,43.96,73378.13,0.0,-0.98753,1e-05,2.35196]
[1779989926407,43.96,73379.02,0.0,-0.98753,1e-05,2.35308]
[1779989926468,43.96,73379.02,0.0,-0.98753,1e-05,2.35308]
[1779989926509,43.96,73379.21,0.0,-0.98753,1e-05,2.3532]
[1779989927323,43.96,73379.21,0.0,-0.98753,1e-05,2.3532]
[1779989927468,43.96,73379.21,0.0,-0.98753,1e-05,2.3532]
[1779989928861,43.96,73373.39,0.0,-0.98759,1e-05,2.34325]
[1779989930876,43.96,73372.07,0.0,-0.9876,1e-05,2.34089]
[1779989934048,43.96,73372.78,0.0,-0.98759,1e-05,2.34192]
[1779989934217,43.96,73372.78,0.0,-0.98759,1e-05,2.34192]
[1779989934273,43.96,73372.69,0.0,-0.9876,1e-05,2.3417]
[1779989934708,43.96,73372.69,0.0,-0.9876,1e-05,2.3417]
[1779989934718,43.96,73372.69,0.0,-0.9876,1e-05,2.3417]
[1779989935909,43.95,73374.45,0.0,-0.98758,1e-05,2.34449]
[1779989940945,43.95,73375.08,0.0,-0.98757,1e-05,2.34517]
[1779989942094,43.95,73375.08,0.0,-0.98757,1e-05,2.34517]
[1779989942217,43.95,73375.08,0.0,-0.98757,1e-05,2.34517]
[1779989942299,43.95,73379.24,0.0,-0.98753,1e-05,2.35207]
[1779989942959,43.95,73382.23,0.0,-0.9875,1e-05,2.357]
[1779989944040,43.95,73382.23,0.0,-0.9875,1e-05,2.357]
[1779989944218,43.95,73382.23,0.0,-0.9875,1e-05,2.357]
[1779989944723,43.95,73383.09,0.0,-0.9875,1e-05,2.35835]
[1779989949325,43.95,73384.1,0.0,-0.98749,1e-05,2.35964]
[1779989949468,43.95,73384.1,0.0,-0.98749,1e-05,2.35964]
[1779989953036,43.95,73387.09,0.0,-0.98746,1e-05,2.36413]
[1779989954038,43.95,73392.87,0.0,-0.9874,1e-05,2.37378]
[1779989955046,43.95,73398.04,0.0,-0.98735,1e-05,2.3824]
[1779989956055,43.95,73402.86,0.0,-0.9873,1e-05,2.39044]
[1779989958069,43.95,73398.44,0.0,-0.98735,1e-05,2.38261]
[1779989962011,43.94,73398.92,0.0,-0.98735,1e-05,2.38297]
[1779989962224,43.94,73398.92,0.0,-0.98735,1e-05,2.38297]
[1779989964111,43.94,73402.03,0.0,-0.98732,1e-05,2.38778]
[1779989964684,43.94,73402.03,0.0,-0.98732,1e-05,2.38778]
[1779989967132,43.94,73408.61,0.0,-0.98725,1e-05,2.39848]
[1779989969147,43.94,73410.28,0.0,-0.98724,1e-05,2.40096]
[1779989969885,43.94,73410.28,0.0,-0.98724,1e-05,2.40096]
[1779989971534,43.94,73410.44,0.0,-0.98724,1e-05,2.40104]
[1779989972553,43.94,73410.41,0.0,-0.98725,1e-05,2.3992]
[1779989977203,43.93,73406.13,0.0,-0.9873,1e-05,2.39097]
[1779989982238,43.93,73407.46,0.0,-0.98729,1e-05,2.39235]
[1779989987278,43.93,73407.36,0.0,-0.9873,1e-05,2.39129]
[1779989992178,43.93,73408.48,0.0,-0.98729,1e-05,2.39249]
[1779989992217,43.93,73408.48,0.0,-0.98729,1e-05,2.39249]
[1779989993320,43.92,73410.97,0.0,-0.98727,1e-05,2.39638]
[1779989995334,43.92,73414.11,0.0,-0.98724,1e-05,2.40136]
[1779989996843,43.92,73415.23,0.0,-0.98723,1e-05,2.40308]
[1779989996975,43.92,73415.23,0.0,-0.98723,1e-05,2.40308]
[1779989997347,43.92,73417.37,0.0,-0.9872,1e-05,2.40654]
[1779990001376,43.92,73425.65,0.0,-0.98712,1e-05,2.41991]
[1779990002383,43.92,73431.02,0.0,-0.98707,1e-05,2.42893]
[1779990004415,43.92,73433.47,0.0,-0.98705,1e-05,2.43266]
[1779990005173,43.92,73433.47,0.0,-0.98705,1e-05,2.43266]
[1779990005420,43.92,73431.21,0.0,-0.98707,1e-05,2.42852]
[1779990007436,43.91,73426.07,0.0,-0.98713,1e-05,2.41918]
[1779990008462,43.91,73426.07,0.0,-0.98713,1e-05,2.41918]
[1779990008469,43.91,73426.07,0.0,-0.98713,1e-05,2.41918]
[1779990008564,43.91,73423.9,0.0,-0.98715,1e-05,2.41522]
[1779990009183,43.91,73423.9,0.0,-0.98715,1e-05,2.41522]
[1779990009450,43.91,73424.1,0.0,-0.98715,1e-05,2.41534]
[1779990012720,43.91,73424.18,0.0,-0.98716,1e-05,2.41483]
[1779990013507,43.91,73418.81,0.0,-0.98721,1e-05,2.40541]
[1779990014494,43.91,73412.43,0.0,-0.98728,1e-05,2.3943]
[1779990014737,43.91,73412.43,0.0,-0.98728,1e-05,2.3943]
[1779990015501,43.91,73412.76,0.0,-0.98728,1e-05,2.39467]
[1779990016051,43.91,73412.76,0.0,-0.98728,1e-05,2.39467]
[1779990016219,43.91,73412.76,0.0,-0.98728,1e-05,2.39467]
[1779990017515,43.91,73416.45,0.0,-0.98724,1e-05,2.40061]
[1779990018522,43.91,73418.18,0.0,-0.98722,1e-05,2.40338]
[1779990020545,43.9,73418.13,0.0,-0.98723,1e-05,2.40311]
[1779990020724,43.9,73418.97,0.0,-0.98722,1e-05,2.40435]
[1779990024564,43.9,73416.54,0.0,-0.98725,1e-05,2.39941]
[1779990027507,43.9,73416.5,0.0,-0.98725,1e-05,2.39896]
[1779990027719,43.9,73416.29,0.0,-0.98725,1e-05,2.39841]
[1779990030608,43.9,73418.52,0.0,-0.98724,1e-05,2.40166]
[1779990031615,43.9,73420.05,0.0,-0.98723,1e-05,2.40267]
[1779990032864,43.89,73420.26,0.0,-0.98723,1e-05,2.40264]
[1779990032969,43.89,73420.26,0.0,-0.98723,1e-05,2.40264]
[1779990035644,43.89,73423.81,0.0,-0.98719,1e-05,2.40814]
[1779990036651,43.89,73427.82,0.0,-0.98715,1e-05,2.41502]
[1779990037430,43.89,73427.82,0.0,-0.98715,1e-05,2.41502]
[1779990037467,43.89,73427.82,0.0,-0.98715,1e-05,2.41502]
[1779990037658,43.89,73430.89,0.0,-0.98712,1e-05,2.41988]
[1779990038727,43.89,73431.7,0.0,-0.98712,1e-05,2.42105]
[1779990039671,43.89,73431.78,0.0,-0.98712,1e-05,2.42096]
[1779990039832,43.89,73431.78,0.0,-0.98712,1e-05,2.42096]
[1779990045789,43.89,73429.8,0.0,-0.98715,1e-05,2.41643]
[1779990045968,43.89,73429.8,0.0,-0.98715,1e-05,2.41643]
[1779990047730,43.88,73431.74,0.0,-0.98713,1e-05,2.41911]
[1779990052763,43.88,73431.4,0.0,-0.98714,1e-05,2.41742]
[1779990057798,43.88,73432.02,0.0,-0.98714,1e-05,2.41739]
[1779990060135,43.87,73431.8,0.0,-0.98714,1e-05,2.41679]
[1779990060217,43.87,73431.8,0.0,-0.98714,1e-05,2.41679]
[1779990065329,43.87,73431.76,0.0,-0.98715,1e-05,2.41563]
[1779990065477,43.87,73431.76,0.0,-0.98715,1e-05,2.41563]
[1779990068875,43.87,73429.05,0.0,-0.98719,1e-05,2.40991]
[1779990069771,43.87,73429.05,0.0,-0.98719,1e-05,2.40991]
[1779990069968,43.87,73429.05,0.0,-0.98719,1e-05,2.40991]
[1779990070057,43.87,73426.32,0.0,-0.98721,1e-05,2.40503]
[1779990075753,43.86,73425.38,0.0,-0.98723,1e-05,2.40246]
[1779990075968,43.86,73425.38,0.0,-0.98723,1e-05,2.40246]
[1779990080963,43.86,73424.72,0.0,-0.98724,1e-05,2.40041]
[1779990081217,43.86,73424.72,0.0,-0.98724,1e-05,2.40041]
[1779990081289,43.86,73428.07,0.0,-0.98721,1e-05,2.40596]
[1779990082972,43.86,73430.1,0.0,-0.98719,1e-05,2.40907]
[1779990087002,43.85,73427.81,0.0,-0.98722,1e-05,2.40438]
[1779990087861,43.85,73427.81,0.0,-0.98722,1e-05,2.40438]
[1779990087967,43.85,73427.81,0.0,-0.98722,1e-05,2.40438]
[1779990090912,43.85,73427.8,0.0,-0.98722,1e-05,2.40382]
[1779990093684,43.85,73427.99,0.0,-0.98723,1e-05,2.40238]
[1779990093720,43.85,73427.99,0.0,-0.98723,1e-05,2.40238]
[1779990099221,43.85,73427.36,0.0,-0.98724,1e-05,2.40028]
[1779990104350,43.84,73427.03,0.0,-0.98725,1e-05,2.39888]
[1779990104467,43.84,73427.03,0.0,-0.98725,1e-05,2.39888]
[1779990104554,43.84,73424.18,0.0,-0.98728,1e-05,2.39385]
[1779990109795,43.84,73424.43,0.0,-0.98728,1e-05,2.39351]
[1779990109981,43.84,73424.43,0.0,-0.98728,1e-05,2.39351]
[1779990115199,43.84,73423.74,0.0,-0.9873,1e-05,2.39144]
[1779990121241,43.84,73422.98,0.0,-0.98731,1e-05,2.38929]
[1779990124682,43.83,73422.89,0.0,-0.98731,1e-05,2.38886]
[1779990124718,43.83,73422.89,0.0,-0.98731,1e-05,2.38886]
[1779990130305,43.83,73424.35,0.0,-0.9873,1e-05,2.39038]
[1779990133431,43.83,73424.19,0.0,-0.98731,1e-05,2.38983]
[1779990133467,43.83,73424.19,0.0,-0.98731,1e-05,2.38983]
[1779990136730,43.83,73424.48,0.0,-0.98731,1e-05,2.38991]
[1779990136967,43.83,73424.48,0.0,-0.98731,1e-05,2.38963]
[1779990137354,43.83,73424.38,0.0,-0.98731,1e-05,2.38946]
[1779990138720,43.83,73424.38,0.0,-0.98731,1e-05,2.38946]
[1779990138968,43.83,73424.38,0.0,-0.98731,1e-05,2.38946]
[1779990144402,43.82,73422.95,0.0,-0.98733,1e-05,2.38606]
[1779990148431,43.82,73421.23,0.0,-0.98735,1e-05,2.38261]
[1779990149630,43.82,73413.34,0.0,-0.98743,1e-05,2.36908]
[1779990150445,43.82,73408.36,0.0,-0.98748,1e-05,2.36056]
[1779990150923,43.82,73408.36,0.0,-0.98748,1e-05,2.36056]
[1779990150968,43.82,73408.36,0.0,-0.98748,1e-05,2.36056]
[1779990152719,43.82,73408.06,0.0,-0.98749,1e-05,2.35857]
[1779990152758,43.82,73408.01,0.0,-0.98749,1e-05,2.35831]
[1779990158501,43.82,73402.94,0.0,-0.98755,1e-05,2.34935]
[1779990161522,43.82,73401.67,0.0,-0.98756,1e-05,2.34702]
[1779990161866,43.82,73401.67,0.0,-0.98756,1e-05,2.34702]
[1779990161968,43.82,73401.67,0.0,-0.98756,1e-05,2.34702]
[1779990163298,43.82,73401.89,0.0,-0.98756,1e-05,2.34733]
[1779990168571,43.82,73399.63,0.0,-0.98759,1e-05,2.34317]
[1779990170540,43.82,73400.12,0.0,-0.98758,1e-05,2.34393]
[1779990170726,43.82,73400.12,0.0,-0.98758,1e-05,2.34393]
[1779990173227,43.82,73400.15,0.0,-0.98758,1e-05,2.34382]
[1779990173466,43.82,73400.15,0.0,-0.98758,1e-05,2.34382]
[1779990173684,43.82,73400.15,0.0,-0.98758,1e-05,2.34382]
[1779990173719,43.82,73400.15,0.0,-0.98758,1e-05,2.34382]
[1779990173785,43.82,73401.78,0.0,-0.98757,1e-05,2.34646]
[1779990178846,43.81,73403.19,0.0,-0.98755,1e-05,2.34864]
[1779990179954,43.81,73404.51,0.0,-0.98754,1e-05,2.35073]
[1779990179966,43.81,73404.51,0.0,-0.98754,1e-05,2.35073]
[1779990183344,43.81,73405.96,0.0,-0.98753,1e-05,2.35297]
[1779990183469,43.81,73405.96,0.0,-0.98753,1e-05,2.35297]
[1779990183676,43.81,73405.5,0.0,-0.98753,1e-05,2.35212]
[1779990185690,43.81,73398.37,0.0,-0.9876,1e-05,2.33999]
[1779990185937,43.81,73398.37,0.0,-0.9876,1e-05,2.33999]
[1779990185969,43.81,73398.37,0.0,-0.9876,1e-05,2.33999]
[1779990187704,43.81,73396.85,0.0,-0.98762,1e-05,2.33732]
[1779990190657,43.81,73398.52,0.0,-0.9876,1e-05,2.34003]
[1779990190719,43.81,73398.52,0.0,-0.9876,1e-05,2.34003]
[1779990192114,43.81,73402.29,0.0,-0.98757,1e-05,2.34626]
[1779990193124,43.81,73403.04,0.0,-0.98756,1e-05,2.34746]
[1779990193218,43.81,73403.04,0.0,-0.98756,1e-05,2.34746]
[1779990193746,43.81,73403.84,0.0,-0.98755,1e-05,2.34875]
[1779990197414,43.81,73406.31,0.0,-0.98753,1e-05,2.3527]
[1779990197468,43.81,73406.31,0.0,-0.98753,1e-05,2.3527]
[1779990201221,43.81,73406.05,0.0,-0.98753,1e-05,2.35188]
[1779990201467,43.81,73406.05,0.0,-0.98753,1e-05,2.35188]
[1779990201767,43.81,73406.05,0.0,-0.98753,1e-05,2.35188]
[1779990201802,43.81,73404.54,0.0,-0.98755,1e-05,2.34926]
[1779990201969,43.81,73404.54,0.0,-0.98755,1e-05,2.34926]
[1779990203816,43.81,73399.41,0.0,-0.9876,1e-05,2.34057]
[1779990204251,43.81,73399.41,0.0,-0.9876,1e-05,2.34057]
[1779990204466,43.81,73399.41,0.0,-0.9876,1e-05,2.34057]
[1779990204823,43.81,73395.82,0.0,-0.98764,1e-05,2.33443]
[1779990209421,43.81,73397.03,0.0,-0.98763,1e-05,2.33628]
[1779990209466,43.81,73397.03,0.0,-0.98763,1e-05,2.33628]
[1779990211079,43.81,73398.32,0.0,-0.98761,1e-05,2.33835]
[1779990211219,43.81,73398.32,0.0,-0.98761,1e-05,2.33835]
[1779990211871,43.81,73398.33,0.0,-0.98762,1e-05,2.33693]
[1779990216908,43.81,73396.47,0.0,-0.98764,1e-05,2.33361]
[1779990220113,43.81,73396.23,0.0,-0.98765,1e-05,2.33313]
[1779990220217,43.81,73396.23,0.0,-0.98765,1e-05,2.33313]
[1779990222632,43.81,73398.19,0.0,-0.98763,1e-05,2.33634]
[1779990222718,43.81,73398.19,0.0,-0.98763,1e-05,2.33634]
[1779990222807,43.8,73398.5,0.0,-0.98762,1e-05,2.33677]
[1779990226340,43.8,73401.14,0.0,-0.9876,1e-05,2.3411]
[1779990226466,43.8,73401.14,0.0,-0.9876,1e-05,2.3411]
[1779990227985,43.8,73406.88,0.0,-0.98754,1e-05,2.3506]
[1779990230233,43.8,73407.48,0.0,-0.98753,1e-05,2.35154]
[1779990230467,43.8,73407.48,0.0,-0.98753,1e-05,2.35154]
[1779990230568,43.8,73407.8,0.0,-0.98753,1e-05,2.35201]
[1779990236041,43.8,73408.54,0.0,-0.98753,1e-05,2.35282]
[1779990241401,43.8,73408.41,0.0,-0.98753,1e-05,2.35231]
[1779990242086,43.8,73400.32,0.0,-0.98761,1e-05,2.33857]
[1779990244717,43.8,73399.45,0.0,-0.98762,1e-05,2.33707]
[1779990248749,43.8,73401.55,0.0,-0.9876,1e-05,2.34041]
[1779990248850,43.8,73403.28,0.0,-0.98758,1e-05,2.3432]
[1779990248968,43.8,73403.28,0.0,-0.98758,1e-05,2.3432]
[1779990254186,43.8,73403.58,0.0,-0.98758,1e-05,2.34341]
[1779990256815,43.8,73404.34,0.0,-0.98758,1e-05,2.34462]
[1779990256949,43.8,73407.01,0.0,-0.98755,1e-05,2.34897]
[1779990256968,43.8,73407.01,0.0,-0.98755,1e-05,2.34897]
[1779990262226,43.8,73404.96,0.0,-0.98757,1e-05,2.34517]
[1779990265255,43.8,73404.15,0.0,-0.98758,1e-05,2.34367]
[1779990265292,43.8,73404.15,0.0,-0.98758,1e-05,2.34367]
[1779990265467,43.8,73404.15,0.0,-0.98758,1e-05,2.34367]
[1779990265568,43.8,73402.2,0.0,-0.9876,1e-05,2.34033]
[1779990271289,43.79,73401.68,0.0,-0.98762,1e-05,2.33772]
[1779990273303,43.79,73391.46,0.0,-0.98772,1e-05,2.32053]
[1779990274750,43.79,73391.46,0.0,-0.98772,1e-05,2.32053]
[1779990274754,43.79,73391.46,0.0,-0.98772,1e-05,2.32053]
[1779990274967,43.79,73391.46,0.0,-0.98772,1e-05,2.32053]
[1779990274851,43.79,73384.49,0.0,-0.98779,1e-05,2.30891]
[1779990275320,43.79,73382.23,0.0,-0.98781,1e-05,2.30516]
[1779990277334,43.79,73376.64,0.0,-0.98787,1e-05,2.29592]
[1779990280531,43.79,73375.81,0.0,-0.98788,1e-05,2.29459]
[1779990280605,43.79,73375.81,0.0,-0.98788,1e-05,2.29459]
[1779990280720,43.79,73375.81,0.0,-0.98788,1e-05,2.29459]
[1779990280733,43.79,73375.81,0.0,-0.98787,1e-05,2.29461]
[1779990286821,43.79,73376.15,0.0,-0.98787,1e-05,2.2953]
[1779990286929,43.79,73376.15,0.0,-0.98787,1e-05,2.2953]
[1779990286967,43.79,73376.15,0.0,-0.98787,1e-05,2.2953]
[1779990287404,43.79,73376.61,0.0,-0.98787,1e-05,2.29611]
[1779990292693,43.79,73376.15,0.0,-0.98787,1e-05,2.29544]
[1779990292719,43.79,73376.15,0.0,-0.98787,1e-05,2.29544]
[1779990292733,43.79,73376.74,0.0,-0.98786,1e-05,2.29644]
[1779990295947,43.8,73376.64,0.0,-0.98786,1e-05,2.29632]
[1779990295950,43.8,73376.64,0.0,-0.98786,1e-05,2.29632]
[1779990295969,43.8,73376.64,0.0,-0.98786,1e-05,2.29632]
[1779990296471,43.8,73374.33,0.0,-0.98789,1e-05,2.29255]
[1779990301929,43.8,73371.31,0.0,-0.98792,1e-05,2.28772]
[1779990301971,43.8,73371.31,0.0,-0.98792,1e-05,2.28772]
[1779990302513,43.8,73371.65,0.0,-0.98791,1e-05,2.28836]
[1779990306578,43.8,73371.36,0.0,-0.98791,1e-05,2.288]
[1779990306719,43.8,73371.36,0.0,-0.98791,1e-05,2.288]
[1779990306820,43.8,73370.86,0.0,-0.98792,1e-05,2.28722]
[1779990312583,43.8,73373.2,0.0,-0.98789,1e-05,2.29129]
[1779990313777,43.8,73373.2,0.0,-0.98789,1e-05,2.29129]
[1779990314597,43.8,73376.85,0.0,-0.98786,1e-05,2.29739]
[1779990315780,43.8,73376.85,0.0,-0.98786,1e-05,2.29739]
[1779990315972,43.8,73376.85,0.0,-0.98786,1e-05,2.29739]
[1779990315995,43.8,73377.96,0.0,-0.98785,1e-05,2.29926]
[1779990323661,43.8,73378.72,0.0,-0.98784,1e-05,2.30062]
[1779990325322,43.8,73378.72,0.0,-0.98784,1e-05,2.30062]
[1779990325325,43.8,73378.72,0.0,-0.98784,1e-05,2.30062]
[1779990325469,43.8,73378.72,0.0,-0.98784,1e-05,2.30062]
[1779990325674,43.8,73377.21,0.0,-0.98785,1e-05,2.29815]
[1779990326684,43.8,73382.08,0.0,-0.98781,1e-05,2.30623]
[1779990327720,43.8,73397.29,0.0,-0.98765,1e-05,2.33158]
[1779990329723,43.8,73403.31,0.0,-0.98759,1e-05,2.34158]
[1779990330176,43.8,73403.31,0.0,-0.98759,1e-05,2.34158]
[1779990330731,43.8,73413.35,0.0,-0.98749,1e-05,2.35843]
[1779990331738,43.8,73415.63,0.0,-0.98748,1e-05,2.36079]
[1779990336965,43.8,73417.57,0.0,-0.98746,1e-05,2.36367]
[1779990337037,43.8,73417.57,0.0,-0.98746,1e-05,2.36367]
[1779990337218,43.8,73417.7,0.0,-0.98746,1e-05,2.36379]
[1779990337789,43.8,73417.78,0.0,-0.98746,1e-05,2.36382]
[1779990340810,43.79,73414.62,0.0,-0.98749,1e-05,2.35817]
[1779990345866,43.79,73468.8,0.0,-0.98693,1e-05,2.45069]
[1779990346873,43.79,73477.77,0.0,-0.98684,1e-05,2.46599]
[1779990347654,43.79,73477.77,0.0,-0.98684,1e-05,2.46599]
[1779990348093,43.79,73477.77,0.0,-0.98684,1e-05,2.46599]
[1779990347881,43.79,73484.22,0.0,-0.98678,1e-05,2.47701]
[1779990348887,43.79,73485.31,0.0,-0.98677,1e-05,2.47862]
[1779990349894,43.79,73534.57,0.0,-0.98623,1e-05,2.56603]
[1779990350901,43.77,73590.75,0.0,-0.98563,1e-05,2.66425]
[1779990351917,43.77,73598.65,0.0,-0.98554,1e-05,2.67897]
[1779990352924,43.75,73615.39,0.0,-0.98539,1e-05,2.70388]
[1779990353931,43.71,73620.53,0.0,-0.98542,1e-05,2.69985]
[1779990355245,43.68,73596.17,0.0,-0.98574,1e-05,2.64732]
[1779990355942,43.68,73568.47,0.0,-0.98606,1e-05,2.59576]
[1779990356949,43.68,73568.64,0.0,-0.98606,1e-05,2.59555]
[1779990358279,43.68,73570.87,0.0,-0.98604,1e-05,2.59912]
[1779990358971,43.68,73576.66,0.0,-0.98597,1e-05,2.60972]
[1779990359978,43.67,73576.99,0.0,-0.98597,1e-05,2.60927]
[1779990361198,43.67,73576.02,0.0,-0.98599,1e-05,2.60696]
[1779990362014,43.67,73569.91,0.0,-0.98606,1e-05,2.59579]
[1779990363020,43.67,73557.53,0.0,-0.9862,1e-05,2.57223]
[1779990364036,43.67,73557.19,0.0,-0.98621,1e-05,2.57115]
[1779990365121,43.67,73557.19,0.0,-0.98621,1e-05,2.57115]
[1779990365624,43.66,73559.13,0.0,-0.98619,1e-05,2.5742]
[1779990366041,43.66,73564.06,0.0,-0.98614,1e-05,2.58269]
[1779990367050,43.66,73580.21,0.0,-0.98596,1e-05,2.61171]
[1779990367932,43.66,73580.21,0.0,-0.98596,1e-05,2.61171]
[1779990368057,43.66,73580.55,0.0,-0.98596,1e-05,2.6118]
[1779990369064,43.66,73573.82,0.0,-0.98604,1e-05,2.59894]
[1779990370008,43.66,73573.82,0.0,-0.98604,1e-05,2.59894]
[1779990370071,43.66,73562.0,0.0,-0.98617,1e-05,2.57689]
[1779990371078,43.65,73556.23,0.0,-0.98624,1e-05,2.56595]
[1779990373489,43.65,73549.7,0.0,-0.98632,1e-05,2.55325]
[1779990374105,43.65,73546.06,0.0,-0.98636,1e-05,2.54626]
[1779990375112,43.65,73542.58,0.0,-0.9864,1e-05,2.53959]
[1779990375481,43.65,73542.58,0.0,-0.9864,1e-05,2.53959]
[1779990379143,43.64,73539.53,0.0,-0.98644,1e-05,2.53247]
[1779990380150,43.64,73529.53,0.0,-0.98655,1e-05,2.51421]
[1779990381158,43.64,73530.99,0.0,-0.98654,1e-05,2.51645]
[1779990386196,43.63,73528.25,0.0,-0.98658,1e-05,2.50976]
[1779990391231,43.63,73530.8,0.0,-0.98657,1e-05,2.51107]
[1779990394254,43.62,73527.1,0.0,-0.98662,1e-05,2.50343]
[1779990397281,43.62,73521.46,0.0,-0.98669,1e-05,2.49241]
[1779990399484,43.62,73518.86,0.0,-0.98672,1e-05,2.48749]
[1779990401473,43.62,73515.34,0.0,-0.98676,1e-05,2.48066]
[1779990401869,43.61,73514.6,0.0,-0.98677,1e-05,2.47877]
[1779990404330,43.61,73519.85,0.0,-0.98672,1e-05,2.48744]
[1779990407353,43.61,73523.33,0.0,-0.98669,1e-05,2.49265]
[1779990409473,43.61,73520.85,0.0,-0.98671,1e-05,2.48794]
[1779990409574,43.61,73514.8,0.0,-0.98678,1e-05,2.47695]
[1779990411476,43.61,73512.27,0.0,-0.98681,1e-05,2.47221]
[1779990411562,43.6,73517.18,0.0,-0.98676,1e-05,2.48058]
[1779990412388,43.6,73523.07,0.0,-0.9867,1e-05,2.49069]
[1779990414402,43.6,73519.86,0.0,-0.98674,1e-05,2.48438]
[1779990415409,43.6,73514.98,0.0,-0.98679,1e-05,2.47547]
[1779990416416,43.6,73518.95,0.0,-0.98675,1e-05,2.48219]
[1779990417423,43.6,73525.41,0.0,-0.98668,1e-05,2.49332]
[1779990421451,43.59,73535.2,0.0,-0.98658,1e-05,2.50944]
[1779990422458,43.59,73536.41,0.0,-0.98657,1e-05,2.51125]
[1779990424657,43.59,73537.92,0.0,-0.98656,1e-05,2.51359]
[1779990424754,43.59,73540.66,0.0,-0.98653,1e-05,2.51813]
[1779990428500,43.59,73543.11,0.0,-0.98651,1e-05,2.52106]
[1779990429507,43.58,73551.08,0.0,-0.98643,1e-05,2.53498]
[1779990430514,43.58,73552.51,0.0,-0.98642,1e-05,2.53716]
[1779990432735,43.58,73552.47,0.0,-0.98642,1e-05,2.5367]
[1779990432834,43.58,73551.94,0.0,-0.98643,1e-05,2.53536]
[1779990434791,43.58,73550.9,0.0,-0.98644,1e-05,2.53311]
[1779990434969,43.58,73550.9,0.0,-0.98644,1e-05,2.53311]
[1779990435071,43.58,73545.59,0.0,-0.9865,1e-05,2.52285]
[1779990435549,43.58,73542.18,0.0,-0.98654,1e-05,2.51675]
[1779990436556,43.57,73537.7,0.0,-0.98659,1e-05,2.50841]
[1779990438570,43.57,73535.39,0.0,-0.98662,1e-05,2.50363]
[1779990442598,43.57,73532.89,0.0,-0.98666,1e-05,2.4979]
[1779990443604,43.57,73529.64,0.0,-0.98669,1e-05,2.49182]
[1779990444724,43.57,73529.64,0.0,-0.98669,1e-05,2.49182]
[1779990444968,43.57,73529.64,0.0,-0.98669,1e-05,2.49182]
[1779990445053,43.56,73532.48,0.0,-0.98667,1e-05,2.49624]
[1779990446467,43.56,73533.87,0.0,-0.98665,1e-05,2.4987]
[1779990451661,43.56,73534.47,0.0,-0.98666,1e-05,2.4964]
[1779990453184,43.56,73534.47,0.0,-0.98666,1e-05,2.4964]
[1779990453675,43.56,73530.76,0.0,-0.98671,1e-05,2.48918]
[1779990458710,43.55,73530.28,0.0,-0.98672,1e-05,2.48682]
[1779990462730,43.55,73529.68,0.0,-0.98673,1e-05,2.48487]
[1779990462738,43.55,73519.45,0.0,-0.98684,1e-05,2.46652]
[1779990463745,43.55,73517.89,0.0,-0.98686,1e-05,2.46352]
[1779990468508,43.54,73517.39,0.0,-0.98687,1e-05,2.46161]
[1779990468780,43.54,73517.3,0.0,-0.98688,1e-05,2.4612]
[1779990469787,43.54,73511.94,0.0,-0.98694,1e-05,2.45154]
[1779990474822,43.54,73511.68,0.0,-0.98695,1e-05,2.44989]
[1779990478850,43.53,73509.83,0.0,-0.98697,1e-05,2.44573]
[1779990481871,43.53,73511.66,0.0,-0.98696,1e-05,2.44825]
[1779990483035,43.53,73511.66,0.0,-0.98696,1e-05,2.44825]
[1779990483070,43.53,73514.51,0.0,-0.98693,1e-05,2.45301]
[1779990483899,43.53,73531.62,0.0,-0.98675,1e-05,2.4829]
[1779990484733,43.53,73531.62,0.0,-0.98675,1e-05,2.4829]
[1779990484906,43.53,73545.71,0.0,-0.9866,1e-05,2.50767]
[1779990485475,43.53,73545.71,0.0,-0.9866,1e-05,2.50767]
[1779990485635,43.53,73545.71,0.0,-0.9866,1e-05,2.50767]
[1779990485913,43.53,73553.88,0.0,-0.98651,1e-05,2.52197]
[1779990486920,43.53,73556.51,0.0,-0.98648,1e-05,2.52635]
[1779990487927,43.52,73557.7,0.0,-0.98647,1e-05,2.52812]
[1779990490634,43.52,73558.24,0.0,-0.98647,1e-05,2.52834]
[1779990490948,43.52,73568.97,0.0,-0.98636,1e-05,2.54728]
[1779990491957,43.52,73574.91,0.0,-0.98629,1e-05,2.55764]
[1779990492964,43.52,73574.25,0.0,-0.9863,1e-05,2.55604]
[1779990493971,43.52,73570.19,0.0,-0.98635,1e-05,2.54827]
[1779990496862,43.51,73569.43,0.0,-0.98637,1e-05,2.54567]
[1779990496991,43.51,73565.31,0.0,-0.98641,1e-05,2.53824]
[1779990497999,43.51,73558.76,0.0,-0.98649,1e-05,2.52568]
[1779990499006,43.51,73562.2,0.0,-0.98645,1e-05,2.53149]
[1779990501031,43.51,73558.6,0.0,-0.9865,1e-05,2.52428]
[1779990503045,43.5,73556.32,0.0,-0.98653,1e-05,2.51947]
[1779990508080,43.5,73556.17,0.0,-0.98654,1e-05,2.51745]
[1779990512108,43.49,73550.07,0.0,-0.98662,1e-05,2.50406]
[1779990512577,43.49,73550.07,0.0,-0.98662,1e-05,2.50406]
[1779990512721,43.49,73550.07,0.0,-0.98662,1e-05,2.50406]
[1779990513115,43.49,73551.89,0.0,-0.9866,1e-05,2.50697]
[1779990514122,43.49,73554.61,0.0,-0.98657,1e-05,2.51117]
[1779990517146,43.49,73551.2,0.0,-0.98662,1e-05,2.50408]
[1779990519160,43.48,73540.46,0.0,-0.98674,1e-05,2.48436]
[1779990520167,43.48,73538.23,0.0,-0.98676,1e-05,2.48012]
[1779990520722,43.48,73538.23,0.0,-0.98676,1e-05,2.48012]
[1779990521174,43.48,73535.07,0.0,-0.9868,1e-05,2.47425]
[1779990523188,43.48,73541.95,0.0,-0.98673,1e-05,2.48588]
[1779990525202,43.48,73542.65,0.0,-0.98672,1e-05,2.48654]
[1779990530237,43.47,73542.89,0.0,-0.98673,1e-05,2.4855]
[1779990530718,43.47,73542.89,0.0,-0.98673,1e-05,2.4855]
[1779990532252,43.47,73541.93,0.0,-0.98674,1e-05,2.48321]
[1779990532720,43.47,73541.93,0.0,-0.98674,1e-05,2.48321]
[1779990533258,43.47,73541.96,0.0,-0.98675,1e-05,2.48298]
[1779990538293,43.46,73542.34,0.0,-0.98675,1e-05,2.48223]
[1779990542723,43.46,73541.89,0.0,-0.98676,1e-05,2.48031]
[1779990548241,43.46,73542.55,0.0,-0.98676,1e-05,2.48037]
[1779990548340,43.46,73542.55,0.0,-0.98676,1e-05,2.48037]
[1779990548281,43.46,73542.66,0.0,-0.98676,1e-05,2.48002]
[1779990550205,43.46,73542.66,0.0,-0.98676,1e-05,2.48002]
[1779990550219,43.46,73542.66,0.0,-0.98676,1e-05,2.48002]
[1779990555413,43.45,73536.22,0.0,-0.98685,1e-05,2.46675]
[1779990556780,43.45,73536.22,0.0,-0.98685,1e-05,2.46675]
[1779990556967,43.45,73536.22,0.0,-0.98685,1e-05,2.46675]
[1779990558790,43.45,73537.49,0.0,-0.98683,1e-05,2.46849]
[1779990558968,43.45,73537.49,0.0,-0.98683,1e-05,2.46849]
[1779990559069,43.45,73538.29,0.0,-0.98683,1e-05,2.46941]
[1779990559441,43.45,73541.74,0.0,-0.98679,1e-05,2.4755]
[1779990563665,43.44,73542.38,0.0,-0.98679,1e-05,2.47586]
[1779990563719,43.44,73542.38,0.0,-0.98679,1e-05,2.47586]
[1779990569512,43.44,73544.57,0.0,-0.98678,1e-05,2.47788]
[1779990573607,43.43,73545.16,0.0,-0.98678,1e-05,2.47694]
[1779990573720,43.43,73545.16,0.0,-0.98678,1e-05,2.47694]
[1779990574502,43.43,73545.16,0.0,-0.98679,1e-05,2.47641]
[1779990574721,43.43,73545.16,0.0,-0.98679,1e-05,2.47641]
[1779990574823,43.43,73545.26,0.0,-0.98679,1e-05,2.47632]
[1779990580589,43.43,73544.95,0.0,-0.9868,1e-05,2.47418]
[1779990583890,43.42,73543.46,0.0,-0.98682,1e-05,2.47102]
[1779990583969,43.42,73543.46,0.0,-0.98682,1e-05,2.47102]
[1779990589654,43.42,73542.41,0.0,-0.98684,1e-05,2.46739]
[1779990594690,43.41,73541.02,0.0,-0.98686,1e-05,2.46369]
[1779990597272,43.41,73541.67,0.0,-0.98686,1e-05,2.46458]
[1779990597469,43.41,73541.37,0.0,-0.98686,1e-05,2.46356]
[1779990598514,43.41,73541.94,0.0,-0.98686,1e-05,2.46456]
[1779990598727,43.41,73541.94,0.0,-0.98686,1e-05,2.46456]
[1779990598728,43.41,73543.85,0.0,-0.98684,1e-05,2.46768]
[1779990603753,43.41,73541.9,0.0,-0.98687,1e-05,2.46298]
[1779990604405,43.41,73541.9,0.0,-0.98687,1e-05,2.46298]
[1779990604468,43.41,73541.9,0.0,-0.98687,1e-05,2.46298]
[1779990609795,43.4,73538.59,0.0,-0.98691,1e-05,2.45571]
[1779990614830,43.4,73537.75,0.0,-0.98693,1e-05,2.4531]
[1779990615884,43.4,73537.75,0.0,-0.98693,1e-05,2.4531]
[1779990615968,43.4,73537.75,0.0,-0.98693,1e-05,2.4531]
[1779990617912,43.39,73538.89,0.0,-0.98692,1e-05,2.45466]
[1779990617969,43.39,73538.89,0.0,-0.98692,1e-05,2.45466]
[1779990618013,43.39,73538.52,0.0,-0.98692,1e-05,2.45379]
[1779990619865,43.39,73542.12,0.0,-0.98689,1e-05,2.45968]
[1779990622235,43.39,73543.16,0.0,-0.98688,1e-05,2.46128]
[1779990622471,43.39,73543.05,0.0,-0.98688,1e-05,2.46062]
[1779990627922,43.39,73538.79,0.0,-0.98694,1e-05,2.45196]
[1779990628863,43.39,73538.79,0.0,-0.98694,1e-05,2.45196]
[1779990628968,43.39,73538.79,0.0,-0.98694,1e-05,2.45196]
[1779990630879,43.38,73538.66,0.0,-0.98694,1e-05,2.4513]
[1779990630968,43.38,73538.66,0.0,-0.98694,1e-05,2.4513]
[1779990630982,43.38,73538.83,0.0,-0.98694,1e-05,2.45138]
[1779990632962,43.38,73529.47,0.0,-0.98705,1e-05,2.43312]
[1779990634976,43.38,73530.35,0.0,-0.98704,1e-05,2.43427]
[1779990638152,43.38,73531.95,0.0,-0.98703,1e-05,2.43669]
[1779990638220,43.38,73531.95,0.0,-0.98703,1e-05,2.43669]
[1779990644041,43.37,73534.0,0.0,-0.98701,1e-05,2.43889]
[1779990649076,43.37,73535.97,0.0,-0.987,1e-05,2.44133]
[1779990649502,43.37,73535.97,0.0,-0.987,1e-05,2.44133]
[1779990649718,43.37,73535.97,0.0,-0.987,1e-05,2.44133]
[1779990651529,43.37,73536.77,0.0,-0.98699,1e-05,2.44211]
[1779990651721,43.37,73536.77,0.0,-0.98699,1e-05,2.44211]
[1779990652097,43.37,73536.37,0.0,-0.987,1e-05,2.44141]
[1779990657133,43.36,73535.25,0.0,-0.98702,1e-05,2.43821]
[1779990660154,43.36,73527.35,0.0,-0.9871,1e-05,2.42402]
[1779990661161,43.36,73527.09,0.0,-0.98711,1e-05,2.42319]
[1779990664291,43.36,73527.02,0.0,-0.98711,1e-05,2.42272]
[1779990664467,43.36,73527.02,0.0,-0.98711,1e-05,2.42272]
[1779990668210,43.36,73516.03,0.0,-0.98723,1e-05,2.40293]
[1779990669217,43.36,73509.87,0.0,-0.9873,1e-05,2.39212]
[1779990670224,43.36,73508.19,0.0,-0.98731,1e-05,2.38908]
[1779990671231,43.36,73508.57,0.0,-0.98731,1e-05,2.38949]
[1779990676170,43.35,73509.61,0.0,-0.9873,1e-05,2.39079]
[1779990676220,43.35,73509.61,0.0,-0.9873,1e-05,2.39079]
[1779990677273,43.35,73502.63,0.0,-0.98738,1e-05,2.37866]
[1779990678280,43.35,73498.65,0.0,-0.98742,1e-05,2.37161]
[1779990683315,43.35,73498.26,0.0,-0.98743,1e-05,2.3705]
[1779990688350,43.35,73497.09,0.0,-0.98744,1e-05,2.36809]
[1779990689477,43.35,73497.09,0.0,-0.98744,1e-05,2.36809]
[1779990689720,43.35,73497.09,0.0,-0.98744,1e-05,2.36809]
[1779990692379,43.35,73505.26,0.0,-0.98737,1e-05,2.38038]
[1779990693385,43.35,73512.37,0.0,-0.98729,1e-05,2.39252]
[1779990694393,43.35,73512.95,0.0,-0.98729,1e-05,2.3934]
[1779990696834,43.35,73512.78,0.0,-0.98729,1e-05,2.39285]
[1779990696968,43.35,73512.78,0.0,-0.98729,1e-05,2.39285]
[1779990697763,43.35,73513.11,0.0,-0.98729,1e-05,2.39329]
[1779990697968,43.35,73513.11,0.0,-0.98729,1e-05,2.39329]
[1779990698421,43.35,73513.16,0.0,-0.98729,1e-05,2.39325]
[1779990702449,43.34,73509.41,0.0,-0.98733,1e-05,2.38629]
[1779990706390,43.34,73506.88,0.0,-0.98736,1e-05,2.3816]
[1779990706467,43.34,73506.88,0.0,-0.98736,1e-05,2.3816]
[1779990709500,43.34,73499.2,0.0,-0.98744,1e-05,2.36799]
[1779990710507,43.34,73497.48,0.0,-0.98746,1e-05,2.36496]
[1779990713529,43.34,73485.65,0.0,-0.98758,1e-05,2.34456]
[1779990714536,43.34,73483.9,0.0,-0.9876,1e-05,2.34155]
[1779990719570,43.34,73479.54,0.0,-0.98764,1e-05,2.33399]
[1779990722592,43.34,73483.06,0.0,-0.98761,1e-05,2.33989]
[1779990723599,43.34,73492.8,0.0,-0.98751,1e-05,2.35642]
[1779990724606,43.34,73490.44,0.0,-0.98753,1e-05,2.35234]
[1779990726620,43.34,73485.99,0.0,-0.98758,1e-05,2.34468]
[1779990728349,43.34,73485.99,0.0,-0.98758,1e-05,2.34468]
[1779990728467,43.34,73485.99,0.0,-0.98758,1e-05,2.34468]
[1779990728568,43.34,73491.0,0.0,-0.98753,1e-05,2.35311]
[1779990729641,43.34,73498.41,0.0,-0.98745,1e-05,2.3657]
[1779990730648,43.34,73498.1,0.0,-0.98746,1e-05,2.36509]
[1779990731655,43.34,73494.63,0.0,-0.98749,1e-05,2.35909]
[1779990733548,43.34,73494.63,0.0,-0.98749,1e-05,2.35909]
[1779990733718,43.34,73494.55,0.0,-0.9875,1e-05,2.35882]
[1779990736710,43.34,73490.42,0.0,-0.98754,1e-05,2.35158]
[1779990737716,43.34,73469.38,0.0,-0.98775,1e-05,2.31593]
[1779990738722,43.34,73466.93,0.0,-0.98778,1e-05,2.31182]
[1779990743757,43.34,73464.49,0.0,-0.9878,1e-05,2.3078]
[1779990748792,43.34,73462.75,0.0,-0.98782,1e-05,2.30499]
[1779990751348,43.34,73462.41,0.0,-0.98782,1e-05,2.30444]
[1779990751468,43.34,73462.41,0.0,-0.98782,1e-05,2.30444]
[1779990755540,43.34,73461.84,0.0,-0.98783,1e-05,2.30221]
[1779990755718,43.34,73461.4,0.0,-0.98784,1e-05,2.3015]
[1779990755842,43.34,73461.19,0.0,-0.98784,1e-05,2.30118]
[1779990760877,43.34,73460.96,0.0,-0.98784,1e-05,2.30094]
[1779990764906,43.34,73467.05,0.0,-0.98778,1e-05,2.31126]
[1779990767201,43.34,73467.29,0.0,-0.98778,1e-05,2.31167]
[1779990767216,43.34,73467.29,0.0,-0.98778,1e-05,2.31167]
[1779990771287,43.34,73466.62,0.0,-0.98778,1e-05,2.31059]
[1779990771467,43.34,73466.62,0.0,-0.98778,1e-05,2.31059]
[1779990773143,43.34,73467.82,0.0,-0.98777,1e-05,2.31263]
[1779990773219,43.34,73467.82,0.0,-0.98777,1e-05,2.31263]
[1779990773310,43.34,73468.04,0.0,-0.98777,1e-05,2.31302]
[1779990779059,43.34,73470.6,0.0,-0.98774,1e-05,2.31734]
[1779990779219,43.34,73470.6,0.0,-0.98774,1e-05,2.31734]
[1779990785053,43.34,73470.58,0.0,-0.98774,1e-05,2.31733]
[1779990787067,43.34,73465.43,0.0,-0.9878,1e-05,2.30869]
[1779990787991,43.34,73465.43,0.0,-0.9878,1e-05,2.30869]
[1779990788218,43.34,73465.43,0.0,-0.9878,1e-05,2.30869]
[1779990788588,43.34,73465.43,0.0,-0.9878,1e-05,2.30869]
[1779990788721,43.34,73466.05,0.0,-0.98779,1e-05,2.30975]
[1779990789082,43.34,73466.17,0.0,-0.98779,1e-05,2.30996]
[1779990792578,43.34,73465.83,0.0,-0.98779,1e-05,2.30943]
[1779990792717,43.34,73465.92,0.0,-0.98779,1e-05,2.30961]
[1779990796281,43.34,73465.65,0.0,-0.98779,1e-05,2.30919]
[1779990796470,43.34,73465.65,0.0,-0.98779,1e-05,2.30919]
[1779990796685,43.34,73468.02,0.0,-0.98777,1e-05,2.31319]
[1779990796719,43.34,73468.02,0.0,-0.98777,1e-05,2.31319]
[1779990797138,43.34,73467.48,0.0,-0.98777,1e-05,2.31228]
[1779990802172,43.34,73465.74,0.0,-0.98779,1e-05,2.30941]
[1779990802946,43.34,73465.74,0.0,-0.98779,1e-05,2.30941]
[1779990802968,43.34,73465.74,0.0,-0.98779,1e-05,2.30941]
[1779990808215,43.34,73466.99,0.0,-0.98778,1e-05,2.31155]
[1779990812915,43.34,73467.01,0.0,-0.98778,1e-05,2.31022]
[1779990812967,43.34,73467.01,0.0,-0.98778,1e-05,2.31022]
[1779990813453,43.34,73467.01,0.0,-0.98778,1e-05,2.31022]
[1779990813467,43.34,73467.01,0.0,-0.98778,1e-05,2.31022]
[1779990813554,43.34,73466.12,0.0,-0.98779,1e-05,2.30875]
[1779990819292,43.34,73465.89,0.0,-0.9878,1e-05,2.30841]
[1779990824327,43.34,73466.3,0.0,-0.98779,1e-05,2.30916]
[1779990824898,43.34,73466.3,0.0,-0.98779,1e-05,2.30916]
[1779990824999,43.34,73466.3,0.0,-0.98779,1e-05,2.30916]
[1779990825334,43.34,73457.24,0.0,-0.98788,1e-05,2.294]
[1779990826341,43.34,73454.3,0.0,-0.98791,1e-05,2.28914]
[1779990829363,43.34,73450.98,0.0,-0.98794,1e-05,2.28377]
[1779990831377,43.34,73439.79,0.0,-0.98805,1e-05,2.26535]
[1779990832384,43.34,73437.94,0.0,-0.98807,1e-05,2.26239]
[1779990836412,43.34,73433.55,0.0,-0.98811,1e-05,2.25556]
[1779990839433,43.34,73429.85,0.0,-0.98815,1e-05,2.24981]
[1779990842454,43.35,73425.84,0.0,-0.98818,1e-05,2.2436]
[1779990845475,43.35,73429.16,0.0,-0.98815,1e-05,2.24944]
[1779990848525,43.35,73429.72,0.0,-0.98814,1e-05,2.2506]
[1779990848720,43.35,73429.81,0.0,-0.98814,1e-05,2.25087]
[1779990849710,43.35,73432.3,0.0,-0.98811,1e-05,2.25509]
[1779990849721,43.35,73432.3,0.0,-0.98811,1e-05,2.25509]
[1779990850510,43.35,73432.99,0.0,-0.98811,1e-05,2.25634]
[1779990851517,43.35,73437.1,0.0,-0.98807,1e-05,2.26323]
[1779990854458,43.35,73438.48,0.0,-0.98805,1e-05,2.26571]
[1779990854470,43.35,73438.48,0.0,-0.98805,1e-05,2.26571]
[1779990859574,43.35,73438.86,0.0,-0.98804,1e-05,2.26689]
[1779990864609,43.35,73439.61,0.0,-0.98803,1e-05,2.26858]
[1779990865616,43.36,73435.89,0.0,-0.98807,1e-05,2.26252]
[1779990868950,43.36,73436.14,0.0,-0.98807,1e-05,2.26321]
[1779990868967,43.36,73436.14,0.0,-0.98807,1e-05,2.26321]
[1779990870245,43.36,73437.02,0.0,-0.98806,1e-05,2.26476]
[1779990870469,43.36,73437.02,0.0,-0.98806,1e-05,2.26476]
[1779990870651,43.36,73438.43,0.0,-0.98804,1e-05,2.26718]
[1779990875686,43.36,73438.05,0.0,-0.98805,1e-05,2.26563]
[1779990880208,43.36,73437.57,0.0,-0.98805,1e-05,2.2651]
[1779990880219,43.36,73437.57,0.0,-0.98805,1e-05,2.2651]
[1779990885756,43.36,73435.97,0.0,-0.98806,1e-05,2.26308]
[1779990887395,43.36,73435.97,0.0,-0.98806,1e-05,2.26308]
[1779990887466,43.36,73435.97,0.0,-0.98806,1e-05,2.26308]
[1779990888111,43.36,73433.92,0.0,-0.98808,1e-05,2.25988]
[1779990888217,43.36,73433.92,0.0,-0.98808,1e-05,2.25988]
[1779990888318,43.36,73433.82,0.0,-0.98808,1e-05,2.25972]
[1779990891798,43.36,73428.08,0.0,-0.98814,1e-05,2.25067]
[1779990893604,43.36,73428.08,0.0,-0.98814,1e-05,2.25067]
[1779990893727,43.36,73428.08,0.0,-0.98814,1e-05,2.25067]
[1779990896558,43.37,73430.29,0.0,-0.98812,1e-05,2.25463]
[1779990896719,43.37,73430.29,0.0,-0.98812,1e-05,2.25463]
[1779990896727,43.37,73429.28,0.0,-0.98812,1e-05,2.25317]
[1779990901869,43.37,73423.11,0.0,-0.98818,1e-05,2.24359]
[1779990903883,43.37,73416.91,0.0,-0.98824,1e-05,2.2337]
[1779990906904,43.37,73414.84,0.0,-0.98826,1e-05,2.23075]
[1779990908541,43.37,73414.84,0.0,-0.98826,1e-05,2.23075]
[1779990908723,43.37,73414.84,0.0,-0.98826,1e-05,2.23075]
[1779990913953,43.37,73412.98,0.0,-0.98827,1e-05,2.22877]
[1779990916973,43.38,73405.02,0.0,-0.98834,1e-05,2.21628]
[1779990918988,43.38,73403.24,0.0,-0.98836,1e-05,2.21374]
[1779990921002,43.38,73399.44,0.0,-0.98839,1e-05,2.20794]
[1779990922142,43.38,73399.44,0.0,-0.98839,1e-05,2.20794]
[1779990922217,43.38,73399.44,0.0,-0.98839,1e-05,2.20794]
[1779990923047,43.38,73398.91,0.0,-0.9884,1e-05,2.20727]
[1779990923217,43.38,73398.91,0.0,-0.9884,1e-05,2.20727]
[1779990923250,43.38,73397.9,0.0,-0.98841,1e-05,2.20582]
[1779990925031,43.38,73393.7,0.0,-0.98844,1e-05,2.19941]
[1779990930068,43.39,73400.01,0.0,-0.98838,1e-05,2.21061]
[1779990932082,43.39,73402.61,0.0,-0.98836,1e-05,2.21384]
[1779990933055,43.39,73402.61,0.0,-0.98836,1e-05,2.21384]
[1779990933216,43.39,73402.61,0.0,-0.98836,1e-05,2.21384]
[1779990939133,43.39,73399.61,0.0,-0.98838,1e-05,2.21023]
[1779990940668,43.39,73399.61,0.0,-0.98838,1e-05,2.21023]
[1779990940718,43.39,73399.61,0.0,-0.98838,1e-05,2.21023]
[1779990942707,43.39,73401.24,0.0,-0.98836,1e-05,2.21323]
[1779990942718,43.39,73401.24,0.0,-0.98836,1e-05,2.21323]
[1779990943160,43.39,73399.73,0.0,-0.98837,1e-05,2.21113]
[1779990947188,43.4,73394.38,0.0,-0.98842,1e-05,2.20319]
[1779990948038,43.4,73394.38,0.0,-0.98842,1e-05,2.20319]
[1779990948217,43.4,73394.38,0.0,-0.98842,1e-05,2.20319]
[1779990954297,43.4,73392.34,0.0,-0.98843,1e-05,2.20106]
[1779990954468,43.4,73392.34,0.0,-0.98843,1e-05,2.20106]
[1779990954849,43.4,73391.65,0.0,-0.98844,1e-05,2.20034]
[1779990954968,43.4,73391.65,0.0,-0.98844,1e-05,2.20034]
[1779990955256,43.4,73392.18,0.0,-0.98843,1e-05,2.2012]
[1779990959171,43.4,73393.85,0.0,-0.98841,1e-05,2.20449]
[1779990959218,43.4,73393.85,0.0,-0.98841,1e-05,2.20449]
[1779990962973,43.41,73396.4,0.0,-0.98838,1e-05,2.20937]
[1779990963218,43.41,73396.4,0.0,-0.98838,1e-05,2.20937]
[1779990963717,43.41,73396.4,0.0,-0.98838,1e-05,2.20937]
[1779990963749,43.41,73398.67,0.0,-0.98836,1e-05,2.21342]
[1779990968419,43.41,73398.55,0.0,-0.98836,1e-05,2.21374]
[1779990968467,43.41,73398.55,0.0,-0.98836,1e-05,2.21374]
[1779990968790,43.41,73398.55,0.0,-0.98836,1e-05,2.21374]
[1779990968821,43.41,73397.53,0.0,-0.98836,1e-05,2.21243]
[1779990968968,43.41,73397.53,0.0,-0.98836,1e-05,2.21243]
[1779990974390,43.42,73395.46,0.0,-0.98838,1e-05,2.20998]
[1779990978883,43.42,73396.06,0.0,-0.98837,1e-05,2.21167]
[1779990978966,43.42,73396.06,0.0,-0.98837,1e-05,2.21167]
[1779990984460,43.42,73395.98,0.0,-0.98836,1e-05,2.21259]
[1779990989495,43.43,73393.86,0.0,-0.98838,1e-05,2.21019]
[1779990990434,43.43,73393.86,0.0,-0.98838,1e-05,2.21019]
[1779990990467,43.43,73393.86,0.0,-0.98838,1e-05,2.21019]
[1779990992507,43.43,73394.12,0.0,-0.98837,1e-05,2.21079]
[1779990992726,43.43,73394.12,0.0,-0.98837,1e-05,2.21079]
[1779990992827,43.43,73394.56,0.0,-0.98837,1e-05,2.21052]
[1779990997553,43.43,73391.08,0.0,-0.9884,1e-05,2.2058]
[1779990998560,43.43,73386.08,0.0,-0.98845,1e-05,2.19792]
[1779990999338,43.43,73386.08,0.0,-0.98845,1e-05,2.19792]
[1779990999467,43.43,73386.08,0.0,-0.98845,1e-05,2.19792]
[1779991000589,43.43,73390.17,0.0,-0.98841,1e-05,2.20492]
[1779991001592,43.43,73396.89,0.0,-0.98834,1e-05,2.21598]
[1779991002580,43.43,73396.89,0.0,-0.98834,1e-05,2.21598]
[1779991002724,43.43,73396.89,0.0,-0.98834,1e-05,2.21598]
[1779991002825,43.43,73397.38,0.0,-0.98834,1e-05,2.21695]
[1779991008641,43.44,73395.38,0.0,-0.98835,1e-05,2.21471]
[1779991009556,43.44,73395.38,0.0,-0.98835,1e-05,2.21471]
[1779991009717,43.44,73395.38,0.0,-0.98835,1e-05,2.21471]
[1779991011662,43.44,73398.72,0.0,-0.98831,1e-05,2.22063]
[1779991013319,43.44,73399.61,0.0,-0.9883,1e-05,2.22224]
[1779991013471,43.44,73399.61,0.0,-0.9883,1e-05,2.22224]
[1779991013677,43.44,73399.55,0.0,-0.9883,1e-05,2.2223]
[1779991018711,43.44,73399.99,0.0,-0.98829,1e-05,2.2238]
[1779991020720,43.45,73397.16,0.0,-0.98832,1e-05,2.21937]
[1779991022747,43.45,73406.89,0.0,-0.98822,1e-05,2.23569]
[1779991023457,43.45,73406.89,0.0,-0.98822,1e-05,2.23569]
[1779991023477,43.45,73406.89,0.0,-0.98822,1e-05,2.23569]
[1779991023754,43.45,73407.92,0.0,-0.98821,1e-05,2.23752]
[1779991024748,43.45,73407.92,0.0,-0.98821,1e-05,2.23752]
[1779991024967,43.45,73405.84,0.0,-0.98823,1e-05,2.23426]
[1779991027782,43.45,73409.76,0.0,-0.98819,1e-05,2.24108]
[1779991030038,43.45,73411.44,0.0,-0.98817,1e-05,2.24408]
[1779991030219,43.45,73411.44,0.0,-0.98817,1e-05,2.24408]
[1779991031812,43.45,73415.06,0.0,-0.98814,1e-05,2.25025]
[1779991034831,43.45,73423.34,0.0,-0.98805,1e-05,2.26419]
[1779991035838,43.45,73426.45,0.0,-0.98802,1e-05,2.2694]
[1779991037852,43.45,73430.98,0.0,-0.98798,1e-05,2.27705]
[1779991042498,43.45,73431.7,0.0,-0.98797,1e-05,2.27843]
[1779991042718,43.45,73431.7,0.0,-0.98797,1e-05,2.27843]
[1779991047924,43.46,73430.75,0.0,-0.98797,1e-05,2.27726]
[1779991051952,43.46,73420.19,0.0,-0.98808,1e-05,2.25869]
[1779991052959,43.46,73414.58,0.0,-0.98814,1e-05,2.24957]
[1779991056033,43.46,73416.64,0.0,-0.98812,1e-05,2.25315]
[1779991056219,43.46,73416.64,0.0,-0.98812,1e-05,2.25315]
[1779991056269,43.46,73417.0,0.0,-0.98811,1e-05,2.25384]
[1779991057216,43.46,73417.0,0.0,-0.98811,1e-05,2.25384]
[1779991057466,43.46,73417.0,0.0,-0.98811,1e-05,2.25384]
[1779991060417,43.46,73417.46,0.0,-0.98811,1e-05,2.25488]
[1779991066050,43.46,73417.23,0.0,-0.98811,1e-05,2.25516]
[1779991069310,43.46,73418.31,0.0,-0.98809,1e-05,2.25712]
[1779991069468,43.46,73418.31,0.0,-0.98809,1e-05,2.25712]
[1779991069569,43.46,73418.42,0.0,-0.98809,1e-05,2.25749]
[1779991070359,43.46,73418.42,0.0,-0.98809,1e-05,2.25749]
[1779991070466,43.46,73418.42,0.0,-0.98809,1e-05,2.25749]
[1779991076119,43.46,73419.16,0.0,-0.98808,1e-05,2.25924]
[1779991078143,43.47,73425.27,0.0,-0.98802,1e-05,2.26948]
[1779991079936,43.47,73431.39,0.0,-0.98796,1e-05,2.27973]
[1779991080553,43.47,73431.39,0.0,-0.98796,1e-05,2.27973]
[1779991080722,43.47,73431.39,0.0,-0.98796,1e-05,2.27973]
[1779991080790,43.47,73432.32,0.0,-0.98795,1e-05,2.28132]
[1779991082068,43.47,73432.29,0.0,-0.98795,1e-05,2.28127]
[1779991082221,43.47,73432.29,0.0,-0.98795,1e-05,2.28127]
[1779991088209,43.47,73435.17,0.0,-0.98792,1e-05,2.28637]
[1779991089202,43.47,73435.17,0.0,-0.98792,1e-05,2.28637]
[1779991089220,43.47,73435.17,0.0,-0.98792,1e-05,2.28637]
[1779991089753,43.47,73435.17,0.0,-0.98792,1e-05,2.28637]
[1779991089755,43.47,73435.14,0.0,-0.98792,1e-05,2.28639]
[1779991089967,43.47,73435.14,0.0,-0.98792,1e-05,2.28639]
[1779991093248,43.47,73448.55,0.0,-0.98778,1e-05,2.30887]
[1779991094256,43.47,73464.33,0.0,-0.98763,1e-05,2.3354]
[1779991095266,43.47,73473.68,0.0,-0.98753,1e-05,2.35119]
[1779991096270,43.47,73475.2,0.0,-0.98752,1e-05,2.35369]
[1779991097718,43.47,73475.2,0.0,-0.98752,1e-05,2.35369]
[1779991101307,43.47,73479.42,0.0,-0.98747,1e-05,2.36048]
[1779991102313,43.47,73483.41,0.0,-0.98743,1e-05,2.36719]
[1779991105334,43.46,73479.05,0.0,-0.98748,1e-05,2.35947]
[1779991106340,43.46,73473.11,0.0,-0.98754,1e-05,2.3493]
[1779991107348,43.46,73469.43,0.0,-0.98758,1e-05,2.343]
[1779991112385,43.46,73467.62,0.0,-0.98761,1e-05,2.3383]
[1779991116362,43.46,73466.23,0.0,-0.98762,1e-05,2.33584]
[1779991116468,43.46,73466.23,0.0,-0.98762,1e-05,2.33584]
[1779991116570,43.46,73466.23,0.0,-0.98762,1e-05,2.33581]
[1779991118425,43.46,73461.83,0.0,-0.98767,1e-05,2.32832]
[1779991123462,43.46,73461.52,0.0,-0.98767,1e-05,2.32768]
[1779991124666,43.46,73461.52,0.0,-0.98767,1e-05,2.32768]
[1779991124720,43.46,73461.52,0.0,-0.98767,1e-05,2.32768]
[1779991127489,43.46,73456.07,0.0,-0.98773,1e-05,2.31843]
[1779991129505,43.46,73458.39,0.0,-0.9877,1e-05,2.3223]
[1779991129719,43.46,73458.39,0.0,-0.9877,1e-05,2.3223]
[1779991129792,43.46,73460.53,0.0,-0.98768,1e-05,2.32588]
[1779991130053,43.46,73460.53,0.0,-0.98768,1e-05,2.32588]
[1779991130225,43.46,73460.53,0.0,-0.98768,1e-05,2.32588]
[1779991135546,43.46,73460.78,0.0,-0.98768,1e-05,2.32619]
[1779991139574,43.46,73457.88,0.0,-0.98771,1e-05,2.32122]
[1779991141621,43.46,73458.08,0.0,-0.98771,1e-05,2.32153]
[1779991141718,43.46,73458.08,0.0,-0.98771,1e-05,2.32153]
[1779991141722,43.46,73458.8,0.0,-0.9877,1e-05,2.3227]
[1779991142489,43.46,73458.8,0.0,-0.9877,1e-05,2.3227]
[1779991142719,43.46,73458.8,0.0,-0.9877,1e-05,2.3227]
[1779991147029,43.46,73458.26,0.0,-0.98771,1e-05,2.32172]
[1779991147218,43.46,73458.26,0.0,-0.98771,1e-05,2.32172]
[1779991149644,43.46,73454.48,0.0,-0.98774,1e-05,2.31532]
[1779991151970,43.46,73453.46,0.0,-0.98775,1e-05,2.3136]
[1779991152216,43.46,73451.75,0.0,-0.98777,1e-05,2.31073]
[1779991152659,43.46,73451.75,0.0,-0.98777,1e-05,2.31073]
[1779991152720,43.46,73451.75,0.0,-0.98777,1e-05,2.31073]
[1779991152755,43.46,73452.38,0.0,-0.98777,1e-05,2.31178]
[1779991156775,43.46,73450.9,0.0,-0.98778,1e-05,2.30931]
[1779991156968,43.46,73450.9,0.0,-0.98778,1e-05,2.30931]
[1779991158490,43.46,73451.21,0.0,-0.98778,1e-05,2.30984]
[1779991158724,43.46,73451.21,0.0,-0.98778,1e-05,2.30984]
[1779991158824,43.46,73450.74,0.0,-0.98778,1e-05,2.30906]
[1779991161264,43.46,73450.99,0.0,-0.98778,1e-05,2.30949]
[1779991162139,43.46,73453.17,0.0,-0.98776,1e-05,2.31314]
[1779991162220,43.46,73453.17,0.0,-0.98776,1e-05,2.31314]
[1779991168276,43.46,73452.01,0.0,-0.98777,1e-05,2.3112]
[1779991168470,43.46,73452.01,0.0,-0.98777,1e-05,2.3112]
[1779991168737,43.46,73452.01,0.0,-0.98777,1e-05,2.3112]
[1779991168966,43.46,73452.01,0.0,-0.98777,1e-05,2.3112]
[1779991168780,43.46,73453.45,0.0,-0.98775,1e-05,2.31362]
[1779991170951,43.46,73459.03,0.0,-0.9877,1e-05,2.32299]
[1779991172868,43.46,73459.15,0.0,-0.9877,1e-05,2.32179]
[1779991172968,43.46,73459.15,0.0,-0.9877,1e-05,2.32179]
[1779991173693,43.46,73459.61,0.0,-0.9877,1e-05,2.32255]
[1779991173719,43.46,73459.61,0.0,-0.9877,1e-05,2.32255]
[1779991173816,43.46,73456.15,0.0,-0.98774,1e-05,2.31672]
[1779991175963,43.46,73453.71,0.0,-0.98776,1e-05,2.31262]
[1779991176218,43.46,73455.27,0.0,-0.98774,1e-05,2.31523]
[1779991178851,43.46,73450.04,0.0,-0.9878,1e-05,2.30647]
[1779991179413,43.46,73450.04,0.0,-0.9878,1e-05,2.30647]
[1779991179469,43.46,73450.04,0.0,-0.9878,1e-05,2.30647]
[1779991181034,43.46,73449.83,0.0,-0.9878,1e-05,2.30613]
[1779991181217,43.46,73448.37,0.0,-0.98781,1e-05,2.3037]
[1779991181872,43.46,73447.24,0.0,-0.98782,1e-05,2.30183]
[1779991182867,43.46,73447.24,0.0,-0.98782,1e-05,2.30183]
[1779991182969,43.46,73447.24,0.0,-0.98782,1e-05,2.30183]
[1779991187760,43.46,73449.36,0.0,-0.9878,1e-05,2.30548]
[1779991187970,43.46,73449.36,0.0,-0.9878,1e-05,2.30548]
[1779991187914,43.46,73448.21,0.0,-0.98781,1e-05,2.30358]
[1779991188704,43.46,73448.21,0.0,-0.98781,1e-05,2.30358]
[1779991188726,43.46,73448.21,0.0,-0.98781,1e-05,2.30358]
[1779991188921,43.46,73449.59,0.0,-0.9878,1e-05,2.30591]
[1779991193956,43.46,73447.31,0.0,-0.98782,1e-05,2.30221]
[1779991199998,43.46,73447.31,0.0,-0.98782,1e-05,2.30238]
[1779991202012,43.46,73437.25,0.0,-0.98792,1e-05,2.28568]
[1779991202562,43.46,73437.25,0.0,-0.98792,1e-05,2.28568]
[1779991202717,43.46,73437.25,0.0,-0.98792,1e-05,2.28568]
[1779991203019,43.46,73435.64,0.0,-0.98794,1e-05,2.28306]
[1779991203496,43.46,73435.64,0.0,-0.98794,1e-05,2.28306]
[1779991203719,43.46,73435.64,0.0,-0.98794,1e-05,2.28306]
[1779991204641,43.46,73435.57,0.0,-0.98794,1e-05,2.28301]
[1779991207048,43.46,73431.62,0.0,-0.98797,1e-05,2.27665]
[1779991208057,43.46,73431.62,0.0,-0.98797,1e-05,2.27665]
[1779991208216,43.46,73431.77,0.0,-0.98797,1e-05,2.27697]
[1779991208956,43.46,73431.77,0.0,-0.98797,1e-05,2.27697]
[1779991208969,43.46,73431.77,0.0,-0.98797,1e-05,2.27697]
[1779991209062,43.46,73431.79,0.0,-0.98797,1e-05,2.27707]
[1779991214097,43.47,73429.7,0.0,-0.98799,1e-05,2.27398]
[1779991214967,43.47,73429.7,0.0,-0.98799,1e-05,2.27398]
[1779991215068,43.47,73429.7,0.0,-0.98799,1e-05,2.27406]
[1779991215217,43.47,73429.7,0.0,-0.98799,1e-05,2.27406]
[1779991215318,43.47,73429.84,0.0,-0.98799,1e-05,2.27429]
[1779991216665,43.47,73429.84,0.0,-0.98799,1e-05,2.27429]
[1779991216717,43.47,73429.84,0.0,-0.98799,1e-05,2.27429]
[1779991219844,43.47,73426.55,0.0,-0.98802,1e-05,2.26919]
[1779991220139,43.47,73418.06,0.0,-0.9881,1e-05,2.2553]
[1779991221146,43.47,73413.71,0.0,-0.98814,1e-05,2.24827]
[1779991222153,43.47,73420.24,0.0,-0.98808,1e-05,2.25913]
[1779991223160,43.47,73424.99,0.0,-0.98803,1e-05,2.26706]
[1779991224167,43.47,73427.31,0.0,-0.98801,1e-05,2.27098]
[1779991225217,43.47,73427.31,0.0,-0.98801,1e-05,2.27098]
[1779991225318,43.47,73426.09,0.0,-0.98802,1e-05,2.26906]
[1779991227188,43.47,73423.87,0.0,-0.98804,1e-05,2.26558]
[1779991229005,43.47,73423.87,0.0,-0.98804,1e-05,2.26558]
[1779991229026,43.47,73417.42,0.0,-0.9881,1e-05,2.25518]
[1779991229217,43.47,73417.42,0.0,-0.9881,1e-05,2.25518]
[1779991233084,43.47,73416.3,0.0,-0.98812,1e-05,2.25222]
[1779991232224,43.47,73420.34,0.0,-0.98808,1e-05,2.25898]
[1779991233363,43.47,73420.34,0.0,-0.98808,1e-05,2.25898]
[1779991233467,43.47,73420.34,0.0,-0.98808,1e-05,2.25898]
[1779991234983,43.47,73421.39,0.0,-0.98807,1e-05,2.26081]
[1779991235085,43.47,73420.69,0.0,-0.98807,1e-05,2.25987]
[1779991235219,43.47,73420.69,0.0,-0.98807,1e-05,2.25987]
[1779991235248,43.47,73419.65,0.0,-0.98808,1e-05,2.25816]
[1779991238269,43.47,73417.12,0.0,-0.98811,1e-05,2.25433]
[1779991239273,43.47,73417.12,0.0,-0.98811,1e-05,2.25433]
[1779991239468,43.47,73417.12,0.0,-0.98811,1e-05,2.25433]
[1779991244702,43.48,73417.93,0.0,-0.9881,1e-05,2.25623]
[1779991244718,43.48,73417.93,0.0,-0.9881,1e-05,2.25623]
[1779991244826,43.48,73419.64,0.0,-0.98808,1e-05,2.25925]
[1779991245471,43.48,73419.64,0.0,-0.98808,1e-05,2.25925]
[1779991245717,43.48,73419.64,0.0,-0.98808,1e-05,2.25925]
[1779991249178,43.48,73419.77,0.0,-0.98807,1e-05,2.25976]
[1779991249216,43.48,73419.77,0.0,-0.98807,1e-05,2.25976]
[1779991249667,43.48,73419.77,0.0,-0.98807,1e-05,2.25976]
[1779991249719,43.48,73419.77,0.0,-0.98807,1e-05,2.25976]
[1779991249820,43.48,73419.52,0.0,-0.98808,1e-05,2.25955]
[1779991253271,43.48,73419.65,0.0,-0.98807,1e-05,2.25997]
[1779991253317,43.48,73419.65,0.0,-0.98807,1e-05,2.25997]
[1779991253676,43.48,73419.65,0.0,-0.98807,1e-05,2.25997]
[1779991253831,43.48,73419.65,0.0,-0.98807,1e-05,2.25997]
[1779991253967,43.48,73419.65,0.0,-0.98807,1e-05,2.25997]
[1779991254065,43.48,73421.24,0.0,-0.98806,1e-05,2.26278]
[1779991254397,43.48,73423.5,0.0,-0.98803,1e-05,2.26651]
[1779991258422,43.48,73423.08,0.0,-0.98804,1e-05,2.26608]
[1779991258467,43.48,73423.08,0.0,-0.98804,1e-05,2.26608]
[1779991258738,43.48,73423.08,0.0,-0.98804,1e-05,2.26608]
[1779991258970,43.48,73423.08,0.0,-0.98804,1e-05,2.26608]
[1779991259008,43.48,73421.61,0.0,-0.98805,1e-05,2.26383]
[1779991260439,43.48,73429.55,0.0,-0.98797,1e-05,2.27704]
[1779991261446,43.48,73434.4,0.0,-0.98792,1e-05,2.28515]
[1779991262615,43.48,73441.38,0.0,-0.98785,1e-05,2.29681]
[1779991263460,43.48,73443.8,0.0,-0.98783,1e-05,2.30088]
[1779991265667,43.48,73442.25,0.0,-0.98784,1e-05,2.29832]
[1779991265718,43.48,73442.25,0.0,-0.98784,1e-05,2.29832]
[1779991265819,43.48,73443.8,0.0,-0.98783,1e-05,2.30094]
[1779991268025,43.48,73443.77,0.0,-0.98783,1e-05,2.30091]
[1779991268059,43.48,73440.99,0.0,-0.98786,1e-05,2.29633]
[1779991268219,43.48,73440.99,0.0,-0.98786,1e-05,2.29633]
[1779991269502,43.48,73447.12,0.0,-0.98779,1e-05,2.30659]
[1779991272733,43.48,73448.1,0.0,-0.98778,1e-05,2.30825]
[1779991276100,43.48,73448.49,0.0,-0.98778,1e-05,2.30894]
[1779991277559,43.48,73443.67,0.0,-0.98783,1e-05,2.30091]
[1779991278566,43.48,73432.37,0.0,-0.98794,1e-05,2.28214]
[1779991279573,43.48,73430.12,0.0,-0.98796,1e-05,2.27847]
[1779991281587,43.48,73428.24,0.0,-0.98798,1e-05,2.27549]
[1779991282594,43.48,73426.25,0.0,-0.988,1e-05,2.27226]
[1779991283601,43.49,73423.08,0.0,-0.98803,1e-05,2.2671]
[1779991284928,43.49,73423.08,0.0,-0.98803,1e-05,2.2671]
[1779991284969,43.49,73423.08,0.0,-0.98803,1e-05,2.2671]
[1779991290652,43.49,73430.0,0.0,-0.98796,1e-05,2.2791]
[1779991291659,43.49,73434.34,0.0,-0.98792,1e-05,2.28501]
[1779991293119,43.49,73434.34,0.0,-0.98792,1e-05,2.28501]
[1779991293167,43.49,73435.38,0.0,-0.98791,1e-05,2.28684]
[1779991293218,43.49,73435.38,0.0,-0.98791,1e-05,2.28684]
[1779991296224,43.49,73435.96,0.0,-0.9879,1e-05,2.2879]
[1779991296694,43.49,73445.45,0.0,-0.98781,1e-05,2.30375]
[1779991297701,43.49,73448.09,0.0,-0.98778,1e-05,2.30821]
[1779991298709,43.49,73450.63,0.0,-0.98776,1e-05,2.31248]
[1779991299887,43.49,73450.63,0.0,-0.98776,1e-05,2.31248]
[1779991299969,43.49,73450.63,0.0,-0.98776,1e-05,2.31248]
[1779991300723,43.49,73453.59,0.0,-0.98773,1e-05,2.31745]
[1779991301730,43.49,73455.26,0.0,-0.98771,1e-05,2.32025]
[1779991302737,43.49,73457.81,0.0,-0.98768,1e-05,2.32453]
[1779991303744,43.49,73461.16,0.0,-0.98765,1e-05,2.33016]
[1779991304751,43.49,73462.79,0.0,-0.98763,1e-05,2.33288]
[1779991305491,43.49,73462.79,0.0,-0.98763,1e-05,2.33288]
[1779991305761,43.49,73449.59,0.0,-0.98777,1e-05,2.31067]
[1779991306768,43.49,73443.96,0.0,-0.98782,1e-05,2.30122]
[1779991307775,43.49,73443.86,0.0,-0.98783,1e-05,2.30105]
[1779991311062,43.49,73443.79,0.0,-0.98783,1e-05,2.30097]
[1779991311218,43.49,73443.79,0.0,-0.98783,1e-05,2.30097]
[1779991313817,43.49,73441.15,0.0,-0.98785,1e-05,2.29665]
[1779991314832,43.49,73437.49,0.0,-0.98789,1e-05,2.29057]
[1779991315839,43.49,73434.4,0.0,-0.98792,1e-05,2.28547]
[1779991316467,43.49,73434.4,0.0,-0.98792,1e-05,2.28547]
[1779991316846,43.49,73433.44,0.0,-0.98793,1e-05,2.28391]
[1779991318042,43.49,73433.44,0.0,-0.98793,1e-05,2.28391]
[1779991318141,43.49,73433.45,0.0,-0.98793,1e-05,2.28403]
[1779991318862,43.49,73440.93,0.0,-0.98785,1e-05,2.29647]
[1779991319869,43.49,73440.93,0.0,-0.98785,1e-05,2.29647]
[1779991319967,43.49,73440.93,0.0,-0.98785,1e-05,2.29647]
[1779991320073,43.49,73441.69,0.0,-0.98784,1e-05,2.29782]
[1779991320877,43.49,73443.67,0.0,-0.98782,1e-05,2.30115]
[1779991321884,43.49,73449.76,0.0,-0.98776,1e-05,2.31133]
[1779991322738,43.49,73449.76,0.0,-0.98776,1e-05,2.31133]
[1779991322967,43.49,73449.76,0.0,-0.98776,1e-05,2.31133]
[1779991323068,43.49,73452.51,0.0,-0.98774,1e-05,2.31597]
[1779991328047,43.49,73451.96,0.0,-0.98774,1e-05,2.31504]
[1779991328933,43.49,73458.36,0.0,-0.98768,1e-05,2.32579]
[1779991329940,43.49,73460.34,0.0,-0.98766,1e-05,2.32911]
[1779991331954,43.49,73466.74,0.0,-0.98759,1e-05,2.33986]
[1779991332961,43.49,73472.08,0.0,-0.98754,1e-05,2.34886]
[1779991335987,43.49,73469.94,0.0,-0.98756,1e-05,2.34506]
[1779991336990,43.49,73471.67,0.0,-0.98754,1e-05,2.34794]
[1779991338880,43.49,73472.33,0.0,-0.98754,1e-05,2.349]
[1779991338968,43.49,73472.33,0.0,-0.98754,1e-05,2.349]
[1779991339069,43.49,73472.33,0.0,-0.98754,1e-05,2.34895]
[1779991341023,43.49,73469.28,0.0,-0.98757,1e-05,2.34366]
[1779991342030,43.49,73470.92,0.0,-0.98755,1e-05,2.34639]
[1779991342808,43.49,73470.92,0.0,-0.98755,1e-05,2.34639]
[1779991343038,43.49,73471.33,0.0,-0.98755,1e-05,2.34704]
[1779991343981,43.49,73471.33,0.0,-0.98755,1e-05,2.34704]
[1779991344217,43.49,73471.33,0.0,-0.98755,1e-05,2.34704]
[1779991345052,43.49,73476.63,0.0,-0.9875,1e-05,2.35593]
[1779991346223,43.49,73476.63,0.0,-0.9875,1e-05,2.35593]
[1779991346225,43.49,73480.62,0.0,-0.98746,1e-05,2.36265]
[1779991347066,43.49,73483.34,0.0,-0.98743,1e-05,2.36721]
[1779991348087,43.49,73483.34,0.0,-0.98743,1e-05,2.36721]
[1779991348218,43.49,73483.34,0.0,-0.98743,1e-05,2.36721]
[1779991352717,43.48,73483.21,0.0,-0.98744,1e-05,2.36514]
[1779991352971,43.48,73483.21,0.0,-0.98744,1e-05,2.36514]
[1779991356137,43.48,73486.19,0.0,-0.98741,1e-05,2.3699]
[1779991356684,43.48,73486.19,0.0,-0.98741,1e-05,2.3699]
[1779991357137,43.48,73493.58,0.0,-0.98734,1e-05,2.38246]
[1779991358202,43.48,73493.58,0.0,-0.98734,1e-05,2.38246]
[1779991358248,43.48,73500.91,0.0,-0.98726,1e-05,2.39495]
[1779991359151,43.48,73500.93,0.0,-0.98726,1e-05,2.39484]
[1779991360222,43.48,73500.93,0.0,-0.98726,1e-05,2.39484]
[1779991361141,43.48,73501.54,0.0,-0.98726,1e-05,2.39575]
[1779991361218,43.48,73501.54,0.0,-0.98726,1e-05,2.39575]
[1779991367446,43.48,73500.94,0.0,-0.98727,1e-05,2.39371]
[1779991367467,43.48,73500.94,0.0,-0.98727,1e-05,2.39371]
[1779991370231,43.48,73507.64,0.0,-0.9872,1e-05,2.40484]
[1779991371239,43.48,73510.63,0.0,-0.98717,1e-05,2.40985]
[1779991371749,43.48,73510.63,0.0,-0.98717,1e-05,2.40985]
[1779991371968,43.48,73510.63,0.0,-0.98717,1e-05,2.40985]
[1779991377287,43.47,73513.33,0.0,-0.98715,1e-05,2.41349]
[1779991378294,43.47,73518.07,0.0,-0.9871,1e-05,2.42154]
[1779991382322,43.47,73520.79,0.0,-0.98708,1e-05,2.4255]
[1779991384337,43.47,73523.26,0.0,-0.98705,1e-05,2.4294]
[1779991385770,43.47,73523.26,0.0,-0.98705,1e-05,2.4294]
[1779991385967,43.47,73523.26,0.0,-0.98705,1e-05,2.4294]
[1779991390016,43.46,73524.83,0.0,-0.98705,1e-05,2.42916]
[1779991390039,43.45,73526.79,0.0,-0.98705,1e-05,2.43073]
[1779991390378,43.45,73523.83,0.0,-0.98708,1e-05,2.42557]
[1779991391714,43.45,73523.83,0.0,-0.98708,1e-05,2.42557]
[1779991391967,43.45,73523.83,0.0,-0.98708,1e-05,2.42557]
[1779991392069,43.44,73519.22,0.0,-0.98714,1e-05,2.41573]
[1779991392392,43.44,73516.97,0.0,-0.98716,1e-05,2.41183]
[1779991394410,43.44,73509.76,0.0,-0.98725,1e-05,2.39758]
[1779991395716,43.44,73509.76,0.0,-0.98725,1e-05,2.39758]
[1779991395742,43.43,73503.76,0.0,-0.98731,1e-05,2.38638]
[1779991396703,43.43,73503.76,0.0,-0.98731,1e-05,2.38638]
[1779991396719,43.43,73503.76,0.0,-0.98731,1e-05,2.38638]
[1779991401909,43.42,73503.03,0.0,-0.98735,1e-05,2.38094]
[1779991402466,43.41,73507.03,0.0,-0.98732,1e-05,2.38615]
[1779991404430,43.41,73507.28,0.0,-0.98732,1e-05,2.38574]
[1779991404468,43.41,73507.28,0.0,-0.98732,1e-05,2.38574]
[1779991410866,43.4,73505.32,0.0,-0.98736,1e-05,2.37822]
[1779991410967,43.4,73505.32,0.0,-0.98736,1e-05,2.37822]
[1779991411069,43.39,73503.56,0.0,-0.9874,1e-05,2.37134]
[1779991415383,43.38,73502.58,0.0,-0.98743,1e-05,2.36724]
[1779991415467,43.38,73502.58,0.0,-0.98743,1e-05,2.36724]
[1779991417572,43.37,73499.78,0.0,-0.98747,1e-05,2.36007]
[1779991419741,43.37,73500.59,0.0,-0.98747,1e-05,2.36067]
[1779991419968,43.37,73500.59,0.0,-0.98747,1e-05,2.36067]
[1779991420069,43.36,73507.81,0.0,-0.9874,1e-05,2.37144]
[1779991424621,43.35,73509.39,0.0,-0.98741,1e-05,2.37093]
[1779991425591,43.35,73509.39,0.0,-0.98741,1e-05,2.37093]
[1779991425719,43.35,73509.39,0.0,-0.98741,1e-05,2.37093]
[1779991427642,43.34,73513.31,0.0,-0.98738,1e-05,2.37525]
[1779991432677,43.33,73513.0,0.0,-0.98741,1e-05,2.37067]
[1779991436059,43.32,73513.18,0.0,-0.98742,1e-05,2.36937]
[1779991436217,43.32,73513.18,0.0,-0.98742,1e-05,2.36937]
[1779991437713,43.31,73515.86,0.0,-0.98741,1e-05,2.37157]
[1779991440801,43.31,73516.41,0.0,-0.98741,1e-05,2.37091]
[1779991440966,43.31,73516.41,0.0,-0.98741,1e-05,2.37091]
[1779991441067,43.3,73513.32,0.0,-0.98745,1e-05,2.36402]
[1779991441743,43.3,73515.28,0.0,-0.98743,1e-05,2.36737]
[1779991445769,43.29,73520.78,0.0,-0.98739,1e-05,2.37364]
[1779991446589,43.29,73520.78,0.0,-0.98739,1e-05,2.37364]
[1779991446718,43.29,73520.78,0.0,-0.98739,1e-05,2.37364]
[1779991455304,43.27,73519.09,0.0,-0.98744,1e-05,2.36578]
[1779991455321,43.27,73515.42,0.0,-0.98748,1e-05,2.35935]
[1779991455467,43.27,73515.42,0.0,-0.98748,1e-05,2.35935]
[1779991460880,43.27,73514.15,0.0,-0.9875,1e-05,2.35616]
[1779991462894,43.26,73511.22,0.0,-0.98754,1e-05,2.34962]
[1779991466922,43.25,73511.42,0.0,-0.98756,1e-05,2.34694]
[1779991473778,43.25,73511.49,0.0,-0.98756,1e-05,2.34551]
[1779991474218,43.25,73511.49,0.0,-0.98756,1e-05,2.34551]
[1779991480016,43.22,73509.14,0.0,-0.98764,1e-05,2.3327]
[1779991483776,43.21,73508.2,0.0,-0.98767,1e-05,2.3282]
[1779991483968,43.21,73508.2,0.0,-0.98767,1e-05,2.3282]
[1779991485604,43.21,73508.6,0.0,-0.98767,1e-05,2.32816]
[1779991485718,43.21,73508.6,0.0,-0.98767,1e-05,2.32816]
[1779991486056,43.2,73501.08,0.0,-0.98775,1e-05,2.31402]
[1779991487063,43.2,73499.54,0.0,-0.98777,1e-05,2.31073]
[1779991491075,43.19,73500.72,0.0,-0.98777,1e-05,2.31067]
[1779991491217,43.19,73500.72,0.0,-0.98777,1e-05,2.31067]
[1779991497135,43.17,73500.61,0.0,-0.9878,1e-05,2.30576]
[1779991502147,43.16,73500.47,0.0,-0.98782,1e-05,2.30287]
[1779991502223,43.16,73500.47,0.0,-0.98782,1e-05,2.30287]
[1779991502248,43.16,73500.82,0.0,-0.98782,1e-05,2.3028]
[1779991506220,43.15,73500.83,0.0,-0.98783,1e-05,2.30085]
[1779991506315,43.15,73500.53,0.0,-0.98784,1e-05,2.29969]
[1779991508212,43.15,73504.93,0.0,-0.9878,1e-05,2.30578]
[1779991510226,43.14,73500.31,0.0,-0.98786,1e-05,2.29668]
[1779991511798,43.14,73499.21,0.0,-0.98787,1e-05,2.29419]
[1779991511967,43.14,73499.21,0.0,-0.98787,1e-05,2.29419]
[1779991514254,43.13,73504.52,0.0,-0.98783,1e-05,2.30117]
[1779991519289,43.12,73506.62,0.0,-0.98783,1e-05,2.30142]
[1779991521869,43.12,73506.58,0.0,-0.98784,1e-05,2.30004]
[1779991521969,43.12,73506.58,0.0,-0.98784,1e-05,2.30004]
[1779991523927,43.11,73505.58,0.0,-0.98786,1e-05,2.29705]
[1779991523967,43.11,73505.58,0.0,-0.98786,1e-05,2.29705]
[1779991524324,43.11,73505.45,0.0,-0.98786,1e-05,2.29618]
[1779991529359,43.1,73504.74,0.0,-0.98789,1e-05,2.29175]
[1779991533699,43.09,73501.6,0.0,-0.98794,1e-05,2.28259]
[1779991533723,43.09,73501.6,0.0,-0.98794,1e-05,2.28259]
[1779991539429,43.08,73503.11,0.0,-0.98795,1e-05,2.28141]
[1779991541378,43.07,73503.54,0.0,-0.98795,1e-05,2.28151]
[1779991541467,43.07,73503.83,0.0,-0.98795,1e-05,2.28138]
[1779991541823,43.07,73503.83,0.0,-0.98795,1e-05,2.28138]
[1779991541969,43.07,73503.83,0.0,-0.98795,1e-05,2.28138]
[1779991542450,43.07,73504.26,0.0,-0.98795,1e-05,2.28149]
[1779991547485,43.06,73504.19,0.0,-0.98797,1e-05,2.27829]
[1779991548841,43.06,73504.19,0.0,-0.98797,1e-05,2.27829]
[1779991548967,43.06,73504.19,0.0,-0.98797,1e-05,2.27829]
[1779991554534,43.04,73504.21,0.0,-0.988,1e-05,2.27406]
[1779991557400,43.04,73503.89,0.0,-0.988,1e-05,2.27292]
[1779991557468,43.04,73503.89,0.0,-0.988,1e-05,2.27292]
[1779991557656,43.04,73503.54,0.0,-0.98801,1e-05,2.27173]
[1779991557719,43.04,73503.54,0.0,-0.98801,1e-05,2.27173]
[1779991557757,43.04,73502.72,0.0,-0.98802,1e-05,2.26977]
[1779991564603,43.02,73502.5,0.0,-0.98805,1e-05,2.26527]
[1779991566425,43.02,73502.5,0.0,-0.98805,1e-05,2.26527]
[1779991566467,43.02,73502.5,0.0,-0.98805,1e-05,2.26527]
[1779991571653,43.01,73502.24,0.0,-0.98808,1e-05,2.26081]
[1779991572958,43.01,73502.24,0.0,-0.98808,1e-05,2.26081]
[1779991572970,43.01,73502.24,0.0,-0.98808,1e-05,2.26081]
[1779991573083,43.01,73502.24,0.0,-0.98808,1e-05,2.26081]
[1779991573226,43.01,73502.24,0.0,-0.98808,1e-05,2.26081]
[1779991573327,43.0,73501.42,0.0,-0.98809,1e-05,2.25831]
[1779991578702,42.99,73501.85,0.0,-0.9881,1e-05,2.25622]
[1779991584744,42.98,73501.39,0.0,-0.98813,1e-05,2.25213]
[1779991589779,42.97,73501.6,0.0,-0.98814,1e-05,2.24975]
[1779991591815,42.97,73501.33,0.0,-0.98815,1e-05,2.24876]
[1779991591968,42.97,73501.33,0.0,-0.98815,1e-05,2.24876]
[1779991598842,42.95,73501.27,0.0,-0.98818,1e-05,2.24306]
[1779991600856,42.95,73492.33,0.0,-0.98828,1e-05,2.22726]
[1779991601863,42.95,73486.42,0.0,-0.98834,1e-05,2.21705]
[1779991605742,42.94,73487.01,0.0,-0.98834,1e-05,2.21658]
[1779991605967,42.94,73487.01,0.0,-0.98834,1e-05,2.21658]
[1779991606629,42.94,73486.76,0.0,-0.98835,1e-05,2.21569]
[1779991606717,42.94,73486.76,0.0,-0.98835,1e-05,2.21569]
[1779991606898,42.94,73486.53,0.0,-0.98835,1e-05,2.21483]
[1779991611934,42.93,73486.97,0.0,-0.98836,1e-05,2.21316]
[1779991616969,42.92,73486.13,0.0,-0.98838,1e-05,2.2094]
[1779991621979,42.91,73484.57,0.0,-0.98841,1e-05,2.205]
[1779991622219,42.91,73484.57,0.0,-0.98841,1e-05,2.205]
[1779991627041,42.9,73499.74,0.0,-0.98828,1e-05,2.22716]
[1779991628048,42.9,73505.1,0.0,-0.98823,1e-05,2.23554]
[1779991629055,42.9,73508.94,0.0,-0.98819,1e-05,2.24139]
[1779991630932,42.9,73508.98,0.0,-0.9882,1e-05,2.24095]
[1779991630969,42.9,73508.98,0.0,-0.9882,1e-05,2.24095]
[1779991632076,42.89,73512.94,0.0,-0.98816,1e-05,2.24647]
[1779991633083,42.89,73521.98,0.0,-0.98808,1e-05,2.26098]
[1779991634091,42.89,73525.43,0.0,-0.98805,1e-05,2.2662]
[1779991635097,42.89,73525.76,0.0,-0.98805,1e-05,2.2662]
[1779991640143,42.88,73521.77,0.0,-0.9881,1e-05,2.25671]
[1779991645178,42.87,73521.22,0.0,-0.98813,1e-05,2.25303]
[1779991648724,42.86,73521.72,0.0,-0.98813,1e-05,2.25222]
[1779991648967,42.86,73521.72,0.0,-0.98813,1e-05,2.25222]
[1779991652981,42.85,73522.73,0.0,-0.98814,1e-05,2.24982]
[1779991653217,42.85,73522.73,0.0,-0.98814,1e-05,2.24982]
[1779991654611,42.85,73523.74,0.0,-0.98814,1e-05,2.25042]
[1779991654718,42.85,73523.74,0.0,-0.98814,1e-05,2.25042]
[1779991657262,42.84,73523.85,0.0,-0.98815,1e-05,2.24968]
[1779991659263,42.84,73523.22,0.0,-0.98815,1e-05,2.24809]
[1779991659468,42.84,73523.22,0.0,-0.98815,1e-05,2.24809]
[1779991662297,42.83,73527.63,0.0,-0.98812,1e-05,2.25327]
[1779991666694,42.83,73526.68,0.0,-0.98815,1e-05,2.2495]
[1779991666717,42.83,73526.68,0.0,-0.98815,1e-05,2.2495]
[1779991667232,42.83,73526.68,0.0,-0.98815,1e-05,2.2495]
[1779991667468,42.83,73526.68,0.0,-0.98815,1e-05,2.2495]
[1779991667561,42.82,73526.86,0.0,-0.98815,1e-05,2.24926]
[1779991668339,42.82,73535.18,0.0,-0.98807,1e-05,2.26258]
[1779991669346,42.82,73544.02,0.0,-0.98798,1e-05,2.27681]
[1779991670356,42.82,73547.54,0.0,-0.98795,1e-05,2.28213]
[1779991671360,42.81,73553.31,0.0,-0.9879,1e-05,2.29124]
[1779991673374,42.81,73552.89,0.0,-0.98791,1e-05,2.28928]
[1779991678410,42.8,73555.91,0.0,-0.9879,1e-05,2.29125]
[1779991683445,42.79,73555.54,0.0,-0.98792,1e-05,2.28752]
[1779991684452,42.79,73560.75,0.0,-0.98787,1e-05,2.2957]
[1779991685459,42.78,73569.36,0.0,-0.98779,1e-05,2.30967]
[1779991686466,42.78,73569.84,0.0,-0.98779,1e-05,2.30983]
[1779991689488,42.77,73557.49,0.0,-0.98793,1e-05,2.28695]
[1779991690495,42.77,73562.45,0.0,-0.98788,1e-05,2.29472]
[1779991691502,42.77,73571.99,0.0,-0.98779,1e-05,2.31026]
[1779991692509,42.77,73576.87,0.0,-0.98774,1e-05,2.31792]
[1779991697544,42.76,73578.84,0.0,-0.98774,1e-05,2.31794]
[1779991699562,42.75,73591.4,0.0,-0.98762,1e-05,2.3381]
[1779991700578,42.75,73593.48,0.0,-0.9876,1e-05,2.34097]
[1779991705613,42.74,73595.26,0.0,-0.98761,1e-05,2.34051]
[1779991706620,42.73,73591.11,0.0,-0.98765,1e-05,2.33268]
[1779991707627,42.73,73587.48,0.0,-0.98769,1e-05,2.32577]
[1779991713540,42.72,73588.04,0.0,-0.98771,1e-05,2.32267]
[1779991713717,42.72,73588.29,0.0,-0.98772,1e-05,2.32176]
[1779991714676,42.71,73600.71,0.0,-0.98759,1e-05,2.34239]
[1779991715683,42.71,73606.34,0.0,-0.98754,1e-05,2.35139]
[1779991718704,42.7,73612.91,0.0,-0.98748,1e-05,2.36058]
[1779991719711,42.7,73624.92,0.0,-0.98736,1e-05,2.38071]
[1779991720718,42.7,73629.88,0.0,-0.98732,1e-05,2.38859]
[1779991722442,42.7,73629.88,0.0,-0.98732,1e-05,2.38859]
[1779991723745,42.7,73619.26,0.0,-0.98743,1e-05,2.3693]
[1779991724991,42.7,73619.26,0.0,-0.98743,1e-05,2.3693]
[1779991725086,42.69,73618.59,0.0,-0.98744,1e-05,2.36738]
[1779991730794,42.68,73618.37,0.0,-0.98747,1e-05,2.3625]
[1779991732808,42.67,73628.11,0.0,-0.98738,1e-05,2.37795]
[1779991733815,42.67,73628.18,0.0,-0.98739,1e-05,2.3773]
[1779991738850,42.66,73628.22,0.0,-0.98741,1e-05,2.37355]
[1779991741871,42.65,73632.31,0.0,-0.98738,1e-05,2.3784]
[1779991743885,42.64,73627.36,0.0,-0.98744,1e-05,2.36825]
[1779991744795,42.64,73627.36,0.0,-0.98744,1e-05,2.36825]
[1779991744967,42.64,73627.36,0.0,-0.98744,1e-05,2.36825]
[1779991745899,42.64,73619.49,0.0,-0.98753,1e-05,2.35312]
[1779991747913,42.63,73616.25,0.0,-0.98757,1e-05,2.3461]
[1779991748999,42.63,73616.25,0.0,-0.98757,1e-05,2.3461]
[1779991749217,42.63,73616.25,0.0,-0.98757,1e-05,2.3461]
[1779991750934,42.62,73611.08,0.0,-0.98764,1e-05,2.3351]
[1779991755968,42.61,73607.06,0.0,-0.9877,1e-05,2.32484]
[1779991756976,42.61,73603.32,0.0,-0.98774,1e-05,2.31778]
[1779991761005,42.6,73599.85,0.0,-0.9878,1e-05,2.30929]
[1779991763361,42.6,73599.7,0.0,-0.9878,1e-05,2.30841]
[1779991763468,42.6,73599.7,0.0,-0.9878,1e-05,2.30841]
[1779991765929,42.59,73599.68,0.0,-0.98781,1e-05,2.3065]
[1779991765967,42.59,73599.68,0.0,-0.98781,1e-05,2.3065]
[1779991766040,42.59,73598.7,0.0,-0.98783,1e-05,2.30421]
[1779991771076,42.58,73596.57,0.0,-0.98787,1e-05,2.29616]
[1779991773089,42.57,73589.03,0.0,-0.98796,1e-05,2.28219]
[1779991774096,42.57,73586.45,0.0,-0.98799,1e-05,2.27726]
[1779991775926,42.57,73584.97,0.0,-0.98801,1e-05,2.2742]
[1779991775967,42.57,73584.97,0.0,-0.98801,1e-05,2.2742]
[1779991778124,42.56,73578.4,0.0,-0.98808,1e-05,2.2615]
[1779991780138,42.56,73578.03,0.0,-0.98809,1e-05,2.25984]
[1779991781145,42.56,73587.1,0.0,-0.988,1e-05,2.27457]
[1779991782152,42.56,73594.98,0.0,-0.98793,1e-05,2.28735]
[1779991783158,42.55,73593.37,0.0,-0.98795,1e-05,2.28404]
[1779991786981,42.55,73592.58,0.0,-0.98797,1e-05,2.28101]
[1779991787217,42.55,73592.58,0.0,-0.98797,1e-05,2.28101]
[1779991789142,42.54,73591.72,0.0,-0.98798,1e-05,2.27844]
[1779991789221,42.54,73591.72,0.0,-0.98798,1e-05,2.27844]
[1779991789322,42.54,73592.1,0.0,-0.98798,1e-05,2.27852]
[1779991792181,42.54,73591.66,0.0,-0.98799,1e-05,2.27666]
[1779991792222,42.54,73591.66,0.0,-0.98799,1e-05,2.27666]
[1779991798264,42.52,73590.76,0.0,-0.98802,1e-05,2.27129]
[1779991799075,42.52,73590.76,0.0,-0.98802,1e-05,2.27129]
[1779991799216,42.52,73590.76,0.0,-0.98802,1e-05,2.27129]
[1779991799271,42.52,73591.09,0.0,-0.98802,1e-05,2.2713]
[1779991800638,42.52,73591.09,0.0,-0.98802,1e-05,2.2713]
[1779991800720,42.52,73591.09,0.0,-0.98802,1e-05,2.2713]
[1779991803299,42.52,73585.0,0.0,-0.9881,1e-05,2.25888]
[1779991804306,42.51,73579.23,0.0,-0.98816,1e-05,2.24867]
[1779991806319,42.51,73580.24,0.0,-0.98815,1e-05,2.24984]
[1779991806469,42.51,73580.24,0.0,-0.98815,1e-05,2.24984]
[1779991808077,42.51,73580.36,0.0,-0.98816,1e-05,2.24904]
[1779991808218,42.51,73580.36,0.0,-0.98816,1e-05,2.24904]
[1779991808546,42.5,73579.49,0.0,-0.98817,1e-05,2.24657]
[1779991811356,42.5,73575.61,0.0,-0.98822,1e-05,2.2391]
[1779991813171,42.5,73576.01,0.0,-0.98822,1e-05,2.23928]
[1779991813217,42.5,73576.01,0.0,-0.98822,1e-05,2.23928]
[1779991817194,42.49,73577.51,0.0,-0.98821,1e-05,2.23986]
[1779991817218,42.49,73577.51,0.0,-0.98821,1e-05,2.23986]
[1779991820858,42.48,73577.56,0.0,-0.98822,1e-05,2.23804]
[1779991820967,42.48,73577.56,0.0,-0.98822,1e-05,2.23804]
[1779991821543,42.48,73577.56,0.0,-0.98822,1e-05,2.23804]
[1779991821721,42.48,73577.56,0.0,-0.98822,1e-05,2.23804]
[1779991821569,42.48,73579.11,0.0,-0.98821,1e-05,2.23968]
[1779991827471,42.47,73576.19,0.0,-0.98826,1e-05,2.232]
[1779991829681,42.47,73576.86,0.0,-0.98826,1e-05,2.23266]
[1779991829719,42.47,73576.86,0.0,-0.98826,1e-05,2.23266]
[1779991831499,42.47,73567.71,0.0,-0.98836,1e-05,2.2152]
[1779991832523,42.47,73567.71,0.0,-0.98836,1e-05,2.2152]
[1779991832718,42.47,73567.71,0.0,-0.98836,1e-05,2.2152]
[1779991832758,42.46,73570.88,0.0,-0.98833,1e-05,2.21958]
[1779991834521,42.46,73566.99,0.0,-0.98837,1e-05,2.2127]
[1779991835527,42.46,73553.3,0.0,-0.98851,1e-05,2.19015]
[1779991837541,42.46,73555.61,0.0,-0.98849,1e-05,2.19313]
[1779991838549,42.46,73560.84,0.0,-0.98844,1e-05,2.20135]
[1779991839556,42.45,73562.34,0.0,-0.98843,1e-05,2.20303]
[1779991841250,42.45,73562.62,0.0,-0.98843,1e-05,2.20308]
[1779991841467,42.45,73562.62,0.0,-0.98843,1e-05,2.20308]
[1779991843312,42.45,73561.84,0.0,-0.98844,1e-05,2.20098]
[1779991843467,42.45,73561.84,0.0,-0.98844,1e-05,2.20098]
[1779991843584,42.45,73562.25,0.0,-0.98844,1e-05,2.20125]
[1779991848548,42.44,73564.43,0.0,-0.98843,1e-05,2.2032]
[1779991848720,42.44,73564.43,0.0,-0.98843,1e-05,2.2032]
[1779991848628,42.44,73560.35,0.0,-0.98847,1e-05,2.19607]
[1779991851496,42.44,73560.23,0.0,-0.98848,1e-05,2.19508]
[1779991851719,42.44,73560.23,0.0,-0.98848,1e-05,2.19508]
[1779991851723,42.44,73560.23,0.0,-0.98848,1e-05,2.19508]
[1779991851968,42.44,73558.61,0.0,-0.9885,1e-05,2.19201]
[1779991852656,42.43,73557.57,0.0,-0.98851,1e-05,2.18991]
[1779991857690,42.43,73557.97,0.0,-0.98852,1e-05,2.18862]
[1779991858627,42.43,73557.97,0.0,-0.98852,1e-05,2.18862]
[1779991858719,42.43,73557.97,0.0,-0.98852,1e-05,2.18862]
[1779991860712,42.42,73567.82,0.0,-0.98843,1e-05,2.20366]
[1779991861719,42.42,73576.02,0.0,-0.98835,1e-05,2.2168]
[1779991862396,42.42,73576.02,0.0,-0.98835,1e-05,2.2168]
[1779991862470,42.42,73576.02,0.0,-0.98835,1e-05,2.2168]
[1779991862726,42.42,73575.78,0.0,-0.98836,1e-05,2.21596]
[1779991864052,42.42,73575.43,0.0,-0.98836,1e-05,2.21494]
[1779991864218,42.42,73575.43,0.0,-0.98836,1e-05,2.21494]
[1779991864740,42.42,73575.37,0.0,-0.98836,1e-05,2.21441]
[1779991867915,42.41,73575.07,0.0,-0.98838,1e-05,2.21261]
[1779991867967,42.41,73575.07,0.0,-0.98838,1e-05,2.21261]
[1779991869412,42.41,73575.27,0.0,-0.98838,1e-05,2.21251]
[1779991869467,42.41,73575.27,0.0,-0.98838,1e-05,2.21251]
[1779991869775,42.41,73573.72,0.0,-0.98839,1e-05,2.20951]
[1779991874344,42.4,73576.29,0.0,-0.98838,1e-05,2.21206]
[1779991874472,42.4,73576.29,0.0,-0.98838,1e-05,2.21206]
[1779991877281,42.4,73575.08,0.0,-0.9884,1e-05,2.20921]
[1779991877472,42.4,73575.08,0.0,-0.9884,1e-05,2.20921]
[1779991877551,42.4,73576.69,0.0,-0.98839,1e-05,2.21102]
[1779991878392,42.4,73576.69,0.0,-0.98839,1e-05,2.21102]
[1779991878468,42.4,73576.69,0.0,-0.98839,1e-05,2.21102]
[1779991878850,42.39,73571.01,0.0,-0.98844,1e-05,2.20122]
[1779991882223,42.39,73569.91,0.0,-0.98846,1e-05,2.1986]
[1779991882468,42.39,73569.91,0.0,-0.98846,1e-05,2.1986]
[1779991883490,42.39,73569.7,0.0,-0.98847,1e-05,2.19745]
[1779991883717,42.39,73569.7,0.0,-0.98847,1e-05,2.19745]
[1779991883819,42.39,73570.87,0.0,-0.98846,1e-05,2.19898]
[1779991887458,42.38,73569.88,0.0,-0.98847,1e-05,2.19655]
[1779991887466,42.38,73569.88,0.0,-0.98847,1e-05,2.19655]
[1779991888919,42.38,73576.01,0.0,-0.98842,1e-05,2.20547]
[1779991890934,42.38,73580.95,0.0,-0.98838,1e-05,2.21281]
[1779991892820,42.38,73580.95,0.0,-0.98838,1e-05,2.21281]
[1779991892968,42.38,73581.32,0.0,-0.98838,1e-05,2.21165]
[1779991893738,42.38,73581.32,0.0,-0.98838,1e-05,2.21165]
[1779991893968,42.37,73582.44,0.0,-0.98837,1e-05,2.21308]
[1779991894070,42.37,73582.41,0.0,-0.98838,1e-05,2.2126]
[1779991899523,42.37,73581.24,0.0,-0.9884,1e-05,2.20897]
[1779991899717,42.37,73581.24,0.0,-0.9884,1e-05,2.20897]
[1779991901004,42.36,73577.59,0.0,-0.98844,1e-05,2.20169]
[1779991906038,42.35,73577.94,0.0,-0.98845,1e-05,2.20025]
[1779991909852,42.35,73575.75,0.0,-0.98848,1e-05,2.19546]
[1779991909967,42.35,73575.75,0.0,-0.98848,1e-05,2.19546]
[1779991912476,42.35,73574.8,0.0,-0.98849,1e-05,2.19312]
[1779991912728,42.35,73574.8,0.0,-0.98849,1e-05,2.19312]
[1779991912830,42.34,73574.8,0.0,-0.9885,1e-05,2.19235]
[1779991918123,42.34,73572.46,0.0,-0.98853,1e-05,2.18661]
[1779991922217,42.33,73573.35,0.0,-0.98853,1e-05,2.18696]
[1779991923158,42.33,73577.39,0.0,-0.98849,1e-05,2.19286]
[1779991926220,42.33,73579.75,0.0,-0.98848,1e-05,2.196]
[1779991932221,42.32,73580.73,0.0,-0.98848,1e-05,2.19489]
[1779991933492,42.32,73580.73,0.0,-0.98848,1e-05,2.19489]
[1779991933722,42.32,73580.73,0.0,-0.98848,1e-05,2.19489]
[1779991933779,42.32,73580.69,0.0,-0.98849,1e-05,2.19405]
[1779991937399,42.31,73578.59,0.0,-0.98851,1e-05,2.18983]
[1779991937467,42.31,73578.59,0.0,-0.98851,1e-05,2.18983]
[1779991942178,42.31,73578.04,0.0,-0.98853,1e-05,2.18704]
[1779991942218,42.31,73578.04,0.0,-0.98853,1e-05,2.18704]
[1779991943405,42.3,73577.78,0.0,-0.98853,1e-05,2.18624]
[1779991943467,42.3,73577.78,0.0,-0.98853,1e-05,2.18624]
[1779991943483,42.3,73577.12,0.0,-0.98855,1e-05,2.18441]
[1779991949470,42.3,73576.86,0.0,-0.98856,1e-05,2.18253]
[1779991949719,42.3,73576.86,0.0,-0.98856,1e-05,2.18253]
[1779991949770,42.29,73576.21,0.0,-0.98857,1e-05,2.18074]
[1779991952230,42.29,73575.43,0.0,-0.98859,1e-05,2.17742]
[1779991957785,42.28,73575.43,0.0,-0.9886,1e-05,2.17567]
[1779991957884,42.28,73575.43,0.0,-0.9886,1e-05,2.17567]
[1779991957873,42.28,73575.43,0.0,-0.9886,1e-05,2.17532]
[1779991957966,42.28,73575.43,0.0,-0.9886,1e-05,2.17532]
[1779991963441,42.28,73574.72,0.0,-0.98862,1e-05,2.17208]
[1779991965417,42.27,73571.95,0.0,-0.98865,1e-05,2.16721]
[1779991965470,42.27,73571.95,0.0,-0.98865,1e-05,2.16721]
[1779991965519,42.27,73570.82,0.0,-0.98866,1e-05,2.16504]
[1779991966161,42.27,73570.82,0.0,-0.98866,1e-05,2.16504]
[1779991966221,42.27,73570.82,0.0,-0.98866,1e-05,2.16504]
[1779991968476,42.27,73565.73,0.0,-0.98871,1e-05,2.15578]
[1779991973511,42.26,73564.46,0.0,-0.98874,1e-05,2.1522]
[1779991975524,42.26,73574.85,0.0,-0.98864,1e-05,2.16852]
[1779991976532,42.26,73577.29,0.0,-0.98862,1e-05,2.17218]
[1779991977062,42.26,73577.29,0.0,-0.98862,1e-05,2.17218]
[1779991977232,42.26,73577.29,0.0,-0.98862,1e-05,2.17218]
[1779991977478,42.26,73577.29,0.0,-0.98862,1e-05,2.17218]
[1779991977718,42.26,73577.29,0.0,-0.98862,1e-05,2.17218]
[1779991977819,42.26,73577.29,0.0,-0.98862,1e-05,2.17184]
[1779991982725,42.25,73577.27,0.0,-0.98863,1e-05,2.17046]
[1779991985605,42.25,73577.49,0.0,-0.98863,1e-05,2.16981]
[1779991985718,42.25,73577.49,0.0,-0.98863,1e-05,2.16981]
[1779991985907,42.25,73577.49,0.0,-0.98863,1e-05,2.16981]
[1779991985819,42.25,73577.42,0.0,-0.98863,1e-05,2.16936]
[1779991985979,42.25,73577.42,0.0,-0.98863,1e-05,2.16936]
[1779991990866,42.24,73577.97,0.0,-0.98864,1e-05,2.16893]
[1779991990967,42.24,73580.24,0.0,-0.98862,1e-05,2.17231]
[1779991991637,42.24,73580.55,0.0,-0.98862,1e-05,2.17248]
[1779991992648,42.24,73580.55,0.0,-0.98862,1e-05,2.17248]
[1779991992721,42.24,73580.55,0.0,-0.98862,1e-05,2.17248]
[1779991996645,42.24,73580.3,0.0,-0.98863,1e-05,2.17071]
[1779991996720,42.24,73580.3,0.0,-0.98863,1e-05,2.17071]
[1779991996738,42.24,73580.3,0.0,-0.98863,1e-05,2.17071]
[1779991996746,42.24,73581.01,0.0,-0.98862,1e-05,2.17154]
[1779991996968,42.24,73581.01,0.0,-0.98862,1e-05,2.17154]
[1779992001896,42.23,73578.68,0.0,-0.98865,1e-05,2.16639]
[1779992001969,42.23,73577.01,0.0,-0.98867,1e-05,2.16334]
[1779992002292,42.23,73577.01,0.0,-0.98867,1e-05,2.16334]
[1779992002467,42.23,73577.01,0.0,-0.98867,1e-05,2.16334]
[1779992002714,42.23,73576.53,0.0,-0.98868,1e-05,2.16224]
[1779992004728,42.23,73572.56,0.0,-0.98872,1e-05,2.15513]
[1779992006885,42.22,73571.84,0.0,-0.98873,1e-05,2.15366]
[1779992006923,42.22,73572.06,0.0,-0.98873,1e-05,2.15371]
[1779992006967,42.22,73572.06,0.0,-0.98873,1e-05,2.15371]
[1779992007344,42.22,73572.06,0.0,-0.98873,1e-05,2.15371]
[1779992007471,42.22,73572.06,0.0,-0.98873,1e-05,2.15371]
[1779992012784,42.22,73571.22,0.0,-0.98875,1e-05,2.14924]
[1779992015341,42.21,73570.74,0.0,-0.98876,1e-05,2.14788]
[1779992021847,42.21,73572.51,0.0,-0.98876,1e-05,2.14872]
[1779992024445,42.2,73573.07,0.0,-0.98876,1e-05,2.14905]
[1779992024467,42.2,73573.07,0.0,-0.98876,1e-05,2.14905]
[1779992024968,42.2,73573.11,0.0,-0.98876,1e-05,2.14882]
[1779992025219,42.2,73573.11,0.0,-0.98876,1e-05,2.14882]
[1779992030910,42.2,73572.62,0.0,-0.98877,1e-05,2.14628]
[1779992035946,42.19,73573.23,0.0,-0.98877,1e-05,2.14582]
[1779992040981,42.19,73572.4,0.0,-0.98879,1e-05,2.14304]
[1779992041998,42.19,73548.0,0.0,-0.98902,1e-05,2.10347]
[1779992042995,42.18,73543.68,0.0,-0.98907,1e-05,2.09636]
[1779992044005,42.18,73538.69,0.0,-0.98911,1e-05,2.08822]
[1779992045009,42.18,73524.46,0.0,-0.98925,1e-05,2.06552]
[1779992046016,42.18,73516.38,0.0,-0.98932,1e-05,2.05268]
[1779992047023,42.18,73516.11,0.0,-0.98933,1e-05,2.05214]
[1779992049037,42.18,73511.73,0.0,-0.98937,1e-05,2.04504]
[1779992052059,42.18,73515.51,0.0,-0.98934,1e-05,2.05064]
[1779992054074,42.18,73519.7,0.0,-0.9893,1e-05,2.05697]
[1779992058105,42.18,73523.39,0.0,-0.98927,1e-05,2.06223]
[1779992059115,42.18,73527.56,0.0,-0.98923,1e-05,2.06865]
[1779992060121,42.18,73536.47,0.0,-0.98915,1e-05,2.08259]
[1779992061128,42.18,73536.84,0.0,-0.98915,1e-05,2.083]
[1779992066163,42.17,73540.01,0.0,-0.98912,1e-05,2.08711]
[1779992069274,42.17,73542.3,0.0,-0.9891,1e-05,2.09037]
[1779992069470,42.17,73542.3,0.0,-0.9891,1e-05,2.09037]
[1779992069791,42.17,73542.3,0.0,-0.9891,1e-05,2.09037]
[1779992069968,42.17,73542.3,0.0,-0.9891,1e-05,2.09037]
[1779992069992,42.17,73542.25,0.0,-0.9891,1e-05,2.0899]
[1779992070950,42.17,73542.25,0.0,-0.9891,1e-05,2.0899]
[1779992076236,42.16,73550.09,0.0,-0.98904,1e-05,2.09993]
[1779992079255,42.16,73549.9,0.0,-0.98905,1e-05,2.09898]
[1779992081950,42.16,73549.67,0.0,-0.98905,1e-05,2.09908]
[1779992081967,42.16,73549.67,0.0,-0.98905,1e-05,2.09908]
[1779992081992,42.16,73543.96,0.0,-0.98911,1e-05,2.08957]
[1779992082626,42.16,73543.96,0.0,-0.98911,1e-05,2.08957]
[1779992082718,42.16,73543.96,0.0,-0.98911,1e-05,2.08957]
[1779992082820,42.16,73539.4,0.0,-0.98915,1e-05,2.08214]
[1779992087894,42.16,73536.59,0.0,-0.98918,1e-05,2.07713]
[1779992087968,42.16,73536.59,0.0,-0.98918,1e-05,2.07713]
[1779992087995,42.16,73530.57,0.0,-0.98924,1e-05,2.06728]
[1779992088732,42.16,73530.57,0.0,-0.98924,1e-05,2.06728]
[1779992088968,42.16,73530.57,0.0,-0.98924,1e-05,2.06728]
[1779992095858,42.15,73532.95,0.0,-0.98922,1e-05,2.07009]
[1779992099141,42.15,73535.82,0.0,-0.9892,1e-05,2.07397]
[1779992099219,42.15,73535.82,0.0,-0.9892,1e-05,2.07397]
[1779992099487,42.15,73535.82,0.0,-0.9892,1e-05,2.07397]
[1779992099718,42.15,73535.82,0.0,-0.9892,1e-05,2.07397]
[1779992099820,42.15,73536.55,0.0,-0.98919,1e-05,2.07479]
[1779992105437,42.15,73535.4,0.0,-0.98921,1e-05,2.07213]
[1779992107998,42.15,73535.8,0.0,-0.98921,1e-05,2.0726]
[1779992108029,42.15,73534.97,0.0,-0.98922,1e-05,2.07096]
[1779992108180,42.15,73534.97,0.0,-0.98922,1e-05,2.07096]
[1779992108221,42.15,73534.97,0.0,-0.98922,1e-05,2.07096]
[1779992109030,42.15,73534.97,0.0,-0.98922,1e-05,2.07096]
[1779992108458,42.15,73534.16,0.0,-0.98922,1e-05,2.06968]
[1779992112486,42.14,73537.0,0.0,-0.9892,1e-05,2.07352]
[1779992113979,42.14,73537.0,0.0,-0.9892,1e-05,2.07352]
[1779992114070,42.14,73538.46,0.0,-0.98919,1e-05,2.07549]
[1779992114085,42.14,73538.46,0.0,-0.98919,1e-05,2.07549]
[1779992114219,42.14,73538.46,0.0,-0.98919,1e-05,2.07549]
[1779992114506,42.14,73537.08,0.0,-0.9892,1e-05,2.07331]
[1779992119120,42.14,73534.87,0.0,-0.98923,1e-05,2.06913]
[1779992119220,42.14,73534.87,0.0,-0.98923,1e-05,2.06913]
[1779992119421,42.14,73534.87,0.0,-0.98923,1e-05,2.06913]
[1779992119469,42.14,73534.87,0.0,-0.98923,1e-05,2.06913]
[1779992119535,42.14,73532.25,0.0,-0.98925,1e-05,2.06466]
[1779992124570,42.14,73532.5,0.0,-0.98926,1e-05,2.06426]
[1779992129605,42.13,73531.91,0.0,-0.98927,1e-05,2.06255]
[1779992130172,42.13,73531.91,0.0,-0.98927,1e-05,2.06255]
[1779992130218,42.13,73531.91,0.0,-0.98927,1e-05,2.06255]
[1779992130366,42.13,73531.91,0.0,-0.98927,1e-05,2.06255]
[1779992130470,42.13,73531.91,0.0,-0.98927,1e-05,2.06255]
[1779992130614,42.13,73532.04,0.0,-0.98927,1e-05,2.06261]
[1779992131621,42.13,73537.31,0.0,-0.98922,1e-05,2.06948]
[1779992132628,42.13,73540.55,0.0,-0.98919,1e-05,2.07444]
[1779992133145,42.13,73540.55,0.0,-0.98919,1e-05,2.07444]
[1779992133220,42.13,73540.55,0.0,-0.98919,1e-05,2.07444]
[1779992134220,42.13,73540.69,0.0,-0.98919,1e-05,2.07449]
[1779992134642,42.13,73540.82,0.0,-0.98919,1e-05,2.07452]
[1779992138670,42.13,73545.78,0.0,-0.98915,1e-05,2.08167]
[1779992139562,42.13,73545.78,0.0,-0.98915,1e-05,2.08167]
[1779992139724,42.13,73545.78,0.0,-0.98915,1e-05,2.08167]
[1779992139757,42.13,73545.78,0.0,-0.98915,1e-05,2.08167]
[1779992139968,42.13,73545.78,0.0,-0.98915,1e-05,2.08167]
[1779992139970,42.13,73547.91,0.0,-0.98913,1e-05,2.08486]
[1779992145719,42.12,73548.47,0.0,-0.98914,1e-05,2.08456]
[1779992148488,42.12,73548.69,0.0,-0.98914,1e-05,2.08452]
[1779992148654,42.12,73548.69,0.0,-0.98914,1e-05,2.08452]
[1779992148720,42.12,73548.69,0.0,-0.98914,1e-05,2.08452]
[1779992148740,42.12,73548.76,0.0,-0.98914,1e-05,2.08443]
[1779992149747,42.12,73556.52,0.0,-0.98906,1e-05,2.09659]
[1779992150754,42.12,73556.7,0.0,-0.98906,1e-05,2.09666]
[1779992151420,42.12,73556.7,0.0,-0.98906,1e-05,2.09666]
[1779992151472,42.12,73556.7,0.0,-0.98906,1e-05,2.09666]
[1779992156796,42.11,73557.13,0.0,-0.98907,1e-05,2.09604]
[1779992158575,42.11,73557.9,0.0,-0.98906,1e-05,2.09705]
[1779992158722,42.11,73557.9,0.0,-0.98906,1e-05,2.09705]
[1779992158857,42.11,73557.9,0.0,-0.98906,1e-05,2.09705]
[1779992158970,42.11,73557.9,0.0,-0.98906,1e-05,2.09705]
[1779992159071,42.11,73557.82,0.0,-0.98906,1e-05,2.09671]
[1779992160824,42.11,73563.57,0.0,-0.98901,1e-05,2.10547]
[1779992161831,42.11,73566.84,0.0,-0.98898,1e-05,2.11048]
[1779992163845,42.11,73563.67,0.0,-0.98902,1e-05,2.10491]
[1779992164661,42.11,73563.67,0.0,-0.98902,1e-05,2.10491]
[1779992164717,42.11,73563.67,0.0,-0.98902,1e-05,2.10491]
[1779992164895,42.11,73563.67,0.0,-0.98902,1e-05,2.10491]
[1779992164969,42.11,73563.67,0.0,-0.98902,1e-05,2.10491]
[1779992164996,42.11,73564.44,0.0,-0.98901,1e-05,2.10592]
[1779992170894,42.1,73566.25,0.0,-0.989,1e-05,2.10742]
[1779992171901,42.1,73576.52,0.0,-0.98891,1e-05,2.12371]
[1779992172908,42.1,73579.34,0.0,-0.98888,1e-05,2.12801]
[1779992173406,42.1,73579.34,0.0,-0.98888,1e-05,2.12801]
[1779992173468,42.1,73579.34,0.0,-0.98888,1e-05,2.12801]
[1779992173715,42.1,73579.34,0.0,-0.98888,1e-05,2.12801]
[1779992173969,42.1,73579.34,0.0,-0.98888,1e-05,2.12801]
[1779992173977,42.1,73578.76,0.0,-0.98889,1e-05,2.1268]
[1779992175929,42.1,73590.38,0.0,-0.98878,1e-05,2.14511]
[1779992176936,42.09,73595.76,0.0,-0.98873,1e-05,2.15358]
[1779992178950,42.09,73597.31,0.0,-0.98872,1e-05,2.15548]
[1779992181188,42.09,73597.59,0.0,-0.98872,1e-05,2.1553]
[1779992181218,42.09,73597.59,0.0,-0.98872,1e-05,2.1553]
[1779992186000,42.08,73600.61,0.0,-0.9887,1e-05,2.15866]
[1779992189625,42.08,73599.85,0.0,-0.98871,1e-05,2.15646]
[1779992189720,42.08,73599.85,0.0,-0.98871,1e-05,2.15646]
[1779992189882,42.08,73599.85,0.0,-0.98871,1e-05,2.15646]
[1779992189969,42.08,73599.85,0.0,-0.98871,1e-05,2.15646]
[1779992190035,42.08,73600.1,0.0,-0.98871,1e-05,2.15655]
[1779992194522,42.08,73598.3,0.0,-0.98874,1e-05,2.15105]
[1779992194719,42.08,73598.3,0.0,-0.98874,1e-05,2.15105]
[1779992195531,42.07,73596.88,0.0,-0.98876,1e-05,2.14844]
[1779992195721,42.07,73596.88,0.0,-0.98876,1e-05,2.14844]
[1779992196076,42.07,73595.33,0.0,-0.98878,1e-05,2.14561]
[1779992200746,42.07,73593.06,0.0,-0.9888,1e-05,2.14077]
[1779992206155,42.06,73601.86,0.0,-0.98873,1e-05,2.1534]
[1779992207162,42.06,73601.84,0.0,-0.98873,1e-05,2.15307]
[1779992207620,42.06,73601.84,0.0,-0.98873,1e-05,2.15307]
[1779992207733,42.06,73601.84,0.0,-0.98873,1e-05,2.15307]
[1779992209807,42.06,73601.69,0.0,-0.98874,1e-05,2.15252]
[1779992209969,42.06,73601.69,0.0,-0.98874,1e-05,2.15252]
[1779992210183,42.06,73605.37,0.0,-0.9887,1e-05,2.15792]
[1779992213215,42.06,73611.52,0.0,-0.98865,1e-05,2.16737]
[1779992214765,42.06,73611.52,0.0,-0.98865,1e-05,2.16737]
[1779992214971,42.06,73611.52,0.0,-0.98865,1e-05,2.16737]
[1779992215074,42.06,73611.52,0.0,-0.98865,1e-05,2.16737]
[1779992215172,42.05,73614.07,0.0,-0.98863,1e-05,2.17057]
[1779992215222,42.05,73614.07,0.0,-0.98863,1e-05,2.17057]
[1779992218260,42.05,73622.55,0.0,-0.98855,1e-05,2.18354]
[1779992219266,42.05,73632.13,0.0,-0.98846,1e-05,2.19905]
[1779992220276,42.05,73623.72,0.0,-0.98855,1e-05,2.18472]
[1779992221425,42.05,73623.72,0.0,-0.98855,1e-05,2.18472]
[1779992221446,42.04,73613.94,0.0,-0.98864,1e-05,2.16824]
[1779992222288,42.04,73610.32,0.0,-0.98868,1e-05,2.16197]
[1779992223512,42.04,73610.32,0.0,-0.98868,1e-05,2.16197]
[1779992223543,42.04,73611.32,0.0,-0.98867,1e-05,2.16329]
[1779992224302,42.04,73618.01,0.0,-0.98861,1e-05,2.17396]
[1779992225309,42.04,73624.89,0.0,-0.98854,1e-05,2.18496]
[1779992226316,42.04,73627.32,0.0,-0.98852,1e-05,2.18862]
[1779992228330,42.04,73630.1,0.0,-0.9885,1e-05,2.19248]
[1779992230344,42.03,73627.1,0.0,-0.98853,1e-05,2.18676]
[1779992231351,42.03,73623.91,0.0,-0.98857,1e-05,2.18113]
[1779992233365,42.03,73610.51,0.0,-0.9887,1e-05,2.15839]
[1779992234372,42.03,73605.8,0.0,-0.98875,1e-05,2.15038]
[1779992235379,42.03,73599.54,0.0,-0.98881,1e-05,2.13988]
[1779992236386,42.03,73595.82,0.0,-0.98885,1e-05,2.13356]
[1779992238402,42.02,73601.69,0.0,-0.9888,1e-05,2.14256]
[1779992240419,42.02,73603.95,0.0,-0.98878,1e-05,2.14568]
[1779992242437,42.02,73597.91,0.0,-0.98884,1e-05,2.13528]
[1779992243444,42.02,73594.52,0.0,-0.98887,1e-05,2.12952]
[1779992245437,42.02,73593.73,0.0,-0.98888,1e-05,2.12798]
[1779992245469,42.02,73593.73,0.0,-0.98888,1e-05,2.12798]
[1779992245914,42.02,73593.73,0.0,-0.98888,1e-05,2.12798]
[1779992245968,42.02,73593.73,0.0,-0.98888,1e-05,2.12798]
[1779992246013,42.02,73593.32,0.0,-0.98889,1e-05,2.12682]
[1779992251484,42.01,73592.15,0.0,-0.98891,1e-05,2.12394]
[1779992251730,42.01,73592.15,0.0,-0.98891,1e-05,2.12394]
[1779992251774,42.01,73592.15,0.0,-0.98891,1e-05,2.12394]
[1779992251967,42.01,73592.15,0.0,-0.98891,1e-05,2.12394]
[1779992252022,42.01,73589.88,0.0,-0.98894,1e-05,2.11848]
[1779992257545,42.01,73585.33,0.0,-0.98899,1e-05,2.11001]
[1779992261716,42.0,73585.58,0.0,-0.98899,1e-05,2.10976]
[1779992261968,42.0,73585.58,0.0,-0.98899,1e-05,2.10976]
[1779992262096,42.0,73585.58,0.0,-0.98899,1e-05,2.10976]
[1779992262219,42.0,73585.58,0.0,-0.98899,1e-05,2.10976]
[1779992262197,42.0,73585.8,0.0,-0.98899,1e-05,2.10968]
[1779992267615,42.0,73584.4,0.0,-0.98901,1e-05,2.10638]
[1779992269629,42.0,73575.43,0.0,-0.9891,1e-05,2.0916]
[1779992271479,42.0,73574.47,0.0,-0.98911,1e-05,2.08986]
[1779992271721,42.0,73574.47,0.0,-0.98911,1e-05,2.08986]
[1779992272067,42.0,73574.47,0.0,-0.98911,1e-05,2.08986]
[1779992272219,42.0,73574.47,0.0,-0.98911,1e-05,2.08986]
[1779992272166,41.99,73574.84,0.0,-0.9891,1e-05,2.0901]
[1779992277685,41.99,73573.68,0.0,-0.98912,1e-05,2.08739]
[1779992279376,41.99,73574.29,0.0,-0.98912,1e-05,2.08819]
[1779992279470,41.99,73574.29,0.0,-0.98912,1e-05,2.08819]
[1779992280052,41.99,73574.29,0.0,-0.98912,1e-05,2.08819]
[1779992280221,41.99,73574.29,0.0,-0.98912,1e-05,2.08819]
[1779992280145,41.99,73573.13,0.0,-0.98913,1e-05,2.08601]
[1779992283597,41.99,73573.14,0.0,-0.98913,1e-05,2.0857]
[1779992283719,41.99,73573.14,0.0,-0.98913,1e-05,2.0857]
[1779992284734,41.99,73571.09,0.0,-0.98915,1e-05,2.08211]
[1779992285362,41.99,73571.09,0.0,-0.98915,1e-05,2.08211]
[1779992285471,41.99,73571.09,0.0,-0.98915,1e-05,2.08211]
[1779992285741,41.99,73571.57,0.0,-0.98915,1e-05,2.08271]
[1779992288762,41.98,73568.5,0.0,-0.98918,1e-05,2.07736]
[1779992290254,41.98,73568.5,0.0,-0.98918,1e-05,2.07736]
[1779992289769,41.98,73566.76,0.0,-0.9892,1e-05,2.07429]
[1779992290467,41.98,73566.76,0.0,-0.9892,1e-05,2.07429]
[1779992290776,41.98,73563.06,0.0,-0.98923,1e-05,2.06842]
[1779992291783,41.98,73559.84,0.0,-0.98926,1e-05,2.06319]
[1779992292790,41.98,73559.69,0.0,-0.98927,1e-05,2.0627]
[1779992293735,41.98,73559.69,0.0,-0.98927,1e-05,2.0627]
[1779992293968,41.98,73559.69,0.0,-0.98927,1e-05,2.0627]
[1779992294051,41.98,73557.82,0.0,-0.98928,1e-05,2.05962]
[1779992294508,41.98,73557.82,0.0,-0.98928,1e-05,2.05962]
[1779992294724,41.98,73557.82,0.0,-0.98928,1e-05,2.05962]
[1779992294804,41.98,73557.0,0.0,-0.98929,1e-05,2.05821]
[1779992295812,41.98,73555.27,0.0,-0.98931,1e-05,2.05537]
[1779992296819,41.98,73552.88,0.0,-0.98933,1e-05,2.05149]
[1779992297826,41.98,73550.06,0.0,-0.98936,1e-05,2.04696]
[1779992298833,41.98,73546.23,0.0,-0.98939,1e-05,2.04085]
[1779992300696,41.98,73546.47,0.0,-0.98939,1e-05,2.04114]
[1779992300717,41.98,73546.47,0.0,-0.98939,1e-05,2.04114]
[1779992303870,41.98,73550.35,0.0,-0.98936,1e-05,2.04688]
[1779992305965,41.98,73550.35,0.0,-0.98936,1e-05,2.04688]
[1779992306217,41.98,73550.35,0.0,-0.98936,1e-05,2.04688]
[1779992311621,41.98,73550.91,0.0,-0.98936,1e-05,2.04715]
[1779992312230,41.97,73554.69,0.0,-0.98933,1e-05,2.05162]
[1779992312972,41.97,73554.69,0.0,-0.98933,1e-05,2.05162]
[1779992312986,41.97,73554.69,0.0,-0.98933,1e-05,2.05162]
[1779992313217,41.97,73554.69,0.0,-0.98933,1e-05,2.05162]
[1779992313021,41.97,73554.57,0.0,-0.98933,1e-05,2.05132]
[1779992318978,41.97,73552.35,0.0,-0.98936,1e-05,2.04719]
[1779992322534,41.97,73552.38,0.0,-0.98936,1e-05,2.04692]
[1779992322718,41.97,73552.38,0.0,-0.98936,1e-05,2.04692]
[1779992323006,41.97,73552.37,0.0,-0.98936,1e-05,2.0468]
[1779992323906,41.97,73552.37,0.0,-0.98936,1e-05,2.0468]
[1779992323970,41.97,73552.37,0.0,-0.98936,1e-05,2.0468]
[1779992326028,41.97,73556.58,0.0,-0.98932,1e-05,2.05311]
[1779992327035,41.97,73564.8,0.0,-0.98925,1e-05,2.06597]
[1779992327983,41.97,73564.8,0.0,-0.98925,1e-05,2.06597]
[1779992328218,41.97,73564.8,0.0,-0.98925,1e-05,2.06597]
[1779992328042,41.97,73567.65,0.0,-0.98922,1e-05,2.07035]
[1779992333077,41.96,73568.15,0.0,-0.98922,1e-05,2.07038]
[1779992333569,41.96,73568.15,0.0,-0.98922,1e-05,2.07038]
[1779992333722,41.96,73568.15,0.0,-0.98922,1e-05,2.07038]
[1779992336007,41.96,73570.0,0.0,-0.9892,1e-05,2.07302]
[1779992336218,41.96,73570.0,0.0,-0.9892,1e-05,2.07302]
[1779992341133,41.96,73559.47,0.0,-0.98931,1e-05,2.05546]
[1779992342140,41.96,73551.53,0.0,-0.98938,1e-05,2.04285]
[1779992343350,41.96,73551.53,0.0,-0.98938,1e-05,2.04285]
[1779992343468,41.96,73551.53,0.0,-0.98938,1e-05,2.04285]
[1779992344154,41.96,73551.52,0.0,-0.98938,1e-05,2.04264]
[1779992347348,41.96,73551.79,0.0,-0.98938,1e-05,2.04278]
[1779992347467,41.96,73551.79,0.0,-0.98938,1e-05,2.04278]
[1779992348182,41.96,73551.81,0.0,-0.98938,1e-05,2.04272]
[1779992351778,41.96,73551.64,0.0,-0.98939,1e-05,2.04216]
[1779992351968,41.96,73551.64,0.0,-0.98939,1e-05,2.04216]
[1779992356801,41.95,73551.66,0.0,-0.98939,1e-05,2.0417]
[1779992356969,41.95,73551.66,0.0,-0.98939,1e-05,2.0417]
[1779992357246,41.95,73541.56,0.0,-0.98948,1e-05,2.0258]
[1779992358253,41.95,73532.91,0.0,-0.98956,1e-05,2.01228]
[1779992359260,41.95,73532.62,0.0,-0.98956,1e-05,2.01179]
[1779992361274,41.95,73527.91,0.0,-0.98961,1e-05,2.00442]
[1779992362281,41.95,73520.9,0.0,-0.98967,1e-05,1.99357]
[1779992363289,41.95,73519.27,0.0,-0.98968,1e-05,1.99106]
[1779992366069,41.95,73519.07,0.0,-0.98969,1e-05,1.99074]
[1779992366224,41.95,73519.07,0.0,-0.98969,1e-05,1.99074]
[1779992371345,41.95,73520.27,0.0,-0.98968,1e-05,1.99129]
[1779992373202,41.95,73520.27,0.0,-0.98968,1e-05,1.99129]
[1779992373220,41.95,73520.27,0.0,-0.98968,1e-05,1.99129]
[1779992376391,41.95,73519.36,0.0,-0.98969,1e-05,1.98986]
[1779992376469,41.95,73519.36,0.0,-0.98969,1e-05,1.98986]
[1779992376681,41.95,73519.56,0.0,-0.98969,1e-05,1.99017]
[1779992380802,41.95,73519.78,0.0,-0.98969,1e-05,1.99049]
[1779992380972,41.95,73519.78,0.0,-0.98969,1e-05,1.99049]
[1779992381074,41.95,73516.36,0.0,-0.98972,1e-05,1.98523]
[1779992386450,41.95,73516.01,0.0,-0.98972,1e-05,1.98471]
[1779992389471,41.95,73511.61,0.0,-0.98976,1e-05,1.97798]
[1779992391607,41.95,73509.36,0.0,-0.98978,1e-05,1.97455]
[1779992391720,41.95,73509.36,0.0,-0.98978,1e-05,1.97455]
[1779992397789,41.95,73506.93,0.0,-0.9898,1e-05,1.97096]
[1779992397968,41.95,73506.93,0.0,-0.9898,1e-05,1.97096]
[1779992398554,41.95,73506.88,0.0,-0.9898,1e-05,1.97094]
[1779992398718,41.95,73506.88,0.0,-0.9898,1e-05,1.97094]
[1779992398760,41.95,73506.02,0.0,-0.98981,1e-05,1.96963]
[1779992405064,41.95,73506.53,0.0,-0.9898,1e-05,1.97054]
[1779992405217,41.95,73506.53,0.0,-0.9898,1e-05,1.97054]
[1779992405319,41.95,73510.56,0.0,-0.98977,1e-05,1.97672]
[1779992405587,41.95,73516.8,0.0,-0.98971,1e-05,1.98628]
[1779992406594,41.95,73518.81,0.0,-0.98969,1e-05,1.98938]
[1779992409175,41.95,73521.05,0.0,-0.98967,1e-05,1.99282]
[1779992409217,41.95,73521.05,0.0,-0.98967,1e-05,1.99282]
[1779992411354,41.95,73522.41,0.0,-0.98966,1e-05,1.99488]
[1779992411467,41.95,73522.41,0.0,-0.98966,1e-05,1.99488]
[1779992411456,41.95,73522.98,0.0,-0.98966,1e-05,1.99572]
[1779992416663,41.95,73520.07,0.0,-0.98968,1e-05,1.99115]
[1779992417797,41.95,73520.07,0.0,-0.98968,1e-05,1.99115]
[1779992417845,41.95,73516.55,0.0,-0.98971,1e-05,1.98573]
[1779992418678,41.95,73504.8,0.0,-0.98982,1e-05,1.96775]
[1779992419685,41.95,73506.16,0.0,-0.98981,1e-05,1.96985]
[1779992424122,41.95,73503.96,0.0,-0.98983,1e-05,1.96658]
[1779992424219,41.95,73503.96,0.0,-0.98983,1e-05,1.96658]
[1779992424279,41.95,73503.87,0.0,-0.98983,1e-05,1.9665]
[1779992429755,41.96,73503.82,0.0,-0.98983,1e-05,1.96658]
[1779992434791,41.96,73503.71,0.0,-0.98983,1e-05,1.96534]
[1779992439826,41.96,73503.95,0.0,-0.98983,1e-05,1.96588]
[1779992442848,41.96,73498.59,0.0,-0.98988,1e-05,1.95784]
[1779992446876,41.96,73502.23,0.0,-0.98984,1e-05,1.96356]
[1779992451910,41.96,73501.13,0.0,-0.98985,1e-05,1.96209]
[1779992455237,41.96,73500.97,0.0,-0.98985,1e-05,1.96193]
[1779992460977,41.96,73497.12,0.0,-0.98988,1e-05,1.95641]
[1779992467017,41.96,73497.07,0.0,-0.98988,1e-05,1.95668]
[1779992468973,41.96,73498.93,0.0,-0.98987,1e-05,1.95955]
[1779992472361,41.96,73500.15,0.0,-0.98985,1e-05,1.96152]
[1779992472474,41.96,73500.15,0.0,-0.98985,1e-05,1.96152]
[1779992472432,41.96,73500.19,0.0,-0.98985,1e-05,1.96162]
[1779992475087,41.96,73504.63,0.0,-0.98981,1e-05,1.96848]
[1779992476094,41.96,73509.09,0.0,-0.98977,1e-05,1.97531]
[1779992481130,41.96,73508.86,0.0,-0.98978,1e-05,1.97503]
[1779992483143,41.96,73513.2,0.0,-0.98974,1e-05,1.9817]
[1779992483550,41.96,73513.2,0.0,-0.98974,1e-05,1.9817]
[1779992483720,41.96,73513.2,0.0,-0.98974,1e-05,1.9817]
[1779992487171,41.96,73530.35,0.0,-0.98958,1e-05,2.0081]
[1779992488178,41.96,73533.82,0.0,-0.98955,1e-05,2.01343]
[1779992493220,41.96,73538.51,0.0,-0.98952,1e-05,2.01917]
[1779992496969,41.96,73538.06,0.0,-0.98952,1e-05,2.01828]
[1779992497247,41.96,73541.85,0.0,-0.98949,1e-05,2.02411]
[1779992502283,41.96,73544.56,0.0,-0.98947,1e-05,2.02794]
[1779992506201,41.96,73544.93,0.0,-0.98946,1e-05,2.02836]
[1779992506218,41.96,73544.93,0.0,-0.98946,1e-05,2.02836]
[1779992506311,41.96,73545.08,0.0,-0.98946,1e-05,2.02843]
[1779992511351,41.96,73545.36,0.0,-0.98946,1e-05,2.02846]
[1779992512362,41.96,73552.14,0.0,-0.9894,1e-05,2.03899]
[1779992513368,41.96,73562.93,0.0,-0.9893,1e-05,2.05586]
[1779992514375,41.96,73566.9,0.0,-0.98927,1e-05,2.062]
[1779992516585,41.95,73566.44,0.0,-0.98927,1e-05,2.06099]
[1779992518471,41.95,73566.63,0.0,-0.98927,1e-05,2.06115]
[1779992524445,41.95,73566.81,0.0,-0.98928,1e-05,2.06048]
[1779992529480,41.95,73568.02,0.0,-0.98927,1e-05,2.06173]
[1779992529906,41.95,73568.02,0.0,-0.98927,1e-05,2.06173]
[1779992529967,41.95,73568.02,0.0,-0.98927,1e-05,2.06173]
[1779992530105,41.95,73568.02,0.0,-0.98927,1e-05,2.06173]
[1779992530218,41.95,73568.02,0.0,-0.98927,1e-05,2.06173]
[1779992530486,41.95,73567.63,0.0,-0.98927,1e-05,2.06097]
[1779992535522,41.94,73567.31,0.0,-0.98928,1e-05,2.0598]
[1779992539414,41.94,73567.4,0.0,-0.98928,1e-05,2.05954]
[1779992539468,41.94,73567.4,0.0,-0.98928,1e-05,2.05954]
[1779992544585,41.94,73566.46,0.0,-0.98929,1e-05,2.05729]
[1779992549620,41.94,73566.37,0.0,-0.9893,1e-05,2.05653]
[1779992552987,41.94,73565.75,0.0,-0.98931,1e-05,2.05404]
[1779992553217,41.94,73565.75,0.0,-0.98931,1e-05,2.05404]
[1779992553335,41.94,73565.75,0.0,-0.98931,1e-05,2.05404]
[1779992553466,41.94,73565.75,0.0,-0.98931,1e-05,2.05404]
[1779992553544,41.94,73566.09,0.0,-0.98931,1e-05,2.05434]
[1779992559690,41.93,73568.24,0.0,-0.9893,1e-05,2.05701]
[1779992562570,41.93,73568.45,0.0,-0.98929,1e-05,2.05766]
[1779992565732,41.93,73556.39,0.0,-0.9894,1e-05,2.03832]
[1779992566739,41.93,73555.81,0.0,-0.98941,1e-05,2.03732]
[1779992567967,41.93,73555.81,0.0,-0.98941,1e-05,2.03732]
[1779992568072,41.93,73555.81,0.0,-0.98941,1e-05,2.03732]
[1779992568218,41.93,73555.81,0.0,-0.98941,1e-05,2.03732]
[1779992568320,41.93,73555.11,0.0,-0.98942,1e-05,2.03605]
[1779992571774,41.93,73532.64,0.0,-0.98962,1e-05,2.00083]
[1779992572781,41.93,73534.15,0.0,-0.98961,1e-05,2.00313]
[1779992573677,41.93,73534.15,0.0,-0.98961,1e-05,2.00313]
[1779992574802,41.93,73522.27,0.0,-0.98972,1e-05,1.98477]
[1779992575809,41.93,73522.32,0.0,-0.98972,1e-05,1.98485]
[1779992577683,41.93,73521.9,0.0,-0.98972,1e-05,1.98421]
[1779992579837,41.93,73517.87,0.0,-0.98976,1e-05,1.97804]
[1779992584872,41.93,73515.21,0.0,-0.98978,1e-05,1.97404]
[1779992585879,41.93,73510.95,0.0,-0.98982,1e-05,1.96755]
[1779992591926,41.93,73516.65,0.0,-0.98977,1e-05,1.97647]
[1779992593768,41.93,73515.05,0.0,-0.98978,1e-05,1.97404]
[1779992593772,41.93,73515.05,0.0,-0.98978,1e-05,1.97404]
[1779992593971,41.93,73515.05,0.0,-0.98978,1e-05,1.97404]
[1779992593987,41.93,73515.14,0.0,-0.98978,1e-05,1.97419]
[1779992594947,41.93,73509.23,0.0,-0.98983,1e-05,1.96518]
[1779992596970,41.93,73502.01,0.0,-0.9899,1e-05,1.95429]
[1779992597977,41.93,73498.1,0.0,-0.98993,1e-05,1.94842]
[1779992599373,41.93,73498.1,0.0,-0.98993,1e-05,1.94842]
[1779992599468,41.93,73498.1,0.0,-0.98993,1e-05,1.94842]
[1779992599471,41.93,73498.08,0.0,-0.98993,1e-05,1.94851]
[1779992605031,41.93,73498.49,0.0,-0.98992,1e-05,1.94945]
[1779992610065,41.94,73501.23,0.0,-0.9899,1e-05,1.9539]
[1779992614258,41.94,73499.6,0.0,-0.98992,1e-05,1.95036]
[1779992614467,41.94,73499.6,0.0,-0.98992,1e-05,1.95036]
[1779992614566,41.94,73499.7,0.0,-0.98992,1e-05,1.95063]
[1779992620145,41.94,73500.16,0.0,-0.98991,1e-05,1.95162]
[1779992620962,41.94,73500.16,0.0,-0.98991,1e-05,1.95162]
[1779992620970,41.94,73500.16,0.0,-0.98991,1e-05,1.95162]
[1779992621015,41.94,73500.16,0.0,-0.98991,1e-05,1.95162]
[1779992621222,41.94,73500.16,0.0,-0.98991,1e-05,1.95162]
[1779992621289,41.94,73500.44,0.0,-0.98991,1e-05,1.95216]
[1779992628201,41.94,73499.15,0.0,-0.98992,1e-05,1.9506]
[1779992631725,41.94,73498.53,0.0,-0.98992,1e-05,1.94983]
[1779992631780,41.94,73498.53,0.0,-0.98992,1e-05,1.94983]
[1779992631969,41.94,73498.53,0.0,-0.98992,1e-05,1.94983]
[1779992632229,41.94,73498.17,0.0,-0.98992,1e-05,1.94934]
[1779992637264,41.94,73499.61,0.0,-0.98991,1e-05,1.9518]
[1779992642299,41.94,73501.15,0.0,-0.98989,1e-05,1.95439]
[1779992646200,41.94,73499.95,0.0,-0.9899,1e-05,1.95273]
[1779992646207,41.94,73499.95,0.0,-0.9899,1e-05,1.95273]
[1779992646228,41.94,73499.95,0.0,-0.9899,1e-05,1.95273]
[1779992646327,41.94,73501.08,0.0,-0.98989,1e-05,1.95449]
[1779992651362,41.94,73505.37,0.0,-0.98985,1e-05,1.96123]
[1779992652369,41.94,73512.7,0.0,-0.98979,1e-05,1.97244]
[1779992653376,41.94,73513.92,0.0,-0.98978,1e-05,1.97432]
[1779992654302,41.94,73513.92,0.0,-0.98978,1e-05,1.97432]
[1779992654407,41.94,73513.92,0.0,-0.98978,1e-05,1.97432]
[1779992654471,41.94,73513.92,0.0,-0.98978,1e-05,1.97432]
[1779992654504,41.94,73515.52,0.0,-0.98976,1e-05,1.97678]
[1779992660427,41.94,73516.07,0.0,-0.98976,1e-05,1.97764]
[1779992664858,41.94,73516.72,0.0,-0.98975,1e-05,1.97862]
[1779992664970,41.94,73516.72,0.0,-0.98975,1e-05,1.97862]
[1779992665027,41.94,73516.72,0.0,-0.98975,1e-05,1.97862]
[1779992665221,41.94,73516.72,0.0,-0.98975,1e-05,1.97862]
[1779992665461,41.94,73516.78,0.0,-0.98975,1e-05,1.97871]
[1779992670496,41.94,73519.56,0.0,-0.98973,1e-05,1.98292]
[1779992673957,41.94,73519.67,0.0,-0.98973,1e-05,1.98181]
[1779992673971,41.94,73519.67,0.0,-0.98973,1e-05,1.98181]
[1779992679559,41.94,73519.32,0.0,-0.98974,1e-05,1.98116]
[1779992684594,41.95,73518.63,0.0,-0.98973,1e-05,1.98263]
[1779992689629,41.96,73519.15,0.0,-0.98971,1e-05,1.98594]
[1779992691632,41.97,73519.0,0.0,-0.98971,1e-05,1.98634]
[1779992691721,41.97,73519.0,0.0,-0.98971,1e-05,1.98634]
[1779992691757,41.97,73518.93,0.0,-0.98971,1e-05,1.9862]
[1779992691969,41.97,73518.93,0.0,-0.98971,1e-05,1.9862]
[1779992692651,41.97,73519.21,0.0,-0.9897,1e-05,1.9866]
[1779992694665,41.97,73527.64,0.0,-0.98963,1e-05,1.9995]
[1779992695672,41.97,73534.68,0.0,-0.98957,1e-05,2.01034]
[1779992696679,41.96,73536.95,0.0,-0.98955,1e-05,2.01378]
[1779992699201,41.96,73537.06,0.0,-0.98955,1e-05,2.0138]
[1779992699220,41.96,73537.06,0.0,-0.98955,1e-05,2.0138]
[1779992704735,41.96,73537.29,0.0,-0.98955,1e-05,2.0137]
[1779992707756,41.96,73541.08,0.0,-0.98951,1e-05,2.01936]
[1779992708763,41.96,73544.4,0.0,-0.98948,1e-05,2.02445]
[1779992709770,41.96,73550.56,0.0,-0.98943,1e-05,2.03398]
[1779992714805,41.96,73549.82,0.0,-0.98944,1e-05,2.0323]
[1779992717193,41.96,73549.77,0.0,-0.98944,1e-05,2.03212]
[1779992717222,41.96,73549.77,0.0,-0.98944,1e-05,2.03212]
[1779992717620,41.96,73549.77,0.0,-0.98944,1e-05,2.03212]
[1779992717731,41.96,73549.77,0.0,-0.98944,1e-05,2.03212]
[1779992717719,41.96,73549.85,0.0,-0.98944,1e-05,2.03204]
[1779992722863,41.96,73547.59,0.0,-0.98946,1e-05,2.02802]
[1779992726891,41.95,73542.94,0.0,-0.98951,1e-05,2.0204]
[1779992728638,41.95,73542.94,0.0,-0.98951,1e-05,2.0204]
[1779992728721,41.95,73542.94,0.0,-0.98951,1e-05,2.0204]
[1779992733940,41.95,73544.57,0.0,-0.9895,1e-05,2.02178]
[1779992735954,41.96,73540.6,0.0,-0.98953,1e-05,2.01676]
[1779992736961,41.96,73533.89,0.0,-0.98958,1e-05,2.00695]
[1779992737968,41.96,73535.0,0.0,-0.98957,1e-05,2.00927]
[1779992740290,41.97,73533.87,0.0,-0.98958,1e-05,2.00812]
[1779992740468,41.97,73533.87,0.0,-0.98958,1e-05,2.00812]
[1779992740989,41.97,73528.29,0.0,-0.98962,1e-05,2.0007]
[1779992741996,41.97,73518.25,0.0,-0.98971,1e-05,1.98587]
[1779992743727,41.97,73518.25,0.0,-0.98971,1e-05,1.98587]
[1779992743801,41.98,73516.8,0.0,-0.98971,1e-05,1.98493]
[1779992746947,41.98,73516.64,0.0,-0.98971,1e-05,1.98596]
[1779992746968,41.98,73516.64,0.0,-0.98971,1e-05,1.98596]
[1779992746999,41.99,73516.64,0.0,-0.9897,1e-05,1.9866]
[1779992752075,42.0,73516.96,0.0,-0.98968,1e-05,1.99029]
[1779992756683,42.0,73517.78,0.0,-0.98967,1e-05,1.99281]
[1779992756722,42.0,73517.78,0.0,-0.98967,1e-05,1.99281]
[1779992758117,42.01,73522.03,0.0,-0.98961,1e-05,2.00185]
[1779992763152,42.02,73523.16,0.0,-0.98958,1e-05,2.00662]
[1779992765184,42.03,73522.59,0.0,-0.98959,1e-05,2.00633]
[1779992765221,42.03,73522.59,0.0,-0.98959,1e-05,2.00633]
[1779992765664,42.03,73522.59,0.0,-0.98959,1e-05,2.00633]
[1779992765723,42.03,73522.59,0.0,-0.98959,1e-05,2.00633]
[1779992765824,42.03,73522.58,0.0,-0.98958,1e-05,2.00751]
[1779992766173,42.03,73525.94,0.0,-0.98955,1e-05,2.01271]
[1779992767180,42.03,73529.56,0.0,-0.98951,1e-05,2.01893]
[1779992769193,42.04,73528.41,0.0,-0.98952,1e-05,2.01831]
[1779992770889,42.04,73528.37,0.0,-0.98951,1e-05,2.01882]
[1779992770968,42.04,73528.37,0.0,-0.98951,1e-05,2.01882]
[1779992774983,42.05,73529.95,0.0,-0.98948,1e-05,2.02359]
[1779992775036,42.05,73529.95,0.0,-0.98948,1e-05,2.02359]
[1779992775220,42.05,73529.95,0.0,-0.98948,1e-05,2.02359]
[1779992775236,42.05,73529.25,0.0,-0.98949,1e-05,2.02307]
[1779992779555,42.06,73529.35,0.0,-0.98948,1e-05,2.02494]
[1779992779727,42.06,73529.35,0.0,-0.98948,1e-05,2.02494]
[1779992779793,42.06,73529.35,0.0,-0.98948,1e-05,2.02494]
[1779992779968,42.06,73529.37,0.0,-0.98948,1e-05,2.02477]
[1779992780271,42.06,73529.23,0.0,-0.98948,1e-05,2.02456]
[1779992785306,42.06,73534.02,0.0,-0.98944,1e-05,2.03154]
[1779992787975,42.05,73536.04,0.0,-0.98942,1e-05,2.03449]
[1779992788219,42.05,73536.04,0.0,-0.98942,1e-05,2.03449]
[1779992793362,42.05,73536.87,0.0,-0.98942,1e-05,2.03375]
[1779992799409,42.05,73536.85,0.0,-0.98943,1e-05,2.03307]
[1779992800292,42.05,73536.85,0.0,-0.98943,1e-05,2.03307]
[1779992800469,42.05,73536.85,0.0,-0.98943,1e-05,2.03307]
[1779992800479,42.05,73536.85,0.0,-0.98943,1e-05,2.03307]
[1779992800718,42.05,73536.85,0.0,-0.98943,1e-05,2.03307]
[1779992800819,42.05,73536.85,0.0,-0.98943,1e-05,2.03296]
[1779992807465,42.05,73536.92,0.0,-0.98943,1e-05,2.03235]
[1779992811339,42.04,73537.19,0.0,-0.98943,1e-05,2.03246]
[1779992811468,42.04,73537.19,0.0,-0.98943,1e-05,2.03246]
[1779992817535,42.04,73537.21,0.0,-0.98944,1e-05,2.0318]
[1779992824584,42.04,73537.17,0.0,-0.98944,1e-05,2.03105]
[1779992829069,42.04,73537.23,0.0,-0.98944,1e-05,2.03096]
[1779992829219,42.04,73537.23,0.0,-0.98944,1e-05,2.03096]
[1779992829300,42.04,73537.23,0.0,-0.98944,1e-05,2.03096]
[1779992829469,42.04,73537.23,0.0,-0.98944,1e-05,2.03096]
[1779992829619,42.04,73537.26,0.0,-0.98944,1e-05,2.03072]
[1779992835661,42.04,73543.06,0.0,-0.98939,1e-05,2.0392]
[1779992836668,42.03,73549.71,0.0,-0.98933,1e-05,2.04952]
[1779992837675,42.03,73551.39,0.0,-0.98932,1e-05,2.05203]
[1779992838414,42.03,73551.39,0.0,-0.98932,1e-05,2.05203]
[1779992838472,42.03,73551.39,0.0,-0.98932,1e-05,2.05203]
[1779992843717,42.03,73552.59,0.0,-0.98931,1e-05,2.05312]
[1779992848752,42.03,73545.48,0.0,-0.98938,1e-05,2.04128]
[1779992849759,42.03,73544.73,0.0,-0.98939,1e-05,2.03999]
[1779992852780,42.03,73535.05,0.0,-0.98949,1e-05,2.02329]
[1779992853789,42.03,73534.69,0.0,-0.98949,1e-05,2.02265]
[1779992855063,42.03,73533.68,0.0,-0.9895,1e-05,2.021]
[1779992855222,42.03,73533.68,0.0,-0.9895,1e-05,2.021]
[1779992855274,42.03,73533.68,0.0,-0.9895,1e-05,2.021]
[1779992855470,42.03,73533.68,0.0,-0.9895,1e-05,2.021]
[1779992855803,42.03,73533.93,0.0,-0.9895,1e-05,2.02131]
[1779992860838,42.02,73534.26,0.0,-0.9895,1e-05,2.02145]
[1779992865874,42.02,73536.07,0.0,-0.98948,1e-05,2.02389]
[1779992866881,42.02,73531.24,0.0,-0.98953,1e-05,2.0163]
[1779992867890,42.02,73528.07,0.0,-0.98956,1e-05,2.01132]
[1779992868856,42.02,73528.07,0.0,-0.98956,1e-05,2.01132]
[1779992868971,42.02,73529.0,0.0,-0.98955,1e-05,2.0127]
[1779992869098,42.02,73529.0,0.0,-0.98955,1e-05,2.0127]
[1779992869223,42.02,73529.0,0.0,-0.98955,1e-05,2.0127]
[1779992869902,42.02,73528.88,0.0,-0.98955,1e-05,2.01245]
[1779992871719,42.02,73528.82,0.0,-0.98955,1e-05,2.0123]
[1779992874739,42.02,73528.8,0.0,-0.98955,1e-05,2.01209]
[1779992879973,42.02,73513.79,0.0,-0.98969,1e-05,1.98862]
[1779992880980,42.02,73509.45,0.0,-0.98973,1e-05,1.98194]
[1779992883002,42.02,73516.95,0.0,-0.98966,1e-05,1.99343]
[1779992884001,42.02,73525.31,0.0,-0.98958,1e-05,2.0063]
[1779992885635,42.02,73524.01,0.0,-0.9896,1e-05,2.00419]
[1779992886896,42.02,73524.01,0.0,-0.9896,1e-05,2.00419]
[1779992888029,42.02,73517.88,0.0,-0.98965,1e-05,1.99466]
[1779992892345,42.02,73515.59,0.0,-0.98967,1e-05,1.99105]
[1779992892469,42.02,73515.59,0.0,-0.98967,1e-05,1.99105]
[1779992898650,42.02,73512.95,0.0,-0.9897,1e-05,1.98687]
[1779992898717,42.02,73512.95,0.0,-0.9897,1e-05,1.98687]
[1779992898741,42.02,73513.51,0.0,-0.98969,1e-05,1.98769]
[1779992901493,42.02,73513.2,0.0,-0.9897,1e-05,1.9872]
[1779992901724,42.02,73513.2,0.0,-0.9897,1e-05,1.9872]
[1779992907162,42.02,73513.26,0.0,-0.9897,1e-05,1.98717]
[1779992909398,42.02,73513.28,0.0,-0.9897,1e-05,1.98719]
[1779992909469,42.02,73513.28,0.0,-0.9897,1e-05,1.98719]
[1779992909546,42.02,73513.28,0.0,-0.9897,1e-05,1.98719]
[1779992909721,42.02,73513.28,0.0,-0.9897,1e-05,1.98719]
[1779992909821,42.02,73512.26,0.0,-0.98971,1e-05,1.9856]
[1779992912198,42.02,73504.09,0.0,-0.98979,1e-05,1.97185]
[1779992913551,42.02,73504.09,0.0,-0.98979,1e-05,1.97185]
[1779992913730,42.02,73504.09,0.0,-0.98979,1e-05,1.97185]
[1779992913753,42.02,73500.47,0.0,-0.98982,1e-05,1.96638]
[1779992919252,42.02,73504.12,0.0,-0.98978,1e-05,1.97207]
[1779992921001,42.02,73503.11,0.0,-0.98979,1e-05,1.97055]
[1779992921218,42.02,73503.11,0.0,-0.98979,1e-05,1.97055]
[1779992921619,42.02,73503.11,0.0,-0.98979,1e-05,1.97055]
[1779992921724,42.02,73503.11,0.0,-0.98979,1e-05,1.97055]
[1779992921825,42.02,73502.8,0.0,-0.9898,1e-05,1.97011]
[1779992927146,42.02,73501.93,0.0,-0.9898,1e-05,1.96886]
[1779992927218,42.02,73501.93,0.0,-0.9898,1e-05,1.96886]
[1779992931336,42.02,73489.79,0.0,-0.98991,1e-05,1.95055]
[1779992933367,42.02,73487.94,0.0,-0.98993,1e-05,1.94777]
[1779992933468,42.02,73487.94,0.0,-0.98993,1e-05,1.94777]
[1779992933610,42.02,73487.94,0.0,-0.98993,1e-05,1.94777]
[1779992933731,42.02,73487.94,0.0,-0.98993,1e-05,1.94777]
[1779992933832,42.02,73488.2,0.0,-0.98992,1e-05,1.94827]
[1779992939387,42.02,73487.91,0.0,-0.98992,1e-05,1.94805]
[1779992944427,42.02,73485.1,0.0,-0.98995,1e-05,1.94411]
[1779992946686,42.02,73483.5,0.0,-0.98996,1e-05,1.94175]
[1779992946720,42.02,73483.5,0.0,-0.98996,1e-05,1.94175]
[1779992946841,42.02,73483.5,0.0,-0.98996,1e-05,1.94175]
[1779992946969,42.02,73483.5,0.0,-0.98996,1e-05,1.94175]
[1779992946891,42.02,73483.53,0.0,-0.98996,1e-05,1.94191]
[1779992949793,42.02,73479.37,0.0,-0.98999,1e-05,1.93582]
[1779992950843,42.02,73479.37,0.0,-0.98999,1e-05,1.93582]
[1779992950968,42.02,73479.37,0.0,-0.98999,1e-05,1.93582]
[1779992956511,42.02,73482.45,0.0,-0.98997,1e-05,1.94087]
[1779992957906,42.02,73482.45,0.0,-0.98997,1e-05,1.94087]
[1779992957969,42.02,73482.45,0.0,-0.98997,1e-05,1.94087]
[1779992958090,42.03,73483.05,0.0,-0.98996,1e-05,1.94189]
[1779992958218,42.03,73483.05,0.0,-0.98996,1e-05,1.94189]
[1779992958525,42.03,73482.68,0.0,-0.98996,1e-05,1.94133]
[1779992963559,42.03,73482.91,0.0,-0.98996,1e-05,1.94197]
[1779992964749,42.03,73482.91,0.0,-0.98996,1e-05,1.94197]
[1779992964972,42.03,73482.91,0.0,-0.98996,1e-05,1.94197]
[1779992970610,42.03,73481.78,0.0,-0.98997,1e-05,1.94055]
[1779992971967,42.03,73481.78,0.0,-0.98997,1e-05,1.94055]
[1779992972149,42.03,73481.88,0.0,-0.98997,1e-05,1.93956]
[1779992972217,42.03,73481.88,0.0,-0.98997,1e-05,1.93956]
[1779992972624,42.03,73483.1,0.0,-0.98996,1e-05,1.94144]
[1779992977659,42.03,73483.75,0.0,-0.98995,1e-05,1.94261]
[1779992982694,42.03,73483.81,0.0,-0.98995,1e-05,1.94287]
[1779992983700,42.03,73483.81,0.0,-0.98995,1e-05,1.94287]
[1779992983719,42.03,73483.81,0.0,-0.98995,1e-05,1.94287]
[1779992983799,42.03,73483.81,0.0,-0.98995,1e-05,1.9429]
[1779992988206,42.03,73483.75,0.0,-0.98995,1e-05,1.94294]
[1779992988218,42.03,73483.75,0.0,-0.98995,1e-05,1.94294]
[1779992993777,42.03,73483.74,0.0,-0.98995,1e-05,1.94311]
[1779993000431,42.03,73483.87,0.0,-0.98995,1e-05,1.94342]
[1779993000469,42.03,73483.87,0.0,-0.98995,1e-05,1.94342]
[1779993000784,42.03,73483.87,0.0,-0.98995,1e-05,1.94342]
[1779993000968,42.03,73483.87,0.0,-0.98995,1e-05,1.94342]
[1779993001052,42.03,73489.69,0.0,-0.9899,1e-05,1.95229]
[1779993001833,42.03,73493.13,0.0,-0.98987,1e-05,1.95751]
[1779993003847,42.03,73505.55,0.0,-0.98976,1e-05,1.97641]
[1779993004855,42.03,73511.11,0.0,-0.98971,1e-05,1.98488]
[1779993007929,42.03,73510.06,0.0,-0.98972,1e-05,1.98319]
[1779993007969,42.03,73510.06,0.0,-0.98972,1e-05,1.98319]
[1779993011909,42.03,73503.5,0.0,-0.98978,1e-05,1.97297]
[1779993014627,42.03,73502.98,0.0,-0.98978,1e-05,1.97213]
[1779993014717,42.03,73502.98,0.0,-0.98978,1e-05,1.97213]
[1779993016944,42.03,73497.97,0.0,-0.98983,1e-05,1.96446]
[1779993018914,42.03,73497.14,0.0,-0.98983,1e-05,1.9632]
[1779993018968,42.03,73497.14,0.0,-0.98983,1e-05,1.9632]
[1779993019069,42.03,73497.64,0.0,-0.98983,1e-05,1.96396]
[1779993024476,42.03,73498.48,0.0,-0.98982,1e-05,1.96523]
[1779993025719,42.03,73497.91,0.0,-0.98983,1e-05,1.96436]
[1779993031042,42.03,73494.14,0.0,-0.98987,1e-05,1.95746]
[1779993036077,42.03,73494.57,0.0,-0.98986,1e-05,1.95819]
[1779993037515,42.03,73494.52,0.0,-0.98986,1e-05,1.95813]
[1779993037723,42.03,73494.52,0.0,-0.98986,1e-05,1.95813]
[1779993038091,42.03,73494.42,0.0,-0.98986,1e-05,1.95799]
[1779993040105,42.03,73486.12,0.0,-0.98994,1e-05,1.94547]
[1779993041112,42.03,73480.99,0.0,-0.98998,1e-05,1.93779]
[1779993043126,42.03,73476.94,0.0,-0.99002,1e-05,1.93181]
[1779993043468,42.03,73476.94,0.0,-0.99002,1e-05,1.93181]
[1779993043720,42.03,73476.94,0.0,-0.99002,1e-05,1.93181]
[1779993047154,42.03,73472.49,0.0,-0.99005,1e-05,1.9254]
[1779993050194,42.03,73473.04,0.0,-0.99005,1e-05,1.92637]
[1779993050219,42.03,73473.04,0.0,-0.99005,1e-05,1.92637]
[1779993050251,42.03,73474.99,0.0,-0.99003,1e-05,1.92937]
[1779993052454,42.03,73475.83,0.0,-0.99002,1e-05,1.93069]
[1779993052470,42.03,73475.83,0.0,-0.99002,1e-05,1.93069]
[1779993054203,42.03,73486.01,0.0,-0.98993,1e-05,1.94619]
[1779993055941,42.03,73486.01,0.0,-0.98993,1e-05,1.94619]
[1779993055969,42.03,73486.01,0.0,-0.98993,1e-05,1.94619]
[1779993056042,42.03,73488.01,0.0,-0.98991,1e-05,1.94928]
[1779993057224,42.03,73491.22,0.0,-0.98989,1e-05,1.95416]
[1779993058425,42.03,73491.22,0.0,-0.98989,1e-05,1.95416]
[1779993058469,42.03,73491.22,0.0,-0.98989,1e-05,1.95416]
[1779993059015,42.03,73491.22,0.0,-0.98989,1e-05,1.95416]
[1779993059069,42.03,73493.05,0.0,-0.98987,1e-05,1.95697]
[1779993059218,42.03,73493.05,0.0,-0.98987,1e-05,1.95697]
[1779993064273,42.04,73493.47,0.0,-0.98987,1e-05,1.95771]
[1779993067545,42.04,73494.27,0.0,-0.98986,1e-05,1.95895]
[1779993067719,42.04,73494.27,0.0,-0.98986,1e-05,1.95895]
[1779993067759,42.04,73494.05,0.0,-0.98986,1e-05,1.95864]
[1779993068422,42.04,73494.05,0.0,-0.98986,1e-05,1.95864]
[1779993068468,42.04,73494.05,0.0,-0.98986,1e-05,1.95864]
[1779993071323,42.04,73504.13,0.0,-0.98977,1e-05,1.97401]
[1779993072329,42.04,73510.64,0.0,-0.98971,1e-05,1.98395]
[1779993074344,42.04,73512.67,0.0,-0.98969,1e-05,1.987]
[1779993077069,42.03,73512.88,0.0,-0.98969,1e-05,1.98728]
[1779993077218,42.03,73512.19,0.0,-0.9897,1e-05,1.98619]
[1779993077320,42.03,73512.19,0.0,-0.9897,1e-05,1.98615]
[1779993079590,42.03,73512.48,0.0,-0.9897,1e-05,1.98656]
[1779993079717,42.03,73512.48,0.0,-0.9897,1e-05,1.98656]
[1779993080212,42.03,73512.93,0.0,-0.98969,1e-05,1.98717]
[1779993086064,42.03,73513.39,0.0,-0.98969,1e-05,1.98769]
[1779993086217,42.03,73513.62,0.0,-0.98969,1e-05,1.98795]
[1779993090456,42.03,73526.13,0.0,-0.98958,1e-05,2.00704]
[1779993091463,42.03,73529.41,0.0,-0.98955,1e-05,2.01077]
[1779993093477,42.03,73526.29,0.0,-0.98958,1e-05,2.00577]
[1779993094547,42.03,73526.29,0.0,-0.98958,1e-05,2.00577]
[1779993094718,42.03,73526.29,0.0,-0.98958,1e-05,2.00577]
[1779993094820,42.03,73526.11,0.0,-0.98959,1e-05,2.00534]
[1779993096995,42.03,73525.26,0.0,-0.98959,1e-05,2.00403]
[1779993097218,42.03,73524.46,0.0,-0.9896,1e-05,2.00264]
[1779993101273,42.03,73523.62,0.0,-0.98961,1e-05,2.00114]
[1779993101468,42.03,73523.62,0.0,-0.98961,1e-05,2.00114]
[1779993102550,42.03,73518.74,0.0,-0.98966,1e-05,1.9935]
[1779993103550,42.03,73502.93,0.0,-0.9898,1e-05,1.96923]
[1779993104899,42.03,73502.93,0.0,-0.9898,1e-05,1.96923]
[1779993104967,42.03,73502.93,0.0,-0.9898,1e-05,1.96923]
[1779993105000,42.03,73505.55,0.0,-0.98977,1e-05,1.97318]
[1779993105577,42.03,73505.55,0.0,-0.98977,1e-05,1.97318]
[1779993105664,42.03,73505.55,0.0,-0.98977,1e-05,1.97318]
[1779993110898,42.03,73507.23,0.0,-0.98976,1e-05,1.97569]
[1779993113239,42.03,73507.54,0.0,-0.98976,1e-05,1.97613]
[1779993113468,42.03,73507.54,0.0,-0.98976,1e-05,1.97613]
[1779993114038,42.03,73507.54,0.0,-0.98976,1e-05,1.97613]
[1779993114139,42.03,73507.8,0.0,-0.98975,1e-05,1.9765]
[1779993114217,42.03,73507.8,0.0,-0.98975,1e-05,1.9765]
[1779993117024,42.03,73506.79,0.0,-0.98976,1e-05,1.97494]
[1779993117071,42.03,73502.29,0.0,-0.9898,1e-05,1.96805]
[1779993117247,42.03,73502.29,0.0,-0.9898,1e-05,1.96805]
[1779993121678,42.03,73507.16,0.0,-0.98976,1e-05,1.97546]
[1779993122537,42.03,73507.16,0.0,-0.98976,1e-05,1.97546]
[1779993122719,42.03,73507.16,0.0,-0.98976,1e-05,1.97546]
[1779993122801,42.03,73514.87,0.0,-0.98969,1e-05,1.98724]
[1779993123343,42.03,73514.87,0.0,-0.98969,1e-05,1.98724]
[1779993123469,42.03,73514.87,0.0,-0.98969,1e-05,1.98724]
[1779993124698,42.03,73515.02,0.0,-0.98969,1e-05,1.98743]
[1779993127878,42.03,73522.62,0.0,-0.98962,1e-05,1.99897]
[1779993128486,42.03,73522.62,0.0,-0.98962,1e-05,1.99897]
[1779993128719,42.03,73522.62,0.0,-0.98962,1e-05,1.99897]
[1779993128726,42.03,73522.7,0.0,-0.98962,1e-05,1.99903]
[1779993129303,42.03,73522.7,0.0,-0.98962,1e-05,1.99903]
[1779993129468,42.03,73522.7,0.0,-0.98962,1e-05,1.99903]
[1779993134768,42.03,73522.99,0.0,-0.98962,1e-05,1.99911]
[1779993139067,42.02,73522.89,0.0,-0.98962,1e-05,1.99878]
[1779993139217,42.02,73522.89,0.0,-0.98962,1e-05,1.99878]
[1779993139082,42.02,73522.42,0.0,-0.98963,1e-05,1.99799]
[1779993139769,42.02,73522.42,0.0,-0.98963,1e-05,1.99799]
[1779993139968,42.02,73522.42,0.0,-0.98963,1e-05,1.99799]
[1779993140045,42.02,73522.39,0.0,-0.98963,1e-05,1.99789]
[1779993144618,42.02,73522.28,0.0,-0.98963,1e-05,1.99754]
[1779993145078,42.02,73522.28,0.0,-0.98963,1e-05,1.99754]
[1779993145219,42.02,73522.28,0.0,-0.98963,1e-05,1.99754]
[1779993146968,42.02,73522.86,0.0,-0.98963,1e-05,1.99832]
[1779993146973,42.02,73521.19,0.0,-0.98964,1e-05,1.99563]
[1779993147247,42.02,73521.19,0.0,-0.98964,1e-05,1.99563]
[1779993147859,42.02,73519.67,0.0,-0.98966,1e-05,1.99324]
[1779993152593,42.02,73519.0,0.0,-0.98967,1e-05,1.99077]
[1779993152719,42.02,73519.0,0.0,-0.98967,1e-05,1.99077]
[1779993155917,42.02,73521.07,0.0,-0.98965,1e-05,1.99379]
[1779993160952,42.02,73522.8,0.0,-0.98964,1e-05,1.99622]
[1779993163423,42.02,73521.77,0.0,-0.98965,1e-05,1.99453]
[1779993163471,42.02,73521.77,0.0,-0.98965,1e-05,1.99453]
[1779993163973,42.02,73520.96,0.0,-0.98966,1e-05,1.99323]
[1779993164382,42.02,73520.96,0.0,-0.98966,1e-05,1.99323]
[1779993164467,42.02,73520.96,0.0,-0.98966,1e-05,1.99323]
[1779993168247,42.02,73520.76,0.0,-0.98966,1e-05,1.99279]
[1779993172497,42.02,73519.56,0.0,-0.98967,1e-05,1.99076]
[1779993172719,42.02,73519.56,0.0,-0.98967,1e-05,1.99076]
[1779993173214,42.02,73519.56,0.0,-0.98967,1e-05,1.99076]
[1779993173037,42.02,73516.45,0.0,-0.9897,1e-05,1.98595]
[1779993173468,42.02,73516.45,0.0,-0.9897,1e-05,1.98595]
[1779993176496,42.02,73515.2,0.0,-0.98971,1e-05,1.98395]
[1779993176722,42.02,73515.2,0.0,-0.98971,1e-05,1.98395]
[1779993177065,42.02,73510.73,0.0,-0.98975,1e-05,1.97709]
[1779993177511,42.02,73510.73,0.0,-0.98975,1e-05,1.97709]
[1779993177724,42.02,73510.73,0.0,-0.98975,1e-05,1.97709]
[1779993183106,42.02,73512.0,0.0,-0.98974,1e-05,1.97897]
[1779993183679,42.02,73512.0,0.0,-0.98974,1e-05,1.97897]
[1779993183721,42.02,73512.0,0.0,-0.98974,1e-05,1.97897]
[1779993184114,42.02,73512.53,0.0,-0.98973,1e-05,1.97977]
[1779993185140,42.02,73512.53,0.0,-0.98973,1e-05,1.97977]
[1779993185217,42.02,73512.53,0.0,-0.98973,1e-05,1.97977]
[1779993188141,42.02,73510.68,0.0,-0.98975,1e-05,1.97687]
[1779993189159,42.02,73510.68,0.0,-0.98975,1e-05,1.97687]
[1779993189217,42.02,73510.68,0.0,-0.98975,1e-05,1.97687]
[1779993194744,42.02,73509.73,0.0,-0.98976,1e-05,1.97538]
[1779993195694,42.02,73510.17,0.0,-0.98976,1e-05,1.97605]
[1779993195718,42.02,73510.17,0.0,-0.98976,1e-05,1.97605]
[1779993197718,42.02,73510.05,0.0,-0.98976,1e-05,1.97586]
[1779993198211,42.02,73510.12,0.0,-0.98976,1e-05,1.97595]
[1779993199880,42.02,73510.69,0.0,-0.98975,1e-05,1.97681]
[1779993200963,42.02,73510.47,0.0,-0.98975,1e-05,1.97647]
[1779993201217,42.02,73510.47,0.0,-0.98975,1e-05,1.97647]
[1779993206271,42.02,73510.55,0.0,-0.98975,1e-05,1.97654]
[1779993208862,42.02,73511.39,0.0,-0.98975,1e-05,1.9778]
[1779993208968,42.02,73511.39,0.0,-0.98975,1e-05,1.9778]
[1779993210075,42.02,73512.07,0.0,-0.98974,1e-05,1.97883]
[1779993210218,42.02,73512.07,0.0,-0.98974,1e-05,1.97883]
[1779993210299,42.02,73512.8,0.0,-0.98973,1e-05,1.97994]
[1779993215459,42.02,73512.8,0.0,-0.98974,1e-05,1.97863]
[1779993215472,42.02,73512.8,0.0,-0.98974,1e-05,1.97863]
[1779993218355,42.02,73523.5,0.0,-0.98964,1e-05,1.99499]
[1779993219459,42.02,73523.5,0.0,-0.98964,1e-05,1.99499]
[1779993219468,42.02,73523.5,0.0,-0.98964,1e-05,1.99499]
[1779993220016,42.02,73523.5,0.0,-0.98964,1e-05,1.99499]
[1779993220219,42.02,73523.5,0.0,-0.98964,1e-05,1.99499]
[1779993220320,42.02,73525.5,0.0,-0.98963,1e-05,1.99798]
[1779993226077,42.02,73523.8,0.0,-0.98964,1e-05,1.99517]
[1779993226219,42.02,73523.8,0.0,-0.98964,1e-05,1.99517]
[1779993227082,42.01,73522.39,0.0,-0.98966,1e-05,1.99292]
[1779993227218,42.01,73522.39,0.0,-0.98966,1e-05,1.99292]
[1779993227319,42.01,73522.43,0.0,-0.98966,1e-05,1.99294]
[1779993232453,42.01,73524.79,0.0,-0.98964,1e-05,1.99636]
[1779993237488,42.01,73523.81,0.0,-0.98965,1e-05,1.99462]
[1779993239858,42.01,73522.95,0.0,-0.98966,1e-05,1.99325]
[1779993239967,42.01,73522.95,0.0,-0.98966,1e-05,1.99325]
[1779993242807,42.01,73523.36,0.0,-0.98965,1e-05,1.99375]
[1779993242968,42.01,73523.36,0.0,-0.98965,1e-05,1.99375]
[1779993243069,42.01,73523.33,0.0,-0.98965,1e-05,1.99361]
[1779993244025,42.01,73523.33,0.0,-0.98965,1e-05,1.99361]
[1779993244218,42.01,73523.33,0.0,-0.98965,1e-05,1.99361]
[1779993249572,42.01,73532.65,0.0,-0.98957,1e-05,2.00771]
[1779993250890,42.01,73532.65,0.0,-0.98957,1e-05,2.00771]
[1779993250970,42.01,73532.65,0.0,-0.98957,1e-05,2.00771]
[1779993251071,42.01,73535.09,0.0,-0.98955,1e-05,2.01134]
[1779993252298,42.01,73535.09,0.0,-0.98955,1e-05,2.01134]
[1779993252319,42.01,73535.59,0.0,-0.98955,1e-05,2.01204]
[1779993252469,42.01,73535.59,0.0,-0.98955,1e-05,2.01204]
[1779993257628,42.01,73536.88,0.0,-0.98954,1e-05,2.01366]
[1779993260695,42.01,73540.15,0.0,-0.98951,1e-05,2.01859]
[1779993260718,42.01,73540.15,0.0,-0.98951,1e-05,2.01859]
[1779993262492,42.01,73540.16,0.0,-0.98951,1e-05,2.01852]
[1779993262719,42.01,73540.16,0.0,-0.98951,1e-05,2.01852]
[1779993262747,42.01,73540.34,0.0,-0.98951,1e-05,2.01863]
[1779993268708,42.0,73539.1,0.0,-0.98952,1e-05,2.01623]
[1779993269716,42.0,73546.62,0.0,-0.98945,1e-05,2.02787]
[1779993270722,42.0,73552.51,0.0,-0.9894,1e-05,2.037]
[1779993271913,42.0,73555.82,0.0,-0.98938,1e-05,2.0407]
[1779993273743,42.0,73563.19,0.0,-0.98931,1e-05,2.05217]
[1779993274750,42.0,73569.53,0.0,-0.98925,1e-05,2.06206]
[1779993275757,42.0,73571.45,0.0,-0.98923,1e-05,2.06496]
[1779993277770,42.0,73570.93,0.0,-0.98924,1e-05,2.06382]
[1779993279784,42.0,73576.92,0.0,-0.98919,1e-05,2.073]
[1779993281548,42.0,73576.95,0.0,-0.98919,1e-05,2.07288]
[1779993281721,42.0,73576.95,0.0,-0.98919,1e-05,2.07288]
[1779993284820,42.0,73580.64,0.0,-0.98916,1e-05,2.07804]
[1779993287721,42.0,73580.52,0.0,-0.98916,1e-05,2.07747]
[1779993292876,41.99,73577.92,0.0,-0.98919,1e-05,2.07224]
[1779993293991,41.99,73577.92,0.0,-0.98919,1e-05,2.07224]
[1779993294222,41.99,73577.92,0.0,-0.98919,1e-05,2.07224]
[1779993295197,41.99,73572.84,0.0,-0.98924,1e-05,2.06366]
[1779993298319,41.99,73570.42,0.0,-0.98927,1e-05,2.05953]
[1779993298467,41.99,73568.37,0.0,-0.98929,1e-05,2.05614]
[1779993298918,41.99,73568.34,0.0,-0.98929,1e-05,2.05595]
[1779993299926,41.99,73561.06,0.0,-0.98935,1e-05,2.04448]
[1779993300933,41.99,73546.88,0.0,-0.98949,1e-05,2.02204]
[1779993302205,41.99,73546.35,0.0,-0.98949,1e-05,2.0218]
[1779993307982,41.99,73543.75,0.0,-0.98951,1e-05,2.01727]
[1779993310105,41.99,73544.3,0.0,-0.98951,1e-05,2.01805]
[1779993310217,41.99,73544.3,0.0,-0.98951,1e-05,2.01805]
[1779993312341,41.99,73544.02,0.0,-0.98951,1e-05,2.01746]
[1779993312467,41.98,73544.03,0.0,-0.98951,1e-05,2.0174]
[1779993313023,41.98,73544.6,0.0,-0.98951,1e-05,2.01822]
[1779993318059,41.98,73544.97,0.0,-0.98951,1e-05,2.01841]
[1779993319858,41.98,73545.23,0.0,-0.98951,1e-05,2.01874]
[1779993319968,41.98,73545.23,0.0,-0.98951,1e-05,2.01874]
[1779993323833,41.98,73546.02,0.0,-0.9895,1e-05,2.01967]
[1779993323967,41.98,73546.02,0.0,-0.9895,1e-05,2.01967]
[1779993324101,41.98,73545.77,0.0,-0.9895,1e-05,2.0192]
[1779993326053,41.98,73545.67,0.0,-0.9895,1e-05,2.01896]
[1779993326217,41.98,73545.67,0.0,-0.9895,1e-05,2.01896]
[1779993328812,41.98,73543.61,0.0,-0.98952,1e-05,2.01553]
[1779993328968,41.98,73543.61,0.0,-0.98952,1e-05,2.01553]
[1779993329131,41.98,73543.61,0.0,-0.98952,1e-05,2.01553]
[1779993329219,41.98,73543.61,0.0,-0.98952,1e-05,2.01553]
[1779993329320,41.98,73535.67,0.0,-0.9896,1e-05,2.00316]
[1779993330143,41.98,73535.01,0.0,-0.9896,1e-05,2.00209]
[1779993335178,41.98,73536.04,0.0,-0.9896,1e-05,2.0022]
[1779993336728,41.98,73535.71,0.0,-0.9896,1e-05,2.00165]
[1779993336967,41.98,73535.71,0.0,-0.9896,1e-05,2.00165]
[1779993337302,41.98,73535.71,0.0,-0.9896,1e-05,2.00165]
[1779993337404,41.98,73535.85,0.0,-0.9896,1e-05,2.00182]
[1779993337467,41.98,73535.85,0.0,-0.9896,1e-05,2.00182]
[1779993341220,41.98,73522.73,0.0,-0.98972,1e-05,1.98146]
[1779993342227,41.98,73514.5,0.0,-0.9898,1e-05,1.96887]
[1779993343233,41.98,73514.27,0.0,-0.9898,1e-05,1.96853]
[1779993345458,41.98,73514.23,0.0,-0.9898,1e-05,1.9685]
[1779993345719,41.98,73514.23,0.0,-0.9898,1e-05,1.9685]
[1779993347176,41.98,73514.23,0.0,-0.9898,1e-05,1.9685]
[1779993352305,41.98,73519.73,0.0,-0.98975,1e-05,1.97701]
[1779993354320,41.98,73521.88,0.0,-0.98973,1e-05,1.9803]
[1779993356120,41.98,73521.63,0.0,-0.98973,1e-05,1.9799]
[1779993356217,41.98,73521.63,0.0,-0.98973,1e-05,1.9799]
[1779993357731,41.98,73521.37,0.0,-0.98973,1e-05,1.97949]
[1779993357970,41.98,73521.37,0.0,-0.98973,1e-05,1.97949]
[1779993358348,41.98,73520.78,0.0,-0.98974,1e-05,1.97858]
[1779993363385,41.98,73521.03,0.0,-0.98974,1e-05,1.97892]
[1779993367393,41.98,73521.24,0.0,-0.98974,1e-05,1.97921]
[1779993367467,41.98,73521.24,0.0,-0.98974,1e-05,1.97921]
[1779993367413,41.98,73512.18,0.0,-0.98982,1e-05,1.96537]
[1779993368419,41.98,73510.91,0.0,-0.98983,1e-05,1.96345]
[1779993369327,41.98,73510.91,0.0,-0.98983,1e-05,1.96345]
[1779993369467,41.98,73510.91,0.0,-0.98983,1e-05,1.96345]
[1779993369427,41.98,73510.63,0.0,-0.98983,1e-05,1.96304]
[1779993374462,41.98,73510.25,0.0,-0.98983,1e-05,1.96255]
[1779993379806,41.98,73510.01,0.0,-0.98984,1e-05,1.96225]
[1779993379968,41.98,73510.01,0.0,-0.98984,1e-05,1.96225]
[1779993381455,41.98,73509.85,0.0,-0.98984,1e-05,1.96205]
[1779993381470,41.98,73509.85,0.0,-0.98984,1e-05,1.96205]
[1779993380504,41.98,73520.5,0.0,-0.98974,1e-05,1.9783]
[1779993381511,41.98,73521.55,0.0,-0.98973,1e-05,1.97989]
[1779993385190,41.98,73522.93,0.0,-0.98972,1e-05,1.98198]
[1779993385217,41.98,73522.93,0.0,-0.98972,1e-05,1.98198]
[1779993391581,41.98,73523.33,0.0,-0.98972,1e-05,1.98117]
[1779993394602,41.98,73518.55,0.0,-0.98977,1e-05,1.97379]
[1779993395798,41.98,73518.55,0.0,-0.98977,1e-05,1.97379]
[1779993395969,41.98,73518.55,0.0,-0.98977,1e-05,1.97379]
[1779993397026,41.98,73515.85,0.0,-0.98979,1e-05,1.96966]
[1779993397217,41.98,73515.85,0.0,-0.98979,1e-05,1.96966]
[1779993397319,41.98,73515.24,0.0,-0.9898,1e-05,1.96874]
[1779993402663,41.98,73514.97,0.0,-0.9898,1e-05,1.96835]
[1779993404027,41.98,73514.97,0.0,-0.9898,1e-05,1.96835]
[1779993404217,41.98,73514.97,0.0,-0.9898,1e-05,1.96835]
[1779993404658,41.98,73516.27,0.0,-0.98979,1e-05,1.97034]
[1779993404721,41.98,73516.27,0.0,-0.98979,1e-05,1.97034]
[1779993404820,41.98,73516.47,0.0,-0.98979,1e-05,1.97064]
[1779993409521,41.98,73517.08,0.0,-0.98978,1e-05,1.97157]
[1779993409718,41.98,73517.08,0.0,-0.98978,1e-05,1.97157]
[1779993414656,41.98,73516.2,0.0,-0.98979,1e-05,1.97022]
[1779993414719,41.98,73516.2,0.0,-0.98979,1e-05,1.97022]
[1779993414978,41.98,73516.78,0.0,-0.98978,1e-05,1.97111]
[1779993416467,41.98,73516.78,0.0,-0.98978,1e-05,1.97111]
[1779993420034,41.98,73516.32,0.0,-0.98979,1e-05,1.97041]
[1779993420231,41.98,73516.32,0.0,-0.98979,1e-05,1.97041]
[1779993420332,41.98,73516.65,0.0,-0.98978,1e-05,1.97092]
[1779993422042,41.98,73516.39,0.0,-0.98979,1e-05,1.97052]
[1779993422225,41.98,73516.39,0.0,-0.98979,1e-05,1.97052]
[1779993425533,41.98,73517.47,0.0,-0.98978,1e-05,1.97218]
[1779993425721,41.98,73517.91,0.0,-0.98977,1e-05,1.97285]
[1779993425872,41.98,73517.91,0.0,-0.98977,1e-05,1.97285]
[1779993425969,41.98,73517.91,0.0,-0.98977,1e-05,1.97285]
[1779993426070,41.98,73522.68,0.0,-0.98973,1e-05,1.98013]
[1779993429854,41.98,73519.38,0.0,-0.98976,1e-05,1.97504]
[1779993434889,41.98,73521.29,0.0,-0.98974,1e-05,1.9779]
[1779993437717,41.98,73521.16,0.0,-0.98974,1e-05,1.97766]
[1779993441178,41.98,73519.69,0.0,-0.98976,1e-05,1.97538]
[1779993441217,41.98,73519.69,0.0,-0.98976,1e-05,1.97538]
[1779993441230,41.98,73519.69,0.0,-0.98976,1e-05,1.97538]
[1779993441467,41.98,73519.69,0.0,-0.98976,1e-05,1.97538]
[1779993441278,41.98,73518.45,0.0,-0.98977,1e-05,1.97346]
[1779993444075,41.98,73517.44,0.0,-0.98978,1e-05,1.97191]
[1779993445780,41.98,73514.51,0.0,-0.9898,1e-05,1.96743]
[1779993445969,41.98,73514.51,0.0,-0.9898,1e-05,1.96743]
[1779993446147,41.98,73514.51,0.0,-0.9898,1e-05,1.96743]
[1779993446219,41.98,73514.51,0.0,-0.9898,1e-05,1.96743]
[1779993446320,41.98,73509.31,0.0,-0.98985,1e-05,1.95952]
[1779993452019,41.98,73509.87,0.0,-0.98985,1e-05,1.95922]
[1779993454646,41.98,73507.98,0.0,-0.98987,1e-05,1.95639]
[1779993454723,41.98,73507.98,0.0,-0.98987,1e-05,1.95639]
[1779993455038,41.98,73506.58,0.0,-0.98988,1e-05,1.95429]
[1779993457052,41.98,73499.99,0.0,-0.98994,1e-05,1.94437]
[1779993459513,41.98,73497.29,0.0,-0.98996,1e-05,1.94033]
[1779993459718,41.98,73497.18,0.0,-0.98996,1e-05,1.94021]
[1779993465108,41.98,73497.69,0.0,-0.98995,1e-05,1.94134]
[1779993468129,41.98,73491.2,0.0,-0.99001,1e-05,1.93173]
[1779993469136,41.98,73485.37,0.0,-0.99006,1e-05,1.92306]
[1779993473648,41.98,73485.21,0.0,-0.99006,1e-05,1.92314]
[1779993473721,41.98,73485.21,0.0,-0.99006,1e-05,1.92314]
[1779993474169,41.98,73485.21,0.0,-0.99006,1e-05,1.92314]
[1779993474223,41.98,73485.21,0.0,-0.99006,1e-05,1.92314]
[1779993474563,41.98,73485.21,0.0,-0.99006,1e-05,1.92314]
[1779993474568,41.98,73485.61,0.0,-0.99006,1e-05,1.92382]
[1779993479932,41.98,73486.93,0.0,-0.99004,1e-05,1.9262]
[1779993479968,41.98,73486.93,0.0,-0.99004,1e-05,1.9262]
[1779993480480,41.98,73486.93,0.0,-0.99004,1e-05,1.9262]
[1779993480581,41.98,73485.98,0.0,-0.99005,1e-05,1.92485]
[1779993480720,41.98,73485.98,0.0,-0.99005,1e-05,1.92485]
[1779993481220,41.98,73491.7,0.0,-0.99,1e-05,1.93352]
[1779993482362,41.98,73491.7,0.0,-0.99,1e-05,1.93352]
[1779993482470,41.98,73491.7,0.0,-0.99,1e-05,1.93352]
[1779993482571,41.98,73494.65,0.0,-0.98997,1e-05,1.93802]
[1779993485248,41.99,73504.34,0.0,-0.98989,1e-05,1.95283]
[1779993486255,41.99,73512.21,0.0,-0.98982,1e-05,1.96481]
[1779993487262,41.99,73515.01,0.0,-0.98979,1e-05,1.96909]
[1779993490169,41.99,73514.87,0.0,-0.98979,1e-05,1.96888]
[1779993490220,41.99,73514.87,0.0,-0.98979,1e-05,1.96888]
[1779993491301,41.99,73519.3,0.0,-0.98975,1e-05,1.97565]
[1779993492304,41.99,73524.22,0.0,-0.98971,1e-05,1.98317]
[1779993495325,41.99,73525.8,0.0,-0.9897,1e-05,1.98551]
[1779993495737,41.99,73525.8,0.0,-0.9897,1e-05,1.98551]
[1779993495926,41.99,73525.8,0.0,-0.9897,1e-05,1.98551]
[1779993495971,41.99,73525.8,0.0,-0.9897,1e-05,1.98551]
[1779993496332,41.98,73525.99,0.0,-0.9897,1e-05,1.98577]
[1779993499360,41.98,73521.88,0.0,-0.98973,1e-05,1.97937]
[1779993500367,41.98,73517.07,0.0,-0.98978,1e-05,1.972]
[1779993502381,41.98,73515.26,0.0,-0.98979,1e-05,1.96923]
[1779993505234,41.98,73514.27,0.0,-0.9898,1e-05,1.96773]
[1779993505470,41.98,73514.27,0.0,-0.9898,1e-05,1.96773]
[1779993505495,41.98,73514.29,0.0,-0.9898,1e-05,1.96777]
[1779993505632,41.98,73514.29,0.0,-0.9898,1e-05,1.96777]
[1779993505720,41.98,73514.29,0.0,-0.9898,1e-05,1.96777]
[1779993510437,41.98,73518.51,0.0,-0.98976,1e-05,1.97423]
[1779993511122,41.98,73518.51,0.0,-0.98976,1e-05,1.97423]
[1779993511220,41.98,73518.51,0.0,-0.98976,1e-05,1.97423]
[1779993511444,41.98,73518.96,0.0,-0.98977,1e-05,1.97366]
[1779993512245,41.98,73518.96,0.0,-0.98977,1e-05,1.97366]
[1779993512472,41.98,73518.96,0.0,-0.98977,1e-05,1.97366]
[1779993512538,41.98,73515.12,0.0,-0.9898,1e-05,1.96779]
[1779993515472,41.98,73501.5,0.0,-0.98992,1e-05,1.94714]
[1779993516479,41.98,73498.21,0.0,-0.98995,1e-05,1.94222]
[1779993517135,41.98,73498.21,0.0,-0.98995,1e-05,1.94222]
[1779993517218,41.98,73498.21,0.0,-0.98995,1e-05,1.94222]
[1779993517486,41.99,73497.87,0.0,-0.98995,1e-05,1.94176]
[1779993517771,41.99,73497.87,0.0,-0.98995,1e-05,1.94176]
[1779993517968,41.99,73497.87,0.0,-0.98995,1e-05,1.94176]
[1779993519500,41.99,73491.03,0.0,-0.99001,1e-05,1.93158]
[1779993522436,41.99,73491.48,0.0,-0.99001,1e-05,1.9324]
[1779993522469,41.99,73491.48,0.0,-0.99001,1e-05,1.9324]
[1779993522537,41.99,73491.51,0.0,-0.99001,1e-05,1.93251]
[1779993522681,41.99,73491.51,0.0,-0.99001,1e-05,1.93251]
[1779993522724,41.99,73491.51,0.0,-0.99001,1e-05,1.93251]
[1779993528563,41.99,73491.5,0.0,-0.99,1e-05,1.93291]
[1779993533598,41.99,73490.29,0.0,-0.99001,1e-05,1.93143]
[1779993534910,41.99,73490.01,0.0,-0.99001,1e-05,1.93108]
[1779993534967,41.99,73490.01,0.0,-0.99001,1e-05,1.93108]
[1779993538393,41.99,73488.15,0.0,-0.99003,1e-05,1.92851]
[1779993538476,41.99,73488.15,0.0,-0.99003,1e-05,1.92851]
[1779993538633,41.99,73485.95,0.0,-0.99005,1e-05,1.92528]
[1779993539640,41.99,73483.03,0.0,-0.99007,1e-05,1.92099]
[1779993541904,41.99,73484.8,0.0,-0.99006,1e-05,1.92382]
[1779993541969,41.99,73484.8,0.0,-0.99006,1e-05,1.92382]
[1779993546443,41.99,73484.82,0.0,-0.99005,1e-05,1.9242]
[1779993546469,41.99,73484.82,0.0,-0.99005,1e-05,1.9242]
[1779993546527,41.99,73484.82,0.0,-0.99005,1e-05,1.9242]
[1779993546540,41.99,73484.82,0.0,-0.99005,1e-05,1.92429]
[1779993546719,41.99,73484.82,0.0,-0.99005,1e-05,1.92429]
[1779993550571,41.99,73488.25,0.0,-0.99002,1e-05,1.92977]
[1779993551338,41.99,73488.25,0.0,-0.99002,1e-05,1.92977]
[1779993551454,41.99,73488.25,0.0,-0.99002,1e-05,1.92977]
[1779993551469,41.99,73488.25,0.0,-0.99002,1e-05,1.92977]
[1779993551486,42.0,73491.53,0.0,-0.98999,1e-05,1.93477]
[1779993552731,42.0,73494.42,0.0,-0.98997,1e-05,1.93918]
[1779993553738,42.0,73490.27,0.0,-0.99,1e-05,1.933]
[1779993554967,42.0,73490.27,0.0,-0.99,1e-05,1.933]
[1779993555220,42.0,73490.27,0.0,-0.99,1e-05,1.933]
[1779993556309,42.0,73489.78,0.0,-0.99001,1e-05,1.9324]
[1779993556469,42.0,73489.78,0.0,-0.99001,1e-05,1.9324]
[1779993556519,42.0,73489.41,0.0,-0.99001,1e-05,1.93192]
[1779993558595,42.0,73486.9,0.0,-0.99003,1e-05,1.92815]
[1779993558720,42.0,73485.41,0.0,-0.99004,1e-05,1.92608]
[1779993563415,42.0,73484.2,0.0,-0.99005,1e-05,1.92451]
[1779993563468,42.0,73484.2,0.0,-0.99005,1e-05,1.92451]
[1779993567964,42.0,73486.54,0.0,-0.99003,1e-05,1.92842]
[1779993568219,42.0,73486.54,0.0,-0.99003,1e-05,1.92842]
[1779993568254,42.0,73486.71,0.0,-0.99003,1e-05,1.92883]
[1779993569886,42.0,73488.76,0.0,-0.99001,1e-05,1.93191]
[1779993569969,42.0,73488.76,0.0,-0.99001,1e-05,1.93191]
[1779993570071,42.0,73493.3,0.0,-0.98997,1e-05,1.9388]
[1779993571722,42.0,73491.81,0.0,-0.98998,1e-05,1.93661]
[1779993571863,42.0,73492.03,0.0,-0.98998,1e-05,1.93577]
[1779993574823,42.0,73491.78,0.0,-0.98999,1e-05,1.93552]
[1779993574968,42.0,73491.78,0.0,-0.98999,1e-05,1.93552]
[1779993575063,42.0,73491.78,0.0,-0.98999,1e-05,1.93552]
[1779993575220,42.0,73491.78,0.0,-0.98999,1e-05,1.93552]
[1779993575321,42.0,73492.32,0.0,-0.98998,1e-05,1.93645]
[1779993580927,42.0,73491.85,0.0,-0.98998,1e-05,1.93604]
[1779993584929,42.0,73491.82,0.0,-0.98998,1e-05,1.93617]
[1779993584969,42.0,73491.82,0.0,-0.98998,1e-05,1.93617]
[1779993585486,42.0,73491.82,0.0,-0.98998,1e-05,1.93617]
[1779993585720,42.0,73491.82,0.0,-0.98998,1e-05,1.93617]
[1779993585721,42.0,73491.82,0.0,-0.98998,1e-05,1.93629]
[1779993589087,42.0,73492.39,0.0,-0.98998,1e-05,1.93726]
[1779993593909,42.01,73492.19,0.0,-0.98998,1e-05,1.93713]
[1779993593969,42.01,73492.19,0.0,-0.98998,1e-05,1.93713]
[1779993594263,42.01,73492.19,0.0,-0.98998,1e-05,1.93713]
[1779993594468,42.01,73492.19,0.0,-0.98998,1e-05,1.93713]
[1779993594500,42.01,73491.41,0.0,-0.98998,1e-05,1.93618]
[1779993599759,42.01,73491.3,0.0,-0.98998,1e-05,1.93624]
[1779993599968,42.01,73491.3,0.0,-0.98998,1e-05,1.93624]
[1779993601020,42.01,73490.82,0.0,-0.98999,1e-05,1.93558]
[1779993601219,42.01,73490.82,0.0,-0.98999,1e-05,1.93558]
[1779993601282,42.01,73489.58,0.0,-0.99,1e-05,1.93383]
[1779993602075,42.01,73483.21,0.0,-0.99005,1e-05,1.92427]
[1779993604089,42.01,73484.26,0.0,-0.99004,1e-05,1.92598]
[1779993609125,42.01,73482.33,0.0,-0.99006,1e-05,1.92346]
[1779993615117,42.01,73482.49,0.0,-0.99005,1e-05,1.92377]
[1779993615223,42.01,73482.49,0.0,-0.99005,1e-05,1.92377]
[1779993617181,42.01,73490.03,0.0,-0.98999,1e-05,1.93559]
[1779993617805,42.01,73490.03,0.0,-0.98999,1e-05,1.93559]
[1779993617969,42.01,73490.03,0.0,-0.98999,1e-05,1.93559]
[1779993618172,42.01,73490.03,0.0,-0.98999,1e-05,1.93559]
[1779993618223,42.01,73490.03,0.0,-0.98999,1e-05,1.93559]
[1779993618267,42.01,73494.19,0.0,-0.98995,1e-05,1.94198]
[1779993620203,42.01,73490.21,0.0,-0.98998,1e-05,1.93603]
[1779993623447,42.01,73489.71,0.0,-0.98999,1e-05,1.93542]
[1779993623470,42.01,73489.71,0.0,-0.98999,1e-05,1.93542]
[1779993623574,42.01,73489.71,0.0,-0.98999,1e-05,1.93542]
[1779993623721,42.01,73489.71,0.0,-0.98999,1e-05,1.93542]
[1779993623672,42.01,73489.68,0.0,-0.98999,1e-05,1.93542]
[1779993628259,42.01,73483.38,0.0,-0.99004,1e-05,1.92618]
[1779993629291,42.01,73483.38,0.0,-0.99004,1e-05,1.92618]
[1779993629469,42.01,73483.38,0.0,-0.99004,1e-05,1.92618]
[1779993629627,42.01,73483.38,0.0,-0.99004,1e-05,1.92618]
[1779993629722,42.01,73483.38,0.0,-0.99004,1e-05,1.92618]
[1779993629673,42.01,73479.4,0.0,-0.99007,1e-05,1.92034]
[1779993635308,42.02,73481.56,0.0,-0.99006,1e-05,1.92283]
[1779993635841,42.02,73481.56,0.0,-0.99006,1e-05,1.92283]
[1779993635968,42.02,73481.56,0.0,-0.99006,1e-05,1.92283]
[1779993636196,42.02,73481.56,0.0,-0.99006,1e-05,1.92283]
[1779993636219,42.02,73481.56,0.0,-0.99006,1e-05,1.92283]
[1779993636315,42.02,73482.11,0.0,-0.99005,1e-05,1.92374]
[1779993640917,42.02,73480.87,0.0,-0.99006,1e-05,1.92221]
[1779993640970,42.02,73480.87,0.0,-0.99006,1e-05,1.92221]
[1779993643292,42.02,73479.98,0.0,-0.99007,1e-05,1.92105]
[1779993643468,42.02,73479.98,0.0,-0.99007,1e-05,1.92105]
[1779993643569,42.02,73480.12,0.0,-0.99007,1e-05,1.92135]
[1779993645407,42.02,73480.25,0.0,-0.99007,1e-05,1.92163]
[1779993645469,42.02,73480.25,0.0,-0.99007,1e-05,1.92163]
[1779993651421,42.02,73480.09,0.0,-0.99006,1e-05,1.92203]
[1779993655452,42.02,73480.71,0.0,-0.99006,1e-05,1.92323]
[1779993655469,42.02,73480.71,0.0,-0.99006,1e-05,1.92323]
[1779993655794,42.02,73480.71,0.0,-0.99006,1e-05,1.92323]
[1779993655604,42.02,73481.1,0.0,-0.99005,1e-05,1.9239]
[1779993655969,42.02,73481.1,0.0,-0.99005,1e-05,1.9239]
[1779993661544,42.03,73481.67,0.0,-0.99004,1e-05,1.92516]
[1779993661722,42.03,73481.67,0.0,-0.99004,1e-05,1.92516]
[1779993661571,42.03,73482.93,0.0,-0.99003,1e-05,1.92713]
[1779993662071,42.03,73482.93,0.0,-0.99003,1e-05,1.92713]
[1779993662219,42.03,73482.93,0.0,-0.99003,1e-05,1.92713]
[1779993662549,42.03,73482.93,0.0,-0.99003,1e-05,1.92713]
[1779993662632,42.03,73482.37,0.0,-0.99004,1e-05,1.92636]
[1779993663505,42.03,73484.82,0.0,-0.99002,1e-05,1.93011]
[1779993668540,42.03,73484.62,0.0,-0.99002,1e-05,1.93013]
[1779993671971,42.03,73483.75,0.0,-0.99002,1e-05,1.92902]
[1779993672219,42.03,73483.75,0.0,-0.99002,1e-05,1.92902]
[1779993672769,42.03,73483.75,0.0,-0.99002,1e-05,1.92902]
[1779993672568,42.03,73481.12,0.0,-0.99004,1e-05,1.92515]
[1779993672969,42.03,73481.12,0.0,-0.99004,1e-05,1.92515]
[1779993675589,42.03,73478.94,0.0,-0.99006,1e-05,1.92211]
[1779993677436,42.03,73479.28,0.0,-0.99006,1e-05,1.92269]
[1779993677471,42.03,73479.28,0.0,-0.99006,1e-05,1.92269]
[1779993682638,42.03,73476.44,0.0,-0.99008,1e-05,1.91894]
[1779993684595,42.03,73478.41,0.0,-0.99006,1e-05,1.92197]
[1779993684721,42.03,73478.41,0.0,-0.99006,1e-05,1.92197]
[1779993684790,42.03,73483.33,0.0,-0.99002,1e-05,1.92942]
[1779993685193,42.03,73483.33,0.0,-0.99002,1e-05,1.92942]
[1779993685226,42.03,73483.33,0.0,-0.99002,1e-05,1.92942]
[1779993688679,42.03,73486.5,0.0,-0.98999,1e-05,1.93444]
[1779993689295,42.03,73486.5,0.0,-0.98999,1e-05,1.93444]
[1779993689469,42.03,73486.5,0.0,-0.98999,1e-05,1.93444]
[1779993691251,42.03,73485.79,0.0,-0.99,1e-05,1.93348]
[1779993691473,42.03,73485.79,0.0,-0.99,1e-05,1.93348]
[1779993691701,42.03,73486.31,0.0,-0.99,1e-05,1.93309]
[1779993692708,42.03,73512.06,0.0,-0.98977,1e-05,1.97213]
[1779993693586,42.03,73512.06,0.0,-0.98977,1e-05,1.97213]
[1779993693714,42.03,73518.34,0.0,-0.98971,1e-05,1.98173]
[1779993694722,42.03,73515.93,0.0,-0.98974,1e-05,1.97804]
[1779993696021,42.03,73515.69,0.0,-0.98974,1e-05,1.97765]
[1779993696736,42.03,73515.96,0.0,-0.98974,1e-05,1.97805]
[1779993701771,42.03,73518.96,0.0,-0.98971,1e-05,1.98254]
[1779993702778,42.03,73515.52,0.0,-0.98974,1e-05,1.97724]
[1779993703785,42.03,73512.11,0.0,-0.98977,1e-05,1.97202]
[1779993708820,42.03,73516.29,0.0,-0.98973,1e-05,1.97837]
[1779993711146,42.03,73517.37,0.0,-0.98972,1e-05,1.97999]
[1779993711217,42.03,73517.37,0.0,-0.98972,1e-05,1.97999]
[1779993711841,42.03,73517.86,0.0,-0.98972,1e-05,1.98072]
[1779993711905,42.03,73517.86,0.0,-0.98972,1e-05,1.98072]
[1779993711974,42.03,73517.86,0.0,-0.98972,1e-05,1.98072]
[1779993717883,42.03,73522.13,0.0,-0.98968,1e-05,1.98714]
[1779993719066,42.03,73522.13,0.0,-0.98968,1e-05,1.98714]
[1779993719217,42.03,73522.13,0.0,-0.98968,1e-05,1.98714]
[1779993719608,42.03,73522.13,0.0,-0.98968,1e-05,1.98714]
[1779993719720,42.03,73522.13,0.0,-0.98968,1e-05,1.98714]
[1779993719815,42.03,73523.22,0.0,-0.98967,1e-05,1.98875]
[1779993719967,42.03,73523.22,0.0,-0.98967,1e-05,1.98875]
[1779993725941,42.03,73521.8,0.0,-0.98969,1e-05,1.98637]
[1779993729682,42.03,73522.01,0.0,-0.98969,1e-05,1.98663]
[1779993729719,42.03,73522.01,0.0,-0.98969,1e-05,1.98663]
[1779993729820,42.03,73522.43,0.0,-0.98968,1e-05,1.98721]
[1779993731093,42.03,73522.29,0.0,-0.98968,1e-05,1.98699]
[1779993731223,42.03,73522.29,0.0,-0.98968,1e-05,1.98699]
[1779993732991,42.03,73519.75,0.0,-0.98971,1e-05,1.983]
[1779993736342,42.03,73519.84,0.0,-0.98971,1e-05,1.98305]
[1779993736467,42.03,73519.84,0.0,-0.98971,1e-05,1.98305]
[1779993736564,42.03,73519.48,0.0,-0.98971,1e-05,1.98247]
[1779993736994,42.03,73519.48,0.0,-0.98971,1e-05,1.98247]
[1779993737218,42.03,73519.48,0.0,-0.98971,1e-05,1.98247]
[1779993741855,42.03,73519.1,0.0,-0.98971,1e-05,1.98182]
[1779993741049,42.03,73517.41,0.0,-0.98973,1e-05,1.9792]
[1779993741968,42.03,73517.41,0.0,-0.98973,1e-05,1.9792]
[1779993742056,42.03,73514.27,0.0,-0.98976,1e-05,1.97438]
[1779993749105,42.03,73507.8,0.0,-0.98981,1e-05,1.96445]
[1779993750903,42.03,73507.8,0.0,-0.98981,1e-05,1.96445]
[1779993750766,42.03,73505.78,0.0,-0.98983,1e-05,1.9614]
[1779993750969,42.03,73505.78,0.0,-0.98983,1e-05,1.9614]
[1779993751731,42.03,73505.78,0.0,-0.98983,1e-05,1.9614]
[1779993751740,42.03,73505.51,0.0,-0.98984,1e-05,1.95977]
[1779993755908,42.03,73505.91,0.0,-0.98984,1e-05,1.96041]
[1779993755968,42.03,73505.7,0.0,-0.98984,1e-05,1.9601]
[1779993761189,42.03,73505.62,0.0,-0.98984,1e-05,1.96007]
[1779993764194,42.03,73507.44,0.0,-0.98982,1e-05,1.96286]
[1779993764218,42.03,73507.44,0.0,-0.98982,1e-05,1.96286]
[1779993766082,42.03,73508.74,0.0,-0.98981,1e-05,1.96486]
[1779993766218,42.03,73508.74,0.0,-0.98981,1e-05,1.96486]
[1779993766223,42.03,73507.31,0.0,-0.98982,1e-05,1.96269]
[1779993768491,42.03,73506.42,0.0,-0.98983,1e-05,1.96135]
[1779993768719,42.03,73506.42,0.0,-0.98983,1e-05,1.96135]
[1779993770252,42.03,73501.59,0.0,-0.98987,1e-05,1.95405]
[1779993771259,42.03,73497.08,0.0,-0.98991,1e-05,1.94724]
[1779993772101,42.03,73497.08,0.0,-0.98991,1e-05,1.94724]
[1779993772218,42.03,73497.08,0.0,-0.98991,1e-05,1.94724]
[1779993774280,42.03,73494.72,0.0,-0.98993,1e-05,1.94379]
[1779993776293,42.03,73501.88,0.0,-0.98987,1e-05,1.9547]
[1779993776946,42.03,73501.88,0.0,-0.98987,1e-05,1.9547]
[1779993776970,42.03,73501.88,0.0,-0.98987,1e-05,1.9547]
[1779993779315,42.03,73498.78,0.0,-0.9899,1e-05,1.95009]
[1779993779944,42.03,73498.78,0.0,-0.9899,1e-05,1.95009]
[1779993779968,42.03,73498.78,0.0,-0.9899,1e-05,1.95009]
[1779993780836,42.03,73498.68,0.0,-0.9899,1e-05,1.95]
[1779993783748,42.03,73497.94,0.0,-0.9899,1e-05,1.94892]
[1779993783968,42.03,73498.59,0.0,-0.9899,1e-05,1.94997]
[1779993784350,42.03,73494.33,0.0,-0.98994,1e-05,1.94354]
[1779993785357,42.03,73490.41,0.0,-0.98997,1e-05,1.93767]
[1779993787610,42.03,73489.91,0.0,-0.98997,1e-05,1.93696]
[1779993787718,42.03,73489.91,0.0,-0.98997,1e-05,1.93696]
[1779993787820,42.03,73488.75,0.0,-0.98998,1e-05,1.93533]
[1779993790684,42.03,73488.63,0.0,-0.98998,1e-05,1.93521]
[1779993790719,42.03,73488.63,0.0,-0.98998,1e-05,1.93521]
[1779993796434,42.05,73489.62,0.0,-0.98995,1e-05,1.94163]
[1779993801423,42.06,73489.46,0.0,-0.98993,1e-05,1.94417]
[1779993801467,42.06,73489.46,0.0,-0.98993,1e-05,1.94417]
[1779993805418,42.08,73488.94,0.0,-0.98992,1e-05,1.94682]
[1779993805467,42.08,73488.94,0.0,-0.98992,1e-05,1.94682]
[1779993805509,42.08,73489.17,0.0,-0.98991,1e-05,1.94786]
[1779993810219,42.09,73489.24,0.0,-0.98989,1e-05,1.95069]
[1779993814455,42.1,73490.07,0.0,-0.98988,1e-05,1.95341]
[1779993814468,42.1,73490.07,0.0,-0.98988,1e-05,1.95341]
[1779993814574,42.1,73493.77,0.0,-0.98984,1e-05,1.95968]
[1779993816281,42.11,73493.79,0.0,-0.98983,1e-05,1.96038]
[1779993816469,42.11,73493.79,0.0,-0.98983,1e-05,1.96038]
[1779993816588,42.11,73494.79,0.0,-0.98982,1e-05,1.96255]
[1779993817595,42.11,73498.12,0.0,-0.98979,1e-05,1.96827]
[1779993819673,42.11,73498.39,0.0,-0.98978,1e-05,1.96933]
[1779993819722,42.11,73498.39,0.0,-0.98978,1e-05,1.96933]
[1779993824755,42.13,73495.81,0.0,-0.98979,1e-05,1.96865]
[1779993825194,42.13,73496.14,0.0,-0.98978,1e-05,1.9698]
[1779993825219,42.13,73496.14,0.0,-0.98978,1e-05,1.9698]
[1779993826658,42.13,73495.74,0.0,-0.98977,1e-05,1.97047]
[1779993830219,42.14,73495.83,0.0,-0.98977,1e-05,1.97187]
[1779993834994,42.15,73496.95,0.0,-0.98973,1e-05,1.97735]
[1779993835218,42.15,73496.95,0.0,-0.98973,1e-05,1.97735]
[1779993835475,42.15,73496.95,0.0,-0.98973,1e-05,1.97735]
[1779993835718,42.15,73496.95,0.0,-0.98973,1e-05,1.97735]
[1779993835721,42.16,73495.93,0.0,-0.98974,1e-05,1.97642]
[1779993840756,42.17,73495.56,0.0,-0.98972,1e-05,1.97896]
[1779993841826,42.17,73495.56,0.0,-0.98972,1e-05,1.97896]
[1779993841967,42.17,73495.56,0.0,-0.98972,1e-05,1.97896]
[1779993844427,42.18,73498.8,0.0,-0.98968,1e-05,1.98575]
[1779993844467,42.18,73498.8,0.0,-0.98968,1e-05,1.98575]
[1779993844784,42.18,73498.78,0.0,-0.98968,1e-05,1.98633]
[1779993849819,42.19,73499.54,0.0,-0.98966,1e-05,1.99054]
[1779993853899,42.19,73499.54,0.0,-0.98965,1e-05,1.99114]
[1779993853967,42.19,73499.54,0.0,-0.98965,1e-05,1.99114]
[1779993855854,42.2,73499.26,0.0,-0.98964,1e-05,1.99311]
[1779993855967,42.2,73499.26,0.0,-0.98964,1e-05,1.99311]
[1779993855861,42.2,73499.56,0.0,-0.98963,1e-05,1.99418]
[1779993858381,42.21,73499.08,0.0,-0.98963,1e-05,1.99464]
[1779993858467,42.21,73499.08,0.0,-0.98963,1e-05,1.99464]
[1779993858882,42.21,73495.64,0.0,-0.98966,1e-05,1.98996]
[1779993861171,42.22,73492.86,0.0,-0.98968,1e-05,1.98693]
[1779993861218,42.22,73492.86,0.0,-0.98968,1e-05,1.98693]
[1779993861701,42.22,73492.86,0.0,-0.98968,1e-05,1.98693]
[1779993861717,42.22,73492.86,0.0,-0.98968,1e-05,1.98693]
[1779993861912,42.22,73494.26,0.0,-0.98966,1e-05,1.98968]
[1779993866947,42.23,73496.87,0.0,-0.98962,1e-05,1.99669]
[1779993869968,42.24,73501.31,0.0,-0.98957,1e-05,2.00529]
[1779993870220,42.24,73501.31,0.0,-0.98957,1e-05,2.00529]
[1779993870975,42.24,73496.24,0.0,-0.98961,1e-05,1.99808]
[1779993872739,42.24,73493.99,0.0,-0.98963,1e-05,1.99396]
[1779993872967,42.24,73493.99,0.0,-0.98963,1e-05,1.99396]
[1779993872991,42.24,73490.88,0.0,-0.98966,1e-05,1.9898]
[1779993874221,42.25,73490.06,0.0,-0.98966,1e-05,1.98915]
[1779993880065,42.26,73489.95,0.0,-0.98964,1e-05,1.99261]
[1779993881669,42.26,73489.95,0.0,-0.98964,1e-05,1.99261]
[1779993881720,42.26,73489.95,0.0,-0.98964,1e-05,1.99261]
[1779993881810,42.27,73489.63,0.0,-0.98964,1e-05,1.99332]
[1779993884490,42.27,73490.42,0.0,-0.98963,1e-05,1.99513]
[1779993884719,42.27,73490.42,0.0,-0.98963,1e-05,1.99513]
[1779993890135,42.28,73490.22,0.0,-0.9896,1e-05,1.99896]
[1779993895171,42.29,73493.34,0.0,-0.98956,1e-05,2.00667]
[1779993896957,42.29,73493.34,0.0,-0.98956,1e-05,2.00667]
[1779993896970,42.29,73493.34,0.0,-0.98956,1e-05,2.00667]
[1779993897031,42.3,73495.4,0.0,-0.98953,1e-05,2.01099]
[1779993902220,42.31,73495.06,0.0,-0.98952,1e-05,2.0133]
[1779993906220,42.32,73495.37,0.0,-0.98951,1e-05,2.01547]
[1779993909269,42.33,73507.24,0.0,-0.98938,1e-05,2.03609]
[1779993910276,42.33,73513.22,0.0,-0.98933,1e-05,2.04594]
[1779993913038,42.33,73513.15,0.0,-0.98932,1e-05,2.04634]
[1779993913070,42.33,73512.89,0.0,-0.98932,1e-05,2.04695]
[1779993913217,42.33,73512.89,0.0,-0.98932,1e-05,2.04695]
[1779993918335,42.34,73513.58,0.0,-0.9893,1e-05,2.05055]
[1779993919948,42.34,73513.58,0.0,-0.9893,1e-05,2.05055]
[1779993919969,42.34,73513.58,0.0,-0.9893,1e-05,2.05055]
[1779993925383,42.36,73511.79,0.0,-0.98929,1e-05,2.05127]
[1779993926360,42.36,73511.79,0.0,-0.98929,1e-05,2.05127]
[1779993926467,42.36,73511.79,0.0,-0.98929,1e-05,2.05127]
[1779993926569,42.36,73511.67,0.0,-0.98929,1e-05,2.05158]
[1779993933439,42.37,73511.29,0.0,-0.98928,1e-05,2.05319]
[1779993938218,42.38,73511.23,0.0,-0.98927,1e-05,2.05508]
[1779993943509,42.39,73512.16,0.0,-0.98924,1e-05,2.05948]
[1779993945516,42.39,73511.96,0.0,-0.98924,1e-05,2.05965]
[1779993945721,42.39,73511.96,0.0,-0.98924,1e-05,2.05965]
[1779993945750,42.39,73511.96,0.0,-0.98924,1e-05,2.05965]
[1779993945967,42.39,73511.96,0.0,-0.98924,1e-05,2.05965]
[1779993946069,42.4,73511.42,0.0,-0.98924,1e-05,2.05977]
[1779993947328,42.4,73511.04,0.0,-0.98925,1e-05,2.05917]
[1779993952572,42.41,73511.25,0.0,-0.98923,1e-05,2.0624]
[1779993957607,42.42,73511.23,0.0,-0.98921,1e-05,2.06524]
[1779993959953,42.42,73511.1,0.0,-0.98921,1e-05,2.06551]
[1779993959969,42.42,73511.1,0.0,-0.98921,1e-05,2.06551]
[1779993960054,42.42,73511.06,0.0,-0.9892,1e-05,2.06592]
[1779993960397,42.42,73511.06,0.0,-0.9892,1e-05,2.06592]
[1779993960469,42.42,73511.06,0.0,-0.9892,1e-05,2.06592]
[1779993962642,42.43,73500.6,0.0,-0.98929,1e-05,2.05095]
[1779993963649,42.43,73499.88,0.0,-0.9893,1e-05,2.05032]
[1779993968684,42.44,73499.73,0.0,-0.98928,1e-05,2.05257]
[1779993972712,42.45,73491.56,0.0,-0.98935,1e-05,2.0418]
[1779993974726,42.45,73487.76,0.0,-0.98937,1e-05,2.03691]
[1779993976741,42.45,73483.41,0.0,-0.98941,1e-05,2.0312]
[1779993979762,42.46,73478.4,0.0,-0.98944,1e-05,2.02502]
[1779993980631,42.46,73478.4,0.0,-0.98944,1e-05,2.02502]
[1779993980720,42.46,73478.4,0.0,-0.98944,1e-05,2.02502]
[1779993982783,42.47,73470.74,0.0,-0.9895,1e-05,2.01482]
[1779993984307,42.47,73470.94,0.0,-0.9895,1e-05,2.01568]
[1779993984467,42.47,73470.94,0.0,-0.9895,1e-05,2.01568]
[1779993984797,42.47,73471.12,0.0,-0.98949,1e-05,2.01651]
[1779993989832,42.48,73470.54,0.0,-0.98948,1e-05,2.01835]
[1779993994867,42.49,73472.62,0.0,-0.98945,1e-05,2.02299]
[1779993997580,42.49,73472.6,0.0,-0.98945,1e-05,2.0235]
[1779993997718,42.49,73472.6,0.0,-0.98945,1e-05,2.0235]
[1779994002923,42.51,73472.98,0.0,-0.98943,1e-05,2.02783]
[1779994004531,42.51,73474.44,0.0,-0.98941,1e-05,2.03062]
[1779994004724,42.51,73474.44,0.0,-0.98941,1e-05,2.03062]
[1779994004967,42.51,73474.44,0.0,-0.98941,1e-05,2.03062]
[1779994005054,42.51,73479.32,0.0,-0.98936,1e-05,2.03871]
[1779994006952,42.52,73482.68,0.0,-0.98932,1e-05,2.04495]
[1779994011595,42.52,73480.35,0.0,-0.98933,1e-05,2.04332]
[1779994011657,42.52,73480.35,0.0,-0.98933,1e-05,2.04332]
[1779994011720,42.52,73480.35,0.0,-0.98933,1e-05,2.04332]
[1779994011986,42.53,73480.36,0.0,-0.98933,1e-05,2.04384]
[1779994017023,42.54,73478.69,0.0,-0.98933,1e-05,2.04373]
[1779994020382,42.54,73480.06,0.0,-0.98931,1e-05,2.04734]
[1779994020442,42.54,73480.06,0.0,-0.98931,1e-05,2.04734]
[1779994020470,42.54,73480.06,0.0,-0.98931,1e-05,2.04734]
[1779994021051,42.54,73478.97,0.0,-0.98932,1e-05,2.04613]
[1779994023079,42.55,73479.34,0.0,-0.98931,1e-05,2.04719]
[1779994024152,42.55,73482.29,0.0,-0.98928,1e-05,2.05227]
[1779994024074,42.55,73488.72,0.0,-0.98922,1e-05,2.06279]
[1779994024217,42.55,73488.72,0.0,-0.98922,1e-05,2.06279]
[1779994024402,42.55,73488.72,0.0,-0.98922,1e-05,2.06279]
[1779994024467,42.55,73488.72,0.0,-0.98922,1e-05,2.06279]
[1779994025079,42.55,73494.18,0.0,-0.98917,1e-05,2.07181]
[1779994026086,42.55,73499.75,0.0,-0.98911,1e-05,2.08102]
[1779994027095,42.55,73503.65,0.0,-0.98907,1e-05,2.0876]
[1779994030120,42.56,73507.65,0.0,-0.98903,1e-05,2.09518]
[1779994032997,42.56,73509.88,0.0,-0.989,1e-05,2.09952]
[1779994033113,42.56,73509.88,0.0,-0.989,1e-05,2.09952]
[1779994033141,42.56,73510.6,0.0,-0.98899,1e-05,2.10106]
[1779994033218,42.56,73510.6,0.0,-0.98899,1e-05,2.10106]
[1779994035155,42.57,73514.15,0.0,-0.98895,1e-05,2.1075]
[1779994041197,42.57,73513.75,0.0,-0.98894,1e-05,2.10916]
[1779994042839,42.58,73513.31,0.0,-0.98895,1e-05,2.10884]
[1779994042968,42.58,73513.31,0.0,-0.98895,1e-05,2.10884]
[1779994043157,42.58,73513.31,0.0,-0.98895,1e-05,2.10884]
[1779994043197,42.58,73513.31,0.0,-0.98894,1e-05,2.10923]
[1779994043226,42.58,73513.31,0.0,-0.98894,1e-05,2.10923]
[1779994047246,42.58,73512.67,0.0,-0.98894,1e-05,2.10937]
[1779994047469,42.58,73512.67,0.0,-0.98894,1e-05,2.10937]
[1779994053289,42.59,73512.75,0.0,-0.98893,1e-05,2.11089]
[1779994057995,42.6,73513.1,0.0,-0.98892,1e-05,2.1126]
[1779994058138,42.6,73513.1,0.0,-0.98892,1e-05,2.1126]
[1779994058069,42.6,73514.19,0.0,-0.98891,1e-05,2.1151]
[1779994065378,42.61,73514.47,0.0,-0.98889,1e-05,2.11818]
[1779994069406,42.62,73519.4,0.0,-0.98883,1e-05,2.12756]
[1779994070285,42.62,73519.4,0.0,-0.98883,1e-05,2.12756]
[1779994070468,42.62,73519.4,0.0,-0.98883,1e-05,2.12756]
[1779994071184,42.62,73519.4,0.0,-0.98883,1e-05,2.12756]
[1779994071219,42.62,73519.4,0.0,-0.98883,1e-05,2.12756]
[1779994071420,42.62,73522.47,0.0,-0.9888,1e-05,2.13319]
[1779994076458,42.62,73525.07,0.0,-0.98876,1e-05,2.13909]
[1779994081493,42.63,73523.44,0.0,-0.98877,1e-05,2.13814]
[1779994086528,42.64,73517.95,0.0,-0.98881,1e-05,2.13099]
[1779994089039,42.64,73516.16,0.0,-0.98883,1e-05,2.12847]
[1779994089218,42.64,73516.16,0.0,-0.98883,1e-05,2.12847]
[1779994095592,42.65,73516.21,0.0,-0.98881,1e-05,2.13135]
[1779994100080,42.65,73516.28,0.0,-0.9888,1e-05,2.1325]
[1779994100220,42.65,73516.28,0.0,-0.9888,1e-05,2.1325]
[1779994100181,42.66,73516.06,0.0,-0.9888,1e-05,2.13284]
[1779994100766,42.66,73516.06,0.0,-0.9888,1e-05,2.13284]
[1779994100972,42.66,73516.06,0.0,-0.9888,1e-05,2.13284]
[1779994104661,42.66,73523.63,0.0,-0.98872,1e-05,2.14639]
[1779994105289,42.66,73523.63,0.0,-0.98872,1e-05,2.14639]
[1779994105344,42.66,73523.63,0.0,-0.98872,1e-05,2.14639]
[1779994105468,42.66,73523.63,0.0,-0.98872,1e-05,2.14639]
[1779994105668,42.66,73522.76,0.0,-0.98873,1e-05,2.14533]
[1779994107689,42.66,73518.77,0.0,-0.98876,1e-05,2.13956]
[1779994111791,42.67,73519.43,0.0,-0.98875,1e-05,2.14161]
[1779994114576,42.67,73520.86,0.0,-0.98873,1e-05,2.14359]
[1779994114583,42.67,73520.86,0.0,-0.98873,1e-05,2.14359]
[1779994114718,42.67,73520.86,0.0,-0.98873,1e-05,2.14359]
[1779994114738,42.67,73521.24,0.0,-0.98873,1e-05,2.14453]
[1779994119774,42.68,73519.82,0.0,-0.98873,1e-05,2.14421]
[1779994121974,42.68,73519.38,0.0,-0.98873,1e-05,2.14383]
[1779994122128,42.68,73519.38,0.0,-0.98873,1e-05,2.14383]
[1779994122218,42.68,73519.38,0.0,-0.98873,1e-05,2.14383]
[1779994122229,42.68,73518.57,0.0,-0.98874,1e-05,2.14285]
[1779994127829,42.69,73517.64,0.0,-0.98874,1e-05,2.14332]
[1779994128647,42.69,73517.64,0.0,-0.98874,1e-05,2.14332]
[1779994128720,42.69,73517.64,0.0,-0.98874,1e-05,2.14332]
[1779994128971,42.69,73517.64,0.0,-0.98874,1e-05,2.14332]
[1779994129073,42.69,73517.2,0.0,-0.98874,1e-05,2.14294]
[1779994129843,42.69,73513.79,0.0,-0.98877,1e-05,2.13778]
[1779994131818,42.69,73514.06,0.0,-0.98876,1e-05,2.13855]
[1779994136892,42.7,73514.3,0.0,-0.98875,1e-05,2.14093]
[1779994138147,42.7,73514.3,0.0,-0.98875,1e-05,2.14093]
[1779994138222,42.7,73514.3,0.0,-0.98875,1e-05,2.14093]
[1779994138273,42.7,73514.3,0.0,-0.98875,1e-05,2.14093]
[1779994138248,42.7,73514.34,0.0,-0.98875,1e-05,2.14132]
[1779994138468,42.7,73514.34,0.0,-0.98875,1e-05,2.14132]
[1779994143135,42.71,73515.98,0.0,-0.98872,1e-05,2.14528]
[1779994143220,42.71,73515.98,0.0,-0.98872,1e-05,2.14528]
[1779994143260,42.71,73515.98,0.0,-0.98872,1e-05,2.14528]
[1779994143308,42.71,73516.37,0.0,-0.98872,1e-05,2.14623]
[1779994143470,42.71,73516.37,0.0,-0.98872,1e-05,2.14623]
[1779994148976,42.72,73515.97,0.0,-0.98871,1e-05,2.14752]
[1779994153438,42.72,73516.9,0.0,-0.98869,1e-05,2.1503]
[1779994153529,42.72,73516.9,0.0,-0.98869,1e-05,2.1503]
[1779994154013,42.72,73516.33,0.0,-0.9887,1e-05,2.1497]
[1779994155886,42.72,73517.14,0.0,-0.98869,1e-05,2.15133]
[1779994155969,42.72,73517.14,0.0,-0.98869,1e-05,2.15133]
[1779994157413,42.73,73518.95,0.0,-0.98867,1e-05,2.15487]
[1779994163076,42.73,73528.0,0.0,-0.98857,1e-05,2.17138]
[1779994164083,42.73,73530.98,0.0,-0.98854,1e-05,2.1765]
[1779994166097,42.74,73535.31,0.0,-0.98849,1e-05,2.1841]
[1779994167103,42.74,73539.62,0.0,-0.98845,1e-05,2.1914]
[1779994168653,42.74,73539.82,0.0,-0.98844,1e-05,2.19197]
[1779994168721,42.74,73539.82,0.0,-0.98844,1e-05,2.19197]
[1779994168794,42.74,73539.82,0.0,-0.98844,1e-05,2.19197]
[1779994168971,42.74,73539.82,0.0,-0.98844,1e-05,2.19197]
[1779994169119,42.74,73539.59,0.0,-0.98845,1e-05,2.19184]
[1779994171132,42.74,73528.15,0.0,-0.98856,1e-05,2.17234]
[1779994172140,42.74,73524.0,0.0,-0.9886,1e-05,2.16589]
[1779994174375,42.74,73523.93,0.0,-0.9886,1e-05,2.16635]
[1779994174468,42.74,73523.93,0.0,-0.9886,1e-05,2.16635]
[1779994174486,42.74,73523.93,0.0,-0.9886,1e-05,2.16635]
[1779994174721,42.74,73523.93,0.0,-0.9886,1e-05,2.16635]
[1779994175161,42.74,73524.02,0.0,-0.98859,1e-05,2.16678]
[1779994177175,42.75,73517.72,0.0,-0.98865,1e-05,2.15716]
[1779994178182,42.75,73515.25,0.0,-0.98867,1e-05,2.15347]
[1779994181029,42.75,73515.2,0.0,-0.98867,1e-05,2.15401]
[1779994181218,42.75,73515.2,0.0,-0.98867,1e-05,2.15401]
[1779994181248,42.75,73515.2,0.0,-0.98867,1e-05,2.15401]
[1779994181291,42.75,73515.59,0.0,-0.98866,1e-05,2.15495]
[1779994181469,42.75,73515.59,0.0,-0.98866,1e-05,2.15495]
[1779994187246,42.76,73511.77,0.0,-0.98869,1e-05,2.15064]
[1779994190063,42.76,73509.93,0.0,-0.9887,1e-05,2.14832]
[1779994190219,42.76,73509.93,0.0,-0.9887,1e-05,2.14832]
[1779994190250,42.76,73509.93,0.0,-0.9887,1e-05,2.14832]
[1779994190270,42.76,73509.62,0.0,-0.9887,1e-05,2.14814]
[1779994190468,42.76,73509.62,0.0,-0.9887,1e-05,2.14814]
[1779994192546,42.76,73507.94,0.0,-0.98872,1e-05,2.14608]
[1779994197790,42.77,73505.2,0.0,-0.98873,1e-05,2.14334]
[1779994197927,42.77,73505.2,0.0,-0.98873,1e-05,2.14334]
[1779994197969,42.77,73505.2,0.0,-0.98873,1e-05,2.14334]
[1779994198030,42.77,73505.2,0.0,-0.98873,1e-05,2.14367]
[1779994203363,42.78,73504.23,0.0,-0.98873,1e-05,2.14378]
[1779994203629,42.78,73504.23,0.0,-0.98873,1e-05,2.14378]
[1779994203722,42.78,73504.23,0.0,-0.98873,1e-05,2.14378]
[1779994203778,42.78,73504.23,0.0,-0.98873,1e-05,2.14378]
[1779994203968,42.78,73504.23,0.0,-0.98873,1e-05,2.14378]
[1779994204370,42.78,73504.78,0.0,-0.98872,1e-05,2.145]
[1779994209405,42.79,73505.53,0.0,-0.9887,1e-05,2.14783]
[1779994212796,42.79,73505.46,0.0,-0.9887,1e-05,2.14836]
[1779994212931,42.79,73505.46,0.0,-0.9887,1e-05,2.14836]
[1779994212968,42.79,73505.46,0.0,-0.9887,1e-05,2.14836]
[1779994212998,42.79,73505.8,0.0,-0.98869,1e-05,2.14954]
[1779994218717,42.79,73505.91,0.0,-0.98869,1e-05,2.15066]
[1779994221489,42.8,73513.3,0.0,-0.98861,1e-05,2.16413]
[1779994222496,42.8,73514.33,0.0,-0.9886,1e-05,2.16608]
[1779994224509,42.8,73518.73,0.0,-0.98855,1e-05,2.17376]
[1779994228538,42.81,73520.91,0.0,-0.98852,1e-05,2.17832]
[1779994231600,42.81,73521.46,0.0,-0.98851,1e-05,2.1797]
[1779994231717,42.81,73521.46,0.0,-0.98851,1e-05,2.1797]
[1779994231819,42.81,73521.42,0.0,-0.98852,1e-05,2.17855]
[1779994232802,42.81,73521.42,0.0,-0.98852,1e-05,2.17855]
[1779994232968,42.81,73521.42,0.0,-0.98852,1e-05,2.17855]
[1779994238608,42.82,73521.38,0.0,-0.98851,1e-05,2.18017]
[1779994242636,42.82,73525.05,0.0,-0.98847,1e-05,2.18708]
[1779994244169,42.82,73525.05,0.0,-0.98847,1e-05,2.18708]
[1779994244219,42.82,73525.05,0.0,-0.98847,1e-05,2.18708]
[1779994244250,42.82,73527.91,0.0,-0.98844,1e-05,2.19218]
[1779994244791,42.82,73527.91,0.0,-0.98844,1e-05,2.19218]
[1779994244969,42.82,73527.91,0.0,-0.98844,1e-05,2.19218]
[1779994250692,42.83,73526.18,0.0,-0.98845,1e-05,2.19065]
[1779994252145,42.83,73526.18,0.0,-0.98845,1e-05,2.19065]
[1779994252221,42.83,73526.18,0.0,-0.98845,1e-05,2.19065]
[1779994257746,42.83,73525.71,0.0,-0.98844,1e-05,2.19136]
[1779994260221,42.83,73525.71,0.0,-0.98844,1e-05,2.19178]
[1779994260955,42.83,73525.68,0.0,-0.98844,1e-05,2.19194]
[1779994260966,42.83,73525.68,0.0,-0.98844,1e-05,2.19194]
[1779994261056,42.83,73525.92,0.0,-0.98844,1e-05,2.19254]
[1779994262784,42.83,73522.99,0.0,-0.98846,1e-05,2.18796]
[1779994265266,42.84,73521.64,0.0,-0.98848,1e-05,2.18597]
[1779994265469,42.84,73521.49,0.0,-0.98847,1e-05,2.18615]
[1779994270839,42.84,73522.03,0.0,-0.98846,1e-05,2.18811]
[1779994276456,42.84,73521.57,0.0,-0.98846,1e-05,2.1882]
[1779994277427,42.84,73522.06,0.0,-0.98846,1e-05,2.18921]
[1779994277469,42.85,73522.44,0.0,-0.98845,1e-05,2.19004]
[1779994277889,42.85,73525.08,0.0,-0.98842,1e-05,2.19456]
[1779994279056,42.85,73525.08,0.0,-0.98842,1e-05,2.19456]
[1779994279226,42.85,73525.08,0.0,-0.98842,1e-05,2.19456]
[1779994279316,42.85,73529.63,0.0,-0.98838,1e-05,2.20241]
[1779994284943,42.85,73530.77,0.0,-0.98836,1e-05,2.20538]
[1779994286845,42.85,73530.74,0.0,-0.98836,1e-05,2.20551]
[1779994286967,42.85,73530.74,0.0,-0.98836,1e-05,2.20551]
[1779994291447,42.86,73530.93,0.0,-0.98835,1e-05,2.20653]
[1779994291468,42.86,73530.93,0.0,-0.98835,1e-05,2.20653]
[1779994291991,42.86,73530.88,0.0,-0.98836,1e-05,2.20545]
[1779994292569,42.86,73530.88,0.0,-0.98836,1e-05,2.20545]
[1779994292720,42.86,73530.88,0.0,-0.98836,1e-05,2.20545]
[1779994298033,42.86,73530.87,0.0,-0.98835,1e-05,2.2065]
[1779994301642,42.86,73529.94,0.0,-0.98836,1e-05,2.2055]
[1779994301718,42.86,73529.94,0.0,-0.98836,1e-05,2.2055]
[1779994302061,42.86,73529.64,0.0,-0.98836,1e-05,2.20519]
[1779994302613,42.86,73529.64,0.0,-0.98836,1e-05,2.20519]
[1779994302720,42.86,73529.64,0.0,-0.98836,1e-05,2.20519]
[1779994309110,42.87,73530.38,0.0,-0.98834,1e-05,2.20764]
[1779994310280,42.87,73530.38,0.0,-0.98834,1e-05,2.20764]
[1779994310467,42.87,73530.38,0.0,-0.98834,1e-05,2.20764]
[1779994310382,42.87,73530.73,0.0,-0.98834,1e-05,2.20839]
[1779994310887,42.87,73530.73,0.0,-0.98834,1e-05,2.20839]
[1779994310971,42.87,73530.73,0.0,-0.98834,1e-05,2.20839]
[1779994311125,42.87,73530.87,0.0,-0.98834,1e-05,2.20879]
[1779994313049,42.87,73530.73,0.0,-0.98834,1e-05,2.20873]
[1779994317168,42.87,73537.05,0.0,-0.98827,1e-05,2.21998]
[1779994318174,42.87,73544.55,0.0,-0.9882,1e-05,2.23253]
[1779994319181,42.87,73544.75,0.0,-0.98819,1e-05,2.23299]
[1779994320253,42.87,73544.75,0.0,-0.98819,1e-05,2.23299]
[1779994320469,42.87,73544.75,0.0,-0.98819,1e-05,2.23299]
[1779994320354,42.87,73544.55,0.0,-0.98819,1e-05,2.23279]
[1779994321058,42.87,73544.55,0.0,-0.98819,1e-05,2.23279]
[1779994321218,42.87,73544.55,0.0,-0.98819,1e-05,2.23279]
[1779994321320,42.87,73545.26,0.0,-0.98819,1e-05,2.2341]
[1779994327065,42.88,73546.64,0.0,-0.98817,1e-05,2.23704]
[1779994331265,42.88,73553.31,0.0,-0.9881,1e-05,2.24874]
[1779994332272,42.88,73560.69,0.0,-0.98802,1e-05,2.26116]
[1779994333279,42.88,73560.87,0.0,-0.98802,1e-05,2.26155]
[1779994336300,42.88,73556.76,0.0,-0.98806,1e-05,2.25494]
[1779994337307,42.88,73550.42,0.0,-0.98812,1e-05,2.24447]
[1779994338730,42.88,73549.39,0.0,-0.98813,1e-05,2.24287]
[1779994338967,42.88,73549.39,0.0,-0.98813,1e-05,2.24287]
[1779994339321,42.88,73549.47,0.0,-0.98813,1e-05,2.24312]
[1779994339785,42.88,73549.47,0.0,-0.98813,1e-05,2.24312]
[1779994339969,42.88,73549.47,0.0,-0.98813,1e-05,2.24312]
[1779994341266,42.88,73548.39,0.0,-0.98814,1e-05,2.24144]
[1779994344171,42.88,73548.22,0.0,-0.98814,1e-05,2.24152]
[1779994344218,42.88,73548.22,0.0,-0.98814,1e-05,2.24152]
[1779994346181,42.89,73548.41,0.0,-0.98814,1e-05,2.24208]
[1779994346220,42.89,73548.41,0.0,-0.98814,1e-05,2.24208]
[1779994346370,42.89,73546.99,0.0,-0.98815,1e-05,2.23984]
[1779994351482,42.89,73547.84,0.0,-0.98814,1e-05,2.24174]
[1779994351722,42.89,73548.08,0.0,-0.98814,1e-05,2.2409]
[1779994357447,42.89,73547.01,0.0,-0.98815,1e-05,2.23987]
[1779994362482,42.89,73546.87,0.0,-0.98815,1e-05,2.24026]
[1779994364306,42.89,73548.13,0.0,-0.98813,1e-05,2.24248]
[1779994364468,42.89,73548.13,0.0,-0.98813,1e-05,2.24248]
[1779994364499,42.89,73548.35,0.0,-0.98813,1e-05,2.24297]
[1779994364955,42.89,73548.35,0.0,-0.98813,1e-05,2.24297]
[1779994364969,42.89,73548.35,0.0,-0.98813,1e-05,2.24297]
[1779994370543,42.9,73550.17,0.0,-0.98811,1e-05,2.24667]
[1779994370718,42.9,73550.17,0.0,-0.98811,1e-05,2.24667]
[1779994373365,42.9,73550.17,0.0,-0.98811,1e-05,2.24667]
[1779994374159,42.9,73549.11,0.0,-0.98812,1e-05,2.24524]
[1779994374218,42.9,73549.11,0.0,-0.98812,1e-05,2.24524]
[1779994379608,42.9,73550.19,0.0,-0.9881,1e-05,2.24771]
[1779994385228,42.9,73550.06,0.0,-0.9881,1e-05,2.24782]
[1779994385650,42.9,73558.25,0.0,-0.98802,1e-05,2.26181]
[1779994386657,42.9,73560.08,0.0,-0.988,1e-05,2.26496]
[1779994387915,42.9,73560.08,0.0,-0.988,1e-05,2.26496]
[1779994387968,42.9,73560.08,0.0,-0.988,1e-05,2.26496]
[1779994390043,42.9,73559.72,0.0,-0.988,1e-05,2.26451]
[1779994390071,42.9,73555.5,0.0,-0.98804,1e-05,2.25754]
[1779994395238,42.9,73554.95,0.0,-0.98805,1e-05,2.25699]
[1779994395336,42.91,73555.13,0.0,-0.98804,1e-05,2.25748]
[1779994400756,42.91,73556.52,0.0,-0.98803,1e-05,2.26026]
[1779994401763,42.91,73554.49,0.0,-0.98805,1e-05,2.25696]
[1779994410106,42.91,73554.46,0.0,-0.98805,1e-05,2.257]
[1779994410467,42.91,73554.46,0.0,-0.98805,1e-05,2.257]
[1779994410546,42.91,73554.46,0.0,-0.98805,1e-05,2.257]
[1779994410560,42.91,73554.46,0.0,-0.98805,1e-05,2.257]
[1779994410563,42.91,73554.46,0.0,-0.98804,1e-05,2.25776]
[1779994410635,42.91,73554.46,0.0,-0.98804,1e-05,2.25776]
[1779994412191,42.91,73552.09,0.0,-0.98807,1e-05,2.25381]
[1779994412254,42.91,73547.46,0.0,-0.98812,1e-05,2.24495]
[1779994412840,42.91,73542.6,0.0,-0.98817,1e-05,2.23688]
[1779994416530,42.91,73541.43,0.0,-0.98818,1e-05,2.2352]
[1779994416575,42.91,73541.43,0.0,-0.98817,1e-05,2.23547]
[1779994416719,42.91,73541.43,0.0,-0.98817,1e-05,2.23547]
[1779994421903,42.92,73541.79,0.0,-0.98817,1e-05,2.23673]
[1779994426076,42.92,73540.3,0.0,-0.98818,1e-05,2.23466]
[1779994426218,42.92,73540.3,0.0,-0.98818,1e-05,2.23466]
[1779994431972,42.92,73539.99,0.0,-0.98818,1e-05,2.23512]
[1779994436001,42.92,73548.56,0.0,-0.98809,1e-05,2.2499]
[1779994437008,42.92,73559.4,0.0,-0.98798,1e-05,2.26814]
[1779994438016,42.92,73560.06,0.0,-0.98797,1e-05,2.26936]
[1779994439022,42.92,73560.92,0.0,-0.98796,1e-05,2.27088]
[1779994440310,42.92,73560.92,0.0,-0.98796,1e-05,2.27088]
[1779994440534,42.92,73560.92,0.0,-0.98796,1e-05,2.27088]
[1779994444460,42.92,73558.09,0.0,-0.98799,1e-05,2.26638]
[1779994444467,42.92,73558.09,0.0,-0.98799,1e-05,2.26638]
[1779994447334,42.93,73559.88,0.0,-0.98797,1e-05,2.26971]
[1779994447468,42.93,73559.88,0.0,-0.98797,1e-05,2.26971]
[1779994447518,42.93,73559.55,0.0,-0.98797,1e-05,2.26932]
[1779994451108,42.93,73563.95,0.0,-0.98792,1e-05,2.27693]
[1779994452243,42.93,73563.95,0.0,-0.98792,1e-05,2.27693]
[1779994452469,42.93,73563.95,0.0,-0.98792,1e-05,2.27693]
[1779994462186,42.93,73565.31,0.0,-0.98791,1e-05,2.27997]
[1779994467222,42.93,73571.32,0.0,-0.98784,1e-05,2.29037]
[1779994469108,42.93,73570.5,0.0,-0.98785,1e-05,2.28903]
[1779994469217,42.93,73570.5,0.0,-0.98785,1e-05,2.28903]
[1779994474272,42.93,73571.15,0.0,-0.98785,1e-05,2.28898]
[1779994474912,42.93,73571.15,0.0,-0.98785,1e-05,2.28898]
[1779994474967,42.93,73571.15,0.0,-0.98785,1e-05,2.28898]
[1779994475279,42.93,73571.55,0.0,-0.98785,1e-05,2.2897]
[1779994475751,42.93,73571.55,0.0,-0.98785,1e-05,2.2897]
[1779994475968,42.93,73571.55,0.0,-0.98785,1e-05,2.2897]
[1779994482328,42.93,73571.98,0.0,-0.98784,1e-05,2.29068]
[1779994483166,42.93,73571.98,0.0,-0.98784,1e-05,2.29068]
[1779994483218,42.93,73571.98,0.0,-0.98784,1e-05,2.29068]
[1779994483263,42.93,73571.98,0.0,-0.98784,1e-05,2.29072]
[1779994486658,42.93,73572.62,0.0,-0.98783,1e-05,2.29188]
[1779994486720,42.93,73572.66,0.0,-0.98783,1e-05,2.29198]
[1779994488370,42.93,73579.7,0.0,-0.98776,1e-05,2.30396]
[1779994491494,42.93,73579.73,0.0,-0.98776,1e-05,2.30403]
[1779994491720,42.93,73579.38,0.0,-0.98776,1e-05,2.30345]
[1779994493405,42.93,73570.27,0.0,-0.98786,1e-05,2.28809]
[1779994494412,42.93,73567.75,0.0,-0.98788,1e-05,2.28388]
[1779994497026,42.93,73568.9,0.0,-0.98787,1e-05,2.28593]
[1779994497252,42.93,73568.9,0.0,-0.98787,1e-05,2.28593]
[1779994497433,42.94,73568.4,0.0,-0.98787,1e-05,2.28514]
[1779994499447,42.94,73561.7,0.0,-0.98794,1e-05,2.274]
[1779994500448,42.94,73561.7,0.0,-0.98794,1e-05,2.274]
[1779994500468,42.94,73561.7,0.0,-0.98794,1e-05,2.274]
[1779994507503,42.94,73562.72,0.0,-0.98793,1e-05,2.27635]
[1779994512538,42.94,73563.49,0.0,-0.98792,1e-05,2.27807]
[1779994514792,42.94,73564.32,0.0,-0.98791,1e-05,2.27964]
[1779994514967,42.94,73564.32,0.0,-0.98791,1e-05,2.27964]
[1779994517551,42.94,73564.57,0.0,-0.9879,1e-05,2.28023]
[1779994517652,42.94,73564.57,0.0,-0.9879,1e-05,2.28031]
[1779994517719,42.94,73564.57,0.0,-0.9879,1e-05,2.28031]
[1779994525629,42.94,73565.15,0.0,-0.98789,1e-05,2.28196]
[1779994528300,42.94,73565.07,0.0,-0.98789,1e-05,2.28191]
[1779994528467,42.94,73565.07,0.0,-0.98789,1e-05,2.28191]
[1779994533685,42.95,73564.65,0.0,-0.9879,1e-05,2.28041]
[1779994540736,42.95,73575.42,0.0,-0.98779,1e-05,2.29918]
[1779994541742,42.95,73586.95,0.0,-0.98767,1e-05,2.31882]
[1779994542749,42.95,73602.61,0.0,-0.98751,1e-05,2.34565]
[1779994543756,42.95,73615.68,0.0,-0.98737,1e-05,2.36819]
[1779994545597,42.95,73615.68,0.0,-0.98737,1e-05,2.36819]
[1779994545655,42.95,73627.53,0.0,-0.98725,1e-05,2.38863]
[1779994546796,42.95,73618.27,0.0,-0.98735,1e-05,2.37242]
[1779994548516,42.95,73618.27,0.0,-0.98735,1e-05,2.37242]
[1779994548577,42.95,73594.37,0.0,-0.9876,1e-05,2.33116]
[1779994550811,42.95,73589.54,0.0,-0.98765,1e-05,2.3229]
[1779994555846,42.95,73590.38,0.0,-0.98764,1e-05,2.32439]
[1779994560881,42.95,73591.66,0.0,-0.98762,1e-05,2.32663]
[1779994562895,42.95,73597.81,0.0,-0.98756,1e-05,2.33717]
[1779994564909,42.95,73600.43,0.0,-0.98753,1e-05,2.34164]
[1779994566924,42.95,73594.6,0.0,-0.98759,1e-05,2.33162]
[1779994571959,42.95,73596.8,0.0,-0.98757,1e-05,2.33538]
[1779994573969,42.95,73596.33,0.0,-0.98757,1e-05,2.33457]
[1779994575790,42.95,73597.4,0.0,-0.98756,1e-05,2.3364]
[1779994575968,42.95,73597.4,0.0,-0.98756,1e-05,2.3364]
[1779994575987,42.95,73597.32,0.0,-0.98756,1e-05,2.33626]
[1779994581024,42.95,73596.21,0.0,-0.98758,1e-05,2.33434]
[1779994586059,42.95,73594.09,0.0,-0.9876,1e-05,2.33071]
[1779994589325,42.95,73593.77,0.0,-0.9876,1e-05,2.33017]
[1779994589469,42.95,73593.77,0.0,-0.9876,1e-05,2.33017]
[1779994595122,42.95,73591.54,0.0,-0.98763,1e-05,2.325]
[1779994596130,42.95,73587.99,0.0,-0.98767,1e-05,2.31896]
[1779994600596,42.95,73587.78,0.0,-0.98767,1e-05,2.31867]
[1779994600720,42.95,73587.78,0.0,-0.98767,1e-05,2.31867]
[1779994600923,42.95,73588.28,0.0,-0.98766,1e-05,2.31957]
[1779994600973,42.95,73588.28,0.0,-0.98766,1e-05,2.31957]
[1779994601165,42.95,73588.71,0.0,-0.98766,1e-05,2.32031]
[1779994602172,42.95,73592.83,0.0,-0.98762,1e-05,2.32737]
[1779994607467,42.95,73593.79,0.0,-0.98761,1e-05,2.32907]
[1779994607720,42.95,73593.79,0.0,-0.98761,1e-05,2.32907]
[1779994613250,42.95,73594.73,0.0,-0.9876,1e-05,2.33078]
[1779994618285,42.95,73595.35,0.0,-0.98759,1e-05,2.33188]
[1779994619774,42.95,73595.35,0.0,-0.98759,1e-05,2.33188]
[1779994619971,42.95,73595.17,0.0,-0.98759,1e-05,2.33158]
[1779994620932,42.95,73595.23,0.0,-0.98759,1e-05,2.33169]
[1779994620969,42.95,73595.23,0.0,-0.98759,1e-05,2.33169]
[1779994621306,42.95,73595.89,0.0,-0.98758,1e-05,2.33283]
[1779994626342,42.95,73597.28,0.0,-0.98757,1e-05,2.33524]
[1779994629370,42.95,73596.73,0.0,-0.98758,1e-05,2.3343]
[1779994629469,42.95,73596.73,0.0,-0.98758,1e-05,2.3343]
[1779994635405,42.95,73598.9,0.0,-0.98755,1e-05,2.33803]
[1779994640411,42.95,73598.54,0.0,-0.98756,1e-05,2.3374]
[1779994640470,42.95,73598.54,0.0,-0.98756,1e-05,2.3374]
[1779994640956,42.95,73598.15,0.0,-0.98756,1e-05,2.33673]
[1779994640969,42.95,73598.15,0.0,-0.98756,1e-05,2.33673]
[1779994641448,42.95,73598.24,0.0,-0.98756,1e-05,2.33688]
[1779994646482,42.95,73598.22,0.0,-0.98756,1e-05,2.33686]
[1779994649150,42.95,73597.61,0.0,-0.98757,1e-05,2.33581]
[1779994649220,42.95,73597.61,0.0,-0.98757,1e-05,2.33581]
[1779994657559,42.95,73597.45,0.0,-0.98757,1e-05,2.33416]
[1779994662594,42.95,73596.32,0.0,-0.98759,1e-05,2.33225]
[1779994664903,42.95,73595.99,0.0,-0.98759,1e-05,2.3317]
[1779994664970,42.95,73595.99,0.0,-0.98759,1e-05,2.3317]
[1779994665241,42.95,73595.99,0.0,-0.98759,1e-05,2.3317]
[1779994665469,42.95,73595.99,0.0,-0.98759,1e-05,2.3317]
[1779994665615,42.95,73595.95,0.0,-0.98759,1e-05,2.33164]
[1779994670650,42.95,73595.84,0.0,-0.98759,1e-05,2.33149]
[1779994675684,42.95,73595.66,0.0,-0.98759,1e-05,2.33123]
[1779994679365,42.95,73595.69,0.0,-0.98759,1e-05,2.3313]
[1779994679471,42.95,73595.69,0.0,-0.98759,1e-05,2.3313]
[1779994682735,42.95,73588.04,0.0,-0.98767,1e-05,2.31827]
[1779994683742,42.95,73578.52,0.0,-0.98777,1e-05,2.30212]
[1779994684749,42.95,73578.91,0.0,-0.98776,1e-05,2.30284]
[1779994686763,42.95,73575.5,0.0,-0.9878,1e-05,2.29718]
[1779994688777,42.95,73571.81,0.0,-0.98783,1e-05,2.29109]
[1779994691798,42.95,73567.07,0.0,-0.98788,1e-05,2.28334]
[1779994693812,42.95,73559.09,0.0,-0.98796,1e-05,2.27013]
[1779994695826,42.95,73555.36,0.0,-0.988,1e-05,2.26413]
[1779994700861,42.96,73553.91,0.0,-0.98801,1e-05,2.26235]
[1779994705896,42.96,73553.92,0.0,-0.988,1e-05,2.26299]
[1779994708839,42.96,73553.48,0.0,-0.98801,1e-05,2.2625]
[1779994708968,42.96,73553.48,0.0,-0.98801,1e-05,2.2625]
[1779994709146,42.96,73553.48,0.0,-0.98801,1e-05,2.2625]
[1779994709217,42.96,73553.48,0.0,-0.98801,1e-05,2.2625]
[1779994709219,42.96,73553.52,0.0,-0.988,1e-05,2.26269]
[1779994712946,42.96,73547.8,0.0,-0.98807,1e-05,2.25224]
[1779994715947,42.96,73545.78,0.0,-0.98809,1e-05,2.24902]
[1779994715971,42.96,73545.78,0.0,-0.98809,1e-05,2.24902]
[1779994722009,42.97,73546.55,0.0,-0.98807,1e-05,2.25139]
[1779994726037,42.97,73536.37,0.0,-0.98817,1e-05,2.23504]
[1779994727044,42.97,73532.24,0.0,-0.98821,1e-05,2.22837]
[1779994730066,42.97,73529.65,0.0,-0.98823,1e-05,2.22463]
[1779994732079,42.97,73525.96,0.0,-0.98827,1e-05,2.21892]
[1779994737115,42.98,73527.04,0.0,-0.98825,1e-05,2.22165]
[1779994738613,42.98,73527.04,0.0,-0.98825,1e-05,2.22165]
[1779994738717,42.98,73527.04,0.0,-0.98825,1e-05,2.22165]
[1779994738919,42.98,73527.04,0.0,-0.98825,1e-05,2.22165]
[1779994738969,42.98,73527.43,0.0,-0.98824,1e-05,2.22267]
[1779994739128,42.98,73527.4,0.0,-0.98824,1e-05,2.22262]
[1779994745171,42.98,73529.39,0.0,-0.98822,1e-05,2.22702]
[1779994750206,42.98,73529.32,0.0,-0.98821,1e-05,2.22783]
[1779994752220,42.99,73538.6,0.0,-0.98812,1e-05,2.24356]
[1779994753227,42.99,73541.32,0.0,-0.98809,1e-05,2.24824]
[1779994758882,42.99,73544.02,0.0,-0.98806,1e-05,2.25332]
[1779994758968,42.99,73544.27,0.0,-0.98805,1e-05,2.25401]
[1779994764304,42.99,73545.38,0.0,-0.98804,1e-05,2.25653]
[1779994769014,42.99,73545.35,0.0,-0.98804,1e-05,2.25699]
[1779994769166,42.99,73545.35,0.0,-0.98804,1e-05,2.25699]
[1779994769217,42.99,73545.35,0.0,-0.98804,1e-05,2.25699]
[1779994769339,42.99,73545.39,0.0,-0.98804,1e-05,2.25718]
[1779994774374,43.0,73547.17,0.0,-0.98802,1e-05,2.2594]
[1779994777592,43.0,73547.15,0.0,-0.98802,1e-05,2.25959]
[1779994777696,43.0,73547.15,0.0,-0.98802,1e-05,2.25959]
[1779994777718,43.0,73547.15,0.0,-0.98802,1e-05,2.25959]
[1779994777797,43.0,73547.14,0.0,-0.98802,1e-05,2.2598]
[1779994783439,43.0,73547.23,0.0,-0.98801,1e-05,2.26049]
[1779994788474,43.0,73545.5,0.0,-0.98803,1e-05,2.25813]
[1779994789530,43.0,73545.5,0.0,-0.98803,1e-05,2.25813]
[1779994789718,43.0,73545.5,0.0,-0.98803,1e-05,2.25813]
[1779994789871,43.0,73545.5,0.0,-0.98803,1e-05,2.25813]
[1779994789969,43.0,73545.5,0.0,-0.98803,1e-05,2.25813]
[1779994789940,43.0,73545.5,0.0,-0.98803,1e-05,2.25833]
[1779994795652,43.0,73546.45,0.0,-0.98801,1e-05,2.26041]
[1779994801565,43.01,73546.3,0.0,-0.98801,1e-05,2.26082]
[1779994803580,43.01,73535.89,0.0,-0.98811,1e-05,2.24369]
[1779994804587,43.01,73535.24,0.0,-0.98812,1e-05,2.24274]
[1779994809622,43.01,73535.92,0.0,-0.98811,1e-05,2.24448]
[1779994813651,43.01,73529.38,0.0,-0.98817,1e-05,2.23413]
[1779994814657,43.01,73519.22,0.0,-0.98827,1e-05,2.21752]
[1779994815664,43.01,73517.05,0.0,-0.98829,1e-05,2.21413]
[1779994819696,43.02,73508.77,0.0,-0.98837,1e-05,2.20129]
[1779994825739,43.02,73510.39,0.0,-0.98835,1e-05,2.20512]
[1779994826745,43.02,73515.0,0.0,-0.9883,1e-05,2.21267]
[1779994827752,43.02,73519.41,0.0,-0.98825,1e-05,2.22029]
[1779994829766,43.02,73515.08,0.0,-0.98829,1e-05,2.21352]
[1779994833804,43.02,73516.23,0.0,-0.98829,1e-05,2.2146]
[1779994833969,43.02,73516.23,0.0,-0.98829,1e-05,2.2146]
[1779994834181,43.03,73516.12,0.0,-0.98829,1e-05,2.2146]
[1779994834218,43.03,73516.12,0.0,-0.98829,1e-05,2.2146]
[1779994834801,43.03,73516.15,0.0,-0.98829,1e-05,2.21483]
[1779994835808,43.03,73512.94,0.0,-0.98832,1e-05,2.20975]
[1779994838829,43.03,73508.36,0.0,-0.98836,1e-05,2.20284]
[1779994842295,43.03,73506.76,0.0,-0.98837,1e-05,2.20085]
[1779994842472,43.03,73506.76,0.0,-0.98837,1e-05,2.20085]
[1779994847892,43.04,73505.58,0.0,-0.98837,1e-05,2.2002]
[1779994848899,43.04,73499.74,0.0,-0.98843,1e-05,2.1909]
[1779994853646,43.04,73500.21,0.0,-0.98842,1e-05,2.19258]
[1779994853723,43.04,73500.21,0.0,-0.98842,1e-05,2.19258]
[1779994853793,43.04,73500.21,0.0,-0.98842,1e-05,2.19258]
[1779994853969,43.04,73500.21,0.0,-0.98842,1e-05,2.19258]
[1779994854037,43.04,73501.23,0.0,-0.98841,1e-05,2.19447]
[1779994856955,43.04,73496.46,0.0,-0.98845,1e-05,2.18716]
[1779994857962,43.04,73490.49,0.0,-0.98851,1e-05,2.17771]
[1779994860082,43.05,73481.52,0.0,-0.98859,1e-05,2.16372]
[1779994861063,43.05,73478.02,0.0,-0.98862,1e-05,2.15834]
[1779994862077,43.05,73475.8,0.0,-0.98864,1e-05,2.15505]
[1779994864084,43.05,73471.38,0.0,-0.98868,1e-05,2.14883]
[1779994867105,43.05,73475.16,0.0,-0.98864,1e-05,2.15579]
[1779994872140,43.06,73474.98,0.0,-0.98863,1e-05,2.15694]
[1779994876168,43.06,73469.09,0.0,-0.98868,1e-05,2.14865]
[1779994877244,43.06,73454.18,0.0,-0.98882,1e-05,2.12488]
[1779994878193,43.07,73445.54,0.0,-0.9889,1e-05,2.11184]
[1779994879200,43.07,73445.32,0.0,-0.9889,1e-05,2.11186]
[1779994881214,43.07,73438.64,0.0,-0.98896,1e-05,2.10205]
[1779994883228,43.07,73436.76,0.0,-0.98897,1e-05,2.09986]
[1779994888266,43.08,73438.5,0.0,-0.98894,1e-05,2.10451]
[1779994889273,43.08,73441.76,0.0,-0.98891,1e-05,2.11002]
[1779994894308,43.09,73449.6,0.0,-0.98883,1e-05,2.12291]
[1779994899343,43.1,73451.49,0.0,-0.9888,1e-05,2.12761]
[1779994901357,43.1,73456.85,0.0,-0.98875,1e-05,2.1368]
[1779994903343,43.1,73457.45,0.0,-0.98874,1e-05,2.13808]
[1779994903472,43.1,73457.45,0.0,-0.98874,1e-05,2.13808]
[1779994908582,43.11,73454.81,0.0,-0.98876,1e-05,2.13546]
[1779994908718,43.11,73454.81,0.0,-0.98876,1e-05,2.13546]
[1779994908819,43.11,73453.32,0.0,-0.98877,1e-05,2.13341]
[1779994909815,43.11,73453.32,0.0,-0.98877,1e-05,2.13341]
[1779994909968,43.11,73453.32,0.0,-0.98877,1e-05,2.13341]
[1779994915456,43.12,73449.44,0.0,-0.98879,1e-05,2.12953]
[1779994917934,43.12,73448.37,0.0,-0.9888,1e-05,2.12817]
[1779994917968,43.12,73448.37,0.0,-0.9888,1e-05,2.12817]
[1779994918153,43.12,73448.37,0.0,-0.9888,1e-05,2.12817]
[1779994918219,43.12,73450.46,0.0,-0.98877,1e-05,2.13216]
[1779994918477,43.12,73450.93,0.0,-0.98877,1e-05,2.1329]
[1779994922505,43.12,73454.71,0.0,-0.98873,1e-05,2.14023]
[1779994923512,43.13,73463.44,0.0,-0.98864,1e-05,2.1545]
[1779994924519,43.13,73465.57,0.0,-0.98862,1e-05,2.1582]
[1779994927490,43.13,73466.99,0.0,-0.9886,1e-05,2.16105]
[1779994927717,43.13,73466.99,0.0,-0.9886,1e-05,2.16105]
[1779994929553,43.13,73463.13,0.0,-0.98863,1e-05,2.1557]
[1779994934591,43.14,73463.98,0.0,-0.98862,1e-05,2.15849]
[1779994939628,43.14,73464.86,0.0,-0.9886,1e-05,2.1613]
[1779994941439,43.14,73464.61,0.0,-0.9886,1e-05,2.16117]
[1779994941467,43.14,73464.61,0.0,-0.9886,1e-05,2.16117]
[1779994941633,43.14,73464.61,0.0,-0.9886,1e-05,2.16117]
[1779994941718,43.14,73464.61,0.0,-0.9886,1e-05,2.16117]
[1779994941734,43.14,73464.64,0.0,-0.9886,1e-05,2.1615]
[1779994947684,43.15,73462.26,0.0,-0.98861,1e-05,2.15935]
[1779994951893,43.15,73461.99,0.0,-0.98861,1e-05,2.15977]
[1779994951968,43.15,73461.99,0.0,-0.98861,1e-05,2.15977]
[1779994957754,43.16,73454.05,0.0,-0.98868,1e-05,2.1477]
[1779994958761,43.16,73447.6,0.0,-0.98874,1e-05,2.1377]
[1779994959768,43.16,73446.79,0.0,-0.98875,1e-05,2.13671]
[1779994961782,43.17,73449.3,0.0,-0.98872,1e-05,2.14134]
[1779994962789,43.17,73452.99,0.0,-0.98868,1e-05,2.14755]
[1779994964790,43.17,73452.54,0.0,-0.98868,1e-05,2.14714]
[1779994964957,43.17,73452.54,0.0,-0.98868,1e-05,2.14714]
[1779994964969,43.17,73452.54,0.0,-0.98868,1e-05,2.14714]
[1779994965054,43.17,73452.61,0.0,-0.98868,1e-05,2.14786]
[1779994968831,43.17,73457.22,0.0,-0.98863,1e-05,2.15613]
[1779994969841,43.18,73461.05,0.0,-0.98859,1e-05,2.16257]
[1779994971855,43.18,73460.69,0.0,-0.98859,1e-05,2.16255]
[1779994973748,43.18,73462.82,0.0,-0.98857,1e-05,2.16625]
[1779994973968,43.18,73462.82,0.0,-0.98857,1e-05,2.16625]
[1779994974180,43.18,73462.82,0.0,-0.98857,1e-05,2.16625]
[1779994974218,43.18,73462.82,0.0,-0.98857,1e-05,2.16625]
[1779994974876,43.18,73462.75,0.0,-0.98857,1e-05,2.16668]
[1779994979912,43.19,73462.26,0.0,-0.98856,1e-05,2.16722]
[1779994980723,43.19,73462.26,0.0,-0.98856,1e-05,2.16722]
[1779994980968,43.19,73462.26,0.0,-0.98856,1e-05,2.16722]
[1779994986962,43.19,73460.78,0.0,-0.98857,1e-05,2.16671]
[1779994991999,43.2,73461.4,0.0,-0.98855,1e-05,2.16929]
[1779994996029,43.2,73447.88,0.0,-0.98867,1e-05,2.14867]
[1779994997036,43.2,73446.32,0.0,-0.98869,1e-05,2.14648]
[1779994997792,43.2,73446.32,0.0,-0.98869,1e-05,2.14648]
[1779994997968,43.2,73446.32,0.0,-0.98869,1e-05,2.14648]
[1779995001958,43.21,73446.36,0.0,-0.98868,1e-05,2.14775]
[1779995001968,43.21,73446.36,0.0,-0.98868,1e-05,2.14775]
[1779995002071,43.21,73450.73,0.0,-0.98864,1e-05,2.15503]
[1779995003079,43.21,73453.9,0.0,-0.9886,1e-05,2.16039]
[1779995006761,43.21,73455.53,0.0,-0.98858,1e-05,2.16381]
[1779995006969,43.21,73455.53,0.0,-0.98858,1e-05,2.16381]
[1779995012142,43.22,73457.66,0.0,-0.98856,1e-05,2.16748]
[1779995017177,43.22,73457.47,0.0,-0.98855,1e-05,2.16846]
[1779995021656,43.23,73458.03,0.0,-0.98854,1e-05,2.17037]
[1779995021718,43.23,73458.03,0.0,-0.98854,1e-05,2.17037]
[1779995022039,43.23,73458.03,0.0,-0.98854,1e-05,2.17037]
[1779995022220,43.23,73458.03,0.0,-0.98854,1e-05,2.17037]
[1779995022244,43.23,73457.92,0.0,-0.98854,1e-05,2.17045]
[1779995027246,43.23,73461.38,0.0,-0.9885,1e-05,2.17727]
[1779995028146,43.23,73461.38,0.0,-0.9885,1e-05,2.17727]
[1779995028218,43.23,73461.38,0.0,-0.9885,1e-05,2.17727]
[1779995032129,43.24,73462.36,0.0,-0.98849,1e-05,2.1798]
[1779995032218,43.24,73462.36,0.0,-0.98849,1e-05,2.1798]
[1779995032282,43.24,73462.04,0.0,-0.98849,1e-05,2.17951]
[1779995033624,43.24,73462.12,0.0,-0.98848,1e-05,2.17988]
[1779995033718,43.24,73462.12,0.0,-0.98848,1e-05,2.17988]
[1779995037317,43.24,73457.65,0.0,-0.98852,1e-05,2.17362]
[1779995038324,43.24,73453.78,0.0,-0.98856,1e-05,2.16764]
[1779995039747,43.24,73453.78,0.0,-0.98856,1e-05,2.16764]
[1779995039859,43.24,73453.78,0.0,-0.98856,1e-05,2.16764]
[1779995041362,43.25,73440.64,0.0,-0.98868,1e-05,2.1474]
[1779995042365,43.25,73437.5,0.0,-0.98871,1e-05,2.14268]
[1779995045362,43.25,73436.74,0.0,-0.98871,1e-05,2.14207]
[1779995045470,43.25,73436.74,0.0,-0.98871,1e-05,2.14207]
[1779995045572,43.25,73437.14,0.0,-0.9887,1e-05,2.14301]
[1779995051454,43.26,73435.21,0.0,-0.98871,1e-05,2.14174]
[1779995053468,43.26,73426.39,0.0,-0.98879,1e-05,2.12835]
[1779995054476,43.26,73421.66,0.0,-0.98883,1e-05,2.1212]
[1779995056614,43.26,73420.5,0.0,-0.98884,1e-05,2.1197]
[1779995056724,43.26,73420.5,0.0,-0.98884,1e-05,2.1197]
[1779995057452,43.26,73419.45,0.0,-0.98885,1e-05,2.11838]
[1779995057469,43.26,73419.45,0.0,-0.98885,1e-05,2.11838]
[1779995057496,43.27,73419.92,0.0,-0.98884,1e-05,2.11946]
[1779995062530,43.27,73421.4,0.0,-0.98882,1e-05,2.12346]
[1779995064362,43.27,73421.53,0.0,-0.98881,1e-05,2.12432]
[1779995064468,43.27,73421.53,0.0,-0.98881,1e-05,2.12432]
[1779995066559,43.28,73418.33,0.0,-0.98884,1e-05,2.11991]
[1779995071594,43.28,73418.42,0.0,-0.98884,1e-05,2.12036]
[1779995076630,43.29,73419.28,0.0,-0.98882,1e-05,2.12333]
[1779995080659,43.29,73416.22,0.0,-0.98884,1e-05,2.11977]
[1779995083551,43.3,73415.99,0.0,-0.98884,1e-05,2.12006]
[1779995083718,43.3,73415.99,0.0,-0.98884,1e-05,2.12006]
[1779995084046,43.3,73415.99,0.0,-0.98884,1e-05,2.12006]
[1779995084220,43.3,73415.99,0.0,-0.98884,1e-05,2.12006]
[1779995084322,43.3,73415.64,0.0,-0.98884,1e-05,2.12015]
[1779995087904,43.3,73413.14,0.0,-0.98886,1e-05,2.11685]
[1779995087967,43.3,73413.14,0.0,-0.98886,1e-05,2.11685]
[1779995088069,43.3,73408.07,0.0,-0.9889,1e-05,2.10921]
[1779995090728,43.31,73411.1,0.0,-0.98887,1e-05,2.115]
[1779995091735,43.31,73414.36,0.0,-0.98884,1e-05,2.12046]
[1779995092686,43.31,73414.36,0.0,-0.98884,1e-05,2.12046]
[1779995092718,43.31,73414.36,0.0,-0.98884,1e-05,2.12046]
[1779995093291,43.31,73414.36,0.0,-0.98884,1e-05,2.12046]
[1779995093338,43.31,73413.77,0.0,-0.98884,1e-05,2.12018]
[1779995093470,43.31,73413.77,0.0,-0.98884,1e-05,2.12018]
[1779995094756,43.31,73420.05,0.0,-0.98878,1e-05,2.13042]
[1779995095860,43.31,73420.05,0.0,-0.98878,1e-05,2.13042]
[1779995095967,43.31,73420.05,0.0,-0.98878,1e-05,2.13042]
[1779995096069,43.31,73423.37,0.0,-0.98874,1e-05,2.13598]
[1779995099791,43.32,73433.95,0.0,-0.98864,1e-05,2.15399]
[1779995100798,43.32,73434.75,0.0,-0.98863,1e-05,2.15553]
[1779995103298,43.32,73438.25,0.0,-0.98859,1e-05,2.16189]
[1779995103819,43.32,73442.14,0.0,-0.98855,1e-05,2.16812]
[1779995104826,43.32,73445.11,0.0,-0.98852,1e-05,2.17313]
[1779995105833,43.32,73449.93,0.0,-0.98847,1e-05,2.18112]
[1779995109037,43.33,73450.99,0.0,-0.98846,1e-05,2.18326]
[1779995109217,43.33,73450.99,0.0,-0.98846,1e-05,2.18326]
[1779995113941,43.33,73451.24,0.0,-0.98845,1e-05,2.18472]
[1779995113969,43.33,73451.24,0.0,-0.98845,1e-05,2.18472]
[1779995114039,43.33,73451.53,0.0,-0.98845,1e-05,2.18539]
[1779995119931,43.33,73449.59,0.0,-0.98846,1e-05,2.18351]
[1779995123434,43.34,73450.45,0.0,-0.98845,1e-05,2.18552]
[1779995123468,43.34,73450.45,0.0,-0.98845,1e-05,2.18552]
[1779995128997,43.34,73453.0,0.0,-0.98841,1e-05,2.19086]
[1779995130009,43.34,73456.77,0.0,-0.98838,1e-05,2.19716]
[1779995131010,43.34,73461.12,0.0,-0.98834,1e-05,2.20307]
[1779995131549,43.34,73461.12,0.0,-0.98834,1e-05,2.20307]
[1779995131720,43.34,73461.12,0.0,-0.98834,1e-05,2.20307]
[1779995132784,43.34,73461.81,0.0,-0.98833,1e-05,2.20438]
[1779995132969,43.34,73461.81,0.0,-0.98833,1e-05,2.20438]
[1779995133024,43.34,73462.3,0.0,-0.98833,1e-05,2.20535]
[1779995138059,43.35,73461.6,0.0,-0.98833,1e-05,2.20509]
[1779995142087,43.35,73453.74,0.0,-0.9884,1e-05,2.19304]
[1779995142709,43.35,73453.74,0.0,-0.9884,1e-05,2.19304]
[1779995142717,43.35,73453.74,0.0,-0.9884,1e-05,2.19304]
[1779995143649,43.35,73453.84,0.0,-0.9884,1e-05,2.19339]
[1779995143722,43.35,73453.84,0.0,-0.9884,1e-05,2.19339]
[1779995144101,43.35,73454.54,0.0,-0.98839,1e-05,2.19472]
[1779995147122,43.35,73461.12,0.0,-0.98832,1e-05,2.20599]
[1779995147757,43.35,73461.12,0.0,-0.98832,1e-05,2.20599]
[1779995147968,43.35,73461.12,0.0,-0.98832,1e-05,2.20599]
[1779995148129,43.36,73464.86,0.0,-0.98828,1e-05,2.21244]
[1779995153164,43.36,73470.85,0.0,-0.98822,1e-05,2.22306]
[1779995154171,43.36,73474.29,0.0,-0.98819,1e-05,2.22884]
[1779995155414,43.36,73474.29,0.0,-0.98819,1e-05,2.22884]
[1779995155468,43.36,73475.37,0.0,-0.98817,1e-05,2.23075]
[1779995156065,43.36,73475.37,0.0,-0.98817,1e-05,2.23075]
[1779995156218,43.36,73475.37,0.0,-0.98817,1e-05,2.23075]
[1779995156320,43.36,73475.15,0.0,-0.98818,1e-05,2.23052]
[1779995161657,43.36,73475.21,0.0,-0.98817,1e-05,2.23129]
[1779995161718,43.36,73475.21,0.0,-0.98817,1e-05,2.23129]
[1779995162130,43.36,73475.21,0.0,-0.98817,1e-05,2.23129]
[1779995162220,43.36,73475.21,0.0,-0.98817,1e-05,2.23129]
[1779995162227,43.36,73474.17,0.0,-0.98818,1e-05,2.22972]
[1779995167262,43.37,73473.71,0.0,-0.98818,1e-05,2.22964]
[1779995169642,43.37,73474.24,0.0,-0.98817,1e-05,2.23079]
[1779995169720,43.37,73474.24,0.0,-0.98817,1e-05,2.23079]
[1779995175321,43.37,73473.33,0.0,-0.98818,1e-05,2.23009]
[1779995176659,43.37,73472.89,0.0,-0.98818,1e-05,2.2295]
[1779995176720,43.37,73472.89,0.0,-0.98818,1e-05,2.2295]
[1779995177335,43.37,73474.5,0.0,-0.98816,1e-05,2.23227]
[1779995182370,43.37,73474.09,0.0,-0.98817,1e-05,2.23225]
[1779995184470,43.37,73474.39,0.0,-0.98816,1e-05,2.233]
[1779995190426,43.38,73474.7,0.0,-0.98815,1e-05,2.23427]
[1779995195461,43.38,73474.4,0.0,-0.98816,1e-05,2.23305]
[1779995199174,43.38,73475.01,0.0,-0.98815,1e-05,2.2343]
[1779995199217,43.38,73475.01,0.0,-0.98815,1e-05,2.2343]
[1779995201193,43.38,73474.73,0.0,-0.98815,1e-05,2.23409]
[1779995201219,43.38,73474.73,0.0,-0.98815,1e-05,2.23409]
[1779995201294,43.38,73475.01,0.0,-0.98815,1e-05,2.2348]
[1779995210565,43.39,73475.01,0.0,-0.98814,1e-05,2.2359]
[1779995212455,43.39,73475.01,0.0,-0.98814,1e-05,2.2359]
[1779995212472,43.39,73475.01,0.0,-0.98814,1e-05,2.2359]
[1779995219947,43.39,73472.81,0.0,-0.98816,1e-05,2.23326]
[1779995219968,43.39,73472.81,0.0,-0.98816,1e-05,2.23326]
[1779995220069,43.39,73472.55,0.0,-0.98816,1e-05,2.23296]
[1779995220659,43.39,73472.55,0.0,-0.98816,1e-05,2.23296]
[1779995220726,43.39,73472.55,0.0,-0.98816,1e-05,2.23296]
[1779995221643,43.39,73460.19,0.0,-0.98828,1e-05,2.21301]
[1779995222654,43.39,73454.01,0.0,-0.98834,1e-05,2.20312]
[1779995224668,43.39,73453.24,0.0,-0.98834,1e-05,2.20223]
[1779995225626,43.39,73453.24,0.0,-0.98834,1e-05,2.20223]
[1779995225719,43.39,73453.24,0.0,-0.98834,1e-05,2.20223]
[1779995225797,43.39,73453.41,0.0,-0.98834,1e-05,2.20269]
[1779995226643,43.39,73453.41,0.0,-0.98834,1e-05,2.20269]
[1779995226720,43.39,73453.41,0.0,-0.98834,1e-05,2.20269]
[1779995230464,43.4,73449.29,0.0,-0.98838,1e-05,2.19656]
[1779995230720,43.4,73449.59,0.0,-0.98837,1e-05,2.19723]
[1779995232724,43.4,73453.76,0.0,-0.98833,1e-05,2.20456]
[1779995234900,43.4,73453.81,0.0,-0.98833,1e-05,2.20482]
[1779995234968,43.4,73453.81,0.0,-0.98833,1e-05,2.20482]
[1779995234991,43.4,73453.8,0.0,-0.98833,1e-05,2.20498]
[1779995236341,43.4,73453.8,0.0,-0.98833,1e-05,2.20498]
[1779995236472,43.4,73453.8,0.0,-0.98833,1e-05,2.20498]
[1779995237548,43.4,73453.65,0.0,-0.98833,1e-05,2.20508]
[1779995242817,43.41,73449.92,0.0,-0.98836,1e-05,2.2001]
[1779995243538,43.41,73449.92,0.0,-0.98836,1e-05,2.2001]
[1779995243721,43.41,73449.92,0.0,-0.98836,1e-05,2.2001]
[1779995244443,43.41,73449.92,0.0,-0.98836,1e-05,2.2001]
[1779995244468,43.41,73449.92,0.0,-0.98836,1e-05,2.2001]
[1779995243824,43.41,73450.23,0.0,-0.98835,1e-05,2.20078]
[1779995248858,43.41,73450.63,0.0,-0.98834,1e-05,2.20233]
[1779995250751,43.41,73451.16,0.0,-0.98834,1e-05,2.20337]
[1779995250968,43.41,73451.16,0.0,-0.98834,1e-05,2.20337]
[1779995250985,43.41,73452.97,0.0,-0.98832,1e-05,2.20649]
[1779995251833,43.41,73452.97,0.0,-0.98832,1e-05,2.20649]
[1779995251968,43.41,73452.97,0.0,-0.98832,1e-05,2.20649]
[1779995257922,43.42,73452.04,0.0,-0.98833,1e-05,2.20484]
[1779995262659,43.42,73451.93,0.0,-0.98832,1e-05,2.20518]
[1779995262719,43.42,73451.93,0.0,-0.98832,1e-05,2.20518]
[1779995267992,43.42,73452.25,0.0,-0.98831,1e-05,2.20689]
[1779995271988,43.42,73452.88,0.0,-0.9883,1e-05,2.20842]
[1779995272218,43.42,73452.88,0.0,-0.9883,1e-05,2.20842]
[1779995272320,43.42,73452.61,0.0,-0.9883,1e-05,2.20832]
[1779995274035,43.43,73455.22,0.0,-0.98828,1e-05,2.21273]
[1779995275251,43.43,73455.22,0.0,-0.98828,1e-05,2.21273]
[1779995275469,43.43,73455.22,0.0,-0.98828,1e-05,2.21273]
[1779995275482,43.43,73457.82,0.0,-0.98825,1e-05,2.21727]
[1779995278123,43.43,73455.7,0.0,-0.98827,1e-05,2.21397]
[1779995278217,43.43,73455.7,0.0,-0.98827,1e-05,2.21397]
[1779995278225,43.43,73447.18,0.0,-0.98835,1e-05,2.20029]
[1779995279242,43.43,73447.18,0.0,-0.98835,1e-05,2.20029]
[1779995279468,43.43,73447.18,0.0,-0.98835,1e-05,2.20029]
[1779995279343,43.43,73443.86,0.0,-0.98838,1e-05,2.19529]
[1779995285111,43.43,73444.38,0.0,-0.98837,1e-05,2.19707]
[1779995291156,43.44,73445.1,0.0,-0.98836,1e-05,2.19936]
[1779995291782,43.44,73445.1,0.0,-0.98836,1e-05,2.19936]
[1779995291968,43.44,73445.1,0.0,-0.98836,1e-05,2.19936]
[1779995296733,43.44,73445.97,0.0,-0.98834,1e-05,2.20168]
[1779995301262,43.44,73444.97,0.0,-0.98835,1e-05,2.20076]
[1779995301287,43.44,73439.01,0.0,-0.98841,1e-05,2.19129]
[1779995303240,43.44,73438.13,0.0,-0.98841,1e-05,2.19024]
[1779995304292,43.44,73438.13,0.0,-0.98841,1e-05,2.19024]
[1779995304594,43.45,73438.25,0.0,-0.98841,1e-05,2.19083]
[1779995305254,43.45,73438.04,0.0,-0.98841,1e-05,2.19049]
[1779995307278,43.45,73425.88,0.0,-0.98853,1e-05,2.17133]
[1779995308282,43.45,73416.73,0.0,-0.98861,1e-05,2.1569]
[1779995309289,43.45,73415.55,0.0,-0.98862,1e-05,2.15525]
[1779995310296,43.45,73416.5,0.0,-0.98861,1e-05,2.15702]
[1779995315429,43.45,73417.11,0.0,-0.98861,1e-05,2.15767]
[1779995315470,43.45,73417.11,0.0,-0.98861,1e-05,2.15767]
[1779995321376,43.46,73419.13,0.0,-0.98857,1e-05,2.16284]
[1779995326128,43.47,73420.36,0.0,-0.98856,1e-05,2.16573]
[1779995326218,43.47,73420.36,0.0,-0.98856,1e-05,2.16573]
[1779995326411,43.47,73420.63,0.0,-0.98855,1e-05,2.16639]
[1779995328088,43.47,73420.02,0.0,-0.98856,1e-05,2.16564]
[1779995328228,43.47,73420.02,0.0,-0.98856,1e-05,2.16564]
[1779995330439,43.47,73423.37,0.0,-0.98852,1e-05,2.17168]
[1779995332601,43.47,73425.49,0.0,-0.9885,1e-05,2.17529]
[1779995333461,43.47,73430.08,0.0,-0.98845,1e-05,2.18308]
[1779995333854,43.47,73430.08,0.0,-0.98845,1e-05,2.18308]
[1779995333970,43.47,73430.08,0.0,-0.98845,1e-05,2.18308]
[1779995334422,43.47,73430.08,0.0,-0.98845,1e-05,2.18308]
[1779995334470,43.47,73430.08,0.0,-0.98845,1e-05,2.18308]
[1779995334523,43.47,73432.05,0.0,-0.98843,1e-05,2.18644]
[1779995340510,43.48,73430.41,0.0,-0.98844,1e-05,2.18494]
[1779995345545,43.48,73430.85,0.0,-0.98843,1e-05,2.18661]
[1779995345753,43.48,73430.85,0.0,-0.98843,1e-05,2.18661]
[1779995345968,43.48,73430.85,0.0,-0.98843,1e-05,2.18661]
[1779995346538,43.48,73430.85,0.0,-0.98843,1e-05,2.18661]
[1779995346552,43.48,73430.7,0.0,-0.98843,1e-05,2.18655]
[1779995346718,43.48,73430.7,0.0,-0.98843,1e-05,2.18655]
[1779995352594,43.49,73431.39,0.0,-0.98842,1e-05,2.18881]
[1779995355518,43.49,73431.1,0.0,-0.98842,1e-05,2.18872]
[1779995355720,43.49,73431.1,0.0,-0.98842,1e-05,2.18891]
[1779995359618,43.49,73431.1,0.0,-0.98842,1e-05,2.18891]
[1779995359722,43.49,73431.17,0.0,-0.98841,1e-05,2.18959]
[1779995359812,43.49,73428.75,0.0,-0.98844,1e-05,2.18589]
[1779995360844,43.49,73428.75,0.0,-0.98844,1e-05,2.18589]
[1779995360967,43.49,73428.75,0.0,-0.98844,1e-05,2.18589]
[1779995361009,43.49,73424.91,0.0,-0.98847,1e-05,2.17991]
[1779995364678,43.49,73427.3,0.0,-0.98844,1e-05,2.18457]
[1779995369948,43.5,73426.23,0.0,-0.98845,1e-05,2.18364]
[1779995369969,43.5,73426.23,0.0,-0.98845,1e-05,2.18364]
[1779995370049,43.5,73422.96,0.0,-0.98848,1e-05,2.17858]
[1779995371031,43.5,73422.96,0.0,-0.98848,1e-05,2.17858]
[1779995371218,43.5,73422.96,0.0,-0.98848,1e-05,2.17858]
[1779995376766,43.5,73423.97,0.0,-0.98847,1e-05,2.18032]
[1779995379562,43.5,73423.79,0.0,-0.98847,1e-05,2.18023]
[1779995379719,43.51,73423.33,0.0,-0.98847,1e-05,2.17969]
[1779995379787,43.51,73424.04,0.0,-0.98846,1e-05,2.18104]
[1779995381017,43.51,73424.04,0.0,-0.98846,1e-05,2.18104]
[1779995381218,43.51,73424.04,0.0,-0.98846,1e-05,2.18104]
[1779995385497,43.51,73424.94,0.0,-0.98845,1e-05,2.18328]
[1779995389326,43.51,73424.58,0.0,-0.98845,1e-05,2.18347]
[1779995389473,43.51,73424.58,0.0,-0.98845,1e-05,2.18347]
[1779995389574,43.51,73423.95,0.0,-0.98845,1e-05,2.18285]
[1779995390504,43.51,73423.95,0.0,-0.98845,1e-05,2.18285]
[1779995390719,43.51,73423.54,0.0,-0.98845,1e-05,2.18239]
[1779995394173,43.52,73422.98,0.0,-0.98846,1e-05,2.18188]
[1779995394224,43.52,73422.98,0.0,-0.98846,1e-05,2.18188]
[1779995394377,43.52,73422.8,0.0,-0.98846,1e-05,2.18179]
[1779995394893,43.52,73416.6,0.0,-0.98852,1e-05,2.17204]
[1779995395998,43.52,73416.6,0.0,-0.98852,1e-05,2.17204]
[1779995396219,43.52,73416.6,0.0,-0.98852,1e-05,2.17204]
[1779995396320,43.52,73414.51,0.0,-0.98854,1e-05,2.16891]
[1779995397932,43.52,73410.03,0.0,-0.98858,1e-05,2.16219]
[1779995398935,43.52,73389.75,0.0,-0.98877,1e-05,2.13027]
[1779995399939,43.52,73391.18,0.0,-0.98875,1e-05,2.1328]
[1779995400946,43.52,73393.75,0.0,-0.98872,1e-05,2.13714]
[1779995402096,43.52,73401.4,0.0,-0.98865,1e-05,2.14953]
[1779995402960,43.52,73403.55,0.0,-0.98863,1e-05,2.15319]
[1779995405805,43.53,73402.44,0.0,-0.98864,1e-05,2.15192]
[1779995405967,43.53,73402.44,0.0,-0.98864,1e-05,2.15192]
[1779995406068,43.53,73401.98,0.0,-0.98864,1e-05,2.15143]
[1779995407333,43.53,73401.98,0.0,-0.98864,1e-05,2.15143]
[1779995407470,43.53,73401.98,0.0,-0.98864,1e-05,2.15143]
[1779995410782,43.53,73400.09,0.0,-0.98865,1e-05,2.14944]
[1779995410967,43.53,73400.09,0.0,-0.98865,1e-05,2.14944]
[1779995411017,43.53,73401.15,0.0,-0.98864,1e-05,2.15137]
[1779995413031,43.53,73404.03,0.0,-0.98861,1e-05,2.15644]
[1779995416052,43.54,73401.52,0.0,-0.98863,1e-05,2.15316]
[1779995418066,43.54,73398.01,0.0,-0.98866,1e-05,2.14808]
[1779995419073,43.54,73396.45,0.0,-0.98867,1e-05,2.14586]
[1779995420080,43.54,73395.01,0.0,-0.98868,1e-05,2.14383]
[1779995421671,43.54,73395.01,0.0,-0.98868,1e-05,2.14383]
[1779995421719,43.54,73395.82,0.0,-0.98867,1e-05,2.14538]
[1779995423102,43.54,73393.41,0.0,-0.98869,1e-05,2.14208]
[1779995425115,43.55,73391.34,0.0,-0.98871,1e-05,2.13933]
[1779995426799,43.55,73390.72,0.0,-0.98872,1e-05,2.13862]
[1779995426968,43.55,73390.72,0.0,-0.98872,1e-05,2.13862]
[1779995429859,43.55,73390.72,0.0,-0.98871,1e-05,2.13943]
[1779995433619,43.55,73389.61,0.0,-0.98872,1e-05,2.13744]
[1779995433722,43.55,73390.76,0.0,-0.98871,1e-05,2.13926]
[1779995434219,43.55,73390.76,0.0,-0.98871,1e-05,2.13926]
[1779995434321,43.56,73390.93,0.0,-0.98871,1e-05,2.1398]
[1779995439214,43.56,73380.78,0.0,-0.98879,1e-05,2.12515]
[1779995440221,43.56,73373.17,0.0,-0.98886,1e-05,2.11351]
[1779995441229,43.56,73374.99,0.0,-0.98884,1e-05,2.11668]
[1779995445408,43.56,73376.52,0.0,-0.98883,1e-05,2.11934]
[1779995445468,43.56,73376.52,0.0,-0.98883,1e-05,2.11934]
[1779995446221,43.57,73376.34,0.0,-0.98883,1e-05,2.11967]
[1779995447270,43.57,73376.73,0.0,-0.98882,1e-05,2.12059]
[1779995452305,43.57,73374.14,0.0,-0.98884,1e-05,2.11807]
[1779995454730,43.57,73374.08,0.0,-0.98883,1e-05,2.11829]
[1779995454968,43.58,73374.25,0.0,-0.98883,1e-05,2.11887]
[1779995458677,43.58,73374.57,0.0,-0.98882,1e-05,2.12029]
[1779995458719,43.58,73374.57,0.0,-0.98882,1e-05,2.12029]
[1779995458702,43.58,73373.94,0.0,-0.98882,1e-05,2.11992]
[1779995462895,43.59,73373.64,0.0,-0.98882,1e-05,2.12037]
[1779995462969,43.59,73373.64,0.0,-0.98882,1e-05,2.12037]
[1779995468616,43.59,73374.18,0.0,-0.98881,1e-05,2.12274]
[1779995468716,43.59,73366.67,0.0,-0.98887,1e-05,2.11158]
[1779995469424,43.59,73359.8,0.0,-0.98894,1e-05,2.10087]
[1779995470190,43.59,73359.8,0.0,-0.98894,1e-05,2.10087]
[1779995470220,43.59,73359.8,0.0,-0.98894,1e-05,2.10087]
[1779995470431,43.59,73360.76,0.0,-0.98893,1e-05,2.10268]
[1779995470847,43.59,73360.76,0.0,-0.98893,1e-05,2.10268]
[1779995470967,43.59,73360.76,0.0,-0.98893,1e-05,2.10268]
[1779995471438,43.6,73360.44,0.0,-0.98893,1e-05,2.10252]
[1779995476473,43.6,73356.71,0.0,-0.98895,1e-05,2.09839]
[1779995477480,43.6,73350.11,0.0,-0.98901,1e-05,2.08848]
[1779995479494,43.61,73350.5,0.0,-0.989,1e-05,2.08978]
[1779995484529,43.61,73352.31,0.0,-0.98897,1e-05,2.09472]
[1779995486947,43.62,73352.6,0.0,-0.98897,1e-05,2.09587]
[1779995486970,43.62,73352.6,0.0,-0.98897,1e-05,2.09587]
[1779995492588,43.63,73352.74,0.0,-0.98896,1e-05,2.09687]
[1779995492880,43.63,73352.74,0.0,-0.98896,1e-05,2.09687]
[1779995492968,43.63,73352.74,0.0,-0.98896,1e-05,2.09687]
[1779995493595,43.63,73352.57,0.0,-0.98896,1e-05,2.09696]
[1779995498544,43.63,73352.6,0.0,-0.98895,1e-05,2.09839]
[1779995500243,43.63,73351.65,0.0,-0.98896,1e-05,2.09726]
[1779995502678,43.64,73353.74,0.0,-0.98893,1e-05,2.10154]
[1779995502725,43.64,73353.74,0.0,-0.98893,1e-05,2.10154]
[1779995502682,43.64,73352.44,0.0,-0.98894,1e-05,2.09986]
[1779995506632,43.64,73352.91,0.0,-0.98893,1e-05,2.10162]
[1779995507606,43.64,73352.31,0.0,-0.98893,1e-05,2.10103]
[1779995507721,43.64,73352.31,0.0,-0.98893,1e-05,2.10103]
[1779995513742,43.65,73352.4,0.0,-0.98892,1e-05,2.10355]
[1779995515789,43.66,73361.91,0.0,-0.98883,1e-05,2.11906]
[1779995516783,43.66,73373.97,0.0,-0.98871,1e-05,2.13832]
[1779995517790,43.66,73372.45,0.0,-0.98872,1e-05,2.1362]
[1779995522828,43.66,73372.16,0.0,-0.98872,1e-05,2.13713]
[1779995526037,43.67,73372.12,0.0,-0.98872,1e-05,2.13763]
[1779995526219,43.67,73372.12,0.0,-0.98872,1e-05,2.13763]
[1779995528060,43.67,73371.38,0.0,-0.98872,1e-05,2.13702]
[1779995528218,43.67,73371.38,0.0,-0.98872,1e-05,2.13702]
[1779995528320,43.67,73371.31,0.0,-0.98872,1e-05,2.13718]
[1779995533905,43.68,73373.9,0.0,-0.98868,1e-05,2.14292]
[1779995538940,43.68,73376.76,0.0,-0.98865,1e-05,2.14875]
[1779995540846,43.68,73377.14,0.0,-0.98864,1e-05,2.14961]
[1779995540970,43.68,73377.14,0.0,-0.98864,1e-05,2.14961]
[1779995546996,43.69,73377.47,0.0,-0.98863,1e-05,2.15188]
[1779995549107,43.69,73377.2,0.0,-0.98863,1e-05,2.1517]
[1779995549218,43.69,73377.2,0.0,-0.98863,1e-05,2.1517]
[1779995550173,43.69,73376.74,0.0,-0.98863,1e-05,2.15122]
[1779995550218,43.69,73376.74,0.0,-0.98863,1e-05,2.15122]
[1779995550274,43.69,73376.93,0.0,-0.98863,1e-05,2.15177]
[1779995556060,43.7,73376.69,0.0,-0.98863,1e-05,2.15154]
[1779995556952,43.7,73376.69,0.0,-0.98863,1e-05,2.15154]
[1779995556977,43.7,73376.69,0.0,-0.98863,1e-05,2.15154]
[1779995560396,43.7,73377.52,0.0,-0.98862,1e-05,2.15358]
[1779995560468,43.7,73377.52,0.0,-0.98862,1e-05,2.15358]
[1779995560498,43.7,73377.46,0.0,-0.98862,1e-05,2.15372]
[1779995567137,43.71,73377.28,0.0,-0.98861,1e-05,2.1551]
[1779995568085,43.71,73377.28,0.0,-0.98861,1e-05,2.1551]
[1779995568217,43.71,73377.28,0.0,-0.98861,1e-05,2.1551]
[1779995574186,43.71,73376.5,0.0,-0.98861,1e-05,2.1555]
[1779995575847,43.71,73376.5,0.0,-0.98861,1e-05,2.1555]
[1779995581000,43.72,73378.47,0.0,-0.98858,1e-05,2.16001]
[1779995581219,43.72,73378.47,0.0,-0.98858,1e-05,2.16001]
[1779995581981,43.72,73378.79,0.0,-0.98857,1e-05,2.16075]
[1779995582217,43.72,73378.79,0.0,-0.98857,1e-05,2.16075]
[1779995582242,43.72,73377.31,0.0,-0.98859,1e-05,2.15862]
[1779995587277,43.72,73377.12,0.0,-0.98858,1e-05,2.15945]
[1779995589079,43.73,73374.86,0.0,-0.9886,1e-05,2.15609]
[1779995589220,43.73,73374.86,0.0,-0.9886,1e-05,2.15609]
[1779995589291,43.73,73371.25,0.0,-0.98863,1e-05,2.1506]
[1779995594326,43.73,73368.9,0.0,-0.98865,1e-05,2.14809]
[1779995598665,43.73,73369.18,0.0,-0.98864,1e-05,2.14925]
[1779995598722,43.73,73369.18,0.0,-0.98864,1e-05,2.14925]
[1779995599466,43.74,73369.1,0.0,-0.98864,1e-05,2.1496]
[1779995599718,43.74,73369.1,0.0,-0.98864,1e-05,2.1496]
[1779995599768,43.74,73369.0,0.0,-0.98864,1e-05,2.14968]
[1779995600368,43.74,73363.56,0.0,-0.98869,1e-05,2.14109]
[1779995602382,43.74,73361.75,0.0,-0.98871,1e-05,2.13875]
[1779995607417,43.74,73360.03,0.0,-0.98871,1e-05,2.1373]
[1779995609432,43.75,73353.43,0.0,-0.98877,1e-05,2.12745]
[1779995610591,43.75,73351.22,0.0,-0.98879,1e-05,2.12426]
[1779995614106,43.75,73351.57,0.0,-0.98879,1e-05,2.12434]
[1779995614218,43.75,73351.57,0.0,-0.98879,1e-05,2.12434]
[1779995614600,43.75,73351.57,0.0,-0.98879,1e-05,2.12434]
[1779995614720,43.75,73351.57,0.0,-0.98879,1e-05,2.12434]
[1779995614812,43.75,73350.34,0.0,-0.9888,1e-05,2.12298]
[1779995620514,43.76,73349.53,0.0,-0.9888,1e-05,2.12312]
[1779995623039,43.76,73349.74,0.0,-0.98879,1e-05,2.12402]
[1779995623218,43.76,73349.74,0.0,-0.98879,1e-05,2.12402]
[1779995628849,43.77,73349.65,0.0,-0.98878,1e-05,2.12529]
[1779995629969,43.77,73349.73,0.0,-0.98878,1e-05,2.12597]
[1779995632693,43.77,73350.42,0.0,-0.98877,1e-05,2.12761]
[1779995632721,43.77,73350.42,0.0,-0.98877,1e-05,2.12761]
[1779995632795,43.77,73349.17,0.0,-0.98878,1e-05,2.12621]
[1779995638641,43.78,73349.25,0.0,-0.98877,1e-05,2.12772]
[1779995639126,43.78,73349.25,0.0,-0.98877,1e-05,2.12772]
[1779995639219,43.78,73349.25,0.0,-0.98877,1e-05,2.12772]
[1779995644391,43.78,73349.26,0.0,-0.98876,1e-05,2.12909]
[1779995644470,43.78,73349.26,0.0,-0.98876,1e-05,2.12909]
[1779995644683,43.78,73348.74,0.0,-0.98876,1e-05,2.12855]
[1779995648864,43.79,73348.76,0.0,-0.98876,1e-05,2.12966]
[1779995648711,43.79,73355.16,0.0,-0.9887,1e-05,2.13998]
[1779995648971,43.79,73355.16,0.0,-0.9887,1e-05,2.13998]
[1779995649624,43.79,73355.16,0.0,-0.9887,1e-05,2.13998]
[1779995649719,43.79,73355.16,0.0,-0.9887,1e-05,2.13998]
[1779995649723,43.79,73357.16,0.0,-0.98868,1e-05,2.14338]
[1779995654807,43.79,73357.94,0.0,-0.98866,1e-05,2.1456]
[1779995654968,43.79,73359.51,0.0,-0.98865,1e-05,2.14832]
[1779995660796,43.8,73359.74,0.0,-0.98863,1e-05,2.15009]
[1779995663731,43.8,73360.39,0.0,-0.98863,1e-05,2.15158]
[1779995663968,43.8,73360.59,0.0,-0.98862,1e-05,2.15212]
[1779995664999,43.8,73361.34,0.0,-0.98861,1e-05,2.15354]
[1779995665219,43.8,73361.34,0.0,-0.98861,1e-05,2.15354]
[1779995665832,43.8,73361.71,0.0,-0.98861,1e-05,2.15435]
[1779995670867,43.81,73361.25,0.0,-0.98861,1e-05,2.15473]
[1779995672770,43.81,73361.25,0.0,-0.98861,1e-05,2.15473]
[1779995672969,43.81,73361.59,0.0,-0.98861,1e-05,2.15438]
[1779995673582,43.81,73361.59,0.0,-0.98861,1e-05,2.15438]
[1779995673718,43.81,73361.59,0.0,-0.98861,1e-05,2.15438]
[1779995673888,43.81,73361.68,0.0,-0.98861,1e-05,2.15475]
[1779995678923,43.82,73362.08,0.0,-0.98859,1e-05,2.15647]
[1779995683958,43.82,73361.26,0.0,-0.9886,1e-05,2.15626]
[1779995687690,43.82,73362.86,0.0,-0.98858,1e-05,2.15943]
[1779995687720,43.82,73362.86,0.0,-0.98858,1e-05,2.15943]
[1779995688122,43.82,73362.86,0.0,-0.98858,1e-05,2.15964]
[1779995688218,43.82,73362.86,0.0,-0.98858,1e-05,2.15964]
[1779995688320,43.82,73363.44,0.0,-0.98857,1e-05,2.16056]
[1779995693134,43.82,73363.11,0.0,-0.98857,1e-05,2.16066]
[1779995693218,43.82,73363.11,0.0,-0.98857,1e-05,2.16066]
[1779995693221,43.83,73367.59,0.0,-0.98852,1e-05,2.16818]
[1779995694029,43.83,73372.77,0.0,-0.98847,1e-05,2.17662]
[1779995698056,43.83,73374.81,0.0,-0.98845,1e-05,2.18057]
[1779995703395,43.83,73372.26,0.0,-0.98847,1e-05,2.17721]
[1779995703470,43.83,73372.26,0.0,-0.98847,1e-05,2.17721]
[1779995703571,43.83,73372.26,0.0,-0.98847,1e-05,2.17739]
[1779995706245,43.83,73371.27,0.0,-0.98848,1e-05,2.17617]
[1779995706467,43.83,73371.27,0.0,-0.98848,1e-05,2.17617]
[1779995712154,43.84,73372.14,0.0,-0.98846,1e-05,2.17881]
[1779995717189,43.84,73371.17,0.0,-0.98846,1e-05,2.17813]
[1779995723231,43.85,73370.9,0.0,-0.98846,1e-05,2.17876]
[1779995725977,43.85,73370.97,0.0,-0.98846,1e-05,2.17904]
[1779995730991,43.85,73371.66,0.0,-0.98845,1e-05,2.18101]
[1779995732295,43.85,73361.63,0.0,-0.98855,1e-05,2.16424]
[1779995733301,43.85,73344.55,0.0,-0.98871,1e-05,2.13749]
[1779995734307,43.85,73342.03,0.0,-0.98873,1e-05,2.13378]
[1779995735318,43.86,73330.44,0.0,-0.98883,1e-05,2.11593]
[1779995736336,43.86,73324.77,0.0,-0.98889,1e-05,2.1074]
[1779995737341,43.86,73331.81,0.0,-0.98882,1e-05,2.11865]
[1779995738348,43.86,73335.45,0.0,-0.98878,1e-05,2.1246]
[1779995743384,43.86,73334.09,0.0,-0.98879,1e-05,2.12385]
[1779995744921,43.86,73334.09,0.0,-0.98879,1e-05,2.12385]
[1779995744969,43.86,73334.09,0.0,-0.98879,1e-05,2.12385]
[1779995749457,43.87,73335.17,0.0,-0.98877,1e-05,2.12687]
[1779995749469,43.87,73335.17,0.0,-0.98877,1e-05,2.12687]
[1779995749686,43.87,73335.28,0.0,-0.98877,1e-05,2.12731]
[1779995753457,43.87,73339.11,0.0,-0.98872,1e-05,2.13436]
[1779995755469,43.88,73339.18,0.0,-0.98872,1e-05,2.13472]
[1779995759102,43.88,73340.24,0.0,-0.98871,1e-05,2.13738]
[1779995759218,43.88,73340.24,0.0,-0.98871,1e-05,2.13738]
[1779995759499,43.88,73339.91,0.0,-0.98871,1e-05,2.13711]
[1779995761513,43.88,73348.05,0.0,-0.98863,1e-05,2.1504]
[1779995762521,43.88,73348.54,0.0,-0.98862,1e-05,2.15139]
[1779995764536,43.88,73351.66,0.0,-0.98859,1e-05,2.15676]
[1779995768564,43.89,73356.89,0.0,-0.98854,1e-05,2.16588]
[1779995773599,43.89,73358.75,0.0,-0.98851,1e-05,2.16981]
[1779995778634,43.9,73356.87,0.0,-0.98852,1e-05,2.1678]
[1779995781656,43.9,73352.06,0.0,-0.98857,1e-05,2.16078]
[1779995785765,43.9,73352.22,0.0,-0.98856,1e-05,2.16166]
[1779995785968,43.9,73352.22,0.0,-0.98856,1e-05,2.16166]
[1779995791726,43.91,73351.42,0.0,-0.98857,1e-05,2.16055]
[1779995795455,43.91,73350.12,0.0,-0.98857,1e-05,2.15914]
[1779995795471,43.91,73350.12,0.0,-0.98857,1e-05,2.15914]
[1779995795755,43.91,73352.82,0.0,-0.98855,1e-05,2.16363]
[1779995800789,43.91,73354.52,0.0,-0.98852,1e-05,2.16739]
[1779995801707,43.91,73354.52,0.0,-0.98852,1e-05,2.16739]
[1779995801794,43.91,73354.52,0.0,-0.98852,1e-05,2.16739]
[1779995802807,43.91,73358.47,0.0,-0.98848,1e-05,2.17408]
[1779995803815,43.92,73364.86,0.0,-0.98842,1e-05,2.18446]
[1779995805077,43.92,73366.71,0.0,-0.9884,1e-05,2.18779]
[1779995807467,43.92,73366.75,0.0,-0.9884,1e-05,2.18802]
[1779995810828,43.92,73366.34,0.0,-0.9884,1e-05,2.18788]
[1779995810968,43.92,73366.34,0.0,-0.9884,1e-05,2.18788]
[1779995811070,43.92,73366.34,0.0,-0.9884,1e-05,2.18822]
[1779995816907,43.92,73366.71,0.0,-0.98839,1e-05,2.18979]
[1779995817299,43.92,73366.71,0.0,-0.98839,1e-05,2.18979]
[1779995817467,43.92,73366.71,0.0,-0.98839,1e-05,2.18979]
[1779995821759,43.93,73367.52,0.0,-0.98838,1e-05,2.19172]
[1779995821970,43.93,73367.52,0.0,-0.98838,1e-05,2.19172]
[1779995822068,43.93,73369.08,0.0,-0.98836,1e-05,2.19437]
[1779995823959,43.93,73378.03,0.0,-0.98827,1e-05,2.20903]
[1779995824964,43.93,73384.13,0.0,-0.98821,1e-05,2.21899]
[1779995827468,43.93,73384.39,0.0,-0.98821,1e-05,2.21962]
[1779995833021,43.93,73384.61,0.0,-0.9882,1e-05,2.22064]
[1779995835036,43.93,73381.4,0.0,-0.98824,1e-05,2.21557]
[1779995836044,43.93,73364.74,0.0,-0.98839,1e-05,2.18905]
[1779995837050,43.93,73364.96,0.0,-0.98839,1e-05,2.18957]
[1779995838344,43.94,73365.14,0.0,-0.98839,1e-05,2.19003]
[1779995838468,43.94,73365.14,0.0,-0.98839,1e-05,2.19003]
[1779995839065,43.94,73365.03,0.0,-0.98839,1e-05,2.19001]
[1779995839256,43.94,73365.03,0.0,-0.98839,1e-05,2.19001]
[1779995839469,43.94,73365.03,0.0,-0.98839,1e-05,2.19001]
[1779995840373,43.94,73364.69,0.0,-0.98839,1e-05,2.18964]
[1779995846118,43.94,73364.05,0.0,-0.98839,1e-05,2.1896]
[1779995851153,43.94,73364.45,0.0,-0.98839,1e-05,2.18971]
[1779995856190,43.95,73358.67,0.0,-0.98844,1e-05,2.1813]
[1779995857197,43.95,73353.74,0.0,-0.98849,1e-05,2.17363]
[1779995858204,43.95,73356.8,0.0,-0.98845,1e-05,2.17869]
[1779995859391,43.95,73356.8,0.0,-0.98845,1e-05,2.17869]
[1779995859471,43.95,73356.8,0.0,-0.98845,1e-05,2.17869]
[1779995859492,43.95,73357.83,0.0,-0.98844,1e-05,2.18051]
[1779995860478,43.95,73357.83,0.0,-0.98844,1e-05,2.18051]
[1779995860719,43.95,73357.83,0.0,-0.98844,1e-05,2.18051]
[1779995866261,43.95,73358.17,0.0,-0.98843,1e-05,2.18229]
[1779995868623,43.95,73358.17,0.0,-0.98843,1e-05,2.18229]
[1779995868723,43.95,73358.17,0.0,-0.98843,1e-05,2.18229]
[1779995868825,43.95,73358.65,0.0,-0.98843,1e-05,2.1834]
[1779995869282,43.96,73355.57,0.0,-0.98845,1e-05,2.17867]
[1779995872166,43.96,73354.23,0.0,-0.98847,1e-05,2.17673]
[1779995872218,43.96,73356.52,0.0,-0.98844,1e-05,2.18056]
[1779995877997,43.96,73355.1,0.0,-0.98845,1e-05,2.17921]
[1779995882903,43.96,73352.58,0.0,-0.98847,1e-05,2.17613]
[1779995882970,43.96,73352.58,0.0,-0.98847,1e-05,2.17613]
[1779995883004,43.97,73351.64,0.0,-0.98848,1e-05,2.17503]
[1779995883502,43.97,73351.64,0.0,-0.98848,1e-05,2.17503]
[1779995883720,43.97,73351.64,0.0,-0.98848,1e-05,2.17503]
[1779995889422,43.97,73352.84,0.0,-0.98846,1e-05,2.17808]
[1779995891728,43.97,73353.09,0.0,-0.98845,1e-05,2.17867]
[1779995891968,43.97,73353.09,0.0,-0.98845,1e-05,2.17867]
[1779995891972,43.97,73353.09,0.0,-0.98845,1e-05,2.17867]
[1779995891997,43.97,73352.48,0.0,-0.98846,1e-05,2.17808]
[1779995892219,43.97,73352.48,0.0,-0.98846,1e-05,2.17808]
[1779995896291,43.97,73355.1,0.0,-0.98843,1e-05,2.18282]
[1779995896468,43.97,73355.1,0.0,-0.98843,1e-05,2.18282]
[1779995896569,43.97,73355.1,0.0,-0.98843,1e-05,2.18282]
[1779995896720,43.97,73355.1,0.0,-0.98843,1e-05,2.18282]
[1779995896821,43.97,73356.32,0.0,-0.98842,1e-05,2.18494]
[1779995904029,43.98,73356.34,0.0,-0.98841,1e-05,2.18568]
[1779995904081,43.98,73357.91,0.0,-0.98839,1e-05,2.18888]
[1779995904219,43.98,73357.91,0.0,-0.98839,1e-05,2.18888]
[1779995904334,43.98,73357.91,0.0,-0.98839,1e-05,2.18888]
[1779995904469,43.98,73357.91,0.0,-0.98839,1e-05,2.18888]
[1779995909580,43.98,73358.13,0.0,-0.98839,1e-05,2.1899]
[1779995915605,43.99,73360.23,0.0,-0.98837,1e-05,2.19303]
[1779995918159,43.99,73360.76,0.0,-0.98836,1e-05,2.19404]
[1779995918220,43.99,73360.76,0.0,-0.98836,1e-05,2.19404]
[1779995918203,43.99,73360.79,0.0,-0.98836,1e-05,2.1944]
[1779995918687,43.99,73360.79,0.0,-0.98836,1e-05,2.1944]
[1779995918719,43.99,73360.79,0.0,-0.98836,1e-05,2.1944]
[1779995924671,43.99,73360.7,0.0,-0.98835,1e-05,2.19519]
[1779995929701,43.99,73361.02,0.0,-0.98835,1e-05,2.19632]
[1779995929721,43.99,73361.02,0.0,-0.98835,1e-05,2.19632]
[1779995929737,44.0,73362.85,0.0,-0.98833,1e-05,2.1994]
[1779995930718,44.0,73369.75,0.0,-0.98826,1e-05,2.21062]
[1779995931746,44.0,73369.75,0.0,-0.98826,1e-05,2.21062]
[1779995931974,44.0,73369.75,0.0,-0.98826,1e-05,2.21062]
[1779995931986,44.0,73370.03,0.0,-0.98826,1e-05,2.2112]
[1779995936760,44.0,73367.07,0.0,-0.98828,1e-05,2.20708]
[1779995937386,44.0,73367.07,0.0,-0.98828,1e-05,2.20708]
[1779995937469,44.0,73367.07,0.0,-0.98828,1e-05,2.20708]
[1779995937564,44.0,73367.07,0.0,-0.98828,1e-05,2.20708]
[1779995937720,44.0,73367.07,0.0,-0.98828,1e-05,2.20708]
[1779995937767,44.0,73367.57,0.0,-0.98828,1e-05,2.20801]
[1779995942802,44.0,73369.76,0.0,-0.98825,1e-05,2.21215]
[1779995947837,44.0,73369.87,0.0,-0.98825,1e-05,2.21291]
[1779995952872,44.01,73369.98,0.0,-0.98824,1e-05,2.21367]
[1779995953842,44.01,73369.98,0.0,-0.98824,1e-05,2.21367]
[1779995953968,44.01,73369.98,0.0,-0.98824,1e-05,2.21367]
[1779995954169,44.01,73369.98,0.0,-0.98824,1e-05,2.21367]
[1779995954217,44.01,73369.98,0.0,-0.98824,1e-05,2.21367]
[1779995954250,44.01,73369.85,0.0,-0.98824,1e-05,2.2137]
[1779995958802,44.01,73370.08,0.0,-0.98824,1e-05,2.21442]
[1779995958954,44.01,73370.08,0.0,-0.98824,1e-05,2.21442]
[1779995958970,44.01,73370.08,0.0,-0.98824,1e-05,2.21442]
[1779995959164,44.01,73370.08,0.0,-0.98824,1e-05,2.21442]
[1779995959218,44.01,73370.08,0.0,-0.98824,1e-05,2.21442]
[1779995959199,44.01,73368.12,0.0,-0.98826,1e-05,2.21149]
[1779995963881,44.01,73367.21,0.0,-0.98826,1e-05,2.21027]
[1779995963968,44.01,73367.21,0.0,-0.98826,1e-05,2.21027]
[1779995963980,44.01,73371.82,0.0,-0.98822,1e-05,2.21793]
[1779995964515,44.01,73371.82,0.0,-0.98822,1e-05,2.21793]
[1779995964724,44.01,73371.82,0.0,-0.98822,1e-05,2.21793]
[1779995970999,44.01,73372.8,0.0,-0.9882,1e-05,2.22025]
[1779995977042,44.02,73375.15,0.0,-0.98818,1e-05,2.22331]
[1779995979039,44.02,73375.49,0.0,-0.98818,1e-05,2.22397]
[1779995979218,44.02,73375.49,0.0,-0.98818,1e-05,2.22397]
[1779995979188,44.02,73375.49,0.0,-0.98818,1e-05,2.22416]
[1779995979386,44.02,73375.49,0.0,-0.98818,1e-05,2.22416]
[1779995979472,44.02,73375.49,0.0,-0.98818,1e-05,2.22416]
[1779995979296,44.02,73375.49,0.0,-0.98818,1e-05,2.22416]
[1779995980516,44.02,73375.49,0.0,-0.98818,1e-05,2.22416]
[1779995982076,44.02,73379.86,0.0,-0.98813,1e-05,2.23143]
[1779995983084,44.02,73386.02,0.0,-0.98807,1e-05,2.2416]
[1779995984755,44.02,73384.77,0.0,-0.98808,1e-05,2.23964]
[1779995984968,44.02,73384.77,0.0,-0.98808,1e-05,2.23964]
[1779995985098,44.02,73385.38,0.0,-0.98808,1e-05,2.24063]
[1779995985363,44.02,73385.38,0.0,-0.98808,1e-05,2.24063]
[1779995985473,44.02,73385.38,0.0,-0.98808,1e-05,2.24063]
[1779995991141,44.02,73386.42,0.0,-0.98807,1e-05,2.24274]
[1779995992126,44.02,73386.42,0.0,-0.98807,1e-05,2.24274]
[1779995992218,44.02,73386.42,0.0,-0.98807,1e-05,2.24274]
[1779995995087,44.02,73385.86,0.0,-0.98807,1e-05,2.24209]
[1779995995218,44.02,73385.86,0.0,-0.98807,1e-05,2.24209]
[1779995995169,44.02,73385.88,0.0,-0.98807,1e-05,2.2422]
[1779995996174,44.02,73385.93,0.0,-0.98807,1e-05,2.24235]
[1779995997371,44.02,73386.74,0.0,-0.98806,1e-05,2.24373]
[1779995997469,44.02,73386.74,0.0,-0.98806,1e-05,2.24373]
[1779996001331,44.02,73384.35,0.0,-0.98808,1e-05,2.24011]
[1779996001470,44.02,73384.35,0.0,-0.98808,1e-05,2.24011]
[1779996002217,44.02,73384.32,0.0,-0.98808,1e-05,2.24014]
[1779996002444,44.02,73384.32,0.0,-0.98808,1e-05,2.24014]
[1779996002469,44.02,73384.32,0.0,-0.98808,1e-05,2.24014]
[1779996006300,44.02,73385.86,0.0,-0.98806,1e-05,2.24285]
[1779996006468,44.02,73385.82,0.0,-0.98806,1e-05,2.24285]
[1779996012288,44.03,73385.93,0.0,-0.98806,1e-05,2.24345]
[1779996013368,44.03,73385.94,0.0,-0.98806,1e-05,2.24353]
[1779996013468,44.03,73385.94,0.0,-0.98806,1e-05,2.24353]
[1779996013839,44.03,73385.94,0.0,-0.98806,1e-05,2.24353]
[1779996013970,44.03,73385.94,0.0,-0.98806,1e-05,2.24353]
[1779996014302,44.03,73386.02,0.0,-0.98806,1e-05,2.24373]
[1779996019337,44.03,73382.97,0.0,-0.98809,1e-05,2.2391]
[1779996020163,44.03,73382.97,0.0,-0.98809,1e-05,2.2391]
[1779996020218,44.03,73382.97,0.0,-0.98809,1e-05,2.2391]
[1779996020344,44.03,73378.02,0.0,-0.98814,1e-05,2.23115]
[1779996020654,44.03,73378.02,0.0,-0.98814,1e-05,2.23115]
[1779996020722,44.03,73378.02,0.0,-0.98814,1e-05,2.23115]
[1779996024712,44.03,73377.49,0.0,-0.98814,1e-05,2.23056]
[1779996024721,44.03,73377.49,0.0,-0.98814,1e-05,2.23056]
[1779996025607,44.03,73376.51,0.0,-0.98815,1e-05,2.22906]
[1779996025719,44.03,73376.51,0.0,-0.98815,1e-05,2.22906]
[1779996025814,44.03,73376.01,0.0,-0.98815,1e-05,2.22834]
[1779996028240,44.03,73375.78,0.0,-0.98815,1e-05,2.22806]
[1779996028468,44.03,73375.77,0.0,-0.98815,1e-05,2.22823]
[1779996034396,44.03,73376.65,0.0,-0.98815,1e-05,2.22864]
[1779996036461,44.03,73393.34,0.0,-0.98798,1e-05,2.25611]
[1779996038336,44.03,73393.34,0.0,-0.98798,1e-05,2.25611]
[1779996037468,44.03,73395.69,0.0,-0.98796,1e-05,2.25999]
[1779996038468,44.03,73395.69,0.0,-0.98796,1e-05,2.25999]
[1779996038521,44.03,73395.69,0.0,-0.98796,1e-05,2.25999]
[1779996038720,44.03,73395.69,0.0,-0.98796,1e-05,2.25999]
[1779996038822,44.03,73396.38,0.0,-0.98795,1e-05,2.26116]
[1779996045525,44.03,73395.68,0.0,-0.98796,1e-05,2.26025]
[1779996046500,44.03,73395.68,0.0,-0.98796,1e-05,2.26025]
[1779996046718,44.03,73395.68,0.0,-0.98796,1e-05,2.26025]
[1779996050361,44.04,73394.14,0.0,-0.98797,1e-05,2.25781]
[1779996050469,44.04,73394.53,0.0,-0.98797,1e-05,2.25853]
[1779996050559,44.04,73394.5,0.0,-0.98797,1e-05,2.25852]
[1779996055759,44.04,73394.44,0.0,-0.98797,1e-05,2.25858]
[1779996055968,44.04,73394.44,0.0,-0.98797,1e-05,2.25858]
[1779996058425,44.04,73394.51,0.0,-0.98797,1e-05,2.25883]
[1779996058468,44.04,73394.51,0.0,-0.98797,1e-05,2.25883]
[1779996061316,44.04,73394.19,0.0,-0.98797,1e-05,2.25839]
[1779996061359,44.04,73394.28,0.0,-0.98797,1e-05,2.25862]
[1779996061468,44.04,73394.28,0.0,-0.98797,1e-05,2.25862]
[1779996061637,44.04,73394.96,0.0,-0.98796,1e-05,2.25973]
[1779996066862,44.04,73395.11,0.0,-0.98796,1e-05,2.26014]
[1779996070846,44.04,73395.15,0.0,-0.98796,1e-05,2.26028]
[1779996070969,44.04,73395.15,0.0,-0.98796,1e-05,2.26028]
[1779996072911,44.04,73395.36,0.0,-0.98796,1e-05,2.26078]
[1779996072968,44.04,73395.36,0.0,-0.98796,1e-05,2.26078]
[1779996073021,44.04,73397.03,0.0,-0.98794,1e-05,2.26355]
[1779996074605,44.04,73397.41,0.0,-0.98793,1e-05,2.2642]
[1779996074730,44.04,73397.41,0.0,-0.98793,1e-05,2.2642]
[1779996079260,44.04,73396.33,0.0,-0.98794,1e-05,2.26256]
[1779996081861,44.04,73396.12,0.0,-0.98795,1e-05,2.26232]
[1779996081970,44.04,73396.12,0.0,-0.98795,1e-05,2.26232]
[1779996082134,44.04,73396.12,0.0,-0.98795,1e-05,2.26232]
[1779996082219,44.04,73396.12,0.0,-0.98795,1e-05,2.26232]
[1779996082320,44.04,73396.61,0.0,-0.98794,1e-05,2.26319]
[1779996087864,44.04,73396.75,0.0,-0.98794,1e-05,2.26355]
[1779996087968,44.04,73396.75,0.0,-0.98794,1e-05,2.26355]
[1779996088073,44.04,73396.75,0.0,-0.98794,1e-05,2.26355]
[1779996088217,44.04,73396.75,0.0,-0.98794,1e-05,2.26355]
[1779996088319,44.04,73396.9,0.0,-0.98794,1e-05,2.26385]
[1779996093505,44.04,73396.92,0.0,-0.98794,1e-05,2.2626]
[1779996093565,44.04,73396.92,0.0,-0.98794,1e-05,2.2626]
[1779996093719,44.04,73396.92,0.0,-0.98794,1e-05,2.2626]
[1779996093826,44.04,73396.92,0.0,-0.98794,1e-05,2.2626]
[1779996093970,44.04,73396.92,0.0,-0.98794,1e-05,2.2626]
[1779996094071,44.04,73393.4,0.0,-0.98798,1e-05,2.2569]
[1779996095876,44.04,73391.22,0.0,-0.988,1e-05,2.25343]
[1779996099102,44.04,73391.0,0.0,-0.988,1e-05,2.25317]
[1779996099218,44.04,73391.0,0.0,-0.988,1e-05,2.25317]
[1779996099408,44.04,73391.0,0.0,-0.988,1e-05,2.25317]
[1779996099320,44.04,73390.58,0.0,-0.988,1e-05,2.25258]
[1779996099470,44.04,73390.58,0.0,-0.988,1e-05,2.25258]
[1779996104939,44.04,73390.21,0.0,-0.98801,1e-05,2.25223]
[1779996106310,44.04,73390.21,0.0,-0.98801,1e-05,2.25223]
[1779996108837,44.04,73391.11,0.0,-0.988,1e-05,2.25385]
[1779996108968,44.04,73391.11,0.0,-0.988,1e-05,2.25385]
[1779996109295,44.04,73391.11,0.0,-0.988,1e-05,2.25385]
[1779996109349,44.04,73391.3,0.0,-0.98799,1e-05,2.25425]
[1779996109469,44.04,73391.3,0.0,-0.98799,1e-05,2.25425]
[1779996115009,44.05,73391.44,0.0,-0.98799,1e-05,2.25471]
[1779996116440,44.05,73391.44,0.0,-0.98799,1e-05,2.25471]
[1779996116468,44.05,73391.44,0.0,-0.98799,1e-05,2.25471]
[1779996116839,44.05,73391.44,0.0,-0.98799,1e-05,2.25471]
[1779996116968,44.05,73391.44,0.0,-0.98799,1e-05,2.25471]
[1779996117023,44.05,73391.39,0.0,-0.98799,1e-05,2.25471]
[1779996119919,44.05,73391.72,0.0,-0.98799,1e-05,2.25534]
[1779996119968,44.05,73391.72,0.0,-0.98799,1e-05,2.25534]
[1779996120228,44.05,73391.72,0.0,-0.98799,1e-05,2.25534]
[1779996120266,44.05,73396.72,0.0,-0.98794,1e-05,2.26355]
[1779996120468,44.05,73396.72,0.0,-0.98794,1e-05,2.26355]
[1779996121051,44.05,73397.82,0.0,-0.98793,1e-05,2.26538]
[1779996126087,44.05,73398.6,0.0,-0.98792,1e-05,2.26678]
[1779996127640,44.05,73398.64,0.0,-0.98792,1e-05,2.26687]
[1779996127726,44.05,73398.64,0.0,-0.98792,1e-05,2.26687]
[1779996128137,44.05,73398.64,0.0,-0.98792,1e-05,2.26687]
[1779996128217,44.05,73398.64,0.0,-0.98792,1e-05,2.26687]
[1779996128319,44.05,73398.85,0.0,-0.98791,1e-05,2.26725]
[1779996132400,44.05,73398.63,0.0,-0.98792,1e-05,2.26693]
[1779996138175,44.05,73398.79,0.0,-0.98791,1e-05,2.26734]
[1779996144100,44.05,73398.81,0.0,-0.98791,1e-05,2.26743]
[1779996144218,44.05,73398.81,0.0,-0.98791,1e-05,2.26743]
[1779996150259,44.05,73399.02,0.0,-0.98791,1e-05,2.26797]
[1779996151276,44.05,73402.02,0.0,-0.98789,1e-05,2.27151]
[1779996152279,44.05,73408.67,0.0,-0.98782,1e-05,2.28247]
[1779996153470,44.05,73408.67,0.0,-0.98782,1e-05,2.28247]
[1779996153286,44.05,73410.43,0.0,-0.9878,1e-05,2.28537]
[1779996154337,44.05,73410.43,0.0,-0.9878,1e-05,2.28537]
[1779996154467,44.05,73410.43,0.0,-0.9878,1e-05,2.28537]
[1779996154439,44.05,73408.87,0.0,-0.98782,1e-05,2.28279]
[1779996156307,44.05,73403.72,0.0,-0.98787,1e-05,2.27429]
[1779996157086,44.05,73403.72,0.0,-0.98787,1e-05,2.27429]
[1779996157220,44.05,73403.72,0.0,-0.98787,1e-05,2.27429]
[1779996157314,44.05,73401.59,0.0,-0.98789,1e-05,2.2708]
[1779996161581,44.05,73401.12,0.0,-0.9879,1e-05,2.27009]
[1779996161720,44.05,73401.12,0.0,-0.9879,1e-05,2.27009]
[1779996165209,44.05,73401.46,0.0,-0.98789,1e-05,2.27068]
[1779996165217,44.05,73401.46,0.0,-0.98789,1e-05,2.27068]
[1779996165370,44.05,73401.24,0.0,-0.98789,1e-05,2.27033]
[1779996165605,44.05,73401.24,0.0,-0.98789,1e-05,2.27033]
[1779996165719,44.05,73401.24,0.0,-0.98789,1e-05,2.27033]
[1779996166378,44.05,73399.64,0.0,-0.98791,1e-05,2.26772]
[1779996167385,44.05,73396.05,0.0,-0.98795,1e-05,2.26185]
[1779996168392,44.05,73394.27,0.0,-0.98796,1e-05,2.25897]
[1779996169340,44.05,73394.27,0.0,-0.98796,1e-05,2.25897]
[1779996169467,44.05,73394.27,0.0,-0.98796,1e-05,2.25897]
[1779996172843,44.05,73392.07,0.0,-0.98798,1e-05,2.25552]
[1779996176007,44.05,73390.47,0.0,-0.988,1e-05,2.25303]
[1779996176237,44.05,73390.47,0.0,-0.988,1e-05,2.25303]
[1779996176455,44.05,73387.52,0.0,-0.98803,1e-05,2.24826]
[1779996177470,44.05,73387.52,0.0,-0.98803,1e-05,2.24826]
[1779996177462,44.05,73384.81,0.0,-0.98805,1e-05,2.24391]
[1779996177572,44.05,73384.81,0.0,-0.98805,1e-05,2.24391]
[1779996181953,44.05,73384.2,0.0,-0.98806,1e-05,2.24315]
[1779996181968,44.05,73384.2,0.0,-0.98806,1e-05,2.24315]
[1779996187044,44.05,73384.73,0.0,-0.98805,1e-05,2.24419]
[1779996187218,44.05,73384.73,0.0,-0.98805,1e-05,2.24419]
[1779996187319,44.05,73384.78,0.0,-0.98805,1e-05,2.24445]
[1779996189341,44.05,73384.78,0.0,-0.98805,1e-05,2.24445]
[1779996189470,44.05,73384.78,0.0,-0.98805,1e-05,2.24445]
[1779996189491,44.05,73391.02,0.0,-0.98799,1e-05,2.25472]
[1779996195268,44.05,73391.35,0.0,-0.98798,1e-05,2.25542]
[1779996195468,44.05,73391.35,0.0,-0.98798,1e-05,2.25542]
[1779996195320,44.05,73391.62,0.0,-0.98798,1e-05,2.25594]
[1779996197598,44.05,73391.28,0.0,-0.98798,1e-05,2.25543]
[1779996197719,44.05,73391.28,0.0,-0.98798,1e-05,2.25543]
[1779996204083,44.05,73392.82,0.0,-0.98797,1e-05,2.25814]
[1779996207469,44.06,73391.97,0.0,-0.98798,1e-05,2.2569]
[1779996208740,44.06,73385.51,0.0,-0.98804,1e-05,2.24648]
[1779996209747,44.06,73383.66,0.0,-0.98806,1e-05,2.24353]
[1779996211564,44.06,73382.36,0.0,-0.98807,1e-05,2.24148]
[1779996211718,44.06,73382.36,0.0,-0.98807,1e-05,2.24148]
[1779996212247,44.06,73382.36,0.0,-0.98807,1e-05,2.24148]
[1779996212467,44.06,73382.36,0.0,-0.98807,1e-05,2.24148]
[1779996212345,44.06,73382.69,0.0,-0.98807,1e-05,2.24077]
[1779996217803,44.06,73383.04,0.0,-0.98807,1e-05,2.24167]
[1779996225859,44.06,73383.08,0.0,-0.98806,1e-05,2.24227]
[1779996229887,44.06,73377.78,0.0,-0.98811,1e-05,2.23394]
[1779996231072,44.06,73377.78,0.0,-0.98811,1e-05,2.23394]
[1779996231218,44.06,73377.78,0.0,-0.98811,1e-05,2.23394]
[1779996231315,44.06,73374.12,0.0,-0.98815,1e-05,2.22809]
[1779996233380,44.06,73377.15,0.0,-0.98812,1e-05,2.23309]
[1779996233473,44.06,73377.15,0.0,-0.98812,1e-05,2.23309]
[1779996233482,44.06,73377.44,0.0,-0.98811,1e-05,2.23372]
[1779996237155,44.06,73378.57,0.0,-0.9881,1e-05,2.2357]
[1779996237243,44.06,73378.57,0.0,-0.9881,1e-05,2.2357]
[1779996237945,44.06,73381.88,0.0,-0.98807,1e-05,2.24123]
[1779996242980,44.06,73383.54,0.0,-0.98805,1e-05,2.24423]
[1779996247013,44.07,73388.39,0.0,-0.988,1e-05,2.25236]
[1779996248020,44.07,73394.66,0.0,-0.98794,1e-05,2.26265]
[1779996249070,44.07,73394.66,0.0,-0.98794,1e-05,2.26265]
[1779996249221,44.07,73394.66,0.0,-0.98794,1e-05,2.26265]
[1779996250520,44.07,73393.8,0.0,-0.98795,1e-05,2.26127]
[1779996250720,44.07,73393.58,0.0,-0.98795,1e-05,2.26094]
[1779996251223,44.07,73395.7,0.0,-0.98793,1e-05,2.26444]
[1779996257090,44.07,73400.62,0.0,-0.98788,1e-05,2.27264]
[1779996260111,44.07,73404.86,0.0,-0.98784,1e-05,2.27962]
[1779996261265,44.07,73404.86,0.0,-0.98784,1e-05,2.27962]
[1779996261468,44.07,73404.86,0.0,-0.98784,1e-05,2.27962]
[1779996264908,44.07,73406.11,0.0,-0.98782,1e-05,2.28166]
[1779996264969,44.07,73406.11,0.0,-0.98782,1e-05,2.28166]
[1779996265146,44.07,73405.98,0.0,-0.98783,1e-05,2.28143]
[1779996269365,44.07,73405.5,0.0,-0.98783,1e-05,2.28062]
[1779996269472,44.07,73405.5,0.0,-0.98783,1e-05,2.28062]
[1779996272764,44.07,73405.67,0.0,-0.98784,1e-05,2.27948]
[1779996272968,44.07,73405.67,0.0,-0.98784,1e-05,2.27948]
[1779996273202,44.07,73405.64,0.0,-0.98784,1e-05,2.27942]
[1779996278237,44.07,73406.23,0.0,-0.98783,1e-05,2.28036]
[1779996287299,44.07,73406.0,0.0,-0.98783,1e-05,2.27991]
[1779996294350,44.07,73406.1,0.0,-0.98783,1e-05,2.28002]
[1779996295918,44.07,73406.1,0.0,-0.98783,1e-05,2.28002]
[1779996295969,44.07,73406.1,0.0,-0.98783,1e-05,2.28002]
[1779996299030,44.07,73406.17,0.0,-0.98783,1e-05,2.28012]
[1779996299218,44.07,73406.17,0.0,-0.98783,1e-05,2.28012]
[1779996299405,44.07,73406.17,0.0,-0.98783,1e-05,2.28009]
[1779996304420,44.07,73407.04,0.0,-0.98782,1e-05,2.28148]
[1779996310793,44.07,73407.41,0.0,-0.98782,1e-05,2.28206]
[1779996316200,44.06,73407.08,0.0,-0.98782,1e-05,2.28142]
[1779996319469,44.06,73408.6,0.0,-0.98781,1e-05,2.28388]
[1779996322947,44.06,73409.09,0.0,-0.98781,1e-05,2.28461]
[1779996322968,44.06,73409.09,0.0,-0.98781,1e-05,2.28461]
[1779996323556,44.06,73409.35,0.0,-0.9878,1e-05,2.28501]
[1779996324521,44.06,73409.35,0.0,-0.9878,1e-05,2.28501]
[1779996324718,44.06,73408.4,0.0,-0.98781,1e-05,2.28342]
[1779996329034,44.06,73406.02,0.0,-0.98784,1e-05,2.27943]
[1779996329217,44.06,73406.02,0.0,-0.98784,1e-05,2.27943]
[1779996329598,44.06,73405.85,0.0,-0.98784,1e-05,2.27913]
[1779996329737,44.06,73405.85,0.0,-0.98784,1e-05,2.27913]
[1779996337656,44.06,73405.56,0.0,-0.98785,1e-05,2.27718]
[1779996339422,44.06,73405.56,0.0,-0.98785,1e-05,2.27718]
[1779996339468,44.06,73405.56,0.0,-0.98785,1e-05,2.27718]
[1779996345712,44.06,73408.07,0.0,-0.98782,1e-05,2.28124]
[1779996347494,44.06,73408.07,0.0,-0.98782,1e-05,2.28124]
[1779996347577,44.06,73408.07,0.0,-0.98782,1e-05,2.28124]
[1779996347596,44.06,73408.54,0.0,-0.98782,1e-05,2.28199]
[1779996347718,44.06,73408.54,0.0,-0.98782,1e-05,2.28199]
[1779996352761,44.06,73408.51,0.0,-0.98782,1e-05,2.28187]
[1779996356480,44.06,73408.65,0.0,-0.98782,1e-05,2.28207]
[1779996356719,44.06,73408.66,0.0,-0.98782,1e-05,2.28205]
[1779996356789,44.06,73416.02,0.0,-0.98775,1e-05,2.2942]
[1779996357796,44.06,73417.36,0.0,-0.98773,1e-05,2.29638]
[1779996359047,44.06,73417.36,0.0,-0.98773,1e-05,2.29638]
[1779996359220,44.06,73417.36,0.0,-0.98773,1e-05,2.29638]
[1779996359321,44.06,73417.79,0.0,-0.98773,1e-05,2.29705]
[1779996361392,44.06,73417.72,0.0,-0.98773,1e-05,2.29689]
[1779996361469,44.06,73417.72,0.0,-0.98773,1e-05,2.29689]
[1779996366875,44.06,73418.35,0.0,-0.98773,1e-05,2.29758]
[1779996367888,44.06,73413.32,0.0,-0.98778,1e-05,2.28925]
[1779996368966,44.06,73394.23,0.0,-0.98797,1e-05,2.25784]
[1779996371212,44.06,73394.48,0.0,-0.98796,1e-05,2.25824]
[1779996371987,44.06,73412.41,0.0,-0.98779,1e-05,2.28771]
[1779996372994,44.06,73413.09,0.0,-0.98778,1e-05,2.28879]
[1779996375226,44.06,73414.6,0.0,-0.98776,1e-05,2.29125]
[1779996375469,44.06,73414.6,0.0,-0.98776,1e-05,2.29125]
[1779996375532,44.06,73414.6,0.0,-0.98776,1e-05,2.29125]
[1779996375719,44.06,73414.6,0.0,-0.98776,1e-05,2.29125]
[1779996375570,44.06,73414.59,0.0,-0.98776,1e-05,2.29119]
[1779996379036,44.06,73410.84,0.0,-0.9878,1e-05,2.28484]
[1779996380043,44.06,73407.06,0.0,-0.98784,1e-05,2.27858]
[1779996382581,44.06,73406.73,0.0,-0.98784,1e-05,2.27802]
[1779996382719,44.06,73406.73,0.0,-0.98784,1e-05,2.27802]
[1779996383537,44.06,73406.33,0.0,-0.98785,1e-05,2.27733]
[1779996385994,44.06,73407.99,0.0,-0.98783,1e-05,2.28003]
[1779996386094,44.06,73407.99,0.0,-0.98783,1e-05,2.28003]
[1779996386219,44.06,73407.99,0.0,-0.98783,1e-05,2.28003]
[1779996386320,44.06,73410.54,0.0,-0.98781,1e-05,2.28422]
[1779996392226,44.06,73411.94,0.0,-0.9878,1e-05,2.28501]
[1779996392279,44.06,73411.94,0.0,-0.9878,1e-05,2.28501]
[1779996392469,44.06,73411.94,0.0,-0.9878,1e-05,2.28501]
[1779996392570,44.06,73412.03,0.0,-0.9878,1e-05,2.28513]
[1779996398224,44.06,73411.6,0.0,-0.98781,1e-05,2.2843]
[1779996404214,44.06,73411.73,0.0,-0.9878,1e-05,2.28437]
[1779996409103,44.06,73411.18,0.0,-0.98781,1e-05,2.2834]
[1779996409217,44.06,73411.18,0.0,-0.98781,1e-05,2.2834]
[1779996409248,44.06,73411.18,0.0,-0.98781,1e-05,2.2834]
[1779996409469,44.06,73411.18,0.0,-0.98781,1e-05,2.2834]
[1779996409571,44.06,73411.16,0.0,-0.98781,1e-05,2.28333]
[1779996410538,44.06,73411.16,0.0,-0.98781,1e-05,2.28333]
[1779996422340,44.06,73411.58,0.0,-0.98781,1e-05,2.28376]
[1779996423383,44.06,73411.58,0.0,-0.98781,1e-05,2.28376]
[1779996423469,44.06,73411.58,0.0,-0.98781,1e-05,2.28376]
[1779996429392,44.06,73411.04,0.0,-0.98781,1e-05,2.28272]
[1779996429862,44.06,73411.04,0.0,-0.98781,1e-05,2.28272]
[1779996429969,44.06,73411.04,0.0,-0.98781,1e-05,2.28272]
[1779996430031,44.06,73411.04,0.0,-0.98781,1e-05,2.28272]
[1779996430219,44.06,73411.04,0.0,-0.98781,1e-05,2.28272]
[1779996430399,44.06,73409.79,0.0,-0.98783,1e-05,2.28065]
[1779996435434,44.06,73409.29,0.0,-0.98783,1e-05,2.27977]
[1779996436496,44.06,73409.29,0.0,-0.98783,1e-05,2.27977]
[1779996436635,44.06,73409.29,0.0,-0.98783,1e-05,2.27977]
[1779996436721,44.06,73409.29,0.0,-0.98783,1e-05,2.27977]
[1779996436736,44.06,73408.41,0.0,-0.98784,1e-05,2.27831]
[1779996442650,44.06,73408.31,0.0,-0.98784,1e-05,2.27812]
[1779996445786,44.06,73408.11,0.0,-0.98784,1e-05,2.27778]
[1779996445914,44.06,73407.75,0.0,-0.98785,1e-05,2.27717]
[1779996445969,44.06,73407.75,0.0,-0.98785,1e-05,2.27717]
[1779996446514,44.06,73407.83,0.0,-0.98785,1e-05,2.2773]
[1779996451549,44.06,73407.7,0.0,-0.98786,1e-05,2.27568]
[1779996456382,44.06,73407.23,0.0,-0.98786,1e-05,2.27491]
[1779996456475,44.06,73407.23,0.0,-0.98786,1e-05,2.27491]
[1779996456493,44.06,73407.23,0.0,-0.98786,1e-05,2.27491]
[1779996456722,44.06,73407.23,0.0,-0.98786,1e-05,2.27491]
[1779996456585,44.06,73407.26,0.0,-0.98786,1e-05,2.27496]
[1779996461620,44.06,73407.21,0.0,-0.98786,1e-05,2.27491]
[1779996468545,44.06,73407.16,0.0,-0.98786,1e-05,2.27484]
[1779996468720,44.06,73407.16,0.0,-0.98786,1e-05,2.27484]
[1779996471551,44.06,73407.59,0.0,-0.98786,1e-05,2.27559]
[1779996471688,44.06,73407.59,0.0,-0.98786,1e-05,2.27559]
[1779996471722,44.06,73407.59,0.0,-0.98786,1e-05,2.27559]
[1779996471782,44.06,73409.49,0.0,-0.98784,1e-05,2.27874]
[1779996479749,44.06,73410.35,0.0,-0.98783,1e-05,2.28017]
[1779996484722,44.06,73411.24,0.0,-0.98782,1e-05,2.28164]
[1779996484787,44.06,73411.24,0.0,-0.98782,1e-05,2.28164]
[1779996484820,44.06,73412.81,0.0,-0.9878,1e-05,2.28422]
[1779996484969,44.06,73412.81,0.0,-0.9878,1e-05,2.28422]
[1779996488813,44.06,73420.67,0.0,-0.98773,1e-05,2.29719]
[1779996489820,44.06,73423.05,0.0,-0.9877,1e-05,2.30111]
[1779996490994,44.06,73424.45,0.0,-0.98769,1e-05,2.30339]
[1779996491228,44.06,73424.45,0.0,-0.98769,1e-05,2.30339]
[1779996491604,44.06,73424.45,0.0,-0.98769,1e-05,2.30339]
[1779996491719,44.06,73424.45,0.0,-0.98769,1e-05,2.30339]
[1779996491834,44.06,73427.72,0.0,-0.98766,1e-05,2.30879]
[1779996496869,44.05,73426.29,0.0,-0.98767,1e-05,2.30616]
[1779996497876,44.05,73422.04,0.0,-0.98771,1e-05,2.29906]
[1779996500205,44.05,73422.32,0.0,-0.98771,1e-05,2.29949]
[1779996500217,44.05,73422.32,0.0,-0.98771,1e-05,2.29949]
[1779996500403,44.05,73422.32,0.0,-0.98771,1e-05,2.29949]
[1779996500474,44.05,73422.32,0.0,-0.98771,1e-05,2.29949]
[1779996500496,44.05,73422.18,0.0,-0.98771,1e-05,2.29922]
[1779996500897,44.05,73415.47,0.0,-0.98778,1e-05,2.28808]
[1779996501904,44.05,73411.72,0.0,-0.98782,1e-05,2.28187]
[1779996503471,44.05,73411.72,0.0,-0.98782,1e-05,2.28187]
[1779996509510,44.05,73414.88,0.0,-0.98779,1e-05,2.28703]
[1779996509660,44.05,73414.88,0.0,-0.98779,1e-05,2.28703]
[1779996509730,44.05,73414.88,0.0,-0.98779,1e-05,2.28703]
[1779996509750,44.05,73418.15,0.0,-0.98776,1e-05,2.29242]
[1779996510411,44.05,73418.15,0.0,-0.98776,1e-05,2.29242]
[1779996510468,44.05,73418.15,0.0,-0.98776,1e-05,2.29242]
[1779996510968,44.05,73427.75,0.0,-0.98766,1e-05,2.30828]
[1779996511975,44.05,73427.67,0.0,-0.98767,1e-05,2.30669]
[1779996513291,44.05,73427.67,0.0,-0.98767,1e-05,2.30669]
[1779996513470,44.05,73427.67,0.0,-0.98767,1e-05,2.30669]
[1779996513571,44.05,73426.89,0.0,-0.98768,1e-05,2.30534]
[1779996515768,44.05,73426.68,0.0,-0.98768,1e-05,2.30494]
[1779996515968,44.05,73426.84,0.0,-0.98768,1e-05,2.3051]
[1779996518018,44.05,73436.26,0.0,-0.98758,1e-05,2.32068]
[1779996519025,44.05,73443.11,0.0,-0.98751,1e-05,2.33206]
[1779996520328,44.05,73443.11,0.0,-0.98751,1e-05,2.33206]
[1779996520453,44.05,73443.11,0.0,-0.98751,1e-05,2.33206]
[1779996520468,44.05,73443.11,0.0,-0.98751,1e-05,2.33206]
[1779996520550,44.05,73443.11,0.0,-0.98751,1e-05,2.33196]
[1779996524062,44.05,73447.89,0.0,-0.98747,1e-05,2.33958]
[1779996526420,44.05,73451.55,0.0,-0.98743,1e-05,2.34551]
[1779996527083,44.05,73446.78,0.0,-0.98748,1e-05,2.33736]
[1779996528089,44.05,73443.55,0.0,-0.98752,1e-05,2.33183]
[1779996530290,44.05,73443.65,0.0,-0.98751,1e-05,2.3319]
[1779996530470,44.05,73443.65,0.0,-0.98751,1e-05,2.3319]
[1779996530536,44.05,73443.65,0.0,-0.98751,1e-05,2.3319]
[1779996530719,44.05,73443.65,0.0,-0.98751,1e-05,2.3319]
[1779996530820,44.05,73444.32,0.0,-0.98751,1e-05,2.33293]
[1779996533410,44.05,73443.34,0.0,-0.98752,1e-05,2.33109]
[1779996533468,44.05,73443.34,0.0,-0.98752,1e-05,2.33109]
[1779996537152,44.04,73438.28,0.0,-0.98757,1e-05,2.32216]
[1779996537911,44.04,73438.28,0.0,-0.98757,1e-05,2.32216]
[1779996537969,44.04,73438.28,0.0,-0.98757,1e-05,2.32216]
[1779996538278,44.04,73438.28,0.0,-0.98757,1e-05,2.32216]
[1779996538468,44.04,73438.28,0.0,-0.98757,1e-05,2.32216]
[1779996538540,44.04,73438.69,0.0,-0.98757,1e-05,2.32277]
[1779996544202,44.04,73439.97,0.0,-0.98756,1e-05,2.32442]
[1779996549237,44.04,73439.29,0.0,-0.98757,1e-05,2.32286]
[1779996553887,44.04,73439.04,0.0,-0.98757,1e-05,2.32227]
[1779996553970,44.04,73439.7,0.0,-0.98757,1e-05,2.3232]
[1779996554003,44.04,73439.7,0.0,-0.98757,1e-05,2.3232]
[1779996554220,44.04,73439.7,0.0,-0.98757,1e-05,2.3232]
[1779996554272,44.04,73440.14,0.0,-0.98756,1e-05,2.32385]
[1779996559306,44.04,73440.18,0.0,-0.98757,1e-05,2.32346]
[1779996562937,44.04,73440.1,0.0,-0.98757,1e-05,2.32305]
[1779996562968,44.04,73440.1,0.0,-0.98757,1e-05,2.32305]
[1779996563885,44.04,73440.1,0.0,-0.98757,1e-05,2.32305]
[1779996563968,44.04,73441.52,0.0,-0.98756,1e-05,2.32534]
[1779996564341,44.04,73443.9,0.0,-0.98753,1e-05,2.32923]
[1779996569378,44.03,73446.56,0.0,-0.98751,1e-05,2.33318]
[1779996573015,44.03,73445.55,0.0,-0.98753,1e-05,2.32976]
[1779996573220,44.03,73445.55,0.0,-0.98753,1e-05,2.32976]
[1779996574119,44.03,73446.03,0.0,-0.98752,1e-05,2.33046]
[1779996574217,44.03,73446.03,0.0,-0.98752,1e-05,2.33046]
[1779996574412,44.03,73445.49,0.0,-0.98753,1e-05,2.32945]
[1779996579447,44.03,73445.91,0.0,-0.98753,1e-05,2.32964]
[1779996584482,44.03,73445.86,0.0,-0.98753,1e-05,2.32904]
[1779996588685,44.03,73445.31,0.0,-0.98754,1e-05,2.32782]
[1779996588720,44.03,73445.31,0.0,-0.98754,1e-05,2.32782]
[1779996594771,44.03,73445.29,0.0,-0.98754,1e-05,2.32721]
[1779996594874,44.02,73445.16,0.0,-0.98754,1e-05,2.3269]
[1779996594968,44.02,73445.16,0.0,-0.98754,1e-05,2.3269]
[1779996598336,44.02,73447.01,0.0,-0.98753,1e-05,2.32972]
[1779996598467,44.02,73447.01,0.0,-0.98753,1e-05,2.32972]
[1779996598470,44.02,73447.01,0.0,-0.98753,1e-05,2.32972]
[1779996599587,44.02,73452.8,0.0,-0.98747,1e-05,2.33925]
[1779996602608,44.02,73469.64,0.0,-0.9873,1e-05,2.36737]
[1779996603615,44.02,73479.54,0.0,-0.9872,1e-05,2.38407]
[1779996604622,44.02,73482.59,0.0,-0.98717,1e-05,2.38909]
[1779996606638,44.02,73488.73,0.0,-0.98711,1e-05,2.39921]
[1779996607645,44.02,73484.28,0.0,-0.98715,1e-05,2.39137]
[1779996609659,44.02,73480.03,0.0,-0.9872,1e-05,2.3837]
[1779996614694,44.01,73474.86,0.0,-0.98726,1e-05,2.37398]
[1779996615702,44.01,73470.53,0.0,-0.9873,1e-05,2.36645]
[1779996620738,44.01,73468.56,0.0,-0.98733,1e-05,2.36237]
[1779996621350,44.01,73468.56,0.0,-0.98733,1e-05,2.36237]
[1779996621469,44.01,73468.56,0.0,-0.98733,1e-05,2.36237]
[1779996622752,44.01,73459.03,0.0,-0.98743,1e-05,2.34596]
[1779996624766,44.01,73458.43,0.0,-0.98744,1e-05,2.34469]
[1779996625319,44.01,73458.43,0.0,-0.98744,1e-05,2.34469]
[1779996625485,44.01,73458.43,0.0,-0.98744,1e-05,2.34469]
[1779996625773,44.01,73456.12,0.0,-0.98746,1e-05,2.34069]
[1779996627760,44.01,73455.12,0.0,-0.98747,1e-05,2.3389]
[1779996627969,44.01,73455.12,0.0,-0.98747,1e-05,2.3389]
[1779996632822,44.01,73458.63,0.0,-0.98745,1e-05,2.34282]
[1779996633915,44.01,73458.63,0.0,-0.98745,1e-05,2.34282]
[1779996633970,44.01,73458.63,0.0,-0.98745,1e-05,2.34282]
[1779996634174,44.0,73457.64,0.0,-0.98746,1e-05,2.34105]
[1779996634221,44.0,73457.64,0.0,-0.98746,1e-05,2.34105]
[1779996634836,44.0,73458.91,0.0,-0.98745,1e-05,2.34309]
[1779996635843,44.0,73462.51,0.0,-0.98741,1e-05,2.34906]
[1779996637856,44.0,73465.51,0.0,-0.98738,1e-05,2.35392]
[1779996639282,44.0,73466.22,0.0,-0.98737,1e-05,2.35501]
[1779996639474,44.0,73466.22,0.0,-0.98737,1e-05,2.35501]
[1779996643825,44.0,73467.93,0.0,-0.98736,1e-05,2.35741]
[1779996643888,44.0,73467.93,0.0,-0.98736,1e-05,2.35741]
[1779996643970,44.0,73467.93,0.0,-0.98736,1e-05,2.35741]
[1779996643990,44.0,73467.64,0.0,-0.98736,1e-05,2.35666]
[1779996648320,44.0,73467.02,0.0,-0.98737,1e-05,2.35514]
[1779996648471,44.0,73467.02,0.0,-0.98737,1e-05,2.35514]
[1779996648934,44.0,73465.74,0.0,-0.98739,1e-05,2.35297]
[1779996653969,44.0,73465.93,0.0,-0.98739,1e-05,2.3526]
[1779996654976,44.0,73459.19,0.0,-0.98746,1e-05,2.34112]
[1779996655534,44.0,73459.19,0.0,-0.98746,1e-05,2.34112]
[1779996655721,44.0,73459.19,0.0,-0.98746,1e-05,2.34112]
[1779996655982,44.0,73456.03,0.0,-0.98749,1e-05,2.33571]
[1779996661019,43.99,73457.13,0.0,-0.98748,1e-05,2.33716]
[1779996661699,43.99,73457.13,0.0,-0.98748,1e-05,2.33716]
[1779996661720,43.99,73457.13,0.0,-0.98748,1e-05,2.33716]
[1779996661942,43.99,73457.13,0.0,-0.98748,1e-05,2.33716]
[1779996661970,43.99,73457.13,0.0,-0.98748,1e-05,2.33716]
[1779996662026,43.99,73458.0,0.0,-0.98747,1e-05,2.33854]
[1779996667061,43.99,73458.04,0.0,-0.98748,1e-05,2.33817]
[1779996668329,43.99,73458.04,0.0,-0.98748,1e-05,2.33817]
[1779996668467,43.99,73458.04,0.0,-0.98748,1e-05,2.33817]
[1779996668733,43.99,73458.04,0.0,-0.98748,1e-05,2.33817]
[1779996668969,43.99,73458.04,0.0,-0.98748,1e-05,2.33817]
[1779996669061,43.99,73456.34,0.0,-0.98749,1e-05,2.33515]
[1779996672223,43.99,73456.14,0.0,-0.9875,1e-05,2.33465]
[1779996672472,43.99,73456.14,0.0,-0.9875,1e-05,2.33465]
[1779996678229,43.99,73456.71,0.0,-0.98749,1e-05,2.33513]
[1779996678285,43.99,73456.71,0.0,-0.98749,1e-05,2.33513]
[1779996678470,43.99,73456.71,0.0,-0.98749,1e-05,2.33513]
[1779996678571,43.99,73456.66,0.0,-0.9875,1e-05,2.33496]
[1779996684349,43.99,73456.82,0.0,-0.9875,1e-05,2.33483]
[1779996684468,43.99,73456.82,0.0,-0.9875,1e-05,2.33483]
[1779996684632,43.99,73456.82,0.0,-0.9875,1e-05,2.33483]
[1779996684720,43.99,73456.82,0.0,-0.9875,1e-05,2.33483]
[1779996684821,43.99,73456.82,0.0,-0.9875,1e-05,2.33475]
[1779996689184,43.99,73457.47,0.0,-0.98749,1e-05,2.33553]
[1779996689219,43.99,73457.47,0.0,-0.98749,1e-05,2.33553]
[1779996692583,43.98,73460.21,0.0,-0.98747,1e-05,2.33847]
[1779996692719,43.98,73460.21,0.0,-0.98747,1e-05,2.33847]
[1779996692820,43.98,73456.99,0.0,-0.98751,1e-05,2.33297]
[1779996698284,43.98,73456.37,0.0,-0.98752,1e-05,2.33149]
[1779996701292,43.98,73456.04,0.0,-0.98752,1e-05,2.3308]
[1779996701468,43.98,73456.04,0.0,-0.98752,1e-05,2.3308]
[1779996707347,43.98,73456.77,0.0,-0.98752,1e-05,2.33153]
[1779996713389,43.98,73456.64,0.0,-0.98752,1e-05,2.3309]
[1779996715986,43.98,73456.38,0.0,-0.98752,1e-05,2.3304]
[1779996716023,43.98,73456.78,0.0,-0.98752,1e-05,2.33094]
[1779996716219,43.98,73456.78,0.0,-0.98752,1e-05,2.33094]
[1779996717470,43.98,73456.76,0.0,-0.98752,1e-05,2.3309]
[1779996719566,43.98,73456.59,0.0,-0.98752,1e-05,2.33049]
[1779996719719,43.98,73456.59,0.0,-0.98752,1e-05,2.33049]
[1779996719820,43.98,73455.36,0.0,-0.98753,1e-05,2.32836]
[1779996722824,43.98,73455.2,0.0,-0.98754,1e-05,2.32797]
[1779996722970,43.98,73455.2,0.0,-0.98754,1e-05,2.32797]
[1779996729249,43.98,73456.51,0.0,-0.98753,1e-05,2.32981]
[1779996729468,43.98,73456.51,0.0,-0.98753,1e-05,2.32981]
[1779996730077,43.98,73456.51,0.0,-0.98753,1e-05,2.32981]
[1779996729501,43.98,73456.6,0.0,-0.98753,1e-05,2.32985]
[1779996730217,43.98,73456.6,0.0,-0.98753,1e-05,2.32985]
[1779996735543,43.97,73456.43,0.0,-0.98753,1e-05,2.32921]
[1779996747604,43.97,73456.5,0.0,-0.98753,1e-05,2.32916]
[1779996747717,43.97,73456.5,0.0,-0.98753,1e-05,2.32916]
[1779996753478,43.97,73456.3,0.0,-0.98754,1e-05,2.32664]
[1779996753720,43.97,73456.3,0.0,-0.98754,1e-05,2.32664]
[1779996753755,43.97,73456.3,0.0,-0.98754,1e-05,2.32659]
[1779996757942,43.97,73456.3,0.0,-0.98754,1e-05,2.32659]
[1779996757968,43.97,73456.3,0.0,-0.98754,1e-05,2.32659]
[1779996761725,43.97,73442.01,0.0,-0.98769,1e-05,2.30232]
[1779996762732,43.97,73432.29,0.0,-0.98779,1e-05,2.28619]
[1779996763739,43.97,73428.88,0.0,-0.98782,1e-05,2.28058]
[1779996766677,43.97,73428.97,0.0,-0.98782,1e-05,2.28079]
[1779996766719,43.97,73428.97,0.0,-0.98782,1e-05,2.28079]
[1779996766760,43.97,73428.21,0.0,-0.98783,1e-05,2.27956]
[1779996767880,43.97,73428.21,0.0,-0.98783,1e-05,2.27956]
[1779996767969,43.97,73428.21,0.0,-0.98783,1e-05,2.27956]
[1779996773809,43.97,73426.48,0.0,-0.98785,1e-05,2.27692]
[1779996775516,43.97,73425.37,0.0,-0.98786,1e-05,2.27512]
[1779996775720,43.97,73425.37,0.0,-0.98786,1e-05,2.27512]
[1779996775823,43.97,73425.42,0.0,-0.98786,1e-05,2.27524]
[1779996777461,43.97,73426.15,0.0,-0.98785,1e-05,2.27647]
[1779996777469,43.97,73426.15,0.0,-0.98785,1e-05,2.27647]
[1779996782872,43.97,73429.95,0.0,-0.98781,1e-05,2.28292]
[1779996783879,43.97,73434.77,0.0,-0.98776,1e-05,2.29091]
[1779996784266,43.97,73434.77,0.0,-0.98776,1e-05,2.29091]
[1779996784468,43.97,73434.77,0.0,-0.98776,1e-05,2.29091]
[1779996784886,43.97,73433.34,0.0,-0.98778,1e-05,2.28854]
[1779996785859,43.97,73433.34,0.0,-0.98778,1e-05,2.28854]
[1779996785970,43.97,73433.34,0.0,-0.98778,1e-05,2.28854]
[1779996786071,43.97,73429.86,0.0,-0.98781,1e-05,2.28279]
[1779996786451,43.97,73429.86,0.0,-0.98781,1e-05,2.28279]
[1779996789922,43.97,73419.38,0.0,-0.98791,1e-05,2.26559]
[1779996792148,43.97,73419.97,0.0,-0.98791,1e-05,2.26658]
[1779996792219,43.97,73419.97,0.0,-0.98791,1e-05,2.26658]
[1779996792943,43.97,73419.94,0.0,-0.98791,1e-05,2.26661]
[1779996793481,43.97,73419.94,0.0,-0.98791,1e-05,2.26661]
[1779996793950,43.97,73415.23,0.0,-0.98795,1e-05,2.25892]
[1779996795055,43.97,73415.23,0.0,-0.98795,1e-05,2.25892]
[1779996795095,43.97,73415.98,0.0,-0.98795,1e-05,2.26019]
[1779996796976,43.97,73419.65,0.0,-0.98791,1e-05,2.26631]
[1779996797560,43.97,73419.65,0.0,-0.98791,1e-05,2.26631]
[1779996797980,43.97,73421.01,0.0,-0.9879,1e-05,2.2686]
[1779996803015,43.97,73421.53,0.0,-0.98789,1e-05,2.26961]
[1779996804106,43.97,73421.53,0.0,-0.98789,1e-05,2.26961]
[1779996804219,43.97,73421.92,0.0,-0.98789,1e-05,2.27028]
[1779996808123,43.97,73424.2,0.0,-0.98786,1e-05,2.27411]
[1779996808137,43.97,73424.7,0.0,-0.98786,1e-05,2.27498]
[1779996808218,43.97,73424.7,0.0,-0.98786,1e-05,2.27498]
[1779996809061,43.97,73424.41,0.0,-0.98786,1e-05,2.2745]
[1779996810067,43.97,73420.82,0.0,-0.9879,1e-05,2.26861]
[1779996810515,43.97,73420.82,0.0,-0.9879,1e-05,2.26861]
[1779996810719,43.97,73420.82,0.0,-0.9879,1e-05,2.26861]
[1779996814173,43.97,73418.55,0.0,-0.98792,1e-05,2.26357]
[1779996815596,43.97,73418.48,0.0,-0.98792,1e-05,2.26351]
[1779996815721,43.97,73418.48,0.0,-0.98792,1e-05,2.26351]
[1779996821195,43.97,73419.43,0.0,-0.98791,1e-05,2.26523]
[1779996823162,43.97,73409.76,0.0,-0.98801,1e-05,2.24944]
[1779996824169,43.98,73408.26,0.0,-0.98802,1e-05,2.24706]
[1779996824500,43.98,73408.26,0.0,-0.98802,1e-05,2.24706]
[1779996824719,43.98,73408.26,0.0,-0.98802,1e-05,2.24706]
[1779996825176,43.98,73408.31,0.0,-0.98802,1e-05,2.2472]
[1779996825475,43.98,73408.31,0.0,-0.98802,1e-05,2.2472]
[1779996825720,43.98,73408.31,0.0,-0.98802,1e-05,2.2472]
[1779996831218,43.98,73410.16,0.0,-0.988,1e-05,2.25052]
[1779996834357,43.98,73409.4,0.0,-0.98801,1e-05,2.24937]
[1779996834469,43.98,73409.4,0.0,-0.98801,1e-05,2.24937]
[1779996834961,43.98,73409.4,0.0,-0.98801,1e-05,2.24937]
[1779996834968,43.98,73409.4,0.0,-0.98801,1e-05,2.24937]
[1779996835062,43.98,73409.31,0.0,-0.98801,1e-05,2.24927]
[1779996843419,43.98,73409.34,0.0,-0.98801,1e-05,2.24958]
[1779996843468,43.98,73409.34,0.0,-0.98801,1e-05,2.24958]
[1779996844007,43.98,73409.34,0.0,-0.98801,1e-05,2.24958]
[1779996844218,43.98,73409.34,0.0,-0.98801,1e-05,2.24958]
[1779996844110,43.98,73408.98,0.0,-0.98801,1e-05,2.2492]
[1779996845070,43.98,73408.98,0.0,-0.98801,1e-05,2.2492]
[1779996848470,43.98,73408.97,0.0,-0.98801,1e-05,2.24941]
[1779996848719,43.98,73408.97,0.0,-0.98801,1e-05,2.24941]
[1779996848885,43.98,73408.97,0.0,-0.98801,1e-05,2.24941]
[1779996848968,43.98,73408.97,0.0,-0.98801,1e-05,2.24941]
[1779996849069,43.98,73411.16,0.0,-0.98799,1e-05,2.25304]
[1779996854792,43.98,73413.06,0.0,-0.98797,1e-05,2.25637]
[1779996854968,43.98,73413.06,0.0,-0.98797,1e-05,2.25637]
[1779996856705,43.98,73412.61,0.0,-0.98797,1e-05,2.25571]
[1779996856718,43.98,73412.61,0.0,-0.98797,1e-05,2.25571]
[1779996856880,43.98,73412.91,0.0,-0.98797,1e-05,2.25624]
[1779996860257,43.98,73411.67,0.0,-0.98798,1e-05,2.25432]
[1779996860471,43.98,73411.67,0.0,-0.98798,1e-05,2.25432]
[1779996860520,43.98,73409.45,0.0,-0.988,1e-05,2.25074]
[1779996861430,43.98,73399.58,0.0,-0.9881,1e-05,2.2347]
[1779996862867,43.98,73394.98,0.0,-0.98814,1e-05,2.22732]
[1779996864312,43.98,73394.36,0.0,-0.98815,1e-05,2.2264]
[1779996864471,43.98,73394.36,0.0,-0.98815,1e-05,2.2264]
[1779996866465,43.98,73382.3,0.0,-0.98826,1e-05,2.20721]
[1779996867472,43.98,73379.2,0.0,-0.98829,1e-05,2.20235]
[1779996869867,43.98,73379.14,0.0,-0.98829,1e-05,2.20239]
[1779996869968,43.98,73379.14,0.0,-0.98829,1e-05,2.20239]
[1779996870069,43.99,73379.18,0.0,-0.98829,1e-05,2.20259]
[1779996870668,43.99,73379.18,0.0,-0.98829,1e-05,2.20259]
[1779996870721,43.99,73379.18,0.0,-0.98829,1e-05,2.20259]
[1779996876535,43.99,73378.01,0.0,-0.9883,1e-05,2.2003]
[1779996879535,43.99,73378.42,0.0,-0.9883,1e-05,2.20109]
[1779996879719,43.99,73378.42,0.0,-0.9883,1e-05,2.20109]
[1779996880000,43.99,73378.42,0.0,-0.9883,1e-05,2.20109]
[1779996880218,43.99,73378.42,0.0,-0.9883,1e-05,2.20109]
[1779996880241,43.99,73378.42,0.0,-0.9883,1e-05,2.2015]
[1779996883584,43.99,73373.77,0.0,-0.98834,1e-05,2.19445]
[1779996884710,43.99,73373.77,0.0,-0.98834,1e-05,2.19445]
[1779996884719,43.99,73373.77,0.0,-0.98834,1e-05,2.19445]
[1779996885073,43.99,73371.74,0.0,-0.98836,1e-05,2.19135]
[1779996886652,43.99,73371.18,0.0,-0.98836,1e-05,2.19061]
[1779996886719,43.99,73371.18,0.0,-0.98836,1e-05,2.19061]
[1779996892648,44.0,73371.03,0.0,-0.98836,1e-05,2.19142]
[1779996895914,44.0,73372.34,0.0,-0.98834,1e-05,2.19381]
[1779996895969,44.0,73372.34,0.0,-0.98834,1e-05,2.19381]
[1779996899696,44.0,73370.47,0.0,-0.98836,1e-05,2.19156]
[1779996901711,44.0,73356.33,0.0,-0.98849,1e-05,2.16934]
[1779996902718,44.0,73347.45,0.0,-0.98857,1e-05,2.15548]
[1779996903725,44.0,73347.3,0.0,-0.98857,1e-05,2.15545]
[1779996908043,44.01,73347.17,0.0,-0.98857,1e-05,2.15587]
[1779996908217,44.01,73347.17,0.0,-0.98857,1e-05,2.15587]
[1779996913620,44.01,73347.17,0.0,-0.98856,1e-05,2.15712]
[1779996915534,44.01,73345.62,0.0,-0.98857,1e-05,2.15508]
[1779996915719,44.01,73345.62,0.0,-0.98857,1e-05,2.15508]
[1779996916069,44.01,73345.67,0.0,-0.98857,1e-05,2.15537]
[1779996917946,44.01,73345.68,0.0,-0.98857,1e-05,2.15559]
[1779996917968,44.01,73345.68,0.0,-0.98857,1e-05,2.15559]
[1779996919718,44.02,73344.99,0.0,-0.98858,1e-05,2.15491]
[1779996919838,44.02,73345.3,0.0,-0.98857,1e-05,2.1556]
[1779996924873,44.02,73345.21,0.0,-0.98857,1e-05,2.15646]
[1779996931318,44.02,73345.46,0.0,-0.98856,1e-05,2.15763]
[1779996932218,44.03,73344.65,0.0,-0.98856,1e-05,2.15673]
[1779996932274,44.03,73343.35,0.0,-0.98858,1e-05,2.15373]
[1779996933658,44.03,73343.77,0.0,-0.98858,1e-05,2.15439]
[1779996933723,44.03,73343.77,0.0,-0.98858,1e-05,2.15439]
[1779996934950,44.03,73336.09,0.0,-0.98865,1e-05,2.1427]
[1779996935959,44.03,73330.34,0.0,-0.9887,1e-05,2.13369]
[1779996936966,44.03,73330.91,0.0,-0.98869,1e-05,2.13502]
[1779996940353,44.03,73330.37,0.0,-0.9887,1e-05,2.13463]
[1779996940823,44.03,73330.54,0.0,-0.98869,1e-05,2.13512]
[1779996940994,44.03,73324.08,0.0,-0.98875,1e-05,2.12526]
[1779996942001,44.03,73319.94,0.0,-0.98879,1e-05,2.11905]
[1779996943008,44.04,73321.74,0.0,-0.98877,1e-05,2.12211]
[1779996944015,44.04,73323.82,0.0,-0.98875,1e-05,2.1256]
[1779996946029,44.04,73321.62,0.0,-0.98877,1e-05,2.12265]
[1779996947719,44.04,73322.2,0.0,-0.98876,1e-05,2.12381]
[1779996948043,44.04,73321.76,0.0,-0.98876,1e-05,2.12337]
[1779996949067,44.04,73321.76,0.0,-0.98876,1e-05,2.12337]
[1779996949218,44.04,73321.76,0.0,-0.98876,1e-05,2.12337]
[1779996949719,44.04,73321.96,0.0,-0.98876,1e-05,2.12417]
[1779996950057,44.04,73321.82,0.0,-0.98876,1e-05,2.12395]
[1779996955227,44.05,73323.0,0.0,-0.98874,1e-05,2.12677]
[1779996955468,44.05,73322.02,0.0,-0.98875,1e-05,2.12573]
[1779996961134,44.05,73322.12,0.0,-0.98874,1e-05,2.12709]
[1779996962947,44.05,73325.25,0.0,-0.98871,1e-05,2.13222]
[1779996962970,44.05,73325.25,0.0,-0.98871,1e-05,2.13222]
[1779996966170,44.06,73329.5,0.0,-0.98866,1e-05,2.13979]
[1779996966878,44.06,73329.5,0.0,-0.98866,1e-05,2.13979]
[1779996966978,44.06,73329.5,0.0,-0.98866,1e-05,2.13979]
[1779996967177,44.06,73329.54,0.0,-0.98866,1e-05,2.14007]
[1779996969191,44.06,73333.85,0.0,-0.98862,1e-05,2.14727]
[1779996969565,44.06,73333.85,0.0,-0.98862,1e-05,2.14727]
[1779996969723,44.06,73333.85,0.0,-0.98862,1e-05,2.14727]
[1779996975233,44.06,73334.05,0.0,-0.98861,1e-05,2.14882]
[1779996976012,44.06,73334.05,0.0,-0.98861,1e-05,2.14882]
[1779996976218,44.06,73334.05,0.0,-0.98861,1e-05,2.14882]
[1779996976554,44.07,73334.05,0.0,-0.98861,1e-05,2.14903]
[1779996976718,44.07,73334.05,0.0,-0.98861,1e-05,2.14903]
[1779996977248,44.07,73333.71,0.0,-0.98861,1e-05,2.1487]
[1779996982283,44.07,73333.23,0.0,-0.98861,1e-05,2.14897]
[1779996986311,44.07,73339.55,0.0,-0.98854,1e-05,2.15975]
[1779996987318,44.07,73343.49,0.0,-0.98851,1e-05,2.16618]
[1779996989259,44.07,73345.28,0.0,-0.98849,1e-05,2.1692]
[1779996989468,44.08,73345.29,0.0,-0.98848,1e-05,2.16957]
[1779996990339,44.08,73338.49,0.0,-0.98855,1e-05,2.15882]
[1779996991347,44.08,73327.97,0.0,-0.98865,1e-05,2.14112]
[1779996992353,44.08,73327.55,0.0,-0.98866,1e-05,2.14066]
[1779996992991,44.08,73327.55,0.0,-0.98866,1e-05,2.14066]
[1779996993219,44.08,73327.55,0.0,-0.98866,1e-05,2.14066]
[1779996993360,44.08,73327.74,0.0,-0.98865,1e-05,2.1414]
[1779996995077,44.08,73327.92,0.0,-0.98865,1e-05,2.14191]
[1779996995218,44.08,73327.92,0.0,-0.98865,1e-05,2.14191]
[1779996995374,44.08,73328.56,0.0,-0.98864,1e-05,2.14313]
[1779996997628,44.08,73327.81,0.0,-0.98865,1e-05,2.1424]
[1779996997721,44.08,73327.81,0.0,-0.98865,1e-05,2.1424]
[1779997003430,44.09,73327.73,0.0,-0.98864,1e-05,2.14361]
[1779997008465,44.09,73327.58,0.0,-0.98863,1e-05,2.14446]
[1779997010442,44.09,73327.46,0.0,-0.98863,1e-05,2.14448]
[1779997010469,44.09,73327.46,0.0,-0.98863,1e-05,2.14448]
[1779997011549,44.09,73327.01,0.0,-0.98864,1e-05,2.14399]
[1779997011721,44.09,73327.01,0.0,-0.98864,1e-05,2.14399]
[1779997011822,44.09,73327.09,0.0,-0.98863,1e-05,2.14433]
[1779997016956,44.1,73326.78,0.0,-0.98863,1e-05,2.14471]
[1779997016969,44.1,73326.78,0.0,-0.98863,1e-05,2.14471]
[1779997022563,44.1,73327.72,0.0,-0.98861,1e-05,2.1477]
[1779997024577,44.11,73321.38,0.0,-0.98867,1e-05,2.13818]
[1779997025880,44.11,73321.38,0.0,-0.98867,1e-05,2.13818]
[1779997025969,44.11,73321.38,0.0,-0.98867,1e-05,2.13818]
[1779997027039,44.11,73320.12,0.0,-0.98868,1e-05,2.13644]
[1779997027218,44.11,73320.12,0.0,-0.98868,1e-05,2.13644]
[1779997027319,44.11,73324.8,0.0,-0.98864,1e-05,2.144]
[1779997032636,44.11,73325.7,0.0,-0.98862,1e-05,2.14669]
[1779997033703,44.11,73325.7,0.0,-0.98862,1e-05,2.14669]
[1779997033720,44.11,73325.7,0.0,-0.98862,1e-05,2.14669]
[1779997034300,44.11,73325.7,0.0,-0.98862,1e-05,2.14669]
[1779997034319,44.11,73325.9,0.0,-0.98862,1e-05,2.14722]
[1779997034468,44.11,73325.9,0.0,-0.98862,1e-05,2.14722]
[1779997037137,44.11,73325.71,0.0,-0.98862,1e-05,2.14733]
[1779997038610,44.12,73325.86,0.0,-0.98861,1e-05,2.14798]
[1779997038722,44.12,73325.86,0.0,-0.98861,1e-05,2.14798]
[1779997042510,44.12,73325.66,0.0,-0.98861,1e-05,2.14829]
[1779997042719,44.12,73325.66,0.0,-0.98861,1e-05,2.14829]
[1779997042770,44.12,73321.58,0.0,-0.98865,1e-05,2.14229]
[1779997043472,44.12,73321.58,0.0,-0.98865,1e-05,2.14229]
[1779997043721,44.12,73321.58,0.0,-0.98865,1e-05,2.14229]
[1779997043823,44.12,73322.82,0.0,-0.98863,1e-05,2.14445]
[1779997046431,44.12,73321.39,0.0,-0.98864,1e-05,2.14242]
[1779997046470,44.12,73320.88,0.0,-0.98865,1e-05,2.14184]
[1779997051768,44.13,73322.62,0.0,-0.98863,1e-05,2.14449]
[1779997054992,44.13,73322.51,0.0,-0.98863,1e-05,2.14474]
[1779997055220,44.13,73322.51,0.0,-0.98863,1e-05,2.14474]
[1779997056032,44.13,73322.89,0.0,-0.98862,1e-05,2.14555]
[1779997056218,44.13,73322.89,0.0,-0.98862,1e-05,2.14555]
[1779997056291,44.13,73322.89,0.0,-0.98862,1e-05,2.14575]
[1779997061663,44.13,73323.03,0.0,-0.98862,1e-05,2.14701]
[1779997064927,44.14,73323.03,0.0,-0.98861,1e-05,2.14722]
[1779997064968,44.14,73323.03,0.0,-0.98861,1e-05,2.14722]
[1779997065858,44.14,73325.32,0.0,-0.98859,1e-05,2.15143]
[1779997065967,44.14,73325.32,0.0,-0.98859,1e-05,2.15143]
[1779997066069,44.14,73327.25,0.0,-0.98857,1e-05,2.15466]
[1779997071910,44.14,73327.56,0.0,-0.98856,1e-05,2.1563]
[1779997072555,44.14,73327.56,0.0,-0.98856,1e-05,2.1563]
[1779997072720,44.14,73327.56,0.0,-0.98856,1e-05,2.1563]
[1779997072917,44.14,73333.6,0.0,-0.9885,1e-05,2.16601]
[1779997073924,44.14,73339.81,0.0,-0.98844,1e-05,2.17601]
[1779997075938,44.15,73344.6,0.0,-0.98839,1e-05,2.18392]
[1779997077278,44.15,73348.8,0.0,-0.98835,1e-05,2.19075]
[1779997077724,44.15,73348.8,0.0,-0.98835,1e-05,2.19075]
[1779997079085,44.15,73349.03,0.0,-0.98835,1e-05,2.19124]
[1779997079218,44.15,73349.03,0.0,-0.98835,1e-05,2.19124]
[1779997079319,44.15,73348.81,0.0,-0.98835,1e-05,2.19102]
[1779997086008,44.15,73349.25,0.0,-0.98834,1e-05,2.19263]
[1779997088034,44.15,73349.29,0.0,-0.98834,1e-05,2.19282]
[1779997088218,44.15,73349.29,0.0,-0.98834,1e-05,2.19282]
[1779997094717,44.15,73349.4,0.0,-0.98833,1e-05,2.19377]
[1779997094969,44.15,73349.4,0.0,-0.98833,1e-05,2.19377]
[1779997096003,44.16,73349.4,0.0,-0.98833,1e-05,2.19403]
[1779997096217,44.16,73349.4,0.0,-0.98833,1e-05,2.19403]
[1779997096318,44.16,73349.4,0.0,-0.98833,1e-05,2.19416]
[1779997103128,44.16,73349.15,0.0,-0.98833,1e-05,2.19466]
[1779997103549,44.16,73349.15,0.0,-0.98833,1e-05,2.19466]
[1779997103718,44.16,73349.15,0.0,-0.98833,1e-05,2.19466]
[1779997107337,44.16,73349.17,0.0,-0.98833,1e-05,2.19509]
[1779997107467,44.16,73349.17,0.0,-0.98833,1e-05,2.19509]
[1779997107511,44.16,73349.17,0.0,-0.98833,1e-05,2.19509]
[1779997107718,44.16,73346.79,0.0,-0.98835,1e-05,2.19142]
[1779997108163,44.16,73348.52,0.0,-0.98833,1e-05,2.19432]
[1779997109170,44.16,73353.33,0.0,-0.98828,1e-05,2.20213]
[1779997110177,44.16,73347.4,0.0,-0.98834,1e-05,2.19278]
[1779997112191,44.16,73347.37,0.0,-0.98835,1e-05,2.19166]
[1779997118460,44.17,73347.38,0.0,-0.98834,1e-05,2.19208]
[1779997118467,44.17,73347.38,0.0,-0.98834,1e-05,2.19208]
[1779997119482,44.17,73348.39,0.0,-0.98833,1e-05,2.1941]
[1779997119505,44.17,73349.13,0.0,-0.98832,1e-05,2.19542]
[1779997119718,44.17,73349.13,0.0,-0.98832,1e-05,2.19542]
[1779997125406,44.17,73351.17,0.0,-0.9883,1e-05,2.19929]
[1779997125469,44.17,73351.17,0.0,-0.9883,1e-05,2.19929]
[1779997126329,44.17,73351.0,0.0,-0.9883,1e-05,2.19927]
[1779997126468,44.17,73351.0,0.0,-0.9883,1e-05,2.19927]
[1779997126430,44.17,73350.25,0.0,-0.98831,1e-05,2.19807]
[1779997132293,44.17,73351.9,0.0,-0.98829,1e-05,2.20121]
[1779997132468,44.17,73351.9,0.0,-0.98829,1e-05,2.20121]
[1779997132333,44.17,73345.87,0.0,-0.98834,1e-05,2.19183]
[1779997133339,44.17,73340.74,0.0,-0.98839,1e-05,2.18378]
[1779997135353,44.18,73340.23,0.0,-0.9884,1e-05,2.18326]
[1779997136841,44.18,73340.3,0.0,-0.98839,1e-05,2.18353]
[1779997136967,44.18,73340.3,0.0,-0.98839,1e-05,2.18353]
[1779997137367,44.18,73340.18,0.0,-0.98839,1e-05,2.18349]
[1779997140125,44.18,73340.03,0.0,-0.98839,1e-05,2.18355]
[1779997140218,44.18,73340.03,0.0,-0.98839,1e-05,2.18355]
[1779997145383,44.18,73339.07,0.0,-0.9884,1e-05,2.18278]
[1779997145501,44.18,73339.07,0.0,-0.9884,1e-05,2.18278]
[1779997145423,44.18,73344.93,0.0,-0.98834,1e-05,2.19225]
[1779997145952,44.18,73344.93,0.0,-0.98834,1e-05,2.19225]
[1779997145969,44.18,73344.93,0.0,-0.98834,1e-05,2.19225]
[1779997146430,44.18,73346.33,0.0,-0.98833,1e-05,2.19463]
[1779997148444,44.18,73350.01,0.0,-0.98829,1e-05,2.20077]
[1779997148677,44.18,73350.01,0.0,-0.98829,1e-05,2.20077]
[1779997148718,44.18,73350.01,0.0,-0.98829,1e-05,2.20077]
[1779997149451,44.18,73351.76,0.0,-0.98827,1e-05,2.20369]
[1779997154485,44.19,73353.87,0.0,-0.98825,1e-05,2.20761]
[1779997159521,44.19,73350.91,0.0,-0.98827,1e-05,2.20348]
[1779997159719,44.19,73350.91,0.0,-0.98827,1e-05,2.20348]
[1779997165952,44.19,73351.69,0.0,-0.98826,1e-05,2.20538]
[1779997165968,44.19,73351.69,0.0,-0.98826,1e-05,2.20538]
[1779997166570,44.19,73351.66,0.0,-0.98826,1e-05,2.20544]
[1779997168405,44.19,73351.59,0.0,-0.98826,1e-05,2.20544]
[1779997168468,44.19,73351.59,0.0,-0.98826,1e-05,2.20544]
[1779997173543,44.19,73351.18,0.0,-0.98826,1e-05,2.20511]
[1779997173741,44.19,73349.96,0.0,-0.98828,1e-05,2.20203]
[1779997173821,44.19,73349.15,0.0,-0.98829,1e-05,2.20085]
[1779997174626,44.19,73339.39,0.0,-0.98838,1e-05,2.18541]
[1779997175633,44.19,73325.64,0.0,-0.98851,1e-05,2.16379]
[1779997176640,44.2,73324.5,0.0,-0.98852,1e-05,2.16217]
[1779997180590,44.2,73325.12,0.0,-0.98851,1e-05,2.16352]
[1779997180726,44.2,73324.04,0.0,-0.98852,1e-05,2.16219]
[1779997186731,44.2,73326.35,0.0,-0.98849,1e-05,2.16657]
[1779997186967,44.2,73326.35,0.0,-0.98849,1e-05,2.16657]
[1779997187068,44.2,73326.86,0.0,-0.98849,1e-05,2.16772]
[1779997192397,44.21,73325.77,0.0,-0.98849,1e-05,2.16669]
[1779997192468,44.21,73325.77,0.0,-0.98849,1e-05,2.16669]
[1779997198794,44.21,73326.72,0.0,-0.98848,1e-05,2.16956]
[1779997204579,44.21,73327.03,0.0,-0.98847,1e-05,2.17056]
[1779997204682,44.21,73327.28,0.0,-0.98847,1e-05,2.17129]
[1779997204719,44.21,73327.28,0.0,-0.98847,1e-05,2.17129]
[1779997204751,44.21,73327.28,0.0,-0.98847,1e-05,2.17129]
[1779997204836,44.21,73327.66,0.0,-0.98846,1e-05,2.17205]
[1779997208864,44.22,73323.34,0.0,-0.9885,1e-05,2.16589]
[1779997209719,44.22,73323.34,0.0,-0.9885,1e-05,2.16589]
[1779997209968,44.22,73323.34,0.0,-0.9885,1e-05,2.16589]
[1779997210322,44.22,73323.34,0.0,-0.9885,1e-05,2.16589]
[1779997210495,44.22,73323.34,0.0,-0.9885,1e-05,2.16589]
[1779997210596,44.22,73321.88,0.0,-0.98851,1e-05,2.16377]
[1779997213901,44.22,73330.15,0.0,-0.98843,1e-05,2.17753]
[1779997214688,44.22,73330.15,0.0,-0.98843,1e-05,2.17753]
[1779997214720,44.22,73330.15,0.0,-0.98843,1e-05,2.17753]
[1779997214889,44.22,73330.15,0.0,-0.98843,1e-05,2.17753]
[1779997214970,44.22,73330.15,0.0,-0.98843,1e-05,2.17753]
[1779997215073,44.22,73333.55,0.0,-0.98839,1e-05,2.18308]
[1779997215915,44.22,73327.34,0.0,-0.98845,1e-05,2.17339]
[1779997217293,44.22,73327.34,0.0,-0.98845,1e-05,2.17339]
[1779997217471,44.22,73327.34,0.0,-0.98845,1e-05,2.17339]
[1779997217572,44.22,73327.59,0.0,-0.98845,1e-05,2.17395]
[1779997217997,44.22,73327.59,0.0,-0.98845,1e-05,2.17395]
[1779997218219,44.22,73327.59,0.0,-0.98845,1e-05,2.17395]
[1779997220096,44.22,73323.72,0.0,-0.98848,1e-05,2.16816]
[1779997222958,44.23,73320.79,0.0,-0.98851,1e-05,2.16406]
[1779997222970,44.23,73320.79,0.0,-0.98851,1e-05,2.16406]
[1779997223114,44.23,73320.79,0.0,-0.98851,1e-05,2.16406]
[1779997223218,44.23,73320.79,0.0,-0.98851,1e-05,2.16406]
[1779997223282,44.23,73319.38,0.0,-0.98852,1e-05,2.16201]
[1779997229010,44.23,73322.58,0.0,-0.98848,1e-05,2.16814]
[1779997229681,44.23,73322.58,0.0,-0.98848,1e-05,2.16814]
[1779997229719,44.23,73322.58,0.0,-0.98848,1e-05,2.16814]
[1779997229847,44.23,73322.58,0.0,-0.98848,1e-05,2.16814]
[1779997229971,44.23,73322.58,0.0,-0.98848,1e-05,2.16814]
[1779997230017,44.23,73321.84,0.0,-0.98849,1e-05,2.16715]
[1779997233433,44.23,73320.76,0.0,-0.98851,1e-05,2.16445]
[1779997233470,44.23,73320.76,0.0,-0.98851,1e-05,2.16445]
[1779997238821,44.24,73320.84,0.0,-0.9885,1e-05,2.16563]
[1779997238968,44.24,73320.84,0.0,-0.9885,1e-05,2.16563]
[1779997238997,44.24,73320.84,0.0,-0.9885,1e-05,2.16563]
[1779997239219,44.24,73320.84,0.0,-0.9885,1e-05,2.16563]
[1779997239231,44.24,73320.26,0.0,-0.9885,1e-05,2.16489]
[1779997244120,44.24,73327.54,0.0,-0.98843,1e-05,2.17728]
[1779997245128,44.24,73335.05,0.0,-0.98836,1e-05,2.18936]
[1779997246209,44.24,73335.05,0.0,-0.98836,1e-05,2.18936]
[1779997246219,44.24,73335.05,0.0,-0.98836,1e-05,2.18936]
[1779997246331,44.24,73335.05,0.0,-0.98836,1e-05,2.18936]
[1779997246468,44.24,73335.05,0.0,-0.98836,1e-05,2.18936]
[1779997246556,44.24,73337.13,0.0,-0.98833,1e-05,2.1928]
[1779997252290,44.24,73334.93,0.0,-0.98835,1e-05,2.18995]
[1779997252425,44.24,73334.93,0.0,-0.98835,1e-05,2.18995]
[1779997252468,44.24,73334.93,0.0,-0.98835,1e-05,2.18995]
[1779997252519,44.24,73334.56,0.0,-0.98835,1e-05,2.18949]
[1779997258220,44.25,73334.67,0.0,-0.98835,1e-05,2.19048]
[1779997263255,44.25,73336.53,0.0,-0.98833,1e-05,2.19411]
[1779997265723,44.25,73336.4,0.0,-0.98833,1e-05,2.19416]
[1779997265969,44.25,73336.4,0.0,-0.98833,1e-05,2.19416]
[1779997266276,44.25,73340.71,0.0,-0.98828,1e-05,2.20117]
[1779997267387,44.25,73340.71,0.0,-0.98828,1e-05,2.20117]
[1779997267470,44.25,73340.71,0.0,-0.98828,1e-05,2.20117]
[1779997271855,44.25,73338.77,0.0,-0.9883,1e-05,2.19865]
[1779997272085,44.25,73338.77,0.0,-0.9883,1e-05,2.19865]
[1779997272144,44.25,73338.77,0.0,-0.9883,1e-05,2.19865]
[1779997272218,44.25,73338.77,0.0,-0.9883,1e-05,2.19865]
[1779997272318,44.25,73338.67,0.0,-0.9883,1e-05,2.19861]
[1779997277600,44.26,73337.08,0.0,-0.98831,1e-05,2.19655]
[1779997277637,44.26,73332.63,0.0,-0.98835,1e-05,2.18958]
[1779997277727,44.26,73332.63,0.0,-0.98835,1e-05,2.18958]
[1779997277735,44.26,73332.63,0.0,-0.98835,1e-05,2.18958]
[1779997277971,44.26,73332.63,0.0,-0.98835,1e-05,2.18958]
[1779997278359,44.26,73335.65,0.0,-0.98832,1e-05,2.19452]
[1779997280787,44.26,73336.15,0.0,-0.98832,1e-05,2.19557]
[1779997280794,44.26,73336.15,0.0,-0.98832,1e-05,2.19557]
[1779997280969,44.26,73336.15,0.0,-0.98832,1e-05,2.19557]
[1779997281381,44.26,73336.31,0.0,-0.98832,1e-05,2.19595]
[1779997286416,44.26,73336.71,0.0,-0.98831,1e-05,2.19719]
[1779997290271,44.26,73338.54,0.0,-0.98829,1e-05,2.20046]
[1779997290297,44.26,73338.54,0.0,-0.98829,1e-05,2.20046]
[1779997290342,44.26,73338.54,0.0,-0.98829,1e-05,2.20046]
[1779997290471,44.26,73338.54,0.0,-0.98829,1e-05,2.20046]
[1779997290572,44.26,73339.94,0.0,-0.98827,1e-05,2.20281]
[1779997292488,44.26,73340.47,0.0,-0.98827,1e-05,2.20241]
[1779997292785,44.26,73339.18,0.0,-0.98829,1e-05,2.20045]
[1779997293624,44.26,73339.18,0.0,-0.98829,1e-05,2.20045]
[1779997293719,44.26,73339.18,0.0,-0.98829,1e-05,2.20045]
[1779997293725,44.26,73345.31,0.0,-0.98823,1e-05,2.21046]
[1779997295479,44.26,73332.87,0.0,-0.98835,1e-05,2.1907]
[1779997295978,44.26,73332.87,0.0,-0.98835,1e-05,2.1907]
[1779997296219,44.26,73332.87,0.0,-0.98835,1e-05,2.1907]
[1779997296486,44.27,73332.64,0.0,-0.98835,1e-05,2.19046]
[1779997299722,44.27,73332.19,0.0,-0.98835,1e-05,2.19]
[1779997300514,44.27,73333.41,0.0,-0.98834,1e-05,2.1922]
[1779997301934,44.27,73336.04,0.0,-0.98831,1e-05,2.19652]
[1779997301972,44.27,73336.04,0.0,-0.98831,1e-05,2.19652]
[1779997302123,44.27,73336.04,0.0,-0.98831,1e-05,2.19652]
[1779997302218,44.27,73336.04,0.0,-0.98831,1e-05,2.19652]
[1779997302528,44.27,73336.24,0.0,-0.98831,1e-05,2.19696]
[1779997304502,44.27,73337.38,0.0,-0.9883,1e-05,2.19889]
[1779997304720,44.27,73337.38,0.0,-0.9883,1e-05,2.19889]
[1779997309580,44.27,73337.17,0.0,-0.98829,1e-05,2.19912]
[1779997309687,44.27,73337.17,0.0,-0.98829,1e-05,2.19912]
[1779997309725,44.27,73337.17,0.0,-0.98829,1e-05,2.19912]
[1779997309730,44.27,73340.64,0.0,-0.98826,1e-05,2.20487]
[1779997315624,44.27,73347.47,0.0,-0.98819,1e-05,2.21629]
[1779997316385,44.27,73347.47,0.0,-0.98819,1e-05,2.21629]
[1779997316805,44.27,73348.92,0.0,-0.98818,1e-05,2.21871]
[1779997316968,44.27,73348.92,0.0,-0.98818,1e-05,2.21871]
[1779997317266,44.27,73348.92,0.0,-0.98818,1e-05,2.21871]
[1779997317638,44.27,73348.76,0.0,-0.98818,1e-05,2.21853]
[1779997320659,44.27,73345.15,0.0,-0.98821,1e-05,2.21296]
[1779997322652,44.28,73343.99,0.0,-0.98822,1e-05,2.21117]
[1779997322719,44.28,73343.99,0.0,-0.98822,1e-05,2.21117]
[1779997322753,44.28,73344.25,0.0,-0.98822,1e-05,2.21176]
[1779997322875,44.28,73344.25,0.0,-0.98822,1e-05,2.21176]
[1779997322968,44.28,73344.25,0.0,-0.98822,1e-05,2.21176]
[1779997328715,44.28,73346.01,0.0,-0.9882,1e-05,2.21512]
[1779997331492,44.28,73344.89,0.0,-0.98821,1e-05,2.2135]
[1779997331719,44.28,73344.89,0.0,-0.98821,1e-05,2.2135]
[1779997331786,44.28,73344.89,0.0,-0.98821,1e-05,2.2135]
[1779997331971,44.28,73344.89,0.0,-0.98821,1e-05,2.2135]
[1779997332018,44.28,73344.89,0.0,-0.98821,1e-05,2.21359]
[1779997334497,44.28,73344.89,0.0,-0.98821,1e-05,2.21359]
[1779997341807,44.28,73345.32,0.0,-0.9882,1e-05,2.21518]
[1779997343238,44.28,73345.32,0.0,-0.9882,1e-05,2.21518]
[1779997343468,44.28,73345.32,0.0,-0.9882,1e-05,2.21518]
[1779997343726,44.28,73345.32,0.0,-0.9882,1e-05,2.21518]
[1779997343569,44.28,73345.26,0.0,-0.9882,1e-05,2.21518]
[1779997343821,44.28,73341.07,0.0,-0.98824,1e-05,2.20856]
[1779997349342,44.28,73342.57,0.0,-0.98822,1e-05,2.21136]
[1779997349480,44.28,73342.57,0.0,-0.98822,1e-05,2.21136]
[1779997349507,44.28,73342.57,0.0,-0.98822,1e-05,2.21136]
[1779997349719,44.28,73342.57,0.0,-0.98822,1e-05,2.21136]
[1779997349581,44.29,73342.8,0.0,-0.98822,1e-05,2.21182]
[1779997354897,44.29,73342.02,0.0,-0.98823,1e-05,2.20981]
[1779997357187,44.29,73342.29,0.0,-0.98823,1e-05,2.21035]
[1779997357218,44.29,73342.29,0.0,-0.98823,1e-05,2.21035]
[1779997357423,44.29,73342.29,0.0,-0.98823,1e-05,2.21035]
[1779997357468,44.29,73342.29,0.0,-0.98823,1e-05,2.21035]
[1779997357525,44.29,73342.59,0.0,-0.98822,1e-05,2.21093]
[1779997364521,44.29,73342.17,0.0,-0.98822,1e-05,2.21075]
[1779997367128,44.29,73342.03,0.0,-0.98822,1e-05,2.21083]
[1779997367219,44.29,73342.03,0.0,-0.98822,1e-05,2.21083]
[1779997367593,44.29,73342.03,0.0,-0.98822,1e-05,2.21083]
[1779997367722,44.29,73342.03,0.0,-0.98822,1e-05,2.21083]
[1779997367694,44.29,73341.83,0.0,-0.98822,1e-05,2.21071]
[1779997373508,44.29,73340.1,0.0,-0.98824,1e-05,2.20845]
[1779997373725,44.29,73340.1,0.0,-0.98824,1e-05,2.20845]
[1779997374643,44.29,73339.37,0.0,-0.98824,1e-05,2.20739]
[1779997374721,44.29,73339.37,0.0,-0.98824,1e-05,2.20739]
[1779997374802,44.3,73338.23,0.0,-0.98825,1e-05,2.20578]
[1779997377058,44.3,73329.22,0.0,-0.98834,1e-05,2.19163]
[1779997378260,44.3,73322.64,0.0,-0.9884,1e-05,2.18131]
[1779997379072,44.3,73321.78,0.0,-0.98841,1e-05,2.1801]
[1779997380737,44.3,73321.78,0.0,-0.98841,1e-05,2.1801]
[1779997380969,44.3,73321.96,0.0,-0.9884,1e-05,2.18054]
[1779997386416,44.3,73324.18,0.0,-0.98838,1e-05,2.1848]
[1779997386468,44.3,73324.18,0.0,-0.98838,1e-05,2.1848]
[1779997386718,44.3,73324.18,0.0,-0.98838,1e-05,2.1848]
[1779997386766,44.3,73323.28,0.0,-0.98839,1e-05,2.18352]
[1779997386972,44.3,73323.28,0.0,-0.98839,1e-05,2.18352]
[1779997387128,44.3,73330.44,0.0,-0.98832,1e-05,2.19504]
[1779997388135,44.3,73331.59,0.0,-0.98831,1e-05,2.19699]
[1779997389142,44.3,73328.15,0.0,-0.98834,1e-05,2.19164]
[1779997389960,44.3,73328.15,0.0,-0.98834,1e-05,2.19164]
[1779997390149,44.3,73325.75,0.0,-0.98836,1e-05,2.18796]
[1779997392172,44.3,73326.56,0.0,-0.98835,1e-05,2.18938]
[1779997392218,44.3,73326.56,0.0,-0.98835,1e-05,2.18938]
[1779997392791,44.3,73326.56,0.0,-0.98835,1e-05,2.18938]
[1779997392815,44.3,73326.19,0.0,-0.98835,1e-05,2.18906]
[1779997392970,44.3,73326.19,0.0,-0.98835,1e-05,2.18906]
[1779997398205,44.31,73325.92,0.0,-0.98835,1e-05,2.1893]
[1779997399769,44.31,73325.92,0.0,-0.98835,1e-05,2.1893]
[1779997399969,44.31,73325.58,0.0,-0.98835,1e-05,2.18889]
[1779997400574,44.31,73325.58,0.0,-0.98835,1e-05,2.18889]
[1779997400719,44.31,73325.58,0.0,-0.98835,1e-05,2.18889]
[1779997400820,44.31,73325.56,0.0,-0.98835,1e-05,2.18912]
[1779997404520,44.31,73325.5,0.0,-0.98835,1e-05,2.18929]
[1779997404659,44.31,73325.5,0.0,-0.98835,1e-05,2.18929]
[1779997404724,44.31,73325.5,0.0,-0.98835,1e-05,2.18929]
[1779997404808,44.31,73326.13,0.0,-0.98834,1e-05,2.19056]
[1779997405254,44.31,73322.19,0.0,-0.98838,1e-05,2.1843]
[1779997406262,44.31,73318.11,0.0,-0.98842,1e-05,2.17798]
[1779997411509,44.31,73318.04,0.0,-0.98842,1e-05,2.17818]
[1779997411719,44.31,73318.04,0.0,-0.98842,1e-05,2.17818]
[1779997411747,44.31,73319.13,0.0,-0.98841,1e-05,2.17901]
[1779997412027,44.31,73319.13,0.0,-0.98841,1e-05,2.17901]
[1779997412220,44.31,73319.13,0.0,-0.98841,1e-05,2.17901]
[1779997416719,44.32,73320.36,0.0,-0.9884,1e-05,2.18154]
[1779997421854,44.32,73320.16,0.0,-0.98839,1e-05,2.18195]
[1779997421968,44.32,73320.92,0.0,-0.98839,1e-05,2.1833]
[1779997422199,44.32,73320.92,0.0,-0.98839,1e-05,2.1833]
[1779997422220,44.32,73320.92,0.0,-0.98839,1e-05,2.1833]
[1779997422374,44.32,73321.24,0.0,-0.98838,1e-05,2.18395]
[1779997424311,44.32,73321.31,0.0,-0.98838,1e-05,2.1842]
[1779997424469,44.32,73321.31,0.0,-0.98838,1e-05,2.1842]
[1779997424558,44.32,73325.06,0.0,-0.98834,1e-05,2.19029]
[1779997425193,44.32,73325.06,0.0,-0.98834,1e-05,2.19029]
[1779997425220,44.32,73325.06,0.0,-0.98834,1e-05,2.19029]
[1779997425395,44.32,73328.57,0.0,-0.98831,1e-05,2.196]
[1779997428034,44.32,73327.99,0.0,-0.98831,1e-05,2.19532]
[1779997428219,44.32,73327.99,0.0,-0.98831,1e-05,2.19532]
[1779997431307,44.32,73329.3,0.0,-0.9883,1e-05,2.19777]
[1779997431468,44.32,73329.3,0.0,-0.9883,1e-05,2.19777]
[1779997431570,44.32,73328.67,0.0,-0.9883,1e-05,2.19688]
[1779997432361,44.32,73328.67,0.0,-0.9883,1e-05,2.19688]
[1779997432469,44.32,73328.67,0.0,-0.9883,1e-05,2.19688]
[1779997438485,44.33,73327.93,0.0,-0.98831,1e-05,2.19654]
[1779997439759,44.33,73327.93,0.0,-0.98831,1e-05,2.19654]
[1779997439860,44.33,73329.39,0.0,-0.98829,1e-05,2.1991]
[1779997439968,44.33,73329.39,0.0,-0.98829,1e-05,2.1991]
[1779997440495,44.33,73329.39,0.0,-0.98829,1e-05,2.1991]
[1779997440718,44.33,73329.39,0.0,-0.98829,1e-05,2.1991]
[1779997440765,44.33,73327.97,0.0,-0.9883,1e-05,2.19684]
[1779997441507,44.33,73329.79,0.0,-0.98829,1e-05,2.19986]
[1779997444268,44.33,73330.02,0.0,-0.98828,1e-05,2.20045]
[1779997446452,44.33,73329.01,0.0,-0.98829,1e-05,2.19907]
[1779997446469,44.33,73329.01,0.0,-0.98829,1e-05,2.19907]
[1779997451669,44.33,73329.34,0.0,-0.98828,1e-05,2.20005]
[1779997453928,44.33,73329.09,0.0,-0.98828,1e-05,2.20011]
[1779997453971,44.33,73329.09,0.0,-0.98828,1e-05,2.20011]
[1779997457723,44.34,73329.99,0.0,-0.98827,1e-05,2.20188]
[1779997457824,44.34,73329.83,0.0,-0.98827,1e-05,2.20174]
[1779997462798,44.34,73330.79,0.0,-0.98826,1e-05,2.20371]
[1779997462968,44.34,73330.83,0.0,-0.98826,1e-05,2.20388]
[1779997469503,44.34,73330.52,0.0,-0.98826,1e-05,2.20371]
[1779997469724,44.34,73330.52,0.0,-0.98826,1e-05,2.20371]
[1779997475746,44.34,73330.76,0.0,-0.98826,1e-05,2.20382]
[1779997477527,44.34,73330.58,0.0,-0.98826,1e-05,2.20364]
[1779997477718,44.34,73330.58,0.0,-0.98826,1e-05,2.20364]
[1779997482736,44.35,73330.55,0.0,-0.98826,1e-05,2.20413]
[1779997483723,44.35,73330.55,0.0,-0.98826,1e-05,2.20424]
[1779997483823,44.35,73330.55,0.0,-0.98826,1e-05,2.20435]
[1779997489845,44.35,73330.46,0.0,-0.98825,1e-05,2.20485]
[1779997493755,44.35,73330.3,0.0,-0.98825,1e-05,2.20492]
[1779997493968,44.35,73330.41,0.0,-0.98825,1e-05,2.20531]
[1779997499918,44.35,73330.54,0.0,-0.98825,1e-05,2.20605]
[1779997501747,44.35,73330.6,0.0,-0.98825,1e-05,2.20626]
[1779997501983,44.35,73335.05,0.0,-0.9882,1e-05,2.21348]
[1779997503823,44.35,73335.05,0.0,-0.9882,1e-05,2.21348]
[1779997503924,44.36,73333.71,0.0,-0.98821,1e-05,2.21163]
[1779997503969,44.36,73333.71,0.0,-0.98821,1e-05,2.21163]
[1779997511106,44.36,73333.26,0.0,-0.98822,1e-05,2.21129]
[1779997511221,44.36,73333.26,0.0,-0.98822,1e-05,2.21129]
[1779997517059,44.36,73335.17,0.0,-0.98819,1e-05,2.21514]
[1779997522094,44.36,73335.26,0.0,-0.98819,1e-05,2.21569]
[1779997526122,44.36,73340.29,0.0,-0.98814,1e-05,2.22406]
[1779997527129,44.36,73345.14,0.0,-0.98809,1e-05,2.23192]
[1779997528150,44.36,73345.14,0.0,-0.98809,1e-05,2.23192]
[1779997528218,44.36,73345.14,0.0,-0.98809,1e-05,2.23192]
[1779997530391,44.36,73347.62,0.0,-0.98807,1e-05,2.23601]
[1779997532164,44.36,73353.58,0.0,-0.98801,1e-05,2.24435]
[1779997533171,44.36,73359.81,0.0,-0.98795,1e-05,2.25447]
[1779997534178,44.36,73366.58,0.0,-0.98789,1e-05,2.26549]
[1779997535185,44.36,73371.3,0.0,-0.98784,1e-05,2.27318]
[1779997538206,44.36,73377.4,0.0,-0.98778,1e-05,2.28307]
[1779997542536,44.36,73379.51,0.0,-0.98776,1e-05,2.28638]
[1779997542719,44.36,73379.51,0.0,-0.98776,1e-05,2.28638]
[1779997543901,44.36,73379.54,0.0,-0.98776,1e-05,2.28637]
[1779997543970,44.36,73379.54,0.0,-0.98776,1e-05,2.28637]
[1779997543979,44.36,73379.68,0.0,-0.98776,1e-05,2.28649]
[1779997550841,44.36,73379.68,0.0,-0.98776,1e-05,2.28643]
[1779997553921,44.36,73387.68,0.0,-0.98768,1e-05,2.29914]
[1779997554319,44.36,73390.86,0.0,-0.98765,1e-05,2.3043]
[1779997558222,44.36,73390.48,0.0,-0.98766,1e-05,2.3034]
[1779997558468,44.36,73390.48,0.0,-0.98766,1e-05,2.3034]
[1779997560436,44.36,73390.96,0.0,-0.98765,1e-05,2.30402]
[1779997560468,44.36,73390.96,0.0,-0.98765,1e-05,2.30402]
[1779997560554,44.36,73390.86,0.0,-0.98765,1e-05,2.30376]
[1779997565396,44.36,73378.47,0.0,-0.98778,1e-05,2.28293]
[1779997566403,44.36,73363.38,0.0,-0.98793,1e-05,2.25823]
[1779997567411,44.36,73358.71,0.0,-0.98798,1e-05,2.25064]
[1779997569425,44.36,73358.23,0.0,-0.98798,1e-05,2.24989]
[1779997570714,44.36,73358.23,0.0,-0.98798,1e-05,2.24989]
[1779997570968,44.36,73358.23,0.0,-0.98798,1e-05,2.24989]
[1779997575477,44.36,73356.94,0.0,-0.98799,1e-05,2.24788]
[1779997575719,44.36,73356.94,0.0,-0.98799,1e-05,2.24788]
[1779997575821,44.36,73357.2,0.0,-0.98799,1e-05,2.24832]
[1779997577666,44.36,73358.18,0.0,-0.98798,1e-05,2.24994]
[1779997577721,44.36,73358.18,0.0,-0.98798,1e-05,2.24994]
[1779997583525,44.36,73357.79,0.0,-0.98798,1e-05,2.24947]
[1779997584685,44.36,73357.79,0.0,-0.98798,1e-05,2.24947]
[1779997584719,44.36,73357.79,0.0,-0.98798,1e-05,2.24947]
[1779997584786,44.36,73352.74,0.0,-0.98803,1e-05,2.24132]
[1779997588382,44.36,73353.97,0.0,-0.98802,1e-05,2.24344]
[1779997588468,44.36,73353.97,0.0,-0.98802,1e-05,2.24344]
[1779997588560,44.36,73353.89,0.0,-0.98802,1e-05,2.24335]
[1779997593061,44.36,73353.91,0.0,-0.98803,1e-05,2.24217]
[1779997593218,44.36,73353.91,0.0,-0.98803,1e-05,2.24217]
[1779997595949,44.36,73354.69,0.0,-0.98802,1e-05,2.24352]
[1779997595968,44.36,73354.69,0.0,-0.98802,1e-05,2.24352]
[1779997596616,44.36,73359.25,0.0,-0.98797,1e-05,2.25099]
[1779997597049,44.36,73359.25,0.0,-0.98797,1e-05,2.25099]
[1779997597219,44.36,73359.25,0.0,-0.98797,1e-05,2.25099]
[1779997597624,44.36,73360.4,0.0,-0.98796,1e-05,2.25289]
[1779997602659,44.36,73359.16,0.0,-0.98797,1e-05,2.25099]
[1779997607722,44.36,73359.57,0.0,-0.98797,1e-05,2.25175]
[1779997613736,44.36,73361.52,0.0,-0.98795,1e-05,2.25504]
[1779997615281,44.36,73361.36,0.0,-0.98795,1e-05,2.25479]
[1779997615333,44.36,73361.36,0.0,-0.98795,1e-05,2.25479]
[1779997615469,44.36,73361.36,0.0,-0.98795,1e-05,2.25479]
[1779997615750,44.36,73361.5,0.0,-0.98795,1e-05,2.25503]
[1779997621127,44.36,73361.28,0.0,-0.98795,1e-05,2.25471]
[1779997622799,44.36,73371.93,0.0,-0.98785,1e-05,2.27209]
[1779997623806,44.36,73377.82,0.0,-0.98779,1e-05,2.28171]
[1779997624780,44.36,73377.82,0.0,-0.98779,1e-05,2.28171]
[1779997624841,44.36,73377.82,0.0,-0.98779,1e-05,2.28171]
[1779997624970,44.36,73377.82,0.0,-0.98779,1e-05,2.28171]
[1779997624940,44.36,73378.03,0.0,-0.98779,1e-05,2.28201]
[1779997630855,44.36,73380.0,0.0,-0.98777,1e-05,2.28499]
[1779997634884,44.36,73385.22,0.0,-0.98772,1e-05,2.29338]
[1779997637571,44.36,73387.73,0.0,-0.98769,1e-05,2.2974]
[1779997637719,44.36,73387.73,0.0,-0.98769,1e-05,2.2974]
[1779997638724,44.36,73387.62,0.0,-0.98769,1e-05,2.29715]
[1779997638969,44.36,73387.62,0.0,-0.98769,1e-05,2.29715]
[1779997639070,44.36,73387.75,0.0,-0.98769,1e-05,2.29722]
[1779997641958,44.36,73387.24,0.0,-0.9877,1e-05,2.29631]
[1779997641971,44.36,73387.24,0.0,-0.9877,1e-05,2.29631]
[1779997647976,44.36,73386.46,0.0,-0.98771,1e-05,2.29455]
[1779997654585,44.35,73386.69,0.0,-0.98772,1e-05,2.29327]
[1779997654722,44.35,73386.69,0.0,-0.98772,1e-05,2.29327]
[1779997660060,44.35,73387.97,0.0,-0.98771,1e-05,2.29481]
[1779997661049,44.35,73387.97,0.0,-0.98771,1e-05,2.29481]
[1779997661071,44.35,73387.97,0.0,-0.98771,1e-05,2.29474]
[1779997661218,44.35,73387.97,0.0,-0.98771,1e-05,2.29474]
[1779997668116,44.35,73388.96,0.0,-0.9877,1e-05,2.29593]
[1779997669513,44.35,73388.96,0.0,-0.9877,1e-05,2.29593]
[1779997669720,44.35,73388.96,0.0,-0.9877,1e-05,2.29593]
[1779997674860,44.35,73389.22,0.0,-0.9877,1e-05,2.29603]
[1779997674970,44.35,73389.22,0.0,-0.9877,1e-05,2.29603]
[1779997675072,44.35,73389.62,0.0,-0.9877,1e-05,2.29662]
[1779997680140,44.35,73388.32,0.0,-0.98771,1e-05,2.29415]
[1779997680221,44.35,73388.32,0.0,-0.98771,1e-05,2.29415]
[1779997681217,44.35,73391.72,0.0,-0.98768,1e-05,2.29964]
[1779997682384,44.35,73391.72,0.0,-0.98768,1e-05,2.29964]
[1779997682468,44.35,73391.72,0.0,-0.98768,1e-05,2.29964]
[1779997682619,44.35,73391.72,0.0,-0.98768,1e-05,2.29964]
[1779997682719,44.35,73391.72,0.0,-0.98768,1e-05,2.29964]
[1779997682821,44.35,73401.31,0.0,-0.98758,1e-05,2.31644]
[1779997683230,44.35,73401.64,0.0,-0.98757,1e-05,2.31689]
[1779997688540,44.35,73401.56,0.0,-0.98757,1e-05,2.31736]
[1779997694313,44.37,73401.28,0.0,-0.98755,1e-05,2.32022]
[1779997695856,44.37,73401.28,0.0,-0.98755,1e-05,2.32022]
[1779997695967,44.37,73401.28,0.0,-0.98755,1e-05,2.32022]
[1779997701362,44.39,73400.49,0.0,-0.98752,1e-05,2.32519]
[1779997704307,44.4,73400.69,0.0,-0.98751,1e-05,2.32732]
[1779997704469,44.4,73400.69,0.0,-0.98751,1e-05,2.32732]
[1779997705392,44.4,73393.67,0.0,-0.98757,1e-05,2.31743]
[1779997706242,44.4,73393.67,0.0,-0.98757,1e-05,2.31743]
[1779997706469,44.4,73393.67,0.0,-0.98757,1e-05,2.31743]
[1779997707055,44.4,73393.67,0.0,-0.98757,1e-05,2.31743]
[1779997707103,44.41,73389.17,0.0,-0.98761,1e-05,2.31088]
[1779997707240,44.41,73389.17,0.0,-0.98761,1e-05,2.31088]
[1779997710433,44.41,73382.52,0.0,-0.98766,1e-05,2.30156]
[1779997712448,44.42,73381.95,0.0,-0.98767,1e-05,2.3001]
[1779997713559,44.42,73381.95,0.0,-0.98767,1e-05,2.3001]
[1779997713724,44.42,73381.95,0.0,-0.98767,1e-05,2.3001]
[1779997720089,44.43,73386.68,0.0,-0.9876,1e-05,2.31244]
[1779997720220,44.44,73387.69,0.0,-0.98757,1e-05,2.31593]
[1779997720333,44.44,73387.69,0.0,-0.98757,1e-05,2.31593]
[1779997720468,44.44,73387.69,0.0,-0.98757,1e-05,2.31593]
[1779997720504,44.44,73387.73,0.0,-0.98757,1e-05,2.316]
[1779997724803,44.45,73386.3,0.0,-0.98757,1e-05,2.31632]
[1779997724968,44.45,73386.3,0.0,-0.98757,1e-05,2.31632]
[1779997730176,44.47,73387.16,0.0,-0.98754,1e-05,2.32222]
[1779997729567,44.47,73383.4,0.0,-0.98757,1e-05,2.31687]
[1779997730563,44.47,73383.4,0.0,-0.98757,1e-05,2.31687]
[1779997730720,44.47,73383.4,0.0,-0.98757,1e-05,2.31687]
[1779997730802,44.47,73383.4,0.0,-0.98757,1e-05,2.31687]
[1779997730970,44.47,73383.4,0.0,-0.98757,1e-05,2.31687]
[1779997731071,44.47,73383.34,0.0,-0.98756,1e-05,2.31767]
[1779997736617,44.49,73383.06,0.0,-0.98753,1e-05,2.32253]
[1779997739886,44.5,73386.36,0.0,-0.98748,1e-05,2.33065]
[1779997740397,44.5,73386.36,0.0,-0.98748,1e-05,2.33065]
[1779997740468,44.5,73386.36,0.0,-0.98748,1e-05,2.33065]
[1779997741804,44.51,73387.94,0.0,-0.98746,1e-05,2.33414]
[1779997741968,44.51,73387.94,0.0,-0.98746,1e-05,2.33414]
[1779997742036,44.51,73391.1,0.0,-0.98742,1e-05,2.34027]
[1779997742408,44.51,73391.1,0.0,-0.98742,1e-05,2.34027]
[1779997742468,44.51,73391.1,0.0,-0.98742,1e-05,2.34027]
[1779997747564,44.52,73394.59,0.0,-0.98736,1e-05,2.35031]
[1779997747720,44.52,73394.59,0.0,-0.98736,1e-05,2.35031]
[1779997747786,44.52,73394.59,0.0,-0.98736,1e-05,2.35031]
[1779997747969,44.52,73394.59,0.0,-0.98736,1e-05,2.35031]
[1779997748067,44.53,73394.33,0.0,-0.98736,1e-05,2.35071]
[1779997753104,44.54,73394.49,0.0,-0.98734,1e-05,2.35431]
[1779997753267,44.54,73394.82,0.0,-0.98733,1e-05,2.35569]
[1779997753469,44.54,73394.82,0.0,-0.98733,1e-05,2.35569]
[1779997758771,44.56,73394.09,0.0,-0.98731,1e-05,2.35943]
[1779997763271,44.57,73394.37,0.0,-0.98728,1e-05,2.36318]
[1779997763470,44.57,73394.37,0.0,-0.98728,1e-05,2.36318]
[1779997763674,44.57,73394.37,0.0,-0.98728,1e-05,2.36318]
[1779997763721,44.57,73394.37,0.0,-0.98728,1e-05,2.36318]
[1779997763806,44.58,73394.46,0.0,-0.98728,1e-05,2.36415]
[1779997765719,44.58,73394.47,0.0,-0.98727,1e-05,2.36498]
[1779997772800,44.59,73395.09,0.0,-0.98725,1e-05,2.36846]
[1779997772970,44.59,73395.09,0.0,-0.98725,1e-05,2.36846]
[1779997773043,44.59,73395.09,0.0,-0.98725,1e-05,2.36846]
[1779997773219,44.59,73395.09,0.0,-0.98725,1e-05,2.36846]
[1779997773140,44.6,73395.55,0.0,-0.98723,1e-05,2.37183]
[1779997775202,44.61,73394.88,0.0,-0.98723,1e-05,2.3715]
[1779997775217,44.61,73394.88,0.0,-0.98723,1e-05,2.3715]
[1779997784953,44.64,73394.97,0.0,-0.98717,1e-05,2.38041]
[1779997793009,44.66,73395.21,0.0,-0.98713,1e-05,2.38708]
[1779997793996,44.66,73395.21,0.0,-0.98713,1e-05,2.38708]
[1779997794220,44.66,73395.21,0.0,-0.98713,1e-05,2.38708]
[1779997794606,44.66,73394.68,0.0,-0.98713,1e-05,2.38697]
[1779997794720,44.66,73394.68,0.0,-0.98713,1e-05,2.38697]
[1779997795023,44.67,73394.43,0.0,-0.98713,1e-05,2.38732]
[1779997801078,44.68,73387.13,0.0,-0.98718,1e-05,2.37963]
[1779997802042,44.68,73387.13,0.0,-0.98718,1e-05,2.37963]
[1779997802219,44.68,73387.13,0.0,-0.98718,1e-05,2.37963]
[1779997803081,44.69,73389.02,0.0,-0.98715,1e-05,2.38437]
[1779997804147,44.69,73389.02,0.0,-0.98715,1e-05,2.38437]
[1779997804219,44.69,73389.02,0.0,-0.98715,1e-05,2.38437]
[1779997804227,44.69,73392.03,0.0,-0.98711,1e-05,2.39024]
[1779997804322,44.69,73392.03,0.0,-0.98711,1e-05,2.39024]
[1779997804469,44.69,73392.03,0.0,-0.98711,1e-05,2.39024]
[1779997805096,44.7,73388.47,0.0,-0.98714,1e-05,2.38501]
[1779997810131,44.7,73387.58,0.0,-0.98714,1e-05,2.38537]
[1779997811227,44.7,73387.58,0.0,-0.98714,1e-05,2.38537]
[1779997811469,44.71,73388.08,0.0,-0.98713,1e-05,2.38699]
[1779997811657,44.71,73388.08,0.0,-0.98713,1e-05,2.38699]
[1779997811720,44.71,73388.08,0.0,-0.98713,1e-05,2.38699]
[1779997812145,44.71,73388.13,0.0,-0.98713,1e-05,2.38785]
[1779997813152,44.71,73384.61,0.0,-0.98716,1e-05,2.38268]
[1779997814159,44.71,73380.43,0.0,-0.9872,1e-05,2.37641]
[1779997815417,44.72,73377.76,0.0,-0.98722,1e-05,2.3727]
[1779997815469,44.72,73377.76,0.0,-0.98722,1e-05,2.3727]
[1779997820057,44.73,73379.02,0.0,-0.98719,1e-05,2.37697]
[1779997820224,44.73,73379.02,0.0,-0.98719,1e-05,2.37697]
[1779997820202,44.73,73379.31,0.0,-0.98718,1e-05,2.37825]
[1779997826242,44.74,73380.0,0.0,-0.98716,1e-05,2.38253]
[1779997832288,44.76,73380.64,0.0,-0.98712,1e-05,2.38832]
[1779997833955,44.76,73380.64,0.0,-0.98712,1e-05,2.38832]
[1779997833967,44.76,73380.64,0.0,-0.98712,1e-05,2.38832]
[1779997834554,44.77,73380.75,0.0,-0.98711,1e-05,2.39003]
[1779997834718,44.77,73380.75,0.0,-0.98711,1e-05,2.39003]
[1779997834819,44.77,73380.05,0.0,-0.98711,1e-05,2.38961]
[1779997839624,44.78,73381.88,0.0,-0.98707,1e-05,2.39571]
[1779997839720,44.78,73381.88,0.0,-0.98707,1e-05,2.39571]
[1779997842658,44.79,73382.78,0.0,-0.98705,1e-05,2.39947]
[1779997842719,44.79,73382.78,0.0,-0.98705,1e-05,2.39947]
[1779997842757,44.79,73384.92,0.0,-0.98702,1e-05,2.40383]
[1779997843446,44.79,73384.92,0.0,-0.98702,1e-05,2.40383]
[1779997843474,44.79,73384.92,0.0,-0.98702,1e-05,2.40383]
[1779997846670,44.8,73389.47,0.0,-0.98696,1e-05,2.41373]
[1779997846720,44.8,73389.47,0.0,-0.98696,1e-05,2.41373]
[1779997847256,44.8,73389.47,0.0,-0.98696,1e-05,2.41373]
[1779997846821,44.8,73389.53,0.0,-0.98696,1e-05,2.41455]
[1779997847468,44.8,73389.53,0.0,-0.98696,1e-05,2.41455]
[1779997847505,44.81,73393.55,0.0,-0.98691,1e-05,2.42211]
[1779997851433,44.82,73398.54,0.0,-0.98684,1e-05,2.43342]
[1779997853449,44.82,73399.34,0.0,-0.98683,1e-05,2.43547]
[1779997853468,44.82,73399.34,0.0,-0.98683,1e-05,2.43547]
[1779997854381,44.82,73399.43,0.0,-0.98682,1e-05,2.43631]
[1779997854468,44.82,73399.43,0.0,-0.98682,1e-05,2.43631]
[1779997854515,44.82,73399.38,0.0,-0.98682,1e-05,2.4369]
[1779997858000,44.83,73399.01,0.0,-0.98682,1e-05,2.43763]
[1779997858218,44.83,73399.01,0.0,-0.98682,1e-05,2.43763]
[1779997858270,44.83,73394.09,0.0,-0.98686,1e-05,2.4299]
[1779997860561,44.84,73395.46,0.0,-0.98684,1e-05,2.43362]
[1779997860718,44.84,73395.46,0.0,-0.98684,1e-05,2.43362]
[1779997860819,44.84,73396.05,0.0,-0.98683,1e-05,2.43531]
[1779997863573,44.84,73395.95,0.0,-0.98683,1e-05,2.43582]
[1779997863720,44.84,73395.95,0.0,-0.98683,1e-05,2.43582]
[1779997869624,44.86,73396.7,0.0,-0.98679,1e-05,2.44185]
[1779997869723,44.86,73396.7,0.0,-0.98679,1e-05,2.44185]
[1779997869864,44.86,73396.7,0.0,-0.98679,1e-05,2.44185]
[1779997869968,44.86,73396.7,0.0,-0.98679,1e-05,2.44185]
[1779997870069,44.86,73397.36,0.0,-0.98678,1e-05,2.44365]
[1779997875602,44.88,73396.76,0.0,-0.98676,1e-05,2.44663]
[1779997877934,44.88,73397.15,0.0,-0.98675,1e-05,2.44796]
[1779997877968,44.88,73397.15,0.0,-0.98675,1e-05,2.44796]
[1779997881356,44.89,73399.25,0.0,-0.98671,1e-05,2.45419]
[1779997881468,44.89,73399.25,0.0,-0.98671,1e-05,2.45419]
[1779997881645,44.89,73399.65,0.0,-0.9867,1e-05,2.45553]
[1779997883095,44.89,73399.65,0.0,-0.9867,1e-05,2.45553]
[1779997883219,44.89,73399.65,0.0,-0.9867,1e-05,2.45553]
[1779997886479,44.9,73402.7,0.0,-0.98666,1e-05,2.46337]
[1779997887772,44.9,73403.47,0.0,-0.98664,1e-05,2.46533]
[1779997887974,44.9,73403.47,0.0,-0.98664,1e-05,2.46533]
[1779997887983,44.9,73403.5,0.0,-0.98664,1e-05,2.46602]
[1779997889373,44.91,73403.58,0.0,-0.98663,1e-05,2.46679]
[1779997889471,44.91,73403.58,0.0,-0.98663,1e-05,2.46679]
[1779997892721,44.92,73406.19,0.0,-0.9866,1e-05,2.47234]
[1779997893899,44.92,73406.19,0.0,-0.9866,1e-05,2.47234]
[1779997893969,44.92,73406.19,0.0,-0.9866,1e-05,2.47234]
[1779997894010,44.92,73406.19,0.0,-0.9866,1e-05,2.47234]
[1779997894219,44.92,73406.19,0.0,-0.9866,1e-05,2.47234]
[1779997894308,44.92,73407.96,0.0,-0.98658,1e-05,2.47602]
[1779997900203,44.93,73408.13,0.0,-0.98656,1e-05,2.47877]
[1779997900219,44.93,73408.13,0.0,-0.98656,1e-05,2.47877]
[1779997904559,44.94,73409.02,0.0,-0.98653,1e-05,2.48396]
[1779997904718,44.94,73409.02,0.0,-0.98653,1e-05,2.48396]
[1779997904806,44.94,73410.4,0.0,-0.98651,1e-05,2.48695]
[1779997909355,44.95,73410.18,0.0,-0.9865,1e-05,2.48834]
[1779997909468,44.95,73411.47,0.0,-0.98648,1e-05,2.49118]
[1779997909841,44.95,73416.17,0.0,-0.98643,1e-05,2.49994]
[1779997913595,44.96,73414.59,0.0,-0.98643,1e-05,2.4989]
[1779997913729,44.96,73414.59,0.0,-0.98643,1e-05,2.4989]
[1779997913872,44.96,73413.91,0.0,-0.98644,1e-05,2.49829]
[1779997914579,44.96,73413.91,0.0,-0.98644,1e-05,2.49829]
[1779997914721,44.96,73413.91,0.0,-0.98644,1e-05,2.49829]
[1779997919914,44.97,73415.56,0.0,-0.9864,1e-05,2.50458]
[1779997924949,44.98,73415.19,0.0,-0.98638,1e-05,2.50676]
[1779997929017,44.99,73415.34,0.0,-0.98637,1e-05,2.50871]
[1779997929218,44.99,73415.34,0.0,-0.98637,1e-05,2.50871]
[1779997929984,44.99,73402.43,0.0,-0.9865,1e-05,2.48737]
[1779997930991,45.0,73401.47,0.0,-0.98651,1e-05,2.4863]
[1779997931660,45.0,73401.47,0.0,-0.98651,1e-05,2.4863]
[1779997931722,45.0,73401.47,0.0,-0.98651,1e-05,2.4863]
[1779997931997,45.0,73400.97,0.0,-0.98651,1e-05,2.48603]
[1779997935730,45.0,73400.98,0.0,-0.9865,1e-05,2.48783]
[1779997940054,45.02,73391.63,0.0,-0.98658,1e-05,2.47463]
[1779997940779,45.02,73391.63,0.0,-0.98658,1e-05,2.47463]
[1779997940968,45.02,73391.63,0.0,-0.98658,1e-05,2.47463]
[1779997941061,45.02,73392.69,0.0,-0.98657,1e-05,2.47707]
[1779997941968,45.02,73392.69,0.0,-0.98657,1e-05,2.47707]
[1779997942221,45.02,73392.69,0.0,-0.98657,1e-05,2.47707]
[1779997942301,45.02,73393.43,0.0,-0.98655,1e-05,2.47896]
[1779997946097,45.03,73397.77,0.0,-0.9865,1e-05,2.48787]
[1779997947261,45.03,73397.77,0.0,-0.9865,1e-05,2.48787]
[1779997947468,45.03,73400.28,0.0,-0.98647,1e-05,2.49282]
[1779997950728,45.03,73398.29,0.0,-0.98649,1e-05,2.49009]
[1779997950970,45.03,73398.29,0.0,-0.98649,1e-05,2.49009]
[1779997951195,45.03,73398.29,0.0,-0.98649,1e-05,2.49009]
[1779997951218,45.03,73398.29,0.0,-0.98649,1e-05,2.49009]
[1779997951296,45.03,73394.55,0.0,-0.98653,1e-05,2.48273]
[1779997956904,45.04,73393.1,0.0,-0.98653,1e-05,2.48324]
[1779997959449,45.05,73390.28,0.0,-0.98654,1e-05,2.48016]
[1779997959470,45.05,73390.28,0.0,-0.98654,1e-05,2.48016]
[1779997959550,45.05,73390.28,0.0,-0.98654,1e-05,2.48077]
[1779997966240,45.06,73389.98,0.0,-0.98652,1e-05,2.48385]
[1779997967247,45.07,73386.99,0.0,-0.98655,1e-05,2.47928]
[1779997968253,45.07,73386.99,0.0,-0.98655,1e-05,2.47928]
[1779997968468,45.07,73384.93,0.0,-0.98657,1e-05,2.47631]
[1779997973103,45.08,73381.55,0.0,-0.98659,1e-05,2.4729]
[1779997973107,45.08,73381.55,0.0,-0.98659,1e-05,2.4729]
[1779997973220,45.08,73381.55,0.0,-0.98659,1e-05,2.4729]
[1779997973289,45.08,73380.35,0.0,-0.9866,1e-05,2.47144]
[1779997978324,45.09,73379.53,0.0,-0.98659,1e-05,2.47308]
[1779997982367,45.1,73383.81,0.0,-0.98653,1e-05,2.48291]
[1779997983722,45.1,73381.42,0.0,-0.98655,1e-05,2.47939]
[1779997988864,45.11,73381.52,0.0,-0.98653,1e-05,2.48254]
[1779997988970,45.11,73381.52,0.0,-0.98653,1e-05,2.48254]
[1779997989098,45.11,73381.52,0.0,-0.98653,1e-05,2.48254]
[1779997989224,45.11,73381.52,0.0,-0.98653,1e-05,2.48254]
[1779997989410,45.12,73381.86,0.0,-0.98652,1e-05,2.48372]
[1779997991424,45.12,73385.22,0.0,-0.98648,1e-05,2.49071]
[1779997995438,45.13,73386.57,0.0,-0.98645,1e-05,2.49533]
[1779998000032,45.14,73386.59,0.0,-0.98643,1e-05,2.49762]
[1779998000228,45.14,73386.59,0.0,-0.98643,1e-05,2.49762]
[1779998000404,45.14,73386.59,0.0,-0.98643,1e-05,2.49762]
[1779998000427,45.14,73386.51,0.0,-0.98643,1e-05,2.4986]
[1779998000472,45.14,73386.51,0.0,-0.98643,1e-05,2.4986]
[1779998003508,45.15,73383.59,0.0,-0.98645,1e-05,2.4952]
[1779998008543,45.16,73383.5,0.0,-0.98643,1e-05,2.49784]
[1779998010792,45.16,73383.5,0.0,-0.98643,1e-05,2.49784]
[1779998010971,45.16,73383.5,0.0,-0.98643,1e-05,2.49784]
[1779998011280,45.16,73383.5,0.0,-0.98643,1e-05,2.49784]
[1779998011321,45.16,73383.37,0.0,-0.98643,1e-05,2.49724]
[1779998013599,45.16,73384.59,0.0,-0.98641,1e-05,2.50046]
[1779998013720,45.16,73384.59,0.0,-0.98641,1e-05,2.50046]
[1779998014054,45.16,73384.59,0.0,-0.98641,1e-05,2.50046]
[1779998014219,45.16,73384.59,0.0,-0.98641,1e-05,2.50046]
[1779998014287,45.17,73391.33,0.0,-0.98634,1e-05,2.51272]
[1779998014586,45.17,73393.52,0.0,-0.98631,1e-05,2.51707]
[1779998015890,45.17,73393.52,0.0,-0.98631,1e-05,2.51707]
[1779998015969,45.17,73393.52,0.0,-0.98631,1e-05,2.51707]
[1779998015989,45.17,73397.67,0.0,-0.98626,1e-05,2.52483]
[1779998018505,45.17,73400.1,0.0,-0.98623,1e-05,2.53009]
[1779998018721,45.17,73400.1,0.0,-0.98623,1e-05,2.53009]
[1779998018822,45.18,73404.23,0.0,-0.98618,1e-05,2.53783]
[1779998021035,45.18,73404.15,0.0,-0.98618,1e-05,2.53818]
[1779998021222,45.18,73404.15,0.0,-0.98618,1e-05,2.53818]
[1779998025954,45.19,73404.41,0.0,-0.98616,1e-05,2.54106]
[1779998030738,45.2,73392.85,0.0,-0.98627,1e-05,2.52373]
[1779998032075,45.2,73392.85,0.0,-0.98627,1e-05,2.52373]
[1779998032107,45.2,73363.93,0.0,-0.98658,1e-05,2.47412]
[1779998032716,45.2,73361.53,0.0,-0.9866,1e-05,2.4706]
[1779998033723,45.2,73358.85,0.0,-0.98662,1e-05,2.4666]
[1779998034585,45.2,73358.85,0.0,-0.98662,1e-05,2.4666]
[1779998034730,45.2,73358.54,0.0,-0.98662,1e-05,2.46668]
[1779998035740,45.21,73335.69,0.0,-0.98686,1e-05,2.42833]
[1779998036811,45.21,73335.69,0.0,-0.98686,1e-05,2.42833]
[1779998036853,45.21,73322.84,0.0,-0.98699,1e-05,2.40629]
[1779998037753,45.21,73324.79,0.0,-0.98697,1e-05,2.41028]
[1779998039224,45.21,73324.79,0.0,-0.98697,1e-05,2.41028]
[1779998039356,45.21,73327.75,0.0,-0.98693,1e-05,2.41596]
[1779998039767,45.21,73309.82,0.0,-0.98712,1e-05,2.38554]
[1779998040945,45.21,73309.82,0.0,-0.98712,1e-05,2.38554]
[1779998041029,45.21,73302.95,0.0,-0.98719,1e-05,2.37381]
[1779998041830,45.21,73306.11,0.0,-0.98716,1e-05,2.37882]
[1779998043229,45.21,73306.11,0.0,-0.98716,1e-05,2.37882]
[1779998043286,45.21,73293.4,0.0,-0.98729,1e-05,2.35745]
[1779998043822,45.21,73297.21,0.0,-0.98725,1e-05,2.36455]
[1779998044829,45.21,73301.55,0.0,-0.9872,1e-05,2.37152]
[1779998046842,45.21,73303.29,0.0,-0.98718,1e-05,2.37492]
[1779998050872,45.21,73317.77,0.0,-0.98704,1e-05,2.39809]
[1779998051881,45.21,73328.14,0.0,-0.98694,1e-05,2.41524]
[1779998052885,45.2,73331.42,0.0,-0.9869,1e-05,2.42044]
[1779998057923,45.21,73335.53,0.0,-0.98685,1e-05,2.42974]
[1779998062957,45.23,73337.65,0.0,-0.9868,1e-05,2.43663]
[1779998067992,45.24,73337.4,0.0,-0.98679,1e-05,2.43942]
[1779998068999,45.24,73341.8,0.0,-0.98674,1e-05,2.44755]
[1779998070007,45.24,73346.66,0.0,-0.98668,1e-05,2.45647]
[1779998070622,45.24,73346.66,0.0,-0.98668,1e-05,2.45647]
[1779998070721,45.24,73346.66,0.0,-0.98668,1e-05,2.45647]
[1779998071013,45.24,73350.59,0.0,-0.98664,1e-05,2.46234]
[1779998073862,45.25,73351.87,0.0,-0.98662,1e-05,2.46572]
[1779998073969,45.25,73351.87,0.0,-0.98662,1e-05,2.46572]
[1779998079069,45.26,73351.83,0.0,-0.9866,1e-05,2.4692]
[1779998085111,45.27,73352.54,0.0,-0.98657,1e-05,2.47391]
[1779998087003,45.28,73352.84,0.0,-0.98657,1e-05,2.47501]
[1779998087218,45.28,73352.84,0.0,-0.98657,1e-05,2.47501]
[1779998087319,45.28,73353.06,0.0,-0.98656,1e-05,2.47596]
[1779998087790,45.28,73353.06,0.0,-0.98656,1e-05,2.47596]
[1779998087969,45.28,73353.06,0.0,-0.98656,1e-05,2.47596]
[1779998090146,45.29,73355.72,0.0,-0.98652,1e-05,2.48226]
[1779998092160,45.29,73358.5,0.0,-0.98648,1e-05,2.48818]
[1779998093167,45.29,73366.08,0.0,-0.9864,1e-05,2.50183]
[1779998094174,45.29,73364.76,0.0,-0.98641,1e-05,2.50008]
[1779998094792,45.29,73364.76,0.0,-0.98641,1e-05,2.50008]
[1779998094969,45.29,73364.76,0.0,-0.98641,1e-05,2.50008]
[1779998095442,45.29,73364.76,0.0,-0.98641,1e-05,2.50008]
[1779998095469,45.29,73364.76,0.0,-0.98641,1e-05,2.50008]
[1779998095474,45.3,73364.55,0.0,-0.98641,1e-05,2.50025]
[1779998101223,45.31,73364.7,0.0,-0.98639,1e-05,2.50371]
[1779998102230,45.31,73374.03,0.0,-0.98628,1e-05,2.52044]
[1779998103239,45.31,73384.55,0.0,-0.98617,1e-05,2.53931]
[1779998104246,45.31,73388.42,0.0,-0.98612,1e-05,2.54656]
[1779998109281,45.32,73386.72,0.0,-0.98613,1e-05,2.54587]
[1779998112845,45.33,73388.32,0.0,-0.9861,1e-05,2.55005]
[1779998112967,45.33,73388.32,0.0,-0.9861,1e-05,2.55005]
[1779998113315,45.33,73388.05,0.0,-0.9861,1e-05,2.55002]
[1779998113767,45.33,73388.05,0.0,-0.9861,1e-05,2.55002]
[1779998113971,45.33,73388.05,0.0,-0.9861,1e-05,2.55002]
[1779998119353,45.34,73390.16,0.0,-0.98606,1e-05,2.55642]
[1779998120360,45.34,73375.3,0.0,-0.98622,1e-05,2.53081]
[1779998121367,45.34,73368.2,0.0,-0.98629,1e-05,2.51892]
[1779998122374,45.34,73369.32,0.0,-0.98628,1e-05,2.52137]
[1779998123340,45.34,73369.32,0.0,-0.98628,1e-05,2.52137]
[1779998123468,45.34,73369.32,0.0,-0.98628,1e-05,2.52137]
[1779998123570,45.35,73369.52,0.0,-0.98627,1e-05,2.52272]
[1779998124610,45.35,73370.09,0.0,-0.98626,1e-05,2.52371]
[1779998124723,45.35,73370.09,0.0,-0.98626,1e-05,2.52371]
[1779998127409,45.35,73373.05,0.0,-0.98622,1e-05,2.53036]
[1779998128184,45.35,73373.05,0.0,-0.98622,1e-05,2.53036]
[1779998128223,45.35,73373.05,0.0,-0.98622,1e-05,2.53036]
[1779998131597,45.36,73374.54,0.0,-0.9862,1e-05,2.53443]
[1779998131437,45.36,73377.54,0.0,-0.98617,1e-05,2.53866]
[1779998131718,45.36,73377.54,0.0,-0.98617,1e-05,2.53866]
[1779998132444,45.36,73377.75,0.0,-0.98616,1e-05,2.53951]
[1779998133012,45.36,73377.75,0.0,-0.98616,1e-05,2.53951]
[1779998133221,45.36,73377.75,0.0,-0.98616,1e-05,2.53951]
[1779998134458,45.36,73374.06,0.0,-0.9862,1e-05,2.53401]
[1779998136180,45.36,73373.17,0.0,-0.9862,1e-05,2.53293]
[1779998136220,45.36,73373.17,0.0,-0.9862,1e-05,2.53293]
[1779998136472,45.37,73370.38,0.0,-0.98623,1e-05,2.52855]
[1779998136766,45.37,73370.38,0.0,-0.98623,1e-05,2.52855]
[1779998136973,45.37,73370.38,0.0,-0.98623,1e-05,2.52855]
[1779998140504,45.37,73367.91,0.0,-0.98624,1e-05,2.52622]
[1779998140740,45.37,73367.91,0.0,-0.98624,1e-05,2.52622]
[1779998140970,45.37,73367.91,0.0,-0.98624,1e-05,2.52622]
[1779998141182,45.37,73367.91,0.0,-0.98624,1e-05,2.52622]
[1779998141223,45.37,73367.91,0.0,-0.98624,1e-05,2.52622]
[1779998141511,45.38,73367.93,0.0,-0.98624,1e-05,2.52675]
[1779998145540,45.38,73370.52,0.0,-0.9862,1e-05,2.53328]
[1779998145899,45.38,73370.52,0.0,-0.9862,1e-05,2.53328]
[1779998145968,45.38,73370.52,0.0,-0.9862,1e-05,2.53328]
[1779998146547,45.38,73369.28,0.0,-0.98621,1e-05,2.53161]
[1779998147589,45.38,73369.28,0.0,-0.98621,1e-05,2.53161]
[1779998147723,45.39,73369.12,0.0,-0.98621,1e-05,2.53232]
[1779998152589,45.4,73361.76,0.0,-0.98627,1e-05,2.52148]
[1779998152705,45.4,73361.76,0.0,-0.98627,1e-05,2.52148]
[1779998152719,45.4,73361.76,0.0,-0.98627,1e-05,2.52148]
[1779998153596,45.4,73359.58,0.0,-0.98629,1e-05,2.51818]
[1779998154603,45.4,73358.32,0.0,-0.9863,1e-05,2.51703]
[1779998155043,45.4,73358.32,0.0,-0.9863,1e-05,2.51703]
[1779998155222,45.4,73358.32,0.0,-0.9863,1e-05,2.51703]
[1779998157624,45.41,73361.0,0.0,-0.98626,1e-05,2.52324]
[1779998158054,45.41,73361.0,0.0,-0.98626,1e-05,2.52324]
[1779998158219,45.41,73361.0,0.0,-0.98626,1e-05,2.52324]
[1779998158631,45.41,73361.28,0.0,-0.98626,1e-05,2.52424]
[1779998163666,45.42,73361.34,0.0,-0.98624,1e-05,2.52684]
[1779998169243,45.42,73360.59,0.0,-0.98624,1e-05,2.52702]
[1779998169469,45.42,73360.59,0.0,-0.98624,1e-05,2.52702]
[1779998174743,45.44,73359.23,0.0,-0.98623,1e-05,2.52855]
[1779998178755,45.44,73359.59,0.0,-0.98622,1e-05,2.53062]
[1779998178969,45.44,73359.59,0.0,-0.98622,1e-05,2.53062]
[1779998184530,45.45,73359.7,0.0,-0.9862,1e-05,2.53319]
[1779998184630,45.45,73357.41,0.0,-0.98622,1e-05,2.52968]
[1779998184719,45.45,73357.41,0.0,-0.98622,1e-05,2.52968]
[1779998184813,45.45,73356.01,0.0,-0.98623,1e-05,2.52772]
[1779998186411,45.45,73356.01,0.0,-0.98623,1e-05,2.52772]
[1779998186470,45.45,73356.01,0.0,-0.98623,1e-05,2.52772]
[1779998188328,45.46,73356.37,0.0,-0.98622,1e-05,2.5293]
[1779998188396,45.46,73355.11,0.0,-0.98623,1e-05,2.52759]
[1779998188841,45.46,73350.95,0.0,-0.98627,1e-05,2.52084]
[1779998191860,45.46,73349.8,0.0,-0.98629,1e-05,2.5188]
[1779998191862,45.46,73349.47,0.0,-0.9863,1e-05,2.51723]
[1779998192871,45.46,73333.38,0.0,-0.98646,1e-05,2.48994]
[1779998193878,45.47,73328.86,0.0,-0.98651,1e-05,2.48272]
[1779998194885,45.47,73326.96,0.0,-0.98653,1e-05,2.48001]
[1779998199920,45.48,73326.05,0.0,-0.98652,1e-05,2.48124]
[1779998203123,45.48,73327.06,0.0,-0.9865,1e-05,2.48409]
[1779998203218,45.48,73327.06,0.0,-0.9865,1e-05,2.48409]
[1779998203277,45.48,73326.29,0.0,-0.9865,1e-05,2.48332]
[1779998203948,45.49,73328.12,0.0,-0.98648,1e-05,2.48702]
[1779998204955,45.49,73330.78,0.0,-0.98645,1e-05,2.49213]
[1779998208495,45.49,73329.49,0.0,-0.98646,1e-05,2.491]
[1779998208722,45.49,73328.09,0.0,-0.98647,1e-05,2.48913]
[1779998212386,45.5,73327.57,0.0,-0.98646,1e-05,2.48987]
[1779998212488,45.5,73327.57,0.0,-0.98646,1e-05,2.48987]
[1779998212586,45.5,73326.71,0.0,-0.98647,1e-05,2.48894]
[1779998213375,45.5,73326.71,0.0,-0.98647,1e-05,2.48894]
[1779998213469,45.5,73326.71,0.0,-0.98647,1e-05,2.48894]
[1779998215027,45.51,73323.87,0.0,-0.98649,1e-05,2.48571]
[1779998216034,45.51,73319.82,0.0,-0.98653,1e-05,2.47932]
[1779998217041,45.51,73317.7,0.0,-0.98655,1e-05,2.47626]
[1779998221069,45.52,73315.66,0.0,-0.98655,1e-05,2.47505]
[1779998224504,45.53,73315.96,0.0,-0.98654,1e-05,2.47671]
[1779998224505,45.53,73318.84,0.0,-0.98651,1e-05,2.48221]
[1779998225098,45.53,73324.98,0.0,-0.98644,1e-05,2.49331]
[1779998226415,45.53,73324.98,0.0,-0.98644,1e-05,2.49331]
[1779998226475,45.53,73324.98,0.0,-0.98644,1e-05,2.49331]
[1779998226577,45.53,73328.16,0.0,-0.9864,1e-05,2.49932]
[1779998230133,45.54,73324.34,0.0,-0.98643,1e-05,2.49485]
[1779998231376,45.54,73324.34,0.0,-0.98643,1e-05,2.49485]
[1779998231469,45.54,73324.34,0.0,-0.98643,1e-05,2.49485]
[1779998232968,45.54,73323.23,0.0,-0.98644,1e-05,2.49402]
[1779998233221,45.54,73323.23,0.0,-0.98644,1e-05,2.49402]
[1779998233322,45.55,73323.27,0.0,-0.98643,1e-05,2.49463]
[1779998239196,45.56,73322.71,0.0,-0.98642,1e-05,2.49688]
[1779998240287,45.56,73322.71,0.0,-0.98642,1e-05,2.49688]
[1779998240474,45.56,73322.71,0.0,-0.98642,1e-05,2.49688]
[1779998244232,45.57,73316.93,0.0,-0.98646,1e-05,2.48961]
[1779998244895,45.57,73316.93,0.0,-0.98646,1e-05,2.48961]
[1779998244970,45.57,73316.93,0.0,-0.98646,1e-05,2.48961]
[1779998248196,45.57,73315.98,0.0,-0.98646,1e-05,2.48961]
[1779998248219,45.57,73315.98,0.0,-0.98646,1e-05,2.48961]
[1779998248261,45.57,73315.68,0.0,-0.98646,1e-05,2.48964]
[1779998250426,45.58,73316.89,0.0,-0.98645,1e-05,2.49226]
[1779998250470,45.58,73316.89,0.0,-0.98645,1e-05,2.49226]
[1779998253302,45.58,73323.53,0.0,-0.98637,1e-05,2.50435]
[1779998254309,45.59,73327.69,0.0,-0.98632,1e-05,2.51205]
[1779998256102,45.59,73330.47,0.0,-0.98629,1e-05,2.51736]
[1779998256220,45.59,73330.47,0.0,-0.98629,1e-05,2.51736]
[1779998259241,45.59,73330.96,0.0,-0.98627,1e-05,2.5197]
[1779998259468,45.59,73330.96,0.0,-0.98627,1e-05,2.5197]
[1779998259570,45.6,73330.93,0.0,-0.98627,1e-05,2.52014]
[1779998262381,45.6,73330.9,0.0,-0.98627,1e-05,2.52107]
[1779998262475,45.6,73330.9,0.0,-0.98627,1e-05,2.52107]
[1779998268407,45.61,73333.84,0.0,-0.98621,1e-05,2.5295]
[1779998273442,45.62,73333.5,0.0,-0.9862,1e-05,2.53125]
[1779998274680,45.62,73333.5,0.0,-0.9862,1e-05,2.53125]
[1779998274721,45.62,73333.5,0.0,-0.9862,1e-05,2.53125]
[1779998275865,45.62,73333.97,0.0,-0.98619,1e-05,2.53299]
[1779998275968,45.62,73333.97,0.0,-0.98619,1e-05,2.53299]
[1779998276464,45.63,73333.89,0.0,-0.98619,1e-05,2.53331]
[1779998281499,45.63,73335.62,0.0,-0.98616,1e-05,2.53861]
[1779998282506,45.64,73339.81,0.0,-0.98611,1e-05,2.54636]
[1779998284198,45.64,73341.45,0.0,-0.98609,1e-05,2.54965]
[1779998284220,45.64,73341.45,0.0,-0.98609,1e-05,2.54965]
[1779998291571,45.65,73342.9,0.0,-0.98605,1e-05,2.5556]
[1779998296425,45.66,73343.63,0.0,-0.98603,1e-05,2.55855]
[1779998296471,45.66,73343.63,0.0,-0.98603,1e-05,2.55855]
[1779998296606,45.66,73345.11,0.0,-0.98601,1e-05,2.56156]
[1779998301379,45.66,73347.76,0.0,-0.98597,1e-05,2.56784]
[1779998301469,45.66,73347.76,0.0,-0.98597,1e-05,2.56784]
[1779998303660,45.67,73351.36,0.0,-0.98593,1e-05,2.57537]
[1779998306681,45.67,73354.86,0.0,-0.98588,1e-05,2.58268]
[1779998308267,45.67,73355.78,0.0,-0.98587,1e-05,2.58468]
[1779998308471,45.67,73355.78,0.0,-0.98587,1e-05,2.58468]
[1779998311625,45.68,73356.19,0.0,-0.98586,1e-05,2.58613]
[1779998311719,45.68,73356.19,0.0,-0.98586,1e-05,2.58613]
[1779998311716,45.68,73356.15,0.0,-0.98586,1e-05,2.58526]
[1779998315744,45.68,73361.21,0.0,-0.9858,1e-05,2.59562]
[1779998318761,45.68,73362.37,0.0,-0.98578,1e-05,2.59802]
[1779998318969,45.69,73362.42,0.0,-0.98578,1e-05,2.59877]
[1779998324807,45.69,73364.68,0.0,-0.98574,1e-05,2.60504]
[1779998327943,45.7,73364.69,0.0,-0.98574,1e-05,2.60538]
[1779998327969,45.7,73364.69,0.0,-0.98574,1e-05,2.60538]
[1779998329166,45.7,73364.66,0.0,-0.98573,1e-05,2.60596]
[1779998329219,45.7,73364.66,0.0,-0.98573,1e-05,2.60596]
[1779998329267,45.7,73364.72,0.0,-0.98573,1e-05,2.60638]
[1779998339916,45.71,73367.19,0.0,-0.98568,1e-05,2.61424]
[1779998340923,45.71,73373.05,0.0,-0.98562,1e-05,2.62497]
[1779998342260,45.71,73373.05,0.0,-0.98562,1e-05,2.62497]
[1779998342470,45.71,73373.05,0.0,-0.98562,1e-05,2.62497]
[1779998342937,45.71,73368.81,0.0,-0.98566,1e-05,2.61798]
[1779998343944,45.72,73363.47,0.0,-0.98572,1e-05,2.60879]
[1779998344951,45.72,73351.57,0.0,-0.98584,1e-05,2.58805]
[1779998345958,45.72,73348.71,0.0,-0.98587,1e-05,2.58336]
[1779998346965,45.72,73352.07,0.0,-0.98583,1e-05,2.58964]
[1779998347972,45.72,73356.59,0.0,-0.98578,1e-05,2.59797]
[1779998348978,45.72,73352.67,0.0,-0.98582,1e-05,2.59137]
[1779998349986,45.72,73348.32,0.0,-0.98587,1e-05,2.58404]
[1779998352000,45.73,73336.41,0.0,-0.98599,1e-05,2.56386]
[1779998353007,45.73,73335.78,0.0,-0.986,1e-05,2.56314]
[1779998356028,45.73,73327.88,0.0,-0.98608,1e-05,2.55052]
[1779998358042,45.73,73326.78,0.0,-0.98608,1e-05,2.54944]
[1779998359049,45.74,73322.46,0.0,-0.98613,1e-05,2.54234]
[1779998364086,45.74,73324.02,0.0,-0.9861,1e-05,2.54718]
[1779998366141,45.74,73320.89,0.0,-0.98613,1e-05,2.54216]
[1779998366217,45.74,73320.89,0.0,-0.98613,1e-05,2.54216]
[1779998368978,45.75,73319.43,0.0,-0.98614,1e-05,2.54089]
[1779998369219,45.75,73319.43,0.0,-0.98614,1e-05,2.54089]
[1779998370129,45.75,73315.34,0.0,-0.98618,1e-05,2.53466]
[1779998372683,45.75,73313.9,0.0,-0.9862,1e-05,2.53111]
[1779998372720,45.75,73313.9,0.0,-0.9862,1e-05,2.53111]
[1779998374160,45.76,73309.28,0.0,-0.98624,1e-05,2.52446]
[1779998376174,45.76,73306.01,0.0,-0.98627,1e-05,2.51974]
[1779998378636,45.77,73298.66,0.0,-0.98634,1e-05,2.50803]
[1779998379195,45.77,73293.58,0.0,-0.98639,1e-05,2.4998]
[1779998380202,45.77,73287.45,0.0,-0.98645,1e-05,2.48981]
[1779998384230,45.78,73280.44,0.0,-0.98651,1e-05,2.4799]
[1779998385237,45.78,73283.99,0.0,-0.98647,1e-05,2.48648]
[1779998387251,45.78,73288.32,0.0,-0.98642,1e-05,2.49491]
[1779998388258,45.79,73284.49,0.0,-0.98646,1e-05,2.48887]
[1779998389265,45.79,73280.66,0.0,-0.98649,1e-05,2.48285]
[1779998391280,45.79,73287.03,0.0,-0.98642,1e-05,2.49477]
[1779998392286,45.79,73296.3,0.0,-0.98632,1e-05,2.51118]
[1779998393293,45.79,73301.53,0.0,-0.98626,1e-05,2.52067]
[1779998394300,45.8,73304.84,0.0,-0.98622,1e-05,2.52742]
[1779998399336,45.81,73314.94,0.0,-0.98609,1e-05,2.54714]
[1779998400343,45.81,73316.16,0.0,-0.98608,1e-05,2.54967]
[1779998404371,45.81,73322.69,0.0,-0.986,1e-05,2.56268]
[1779998405379,45.82,73326.31,0.0,-0.98595,1e-05,2.56998]
[1779998407392,45.82,73333.35,0.0,-0.98587,1e-05,2.58308]
[1779998408399,45.82,73337.88,0.0,-0.98582,1e-05,2.59141]
[1779998413438,45.83,73336.72,0.0,-0.98582,1e-05,2.59107]
[1779998415534,45.83,73336.85,0.0,-0.98582,1e-05,2.59164]
[1779998415720,45.83,73336.85,0.0,-0.98582,1e-05,2.59164]
[1779998421496,45.84,73336.46,0.0,-0.98581,1e-05,2.59333]
[1779998426531,45.84,73335.86,0.0,-0.9858,1e-05,2.59397]
[1779998427029,45.84,73335.86,0.0,-0.9858,1e-05,2.59397]
[1779998427281,45.84,73335.86,0.0,-0.9858,1e-05,2.59397]
[1779998429552,45.85,73340.21,0.0,-0.98575,1e-05,2.60265]
[1779998431218,45.85,73341.18,0.0,-0.98574,1e-05,2.60468]
[1779998431468,45.85,73341.18,0.0,-0.98574,1e-05,2.60468]
[1779998431566,45.85,73341.56,0.0,-0.98574,1e-05,2.60415]
[1779998433108,45.85,73341.68,0.0,-0.98573,1e-05,2.60468]
[1779998433218,45.85,73341.68,0.0,-0.98573,1e-05,2.60468]
[1779998437608,45.86,73334.3,0.0,-0.9858,1e-05,2.59322]
[1779998438615,45.86,73325.92,0.0,-0.98589,1e-05,2.57882]
[1779998439622,45.86,73326.65,0.0,-0.98588,1e-05,2.58047]
[1779998440151,45.86,73326.65,0.0,-0.98588,1e-05,2.58047]
[1779998440218,45.86,73326.65,0.0,-0.98588,1e-05,2.58047]
[1779998440630,45.86,73331.21,0.0,-0.98583,1e-05,2.58883]
[1779998444742,45.86,73330.56,0.0,-0.98583,1e-05,2.58872]
[1779998444843,45.86,73330.4,0.0,-0.98583,1e-05,2.58878]
[1779998444971,45.86,73330.4,0.0,-0.98583,1e-05,2.58878]
[1779998445523,45.86,73330.4,0.0,-0.98583,1e-05,2.58878]
[1779998445724,45.86,73330.4,0.0,-0.98583,1e-05,2.58878]
[1779998451713,45.87,73332.08,0.0,-0.9858,1e-05,2.59411]
[1779998452588,45.87,73332.08,0.0,-0.9858,1e-05,2.59411]
[1779998452730,45.87,73332.08,0.0,-0.9858,1e-05,2.59411]
[1779998454105,45.88,73335.64,0.0,-0.98576,1e-05,2.60104]
[1779998454218,45.88,73335.64,0.0,-0.98576,1e-05,2.60104]
[1779998454734,45.88,73338.46,0.0,-0.98572,1e-05,2.60634]
[1779998459770,45.88,73339.64,0.0,-0.9857,1e-05,2.60995]
[1779998462834,45.88,73339.08,0.0,-0.9857,1e-05,2.60957]
[1779998462872,45.89,73333.48,0.0,-0.98576,1e-05,2.59998]
[1779998462968,45.89,73333.48,0.0,-0.98576,1e-05,2.59998]
[1779998463798,45.89,73328.24,0.0,-0.98582,1e-05,2.59105]
[1779998465812,45.89,73325.71,0.0,-0.98584,1e-05,2.58726]
[1779998467842,45.89,73325.58,0.0,-0.98584,1e-05,2.58737]
[1779998467968,45.89,73324.95,0.0,-0.98584,1e-05,2.58695]
[1779998468130,45.89,73324.95,0.0,-0.98584,1e-05,2.58695]
[1779998468218,45.89,73324.95,0.0,-0.98584,1e-05,2.58695]
[1779998468833,45.89,73324.13,0.0,-0.98585,1e-05,2.58551]
[1779998470848,45.9,73320.63,0.0,-0.98589,1e-05,2.58006]
[1779998471920,45.9,73320.63,0.0,-0.98589,1e-05,2.58006]
[1779998471968,45.9,73320.63,0.0,-0.98589,1e-05,2.58006]
[1779998473869,45.9,73314.41,0.0,-0.98595,1e-05,2.57024]
[1779998476050,45.9,73312.29,0.0,-0.98596,1e-05,2.56728]
[1779998476218,45.9,73312.29,0.0,-0.98596,1e-05,2.56728]
[1779998478910,45.91,73308.71,0.0,-0.986,1e-05,2.56219]
[1779998479944,45.91,73308.71,0.0,-0.986,1e-05,2.56219]
[1779998479969,45.91,73308.71,0.0,-0.986,1e-05,2.56219]
[1779998480924,45.91,73302.62,0.0,-0.98606,1e-05,2.55237]
[1779998483945,45.91,73300.58,0.0,-0.98607,1e-05,2.55005]
[1779998485959,45.92,73297.01,0.0,-0.9861,1e-05,2.54469]
[1779998486966,45.92,73293.14,0.0,-0.98614,1e-05,2.5384]
[1779998487973,45.92,73302.37,0.0,-0.98604,1e-05,2.55527]
[1779998488980,45.92,73305.64,0.0,-0.986,1e-05,2.56136]
[1779998490995,45.93,73300.54,0.0,-0.98605,1e-05,2.55327]
[1779998493010,45.93,73297.21,0.0,-0.98609,1e-05,2.54681]
[1779998495598,45.93,73292.56,0.0,-0.98613,1e-05,2.53958]
[1779998498897,45.93,73292.2,0.0,-0.98613,1e-05,2.5398]
[1779998498968,45.93,73292.2,0.0,-0.98613,1e-05,2.5398]
[1779998498936,45.94,73292.1,0.0,-0.98613,1e-05,2.54006]
[1779998499219,45.94,73292.1,0.0,-0.98613,1e-05,2.54006]
[1779998505847,45.95,73288.93,0.0,-0.98615,1e-05,2.53714]
[1779998505968,45.95,73288.93,0.0,-0.98615,1e-05,2.53714]
[1779998505948,45.95,73287.08,0.0,-0.98617,1e-05,2.53437]
[1779998506218,45.95,73287.08,0.0,-0.98617,1e-05,2.53437]
[1779998507108,45.95,73282.59,0.0,-0.98621,1e-05,2.5275]
[1779998509951,45.95,73280.73,0.0,-0.98623,1e-05,2.52474]
[1779998510145,45.95,73280.33,0.0,-0.98623,1e-05,2.52451]
[1779998510221,45.95,73280.33,0.0,-0.98623,1e-05,2.52451]
[1779998510236,45.95,73280.33,0.0,-0.98623,1e-05,2.52451]
[1779998510468,45.95,73280.33,0.0,-0.98623,1e-05,2.52451]
[1779998510544,45.96,73281.61,0.0,-0.98621,1e-05,2.52716]
[1779998512143,45.96,73288.0,0.0,-0.98614,1e-05,2.53909]
[1779998513150,45.96,73294.97,0.0,-0.98606,1e-05,2.55159]
[1779998514044,45.96,73294.97,0.0,-0.98606,1e-05,2.55159]
[1779998514111,45.96,73294.97,0.0,-0.98606,1e-05,2.55159]
[1779998514219,45.96,73294.97,0.0,-0.98606,1e-05,2.55159]
[1779998514321,45.96,73297.06,0.0,-0.98603,1e-05,2.55563]
[1779998516171,45.96,73301.57,0.0,-0.98598,1e-05,2.56427]
[1779998518185,45.97,73307.86,0.0,-0.98591,1e-05,2.576]
[1779998519325,45.97,73312.72,0.0,-0.98585,1e-05,2.58487]
[1779998521206,45.97,73306.43,0.0,-0.98592,1e-05,2.57455]
[1779998522213,45.97,73302.23,0.0,-0.98596,1e-05,2.56758]
[1779998525234,45.98,73293.63,0.0,-0.98604,1e-05,2.55374]
[1779998526241,45.98,73287.12,0.0,-0.98611,1e-05,2.54285]
[1779998527248,45.98,73286.15,0.0,-0.98612,1e-05,2.54158]
[1779998528517,45.98,73286.15,0.0,-0.98612,1e-05,2.54158]
[1779998528643,45.98,73286.15,0.0,-0.98612,1e-05,2.54158]
[1779998528720,45.98,73286.15,0.0,-0.98612,1e-05,2.54158]
[1779998528798,45.98,73286.25,0.0,-0.98612,1e-05,2.54217]
[1779998529262,45.98,73282.93,0.0,-0.98615,1e-05,2.53685]
[1779998530269,45.98,73279.81,0.0,-0.98618,1e-05,2.5319]
[1779998535306,45.99,73280.14,0.0,-0.98616,1e-05,2.53464]
[1779998539334,46.0,73283.83,0.0,-0.98611,1e-05,2.54275]
[1779998540726,46.0,73283.83,0.0,-0.98611,1e-05,2.54275]
[1779998540786,46.0,73283.83,0.0,-0.98611,1e-05,2.54275]
[1779998540968,46.0,73283.83,0.0,-0.98611,1e-05,2.54275]
[1779998540971,46.0,73290.72,0.0,-0.98604,1e-05,2.55511]
[1779998541348,46.0,73293.01,0.0,-0.98601,1e-05,2.55949]
[1779998544369,46.01,73297.38,0.0,-0.98595,1e-05,2.56826]
[1779998546255,46.01,73296.39,0.0,-0.98596,1e-05,2.56691]
[1779998546263,46.01,73296.39,0.0,-0.98596,1e-05,2.56691]
[1779998546467,46.01,73296.39,0.0,-0.98596,1e-05,2.56691]
[1779998546499,46.01,73297.55,0.0,-0.98595,1e-05,2.56931]
[1779998551418,46.01,73288.26,0.0,-0.98604,1e-05,2.55349]
[1779998552425,46.02,73283.3,0.0,-0.98609,1e-05,2.54528]
[1779998554439,46.02,73281.14,0.0,-0.98611,1e-05,2.54236]
[1779998555212,46.02,73281.14,0.0,-0.98611,1e-05,2.54236]
[1779998555221,46.02,73281.14,0.0,-0.98611,1e-05,2.54236]
[1779998555331,46.02,73281.14,0.0,-0.98611,1e-05,2.54236]
[1779998555470,46.02,73281.14,0.0,-0.98611,1e-05,2.54236]
[1779998555571,46.02,73280.07,0.0,-0.98612,1e-05,2.54093]
[1779998559039,46.02,73280.37,0.0,-0.98611,1e-05,2.54228]
[1779998559086,46.02,73280.37,0.0,-0.98611,1e-05,2.54228]
[1779998559220,46.03,73281.08,0.0,-0.9861,1e-05,2.54393]
[1779998559474,46.03,73280.42,0.0,-0.98611,1e-05,2.5432]
[1779998562494,46.03,73286.19,0.0,-0.98604,1e-05,2.55444]
[1779998563806,46.03,73286.19,0.0,-0.98604,1e-05,2.55444]
[1779998563811,46.03,73286.19,0.0,-0.98604,1e-05,2.55444]
[1779998563970,46.03,73286.19,0.0,-0.98604,1e-05,2.55444]
[1779998564032,46.03,73287.34,0.0,-0.98602,1e-05,2.55684]
[1779998565945,46.04,73280.47,0.0,-0.98609,1e-05,2.54572]
[1779998567529,46.04,73279.31,0.0,-0.9861,1e-05,2.54454]
[1779998568248,46.04,73279.31,0.0,-0.9861,1e-05,2.54454]
[1779998568297,46.04,73279.31,0.0,-0.9861,1e-05,2.54454]
[1779998568469,46.04,73279.31,0.0,-0.9861,1e-05,2.54454]
[1779998568537,46.04,73279.21,0.0,-0.9861,1e-05,2.54478]
[1779998573572,46.05,73275.44,0.0,-0.98612,1e-05,2.54035]
[1779998575861,46.05,73272.54,0.0,-0.98615,1e-05,2.53577]
[1779998575968,46.05,73272.54,0.0,-0.98615,1e-05,2.53577]
[1779998576084,46.05,73272.54,0.0,-0.98615,1e-05,2.53577]
[1779998576070,46.05,73270.83,0.0,-0.98617,1e-05,2.53368]
[1779998576218,46.05,73270.83,0.0,-0.98617,1e-05,2.53368]
[1779998581628,46.06,73266.6,0.0,-0.9862,1e-05,2.52858]
[1779998583511,46.06,73266.45,0.0,-0.9862,1e-05,2.52877]
[1779998583721,46.06,73266.45,0.0,-0.9862,1e-05,2.52877]
[1779998583747,46.06,73266.45,0.0,-0.9862,1e-05,2.52877]
[1779998583968,46.06,73266.45,0.0,-0.9862,1e-05,2.52877]
[1779998584069,46.06,73266.38,0.0,-0.98619,1e-05,2.52909]
[1779998585656,46.07,73269.39,0.0,-0.98616,1e-05,2.53514]
[1779998589685,46.07,73272.45,0.0,-0.98611,1e-05,2.54214]
[1779998590692,46.08,73280.11,0.0,-0.98603,1e-05,2.55581]
[1779998591699,46.08,73282.48,0.0,-0.986,1e-05,2.56032]
[1779998594225,46.08,73283.07,0.0,-0.98599,1e-05,2.56211]
[1779998594421,46.08,73283.07,0.0,-0.98599,1e-05,2.56211]
[1779998594468,46.08,73283.07,0.0,-0.98599,1e-05,2.56211]
[1779998594720,46.08,73283.39,0.0,-0.98598,1e-05,2.56305]
[1779998596734,46.08,73288.11,0.0,-0.98593,1e-05,2.57203]
[1779998599370,46.09,73289.89,0.0,-0.9859,1e-05,2.57586]
[1779998599433,46.09,73289.89,0.0,-0.9859,1e-05,2.57586]
[1779998599468,46.09,73289.89,0.0,-0.9859,1e-05,2.57586]
[1779998599755,46.09,73290.15,0.0,-0.9859,1e-05,2.57667]
[1779998602776,46.09,73287.04,0.0,-0.98592,1e-05,2.57231]
[1779998608818,46.1,73287.21,0.0,-0.98591,1e-05,2.57475]
[1779998612431,46.1,73285.7,0.0,-0.98593,1e-05,2.57167]
[1779998612441,46.1,73285.7,0.0,-0.98593,1e-05,2.57167]
[1779998612467,46.1,73285.7,0.0,-0.98593,1e-05,2.57167]
[1779998612848,46.1,73285.88,0.0,-0.98592,1e-05,2.57234]
[1779998616247,46.11,73282.95,0.0,-0.98595,1e-05,2.56832]
[1779998620904,46.11,73276.56,0.0,-0.986,1e-05,2.55904]
[1779998622616,46.12,73273.97,0.0,-0.98603,1e-05,2.5555]
[1779998622718,46.12,73273.97,0.0,-0.98603,1e-05,2.5555]
[1779998622786,46.12,73273.97,0.0,-0.98603,1e-05,2.5555]
[1779998622968,46.12,73273.97,0.0,-0.98603,1e-05,2.5555]
[1779998623026,46.12,73274.05,0.0,-0.98602,1e-05,2.5566]
[1779998624932,46.13,73269.39,0.0,-0.98606,1e-05,2.55044]
[1779998625939,46.13,73265.87,0.0,-0.98609,1e-05,2.54532]
[1779998626946,46.14,73260.56,0.0,-0.98614,1e-05,2.53712]
[1779998628961,46.14,73259.42,0.0,-0.98614,1e-05,2.53712]
[1779998629853,46.14,73259.42,0.0,-0.98614,1e-05,2.53712]
[1779998629970,46.14,73259.42,0.0,-0.98614,1e-05,2.53712]
[1779998629987,46.14,73259.42,0.0,-0.98614,1e-05,2.53712]
[1779998630073,46.15,73260.05,0.0,-0.98613,1e-05,2.53919]
[1779998630218,46.15,73260.05,0.0,-0.98613,1e-05,2.53919]
[1779998632989,46.16,73267.4,0.0,-0.98603,1e-05,2.55484]
[1779998635008,46.16,73268.66,0.0,-0.986,1e-05,2.55896]
[1779998637019,46.17,73263.91,0.0,-0.98604,1e-05,2.55263]
[1779998638158,46.17,73263.91,0.0,-0.98604,1e-05,2.55263]
[1779998638220,46.18,73263.82,0.0,-0.98604,1e-05,2.55342]
[1779998638374,46.18,73263.82,0.0,-0.98604,1e-05,2.55342]
[1779998638468,46.18,73263.82,0.0,-0.98604,1e-05,2.55342]
[1779998639033,46.18,73264.08,0.0,-0.98603,1e-05,2.55483]
[1779998640040,46.18,73258.25,0.0,-0.98608,1e-05,2.54571]
[1779998641047,46.19,73255.02,0.0,-0.98611,1e-05,2.54109]
[1779998643061,46.19,73255.12,0.0,-0.9861,1e-05,2.54321]
[1779998644081,46.2,73247.05,0.0,-0.98618,1e-05,2.5303]
[1779998645091,46.2,73243.64,0.0,-0.98621,1e-05,2.52542]
[1779998646088,46.2,73247.89,0.0,-0.98616,1e-05,2.53372]
[1779998647095,46.21,73248.25,0.0,-0.98615,1e-05,2.53534]
[1779998648254,46.21,73246.86,0.0,-0.98616,1e-05,2.53394]
[1779998649110,46.21,73246.35,0.0,-0.98616,1e-05,2.53405]
[1779998652130,46.22,73237.35,0.0,-0.98624,1e-05,2.51988]
[1779998653137,46.22,73233.96,0.0,-0.98628,1e-05,2.51452]
[1779998654143,46.22,73236.88,0.0,-0.98624,1e-05,2.51995]
[1779998658178,46.23,73240.62,0.0,-0.98619,1e-05,2.52859]
[1779998659186,46.23,73249.34,0.0,-0.9861,1e-05,2.54357]
[1779998660193,46.23,73256.79,0.0,-0.98601,1e-05,2.55687]
[1779998661219,46.24,73255.75,0.0,-0.98601,1e-05,2.55701]
[1779998667162,46.25,73255.9,0.0,-0.98599,1e-05,2.5611]
[1779998667235,46.26,73256.22,0.0,-0.98598,1e-05,2.56261]
[1779998667244,46.26,73256.82,0.0,-0.98596,1e-05,2.5646]
[1779998668251,46.26,73261.22,0.0,-0.98591,1e-05,2.57319]
[1779998670265,46.27,73263.27,0.0,-0.98588,1e-05,2.57861]
[1779998671787,46.27,73263.27,0.0,-0.98588,1e-05,2.57861]
[1779998671969,46.27,73263.27,0.0,-0.98588,1e-05,2.57861]
[1779998675578,46.28,73262.37,0.0,-0.98587,1e-05,2.57923]
[1779998675720,46.28,73262.37,0.0,-0.98587,1e-05,2.57923]
[1779998681342,46.31,73262.16,0.0,-0.98583,1e-05,2.5853]
[1779998686377,46.32,73257.75,0.0,-0.98585,1e-05,2.58218]
[1779998687383,46.33,73253.38,0.0,-0.98589,1e-05,2.5755]
[1779998689398,46.33,73258.08,0.0,-0.98583,1e-05,2.58553]
[1779998691027,46.33,73258.08,0.0,-0.98583,1e-05,2.58553]
[1779998691218,46.33,73258.08,0.0,-0.98583,1e-05,2.58553]
[1779998691128,46.34,73261.79,0.0,-0.98578,1e-05,2.59291]
[1779998691594,46.34,73261.79,0.0,-0.98578,1e-05,2.59291]
[1779998691718,46.34,73261.79,0.0,-0.98578,1e-05,2.59291]
[1779998691796,46.34,73262.71,0.0,-0.98577,1e-05,2.59542]
[1779998698462,46.36,73261.81,0.0,-0.98574,1e-05,2.60008]
[1779998701073,46.37,73263.48,0.0,-0.98571,1e-05,2.60388]
[1779998701174,46.37,73265.7,0.0,-0.98568,1e-05,2.60864]
[1779998703713,46.38,73263.59,0.0,-0.9857,1e-05,2.60669]
[1779998703720,46.38,73263.59,0.0,-0.9857,1e-05,2.60669]
[1779998703821,46.38,73262.45,0.0,-0.9857,1e-05,2.60556]
[1779998704488,46.38,73262.45,0.0,-0.9857,1e-05,2.60556]
[1779998704718,46.38,73262.45,0.0,-0.9857,1e-05,2.60556]
[1779998710032,46.4,73262.21,0.0,-0.98568,1e-05,2.60949]
[1779998710222,46.4,73262.21,0.0,-0.98568,1e-05,2.60949]
[1779998712560,46.41,73254.74,0.0,-0.98574,1e-05,2.59987]
[1779998714574,46.41,73248.48,0.0,-0.9858,1e-05,2.59071]
[1779998715584,46.42,73245.63,0.0,-0.98582,1e-05,2.58664]
[1779998720618,46.43,73242.5,0.0,-0.98583,1e-05,2.58468]
[1779998723183,46.43,73242.36,0.0,-0.98583,1e-05,2.58534]
[1779998723218,46.43,73242.36,0.0,-0.98583,1e-05,2.58534]
[1779998723372,46.44,73242.09,0.0,-0.98583,1e-05,2.58577]
[1779998723468,46.44,73242.09,0.0,-0.98583,1e-05,2.58577]
[1779998723639,46.44,73241.42,0.0,-0.98583,1e-05,2.58551]
[1779998728674,46.46,73241.96,0.0,-0.98579,1e-05,2.59095]
[1779998730688,46.46,73238.26,0.0,-0.98582,1e-05,2.5863]
[1779998731695,46.47,73233.71,0.0,-0.98587,1e-05,2.57779]
[1779998733988,46.47,73233.76,0.0,-0.98587,1e-05,2.57878]
[1779998734220,46.47,73233.76,0.0,-0.98587,1e-05,2.57878]
[1779998734090,46.47,73233.49,0.0,-0.98586,1e-05,2.57923]
[1779998734519,46.47,73233.49,0.0,-0.98586,1e-05,2.57923]
[1779998734730,46.47,73233.49,0.0,-0.98586,1e-05,2.57923]
[1779998740758,46.5,73232.55,0.0,-0.98583,1e-05,2.58396]
[1779998743652,46.5,73231.87,0.0,-0.98583,1e-05,2.58459]
[1779998743718,46.5,73231.87,0.0,-0.98583,1e-05,2.58459]
[1779998743778,46.5,73231.87,0.0,-0.98583,1e-05,2.58459]
[1779998743967,46.5,73231.87,0.0,-0.98583,1e-05,2.58459]
[1779998744069,46.51,73230.76,0.0,-0.98583,1e-05,2.58357]
[1779998747807,46.52,73234.03,0.0,-0.98578,1e-05,2.59284]
[1779998748814,46.52,73241.7,0.0,-0.98569,1e-05,2.60709]
[1779998750036,46.52,73241.7,0.0,-0.98569,1e-05,2.60709]
[1779998750220,46.52,73241.7,0.0,-0.98569,1e-05,2.60709]
[1779998750113,46.53,73242.18,0.0,-0.98568,1e-05,2.6088]
[1779998750470,46.53,73242.18,0.0,-0.98568,1e-05,2.6088]
[1779998750828,46.53,73242.31,0.0,-0.98567,1e-05,2.60988]
[1779998755863,46.55,73240.3,0.0,-0.98566,1e-05,2.61065]
[1779998757877,46.55,73236.46,0.0,-0.9857,1e-05,2.60566]
[1779998758884,46.55,73233.83,0.0,-0.98572,1e-05,2.60193]
[1779998759316,46.55,73233.83,0.0,-0.98572,1e-05,2.60193]
[1779998759469,46.55,73233.83,0.0,-0.98572,1e-05,2.60193]
[1779998759529,46.55,73233.83,0.0,-0.98572,1e-05,2.60193]
[1779998759720,46.55,73233.83,0.0,-0.98572,1e-05,2.60193]
[1779998759891,46.56,73233.74,0.0,-0.98571,1e-05,2.60265]
[1779998763148,46.56,73233.81,0.0,-0.9857,1e-05,2.6045]
[1779998763221,46.56,73233.81,0.0,-0.9857,1e-05,2.6045]
[1779998763683,46.57,73235.52,0.0,-0.98568,1e-05,2.60835]
[1779998763719,46.57,73235.52,0.0,-0.98568,1e-05,2.60835]
[1779998763921,46.57,73237.62,0.0,-0.98565,1e-05,2.61287]
[1779998767973,46.58,73237.07,0.0,-0.98564,1e-05,2.61445]
[1779998768218,46.58,73237.07,0.0,-0.98564,1e-05,2.61445]
[1779998771470,46.59,73235.22,0.0,-0.98564,1e-05,2.61461]
[1779998771718,46.59,73235.22,0.0,-0.98564,1e-05,2.61461]
[1779998771977,46.6,73235.49,0.0,-0.98563,1e-05,2.61593]
[1779998777274,46.61,73235.52,0.0,-0.98561,1e-05,2.61934]
[1779998777467,46.61,73235.12,0.0,-0.98561,1e-05,2.61948]
[1779998779028,46.62,73230.97,0.0,-0.98564,1e-05,2.61389]
[1779998780035,46.62,73226.81,0.0,-0.98568,1e-05,2.60747]
[1779998781325,46.62,73226.81,0.0,-0.98568,1e-05,2.60747]
[1779998781383,46.62,73227.04,0.0,-0.98567,1e-05,2.60873]
[1779998781470,46.62,73227.04,0.0,-0.98567,1e-05,2.60873]
[1779998782049,46.63,73227.28,0.0,-0.98567,1e-05,2.61]
[1779998788092,46.64,73227.49,0.0,-0.98563,1e-05,2.61544]
[1779998789938,46.65,73227.47,0.0,-0.98563,1e-05,2.61625]
[1779998789967,46.65,73227.47,0.0,-0.98563,1e-05,2.61625]
[1779998790211,46.65,73227.47,0.0,-0.98563,1e-05,2.61625]
[1779998790218,46.65,73227.47,0.0,-0.98563,1e-05,2.61625]
[1779998790312,46.65,73227.51,0.0,-0.98561,1e-05,2.618]
[1779998793127,46.66,73231.91,0.0,-0.98556,1e-05,2.62586]
[1779998794322,46.66,73234.38,0.0,-0.98553,1e-05,2.63103]
[1779998794403,46.66,73234.38,0.0,-0.98553,1e-05,2.63103]
[1779998794470,46.66,73234.38,0.0,-0.98553,1e-05,2.63103]
[1779998794808,46.66,73234.38,0.0,-0.98553,1e-05,2.63103]
[1779998794968,46.66,73234.38,0.0,-0.98553,1e-05,2.63103]
[1779998795141,46.67,73234.35,0.0,-0.98553,1e-05,2.6318]
[1779998799179,46.68,73231.79,0.0,-0.98553,1e-05,2.63057]
[1779998801318,46.68,73232.35,0.0,-0.98552,1e-05,2.63237]
[1779998801467,46.68,73232.69,0.0,-0.98552,1e-05,2.63273]
[1779998801766,46.68,73232.69,0.0,-0.98552,1e-05,2.63273]
[1779998801971,46.68,73232.69,0.0,-0.98552,1e-05,2.63273]
[1779998802200,46.68,73232.13,0.0,-0.98552,1e-05,2.63256]
[1779998807235,46.7,73231.1,0.0,-0.98551,1e-05,2.6348]
[1779998811263,46.71,73228.35,0.0,-0.98552,1e-05,2.63318]
[1779998812217,46.71,73228.35,0.0,-0.98552,1e-05,2.63318]
[1779998812269,46.71,73223.77,0.0,-0.98556,1e-05,2.62595]
[1779998812470,46.71,73223.77,0.0,-0.98556,1e-05,2.62595]
[1779998812579,46.71,73223.77,0.0,-0.98556,1e-05,2.62595]
[1779998812719,46.71,73223.77,0.0,-0.98556,1e-05,2.62595]
[1779998813277,46.71,73225.76,0.0,-0.98553,1e-05,2.63024]
[1779998818312,46.73,73225.83,0.0,-0.98551,1e-05,2.6344]
[1779998821340,46.74,73228.0,0.0,-0.98547,1e-05,2.64062]
[1779998822349,46.74,73232.77,0.0,-0.98541,1e-05,2.64981]
[1779998822971,46.74,73232.77,0.0,-0.98541,1e-05,2.64981]
[1779998823218,46.74,73232.77,0.0,-0.98541,1e-05,2.64981]
[1779998823354,46.74,73232.66,0.0,-0.98541,1e-05,2.65041]
[1779998823695,46.74,73232.66,0.0,-0.98541,1e-05,2.65041]
[1779998823721,46.74,73232.66,0.0,-0.98541,1e-05,2.65041]
[1779998829579,46.76,73233.29,0.0,-0.98537,1e-05,2.65614]
[1779998829720,46.76,73233.29,0.0,-0.98537,1e-05,2.65614]
[1779998829830,46.76,73233.29,0.0,-0.98537,1e-05,2.65614]
[1779998829970,46.76,73233.29,0.0,-0.98537,1e-05,2.65614]
[1779998830073,46.76,73233.22,0.0,-0.98537,1e-05,2.65677]
[1779998835438,46.78,73232.97,0.0,-0.98534,1e-05,2.66088]
[1779998837452,46.79,73236.82,0.0,-0.98529,1e-05,2.66919]
[1779998838587,46.79,73236.82,0.0,-0.98529,1e-05,2.66919]
[1779998838724,46.79,73236.82,0.0,-0.98529,1e-05,2.66919]
[1779998838823,46.79,73239.38,0.0,-0.98525,1e-05,2.67446]
[1779998839414,46.79,73239.38,0.0,-0.98525,1e-05,2.67446]
[1779998839470,46.79,73239.38,0.0,-0.98525,1e-05,2.67446]
[1779998843999,46.8,73240.67,0.0,-0.98522,1e-05,2.67965]
[1779998844218,46.8,73240.67,0.0,-0.98522,1e-05,2.67965]
[1779998844319,46.8,73243.07,0.0,-0.98519,1e-05,2.68463]
[1779998844620,46.8,73243.07,0.0,-0.98519,1e-05,2.68463]
[1779998844724,46.8,73243.07,0.0,-0.98519,1e-05,2.68463]
[1779998844824,46.8,73245.47,0.0,-0.98516,1e-05,2.68961]
[1779998848530,46.81,73243.55,0.0,-0.98516,1e-05,2.689]
[1779998851897,46.82,73243.08,0.0,-0.98516,1e-05,2.68957]
[1779998851969,46.82,73243.08,0.0,-0.98516,1e-05,2.68957]
[1779998852101,46.82,73243.29,0.0,-0.98516,1e-05,2.68909]
[1779998852558,46.82,73237.36,0.0,-0.98522,1e-05,2.67925]
[1779998853565,46.83,73228.85,0.0,-0.98531,1e-05,2.6649]
[1779998854572,46.83,73225.73,0.0,-0.98534,1e-05,2.66013]
[1779998856183,46.83,73225.73,0.0,-0.98534,1e-05,2.66013]
[1779998856220,46.83,73225.73,0.0,-0.98534,1e-05,2.66013]
[1779998860614,46.85,73220.42,0.0,-0.98537,1e-05,2.65526]
[1779998861620,46.85,73218.76,0.0,-0.98539,1e-05,2.6531]
[1779998862633,46.85,73209.81,0.0,-0.98548,1e-05,2.63814]
[1779998863640,46.85,73213.41,0.0,-0.98543,1e-05,2.64524]
[1779998864647,46.86,73220.38,0.0,-0.98535,1e-05,2.65828]
[1779998865654,46.86,73220.51,0.0,-0.98535,1e-05,2.65926]
[1779998866661,46.89,73232.25,0.0,-0.98517,1e-05,2.68747]
[1779998867682,46.89,73232.25,0.0,-0.98517,1e-05,2.68747]
[1779998867723,46.89,73232.25,0.0,-0.98517,1e-05,2.68747]
[1779998868093,46.89,73233.22,0.0,-0.98516,1e-05,2.68884]
[1779998869519,46.89,73233.27,0.0,-0.98515,1e-05,2.68963]
[1779998869718,46.89,73233.27,0.0,-0.98515,1e-05,2.68963]
[1779998873710,46.9,73227.55,0.0,-0.9852,1e-05,2.68296]
[1779998876732,46.91,73225.86,0.0,-0.9852,1e-05,2.68209]
[1779998878745,46.91,73219.15,0.0,-0.98527,1e-05,2.67163]
[1779998880759,46.92,73217.41,0.0,-0.98528,1e-05,2.67002]
[1779998881893,46.92,73217.41,0.0,-0.98528,1e-05,2.67002]
[1779998881968,46.92,73217.41,0.0,-0.98528,1e-05,2.67002]
[1779998887808,46.94,73216.59,0.0,-0.98525,1e-05,2.67363]
[1779998892843,46.95,73217.52,0.0,-0.98522,1e-05,2.67884]
[1779998896301,46.96,73215.53,0.0,-0.98523,1e-05,2.67744]
[1779998898215,46.96,73215.92,0.0,-0.98522,1e-05,2.67884]
[1779998898472,46.96,73215.82,0.0,-0.98522,1e-05,2.67937]
[1779998898885,46.97,73213.12,0.0,-0.98524,1e-05,2.6753]
[1779998900899,46.97,73207.55,0.0,-0.98529,1e-05,2.6669]
[1779998905934,46.98,73204.23,0.0,-0.98531,1e-05,2.66467]
[1779998910515,46.99,73200.98,0.0,-0.98532,1e-05,2.66185]
[1779998910720,46.99,73200.98,0.0,-0.98532,1e-05,2.66185]
[1779998914835,47.0,73206.02,0.0,-0.98527,1e-05,2.67102]
[1779998914969,47.0,73206.02,0.0,-0.98527,1e-05,2.67102]
[1779998914997,47.0,73206.33,0.0,-0.98526,1e-05,2.67228]
[1779998917011,47.01,73202.47,0.0,-0.98529,1e-05,2.6669]
[1779998919025,47.01,73196.78,0.0,-0.98534,1e-05,2.65834]
[1779998920032,47.02,73193.28,0.0,-0.98538,1e-05,2.65293]
[1779998921117,47.02,73193.28,0.0,-0.98538,1e-05,2.65293]
[1779998921222,47.02,73193.28,0.0,-0.98538,1e-05,2.65293]
[1779998924067,47.03,73180.53,0.0,-0.9855,1e-05,2.63362]
[1779998925077,47.03,73177.31,0.0,-0.98553,1e-05,2.62878]
[1779998926081,47.03,73169.46,0.0,-0.98561,1e-05,2.61592]
[1779998927088,47.04,73166.9,0.0,-0.98563,1e-05,2.61228]
[1779998932123,47.05,73169.23,0.0,-0.98558,1e-05,2.62036]
[1779998937158,47.07,73171.01,0.0,-0.98554,1e-05,2.62737]
[1779998939657,47.07,73169.15,0.0,-0.98555,1e-05,2.6257]
[1779998939717,47.07,73169.15,0.0,-0.98555,1e-05,2.6257]
[1779998944206,47.09,73162.36,0.0,-0.9856,1e-05,2.61781]
[1779998945214,47.09,73153.6,0.0,-0.98569,1e-05,2.60345]
[1779998946221,47.09,73152.55,0.0,-0.98569,1e-05,2.60245]
[1779998947231,47.09,73145.78,0.0,-0.98576,1e-05,2.59161]
[1779998948237,47.1,73148.02,0.0,-0.98573,1e-05,2.5963]
[1779998950251,47.1,73151.32,0.0,-0.98568,1e-05,2.60363]
[1779998953469,47.11,73148.2,0.0,-0.98571,1e-05,2.59988]
[1779998954282,47.12,73153.3,0.0,-0.98564,1e-05,2.61032]
[1779998955295,47.12,73153.3,0.0,-0.98564,1e-05,2.61032]
[1779998955373,47.15,73159.63,0.0,-0.98552,1e-05,2.62927]
[1779998956298,47.15,73157.17,0.0,-0.98554,1e-05,2.62577]
[1779998958066,47.15,73159.41,0.0,-0.98551,1e-05,2.63043]
[1779998958316,47.15,73169.02,0.0,-0.9854,1e-05,2.64794]
[1779998960331,47.18,73168.54,0.0,-0.98536,1e-05,2.65541]
[1779998963357,47.22,73180.62,0.0,-0.98517,1e-05,2.6853]
[1779998964364,47.22,73200.28,0.0,-0.98494,1e-05,2.72087]
[1779998964780,47.22,73200.28,0.0,-0.98494,1e-05,2.72087]
[1779998965371,47.22,73201.72,0.0,-0.98492,1e-05,2.72412]
[1779998966381,47.22,73213.91,0.0,-0.98478,1e-05,2.74654]
[1779998966981,47.22,73213.91,0.0,-0.98478,1e-05,2.74654]
[1779998967397,47.24,73217.38,0.0,-0.9847,1e-05,2.75885]
[1779998968406,47.25,73216.06,0.0,-0.98471,1e-05,2.75704]
[1779998969413,47.25,73211.7,0.0,-0.98476,1e-05,2.74975]
[1779998974449,47.26,73210.32,0.0,-0.98477,1e-05,2.7485]
[1779998976470,47.26,73206.79,0.0,-0.9848,1e-05,2.74329]
[1779998977477,47.27,73192.74,0.0,-0.98495,1e-05,2.71876]
[1779998978484,47.27,73189.09,0.0,-0.98499,1e-05,2.71284]
[1779998979491,47.27,73188.87,0.0,-0.98499,1e-05,2.71306]
[1779998984525,47.28,73186.99,0.0,-0.98499,1e-05,2.71281]
[1779998986540,47.29,73191.46,0.0,-0.98493,1e-05,2.72199]
[1779998989560,47.29,73195.33,0.0,-0.98487,1e-05,2.73129]
[1779998993592,47.32,73207.08,0.0,-0.98469,1e-05,2.75974]
[1779998995095,47.32,73207.08,0.0,-0.98469,1e-05,2.75974]
[1779998995219,47.32,73207.08,0.0,-0.98469,1e-05,2.75974]
[1779998995320,47.32,73209.13,0.0,-0.98467,1e-05,2.76396]
[1779998999634,47.33,73212.74,0.0,-0.98461,1e-05,2.77307]
[1779999000641,47.33,73219.18,0.0,-0.98453,1e-05,2.78522]
[1779999001648,47.34,73211.87,0.0,-0.98461,1e-05,2.7725]
[1779999002655,47.34,73208.71,0.0,-0.98464,1e-05,2.76731]
[1779999005677,47.34,73215.0,0.0,-0.98456,1e-05,2.7802]
[1779999006751,47.34,73215.0,0.0,-0.98456,1e-05,2.7802]
[1779999006974,47.34,73215.0,0.0,-0.98456,1e-05,2.7802]
[1779999007692,47.34,73207.57,0.0,-0.98464,1e-05,2.76729]
[1779999009889,47.35,73206.38,0.0,-0.98465,1e-05,2.76617]
[1779999011967,47.35,73207.25,0.0,-0.98464,1e-05,2.76825]
[1779999012219,47.35,73207.25,0.0,-0.98464,1e-05,2.76825]
[1779999014465,47.36,73206.54,0.0,-0.98464,1e-05,2.76853]
[1779999014466,47.36,73206.6,0.0,-0.98463,1e-05,2.76916]
[1779999014719,47.36,73206.6,0.0,-0.98463,1e-05,2.76916]
[1779999019777,47.37,73206.61,0.0,-0.98461,1e-05,2.77224]
[1779999023806,47.38,73210.26,0.0,-0.98456,1e-05,2.78084]
[1779999025533,47.38,73210.26,0.0,-0.98456,1e-05,2.78084]
[1779999025719,47.38,73212.36,0.0,-0.98453,1e-05,2.78513]
[1779999029690,47.38,73209.76,0.0,-0.98455,1e-05,2.78233]
[1779999029719,47.38,73209.76,0.0,-0.98455,1e-05,2.78233]
[1779999029848,47.39,73209.64,0.0,-0.98455,1e-05,2.78259]
[1779999032565,47.39,73210.6,0.0,-0.98453,1e-05,2.78481]
[1779999032722,47.39,73210.77,0.0,-0.98453,1e-05,2.78448]
[1779999033881,47.39,73220.09,0.0,-0.98442,1e-05,2.80185]
[1779999034883,47.39,73221.59,0.0,-0.9844,1e-05,2.80503]
[1779999036547,47.39,73221.59,0.0,-0.9844,1e-05,2.80503]
[1779999036718,47.4,73224.81,0.0,-0.98436,1e-05,2.81133]
[1779999038977,47.4,73221.71,0.0,-0.98439,1e-05,2.80655]
[1779999039218,47.4,73221.71,0.0,-0.98439,1e-05,2.80655]
[1779999039320,47.4,73221.07,0.0,-0.9844,1e-05,2.80583]
[1779999044954,47.41,73221.19,0.0,-0.98438,1e-05,2.80869]
[1779999046392,47.41,73221.19,0.0,-0.98438,1e-05,2.80869]
[1779999046468,47.41,73221.19,0.0,-0.98438,1e-05,2.80869]
[1779999052008,47.42,73218.15,0.0,-0.98439,1e-05,2.8063]
[1779999054019,47.42,73228.53,0.0,-0.98427,1e-05,2.82611]
[1779999055410,47.42,73228.53,0.0,-0.98427,1e-05,2.82611]
[1779999055467,47.42,73228.53,0.0,-0.98427,1e-05,2.82611]
[1779999055568,47.43,73229.76,0.0,-0.98425,1e-05,2.82878]
[1779999058671,47.43,73231.76,0.0,-0.98422,1e-05,2.83365]
[1779999058719,47.43,73231.76,0.0,-0.98422,1e-05,2.83365]
[1779999058744,47.43,73231.76,0.0,-0.98422,1e-05,2.83365]
[1779999058972,47.43,73231.76,0.0,-0.98422,1e-05,2.83365]
[1779999059054,47.43,73231.99,0.0,-0.98421,1e-05,2.83447]
[1779999064090,47.44,73235.17,0.0,-0.98416,1e-05,2.84229]
[1779999068118,47.44,73228.46,0.0,-0.98423,1e-05,2.83153]
[1779999068971,47.44,73228.46,0.0,-0.98423,1e-05,2.83153]
[1779999070908,47.45,73225.62,0.0,-0.98426,1e-05,2.82715]
[1779999070973,47.45,73225.62,0.0,-0.98426,1e-05,2.82715]
[1779999071139,47.45,73226.54,0.0,-0.98425,1e-05,2.82924]
[1779999075215,47.45,73269.13,0.0,-0.98373,1e-05,2.90963]
[1779999076184,47.45,73319.48,0.0,-0.98312,1e-05,3.00517]
[1779999076775,47.45,73319.48,0.0,-0.98312,1e-05,3.00517]
[1779999077190,47.46,73320.66,0.0,-0.9831,1e-05,3.00859]
[1779999078200,47.46,73365.58,0.0,-0.98254,1e-05,3.09465]
[1779999079213,47.42,73401.81,0.0,-0.98216,1e-05,3.15478]
[1779999079828,47.42,73401.81,0.0,-0.98216,1e-05,3.15478]
[1779999080257,47.38,73391.09,0.0,-0.98238,1e-05,3.12121]
[1779999081264,47.37,73378.2,0.0,-0.98255,1e-05,3.09466]
[1779999082271,47.37,73374.29,0.0,-0.9826,1e-05,3.08587]
[1779999082930,47.37,73374.29,0.0,-0.9826,1e-05,3.08587]
[1779999083278,47.36,73409.12,0.0,-0.98217,1e-05,3.15352]
[1779999084227,47.36,73409.12,0.0,-0.98217,1e-05,3.15352]
[1779999084285,47.36,73429.43,0.0,-0.9819,1e-05,3.19415]
[1779999085296,47.36,73425.47,0.0,-0.98196,1e-05,3.1862]
[1779999086302,47.36,73415.42,0.0,-0.98209,1e-05,3.16608]
[1779999086854,47.36,73415.42,0.0,-0.98209,1e-05,3.16608]
[1779999087309,47.36,73409.3,0.0,-0.98216,1e-05,3.15388]
[1779999088985,47.36,73407.3,0.0,-0.9822,1e-05,3.14867]
[1779999089323,47.36,73406.9,0.0,-0.98221,1e-05,3.14664]
[1779999090343,47.35,73413.5,0.0,-0.98214,1e-05,3.15855]
[1779999091341,47.35,73412.28,0.0,-0.98217,1e-05,3.15315]
[1779999091729,47.35,73412.28,0.0,-0.98217,1e-05,3.15315]
[1779999092348,47.34,73419.18,0.0,-0.98209,1e-05,3.16567]
[1779999092971,47.34,73419.18,0.0,-0.98209,1e-05,3.16567]
[1779999093355,47.34,73424.68,0.0,-0.98202,1e-05,3.17541]
[1779999095370,47.33,73413.39,0.0,-0.98219,1e-05,3.15031]
[1779999096377,47.33,73407.97,0.0,-0.98227,1e-05,3.13831]
[1779999099398,47.32,73401.73,0.0,-0.98237,1e-05,3.12233]
[1779999101412,47.31,73399.25,0.0,-0.98242,1e-05,3.11509]
[1779999102993,47.3,73398.98,0.0,-0.98243,1e-05,3.11339]
[1779999104433,47.3,73390.61,0.0,-0.98255,1e-05,3.0946]
[1779999105441,47.29,73382.36,0.0,-0.98266,1e-05,3.0773]
[1779999106448,47.29,73380.93,0.0,-0.98269,1e-05,3.07342]
[1779999106978,47.29,73380.93,0.0,-0.98269,1e-05,3.07342]
[1779999107455,47.28,73379.86,0.0,-0.98271,1e-05,3.07024]
[1779999109469,47.28,73376.39,0.0,-0.98277,1e-05,3.06133]
[1779999110476,47.27,73379.6,0.0,-0.98273,1e-05,3.06654]
[1779999114506,47.26,73383.67,0.0,-0.98271,1e-05,3.07023]
[1779999115512,47.26,73390.41,0.0,-0.98263,1e-05,3.08236]
[1779999116973,47.25,73390.81,0.0,-0.98263,1e-05,3.08207]
[1779999117527,47.25,73391.31,0.0,-0.98263,1e-05,3.08196]
[1779999119541,47.24,73385.06,0.0,-0.98273,1e-05,3.06755]
[1779999121555,47.23,73374.95,0.0,-0.98287,1e-05,3.04571]
[1779999122975,47.23,73376.42,0.0,-0.98286,1e-05,3.04752]
[1779999123569,47.23,73377.4,0.0,-0.98285,1e-05,3.04841]
[1779999126590,47.22,73373.46,0.0,-0.98291,1e-05,3.0399]
[1779999128606,47.22,73361.9,0.0,-0.98305,1e-05,3.01771]
[1779999128973,47.22,73361.9,0.0,-0.98305,1e-05,3.01771]
[1779999129613,47.23,73359.96,0.0,-0.98307,1e-05,3.01407]
[1779999130620,47.23,73360.27,0.0,-0.98307,1e-05,3.01481]
[1779999133641,47.23,73355.26,0.0,-0.98313,1e-05,3.00558]
[1779999136662,47.23,73358.23,0.0,-0.98309,1e-05,3.01177]
[1779999141697,47.23,73357.41,0.0,-0.98309,1e-05,3.01091]
[1779999146734,47.23,73357.95,0.0,-0.98308,1e-05,3.01281]
[1779999148975,47.23,73356.08,0.0,-0.9831,1e-05,3.00934]
[1779999154791,47.24,73355.4,0.0,-0.98311,1e-05,3.00738]
[1779999157812,47.24,73350.8,0.0,-0.98317,1e-05,2.99897]
[1779999158819,47.24,73346.16,0.0,-0.98322,1e-05,2.99023]
[1779999162736,47.24,73345.04,0.0,-0.98323,1e-05,2.98843]
[1779999162847,47.24,73345.51,0.0,-0.98323,1e-05,2.98968]
[1779999167883,47.25,73345.44,0.0,-0.98322,1e-05,2.99039]
[1779999172918,47.25,73346.13,0.0,-0.98321,1e-05,2.99252]
[1779999177953,47.25,73347.2,0.0,-0.98319,1e-05,2.99536]
[1779999182988,47.25,73350.63,0.0,-0.98314,1e-05,3.00266]
[1779999188023,47.26,73349.91,0.0,-0.98315,1e-05,3.00195]
[1779999193058,47.26,73341.45,0.0,-0.98325,1e-05,2.98639]
[1779999194064,47.26,73331.56,0.0,-0.98337,1e-05,2.96767]
[1779999194974,47.26,73331.56,0.0,-0.98337,1e-05,2.96767]
[1779999195073,47.26,73331.72,0.0,-0.98336,1e-05,2.96816]
[1779999197312,47.26,73331.58,0.0,-0.98336,1e-05,2.96809]
[1779999197472,47.26,73331.58,0.0,-0.98336,1e-05,2.96809]
[1779999202184,47.26,73331.69,0.0,-0.98336,1e-05,2.96924]
[1779999202225,47.26,73331.69,0.0,-0.98336,1e-05,2.96924]
[1779999202385,47.26,73331.69,0.0,-0.98336,1e-05,2.96924]
[1779999202471,47.26,73331.69,0.0,-0.98336,1e-05,2.96924]
[1779999202549,47.26,73331.23,0.0,-0.98336,1e-05,2.96856]
[1779999208122,47.27,73331.08,0.0,-0.98336,1e-05,2.96922]
[1779999208220,47.27,73331.08,0.0,-0.98336,1e-05,2.96922]
[1779999208395,47.27,73331.08,0.0,-0.98336,1e-05,2.96922]
[1779999208468,47.27,73331.08,0.0,-0.98336,1e-05,2.96922]
[1779999208493,47.27,73332.52,0.0,-0.98334,1e-05,2.97216]
[1779999210520,47.27,73331.74,0.0,-0.98335,1e-05,2.97085]
[1779999210723,47.27,73331.74,0.0,-0.98335,1e-05,2.97085]
[1779999217228,47.27,73333.75,0.0,-0.98332,1e-05,2.9745]
[1779999218235,47.27,73330.51,0.0,-0.98336,1e-05,2.9685]
[1779999219243,47.27,73337.31,0.0,-0.98327,1e-05,2.98166]
[1779999220250,47.28,73343.38,0.0,-0.9832,1e-05,2.99344]
[1779999222730,47.28,73343.14,0.0,-0.9832,1e-05,2.99313]
[1779999222846,47.28,73343.18,0.0,-0.9832,1e-05,2.99335]
[1779999222973,47.28,73343.18,0.0,-0.9832,1e-05,2.99335]
[1779999223271,47.28,73342.78,0.0,-0.9832,1e-05,2.99273]
[1779999228183,47.28,73343.02,0.0,-0.9832,1e-05,2.99363]
[1779999228221,47.28,73343.02,0.0,-0.9832,1e-05,2.99363]
[1779999228305,47.28,73343.02,0.0,-0.9832,1e-05,2.99363]
[1779999228469,47.28,73343.02,0.0,-0.9832,1e-05,2.99363]
[1779999228479,47.28,73343.16,0.0,-0.98319,1e-05,2.99419]
[1779999230320,47.28,73338.69,0.0,-0.98325,1e-05,2.98593]
[1779999231073,47.28,73338.69,0.0,-0.98325,1e-05,2.98593]
[1779999231224,47.28,73338.69,0.0,-0.98325,1e-05,2.98593]
[1779999231327,47.28,73335.15,0.0,-0.98329,1e-05,2.97932]
[1779999233341,47.28,73331.6,0.0,-0.98333,1e-05,2.9729]
[1779999234578,47.28,73331.6,0.0,-0.98333,1e-05,2.9729]
[1779999234705,47.28,73331.6,0.0,-0.98333,1e-05,2.9729]
[1779999234788,47.28,73327.13,0.0,-0.98338,1e-05,2.96457]
[1779999235355,47.28,73322.22,0.0,-0.98344,1e-05,2.95544]
[1779999236362,47.28,73318.16,0.0,-0.98349,1e-05,2.94796]
[1779999238055,47.28,73318.3,0.0,-0.98349,1e-05,2.94845]
[1779999238219,47.28,73318.3,0.0,-0.98349,1e-05,2.94845]
[1779999243412,47.29,73317.89,0.0,-0.98348,1e-05,2.94907]
[1779999244999,47.29,73317.54,0.0,-0.98349,1e-05,2.94863]
[1779999245192,47.29,73317.54,0.0,-0.98349,1e-05,2.94863]
[1779999245219,47.29,73317.54,0.0,-0.98349,1e-05,2.94863]
[1779999245426,47.29,73317.34,0.0,-0.98349,1e-05,2.94848]
[1779999250461,47.3,73317.33,0.0,-0.98348,1e-05,2.94961]
[1779999255535,47.3,73317.53,0.0,-0.98347,1e-05,2.95091]
[1779999255719,47.3,73317.53,0.0,-0.98347,1e-05,2.95091]
[1779999255802,47.3,73317.23,0.0,-0.98347,1e-05,2.95056]
[1779999261538,47.3,73317.35,0.0,-0.98346,1e-05,2.95215]
[1779999263775,47.3,73317.5,0.0,-0.98346,1e-05,2.95266]
[1779999263970,47.31,73317.79,0.0,-0.98345,1e-05,2.95344]
[1779999266573,47.31,73323.41,0.0,-0.98338,1e-05,2.96477]
[1779999266995,47.31,73323.41,0.0,-0.98338,1e-05,2.96477]
[1779999267237,47.31,73323.41,0.0,-0.98338,1e-05,2.96477]
[1779999267584,47.31,73328.14,0.0,-0.98332,1e-05,2.97398]
[1779999268589,47.31,73334.26,0.0,-0.98325,1e-05,2.98585]
[1779999268978,47.31,73334.26,0.0,-0.98325,1e-05,2.98585]
[1779999273640,47.31,73339.53,0.0,-0.98319,1e-05,2.99509]
[1779999274149,47.31,73339.53,0.0,-0.98319,1e-05,2.99509]
[1779999274218,47.31,73339.53,0.0,-0.98319,1e-05,2.99509]
[1779999274500,47.31,73339.53,0.0,-0.98319,1e-05,2.99509]
[1779999274719,47.31,73339.53,0.0,-0.98319,1e-05,2.99509]
[1779999274820,47.31,73339.53,0.0,-0.98318,1e-05,2.99525]
[1779999280690,47.32,73340.71,0.0,-0.98316,1e-05,2.99843]
[1779999282705,47.32,73333.66,0.0,-0.98325,1e-05,2.98522]
[1779999284326,47.32,73334.23,0.0,-0.98324,1e-05,2.98646]
[1779999284468,47.32,73334.23,0.0,-0.98324,1e-05,2.98646]
[1779999290762,47.32,73334.21,0.0,-0.98323,1e-05,2.98759]
[1779999295797,47.32,73335.3,0.0,-0.98321,1e-05,2.99049]
[1779999296804,47.32,73339.4,0.0,-0.98316,1e-05,2.99851]
[1779999297811,47.32,73342.43,0.0,-0.98312,1e-05,3.00449]
[1779999299614,47.33,73342.26,0.0,-0.98313,1e-05,3.00431]
[1779999299723,47.33,73342.26,0.0,-0.98313,1e-05,3.00431]
[1779999300040,47.33,73343.26,0.0,-0.98311,1e-05,3.00637]
[1779999300220,47.33,73343.26,0.0,-0.98311,1e-05,3.00637]
[1779999300832,47.33,73341.74,0.0,-0.98313,1e-05,3.00359]
[1779999304803,47.33,73340.72,0.0,-0.98314,1e-05,3.00207]
[1779999304970,47.33,73343.08,0.0,-0.98311,1e-05,3.00675]
[1779999310560,47.33,73344.79,0.0,-0.98308,1e-05,3.01074]
[1779999310721,47.33,73344.79,0.0,-0.98308,1e-05,3.01074]
[1779999310849,47.33,73344.79,0.0,-0.98308,1e-05,3.01074]
[1779999310973,47.33,73344.79,0.0,-0.98308,1e-05,3.01088]
[1779999311074,47.33,73344.14,0.0,-0.98309,1e-05,3.00976]
[1779999317175,47.33,73345.54,0.0,-0.98307,1e-05,3.01313]
[1779999317220,47.33,73345.54,0.0,-0.98307,1e-05,3.01313]
[1779999318968,47.33,73344.38,0.0,-0.98309,1e-05,3.01006]
[1779999319058,47.33,73344.43,0.0,-0.98309,1e-05,3.0103]
[1779999324807,47.33,73344.12,0.0,-0.98309,1e-05,3.01026]
[1779999324971,47.33,73343.35,0.0,-0.9831,1e-05,3.00892]
[1779999325008,47.33,73339.48,0.0,-0.98314,1e-05,3.00163]
[1779999326009,47.33,73336.41,0.0,-0.98318,1e-05,2.99589]
[1779999328397,47.34,73337.21,0.0,-0.98317,1e-05,2.99759]
[1779999328468,47.34,73337.21,0.0,-0.98317,1e-05,2.99759]
[1779999328484,47.34,73334.82,0.0,-0.9832,1e-05,2.99318]
[1779999333466,47.34,73336.02,0.0,-0.98319,1e-05,2.99449]
[1779999333722,47.34,73336.02,0.0,-0.98319,1e-05,2.99449]
[1779999339100,47.34,73339.19,0.0,-0.98314,1e-05,3.00171]
[1779999342373,47.34,73339.97,0.0,-0.98313,1e-05,3.00351]
[1779999342472,47.34,73339.97,0.0,-0.98313,1e-05,3.00351]
[1779999342787,47.34,73339.97,0.0,-0.98313,1e-05,3.00351]
[1779999342888,47.34,73342.54,0.0,-0.9831,1e-05,3.0086]
[1779999342968,47.34,73342.54,0.0,-0.9831,1e-05,3.0086]
[1779999348164,47.35,73344.74,0.0,-0.98306,1e-05,3.01365]
[1779999351141,47.35,73344.71,0.0,-0.98306,1e-05,3.01386]
[1779999351219,47.35,73344.71,0.0,-0.98306,1e-05,3.01386]
[1779999352192,47.35,73350.89,0.0,-0.98298,1e-05,3.02603]
[1779999353201,47.35,73356.61,0.0,-0.98291,1e-05,3.0372]
[1779999354606,47.35,73356.61,0.0,-0.98291,1e-05,3.0372]
[1779999354722,47.35,73356.61,0.0,-0.98291,1e-05,3.0372]
[1779999354990,47.35,73356.0,0.0,-0.98292,1e-05,3.03611]
[1779999355231,47.35,73356.0,0.0,-0.98292,1e-05,3.03611]
[1779999355330,47.35,73355.53,0.0,-0.98292,1e-05,3.03529]
[1779999361257,47.34,73357.69,0.0,-0.98291,1e-05,3.03668]
[1779999365285,47.33,73361.44,0.0,-0.98289,1e-05,3.03989]
[1779999366292,47.32,73367.37,0.0,-0.98283,1e-05,3.05037]
[1779999367299,47.32,73370.95,0.0,-0.98278,1e-05,3.0574]
[1779999369313,47.32,73364.68,0.0,-0.98286,1e-05,3.04534]
[1779999370072,47.32,73364.68,0.0,-0.98286,1e-05,3.04534]
[1779999370219,47.32,73364.68,0.0,-0.98286,1e-05,3.04534]
[1779999376361,47.33,73368.83,0.0,-0.9828,1e-05,3.05389]
[1779999381397,47.33,73368.02,0.0,-0.98281,1e-05,3.05263]
[1779999385656,47.33,73369.04,0.0,-0.9828,1e-05,3.05481]
[1779999385718,47.33,73369.04,0.0,-0.9828,1e-05,3.05481]
[1779999387227,47.33,73369.02,0.0,-0.9828,1e-05,3.0549]
[1779999387469,47.33,73369.02,0.0,-0.9828,1e-05,3.0549]
[1779999387570,47.33,73368.9,0.0,-0.9828,1e-05,3.05472]
[1779999391299,47.33,73369.1,0.0,-0.9828,1e-05,3.05524]
[1779999391468,47.33,73369.1,0.0,-0.9828,1e-05,3.05524]
[1779999396501,47.33,73364.63,0.0,-0.98286,1e-05,3.04531]
[1779999397431,47.33,73364.63,0.0,-0.98286,1e-05,3.04531]
[1779999397469,47.33,73364.63,0.0,-0.98286,1e-05,3.04531]
[1779999397509,47.33,73363.44,0.0,-0.98287,1e-05,3.04308]
[1779999402544,47.33,73363.77,0.0,-0.98287,1e-05,3.04413]
[1779999404558,47.33,73366.62,0.0,-0.98283,1e-05,3.04982]
[1779999406972,47.33,73367.79,0.0,-0.98281,1e-05,3.05217]
[1779999410600,47.33,73373.14,0.0,-0.98274,1e-05,3.06292]
[1779999411013,47.33,73373.14,0.0,-0.98274,1e-05,3.06292]
[1779999411218,47.33,73373.14,0.0,-0.98274,1e-05,3.06292]
[1779999411608,47.33,73372.61,0.0,-0.98275,1e-05,3.06193]
[1779999416643,47.33,73374.74,0.0,-0.98272,1e-05,3.06632]
[1779999418899,47.33,73375.01,0.0,-0.98272,1e-05,3.06689]
[1779999418971,47.33,73375.01,0.0,-0.98272,1e-05,3.06689]
[1779999421678,47.33,73370.51,0.0,-0.98277,1e-05,3.05831]
[1779999423925,47.33,73372.18,0.0,-0.98275,1e-05,3.06163]
[1779999423968,47.33,73372.18,0.0,-0.98275,1e-05,3.06163]
[1779999426030,47.34,73370.6,0.0,-0.98277,1e-05,3.05871]
[1779999426218,47.34,73370.6,0.0,-0.98277,1e-05,3.05871]
[1779999426713,47.34,73367.66,0.0,-0.98281,1e-05,3.05306]
[1779999428645,47.34,73366.84,0.0,-0.98282,1e-05,3.05153]
[1779999428718,47.34,73366.84,0.0,-0.98282,1e-05,3.05153]
[1779999433763,47.34,73367.73,0.0,-0.9828,1e-05,3.0537]
[1779999434882,47.34,73367.73,0.0,-0.9828,1e-05,3.0537]
[1779999434969,47.34,73367.73,0.0,-0.9828,1e-05,3.0537]
[1779999434984,47.34,73366.8,0.0,-0.98281,1e-05,3.05197]
[1779999436577,47.34,73366.14,0.0,-0.98282,1e-05,3.05076]
[1779999436719,47.34,73366.14,0.0,-0.98282,1e-05,3.05076]
[1779999441819,47.34,73349.26,0.0,-0.98303,1e-05,3.01855]
[1779999442826,47.34,73349.52,0.0,-0.98303,1e-05,3.01919]
[1779999443429,47.34,73349.52,0.0,-0.98303,1e-05,3.01919]
[1779999443469,47.34,73349.52,0.0,-0.98303,1e-05,3.01919]
[1779999443833,47.34,73352.81,0.0,-0.98298,1e-05,3.02566]
[1779999445847,47.34,73355.2,0.0,-0.98295,1e-05,3.03051]
[1779999447938,47.34,73355.29,0.0,-0.98295,1e-05,3.03079]
[1779999447967,47.34,73355.29,0.0,-0.98295,1e-05,3.03079]
[1779999450882,47.34,73367.56,0.0,-0.98279,1e-05,3.055]
[1779999451889,47.34,73372.14,0.0,-0.98275,1e-05,3.06228]
[1779999453903,47.34,73374.69,0.0,-0.98271,1e-05,3.06735]
[1779999454990,47.34,73374.69,0.0,-0.98271,1e-05,3.06735]
[1779999455027,47.34,73375.08,0.0,-0.98271,1e-05,3.06816]
[1779999455218,47.34,73375.08,0.0,-0.98271,1e-05,3.06816]
[1779999455917,47.34,73373.97,0.0,-0.98272,1e-05,3.06603]
[1779999458192,47.34,73374.07,0.0,-0.98272,1e-05,3.06633]
[1779999458217,47.34,73374.07,0.0,-0.98272,1e-05,3.06633]
[1779999463975,47.35,73374.12,0.0,-0.98272,1e-05,3.06672]
[1779999465477,47.35,73374.16,0.0,-0.98272,1e-05,3.06685]
[1779999465719,47.35,73374.16,0.0,-0.98272,1e-05,3.06685]
[1779999465989,47.35,73374.62,0.0,-0.98271,1e-05,3.0678]
[1779999466410,47.35,73374.62,0.0,-0.98271,1e-05,3.0678]
[1779999466467,47.35,73374.62,0.0,-0.98271,1e-05,3.0678]
[1779999470020,47.35,73379.46,0.0,-0.98265,1e-05,3.07747]
[1779999470289,47.35,73379.46,0.0,-0.98265,1e-05,3.07747]
[1779999470468,47.35,73379.46,0.0,-0.98265,1e-05,3.07747]
[1779999471027,47.35,73382.3,0.0,-0.98261,1e-05,3.08307]
[1779999472034,47.35,73386.04,0.0,-0.98256,1e-05,3.09043]
[1779999473839,47.35,73385.99,0.0,-0.98256,1e-05,3.09035]
[1779999473968,47.35,73385.99,0.0,-0.98256,1e-05,3.09035]
[1779999478582,47.35,73385.92,0.0,-0.98256,1e-05,3.0903]
[1779999478719,47.35,73385.92,0.0,-0.98256,1e-05,3.0903]
[1779999479084,47.35,73386.03,0.0,-0.98256,1e-05,3.09053]
[1779999482105,47.35,73380.35,0.0,-0.98263,1e-05,3.07946]
[1779999483112,47.35,73375.67,0.0,-0.98269,1e-05,3.07033]
[1779999485126,47.35,73374.32,0.0,-0.98271,1e-05,3.06778]
[1779999486915,47.35,73374.32,0.0,-0.98271,1e-05,3.06778]
[1779999486968,47.35,73374.32,0.0,-0.98271,1e-05,3.06778]
[1779999490161,47.35,73376.57,0.0,-0.98268,1e-05,3.07246]
[1779999491903,47.35,73376.57,0.0,-0.98268,1e-05,3.07246]
[1779999491968,47.35,73376.57,0.0,-0.98268,1e-05,3.07246]
[1779999492064,47.35,73384.35,0.0,-0.98258,1e-05,3.08779]
[1779999492178,47.35,73390.07,0.0,-0.98251,1e-05,3.09902]
[1779999493185,47.35,73390.47,0.0,-0.9825,1e-05,3.09983]
[1779999494472,47.35,73390.47,0.0,-0.9825,1e-05,3.09983]
[1779999494719,47.35,73390.47,0.0,-0.9825,1e-05,3.09983]
[1779999495199,47.35,73392.63,0.0,-0.98248,1e-05,3.10409]
[1779999500234,47.35,73392.02,0.0,-0.98248,1e-05,3.10292]
[1779999501792,47.35,73392.02,0.0,-0.98248,1e-05,3.10292]
[1779999501968,47.35,73392.02,0.0,-0.98248,1e-05,3.10292]
[1779999502031,47.35,73392.2,0.0,-0.98248,1e-05,3.10328]
[1779999506275,47.35,73397.29,0.0,-0.98242,1e-05,3.11334]
[1779999507507,47.35,73397.29,0.0,-0.98242,1e-05,3.11334]
[1779999507718,47.35,73397.29,0.0,-0.98242,1e-05,3.11334]
[1779999510498,47.35,73399.18,0.0,-0.98239,1e-05,3.11704]
[1779999511311,47.35,73404.4,0.0,-0.98233,1e-05,3.12561]
[1779999512191,47.35,73404.4,0.0,-0.98233,1e-05,3.12561]
[1779999512217,47.35,73404.4,0.0,-0.98233,1e-05,3.12561]
[1779999512318,47.35,73406.34,0.0,-0.98231,1e-05,3.12941]
[1779999513325,47.35,73411.0,0.0,-0.98225,1e-05,3.13861]
[1779999517202,47.35,73412.03,0.0,-0.98224,1e-05,3.14049]
[1779999517218,47.35,73412.03,0.0,-0.98224,1e-05,3.14049]
[1779999522100,47.35,73412.08,0.0,-0.98224,1e-05,3.14042]
[1779999521381,47.35,73409.29,0.0,-0.98228,1e-05,3.13476]
[1779999522217,47.35,73409.29,0.0,-0.98228,1e-05,3.13476]
[1779999522388,47.35,73408.3,0.0,-0.98229,1e-05,3.13275]
[1779999526416,47.35,73410.44,0.0,-0.98226,1e-05,3.13681]
[1779999527707,47.35,73410.44,0.0,-0.98226,1e-05,3.13681]
[1779999527719,47.35,73410.44,0.0,-0.98226,1e-05,3.13681]
[1779999527802,47.35,73410.72,0.0,-0.98226,1e-05,3.13731]
[1779999528430,47.35,73414.37,0.0,-0.98221,1e-05,3.14451]
[1779999530153,47.35,73415.31,0.0,-0.9822,1e-05,3.14631]
[1779999530227,47.35,73415.31,0.0,-0.9822,1e-05,3.14631]
[1779999532457,47.34,73417.28,0.0,-0.98218,1e-05,3.15002]
[1779999533465,47.34,73419.51,0.0,-0.98215,1e-05,3.15439]
[1779999535479,47.34,73422.01,0.0,-0.98212,1e-05,3.1592]
[1779999536879,47.34,73425.09,0.0,-0.98208,1e-05,3.16525]
[1779999537612,47.34,73425.09,0.0,-0.98208,1e-05,3.16525]
[1779999537652,47.34,73434.86,0.0,-0.98195,1e-05,3.18472]
[1779999538501,47.34,73437.21,0.0,-0.98192,1e-05,3.1893]
[1779999539508,47.34,73439.28,0.0,-0.98189,1e-05,3.19331]
[1779999543536,47.34,73441.16,0.0,-0.98187,1e-05,3.19647]
[1779999544544,47.34,73449.18,0.0,-0.98177,1e-05,3.21249]
[1779999545551,47.34,73462.91,0.0,-0.98159,1e-05,3.24014]
[1779999546558,47.34,73465.09,0.0,-0.98156,1e-05,3.24435]
[1779999547565,47.34,73466.91,0.0,-0.98154,1e-05,3.24781]
[1779999549579,47.34,73469.46,0.0,-0.98151,1e-05,3.25251]
[1779999551593,47.33,73471.61,0.0,-0.98148,1e-05,3.25637]
[1779999553636,47.33,73462.38,0.0,-0.98161,1e-05,3.23702]
[1779999554646,47.33,73460.69,0.0,-0.98163,1e-05,3.23335]
[1779999556665,47.32,73453.47,0.0,-0.98175,1e-05,3.21599]
[1779999557673,47.32,73450.62,0.0,-0.98179,1e-05,3.2089]
[1779999558680,47.31,73448.69,0.0,-0.98183,1e-05,3.20369]
[1779999560840,47.31,73458.64,0.0,-0.98171,1e-05,3.2212]
[1779999561996,47.3,73463.62,0.0,-0.98166,1e-05,3.22996]
[1779999562756,47.3,73463.62,0.0,-0.98166,1e-05,3.22996]
[1779999562967,47.3,73463.62,0.0,-0.98166,1e-05,3.22996]
[1779999562998,47.26,73462.89,0.0,-0.98176,1e-05,3.21505]
[1779999563716,47.21,73459.96,0.0,-0.98188,1e-05,3.196]
[1779999568750,47.19,73461.11,0.0,-0.98191,1e-05,3.19189]
[1779999569893,47.19,73461.11,0.0,-0.98191,1e-05,3.19189]
[1779999569968,47.19,73461.11,0.0,-0.98191,1e-05,3.19189]
[1779999570764,47.15,73464.08,0.0,-0.98196,1e-05,3.1839]
[1779999575583,46.99,73465.47,0.0,-0.98228,1e-05,3.1364]
[1779999575800,46.95,73465.63,0.0,-0.98235,1e-05,3.12519]
[1779999576574,46.95,73465.63,0.0,-0.98235,1e-05,3.12519]
[1779999576718,46.95,73465.63,0.0,-0.98235,1e-05,3.12519]
[1779999581842,46.86,73467.26,0.0,-0.98251,1e-05,3.10168]
[1779999582729,46.86,73467.26,0.0,-0.98251,1e-05,3.10168]
[1779999583180,46.86,73467.26,0.0,-0.98251,1e-05,3.10168]
[1779999583219,46.86,73467.26,0.0,-0.98251,1e-05,3.10168]
[1779999585871,46.81,73458.39,0.0,-0.98271,1e-05,3.07012]
[1779999586725,46.81,73458.39,0.0,-0.98271,1e-05,3.07012]
[1779999586879,46.78,73453.77,0.0,-0.98284,1e-05,3.05083]
[1779999588312,46.77,73454.34,0.0,-0.98284,1e-05,3.05096]
[1779999588467,46.77,73454.34,0.0,-0.98284,1e-05,3.05096]
[1779999591922,46.76,73457.76,0.0,-0.98282,1e-05,3.05373]
[1779999596957,46.75,73458.57,0.0,-0.98284,1e-05,3.05037]
[1779999598658,46.74,73459.24,0.0,-0.98284,1e-05,3.0507]
[1779999598790,46.74,73459.24,0.0,-0.98284,1e-05,3.0507]
[1779999598971,46.74,73462.34,0.0,-0.98281,1e-05,3.05581]
[1779999599978,46.71,73465.48,0.0,-0.98283,1e-05,3.0521]
[1779999600729,46.71,73465.48,0.0,-0.98283,1e-05,3.0521]
[1779999600968,46.71,73465.48,0.0,-0.98283,1e-05,3.0521]
[1779999602274,46.68,73465.17,0.0,-0.98289,1e-05,3.04314]
[1779999606020,46.69,73467.71,0.0,-0.98283,1e-05,3.05235]
[1779999608034,46.7,73469.34,0.0,-0.9828,1e-05,3.0569]
[1779999608750,46.7,73469.34,0.0,-0.9828,1e-05,3.0569]
[1779999608971,46.7,73469.34,0.0,-0.9828,1e-05,3.0569]
[1779999614076,46.7,73469.86,0.0,-0.98279,1e-05,3.05861]
[1779999614290,46.7,73469.86,0.0,-0.98279,1e-05,3.05861]
[1779999614469,46.7,73469.86,0.0,-0.98279,1e-05,3.05861]
[1779999617097,46.7,73466.85,0.0,-0.98283,1e-05,3.05303]
[1779999617996,46.7,73466.85,0.0,-0.98283,1e-05,3.05303]
[1779999618218,46.7,73466.85,0.0,-0.98283,1e-05,3.05303]
[1779999618104,46.7,73468.58,0.0,-0.98281,1e-05,3.05545]
[1779999623139,46.7,73469.92,0.0,-0.98279,1e-05,3.05868]
[1779999626731,46.7,73469.79,0.0,-0.98279,1e-05,3.05878]
[1779999630170,46.7,73467.9,0.0,-0.98281,1e-05,3.05541]
[1779999630218,46.7,73467.9,0.0,-0.98281,1e-05,3.05541]
[1779999635495,46.7,73468.93,0.0,-0.9828,1e-05,3.05647]
[1779999637238,46.7,73480.45,0.0,-0.98266,1e-05,3.07947]
[1779999638245,46.7,73490.61,0.0,-0.98253,1e-05,3.09977]
[1779999639252,46.7,73491.18,0.0,-0.98252,1e-05,3.10099]
[1779999640952,46.7,73491.18,0.0,-0.98252,1e-05,3.10099]
[1779999640968,46.7,73491.18,0.0,-0.98252,1e-05,3.10099]
[1779999641268,46.7,73492.27,0.0,-0.9825,1e-05,3.10325]
[1779999642280,46.7,73495.52,0.0,-0.98246,1e-05,3.10978]
[1779999642728,46.7,73495.52,0.0,-0.98246,1e-05,3.10978]
[1779999643291,46.7,73497.63,0.0,-0.98243,1e-05,3.11403]
[1779999645691,46.71,73498.82,0.0,-0.98242,1e-05,3.11644]
[1779999645720,46.71,73498.82,0.0,-0.98242,1e-05,3.11644]
[1779999651349,46.71,73499.85,0.0,-0.9824,1e-05,3.11876]
[1779999653471,46.71,73499.7,0.0,-0.9824,1e-05,3.11848]
[1779999659428,46.71,73499.99,0.0,-0.9824,1e-05,3.11913]
[1779999659469,46.71,73499.99,0.0,-0.9824,1e-05,3.11913]
[1779999664826,46.71,73498.63,0.0,-0.98242,1e-05,3.11652]
[1779999664968,46.71,73498.63,0.0,-0.98242,1e-05,3.11652]
[1779999665068,46.71,73491.19,0.0,-0.98251,1e-05,3.10186]
[1779999665459,46.71,73489.28,0.0,-0.98254,1e-05,3.09805]
[1779999666466,46.71,73489.1,0.0,-0.98253,1e-05,3.09859]
[1779999668254,46.71,73489.1,0.0,-0.98253,1e-05,3.09859]
[1779999667473,46.71,73492.06,0.0,-0.98249,1e-05,3.10454]
[1779999668470,46.71,73492.06,0.0,-0.98249,1e-05,3.10454]
[1779999670494,46.71,73489.81,0.0,-0.98252,1e-05,3.10017]
[1779999671501,46.71,73486.31,0.0,-0.98257,1e-05,3.09321]
[1779999672733,46.71,73486.31,0.0,-0.98257,1e-05,3.09321]
[1779999672819,46.71,73489.24,0.0,-0.98253,1e-05,3.09955]
[1779999673520,46.71,73493.87,0.0,-0.98247,1e-05,3.10877]
[1779999674532,46.71,73503.87,0.0,-0.98233,1e-05,3.12923]
[1779999675539,46.71,73510.17,0.0,-0.98225,1e-05,3.14192]
[1779999676730,46.71,73510.17,0.0,-0.98225,1e-05,3.14192]
[1779999676817,46.71,73511.82,0.0,-0.98223,1e-05,3.14521]
[1779999677778,46.71,73511.82,0.0,-0.98223,1e-05,3.14521]
[1779999677971,46.71,73511.82,0.0,-0.98223,1e-05,3.14521]
[1779999683595,46.71,73511.73,0.0,-0.98223,1e-05,3.14477]
[1779999684602,46.71,73509.66,0.0,-0.98226,1e-05,3.14057]
[1779999685609,46.71,73511.58,0.0,-0.98224,1e-05,3.1444]
[1779999689489,46.71,73512.64,0.0,-0.98222,1e-05,3.14642]
[1779999689719,46.71,73512.64,0.0,-0.98222,1e-05,3.14642]
[1779999691651,46.71,73510.0,0.0,-0.98227,1e-05,3.13926]
[1779999695171,46.71,73510.71,0.0,-0.98226,1e-05,3.14062]
[1779999695218,46.71,73510.71,0.0,-0.98226,1e-05,3.14062]
[1779999695319,46.71,73512.46,0.0,-0.98224,1e-05,3.1441]
[1779999697693,46.71,73517.68,0.0,-0.98217,1e-05,3.1545]
[1779999698386,46.71,73517.68,0.0,-0.98217,1e-05,3.1545]
[1779999698468,46.71,73517.68,0.0,-0.98217,1e-05,3.1545]
[1779999699707,46.71,73522.83,0.0,-0.9821,1e-05,3.16478]
[1779999700714,46.71,73525.37,0.0,-0.98207,1e-05,3.16984]
[1779999702728,46.71,73517.0,0.0,-0.98218,1e-05,3.15275]
[1779999703735,46.71,73514.58,0.0,-0.98221,1e-05,3.14782]
[1779999705749,46.71,73513.02,0.0,-0.98223,1e-05,3.14458]
[1779999706756,46.71,73505.25,0.0,-0.98233,1e-05,3.12893]
[1779999707762,46.71,73504.65,0.0,-0.98234,1e-05,3.12771]
[1779999708770,46.71,73501.39,0.0,-0.98238,1e-05,3.12117]
[1779999709777,46.71,73498.14,0.0,-0.98243,1e-05,3.11467]
[1779999712798,46.71,73495.97,0.0,-0.98245,1e-05,3.11037]
[1779999713775,46.71,73495.97,0.0,-0.98245,1e-05,3.11037]
[1779999713968,46.71,73495.97,0.0,-0.98245,1e-05,3.11037]
[1779999714726,46.71,73495.56,0.0,-0.98246,1e-05,3.10957]
[1779999715819,46.71,73498.17,0.0,-0.98243,1e-05,3.11483]
[1779999716826,46.71,73500.6,0.0,-0.98239,1e-05,3.1197]
[1779999717641,46.71,73500.6,0.0,-0.98239,1e-05,3.1197]
[1779999717719,46.71,73500.6,0.0,-0.98239,1e-05,3.1197]
[1779999717833,46.71,73502.6,0.0,-0.98237,1e-05,3.12371]
[1779999718729,46.71,73502.6,0.0,-0.98237,1e-05,3.12371]
[1779999718840,46.71,73504.52,0.0,-0.98234,1e-05,3.12756]
[1779999723875,46.71,73503.58,0.0,-0.98236,1e-05,3.12566]
[1779999727903,46.71,73508.0,0.0,-0.9823,1e-05,3.13452]
[1779999728911,46.71,73512.75,0.0,-0.98224,1e-05,3.14406]
[1779999730390,46.71,73512.75,0.0,-0.98224,1e-05,3.14406]
[1779999729918,46.71,73509.99,0.0,-0.98227,1e-05,3.13848]
[1779999730468,46.71,73509.99,0.0,-0.98227,1e-05,3.13848]
[1779999735960,46.71,73508.37,0.0,-0.98229,1e-05,3.1351]
[1779999740888,46.71,73509.1,0.0,-0.98229,1e-05,3.1365]
[1779999740968,46.71,73509.1,0.0,-0.98229,1e-05,3.1365]
[1779999745023,46.71,73506.07,0.0,-0.98233,1e-05,3.13033]
[1779999746030,46.71,73507.96,0.0,-0.9823,1e-05,3.13412]
[1779999746629,46.71,73507.96,0.0,-0.9823,1e-05,3.13412]
[1779999747038,46.71,73513.71,0.0,-0.98223,1e-05,3.14567]
[1779999748045,46.71,73523.99,0.0,-0.98209,1e-05,3.16639]
[1779999749052,46.71,73525.03,0.0,-0.98208,1e-05,3.16842]
[1779999749649,46.71,73525.03,0.0,-0.98208,1e-05,3.16842]
[1779999752073,46.71,73523.06,0.0,-0.98212,1e-05,3.16249]
[1779999757108,46.71,73524.09,0.0,-0.9821,1e-05,3.16426]
[1779999759738,46.71,73523.9,0.0,-0.98211,1e-05,3.16374]
[1779999759968,46.71,73523.9,0.0,-0.98211,1e-05,3.16374]
[1779999762144,46.71,73526.52,0.0,-0.98207,1e-05,3.16886]
[1779999765791,46.7,73527.24,0.0,-0.98207,1e-05,3.17009]
[1779999766173,46.7,73530.32,0.0,-0.98203,1e-05,3.17627]
[1779999767107,46.7,73530.32,0.0,-0.98203,1e-05,3.17627]
[1779999767180,46.7,73536.22,0.0,-0.98195,1e-05,3.18817]
[1779999768326,46.7,73536.22,0.0,-0.98195,1e-05,3.18817]
[1779999768470,46.7,73536.07,0.0,-0.98196,1e-05,3.18603]
[1779999770202,46.69,73534.33,0.0,-0.982,1e-05,3.17993]
[1779999771208,46.69,73532.28,0.0,-0.98203,1e-05,3.17506]
[1779999771837,46.69,73532.28,0.0,-0.98203,1e-05,3.17506]
[1779999771968,46.69,73532.28,0.0,-0.98203,1e-05,3.17506]
[1779999777249,46.67,73531.59,0.0,-0.98207,1e-05,3.16948]
[1779999782284,46.66,73532.52,0.0,-0.98208,1e-05,3.16795]
[1779999782895,46.66,73532.52,0.0,-0.98208,1e-05,3.16795]
[1779999782969,46.66,73532.52,0.0,-0.98208,1e-05,3.16795]
[1779999786561,46.65,73532.32,0.0,-0.9821,1e-05,3.16485]
[1779999787329,46.65,73521.92,0.0,-0.98224,1e-05,3.14318]
[1779999788336,46.65,73518.27,0.0,-0.98229,1e-05,3.1352]
[1779999789399,46.65,73518.27,0.0,-0.98229,1e-05,3.1352]
[1779999790456,46.65,73519.26,0.0,-0.98229,1e-05,3.13658]
[1779999796394,46.64,73519.21,0.0,-0.98231,1e-05,3.13343]
[1779999798402,46.64,73520.64,0.0,-0.98229,1e-05,3.13569]
[1779999798469,46.64,73520.64,0.0,-0.98229,1e-05,3.13569]
[1779999801429,46.61,73518.89,0.0,-0.98237,1e-05,3.12422]
[1779999804996,46.59,73518.73,0.0,-0.98242,1e-05,3.11676]
[1779999805098,46.58,73518.73,0.0,-0.98242,1e-05,3.11617]
[1779999806797,46.58,73519.7,0.0,-0.98241,1e-05,3.11754]
[1779999806967,46.58,73519.7,0.0,-0.98241,1e-05,3.11754]
[1779999811438,46.57,73520.8,0.0,-0.98241,1e-05,3.11741]
[1779999811468,46.57,73520.8,0.0,-0.98241,1e-05,3.11741]
[1779999820562,46.55,73510.77,0.0,-0.9826,1e-05,3.08896]
[1779999821569,46.53,73507.41,0.0,-0.98268,1e-05,3.07678]
[1779999822709,46.53,73507.41,0.0,-0.98268,1e-05,3.07678]
[1779999822719,46.53,73507.41,0.0,-0.98268,1e-05,3.07678]
[1779999822740,46.52,73506.84,0.0,-0.98272,1e-05,3.07003]
[1779999828618,46.51,73507.2,0.0,-0.98273,1e-05,3.06828]
[1779999833653,46.48,73506.96,0.0,-0.98278,1e-05,3.06049]
[1779999838688,46.45,73506.15,0.0,-0.98286,1e-05,3.04812]
[1779999840429,46.45,73506.15,0.0,-0.98286,1e-05,3.04812]
[1779999840467,46.45,73506.15,0.0,-0.98286,1e-05,3.04812]
[1779999845737,46.42,73505.64,0.0,-0.98292,1e-05,3.03987]
[1779999849766,46.42,73502.99,0.0,-0.98296,1e-05,3.03289]
[1779999851462,46.42,73502.99,0.0,-0.98296,1e-05,3.03289]
[1779999851468,46.42,73502.99,0.0,-0.98296,1e-05,3.03289]
[1779999856405,46.41,73504.05,0.0,-0.98296,1e-05,3.03281]
[1779999856474,46.41,73504.05,0.0,-0.98296,1e-05,3.03281]
[1779999856457,46.41,73506.64,0.0,-0.98293,1e-05,3.03748]
[1779999862857,46.37,73507.83,0.0,-0.98299,1e-05,3.02893]
[1779999863764,46.37,73507.83,0.0,-0.98299,1e-05,3.02893]
[1779999863967,46.37,73507.83,0.0,-0.98299,1e-05,3.02893]
[1779999865878,46.37,73504.15,0.0,-0.98305,1e-05,3.02041]
[1779999869398,46.37,73504.71,0.0,-0.98304,1e-05,3.02069]
[1779999869467,46.37,73504.71,0.0,-0.98304,1e-05,3.02069]
[1779999877962,46.35,73502.66,0.0,-0.98311,1e-05,3.01094]
[1779999882738,46.35,73502.69,0.0,-0.98312,1e-05,3.00943]
[1779999882978,46.35,73502.69,0.0,-0.98312,1e-05,3.00943]
[1779999889278,46.34,73502.59,0.0,-0.98313,1e-05,3.0073]
[1779999890474,46.34,73502.62,0.0,-0.98313,1e-05,3.00659]
[1779999894080,46.33,73499.92,0.0,-0.98318,1e-05,2.99941]
[1779999899115,46.32,73499.54,0.0,-0.9832,1e-05,2.99683]
[1779999905157,46.32,73499.69,0.0,-0.98321,1e-05,2.99495]
[1779999910469,46.31,73499.66,0.0,-0.98322,1e-05,2.99345]
[1779999916234,46.3,73499.82,0.0,-0.98323,1e-05,2.99126]
[1779999921269,46.3,73499.46,0.0,-0.98325,1e-05,2.98879]
[1779999926304,46.29,73499.53,0.0,-0.98326,1e-05,2.98717]
[1779999926644,46.29,73499.53,0.0,-0.98326,1e-05,2.98717]
[1779999926719,46.29,73499.53,0.0,-0.98326,1e-05,2.98717]
[1779999930332,46.29,73506.58,0.0,-0.98318,1e-05,2.99956]
[1779999931339,46.29,73508.81,0.0,-0.98316,1e-05,3.00188]
[1779999931959,46.29,73508.81,0.0,-0.98316,1e-05,3.00188]
[1779999931968,46.29,73508.81,0.0,-0.98316,1e-05,3.00188]
[1779999932346,46.29,73510.89,0.0,-0.98314,1e-05,3.00558]
[1779999933353,46.28,73513.73,0.0,-0.98311,1e-05,3.01077]
[1779999934261,46.28,73513.73,0.0,-0.98311,1e-05,3.01077]
[1779999934469,46.28,73513.73,0.0,-0.98311,1e-05,3.01077]
[1779999934571,46.27,73516.1,0.0,-0.9831,1e-05,3.01152]
[1779999938388,46.23,73521.58,0.0,-0.98311,1e-05,3.01041]
[1779999939395,46.23,73525.66,0.0,-0.98306,1e-05,3.01805]
[1779999942416,46.23,73529.0,0.0,-0.98303,1e-05,3.02343]
[1779999943423,46.22,73531.73,0.0,-0.983,1e-05,3.02841]
[1779999944786,46.22,73530.83,0.0,-0.98301,1e-05,3.02623]
[1779999944967,46.22,73530.83,0.0,-0.98301,1e-05,3.02623]
[1779999945437,46.22,73528.78,0.0,-0.98304,1e-05,3.02177]
[1779999946320,46.22,73528.78,0.0,-0.98304,1e-05,3.02177]
[1779999946467,46.22,73528.78,0.0,-0.98304,1e-05,3.02177]
[1779999952507,46.21,73528.44,0.0,-0.98306,1e-05,3.01836]
[1779999954521,46.19,73525.43,0.0,-0.98315,1e-05,3.00488]
[1779999955528,46.18,73521.67,0.0,-0.98322,1e-05,2.99395]
[1779999956469,46.18,73521.67,0.0,-0.98322,1e-05,2.99395]
[1779999956535,46.16,73520.85,0.0,-0.98325,1e-05,2.989]
[1779999958794,46.14,73520.65,0.0,-0.9833,1e-05,2.98217]
[1779999958967,46.14,73520.65,0.0,-0.9833,1e-05,2.98217]
[1779999960971,46.13,73520.58,0.0,-0.98332,1e-05,2.97893]
[1779999965779,46.08,73519.94,0.0,-0.98342,1e-05,2.96313]
[1779999965967,46.08,73519.94,0.0,-0.98342,1e-05,2.96313]
[1779999967613,46.07,73512.95,0.0,-0.98353,1e-05,2.94629]
[1779999968620,46.06,73502.57,0.0,-0.98367,1e-05,2.92362]
[1779999970635,46.06,73501.56,0.0,-0.98369,1e-05,2.92123]
[1779999971267,46.06,73501.56,0.0,-0.98369,1e-05,2.92123]
[1779999971468,46.06,73501.56,0.0,-0.98369,1e-05,2.92123]
[1779999972468,46.06,73501.48,0.0,-0.98369,1e-05,2.92088]
[1779999972648,46.06,73502.87,0.0,-0.98368,1e-05,2.92336]
[1779999973552,46.06,73502.87,0.0,-0.98368,1e-05,2.92336]
[1779999973655,46.06,73503.98,0.0,-0.98366,1e-05,2.9253]
[1779999973720,46.06,73503.98,0.0,-0.98366,1e-05,2.9253]
[1779999980091,46.06,73504.77,0.0,-0.98366,1e-05,2.92578]
[1779999980219,46.06,73504.77,0.0,-0.98366,1e-05,2.92578]
[1779999986049,46.05,73503.59,0.0,-0.98368,1e-05,2.92223]
[1779999986219,46.05,73503.59,0.0,-0.98368,1e-05,2.92223]
[1779999986916,46.05,73503.28,0.0,-0.98369,1e-05,2.92122]
[1779999986968,46.05,73503.28,0.0,-0.98369,1e-05,2.92122]
[1779999987017,46.05,73502.94,0.0,-0.9837,1e-05,2.92036]
[1779999992546,46.05,73501.48,0.0,-0.98372,1e-05,2.91694]
[1779999992720,46.05,73501.81,0.0,-0.98373,1e-05,2.91553]
[1779999998046,46.04,73502.78,0.0,-0.98372,1e-05,2.91641]
[1779999998218,46.04,73502.78,0.0,-0.98372,1e-05,2.91641]
[1779999998248,46.04,73502.78,0.0,-0.98372,1e-05,2.91621]
[1780000000963,46.04,73502.16,0.0,-0.98373,1e-05,2.91462]
[1780000001028,46.04,73502.16,0.0,-0.98373,1e-05,2.91462]
[1780000001219,46.04,73502.16,0.0,-0.98373,1e-05,2.91462]
[1780000006888,46.04,73500.36,0.0,-0.98376,1e-05,2.90983]
[1780000008135,46.04,73500.36,0.0,-0.98376,1e-05,2.90983]
[1780000008219,46.04,73500.36,0.0,-0.98376,1e-05,2.90983]
[1780000008456,46.04,73500.36,0.0,-0.98376,1e-05,2.90983]
[1780000008469,46.04,73500.36,0.0,-0.98376,1e-05,2.90983]
[1780000008507,46.04,73499.3,0.0,-0.98378,1e-05,2.9076]
[1780000012778,46.03,73499.26,0.0,-0.98378,1e-05,2.90678]
[1780000012968,46.03,73499.26,0.0,-0.98378,1e-05,2.90678]
[1780000014577,46.03,73499.24,0.0,-0.98378,1e-05,2.90655]
[1780000014681,46.03,73498.58,0.0,-0.98379,1e-05,2.9051]
[1780000014722,46.03,73498.58,0.0,-0.98379,1e-05,2.9051]
[1780000018167,46.03,73497.64,0.0,-0.98381,1e-05,2.90275]
[1780000018218,46.03,73497.64,0.0,-0.98381,1e-05,2.90275]
[1780000024015,46.03,73496.86,0.0,-0.98383,1e-05,2.89952]
[1780000029050,46.02,73497.13,0.0,-0.98383,1e-05,2.89916]
[1780000031118,46.02,73497.7,0.0,-0.98382,1e-05,2.90007]
[1780000031218,46.02,73497.7,0.0,-0.98382,1e-05,2.90007]
[1780000032102,46.02,73498.33,0.0,-0.98382,1e-05,2.9011]
[1780000032226,46.02,73498.33,0.0,-0.98382,1e-05,2.9011]
[1780000032232,46.02,73499.6,0.0,-0.9838,1e-05,2.90336]
[1780000033079,46.02,73508.2,0.0,-0.9837,1e-05,2.91972]
[1780000034085,46.02,73520.08,0.0,-0.98355,1e-05,2.94248]
[1780000035092,46.02,73523.28,0.0,-0.98352,1e-05,2.94844]
[1780000039892,46.02,73525.04,0.0,-0.98349,1e-05,2.95199]
[1780000039969,46.02,73525.04,0.0,-0.98349,1e-05,2.95199]
[1780000042141,46.02,73530.75,0.0,-0.98343,1e-05,2.96228]
[1780000045596,46.01,73530.51,0.0,-0.98343,1e-05,2.96124]
[1780000048965,46.01,73528.29,0.0,-0.98347,1e-05,2.95579]
[1780000049219,46.01,73528.29,0.0,-0.98347,1e-05,2.95579]
[1780000050759,46.01,73526.02,0.0,-0.9835,1e-05,2.95084]
[1780000050967,46.01,73526.02,0.0,-0.9835,1e-05,2.95084]
[1780000051204,46.01,73526.23,0.0,-0.98351,1e-05,2.94932]
[1780000056239,46.0,73523.92,0.0,-0.98355,1e-05,2.94356]
[1780000057864,46.0,73526.69,0.0,-0.98351,1e-05,2.9487]
[1780000057967,46.0,73526.69,0.0,-0.98351,1e-05,2.9487]
[1780000062018,46.0,73526.51,0.0,-0.98352,1e-05,2.94734]
[1780000062219,46.0,73526.51,0.0,-0.98352,1e-05,2.94734]
[1780000062425,46.0,73526.51,0.0,-0.98352,1e-05,2.94734]
[1780000062469,46.0,73526.51,0.0,-0.98352,1e-05,2.94734]
[1780000062570,46.0,73523.49,0.0,-0.98356,1e-05,2.94123]
[1780000066365,46.0,73521.26,0.0,-0.98359,1e-05,2.93621]
[1780000066474,46.0,73521.26,0.0,-0.98359,1e-05,2.93621]
[1780000072353,45.99,73523.08,0.0,-0.98358,1e-05,2.93815]
[1780000074450,45.99,73523.7,0.0,-0.98358,1e-05,2.93912]
[1780000074678,45.99,73523.7,0.0,-0.98358,1e-05,2.93912]
[1780000074720,45.99,73523.7,0.0,-0.98358,1e-05,2.93912]
[1780000075318,45.99,73525.56,0.0,-0.98355,1e-05,2.9425]
[1780000075468,45.99,73525.56,0.0,-0.98355,1e-05,2.9425]
[1780000075538,45.99,73527.75,0.0,-0.98353,1e-05,2.94652]
[1780000079932,45.98,73528.0,0.0,-0.98353,1e-05,2.94605]
[1780000079969,45.98,73528.0,0.0,-0.98353,1e-05,2.94605]
[1780000085445,45.98,73529.24,0.0,-0.98352,1e-05,2.94704]
[1780000085956,45.98,73529.24,0.0,-0.98352,1e-05,2.94704]
[1780000085968,45.98,73529.24,0.0,-0.98352,1e-05,2.94704]
[1780000086719,45.98,73529.24,0.0,-0.98352,1e-05,2.94704]
[1780000086766,45.98,73529.84,0.0,-0.98352,1e-05,2.94797]
[1780000086969,45.98,73529.84,0.0,-0.98352,1e-05,2.94797]
[1780000088473,45.98,73527.26,0.0,-0.98355,1e-05,2.94272]
[1780000092603,45.98,73525.5,0.0,-0.98358,1e-05,2.93841]
[1780000092724,45.98,73525.5,0.0,-0.98358,1e-05,2.93841]
[1780000092959,45.97,73526.98,0.0,-0.98356,1e-05,2.94106]
[1780000092968,45.97,73526.98,0.0,-0.98356,1e-05,2.94106]
[1780000093501,45.97,73526.81,0.0,-0.98357,1e-05,2.94051]
[1780000094203,45.97,73526.81,0.0,-0.98357,1e-05,2.94051]
[1780000094218,45.97,73526.81,0.0,-0.98357,1e-05,2.94051]
[1780000099543,45.97,73526.85,0.0,-0.98357,1e-05,2.93926]
[1780000104578,45.97,73527.98,0.0,-0.98357,1e-05,2.94038]
[1780000106563,45.97,73528.73,0.0,-0.98356,1e-05,2.94162]
[1780000106722,45.97,73528.73,0.0,-0.98356,1e-05,2.94162]
[1780000107501,45.96,73528.73,0.0,-0.98356,1e-05,2.9414]
[1780000107717,45.96,73528.73,0.0,-0.98356,1e-05,2.9414]
[1780000107598,45.96,73528.75,0.0,-0.98356,1e-05,2.94122]
[1780000111797,45.96,73529.42,0.0,-0.98355,1e-05,2.94248]
[1780000111971,45.96,73530.14,0.0,-0.98355,1e-05,2.94262]
[1780000118112,45.97,73531.12,0.0,-0.98353,1e-05,2.94649]
[1780000119252,45.97,73531.4,0.0,-0.98352,1e-05,2.94781]
[1780000119468,45.97,73531.4,0.0,-0.98352,1e-05,2.94781]
[1780000120051,45.98,73531.53,0.0,-0.98351,1e-05,2.94845]
[1780000120217,45.98,73531.53,0.0,-0.98351,1e-05,2.94845]
[1780000120691,45.98,73531.43,0.0,-0.98351,1e-05,2.94865]
[1780000123507,45.98,73533.06,0.0,-0.98349,1e-05,2.95221]
[1780000123720,45.98,73533.06,0.0,-0.98349,1e-05,2.95221]
[1780000128747,45.99,73542.4,0.0,-0.98336,1e-05,2.97305]
[1780000130193,45.99,73545.39,0.0,-0.98332,1e-05,2.97925]
[1780000130220,45.99,73545.39,0.0,-0.98332,1e-05,2.97925]
[1780000131261,45.99,73547.26,0.0,-0.98329,1e-05,2.98326]
[1780000131469,45.99,73547.26,0.0,-0.98329,1e-05,2.98326]
[1780000131768,45.99,73547.53,0.0,-0.98329,1e-05,2.98413]
[1780000132777,45.99,73551.3,0.0,-0.98324,1e-05,2.99186]
[1780000133784,45.99,73555.91,0.0,-0.98318,1e-05,3.00127]
[1780000135798,45.99,73559.08,0.0,-0.98313,1e-05,3.00813]
[1780000136243,45.99,73559.08,0.0,-0.98313,1e-05,3.00813]
[1780000136481,45.99,73559.08,0.0,-0.98313,1e-05,3.00813]
[1780000141846,46.0,73558.35,0.0,-0.98313,1e-05,3.0084]
[1780000146881,46.0,73559.02,0.0,-0.98311,1e-05,3.01114]
[1780000148016,46.0,73559.02,0.0,-0.98311,1e-05,3.01114]
[1780000148220,46.0,73559.02,0.0,-0.98311,1e-05,3.01114]
[1780000148321,46.01,73559.02,0.0,-0.98311,1e-05,3.01169]
[1780000152277,46.01,73559.26,0.0,-0.9831,1e-05,3.01272]
[1780000152469,46.01,73559.26,0.0,-0.9831,1e-05,3.01272]
[1780000153930,46.01,73563.81,0.0,-0.98304,1e-05,3.02254]
[1780000157605,46.01,73565.34,0.0,-0.98301,1e-05,3.0261]
[1780000157719,46.01,73565.34,0.0,-0.98301,1e-05,3.0261]
[1780000157820,46.01,73565.87,0.0,-0.983,1e-05,3.02765]
[1780000161917,46.02,73567.47,0.0,-0.98298,1e-05,3.03155]
[1780000161969,46.02,73567.47,0.0,-0.98298,1e-05,3.03155]
[1780000167785,46.02,73568.21,0.0,-0.98296,1e-05,3.03448]
[1780000167970,46.02,73568.52,0.0,-0.98295,1e-05,3.03534]
[1780000169037,46.02,73564.5,0.0,-0.983,1e-05,3.02784]
[1780000170106,46.02,73564.5,0.0,-0.983,1e-05,3.02784]
[1780000170225,46.02,73564.5,0.0,-0.983,1e-05,3.02784]
[1780000170326,46.03,73565.88,0.0,-0.98298,1e-05,3.03083]
[1780000173946,46.03,73566.48,0.0,-0.98298,1e-05,3.03106]
[1780000173969,46.03,73566.48,0.0,-0.98298,1e-05,3.03106]
[1780000180114,46.03,73566.7,0.0,-0.98297,1e-05,3.03319]
[1780000184834,46.04,73566.51,0.0,-0.98296,1e-05,3.03354]
[1780000184970,46.04,73566.57,0.0,-0.98296,1e-05,3.0339]
[1780000185149,46.04,73563.14,0.0,-0.983,1e-05,3.02734]
[1780000186155,46.04,73559.57,0.0,-0.98305,1e-05,3.02053]
[1780000188373,46.04,73557.38,0.0,-0.98307,1e-05,3.01646]
[1780000188473,46.04,73557.38,0.0,-0.98307,1e-05,3.01646]
[1780000188683,46.04,73557.38,0.0,-0.98307,1e-05,3.01646]
[1780000188722,46.04,73557.38,0.0,-0.98307,1e-05,3.01646]
[1780000188823,46.04,73554.03,0.0,-0.98311,1e-05,3.01012]
[1780000194212,46.05,73552.27,0.0,-0.98313,1e-05,3.00831]
[1780000196185,46.05,73550.99,0.0,-0.98314,1e-05,3.00606]
[1780000196227,46.05,73550.99,0.0,-0.98314,1e-05,3.00606]
[1780000202269,46.05,73552.49,0.0,-0.98311,1e-05,3.01098]
[1780000207304,46.06,73549.78,0.0,-0.98313,1e-05,3.00701]
[1780000210324,46.06,73554.07,0.0,-0.98307,1e-05,3.01634]
[1780000211842,46.06,73554.07,0.0,-0.98307,1e-05,3.01634]
[1780000211968,46.06,73557.21,0.0,-0.98303,1e-05,3.02282]
[1780000214234,46.06,73559.77,0.0,-0.983,1e-05,3.02839]
[1780000214470,46.06,73559.77,0.0,-0.983,1e-05,3.02839]
[1780000214571,46.06,73559.77,0.0,-0.98299,1e-05,3.02864]
[1780000218721,46.07,73560.71,0.0,-0.98298,1e-05,3.03123]
[1780000218968,46.07,73562.57,0.0,-0.98295,1e-05,3.03516]
[1780000219387,46.07,73568.11,0.0,-0.98288,1e-05,3.0464]
[1780000221401,46.07,73569.43,0.0,-0.98286,1e-05,3.04945]
[1780000223415,46.07,73573.97,0.0,-0.9828,1e-05,3.05892]
[1780000226436,46.07,73569.22,0.0,-0.98286,1e-05,3.05001]
[1780000227904,46.07,73569.22,0.0,-0.98286,1e-05,3.05001]
[1780000227919,46.07,73565.82,0.0,-0.9829,1e-05,3.04345]
[1780000227970,46.07,73565.82,0.0,-0.9829,1e-05,3.04345]
[1780000231543,46.07,73566.49,0.0,-0.98289,1e-05,3.04543]
[1780000231723,46.07,73566.49,0.0,-0.98289,1e-05,3.04543]
[1780000231824,46.08,73565.43,0.0,-0.98291,1e-05,3.04183]
[1780000234319,46.08,73563.42,0.0,-0.98293,1e-05,3.03827]
[1780000234467,46.08,73563.42,0.0,-0.98293,1e-05,3.03827]
[1780000239527,46.08,73564.54,0.0,-0.98291,1e-05,3.04181]
[1780000241891,46.08,73565.07,0.0,-0.9829,1e-05,3.04307]
[1780000241968,46.08,73562.76,0.0,-0.98293,1e-05,3.03869]
[1780000245743,46.08,73562.98,0.0,-0.98292,1e-05,3.03977]
[1780000245968,46.08,73562.98,0.0,-0.98292,1e-05,3.03977]
[1780000246579,46.09,73556.77,0.0,-0.983,1e-05,3.02788]
[1780000249854,46.09,73555.04,0.0,-0.98302,1e-05,3.02492]
[1780000249969,46.09,73555.04,0.0,-0.98302,1e-05,3.02492]
[1780000249956,46.09,73556.03,0.0,-0.983,1e-05,3.02712]
[1780000253482,46.09,73557.84,0.0,-0.98297,1e-05,3.0314]
[1780000253720,46.09,73557.84,0.0,-0.98297,1e-05,3.0314]
[1780000256649,46.09,73551.69,0.0,-0.98305,1e-05,3.02014]
[1780000257013,46.09,73551.69,0.0,-0.98305,1e-05,3.02014]
[1780000257254,46.09,73551.69,0.0,-0.98305,1e-05,3.02014]
[1780000259366,46.1,73551.6,0.0,-0.98304,1e-05,3.02045]
[1780000259469,46.1,73551.6,0.0,-0.98304,1e-05,3.02045]
[1780000259669,46.1,73551.76,0.0,-0.98304,1e-05,3.02101]
[1780000262691,46.1,73539.69,0.0,-0.98319,1e-05,2.99794]
[1780000263698,46.1,73531.56,0.0,-0.98329,1e-05,2.98227]
[1780000264705,46.1,73529.87,0.0,-0.98331,1e-05,2.97927]
[1780000266720,46.1,73522.78,0.0,-0.98339,1e-05,2.96604]
[1780000267726,46.1,73518.17,0.0,-0.98345,1e-05,2.9574]
[1780000272761,46.11,73518.51,0.0,-0.98343,1e-05,2.95979]
[1780000274074,46.11,73518.66,0.0,-0.98343,1e-05,2.96043]
[1780000274219,46.11,73518.66,0.0,-0.98343,1e-05,2.96043]
[1780000274775,46.11,73518.32,0.0,-0.98343,1e-05,2.96011]
[1780000280828,46.12,73518.59,0.0,-0.98341,1e-05,2.96267]
[1780000282398,46.12,73518.95,0.0,-0.98341,1e-05,2.96371]
[1780000287877,46.13,73519.16,0.0,-0.98339,1e-05,2.96614]
[1780000288139,46.13,73519.16,0.0,-0.98339,1e-05,2.96614]
[1780000288218,46.13,73519.16,0.0,-0.98339,1e-05,2.96614]
[1780000288884,46.13,73521.83,0.0,-0.98336,1e-05,2.97167]
[1780000290898,46.13,73524.91,0.0,-0.98331,1e-05,2.97832]
[1780000294926,46.13,73527.72,0.0,-0.98328,1e-05,2.98338]
[1780000299962,46.14,73529.15,0.0,-0.98325,1e-05,2.98767]
[1780000304997,46.14,73528.66,0.0,-0.98325,1e-05,2.98821]
[1780000309451,46.15,73527.52,0.0,-0.98325,1e-05,2.98718]
[1780000312470,46.15,73528.06,0.0,-0.98324,1e-05,2.98885]
[1780000317109,46.16,73532.19,0.0,-0.98318,1e-05,2.99874]
[1780000318116,46.16,73542.14,0.0,-0.98305,1e-05,3.01863]
[1780000320130,46.16,73546.47,0.0,-0.98299,1e-05,3.02772]
[1780000322144,46.16,73553.82,0.0,-0.9829,1e-05,3.04276]
[1780000324160,46.16,73558.93,0.0,-0.98283,1e-05,3.05335]
[1780000327194,46.16,73564.14,0.0,-0.98276,1e-05,3.06432]
[1780000331250,46.17,73566.58,0.0,-0.98272,1e-05,3.07006]
[1780000336285,46.17,73564.7,0.0,-0.98274,1e-05,3.06712]
[1780000337722,46.17,73564.7,0.0,-0.98274,1e-05,3.06712]
[1780000337970,46.17,73564.7,0.0,-0.98274,1e-05,3.06712]
[1780000338071,46.17,73564.14,0.0,-0.98274,1e-05,3.06617]
[1780000338236,46.17,73564.14,0.0,-0.98274,1e-05,3.06617]
[1780000338471,46.17,73564.14,0.0,-0.98274,1e-05,3.06617]
[1780000342331,46.17,73568.49,0.0,-0.98268,1e-05,3.0757]
[1780000347366,46.18,73571.55,0.0,-0.98264,1e-05,3.08258]
[1780000348417,46.18,73571.55,0.0,-0.98264,1e-05,3.08258]
[1780000348475,46.18,73571.55,0.0,-0.98264,1e-05,3.08258]
[1780000348659,46.18,73571.55,0.0,-0.98264,1e-05,3.08258]
[1780000348722,46.18,73571.55,0.0,-0.98264,1e-05,3.08258]
[1780000348823,46.18,73571.74,0.0,-0.98264,1e-05,3.0831]
[1780000353139,46.18,73572.6,0.0,-0.98263,1e-05,3.08368]
[1780000353221,46.18,73572.6,0.0,-0.98263,1e-05,3.08368]
[1780000353253,46.18,73572.6,0.0,-0.98263,1e-05,3.08368]
[1780000353468,46.18,73572.6,0.0,-0.98263,1e-05,3.08368]
[1780000353478,46.18,73573.25,0.0,-0.98262,1e-05,3.08513]
[1780000359451,46.18,73574.12,0.0,-0.9826,1e-05,3.0877]
[1780000361346,46.18,73573.86,0.0,-0.98261,1e-05,3.08732]
[1780000361476,46.18,73573.86,0.0,-0.98261,1e-05,3.08732]
[1780000361544,46.18,73572.59,0.0,-0.98262,1e-05,3.0849]
[1780000362472,46.18,73566.7,0.0,-0.9827,1e-05,3.07324]
[1780000364799,46.18,73564.96,0.0,-0.98272,1e-05,3.06992]
[1780000364973,46.18,73564.96,0.0,-0.98272,1e-05,3.06992]
[1780000369521,46.19,73558.12,0.0,-0.9828,1e-05,3.05727]
[1780000372022,46.19,73556.5,0.0,-0.98282,1e-05,3.05422]
[1780000372049,46.19,73557.85,0.0,-0.9828,1e-05,3.0571]
[1780000372218,46.19,73557.85,0.0,-0.9828,1e-05,3.0571]
[1780000372411,46.19,73557.85,0.0,-0.9828,1e-05,3.0571]
[1780000372468,46.19,73557.85,0.0,-0.9828,1e-05,3.0571]
[1780000377577,46.19,73557.96,0.0,-0.98279,1e-05,3.05842]
[1780000382612,46.19,73560.6,0.0,-0.98275,1e-05,3.06455]
[1780000383887,46.19,73560.6,0.0,-0.98275,1e-05,3.06455]
[1780000383971,46.19,73560.6,0.0,-0.98275,1e-05,3.06455]
[1780000384030,46.19,73560.6,0.0,-0.98275,1e-05,3.06455]
[1780000384131,46.19,73560.95,0.0,-0.98275,1e-05,3.06541]
[1780000384218,46.19,73560.95,0.0,-0.98275,1e-05,3.06541]
[1780000389662,46.2,73561.19,0.0,-0.98274,1e-05,3.06684]
[1780000393430,46.2,73560.59,0.0,-0.98274,1e-05,3.0661]
[1780000393468,46.2,73560.59,0.0,-0.98274,1e-05,3.0661]
[1780000393620,46.2,73560.59,0.0,-0.98274,1e-05,3.0661]
[1780000393725,46.2,73560.59,0.0,-0.98274,1e-05,3.0661]
[1780000393826,46.2,73559.8,0.0,-0.98275,1e-05,3.06468]
[1780000398961,46.2,73556.98,0.0,-0.98278,1e-05,3.05969]
[1780000398967,46.2,73556.98,0.0,-0.98278,1e-05,3.05969]
[1780000399141,46.2,73556.98,0.0,-0.98278,1e-05,3.05969]
[1780000399000,46.2,73557.47,0.0,-0.98278,1e-05,3.06083]
[1780000399219,46.2,73557.47,0.0,-0.98278,1e-05,3.06083]
[1780000404770,46.21,73556.25,0.0,-0.98279,1e-05,3.05937]
[1780000409804,46.21,73557.32,0.0,-0.98277,1e-05,3.06233]
[1780000414839,46.21,73557.4,0.0,-0.98277,1e-05,3.06159]
[1780000417634,46.21,73557.54,0.0,-0.98277,1e-05,3.06219]
[1780000417723,46.21,73557.54,0.0,-0.98277,1e-05,3.06219]
[1780000417835,46.21,73557.54,0.0,-0.98277,1e-05,3.06219]
[1780000417969,46.21,73557.54,0.0,-0.98277,1e-05,3.06219]
[1780000418070,46.21,73557.6,0.0,-0.98276,1e-05,3.06246]
[1780000425915,46.22,73558.68,0.0,-0.98274,1e-05,3.06582]
[1780000430173,46.22,73558.74,0.0,-0.98274,1e-05,3.06639]
[1780000430221,46.22,73558.74,0.0,-0.98274,1e-05,3.06639]
[1780000430582,46.22,73558.74,0.0,-0.98274,1e-05,3.06639]
[1780000430719,46.22,73558.74,0.0,-0.98274,1e-05,3.06639]
[1780000430787,46.22,73558.74,0.0,-0.98274,1e-05,3.06668]
[1780000435986,46.22,73558.92,0.0,-0.98273,1e-05,3.06775]
[1780000441023,46.22,73559.11,0.0,-0.98272,1e-05,3.06881]
[1780000446058,46.23,73559.71,0.0,-0.98271,1e-05,3.07067]
[1780000447065,46.23,73562.68,0.0,-0.98267,1e-05,3.07674]
[1780000447944,46.23,73562.68,0.0,-0.98267,1e-05,3.07674]
[1780000447968,46.23,73562.68,0.0,-0.98267,1e-05,3.07674]
[1780000448072,46.23,73566.7,0.0,-0.98262,1e-05,3.0849]
[1780000448451,46.23,73566.7,0.0,-0.98262,1e-05,3.0849]
[1780000448469,46.23,73566.7,0.0,-0.98262,1e-05,3.0849]
[1780000454118,46.23,73564.52,0.0,-0.98264,1e-05,3.08115]
[1780000455125,46.23,73559.02,0.0,-0.98271,1e-05,3.07026]
[1780000455821,46.23,73559.02,0.0,-0.98271,1e-05,3.07026]
[1780000455969,46.23,73559.02,0.0,-0.98271,1e-05,3.07026]
[1780000456132,46.23,73555.89,0.0,-0.98275,1e-05,3.06413]
[1780000456296,46.23,73555.89,0.0,-0.98275,1e-05,3.06413]
[1780000456469,46.23,73555.89,0.0,-0.98275,1e-05,3.06413]
[1780000458146,46.23,73549.25,0.0,-0.98284,1e-05,3.05118]
[1780000459155,46.23,73542.24,0.0,-0.98292,1e-05,3.03742]
[1780000460160,46.23,73536.51,0.0,-0.983,1e-05,3.02625]
[1780000461167,46.23,73532.63,0.0,-0.98304,1e-05,3.01879]
[1780000463182,46.23,73530.28,0.0,-0.98307,1e-05,3.01459]
[1780000466433,46.24,73530.41,0.0,-0.98306,1e-05,3.01553]
[1780000466472,46.24,73530.41,0.0,-0.98306,1e-05,3.01553]
[1780000466866,46.24,73530.41,0.0,-0.98306,1e-05,3.01553]
[1780000466967,46.24,73530.41,0.0,-0.98306,1e-05,3.01553]
[1780000467210,46.24,73530.96,0.0,-0.98306,1e-05,3.01684]
[1780000472245,46.24,73530.85,0.0,-0.98306,1e-05,3.01609]
[1780000477283,46.24,73530.96,0.0,-0.98305,1e-05,3.01748]
[1780000480378,46.25,73531.0,0.0,-0.98305,1e-05,3.01803]
[1780000480469,46.25,73531.0,0.0,-0.98305,1e-05,3.01803]
[1780000480824,46.25,73531.0,0.0,-0.98305,1e-05,3.01803]
[1780000480968,46.25,73531.0,0.0,-0.98305,1e-05,3.01803]
[1780000480973,46.25,73531.0,0.0,-0.98304,1e-05,3.0185]
[1780000483325,46.25,73526.66,0.0,-0.9831,1e-05,3.01042]
[1780000484332,46.25,73523.8,0.0,-0.98313,1e-05,3.00504]
[1780000486465,46.25,73522.84,0.0,-0.98314,1e-05,3.0034]
[1780000486721,46.25,73522.84,0.0,-0.98314,1e-05,3.0034]
[1780000486999,46.25,73522.84,0.0,-0.98314,1e-05,3.0034]
[1780000487219,46.25,73522.84,0.0,-0.98314,1e-05,3.0034]
[1780000487072,46.25,73522.76,0.0,-0.98314,1e-05,3.00376]
[1780000492388,46.26,73523.22,0.0,-0.98312,1e-05,3.00625]
[1780000495832,46.26,73520.96,0.0,-0.98315,1e-05,3.00234]
[1780000495969,46.26,73520.96,0.0,-0.98315,1e-05,3.00234]
[1780000496069,46.26,73520.98,0.0,-0.98314,1e-05,3.00265]
[1780000496339,46.26,73520.98,0.0,-0.98314,1e-05,3.00265]
[1780000496469,46.26,73520.98,0.0,-0.98314,1e-05,3.00265]
[1780000502459,46.27,73521.95,0.0,-0.98312,1e-05,3.00642]
[1780000507495,46.27,73521.94,0.0,-0.98311,1e-05,3.00771]
[1780000509390,46.27,73522.33,0.0,-0.98311,1e-05,3.00874]
[1780000509468,46.27,73522.33,0.0,-0.98311,1e-05,3.00874]
[1780000509887,46.27,73522.33,0.0,-0.98311,1e-05,3.00874]
[1780000509967,46.27,73522.33,0.0,-0.98311,1e-05,3.00874]
[1780000509988,46.27,73522.28,0.0,-0.9831,1e-05,3.00891]
[1780000516204,46.28,73521.66,0.0,-0.9831,1e-05,3.009]
[1780000516218,46.28,73521.66,0.0,-0.9831,1e-05,3.009]
[1780000515560,46.28,73525.18,0.0,-0.98306,1e-05,3.01618]
[1780000516750,46.28,73525.18,0.0,-0.98306,1e-05,3.01618]
[1780000516969,46.28,73525.18,0.0,-0.98306,1e-05,3.01618]
[1780000517070,46.28,73526.92,0.0,-0.98303,1e-05,3.01985]
[1780000522609,46.28,73527.98,0.0,-0.98301,1e-05,3.02339]
[1780000523616,46.28,73530.86,0.0,-0.98297,1e-05,3.02931]
[1780000525047,46.28,73530.86,0.0,-0.98297,1e-05,3.02931]
[1780000525218,46.28,73530.86,0.0,-0.98297,1e-05,3.02931]
[1780000525191,46.28,73531.26,0.0,-0.98297,1e-05,3.03033]
[1780000525700,46.28,73531.26,0.0,-0.98297,1e-05,3.03033]
[1780000525720,46.28,73531.26,0.0,-0.98297,1e-05,3.03033]
[1780000525801,46.29,73531.46,0.0,-0.98296,1e-05,3.03095]
[1780000531672,46.29,73530.63,0.0,-0.98297,1e-05,3.02898]
[1780000536707,46.29,73530.64,0.0,-0.98296,1e-05,3.03013]
[1780000541742,46.3,73531.61,0.0,-0.98295,1e-05,3.03317]
[1780000544376,46.3,73531.81,0.0,-0.98294,1e-05,3.034]
[1780000544468,46.3,73531.81,0.0,-0.98294,1e-05,3.034]
[1780000544907,46.3,73531.81,0.0,-0.98294,1e-05,3.034]
[1780000544968,46.3,73531.81,0.0,-0.98294,1e-05,3.034]
[1780000545008,46.3,73531.78,0.0,-0.98294,1e-05,3.03416]
[1780000548791,46.3,73538.92,0.0,-0.98284,1e-05,3.04917]
[1780000549520,46.3,73538.92,0.0,-0.98284,1e-05,3.04917]
[1780000549719,46.3,73538.92,0.0,-0.98284,1e-05,3.04917]
[1780000549797,46.3,73536.38,0.0,-0.98287,1e-05,3.04433]
[1780000550455,46.3,73536.38,0.0,-0.98287,1e-05,3.04433]
[1780000550473,46.3,73536.38,0.0,-0.98287,1e-05,3.04433]
[1780000554946,46.31,73534.61,0.0,-0.98289,1e-05,3.04166]
[1780000554968,46.31,73534.61,0.0,-0.98289,1e-05,3.04166]
[1780000556580,46.31,73533.55,0.0,-0.9829,1e-05,3.03998]
[1780000556718,46.31,73533.55,0.0,-0.9829,1e-05,3.03998]
[1780000556848,46.31,73534.04,0.0,-0.98289,1e-05,3.04116]
[1780000561883,46.31,73534.6,0.0,-0.98288,1e-05,3.04332]
[1780000563903,46.31,73534.57,0.0,-0.98288,1e-05,3.04347]
[1780000563968,46.31,73534.57,0.0,-0.98288,1e-05,3.04347]
[1780000569939,46.32,73535.88,0.0,-0.98285,1e-05,3.04753]
[1780000570815,46.32,73535.88,0.0,-0.98285,1e-05,3.04753]
[1780000570967,46.32,73535.88,0.0,-0.98285,1e-05,3.04753]
[1780000571005,46.32,73538.37,0.0,-0.98282,1e-05,3.05267]
[1780000571953,46.32,73541.49,0.0,-0.98278,1e-05,3.05906]
[1780000572738,46.32,73541.49,0.0,-0.98278,1e-05,3.05906]
[1780000572969,46.32,73541.49,0.0,-0.98278,1e-05,3.05906]
[1780000578913,46.32,73543.67,0.0,-0.98274,1e-05,3.06447]
[1780000578970,46.32,73543.67,0.0,-0.98274,1e-05,3.06447]
[1780000579002,46.32,73544.23,0.0,-0.98273,1e-05,3.06576]
[1780000579441,46.32,73544.23,0.0,-0.98273,1e-05,3.06576]
[1780000579467,46.32,73544.23,0.0,-0.98273,1e-05,3.06576]
[1780000590082,46.33,73545.05,0.0,-0.98271,1e-05,3.06921]
[1780000592609,46.33,73545.34,0.0,-0.98271,1e-05,3.06841]
[1780000592719,46.33,73545.34,0.0,-0.98271,1e-05,3.06841]
[1780000592820,46.33,73545.34,0.0,-0.98271,1e-05,3.06858]
[1780000593648,46.33,73545.34,0.0,-0.98271,1e-05,3.06858]
[1780000593720,46.33,73545.34,0.0,-0.98271,1e-05,3.06858]
[1780000597705,46.33,73545.49,0.0,-0.98271,1e-05,3.06904]
[1780000603174,46.34,73545.78,0.0,-0.9827,1e-05,3.07107]
[1780000603861,46.34,73545.78,0.0,-0.9827,1e-05,3.07107]
[1780000603969,46.34,73545.78,0.0,-0.9827,1e-05,3.07107]
[1780000604181,46.34,73544.81,0.0,-0.98271,1e-05,3.0693]
[1780000605038,46.34,73544.81,0.0,-0.98271,1e-05,3.0693]
[1780000605223,46.34,73544.81,0.0,-0.98271,1e-05,3.0693]
[1780000611230,46.34,73543.84,0.0,-0.98271,1e-05,3.0685]
[1780000616265,46.34,73544.17,0.0,-0.9827,1e-05,3.06996]
[1780000621300,46.35,73544.78,0.0,-0.98269,1e-05,3.07197]
[1780000624238,46.35,73545.35,0.0,-0.98268,1e-05,3.07342]
[1780000624321,46.35,73545.67,0.0,-0.98268,1e-05,3.07422]
[1780000624469,46.35,73545.67,0.0,-0.98268,1e-05,3.07422]
[1780000624732,46.35,73545.67,0.0,-0.98268,1e-05,3.07422]
[1780000624967,46.35,73545.67,0.0,-0.98268,1e-05,3.07422]
[1780000625328,46.35,73545.95,0.0,-0.98267,1e-05,3.07493]
[1780000630363,46.35,73545.71,0.0,-0.98267,1e-05,3.0752]
[1780000636405,46.35,73546.08,0.0,-0.98267,1e-05,3.07571]
[1780000638334,46.35,73546.08,0.0,-0.98267,1e-05,3.07571]
[1780000638468,46.35,73545.85,0.0,-0.98267,1e-05,3.0754]
[1780000638569,46.35,73545.85,0.0,-0.98267,1e-05,3.0757]
[1780000639409,46.35,73545.85,0.0,-0.98267,1e-05,3.0757]
[1780000639467,46.35,73545.85,0.0,-0.98267,1e-05,3.0757]
[1780000646475,46.35,73546.79,0.0,-0.98265,1e-05,3.07859]
[1780000651773,46.36,73546.92,0.0,-0.98264,1e-05,3.07928]
[1780000651972,46.36,73546.92,0.0,-0.98264,1e-05,3.07928]
[1780000651993,46.36,73545.87,0.0,-0.98266,1e-05,3.0759]
[1780000652859,46.36,73545.87,0.0,-0.98266,1e-05,3.0759]
[1780000652968,46.36,73545.87,0.0,-0.98266,1e-05,3.0759]
[1780000655924,46.36,73545.05,0.0,-0.98267,1e-05,3.07471]
[1780000662587,46.36,73544.85,0.0,-0.98267,1e-05,3.07549]
[1780000668629,46.36,73545.39,0.0,-0.98265,1e-05,3.07744]
[1780000669908,46.36,73545.39,0.0,-0.98265,1e-05,3.07744]
[1780000669971,46.36,73545.39,0.0,-0.98265,1e-05,3.07744]
[1780000670072,46.37,73545.58,0.0,-0.98265,1e-05,3.07797]
[1780000671162,46.37,73545.58,0.0,-0.98265,1e-05,3.07797]
[1780000671217,46.37,73545.58,0.0,-0.98265,1e-05,3.07797]
[1780000678202,46.37,73546.1,0.0,-0.98264,1e-05,3.0797]
[1780000678217,46.37,73546.1,0.0,-0.98264,1e-05,3.0797]
[1780000678303,46.37,73546.06,0.0,-0.98264,1e-05,3.08004]
[1780000679331,46.37,73546.06,0.0,-0.98264,1e-05,3.08004]
[1780000679468,46.37,73546.26,0.0,-0.98263,1e-05,3.08058]
[1780000679708,46.37,73544.23,0.0,-0.98266,1e-05,3.07667]
[1780000685750,46.37,73543.86,0.0,-0.98266,1e-05,3.0768]
[1780000687356,46.37,73541.37,0.0,-0.98269,1e-05,3.07197]
[1780000687634,46.37,73541.37,0.0,-0.98269,1e-05,3.07197]
[1780000687718,46.37,73541.37,0.0,-0.98269,1e-05,3.07197]
[1780000687766,46.37,73538.62,0.0,-0.98272,1e-05,3.06665]
[1780000690467,46.37,73537.99,0.0,-0.98273,1e-05,3.06572]
[1780000690569,46.38,73537.99,0.0,-0.98273,1e-05,3.06588]
[1780000694500,46.38,73537.5,0.0,-0.98273,1e-05,3.06538]
[1780000694719,46.38,73537.5,0.0,-0.98273,1e-05,3.06538]
[1780000698086,46.38,73538.16,0.0,-0.98272,1e-05,3.06718]
[1780000698091,46.38,73546.37,0.0,-0.98261,1e-05,3.0837]
[1780000698941,46.38,73546.37,0.0,-0.98261,1e-05,3.0837]
[1780000698991,46.38,73553.25,0.0,-0.98252,1e-05,3.0976]
[1780000699854,46.38,73555.78,0.0,-0.98249,1e-05,3.10278]
[1780000700867,46.38,73555.78,0.0,-0.98249,1e-05,3.10278]
[1780000700879,46.38,73559.66,0.0,-0.98244,1e-05,3.11067]
[1780000705897,46.38,73559.21,0.0,-0.98244,1e-05,3.11016]
[1780000707593,46.38,73559.36,0.0,-0.98244,1e-05,3.11053]
[1780000707717,46.38,73559.36,0.0,-0.98244,1e-05,3.11053]
[1780000707911,46.38,73559.93,0.0,-0.98243,1e-05,3.11176]
[1780000713293,46.38,73560.55,0.0,-0.98243,1e-05,3.11155]
[1780000713467,46.38,73560.55,0.0,-0.98243,1e-05,3.11155]
[1780000718988,46.38,73561.93,0.0,-0.98241,1e-05,3.11478]
[1780000720689,46.38,73561.93,0.0,-0.98241,1e-05,3.11478]
[1780000720720,46.38,73561.93,0.0,-0.98241,1e-05,3.11478]
[1780000720790,46.38,73561.93,0.0,-0.98241,1e-05,3.1149]
[1780000726037,46.38,73561.15,0.0,-0.98242,1e-05,3.1125]
[1780000727684,46.38,73561.17,0.0,-0.98242,1e-05,3.1126]
[1780000727719,46.38,73561.17,0.0,-0.98242,1e-05,3.1126]
[1780000731072,46.38,73565.43,0.0,-0.98237,1e-05,3.12141]
[1780000732332,46.38,73565.43,0.0,-0.98237,1e-05,3.12141]
[1780000732470,46.38,73565.43,0.0,-0.98237,1e-05,3.12141]
[1780000733913,46.38,73566.83,0.0,-0.98235,1e-05,3.12431]
[1780000733968,46.38,73566.83,0.0,-0.98235,1e-05,3.12431]
[1780000734093,46.38,73566.72,0.0,-0.98235,1e-05,3.12413]
[1780000739128,46.38,73571.28,0.0,-0.98229,1e-05,3.13351]
[1780000739915,46.38,73571.28,0.0,-0.98229,1e-05,3.13351]
[1780000739970,46.38,73571.28,0.0,-0.98229,1e-05,3.13351]
[1780000741142,46.38,73584.56,0.0,-0.98211,1e-05,3.1605]
[1780000742377,46.38,73593.04,0.0,-0.982,1e-05,3.17778]
[1780000742872,46.38,73593.04,0.0,-0.982,1e-05,3.17778]
[1780000743156,46.38,73585.64,0.0,-0.98211,1e-05,3.16149]
[1780000744163,46.38,73585.81,0.0,-0.98211,1e-05,3.16068]
[1780000744670,46.38,73585.81,0.0,-0.98211,1e-05,3.16068]
[1780000753226,46.38,73585.57,0.0,-0.98212,1e-05,3.16001]
[1780000758261,46.38,73578.18,0.0,-0.98221,1e-05,3.14488]
[1780000759268,46.38,73573.14,0.0,-0.98228,1e-05,3.13468]
[1780000760275,46.38,73569.69,0.0,-0.98233,1e-05,3.12772]
[1780000764412,46.38,73569.77,0.0,-0.98232,1e-05,3.12799]
[1780000764467,46.38,73569.77,0.0,-0.98232,1e-05,3.12799]
[1780000770345,46.38,73569.11,0.0,-0.98233,1e-05,3.12691]
[1780000771382,46.38,73569.11,0.0,-0.98233,1e-05,3.12691]
[1780000771468,46.38,73569.11,0.0,-0.98233,1e-05,3.12691]
[1780000771426,46.38,73569.13,0.0,-0.98234,1e-05,3.12526]
[1780000775486,46.38,73567.98,0.0,-0.98235,1e-05,3.12305]
[1780000775718,46.38,73567.97,0.0,-0.98235,1e-05,3.12308]
[1780000780634,46.38,73568.4,0.0,-0.98235,1e-05,3.12415]
[1780000780719,46.38,73568.4,0.0,-0.98235,1e-05,3.12415]
[1780000782044,46.38,73569.48,0.0,-0.98233,1e-05,3.12637]
[1780000782218,46.38,73569.48,0.0,-0.98233,1e-05,3.12637]
[1780000782275,46.38,73569.48,0.0,-0.98233,1e-05,3.1264]
[1780000786942,46.38,73568.85,0.0,-0.98234,1e-05,3.12527]
[1780000786967,46.38,73568.85,0.0,-0.98234,1e-05,3.12527]
[1780000792498,46.38,73567.58,0.0,-0.98235,1e-05,3.12294]
[1780000797534,46.38,73567.69,0.0,-0.98235,1e-05,3.12335]
[1780000800195,46.38,73568.62,0.0,-0.98234,1e-05,3.1253]
[1780000800239,46.38,73568.62,0.0,-0.98234,1e-05,3.1253]
[1780000802249,46.38,73568.51,0.0,-0.98234,1e-05,3.12514]
[1780000802467,46.38,73568.51,0.0,-0.98234,1e-05,3.12514]
[1780000802568,46.38,73568.51,0.0,-0.98234,1e-05,3.12518]
[1780000810114,46.38,73568.43,0.0,-0.98234,1e-05,3.12515]
[1780000810217,46.38,73568.43,0.0,-0.98234,1e-05,3.12515]
[1780000815660,46.38,73568.5,0.0,-0.98234,1e-05,3.12557]
[1780000818681,46.38,73573.38,0.0,-0.98227,1e-05,3.13553]
[1780000821484,46.38,73576.47,0.0,-0.98223,1e-05,3.14183]
[1780000821719,46.38,73576.71,0.0,-0.98223,1e-05,3.14232]
[1780000825580,46.38,73576.52,0.0,-0.98223,1e-05,3.14194]
[1780000825718,46.38,73574.06,0.0,-0.98226,1e-05,3.13696]
[1780000829075,46.38,73575.11,0.0,-0.98225,1e-05,3.13913]
[1780000829217,46.38,73575.11,0.0,-0.98225,1e-05,3.13913]
[1780000831633,46.38,73577.29,0.0,-0.98222,1e-05,3.14358]
[1780000831724,46.38,73577.29,0.0,-0.98222,1e-05,3.14358]
[1780000832469,46.38,73577.29,0.0,-0.98222,1e-05,3.14358]
[1780000832570,46.38,73574.26,0.0,-0.98227,1e-05,3.13571]
[1780000832722,46.38,73574.26,0.0,-0.98227,1e-05,3.13571]
[1780000838446,46.38,73572.0,0.0,-0.9823,1e-05,3.13129]
[1780000838468,46.38,73572.0,0.0,-0.9823,1e-05,3.13129]
[1780000838547,46.38,73572.12,0.0,-0.9823,1e-05,3.13156]
[1780000845237,46.38,73572.28,0.0,-0.98229,1e-05,3.13199]
[1780000845467,46.38,73572.28,0.0,-0.98229,1e-05,3.13199]
[1780000848467,46.38,73572.49,0.0,-0.98229,1e-05,3.1326]
[1780000848599,46.38,73572.49,0.0,-0.98229,1e-05,3.1326]
[1780000848568,46.38,73572.49,0.0,-0.98229,1e-05,3.13268]
[1780000853596,46.38,73572.14,0.0,-0.98229,1e-05,3.13213]
[1780000853718,46.39,73572.39,0.0,-0.98229,1e-05,3.13268]
[1780000858963,46.39,73573.74,0.0,-0.98227,1e-05,3.13565]
[1780000863605,46.39,73573.87,0.0,-0.98227,1e-05,3.13604]
[1780000863718,46.39,73573.83,0.0,-0.98227,1e-05,3.136]
[1780000864569,46.39,73573.66,0.0,-0.98227,1e-05,3.13569]
[1780000866012,46.39,73579.25,0.0,-0.9822,1e-05,3.14709]
[1780000866721,46.39,73579.25,0.0,-0.9822,1e-05,3.14709]
[1780000869140,46.39,73579.92,0.0,-0.98219,1e-05,3.1485]
[1780000869217,46.39,73579.92,0.0,-0.98219,1e-05,3.1485]
[1780000869318,46.39,73580.38,0.0,-0.98218,1e-05,3.14945]
[1780000875076,46.39,73579.02,0.0,-0.9822,1e-05,3.14681]
[1780000877147,46.39,73578.19,0.0,-0.98221,1e-05,3.14515]
[1780000877217,46.39,73578.19,0.0,-0.98221,1e-05,3.14515]
[1780000883132,46.39,73578.04,0.0,-0.98221,1e-05,3.14506]
[1780000888168,46.39,73578.47,0.0,-0.9822,1e-05,3.14608]
[1780000893212,46.37,73578.2,0.0,-0.98224,1e-05,3.1394]
[1780000893225,46.37,73578.2,0.0,-0.98224,1e-05,3.1394]
[1780000893265,46.37,73577.11,0.0,-0.98227,1e-05,3.1361]
[1780000899244,46.35,73578.14,0.0,-0.9823,1e-05,3.13169]
[1780000899900,46.35,73578.14,0.0,-0.9823,1e-05,3.13169]
[1780000899956,46.35,73578.14,0.0,-0.9823,1e-05,3.13169]
[1780000899967,46.35,73578.14,0.0,-0.9823,1e-05,3.13169]
[1780000900252,46.35,73578.17,0.0,-0.9823,1e-05,3.13068]
[1780000905287,46.33,73578.63,0.0,-0.98233,1e-05,3.12625]
[1780000911281,46.31,73578.52,0.0,-0.98236,1e-05,3.12177]
[1780000911285,46.31,73578.52,0.0,-0.98236,1e-05,3.12177]
[1780000911467,46.31,73578.52,0.0,-0.98236,1e-05,3.12177]
[1780000911498,46.31,73578.59,0.0,-0.98236,1e-05,3.12205]
[1780000917371,46.32,73578.2,0.0,-0.98236,1e-05,3.12168]
[1780000922436,46.32,73578.45,0.0,-0.98236,1e-05,3.12248]
[1780000922467,46.32,73578.45,0.0,-0.98236,1e-05,3.12248]
[1780000928448,46.31,73578.93,0.0,-0.98237,1e-05,3.12057]
[1780000933483,46.29,73576.29,0.0,-0.98244,1e-05,3.11001]
[1780000935883,46.28,73576.17,0.0,-0.98245,1e-05,3.1077]
[1780000935967,46.28,73576.17,0.0,-0.98245,1e-05,3.1077]
[1780000936003,46.28,73576.17,0.0,-0.98245,1e-05,3.1077]
[1780000936217,46.28,73576.17,0.0,-0.98245,1e-05,3.1077]
[1780000936504,46.28,73577.12,0.0,-0.98245,1e-05,3.10859]
[1780000941539,46.27,73576.71,0.0,-0.98247,1e-05,3.10488]
[1780000944148,46.27,73576.8,0.0,-0.98247,1e-05,3.10525]
[1780000944217,46.27,73576.8,0.0,-0.98247,1e-05,3.10525]
[1780000949594,46.27,73579.3,0.0,-0.98243,1e-05,3.11087]
[1780000949839,46.27,73579.3,0.0,-0.98243,1e-05,3.11087]
[1780000949885,46.27,73579.3,0.0,-0.98243,1e-05,3.11087]
[1780000949969,46.27,73579.3,0.0,-0.98243,1e-05,3.11087]
[1780000950602,46.27,73578.84,0.0,-0.98244,1e-05,3.11004]
[1780000952617,46.27,73572.66,0.0,-0.98253,1e-05,3.09607]
[1780000953624,46.27,73568.63,0.0,-0.98258,1e-05,3.0881]
[1780000954545,46.27,73568.63,0.0,-0.98258,1e-05,3.0881]
[1780000954719,46.27,73568.63,0.0,-0.98258,1e-05,3.0881]
[1780000954754,46.28,73567.85,0.0,-0.98259,1e-05,3.08667]
[1780000954971,46.28,73567.85,0.0,-0.98259,1e-05,3.08667]
[1780000955069,46.28,73567.85,0.0,-0.98259,1e-05,3.08681]
[1780000959127,46.28,73567.42,0.0,-0.98259,1e-05,3.08634]
[1780000961909,46.28,73569.6,0.0,-0.98256,1e-05,3.0911]
[1780000961967,46.28,73569.6,0.0,-0.98256,1e-05,3.0911]
[1780000967724,46.28,73569.47,0.0,-0.98256,1e-05,3.09158]
[1780000971640,46.28,73567.46,0.0,-0.98258,1e-05,3.08792]
[1780000971717,46.28,73567.46,0.0,-0.98258,1e-05,3.08792]
[1780000971834,46.28,73567.46,0.0,-0.98258,1e-05,3.08805]
[1780000971967,46.28,73567.46,0.0,-0.98258,1e-05,3.08805]
[1780000972069,46.28,73567.62,0.0,-0.98258,1e-05,3.0885]
[1780000976787,46.28,73572.91,0.0,-0.9825,1e-05,3.09963]
[1780000978276,46.28,73572.91,0.0,-0.9825,1e-05,3.09963]
[1780000978468,46.28,73572.91,0.0,-0.9825,1e-05,3.09963]
[1780000982502,46.29,73573.85,0.0,-0.98249,1e-05,3.10197]
[1780000982641,46.29,73573.85,0.0,-0.98249,1e-05,3.10197]
[1780000982718,46.29,73573.85,0.0,-0.98249,1e-05,3.10197]
[1780000982742,46.29,73574.74,0.0,-0.98248,1e-05,3.10397]
[1780000986858,46.29,73569.7,0.0,-0.98254,1e-05,3.09436]
[1780000987801,46.29,73569.7,0.0,-0.98254,1e-05,3.09436]
[1780000987914,46.29,73569.7,0.0,-0.98254,1e-05,3.09436]
[1780000987968,46.29,73569.7,0.0,-0.98254,1e-05,3.09436]
[1780000988045,46.29,73570.29,0.0,-0.98253,1e-05,3.09566]
[1780000993907,46.29,73572.8,0.0,-0.98249,1e-05,3.10136]
[1780000998942,46.29,73572.77,0.0,-0.98249,1e-05,3.10182]
[1780001003886,46.29,73573.9,0.0,-0.98247,1e-05,3.10451]
[1780001003968,46.29,73573.9,0.0,-0.98247,1e-05,3.10451]
[1780001005060,46.29,73575.1,0.0,-0.98246,1e-05,3.10702]
[1780001005228,46.29,73575.1,0.0,-0.98246,1e-05,3.10702]
[1780001005261,46.29,73575.05,0.0,-0.98246,1e-05,3.10701]
[1780001005991,46.29,73579.85,0.0,-0.98239,1e-05,3.11678]
[1780001006997,46.3,73590.25,0.0,-0.98226,1e-05,3.1379]
[1780001008009,46.3,73590.98,0.0,-0.98225,1e-05,3.13942]
[1780001009257,46.3,73590.98,0.0,-0.98225,1e-05,3.13942]
[1780001009471,46.3,73590.98,0.0,-0.98225,1e-05,3.13942]
[1780001010022,46.3,73600.48,0.0,-0.98212,1e-05,3.15882]
[1780001011028,46.3,73610.52,0.0,-0.982,1e-05,3.1776]
[1780001012035,46.3,73612.99,0.0,-0.98196,1e-05,3.18263]
[1780001017071,46.28,73610.98,0.0,-0.98203,1e-05,3.17267]
[1780001018313,46.28,73610.98,0.0,-0.98203,1e-05,3.17267]
[1780001018439,46.28,73610.98,0.0,-0.98203,1e-05,3.17267]
[1780001018468,46.28,73610.98,0.0,-0.98203,1e-05,3.17267]
[1780001018476,46.27,73610.98,0.0,-0.98204,1e-05,3.1715]
[1780001024120,46.25,73609.85,0.0,-0.9821,1e-05,3.16228]
[1780001026134,46.24,73606.4,0.0,-0.98216,1e-05,3.15295]
[1780001031168,46.22,73604.24,0.0,-0.98222,1e-05,3.14293]
[1780001033288,46.22,73604.94,0.0,-0.98222,1e-05,3.14324]
[1780001033467,46.22,73604.94,0.0,-0.98222,1e-05,3.14324]
[1780001034190,46.22,73605.15,0.0,-0.98223,1e-05,3.14255]
[1780001034220,46.22,73605.15,0.0,-0.98223,1e-05,3.14255]
[1780001034320,46.21,73605.16,0.0,-0.98223,1e-05,3.14145]
[1780001037211,46.2,73608.75,0.0,-0.98221,1e-05,3.14541]
[1780001037835,46.2,73608.75,0.0,-0.98221,1e-05,3.14541]
[1780001037968,46.2,73608.75,0.0,-0.98221,1e-05,3.14541]
[1780001042246,46.18,73614.36,0.0,-0.98217,1e-05,3.15124]
[1780001044388,46.18,73616.2,0.0,-0.98216,1e-05,3.15386]
[1780001044469,46.18,73616.2,0.0,-0.98216,1e-05,3.15386]
[1780001044549,46.18,73616.2,0.0,-0.98216,1e-05,3.15386]
[1780001044721,46.18,73616.2,0.0,-0.98216,1e-05,3.15386]
[1780001044739,46.18,73616.35,0.0,-0.98215,1e-05,3.15416]
[1780001049791,46.18,73616.16,0.0,-0.98216,1e-05,3.15376]
[1780001055336,46.18,73614.3,0.0,-0.98218,1e-05,3.15]
[1780001060767,46.18,73613.12,0.0,-0.9822,1e-05,3.14764]
[1780001060968,46.18,73613.55,0.0,-0.98219,1e-05,3.14853]
[1780001061048,46.18,73613.55,0.0,-0.98219,1e-05,3.14853]
[1780001061217,46.18,73613.55,0.0,-0.98219,1e-05,3.14853]
[1780001061319,46.18,73613.55,0.0,-0.98219,1e-05,3.14855]
[1780001064717,46.18,73613.55,0.0,-0.98219,1e-05,3.14858]
[1780001068435,46.18,73605.03,0.0,-0.9823,1e-05,3.13134]
[1780001069442,46.18,73600.71,0.0,-0.98236,1e-05,3.12263]
[1780001070908,46.18,73600.82,0.0,-0.98236,1e-05,3.12291]
[1780001070968,46.18,73600.82,0.0,-0.98236,1e-05,3.12291]
[1780001071167,46.18,73600.82,0.0,-0.98236,1e-05,3.12291]
[1780001071219,46.18,73600.82,0.0,-0.98236,1e-05,3.12291]
[1780001071456,46.18,73600.67,0.0,-0.98237,1e-05,3.12094]
[1780001076491,46.18,73600.55,0.0,-0.98237,1e-05,3.12101]
[1780001081529,46.18,73598.47,0.0,-0.98239,1e-05,3.1171]
[1780001082203,46.18,73598.47,0.0,-0.98239,1e-05,3.1171]
[1780001082218,46.18,73598.47,0.0,-0.98239,1e-05,3.1171]
[1780001089585,46.19,73599.27,0.0,-0.98238,1e-05,3.11918]
[1780001094620,46.19,73599.43,0.0,-0.98237,1e-05,3.11976]
[1780001096634,46.19,73604.4,0.0,-0.98231,1e-05,3.12993]
[1780001099654,46.19,73599.49,0.0,-0.98237,1e-05,3.12009]
[1780001101672,46.19,73590.73,0.0,-0.98249,1e-05,3.10249]
[1780001102677,46.19,73580.49,0.0,-0.98262,1e-05,3.08197]
[1780001103686,46.19,73576.32,0.0,-0.98267,1e-05,3.07373]
[1780001105699,46.19,73572.63,0.0,-0.98272,1e-05,3.06662]
[1780001110734,46.19,73572.82,0.0,-0.98271,1e-05,3.0677]
[1780001114500,46.19,73572.57,0.0,-0.98271,1e-05,3.06763]
[1780001114719,46.19,73572.57,0.0,-0.98271,1e-05,3.06763]
[1780001114786,46.19,73572.57,0.0,-0.98271,1e-05,3.06763]
[1780001114883,46.19,73572.72,0.0,-0.98271,1e-05,3.06807]
[1780001114968,46.19,73572.72,0.0,-0.98271,1e-05,3.06807]
[1780001120804,46.19,73572.57,0.0,-0.98271,1e-05,3.06752]
[1780001122971,46.19,73573.97,0.0,-0.98269,1e-05,3.07062]
[1780001123217,46.19,73573.97,0.0,-0.98269,1e-05,3.07062]
[1780001127576,46.2,73574.86,0.0,-0.98268,1e-05,3.07297]
[1780001127624,46.2,73574.86,0.0,-0.98268,1e-05,3.07297]
[1780001127720,46.2,73574.86,0.0,-0.98268,1e-05,3.07297]
[1780001127853,46.2,73575.75,0.0,-0.98266,1e-05,3.07489]
[1780001132891,46.2,73573.2,0.0,-0.9827,1e-05,3.06879]
[1780001137926,46.2,73573.25,0.0,-0.9827,1e-05,3.06965]
[1780001138933,46.2,73561.3,0.0,-0.98285,1e-05,3.04598]
[1780001139291,46.2,73561.3,0.0,-0.98285,1e-05,3.04598]
[1780001139468,46.2,73561.3,0.0,-0.98285,1e-05,3.04598]
[1780001140577,46.2,73561.3,0.0,-0.98285,1e-05,3.04613]
[1780001140725,46.2,73561.3,0.0,-0.98285,1e-05,3.04613]
[1780001140827,46.2,73558.64,0.0,-0.98288,1e-05,3.04104]
[1780001143969,46.2,73554.36,0.0,-0.98293,1e-05,3.03316]
[1780001146140,46.2,73556.23,0.0,-0.98291,1e-05,3.03706]
[1780001146218,46.2,73556.23,0.0,-0.98291,1e-05,3.03706]
[1780001147997,46.21,73548.88,0.0,-0.983,1e-05,3.02314]
[1780001149769,46.21,73548.88,0.0,-0.983,1e-05,3.02314]
[1780001149815,46.21,73546.96,0.0,-0.98302,1e-05,3.01979]
[1780001149969,46.21,73546.96,0.0,-0.98302,1e-05,3.01979]
[1780001151124,46.21,73546.0,0.0,-0.98303,1e-05,3.01813]
[1780001151222,46.21,73546.0,0.0,-0.98303,1e-05,3.01813]
[1780001156808,46.21,73544.2,0.0,-0.98304,1e-05,3.01553]
[1780001156909,46.21,73539.64,0.0,-0.9831,1e-05,3.00703]
[1780001156968,46.21,73539.64,0.0,-0.9831,1e-05,3.00703]
[1780001158109,46.21,73539.63,0.0,-0.9831,1e-05,3.00726]
[1780001158217,46.21,73539.63,0.0,-0.9831,1e-05,3.00726]
[1780001158318,46.22,73539.19,0.0,-0.9831,1e-05,3.00665]
[1780001164749,46.22,73540.02,0.0,-0.98308,1e-05,3.00955]
[1780001164970,46.22,73537.98,0.0,-0.98311,1e-05,3.00579]
[1780001170150,46.23,73537.82,0.0,-0.9831,1e-05,3.00704]
[1780001174216,46.23,73540.3,0.0,-0.98306,1e-05,3.01269]
[1780001174470,46.23,73540.3,0.0,-0.98306,1e-05,3.01269]
[1780001174685,46.23,73540.3,0.0,-0.98306,1e-05,3.01269]
[1780001174719,46.23,73540.3,0.0,-0.98306,1e-05,3.01269]
[1780001174786,46.23,73539.72,0.0,-0.98307,1e-05,3.01179]
[1780001180221,46.23,73540.2,0.0,-0.98305,1e-05,3.01423]
[1780001183102,46.24,73538.28,0.0,-0.98307,1e-05,3.01095]
[1780001183218,46.24,73538.28,0.0,-0.98307,1e-05,3.01095]
[1780001186263,46.24,73550.81,0.0,-0.98291,1e-05,3.0367]
[1780001187041,46.24,73550.81,0.0,-0.98291,1e-05,3.0367]
[1780001187226,46.24,73550.81,0.0,-0.98291,1e-05,3.0367]
[1780001187530,46.24,73550.81,0.0,-0.98291,1e-05,3.0367]
[1780001187720,46.24,73550.81,0.0,-0.98291,1e-05,3.0367]
[1780001187741,46.24,73555.15,0.0,-0.98285,1e-05,3.04552]
[1780001194319,46.24,73555.27,0.0,-0.98285,1e-05,3.04541]
[1780001198348,46.25,73561.94,0.0,-0.98276,1e-05,3.05945]
[1780001199355,46.25,73567.35,0.0,-0.98269,1e-05,3.07041]
[1780001200842,46.25,73567.35,0.0,-0.98269,1e-05,3.07041]
[1780001200967,46.25,73567.35,0.0,-0.98269,1e-05,3.07041]
[1780001204085,46.25,73565.32,0.0,-0.98271,1e-05,3.06696]
[1780001204217,46.25,73565.32,0.0,-0.98271,1e-05,3.06696]
[1780001204563,46.25,73565.32,0.0,-0.98271,1e-05,3.06696]
[1780001204665,46.25,73565.5,0.0,-0.98271,1e-05,3.06747]
[1780001207764,46.25,73566.75,0.0,-0.98269,1e-05,3.07027]
[1780001207967,46.25,73566.75,0.0,-0.98269,1e-05,3.07027]
[1780001213453,46.25,73565.86,0.0,-0.98269,1e-05,3.06951]
[1780001216759,46.26,73565.95,0.0,-0.98269,1e-05,3.06997]
[1780001216968,46.26,73565.95,0.0,-0.98269,1e-05,3.06997]
[1780001217535,46.26,73565.03,0.0,-0.9827,1e-05,3.06827]
[1780001217725,46.26,73565.03,0.0,-0.9827,1e-05,3.06827]
[1780001217736,46.26,73564.88,0.0,-0.9827,1e-05,3.06811]
[1780001221510,46.26,73554.55,0.0,-0.98283,1e-05,3.04809]
[1780001222388,46.26,73554.55,0.0,-0.98283,1e-05,3.04809]
[1780001222467,46.26,73554.55,0.0,-0.98283,1e-05,3.04809]
[1780001223015,46.26,73551.11,0.0,-0.98287,1e-05,3.04143]
[1780001226642,46.26,73551.27,0.0,-0.98287,1e-05,3.04228]
[1780001226707,46.26,73551.27,0.0,-0.98287,1e-05,3.04228]
[1780001226723,46.26,73551.27,0.0,-0.98287,1e-05,3.04228]
[1780001226824,46.26,73551.9,0.0,-0.98286,1e-05,3.0437]
[1780001232588,46.26,73552.25,0.0,-0.98285,1e-05,3.04547]
[1780001233889,46.26,73552.25,0.0,-0.98285,1e-05,3.04547]
[1780001233967,46.26,73552.25,0.0,-0.98285,1e-05,3.04547]
[1780001234667,46.27,73554.38,0.0,-0.98282,1e-05,3.04988]
[1780001234718,46.27,73554.38,0.0,-0.98282,1e-05,3.04988]
[1780001234819,46.27,73556.93,0.0,-0.98279,1e-05,3.05512]
[1780001240291,46.27,73557.29,0.0,-0.98278,1e-05,3.05663]
[1780001240467,46.27,73557.29,0.0,-0.98278,1e-05,3.05663]
[1780001243665,46.27,73560.88,0.0,-0.98273,1e-05,3.06442]
[1780001244114,46.27,73560.88,0.0,-0.98273,1e-05,3.06442]
[1780001244218,46.27,73560.88,0.0,-0.98273,1e-05,3.06442]
[1780001244231,46.27,73560.88,0.0,-0.98273,1e-05,3.06442]
[1780001244469,46.27,73560.88,0.0,-0.98273,1e-05,3.06442]
[1780001244672,46.27,73561.07,0.0,-0.98272,1e-05,3.06495]
[1780001249707,46.27,73561.3,0.0,-0.98272,1e-05,3.06502]
[1780001254816,46.27,73561.62,0.0,-0.98272,1e-05,3.0645]
[1780001254967,46.27,73561.62,0.0,-0.98272,1e-05,3.0645]
[1780001259659,46.27,73561.38,0.0,-0.98272,1e-05,3.06467]
[1780001259718,46.27,73561.38,0.0,-0.98272,1e-05,3.06467]
[1780001259783,46.27,73559.78,0.0,-0.98274,1e-05,3.06161]
[1780001260194,46.27,73559.78,0.0,-0.98274,1e-05,3.06161]
[1780001260220,46.27,73559.78,0.0,-0.98274,1e-05,3.06161]
[1780001264217,46.28,73560.34,0.0,-0.98273,1e-05,3.06325]
[1780001264472,46.28,73560.34,0.0,-0.98273,1e-05,3.06325]
[1780001264820,46.28,73559.96,0.0,-0.98273,1e-05,3.06262]
[1780001269855,46.28,73559.97,0.0,-0.98273,1e-05,3.06327]
[1780001274529,46.28,73559.47,0.0,-0.98273,1e-05,3.06277]
[1780001274719,46.28,73559.47,0.0,-0.98273,1e-05,3.06277]
[1780001279925,46.28,73559.79,0.0,-0.98272,1e-05,3.06413]
[1780001285967,46.28,73559.84,0.0,-0.98272,1e-05,3.06494]
[1780001289573,46.29,73559.71,0.0,-0.98272,1e-05,3.06503]
[1780001289719,46.29,73559.71,0.0,-0.98272,1e-05,3.06503]
[1780001289995,46.29,73559.62,0.0,-0.98272,1e-05,3.06496]
[1780001290607,46.29,73559.62,0.0,-0.98272,1e-05,3.06496]
[1780001290726,46.29,73559.62,0.0,-0.98272,1e-05,3.06496]
[1780001292010,46.29,73564.95,0.0,-0.98265,1e-05,3.07583]
[1780001293589,46.29,73565.02,0.0,-0.98265,1e-05,3.07608]
[1780001293717,46.29,73565.02,0.0,-0.98265,1e-05,3.07608]
[1780001294025,46.29,73568.69,0.0,-0.9826,1e-05,3.08352]
[1780001295031,46.29,73581.84,0.0,-0.98243,1e-05,3.11004]
[1780001297048,46.29,73579.14,0.0,-0.98246,1e-05,3.10471]
[1780001299876,46.29,73578.97,0.0,-0.98246,1e-05,3.10446]
[1780001299967,46.29,73578.97,0.0,-0.98246,1e-05,3.10446]
[1780001300068,46.29,73579.46,0.0,-0.98246,1e-05,3.10549]
[1780001307117,46.29,73580.13,0.0,-0.98245,1e-05,3.10718]
[1780001312876,46.29,73577.48,0.0,-0.98249,1e-05,3.10032]
[1780001313406,46.29,73567.01,0.0,-0.98262,1e-05,3.07951]
[1780001314718,46.29,73567.01,0.0,-0.98262,1e-05,3.07951]
[1780001314783,46.29,73565.2,0.0,-0.98265,1e-05,3.07599]
[1780001316551,46.29,73564.81,0.0,-0.98265,1e-05,3.07521]
[1780001316718,46.29,73564.81,0.0,-0.98265,1e-05,3.07521]
[1780001316782,46.29,73564.7,0.0,-0.98265,1e-05,3.07522]
[1780001323256,46.29,73564.05,0.0,-0.98265,1e-05,3.07472]
[1780001328063,46.3,73562.26,0.0,-0.98267,1e-05,3.07149]
[1780001328218,46.3,73562.26,0.0,-0.98267,1e-05,3.07161]
[1780001333326,46.3,73562.08,0.0,-0.98267,1e-05,3.07197]
[1780001335793,46.3,73561.86,0.0,-0.98267,1e-05,3.07165]
[1780001335967,46.3,73561.86,0.0,-0.98267,1e-05,3.07165]
[1780001336019,46.3,73561.47,0.0,-0.98268,1e-05,3.07099]
[1780001336531,46.3,73561.47,0.0,-0.98268,1e-05,3.07099]
[1780001336723,46.3,73561.47,0.0,-0.98268,1e-05,3.07099]
[1780001341382,46.3,73571.05,0.0,-0.98255,1e-05,3.09089]
[1780001342749,46.3,73571.05,0.0,-0.98255,1e-05,3.09089]
[1780001342967,46.3,73571.05,0.0,-0.98255,1e-05,3.09089]
[1780001342993,46.3,73577.76,0.0,-0.98246,1e-05,3.10446]
[1780001343922,46.3,73578.18,0.0,-0.98246,1e-05,3.10538]
[1780001344463,46.3,73578.18,0.0,-0.98246,1e-05,3.10538]
[1780001344722,46.3,73578.18,0.0,-0.98246,1e-05,3.10538]
[1780001350445,46.3,73580.38,0.0,-0.98242,1e-05,3.11022]
[1780001355480,46.3,73582.47,0.0,-0.98239,1e-05,3.11469]
[1780001356376,46.3,73582.47,0.0,-0.98239,1e-05,3.11469]
[1780001356468,46.3,73582.47,0.0,-0.98239,1e-05,3.11469]
[1780001356917,46.3,73582.47,0.0,-0.98239,1e-05,3.11469]
[1780001356969,46.3,73582.47,0.0,-0.98239,1e-05,3.11469]
[1780001357018,46.3,73582.07,0.0,-0.9824,1e-05,3.11393]
[1780001362529,46.31,73582.3,0.0,-0.98239,1e-05,3.11465]
[1780001363787,46.31,73582.3,0.0,-0.98239,1e-05,3.11465]
[1780001369578,46.31,73582.38,0.0,-0.98239,1e-05,3.11512]
[1780001370384,46.31,73582.38,0.0,-0.98239,1e-05,3.11512]
[1780001370471,46.31,73582.38,0.0,-0.98239,1e-05,3.11512]
[1780001370585,46.31,73582.67,0.0,-0.98239,1e-05,3.11574]
[1780001371957,46.31,73582.67,0.0,-0.98239,1e-05,3.11574]
[1780001371969,46.31,73582.67,0.0,-0.98239,1e-05,3.11574]
[1780001377634,46.31,73586.28,0.0,-0.98235,1e-05,3.12155]
[1780001381121,46.31,73586.04,0.0,-0.98235,1e-05,3.12113]
[1780001381217,46.31,73586.23,0.0,-0.98235,1e-05,3.12155]
[1780001382096,46.31,73586.23,0.0,-0.98235,1e-05,3.12155]
[1780001381663,46.31,73586.2,0.0,-0.98235,1e-05,3.12152]
[1780001382219,46.31,73586.2,0.0,-0.98235,1e-05,3.12152]
[1780001385690,46.31,73579.57,0.0,-0.98243,1e-05,3.10831]
[1780001387582,46.31,73579.64,0.0,-0.98243,1e-05,3.10851]
[1780001387718,46.31,73579.64,0.0,-0.98243,1e-05,3.10851]
[1780001388096,46.31,73579.64,0.0,-0.98243,1e-05,3.10851]
[1780001387820,46.31,73579.46,0.0,-0.98243,1e-05,3.1082]
[1780001388220,46.31,73579.46,0.0,-0.98243,1e-05,3.1082]
[1780001393748,46.31,73578.38,0.0,-0.98245,1e-05,3.10639]
[1780001396447,46.31,73578.33,0.0,-0.98245,1e-05,3.1064]
[1780001401805,46.31,73575.31,0.0,-0.98248,1e-05,3.10066]
[1780001403418,46.31,73573.71,0.0,-0.9825,1e-05,3.09751]
[1780001403471,46.31,73573.71,0.0,-0.9825,1e-05,3.09751]
[1780001403819,46.31,73572.9,0.0,-0.98251,1e-05,3.09595]
[1780001404597,46.31,73572.9,0.0,-0.98251,1e-05,3.09595]
[1780001404719,46.31,73572.9,0.0,-0.98251,1e-05,3.09595]
[1780001410868,46.31,73572.61,0.0,-0.98251,1e-05,3.0959]
[1780001415903,46.32,73576.9,0.0,-0.98246,1e-05,3.10492]
[1780001417285,46.32,73578.38,0.0,-0.98244,1e-05,3.10796]
[1780001417467,46.32,73578.38,0.0,-0.98244,1e-05,3.10796]
[1780001417921,46.32,73578.51,0.0,-0.98243,1e-05,3.10829]
[1780001418261,46.32,73578.51,0.0,-0.98243,1e-05,3.10829]
[1780001418467,46.32,73578.51,0.0,-0.98243,1e-05,3.10829]
[1780001423962,46.32,73578.22,0.0,-0.98244,1e-05,3.10807]
[1780001428998,46.32,73579.32,0.0,-0.98242,1e-05,3.11056]
[1780001429239,46.32,73579.32,0.0,-0.98242,1e-05,3.11056]
[1780001429468,46.32,73579.32,0.0,-0.98242,1e-05,3.11056]
[1780001429703,46.32,73579.32,0.0,-0.98242,1e-05,3.11056]
[1780001429723,46.32,73579.32,0.0,-0.98242,1e-05,3.11056]
[1780001429805,46.32,73579.32,0.0,-0.98242,1e-05,3.11061]
[1780001433026,46.32,73583.16,0.0,-0.98238,1e-05,3.11679]
[1780001433709,46.32,73583.16,0.0,-0.98238,1e-05,3.11679]
[1780001433726,46.32,73583.16,0.0,-0.98238,1e-05,3.11679]
[1780001440075,46.32,73583.86,0.0,-0.98237,1e-05,3.11849]
[1780001441006,46.32,73583.86,0.0,-0.98237,1e-05,3.11849]
[1780001441217,46.32,73583.86,0.0,-0.98237,1e-05,3.11849]
[1780001441082,46.32,73586.95,0.0,-0.98233,1e-05,3.12477]
[1780001442089,46.32,73587.77,0.0,-0.98231,1e-05,3.12646]
[1780001442309,46.32,73587.77,0.0,-0.98231,1e-05,3.12646]
[1780001442468,46.32,73587.77,0.0,-0.98231,1e-05,3.12646]
[1780001448131,46.32,73587.42,0.0,-0.98232,1e-05,3.12593]
[1780001453166,46.32,73587.39,0.0,-0.98232,1e-05,3.12605]
[1780001455180,46.32,73583.73,0.0,-0.98236,1e-05,3.11873]
[1780001456568,46.32,73583.45,0.0,-0.98237,1e-05,3.1182]
[1780001456718,46.32,73583.45,0.0,-0.98237,1e-05,3.1182]
[1780001457194,46.32,73583.49,0.0,-0.98237,1e-05,3.11833]
[1780001457609,46.32,73583.49,0.0,-0.98237,1e-05,3.11833]
[1780001457724,46.32,73583.49,0.0,-0.98237,1e-05,3.11833]
[1780001458478,46.32,73583.47,0.0,-0.98237,1e-05,3.11834]
[1780001464243,46.32,73583.5,0.0,-0.98236,1e-05,3.11871]
[1780001464484,46.32,73583.5,0.0,-0.98236,1e-05,3.11871]
[1780001464718,46.32,73583.5,0.0,-0.98236,1e-05,3.11871]
[1780001465250,46.32,73582.81,0.0,-0.98237,1e-05,3.11737]
[1780001465859,46.32,73582.81,0.0,-0.98237,1e-05,3.11737]
[1780001465970,46.32,73582.81,0.0,-0.98237,1e-05,3.11737]
[1780001471292,46.32,73582.31,0.0,-0.98238,1e-05,3.11667]
[1780001477334,46.32,73583.75,0.0,-0.98236,1e-05,3.11987]
[1780001480834,46.32,73583.97,0.0,-0.98235,1e-05,3.12041]
[1780001480974,46.32,73583.97,0.0,-0.98235,1e-05,3.12041]
[1780001481290,46.33,73586.58,0.0,-0.98232,1e-05,3.12577]
[1780001482047,46.33,73586.58,0.0,-0.98232,1e-05,3.12577]
[1780001482224,46.33,73586.58,0.0,-0.98232,1e-05,3.12577]
[1780001487258,46.33,73586.67,0.0,-0.98232,1e-05,3.12613]
[1780001490615,46.33,73587.09,0.0,-0.98231,1e-05,3.12713]
[1780001490717,46.33,73587.09,0.0,-0.98231,1e-05,3.12713]
[1780001490774,46.33,73587.08,0.0,-0.98231,1e-05,3.12714]
[1780001491320,46.33,73587.08,0.0,-0.98231,1e-05,3.12714]
[1780001491468,46.33,73587.08,0.0,-0.98231,1e-05,3.12714]
[1780001497474,46.33,73587.32,0.0,-0.98231,1e-05,3.12614]
[1780001500056,46.33,73587.32,0.0,-0.98231,1e-05,3.12614]
[1780001500137,46.33,73587.32,0.0,-0.98231,1e-05,3.12614]
[1780001500214,46.33,73585.06,0.0,-0.98234,1e-05,3.12165]
[1780001501309,46.33,73585.06,0.0,-0.98234,1e-05,3.12165]
[1780001501469,46.33,73584.68,0.0,-0.98235,1e-05,3.12092]
[1780001506537,46.33,73583.5,0.0,-0.98236,1e-05,3.11883]
[1780001511572,46.33,73583.68,0.0,-0.98236,1e-05,3.11944]
[1780001514535,46.33,73583.95,0.0,-0.98235,1e-05,3.12008]
[1780001514718,46.33,73583.95,0.0,-0.98235,1e-05,3.12008]
[1780001515226,46.33,73583.95,0.0,-0.98235,1e-05,3.12008]
[1780001514820,46.33,73583.95,0.0,-0.98235,1e-05,3.12012]
[1780001515467,46.33,73583.95,0.0,-0.98235,1e-05,3.12012]
[1780001520634,46.33,73583.48,0.0,-0.98236,1e-05,3.11945]
[1780001522649,46.33,73585.23,0.0,-0.98233,1e-05,3.12308]
[1780001523544,46.33,73585.23,0.0,-0.98233,1e-05,3.12308]
[1780001523720,46.33,73585.23,0.0,-0.98233,1e-05,3.12308]
[1780001526719,46.33,73585.35,0.0,-0.98233,1e-05,3.12345]
[1780001526820,46.33,73584.67,0.0,-0.98234,1e-05,3.12211]
[1780001532719,46.33,73584.73,0.0,-0.98234,1e-05,3.12248]
[1780001537754,46.33,73584.71,0.0,-0.98234,1e-05,3.12265]
[1780001538667,46.33,73584.71,0.0,-0.98234,1e-05,3.12265]
[1780001538721,46.33,73584.71,0.0,-0.98234,1e-05,3.12265]
[1780001543395,46.33,73584.8,0.0,-0.98233,1e-05,3.12303]
[1780001544375,46.33,73584.8,0.0,-0.98233,1e-05,3.12307]
[1780001544467,46.33,73584.8,0.0,-0.98233,1e-05,3.12307]
[1780001544803,46.33,73584.71,0.0,-0.98233,1e-05,3.12293]
[1780001549838,46.33,73584.78,0.0,-0.98233,1e-05,3.12327]
[1780001551752,46.33,73584.87,0.0,-0.98233,1e-05,3.12349]
[1780001551972,46.33,73584.87,0.0,-0.98233,1e-05,3.12349]
[1780001558651,46.34,73583.89,0.0,-0.98235,1e-05,3.12003]
[1780001558724,46.34,73583.89,0.0,-0.98235,1e-05,3.12003]
[1780001559213,46.34,73583.89,0.0,-0.98235,1e-05,3.12003]
[1780001559217,46.34,73583.89,0.0,-0.98235,1e-05,3.12003]
[1780001559314,46.34,73583.21,0.0,-0.98236,1e-05,3.11874]
[1780001571369,46.34,73583.11,0.0,-0.98236,1e-05,3.11873]
[1780001570985,46.34,73579.04,0.0,-0.98241,1e-05,3.11088]
[1780001571469,46.34,73579.04,0.0,-0.98241,1e-05,3.11088]
[1780001572318,46.34,73579.04,0.0,-0.98241,1e-05,3.11088]
[1780001574006,46.34,73572.19,0.0,-0.9825,1e-05,3.09729]
[1780001575015,46.34,73565.88,0.0,-0.98258,1e-05,3.08472]
[1780001576947,46.34,73564.18,0.0,-0.9826,1e-05,3.08142]
[1780001576968,46.34,73564.18,0.0,-0.9826,1e-05,3.08142]
[1780001579003,46.34,73561.98,0.0,-0.98263,1e-05,3.07724]
[1780001579217,46.34,73561.98,0.0,-0.98263,1e-05,3.07724]
[1780001579229,46.34,73561.46,0.0,-0.98263,1e-05,3.07631]
[1780001582066,46.34,73556.88,0.0,-0.98269,1e-05,3.06753]
[1780001584329,46.34,73555.94,0.0,-0.9827,1e-05,3.06578]
[1780001584470,46.34,73555.84,0.0,-0.9827,1e-05,3.06572]
[1780001590122,46.34,73554.21,0.0,-0.98272,1e-05,3.06334]
[1780001595157,46.35,73553.68,0.0,-0.98272,1e-05,3.06303]
[1780001600187,46.35,73552.92,0.0,-0.98273,1e-05,3.06215]
[1780001600218,46.35,73552.92,0.0,-0.98273,1e-05,3.06215]
[1780001603617,46.35,73553.89,0.0,-0.98271,1e-05,3.06471]
[1780001603821,46.35,73553.89,0.0,-0.98271,1e-05,3.06471]
[1780001603967,46.35,73553.89,0.0,-0.98271,1e-05,3.06471]
[1780001604220,46.35,73553.91,0.0,-0.98271,1e-05,3.06491]
[1780001608248,46.35,73559.16,0.0,-0.98264,1e-05,3.076]
[1780001609255,46.35,73563.22,0.0,-0.98258,1e-05,3.08426]
[1780001609801,46.35,73563.22,0.0,-0.98258,1e-05,3.08426]
[1780001609969,46.35,73563.22,0.0,-0.98258,1e-05,3.08426]
[1780001615302,46.36,73563.63,0.0,-0.98258,1e-05,3.08413]
[1780001616118,46.36,73563.63,0.0,-0.98258,1e-05,3.08413]
[1780001616218,46.36,73563.63,0.0,-0.98258,1e-05,3.08413]
[1780001616673,46.36,73564.26,0.0,-0.98257,1e-05,3.08551]
[1780001616718,46.36,73564.26,0.0,-0.98257,1e-05,3.08551]
[1780001617316,46.36,73564.06,0.0,-0.98257,1e-05,3.08523]
[1780001624365,46.36,73563.75,0.0,-0.98257,1e-05,3.08546]
[1780001629401,46.36,73563.92,0.0,-0.98257,1e-05,3.0864]
[1780001632075,46.36,73564.85,0.0,-0.98255,1e-05,3.0885]
[1780001632220,46.36,73564.85,0.0,-0.98255,1e-05,3.0885]
[1780001633105,46.36,73564.93,0.0,-0.98256,1e-05,3.08765]
[1780001633218,46.36,73564.93,0.0,-0.98256,1e-05,3.08765]
[1780001633430,46.36,73565.25,0.0,-0.98256,1e-05,3.08728]
[1780001638464,46.36,73564.87,0.0,-0.98256,1e-05,3.0871]
[1780001644140,46.36,73565.09,0.0,-0.98256,1e-05,3.08801]
[1780001644219,46.36,73565.09,0.0,-0.98256,1e-05,3.08801]
[1780001649964,46.36,73565.24,0.0,-0.98255,1e-05,3.08899]
[1780001650217,46.36,73565.24,0.0,-0.98255,1e-05,3.08899]
[1780001650265,46.36,73565.05,0.0,-0.98255,1e-05,3.08884]
[1780001655584,46.37,73565.2,0.0,-0.98254,1e-05,3.08981]
[1780001657154,46.37,73565.2,0.0,-0.98254,1e-05,3.08981]
[1780001657218,46.37,73565.2,0.0,-0.98254,1e-05,3.08981]
[1780001663640,46.37,73564.81,0.0,-0.98254,1e-05,3.08985]
[1780001665076,46.37,73564.81,0.0,-0.98254,1e-05,3.08985]
[1780001665223,46.37,73564.81,0.0,-0.98254,1e-05,3.08985]
[1780001665862,46.37,73564.8,0.0,-0.98254,1e-05,3.08993]
[1780001665967,46.37,73564.8,0.0,-0.98254,1e-05,3.08993]
[1780001666068,46.37,73564.79,0.0,-0.98254,1e-05,3.09001]
[1780001671696,46.37,73564.73,0.0,-0.98255,1e-05,3.08875]
[1780001676731,46.37,73564.52,0.0,-0.98255,1e-05,3.08881]
[1780001678914,46.37,73564.31,0.0,-0.98255,1e-05,3.08849]
[1780001678967,46.37,73564.31,0.0,-0.98255,1e-05,3.08849]
[1780001684787,46.37,73564.41,0.0,-0.98255,1e-05,3.08933]
[1780001686718,46.38,73564.78,0.0,-0.98254,1e-05,3.09016]
[1780001691838,46.38,73564.76,0.0,-0.98254,1e-05,3.09064]
[1780001693329,46.38,73564.76,0.0,-0.98254,1e-05,3.09064]
[1780001693467,46.38,73564.76,0.0,-0.98254,1e-05,3.09064]
[1780001694318,46.38,73567.89,0.0,-0.9825,1e-05,3.09701]
[1780001694467,46.38,73567.89,0.0,-0.9825,1e-05,3.09701]
[1780001694405,46.38,73565.75,0.0,-0.98252,1e-05,3.09279]
[1780001699894,46.38,73564.52,0.0,-0.98254,1e-05,3.09084]
[1780001700843,46.38,73564.52,0.0,-0.98254,1e-05,3.09084]
[1780001700968,46.38,73564.52,0.0,-0.98254,1e-05,3.09084]
[1780001702104,46.38,73564.19,0.0,-0.98254,1e-05,3.09026]
[1780001702218,46.38,73564.19,0.0,-0.98254,1e-05,3.09026]
[1780001702319,46.38,73558.44,0.0,-0.98261,1e-05,3.07884]
[1780001706943,46.38,73554.76,0.0,-0.98266,1e-05,3.07203]
[1780001707812,46.38,73554.76,0.0,-0.98266,1e-05,3.07203]
[1780001707972,46.38,73554.76,0.0,-0.98266,1e-05,3.07203]
[1780001709868,46.38,73552.45,0.0,-0.98269,1e-05,3.06767]
[1780001709969,46.38,73552.45,0.0,-0.98269,1e-05,3.06767]
[1780001710070,46.38,73554.23,0.0,-0.98266,1e-05,3.07135]
[1780001716008,46.39,73547.88,0.0,-0.98274,1e-05,3.05949]
[1780001717013,46.39,73539.2,0.0,-0.98285,1e-05,3.04241]
[1780001718022,46.39,73533.71,0.0,-0.98292,1e-05,3.03174]
[1780001719028,46.39,73502.21,0.0,-0.98331,1e-05,2.97023]
[1780001720180,46.39,73502.21,0.0,-0.98331,1e-05,2.97023]
[1780001720216,46.39,73498.37,0.0,-0.98336,1e-05,2.96307]
[1780001721958,46.39,73498.45,0.0,-0.98336,1e-05,2.96354]
[1780001727084,46.4,73497.33,0.0,-0.98336,1e-05,2.96322]
[1780001732118,46.4,73497.23,0.0,-0.98336,1e-05,2.96285]
[1780001737154,46.41,73497.56,0.0,-0.98334,1e-05,2.96496]
[1780001738359,46.41,73497.56,0.0,-0.98334,1e-05,2.96496]
[1780001738466,46.41,73497.56,0.0,-0.98334,1e-05,2.96496]
[1780001740073,46.41,73497.77,0.0,-0.98334,1e-05,2.96595]
[1780001740217,46.41,73497.77,0.0,-0.98334,1e-05,2.96595]
[1780001740319,46.41,73497.77,0.0,-0.98334,1e-05,2.96623]
[1780001746217,46.41,73498.83,0.0,-0.98331,1e-05,2.96996]
[1780001751252,46.42,73498.62,0.0,-0.98331,1e-05,2.9709]
[1780001752537,46.42,73498.62,0.0,-0.98331,1e-05,2.9709]
[1780001752718,46.42,73499.03,0.0,-0.9833,1e-05,2.97196]
[1780001757295,46.42,73503.61,0.0,-0.98323,1e-05,2.98217]
[1780001757580,46.42,73503.61,0.0,-0.98323,1e-05,2.98217]
[1780001757719,46.42,73503.61,0.0,-0.98323,1e-05,2.98217]
[1780001758301,46.42,73504.56,0.0,-0.98322,1e-05,2.98427]
[1780001758791,46.42,73504.56,0.0,-0.98322,1e-05,2.98427]
[1780001758975,46.42,73504.56,0.0,-0.98322,1e-05,2.98427]
[1780001764345,46.43,73505.14,0.0,-0.9832,1e-05,2.98682]
[1780001766821,46.43,73504.83,0.0,-0.9832,1e-05,2.98669]
[1780001767366,46.43,73498.39,0.0,-0.98328,1e-05,2.97438]
[1780001767879,46.43,73498.39,0.0,-0.98328,1e-05,2.97438]
[1780001767968,46.43,73498.39,0.0,-0.98328,1e-05,2.97438]
[1780001768373,46.43,73494.19,0.0,-0.98333,1e-05,2.96648]
[1780001768933,46.43,73494.19,0.0,-0.98333,1e-05,2.96648]
[1780001768968,46.43,73494.19,0.0,-0.98333,1e-05,2.96648]
[1780001769381,46.43,73494.14,0.0,-0.98333,1e-05,2.96665]
[1780001773409,46.44,73486.18,0.0,-0.98342,1e-05,2.95229]
[1780001774414,46.44,73483.02,0.0,-0.98346,1e-05,2.94648]
[1780001775309,46.44,73483.02,0.0,-0.98346,1e-05,2.94648]
[1780001775467,46.44,73483.02,0.0,-0.98346,1e-05,2.94648]
[1780001778443,46.44,73475.35,0.0,-0.98355,1e-05,2.93291]
[1780001781464,46.45,73474.07,0.0,-0.98356,1e-05,2.93142]
[1780001782435,46.45,73474.07,0.0,-0.98356,1e-05,2.93142]
[1780001782467,46.45,73474.07,0.0,-0.98356,1e-05,2.93142]
[1780001784338,46.45,73476.19,0.0,-0.98353,1e-05,2.93615]
[1780001784470,46.45,73476.19,0.0,-0.98353,1e-05,2.93615]
[1780001784485,46.45,73476.01,0.0,-0.98353,1e-05,2.93612]
[1780001785492,46.45,73472.48,0.0,-0.98357,1e-05,2.92965]
[1780001787390,46.45,73470.35,0.0,-0.98359,1e-05,2.9259]
[1780001787469,46.45,73470.35,0.0,-0.98359,1e-05,2.9259]
[1780001793548,46.46,73471.52,0.0,-0.98357,1e-05,2.92885]
[1780001794475,46.46,73471.52,0.0,-0.98357,1e-05,2.92885]
[1780001794718,46.46,73471.0,0.0,-0.98358,1e-05,2.92819]
[1780001795569,46.46,73471.0,0.0,-0.98358,1e-05,2.92819]
[1780001795591,46.46,73470.94,0.0,-0.98358,1e-05,2.92841]
[1780001795719,46.46,73470.94,0.0,-0.98358,1e-05,2.92841]
[1780001801604,46.47,73476.06,0.0,-0.9835,1e-05,2.94024]
[1780001802556,46.47,73476.06,0.0,-0.9835,1e-05,2.94024]
[1780001802612,46.47,73482.39,0.0,-0.98342,1e-05,2.95277]
[1780001802718,46.47,73482.39,0.0,-0.98342,1e-05,2.95277]
[1780001806640,46.47,73482.88,0.0,-0.98341,1e-05,2.9549]
[1780001808503,46.47,73482.88,0.0,-0.98341,1e-05,2.9549]
[1780001808549,46.48,73487.43,0.0,-0.98334,1e-05,2.96428]
[1780001808719,46.48,73487.43,0.0,-0.98334,1e-05,2.96428]
[1780001809911,46.48,73489.64,0.0,-0.98332,1e-05,2.96884]
[1780001809968,46.48,73489.64,0.0,-0.98332,1e-05,2.96884]
[1780001810012,46.48,73490.26,0.0,-0.98331,1e-05,2.9703]
[1780001815703,46.48,73490.25,0.0,-0.9833,1e-05,2.97156]
[1780001818735,46.48,73491.33,0.0,-0.98328,1e-05,2.97416]
[1780001818969,46.48,73491.33,0.0,-0.98328,1e-05,2.97416]
[1780001825047,46.49,73491.37,0.0,-0.98327,1e-05,2.97597]
[1780001825217,46.49,73491.37,0.0,-0.98327,1e-05,2.97597]
[1780001826169,46.49,73491.46,0.0,-0.98327,1e-05,2.97639]
[1780001826222,46.49,73491.46,0.0,-0.98327,1e-05,2.97639]
[1780001826316,46.49,73490.78,0.0,-0.98327,1e-05,2.97531]
[1780001833831,46.5,73490.84,0.0,-0.98326,1e-05,2.97737]
[1780001835101,46.5,73490.84,0.0,-0.98326,1e-05,2.97737]
[1780001835218,46.5,73490.84,0.0,-0.98326,1e-05,2.97737]
[1780001840882,46.5,73488.98,0.0,-0.98327,1e-05,2.97541]
[1780001842950,46.5,73487.89,0.0,-0.98328,1e-05,2.97353]
[1780001842967,46.5,73487.89,0.0,-0.98328,1e-05,2.97353]
[1780001843156,46.5,73487.57,0.0,-0.98329,1e-05,2.97314]
[1780001848165,46.51,73487.91,0.0,-0.98328,1e-05,2.97475]
[1780001850673,46.51,73486.37,0.0,-0.98329,1e-05,2.97247]
[1780001850719,46.51,73486.37,0.0,-0.98329,1e-05,2.97247]
[1780001850952,46.51,73485.63,0.0,-0.9833,1e-05,2.97127]
[1780001851968,46.51,73485.63,0.0,-0.9833,1e-05,2.97127]
[1780001855968,46.51,73486.97,0.0,-0.98328,1e-05,2.97314]
[1780001858971,46.51,73488.68,0.0,-0.98327,1e-05,2.97605]
[1780001859219,46.51,73488.68,0.0,-0.98327,1e-05,2.97605]
[1780001859320,46.51,73491.25,0.0,-0.98323,1e-05,2.98128]
[1780001859967,46.51,73491.25,0.0,-0.98323,1e-05,2.98128]
[1780001864369,46.52,73491.03,0.0,-0.98323,1e-05,2.98172]
[1780001864468,46.52,73491.03,0.0,-0.98323,1e-05,2.98172]
[1780001866001,46.52,73490.37,0.0,-0.98323,1e-05,2.98087]
[1780001866217,46.52,73490.37,0.0,-0.98323,1e-05,2.98087]
[1780001866319,46.52,73487.56,0.0,-0.98327,1e-05,2.97564]
[1780001869165,46.52,73485.5,0.0,-0.98329,1e-05,2.9721]
[1780001869217,46.52,73485.5,0.0,-0.98329,1e-05,2.9721]
[1780001875129,46.53,73482.87,0.0,-0.98331,1e-05,2.9687]
[1780001876245,46.53,73482.87,0.0,-0.98331,1e-05,2.9687]
[1780001876469,46.53,73482.87,0.0,-0.98331,1e-05,2.9687]
[1780001876529,46.53,73482.71,0.0,-0.98331,1e-05,2.96863]
[1780001876841,46.53,73482.71,0.0,-0.98331,1e-05,2.96863]
[1780001876967,46.53,73482.71,0.0,-0.98331,1e-05,2.96863]
[1780001882178,46.53,73481.86,0.0,-0.98331,1e-05,2.96845]
[1780001885451,46.53,73481.88,0.0,-0.98331,1e-05,2.96873]
[1780001885468,46.53,73481.88,0.0,-0.98331,1e-05,2.96873]
[1780001885553,46.53,73481.44,0.0,-0.98331,1e-05,2.96837]
[1780001886080,46.53,73481.44,0.0,-0.98331,1e-05,2.96837]
[1780001886218,46.53,73481.44,0.0,-0.98331,1e-05,2.96837]
[1780001892248,46.54,73481.28,0.0,-0.9833,1e-05,2.96979]
[1780001896391,46.54,73482.49,0.0,-0.98329,1e-05,2.97287]
[1780001896467,46.54,73482.49,0.0,-0.98329,1e-05,2.97287]
[1780001896558,46.54,73482.49,0.0,-0.98329,1e-05,2.97287]
[1780001896568,46.54,73482.85,0.0,-0.98328,1e-05,2.97381]
[1780001896719,46.54,73482.85,0.0,-0.98328,1e-05,2.97381]
[1780001901737,46.55,73484.3,0.0,-0.98325,1e-05,2.97782]
[1780001901920,46.55,73484.3,0.0,-0.98325,1e-05,2.97782]
[1780001901969,46.55,73484.3,0.0,-0.98325,1e-05,2.97782]
[1780001902318,46.55,73483.91,0.0,-0.98326,1e-05,2.9773]
[1780001907353,46.55,73483.9,0.0,-0.98325,1e-05,2.97846]
[1780001910392,46.55,73483.78,0.0,-0.98325,1e-05,2.97847]
[1780001910469,46.55,73483.78,0.0,-0.98325,1e-05,2.97847]
[1780001910572,46.55,73483.93,0.0,-0.98324,1e-05,2.97923]
[1780001910963,46.55,73483.93,0.0,-0.98324,1e-05,2.97923]
[1780001911217,46.55,73483.93,0.0,-0.98324,1e-05,2.97923]
[1780001914637,46.56,73484.01,0.0,-0.98325,1e-05,2.97842]
[1780001914721,46.56,73484.01,0.0,-0.98325,1e-05,2.97842]
[1780001914664,46.56,73484.05,0.0,-0.98324,1e-05,2.97874]
[1780001914743,46.56,73484.05,0.0,-0.98324,1e-05,2.97874]
[1780001914968,46.56,73484.05,0.0,-0.98324,1e-05,2.97874]
[1780001920444,46.56,73482.66,0.0,-0.98325,1e-05,2.9775]
[1780001921933,46.56,73481.36,0.0,-0.98327,1e-05,2.97522]
[1780001921967,46.56,73481.36,0.0,-0.98327,1e-05,2.97522]
[1780001922458,46.56,73480.74,0.0,-0.98327,1e-05,2.97427]
[1780001922762,46.56,73480.74,0.0,-0.98327,1e-05,2.97427]
[1780001922969,46.56,73480.74,0.0,-0.98327,1e-05,2.97427]
[1780001926229,46.57,73478.44,0.0,-0.9833,1e-05,2.97055]
[1780001926416,46.57,73478.44,0.0,-0.9833,1e-05,2.97055]
[1780001926469,46.57,73478.44,0.0,-0.9833,1e-05,2.97055]
[1780001926486,46.57,73474.82,0.0,-0.98334,1e-05,2.9638]
[1780001931572,46.57,73474.99,0.0,-0.98334,1e-05,2.9641]
[1780001931719,46.57,73474.99,0.0,-0.98334,1e-05,2.9641]
[1780001931673,46.57,73480.43,0.0,-0.98327,1e-05,2.9749]
[1780001931921,46.57,73480.43,0.0,-0.98327,1e-05,2.9749]
[1780001931968,46.57,73480.43,0.0,-0.98327,1e-05,2.9749]
[1780001935388,46.57,73482.22,0.0,-0.98324,1e-05,2.9791]
[1780001936162,46.57,73483.15,0.0,-0.98323,1e-05,2.98115]
[1780001936218,46.57,73483.15,0.0,-0.98323,1e-05,2.98115]
[1780001936564,46.57,73483.15,0.0,-0.98323,1e-05,2.98115]
[1780001936718,46.57,73483.15,0.0,-0.98323,1e-05,2.98115]
[1780001936729,46.57,73482.7,0.0,-0.98323,1e-05,2.98051]
[1780001940568,46.57,73481.55,0.0,-0.98324,1e-05,2.97899]
[1780001945621,46.58,73482.54,0.0,-0.98322,1e-05,2.98233]
[1780001950655,46.58,73482.99,0.0,-0.98321,1e-05,2.98436]
[1780001951035,46.58,73482.99,0.0,-0.98321,1e-05,2.98436]
[1780001951217,46.58,73482.99,0.0,-0.98321,1e-05,2.98436]
[1780001956698,46.59,73483.58,0.0,-0.98319,1e-05,2.98684]
[1780001961733,46.59,73482.1,0.0,-0.9832,1e-05,2.98508]
[1780001966769,46.6,73481.96,0.0,-0.9832,1e-05,2.98592]
[1780001971804,46.6,73478.86,0.0,-0.98324,1e-05,2.97931]
[1780001976839,46.6,73476.36,0.0,-0.98326,1e-05,2.97561]
[1780001983888,46.61,73476.75,0.0,-0.98324,1e-05,2.97824]
[1780001990937,46.62,73479.59,0.0,-0.9832,1e-05,2.98537]
[1780001995972,46.62,73482.19,0.0,-0.98316,1e-05,2.9915]
[1780002001007,46.62,73493.77,0.0,-0.98301,1e-05,3.01514]
[1780002002014,46.62,73502.93,0.0,-0.98289,1e-05,3.03328]
[1780002003021,46.62,73503.3,0.0,-0.98288,1e-05,3.03415]
[1780002008058,46.63,73504.27,0.0,-0.98287,1e-05,3.03674]
[1780002016116,46.63,73503.89,0.0,-0.98286,1e-05,3.03705]
[1780002021151,46.62,73503.84,0.0,-0.98288,1e-05,3.03453]
[1780002026187,46.61,73502.0,0.0,-0.98292,1e-05,3.029]
[1780002031222,46.61,73501.03,0.0,-0.98296,1e-05,3.0226]
[1780002036257,46.6,73501.08,0.0,-0.98297,1e-05,3.02043]
[1780002041294,46.59,73503.44,0.0,-0.98296,1e-05,3.02279]
[1780002046329,46.58,73504.09,0.0,-0.98296,1e-05,3.02179]
[1780002048343,46.58,73512.96,0.0,-0.98286,1e-05,3.03833]
[1780002049350,46.58,73515.66,0.0,-0.98282,1e-05,3.04317]
[1780002050357,46.58,73509.02,0.0,-0.98291,1e-05,3.0296]
[1780002051364,46.57,73505.98,0.0,-0.98295,1e-05,3.02316]
[1780002054309,46.57,73505.7,0.0,-0.98296,1e-05,3.02171]
[1780002054468,46.57,73505.7,0.0,-0.98296,1e-05,3.02171]
[1780002054652,46.57,73505.7,0.0,-0.98297,1e-05,3.02127]
[1780002055723,46.57,73505.7,0.0,-0.98297,1e-05,3.02127]
[1780002055966,46.57,73505.65,0.0,-0.98297,1e-05,3.02072]
[1780002058424,46.56,73509.05,0.0,-0.98294,1e-05,3.02607]
[1780002059431,46.56,73505.14,0.0,-0.98299,1e-05,3.01795]
[1780002060350,46.56,73505.14,0.0,-0.98299,1e-05,3.01795]
[1780002060470,46.56,73505.14,0.0,-0.98299,1e-05,3.01795]
[1780002060800,46.56,73505.14,0.0,-0.98299,1e-05,3.01795]
[1780002060819,46.56,73502.34,0.0,-0.98303,1e-05,3.01202]
[1780002060967,46.56,73502.34,0.0,-0.98303,1e-05,3.01202]
[1780002067488,46.55,73500.4,0.0,-0.98307,1e-05,3.00531]
[1780002071795,46.55,73500.22,0.0,-0.98308,1e-05,3.00372]
[1780002071819,46.55,73500.31,0.0,-0.98308,1e-05,3.00349]
[1780002071981,46.55,73500.31,0.0,-0.98308,1e-05,3.00349]
[1780002072165,46.55,73500.31,0.0,-0.98308,1e-05,3.00349]
[1780002072219,46.55,73500.31,0.0,-0.98308,1e-05,3.00349]
[1780002072523,46.54,73502.88,0.0,-0.98305,1e-05,3.00811]
[1780002077558,46.54,73503.65,0.0,-0.98306,1e-05,3.00756]
[1780002081788,46.53,73503.91,0.0,-0.98306,1e-05,3.00725]
[1780002081889,46.53,73504.03,0.0,-0.98306,1e-05,3.00667]
[1780002081971,46.53,73504.03,0.0,-0.98306,1e-05,3.00667]
[1780002082152,46.53,73504.03,0.0,-0.98306,1e-05,3.00667]
[1780002082218,46.53,73504.03,0.0,-0.98306,1e-05,3.00667]
[1780002082593,46.53,73504.3,0.0,-0.98306,1e-05,3.00679]
[1780002087627,46.52,73504.36,0.0,-0.98307,1e-05,3.00489]
[1780002091656,46.52,73507.14,0.0,-0.98306,1e-05,3.00704]
[1780002093219,46.52,73507.37,0.0,-0.98306,1e-05,3.00708]
[1780002093468,46.52,73507.37,0.0,-0.98306,1e-05,3.00708]
[1780002093478,46.52,73507.37,0.0,-0.98306,1e-05,3.00708]
[1780002093661,46.52,73507.37,0.0,-0.98306,1e-05,3.00708]
[1780002093719,46.52,73507.37,0.0,-0.98306,1e-05,3.00708]
[1780002093745,46.52,73507.34,0.0,-0.98306,1e-05,3.00661]
[1780002099712,46.51,73505.21,0.0,-0.9831,1e-05,3.00005]
[1780002102733,46.5,73502.25,0.0,-0.98315,1e-05,2.99309]
[1780002104949,46.5,73503.18,0.0,-0.98314,1e-05,2.99452]
[1780002104967,46.5,73503.18,0.0,-0.98314,1e-05,2.99452]
[1780002105177,46.5,73503.18,0.0,-0.98314,1e-05,2.99452]
[1780002105220,46.5,73503.18,0.0,-0.98314,1e-05,2.99452]
[1780002105754,46.5,73503.32,0.0,-0.98314,1e-05,2.99403]
[1780002110789,46.49,73503.52,0.0,-0.98315,1e-05,2.99251]
[1780002111865,46.49,73503.52,0.0,-0.98315,1e-05,2.99251]
[1780002111928,46.49,73503.61,0.0,-0.98315,1e-05,2.99231]
[1780002111969,46.49,73503.61,0.0,-0.98315,1e-05,2.99231]
[1780002112294,46.49,73503.61,0.0,-0.98315,1e-05,2.99231]
[1780002112467,46.49,73503.61,0.0,-0.98315,1e-05,2.99231]
[1780002112569,46.49,73503.61,0.0,-0.98316,1e-05,2.99192]
[1780002118846,46.48,73504.21,0.0,-0.98316,1e-05,2.99082]
[1780002119828,46.48,73504.21,0.0,-0.98316,1e-05,2.99082]
[1780002119929,46.48,73506.51,0.0,-0.98314,1e-05,2.99493]
[1780002119969,46.48,73506.51,0.0,-0.98314,1e-05,2.99493]
[1780002120400,46.48,73506.51,0.0,-0.98314,1e-05,2.99493]
[1780002120467,46.48,73506.51,0.0,-0.98314,1e-05,2.99493]
[1780002120859,46.48,73511.88,0.0,-0.98307,1e-05,3.00505]
[1780002122873,46.48,73517.38,0.0,-0.98301,1e-05,3.01501]
[1780002124859,46.48,73518.24,0.0,-0.983,1e-05,3.01629]
[1780002124967,46.47,73519.21,0.0,-0.98299,1e-05,3.01778]
[1780002126540,46.47,73518.99,0.0,-0.983,1e-05,3.01692]
[1780002126721,46.47,73518.99,0.0,-0.983,1e-05,3.01692]
[1780002126901,46.47,73518.95,0.0,-0.983,1e-05,3.01643]
[1780002131937,46.47,73516.72,0.0,-0.98304,1e-05,3.01]
[1780002132944,46.46,73507.65,0.0,-0.98316,1e-05,2.99186]
[1780002133951,46.46,73504.71,0.0,-0.9832,1e-05,2.98573]
[1780002134213,46.46,73504.71,0.0,-0.9832,1e-05,2.98573]
[1780002134339,46.46,73504.71,0.0,-0.9832,1e-05,2.98573]
[1780002134468,46.46,73504.71,0.0,-0.9832,1e-05,2.98573]
[1780002134958,46.46,73503.87,0.0,-0.98321,1e-05,2.98373]
[1780002135965,46.46,73500.17,0.0,-0.98326,1e-05,2.97618]
[1780002138234,46.46,73498.78,0.0,-0.98328,1e-05,2.97313]
[1780002138469,46.46,73498.78,0.0,-0.98328,1e-05,2.97313]
[1780002138602,46.46,73498.78,0.0,-0.98328,1e-05,2.97313]
[1780002138720,46.46,73498.78,0.0,-0.98328,1e-05,2.97313]
[1780002138811,46.46,73498.16,0.0,-0.98329,1e-05,2.97127]
[1780002144022,46.45,73497.8,0.0,-0.98331,1e-05,2.96893]
[1780002146413,46.45,73497.8,0.0,-0.98331,1e-05,2.96828]
[1780002146468,46.45,73497.8,0.0,-0.98331,1e-05,2.96828]
[1780002146515,46.45,73497.8,0.0,-0.98331,1e-05,2.96795]
[1780002147012,46.45,73497.8,0.0,-0.98331,1e-05,2.96795]
[1780002147231,46.45,73497.8,0.0,-0.98331,1e-05,2.96795]
[1780002148051,46.45,73494.15,0.0,-0.98336,1e-05,2.96055]
[1780002149057,46.45,73490.2,0.0,-0.98341,1e-05,2.95258]
[1780002151071,46.44,73489.71,0.0,-0.98343,1e-05,2.94935]
[1780002156106,46.44,73489.35,0.0,-0.98345,1e-05,2.94722]
[1780002161141,46.43,73490.19,0.0,-0.98345,1e-05,2.94715]
[1780002163407,46.43,73489.9,0.0,-0.98345,1e-05,2.94631]
[1780002163467,46.43,73489.9,0.0,-0.98345,1e-05,2.94631]
[1780002163750,46.43,73489.9,0.0,-0.98345,1e-05,2.94631]
[1780002163967,46.43,73489.9,0.0,-0.98345,1e-05,2.94631]
[1780002163828,46.43,73489.99,0.0,-0.98345,1e-05,2.9462]
[1780002169196,46.43,73490.14,0.0,-0.98346,1e-05,2.94483]
[1780002174232,46.42,73490.15,0.0,-0.98347,1e-05,2.94348]
[1780002179266,46.42,73490.21,0.0,-0.98348,1e-05,2.94225]
[1780002180525,46.42,73490.21,0.0,-0.98348,1e-05,2.94225]
[1780002180554,46.42,73490.21,0.0,-0.98348,1e-05,2.94225]
[1780002180626,46.42,73490.13,0.0,-0.98348,1e-05,2.94182]
[1780002181251,46.42,73490.13,0.0,-0.98348,1e-05,2.94182]
[1780002181467,46.42,73490.13,0.0,-0.98348,1e-05,2.94182]
[1780002187323,46.41,73489.15,0.0,-0.98351,1e-05,2.93811]
[1780002188698,46.41,73489.15,0.0,-0.98351,1e-05,2.93811]
[1780002188717,46.41,73489.15,0.0,-0.98351,1e-05,2.93811]
[1780002188799,46.41,73489.02,0.0,-0.98351,1e-05,2.9376]
[1780002189558,46.41,73489.02,0.0,-0.98351,1e-05,2.9376]
[1780002189718,46.41,73489.02,0.0,-0.98351,1e-05,2.9376]
[1780002192430,46.41,73487.86,0.0,-0.98353,1e-05,2.93459]
[1780002192471,46.41,73487.86,0.0,-0.98353,1e-05,2.93459]
[1780002192638,46.4,73491.06,0.0,-0.98349,1e-05,2.94051]
[1780002193080,46.4,73491.06,0.0,-0.98349,1e-05,2.94051]
[1780002193216,46.4,73491.06,0.0,-0.98349,1e-05,2.94051]
[1780002193367,46.41,73496.5,0.0,-0.98342,1e-05,2.95137]
[1780002195381,46.4,73497.57,0.0,-0.98341,1e-05,2.95287]
[1780002199969,46.4,73497.84,0.0,-0.98341,1e-05,2.95253]
[1780002200024,46.4,73497.88,0.0,-0.98341,1e-05,2.95233]
[1780002200219,46.4,73497.88,0.0,-0.98341,1e-05,2.95233]
[1780002200224,46.4,73497.88,0.0,-0.98341,1e-05,2.95233]
[1780002200467,46.4,73497.88,0.0,-0.98341,1e-05,2.95233]
[1780002200543,46.4,73498.21,0.0,-0.98341,1e-05,2.95268]
[1780002202430,46.4,73501.36,0.0,-0.98338,1e-05,2.95821]
[1780002203625,46.4,73501.36,0.0,-0.98338,1e-05,2.95821]
[1780002213514,46.39,73499.11,0.0,-0.98343,1e-05,2.94896]
[1780002214923,46.39,73499.11,0.0,-0.98343,1e-05,2.94896]
[1780002214966,46.39,73499.11,0.0,-0.98343,1e-05,2.94896]
[1780002215025,46.39,73501.55,0.0,-0.98341,1e-05,2.9534]
[1780002215628,46.39,73501.55,0.0,-0.98341,1e-05,2.9534]
[1780002215718,46.39,73501.55,0.0,-0.98341,1e-05,2.9534]
[1780002221870,46.38,73501.55,0.0,-0.98341,1e-05,2.95311]
[1780002221968,46.38,73501.55,0.0,-0.98341,1e-05,2.95311]
[1780002221971,46.38,73502.41,0.0,-0.98341,1e-05,2.95306]
[1780002222784,46.38,73502.41,0.0,-0.98341,1e-05,2.95306]
[1780002222967,46.38,73502.41,0.0,-0.98341,1e-05,2.95306]
[1780002233654,46.37,73502.41,0.0,-0.98343,1e-05,2.94964]
[1780002235256,46.37,73502.66,0.0,-0.98343,1e-05,2.94985]
[1780002235468,46.37,73502.66,0.0,-0.98343,1e-05,2.94985]
[1780002235668,46.36,73496.54,0.0,-0.98351,1e-05,2.93774]
[1780002236154,46.36,73496.54,0.0,-0.98351,1e-05,2.93774]
[1780002236216,46.36,73496.54,0.0,-0.98351,1e-05,2.93774]
[1780002241945,46.36,73496.87,0.0,-0.98351,1e-05,2.93708]
[1780002242955,46.36,73497.01,0.0,-0.98351,1e-05,2.9371]
[1780002243852,46.36,73496.91,0.0,-0.98351,1e-05,2.93665]
[1780002243970,46.36,73496.91,0.0,-0.98351,1e-05,2.93665]
[1780002244060,46.36,73493.53,0.0,-0.98356,1e-05,2.92988]
[1780002245738,46.36,73481.95,0.0,-0.9837,1e-05,2.90716]
[1780002246745,46.36,73478.51,0.0,-0.98375,1e-05,2.90038]
[1780002248416,46.35,73478.16,0.0,-0.98375,1e-05,2.89952]
[1780002248467,46.35,73478.16,0.0,-0.98375,1e-05,2.89952]
[1780002253794,46.35,73474.67,0.0,-0.9838,1e-05,2.89172]
[1780002254801,46.35,73471.06,0.0,-0.98385,1e-05,2.88466]
[1780002255529,46.35,73471.06,0.0,-0.98385,1e-05,2.88466]
[1780002255808,46.35,73468.96,0.0,-0.98388,1e-05,2.88051]
[1780002257417,46.35,73469.0,0.0,-0.98388,1e-05,2.88042]
[1780002257467,46.35,73469.0,0.0,-0.98388,1e-05,2.88042]
[1780002257968,46.35,73469.0,0.0,-0.98388,1e-05,2.88042]
[1780002258070,46.35,73469.07,0.0,-0.98388,1e-05,2.8804]
[1780002263864,46.35,73469.15,0.0,-0.98388,1e-05,2.87961]
[1780002266360,46.35,73469.11,0.0,-0.98388,1e-05,2.87938]
[1780002266467,46.35,73469.11,0.0,-0.98388,1e-05,2.87938]
[1780002273935,46.34,73466.56,0.0,-0.98393,1e-05,2.87154]
[1780002276507,46.34,73467.43,0.0,-0.98392,1e-05,2.87292]
[1780002276718,46.34,73467.43,0.0,-0.98392,1e-05,2.87292]
[1780002278160,46.34,73467.57,0.0,-0.98392,1e-05,2.87304]
[1780002278216,46.34,73467.57,0.0,-0.98392,1e-05,2.87304]
[1780002278971,46.34,73467.52,0.0,-0.98392,1e-05,2.87267]
[1780002284008,46.34,73467.8,0.0,-0.98393,1e-05,2.8725]
[1780002289042,46.33,73467.99,0.0,-0.98393,1e-05,2.87216]
[1780002291041,46.33,73467.99,0.0,-0.98393,1e-05,2.87216]
[1780002291217,46.33,73468.0,0.0,-0.98393,1e-05,2.8719]
[1780002296950,46.33,73471.26,0.0,-0.98389,1e-05,2.87738]
[1780002296967,46.33,73471.26,0.0,-0.98389,1e-05,2.87738]
[1780002297098,46.33,73471.22,0.0,-0.9839,1e-05,2.87716]
[1780002301486,46.33,73471.07,0.0,-0.9839,1e-05,2.87643]
[1780002301740,46.33,73471.07,0.0,-0.9839,1e-05,2.87643]
[1780002302133,46.33,73467.72,0.0,-0.98394,1e-05,2.86977]
[1780002305154,46.33,73465.01,0.0,-0.98398,1e-05,2.86422]
[1780002305217,46.33,73465.01,0.0,-0.98398,1e-05,2.86422]
[1780002305710,46.33,73465.01,0.0,-0.98398,1e-05,2.86422]
[1780002305717,46.33,73465.01,0.0,-0.98398,1e-05,2.86422]
[1780002305811,46.32,73463.19,0.0,-0.984,1e-05,2.86065]
[1780002307168,46.32,73459.78,0.0,-0.98404,1e-05,2.85409]
[1780002312203,46.32,73459.62,0.0,-0.98405,1e-05,2.85325]
[1780002314143,46.32,73459.62,0.0,-0.98405,1e-05,2.85325]
[1780002314217,46.32,73459.41,0.0,-0.98405,1e-05,2.85274]
[1780002318170,46.32,73460.71,0.0,-0.98404,1e-05,2.85488]
[1780002324286,46.33,73460.79,0.0,-0.98402,1e-05,2.85709]
[1780002329322,46.34,73460.03,0.0,-0.98402,1e-05,2.85812]
[1780002334091,46.34,73459.34,0.0,-0.98402,1e-05,2.85666]
[1780002334217,46.34,73459.41,0.0,-0.98402,1e-05,2.85729]
[1780002335959,46.35,73459.8,0.0,-0.98401,1e-05,2.85852]
[1780002335969,46.35,73459.8,0.0,-0.98401,1e-05,2.85852]
[1780002336060,46.35,73459.11,0.0,-0.98402,1e-05,2.85771]
[1780002340915,46.35,73459.92,0.0,-0.984,1e-05,2.8612]
[1780002340968,46.35,73459.92,0.0,-0.984,1e-05,2.8612]
[1780002341406,46.36,73465.82,0.0,-0.98392,1e-05,2.87334]
[1780002346821,46.36,73467.02,0.0,-0.98389,1e-05,2.87745]
[1780002346967,46.36,73467.02,0.0,-0.98389,1e-05,2.87745]
[1780002348273,46.37,73470.6,0.0,-0.98384,1e-05,2.88516]
[1780002348467,46.37,73470.6,0.0,-0.98384,1e-05,2.88516]
[1780002348523,46.37,73471.57,0.0,-0.98383,1e-05,2.88745]
[1780002354499,46.38,73473.06,0.0,-0.98379,1e-05,2.89285]
[1780002355550,46.38,73473.06,0.0,-0.98379,1e-05,2.89285]
[1780002355718,46.38,73473.06,0.0,-0.98379,1e-05,2.89285]
[1780002358024,46.38,73473.06,0.0,-0.98379,1e-05,2.89327]
[1780002358071,46.38,73477.55,0.0,-0.98373,1e-05,2.90268]
[1780002360954,46.38,73477.78,0.0,-0.98372,1e-05,2.90392]
[1780002366590,46.39,73479.6,0.0,-0.98368,1e-05,2.91015]
[1780002371625,46.4,73480.45,0.0,-0.98366,1e-05,2.91369]
[1780002372632,46.4,73488.11,0.0,-0.98356,1e-05,2.92878]
[1780002373300,46.4,73488.11,0.0,-0.98356,1e-05,2.92878]
[1780002373467,46.4,73488.11,0.0,-0.98356,1e-05,2.92878]
[1780002373639,46.4,73488.49,0.0,-0.98355,1e-05,2.92986]
[1780002375653,46.4,73482.13,0.0,-0.98363,1e-05,2.91835]
[1780002378364,46.41,73480.85,0.0,-0.98364,1e-05,2.91664]
[1780002378467,46.41,73480.85,0.0,-0.98364,1e-05,2.91664]
[1780002378674,46.41,73480.45,0.0,-0.98364,1e-05,2.91624]
[1780002382703,46.41,73486.76,0.0,-0.98355,1e-05,2.92985]
[1780002383613,46.41,73486.76,0.0,-0.98355,1e-05,2.92985]
[1780002383722,46.41,73486.76,0.0,-0.98355,1e-05,2.92985]
[1780002388558,46.42,73487.86,0.0,-0.98353,1e-05,2.93368]
[1780002389738,46.42,73487.64,0.0,-0.98353,1e-05,2.93359]
[1780002389967,46.42,73487.64,0.0,-0.98353,1e-05,2.93359]
[1780002390014,46.42,73486.99,0.0,-0.98353,1e-05,2.93267]
[1780002394788,46.43,73493.49,0.0,-0.98345,1e-05,2.9452]
[1780002395795,46.43,73498.18,0.0,-0.98339,1e-05,2.95458]
[1780002396802,46.43,73493.89,0.0,-0.98344,1e-05,2.94657]
[1780002397788,46.43,73493.89,0.0,-0.98344,1e-05,2.94657]
[1780002397967,46.43,73493.89,0.0,-0.98344,1e-05,2.94657]
[1780002403855,46.44,73495.19,0.0,-0.98341,1e-05,2.95121]
[1780002408891,46.44,73495.36,0.0,-0.9834,1e-05,2.95304]
[1780002413342,46.45,73494.96,0.0,-0.9834,1e-05,2.95346]
[1780002413467,46.45,73494.96,0.0,-0.9834,1e-05,2.95346]
[1780002416947,46.45,73490.51,0.0,-0.98345,1e-05,2.94603]
[1780002417448,46.45,73490.51,0.0,-0.98345,1e-05,2.94603]
[1780002417467,46.45,73490.51,0.0,-0.98345,1e-05,2.94603]
[1780002417954,46.45,73489.18,0.0,-0.98346,1e-05,2.94378]
[1780002420975,46.45,73484.86,0.0,-0.98351,1e-05,2.9364]
[1780002421624,46.45,73484.86,0.0,-0.98351,1e-05,2.9364]
[1780002421718,46.45,73484.86,0.0,-0.98351,1e-05,2.9364]
[1780002421982,46.46,73480.55,0.0,-0.98356,1e-05,2.92844]
[1780002427017,46.46,73480.13,0.0,-0.98355,1e-05,2.92936]
[1780002428181,46.46,73480.13,0.0,-0.98355,1e-05,2.92936]
[1780002428216,46.46,73480.13,0.0,-0.98355,1e-05,2.92936]
[1780002429357,46.46,73484.34,0.0,-0.9835,1e-05,2.93814]
[1780002431575,46.47,73485.22,0.0,-0.98348,1e-05,2.94049]
[1780002431718,46.47,73485.22,0.0,-0.98348,1e-05,2.94049]
[1780002432052,46.47,73485.36,0.0,-0.98348,1e-05,2.94108]
[1780002433485,46.47,73487.63,0.0,-0.98345,1e-05,2.94578]
[1780002437254,46.47,73487.94,0.0,-0.98344,1e-05,2.94731]
[1780002437089,46.47,73492.41,0.0,-0.98338,1e-05,2.95625]
[1780002437511,46.47,73492.41,0.0,-0.98338,1e-05,2.95625]
[1780002438233,46.47,73492.41,0.0,-0.98338,1e-05,2.95625]
[1780002438239,46.47,73492.41,0.0,-0.98338,1e-05,2.95625]
[1780002438096,46.47,73496.56,0.0,-0.98333,1e-05,2.96458]
[1780002438490,46.47,73496.56,0.0,-0.98333,1e-05,2.96458]
[1780002441689,46.48,73498.52,0.0,-0.9833,1e-05,2.9692]
[1780002451203,46.48,73495.31,0.0,-0.98333,1e-05,2.964]
[1780002456238,46.49,73492.82,0.0,-0.98335,1e-05,2.96055]
[1780002456563,46.49,73492.82,0.0,-0.98335,1e-05,2.96055]
[1780002456683,46.49,73492.82,0.0,-0.98335,1e-05,2.96055]
[1780002456718,46.49,73492.82,0.0,-0.98335,1e-05,2.96055]
[1780002457245,46.49,73492.75,0.0,-0.98335,1e-05,2.9607]
[1780002457648,46.49,73492.75,0.0,-0.98335,1e-05,2.9607]
[1780002463287,46.5,73494.26,0.0,-0.98332,1e-05,2.96527]
[1780002468323,46.5,73494.6,0.0,-0.98331,1e-05,2.96617]
[1780002469565,46.5,73494.6,0.0,-0.98331,1e-05,2.96617]
[1780002469640,46.5,73494.6,0.0,-0.98331,1e-05,2.96617]
[1780002469716,46.5,73494.6,0.0,-0.98331,1e-05,2.96617]
[1780002469790,46.5,73494.56,0.0,-0.98331,1e-05,2.96663]
[1780002475817,46.5,73495.24,0.0,-0.98329,1e-05,2.969]
[1780002481414,46.51,73496.83,0.0,-0.98326,1e-05,2.97391]
[1780002484129,46.51,73499.24,0.0,-0.98323,1e-05,2.97885]
[1780002484217,46.51,73499.24,0.0,-0.98323,1e-05,2.97885]
[1780002484318,46.51,73503.3,0.0,-0.98318,1e-05,2.98725]
[1780002484557,46.51,73503.3,0.0,-0.98318,1e-05,2.98725]
[1780002484718,46.51,73503.3,0.0,-0.98318,1e-05,2.98725]
[1780002484819,46.51,73507.54,0.0,-0.98312,1e-05,2.99575]
[1780002489008,46.51,73508.84,0.0,-0.9831,1e-05,2.99892]
[1780002489216,46.51,73508.84,0.0,-0.9831,1e-05,2.99892]
[1780002494660,46.52,73511.53,0.0,-0.98306,1e-05,3.00539]
[1780002500548,46.52,73509.55,0.0,-0.98308,1e-05,3.00287]
[1780002505583,46.53,73508.51,0.0,-0.98308,1e-05,3.00183]
[1780002506425,46.53,73508.51,0.0,-0.98308,1e-05,3.00183]
[1780002506466,46.53,73508.51,0.0,-0.98308,1e-05,3.00183]
[1780002506667,46.53,73508.51,0.0,-0.98308,1e-05,3.00183]
[1780002506721,46.53,73508.51,0.0,-0.98308,1e-05,3.00183]
[1780002506823,46.53,73508.51,0.0,-0.98308,1e-05,3.00203]
[1780002512632,46.53,73508.84,0.0,-0.98308,1e-05,3.00217]
[1780002516664,46.53,73518.05,0.0,-0.98296,1e-05,3.021]
[1780002518319,46.53,73518.05,0.0,-0.98296,1e-05,3.021]
[1780002517669,46.53,73534.04,0.0,-0.98275,1e-05,3.05272]
[1780002518676,46.53,73541.44,0.0,-0.98265,1e-05,3.06752]
[1780002519683,46.53,73542.11,0.0,-0.98265,1e-05,3.06894]
[1780002520719,46.53,73542.11,0.0,-0.98265,1e-05,3.06894]
[1780002526733,46.54,73542.72,0.0,-0.98263,1e-05,3.07073]
[1780002529754,46.54,73546.47,0.0,-0.98258,1e-05,3.07843]
[1780002531295,46.54,73546.47,0.0,-0.98258,1e-05,3.07843]
[1780002531467,46.54,73546.27,0.0,-0.98259,1e-05,3.0781]
[1780002534468,46.54,73543.67,0.0,-0.98262,1e-05,3.07313]
[1780002534717,46.54,73543.67,0.0,-0.98262,1e-05,3.07313]
[1780002534793,46.54,73542.65,0.0,-0.98263,1e-05,3.07118]
[1780002535512,46.54,73542.65,0.0,-0.98263,1e-05,3.07118]
[1780002535717,46.54,73542.65,0.0,-0.98263,1e-05,3.07118]
[1780002540835,46.53,73538.19,0.0,-0.9827,1e-05,3.06101]
[1780002542832,46.53,73536.37,0.0,-0.98273,1e-05,3.05659]
[1780002542968,46.53,73536.37,0.0,-0.98273,1e-05,3.05659]
[1780002543569,46.53,73536.81,0.0,-0.98273,1e-05,3.05667]
[1780002543720,46.53,73536.81,0.0,-0.98273,1e-05,3.05667]
[1780002543856,46.53,73537.6,0.0,-0.98272,1e-05,3.05744]
[1780002547915,46.52,73539.37,0.0,-0.98271,1e-05,3.05857]
[1780002547969,46.52,73539.37,0.0,-0.98271,1e-05,3.05857]
[1780002553925,46.5,73539.13,0.0,-0.98275,1e-05,3.05255]
[1780002556463,46.49,73539.29,0.0,-0.98276,1e-05,3.05131]
[1780002561983,46.48,73540.33,0.0,-0.98278,1e-05,3.04871]
[1780002563098,46.48,73540.33,0.0,-0.98278,1e-05,3.04871]
[1780002563218,46.48,73540.33,0.0,-0.98278,1e-05,3.04871]
[1780002563536,46.48,73540.55,0.0,-0.98278,1e-05,3.04838]
[1780002563718,46.48,73540.55,0.0,-0.98278,1e-05,3.04838]
[1780002563997,46.47,73541.79,0.0,-0.98277,1e-05,3.05007]
[1780002569033,46.46,73542.32,0.0,-0.98279,1e-05,3.04726]
[1780002575075,46.45,73542.15,0.0,-0.98283,1e-05,3.04065]
[1780002580110,46.43,73542.77,0.0,-0.98285,1e-05,3.0381]
[1780002582435,46.43,73542.78,0.0,-0.98286,1e-05,3.03662]
[1780002582469,46.43,73542.78,0.0,-0.98286,1e-05,3.03662]
[1780002589173,46.42,73542.54,0.0,-0.98287,1e-05,3.03455]
[1780002594208,46.43,73543.62,0.0,-0.98285,1e-05,3.03747]
[1780002599242,46.43,73543.51,0.0,-0.98285,1e-05,3.03802]
[1780002602250,46.43,73543.61,0.0,-0.98284,1e-05,3.03852]
[1780002602466,46.43,73543.39,0.0,-0.98285,1e-05,3.03824]
[1780002603017,46.43,73543.39,0.0,-0.98285,1e-05,3.03824]
[1780002603216,46.43,73543.39,0.0,-0.98285,1e-05,3.03824]
[1780002603237,46.43,73543.39,0.0,-0.98285,1e-05,3.03839]
[1780002608306,46.43,73543.14,0.0,-0.98284,1e-05,3.03865]
[1780002613341,46.43,73543.18,0.0,-0.98284,1e-05,3.03948]
[1780002618377,46.44,73545.48,0.0,-0.9828,1e-05,3.04477]
[1780002618476,46.44,73545.48,0.0,-0.9828,1e-05,3.04477]
[1780002618718,46.44,73545.48,0.0,-0.9828,1e-05,3.04477]
[1780002624419,46.44,73547.37,0.0,-0.98277,1e-05,3.04933]
[1780002630037,46.44,73546.61,0.0,-0.98278,1e-05,3.04834]
[1780002630042,46.44,73546.61,0.0,-0.98278,1e-05,3.04834]
[1780002630217,46.44,73546.61,0.0,-0.98278,1e-05,3.04834]
[1780002630460,46.44,73546.58,0.0,-0.98278,1e-05,3.04853]
[1780002636334,46.44,73546.87,0.0,-0.98278,1e-05,3.04793]
[1780002636467,46.44,73546.87,0.0,-0.98278,1e-05,3.04793]
[1780002636653,46.45,73546.84,0.0,-0.98278,1e-05,3.04814]
[1780002636721,46.45,73546.84,0.0,-0.98278,1e-05,3.04814]
[1780002637308,46.45,73548.19,0.0,-0.98276,1e-05,3.05095]
[1780002640437,46.45,73548.42,0.0,-0.98276,1e-05,3.05153]
[1780002640467,46.45,73548.42,0.0,-0.98276,1e-05,3.05153]
[1780002641538,46.45,73555.61,0.0,-0.98266,1e-05,3.06621]
[1780002645566,46.45,73558.14,0.0,-0.98263,1e-05,3.07167]
[1780002648396,46.45,73560.38,0.0,-0.9826,1e-05,3.07624]
[1780002648469,46.45,73560.38,0.0,-0.9826,1e-05,3.07624]
[1780002648790,46.45,73559.71,0.0,-0.98261,1e-05,3.07508]
[1780002648970,46.45,73559.71,0.0,-0.98261,1e-05,3.07508]
[1780002649071,46.45,73560.43,0.0,-0.9826,1e-05,3.0766]
[1780002652467,46.45,73560.53,0.0,-0.98259,1e-05,3.07689]
[1780002655699,46.45,73561.18,0.0,-0.98258,1e-05,3.07852]
[1780002657650,46.45,73556.37,0.0,-0.98264,1e-05,3.06916]
[1780002658657,46.45,73553.03,0.0,-0.98269,1e-05,3.06259]
[1780002659665,46.45,73552.96,0.0,-0.98269,1e-05,3.06265]
[1780002661042,46.45,73552.96,0.0,-0.98269,1e-05,3.06265]
[1780002661218,46.45,73552.96,0.0,-0.98269,1e-05,3.06265]
[1780002661927,46.45,73552.87,0.0,-0.98269,1e-05,3.06258]
[1780002661967,46.45,73552.87,0.0,-0.98269,1e-05,3.06258]
[1780002662002,46.45,73552.69,0.0,-0.98269,1e-05,3.06233]
[1780002667705,46.46,73552.47,0.0,-0.98269,1e-05,3.06245]
[1780002667718,46.46,73552.47,0.0,-0.98269,1e-05,3.06245]
[1780002672756,46.46,73554.44,0.0,-0.98266,1e-05,3.06705]
[1780002677791,46.46,73554.47,0.0,-0.98265,1e-05,3.06766]
[1780002678996,46.46,73554.47,0.0,-0.98265,1e-05,3.06766]
[1780002679217,46.46,73554.47,0.0,-0.98265,1e-05,3.06766]
[1780002679310,46.46,73554.47,0.0,-0.98265,1e-05,3.06766]
[1780002679467,46.46,73554.47,0.0,-0.98265,1e-05,3.06766]
[1780002679476,46.46,73554.66,0.0,-0.98265,1e-05,3.06815]
[1780002685007,46.46,73554.32,0.0,-0.98265,1e-05,3.06781]
[1780002685217,46.46,73554.32,0.0,-0.98265,1e-05,3.06781]
[1780002691890,46.47,73554.56,0.0,-0.98265,1e-05,3.06771]
[1780002693831,46.47,73554.89,0.0,-0.98265,1e-05,3.06849]
[1780002699945,46.47,73555.17,0.0,-0.98264,1e-05,3.06986]
[1780002701377,46.47,73555.17,0.0,-0.98264,1e-05,3.06986]
[1780002701468,46.47,73555.17,0.0,-0.98264,1e-05,3.06986]
[1780002701868,46.47,73555.17,0.0,-0.98264,1e-05,3.06997]
[1780002701967,46.47,73555.17,0.0,-0.98264,1e-05,3.06997]
[1780002701969,46.47,73555.0,0.0,-0.98264,1e-05,3.06975]
[1780002706995,46.47,73555.12,0.0,-0.98263,1e-05,3.07057]
[1780002712083,46.47,73555.24,0.0,-0.98263,1e-05,3.07127]
[1780002713695,46.47,73554.28,0.0,-0.98264,1e-05,3.06959]
[1780002713719,46.47,73554.28,0.0,-0.98264,1e-05,3.06959]
[1780002715098,46.47,73554.22,0.0,-0.98264,1e-05,3.06959]
[1780002715218,46.47,73554.22,0.0,-0.98264,1e-05,3.06959]
[1780002715303,46.47,73554.06,0.0,-0.98264,1e-05,3.06939]
[1780002721093,46.48,73553.27,0.0,-0.98264,1e-05,3.06856]
[1780002722598,46.48,73553.75,0.0,-0.98264,1e-05,3.06964]
[1780002722723,46.48,73553.75,0.0,-0.98264,1e-05,3.06964]
[1780002728142,46.48,73552.68,0.0,-0.98265,1e-05,3.06825]
[1780002729630,46.48,73552.52,0.0,-0.98265,1e-05,3.06805]
[1780002729718,46.48,73552.52,0.0,-0.98265,1e-05,3.06805]
[1780002730000,46.48,73552.52,0.0,-0.98265,1e-05,3.06805]
[1780002730218,46.48,73552.52,0.0,-0.98265,1e-05,3.06805]
[1780002730319,46.48,73552.57,0.0,-0.98265,1e-05,3.06828]
[1780002737603,46.48,73552.77,0.0,-0.98264,1e-05,3.0693]
[1780002740453,46.48,73552.34,0.0,-0.98264,1e-05,3.06893]
[1780002740467,46.48,73552.34,0.0,-0.98264,1e-05,3.06893]
[1780002745970,46.49,73549.84,0.0,-0.98267,1e-05,3.06473]
[1780002746217,46.49,73549.84,0.0,-0.98267,1e-05,3.06473]
[1780002746268,46.49,73549.94,0.0,-0.98267,1e-05,3.06506]
[1780002746859,46.49,73549.94,0.0,-0.98267,1e-05,3.06506]
[1780002746976,46.49,73549.94,0.0,-0.98267,1e-05,3.06506]
[1780002750886,46.49,73549.94,0.0,-0.98266,1e-05,3.06558]
[1780002750966,46.49,73549.94,0.0,-0.98266,1e-05,3.06558]
[1780002751303,46.49,73549.36,0.0,-0.98268,1e-05,3.06284]
[1780002759359,46.49,73549.81,0.0,-0.98267,1e-05,3.06479]
[1780002760911,46.49,73549.95,0.0,-0.98266,1e-05,3.0652]
[1780002760967,46.49,73549.95,0.0,-0.98266,1e-05,3.0652]
[1780002767919,46.5,73549.96,0.0,-0.98266,1e-05,3.06588]
[1780002773457,46.5,73550.06,0.0,-0.98265,1e-05,3.06712]
[1780002778492,46.5,73549.89,0.0,-0.98265,1e-05,3.06744]
[1780002779499,46.5,73539.73,0.0,-0.98278,1e-05,3.0474]
[1780002780506,46.5,73540.29,0.0,-0.98277,1e-05,3.04867]
[1780002781513,46.5,73544.75,0.0,-0.98271,1e-05,3.05768]
[1780002782158,46.5,73544.75,0.0,-0.98271,1e-05,3.05768]
[1780002782218,46.5,73544.75,0.0,-0.98271,1e-05,3.05768]
[1780002783145,46.5,73546.56,0.0,-0.98269,1e-05,3.06142]
[1780002783216,46.5,73546.56,0.0,-0.98269,1e-05,3.06142]
[1780002783527,46.5,73546.44,0.0,-0.98269,1e-05,3.06132]
[1780002786548,46.5,73549.68,0.0,-0.98264,1e-05,3.06818]
[1780002787270,46.5,73549.68,0.0,-0.98264,1e-05,3.06818]
[1780002787473,46.5,73549.68,0.0,-0.98264,1e-05,3.06818]
[1780002791583,46.51,73558.09,0.0,-0.98253,1e-05,3.08556]
[1780002792590,46.51,73575.23,0.0,-0.98231,1e-05,3.12006]
[1780002793597,46.51,73584.14,0.0,-0.98219,1e-05,3.1381]
[1780002793709,46.51,73584.14,0.0,-0.98219,1e-05,3.1381]
[1780002794604,46.51,73584.26,0.0,-0.98219,1e-05,3.13835]
[1780002796486,46.51,73583.15,0.0,-0.9822,1e-05,3.1361]
[1780002798635,46.51,73587.5,0.0,-0.98215,1e-05,3.14493]
[1780002801656,46.51,73590.59,0.0,-0.9821,1e-05,3.15116]
[1780002804677,46.51,73593.66,0.0,-0.98206,1e-05,3.15733]
[1780002806691,46.51,73607.61,0.0,-0.98188,1e-05,3.18573]
[1780002808705,46.51,73611.07,0.0,-0.98183,1e-05,3.19269]
[1780002813743,46.5,73607.61,0.0,-0.98189,1e-05,3.18337]
[1780002815757,46.5,73602.13,0.0,-0.98197,1e-05,3.172]
[1780002819786,46.5,73593.67,0.0,-0.98208,1e-05,3.15452]
[1780002820792,46.5,73590.55,0.0,-0.98212,1e-05,3.14813]
[1780002822025,46.5,73590.55,0.0,-0.98212,1e-05,3.14813]
[1780002822217,46.5,73590.55,0.0,-0.98212,1e-05,3.14813]
[1780002822319,46.5,73590.48,0.0,-0.98212,1e-05,3.14795]
[1780002824186,46.5,73590.49,0.0,-0.98212,1e-05,3.14797]
[1780002824216,46.5,73590.49,0.0,-0.98212,1e-05,3.14797]
[1780002824228,46.5,73590.4,0.0,-0.98213,1e-05,3.14776]
[1780002828151,46.5,73590.56,0.0,-0.98212,1e-05,3.14805]
[1780002828217,46.5,73590.56,0.0,-0.98212,1e-05,3.14805]
[1780002832110,46.5,73587.62,0.0,-0.98216,1e-05,3.14204]
[1780002832552,46.5,73587.62,0.0,-0.98216,1e-05,3.14204]
[1780002832718,46.5,73587.73,0.0,-0.98216,1e-05,3.14225]
[1780002836756,46.5,73588.5,0.0,-0.98215,1e-05,3.14379]
[1780002836967,46.5,73588.5,0.0,-0.98215,1e-05,3.14379]
[1780002837068,46.5,73588.14,0.0,-0.98216,1e-05,3.14304]
[1780002838918,46.5,73584.72,0.0,-0.9822,1e-05,3.1361]
[1780002840395,46.5,73584.72,0.0,-0.9822,1e-05,3.1361]
[1780002840469,46.5,73584.72,0.0,-0.9822,1e-05,3.1361]
[1780002842951,46.5,73572.07,0.0,-0.98237,1e-05,3.1106]
[1780002843958,46.5,73560.25,0.0,-0.98252,1e-05,3.08693]
[1780002844965,46.5,73559.09,0.0,-0.98254,1e-05,3.0847]
[1780002846752,46.5,73560.19,0.0,-0.98252,1e-05,3.08699]
[1780002846967,46.5,73560.19,0.0,-0.98252,1e-05,3.08699]
[1780002847366,46.5,73560.19,0.0,-0.98252,1e-05,3.08699]
[1780002847468,46.5,73560.19,0.0,-0.98252,1e-05,3.08699]
[1780002847569,46.5,73560.5,0.0,-0.98252,1e-05,3.08769]
[1780002852017,46.5,73568.0,0.0,-0.98242,1e-05,3.10312]
[1780002854030,46.51,73573.49,0.0,-0.98234,1e-05,3.11426]
[1780002856129,46.51,73573.59,0.0,-0.98234,1e-05,3.11449]
[1780002856566,46.51,73573.59,0.0,-0.98234,1e-05,3.11449]
[1780002856718,46.51,73573.59,0.0,-0.98234,1e-05,3.11449]
[1780002859064,46.51,73566.96,0.0,-0.98243,1e-05,3.10133]
[1780002859789,46.51,73566.96,0.0,-0.98243,1e-05,3.10133]
[1780002859968,46.51,73566.96,0.0,-0.98243,1e-05,3.10133]
[1780002860071,46.51,73566.91,0.0,-0.98243,1e-05,3.10129]
[1780002860847,46.51,73566.91,0.0,-0.98243,1e-05,3.10129]
[1780002860967,46.51,73566.91,0.0,-0.98243,1e-05,3.10129]
[1780002866637,46.51,73567.51,0.0,-0.98242,1e-05,3.10278]
[1780002866718,46.51,73567.51,0.0,-0.98242,1e-05,3.10278]
[1780002867397,46.51,73566.24,0.0,-0.98243,1e-05,3.10029]
[1780002867466,46.51,73566.24,0.0,-0.98243,1e-05,3.10029]
[1780002867492,46.51,73566.86,0.0,-0.98243,1e-05,3.1016]
[1780002869133,46.51,73571.44,0.0,-0.98236,1e-05,3.11091]
[1780002872412,46.51,73573.06,0.0,-0.98235,1e-05,3.11253]
[1780002872467,46.51,73573.06,0.0,-0.98235,1e-05,3.11253]
[1780002872513,46.51,73578.5,0.0,-0.98228,1e-05,3.12353]
[1780002874185,46.51,73581.12,0.0,-0.98225,1e-05,3.12885]
[1780002876795,46.51,73583.27,0.0,-0.98222,1e-05,3.13321]
[1780002876969,46.51,73583.27,0.0,-0.98222,1e-05,3.13321]
[1780002877206,46.51,73584.93,0.0,-0.9822,1e-05,3.13657]
[1780002877909,46.51,73584.93,0.0,-0.9822,1e-05,3.13657]
[1780002877967,46.51,73584.93,0.0,-0.9822,1e-05,3.13657]
[1780002883248,46.51,73585.47,0.0,-0.98219,1e-05,3.1376]
[1780002883858,46.51,73585.47,0.0,-0.98219,1e-05,3.1376]
[1780002883968,46.51,73585.47,0.0,-0.98219,1e-05,3.1376]
[1780002884246,46.51,73585.47,0.0,-0.98219,1e-05,3.1376]
[1780002884467,46.51,73585.47,0.0,-0.98219,1e-05,3.1376]
[1780002884568,46.51,73586.04,0.0,-0.98218,1e-05,3.13874]
[1780002888432,46.51,73587.9,0.0,-0.98216,1e-05,3.14246]
[1780002888468,46.51,73587.9,0.0,-0.98216,1e-05,3.14246]
[1780002894325,46.51,73589.63,0.0,-0.98214,1e-05,3.14578]
[1780002895596,46.51,73589.63,0.0,-0.98214,1e-05,3.14578]
[1780002895719,46.51,73589.63,0.0,-0.98214,1e-05,3.14578]
[1780002897360,46.51,73591.02,0.0,-0.98212,1e-05,3.14854]
[1780002897473,46.51,73591.02,0.0,-0.98212,1e-05,3.14854]
[1780002897575,46.51,73591.63,0.0,-0.98211,1e-05,3.14975]
[1780002902307,46.51,73593.4,0.0,-0.98209,1e-05,3.1532]
[1780002902475,46.51,73593.4,0.0,-0.98209,1e-05,3.1532]
[1780002907603,46.51,73592.51,0.0,-0.9821,1e-05,3.15119]
[1780002907720,46.51,73592.51,0.0,-0.9821,1e-05,3.15119]
[1780002907705,46.51,73588.79,0.0,-0.98215,1e-05,3.1436]
[1780002910438,46.51,73585.8,0.0,-0.98219,1e-05,3.13749]
[1780002914466,46.51,73580.58,0.0,-0.98226,1e-05,3.12689]
[1780002919501,46.51,73579.4,0.0,-0.98227,1e-05,3.12456]
[1780002921967,46.51,73581.99,0.0,-0.98224,1e-05,3.1298]
[1780002923380,46.51,73582.41,0.0,-0.98223,1e-05,3.13065]
[1780002923466,46.51,73582.41,0.0,-0.98223,1e-05,3.13065]
[1780002923529,46.51,73584.44,0.0,-0.98221,1e-05,3.13476]
[1780002927558,46.51,73587.74,0.0,-0.98216,1e-05,3.14139]
[1780002928716,46.51,73587.74,0.0,-0.98216,1e-05,3.14139]
[1780002928970,46.51,73589.27,0.0,-0.98214,1e-05,3.14448]
[1780002934607,46.5,73590.65,0.0,-0.98214,1e-05,3.14535]
[1780002937628,46.5,73594.79,0.0,-0.98208,1e-05,3.15367]
[1780002939183,46.5,73595.24,0.0,-0.98208,1e-05,3.15454]
[1780002939217,46.5,73595.24,0.0,-0.98208,1e-05,3.15454]
[1780002939642,46.5,73595.61,0.0,-0.98207,1e-05,3.15525]
[1780002940637,46.5,73595.61,0.0,-0.98207,1e-05,3.15525]
[1780002940717,46.5,73595.61,0.0,-0.98207,1e-05,3.15525]
[1780002944115,46.5,73596.12,0.0,-0.98207,1e-05,3.15611]
[1780002946847,46.5,73595.4,0.0,-0.98208,1e-05,3.15452]
[1780002946967,46.5,73595.4,0.0,-0.98208,1e-05,3.15452]
[1780002947619,46.5,73595.4,0.0,-0.98208,1e-05,3.15452]
[1780002947719,46.5,73595.4,0.0,-0.98208,1e-05,3.15452]
[1780002947720,46.5,73595.32,0.0,-0.98208,1e-05,3.15431]
[1780002952733,46.5,73597.26,0.0,-0.98205,1e-05,3.15805]
[1780002955559,46.5,73597.96,0.0,-0.98205,1e-05,3.15939]
[1780002955718,46.5,73597.96,0.0,-0.98205,1e-05,3.15939]
[1780002955754,46.5,73599.43,0.0,-0.98203,1e-05,3.16233]
[1780002956400,46.5,73599.43,0.0,-0.98203,1e-05,3.16233]
[1780002956467,46.5,73599.43,0.0,-0.98203,1e-05,3.16233]
[1780002961797,46.5,73599.2,0.0,-0.98203,1e-05,3.16155]
[1780002965878,46.5,73597.79,0.0,-0.98205,1e-05,3.15848]
[1780002965967,46.5,73597.79,0.0,-0.98205,1e-05,3.15848]
[1780002966715,46.5,73597.79,0.0,-0.98205,1e-05,3.15848]
[1780002966832,46.5,73597.36,0.0,-0.98206,1e-05,3.15756]
[1780002966967,46.5,73597.36,0.0,-0.98206,1e-05,3.15756]
[1780002972149,46.5,73595.85,0.0,-0.98208,1e-05,3.15433]
[1780002972217,46.5,73595.85,0.0,-0.98208,1e-05,3.15433]
[1780002972729,46.5,73595.85,0.0,-0.98208,1e-05,3.15433]
[1780002972819,46.5,73594.86,0.0,-0.98209,1e-05,3.15224]
[1780002972969,46.5,73594.86,0.0,-0.98209,1e-05,3.15224]
[1780002978262,46.5,73593.69,0.0,-0.98211,1e-05,3.14975]
[1780002978469,46.5,73593.69,0.0,-0.98211,1e-05,3.14975]
[1780002980492,46.5,73594.09,0.0,-0.9821,1e-05,3.15051]
[1780002980718,46.5,73594.09,0.0,-0.9821,1e-05,3.15051]
[1780002980724,46.5,73594.09,0.0,-0.9821,1e-05,3.15046]
[1780002983222,46.5,73594.1,0.0,-0.9821,1e-05,3.15045]
[1780002987980,46.5,73597.08,0.0,-0.98207,1e-05,3.15635]
[1780002989460,46.5,73597.08,0.0,-0.98207,1e-05,3.15635]
[1780002989468,46.5,73597.08,0.0,-0.98207,1e-05,3.15635]
[1780002995029,46.5,73599.95,0.0,-0.98204,1e-05,3.16012]
[1780003001558,46.5,73601.01,0.0,-0.98203,1e-05,3.16214]
[1780003003279,46.5,73605.16,0.0,-0.98197,1e-05,3.1704]
[1780003003472,46.5,73605.16,0.0,-0.98197,1e-05,3.1704]
[1780003003514,46.5,73606.05,0.0,-0.98196,1e-05,3.17216]
[1780003004581,46.5,73606.05,0.0,-0.98196,1e-05,3.17216]
[1780003004720,46.5,73606.05,0.0,-0.98196,1e-05,3.17216]
[1780003006106,46.49,73610.63,0.0,-0.9819,1e-05,3.18132]
[1780003007113,46.49,73613.89,0.0,-0.98186,1e-05,3.18791]
[1780003009127,46.49,73616.79,0.0,-0.98182,1e-05,3.19368]
[1780003010578,46.49,73616.79,0.0,-0.98182,1e-05,3.19368]
[1780003010717,46.49,73616.79,0.0,-0.98182,1e-05,3.19368]
[1780003010788,46.49,73616.27,0.0,-0.98183,1e-05,3.19251]
[1780003011095,46.49,73616.27,0.0,-0.98183,1e-05,3.19251]
[1780003011217,46.49,73616.27,0.0,-0.98183,1e-05,3.19251]
[1780003015169,46.49,73619.39,0.0,-0.98179,1e-05,3.19843]
[1780003016491,46.49,73619.39,0.0,-0.98179,1e-05,3.19843]
[1780003016718,46.49,73619.39,0.0,-0.98179,1e-05,3.19843]
[1780003016837,46.49,73619.39,0.0,-0.98179,1e-05,3.19843]
[1780003016885,46.49,73617.91,0.0,-0.98181,1e-05,3.19528]
[1780003016967,46.49,73617.91,0.0,-0.98181,1e-05,3.19528]
[1780003021963,46.49,73615.94,0.0,-0.98184,1e-05,3.19074]
[1780003022219,46.49,73615.94,0.0,-0.98184,1e-05,3.19074]
[1780003022631,46.49,73615.94,0.0,-0.98184,1e-05,3.19074]
[1780003022719,46.49,73615.94,0.0,-0.98184,1e-05,3.19074]
[1780003022819,46.49,73615.19,0.0,-0.98185,1e-05,3.1891]
[1780003028259,46.49,73616.08,0.0,-0.98184,1e-05,3.19038]
[1780003032289,46.49,73620.96,0.0,-0.98178,1e-05,3.20003]
[1780003033296,46.49,73624.08,0.0,-0.98174,1e-05,3.20634]
[1780003034303,46.49,73627.17,0.0,-0.9817,1e-05,3.21259]
[1780003035464,46.49,73627.17,0.0,-0.9817,1e-05,3.21259]
[1780003035721,46.49,73627.17,0.0,-0.9817,1e-05,3.21259]
[1780003035851,46.49,73627.17,0.0,-0.9817,1e-05,3.21259]
[1780003035795,46.49,73626.84,0.0,-0.9817,1e-05,3.21178]
[1780003035971,46.49,73626.84,0.0,-0.9817,1e-05,3.21178]
[1780003039680,46.48,73629.08,0.0,-0.98167,1e-05,3.21599]
[1780003045380,46.48,73627.05,0.0,-0.98171,1e-05,3.21079]
[1780003046387,46.48,73624.43,0.0,-0.98175,1e-05,3.20525]
[1780003048401,46.48,73621.21,0.0,-0.98179,1e-05,3.19836]
[1780003050339,46.48,73619.23,0.0,-0.98182,1e-05,3.19417]
[1780003050467,46.48,73619.23,0.0,-0.98182,1e-05,3.19417]
[1780003050827,46.48,73619.23,0.0,-0.98182,1e-05,3.19417]
[1780003050928,46.48,73617.83,0.0,-0.98184,1e-05,3.19119]
[1780003050968,46.48,73617.83,0.0,-0.98184,1e-05,3.19119]
[1780003056889,46.48,73618.41,0.0,-0.98184,1e-05,3.19006]
[1780003057993,46.48,73620.65,0.0,-0.98181,1e-05,3.19444]
[1780003058217,46.48,73620.65,0.0,-0.98181,1e-05,3.19444]
[1780003058612,46.48,73620.65,0.0,-0.98181,1e-05,3.19444]
[1780003058719,46.48,73620.65,0.0,-0.98181,1e-05,3.19444]
[1780003058821,46.48,73620.93,0.0,-0.98181,1e-05,3.1949]
[1780003064926,46.47,73622.95,0.0,-0.98179,1e-05,3.19848]
[1780003064931,46.47,73623.26,0.0,-0.98178,1e-05,3.19901]
[1780003064966,46.47,73623.26,0.0,-0.98178,1e-05,3.19901]
[1780003065516,46.47,73623.26,0.0,-0.98178,1e-05,3.19901]
[1780003065719,46.47,73623.26,0.0,-0.98178,1e-05,3.19901]
[1780003065734,46.47,73623.64,0.0,-0.98178,1e-05,3.19967]
[1780003066529,46.47,73627.13,0.0,-0.98173,1e-05,3.20674]
[1780003069881,46.47,73626.04,0.0,-0.98175,1e-05,3.20423]
[1780003069935,46.47,73622.8,0.0,-0.98179,1e-05,3.19744]
[1780003069967,46.47,73622.8,0.0,-0.98179,1e-05,3.19744]
[1780003070111,46.47,73622.8,0.0,-0.98179,1e-05,3.19744]
[1780003070222,46.47,73622.8,0.0,-0.98179,1e-05,3.19744]
[1780003070560,46.47,73620.79,0.0,-0.98182,1e-05,3.1932]
[1780003073581,46.47,73612.98,0.0,-0.98193,1e-05,3.17687]
[1780003074742,46.47,73612.98,0.0,-0.98193,1e-05,3.17687]
[1780003074844,46.47,73612.29,0.0,-0.98194,1e-05,3.17538]
[1780003077411,46.47,73613.11,0.0,-0.98193,1e-05,3.1769]
[1780003077610,46.47,73613.56,0.0,-0.98192,1e-05,3.17775]
[1780003080631,46.47,73616.22,0.0,-0.98189,1e-05,3.18296]
[1780003084659,46.47,73619.82,0.0,-0.98184,1e-05,3.19]
[1780003087407,46.47,73620.99,0.0,-0.98183,1e-05,3.19221]
[1780003087467,46.47,73620.99,0.0,-0.98183,1e-05,3.19221]
[1780003090691,46.47,73622.04,0.0,-0.98182,1e-05,3.19406]
[1780003090717,46.47,73622.04,0.0,-0.98182,1e-05,3.19406]
[1780003090783,46.47,73622.89,0.0,-0.98181,1e-05,3.19571]
[1780003091945,46.47,73622.89,0.0,-0.98181,1e-05,3.19571]
[1780003091967,46.47,73622.89,0.0,-0.98181,1e-05,3.19571]
[1780003093371,46.46,73623.05,0.0,-0.98181,1e-05,3.19583]
[1780003093474,46.46,73623.05,0.0,-0.98181,1e-05,3.19583]
[1780003093722,46.46,73623.92,0.0,-0.98179,1e-05,3.19751]
[1780003094414,46.46,73623.92,0.0,-0.98179,1e-05,3.19751]
[1780003094468,46.46,73623.92,0.0,-0.98179,1e-05,3.19751]
[1780003095736,46.46,73618.53,0.0,-0.98187,1e-05,3.18623]
[1780003097356,46.46,73616.79,0.0,-0.98189,1e-05,3.18257]
[1780003097467,46.46,73616.79,0.0,-0.98189,1e-05,3.18257]
[1780003097885,46.46,73616.79,0.0,-0.98189,1e-05,3.18257]
[1780003097966,46.46,73616.79,0.0,-0.98189,1e-05,3.18257]
[1780003098756,46.46,73615.3,0.0,-0.98191,1e-05,3.17936]
[1780003103792,46.46,73615.66,0.0,-0.98191,1e-05,3.17969]
[1780003106555,46.46,73615.35,0.0,-0.98192,1e-05,3.17889]
[1780003106717,46.46,73615.35,0.0,-0.98192,1e-05,3.17889]
[1780003110840,46.46,73612.85,0.0,-0.98195,1e-05,3.17338]
[1780003114246,46.46,73611.38,0.0,-0.98198,1e-05,3.16843]
[1780003114467,46.46,73611.38,0.0,-0.98198,1e-05,3.16843]
[1780003114678,46.46,73611.38,0.0,-0.98198,1e-05,3.16843]
[1780003114719,46.46,73611.38,0.0,-0.98198,1e-05,3.16843]
[1780003114869,46.46,73611.68,0.0,-0.98198,1e-05,3.16898]
[1780003119904,46.46,73613.28,0.0,-0.98196,1e-05,3.17194]
[1780003122825,46.46,73612.9,0.0,-0.98197,1e-05,3.17104]
[1780003122966,46.46,73612.9,0.0,-0.98197,1e-05,3.17104]
[1780003122925,46.46,73612.53,0.0,-0.98197,1e-05,3.17022]
[1780003123625,46.46,73612.53,0.0,-0.98197,1e-05,3.17022]
[1780003123720,46.46,73612.53,0.0,-0.98197,1e-05,3.17022]
[1780003123932,46.46,73613.2,0.0,-0.98196,1e-05,3.17153]
[1780003128970,46.46,73612.81,0.0,-0.98197,1e-05,3.17044]
[1780003134005,46.46,73611.86,0.0,-0.98198,1e-05,3.16821]
[1780003137735,46.45,73611.25,0.0,-0.98199,1e-05,3.1668]
[1780003137966,46.45,73611.25,0.0,-0.98199,1e-05,3.1668]
[1780003140189,46.45,73611.67,0.0,-0.98199,1e-05,3.16761]
[1780003140216,46.45,73611.67,0.0,-0.98199,1e-05,3.16761]
[1780003140399,46.45,73612.22,0.0,-0.98198,1e-05,3.16855]
[1780003152464,46.45,73613.13,0.0,-0.98197,1e-05,3.17016]
[1780003152718,46.45,73613.13,0.0,-0.98197,1e-05,3.17016]
[1780003152755,46.45,73613.19,0.0,-0.98197,1e-05,3.16974]
[1780003153290,46.45,73613.19,0.0,-0.98197,1e-05,3.16974]
[1780003153468,46.45,73613.19,0.0,-0.98197,1e-05,3.16974]
[1780003159184,46.45,73613.11,0.0,-0.98198,1e-05,3.16915]
[1780003160228,46.45,73613.11,0.0,-0.98198,1e-05,3.16915]
[1780003160467,46.45,73613.11,0.0,-0.98198,1e-05,3.16915]
[1780003160850,46.45,73613.11,0.0,-0.98198,1e-05,3.16915]
[1780003160967,46.45,73613.11,0.0,-0.98198,1e-05,3.16915]
[1780003161068,46.45,73613.21,0.0,-0.98198,1e-05,3.16921]
[1780003164472,46.45,73613.01,0.0,-0.98198,1e-05,3.16858]
[1780003164718,46.45,73613.01,0.0,-0.98198,1e-05,3.16858]
[1780003164819,46.45,73609.51,0.0,-0.98203,1e-05,3.16137]
[1780003167240,46.45,73607.74,0.0,-0.98205,1e-05,3.15759]
[1780003172614,46.45,73608.05,0.0,-0.98206,1e-05,3.15626]
[1780003172902,46.45,73606.13,0.0,-0.98209,1e-05,3.1523]
[1780003173468,46.45,73606.13,0.0,-0.98209,1e-05,3.1523]
[1780003173755,46.45,73606.13,0.0,-0.98209,1e-05,3.1523]
[1780003173967,46.45,73606.13,0.0,-0.98209,1e-05,3.1523]
[1780003174028,46.45,73603.7,0.0,-0.98212,1e-05,3.14732]
[1780003178317,46.45,73599.39,0.0,-0.98218,1e-05,3.13844]
[1780003179324,46.45,73590.42,0.0,-0.9823,1e-05,3.12028]
[1780003180799,46.45,73590.42,0.0,-0.9823,1e-05,3.12028]
[1780003180900,46.45,73585.32,0.0,-0.98236,1e-05,3.11002]
[1780003181924,46.45,73585.32,0.0,-0.98236,1e-05,3.11002]
[1780003181967,46.45,73585.32,0.0,-0.98236,1e-05,3.11002]
[1780003183025,46.45,73584.9,0.0,-0.98237,1e-05,3.10921]
[1780003183070,46.45,73583.99,0.0,-0.98238,1e-05,3.10742]
[1780003183222,46.45,73583.99,0.0,-0.98238,1e-05,3.10742]
[1780003188386,46.45,73582.58,0.0,-0.9824,1e-05,3.10482]
[1780003193422,46.45,73581.1,0.0,-0.98241,1e-05,3.10212]
[1780003196054,46.45,73581.29,0.0,-0.98241,1e-05,3.10255]
[1780003196217,46.45,73580.43,0.0,-0.98242,1e-05,3.10088]
[1780003201359,46.45,73580.33,0.0,-0.98242,1e-05,3.101]
[1780003201456,46.45,73580.33,0.0,-0.98242,1e-05,3.101]
[1780003201466,46.45,73580.33,0.0,-0.98242,1e-05,3.101]
[1780003201478,46.45,73578.66,0.0,-0.98244,1e-05,3.09771]
[1780003203492,46.45,73582.48,0.0,-0.98239,1e-05,3.10553]
[1780003208527,46.45,73583.79,0.0,-0.98237,1e-05,3.1084]
[1780003210541,46.45,73588.39,0.0,-0.98231,1e-05,3.11776]
[1780003211598,46.45,73588.39,0.0,-0.98231,1e-05,3.11776]
[1780003211720,46.45,73588.39,0.0,-0.98231,1e-05,3.11776]
[1780003212635,46.45,73587.42,0.0,-0.98232,1e-05,3.11583]
[1780003212721,46.45,73587.42,0.0,-0.98232,1e-05,3.11583]
[1780003212736,46.45,73588.51,0.0,-0.98231,1e-05,3.11806]
[1780003217919,46.45,73591.01,0.0,-0.98228,1e-05,3.12319]
[1780003217968,46.45,73591.01,0.0,-0.98228,1e-05,3.12319]
[1780003219605,46.45,73595.91,0.0,-0.98221,1e-05,3.13316]
[1780003221619,46.45,73599.3,0.0,-0.98217,1e-05,3.14002]
[1780003223633,46.45,73602.72,0.0,-0.98212,1e-05,3.14694]
[1780003224476,46.45,73602.72,0.0,-0.98212,1e-05,3.14694]
[1780003224718,46.45,73602.72,0.0,-0.98212,1e-05,3.14694]
[1780003225608,46.45,73602.71,0.0,-0.98212,1e-05,3.14689]
[1780003225718,46.45,73602.71,0.0,-0.98212,1e-05,3.14689]
[1780003225820,46.45,73602.37,0.0,-0.98213,1e-05,3.14618]
[1780003231689,46.45,73600.86,0.0,-0.98216,1e-05,3.14126]
[1780003236724,46.45,73600.39,0.0,-0.98216,1e-05,3.14024]
[1780003238413,46.45,73600.08,0.0,-0.98217,1e-05,3.13961]
[1780003238466,46.45,73600.08,0.0,-0.98217,1e-05,3.13961]
[1780003244780,46.45,73599.88,0.0,-0.98217,1e-05,3.13915]
[1780003247084,46.45,73600.13,0.0,-0.98217,1e-05,3.13966]
[1780003246794,46.45,73605.63,0.0,-0.98209,1e-05,3.15083]
[1780003247217,46.45,73605.63,0.0,-0.98209,1e-05,3.15083]
[1780003247923,46.45,73605.63,0.0,-0.98209,1e-05,3.15083]
[1780003247967,46.45,73605.63,0.0,-0.98209,1e-05,3.15083]
[1780003248068,46.45,73606.58,0.0,-0.98208,1e-05,3.15274]
[1780003253842,46.45,73607.85,0.0,-0.98207,1e-05,3.15518]
[1780003254851,46.45,73603.65,0.0,-0.98212,1e-05,3.14661]
[1780003259886,46.45,73604.7,0.0,-0.98211,1e-05,3.14868]
[1780003260220,46.45,73604.7,0.0,-0.98211,1e-05,3.14868]
[1780003260466,46.45,73604.7,0.0,-0.98211,1e-05,3.14868]
[1780003262907,46.45,73608.29,0.0,-0.98206,1e-05,3.15595]
[1780003267466,46.45,73606.67,0.0,-0.98208,1e-05,3.15257]
[1780003272977,46.45,73605.89,0.0,-0.98209,1e-05,3.15093]
[1780003273405,46.45,73605.89,0.0,-0.98209,1e-05,3.15093]
[1780003273468,46.45,73605.89,0.0,-0.98209,1e-05,3.15093]
[1780003273984,46.45,73605.62,0.0,-0.9821,1e-05,3.15038]
[1780003279019,46.45,73605.57,0.0,-0.9821,1e-05,3.15025]
[1780003283078,46.45,73605.74,0.0,-0.9821,1e-05,3.15059]
[1780003283217,46.45,73605.74,0.0,-0.9821,1e-05,3.15058]
[1780003287387,46.45,73606.59,0.0,-0.98208,1e-05,3.15231]
[1780003287470,46.45,73606.59,0.0,-0.98208,1e-05,3.15231]
[1780003288091,46.45,73607.32,0.0,-0.98208,1e-05,3.15379]
[1780003288570,46.45,73607.32,0.0,-0.98208,1e-05,3.15379]
[1780003288719,46.45,73607.32,0.0,-0.98208,1e-05,3.15379]
[1780003295133,46.45,73610.46,0.0,-0.98204,1e-05,3.15835]
[1780003301488,46.45,73610.62,0.0,-0.98204,1e-05,3.15862]
[1780003301721,46.45,73610.62,0.0,-0.98204,1e-05,3.15862]
[1780003303673,46.45,73610.51,0.0,-0.98204,1e-05,3.15835]
[1780003303720,46.45,73610.51,0.0,-0.98204,1e-05,3.15835]
[1780003304196,46.45,73610.57,0.0,-0.98204,1e-05,3.15846]
[1780003313599,46.45,73610.57,0.0,-0.98204,1e-05,3.15846]
[1780003313719,46.45,73610.57,0.0,-0.98204,1e-05,3.15846]
[1780003324337,46.45,73611.74,0.0,-0.98203,1e-05,3.16059]
[1780003326699,46.45,73611.83,0.0,-0.98203,1e-05,3.16074]
[1780003326718,46.45,73611.83,0.0,-0.98203,1e-05,3.16074]
[1780003330236,46.45,73610.43,0.0,-0.98205,1e-05,3.15786]
[1780003330467,46.45,73609.84,0.0,-0.98205,1e-05,3.15666]
[1780003331218,46.45,73609.84,0.0,-0.98205,1e-05,3.15666]
[1780003330490,46.45,73608.2,0.0,-0.98208,1e-05,3.1533]
[1780003331472,46.45,73608.2,0.0,-0.98208,1e-05,3.1533]
[1780003336496,46.45,73609.93,0.0,-0.98205,1e-05,3.15684]
[1780003336719,46.45,73609.93,0.0,-0.98205,1e-05,3.15684]
[1780003336820,46.45,73610.29,0.0,-0.98205,1e-05,3.15757]
[1780003342464,46.45,73610.19,0.0,-0.98205,1e-05,3.15735]
[1780003346077,46.45,73609.76,0.0,-0.98206,1e-05,3.15647]
[1780003346218,46.45,73609.76,0.0,-0.98206,1e-05,3.15647]
[1780003351527,46.45,73612.38,0.0,-0.98203,1e-05,3.16002]
[1780003354425,46.45,73612.52,0.0,-0.98203,1e-05,3.16029]
[1780003354476,46.45,73612.52,0.0,-0.98203,1e-05,3.16029]
[1780003354548,46.45,73612.53,0.0,-0.98203,1e-05,3.1603]
[1780003357117,46.45,73612.31,0.0,-0.98203,1e-05,3.15984]
[1780003357218,46.45,73612.31,0.0,-0.98203,1e-05,3.15984]
[1780003361596,46.45,73620.49,0.0,-0.98192,1e-05,3.17651]
[1780003362541,46.45,73620.49,0.0,-0.98192,1e-05,3.17651]
[1780003362719,46.45,73620.49,0.0,-0.98192,1e-05,3.17651]
[1780003362820,46.45,73625.07,0.0,-0.98186,1e-05,3.18586]
[1780003367357,46.45,73625.9,0.0,-0.98185,1e-05,3.18736]
[1780003367470,46.45,73625.9,0.0,-0.98185,1e-05,3.18736]
[1780003367639,46.45,73625.76,0.0,-0.98185,1e-05,3.18702]
[1780003372674,46.45,73626.06,0.0,-0.98185,1e-05,3.18739]
[1780003377709,46.45,73625.83,0.0,-0.98186,1e-05,3.18667]
[1780003382743,46.44,73625.69,0.0,-0.98186,1e-05,3.18614]
[1780003386505,46.44,73625.33,0.0,-0.98187,1e-05,3.18526]
[1780003386720,46.44,73625.33,0.0,-0.98187,1e-05,3.18526]
[1780003392817,46.44,73622.39,0.0,-0.98191,1e-05,3.17897]
[1780003394228,46.44,73622.39,0.0,-0.98191,1e-05,3.17897]
[1780003394469,46.44,73622.39,0.0,-0.98191,1e-05,3.17894]
[1780003397633,46.44,73622.45,0.0,-0.98191,1e-05,3.17898]
[1780003397717,46.44,73622.45,0.0,-0.98191,1e-05,3.17898]
[1780003397852,46.44,73622.38,0.0,-0.98191,1e-05,3.17881]
[1780003399408,46.44,73621.34,0.0,-0.98192,1e-05,3.17665]
[1780003399468,46.44,73621.34,0.0,-0.98192,1e-05,3.17665]
[1780003400873,46.44,73614.1,0.0,-0.98202,1e-05,3.1618]
[1780003401880,46.44,73615.41,0.0,-0.982,1e-05,3.16447]
[1780003403220,46.44,73615.41,0.0,-0.982,1e-05,3.16447]
[1780003403321,46.44,73615.36,0.0,-0.982,1e-05,3.16436]
[1780003403468,46.44,73615.36,0.0,-0.982,1e-05,3.16436]
[1780003408929,46.44,73615.24,0.0,-0.982,1e-05,3.16409]
[1780003413472,46.44,73614.41,0.0,-0.98203,1e-05,3.16065]
[1780003419360,46.44,73616.03,0.0,-0.982,1e-05,3.16395]
[1780003419469,46.44,73616.03,0.0,-0.982,1e-05,3.16395]
[1780003419570,46.44,73616.03,0.0,-0.982,1e-05,3.16394]
[1780003426050,46.44,73616.82,0.0,-0.98199,1e-05,3.16553]
[1780003429996,46.44,73617.92,0.0,-0.98198,1e-05,3.16776]
[1780003430218,46.44,73617.92,0.0,-0.98198,1e-05,3.16776]
[1780003436934,46.44,73619.58,0.0,-0.98196,1e-05,3.17107]
[1780003436966,46.44,73619.58,0.0,-0.98196,1e-05,3.17107]
[1780003437067,46.44,73619.58,0.0,-0.98196,1e-05,3.17104]
[1780003442161,46.44,73619.7,0.0,-0.98196,1e-05,3.17121]
[1780003446721,46.44,73619.81,0.0,-0.98196,1e-05,3.17137]
[1780003446966,46.44,73619.81,0.0,-0.98196,1e-05,3.17137]
[1780003452232,46.44,73619.69,0.0,-0.98196,1e-05,3.16992]
[1780003454246,46.44,73626.31,0.0,-0.98188,1e-05,3.18345]
[1780003456275,46.44,73626.6,0.0,-0.98187,1e-05,3.18401]
[1780003456376,46.44,73628.99,0.0,-0.98184,1e-05,3.18888]
[1780003456467,46.44,73628.99,0.0,-0.98184,1e-05,3.18888]
[1780003456470,46.44,73628.99,0.0,-0.98184,1e-05,3.18888]
[1780003456727,46.44,73628.99,0.0,-0.98184,1e-05,3.18888]
[1780003458274,46.44,73635.39,0.0,-0.98176,1e-05,3.20196]
[1780003459281,46.44,73641.51,0.0,-0.98167,1e-05,3.21452]
[1780003461294,46.44,73641.95,0.0,-0.98167,1e-05,3.21525]
[1780003461542,46.44,73641.95,0.0,-0.98167,1e-05,3.21525]
[1780003462302,46.44,73646.66,0.0,-0.9816,1e-05,3.2249]
[1780003464315,46.43,73649.65,0.0,-0.98157,1e-05,3.23087]
[1780003465556,46.43,73649.76,0.0,-0.98157,1e-05,3.23098]
[1780003471365,46.43,73650.37,0.0,-0.98157,1e-05,3.22972]
[1780003476400,46.43,73649.55,0.0,-0.98159,1e-05,3.2274]
[1780003482159,46.43,73647.54,0.0,-0.98162,1e-05,3.22276]
[1780003482217,46.43,73647.54,0.0,-0.98162,1e-05,3.22276]
[1780003482261,46.43,73647.94,0.0,-0.98161,1e-05,3.22336]
[1780003482629,46.43,73647.94,0.0,-0.98161,1e-05,3.22336]
[1780003482717,46.43,73647.94,0.0,-0.98161,1e-05,3.22336]
[1780003488484,46.43,73646.51,0.0,-0.98164,1e-05,3.2197]
[1780003493099,46.42,73646.4,0.0,-0.98164,1e-05,3.21914]
[1780003493217,46.42,73646.4,0.0,-0.98164,1e-05,3.21914]
[1780003493235,46.42,73646.4,0.0,-0.98164,1e-05,3.21914]
[1780003493318,46.42,73646.59,0.0,-0.98164,1e-05,3.21931]
[1780003493470,46.42,73646.59,0.0,-0.98164,1e-05,3.21931]
[1780003500568,46.42,73646.81,0.0,-0.98164,1e-05,3.21897]
[1780003505415,46.42,73647.05,0.0,-0.98164,1e-05,3.219]
[1780003505467,46.42,73647.37,0.0,-0.98164,1e-05,3.21955]
[1780003505519,46.42,73647.37,0.0,-0.98164,1e-05,3.21955]
[1780003505721,46.42,73647.37,0.0,-0.98164,1e-05,3.21955]
[1780003505816,46.42,73647.36,0.0,-0.98164,1e-05,3.21941]
[1780003511646,46.42,73646.52,0.0,-0.98166,1e-05,3.21697]
[1780003516681,46.41,73646.59,0.0,-0.98166,1e-05,3.21655]
[1780003521667,46.41,73646.52,0.0,-0.98166,1e-05,3.21606]
[1780003521720,46.41,73646.52,0.0,-0.98166,1e-05,3.21606]
[1780003521860,46.41,73646.52,0.0,-0.98166,1e-05,3.21606]
[1780003521968,46.41,73646.52,0.0,-0.98166,1e-05,3.21606]
[1780003522069,46.41,73646.49,0.0,-0.98166,1e-05,3.21577]
[1780003527760,46.41,73646.49,0.0,-0.98167,1e-05,3.21508]
[1780003532795,46.41,73646.74,0.0,-0.98168,1e-05,3.21327]
[1780003537829,46.41,73652.05,0.0,-0.98161,1e-05,3.22371]
[1780003540356,46.41,73655.59,0.0,-0.98156,1e-05,3.23078]
[1780003541858,46.41,73651.92,0.0,-0.98162,1e-05,3.2229]
[1780003543409,46.41,73651.92,0.0,-0.98162,1e-05,3.2229]
[1780003543466,46.41,73651.92,0.0,-0.98162,1e-05,3.2229]
[1780003543451,46.4,73651.74,0.0,-0.98162,1e-05,3.2224]
[1780003543733,46.4,73651.74,0.0,-0.98162,1e-05,3.2224]
[1780003549916,46.4,73646.39,0.0,-0.9817,1e-05,3.21055]
[1780003554951,46.4,73645.46,0.0,-0.98171,1e-05,3.20813]
[1780003558484,46.4,73645.28,0.0,-0.98172,1e-05,3.20756]
[1780003558624,46.4,73645.45,0.0,-0.98171,1e-05,3.20781]
[1780003558719,46.4,73645.45,0.0,-0.98171,1e-05,3.20781]
[1780003558979,46.4,73646.01,0.0,-0.98171,1e-05,3.20887]
[1780003563007,46.4,73642.64,0.0,-0.98176,1e-05,3.20153]
[1780003567191,46.4,73643.16,0.0,-0.98175,1e-05,3.20233]
[1780003567216,46.4,73643.16,0.0,-0.98175,1e-05,3.20233]
[1780003567363,46.4,73643.16,0.0,-0.98175,1e-05,3.20233]
[1780003567468,46.4,73643.16,0.0,-0.98175,1e-05,3.20233]
[1780003567464,46.4,73643.97,0.0,-0.98174,1e-05,3.20391]
[1780003569050,46.4,73649.04,0.0,-0.98167,1e-05,3.21417]
[1780003573301,46.4,73649.38,0.0,-0.98167,1e-05,3.21452]
[1780003573368,46.4,73649.38,0.0,-0.98167,1e-05,3.21452]
[1780003573471,46.4,73649.38,0.0,-0.98167,1e-05,3.21452]
[1780003573470,46.39,73649.38,0.0,-0.98167,1e-05,3.2144]
[1780003579120,46.39,73650.49,0.0,-0.98166,1e-05,3.21596]
[1780003581609,46.39,73651.36,0.0,-0.98165,1e-05,3.2175]
[1780003581721,46.39,73651.36,0.0,-0.98165,1e-05,3.2175]
[1780003582340,46.39,73651.36,0.0,-0.98165,1e-05,3.2175]
[1780003582466,46.39,73651.36,0.0,-0.98165,1e-05,3.2175]
[1780003582441,46.39,73651.77,0.0,-0.98165,1e-05,3.21821]
[1780003588183,46.39,73652.94,0.0,-0.98164,1e-05,3.21981]
[1780003593218,46.39,73652.12,0.0,-0.98166,1e-05,3.21564]
[1780003598253,46.38,73652.33,0.0,-0.98166,1e-05,3.21539]
[1780003601517,46.38,73652.03,0.0,-0.98167,1e-05,3.2145]
[1780003601632,46.38,73652.03,0.0,-0.98167,1e-05,3.2145]
[1780003601722,46.38,73652.03,0.0,-0.98167,1e-05,3.2145]
[1780003602281,46.38,73652.17,0.0,-0.98167,1e-05,3.21451]
[1780003607316,46.38,73651.62,0.0,-0.98168,1e-05,3.21268]
[1780003614948,46.38,73651.62,0.0,-0.98168,1e-05,3.21241]
[1780003614966,46.38,73651.62,0.0,-0.98168,1e-05,3.21241]
[1780003615045,46.38,73651.62,0.0,-0.98168,1e-05,3.21241]
[1780003615217,46.38,73651.62,0.0,-0.98168,1e-05,3.21241]
[1780003615318,46.38,73651.62,0.0,-0.98169,1e-05,3.21159]
[1780003617389,46.38,73655.27,0.0,-0.98164,1e-05,3.21887]
[1780003619363,46.38,73654.36,0.0,-0.98165,1e-05,3.21684]
[1780003619466,46.38,73654.36,0.0,-0.98165,1e-05,3.21684]
[1780003619403,46.37,73653.14,0.0,-0.98167,1e-05,3.21417]
[1780003619575,46.37,73653.14,0.0,-0.98167,1e-05,3.21417]
[1780003619721,46.37,73653.14,0.0,-0.98167,1e-05,3.21417]
[1780003627459,46.37,73651.99,0.0,-0.98169,1e-05,3.21075]
[1780003632224,46.37,73652.58,0.0,-0.98169,1e-05,3.21149]
[1780003632374,46.37,73652.58,0.0,-0.98169,1e-05,3.21149]
[1780003632466,46.37,73652.58,0.0,-0.98169,1e-05,3.21149]
[1780003632494,46.37,73653.05,0.0,-0.98168,1e-05,3.21234]
[1780003637530,46.37,73651.89,0.0,-0.9817,1e-05,3.20935]
[1780003639582,46.37,73652.35,0.0,-0.9817,1e-05,3.21006]
[1780003639635,46.37,73652.35,0.0,-0.9817,1e-05,3.21006]
[1780003639721,46.37,73652.35,0.0,-0.9817,1e-05,3.21006]
[1780003639736,46.37,73652.35,0.0,-0.9817,1e-05,3.20994]
[1780003646593,46.36,73653.51,0.0,-0.98169,1e-05,3.21163]
[1780003648912,46.36,73651.29,0.0,-0.98172,1e-05,3.20693]
[1780003648967,46.36,73651.29,0.0,-0.98172,1e-05,3.20693]
[1780003649022,46.36,73651.29,0.0,-0.98172,1e-05,3.20693]
[1780003649217,46.36,73651.29,0.0,-0.98172,1e-05,3.20693]
[1780003649295,46.36,73649.96,0.0,-0.98174,1e-05,3.20396]
[1780003654650,46.36,73650.95,0.0,-0.98174,1e-05,3.20372]
[1780003662706,46.36,73652.13,0.0,-0.98173,1e-05,3.20535]
[1780003665014,46.36,73652.32,0.0,-0.98173,1e-05,3.20565]
[1780003665216,46.36,73652.32,0.0,-0.98173,1e-05,3.20565]
[1780003665314,46.36,73652.32,0.0,-0.98173,1e-05,3.20565]
[1780003665467,46.36,73652.32,0.0,-0.98173,1e-05,3.20565]
[1780003665568,46.36,73652.73,0.0,-0.98172,1e-05,3.2063]
[1780003670762,46.36,73652.22,0.0,-0.98173,1e-05,3.20466]
[1780003671632,46.36,73652.22,0.0,-0.98173,1e-05,3.20466]
[1780003671690,46.36,73652.22,0.0,-0.98173,1e-05,3.20466]
[1780003671719,46.36,73652.22,0.0,-0.98173,1e-05,3.20466]
[1780003671769,46.36,73652.42,0.0,-0.98173,1e-05,3.20498]
[1780003677706,46.36,73652.74,0.0,-0.98173,1e-05,3.20554]
[1780003681702,46.35,73651.84,0.0,-0.98174,1e-05,3.20294]
[1780003681718,46.35,73651.84,0.0,-0.98174,1e-05,3.20294]
[1780003681822,46.35,73651.84,0.0,-0.98174,1e-05,3.20294]
[1780003681968,46.35,73651.84,0.0,-0.98174,1e-05,3.20294]
[1780003682040,46.35,73652.0,0.0,-0.98174,1e-05,3.20319]
[1780003687881,46.35,73652.37,0.0,-0.98174,1e-05,3.20341]
[1780003693924,46.35,73650.74,0.0,-0.98177,1e-05,3.19837]
[1780003696872,46.34,73652.51,0.0,-0.98175,1e-05,3.20186]
[1780003696966,46.34,73652.51,0.0,-0.98175,1e-05,3.20186]
[1780003696989,46.34,73652.51,0.0,-0.98175,1e-05,3.20186]
[1780003697218,46.34,73652.51,0.0,-0.98175,1e-05,3.20186]
[1780003697229,46.34,73653.17,0.0,-0.98174,1e-05,3.20313]
[1780003703399,46.34,73652.75,0.0,-0.98175,1e-05,3.20181]
[1780003703613,46.34,73652.75,0.0,-0.98175,1e-05,3.20181]
[1780003703717,46.34,73650.78,0.0,-0.98178,1e-05,3.19766]
[1780003703788,46.34,73650.78,0.0,-0.98178,1e-05,3.19766]
[1780003703967,46.34,73650.78,0.0,-0.98178,1e-05,3.19766]
[1780003703993,46.34,73651.55,0.0,-0.98177,1e-05,3.19917]
[1780003709064,46.34,73651.75,0.0,-0.98177,1e-05,3.19925]
[1780003709218,46.34,73651.75,0.0,-0.98177,1e-05,3.19925]
[1780003709289,46.34,73650.6,0.0,-0.98179,1e-05,3.1968]
[1780003709723,46.34,73650.6,0.0,-0.98179,1e-05,3.1968]
[1780003709969,46.34,73650.6,0.0,-0.98179,1e-05,3.1968]
[1780003715380,46.34,73649.11,0.0,-0.98182,1e-05,3.19161]
[1780003718847,46.34,73649.08,0.0,-0.98182,1e-05,3.19128]
[1780003718967,46.34,73649.08,0.0,-0.98182,1e-05,3.19128]
[1780003719216,46.34,73649.08,0.0,-0.98182,1e-05,3.19128]
[1780003719297,46.34,73648.59,0.0,-0.98183,1e-05,3.1902]
[1780003725142,46.34,73650.9,0.0,-0.9818,1e-05,3.19455]
[1780003727808,46.34,73650.39,0.0,-0.98181,1e-05,3.19335]
[1780003727940,46.34,73650.39,0.0,-0.98181,1e-05,3.19335]
[1780003727966,46.34,73650.39,0.0,-0.98181,1e-05,3.19335]
[1780003728163,46.34,73651.05,0.0,-0.9818,1e-05,3.19463]
[1780003731184,46.34,73647.26,0.0,-0.98185,1e-05,3.1866]
[1780003731869,46.34,73647.26,0.0,-0.98185,1e-05,3.1866]
[1780003731967,46.34,73647.26,0.0,-0.98185,1e-05,3.1866]
[1780003732605,46.34,73647.26,0.0,-0.98185,1e-05,3.1866]
[1780003732718,46.34,73646.92,0.0,-0.98186,1e-05,3.18584]
[1780003733198,46.34,73648.54,0.0,-0.98183,1e-05,3.18912]
[1780003739240,46.33,73647.93,0.0,-0.98184,1e-05,3.1875]
[1780003740599,46.33,73647.93,0.0,-0.98184,1e-05,3.1875]
[1780003740722,46.33,73645.89,0.0,-0.98187,1e-05,3.18325]
[1780003741254,46.33,73641.44,0.0,-0.98193,1e-05,3.17406]
[1780003743268,46.33,73638.75,0.0,-0.98197,1e-05,3.16849]
[1780003748303,46.33,73633.68,0.0,-0.98204,1e-05,3.15802]
[1780003748948,46.33,73633.68,0.0,-0.98204,1e-05,3.15802]
[1780003748966,46.33,73633.68,0.0,-0.98204,1e-05,3.15802]
[1780003749482,46.33,73633.68,0.0,-0.98204,1e-05,3.15802]
[1780003749567,46.33,73634.31,0.0,-0.98203,1e-05,3.15931]
[1780003749716,46.33,73634.31,0.0,-0.98203,1e-05,3.15931]
[1780003750317,46.33,73630.67,0.0,-0.98208,1e-05,3.15188]
[1780003753249,46.33,73630.25,0.0,-0.98208,1e-05,3.15105]
[1780003753466,46.33,73630.25,0.0,-0.98208,1e-05,3.15105]
[1780003753556,46.33,73628.42,0.0,-0.98211,1e-05,3.14734]
[1780003758373,46.33,73624.17,0.0,-0.98216,1e-05,3.13883]
[1780003759380,46.33,73620.3,0.0,-0.98221,1e-05,3.13101]
[1780003761399,46.33,73614.11,0.0,-0.98229,1e-05,3.11858]
[1780003763413,46.34,73608.99,0.0,-0.98236,1e-05,3.1084]
[1780003765427,46.34,73606.06,0.0,-0.9824,1e-05,3.10269]
[1780003766434,46.34,73603.37,0.0,-0.98243,1e-05,3.09738]
[1780003767030,46.34,73603.37,0.0,-0.98243,1e-05,3.09738]
[1780003767245,46.34,73603.37,0.0,-0.98243,1e-05,3.09738]
[1780003772476,46.34,73601.39,0.0,-0.98246,1e-05,3.09239]
[1780003772717,46.34,73601.39,0.0,-0.98246,1e-05,3.09239]
[1780003772967,46.34,73601.39,0.0,-0.98246,1e-05,3.09239]
[1780003773236,46.34,73601.39,0.0,-0.98246,1e-05,3.09239]
[1780003773466,46.34,73601.39,0.0,-0.98246,1e-05,3.09239]
[1780003773519,46.34,73601.39,0.0,-0.98246,1e-05,3.09252]
[1780003781539,46.34,73600.41,0.0,-0.98247,1e-05,3.09152]
[1780003783502,46.34,73601.4,0.0,-0.98245,1e-05,3.09363]
[1780003783699,46.34,73601.4,0.0,-0.98245,1e-05,3.09375]
[1780003783720,46.34,73601.4,0.0,-0.98245,1e-05,3.09375]
[1780003784061,46.34,73601.4,0.0,-0.98245,1e-05,3.09375]
[1780003784219,46.34,73601.4,0.0,-0.98245,1e-05,3.09375]
[1780003784267,46.34,73601.4,0.0,-0.98245,1e-05,3.09387]
[1780003790603,46.35,73601.12,0.0,-0.98245,1e-05,3.09401]
[1780003795426,46.35,73601.11,0.0,-0.98245,1e-05,3.09444]
[1780003795467,46.35,73601.11,0.0,-0.98245,1e-05,3.09444]
[1780003795638,46.35,73601.19,0.0,-0.98245,1e-05,3.09472]
[1780003800142,46.35,73601.07,0.0,-0.98245,1e-05,3.09492]
[1780003800218,46.35,73601.07,0.0,-0.98245,1e-05,3.09492]
[1780003806715,46.35,73598.86,0.0,-0.98247,1e-05,3.09126]
[1780003807690,46.35,73598.86,0.0,-0.98247,1e-05,3.09126]
[1780003807718,46.35,73598.86,0.0,-0.98247,1e-05,3.09126]
[1780003807721,46.35,73598.88,0.0,-0.98247,1e-05,3.09141]
[1780003808197,46.35,73598.88,0.0,-0.98247,1e-05,3.09141]
[1780003808217,46.35,73598.88,0.0,-0.98247,1e-05,3.09141]
[1780003813778,46.35,73598.37,0.0,-0.98247,1e-05,3.09095]
[1780003813969,46.35,73598.37,0.0,-0.98247,1e-05,3.09095]
[1780003819916,46.36,73598.21,0.0,-0.98247,1e-05,3.0913]
[1780003819967,46.36,73598.21,0.0,-0.98247,1e-05,3.0913]
[1780003820017,46.36,73598.21,0.0,-0.98247,1e-05,3.09152]
[1780003823834,46.36,73595.46,0.0,-0.9825,1e-05,3.08633]
[1780003825296,46.36,73595.46,0.0,-0.9825,1e-05,3.08633]
[1780003825471,46.36,73595.46,0.0,-0.9825,1e-05,3.08633]
[1780003831890,46.36,73595.47,0.0,-0.9825,1e-05,3.08554]
[1780003835187,46.36,73595.66,0.0,-0.9825,1e-05,3.08603]
[1780003835217,46.36,73595.66,0.0,-0.9825,1e-05,3.08603]
[1780003839196,46.36,73595.15,0.0,-0.9825,1e-05,3.08557]
[1780003839216,46.36,73595.15,0.0,-0.9825,1e-05,3.08557]
[1780003839293,46.36,73594.96,0.0,-0.98251,1e-05,3.08541]
[1780003845717,46.37,73594.45,0.0,-0.98251,1e-05,3.08484]
[1780003851027,46.37,73594.36,0.0,-0.9825,1e-05,3.08555]
[1780003854326,46.37,73594.36,0.0,-0.9825,1e-05,3.08555]
[1780003854467,46.37,73594.36,0.0,-0.9825,1e-05,3.08555]
[1780003854568,46.37,73594.86,0.0,-0.9825,1e-05,3.08688]
[1780003854995,46.37,73594.86,0.0,-0.9825,1e-05,3.08688]
[1780003855221,46.37,73594.86,0.0,-0.9825,1e-05,3.08688]
[1780003861099,46.37,73593.48,0.0,-0.98251,1e-05,3.08487]
[1780003866798,46.37,73591.99,0.0,-0.98253,1e-05,3.08231]
[1780003871202,46.38,73592.43,0.0,-0.98252,1e-05,3.08375]
[1780003871217,46.38,73592.43,0.0,-0.98252,1e-05,3.08375]
[1780003871429,46.38,73592.43,0.0,-0.98252,1e-05,3.08375]
[1780003871469,46.38,73592.43,0.0,-0.98252,1e-05,3.08375]
[1780003871530,46.38,73594.71,0.0,-0.98249,1e-05,3.08843]
[1780003877211,46.38,73594.66,0.0,-0.98248,1e-05,3.08892]
[1780003882247,46.38,73593.79,0.0,-0.98249,1e-05,3.08766]
[1780003887282,46.38,73593.69,0.0,-0.98249,1e-05,3.08794]
[1780003888269,46.38,73593.69,0.0,-0.98249,1e-05,3.08794]
[1780003888472,46.38,73593.69,0.0,-0.98249,1e-05,3.08794]
[1780003888635,46.38,73593.69,0.0,-0.98249,1e-05,3.08794]
[1780003888718,46.38,73593.69,0.0,-0.98249,1e-05,3.08794]
[1780003888736,46.38,73593.69,0.0,-0.98249,1e-05,3.08804]
[1780003894331,46.38,73593.38,0.0,-0.9825,1e-05,3.08627]
[1780003895527,46.38,73593.38,0.0,-0.9825,1e-05,3.08627]
[1780003895729,46.38,73593.38,0.0,-0.9825,1e-05,3.08627]
[1780003895831,46.38,73593.24,0.0,-0.9825,1e-05,3.08609]
[1780003895875,46.38,73593.24,0.0,-0.9825,1e-05,3.08609]
[1780003895968,46.38,73593.24,0.0,-0.9825,1e-05,3.08609]
[1780003901380,46.39,73594.08,0.0,-0.98248,1e-05,3.08835]
[1780003902150,46.39,73594.08,0.0,-0.98248,1e-05,3.08835]
[1780003902389,46.39,73596.85,0.0,-0.98245,1e-05,3.09401]
[1780003903396,46.39,73602.0,0.0,-0.98238,1e-05,3.10446]
[1780003906115,46.39,73602.39,0.0,-0.98237,1e-05,3.10538]
[1780003906418,46.39,73602.34,0.0,-0.98237,1e-05,3.10534]
[1780003913468,46.39,73603.54,0.0,-0.98235,1e-05,3.1082]
[1780003917336,46.39,73602.76,0.0,-0.98236,1e-05,3.10682]
[1780003917467,46.39,73602.76,0.0,-0.98236,1e-05,3.10682]
[1780003917510,46.39,73602.76,0.0,-0.98236,1e-05,3.10689]
[1780003917883,46.39,73602.76,0.0,-0.98236,1e-05,3.10689]
[1780003917966,46.39,73602.76,0.0,-0.98236,1e-05,3.10689]
[1780003921966,46.39,73603.17,0.0,-0.98236,1e-05,3.10799]
[1780003930586,46.39,73602.77,0.0,-0.98236,1e-05,3.10781]
[1780003931317,46.39,73602.77,0.0,-0.98236,1e-05,3.10781]
[1780003931466,46.39,73602.77,0.0,-0.98236,1e-05,3.10781]
[1780003931593,46.39,73602.58,0.0,-0.98236,1e-05,3.1075]
[1780003932957,46.39,73602.61,0.0,-0.98236,1e-05,3.10763]
[1780003932966,46.39,73602.61,0.0,-0.98236,1e-05,3.10763]
[1780003938643,46.39,73602.81,0.0,-0.98235,1e-05,3.10847]
[1780003944687,46.4,73603.15,0.0,-0.98235,1e-05,3.10959]
[1780003947267,46.4,73603.13,0.0,-0.98234,1e-05,3.10969]
[1780003947413,46.4,73603.13,0.0,-0.98234,1e-05,3.10969]
[1780003947467,46.4,73603.13,0.0,-0.98234,1e-05,3.10969]
[1780003952741,46.4,73602.84,0.0,-0.98235,1e-05,3.1078]
[1780003957776,46.4,73602.69,0.0,-0.98235,1e-05,3.10788]
[1780003963801,46.4,73602.67,0.0,-0.98235,1e-05,3.10814]
[1780003963968,46.4,73601.67,0.0,-0.98236,1e-05,3.10627]
[1780003969860,46.4,73601.68,0.0,-0.98236,1e-05,3.10676]
[1780003973108,46.4,73600.5,0.0,-0.98238,1e-05,3.10461]
[1780003973217,46.4,73600.5,0.0,-0.98238,1e-05,3.10461]
[1780003978922,46.4,73600.57,0.0,-0.98237,1e-05,3.10522]
[1780003981153,46.4,73600.54,0.0,-0.98237,1e-05,3.10524]
[1780003981217,46.4,73600.54,0.0,-0.98237,1e-05,3.10524]
[1780003986979,46.41,73600.57,0.0,-0.98237,1e-05,3.10585]
[1780003992016,46.41,73600.72,0.0,-0.98236,1e-05,3.10653]
[1780003997050,46.41,73600.75,0.0,-0.98236,1e-05,3.10696]
[1780004003092,46.41,73600.93,0.0,-0.98235,1e-05,3.10784]
[1780004006464,46.41,73601.06,0.0,-0.98235,1e-05,3.10825]
[1780004006719,46.41,73601.06,0.0,-0.98235,1e-05,3.10825]
[1780004016183,46.41,73601.03,0.0,-0.98236,1e-05,3.10723]
[1780004021277,46.41,73601.07,0.0,-0.98235,1e-05,3.1076]
[1780004021467,46.41,73601.07,0.0,-0.98235,1e-05,3.1076]
[1780004023233,46.41,73607.38,0.0,-0.98227,1e-05,3.12055]
[1780004024206,46.41,73607.38,0.0,-0.98227,1e-05,3.12055]
[1780004024220,46.41,73607.38,0.0,-0.98227,1e-05,3.12055]
[1780004024239,46.42,73610.79,0.0,-0.98222,1e-05,3.12751]
[1780004026218,46.42,73610.84,0.0,-0.98222,1e-05,3.12764]
[1780004026252,46.42,73614.59,0.0,-0.98217,1e-05,3.13529]
[1780004027260,46.42,73616.95,0.0,-0.98214,1e-05,3.14011]
[1780004030084,46.42,73617.03,0.0,-0.98214,1e-05,3.1403]
[1780004030219,46.42,73617.03,0.0,-0.98214,1e-05,3.1403]
[1780004033302,46.42,73619.06,0.0,-0.98211,1e-05,3.14449]
[1780004035316,46.42,73620.77,0.0,-0.98209,1e-05,3.14798]
[1780004040351,46.42,73620.28,0.0,-0.9821,1e-05,3.14702]
[1780004043986,46.42,73622.01,0.0,-0.98207,1e-05,3.15057]
[1780004044220,46.42,73622.01,0.0,-0.98207,1e-05,3.15057]
[1780004044486,46.42,73622.82,0.0,-0.98206,1e-05,3.15222]
[1780004045385,46.42,73625.72,0.0,-0.98202,1e-05,3.15814]
[1780004048251,46.42,73626.46,0.0,-0.98201,1e-05,3.15963]
[1780004048406,46.42,73629.21,0.0,-0.98198,1e-05,3.16524]
[1780004049553,46.42,73632.64,0.0,-0.98193,1e-05,3.17224]
[1780004052217,46.42,73632.25,0.0,-0.98194,1e-05,3.17138]
[1780004057470,46.42,73632.06,0.0,-0.98194,1e-05,3.17084]
[1780004063512,46.41,73633.02,0.0,-0.98193,1e-05,3.17264]
[1780004064115,46.41,73633.02,0.0,-0.98193,1e-05,3.17264]
[1780004064216,46.41,73633.02,0.0,-0.98193,1e-05,3.17264]
[1780004069554,46.41,73633.98,0.0,-0.98192,1e-05,3.17444]
[1780004070907,46.41,73633.98,0.0,-0.98192,1e-05,3.17444]
[1780004070966,46.41,73633.98,0.0,-0.98192,1e-05,3.17444]
[1780004071008,46.41,73633.51,0.0,-0.98193,1e-05,3.17169]
[1780004073411,46.41,73634.53,0.0,-0.98192,1e-05,3.17372]
[1780004073469,46.41,73634.53,0.0,-0.98192,1e-05,3.17372]
[1780004078619,46.41,73635.54,0.0,-0.98191,1e-05,3.1756]
[1780004081521,46.41,73637.5,0.0,-0.98188,1e-05,3.17955]
[1780004081589,46.41,73637.5,0.0,-0.98188,1e-05,3.17955]
[1780004081717,46.41,73637.5,0.0,-0.98188,1e-05,3.17955]
[1780004081818,46.41,73637.48,0.0,-0.98188,1e-05,3.17947]
[1780004087681,46.41,73637.4,0.0,-0.98189,1e-05,3.17907]
[1780004089373,46.41,73637.48,0.0,-0.98188,1e-05,3.1792]
[1780004089429,46.41,73637.48,0.0,-0.98188,1e-05,3.1792]
[1780004089467,46.41,73637.48,0.0,-0.98188,1e-05,3.1792]
[1780004089695,46.41,73637.51,0.0,-0.98188,1e-05,3.17922]
[1780004094002,46.41,73637.46,0.0,-0.98189,1e-05,3.17901]
[1780004094103,46.41,73638.75,0.0,-0.98187,1e-05,3.18162]
[1780004094218,46.41,73638.75,0.0,-0.98187,1e-05,3.18162]
[1780004094730,46.41,73638.38,0.0,-0.98187,1e-05,3.18082]
[1780004100819,46.41,73638.4,0.0,-0.98187,1e-05,3.18064]
[1780004102989,46.41,73637.62,0.0,-0.98189,1e-05,3.179]
[1780004103110,46.41,73637.22,0.0,-0.98189,1e-05,3.17815]
[1780004103220,46.41,73637.22,0.0,-0.98189,1e-05,3.17815]
[1780004103840,46.41,73637.07,0.0,-0.98189,1e-05,3.17781]
[1780004112903,46.41,73636.67,0.0,-0.9819,1e-05,3.17671]
[1780004117937,46.41,73636.17,0.0,-0.98191,1e-05,3.17554]
[1780004122630,46.41,73635.19,0.0,-0.98192,1e-05,3.17341]
[1780004122716,46.41,73635.19,0.0,-0.98192,1e-05,3.17341]
[1780004127026,46.41,73634.63,0.0,-0.98193,1e-05,3.17216]
[1780004127229,46.41,73633.58,0.0,-0.98194,1e-05,3.16998]
[1780004128010,46.41,73633.68,0.0,-0.98194,1e-05,3.17016]
[1780004129431,46.41,73633.65,0.0,-0.98194,1e-05,3.17008]
[1780004129466,46.41,73633.65,0.0,-0.98194,1e-05,3.17008]
[1780004135063,46.41,73633.92,0.0,-0.98195,1e-05,3.16872]
[1780004140100,46.41,73634.08,0.0,-0.98195,1e-05,3.16893]
[1780004145134,46.41,73634.04,0.0,-0.98195,1e-05,3.16872]
[1780004149531,46.41,73632.95,0.0,-0.98197,1e-05,3.16642]
[1780004149718,46.41,73632.95,0.0,-0.98197,1e-05,3.16642]
[1780004149860,46.41,73632.95,0.0,-0.98197,1e-05,3.16642]
[1780004149966,46.41,73632.95,0.0,-0.98197,1e-05,3.16642]
[1780004150068,46.41,73632.99,0.0,-0.98197,1e-05,3.16645]
[1780004156212,46.41,73633.01,0.0,-0.98197,1e-05,3.16635]
[1780004161167,46.41,73633.01,0.0,-0.98197,1e-05,3.16635]
[1780004161217,46.41,73633.01,0.0,-0.98197,1e-05,3.16635]
[1780004166935,46.4,73632.82,0.0,-0.98197,1e-05,3.16571]
[1780004178374,46.4,73632.79,0.0,-0.98197,1e-05,3.16532]
[1780004183408,46.4,73632.75,0.0,-0.98197,1e-05,3.1651]
[1780004188445,46.4,73633.22,0.0,-0.98197,1e-05,3.16592]
[1780004194040,46.4,73635.45,0.0,-0.98195,1e-05,3.16862]
[1780004194217,46.4,73635.42,0.0,-0.98195,1e-05,3.16852]
[1780004194721,46.4,73635.42,0.0,-0.98195,1e-05,3.16852]
[1780004194967,46.4,73635.42,0.0,-0.98195,1e-05,3.16852]
[1780004195068,46.4,73635.47,0.0,-0.98195,1e-05,3.16859]
[1780004200529,46.4,73635.54,0.0,-0.98195,1e-05,3.16854]
[1780004205564,46.4,73631.6,0.0,-0.982,1e-05,3.16033]
[1780004207578,46.4,73635.52,0.0,-0.98195,1e-05,3.1683]
[1780004212613,46.4,73635.89,0.0,-0.98195,1e-05,3.16891]
[1780004214064,46.4,73635.89,0.0,-0.98195,1e-05,3.16891]
[1780004214219,46.4,73635.85,0.0,-0.98195,1e-05,3.16879]
[1780004214241,46.4,73635.85,0.0,-0.98195,1e-05,3.16879]
[1780004214467,46.4,73635.85,0.0,-0.98195,1e-05,3.16879]
[1780004214627,46.4,73635.88,0.0,-0.98195,1e-05,3.16882]
[1780004216641,46.4,73630.07,0.0,-0.98203,1e-05,3.15688]
[1780004217906,46.4,73630.07,0.0,-0.98203,1e-05,3.15688]
[1780004217967,46.4,73630.07,0.0,-0.98203,1e-05,3.15688]
[1780004223690,46.4,73641.87,0.0,-0.98187,1e-05,3.18102]
[1780004224697,46.4,73644.32,0.0,-0.98184,1e-05,3.186]
[1780004225870,46.4,73644.32,0.0,-0.98184,1e-05,3.186]
[1780004225968,46.4,73644.32,0.0,-0.98184,1e-05,3.186]
[1780004226561,46.4,73644.24,0.0,-0.98184,1e-05,3.18578]
[1780004226718,46.4,73644.24,0.0,-0.98184,1e-05,3.18578]
[1780004226789,46.4,73644.64,0.0,-0.98183,1e-05,3.18655]
[1780004229733,46.4,73648.06,0.0,-0.98179,1e-05,3.19339]
[1780004230740,46.4,73652.1,0.0,-0.98173,1e-05,3.20164]
[1780004235775,46.4,73655.42,0.0,-0.98169,1e-05,3.20803]
[1780004237816,46.4,73656.42,0.0,-0.98168,1e-05,3.20999]
[1780004237968,46.4,73656.42,0.0,-0.98168,1e-05,3.20999]
[1780004243361,46.39,73658.85,0.0,-0.98165,1e-05,3.21437]
[1780004245099,46.39,73659.17,0.0,-0.98165,1e-05,3.21491]
[1780004245217,46.39,73658.73,0.0,-0.98165,1e-05,3.21389]
[1780004245366,46.39,73658.73,0.0,-0.98165,1e-05,3.21389]
[1780004245467,46.39,73658.73,0.0,-0.98165,1e-05,3.21389]
[1780004245845,46.39,73659.07,0.0,-0.98165,1e-05,3.21448]
[1780004250883,46.39,73660.77,0.0,-0.98163,1e-05,3.21743]
[1780004252858,46.39,73662.86,0.0,-0.98161,1e-05,3.21987]
[1780004252968,46.39,73662.86,0.0,-0.98161,1e-05,3.21987]
[1780004256778,46.39,73663.5,0.0,-0.98161,1e-05,3.22071]
[1780004256925,46.39,73667.55,0.0,-0.98155,1e-05,3.22899]
[1780004258938,46.39,73673.88,0.0,-0.98147,1e-05,3.24189]
[1780004259971,46.39,73688.39,0.0,-0.98127,1e-05,3.27207]
[1780004260963,46.39,73708.57,0.0,-0.98099,1e-05,3.31441]
[1780004261971,46.39,73710.94,0.0,-0.98096,1e-05,3.31916]
[1780004262274,46.39,73710.94,0.0,-0.98096,1e-05,3.31916]
[1780004262978,46.39,73694.04,0.0,-0.9812,1e-05,3.28316]
[1780004263985,46.38,73684.47,0.0,-0.98133,1e-05,3.26285]
[1780004265002,46.38,73684.47,0.0,-0.98133,1e-05,3.26285]
[1780004265072,46.38,73684.05,0.0,-0.98134,1e-05,3.26178]
[1780004267012,46.38,73677.43,0.0,-0.98143,1e-05,3.24758]
[1780004270037,46.38,73674.87,0.0,-0.98147,1e-05,3.24176]
[1780004272871,46.38,73674.58,0.0,-0.98148,1e-05,3.24086]
[1780004272967,46.38,73674.58,0.0,-0.98148,1e-05,3.24086]
[1780004273886,46.38,73674.87,0.0,-0.98147,1e-05,3.24132]
[1780004273967,46.38,73674.87,0.0,-0.98147,1e-05,3.24132]
[1780004274068,46.38,73674.87,0.0,-0.98147,1e-05,3.24118]
[1780004281114,46.38,73674.06,0.0,-0.98149,1e-05,3.23851]
[1780004284135,46.37,73677.9,0.0,-0.98144,1e-05,3.24611]
[1780004286551,46.37,73678.35,0.0,-0.98144,1e-05,3.24677]
[1780004286721,46.37,73678.35,0.0,-0.98144,1e-05,3.24677]
[1780004287157,46.37,73683.31,0.0,-0.98137,1e-05,3.25699]
[1780004288164,46.37,73694.15,0.0,-0.98122,1e-05,3.27957]
[1780004289171,46.37,73694.47,0.0,-0.98122,1e-05,3.28005]
[1780004290525,46.37,73694.34,0.0,-0.98122,1e-05,3.27957]
[1780004290727,46.37,73694.34,0.0,-0.98122,1e-05,3.27957]
[1780004291184,46.37,73696.48,0.0,-0.98119,1e-05,3.28388]
[1780004293198,46.37,73700.9,0.0,-0.98113,1e-05,3.29277]
[1780004298982,46.37,73700.79,0.0,-0.98114,1e-05,3.29166]
[1780004299217,46.37,73700.79,0.0,-0.98114,1e-05,3.29166]
[1780004304275,46.36,73700.72,0.0,-0.98116,1e-05,3.28888]
[1780004309311,46.36,73699.88,0.0,-0.98118,1e-05,3.28607]
[1780004310654,46.36,73699.88,0.0,-0.98118,1e-05,3.28607]
[1780004310718,46.36,73699.88,0.0,-0.98118,1e-05,3.28607]
[1780004310745,46.35,73699.71,0.0,-0.98118,1e-05,3.28531]
[1780004311850,46.35,73699.71,0.0,-0.98118,1e-05,3.28531]
[1780004311967,46.35,73699.71,0.0,-0.98118,1e-05,3.28531]
[1780004317367,46.35,73699.95,0.0,-0.9812,1e-05,3.28281]
[1780004322401,46.35,73700.36,0.0,-0.9812,1e-05,3.28269]
[1780004323283,46.35,73700.36,0.0,-0.9812,1e-05,3.28269]
[1780004323466,46.35,73700.36,0.0,-0.9812,1e-05,3.28269]
[1780004325006,46.35,73700.72,0.0,-0.9812,1e-05,3.28306]
[1780004325218,46.35,73700.72,0.0,-0.9812,1e-05,3.28306]
[1780004325226,46.35,73700.76,0.0,-0.9812,1e-05,3.28294]
[1780004330458,46.34,73701.7,0.0,-0.98119,1e-05,3.28393]
[1780004332956,46.34,73702.33,0.0,-0.98118,1e-05,3.28506]
[1780004332967,46.34,73702.33,0.0,-0.98118,1e-05,3.28506]
[1780004338513,46.34,73704.77,0.0,-0.98116,1e-05,3.28858]
[1780004340259,46.34,73704.77,0.0,-0.98116,1e-05,3.28858]
[1780004340468,46.34,73704.19,0.0,-0.98117,1e-05,3.28715]
[1780004341936,46.33,73704.15,0.0,-0.98117,1e-05,3.28686]
[1780004341968,46.33,73704.15,0.0,-0.98117,1e-05,3.28686]
[1780004342038,46.33,73704.24,0.0,-0.98117,1e-05,3.28685]
[1780004345563,46.33,73697.63,0.0,-0.98127,1e-05,3.27214]
[1780004346570,46.33,73681.44,0.0,-0.98149,1e-05,3.23808]
[1780004347577,46.33,73682.01,0.0,-0.98149,1e-05,3.23916]
[1780004350574,46.33,73680.35,0.0,-0.98151,1e-05,3.23547]
[1780004350719,46.33,73680.35,0.0,-0.98151,1e-05,3.23547]
[1780004356643,46.32,73678.76,0.0,-0.98155,1e-05,3.23026]
[1780004359664,46.32,73682.03,0.0,-0.9815,1e-05,3.23676]
[1780004362685,46.32,73685.65,0.0,-0.98146,1e-05,3.24394]
[1780004365561,46.32,73686.56,0.0,-0.98145,1e-05,3.24559]
[1780004365718,46.32,73686.56,0.0,-0.98145,1e-05,3.24559]
[1780004366713,46.32,73690.19,0.0,-0.9814,1e-05,3.25291]
[1780004370689,46.32,73691.91,0.0,-0.98138,1e-05,3.25607]
[1780004370720,46.32,73691.91,0.0,-0.98138,1e-05,3.25607]
[1780004370822,46.32,73691.91,0.0,-0.98138,1e-05,3.25593]
[1780004374243,46.32,73692.27,0.0,-0.98138,1e-05,3.25474]
[1780004374468,46.32,73692.64,0.0,-0.98138,1e-05,3.25522]
[1780004380955,46.31,73690.39,0.0,-0.98142,1e-05,3.24965]
[1780004380966,46.31,73690.39,0.0,-0.98142,1e-05,3.24965]
[1780004384278,46.31,73690.39,0.0,-0.98142,1e-05,3.24951]
[1780004383834,46.31,73694.06,0.0,-0.98137,1e-05,3.25677]
[1780004387484,46.31,73695.65,0.0,-0.98135,1e-05,3.25964]
[1780004392897,46.31,73697.89,0.0,-0.98133,1e-05,3.26338]
[1780004400954,46.3,73702.79,0.0,-0.98127,1e-05,3.27235]
[1780004403984,46.3,73704.85,0.0,-0.98124,1e-05,3.27631]
[1780004404218,46.3,73704.85,0.0,-0.98124,1e-05,3.27631]
[1780004407992,46.3,73706.63,0.0,-0.98122,1e-05,3.27931]
[1780004408217,46.3,73706.63,0.0,-0.98122,1e-05,3.27931]
[1780004408318,46.3,73707.17,0.0,-0.98122,1e-05,3.28025]
[1780004411024,46.3,73700.86,0.0,-0.98131,1e-05,3.26641]
[1780004412722,46.3,73697.94,0.0,-0.98135,1e-05,3.26011]
[1780004412967,46.3,73697.94,0.0,-0.98135,1e-05,3.26011]
[1780004418073,46.29,73699.34,0.0,-0.98134,1e-05,3.26208]
[1780004419282,46.29,73699.34,0.0,-0.98134,1e-05,3.26208]
[1780004419467,46.29,73699.27,0.0,-0.98134,1e-05,3.26177]
[1780004419581,46.29,73699.27,0.0,-0.98134,1e-05,3.26177]
[1780004419718,46.29,73699.27,0.0,-0.98134,1e-05,3.26177]
[1780004419819,46.29,73699.27,0.0,-0.98134,1e-05,3.26161]
[1780004425123,46.29,73699.07,0.0,-0.98135,1e-05,3.26038]
[1780004430158,46.29,73699.27,0.0,-0.98135,1e-05,3.25999]
[1780004434268,46.29,73698.94,0.0,-0.98137,1e-05,3.25703]
[1780004434469,46.29,73699.01,0.0,-0.98137,1e-05,3.25702]
[1780004440228,46.28,73700.64,0.0,-0.98135,1e-05,3.25948]
[1780004440607,46.28,73700.64,0.0,-0.98135,1e-05,3.25948]
[1780004440718,46.28,73700.64,0.0,-0.98135,1e-05,3.25948]
[1780004440976,46.28,73700.64,0.0,-0.98135,1e-05,3.25948]
[1780004441218,46.28,73700.64,0.0,-0.98135,1e-05,3.25948]
[1780004441257,46.28,73700.64,0.0,-0.98135,1e-05,3.25931]
[1780004448284,46.28,73700.87,0.0,-0.98136,1e-05,3.25866]
[1780004454230,46.28,73700.96,0.0,-0.98136,1e-05,3.25821]
[1780004454468,46.28,73701.19,0.0,-0.98136,1e-05,3.25837]
[1780004460368,46.27,73702.72,0.0,-0.98134,1e-05,3.26059]
[1780004461907,46.27,73704.11,0.0,-0.98133,1e-05,3.26334]
[1780004461966,46.27,73704.11,0.0,-0.98133,1e-05,3.26334]
[1780004463887,46.27,73705.81,0.0,-0.98131,1e-05,3.26657]
[1780004463967,46.27,73705.81,0.0,-0.98131,1e-05,3.26657]
[1780004464396,46.27,73705.58,0.0,-0.98131,1e-05,3.26591]
[1780004466410,46.27,73710.8,0.0,-0.98124,1e-05,3.27654]
[1780004468195,46.27,73712.37,0.0,-0.98122,1e-05,3.27966]
[1780004468217,46.27,73712.37,0.0,-0.98122,1e-05,3.27966]
[1780004470438,46.27,73732.49,0.0,-0.98094,1e-05,3.32167]
[1780004471771,46.27,73760.11,0.0,-0.98055,1e-05,3.38084]
[1780004472748,46.27,73768.15,0.0,-0.98044,1e-05,3.398]
[1780004473837,46.27,73768.15,0.0,-0.98044,1e-05,3.398]
[1780004473961,46.26,73770.73,0.0,-0.9804,1e-05,3.40322]
[1780004476489,46.26,73768.98,0.0,-0.98043,1e-05,3.39903]
[1780004478502,46.26,73760.89,0.0,-0.98055,1e-05,3.38074]
[1780004479509,46.26,73748.96,0.0,-0.98072,1e-05,3.35469]
[1780004480516,46.26,73746.73,0.0,-0.98076,1e-05,3.34955]
[1780004481523,46.26,73745.67,0.0,-0.98078,1e-05,3.34696]
[1780004483537,46.25,73739.36,0.0,-0.98087,1e-05,3.33255]
[1780004488574,46.25,73739.53,0.0,-0.98088,1e-05,3.3315]
[1780004491593,46.24,73744.84,0.0,-0.98084,1e-05,3.3376]
[1780004492600,46.24,73749.08,0.0,-0.98078,1e-05,3.34637]
[1780004494614,46.24,73752.23,0.0,-0.98074,1e-05,3.35248]
[1780004499648,46.23,73755.76,0.0,-0.9807,1e-05,3.35841]
[1780004503677,46.23,73765.17,0.0,-0.98057,1e-05,3.37731]
[1780004504684,46.23,73765.91,0.0,-0.98057,1e-05,3.37853]
[1780004509719,46.22,73764.26,0.0,-0.98061,1e-05,3.37198]
[1780004512184,46.21,73762.54,0.0,-0.98064,1e-05,3.36792]
[1780004512218,46.21,73762.54,0.0,-0.98064,1e-05,3.36792]
[1780004517776,46.21,73757.16,0.0,-0.98073,1e-05,3.35393]
[1780004519790,46.21,73750.02,0.0,-0.98084,1e-05,3.33799]
[1780004521427,46.21,73750.02,0.0,-0.98084,1e-05,3.33799]
[1780004521467,46.21,73750.02,0.0,-0.98084,1e-05,3.33799]
[1780004521528,46.2,73746.91,0.0,-0.98088,1e-05,3.33105]
[1780004522811,46.2,73742.56,0.0,-0.98095,1e-05,3.32121]
[1780004523818,46.2,73738.99,0.0,-0.981,1e-05,3.31335]
[1780004526839,46.2,73734.17,0.0,-0.98107,1e-05,3.30238]
[1780004530932,46.2,73731.23,0.0,-0.98112,1e-05,3.29547]
[1780004530968,46.2,73731.23,0.0,-0.98112,1e-05,3.29547]
[1780004532688,46.2,73730.66,0.0,-0.98113,1e-05,3.29383]
[1780004532718,46.2,73730.66,0.0,-0.98113,1e-05,3.29383]
[1780004532881,46.2,73730.69,0.0,-0.98113,1e-05,3.29368]
[1780004533888,46.19,73735.68,0.0,-0.98106,1e-05,3.30404]
[1780004536668,46.19,73737.33,0.0,-0.98104,1e-05,3.30731]
[1780004536719,46.19,73737.33,0.0,-0.98104,1e-05,3.30731]
[1780004536909,46.19,73741.49,0.0,-0.98098,1e-05,3.31568]
[1780004538923,46.19,73746.82,0.0,-0.98091,1e-05,3.32653]
[1780004539929,46.19,73750.75,0.0,-0.98086,1e-05,3.33465]
[1780004541944,46.19,73754.23,0.0,-0.98081,1e-05,3.34151]
[1780004543900,46.19,73755.97,0.0,-0.98079,1e-05,3.34494]
[1780004543973,46.19,73755.97,0.0,-0.98079,1e-05,3.34494]
[1780004547767,46.18,73758.89,0.0,-0.98076,1e-05,3.34997]
[1780004547967,46.18,73758.89,0.0,-0.98076,1e-05,3.34997]
[1780004551007,46.18,73765.4,0.0,-0.98068,1e-05,3.36083]
[1780004553230,46.18,73765.9,0.0,-0.98068,1e-05,3.36157]
[1780004553470,46.18,73765.9,0.0,-0.98068,1e-05,3.36157]
[1780004553484,46.18,73766.24,0.0,-0.98068,1e-05,3.36197]
[1780004553777,46.18,73766.24,0.0,-0.98068,1e-05,3.36197]
[1780004553967,46.18,73766.24,0.0,-0.98068,1e-05,3.36197]
[1780004559078,46.17,73768.23,0.0,-0.98066,1e-05,3.36425]
[1780004560133,46.17,73768.23,0.0,-0.98066,1e-05,3.36425]
[1780004560217,46.17,73768.23,0.0,-0.98066,1e-05,3.36425]
[1780004560517,46.17,73768.51,0.0,-0.98066,1e-05,3.36452]
[1780004563106,46.17,73771.67,0.0,-0.98062,1e-05,3.37032]
[1780004565885,46.16,73773.5,0.0,-0.9806,1e-05,3.37357]
[1780004566129,46.16,73791.32,0.0,-0.98035,1e-05,3.41183]
[1780004567135,46.16,73811.2,0.0,-0.98006,1e-05,3.45488]
[1780004567939,46.16,73811.2,0.0,-0.98006,1e-05,3.45488]
[1780004568142,46.16,73811.27,0.0,-0.98006,1e-05,3.45454]
[1780004569148,46.16,73805.54,0.0,-0.98015,1e-05,3.44148]
[1780004570001,46.16,73805.54,0.0,-0.98015,1e-05,3.44148]
[1780004573176,46.15,73805.64,0.0,-0.98016,1e-05,3.43982]
[1780004578212,46.15,73798.44,0.0,-0.98028,1e-05,3.42178]
[1780004579219,46.14,73794.63,0.0,-0.98034,1e-05,3.41305]
[1780004581233,46.14,73788.34,0.0,-0.98044,1e-05,3.39854]
[1780004582242,46.14,73784.49,0.0,-0.98049,1e-05,3.38981]
[1780004583250,46.14,73780.35,0.0,-0.98055,1e-05,3.38047]
[1780004584257,46.14,73775.53,0.0,-0.98063,1e-05,3.36971]
[1780004587278,46.14,73773.31,0.0,-0.98066,1e-05,3.36394]
[1780004588285,46.13,73776.68,0.0,-0.98062,1e-05,3.37088]
[1780004590299,46.13,73781.17,0.0,-0.98056,1e-05,3.3799]
[1780004592313,46.13,73785.38,0.0,-0.9805,1e-05,3.38831]
[1780004596425,46.13,73787.31,0.0,-0.98048,1e-05,3.3914]
[1780004596467,46.13,73787.31,0.0,-0.98048,1e-05,3.3914]
[1780004596515,46.13,73787.22,0.0,-0.98049,1e-05,3.39084]
[1780004597635,46.13,73787.22,0.0,-0.98049,1e-05,3.39084]
[1780004597724,46.13,73787.22,0.0,-0.98049,1e-05,3.39084]
[1780004603389,46.12,73786.12,0.0,-0.98052,1e-05,3.38592]
[1780004608426,46.11,73785.75,0.0,-0.98054,1e-05,3.38336]
[1780004609323,46.11,73785.75,0.0,-0.98054,1e-05,3.38336]
[1780004609466,46.11,73785.75,0.0,-0.98054,1e-05,3.38336]
[1780004609533,46.11,73785.34,0.0,-0.98055,1e-05,3.38212]
[1780004610292,46.11,73785.34,0.0,-0.98055,1e-05,3.38212]
[1780004610471,46.11,73785.34,0.0,-0.98055,1e-05,3.38212]
[1780004616482,46.1,73784.96,0.0,-0.98058,1e-05,3.37707]
[1780004621523,46.1,73785.19,0.0,-0.98059,1e-05,3.37589]
[1780004622528,46.1,73794.81,0.0,-0.98045,1e-05,3.3964]
[1780004624542,46.09,73795.21,0.0,-0.98045,1e-05,3.39656]
[1780004628570,46.09,73801.57,0.0,-0.98037,1e-05,3.4089]
[1780004631593,46.09,73815.51,0.0,-0.98017,1e-05,3.43818]
[1780004633607,46.08,73818.02,0.0,-0.98014,1e-05,3.44283]
[1780004634614,46.08,73813.93,0.0,-0.9802,1e-05,3.43341]
[1780004637635,46.08,73808.89,0.0,-0.98029,1e-05,3.42107]
[1780004639649,46.08,73799.93,0.0,-0.98042,1e-05,3.4007]
[1780004640657,46.07,73796.59,0.0,-0.98047,1e-05,3.39304]
[1780004641663,46.07,73791.79,0.0,-0.98054,1e-05,3.38225]
[1780004643678,46.07,73789.71,0.0,-0.98058,1e-05,3.37703]
[1780004645698,46.07,73786.41,0.0,-0.98063,1e-05,3.36921]
[1780004646701,46.07,73793.99,0.0,-0.98052,1e-05,3.38528]
[1780004647708,46.07,73800.84,0.0,-0.98043,1e-05,3.39982]
[1780004648715,46.06,73802.58,0.0,-0.98041,1e-05,3.40287]
[1780004652743,46.06,73805.81,0.0,-0.98037,1e-05,3.40837]
[1780004653750,46.06,73810.56,0.0,-0.98031,1e-05,3.41833]
[1780004654756,46.06,73814.7,0.0,-0.98025,1e-05,3.42697]
[1780004656771,46.05,73817.2,0.0,-0.98022,1e-05,3.43157]
[1780004659794,46.05,73813.54,0.0,-0.98028,1e-05,3.42227]
[1780004660801,46.05,73809.51,0.0,-0.98034,1e-05,3.41347]
[1780004663560,46.05,73811.67,0.0,-0.98031,1e-05,3.41736]
[1780004663723,46.05,73811.67,0.0,-0.98031,1e-05,3.41736]
[1780004663656,46.05,73812.04,0.0,-0.98031,1e-05,3.41775]
[1780004664436,46.05,73812.04,0.0,-0.98031,1e-05,3.41775]
[1780004664467,46.05,73812.04,0.0,-0.98031,1e-05,3.41775]
[1780004669864,46.04,73813.4,0.0,-0.98031,1e-05,3.41784]
[1780004671262,46.04,73813.4,0.0,-0.98031,1e-05,3.41784]
[1780004671468,46.04,73813.4,0.0,-0.98031,1e-05,3.41784]
[1780004671570,46.04,73814.28,0.0,-0.98031,1e-05,3.4175]
[1780004672095,46.04,73814.28,0.0,-0.98031,1e-05,3.4175]
[1780004672218,46.04,73814.28,0.0,-0.98031,1e-05,3.4175]
[1780004675906,46.03,73817.64,0.0,-0.98028,1e-05,3.42277]
[1780004679331,46.03,73818.35,0.0,-0.98027,1e-05,3.42348]
[1780004679469,46.03,73818.35,0.0,-0.98027,1e-05,3.42348]
[1780004679570,46.03,73818.38,0.0,-0.98027,1e-05,3.42312]
[1780004680126,46.03,73818.38,0.0,-0.98027,1e-05,3.42312]
[1780004680220,46.03,73818.38,0.0,-0.98027,1e-05,3.42312]
[1780004682955,46.02,73822.91,0.0,-0.98022,1e-05,3.43133]
[1780004684968,46.02,73829.36,0.0,-0.98013,1e-05,3.44461]
[1780004685976,46.02,73824.11,0.0,-0.98021,1e-05,3.43263]
[1780004687990,46.01,73818.07,0.0,-0.9803,1e-05,3.41854]
[1780004688997,46.01,73809.52,0.0,-0.98043,1e-05,3.39948]
[1780004690194,46.01,73806.53,0.0,-0.98048,1e-05,3.39259]
[1780004692028,46.01,73811.42,0.0,-0.98041,1e-05,3.40249]
[1780004693552,46.01,73811.42,0.0,-0.98041,1e-05,3.40249]
[1780004693718,46.01,73811.42,0.0,-0.98041,1e-05,3.40249]
[1780004693804,46.01,73811.57,0.0,-0.98041,1e-05,3.40205]
[1780004694121,46.01,73811.57,0.0,-0.98041,1e-05,3.40205]
[1780004694219,46.01,73811.57,0.0,-0.98041,1e-05,3.40205]
[1780004699079,46.0,73817.15,0.0,-0.98035,1e-05,3.4123]
[1780004701093,46.0,73811.64,0.0,-0.98043,1e-05,3.39948]
[1780004703826,46.0,73809.84,0.0,-0.98046,1e-05,3.39518]
[1780004703971,46.0,73809.33,0.0,-0.98047,1e-05,3.3937]
[1780004704507,46.0,73809.33,0.0,-0.98047,1e-05,3.3937]
[1780004704721,46.0,73809.33,0.0,-0.98047,1e-05,3.3937]
[1780004704822,45.99,73808.24,0.0,-0.98049,1e-05,3.3906]
[1780004706129,45.99,73800.36,0.0,-0.98061,1e-05,3.37314]
[1780004707136,45.99,73796.52,0.0,-0.98066,1e-05,3.36451]
[1780004709151,45.99,73802.24,0.0,-0.98059,1e-05,3.37625]
[1780004710157,45.99,73806.16,0.0,-0.98053,1e-05,3.38441]
[1780004714549,45.99,73806.43,0.0,-0.98053,1e-05,3.38394]
[1780004714719,45.99,73806.43,0.0,-0.98053,1e-05,3.38394]
[1780004714821,45.98,73806.61,0.0,-0.98054,1e-05,3.38363]
[1780004715355,45.98,73806.61,0.0,-0.98054,1e-05,3.38363]
[1780004715468,45.98,73806.61,0.0,-0.98054,1e-05,3.38363]
[1780004722443,45.98,73805.42,0.0,-0.98057,1e-05,3.37897]
[1780004722469,45.98,73805.42,0.0,-0.98057,1e-05,3.37897]
[1780004722544,45.98,73804.8,0.0,-0.98058,1e-05,3.37729]
[1780004723200,45.98,73804.8,0.0,-0.98058,1e-05,3.37729]
[1780004723219,45.98,73804.8,0.0,-0.98058,1e-05,3.37729]
[1780004728285,45.97,73799.78,0.0,-0.98066,1e-05,3.36445]
[1780004731723,45.97,73796.81,0.0,-0.98071,1e-05,3.35742]
[1780004731751,45.97,73794.65,0.0,-0.98075,1e-05,3.35064]
[1780004731970,45.97,73794.65,0.0,-0.98075,1e-05,3.35064]
[1780004732838,45.97,73794.65,0.0,-0.98075,1e-05,3.35064]
[1780004732969,45.97,73794.51,0.0,-0.98076,1e-05,3.35005]
[1780004738355,45.96,73795.76,0.0,-0.98075,1e-05,3.35102]
[1780004741376,45.96,73785.09,0.0,-0.98091,1e-05,3.32721]
[1780004742383,45.96,73780.08,0.0,-0.98098,1e-05,3.31623]
[1780004743390,45.96,73776.17,0.0,-0.98104,1e-05,3.30764]
[1780004747418,45.95,73773.3,0.0,-0.98108,1e-05,3.30069]
[1780004747970,45.95,73773.3,0.0,-0.98108,1e-05,3.30069]
[1780004748225,45.95,73773.3,0.0,-0.98108,1e-05,3.30069]
[1780004748424,45.95,73773.04,0.0,-0.98109,1e-05,3.29994]
[1780004749925,45.95,73771.67,0.0,-0.98111,1e-05,3.29682]
[1780004749967,45.95,73771.67,0.0,-0.98111,1e-05,3.29682]
[1780004756070,45.95,73770.89,0.0,-0.98113,1e-05,3.29424]
[1780004756220,45.95,73770.89,0.0,-0.98113,1e-05,3.29424]
[1780004756830,45.95,73770.89,0.0,-0.98113,1e-05,3.29424]
[1780004756482,45.95,73770.91,0.0,-0.98113,1e-05,3.29392]
[1780004756969,45.95,73770.91,0.0,-0.98113,1e-05,3.29392]
[1780004759503,45.95,73753.69,0.0,-0.98137,1e-05,3.25688]
[1780004760510,45.95,73753.83,0.0,-0.98137,1e-05,3.25706]
[1780004761528,45.95,73746.04,0.0,-0.98148,1e-05,3.24053]
[1780004762532,45.95,73741.17,0.0,-0.98155,1e-05,3.23022]
[1780004764545,45.94,73739.62,0.0,-0.98157,1e-05,3.22683]
[1780004767567,45.94,73736.22,0.0,-0.98162,1e-05,3.21954]
[1780004773263,45.94,73735.97,0.0,-0.98162,1e-05,3.2188]
[1780004773470,45.94,73735.97,0.0,-0.98162,1e-05,3.2188]
[1780004773608,45.94,73736.15,0.0,-0.98162,1e-05,3.21907]
[1780004774237,45.94,73736.15,0.0,-0.98162,1e-05,3.21907]
[1780004774467,45.94,73736.15,0.0,-0.98162,1e-05,3.21907]
[1780004779650,45.94,73737.62,0.0,-0.9816,1e-05,3.22177]
[1780004781664,45.94,73741.49,0.0,-0.98155,1e-05,3.22974]
[1780004782364,45.94,73741.49,0.0,-0.98155,1e-05,3.22974]
[1780004782468,45.94,73741.49,0.0,-0.98155,1e-05,3.22974]
[1780004782672,45.94,73741.55,0.0,-0.98155,1e-05,3.22979]
[1780004783218,45.94,73741.55,0.0,-0.98155,1e-05,3.22979]
[1780004783468,45.94,73741.55,0.0,-0.98155,1e-05,3.22979]
[1780004789721,45.94,73741.18,0.0,-0.98156,1e-05,3.22843]
[1780004794478,45.94,73739.19,0.0,-0.9816,1e-05,3.22213]
[1780004794718,45.94,73739.19,0.0,-0.9816,1e-05,3.22213]
[1780004794756,45.94,73738.67,0.0,-0.98161,1e-05,3.22097]
[1780004795238,45.94,73738.67,0.0,-0.98161,1e-05,3.22097]
[1780004795467,45.94,73738.67,0.0,-0.98161,1e-05,3.22097]
[1780004798219,45.94,73738.59,0.0,-0.98161,1e-05,3.22072]
[1780004798784,45.94,73738.58,0.0,-0.98161,1e-05,3.22046]
[1780004800798,45.94,73745.68,0.0,-0.98151,1e-05,3.23519]
[1780004801769,45.94,73745.68,0.0,-0.98151,1e-05,3.23519]
[1780004801870,45.94,73745.67,0.0,-0.98152,1e-05,3.23499]
[1780004801968,45.94,73745.67,0.0,-0.98152,1e-05,3.23499]
[1780004802717,45.94,73745.67,0.0,-0.98152,1e-05,3.23499]
[1780004802967,45.94,73745.67,0.0,-0.98152,1e-05,3.23499]
[1780004807847,45.93,73749.32,0.0,-0.98147,1e-05,3.24214]
[1780004808606,45.93,73749.32,0.0,-0.98147,1e-05,3.24214]
[1780004808722,45.93,73749.32,0.0,-0.98147,1e-05,3.24214]
[1780004808854,45.93,73749.53,0.0,-0.98147,1e-05,3.24246]
[1780004809464,45.93,73749.53,0.0,-0.98147,1e-05,3.24246]
[1780004809718,45.93,73749.53,0.0,-0.98147,1e-05,3.24246]
[1780004813889,45.93,73753.34,0.0,-0.98142,1e-05,3.24987]
[1780004814896,45.93,73758.89,0.0,-0.98134,1e-05,3.26133]
[1780004816910,45.93,73761.04,0.0,-0.98132,1e-05,3.26555]
[1780004817304,45.93,73761.04,0.0,-0.98132,1e-05,3.26555]
[1780004817468,45.93,73761.04,0.0,-0.98132,1e-05,3.26555]
[1780004817916,45.93,73761.23,0.0,-0.98131,1e-05,3.26579]
[1780004819995,45.93,73761.67,0.0,-0.98131,1e-05,3.26656]
[1780004820221,45.93,73761.67,0.0,-0.98131,1e-05,3.26656]
[1780004825973,45.93,73758.97,0.0,-0.98135,1e-05,3.25975]
[1780004827531,45.93,73758.97,0.0,-0.98135,1e-05,3.25975]
[1780004827720,45.93,73758.97,0.0,-0.98135,1e-05,3.25975]
[1780004827822,45.93,73758.06,0.0,-0.98137,1e-05,3.25768]
[1780004829263,45.92,73754.55,0.0,-0.98142,1e-05,3.24999]
[1780004830509,45.92,73754.55,0.0,-0.98142,1e-05,3.24999]
[1780004830717,45.92,73754.55,0.0,-0.98142,1e-05,3.24999]
[1780004830818,45.92,73751.75,0.0,-0.98146,1e-05,3.24396]
[1780004832015,45.92,73748.75,0.0,-0.9815,1e-05,3.23741]
[1780004837050,45.92,73746.34,0.0,-0.98154,1e-05,3.23181]
[1780004841078,45.92,73742.46,0.0,-0.98159,1e-05,3.22327]
[1780004843513,45.92,73740.58,0.0,-0.98162,1e-05,3.21925]
[1780004843718,45.92,73740.58,0.0,-0.98162,1e-05,3.21925]
[1780004843792,45.92,73739.94,0.0,-0.98163,1e-05,3.21783]
[1780004844466,45.92,73739.94,0.0,-0.98163,1e-05,3.21783]
[1780004844730,45.92,73739.94,0.0,-0.98163,1e-05,3.21783]
[1780004847123,45.92,73735.57,0.0,-0.98169,1e-05,3.20839]
[1780004851074,45.92,73735.15,0.0,-0.9817,1e-05,3.20733]
[1780004851218,45.92,73735.15,0.0,-0.9817,1e-05,3.20733]
[1780004851644,45.92,73735.15,0.0,-0.9817,1e-05,3.20733]
[1780004851718,45.92,73735.15,0.0,-0.9817,1e-05,3.20733]
[1780004851822,45.92,73734.44,0.0,-0.98172,1e-05,3.20402]
[1780004857195,45.92,73733.27,0.0,-0.98174,1e-05,3.2013]
[1780004864245,45.92,73733.08,0.0,-0.98174,1e-05,3.20065]
[1780004868825,45.92,73732.15,0.0,-0.98175,1e-05,3.19869]
[1780004868968,45.92,73732.15,0.0,-0.98175,1e-05,3.19869]
[1780004868926,45.92,73732.89,0.0,-0.98174,1e-05,3.20014]
[1780004869562,45.92,73732.89,0.0,-0.98174,1e-05,3.20014]
[1780004869718,45.92,73732.89,0.0,-0.98174,1e-05,3.20014]
[1780004869766,45.92,73732.9,0.0,-0.98174,1e-05,3.20016]
[1780004871294,45.92,73739.49,0.0,-0.98165,1e-05,3.21388]
[1780004872300,45.92,73743.67,0.0,-0.9816,1e-05,3.22258]
[1780004873123,45.92,73743.67,0.0,-0.9816,1e-05,3.22258]
[1780004873222,45.92,73743.67,0.0,-0.9816,1e-05,3.22258]
[1780004875321,45.91,73747.8,0.0,-0.98154,1e-05,3.23105]
[1780004876328,45.91,73753.82,0.0,-0.98146,1e-05,3.24363]
[1780004878343,45.91,73756.15,0.0,-0.98143,1e-05,3.24832]
[1780004880245,45.91,73757.44,0.0,-0.98141,1e-05,3.25093]
[1780004880467,45.91,73757.44,0.0,-0.98141,1e-05,3.25093]
[1780004880540,45.91,73757.42,0.0,-0.98141,1e-05,3.25077]
[1780004881122,45.91,73757.42,0.0,-0.98141,1e-05,3.25077]
[1780004881218,45.91,73757.42,0.0,-0.98141,1e-05,3.25077]
[1780004886402,45.91,73758.1,0.0,-0.98141,1e-05,3.25149]
[1780004887996,45.91,73752.64,0.0,-0.98148,1e-05,3.23977]
[1780004889423,45.91,73749.33,0.0,-0.98153,1e-05,3.23271]
[1780004890430,45.91,73744.12,0.0,-0.9816,1e-05,3.22169]
[1780004892037,45.91,73742.96,0.0,-0.98162,1e-05,3.21919]
[1780004892221,45.91,73742.96,0.0,-0.98162,1e-05,3.21919]
[1780004892880,45.91,73742.96,0.0,-0.98162,1e-05,3.21919]
[1780004892968,45.91,73742.96,0.0,-0.98162,1e-05,3.21919]
[1780004892929,45.91,73741.98,0.0,-0.98163,1e-05,3.21707]
[1780004894472,45.91,73738.11,0.0,-0.98169,1e-05,3.20886]
[1780004895479,45.91,73735.15,0.0,-0.98173,1e-05,3.20264]
[1780004897177,45.91,73734.96,0.0,-0.98173,1e-05,3.2022]
[1780004897218,45.91,73734.96,0.0,-0.98173,1e-05,3.2022]
[1780004897806,45.91,73734.96,0.0,-0.98173,1e-05,3.2022]
[1780004897968,45.91,73734.96,0.0,-0.98173,1e-05,3.2022]
[1780004897991,45.91,73734.98,0.0,-0.98173,1e-05,3.20217]
[1780004903534,45.91,73734.76,0.0,-0.98173,1e-05,3.20155]
[1780004908570,45.91,73734.87,0.0,-0.98173,1e-05,3.20162]
[1780004912162,45.91,73734.74,0.0,-0.98175,1e-05,3.19948]
[1780004912222,45.91,73734.74,0.0,-0.98175,1e-05,3.19948]
[1780004912595,45.91,73734.74,0.0,-0.98175,1e-05,3.19948]
[1780004912719,45.91,73734.74,0.0,-0.98175,1e-05,3.19948]
[1780004912820,45.91,73734.71,0.0,-0.98175,1e-05,3.19938]
[1780004918640,45.91,73735.38,0.0,-0.98174,1e-05,3.20056]
[1780004926821,45.91,73735.2,0.0,-0.98174,1e-05,3.20007]
[1780004926966,45.91,73735.2,0.0,-0.98174,1e-05,3.20007]
[1780004929136,45.9,73735.2,0.0,-0.98174,1e-05,3.19984]
[1780004929217,45.9,73735.2,0.0,-0.98174,1e-05,3.19984]
[1780004929316,45.9,73735.2,0.0,-0.98174,1e-05,3.19976]
[1780004934752,45.9,73734.02,0.0,-0.98176,1e-05,3.19711]
[1780004940019,45.9,73733.77,0.0,-0.98177,1e-05,3.19644]
[1780004940220,45.9,73733.34,0.0,-0.98177,1e-05,3.19551]
[1780004945830,45.9,73732.99,0.0,-0.98178,1e-05,3.19464]
[1780004950865,45.9,73732.92,0.0,-0.98178,1e-05,3.19438]
[1780004956066,45.9,73733.31,0.0,-0.98177,1e-05,3.19517]
[1780004961942,45.9,73733.29,0.0,-0.98178,1e-05,3.19489]
[1780004971005,45.9,73733.77,0.0,-0.98178,1e-05,3.19389]
[1780004971817,45.9,73733.77,0.0,-0.98178,1e-05,3.19389]
[1780004971967,45.9,73733.77,0.0,-0.98178,1e-05,3.19389]
[1780004972049,45.9,73733.98,0.0,-0.98178,1e-05,3.19428]
[1780004972747,45.9,73733.98,0.0,-0.98178,1e-05,3.19428]
[1780004972969,45.9,73733.98,0.0,-0.98178,1e-05,3.19428]
[1780004979063,45.9,73739.2,0.0,-0.98171,1e-05,3.20498]
[1780004979913,45.9,73739.2,0.0,-0.98171,1e-05,3.20498]
[1780004979967,45.9,73739.2,0.0,-0.98171,1e-05,3.20498]
[1780004980070,45.9,73745.06,0.0,-0.98163,1e-05,3.21719]
[1780004981049,45.9,73745.06,0.0,-0.98163,1e-05,3.21719]
[1780004981219,45.9,73746.04,0.0,-0.98162,1e-05,3.21917]
[1780004987118,45.9,73745.61,0.0,-0.98162,1e-05,3.21784]
[1780004990814,45.9,73745.6,0.0,-0.98163,1e-05,3.21774]
[1780004990968,45.9,73745.6,0.0,-0.98163,1e-05,3.21774]
[1780004991069,45.9,73744.97,0.0,-0.98164,1e-05,3.21621]
[1780004991301,45.9,73744.97,0.0,-0.98164,1e-05,3.21621]
[1780004991469,45.9,73744.97,0.0,-0.98164,1e-05,3.21621]
[1780004993161,45.9,73739.17,0.0,-0.98172,1e-05,3.20395]
[1780004994168,45.9,73736.55,0.0,-0.98175,1e-05,3.19843]
[1780004996126,45.9,73736.55,0.0,-0.98175,1e-05,3.19843]
[1780004996225,45.9,73737.09,0.0,-0.98174,1e-05,3.19951]
[1780004996947,45.9,73737.09,0.0,-0.98174,1e-05,3.19951]
[1780004996968,45.9,73737.09,0.0,-0.98174,1e-05,3.19951]
[1780004996970,45.9,73736.77,0.0,-0.98175,1e-05,3.1988]
[1780005000210,45.9,73734.52,0.0,-0.98178,1e-05,3.19396]
[1780005002068,45.9,73734.52,0.0,-0.98178,1e-05,3.19396]
[1780005002219,45.9,73734.13,0.0,-0.98179,1e-05,3.19311]
[1780005005141,45.9,73732.9,0.0,-0.9818,1e-05,3.19046]
[1780005005217,45.9,73732.9,0.0,-0.9818,1e-05,3.19046]
[1780005005245,45.9,73731.63,0.0,-0.98182,1e-05,3.18779]
[1780005010280,45.9,73730.73,0.0,-0.98183,1e-05,3.18582]
[1780005017054,45.9,73730.66,0.0,-0.98184,1e-05,3.18561]
[1780005017218,45.9,73730.66,0.0,-0.98184,1e-05,3.18557]
[1780005023921,45.89,73731.02,0.0,-0.98183,1e-05,3.18627]
[1780005023967,45.89,73731.02,0.0,-0.98183,1e-05,3.18627]
[1780005024068,45.89,73731.02,0.0,-0.98183,1e-05,3.18625]
[1780005024589,45.89,73731.02,0.0,-0.98183,1e-05,3.18625]
[1780005024719,45.89,73731.02,0.0,-0.98183,1e-05,3.18625]
[1780005029413,45.89,73722.17,0.0,-0.98195,1e-05,3.16784]
[1780005030421,45.89,73717.37,0.0,-0.98202,1e-05,3.15794]
[1780005031834,45.89,73717.37,0.0,-0.98202,1e-05,3.15794]
[1780005031968,45.89,73717.37,0.0,-0.98202,1e-05,3.15794]
[1780005032069,45.89,73715.26,0.0,-0.98205,1e-05,3.15187]
[1780005033004,45.89,73715.26,0.0,-0.98205,1e-05,3.15187]
[1780005033219,45.9,73714.55,0.0,-0.98206,1e-05,3.15045]
[1780005038478,45.9,73712.1,0.0,-0.98209,1e-05,3.14573]
[1780005040492,45.9,73710.2,0.0,-0.98212,1e-05,3.14195]
[1780005042379,45.9,73709.79,0.0,-0.98212,1e-05,3.14118]
[1780005044879,45.9,73709.72,0.0,-0.98212,1e-05,3.14118]
[1780005044969,45.9,73709.72,0.0,-0.98212,1e-05,3.14118]
[1780005045527,45.9,73708.13,0.0,-0.98215,1e-05,3.13806]
[1780005046227,45.9,73708.13,0.0,-0.98215,1e-05,3.13806]
[1780005046534,45.9,73706.79,0.0,-0.98216,1e-05,3.13539]
[1780005051569,45.9,73706.05,0.0,-0.98217,1e-05,3.1343]
[1780005053516,45.9,73706.92,0.0,-0.98216,1e-05,3.13617]
[1780005053723,45.9,73706.92,0.0,-0.98216,1e-05,3.13617]
[1780005055596,45.9,73713.27,0.0,-0.98207,1e-05,3.14947]
[1780005059625,45.9,73714.94,0.0,-0.98205,1e-05,3.15313]
[1780005060550,45.9,73714.94,0.0,-0.98205,1e-05,3.15313]
[1780005060722,45.9,73714.94,0.0,-0.98205,1e-05,3.15313]
[1780005061639,45.9,73719.54,0.0,-0.98198,1e-05,3.16273]
[1780005062218,45.9,73719.54,0.0,-0.98198,1e-05,3.16273]
[1780005062646,45.9,73720.86,0.0,-0.98197,1e-05,3.16549]
[1780005067680,45.9,73722.35,0.0,-0.98194,1e-05,3.16871]
[1780005070057,45.9,73724.01,0.0,-0.98192,1e-05,3.17217]
[1780005070220,45.9,73725.8,0.0,-0.9819,1e-05,3.1759]
[1780005076745,45.9,73727.78,0.0,-0.98187,1e-05,3.18004]
[1780005081779,45.9,73730.0,0.0,-0.98184,1e-05,3.18467]
[1780005084607,45.9,73732.22,0.0,-0.98181,1e-05,3.18926]
[1780005084725,45.9,73732.22,0.0,-0.98181,1e-05,3.18926]
[1780005085699,45.9,73732.47,0.0,-0.98181,1e-05,3.18976]
[1780005085719,45.9,73732.47,0.0,-0.98181,1e-05,3.18976]
[1780005085808,45.9,73733.01,0.0,-0.9818,1e-05,3.19087]
[1780005090842,45.9,73737.73,0.0,-0.98174,1e-05,3.20059]
[1780005092400,45.9,73737.32,0.0,-0.98175,1e-05,3.19792]
[1780005092468,45.9,73737.32,0.0,-0.98175,1e-05,3.19792]
[1780005097892,45.9,73737.88,0.0,-0.98175,1e-05,3.19885]
[1780005102927,45.9,73737.51,0.0,-0.98175,1e-05,3.19787]
[1780005107962,45.9,73740.71,0.0,-0.98171,1e-05,3.20431]
[1780005109304,45.9,73740.57,0.0,-0.98171,1e-05,3.20397]
[1780005109469,45.9,73740.57,0.0,-0.98171,1e-05,3.20397]
[1780005110389,45.9,73741.57,0.0,-0.9817,1e-05,3.206]
[1780005110468,45.9,73741.57,0.0,-0.9817,1e-05,3.206]
[1780005110983,45.9,73741.53,0.0,-0.9817,1e-05,3.20586]
[1780005112214,45.9,73741.53,0.0,-0.9817,1e-05,3.20586]
[1780005114004,45.9,73746.36,0.0,-0.98163,1e-05,3.21578]
[1780005114672,45.9,73746.36,0.0,-0.98163,1e-05,3.21578]
[1780005114718,45.9,73746.36,0.0,-0.98163,1e-05,3.21578]
[1780005118032,45.9,73752.52,0.0,-0.98155,1e-05,3.22839]
[1780005119845,45.9,73755.3,0.0,-0.98151,1e-05,3.23415]
[1780005119968,45.9,73755.3,0.0,-0.98151,1e-05,3.23415]
[1780005120946,45.9,73756.53,0.0,-0.9815,1e-05,3.23663]
[1780005120967,45.9,73756.53,0.0,-0.9815,1e-05,3.23663]
[1780005121053,45.9,73756.92,0.0,-0.98149,1e-05,3.23734]
[1780005126088,45.89,73756.79,0.0,-0.9815,1e-05,3.2365]
[1780005131123,45.89,73756.31,0.0,-0.98151,1e-05,3.23493]
[1780005136163,45.89,73755.85,0.0,-0.98152,1e-05,3.23342]
[1780005142205,45.89,73756.66,0.0,-0.98151,1e-05,3.23448]
[1780005143747,45.89,73759.05,0.0,-0.98148,1e-05,3.23929]
[1780005143969,45.89,73759.05,0.0,-0.98148,1e-05,3.23929]
[1780005145922,45.89,73756.42,0.0,-0.98152,1e-05,3.23364]
[1780005145969,45.89,73756.42,0.0,-0.98152,1e-05,3.23364]
[1780005146232,45.89,73752.85,0.0,-0.98157,1e-05,3.22592]
[1780005147375,45.89,73752.78,0.0,-0.98157,1e-05,3.22568]
[1780005147468,45.89,73752.78,0.0,-0.98157,1e-05,3.22568]
[1780005149254,45.89,73744.87,0.0,-0.98168,1e-05,3.20893]
[1780005150167,45.89,73744.87,0.0,-0.98168,1e-05,3.20893]
[1780005150233,45.89,73744.87,0.0,-0.98168,1e-05,3.20893]
[1780005150261,45.89,73742.09,0.0,-0.98172,1e-05,3.20306]
[1780005150561,45.89,73742.09,0.0,-0.98172,1e-05,3.20306]
[1780005150718,45.89,73742.09,0.0,-0.98172,1e-05,3.20306]
[1780005154290,45.89,73752.56,0.0,-0.98159,1e-05,3.22303]
[1780005155296,45.89,73764.65,0.0,-0.98142,1e-05,3.24831]
[1780005156548,45.89,73764.65,0.0,-0.98142,1e-05,3.24831]
[1780005156719,45.89,73764.65,0.0,-0.98142,1e-05,3.24831]
[1780005156778,45.88,73766.36,0.0,-0.9814,1e-05,3.25178]
[1780005157832,45.88,73766.36,0.0,-0.9814,1e-05,3.25178]
[1780005157968,45.88,73766.36,0.0,-0.9814,1e-05,3.25178]
[1780005158032,45.88,73766.96,0.0,-0.98139,1e-05,3.25291]
[1780005163014,45.88,73769.84,0.0,-0.98135,1e-05,3.25841]
[1780005163217,45.88,73769.84,0.0,-0.98135,1e-05,3.25841]
[1780005167380,45.88,73775.99,0.0,-0.98127,1e-05,3.27048]
[1780005172416,45.88,73781.96,0.0,-0.9812,1e-05,3.28229]
[1780005173935,45.88,73781.96,0.0,-0.9812,1e-05,3.28229]
[1780005173967,45.88,73781.96,0.0,-0.9812,1e-05,3.28229]
[1780005176444,45.87,73786.57,0.0,-0.98114,1e-05,3.29133]
[1780005178673,45.87,73787.82,0.0,-0.98112,1e-05,3.29378]
[1780005178718,45.87,73787.82,0.0,-0.98112,1e-05,3.29378]
[1780005178775,45.87,73788.09,0.0,-0.98112,1e-05,3.29415]
[1780005179714,45.87,73788.09,0.0,-0.98112,1e-05,3.29415]
[1780005179968,45.87,73788.09,0.0,-0.98112,1e-05,3.29415]
[1780005185334,45.87,73791.08,0.0,-0.98108,1e-05,3.29926]
[1780005185467,45.87,73791.08,0.0,-0.98108,1e-05,3.29926]
[1780005185570,45.87,73791.08,0.0,-0.98109,1e-05,3.29905]
[1780005187492,45.87,73791.3,0.0,-0.98108,1e-05,3.29931]
[1780005187729,45.87,73791.3,0.0,-0.98108,1e-05,3.29931]
[1780005189536,45.87,73783.37,0.0,-0.9812,1e-05,3.28176]
[1780005190476,45.87,73783.37,0.0,-0.9812,1e-05,3.28176]
[1780005190544,45.86,73777.4,0.0,-0.98128,1e-05,3.2689]
[1780005191549,45.86,73773.75,0.0,-0.98134,1e-05,3.261]
[1780005192598,45.86,73773.75,0.0,-0.98134,1e-05,3.261]
[1780005192718,45.86,73773.75,0.0,-0.98134,1e-05,3.261]
[1780005194266,45.86,73770.74,0.0,-0.98138,1e-05,3.25449]
[1780005194330,45.86,73768.39,0.0,-0.98141,1e-05,3.24927]
[1780005194467,45.86,73768.39,0.0,-0.98141,1e-05,3.24927]
[1780005199607,45.86,73767.45,0.0,-0.98143,1e-05,3.2467]
[1780005202628,45.86,73758.35,0.0,-0.98156,1e-05,3.22722]
[1780005203634,45.86,73757.57,0.0,-0.98157,1e-05,3.2255]
[1780005208670,45.86,73753.81,0.0,-0.98162,1e-05,3.21728]
[1780005209677,45.86,73749.55,0.0,-0.98168,1e-05,3.20831]
[1780005210975,45.86,73749.55,0.0,-0.98168,1e-05,3.20831]
[1780005212223,45.86,73748.78,0.0,-0.98169,1e-05,3.20666]
[1780005218141,45.86,73748.54,0.0,-0.98171,1e-05,3.20419]
[1780005218144,45.86,73748.54,0.0,-0.98171,1e-05,3.20419]
[1780005218217,45.86,73748.54,0.0,-0.98171,1e-05,3.20419]
[1780005218242,45.86,73748.17,0.0,-0.98171,1e-05,3.20338]
[1780005223776,45.86,73744.81,0.0,-0.98176,1e-05,3.19625]
[1780005228218,45.86,73744.78,0.0,-0.98176,1e-05,3.19615]
[1780005233848,45.86,73745.23,0.0,-0.98176,1e-05,3.197]
[1780005237877,45.86,73749.41,0.0,-0.9817,1e-05,3.20567]
[1780005238882,45.86,73758.1,0.0,-0.98158,1e-05,3.22385]
[1780005239890,45.86,73760.37,0.0,-0.98155,1e-05,3.22855]
[1780005240604,45.86,73760.37,0.0,-0.98155,1e-05,3.22855]
[1780005240720,45.86,73760.37,0.0,-0.98155,1e-05,3.22855]
[1780005240968,45.86,73760.37,0.0,-0.98155,1e-05,3.22855]
[1780005241000,45.86,73759.15,0.0,-0.98157,1e-05,3.22592]
[1780005246939,45.86,73757.86,0.0,-0.98159,1e-05,3.22285]
[1780005251974,45.85,73757.75,0.0,-0.98159,1e-05,3.22234]
[1780005253708,45.85,73757.75,0.0,-0.98159,1e-05,3.22234]
[1780005253720,45.85,73757.75,0.0,-0.98159,1e-05,3.22234]
[1780005253877,45.85,73757.75,0.0,-0.98159,1e-05,3.22234]
[1780005260030,45.85,73757.76,0.0,-0.98159,1e-05,3.2219]
[1780005265065,45.85,73757.89,0.0,-0.9816,1e-05,3.22074]
[1780005266467,45.85,73757.89,0.0,-0.9816,1e-05,3.22074]
[1780005266636,45.85,73757.89,0.0,-0.9816,1e-05,3.22074]
[1780005266718,45.85,73757.89,0.0,-0.9816,1e-05,3.22074]
[1780005266737,45.85,73757.89,0.0,-0.9816,1e-05,3.22062]
[1780005272399,45.85,73757.98,0.0,-0.98161,1e-05,3.21879]
[1780005279163,45.85,73758.12,0.0,-0.98161,1e-05,3.21862]
[1780005284272,45.85,73758.08,0.0,-0.98161,1e-05,3.21842]
[1780005284333,45.85,73758.08,0.0,-0.98161,1e-05,3.21842]
[1780005284469,45.84,73758.08,0.0,-0.98161,1e-05,3.21824]
[1780005284567,45.84,73758.08,0.0,-0.98161,1e-05,3.21819]
[1780005290240,45.84,73758.31,0.0,-0.98161,1e-05,3.21837]
[1780005294268,45.84,73750.38,0.0,-0.98172,1e-05,3.20154]
[1780005295275,45.84,73747.05,0.0,-0.98177,1e-05,3.19454]
[1780005295475,45.84,73747.05,0.0,-0.98177,1e-05,3.19454]
[1780005295583,45.84,73747.05,0.0,-0.98177,1e-05,3.19454]
[1780005295719,45.84,73747.05,0.0,-0.98177,1e-05,3.19454]
[1780005296282,45.84,73746.19,0.0,-0.98178,1e-05,3.19272]
[1780005299030,45.84,73745.44,0.0,-0.98179,1e-05,3.19112]
[1780005304338,45.84,73745.48,0.0,-0.98179,1e-05,3.19112]
[1780005306352,45.84,73751.53,0.0,-0.98171,1e-05,3.20372]
[1780005307359,45.84,73758.37,0.0,-0.98162,1e-05,3.21803]
[1780005309164,45.84,73756.96,0.0,-0.98164,1e-05,3.21504]
[1780005309219,45.84,73756.96,0.0,-0.98164,1e-05,3.21504]
[1780005309355,45.84,73756.96,0.0,-0.98164,1e-05,3.21504]
[1780005309456,45.84,73757.73,0.0,-0.98163,1e-05,3.21654]
[1780005309467,45.84,73757.73,0.0,-0.98163,1e-05,3.21654]
[1780005315415,45.84,73758.25,0.0,-0.98162,1e-05,3.21728]
[1780005319600,45.84,73758.48,0.0,-0.98162,1e-05,3.21752]
[1780005319720,45.84,73758.48,0.0,-0.98162,1e-05,3.21752]
[1780005325485,45.84,73759.0,0.0,-0.98161,1e-05,3.21823]
[1780005330521,45.84,73759.27,0.0,-0.98161,1e-05,3.21848]
[1780005332093,45.84,73759.27,0.0,-0.98161,1e-05,3.21848]
[1780005332220,45.84,73759.27,0.0,-0.98161,1e-05,3.21848]
[1780005332323,45.84,73759.27,0.0,-0.98161,1e-05,3.21848]
[1780005332470,45.84,73759.27,0.0,-0.98161,1e-05,3.21848]
[1780005332424,45.84,73759.23,0.0,-0.98162,1e-05,3.21649]
[1780005337570,45.84,73759.1,0.0,-0.98163,1e-05,3.21591]
[1780005344620,45.83,73759.0,0.0,-0.98163,1e-05,3.21528]
[1780005350662,45.83,73758.73,0.0,-0.98164,1e-05,3.21435]
[1780005352393,45.83,73758.73,0.0,-0.98164,1e-05,3.21435]
[1780005352470,45.83,73758.73,0.0,-0.98164,1e-05,3.21435]
[1780005357711,45.83,73759.1,0.0,-0.98164,1e-05,3.21472]
[1780005362377,45.83,73759.13,0.0,-0.98164,1e-05,3.21466]
[1780005362468,45.83,73759.13,0.0,-0.98164,1e-05,3.21466]
[1780005362513,45.83,73757.79,0.0,-0.98166,1e-05,3.21168]
[1780005362718,45.83,73757.79,0.0,-0.98166,1e-05,3.21168]
[1780005362747,45.83,73757.49,0.0,-0.98166,1e-05,3.21105]
[1780005366775,45.83,73749.89,0.0,-0.98177,1e-05,3.19495]
[1780005367929,45.83,73749.89,0.0,-0.98177,1e-05,3.19495]
[1780005367968,45.83,73749.89,0.0,-0.98177,1e-05,3.19495]
[1780005367985,45.83,73747.55,0.0,-0.9818,1e-05,3.19005]
[1780005374194,45.83,73747.08,0.0,-0.98181,1e-05,3.18901]
[1780005378712,45.83,73745.22,0.0,-0.98183,1e-05,3.1851]
[1780005378721,45.83,73745.22,0.0,-0.98183,1e-05,3.1851]
[1780005378770,45.83,73745.22,0.0,-0.98183,1e-05,3.1851]
[1780005378970,45.83,73745.22,0.0,-0.98183,1e-05,3.1851]
[1780005378988,45.83,73745.23,0.0,-0.98183,1e-05,3.18512]
[1780005384909,45.83,73744.94,0.0,-0.98183,1e-05,3.1845]
[1780005389944,45.83,73745.22,0.0,-0.98183,1e-05,3.18509]
[1780005391106,45.83,73745.22,0.0,-0.98183,1e-05,3.18509]
[1780005391219,45.83,73745.22,0.0,-0.98183,1e-05,3.18509]
[1780005397272,45.83,73747.45,0.0,-0.98181,1e-05,3.18795]
[1780005397329,45.83,73747.45,0.0,-0.98181,1e-05,3.18795]
[1780005397469,45.83,73747.45,0.0,-0.98181,1e-05,3.18795]
[1780005397424,45.83,73748.59,0.0,-0.98179,1e-05,3.19032]
[1780005403039,45.83,73750.09,0.0,-0.98177,1e-05,3.19338]
[1780005405052,45.83,73754.42,0.0,-0.98172,1e-05,3.20238]
[1780005405871,45.83,73754.42,0.0,-0.98172,1e-05,3.20238]
[1780005405975,45.83,73754.42,0.0,-0.98172,1e-05,3.20238]
[1780005406150,45.83,73754.42,0.0,-0.98172,1e-05,3.20238]
[1780005406218,45.83,73754.42,0.0,-0.98172,1e-05,3.20238]
[1780005406319,45.83,73754.49,0.0,-0.98171,1e-05,3.2025]
[1780005407072,45.83,73754.49,0.0,-0.98171,1e-05,3.2025]
[1780005414115,45.83,73754.91,0.0,-0.98171,1e-05,3.20312]
[1780005418281,45.83,73754.95,0.0,-0.98171,1e-05,3.20317]
[1780005418468,45.83,73754.95,0.0,-0.98171,1e-05,3.20317]
[1780005423684,45.83,73754.98,0.0,-0.98171,1e-05,3.20301]
[1780005425335,45.83,73754.85,0.0,-0.98171,1e-05,3.20263]
[1780005425469,45.83,73754.85,0.0,-0.98171,1e-05,3.20263]
[1780005425523,45.83,73754.85,0.0,-0.98171,1e-05,3.20263]
[1780005425570,45.83,73754.83,0.0,-0.98171,1e-05,3.20251]
[1780005425719,45.83,73754.83,0.0,-0.98171,1e-05,3.20251]
[1780005431245,45.83,73755.01,0.0,-0.98171,1e-05,3.20269]
[1780005437078,45.83,73754.88,0.0,-0.98172,1e-05,3.20229]
[1780005437217,45.83,73754.88,0.0,-0.98172,1e-05,3.20229]
[1780005441838,45.83,73755.07,0.0,-0.98172,1e-05,3.2024]
[1780005441969,45.83,73755.07,0.0,-0.98172,1e-05,3.2024]
[1780005442016,45.83,73755.07,0.0,-0.98172,1e-05,3.2024]
[1780005442217,45.83,73755.07,0.0,-0.98172,1e-05,3.2024]
[1780005442323,45.83,73753.91,0.0,-0.98173,1e-05,3.19993]
[1780005452394,45.82,73754.04,0.0,-0.98174,1e-05,3.19804]
[1780005458182,45.82,73754.18,0.0,-0.98174,1e-05,3.19829]
[1780005460115,45.82,73754.35,0.0,-0.98174,1e-05,3.19843]
[1780005460220,45.82,73754.35,0.0,-0.98174,1e-05,3.19843]
[1780005466491,45.82,73754.08,0.0,-0.98175,1e-05,3.1976]
[1780005469362,45.82,73753.4,0.0,-0.98175,1e-05,3.19611]
[1780005469470,45.82,73753.4,0.0,-0.98175,1e-05,3.19611]
[1780005469559,45.82,73753.4,0.0,-0.98175,1e-05,3.19611]
[1780005469720,45.82,73752.94,0.0,-0.98176,1e-05,3.19508]
[1780005470520,45.82,73752.88,0.0,-0.98176,1e-05,3.19496]
[1780005471527,45.82,73747.89,0.0,-0.98183,1e-05,3.18453]
[1780005473541,45.82,73745.99,0.0,-0.98186,1e-05,3.18053]
[1780005474640,45.82,73745.79,0.0,-0.98186,1e-05,3.18011]
[1780005474720,45.82,73745.79,0.0,-0.98186,1e-05,3.18011]
[1780005476562,45.82,73740.7,0.0,-0.98193,1e-05,3.16953]
[1780005478463,45.82,73739.68,0.0,-0.98194,1e-05,3.16743]
[1780005478720,45.82,73740.47,0.0,-0.98193,1e-05,3.16908]
[1780005479028,45.82,73740.47,0.0,-0.98193,1e-05,3.16908]
[1780005479219,45.82,73740.47,0.0,-0.98193,1e-05,3.16908]
[1780005479582,45.82,73741.38,0.0,-0.98192,1e-05,3.17099]
[1780005483611,45.82,73745.0,0.0,-0.98187,1e-05,3.17855]
[1780005484199,45.82,73745.0,0.0,-0.98187,1e-05,3.17855]
[1780005484218,45.82,73745.0,0.0,-0.98187,1e-05,3.17855]
[1780005489653,45.82,73745.77,0.0,-0.98186,1e-05,3.18014]
[1780005491098,45.82,73745.77,0.0,-0.98186,1e-05,3.18014]
[1780005491219,45.82,73745.77,0.0,-0.98186,1e-05,3.18014]
[1780005491466,45.82,73745.77,0.0,-0.98186,1e-05,3.18014]
[1780005491567,45.82,73746.03,0.0,-0.98186,1e-05,3.18068]
[1780005491719,45.82,73746.03,0.0,-0.98186,1e-05,3.18068]
[1780005497709,45.82,73746.49,0.0,-0.98185,1e-05,3.1816]
[1780005502744,45.82,73745.92,0.0,-0.98186,1e-05,3.18039]
[1780005506732,45.82,73745.92,0.0,-0.98186,1e-05,3.18039]
[1780005506968,45.82,73745.92,0.0,-0.98186,1e-05,3.18039]
[1780005508186,45.82,73746.2,0.0,-0.98185,1e-05,3.18096]
[1780005508223,45.82,73746.2,0.0,-0.98185,1e-05,3.18096]
[1780005508287,45.82,73746.1,0.0,-0.98186,1e-05,3.18075]
[1780005515835,45.82,73745.8,0.0,-0.98187,1e-05,3.17833]
[1780005518856,45.82,73749.38,0.0,-0.98182,1e-05,3.18577]
[1780005520059,45.82,73749.38,0.0,-0.98182,1e-05,3.18577]
[1780005520221,45.82,73749.38,0.0,-0.98182,1e-05,3.18577]
[1780005521877,45.82,73758.45,0.0,-0.9817,1e-05,3.20464]
[1780005522705,45.82,73758.45,0.0,-0.9817,1e-05,3.20464]
[1780005522721,45.82,73758.45,0.0,-0.9817,1e-05,3.20464]
[1780005522999,45.82,73758.45,0.0,-0.9817,1e-05,3.20464]
[1780005523218,45.82,73758.45,0.0,-0.9817,1e-05,3.20464]
[1780005523220,45.82,73760.34,0.0,-0.98167,1e-05,3.20855]
[1780005528551,45.82,73763.05,0.0,-0.98164,1e-05,3.21398]
[1780005528722,45.82,73763.04,0.0,-0.98164,1e-05,3.21384]
[1780005535976,45.82,73762.46,0.0,-0.98165,1e-05,3.21219]
[1780005536983,45.82,73768.72,0.0,-0.98156,1e-05,3.22527]
[1780005537990,45.82,73765.67,0.0,-0.9816,1e-05,3.21878]
[1780005538997,45.82,73762.37,0.0,-0.98165,1e-05,3.2118]
[1780005542028,45.82,73744.43,0.0,-0.9819,1e-05,3.17423]
[1780005543545,45.82,73744.43,0.0,-0.9819,1e-05,3.17423]
[1780005543585,45.82,73742.54,0.0,-0.98192,1e-05,3.17032]
[1780005543720,45.82,73742.54,0.0,-0.98192,1e-05,3.17032]
[1780005543908,45.82,73742.54,0.0,-0.98192,1e-05,3.17032]
[1780005543967,45.82,73742.54,0.0,-0.98192,1e-05,3.17032]
[1780005544042,45.82,73742.4,0.0,-0.98192,1e-05,3.17005]
[1780005546056,45.82,73746.75,0.0,-0.98186,1e-05,3.17911]
[1780005548698,45.82,73746.72,0.0,-0.98187,1e-05,3.17905]
[1780005548719,45.82,73749.22,0.0,-0.98183,1e-05,3.18425]
[1780005551437,45.82,73749.36,0.0,-0.98183,1e-05,3.18452]
[1780005551467,45.82,73749.36,0.0,-0.98183,1e-05,3.18452]
[1780005551563,45.82,73747.21,0.0,-0.98186,1e-05,3.18004]
[1780005552881,45.82,73747.32,0.0,-0.98186,1e-05,3.18027]
[1780005552969,45.82,73747.32,0.0,-0.98186,1e-05,3.18027]
[1780005559147,45.82,73746.03,0.0,-0.98187,1e-05,3.1776]
[1780005559952,45.82,73746.03,0.0,-0.98187,1e-05,3.1776]
[1780005559968,45.82,73746.03,0.0,-0.98187,1e-05,3.1776]
[1780005560870,45.82,73744.01,0.0,-0.9819,1e-05,3.17342]
[1780005560973,45.82,73744.01,0.0,-0.9819,1e-05,3.17342]
[1780005561161,45.82,73742.97,0.0,-0.98192,1e-05,3.17128]
[1780005566196,45.82,73740.94,0.0,-0.98194,1e-05,3.16721]
[1780005571231,45.82,73739.68,0.0,-0.98197,1e-05,3.16301]
[1780005572317,45.82,73739.68,0.0,-0.98197,1e-05,3.16301]
[1780005572467,45.82,73739.68,0.0,-0.98197,1e-05,3.16301]
[1780005577631,45.82,73739.79,0.0,-0.98197,1e-05,3.16338]
[1780005577718,45.82,73739.79,0.0,-0.98197,1e-05,3.16338]
[1780005577917,45.82,73738.99,0.0,-0.98198,1e-05,3.1618]
[1780005577969,45.82,73738.99,0.0,-0.98198,1e-05,3.1618]
[1780005578280,45.82,73738.19,0.0,-0.98199,1e-05,3.16019]
[1780005582684,45.82,73736.93,0.0,-0.982,1e-05,3.15772]
[1780005582718,45.82,73736.93,0.0,-0.982,1e-05,3.15772]
[1780005583054,45.82,73736.11,0.0,-0.98201,1e-05,3.15608]
[1780005583218,45.82,73736.11,0.0,-0.98201,1e-05,3.15608]
[1780005583315,45.82,73733.46,0.0,-0.98205,1e-05,3.15066]
[1780005588350,45.82,73732.15,0.0,-0.98206,1e-05,3.14832]
[1780005593385,45.82,73732.64,0.0,-0.98206,1e-05,3.14971]
[1780005594435,45.82,73732.64,0.0,-0.98206,1e-05,3.14971]
[1780005594467,45.82,73732.64,0.0,-0.98206,1e-05,3.14971]
[1780005597412,45.82,73729.38,0.0,-0.9821,1e-05,3.14331]
[1780005600447,45.82,73726.22,0.0,-0.98214,1e-05,3.13706]
[1780005601447,45.83,73722.71,0.0,-0.98218,1e-05,3.12994]
[1780005602083,45.83,73722.71,0.0,-0.98218,1e-05,3.12994]
[1780005602229,45.83,73722.71,0.0,-0.98218,1e-05,3.12994]
[1780005602673,45.83,73722.71,0.0,-0.98218,1e-05,3.12994]
[1780005602723,45.83,73722.71,0.0,-0.98218,1e-05,3.12994]
[1780005603461,45.83,73722.53,0.0,-0.98219,1e-05,3.12979]
[1780005608497,45.83,73730.47,0.0,-0.98207,1e-05,3.14667]
[1780005609504,45.83,73737.18,0.0,-0.98198,1e-05,3.16061]
[1780005610599,45.83,73737.18,0.0,-0.98198,1e-05,3.16061]
[1780005610719,45.83,73737.18,0.0,-0.98198,1e-05,3.16061]
[1780005610652,45.83,73738.86,0.0,-0.98196,1e-05,3.16414]
[1780005616552,45.83,73739.3,0.0,-0.98195,1e-05,3.16532]
[1780005617559,45.83,73742.96,0.0,-0.9819,1e-05,3.17295]
[1780005617850,45.83,73742.96,0.0,-0.9819,1e-05,3.17295]
[1780005619573,45.83,73750.04,0.0,-0.98181,1e-05,3.18774]
[1780005620581,45.83,73754.2,0.0,-0.98175,1e-05,3.19644]
[1780005622596,45.83,73750.43,0.0,-0.9818,1e-05,3.18856]
[1780005623625,45.83,73750.43,0.0,-0.9818,1e-05,3.18856]
[1780005623719,45.83,73750.43,0.0,-0.9818,1e-05,3.18856]
[1780005624280,45.83,73750.43,0.0,-0.9818,1e-05,3.18855]
[1780005624468,45.83,73750.43,0.0,-0.9818,1e-05,3.18855]
[1780005624609,45.83,73750.39,0.0,-0.9818,1e-05,3.18846]
[1780005626898,45.83,73748.03,0.0,-0.98183,1e-05,3.18354]
[1780005626967,45.83,73748.03,0.0,-0.98183,1e-05,3.18354]
[1780005632672,45.83,73748.77,0.0,-0.98183,1e-05,3.18335]
[1780005632845,45.83,73748.77,0.0,-0.98183,1e-05,3.18335]
[1780005632967,45.83,73748.77,0.0,-0.98183,1e-05,3.18335]
[1780005633679,45.83,73749.96,0.0,-0.98182,1e-05,3.18584]
[1780005638111,45.83,73751.9,0.0,-0.98179,1e-05,3.18989]
[1780005638226,45.83,73751.9,0.0,-0.98179,1e-05,3.18989]
[1780005638668,45.83,73751.9,0.0,-0.98179,1e-05,3.18989]
[1780005638727,45.83,73751.9,0.0,-0.98179,1e-05,3.18989]
[1780005638769,45.83,73751.9,0.0,-0.98179,1e-05,3.18989]
[1780005641735,45.83,73756.58,0.0,-0.98173,1e-05,3.19965]
[1780005642359,45.83,73756.58,0.0,-0.98173,1e-05,3.19965]
[1780005642469,45.83,73756.58,0.0,-0.98173,1e-05,3.19965]
[1780005642742,45.83,73760.25,0.0,-0.98168,1e-05,3.20731]
[1780005647751,45.83,73762.36,0.0,-0.98165,1e-05,3.21159]
[1780005648784,45.83,73769.95,0.0,-0.98154,1e-05,3.22744]
[1780005649791,45.83,73774.85,0.0,-0.98148,1e-05,3.23769]
[1780005650798,45.83,73778.08,0.0,-0.98143,1e-05,3.24442]
[1780005652812,45.83,73781.75,0.0,-0.98138,1e-05,3.25198]
[1780005655125,45.83,73781.92,0.0,-0.98138,1e-05,3.25223]
[1780005655218,45.83,73781.92,0.0,-0.98138,1e-05,3.25223]
[1780005656217,45.83,73782.31,0.0,-0.98138,1e-05,3.25295]
[1780005656468,45.83,73782.31,0.0,-0.98138,1e-05,3.25295]
[1780005656483,45.83,73782.31,0.0,-0.98138,1e-05,3.25284]
[1780005656840,45.83,73786.58,0.0,-0.98132,1e-05,3.26188]
[1780005657847,45.83,73789.93,0.0,-0.98127,1e-05,3.26876]
[1780005659861,45.82,73793.11,0.0,-0.98123,1e-05,3.27525]
[1780005660868,45.82,73800.11,0.0,-0.98113,1e-05,3.29001]
[1780005661875,45.82,73803.84,0.0,-0.98108,1e-05,3.2978]
[1780005662911,45.82,73822.64,0.0,-0.98081,1e-05,3.33818]
[1780005663894,45.82,73837.07,0.0,-0.98061,1e-05,3.36897]
[1780005664978,45.82,73837.07,0.0,-0.98061,1e-05,3.36897]
[1780005664990,45.82,73836.12,0.0,-0.98062,1e-05,3.3666]
[1780005666751,45.82,73836.12,0.0,-0.98062,1e-05,3.3666]
[1780005667923,45.82,73840.67,0.0,-0.98056,1e-05,3.37559]
[1780005668930,45.82,73840.01,0.0,-0.98058,1e-05,3.37383]
[1780005669937,45.82,73836.19,0.0,-0.98063,1e-05,3.36521]
[1780005672718,45.82,73837.16,0.0,-0.98062,1e-05,3.36701]
[1780005675979,45.81,73841.13,0.0,-0.98058,1e-05,3.37406]
[1780005681014,45.81,73839.81,0.0,-0.98061,1e-05,3.36961]
[1780005683775,45.8,73838.53,0.0,-0.98063,1e-05,3.36651]
[1780005683833,45.8,73838.53,0.0,-0.98063,1e-05,3.36651]
[1780005687057,45.8,73829.55,0.0,-0.98077,1e-05,3.34552]
[1780005688064,45.8,73827.23,0.0,-0.9808,1e-05,3.34023]
[1780005690715,45.8,73822.5,0.0,-0.98087,1e-05,3.32951]
[1780005691391,45.8,73822.5,0.0,-0.98087,1e-05,3.32951]
[1780005691408,45.8,73809.62,0.0,-0.98107,1e-05,3.2998]
[1780005692101,45.8,73798.64,0.0,-0.98122,1e-05,3.27618]
[1780005693108,45.79,73800.81,0.0,-0.9812,1e-05,3.27936]
[1780005694115,45.79,73791.24,0.0,-0.98134,1e-05,3.25752]
[1780005695122,45.79,73786.33,0.0,-0.98141,1e-05,3.24701]
[1780005696129,45.79,73781.52,0.0,-0.98148,1e-05,3.23676]
[1780005697138,45.79,73774.48,0.0,-0.98158,1e-05,3.22186]
[1780005698145,45.79,73773.98,0.0,-0.98159,1e-05,3.22075]
[1780005702173,45.79,73770.08,0.0,-0.98164,1e-05,3.21239]
[1780005707208,45.78,73765.64,0.0,-0.9817,1e-05,3.20293]
[1780005710229,45.78,73762.45,0.0,-0.98175,1e-05,3.19623]
[1780005713250,45.78,73749.25,0.0,-0.98193,1e-05,3.16876]
[1780005714257,45.79,73739.68,0.0,-0.98206,1e-05,3.14899]
[1780005715264,45.79,73732.35,0.0,-0.98216,1e-05,3.13395]
[1780005716303,45.79,73728.51,0.0,-0.98221,1e-05,3.12616]
[1780005720300,45.79,73731.07,0.0,-0.98217,1e-05,3.13194]
[1780005721308,45.79,73734.29,0.0,-0.98212,1e-05,3.13868]
[1780005722316,45.79,73737.42,0.0,-0.98208,1e-05,3.14524]
[1780005724338,45.79,73744.16,0.0,-0.98199,1e-05,3.15936]
[1780005726353,45.79,73748.18,0.0,-0.98193,1e-05,3.16783]
[1780005731388,45.79,73746.84,0.0,-0.98195,1e-05,3.16531]
[1780005735416,45.79,73742.99,0.0,-0.982,1e-05,3.15757]
[1780005736214,45.79,73742.99,0.0,-0.982,1e-05,3.15757]
[1780005736468,45.79,73742.99,0.0,-0.982,1e-05,3.15757]
[1780005738050,45.79,73742.57,0.0,-0.98201,1e-05,3.1557]
[1780005738218,45.79,73742.57,0.0,-0.98201,1e-05,3.1557]
[1780005738437,45.79,73741.92,0.0,-0.98202,1e-05,3.15443]
[1780005743472,45.79,73740.56,0.0,-0.98204,1e-05,3.15199]
[1780005744349,45.79,73740.56,0.0,-0.98204,1e-05,3.15199]
[1780005744471,45.79,73740.56,0.0,-0.98204,1e-05,3.15199]
[1780005747414,45.79,73738.42,0.0,-0.98207,1e-05,3.1478]
[1780005747469,45.79,73738.42,0.0,-0.98207,1e-05,3.1478]
[1780005747500,45.79,73736.07,0.0,-0.9821,1e-05,3.14304]
[1780005751574,45.79,73735.28,0.0,-0.98211,1e-05,3.14161]
[1780005751718,45.79,73735.28,0.0,-0.98211,1e-05,3.14161]
[1780005757573,45.79,73732.99,0.0,-0.98214,1e-05,3.13599]
[1780005758652,45.79,73732.99,0.0,-0.98214,1e-05,3.13599]
[1780005758718,45.79,73732.99,0.0,-0.98214,1e-05,3.13599]
[1780005758753,45.79,73731.05,0.0,-0.98217,1e-05,3.13212]
[1780005759587,45.79,73726.66,0.0,-0.98222,1e-05,3.12322]
[1780005764622,45.8,73726.67,0.0,-0.98222,1e-05,3.12394]
[1780005769657,45.79,73725.74,0.0,-0.98224,1e-05,3.12048]
[1780005774663,45.79,73725.53,0.0,-0.98224,1e-05,3.12062]
[1780005774719,45.79,73725.53,0.0,-0.98224,1e-05,3.12062]
[1780005781644,45.8,73725.58,0.0,-0.98224,1e-05,3.12143]
[1780005781720,45.8,73725.58,0.0,-0.98224,1e-05,3.12143]
[1780005781741,45.8,73726.49,0.0,-0.98222,1e-05,3.12373]
[1780005786776,45.8,73726.4,0.0,-0.98222,1e-05,3.12424]
[1780005791811,45.8,73726.17,0.0,-0.98222,1e-05,3.12446]
[1780005796468,45.8,73725.55,0.0,-0.98222,1e-05,3.12374]
[1780005802888,45.8,73725.83,0.0,-0.98222,1e-05,3.12416]
[1780005806916,45.8,73722.04,0.0,-0.98226,1e-05,3.11708]
[1780005808141,45.81,73722.31,0.0,-0.98226,1e-05,3.11779]
[1780005808218,45.81,73722.31,0.0,-0.98226,1e-05,3.11779]
[1780005808465,45.81,73722.31,0.0,-0.98226,1e-05,3.11779]
[1780005808721,45.81,73722.31,0.0,-0.98226,1e-05,3.11779]
[1780005808930,45.81,73722.74,0.0,-0.98225,1e-05,3.11882]
[1780005809937,45.81,73712.75,0.0,-0.98238,1e-05,3.09853]
[1780005810945,45.81,73706.87,0.0,-0.98246,1e-05,3.08656]
[1780005811952,45.81,73713.06,0.0,-0.98239,1e-05,3.0976]
[1780005813966,45.81,73708.5,0.0,-0.98245,1e-05,3.08888]
[1780005814973,45.81,73701.17,0.0,-0.98254,1e-05,3.07399]
[1780005815980,45.81,73699.61,0.0,-0.98256,1e-05,3.07124]
[1780005817997,45.81,73696.33,0.0,-0.9826,1e-05,3.06504]
[1780005819004,45.81,73690.94,0.0,-0.98267,1e-05,3.05438]
[1780005821023,45.81,73686.98,0.0,-0.98272,1e-05,3.0469]
[1780005822030,45.81,73683.49,0.0,-0.98276,1e-05,3.04014]
[1780005824047,45.82,73691.47,0.0,-0.98265,1e-05,3.05676]
[1780005825058,45.82,73694.12,0.0,-0.98262,1e-05,3.06236]
[1780005826061,45.82,73688.69,0.0,-0.98269,1e-05,3.05163]
[1780005828075,45.82,73679.14,0.0,-0.98282,1e-05,3.03182]
[1780005829082,45.82,73676.74,0.0,-0.98285,1e-05,3.0273]
[1780005832103,45.82,73673.39,0.0,-0.98288,1e-05,3.02148]
[1780005833110,45.82,73670.46,0.0,-0.98292,1e-05,3.01593]
[1780005835124,45.82,73664.6,0.0,-0.98299,1e-05,3.00487]
[1780005837138,45.83,73669.1,0.0,-0.98293,1e-05,3.0145]
[1780005841165,45.83,73665.68,0.0,-0.98296,1e-05,3.00891]
[1780005843180,45.83,73659.7,0.0,-0.98304,1e-05,2.99766]
[1780005846201,45.84,73662.57,0.0,-0.98299,1e-05,3.00439]
[1780005847208,45.84,73665.53,0.0,-0.98295,1e-05,3.01062]
[1780005848215,45.84,73668.71,0.0,-0.98291,1e-05,3.01728]
[1780005849222,45.84,73672.08,0.0,-0.98286,1e-05,3.02433]
[1780005850229,45.84,73675.51,0.0,-0.98282,1e-05,3.03149]
[1780005852243,45.84,73671.58,0.0,-0.98287,1e-05,3.02418]
[1780005853249,45.84,73668.64,0.0,-0.9829,1e-05,3.01859]
[1780005854303,45.84,73668.64,0.0,-0.9829,1e-05,3.01859]
[1780005854469,45.84,73668.64,0.0,-0.9829,1e-05,3.01859]
[1780005860299,45.85,73668.73,0.0,-0.98289,1e-05,3.0209]
[1780005862076,45.85,73667.7,0.0,-0.9829,1e-05,3.01914]
[1780005862218,45.85,73667.7,0.0,-0.9829,1e-05,3.01914]
[1780005862313,45.85,73665.94,0.0,-0.98292,1e-05,3.01592]
[1780005863393,45.85,73665.94,0.0,-0.98292,1e-05,3.01592]
[1780005863469,45.85,73665.94,0.0,-0.98292,1e-05,3.01592]
[1780005866341,45.86,73669.67,0.0,-0.98286,1e-05,3.0246]
[1780005867348,45.86,73673.1,0.0,-0.98282,1e-05,3.03176]
[1780005868085,45.86,73673.1,0.0,-0.98282,1e-05,3.03176]
[1780005868220,45.86,73673.1,0.0,-0.98282,1e-05,3.03176]
[1780005871370,45.86,73674.03,0.0,-0.9828,1e-05,3.03446]
[1780005871468,45.86,73674.03,0.0,-0.9828,1e-05,3.03446]
[1780005871472,45.86,73674.05,0.0,-0.9828,1e-05,3.03306]
[1780005873084,45.86,73674.27,0.0,-0.9828,1e-05,3.03377]
[1780005873219,45.86,73674.27,0.0,-0.9828,1e-05,3.03377]
[1780005875404,45.86,73685.59,0.0,-0.98265,1e-05,3.05736]
[1780005876411,45.86,73695.09,0.0,-0.98252,1e-05,3.07681]
[1780005877418,45.86,73698.16,0.0,-0.98248,1e-05,3.08324]
[1780005878250,45.86,73698.16,0.0,-0.98248,1e-05,3.08324]
[1780005878879,45.86,73698.16,0.0,-0.98248,1e-05,3.08324]
[1780005878968,45.86,73698.16,0.0,-0.98248,1e-05,3.08324]
[1780005879024,45.87,73698.35,0.0,-0.98247,1e-05,3.084]
[1780005884677,45.87,73697.57,0.0,-0.98248,1e-05,3.08315]
[1780005884720,45.87,73697.57,0.0,-0.98248,1e-05,3.08315]
[1780005890654,45.87,73699.11,0.0,-0.98245,1e-05,3.08737]
[1780005890719,45.87,73699.11,0.0,-0.98245,1e-05,3.08737]
[1780005890726,45.87,73699.58,0.0,-0.98244,1e-05,3.08849]
[1780005891516,45.87,73696.72,0.0,-0.98248,1e-05,3.08286]
[1780005892523,45.87,73692.81,0.0,-0.98253,1e-05,3.07511]
[1780005893881,45.87,73692.81,0.0,-0.98253,1e-05,3.07511]
[1780005893969,45.87,73692.81,0.0,-0.98253,1e-05,3.07511]
[1780005893982,45.87,73686.82,0.0,-0.98261,1e-05,3.06319]
[1780005895545,45.88,73679.39,0.0,-0.9827,1e-05,3.04865]
[1780005896939,45.88,73673.67,0.0,-0.98278,1e-05,3.03739]
[1780005898149,45.88,73672.78,0.0,-0.98279,1e-05,3.03587]
[1780005898218,45.88,73672.78,0.0,-0.98279,1e-05,3.03587]
[1780005898566,45.88,73672.64,0.0,-0.98279,1e-05,3.03585]
[1780005899639,45.88,73672.64,0.0,-0.98279,1e-05,3.03585]
[1780005899722,45.88,73672.64,0.0,-0.98279,1e-05,3.03585]
[1780005900581,45.88,73668.9,0.0,-0.98283,1e-05,3.02888]
[1780005901587,45.88,73661.99,0.0,-0.98292,1e-05,3.01534]
[1780005902594,45.88,73660.63,0.0,-0.98293,1e-05,3.01293]
[1780005904795,45.88,73660.42,0.0,-0.98294,1e-05,3.01281]
[1780005904968,45.88,73660.42,0.0,-0.98294,1e-05,3.01281]
[1780005905058,45.89,73660.41,0.0,-0.98293,1e-05,3.0134]
[1780005906937,45.89,73659.79,0.0,-0.98294,1e-05,3.01216]
[1780005906969,45.89,73659.79,0.0,-0.98294,1e-05,3.01216]
[1780005907629,45.89,73657.29,0.0,-0.98297,1e-05,3.00779]
[1780005912664,45.89,73663.68,0.0,-0.98288,1e-05,3.02206]
[1780005914132,45.89,73665.94,0.0,-0.98284,1e-05,3.02686]
[1780005914217,45.89,73665.94,0.0,-0.98284,1e-05,3.02686]
[1780005914678,45.89,73665.75,0.0,-0.98284,1e-05,3.02676]
[1780005915309,45.89,73665.75,0.0,-0.98284,1e-05,3.02676]
[1780005915469,45.89,73665.75,0.0,-0.98284,1e-05,3.02676]
[1780005915685,45.89,73668.37,0.0,-0.98281,1e-05,3.03228]
[1780005918706,45.89,73665.36,0.0,-0.98285,1e-05,3.02595]
[1780005920839,45.89,73665.81,0.0,-0.98284,1e-05,3.02713]
[1780005920968,45.89,73665.81,0.0,-0.98284,1e-05,3.02713]
[1780005920991,45.9,73666.31,0.0,-0.98283,1e-05,3.02841]
[1780005921727,45.9,73670.85,0.0,-0.98277,1e-05,3.03778]
[1780005922441,45.9,73670.85,0.0,-0.98277,1e-05,3.03778]
[1780005922468,45.9,73670.85,0.0,-0.98277,1e-05,3.03778]
[1780005922734,45.9,73667.66,0.0,-0.98281,1e-05,3.03164]
[1780005925836,45.9,73668.06,0.0,-0.9828,1e-05,3.03299]
[1780005925969,45.9,73668.06,0.0,-0.9828,1e-05,3.03299]
[1780005926527,45.9,73667.25,0.0,-0.98281,1e-05,3.03191]
[1780005926718,45.9,73667.25,0.0,-0.98281,1e-05,3.03191]
[1780005926763,45.9,73669.12,0.0,-0.98279,1e-05,3.03565]
[1780005927770,45.9,73671.66,0.0,-0.98275,1e-05,3.04101]
[1780005928777,45.9,73677.77,0.0,-0.98267,1e-05,3.05355]
[1780005930453,45.9,73676.88,0.0,-0.98268,1e-05,3.05199]
[1780005930468,45.9,73676.88,0.0,-0.98268,1e-05,3.05199]
[1780005934690,45.91,73677.66,0.0,-0.98267,1e-05,3.0528]
[1780005934719,45.91,73677.66,0.0,-0.98267,1e-05,3.0528]
[1780005934819,45.91,73680.69,0.0,-0.98263,1e-05,3.05914]
[1780005936319,45.91,73679.07,0.0,-0.98265,1e-05,3.0561]
[1780005936470,45.91,73679.07,0.0,-0.98265,1e-05,3.0561]
[1780005941868,45.91,73679.02,0.0,-0.98264,1e-05,3.0574]
[1780005946214,45.92,73679.42,0.0,-0.98263,1e-05,3.05915]
[1780005946470,45.92,73679.42,0.0,-0.98263,1e-05,3.05915]
[1780005946903,45.92,73675.78,0.0,-0.98268,1e-05,3.05205]
[1780005947602,45.92,73675.78,0.0,-0.98268,1e-05,3.05205]
[1780005947720,45.92,73675.78,0.0,-0.98268,1e-05,3.05205]
[1780005951938,45.92,73673.61,0.0,-0.9827,1e-05,3.04889]
[1780005952957,45.92,73673.61,0.0,-0.9827,1e-05,3.04889]
[1780005952968,45.92,73673.61,0.0,-0.9827,1e-05,3.04889]
[1780005953045,45.92,73670.02,0.0,-0.98274,1e-05,3.04192]
[1780005954783,45.92,73669.18,0.0,-0.98275,1e-05,3.04049]
[1780005954970,45.92,73669.18,0.0,-0.98275,1e-05,3.04049]
[1780005961001,45.93,73666.47,0.0,-0.98278,1e-05,3.03688]
[1780005961626,45.93,73666.47,0.0,-0.98278,1e-05,3.03688]
[1780005961725,45.93,73666.47,0.0,-0.98278,1e-05,3.03688]
[1780005962012,45.93,73664.59,0.0,-0.9828,1e-05,3.03338]
[1780005964481,45.93,73664.04,0.0,-0.9828,1e-05,3.03254]
[1780005964719,45.93,73664.04,0.0,-0.9828,1e-05,3.03254]
[1780005967076,45.93,73664.04,0.0,-0.9828,1e-05,3.03309]
[1780005968247,45.93,73664.86,0.0,-0.98278,1e-05,3.03556]
[1780005968468,45.93,73664.86,0.0,-0.98278,1e-05,3.03556]
[1780005969059,45.94,73672.57,0.0,-0.98268,1e-05,3.05131]
[1780005969588,45.94,73672.57,0.0,-0.98268,1e-05,3.05131]
[1780005969721,45.94,73672.57,0.0,-0.98268,1e-05,3.05131]
[1780005971073,45.94,73672.3,0.0,-0.98268,1e-05,3.05127]
[1780005973066,45.94,73672.46,0.0,-0.98268,1e-05,3.05184]
[1780005973125,45.94,73675.01,0.0,-0.98264,1e-05,3.05745]
[1780005973218,45.94,73675.01,0.0,-0.98264,1e-05,3.05745]
[1780005974428,45.94,73674.75,0.0,-0.98264,1e-05,3.05716]
[1780005974470,45.94,73674.75,0.0,-0.98264,1e-05,3.05716]
[1780005975101,45.94,73676.38,0.0,-0.98262,1e-05,3.06044]
[1780005976108,45.94,73677.9,0.0,-0.9826,1e-05,3.06396]
[1780005980083,45.94,73678.45,0.0,-0.98259,1e-05,3.06573]
[1780005980221,45.94,73678.19,0.0,-0.98259,1e-05,3.06542]
[1780005986189,45.95,73676.7,0.0,-0.9826,1e-05,3.06372]
[1780005989199,45.95,73682.13,0.0,-0.98252,1e-05,3.07534]
[1780005990822,45.95,73687.47,0.0,-0.98245,1e-05,3.08636]
[1780005991722,45.95,73687.47,0.0,-0.98245,1e-05,3.08636]
[1780005991967,45.95,73687.47,0.0,-0.98245,1e-05,3.08636]
[1780005992069,45.95,73686.54,0.0,-0.98247,1e-05,3.08291]
[1780005993797,45.95,73685.09,0.0,-0.98249,1e-05,3.08016]
[1780005993968,45.95,73685.09,0.0,-0.98249,1e-05,3.08016]
[1780005998336,45.96,73683.94,0.0,-0.9825,1e-05,3.0788]
[1780006004303,45.96,73682.39,0.0,-0.98251,1e-05,3.07702]
[1780006005262,45.96,73682.39,0.0,-0.98251,1e-05,3.07702]
[1780006005469,45.96,73682.39,0.0,-0.98251,1e-05,3.07702]
[1780006006166,45.96,73682.39,0.0,-0.98251,1e-05,3.07702]
[1780006006193,45.96,73682.58,0.0,-0.98251,1e-05,3.0778]
[1780006006219,45.96,73682.58,0.0,-0.98251,1e-05,3.0778]
[1780006006432,45.96,73682.42,0.0,-0.98251,1e-05,3.07747]
[1780006009442,45.96,73682.24,0.0,-0.98251,1e-05,3.07751]
[1780006009467,45.96,73682.24,0.0,-0.98251,1e-05,3.07751]
[1780006013228,45.96,73680.07,0.0,-0.98253,1e-05,3.07352]
[1780006013468,45.96,73680.07,0.0,-0.98253,1e-05,3.07352]
[1780006013856,45.97,73680.07,0.0,-0.98253,1e-05,3.07414]
[1780006017971,45.97,73679.19,0.0,-0.98254,1e-05,3.07298]
[1780006018220,45.97,73679.67,0.0,-0.98253,1e-05,3.07415]
[1780006020171,45.97,73679.0,0.0,-0.98254,1e-05,3.07301]
[1780006019409,45.97,73670.99,0.0,-0.98264,1e-05,3.05706]
[1780006020220,45.97,73670.99,0.0,-0.98264,1e-05,3.05706]
[1780006020416,45.97,73667.8,0.0,-0.98268,1e-05,3.05088]
[1780006022620,45.97,73664.97,0.0,-0.98271,1e-05,3.04569]
[1780006023719,45.97,73664.97,0.0,-0.98271,1e-05,3.04569]
[1780006023820,45.97,73663.41,0.0,-0.98273,1e-05,3.04282]
[1780006028472,45.98,73659.03,0.0,-0.98278,1e-05,3.03536]
[1780006029626,45.98,73659.03,0.0,-0.98278,1e-05,3.03536]
[1780006029722,45.98,73659.03,0.0,-0.98278,1e-05,3.03536]
[1780006035463,45.98,73657.7,0.0,-0.98279,1e-05,3.03432]
[1780006035473,45.98,73657.7,0.0,-0.98279,1e-05,3.03432]
[1780006040556,45.99,73654.64,0.0,-0.98282,1e-05,3.02979]
[1780006041563,45.99,73646.22,0.0,-0.98292,1e-05,3.01327]
[1780006042570,45.99,73645.37,0.0,-0.98293,1e-05,3.01188]
[1780006043672,45.99,73645.37,0.0,-0.98293,1e-05,3.01188]
[1780006043724,45.99,73645.37,0.0,-0.98293,1e-05,3.01188]
[1780006044681,45.99,73645.19,0.0,-0.98293,1e-05,3.01182]
[1780006044718,45.99,73645.19,0.0,-0.98293,1e-05,3.01182]
[1780006044842,45.99,73645.19,0.0,-0.98293,1e-05,3.01212]
[1780006046598,46.0,73641.83,0.0,-0.98297,1e-05,3.00603]
[1780006050627,46.0,73637.36,0.0,-0.98302,1e-05,2.99838]
[1780006052579,46.0,73637.4,0.0,-0.98303,1e-05,2.99707]
[1780006052720,46.0,73637.4,0.0,-0.98303,1e-05,2.99707]
[1780006056669,46.01,73633.96,0.0,-0.98306,1e-05,2.99181]
[1780006059629,46.01,73633.69,0.0,-0.98306,1e-05,2.99191]
[1780006059720,46.01,73633.69,0.0,-0.98306,1e-05,2.99191]
[1780006061387,46.01,73633.98,0.0,-0.98305,1e-05,2.99313]
[1780006061468,46.01,73633.98,0.0,-0.98305,1e-05,2.99313]
[1780006061707,46.01,73634.28,0.0,-0.98305,1e-05,2.99404]
[1780006066742,46.02,73632.18,0.0,-0.98306,1e-05,2.99149]
[1780006069237,46.02,73631.55,0.0,-0.98307,1e-05,2.99057]
[1780006069469,46.02,73632.34,0.0,-0.98306,1e-05,2.99245]
[1780006073662,46.02,73634.98,0.0,-0.98301,1e-05,2.99895]
[1780006077039,46.03,73633.84,0.0,-0.98302,1e-05,2.99762]
[1780006077244,46.03,73633.84,0.0,-0.98302,1e-05,2.99762]
[1780006077871,46.03,73632.34,0.0,-0.98304,1e-05,2.99497]
[1780006077968,46.03,73632.34,0.0,-0.98304,1e-05,2.99497]
[1780006078069,46.03,73632.35,0.0,-0.98304,1e-05,2.99531]
[1780006082729,46.03,73629.97,0.0,-0.98306,1e-05,2.9919]
[1780006082970,46.03,73629.97,0.0,-0.98306,1e-05,2.9919]
[1780006088896,46.04,73623.99,0.0,-0.98312,1e-05,2.9824]
[1780006089903,46.04,73618.5,0.0,-0.98319,1e-05,2.97194]
[1780006092480,46.04,73620.38,0.0,-0.98316,1e-05,2.97637]
[1780006092726,46.04,73620.38,0.0,-0.98316,1e-05,2.97637]
[1780006093897,46.04,73619.96,0.0,-0.98316,1e-05,2.9759]
[1780006093969,46.04,73619.96,0.0,-0.98316,1e-05,2.9759]
[1780006094031,46.05,73619.53,0.0,-0.98317,1e-05,2.97541]
[1780006099549,46.05,73618.96,0.0,-0.98316,1e-05,2.97608]
[1780006099718,46.05,73618.96,0.0,-0.98316,1e-05,2.97608]
[1780006105009,46.06,73619.21,0.0,-0.98314,1e-05,2.9787]
[1780006110044,46.06,73627.36,0.0,-0.98303,1e-05,2.99654]
[1780006110934,46.06,73627.36,0.0,-0.98303,1e-05,2.99654]
[1780006110970,46.06,73627.36,0.0,-0.98303,1e-05,2.99654]
[1780006112062,46.07,73622.32,0.0,-0.9831,1e-05,2.98552]
[1780006112385,46.07,73622.32,0.0,-0.9831,1e-05,2.98552]
[1780006112467,46.07,73622.32,0.0,-0.9831,1e-05,2.98552]
[1780006113069,46.07,73624.29,0.0,-0.98307,1e-05,2.98974]
[1780006115083,46.07,73614.3,0.0,-0.98319,1e-05,2.97073]
[1780006116786,46.07,73614.18,0.0,-0.98319,1e-05,2.97082]
[1780006116969,46.07,73614.18,0.0,-0.98319,1e-05,2.97082]
[1780006117097,46.07,73616.71,0.0,-0.98316,1e-05,2.97617]
[1780006119119,46.08,73622.8,0.0,-0.98308,1e-05,2.98889]
[1780006120404,46.08,73625.11,0.0,-0.98304,1e-05,2.99381]
[1780006120471,46.08,73625.11,0.0,-0.98304,1e-05,2.99381]
[1780006121622,46.08,73624.73,0.0,-0.98305,1e-05,2.99339]
[1780006121717,46.08,73624.73,0.0,-0.98305,1e-05,2.99339]
[1780006122140,46.08,73625.24,0.0,-0.98304,1e-05,2.99473]
[1780006127205,46.08,73626.64,0.0,-0.98301,1e-05,2.99879]
[1780006127218,46.08,73626.64,0.0,-0.98301,1e-05,2.99879]
[1780006133217,46.09,73626.02,0.0,-0.98301,1e-05,2.99866]
[1780006135456,46.09,73626.6,0.0,-0.983,1e-05,3.00044]
[1780006135469,46.09,73626.6,0.0,-0.983,1e-05,3.00044]
[1780006136484,46.09,73626.45,0.0,-0.983,1e-05,3.00047]
[1780006136721,46.09,73626.45,0.0,-0.983,1e-05,3.00047]
[1780006137244,46.09,73626.56,0.0,-0.983,1e-05,3.001]
[1780006142280,46.1,73625.66,0.0,-0.983,1e-05,3.00079]
[1780006142882,46.1,73625.66,0.0,-0.983,1e-05,3.00079]
[1780006142969,46.1,73625.66,0.0,-0.983,1e-05,3.00079]
[1780006144294,46.1,73633.24,0.0,-0.98289,1e-05,3.01676]
[1780006146080,46.1,73633.72,0.0,-0.98289,1e-05,3.01771]
[1780006146219,46.1,73633.72,0.0,-0.98289,1e-05,3.01771]
[1780006146384,46.1,73636.37,0.0,-0.98285,1e-05,3.02356]
[1780006146469,46.1,73636.37,0.0,-0.98285,1e-05,3.02356]
[1780006147315,46.1,73636.55,0.0,-0.98285,1e-05,3.02419]
[1780006149558,46.1,73639.16,0.0,-0.98281,1e-05,3.02993]
[1780006149723,46.1,73639.16,0.0,-0.98281,1e-05,3.02993]
[1780006156311,46.11,73639.23,0.0,-0.9828,1e-05,3.03136]
[1780006159972,46.11,73639.42,0.0,-0.98279,1e-05,3.03275]
[1780006160218,46.11,73639.42,0.0,-0.98279,1e-05,3.03275]
[1780006160319,46.11,73639.35,0.0,-0.98279,1e-05,3.0331]
[1780006162420,46.11,73646.94,0.0,-0.98269,1e-05,3.04876]
[1780006163951,46.11,73646.94,0.0,-0.98269,1e-05,3.04876]
[1780006163973,46.11,73646.94,0.0,-0.98269,1e-05,3.04876]
[1780006169469,46.12,73646.45,0.0,-0.98269,1e-05,3.04812]
[1780006170951,46.12,73646.45,0.0,-0.98269,1e-05,3.04812]
[1780006170968,46.12,73646.45,0.0,-0.98269,1e-05,3.04812]
[1780006171025,46.12,73640.83,0.0,-0.98277,1e-05,3.03536]
[1780006172195,46.12,73640.83,0.0,-0.98277,1e-05,3.03536]
[1780006172218,46.12,73640.83,0.0,-0.98277,1e-05,3.03536]
[1780006172296,46.12,73637.36,0.0,-0.98281,1e-05,3.02867]
[1780006173638,46.12,73633.99,0.0,-0.98285,1e-05,3.02245]
[1780006175742,46.12,73633.92,0.0,-0.98285,1e-05,3.02257]
[1780006175967,46.12,73633.92,0.0,-0.98285,1e-05,3.02257]
[1780006179015,46.12,73631.56,0.0,-0.98288,1e-05,3.01864]
[1780006179218,46.12,73631.56,0.0,-0.98288,1e-05,3.01864]
[1780006179319,46.12,73631.27,0.0,-0.98288,1e-05,3.01832]
[1780006184577,46.13,73631.33,0.0,-0.98287,1e-05,3.02001]
[1780006186331,46.13,73631.33,0.0,-0.98287,1e-05,3.02001]
[1780006185584,46.13,73634.79,0.0,-0.98282,1e-05,3.02715]
[1780006186468,46.13,73634.79,0.0,-0.98282,1e-05,3.02715]
[1780006190803,46.13,73633.29,0.0,-0.98284,1e-05,3.02515]
[1780006190967,46.13,73633.29,0.0,-0.98284,1e-05,3.02515]
[1780006191022,46.13,73639.02,0.0,-0.98276,1e-05,3.03682]
[1780006191876,46.13,73639.02,0.0,-0.98276,1e-05,3.03682]
[1780006191971,46.13,73639.02,0.0,-0.98276,1e-05,3.03682]
[1780006191977,46.13,73640.57,0.0,-0.98274,1e-05,3.04014]
[1780006192633,46.13,73645.26,0.0,-0.98268,1e-05,3.04975]
[1780006193947,46.13,73645.26,0.0,-0.98268,1e-05,3.04975]
[1780006193968,46.13,73645.26,0.0,-0.98268,1e-05,3.04975]
[1780006194049,46.14,73650.71,0.0,-0.9826,1e-05,3.06088]
[1780006194647,46.14,73659.05,0.0,-0.98249,1e-05,3.07785]
[1780006195654,46.14,73661.38,0.0,-0.98246,1e-05,3.08271]
[1780006199246,46.14,73660.9,0.0,-0.98247,1e-05,3.08202]
[1780006199319,46.14,73660.72,0.0,-0.98247,1e-05,3.08181]
[1780006199469,46.14,73660.72,0.0,-0.98247,1e-05,3.08181]
[1780006200048,46.14,73660.72,0.0,-0.98247,1e-05,3.08181]
[1780006200218,46.14,73660.72,0.0,-0.98247,1e-05,3.08181]
[1780006202703,46.14,73654.42,0.0,-0.98255,1e-05,3.0697]
[1780006203508,46.14,73654.42,0.0,-0.98255,1e-05,3.0697]
[1780006203720,46.14,73654.42,0.0,-0.98255,1e-05,3.0697]
[1780006206315,46.14,73650.73,0.0,-0.98259,1e-05,3.06262]
[1780006206468,46.14,73649.86,0.0,-0.9826,1e-05,3.06105]
[1780006206731,46.14,73649.71,0.0,-0.9826,1e-05,3.06093]
[1780006208745,46.14,73645.12,0.0,-0.98266,1e-05,3.05208]
[1780006211766,46.15,73641.7,0.0,-0.9827,1e-05,3.04582]
[1780006212773,46.15,73633.98,0.0,-0.9828,1e-05,3.03061]
[1780006213801,46.15,73629.31,0.0,-0.98286,1e-05,3.02154]
[1780006214806,46.15,73614.36,0.0,-0.98305,1e-05,2.99217]
[1780006215813,46.15,73611.44,0.0,-0.98309,1e-05,2.98671]
[1780006220852,46.15,73612.19,0.0,-0.98307,1e-05,2.98974]
[1780006223873,46.16,73616.11,0.0,-0.98301,1e-05,2.9984]
[1780006225514,46.16,73616.49,0.0,-0.983,1e-05,2.99944]
[1780006227969,46.16,73617.51,0.0,-0.98299,1e-05,3.00204]
[1780006233952,46.17,73617.71,0.0,-0.98298,1e-05,3.00274]
[1780006238959,46.17,73617.62,0.0,-0.98297,1e-05,3.0037]
[1780006238984,46.17,73622.45,0.0,-0.98291,1e-05,3.01355]
[1780006239970,46.17,73622.45,0.0,-0.98291,1e-05,3.01355]
[1780006239996,46.17,73629.17,0.0,-0.98282,1e-05,3.02717]
[1780006241002,46.17,73633.51,0.0,-0.98276,1e-05,3.03607]
[1780006242010,46.17,73637.18,0.0,-0.98271,1e-05,3.04362]
[1780006242580,46.17,73637.18,0.0,-0.98271,1e-05,3.04362]
[1780006242718,46.17,73637.18,0.0,-0.98271,1e-05,3.04362]
[1780006243017,46.17,73637.25,0.0,-0.98271,1e-05,3.04398]
[1780006245031,46.18,73641.02,0.0,-0.98266,1e-05,3.05195]
[1780006246038,46.18,73645.61,0.0,-0.9826,1e-05,3.06136]
[1780006248052,46.18,73646.78,0.0,-0.98258,1e-05,3.06407]
[1780006253272,46.18,73647.24,0.0,-0.98257,1e-05,3.06553]
[1780006253971,46.18,73647.39,0.0,-0.98257,1e-05,3.06618]
[1780006260136,46.19,73647.34,0.0,-0.98256,1e-05,3.06729]
[1780006265171,46.19,73644.25,0.0,-0.98259,1e-05,3.06195]
[1780006266095,46.19,73644.25,0.0,-0.98259,1e-05,3.06195]
[1780006266178,46.19,73635.73,0.0,-0.9827,1e-05,3.04505]
[1780006267035,46.19,73635.73,0.0,-0.9827,1e-05,3.04505]
[1780006267218,46.19,73635.73,0.0,-0.9827,1e-05,3.04505]
[1780006267319,46.19,73629.26,0.0,-0.98279,1e-05,3.03234]
[1780006268192,46.19,73629.35,0.0,-0.98278,1e-05,3.03275]
[1780006269863,46.19,73629.71,0.0,-0.98278,1e-05,3.03369]
[1780006269971,46.19,73629.71,0.0,-0.98278,1e-05,3.03369]
[1780006276248,46.2,73629.13,0.0,-0.98277,1e-05,3.03412]
[1780006281290,46.2,73626.74,0.0,-0.9828,1e-05,3.03027]
[1780006281424,46.2,73626.74,0.0,-0.9828,1e-05,3.03027]
[1780006281468,46.2,73626.74,0.0,-0.9828,1e-05,3.03027]
[1780006281392,46.2,73626.4,0.0,-0.9828,1e-05,3.02983]
[1780006287332,46.2,73625.7,0.0,-0.9828,1e-05,3.02986]
[1780006292367,46.21,73624.18,0.0,-0.98282,1e-05,3.02632]
[1780006296863,46.21,73626.37,0.0,-0.98279,1e-05,3.03166]
[1780006296969,46.21,73626.37,0.0,-0.98279,1e-05,3.03166]
[1780006297388,46.21,73626.37,0.0,-0.98279,1e-05,3.03166]
[1780006297468,46.21,73626.37,0.0,-0.98279,1e-05,3.03166]
[1780006297489,46.21,73628.29,0.0,-0.98276,1e-05,3.03597]
[1780006303491,46.22,73628.17,0.0,-0.98275,1e-05,3.03687]
[1780006309486,46.22,73627.98,0.0,-0.98274,1e-05,3.03806]
[1780006312842,46.22,73625.71,0.0,-0.98277,1e-05,3.03421]
[1780006312968,46.22,73625.71,0.0,-0.98277,1e-05,3.03421]
[1780006313271,46.22,73625.71,0.0,-0.98277,1e-05,3.03421]
[1780006313468,46.22,73625.71,0.0,-0.98277,1e-05,3.03421]
[1780006313515,46.23,73625.29,0.0,-0.98277,1e-05,3.0336]
[1780006315339,46.23,73625.29,0.0,-0.98277,1e-05,3.0336]
[1780006319804,46.23,73623.8,0.0,-0.98279,1e-05,3.03179]
[1780006319968,46.23,73623.8,0.0,-0.98279,1e-05,3.03179]
[1780006320070,46.23,73623.34,0.0,-0.98279,1e-05,3.0311]
[1780006320563,46.23,73617.96,0.0,-0.98286,1e-05,3.02041]
[1780006321682,46.23,73617.96,0.0,-0.98286,1e-05,3.02041]
[1780006321720,46.23,73617.96,0.0,-0.98286,1e-05,3.02041]
[1780006321784,46.23,73614.87,0.0,-0.9829,1e-05,3.01477]
[1780006326905,46.24,73612.31,0.0,-0.98292,1e-05,3.01076]
[1780006326970,46.24,73612.31,0.0,-0.98292,1e-05,3.01076]
[1780006327114,46.24,73612.31,0.0,-0.98292,1e-05,3.01076]
[1780006327219,46.24,73612.31,0.0,-0.98292,1e-05,3.01076]
[1780006327320,46.24,73612.18,0.0,-0.98292,1e-05,3.01077]
[1780006330043,46.24,73608.98,0.0,-0.98296,1e-05,3.00525]
[1780006334098,46.24,73609.64,0.0,-0.98294,1e-05,3.00739]
[1780006334220,46.24,73609.64,0.0,-0.98294,1e-05,3.00739]
[1780006334388,46.24,73609.64,0.0,-0.98294,1e-05,3.00739]
[1780006334468,46.24,73609.64,0.0,-0.98294,1e-05,3.00739]
[1780006334490,46.24,73609.79,0.0,-0.98294,1e-05,3.00823]
[1780006335668,46.24,73605.21,0.0,-0.98299,1e-05,2.99945]
[1780006337020,46.24,73605.21,0.0,-0.98299,1e-05,2.99945]
[1780006337129,46.24,73605.21,0.0,-0.98299,1e-05,2.99945]
[1780006337219,46.24,73605.21,0.0,-0.98299,1e-05,2.99945]
[1780006337320,46.25,73603.91,0.0,-0.98301,1e-05,2.99717]
[1780006343413,46.25,73605.58,0.0,-0.98298,1e-05,3.0019]
[1780006343426,46.25,73613.65,0.0,-0.98287,1e-05,3.01815]
[1780006344028,46.25,73613.65,0.0,-0.98287,1e-05,3.01815]
[1780006344221,46.25,73613.65,0.0,-0.98287,1e-05,3.01815]
[1780006344468,46.25,73613.65,0.0,-0.98287,1e-05,3.01815]
[1780006344546,46.25,73614.18,0.0,-0.98286,1e-05,3.0197]
[1780006349762,46.26,73615.22,0.0,-0.98284,1e-05,3.0225]
[1780006353657,46.26,73612.01,0.0,-0.98289,1e-05,3.01564]
[1780006353718,46.26,73612.01,0.0,-0.98289,1e-05,3.01564]
[1780006353904,46.26,73612.01,0.0,-0.98289,1e-05,3.01564]
[1780006353971,46.26,73612.01,0.0,-0.98289,1e-05,3.01564]
[1780006354053,46.26,73611.14,0.0,-0.9829,1e-05,3.01417]
[1780006359837,46.27,73611.82,0.0,-0.98288,1e-05,3.01705]
[1780006362379,46.27,73611.86,0.0,-0.98288,1e-05,3.01738]
[1780006362468,46.27,73611.86,0.0,-0.98288,1e-05,3.01738]
[1780006362799,46.27,73612.39,0.0,-0.98287,1e-05,3.01868]
[1780006362968,46.27,73612.39,0.0,-0.98287,1e-05,3.01868]
[1780006362987,46.27,73613.86,0.0,-0.98285,1e-05,3.02184]
[1780006364425,46.27,73617.64,0.0,-0.9828,1e-05,3.02959]
[1780006364871,46.27,73621.37,0.0,-0.98275,1e-05,3.03724]
[1780006366546,46.27,73621.37,0.0,-0.98275,1e-05,3.03724]
[1780006366718,46.27,73619.41,0.0,-0.98277,1e-05,3.03355]
[1780006371921,46.27,73624.34,0.0,-0.9827,1e-05,3.0447]
[1780006373486,46.27,73624.34,0.0,-0.9827,1e-05,3.0447]
[1780006373495,46.28,73624.18,0.0,-0.9827,1e-05,3.04458]
[1780006373720,46.28,73624.18,0.0,-0.9827,1e-05,3.04458]
[1780006373801,46.28,73624.18,0.0,-0.9827,1e-05,3.04458]
[1780006373971,46.28,73624.18,0.0,-0.9827,1e-05,3.04458]
[1780006379981,46.28,73622.45,0.0,-0.98271,1e-05,3.04259]
[1780006382943,46.28,73622.07,0.0,-0.98271,1e-05,3.04225]
[1780006382969,46.28,73622.07,0.0,-0.98271,1e-05,3.04225]
[1780006383105,46.28,73622.07,0.0,-0.98271,1e-05,3.04225]
[1780006383219,46.28,73622.07,0.0,-0.98271,1e-05,3.04225]
[1780006383321,46.28,73621.51,0.0,-0.98272,1e-05,3.04134]
[1780006390402,46.28,73620.67,0.0,-0.98273,1e-05,3.0403]
[1780006396094,46.29,73621.03,0.0,-0.98271,1e-05,3.04314]
[1780006401129,46.29,73620.94,0.0,-0.9827,1e-05,3.04402]
[1780006403146,46.3,73620.08,0.0,-0.98271,1e-05,3.04251]
[1780006403218,46.3,73620.08,0.0,-0.98271,1e-05,3.04251]
[1780006403387,46.3,73620.08,0.0,-0.98271,1e-05,3.04251]
[1780006403469,46.3,73620.08,0.0,-0.98271,1e-05,3.04251]
[1780006403570,46.3,73618.2,0.0,-0.98273,1e-05,3.0392]
[1780006409185,46.3,73618.02,0.0,-0.98273,1e-05,3.03992]
[1780006415227,46.3,73614.75,0.0,-0.98277,1e-05,3.03298]
[1780006415671,46.3,73614.75,0.0,-0.98277,1e-05,3.03298]
[1780006415719,46.3,73614.75,0.0,-0.98277,1e-05,3.03298]
[1780006416060,46.3,73614.75,0.0,-0.98277,1e-05,3.03298]
[1780006416219,46.3,73614.75,0.0,-0.98277,1e-05,3.03298]
[1780006416270,46.31,73614.75,0.0,-0.98277,1e-05,3.0332]
[1780006420488,46.31,73613.22,0.0,-0.98278,1e-05,3.03084]
[1780006420589,46.31,73612.36,0.0,-0.98279,1e-05,3.0296]
[1780006420676,46.31,73612.36,0.0,-0.98279,1e-05,3.0296]
[1780006420721,46.31,73612.36,0.0,-0.98279,1e-05,3.0296]
[1780006421269,46.31,73612.81,0.0,-0.98279,1e-05,3.03049]
[1780006426534,46.31,73610.41,0.0,-0.98281,1e-05,3.02666]
[1780006433996,46.32,73610.63,0.0,-0.9828,1e-05,3.02896]
[1780006434218,46.32,73610.63,0.0,-0.9828,1e-05,3.02896]
[1780006434448,46.32,73610.63,0.0,-0.9828,1e-05,3.02896]
[1780006434468,46.32,73610.63,0.0,-0.9828,1e-05,3.02896]
[1780006434550,46.32,73610.17,0.0,-0.9828,1e-05,3.02828]
[1780006440402,46.32,73609.55,0.0,-0.9828,1e-05,3.02844]
[1780006442872,46.33,73609.6,0.0,-0.9828,1e-05,3.029]
[1780006442968,46.33,73609.6,0.0,-0.9828,1e-05,3.029]
[1780006443219,46.33,73609.6,0.0,-0.9828,1e-05,3.029]
[1780006443469,46.33,73609.6,0.0,-0.9828,1e-05,3.029]
[1780006443495,46.33,73611.35,0.0,-0.98277,1e-05,3.03271]
[1780006445967,46.33,73609.49,0.0,-0.98279,1e-05,3.02946]
[1780006446444,46.33,73609.45,0.0,-0.98279,1e-05,3.0296]
[1780006447744,46.33,73609.42,0.0,-0.98279,1e-05,3.02977]
[1780006447969,46.33,73609.42,0.0,-0.98279,1e-05,3.02977]
[1780006448071,46.33,73609.42,0.0,-0.98279,1e-05,3.02977]
[1780006448219,46.33,73609.42,0.0,-0.98279,1e-05,3.02977]
[1780006448458,46.33,73604.5,0.0,-0.98285,1e-05,3.02023]
[1780006453493,46.33,73601.9,0.0,-0.98288,1e-05,3.01627]
[1780006453689,46.33,73601.9,0.0,-0.98288,1e-05,3.01627]
[1780006453720,46.33,73601.9,0.0,-0.98288,1e-05,3.01627]
[1780006453924,46.33,73601.9,0.0,-0.98288,1e-05,3.01627]
[1780006453969,46.33,73601.9,0.0,-0.98288,1e-05,3.01627]
[1780006454500,46.34,73601.93,0.0,-0.98288,1e-05,3.01657]
[1780006460542,46.34,73602.97,0.0,-0.98285,1e-05,3.02008]
[1780006464325,46.34,73602.57,0.0,-0.98285,1e-05,3.02]
[1780006464470,46.34,73602.57,0.0,-0.98285,1e-05,3.02]
[1780006464503,46.34,73602.57,0.0,-0.98285,1e-05,3.02023]
[1780006464958,46.34,73602.57,0.0,-0.98285,1e-05,3.02023]
[1780006464968,46.34,73602.57,0.0,-0.98285,1e-05,3.02023]
[1780006467591,46.35,73608.99,0.0,-0.98276,1e-05,3.03367]
[1780006467772,46.35,73608.99,0.0,-0.98276,1e-05,3.03367]
[1780006467972,46.35,73608.99,0.0,-0.98276,1e-05,3.03367]
[1780006468448,46.35,73608.99,0.0,-0.98276,1e-05,3.03367]
[1780006468468,46.35,73608.99,0.0,-0.98276,1e-05,3.03367]
[1780006468598,46.35,73612.5,0.0,-0.98272,1e-05,3.04088]
[1780006470612,46.35,73613.12,0.0,-0.98271,1e-05,3.04272]
[1780006475647,46.35,73613.66,0.0,-0.9827,1e-05,3.04304]
[1780006478503,46.35,73613.67,0.0,-0.9827,1e-05,3.04325]
[1780006478726,46.35,73613.69,0.0,-0.9827,1e-05,3.04367]
[1780006482698,46.36,73619.27,0.0,-0.98262,1e-05,3.05556]
[1780006484821,46.36,73620.11,0.0,-0.98261,1e-05,3.05741]
[1780006484970,46.36,73620.11,0.0,-0.98261,1e-05,3.05741]
[1780006485375,46.36,73620.11,0.0,-0.98261,1e-05,3.05741]
[1780006485468,46.36,73620.11,0.0,-0.98261,1e-05,3.05741]
[1780006485570,46.36,73620.25,0.0,-0.9826,1e-05,3.05786]
[1780006490754,46.36,73620.2,0.0,-0.9826,1e-05,3.05875]
[1780006494068,46.36,73620.02,0.0,-0.9826,1e-05,3.05872]
[1780006494218,46.36,73620.02,0.0,-0.9826,1e-05,3.05872]
[1780006494268,46.36,73620.02,0.0,-0.9826,1e-05,3.05872]
[1780006494469,46.36,73620.02,0.0,-0.9826,1e-05,3.05872]
[1780006494543,46.36,73618.88,0.0,-0.98261,1e-05,3.0566]
[1780006499447,46.36,73617.56,0.0,-0.98263,1e-05,3.05464]
[1780006499469,46.36,73617.56,0.0,-0.98263,1e-05,3.05464]
[1780006499592,46.36,73617.56,0.0,-0.98263,1e-05,3.05464]
[1780006499693,46.37,73617.95,0.0,-0.98262,1e-05,3.05576]
[1780006499720,46.37,73617.95,0.0,-0.98262,1e-05,3.05576]
[1780006505309,46.37,73618.78,0.0,-0.9826,1e-05,3.0581]
[1780006505468,46.37,73618.78,0.0,-0.9826,1e-05,3.0581]
[1780006505645,46.37,73618.78,0.0,-0.9826,1e-05,3.0581]
[1780006505707,46.37,73609.61,0.0,-0.98272,1e-05,3.04018]
[1780006505721,46.37,73609.61,0.0,-0.98272,1e-05,3.04018]
[1780006510892,46.37,73612.27,0.0,-0.98268,1e-05,3.04606]
[1780006511374,46.37,73612.27,0.0,-0.98268,1e-05,3.04606]
[1780006511469,46.37,73612.27,0.0,-0.98268,1e-05,3.04606]
[1780006511600,46.37,73612.27,0.0,-0.98268,1e-05,3.04606]
[1780006511692,46.37,73611.98,0.0,-0.98268,1e-05,3.04605]
[1780006517464,46.38,73612.39,0.0,-0.98267,1e-05,3.04761]
[1780006517604,46.38,73612.39,0.0,-0.98267,1e-05,3.04761]
[1780006517705,46.38,73612.48,0.0,-0.98267,1e-05,3.04816]
[1780006517944,46.38,73612.99,0.0,-0.98266,1e-05,3.04918]
[1780006522979,46.38,73611.54,0.0,-0.98267,1e-05,3.0472]
[1780006525056,46.38,73611.53,0.0,-0.98267,1e-05,3.04736]
[1780006525218,46.38,73611.53,0.0,-0.98267,1e-05,3.04736]
[1780006525320,46.38,73604.23,0.0,-0.98277,1e-05,3.03302]
[1780006525795,46.38,73604.23,0.0,-0.98277,1e-05,3.03302]
[1780006525972,46.38,73604.23,0.0,-0.98277,1e-05,3.03302]
[1780006526013,46.38,73604.12,0.0,-0.98277,1e-05,3.03301]
[1780006529747,46.38,73603.76,0.0,-0.98277,1e-05,3.03291]
[1780006529861,46.38,73603.76,0.0,-0.98277,1e-05,3.03291]
[1780006529970,46.38,73603.76,0.0,-0.98277,1e-05,3.03291]
[1780006530041,46.38,73605.3,0.0,-0.98274,1e-05,3.03617]
[1780006533062,46.39,73607.96,0.0,-0.98272,1e-05,3.04033]
[1780006537455,46.39,73607.98,0.0,-0.98271,1e-05,3.04094]
[1780006537469,46.39,73607.98,0.0,-0.98271,1e-05,3.04094]
[1780006537556,46.39,73607.98,0.0,-0.98271,1e-05,3.04112]
[1780006537829,46.39,73607.98,0.0,-0.98271,1e-05,3.04112]
[1780006537969,46.39,73607.98,0.0,-0.98271,1e-05,3.04112]
[1780006541119,46.39,73604.17,0.0,-0.98275,1e-05,3.03431]
[1780006545459,46.39,73603.97,0.0,-0.98275,1e-05,3.0345]
[1780006545467,46.39,73603.97,0.0,-0.98275,1e-05,3.0345]
[1780006545561,46.39,73600.79,0.0,-0.98279,1e-05,3.02839]
[1780006545841,46.39,73600.79,0.0,-0.98279,1e-05,3.02839]
[1780006545971,46.39,73600.79,0.0,-0.98279,1e-05,3.02839]
[1780006546154,46.39,73598.29,0.0,-0.98282,1e-05,3.02364]
[1780006550388,46.4,73598.32,0.0,-0.98282,1e-05,3.02412]
[1780006550469,46.4,73598.32,0.0,-0.98282,1e-05,3.02412]
[1780006550501,46.4,73598.32,0.0,-0.98282,1e-05,3.02412]
[1780006550554,46.4,73603.54,0.0,-0.98275,1e-05,3.0349]
[1780006550941,46.4,73603.54,0.0,-0.98275,1e-05,3.0349]
[1780006550967,46.4,73603.54,0.0,-0.98275,1e-05,3.0349]
[1780006551192,46.4,73607.81,0.0,-0.98269,1e-05,3.04358]
[1780006553214,46.4,73610.97,0.0,-0.98265,1e-05,3.05023]
[1780006553902,46.4,73610.97,0.0,-0.98265,1e-05,3.05023]
[1780006553974,46.4,73610.97,0.0,-0.98265,1e-05,3.05023]
[1780006554220,46.4,73620.77,0.0,-0.98252,1e-05,3.06998]
[1780006555228,46.4,73623.7,0.0,-0.98248,1e-05,3.07599]
[1780006556139,46.4,73623.7,0.0,-0.98248,1e-05,3.07599]
[1780006556218,46.4,73623.7,0.0,-0.98248,1e-05,3.07599]
[1780006556235,46.4,73620.39,0.0,-0.98253,1e-05,3.06947]
[1780006561270,46.4,73620.01,0.0,-0.98253,1e-05,3.06927]
[1780006561472,46.4,73620.01,0.0,-0.98253,1e-05,3.06927]
[1780006561655,46.4,73620.01,0.0,-0.98253,1e-05,3.06927]
[1780006561720,46.4,73620.01,0.0,-0.98253,1e-05,3.06927]
[1780006561756,46.4,73620.5,0.0,-0.98252,1e-05,3.07052]
[1780006567545,46.41,73619.28,0.0,-0.98253,1e-05,3.06864]
[1780006567718,46.41,73619.28,0.0,-0.98253,1e-05,3.06864]
[1780006567742,46.41,73619.24,0.0,-0.98253,1e-05,3.06885]
[1780006568446,46.41,73619.24,0.0,-0.98253,1e-05,3.06885]
[1780006568473,46.41,73619.24,0.0,-0.98253,1e-05,3.06885]
[1780006571809,46.41,73618.77,0.0,-0.98253,1e-05,3.06835]
[1780006577563,46.41,73618.11,0.0,-0.98254,1e-05,3.06762]
[1780006577720,46.41,73618.11,0.0,-0.98254,1e-05,3.06762]
[1780006579968,46.41,73618.26,0.0,-0.98253,1e-05,3.06851]
[1780006580406,46.41,73618.14,0.0,-0.98253,1e-05,3.06842]
[1780006581829,46.41,73618.14,0.0,-0.98253,1e-05,3.06842]
[1780006581969,46.41,73618.14,0.0,-0.98253,1e-05,3.06842]
[1780006589471,46.42,73618.19,0.0,-0.98252,1e-05,3.06985]
[1780006595514,46.42,73618.37,0.0,-0.98252,1e-05,3.06937]
[1780006597869,46.42,73618.11,0.0,-0.98253,1e-05,3.06899]
[1780006597969,46.42,73618.11,0.0,-0.98253,1e-05,3.06899]
[1780006603570,46.42,73618.29,0.0,-0.98252,1e-05,3.0704]
[1780006609612,46.43,73617.91,0.0,-0.98252,1e-05,3.07052]
[1780006615654,46.43,73618.11,0.0,-0.98251,1e-05,3.07181]
[1780006620689,46.43,73617.46,0.0,-0.98251,1e-05,3.07124]
[1780006621629,46.43,73617.46,0.0,-0.98251,1e-05,3.07124]
[1780006621720,46.43,73617.46,0.0,-0.98251,1e-05,3.07124]
[1780006623498,46.43,73618.17,0.0,-0.9825,1e-05,3.07295]
[1780006623718,46.43,73618.17,0.0,-0.9825,1e-05,3.07295]
[1780006623723,46.43,73617.81,0.0,-0.9825,1e-05,3.07238]
[1780006627025,46.43,73617.63,0.0,-0.9825,1e-05,3.07231]
[1780006627219,46.43,73617.63,0.0,-0.9825,1e-05,3.07231]
[1780006627740,46.44,73610.55,0.0,-0.98259,1e-05,3.05844]
[1780006630760,46.44,73610.85,0.0,-0.98259,1e-05,3.05952]
[1780006635797,46.44,73611.46,0.0,-0.98257,1e-05,3.06174]
[1780006637628,46.44,73611.11,0.0,-0.98258,1e-05,3.0612]
[1780006637719,46.44,73611.11,0.0,-0.98258,1e-05,3.0612]
[1780006638656,46.44,73611.37,0.0,-0.98257,1e-05,3.06189]
[1780006638720,46.44,73611.37,0.0,-0.98257,1e-05,3.06189]
[1780006638818,46.44,73611.07,0.0,-0.98257,1e-05,3.06145]
[1780006642733,46.44,73610.94,0.0,-0.98257,1e-05,3.06168]
[1780006642970,46.44,73610.53,0.0,-0.98258,1e-05,3.06103]
[1780006647244,46.45,73610.0,0.0,-0.98258,1e-05,3.06046]
[1780006647475,46.45,73610.0,0.0,-0.98258,1e-05,3.06046]
[1780006647554,46.45,73610.0,0.0,-0.98258,1e-05,3.06046]
[1780006647719,46.45,73610.0,0.0,-0.98258,1e-05,3.06046]
[1780006647766,46.45,73608.25,0.0,-0.9826,1e-05,3.05713]
[1780006650902,46.45,73604.51,0.0,-0.98265,1e-05,3.05039]
[1780006652038,46.45,73604.51,0.0,-0.98265,1e-05,3.05039]
[1780006652219,46.45,73604.51,0.0,-0.98265,1e-05,3.05039]
[1780006657951,46.45,73599.91,0.0,-0.98271,1e-05,3.04083]
[1780006662986,46.46,73599.03,0.0,-0.98271,1e-05,3.04006]
[1780006665020,46.46,73599.12,0.0,-0.98271,1e-05,3.04043]
[1780006665217,46.46,73599.12,0.0,-0.98271,1e-05,3.04043]
[1780006671042,46.46,73599.51,0.0,-0.98269,1e-05,3.04253]
[1780006674838,46.46,73598.36,0.0,-0.98271,1e-05,3.04061]
[1780006674968,46.46,73598.25,0.0,-0.98271,1e-05,3.04058]
[1780006676294,46.46,73598.22,0.0,-0.98271,1e-05,3.04071]
[1780006676469,46.46,73598.22,0.0,-0.98271,1e-05,3.04071]
[1780006676570,46.46,73598.66,0.0,-0.9827,1e-05,3.04177]
[1780006682119,46.47,73597.93,0.0,-0.9827,1e-05,3.04143]
[1780006687154,46.47,73597.27,0.0,-0.9827,1e-05,3.04103]
[1780006689514,46.47,73597.2,0.0,-0.9827,1e-05,3.04107]
[1780006689718,46.47,73597.2,0.0,-0.9827,1e-05,3.04107]
[1780006693432,46.47,73597.07,0.0,-0.9827,1e-05,3.04117]
[1780006693468,46.47,73597.07,0.0,-0.9827,1e-05,3.04117]
[1780006693533,46.47,73597.29,0.0,-0.9827,1e-05,3.04215]
[1780006695970,46.48,73597.46,0.0,-0.98269,1e-05,3.04284]
[1780006701252,46.48,73597.7,0.0,-0.98268,1e-05,3.04435]
[1780006702465,46.48,73597.7,0.0,-0.98268,1e-05,3.04435]
[1780006702721,46.48,73597.7,0.0,-0.98268,1e-05,3.04435]
[1780006703706,46.48,73599.07,0.0,-0.98266,1e-05,3.04725]
[1780006703720,46.48,73599.07,0.0,-0.98266,1e-05,3.04725]
[1780006703807,46.48,73599.29,0.0,-0.98266,1e-05,3.04785]
[1780006709308,46.48,73599.83,0.0,-0.98265,1e-05,3.0499]
[1780006714343,46.49,73599.92,0.0,-0.98265,1e-05,3.04915]
[1780006718819,46.49,73599.83,0.0,-0.98265,1e-05,3.04945]
[1780006718968,46.49,73599.83,0.0,-0.98264,1e-05,3.04976]
[1780006719597,46.49,73599.83,0.0,-0.98264,1e-05,3.04976]
[1780006719720,46.49,73599.83,0.0,-0.98264,1e-05,3.04976]
[1780006719821,46.49,73600.15,0.0,-0.98264,1e-05,3.0504]
[1780006724395,46.49,73600.22,0.0,-0.98264,1e-05,3.05117]
[1780006724468,46.49,73600.22,0.0,-0.98264,1e-05,3.05117]
[1780006730457,46.49,73599.66,0.0,-0.98264,1e-05,3.05114]
[1780006735493,46.5,73599.09,0.0,-0.98264,1e-05,3.05078]
[1780006740528,46.5,73599.41,0.0,-0.98263,1e-05,3.05219]
[1780006742777,46.5,73599.32,0.0,-0.98263,1e-05,3.05216]
[1780006742974,46.5,73599.32,0.0,-0.98263,1e-05,3.05216]
[1780006743875,46.5,73599.25,0.0,-0.98263,1e-05,3.05232]
[1780006743968,46.5,73599.25,0.0,-0.98263,1e-05,3.05232]
[1780006744339,46.5,73599.25,0.0,-0.98263,1e-05,3.05248]
[1780006748633,46.5,73598.61,0.0,-0.98263,1e-05,3.05165]
[1780006748718,46.5,73598.61,0.0,-0.98263,1e-05,3.05165]
[1780006749305,46.5,73597.17,0.0,-0.98265,1e-05,3.04894]
[1780006749470,46.5,73597.17,0.0,-0.98265,1e-05,3.04894]
[1780006749572,46.5,73597.17,0.0,-0.98265,1e-05,3.0491]
[1780006754626,46.51,73597.07,0.0,-0.98264,1e-05,3.04967]
[1780006759892,46.51,73597.07,0.0,-0.98264,1e-05,3.04967]
[1780006759969,46.51,73597.07,0.0,-0.98264,1e-05,3.04967]
[1780006760973,46.51,73596.59,0.0,-0.98265,1e-05,3.04949]
[1780006761222,46.51,73596.81,0.0,-0.98264,1e-05,3.05008]
[1780006761675,46.51,73596.48,0.0,-0.98264,1e-05,3.04958]
[1780006768725,46.51,73595.83,0.0,-0.98265,1e-05,3.04936]
[1780006774767,46.52,73595.07,0.0,-0.98266,1e-05,3.04704]
[1780006775202,46.52,73595.07,0.0,-0.98266,1e-05,3.04704]
[1780006775218,46.52,73595.07,0.0,-0.98266,1e-05,3.04704]
[1780006776564,46.52,73595.07,0.0,-0.98266,1e-05,3.0472]
[1780006776718,46.52,73595.07,0.0,-0.98266,1e-05,3.0472]
[1780006776820,46.52,73595.07,0.0,-0.98266,1e-05,3.04735]
[1780006782823,46.52,73595.2,0.0,-0.98265,1e-05,3.04853]
[1780006787858,46.52,73595.43,0.0,-0.98265,1e-05,3.04862]
[1780006792892,46.52,73596.3,0.0,-0.98263,1e-05,3.05109]
[1780006797928,46.53,73590.86,0.0,-0.9827,1e-05,3.04099]
[1780006798935,46.53,73586.14,0.0,-0.98276,1e-05,3.03178]
[1780006799942,46.53,73582.24,0.0,-0.98281,1e-05,3.02422]
[1780006801956,46.53,73581.85,0.0,-0.98281,1e-05,3.02381]
[1780006806991,46.53,73581.53,0.0,-0.98281,1e-05,3.02432]
[1780006812025,46.53,73579.54,0.0,-0.98283,1e-05,3.02132]
[1780006815568,46.54,73579.93,0.0,-0.98282,1e-05,3.02247]
[1780006815720,46.54,73579.93,0.0,-0.98282,1e-05,3.02247]
[1780006821089,46.54,73580.77,0.0,-0.9828,1e-05,3.0254]
[1780006824226,46.54,73580.13,0.0,-0.98281,1e-05,3.02449]
[1780006824472,46.54,73580.13,0.0,-0.98281,1e-05,3.02449]
[1780006824574,46.54,73579.78,0.0,-0.98281,1e-05,3.02397]
[1780006829978,46.54,73578.56,0.0,-0.98282,1e-05,3.02245]
[1780006839215,46.55,73580.31,0.0,-0.98279,1e-05,3.02598]
[1780006843175,46.55,73579.91,0.0,-0.9828,1e-05,3.02574]
[1780006843217,46.55,73579.91,0.0,-0.9828,1e-05,3.02574]
[1780006844992,46.55,73579.91,0.0,-0.98279,1e-05,3.02592]
[1780006845218,46.55,73579.91,0.0,-0.98279,1e-05,3.02592]
[1780006845257,46.55,73579.7,0.0,-0.98279,1e-05,3.02587]
[1780006850356,46.56,73579.01,0.0,-0.9828,1e-05,3.02524]
[1780006850468,46.56,73579.01,0.0,-0.9828,1e-05,3.02524]
[1780006855327,46.56,73573.15,0.0,-0.98287,1e-05,3.0148]
[1780006856252,46.56,73573.15,0.0,-0.98287,1e-05,3.0148]
[1780006856297,46.56,73573.15,0.0,-0.98287,1e-05,3.0148]
[1780006856468,46.56,73573.15,0.0,-0.98287,1e-05,3.0148]
[1780006856569,46.56,73573.18,0.0,-0.98286,1e-05,3.01506]
[1780006862376,46.57,73573.18,0.0,-0.98286,1e-05,3.01628]
[1780006865191,46.57,73573.76,0.0,-0.98285,1e-05,3.01783]
[1780006865220,46.57,73573.76,0.0,-0.98285,1e-05,3.01783]
[1780006865255,46.57,73573.76,0.0,-0.98285,1e-05,3.01783]
[1780006865468,46.57,73573.76,0.0,-0.98285,1e-05,3.01783]
[1780006865525,46.57,73573.69,0.0,-0.98285,1e-05,3.01789]
[1780006871439,46.57,73574.82,0.0,-0.98282,1e-05,3.0213]
[1780006872136,46.57,73574.82,0.0,-0.98282,1e-05,3.0213]
[1780006874048,46.57,73574.63,0.0,-0.98282,1e-05,3.02112]
[1780006874050,46.57,73574.63,0.0,-0.98282,1e-05,3.02112]
[1780006874072,46.57,73575.15,0.0,-0.98282,1e-05,3.02254]
[1780006874220,46.57,73575.15,0.0,-0.98282,1e-05,3.02254]
[1780006879495,46.57,73574.71,0.0,-0.98282,1e-05,3.02154]
[1780006880133,46.57,73574.71,0.0,-0.98282,1e-05,3.02154]
[1780006880181,46.57,73574.71,0.0,-0.98282,1e-05,3.02154]
[1780006880220,46.57,73574.71,0.0,-0.98282,1e-05,3.02154]
[1780006880503,46.57,73574.54,0.0,-0.98282,1e-05,3.02141]
[1780006885762,46.58,73573.69,0.0,-0.98283,1e-05,3.02052]
[1780006885800,46.58,73573.69,0.0,-0.98283,1e-05,3.02052]
[1780006885969,46.58,73573.69,0.0,-0.98283,1e-05,3.02052]
[1780006886069,46.58,73572.61,0.0,-0.98284,1e-05,3.0188]
[1780006893594,46.58,73571.11,0.0,-0.98286,1e-05,3.01556]
[1780006895544,46.58,73570.53,0.0,-0.98286,1e-05,3.01463]
[1780006895721,46.58,73570.53,0.0,-0.98286,1e-05,3.01463]
[1780006895823,46.58,73571.14,0.0,-0.98286,1e-05,3.01604]
[1780006902023,46.59,73569.14,0.0,-0.98287,1e-05,3.01314]
[1780006902081,46.59,73569.14,0.0,-0.98287,1e-05,3.01314]
[1780006902124,46.59,73565.63,0.0,-0.98292,1e-05,3.00667]
[1780006902218,46.59,73565.63,0.0,-0.98292,1e-05,3.00667]
[1780006906711,46.59,73565.46,0.0,-0.98291,1e-05,3.007]
[1780006911622,46.59,73564.92,0.0,-0.98292,1e-05,3.00594]
[1780006911677,46.59,73564.92,0.0,-0.98292,1e-05,3.00594]
[1780006911722,46.59,73564.92,0.0,-0.98292,1e-05,3.00594]
[1780006911724,46.59,73564.21,0.0,-0.98293,1e-05,3.00476]
[1780006914742,46.59,73554.46,0.0,-0.98305,1e-05,2.98631]
[1780006915749,46.6,73553.83,0.0,-0.98305,1e-05,2.98533]
[1780006916756,46.6,73557.02,0.0,-0.98301,1e-05,2.99183]
[1780006919777,46.6,73561.32,0.0,-0.98295,1e-05,3.00097]
[1780006922057,46.6,73562.69,0.0,-0.98293,1e-05,3.00389]
[1780006922116,46.6,73562.69,0.0,-0.98293,1e-05,3.00389]
[1780006922159,46.6,73562.73,0.0,-0.98293,1e-05,3.00441]
[1780006922219,46.6,73562.73,0.0,-0.98293,1e-05,3.00441]
[1780006928850,46.61,73563.18,0.0,-0.98292,1e-05,3.0066]
[1780006930864,46.61,73572.07,0.0,-0.9828,1e-05,3.02453]
[1780006932966,46.61,73572.36,0.0,-0.98279,1e-05,3.02529]
[1780006932975,46.61,73572.36,0.0,-0.98279,1e-05,3.02529]
[1780006933067,46.61,73571.71,0.0,-0.9828,1e-05,3.02419]
[1780006933219,46.61,73571.71,0.0,-0.9828,1e-05,3.02419]
[1780006937913,46.61,73580.55,0.0,-0.98268,1e-05,3.04261]
[1780006938944,46.61,73580.55,0.0,-0.98268,1e-05,3.04261]
[1780006941680,46.61,73580.17,0.0,-0.98268,1e-05,3.04232]
[1780006941717,46.61,73580.17,0.0,-0.98268,1e-05,3.04232]
[1780006941922,46.61,73580.17,0.0,-0.98268,1e-05,3.04232]
[1780006941968,46.61,73580.17,0.0,-0.98268,1e-05,3.04232]
[1780006942023,46.61,73578.73,0.0,-0.9827,1e-05,3.03962]
[1780006945970,46.62,73581.78,0.0,-0.98266,1e-05,3.04629]
[1780006948677,46.62,73581.83,0.0,-0.98265,1e-05,3.04667]
[1780006948719,46.62,73581.83,0.0,-0.98265,1e-05,3.04667]
[1780006948725,46.62,73581.83,0.0,-0.98265,1e-05,3.04667]
[1780006948968,46.62,73581.83,0.0,-0.98265,1e-05,3.04667]
[1780006948990,46.62,73581.91,0.0,-0.98265,1e-05,3.04698]
[1780006954026,46.62,73581.07,0.0,-0.98267,1e-05,3.04431]
[1780006959061,46.62,73579.44,0.0,-0.98268,1e-05,3.04181]
[1780006959996,46.62,73579.44,0.0,-0.98268,1e-05,3.04181]
[1780006960109,46.62,73579.44,0.0,-0.98268,1e-05,3.04181]
[1780006960068,46.62,73578.7,0.0,-0.98269,1e-05,3.04049]
[1780006960218,46.62,73578.7,0.0,-0.98269,1e-05,3.04049]
[1780006960522,46.62,73578.7,0.0,-0.98269,1e-05,3.04049]
[1780006964555,46.62,73579.73,0.0,-0.98268,1e-05,3.04313]
[1780006964560,46.62,73579.73,0.0,-0.98268,1e-05,3.04313]
[1780006964718,46.62,73579.73,0.0,-0.98268,1e-05,3.04313]
[1780006965103,46.62,73579.16,0.0,-0.98268,1e-05,3.04214]
[1780006971145,46.63,73579.38,0.0,-0.98267,1e-05,3.04356]
[1780006974165,46.63,73580.29,0.0,-0.98266,1e-05,3.04565]
[1780006974218,46.63,73581.33,0.0,-0.98264,1e-05,3.04786]
[1780006974257,46.63,73581.33,0.0,-0.98264,1e-05,3.04786]
[1780006974470,46.63,73581.33,0.0,-0.98264,1e-05,3.04786]
[1780006975173,46.63,73582.45,0.0,-0.98263,1e-05,3.05008]
[1780006979724,46.63,73581.53,0.0,-0.98264,1e-05,3.04891]
[1780006979795,46.63,73581.53,0.0,-0.98264,1e-05,3.04891]
[1780006979968,46.63,73581.53,0.0,-0.98264,1e-05,3.04891]
[1780006980208,46.63,73580.53,0.0,-0.98265,1e-05,3.04692]
[1780006984804,46.63,73580.6,0.0,-0.98265,1e-05,3.04759]
[1780006984916,46.63,73580.6,0.0,-0.98265,1e-05,3.04759]
[1780006984968,46.63,73580.6,0.0,-0.98265,1e-05,3.04759]
[1780006985070,46.63,73580.64,0.0,-0.98264,1e-05,3.0478]
[1780006988473,46.64,73580.61,0.0,-0.98264,1e-05,3.04813]
[1780006990590,46.64,73581.43,0.0,-0.98263,1e-05,3.05001]
[1780006990645,46.64,73581.43,0.0,-0.98263,1e-05,3.05001]
[1780006990721,46.64,73581.43,0.0,-0.98263,1e-05,3.05001]
[1780006990799,46.64,73581.16,0.0,-0.98263,1e-05,3.0496]
[1780006993968,46.64,73580.94,0.0,-0.98263,1e-05,3.04929]
[1780006994069,46.64,73580.97,0.0,-0.98263,1e-05,3.04962]
[1780006999340,46.64,73580.93,0.0,-0.98263,1e-05,3.05035]
[1780007004861,46.64,73580.55,0.0,-0.98263,1e-05,3.05015]
[1780007008769,46.64,73580.63,0.0,-0.98262,1e-05,3.05087]
[1780007008969,46.64,73580.63,0.0,-0.98262,1e-05,3.05087]
[1780007009504,46.64,73580.24,0.0,-0.98263,1e-05,3.05024]
[1780007009718,46.64,73580.24,0.0,-0.98263,1e-05,3.05024]
[1780007009819,46.65,73580.0,0.0,-0.98263,1e-05,3.0499]
[1780007014741,46.65,73577.43,0.0,-0.98267,1e-05,3.04368]
[1780007020832,46.65,73577.79,0.0,-0.98266,1e-05,3.04517]
[1780007020968,46.65,73577.79,0.0,-0.98266,1e-05,3.04517]
[1780007029062,46.65,73577.97,0.0,-0.98265,1e-05,3.04615]
[1780007029113,46.65,73577.97,0.0,-0.98265,1e-05,3.04615]
[1780007029218,46.65,73577.97,0.0,-0.98265,1e-05,3.04615]
[1780007029161,46.65,73577.43,0.0,-0.98265,1e-05,3.046]
[1780007034587,46.66,73576.4,0.0,-0.98266,1e-05,3.04491]
[1780007035819,46.66,73576.4,0.0,-0.98266,1e-05,3.04491]
[1780007035878,46.66,73576.4,0.0,-0.98266,1e-05,3.04491]
[1780007035967,46.66,73576.4,0.0,-0.98266,1e-05,3.04491]
[1780007036069,46.66,73576.68,0.0,-0.98266,1e-05,3.04562]
[1780007041637,46.66,73575.0,0.0,-0.98267,1e-05,3.04324]
[1780007044246,46.66,73575.0,0.0,-0.98267,1e-05,3.04324]
[1780007044256,46.66,73575.0,0.0,-0.98267,1e-05,3.04324]
[1780007044285,46.66,73575.05,0.0,-0.98267,1e-05,3.04383]
[1780007044469,46.66,73575.05,0.0,-0.98267,1e-05,3.04383]
[1780007045153,46.66,73575.05,0.0,-0.98267,1e-05,3.04383]
[1780007046672,46.66,73579.09,0.0,-0.98261,1e-05,3.05215]
[1780007051707,46.67,73577.36,0.0,-0.98263,1e-05,3.04948]
[1780007052684,46.67,73577.36,0.0,-0.98263,1e-05,3.04948]
[1780007052721,46.67,73577.36,0.0,-0.98263,1e-05,3.04948]
[1780007052809,46.67,73577.36,0.0,-0.98263,1e-05,3.04948]
[1780007052967,46.67,73577.36,0.0,-0.98263,1e-05,3.04948]
[1780007053015,46.67,73577.65,0.0,-0.98263,1e-05,3.05021]
[1780007059403,46.67,73577.22,0.0,-0.98263,1e-05,3.04997]
[1780007061024,46.67,73577.22,0.0,-0.98262,1e-05,3.05042]
[1780007061078,46.67,73577.22,0.0,-0.98262,1e-05,3.05042]
[1780007061218,46.67,73577.22,0.0,-0.98262,1e-05,3.05042]
[1780007061283,46.67,73577.78,0.0,-0.98261,1e-05,3.05184]
[1780007062783,46.67,73585.24,0.0,-0.98252,1e-05,3.06682]
[1780007063790,46.67,73592.61,0.0,-0.98242,1e-05,3.08165]
[1780007064798,46.67,73594.71,0.0,-0.98239,1e-05,3.08595]
[1780007066042,46.67,73594.71,0.0,-0.98239,1e-05,3.08595]
[1780007066111,46.67,73594.71,0.0,-0.98239,1e-05,3.08595]
[1780007066218,46.67,73594.71,0.0,-0.98239,1e-05,3.08595]
[1780007066208,46.67,73597.71,0.0,-0.98235,1e-05,3.09205]
[1780007066812,46.67,73598.41,0.0,-0.98234,1e-05,3.09353]
[1780007070726,46.67,73601.05,0.0,-0.98231,1e-05,3.09904]
[1780007070967,46.67,73601.05,0.0,-0.98231,1e-05,3.09904]
[1780007071814,46.67,73601.11,0.0,-0.98231,1e-05,3.09748]
[1780007071969,46.67,73601.11,0.0,-0.98231,1e-05,3.09748]
[1780007071973,46.68,73601.11,0.0,-0.98231,1e-05,3.09754]
[1780007077889,46.68,73602.07,0.0,-0.9823,1e-05,3.09983]
[1780007079706,46.68,73601.92,0.0,-0.9823,1e-05,3.09959]
[1780007079718,46.68,73601.92,0.0,-0.9823,1e-05,3.09959]
[1780007079812,46.68,73601.92,0.0,-0.9823,1e-05,3.09959]
[1780007079967,46.68,73601.92,0.0,-0.9823,1e-05,3.09959]
[1780007080063,46.68,73603.37,0.0,-0.98228,1e-05,3.10256]
[1780007086952,46.68,73605.3,0.0,-0.98225,1e-05,3.10678]
[1780007091191,46.68,73604.59,0.0,-0.98226,1e-05,3.10548]
[1780007091219,46.68,73604.59,0.0,-0.98226,1e-05,3.10548]
[1780007091318,46.68,73604.59,0.0,-0.98226,1e-05,3.10548]
[1780007091295,46.68,73604.1,0.0,-0.98227,1e-05,3.10459]
[1780007091471,46.68,73604.1,0.0,-0.98227,1e-05,3.10459]
[1780007095851,46.68,73605.07,0.0,-0.98225,1e-05,3.10668]
[1780007095976,46.68,73605.07,0.0,-0.98225,1e-05,3.10668]
[1780007096312,46.68,73605.07,0.0,-0.98225,1e-05,3.10668]
[1780007096018,46.68,73603.04,0.0,-0.98228,1e-05,3.10265]
[1780007096470,46.68,73603.04,0.0,-0.98228,1e-05,3.10265]
[1780007102060,46.68,73601.71,0.0,-0.9823,1e-05,3.10031]
[1780007103078,46.68,73588.26,0.0,-0.98247,1e-05,3.07344]
[1780007104079,46.68,73571.35,0.0,-0.98269,1e-05,3.03994]
[1780007105087,46.68,73571.49,0.0,-0.98269,1e-05,3.04037]
[1780007107516,46.68,73570.64,0.0,-0.9827,1e-05,3.03901]
[1780007107606,46.68,73570.64,0.0,-0.9827,1e-05,3.03901]
[1780007107718,46.68,73570.64,0.0,-0.9827,1e-05,3.03901]
[1780007108108,46.68,73570.99,0.0,-0.98269,1e-05,3.03987]
[1780007110122,46.68,73575.29,0.0,-0.98263,1e-05,3.0487]
[1780007112136,46.69,73581.59,0.0,-0.98255,1e-05,3.06152]
[1780007113142,46.69,73585.22,0.0,-0.9825,1e-05,3.0689]
[1780007114993,46.69,73585.0,0.0,-0.9825,1e-05,3.06858]
[1780007115167,46.69,73585.0,0.0,-0.9825,1e-05,3.06858]
[1780007115217,46.69,73585.0,0.0,-0.9825,1e-05,3.06858]
[1780007115319,46.69,73585.03,0.0,-0.9825,1e-05,3.06876]
[1780007118199,46.69,73588.68,0.0,-0.98245,1e-05,3.07636]
[1780007119200,46.69,73602.7,0.0,-0.98227,1e-05,3.10456]
[1780007121214,46.69,73604.02,0.0,-0.98225,1e-05,3.10736]
[1780007122447,46.69,73603.96,0.0,-0.98225,1e-05,3.10728]
[1780007122468,46.69,73603.96,0.0,-0.98225,1e-05,3.10728]
[1780007122597,46.69,73603.96,0.0,-0.98225,1e-05,3.10728]
[1780007122720,46.69,73603.96,0.0,-0.98225,1e-05,3.10728]
[1780007123228,46.69,73604.28,0.0,-0.98224,1e-05,3.10796]
[1780007124235,46.69,73598.47,0.0,-0.98232,1e-05,3.09633]
[1780007125242,46.69,73591.9,0.0,-0.98241,1e-05,3.08321]
[1780007127256,46.69,73592.06,0.0,-0.9824,1e-05,3.08367]
[1780007128876,46.69,73592.07,0.0,-0.9824,1e-05,3.08377]
[1780007128969,46.69,73592.07,0.0,-0.9824,1e-05,3.08377]
[1780007129104,46.69,73592.07,0.0,-0.9824,1e-05,3.08377]
[1780007129218,46.69,73592.07,0.0,-0.9824,1e-05,3.08377]
[1780007129319,46.69,73592.55,0.0,-0.9824,1e-05,3.08489]
[1780007131284,46.69,73588.25,0.0,-0.98246,1e-05,3.07463]
[1780007135432,46.69,73587.75,0.0,-0.98247,1e-05,3.07398]
[1780007135468,46.69,73587.75,0.0,-0.98247,1e-05,3.07398]
[1780007135544,46.69,73587.75,0.0,-0.98247,1e-05,3.07398]
[1780007135719,46.69,73587.75,0.0,-0.98247,1e-05,3.07398]
[1780007136319,46.69,73587.24,0.0,-0.98247,1e-05,3.07305]
[1780007141354,46.69,73587.49,0.0,-0.98246,1e-05,3.07409]
[1780007145022,46.69,73587.09,0.0,-0.98247,1e-05,3.07355]
[1780007145219,46.69,73587.09,0.0,-0.98247,1e-05,3.07355]
[1780007145251,46.69,73587.09,0.0,-0.98247,1e-05,3.07355]
[1780007145382,46.69,73587.1,0.0,-0.98247,1e-05,3.07365]
[1780007145468,46.69,73587.1,0.0,-0.98247,1e-05,3.07365]
[1780007148403,46.7,73592.55,0.0,-0.98239,1e-05,3.08479]
[1780007149231,46.7,73592.55,0.0,-0.98239,1e-05,3.08479]
[1780007149470,46.7,73592.55,0.0,-0.98239,1e-05,3.08479]
[1780007150530,46.7,73593.35,0.0,-0.98238,1e-05,3.08646]
[1780007150719,46.7,73593.35,0.0,-0.98238,1e-05,3.08646]
[1780007150807,46.7,73591.92,0.0,-0.9824,1e-05,3.08366]
[1780007152431,46.7,73589.21,0.0,-0.98244,1e-05,3.07838]
[1780007154500,46.7,73589.09,0.0,-0.98244,1e-05,3.07822]
[1780007154725,46.7,73589.09,0.0,-0.98244,1e-05,3.07822]
[1780007157466,46.7,73585.33,0.0,-0.98248,1e-05,3.07101]
[1780007161719,46.7,73584.98,0.0,-0.98249,1e-05,3.07048]
[1780007161855,46.7,73584.98,0.0,-0.98249,1e-05,3.07048]
[1780007161967,46.7,73584.98,0.0,-0.98249,1e-05,3.07048]
[1780007162067,46.7,73583.25,0.0,-0.98251,1e-05,3.0672]
[1780007169550,46.7,73583.16,0.0,-0.98251,1e-05,3.06776]
[1780007171177,46.7,73583.16,0.0,-0.98251,1e-05,3.06776]
[1780007171217,46.7,73583.16,0.0,-0.98251,1e-05,3.06776]
[1780007176600,46.7,73582.95,0.0,-0.9825,1e-05,3.068]
[1780007178721,46.7,73583.01,0.0,-0.9825,1e-05,3.06822]
[1780007180583,46.7,73583.76,0.0,-0.98249,1e-05,3.06991]
[1780007180718,46.7,73583.76,0.0,-0.98249,1e-05,3.06991]
[1780007180819,46.7,73583.58,0.0,-0.98249,1e-05,3.06964]
[1780007185786,46.71,73583.75,0.0,-0.98249,1e-05,3.07036]
[1780007185967,46.71,73583.75,0.0,-0.98249,1e-05,3.07036]
[1780007191704,46.71,73583.43,0.0,-0.9825,1e-05,3.06867]
[1780007193555,46.71,73583.66,0.0,-0.98249,1e-05,3.06923]
[1780007193723,46.71,73583.66,0.0,-0.98249,1e-05,3.06923]
[1780007199185,46.71,73583.73,0.0,-0.98249,1e-05,3.06977]
[1780007199218,46.71,73583.73,0.0,-0.98249,1e-05,3.06977]
[1780007199286,46.71,73583.73,0.0,-0.98249,1e-05,3.06997]
[1780007202889,46.71,73582.78,0.0,-0.9825,1e-05,3.06837]
[1780007202967,46.71,73582.78,0.0,-0.9825,1e-05,3.06837]
[1780007205803,46.71,73572.71,0.0,-0.98263,1e-05,3.04877]
[1780007206810,46.71,73565.53,0.0,-0.98272,1e-05,3.0347]
[1780007208031,46.71,73565.53,0.0,-0.98272,1e-05,3.0347]
[1780007208219,46.71,73565.53,0.0,-0.98272,1e-05,3.0347]
[1780007208248,46.71,73562.61,0.0,-0.98276,1e-05,3.0291]
[1780007208664,46.71,73562.61,0.0,-0.98276,1e-05,3.0291]
[1780007208733,46.71,73562.61,0.0,-0.98276,1e-05,3.0291]
[1780007210838,46.72,73564.86,0.0,-0.98272,1e-05,3.03405]
[1780007213004,46.72,73565.43,0.0,-0.98271,1e-05,3.03534]
[1780007218894,46.72,73564.62,0.0,-0.98272,1e-05,3.03486]
[1780007222922,46.72,73563.12,0.0,-0.98273,1e-05,3.03255]
[1780007225414,46.72,73563.15,0.0,-0.98273,1e-05,3.03278]
[1780007225468,46.72,73563.15,0.0,-0.98273,1e-05,3.03278]
[1780007231986,46.73,73562.06,0.0,-0.98274,1e-05,3.03197]
[1780007233039,46.73,73562.06,0.0,-0.98274,1e-05,3.03197]
[1780007233219,46.73,73562.06,0.0,-0.98274,1e-05,3.03197]
[1780007235011,46.73,73556.01,0.0,-0.98281,1e-05,3.02056]
[1780007236015,46.73,73547.8,0.0,-0.98291,1e-05,3.00463]
[1780007237021,46.73,73545.84,0.0,-0.98294,1e-05,3.001]
[1780007238879,46.73,73544.53,0.0,-0.98295,1e-05,2.99866]
[1780007238969,46.73,73544.53,0.0,-0.98295,1e-05,2.99866]
[1780007242055,46.73,73540.32,0.0,-0.983,1e-05,2.99134]
[1780007243063,46.74,73535.44,0.0,-0.98306,1e-05,2.98205]
[1780007244079,46.74,73535.44,0.0,-0.98306,1e-05,2.98205]
[1780007245077,46.74,73525.8,0.0,-0.98318,1e-05,2.96383]
[1780007246084,46.74,73520.89,0.0,-0.98324,1e-05,2.9546]
[1780007247091,46.74,73526.4,0.0,-0.98317,1e-05,2.96558]
[1780007248166,46.74,73526.4,0.0,-0.98317,1e-05,2.96558]
[1780007248260,46.74,73534.29,0.0,-0.98307,1e-05,2.98121]
[1780007249105,46.74,73536.29,0.0,-0.98304,1e-05,2.98536]
[1780007249587,46.74,73536.29,0.0,-0.98304,1e-05,2.98536]
[1780007252221,46.74,73535.49,0.0,-0.98306,1e-05,2.9826]
[1780007252322,46.74,73534.26,0.0,-0.98307,1e-05,2.98046]
[1780007255147,46.75,73530.72,0.0,-0.98311,1e-05,2.97435]
[1780007257161,46.75,73535.08,0.0,-0.98305,1e-05,2.98337]
[1780007260219,46.75,73535.75,0.0,-0.98304,1e-05,2.98518]
[1780007263203,46.75,73529.98,0.0,-0.9831,1e-05,2.97495]
[1780007264210,46.75,73526.18,0.0,-0.98315,1e-05,2.96784]
[1780007266541,46.76,73526.24,0.0,-0.98315,1e-05,2.96851]
[1780007266726,46.76,73526.24,0.0,-0.98315,1e-05,2.96851]
[1780007268238,46.76,73520.73,0.0,-0.98321,1e-05,2.95838]
[1780007273273,46.76,73518.02,0.0,-0.98324,1e-05,2.95459]
[1780007274503,46.76,73518.02,0.0,-0.98324,1e-05,2.95459]
[1780007274722,46.76,73518.35,0.0,-0.98323,1e-05,2.95553]
[1780007275925,46.76,73517.9,0.0,-0.98323,1e-05,2.95495]
[1780007275967,46.76,73517.9,0.0,-0.98323,1e-05,2.95495]
[1780007276294,46.77,73517.86,0.0,-0.98323,1e-05,2.95518]
[1780007279315,46.77,73512.93,0.0,-0.98329,1e-05,2.94655]
[1780007282336,46.77,73517.28,0.0,-0.98323,1e-05,2.95589]
[1780007284350,46.78,73518.45,0.0,-0.98319,1e-05,2.96159]
[1780007285290,46.78,73518.45,0.0,-0.98319,1e-05,2.96159]
[1780007285472,46.78,73518.45,0.0,-0.98319,1e-05,2.96159]
[1780007295436,46.79,73517.22,0.0,-0.98319,1e-05,2.96231]
[1780007299131,46.8,73517.0,0.0,-0.98318,1e-05,2.96273]
[1780007299220,46.8,73517.0,0.0,-0.98318,1e-05,2.96273]
[1780007300471,46.8,73525.42,0.0,-0.98307,1e-05,2.97964]
[1780007302485,46.8,73529.29,0.0,-0.98302,1e-05,2.9877]
[1780007303232,46.8,73529.29,0.0,-0.98302,1e-05,2.9877]
[1780007303468,46.8,73529.29,0.0,-0.98302,1e-05,2.9877]
[1780007304155,46.8,73529.29,0.0,-0.98302,1e-05,2.98794]
[1780007304222,46.8,73529.29,0.0,-0.98302,1e-05,2.98794]
[1780007304499,46.8,73529.25,0.0,-0.98302,1e-05,2.9881]
[1780007309535,46.81,73528.4,0.0,-0.98302,1e-05,2.98785]
[1780007314570,46.81,73527.62,0.0,-0.98303,1e-05,2.9858]
[1780007315580,46.81,73522.31,0.0,-0.9831,1e-05,2.97571]
[1780007319737,46.82,73520.6,0.0,-0.98311,1e-05,2.97316]
[1780007319974,46.82,73520.6,0.0,-0.98311,1e-05,2.97316]
[1780007325647,46.82,73519.95,0.0,-0.98311,1e-05,2.97372]
[1780007326653,46.82,73524.06,0.0,-0.98305,1e-05,2.98196]
[1780007327827,46.82,73524.06,0.0,-0.98305,1e-05,2.98196]
[1780007327971,46.82,73524.06,0.0,-0.98305,1e-05,2.98196]
[1780007328174,46.82,73524.06,0.0,-0.98305,1e-05,2.98196]
[1780007328220,46.82,73524.06,0.0,-0.98305,1e-05,2.98196]
[1780007328274,46.82,73524.85,0.0,-0.98304,1e-05,2.98373]
[1780007333703,46.83,73524.63,0.0,-0.98304,1e-05,2.98472]
[1780007338738,46.83,73526.98,0.0,-0.983,1e-05,2.99044]
[1780007341290,46.83,73527.1,0.0,-0.983,1e-05,2.9909]
[1780007341470,46.83,73527.1,0.0,-0.983,1e-05,2.9909]
[1780007347053,46.84,73527.09,0.0,-0.98299,1e-05,2.99219]
[1780007347155,46.84,73527.09,0.0,-0.98299,1e-05,2.99219]
[1780007347229,46.84,73527.09,0.0,-0.98299,1e-05,2.99219]
[1780007347257,46.84,73526.93,0.0,-0.98299,1e-05,2.9921]
[1780007353480,46.84,73524.79,0.0,-0.98301,1e-05,2.98901]
[1780007353720,46.84,73524.27,0.0,-0.98301,1e-05,2.98844]
[1780007353781,46.84,73524.27,0.0,-0.98301,1e-05,2.98844]
[1780007353973,46.84,73524.27,0.0,-0.98301,1e-05,2.98844]
[1780007354015,46.84,73524.31,0.0,-0.98301,1e-05,2.98852]
[1780007359885,46.84,73523.82,0.0,-0.98302,1e-05,2.9878]
[1780007366934,46.85,73523.91,0.0,-0.983,1e-05,2.98953]
[1780007370962,46.85,73528.85,0.0,-0.98294,1e-05,3.00003]
[1780007372135,46.85,73528.85,0.0,-0.98294,1e-05,3.00003]
[1780007372223,46.85,73528.85,0.0,-0.98294,1e-05,3.00003]
[1780007378141,46.86,73526.89,0.0,-0.98296,1e-05,2.99571]
[1780007378221,46.86,73526.89,0.0,-0.98296,1e-05,2.99571]
[1780007378368,46.86,73526.89,0.0,-0.98296,1e-05,2.99571]
[1780007378467,46.86,73526.89,0.0,-0.98296,1e-05,2.99571]
[1780007378470,46.86,73524.93,0.0,-0.98299,1e-05,2.99209]
[1780007384053,46.86,73524.19,0.0,-0.98299,1e-05,2.99195]
[1780007388291,46.86,73523.71,0.0,-0.98299,1e-05,2.99167]
[1780007388468,46.86,73523.71,0.0,-0.98299,1e-05,2.99167]
[1780007392109,46.87,73519.52,0.0,-0.98303,1e-05,2.98459]
[1780007393116,46.87,73514.14,0.0,-0.9831,1e-05,2.97436]
[1780007395322,46.87,73514.34,0.0,-0.9831,1e-05,2.975]
[1780007395469,46.87,73514.34,0.0,-0.9831,1e-05,2.975]
[1780007395622,46.87,73514.34,0.0,-0.9831,1e-05,2.975]
[1780007395648,46.87,73514.73,0.0,-0.98309,1e-05,2.97624]
[1780007395719,46.87,73514.73,0.0,-0.98309,1e-05,2.97624]
[1780007401173,46.87,73509.69,0.0,-0.98314,1e-05,2.96769]
[1780007404194,46.88,73506.36,0.0,-0.98318,1e-05,2.96203]
[1780007407029,46.88,73507.21,0.0,-0.98317,1e-05,2.96421]
[1780007407222,46.88,73507.21,0.0,-0.98317,1e-05,2.96421]
[1780007408233,46.88,73511.4,0.0,-0.98311,1e-05,2.97285]
[1780007409240,46.88,73515.86,0.0,-0.98305,1e-05,2.98176]
[1780007411313,46.88,73516.83,0.0,-0.98304,1e-05,2.98387]
[1780007411471,46.88,73516.83,0.0,-0.98304,1e-05,2.98387]
[1780007411735,46.88,73519.52,0.0,-0.983,1e-05,2.98933]
[1780007411968,46.88,73519.52,0.0,-0.983,1e-05,2.98933]
[1780007412263,46.88,73519.55,0.0,-0.983,1e-05,2.98961]
[1780007417298,46.89,73517.94,0.0,-0.98301,1e-05,2.98755]
[1780007418489,46.89,73517.94,0.0,-0.98301,1e-05,2.98755]
[1780007418722,46.89,73516.72,0.0,-0.98303,1e-05,2.98539]
[1780007422772,46.89,73512.85,0.0,-0.98307,1e-05,2.97876]
[1780007422970,46.89,73512.85,0.0,-0.98307,1e-05,2.97876]
[1780007423011,46.89,73512.85,0.0,-0.98307,1e-05,2.97876]
[1780007423218,46.89,73512.85,0.0,-0.98307,1e-05,2.97876]
[1780007423341,46.89,73512.83,0.0,-0.98307,1e-05,2.97895]
[1780007428377,46.9,73513.73,0.0,-0.98305,1e-05,2.98184]
[1780007431399,46.9,73519.12,0.0,-0.98299,1e-05,2.99129]
[1780007432077,46.9,73519.12,0.0,-0.98299,1e-05,2.99129]
[1780007432229,46.9,73519.12,0.0,-0.98299,1e-05,2.99129]
[1780007435818,46.9,73521.99,0.0,-0.98295,1e-05,2.99771]
[1780007435970,46.9,73521.99,0.0,-0.98295,1e-05,2.99771]
[1780007436433,46.9,73522.47,0.0,-0.98294,1e-05,2.99885]
[1780007441499,46.9,73519.63,0.0,-0.98297,1e-05,2.9941]
[1780007441732,46.91,73518.94,0.0,-0.98298,1e-05,2.99296]
[1780007444607,46.91,73514.51,0.0,-0.98303,1e-05,2.98476]
[1780007444719,46.91,73513.36,0.0,-0.98304,1e-05,2.98274]
[1780007445496,46.91,73513.09,0.0,-0.98304,1e-05,2.98244]
[1780007449452,46.91,73510.72,0.0,-0.98307,1e-05,2.97852]
[1780007449467,46.91,73510.72,0.0,-0.98307,1e-05,2.97852]
[1780007453553,46.91,73507.14,0.0,-0.98311,1e-05,2.97275]
[1780007458589,46.92,73506.43,0.0,-0.98311,1e-05,2.97258]
[1780007462245,46.92,73506.86,0.0,-0.9831,1e-05,2.97414]
[1780007462477,46.92,73506.86,0.0,-0.9831,1e-05,2.97414]
[1780007463629,46.92,73500.31,0.0,-0.98318,1e-05,2.96194]
[1780007465184,46.92,73499.78,0.0,-0.98318,1e-05,2.96116]
[1780007465220,46.92,73499.78,0.0,-0.98318,1e-05,2.96116]
[1780007465643,46.92,73499.79,0.0,-0.98318,1e-05,2.96143]
[1780007470678,46.93,73499.3,0.0,-0.98318,1e-05,2.96177]
[1780007472324,46.93,73499.05,0.0,-0.98318,1e-05,2.96154]
[1780007472496,46.93,73499.05,0.0,-0.98318,1e-05,2.96154]
[1780007472728,46.93,73499.05,0.0,-0.98318,1e-05,2.96154]
[1780007477728,46.93,73499.06,0.0,-0.98318,1e-05,2.9622]
[1780007482768,46.94,73498.12,0.0,-0.98318,1e-05,2.96162]
[1780007485595,46.94,73497.97,0.0,-0.98318,1e-05,2.96159]
[1780007485719,46.94,73497.97,0.0,-0.98318,1e-05,2.96159]
[1780007486008,46.94,73498.03,0.0,-0.98318,1e-05,2.96195]
[1780007486221,46.94,73498.03,0.0,-0.98318,1e-05,2.96195]
[1780007486322,46.94,73498.14,0.0,-0.98317,1e-05,2.96242]
[1780007491831,46.94,73496.62,0.0,-0.98319,1e-05,2.9593]
[1780007493846,46.95,73491.15,0.0,-0.98326,1e-05,2.94901]
[1780007496510,46.95,73490.29,0.0,-0.98327,1e-05,2.94762]
[1780007496719,46.95,73490.29,0.0,-0.98327,1e-05,2.94762]
[1780007499058,46.95,73488.33,0.0,-0.98328,1e-05,2.94497]
[1780007504921,46.96,73486.23,0.0,-0.9833,1e-05,2.94298]
[1780007507801,46.96,73486.33,0.0,-0.98329,1e-05,2.94376]
[1780007507970,46.96,73486.33,0.0,-0.98329,1e-05,2.94376]
[1780007508324,46.96,73486.33,0.0,-0.98329,1e-05,2.94376]
[1780007508468,46.96,73486.33,0.0,-0.98329,1e-05,2.94376]
[1780007508569,46.96,73486.5,0.0,-0.98329,1e-05,2.94438]
[1780007514994,46.97,73488.23,0.0,-0.98325,1e-05,2.94973]
[1780007520047,46.97,73488.27,0.0,-0.98324,1e-05,2.95123]
[1780007521094,46.97,73488.27,0.0,-0.98324,1e-05,2.95123]
[1780007521221,46.97,73488.27,0.0,-0.98324,1e-05,2.95123]
[1780007525087,46.98,73493.86,0.0,-0.98316,1e-05,2.96343]
[1780007525992,46.98,73493.86,0.0,-0.98316,1e-05,2.96343]
[1780007526221,46.98,73493.86,0.0,-0.98316,1e-05,2.96343]
[1780007526466,46.98,73493.86,0.0,-0.98316,1e-05,2.96343]
[1780007526719,46.98,73493.86,0.0,-0.98316,1e-05,2.96343]
[1780007526567,46.98,73492.65,0.0,-0.98318,1e-05,2.96136]
[1780007532135,46.98,73492.9,0.0,-0.98316,1e-05,2.96341]
[1780007537171,46.99,73492.61,0.0,-0.98316,1e-05,2.96414]
[1780007539487,46.99,73493.2,0.0,-0.98315,1e-05,2.96554]
[1780007539720,46.99,73493.2,0.0,-0.98315,1e-05,2.96554]
[1780007545227,46.99,73492.7,0.0,-0.98314,1e-05,2.96633]
[1780007547306,47.0,73492.4,0.0,-0.98315,1e-05,2.966]
[1780007547468,47.0,73492.4,0.0,-0.98315,1e-05,2.966]
[1780007547902,47.0,73492.95,0.0,-0.98314,1e-05,2.96732]
[1780007547969,47.0,73492.95,0.0,-0.98314,1e-05,2.96732]
[1780007548248,47.0,73492.77,0.0,-0.98314,1e-05,2.96721]
[1780007554289,47.0,73492.79,0.0,-0.98314,1e-05,2.96702]
[1780007557432,47.0,73492.05,0.0,-0.98314,1e-05,2.96608]
[1780007557468,47.0,73492.05,0.0,-0.98314,1e-05,2.96608]
[1780007558146,47.0,73491.8,0.0,-0.98315,1e-05,2.96584]
[1780007558218,47.0,73491.8,0.0,-0.98315,1e-05,2.96584]
[1780007558320,47.01,73491.97,0.0,-0.98314,1e-05,2.96641]
[1780007562568,47.01,73489.92,0.0,-0.98316,1e-05,2.96318]
[1780007562725,47.01,73489.92,0.0,-0.98316,1e-05,2.96318]
[1780007567855,47.01,73486.35,0.0,-0.9832,1e-05,2.9567]
[1780007567968,47.01,73486.35,0.0,-0.9832,1e-05,2.9567]
[1780007568494,47.01,73486.35,0.0,-0.9832,1e-05,2.9567]
[1780007568720,47.01,73486.35,0.0,-0.9832,1e-05,2.9567]
[1780007568807,47.01,73485.32,0.0,-0.98322,1e-05,2.95498]
[1780007574474,47.01,73485.02,0.0,-0.98321,1e-05,2.95571]
[1780007574719,47.01,73485.02,0.0,-0.98321,1e-05,2.95571]
[1780007580474,47.02,73484.1,0.0,-0.98321,1e-05,2.95578]
[1780007586517,47.03,73483.76,0.0,-0.9832,1e-05,2.95668]
[1780007587869,47.03,73483.96,0.0,-0.9832,1e-05,2.95733]
[1780007587968,47.03,73483.96,0.0,-0.9832,1e-05,2.95733]
[1780007588903,47.03,73483.97,0.0,-0.9832,1e-05,2.95761]
[1780007588969,47.03,73483.97,0.0,-0.9832,1e-05,2.95761]
[1780007589538,47.03,73484.13,0.0,-0.98319,1e-05,2.95817]
[1780007593575,47.03,73478.7,0.0,-0.98326,1e-05,2.94875]
[1780007594498,47.03,73478.7,0.0,-0.98326,1e-05,2.94875]
[1780007594591,47.03,73473.85,0.0,-0.98331,1e-05,2.93972]
[1780007597537,47.04,73473.26,0.0,-0.98332,1e-05,2.93917]
[1780007602643,47.04,73469.66,0.0,-0.98335,1e-05,2.93403]
[1780007605370,47.04,73469.67,0.0,-0.98335,1e-05,2.93466]
[1780007605470,47.04,73469.67,0.0,-0.98335,1e-05,2.93466]
[1780007607763,47.05,73468.48,0.0,-0.98336,1e-05,2.93299]
[1780007607825,47.05,73467.14,0.0,-0.98337,1e-05,2.93073]
[1780007607967,47.05,73467.14,0.0,-0.98337,1e-05,2.93073]
[1780007610698,47.05,73474.77,0.0,-0.98327,1e-05,2.94627]
[1780007611706,47.05,73483.26,0.0,-0.98317,1e-05,2.9612]
[1780007613722,47.05,73484.32,0.0,-0.98315,1e-05,2.96378]
[1780007614911,47.05,73483.05,0.0,-0.98317,1e-05,2.96158]
[1780007614970,47.05,73483.05,0.0,-0.98317,1e-05,2.96158]
[1780007615737,47.05,73486.1,0.0,-0.98313,1e-05,2.96772]
[1780007617918,47.06,73489.11,0.0,-0.98309,1e-05,2.97403]
[1780007617969,47.06,73489.11,0.0,-0.98309,1e-05,2.97403]
[1780007617985,47.06,73489.11,0.0,-0.98309,1e-05,2.97427]
[1780007619345,47.06,73489.11,0.0,-0.98309,1e-05,2.97427]
[1780007619469,47.06,73489.11,0.0,-0.98309,1e-05,2.97427]
[1780007624801,47.06,73488.69,0.0,-0.98308,1e-05,2.97484]
[1780007629837,47.07,73487.83,0.0,-0.98309,1e-05,2.97433]
[1780007634872,47.07,73487.05,0.0,-0.98309,1e-05,2.97396]
[1780007635880,47.07,73480.94,0.0,-0.98316,1e-05,2.9624]
[1780007636886,47.07,73477.84,0.0,-0.9832,1e-05,2.95666]
[1780007637869,47.07,73477.84,0.0,-0.9832,1e-05,2.95666]
[1780007637968,47.07,73477.45,0.0,-0.9832,1e-05,2.95615]
[1780007639230,47.07,73477.49,0.0,-0.9832,1e-05,2.95649]
[1780007639468,47.07,73477.49,0.0,-0.9832,1e-05,2.95649]
[1780007639907,47.08,73475.59,0.0,-0.98322,1e-05,2.95336]
[1780007642874,47.08,73475.8,0.0,-0.98322,1e-05,2.95402]
[1780007642967,47.08,73473.93,0.0,-0.98324,1e-05,2.95043]
[1780007642976,47.08,73469.09,0.0,-0.9833,1e-05,2.94168]
[1780007648472,47.08,73466.62,0.0,-0.98332,1e-05,2.9381]
[1780007648720,47.08,73466.62,0.0,-0.98332,1e-05,2.9381]
[1780007648821,47.08,73465.34,0.0,-0.98333,1e-05,2.93595]
[1780007654006,47.09,73464.21,0.0,-0.98334,1e-05,2.93556]
[1780007656464,47.09,73464.08,0.0,-0.98334,1e-05,2.93561]
[1780007656721,47.09,73464.08,0.0,-0.98334,1e-05,2.93561]
[1780007660783,47.09,73464.09,0.0,-0.98333,1e-05,2.9368]
[1780007660968,47.1,73464.05,0.0,-0.98333,1e-05,2.93701]
[1780007661133,47.1,73464.05,0.0,-0.98333,1e-05,2.93701]
[1780007661219,47.1,73464.05,0.0,-0.98333,1e-05,2.93701]
[1780007661320,47.1,73466.63,0.0,-0.98329,1e-05,2.94224]
[1780007666909,47.1,73465.15,0.0,-0.9833,1e-05,2.94053]
[1780007671876,47.1,73464.43,0.0,-0.98331,1e-05,2.94028]
[1780007671967,47.1,73464.43,0.0,-0.98331,1e-05,2.94028]
[1780007678177,47.11,73464.6,0.0,-0.9833,1e-05,2.94142]
[1780007679756,47.11,73464.6,0.0,-0.9833,1e-05,2.94142]
[1780007679857,47.11,73464.79,0.0,-0.98329,1e-05,2.94206]
[1780007679968,47.11,73464.79,0.0,-0.98329,1e-05,2.94206]
[1780007685287,47.12,73464.58,0.0,-0.98329,1e-05,2.9422]
[1780007685467,47.12,73464.58,0.0,-0.98329,1e-05,2.9422]
[1780007690688,47.12,73466.42,0.0,-0.98325,1e-05,2.9479]
[1780007690736,47.12,73466.42,0.0,-0.98325,1e-05,2.9479]
[1780007691270,47.12,73476.59,0.0,-0.98312,1e-05,2.96798]
[1780007692171,47.12,73476.59,0.0,-0.98312,1e-05,2.96798]
[1780007692222,47.12,73476.59,0.0,-0.98312,1e-05,2.96798]
[1780007692674,47.13,73480.86,0.0,-0.98307,1e-05,2.97644]
[1780007694310,47.13,73478.64,0.0,-0.98309,1e-05,2.97237]
[1780007694467,47.13,73478.64,0.0,-0.98309,1e-05,2.97237]
[1780007696420,47.13,73479.88,0.0,-0.98308,1e-05,2.97521]
[1780007696470,47.13,73479.88,0.0,-0.98308,1e-05,2.97521]
[1780007696478,47.13,73479.29,0.0,-0.98308,1e-05,2.97428]
[1780007699284,47.13,73477.6,0.0,-0.9831,1e-05,2.97146]
[1780007699468,47.13,73477.6,0.0,-0.9831,1e-05,2.97146]
[1780007704361,47.13,73471.52,0.0,-0.98317,1e-05,2.96107]
[1780007705501,47.13,73471.52,0.0,-0.98317,1e-05,2.96107]
[1780007705722,47.13,73471.52,0.0,-0.98317,1e-05,2.96107]
[1780007705808,47.14,73470.47,0.0,-0.98318,1e-05,2.95929]
[1780007709721,47.14,73470.82,0.0,-0.98317,1e-05,2.9607]
[1780007714447,47.14,73466.21,0.0,-0.98322,1e-05,2.95336]
[1780007716076,47.14,73464.59,0.0,-0.98324,1e-05,2.95051]
[1780007716219,47.14,73464.59,0.0,-0.98324,1e-05,2.95051]
[1780007716934,47.14,73464.59,0.0,-0.98324,1e-05,2.95051]
[1780007716968,47.14,73464.59,0.0,-0.98324,1e-05,2.95051]
[1780007716946,47.15,73464.97,0.0,-0.98323,1e-05,2.9515]
[1780007722706,47.15,73463.64,0.0,-0.98324,1e-05,2.94947]
[1780007724571,47.15,73464.64,0.0,-0.98322,1e-05,2.9527]
[1780007724720,47.15,73464.64,0.0,-0.98322,1e-05,2.9527]
[1780007724821,47.15,73464.65,0.0,-0.98322,1e-05,2.95297]
[1780007725436,47.15,73464.65,0.0,-0.98322,1e-05,2.95297]
[1780007725468,47.15,73464.65,0.0,-0.98322,1e-05,2.95297]
[1780007730545,47.16,73465.79,0.0,-0.98319,1e-05,2.95667]
[1780007732686,47.16,73464.43,0.0,-0.98322,1e-05,2.95261]
[1780007732718,47.16,73464.43,0.0,-0.98322,1e-05,2.95261]
[1780007732782,47.16,73464.31,0.0,-0.98322,1e-05,2.95263]
[1780007733292,47.16,73464.31,0.0,-0.98322,1e-05,2.95263]
[1780007733470,47.16,73464.31,0.0,-0.98322,1e-05,2.95263]
[1780007739368,47.16,73463.01,0.0,-0.98323,1e-05,2.95143]
[1780007745653,47.17,73463.2,0.0,-0.98321,1e-05,2.95383]
[1780007750688,47.18,73463.1,0.0,-0.9832,1e-05,2.9549]
[1780007751644,47.18,73463.1,0.0,-0.9832,1e-05,2.9549]
[1780007751719,47.18,73463.1,0.0,-0.9832,1e-05,2.9549]
[1780007751735,47.18,73463.11,0.0,-0.9832,1e-05,2.95517]
[1780007752251,47.18,73463.11,0.0,-0.9832,1e-05,2.95517]
[1780007752468,47.18,73463.11,0.0,-0.9832,1e-05,2.95517]
[1780007754728,47.18,73463.68,0.0,-0.98319,1e-05,2.95677]
[1780007758141,47.18,73462.68,0.0,-0.9832,1e-05,2.95584]
[1780007758218,47.18,73462.68,0.0,-0.9832,1e-05,2.95584]
[1780007758791,47.18,73462.68,0.0,-0.9832,1e-05,2.95584]
[1780007758970,47.18,73462.68,0.0,-0.9832,1e-05,2.95584]
[1780007758823,47.18,73462.49,0.0,-0.9832,1e-05,2.95572]
[1780007764787,47.19,73463.19,0.0,-0.98318,1e-05,2.95855]
[1780007767809,47.19,73462.01,0.0,-0.98319,1e-05,2.95677]
[1780007767970,47.19,73462.01,0.0,-0.98319,1e-05,2.95677]
[1780007768044,47.19,73461.51,0.0,-0.98319,1e-05,2.95631]
[1780007768346,47.19,73461.51,0.0,-0.98319,1e-05,2.95631]
[1780007768468,47.19,73461.51,0.0,-0.98319,1e-05,2.95631]
[1780007769822,47.19,73465.2,0.0,-0.98315,1e-05,2.96365]
[1780007772241,47.19,73466.93,0.0,-0.98312,1e-05,2.96745]
[1780007772388,47.19,73466.93,0.0,-0.98312,1e-05,2.96745]
[1780007772475,47.19,73466.93,0.0,-0.98312,1e-05,2.96745]
[1780007772843,47.19,73466.89,0.0,-0.98312,1e-05,2.9676]
[1780007779892,47.2,73468.55,0.0,-0.98309,1e-05,2.97238]
[1780007784974,47.2,73468.5,0.0,-0.98309,1e-05,2.97294]
[1780007785221,47.2,73468.54,0.0,-0.98308,1e-05,2.97346]
[1780007785484,47.2,73468.54,0.0,-0.98308,1e-05,2.97346]
[1780007785720,47.2,73468.54,0.0,-0.98308,1e-05,2.97346]
[1780007785940,47.2,73468.58,0.0,-0.98308,1e-05,2.97376]
[1780007790975,47.21,73467.56,0.0,-0.98309,1e-05,2.97289]
[1780007794950,47.21,73467.5,0.0,-0.98309,1e-05,2.97173]
[1780007794968,47.21,73467.5,0.0,-0.98309,1e-05,2.97173]
[1780007795049,47.21,73467.49,0.0,-0.98309,1e-05,2.97193]
[1780007795475,47.21,73467.49,0.0,-0.98309,1e-05,2.97193]
[1780007795718,47.21,73467.49,0.0,-0.98309,1e-05,2.97193]
[1780007799727,47.21,73467.95,0.0,-0.98308,1e-05,2.97348]
[1780007801046,47.22,73472.46,0.0,-0.98302,1e-05,2.98284]
[1780007801940,47.22,73472.46,0.0,-0.98302,1e-05,2.98284]
[1780007801968,47.22,73472.46,0.0,-0.98302,1e-05,2.98284]
[1780007802053,47.22,73476.12,0.0,-0.98297,1e-05,2.99013]
[1780007802519,47.22,73476.12,0.0,-0.98297,1e-05,2.99013]
[1780007802719,47.22,73476.12,0.0,-0.98297,1e-05,2.99013]
[1780007808377,47.22,73477.44,0.0,-0.98295,1e-05,2.99383]
[1780007808478,47.22,73473.17,0.0,-0.983,1e-05,2.98575]
[1780007809279,47.22,73473.17,0.0,-0.983,1e-05,2.98575]
[1780007809468,47.22,73473.17,0.0,-0.983,1e-05,2.98575]
[1780007809893,47.22,73473.17,0.0,-0.983,1e-05,2.98575]
[1780007809967,47.22,73473.17,0.0,-0.983,1e-05,2.98575]
[1780007809991,47.22,73471.07,0.0,-0.98302,1e-05,2.98189]
[1780007815144,47.23,73470.61,0.0,-0.98302,1e-05,2.98223]
[1780007818225,47.23,73469.75,0.0,-0.98303,1e-05,2.98098]
[1780007818469,47.23,73469.75,0.0,-0.98303,1e-05,2.98098]
[1780007818880,47.23,73469.75,0.0,-0.98303,1e-05,2.98098]
[1780007818974,47.23,73469.75,0.0,-0.98303,1e-05,2.98098]
[1780007818981,47.23,73469.15,0.0,-0.98304,1e-05,2.98003]
[1780007820179,47.23,73465.65,0.0,-0.98308,1e-05,2.9737]
[1780007825214,47.23,73466.16,0.0,-0.98306,1e-05,2.97579]
[1780007830249,47.24,73466.48,0.0,-0.98305,1e-05,2.97748]
[1780007833469,47.24,73466.65,0.0,-0.98305,1e-05,2.97824]
[1780007833728,47.24,73466.65,0.0,-0.98305,1e-05,2.97824]
[1780007839454,47.24,73466.63,0.0,-0.98304,1e-05,2.97947]
[1780007839468,47.24,73466.63,0.0,-0.98304,1e-05,2.97947]
[1780007839556,47.24,73466.74,0.0,-0.98304,1e-05,2.9799]
[1780007842260,47.24,73466.31,0.0,-0.98304,1e-05,2.97949]
[1780007842469,47.24,73466.31,0.0,-0.98304,1e-05,2.97949]
[1780007842570,47.25,73470.62,0.0,-0.98298,1e-05,2.98802]
[1780007845354,47.25,73473.49,0.0,-0.98294,1e-05,2.99416]
[1780007846612,47.25,73473.49,0.0,-0.98294,1e-05,2.99416]
[1780007846721,47.25,73473.49,0.0,-0.98294,1e-05,2.99416]
[1780007852403,47.25,73473.08,0.0,-0.98295,1e-05,2.99294]
[1780007857438,47.26,73472.67,0.0,-0.98295,1e-05,2.99308]
[1780007860279,47.26,73472.93,0.0,-0.98294,1e-05,2.99396]
[1780007860469,47.26,73472.93,0.0,-0.98294,1e-05,2.99396]
[1780007860800,47.26,73472.93,0.0,-0.98294,1e-05,2.99396]
[1780007860968,47.26,73472.93,0.0,-0.98294,1e-05,2.99396]
[1780007861069,47.26,73472.46,0.0,-0.98295,1e-05,2.99323]
[1780007863056,47.26,73472.86,0.0,-0.98294,1e-05,2.99419]
[1780007867044,47.26,73472.87,0.0,-0.98294,1e-05,2.99494]
[1780007867072,47.26,73471.94,0.0,-0.98295,1e-05,2.99332]
[1780007867219,47.26,73471.94,0.0,-0.98295,1e-05,2.99332]
[1780007867581,47.26,73471.94,0.0,-0.98295,1e-05,2.99332]
[1780007867723,47.26,73471.94,0.0,-0.98295,1e-05,2.99332]
[1780007867814,47.26,73472.65,0.0,-0.98294,1e-05,2.99487]
[1780007873589,47.27,73474.24,0.0,-0.98291,1e-05,2.99903]
[1780007874759,47.27,73474.24,0.0,-0.98291,1e-05,2.99903]
[1780007874968,47.27,73474.24,0.0,-0.98291,1e-05,2.99903]
[1780007875026,47.27,73478.66,0.0,-0.98285,1e-05,3.00778]
[1780007875500,47.27,73478.66,0.0,-0.98285,1e-05,3.00778]
[1780007875723,47.27,73478.66,0.0,-0.98285,1e-05,3.00778]
[1780007877617,47.27,73471.92,0.0,-0.98293,1e-05,2.9952]
[1780007881499,47.27,73470.75,0.0,-0.98295,1e-05,2.99348]
[1780007881721,47.27,73470.75,0.0,-0.98295,1e-05,2.99348]
[1780007881883,47.27,73470.75,0.0,-0.98295,1e-05,2.99348]
[1780007881968,47.27,73470.75,0.0,-0.98295,1e-05,2.99348]
[1780007882045,47.27,73469.29,0.0,-0.98296,1e-05,2.99084]
[1780007887687,47.27,73470.11,0.0,-0.98294,1e-05,2.99355]
[1780007891777,47.28,73469.71,0.0,-0.98295,1e-05,2.99333]
[1780007891970,47.28,73469.71,0.0,-0.98295,1e-05,2.99333]
[1780007892027,47.28,73474.83,0.0,-0.98288,1e-05,3.00343]
[1780007892319,47.28,73474.83,0.0,-0.98288,1e-05,3.00343]
[1780007892468,47.28,73474.83,0.0,-0.98288,1e-05,3.00343]
[1780007893366,47.28,73474.62,0.0,-0.98288,1e-05,3.00319]
[1780007898280,47.28,73474.9,0.0,-0.98287,1e-05,3.00457]
[1780007898468,47.28,73474.9,0.0,-0.98287,1e-05,3.00457]
[1780007898758,47.28,73474.9,0.0,-0.98287,1e-05,3.00457]
[1780007898967,47.28,73474.9,0.0,-0.98287,1e-05,3.00457]
[1780007899069,47.28,73475.32,0.0,-0.98287,1e-05,3.00555]
[1780007904806,47.28,73475.5,0.0,-0.98286,1e-05,3.00689]
[1780007908944,47.29,73476.2,0.0,-0.98284,1e-05,3.00874]
[1780007908968,47.29,73476.2,0.0,-0.98284,1e-05,3.00874]
[1780007909045,47.29,73476.68,0.0,-0.98284,1e-05,3.00984]
[1780007909346,47.29,73476.68,0.0,-0.98284,1e-05,3.00984]
[1780007909468,47.29,73476.68,0.0,-0.98284,1e-05,3.00984]
[1780007914877,47.29,73478.64,0.0,-0.98282,1e-05,3.01287]
[1780007919018,47.29,73478.92,0.0,-0.98281,1e-05,3.01387]
[1780007919218,47.29,73478.61,0.0,-0.98281,1e-05,3.01342]
[1780007919728,47.29,73478.61,0.0,-0.98281,1e-05,3.01342]
[1780007919967,47.29,73478.61,0.0,-0.98281,1e-05,3.01342]
[1780007919989,47.29,73479.01,0.0,-0.98281,1e-05,3.01435]
[1780007925954,47.29,73479.18,0.0,-0.9828,1e-05,3.01556]
[1780007926793,47.29,73479.18,0.0,-0.9828,1e-05,3.01556]
[1780007926970,47.29,73479.18,0.0,-0.9828,1e-05,3.01556]
[1780007933002,47.3,73478.26,0.0,-0.9828,1e-05,3.0148]
[1780007933345,47.3,73478.26,0.0,-0.9828,1e-05,3.0148]
[1780007933470,47.3,73478.26,0.0,-0.9828,1e-05,3.0148]
[1780007933964,47.3,73478.26,0.0,-0.9828,1e-05,3.0148]
[1780007934010,47.3,73477.96,0.0,-0.98281,1e-05,3.01436]
[1780007938294,47.3,73477.19,0.0,-0.98281,1e-05,3.01345]
[1780007938426,47.3,73477.19,0.0,-0.98281,1e-05,3.01345]
[1780007938469,47.3,73477.19,0.0,-0.98281,1e-05,3.01345]
[1780007939045,47.3,73476.25,0.0,-0.98282,1e-05,3.01176]
[1780007944080,47.3,73475.93,0.0,-0.98282,1e-05,3.01189]
[1780007949115,47.31,73476.33,0.0,-0.98281,1e-05,3.01342]
[1780007951649,47.31,73476.13,0.0,-0.98281,1e-05,3.01332]
[1780007951721,47.31,73476.13,0.0,-0.98281,1e-05,3.01332]
[1780007954350,47.31,73475.6,0.0,-0.98282,1e-05,3.01274]
[1780007954467,47.31,73475.6,0.0,-0.98282,1e-05,3.01274]
[1780007955158,47.31,73475.43,0.0,-0.98282,1e-05,3.01256]
[1780007960192,47.31,73474.93,0.0,-0.98282,1e-05,3.01235]
[1780007966234,47.31,73474.82,0.0,-0.98282,1e-05,3.01198]
[1780007969255,47.31,73468.33,0.0,-0.9829,1e-05,3.00002]
[1780007969585,47.31,73468.33,0.0,-0.9829,1e-05,3.00002]
[1780007969724,47.31,73468.33,0.0,-0.9829,1e-05,3.00002]
[1780007974586,47.32,73467.8,0.0,-0.98291,1e-05,2.998]
[1780007974719,47.32,73467.8,0.0,-0.98291,1e-05,2.998]
[1780007974801,47.32,73462.1,0.0,-0.98298,1e-05,2.98716]
[1780007975935,47.32,73462.1,0.0,-0.98298,1e-05,2.98716]
[1780007975970,47.32,73462.1,0.0,-0.98298,1e-05,2.98716]
[1780007976051,47.32,73457.2,0.0,-0.98304,1e-05,2.97791]
[1780007982346,47.32,73457.56,0.0,-0.98303,1e-05,2.97898]
[1780007987405,47.32,73456.41,0.0,-0.98304,1e-05,2.97758]
[1780007988010,47.32,73456.41,0.0,-0.98304,1e-05,2.97758]
[1780007988218,47.32,73456.41,0.0,-0.98304,1e-05,2.97758]
[1780007989719,47.32,73455.79,0.0,-0.98305,1e-05,2.97679]
[1780007989820,47.32,73455.95,0.0,-0.98304,1e-05,2.9773]
[1780007993915,47.33,73456.1,0.0,-0.98304,1e-05,2.97819]
[1780007993969,47.33,73456.1,0.0,-0.98304,1e-05,2.97819]
[1780007999465,47.33,73455.56,0.0,-0.98304,1e-05,2.97851]
[1780008000322,47.33,73455.56,0.0,-0.98304,1e-05,2.97851]
[1780008003122,47.33,73455.59,0.0,-0.98303,1e-05,2.97895]
[1780008003219,47.33,73455.59,0.0,-0.98303,1e-05,2.97895]
[1780008003489,47.33,73455.79,0.0,-0.98303,1e-05,2.97952]
[1780008003629,47.33,73455.79,0.0,-0.98303,1e-05,2.97952]
[1780008003731,47.33,73455.47,0.0,-0.98303,1e-05,2.9791]
[1780008009536,47.34,73456.13,0.0,-0.98302,1e-05,2.9815]
[1780008014264,47.34,73456.06,0.0,-0.98301,1e-05,2.98192]
[1780008014468,47.34,73455.48,0.0,-0.98302,1e-05,2.98099]
[1780008021307,47.34,73453.78,0.0,-0.98303,1e-05,2.97886]
[1780008021468,47.34,73454.23,0.0,-0.98303,1e-05,2.97991]
[1780008021733,47.34,73454.23,0.0,-0.98303,1e-05,2.97991]
[1780008021968,47.34,73454.23,0.0,-0.98303,1e-05,2.97991]
[1780008022070,47.35,73453.86,0.0,-0.98303,1e-05,2.97939]
[1780008027662,47.35,73453.9,0.0,-0.98302,1e-05,2.98059]
[1780008028671,47.35,73450.62,0.0,-0.98306,1e-05,2.97446]
[1780008029678,47.35,73443.28,0.0,-0.98315,1e-05,2.96057]
[1780008030685,47.35,73441.12,0.0,-0.98318,1e-05,2.95665]
[1780008032140,47.35,73441.12,0.0,-0.98318,1e-05,2.95665]
[1780008032217,47.35,73441.12,0.0,-0.98318,1e-05,2.95665]
[1780008032906,47.35,73440.19,0.0,-0.9832,1e-05,2.95339]
[1780008032969,47.35,73440.19,0.0,-0.9832,1e-05,2.95339]
[1780008033071,47.35,73439.39,0.0,-0.98321,1e-05,2.95209]
[1780008036727,47.36,73435.99,0.0,-0.98324,1e-05,2.94651]
[1780008038741,47.36,73431.46,0.0,-0.9833,1e-05,2.93835]
[1780008041762,47.36,73436.52,0.0,-0.98323,1e-05,2.94876]
[1780008043777,47.36,73438.54,0.0,-0.9832,1e-05,2.95308]
[1780008047230,47.36,73438.8,0.0,-0.98319,1e-05,2.9538]
[1780008047469,47.36,73439.03,0.0,-0.98319,1e-05,2.95468]
[1780008052840,47.37,73439.36,0.0,-0.98318,1e-05,2.9566]
[1780008057879,47.37,73439.72,0.0,-0.98316,1e-05,2.95832]
[1780008061908,47.37,73430.42,0.0,-0.98328,1e-05,2.94115]
[1780008062916,47.38,73417.88,0.0,-0.98343,1e-05,2.91774]
[1780008063922,47.38,73418.05,0.0,-0.98342,1e-05,2.91834]
[1780008067510,47.38,73419.62,0.0,-0.9834,1e-05,2.92213]
[1780008067719,47.38,73419.62,0.0,-0.9834,1e-05,2.92213]
[1780008068905,47.38,73419.77,0.0,-0.9834,1e-05,2.92268]
[1780008068967,47.38,73419.77,0.0,-0.9834,1e-05,2.92268]
[1780008069007,47.38,73422.45,0.0,-0.98336,1e-05,2.92803]
[1780008074841,47.39,73423.34,0.0,-0.98334,1e-05,2.93101]
[1780008074968,47.39,73423.34,0.0,-0.98334,1e-05,2.93101]
[1780008080068,47.39,73423.1,0.0,-0.98333,1e-05,2.93208]
[1780008083736,47.39,73422.87,0.0,-0.98333,1e-05,2.93241]
[1780008083972,47.39,73422.87,0.0,-0.98333,1e-05,2.93241]
[1780008086525,47.4,73419.95,0.0,-0.98336,1e-05,2.92763]
[1780008086718,47.4,73419.95,0.0,-0.98336,1e-05,2.92763]
[1780008087107,47.4,73420.08,0.0,-0.98336,1e-05,2.92814]
[1780008088913,47.4,73420.09,0.0,-0.98336,1e-05,2.92842]
[1780008094155,47.4,73420.02,0.0,-0.98336,1e-05,2.92813]
[1780008097691,47.41,73419.3,0.0,-0.98336,1e-05,2.92753]
[1780008097721,47.41,73419.3,0.0,-0.98336,1e-05,2.92753]
[1780008103218,47.41,73416.88,0.0,-0.98338,1e-05,2.92447]
[1780008103588,47.41,73416.88,0.0,-0.98338,1e-05,2.92447]
[1780008103723,47.41,73416.88,0.0,-0.98338,1e-05,2.92447]
[1780008104225,47.41,73411.97,0.0,-0.98344,1e-05,2.91543]
[1780008104640,47.41,73411.97,0.0,-0.98344,1e-05,2.91543]
[1780008104710,47.41,73411.97,0.0,-0.98344,1e-05,2.91543]
[1780008105232,47.41,73411.5,0.0,-0.98344,1e-05,2.91481]
[1780008106239,47.41,73406.24,0.0,-0.98351,1e-05,2.90515]
[1780008106795,47.41,73406.24,0.0,-0.98351,1e-05,2.90515]
[1780008107246,47.42,73401.68,0.0,-0.98356,1e-05,2.89685]
[1780008110085,47.42,73400.72,0.0,-0.98357,1e-05,2.89566]
[1780008110267,47.42,73409.8,0.0,-0.98346,1e-05,2.91311]
[1780008111274,47.42,73412.56,0.0,-0.98342,1e-05,2.91861]
[1780008115304,47.42,73417.85,0.0,-0.98335,1e-05,2.92972]
[1780008116695,47.42,73419.25,0.0,-0.98333,1e-05,2.93264]
[1780008116721,47.42,73419.25,0.0,-0.98333,1e-05,2.93264]
[1780008117318,47.43,73418.73,0.0,-0.98333,1e-05,2.9319]
[1780008122355,47.43,73422.81,0.0,-0.98327,1e-05,2.94092]
[1780008123361,47.43,73417.87,0.0,-0.98333,1e-05,2.93176]
[1780008123495,47.43,73417.87,0.0,-0.98333,1e-05,2.93176]
[1780008123721,47.43,73417.87,0.0,-0.98333,1e-05,2.93176]
[1780008129403,47.44,73416.28,0.0,-0.98334,1e-05,2.93028]
[1780008130165,47.44,73416.28,0.0,-0.98334,1e-05,2.93028]
[1780008130223,47.44,73416.28,0.0,-0.98334,1e-05,2.93028]
[1780008130930,47.44,73416.32,0.0,-0.98334,1e-05,2.93061]
[1780008130968,47.44,73416.32,0.0,-0.98334,1e-05,2.93061]
[1780008131417,47.44,73416.35,0.0,-0.98334,1e-05,2.93092]
[1780008134320,47.44,73416.33,0.0,-0.98334,1e-05,2.93114]
[1780008134468,47.44,73413.67,0.0,-0.98337,1e-05,2.92661]
[1780008137166,47.44,73410.1,0.0,-0.98341,1e-05,2.92012]
[1780008139055,47.44,73410.81,0.0,-0.9834,1e-05,2.92201]
[1780008139218,47.44,73410.81,0.0,-0.9834,1e-05,2.92201]
[1780008139927,47.45,73410.54,0.0,-0.9834,1e-05,2.92204]
[1780008139969,47.45,73410.54,0.0,-0.9834,1e-05,2.92204]
[1780008140007,47.45,73409.66,0.0,-0.98341,1e-05,2.92065]
[1780008146032,47.45,73411.13,0.0,-0.98338,1e-05,2.92453]
[1780008149761,47.45,73411.31,0.0,-0.98337,1e-05,2.92595]
[1780008149969,47.45,73411.31,0.0,-0.98337,1e-05,2.92595]
[1780008149970,47.46,73416.27,0.0,-0.98331,1e-05,2.9359]
[1780008151099,47.46,73416.27,0.0,-0.98331,1e-05,2.9359]
[1780008151221,47.46,73416.27,0.0,-0.98331,1e-05,2.9359]
[1780008151322,47.46,73420.06,0.0,-0.98327,1e-05,2.94167]
[1780008152565,47.46,73412.98,0.0,-0.98335,1e-05,2.92846]
[1780008154579,47.46,73415.32,0.0,-0.98332,1e-05,2.93341]
[1780008156469,47.46,73415.03,0.0,-0.98332,1e-05,2.93312]
[1780008156720,47.46,73415.03,0.0,-0.98332,1e-05,2.93312]
[1780008159582,47.46,73416.01,0.0,-0.9833,1e-05,2.93576]
[1780008159721,47.46,73416.01,0.0,-0.9833,1e-05,2.93576]
[1780008159787,47.46,73415.99,0.0,-0.9833,1e-05,2.93624]
[1780008166329,47.47,73416.94,0.0,-0.98328,1e-05,2.93907]
[1780008166471,47.47,73416.04,0.0,-0.98329,1e-05,2.93786]
[1780008171698,47.48,73415.4,0.0,-0.98329,1e-05,2.93815]
[1780008176734,47.48,73415.48,0.0,-0.98328,1e-05,2.93956]
[1780008177681,47.48,73415.48,0.0,-0.98328,1e-05,2.93956]
[1780008177718,47.48,73415.48,0.0,-0.98328,1e-05,2.93956]
[1780008179552,47.48,73411.78,0.0,-0.98332,1e-05,2.93304]
[1780008179721,47.48,73411.78,0.0,-0.98332,1e-05,2.93304]
[1780008179755,47.48,73412.78,0.0,-0.98331,1e-05,2.9352]
[1780008180762,47.48,73408.25,0.0,-0.98336,1e-05,2.92686]
[1780008181504,47.48,73408.25,0.0,-0.98336,1e-05,2.92686]
[1780008181720,47.48,73408.25,0.0,-0.98336,1e-05,2.92686]
[1780008187815,47.49,73406.16,0.0,-0.98337,1e-05,2.92485]
[1780008189817,47.49,73406.25,0.0,-0.98337,1e-05,2.92529]
[1780008189968,47.49,73406.25,0.0,-0.98337,1e-05,2.92529]
[1780008190648,47.49,73405.77,0.0,-0.98338,1e-05,2.92466]
[1780008190719,47.49,73405.77,0.0,-0.98338,1e-05,2.92466]
[1780008190940,47.49,73405.64,0.0,-0.98338,1e-05,2.92469]
[1780008196878,47.5,73405.6,0.0,-0.98336,1e-05,2.92626]
[1780008201914,47.5,73405.94,0.0,-0.98335,1e-05,2.92827]
[1780008203433,47.5,73409.17,0.0,-0.98331,1e-05,2.93466]
[1780008205268,47.51,73409.88,0.0,-0.9833,1e-05,2.93627]
[1780008205468,47.51,73409.88,0.0,-0.9833,1e-05,2.93627]
[1780008205479,47.51,73409.66,0.0,-0.9833,1e-05,2.93611]
[1780008206218,47.51,73409.66,0.0,-0.9833,1e-05,2.93611]
[1780008211983,47.51,73409.17,0.0,-0.9833,1e-05,2.93527]
[1780008217086,47.51,73409.06,0.0,-0.9833,1e-05,2.93532]
[1780008217217,47.51,73409.06,0.0,-0.9833,1e-05,2.93532]
[1780008219467,47.52,73409.06,0.0,-0.9833,1e-05,2.9366]
[1780008219719,47.52,73408.63,0.0,-0.9833,1e-05,2.93604]
[1780008220049,47.52,73408.81,0.0,-0.98329,1e-05,2.93664]
[1780008222325,47.52,73409.37,0.0,-0.98329,1e-05,2.93796]
[1780008222468,47.52,73409.37,0.0,-0.98329,1e-05,2.93796]
[1780008222481,47.52,73412.51,0.0,-0.98325,1e-05,2.94418]
[1780008228105,47.52,73414.48,0.0,-0.98322,1e-05,2.94826]
[1780008233139,47.53,73414.16,0.0,-0.98322,1e-05,2.9488]
[1780008233807,47.53,73414.16,0.0,-0.98322,1e-05,2.9488]
[1780008233911,47.53,73414.16,0.0,-0.98322,1e-05,2.9488]
[1780008233969,47.53,73414.16,0.0,-0.98322,1e-05,2.9488]
[1780008234147,47.53,73414.18,0.0,-0.98321,1e-05,2.94907]
[1780008239182,47.53,73411.03,0.0,-0.98325,1e-05,2.94422]
[1780008244217,47.54,73410.92,0.0,-0.98324,1e-05,2.94519]
[1780008249255,47.54,73411.15,0.0,-0.98323,1e-05,2.94679]
[1780008249856,47.54,73411.15,0.0,-0.98323,1e-05,2.94679]
[1780008249968,47.54,73411.15,0.0,-0.98323,1e-05,2.94679]
[1780008255297,47.54,73411.74,0.0,-0.98321,1e-05,2.9493]
[1780008260332,47.55,73411.7,0.0,-0.9832,1e-05,2.95036]
[1780008265202,47.55,73411.23,0.0,-0.9832,1e-05,2.95038]
[1780008265220,47.55,73411.23,0.0,-0.9832,1e-05,2.95038]
[1780008265270,47.55,73411.23,0.0,-0.9832,1e-05,2.95038]
[1780008265474,47.55,73411.23,0.0,-0.9832,1e-05,2.95038]
[1780008265556,47.55,73411.88,0.0,-0.98319,1e-05,2.95184]
[1780008271410,47.56,73412.12,0.0,-0.98319,1e-05,2.95194]
[1780008277451,47.56,73411.74,0.0,-0.98319,1e-05,2.95256]
[1780008280311,47.56,73411.84,0.0,-0.98318,1e-05,2.9532]
[1780008280397,47.56,73411.84,0.0,-0.98318,1e-05,2.9532]
[1780008280468,47.56,73411.84,0.0,-0.98318,1e-05,2.9532]
[1780008280473,47.56,73411.83,0.0,-0.98318,1e-05,2.9534]
[1780008285516,47.57,73411.7,0.0,-0.98318,1e-05,2.95426]
[1780008290551,47.57,73411.58,0.0,-0.98318,1e-05,2.95405]
[1780008294516,47.57,73412.22,0.0,-0.98317,1e-05,2.95593]
[1780008294718,47.57,73412.21,0.0,-0.98316,1e-05,2.95613]
[1780008296430,47.57,73412.21,0.0,-0.98316,1e-05,2.95635]
[1780008296472,47.57,73412.21,0.0,-0.98316,1e-05,2.95635]
[1780008296593,47.57,73412.23,0.0,-0.98316,1e-05,2.9566]
[1780008298607,47.57,73407.73,0.0,-0.98321,1e-05,2.94846]
[1780008302433,47.58,73404.93,0.0,-0.98325,1e-05,2.94361]
[1780008302468,47.58,73404.93,0.0,-0.98325,1e-05,2.94361]
[1780008308678,47.58,73408.15,0.0,-0.98319,1e-05,2.95162]
[1780008309685,47.58,73412.54,0.0,-0.98314,1e-05,2.96022]
[1780008310692,47.58,73424.93,0.0,-0.98298,1e-05,2.98416]
[1780008311699,47.58,73428.85,0.0,-0.98293,1e-05,2.99191]
[1780008312706,47.59,73428.78,0.0,-0.98293,1e-05,2.99194]
[1780008318449,47.59,73429.88,0.0,-0.98291,1e-05,2.99466]
[1780008318468,47.59,73429.88,0.0,-0.98291,1e-05,2.99466]
[1780008318541,47.59,73429.4,0.0,-0.98292,1e-05,2.99403]
[1780008318652,47.59,73429.4,0.0,-0.98292,1e-05,2.99403]
[1780008318720,47.59,73429.4,0.0,-0.98292,1e-05,2.99403]
[1780008324790,47.59,73429.75,0.0,-0.98291,1e-05,2.99554]
[1780008329825,47.59,73429.91,0.0,-0.9829,1e-05,2.99652]
[1780008331603,47.59,73429.91,0.0,-0.9829,1e-05,2.99652]
[1780008331719,47.59,73429.43,0.0,-0.9829,1e-05,2.99572]
[1780008331753,47.59,73429.43,0.0,-0.9829,1e-05,2.99572]
[1780008331968,47.59,73429.43,0.0,-0.9829,1e-05,2.99572]
[1780008332069,47.6,73429.44,0.0,-0.98291,1e-05,2.99429]
[1780008338521,47.6,73430.21,0.0,-0.9829,1e-05,2.99643]
[1780008338627,47.6,73430.21,0.0,-0.9829,1e-05,2.99643]
[1780008338622,47.6,73429.43,0.0,-0.98291,1e-05,2.99505]
[1780008338719,47.6,73429.43,0.0,-0.98291,1e-05,2.99505]
[1780008343923,47.6,73429.87,0.0,-0.9829,1e-05,2.99666]
[1780008347953,47.6,73434.14,0.0,-0.98284,1e-05,3.00538]
[1780008350590,47.6,73436.2,0.0,-0.98281,1e-05,3.00946]
[1780008350724,47.6,73436.19,0.0,-0.98281,1e-05,3.00954]
[1780008351466,47.6,73436.19,0.0,-0.98281,1e-05,3.00954]
[1780008351507,47.6,73436.24,0.0,-0.98281,1e-05,3.00974]
[1780008351720,47.6,73436.24,0.0,-0.98281,1e-05,3.00974]
[1780008357023,47.61,73439.35,0.0,-0.98277,1e-05,3.01631]
[1780008362058,47.61,73439.26,0.0,-0.98277,1e-05,3.01654]
[1780008367378,47.61,73439.51,0.0,-0.98276,1e-05,3.01736]
[1780008367453,47.61,73439.51,0.0,-0.98276,1e-05,3.01736]
[1780008367468,47.61,73439.51,0.0,-0.98276,1e-05,3.01736]
[1780008367480,47.61,73438.89,0.0,-0.98277,1e-05,3.01624]
[1780008374143,47.61,73439.07,0.0,-0.98276,1e-05,3.01716]
[1780008380185,47.61,73438.56,0.0,-0.98277,1e-05,3.01664]
[1780008382381,47.61,73438.83,0.0,-0.98276,1e-05,3.01724]
[1780008382467,47.61,73438.83,0.0,-0.98276,1e-05,3.01724]
[1780008382510,47.61,73438.83,0.0,-0.98276,1e-05,3.01724]
[1780008382612,47.61,73438.88,0.0,-0.98276,1e-05,3.01741]
[1780008382719,47.61,73438.88,0.0,-0.98276,1e-05,3.01741]
[1780008388243,47.61,73439.42,0.0,-0.98275,1e-05,3.01891]
[1780008389206,47.61,73439.42,0.0,-0.98275,1e-05,3.01891]
[1780008389235,47.61,73439.42,0.0,-0.98275,1e-05,3.01891]
[1780008389298,47.61,73439.42,0.0,-0.98275,1e-05,3.01891]
[1780008389468,47.61,73439.42,0.0,-0.98275,1e-05,3.01891]
[1780008389570,47.61,73436.08,0.0,-0.98279,1e-05,3.01252]
[1780008395292,47.62,73434.47,0.0,-0.98282,1e-05,3.00824]
[1780008400329,47.62,73434.96,0.0,-0.98281,1e-05,3.00965]
[1780008404586,47.62,73435.47,0.0,-0.9828,1e-05,3.01092]
[1780008404695,47.62,73435.47,0.0,-0.9828,1e-05,3.01092]
[1780008404688,47.62,73435.47,0.0,-0.9828,1e-05,3.01101]
[1780008404720,47.62,73435.47,0.0,-0.9828,1e-05,3.01101]
[1780008410397,47.62,73438.18,0.0,-0.98276,1e-05,3.01681]
[1780008411389,47.62,73438.18,0.0,-0.98276,1e-05,3.01681]
[1780008411469,47.62,73438.18,0.0,-0.98276,1e-05,3.01681]
[1780008411601,47.62,73438.18,0.0,-0.98276,1e-05,3.01681]
[1780008411704,47.62,73441.99,0.0,-0.98271,1e-05,3.02428]
[1780008416240,47.62,73444.6,0.0,-0.98268,1e-05,3.02961]
[1780008416294,47.62,73444.6,0.0,-0.98268,1e-05,3.02961]
[1780008416468,47.62,73444.6,0.0,-0.98268,1e-05,3.02961]
[1780008416469,47.62,73444.66,0.0,-0.98268,1e-05,3.02979]
[1780008421474,47.62,73441.96,0.0,-0.98271,1e-05,3.02486]
[1780008428523,47.62,73442.19,0.0,-0.9827,1e-05,3.02581]
[1780008434565,47.63,73442.94,0.0,-0.98269,1e-05,3.02766]
[1780008435971,47.63,73442.91,0.0,-0.98269,1e-05,3.02767]
[1780008436081,47.63,73442.91,0.0,-0.98269,1e-05,3.02767]
[1780008436218,47.63,73442.91,0.0,-0.98269,1e-05,3.02767]
[1780008436580,47.63,73443.33,0.0,-0.98268,1e-05,3.02855]
[1780008441615,47.63,73443.44,0.0,-0.98268,1e-05,3.02909]
[1780008446653,47.63,73443.78,0.0,-0.98267,1e-05,3.03007]
[1780008451688,47.63,73442.86,0.0,-0.98269,1e-05,3.02687]
[1780008453861,47.63,73442.79,0.0,-0.98269,1e-05,3.02687]
[1780008453968,47.63,73442.79,0.0,-0.98269,1e-05,3.02687]
[1780008454119,47.63,73442.79,0.0,-0.98269,1e-05,3.02687]
[1780008454218,47.63,73442.79,0.0,-0.98269,1e-05,3.02687]
[1780008454220,47.63,73442.79,0.0,-0.98269,1e-05,3.02694]
[1780008457730,47.63,73438.57,0.0,-0.98275,1e-05,3.01896]
[1780008458817,47.63,73440.07,0.0,-0.98273,1e-05,3.02195]
[1780008458967,47.63,73440.07,0.0,-0.98273,1e-05,3.02195]
[1780008459327,47.63,73440.07,0.0,-0.98273,1e-05,3.02195]
[1780008459470,47.63,73440.07,0.0,-0.98273,1e-05,3.02195]
[1780008459743,47.63,73440.56,0.0,-0.98272,1e-05,3.02297]
[1780008465789,47.63,73440.6,0.0,-0.98272,1e-05,3.02351]
[1780008468240,47.63,73439.93,0.0,-0.98272,1e-05,3.02228]
[1780008468469,47.63,73439.93,0.0,-0.98272,1e-05,3.02228]
[1780008475859,47.64,73439.3,0.0,-0.98273,1e-05,3.02174]
[1780008481010,47.64,73439.41,0.0,-0.98272,1e-05,3.02225]
[1780008481067,47.64,73439.41,0.0,-0.98272,1e-05,3.02225]
[1780008481224,47.64,73439.41,0.0,-0.98272,1e-05,3.02225]
[1780008481325,47.64,73438.97,0.0,-0.98273,1e-05,3.02154]
[1780008486935,47.64,73440.11,0.0,-0.98271,1e-05,3.02411]
[1780008488455,47.64,73440.11,0.0,-0.98271,1e-05,3.02411]
[1780008493986,47.64,73440.44,0.0,-0.9827,1e-05,3.02523]
[1780008495674,47.64,73440.44,0.0,-0.9827,1e-05,3.02523]
[1780008495677,47.64,73440.44,0.0,-0.9827,1e-05,3.02523]
[1780008495720,47.64,73440.44,0.0,-0.9827,1e-05,3.02523]
[1780008495775,47.64,73440.25,0.0,-0.98271,1e-05,3.02499]
[1780008502043,47.64,73440.36,0.0,-0.9827,1e-05,3.02566]
[1780008505033,47.64,73440.49,0.0,-0.9827,1e-05,3.02604]
[1780008505219,47.64,73440.49,0.0,-0.9827,1e-05,3.02604]
[1780008505490,47.64,73440.49,0.0,-0.9827,1e-05,3.02604]
[1780008505720,47.64,73440.49,0.0,-0.9827,1e-05,3.02604]
[1780008505822,47.64,73441.1,0.0,-0.98269,1e-05,3.02729]
[1780008515457,47.64,73440.91,0.0,-0.98269,1e-05,3.02717]
[1780008515469,47.64,73440.91,0.0,-0.98269,1e-05,3.02717]
[1780008515756,47.64,73440.91,0.0,-0.98269,1e-05,3.02717]
[1780008515559,47.65,73439.83,0.0,-0.98271,1e-05,3.02371]
[1780008515970,47.65,73439.83,0.0,-0.98271,1e-05,3.02371]
[1780008521176,47.65,73440.93,0.0,-0.9827,1e-05,3.02623]
[1780008528225,47.65,73440.57,0.0,-0.9827,1e-05,3.02597]
[1780008529033,47.65,73440.57,0.0,-0.9827,1e-05,3.02597]
[1780008529225,47.65,73440.57,0.0,-0.9827,1e-05,3.02597]
[1780008529549,47.65,73440.57,0.0,-0.9827,1e-05,3.02597]
[1780008529719,47.65,73440.57,0.0,-0.9827,1e-05,3.02597]
[1780008529820,47.65,73440.74,0.0,-0.98269,1e-05,3.02636]
[1780008536283,47.65,73440.94,0.0,-0.98269,1e-05,3.02718]
[1780008536995,47.65,73440.94,0.0,-0.98269,1e-05,3.02718]
[1780008540905,47.65,73440.81,0.0,-0.98269,1e-05,3.02717]
[1780008540970,47.65,73440.81,0.0,-0.98269,1e-05,3.02717]
[1780008541302,47.65,73440.81,0.0,-0.98269,1e-05,3.02717]
[1780008541468,47.65,73440.81,0.0,-0.98269,1e-05,3.02717]
[1780008541529,47.65,73438.09,0.0,-0.98272,1e-05,3.02196]
[1780008548367,47.65,73440.81,0.0,-0.98269,1e-05,3.02768]
[1780008549633,47.65,73440.81,0.0,-0.98269,1e-05,3.02768]
[1780008549725,47.65,73440.81,0.0,-0.98269,1e-05,3.02768]
[1780008549818,47.65,73440.81,0.0,-0.98269,1e-05,3.02768]
[1780008549871,47.65,73440.77,0.0,-0.98269,1e-05,3.02766]
[1780008549971,47.65,73440.77,0.0,-0.98269,1e-05,3.02766]
[1780008555396,47.65,73440.34,0.0,-0.98269,1e-05,3.02711]
[1780008557430,47.65,73446.06,0.0,-0.98262,1e-05,3.03838]
[1780008558437,47.65,73454.32,0.0,-0.98251,1e-05,3.05452]
[1780008559444,47.65,73456.92,0.0,-0.98248,1e-05,3.05961]
[1780008560323,47.65,73456.92,0.0,-0.98248,1e-05,3.05961]
[1780008560472,47.65,73456.92,0.0,-0.98248,1e-05,3.05961]
[1780008560728,47.65,73456.92,0.0,-0.98248,1e-05,3.05961]
[1780008560772,47.65,73457.26,0.0,-0.98247,1e-05,3.06027]
[1780008560967,47.65,73457.26,0.0,-0.98247,1e-05,3.06027]
[1780008563472,47.65,73466.49,0.0,-0.98235,1e-05,3.07836]
[1780008564479,47.65,73475.02,0.0,-0.98224,1e-05,3.09512]
[1780008565486,47.65,73477.63,0.0,-0.98221,1e-05,3.10021]
[1780008570521,47.65,73479.64,0.0,-0.98219,1e-05,3.10386]
[1780008571953,47.65,73477.78,0.0,-0.98222,1e-05,3.09836]
[1780008571967,47.65,73477.78,0.0,-0.98222,1e-05,3.09836]
[1780008575480,47.65,73477.51,0.0,-0.98222,1e-05,3.09767]
[1780008575726,47.65,73477.51,0.0,-0.98222,1e-05,3.09767]
[1780008575828,47.65,73477.52,0.0,-0.98222,1e-05,3.09764]
[1780008581598,47.65,73476.85,0.0,-0.98224,1e-05,3.09604]
[1780008582218,47.65,73476.85,0.0,-0.98224,1e-05,3.09604]
[1780008587640,47.65,73477.05,0.0,-0.98223,1e-05,3.09619]
[1780008592675,47.65,73476.78,0.0,-0.98224,1e-05,3.09548]
[1780008594123,47.65,73476.67,0.0,-0.98224,1e-05,3.09523]
[1780008594217,47.65,73476.67,0.0,-0.98224,1e-05,3.09523]
[1780008594688,47.65,73476.81,0.0,-0.98224,1e-05,3.09548]
[1780008595249,47.65,73476.81,0.0,-0.98224,1e-05,3.09548]
[1780008595467,47.65,73476.81,0.0,-0.98224,1e-05,3.09548]
[1780008599724,47.65,73471.26,0.0,-0.98231,1e-05,3.0844]
[1780008600031,47.65,73471.26,0.0,-0.98231,1e-05,3.0844]
[1780008600224,47.65,73471.26,0.0,-0.98231,1e-05,3.0844]
[1780008600837,47.65,73471.26,0.0,-0.98231,1e-05,3.0844]
[1780008600731,47.65,73469.36,0.0,-0.98234,1e-05,3.08065]
[1780008600968,47.65,73469.36,0.0,-0.98234,1e-05,3.08065]
[1780008609794,47.65,73469.3,0.0,-0.98234,1e-05,3.0805]
[1780008610994,47.65,73469.56,0.0,-0.98233,1e-05,3.081]
[1780008611220,47.65,73469.56,0.0,-0.98233,1e-05,3.081]
[1780008611284,47.65,73469.56,0.0,-0.98233,1e-05,3.081]
[1780008611471,47.65,73469.56,0.0,-0.98233,1e-05,3.081]
[1780008611572,47.65,73469.56,0.0,-0.98233,1e-05,3.081]
[1780008616843,47.65,73469.56,0.0,-0.98233,1e-05,3.08098]
[1780008621393,47.65,73470.48,0.0,-0.98232,1e-05,3.08277]
[1780008621471,47.65,73470.48,0.0,-0.98232,1e-05,3.08277]
[1780008621722,47.65,73470.48,0.0,-0.98232,1e-05,3.08277]
[1780008621878,47.65,73470.4,0.0,-0.98232,1e-05,3.0826]
[1780008621970,47.65,73470.4,0.0,-0.98232,1e-05,3.0826]
[1780008624790,47.65,73472.08,0.0,-0.9823,1e-05,3.08589]
[1780008629935,47.65,73472.55,0.0,-0.9823,1e-05,3.08674]
[1780008633020,47.65,73472.13,0.0,-0.98231,1e-05,3.08412]
[1780008633225,47.65,73472.13,0.0,-0.98231,1e-05,3.08412]
[1780008633266,47.65,73472.13,0.0,-0.98231,1e-05,3.08412]
[1780008633470,47.65,73472.13,0.0,-0.98231,1e-05,3.08412]
[1780008633572,47.65,73472.13,0.0,-0.98231,1e-05,3.08411]
[1780008639000,47.65,73471.57,0.0,-0.98232,1e-05,3.08297]
[1780008641659,47.65,73471.51,0.0,-0.98232,1e-05,3.08284]
[1780008641720,47.65,73471.51,0.0,-0.98232,1e-05,3.08284]
[1780008641822,47.65,73474.75,0.0,-0.98228,1e-05,3.08921]
[1780008642155,47.65,73474.75,0.0,-0.98228,1e-05,3.08921]
[1780008642223,47.65,73474.75,0.0,-0.98228,1e-05,3.08921]
[1780008644035,47.65,73479.59,0.0,-0.98222,1e-05,3.09871]
[1780008649070,47.65,73485.55,0.0,-0.98214,1e-05,3.11033]
[1780008650078,47.65,73491.41,0.0,-0.98206,1e-05,3.12192]
[1780008652091,47.65,73494.61,0.0,-0.98202,1e-05,3.12816]
[1780008653650,47.65,73494.61,0.0,-0.98202,1e-05,3.12816]
[1780008653845,47.65,73494.61,0.0,-0.98202,1e-05,3.12816]
[1780008653951,47.65,73494.61,0.0,-0.98202,1e-05,3.12816]
[1780008653977,47.65,73495.28,0.0,-0.98201,1e-05,3.12933]
[1780008654127,47.65,73495.28,0.0,-0.98201,1e-05,3.12933]
[1780008659141,47.64,73496.03,0.0,-0.98201,1e-05,3.13041]
[1780008663169,47.64,73493.45,0.0,-0.98204,1e-05,3.12493]
[1780008664176,47.64,73490.25,0.0,-0.98209,1e-05,3.11849]
[1780008665728,47.64,73490.25,0.0,-0.98209,1e-05,3.11849]
[1780008665969,47.64,73490.25,0.0,-0.98209,1e-05,3.11849]
[1780008665931,47.64,73490.45,0.0,-0.98208,1e-05,3.11876]
[1780008666236,47.64,73490.45,0.0,-0.98208,1e-05,3.11876]
[1780008666469,47.64,73490.45,0.0,-0.98208,1e-05,3.11876]
[1780008666571,47.64,73490.47,0.0,-0.98208,1e-05,3.11873]
[1780008672234,47.64,73489.25,0.0,-0.9821,1e-05,3.11603]
[1780008678276,47.64,73488.38,0.0,-0.98212,1e-05,3.11397]
[1780008679035,47.64,73488.38,0.0,-0.98212,1e-05,3.11397]
[1780008679219,47.64,73488.38,0.0,-0.98212,1e-05,3.11397]
[1780008679752,47.64,73488.38,0.0,-0.98212,1e-05,3.11397]
[1780008679967,47.64,73488.38,0.0,-0.98212,1e-05,3.11397]
[1780008679853,47.64,73488.38,0.0,-0.98212,1e-05,3.11392]
[1780008685411,47.64,73488.87,0.0,-0.98211,1e-05,3.1148]
[1780008685468,47.64,73488.87,0.0,-0.98211,1e-05,3.1148]
[1780008685525,47.64,73488.87,0.0,-0.98211,1e-05,3.1148]
[1780008685721,47.64,73488.87,0.0,-0.98211,1e-05,3.1148]
[1780008685759,47.64,73486.82,0.0,-0.98214,1e-05,3.11055]
[1780008689743,47.64,73485.74,0.0,-0.98215,1e-05,3.10831]
[1780008689962,47.64,73485.74,0.0,-0.98215,1e-05,3.10831]
[1780008689967,47.64,73485.74,0.0,-0.98215,1e-05,3.10831]
[1780008689812,47.64,73484.61,0.0,-0.98217,1e-05,3.10604]
[1780008690360,47.64,73481.41,0.0,-0.98221,1e-05,3.09969]
[1780008692374,47.64,73479.22,0.0,-0.98225,1e-05,3.09358]
[1780008696295,47.64,73477.72,0.0,-0.98227,1e-05,3.09061]
[1780008696423,47.64,73477.72,0.0,-0.98227,1e-05,3.09061]
[1780008696468,47.64,73477.72,0.0,-0.98227,1e-05,3.09061]
[1780008696524,47.64,73477.72,0.0,-0.98227,1e-05,3.09061]
[1780008700552,47.64,73477.68,0.0,-0.98227,1e-05,3.09053]
[1780008700719,47.64,73477.68,0.0,-0.98227,1e-05,3.09053]
[1780008700820,47.64,73475.29,0.0,-0.9823,1e-05,3.08582]
[1780008701374,47.64,73475.29,0.0,-0.9823,1e-05,3.08582]
[1780008701468,47.64,73475.29,0.0,-0.9823,1e-05,3.08582]
[1780008707479,47.64,73473.66,0.0,-0.98232,1e-05,3.08269]
[1780008710016,47.64,73473.66,0.0,-0.98232,1e-05,3.08269]
[1780008710218,47.64,73472.53,0.0,-0.98233,1e-05,3.08049]
[1780008713718,47.64,73473.46,0.0,-0.98232,1e-05,3.08236]
[1780008713819,47.64,73473.49,0.0,-0.98232,1e-05,3.08243]
[1780008716375,47.64,73473.77,0.0,-0.98232,1e-05,3.083]
[1780008716468,47.64,73473.77,0.0,-0.98232,1e-05,3.083]
[1780008721752,47.64,73473.19,0.0,-0.98232,1e-05,3.0819]
[1780008721967,47.64,73473.19,0.0,-0.98232,1e-05,3.0819]
[1780008722584,47.64,73466.01,0.0,-0.98242,1e-05,3.06783]
[1780008723813,47.64,73466.01,0.0,-0.98242,1e-05,3.06783]
[1780008723968,47.64,73466.01,0.0,-0.98242,1e-05,3.06783]
[1780008723978,47.64,73465.08,0.0,-0.98243,1e-05,3.06604]
[1780008729028,47.64,73466.61,0.0,-0.98241,1e-05,3.06916]
[1780008734977,47.64,73467.32,0.0,-0.9824,1e-05,3.07068]
[1780008735218,47.64,73467.44,0.0,-0.9824,1e-05,3.071]
[1780008739874,47.64,73466.91,0.0,-0.9824,1e-05,3.07009]
[1780008739968,47.64,73466.91,0.0,-0.9824,1e-05,3.07009]
[1780008739975,47.64,73466.85,0.0,-0.9824,1e-05,3.07]
[1780008741719,47.64,73466.68,0.0,-0.98241,1e-05,3.0697]
[1780008746752,47.64,73461.34,0.0,-0.98247,1e-05,3.05946]
[1780008747526,47.64,73461.34,0.0,-0.98247,1e-05,3.05946]
[1780008747719,47.64,73461.34,0.0,-0.98247,1e-05,3.05946]
[1780008747759,47.64,73461.08,0.0,-0.98248,1e-05,3.059]
[1780008751993,47.64,73459.2,0.0,-0.9825,1e-05,3.05548]
[1780008752217,47.64,73459.41,0.0,-0.9825,1e-05,3.05421]
[1780008752794,47.64,73455.65,0.0,-0.98255,1e-05,3.04693]
[1780008753801,47.64,73451.56,0.0,-0.9826,1e-05,3.03903]
[1780008754808,47.64,73447.86,0.0,-0.98265,1e-05,3.03191]
[1780008756822,47.64,73444.35,0.0,-0.98269,1e-05,3.02529]
[1780008761400,47.65,73443.72,0.0,-0.9827,1e-05,3.02447]
[1780008761468,47.65,73443.72,0.0,-0.9827,1e-05,3.02447]
[1780008761501,47.65,73443.72,0.0,-0.9827,1e-05,3.02457]
[1780008766894,47.65,73443.85,0.0,-0.98269,1e-05,3.0253]
[1780008767901,47.65,73440.03,0.0,-0.98274,1e-05,3.01799]
[1780008768581,47.65,73440.03,0.0,-0.98274,1e-05,3.01799]
[1780008768727,47.65,73440.03,0.0,-0.98274,1e-05,3.01799]
[1780008768908,47.65,73435.4,0.0,-0.9828,1e-05,3.00915]
[1780008774950,47.65,73435.82,0.0,-0.98279,1e-05,3.01065]
[1780008776301,47.65,73435.8,0.0,-0.98279,1e-05,3.01072]
[1780008776468,47.65,73435.8,0.0,-0.98279,1e-05,3.01072]
[1780008776964,47.65,73435.27,0.0,-0.9828,1e-05,3.0098]
[1780008777729,47.65,73435.27,0.0,-0.9828,1e-05,3.0098]
[1780008777971,47.65,73432.06,0.0,-0.98284,1e-05,3.00372]
[1780008780992,47.65,73428.61,0.0,-0.98288,1e-05,2.99744]
[1780008783006,47.65,73422.26,0.0,-0.98295,1e-05,2.9855]
[1780008784657,47.65,73421.98,0.0,-0.98296,1e-05,2.98511]
[1780008784720,47.65,73421.98,0.0,-0.98296,1e-05,2.98511]
[1780008785020,47.66,73421.94,0.0,-0.98296,1e-05,2.98519]
[1780008790055,47.66,73421.8,0.0,-0.98295,1e-05,2.98569]
[1780008795090,47.66,73421.61,0.0,-0.98295,1e-05,2.98611]
[1780008796158,47.66,73422.09,0.0,-0.98294,1e-05,2.98719]
[1780008796217,47.66,73422.09,0.0,-0.98294,1e-05,2.98719]
[1780008801491,47.66,73421.46,0.0,-0.98295,1e-05,2.98675]
[1780008801719,47.66,73421.46,0.0,-0.98295,1e-05,2.98675]
[1780008804067,47.66,73420.58,0.0,-0.98296,1e-05,2.98522]
[1780008804118,47.67,73420.68,0.0,-0.98295,1e-05,2.98572]
[1780008804218,47.67,73420.68,0.0,-0.98295,1e-05,2.98572]
[1780008811203,47.67,73420.37,0.0,-0.98296,1e-05,2.9845]
[1780008814429,47.67,73419.55,0.0,-0.98297,1e-05,2.98323]
[1780008814468,47.67,73419.55,0.0,-0.98297,1e-05,2.98323]
[1780008814530,47.67,73419.34,0.0,-0.98297,1e-05,2.98314]
[1780008820266,47.67,73420.94,0.0,-0.98294,1e-05,2.98697]
[1780008821721,47.67,73420.94,0.0,-0.98294,1e-05,2.98697]
[1780008828001,47.68,73418.51,0.0,-0.98297,1e-05,2.98321]
[1780008828003,47.68,73418.51,0.0,-0.98296,1e-05,2.98352]
[1780008828218,47.68,73418.51,0.0,-0.98296,1e-05,2.98352]
[1780008833375,47.68,73421.85,0.0,-0.98292,1e-05,2.99054]
[1780008833430,47.68,73421.85,0.0,-0.98292,1e-05,2.99054]
[1780008833469,47.68,73421.85,0.0,-0.98292,1e-05,2.99054]
[1780008833733,47.68,73423.93,0.0,-0.98289,1e-05,2.99483]
[1780008839400,47.68,73424.83,0.0,-0.98288,1e-05,2.99721]
[1780008840709,47.68,73424.83,0.0,-0.98288,1e-05,2.99721]
[1780008840719,47.68,73424.83,0.0,-0.98288,1e-05,2.99721]
[1780008840809,47.68,73424.94,0.0,-0.98287,1e-05,2.99768]
[1780008844957,47.69,73425.62,0.0,-0.98286,1e-05,2.99925]
[1780008844972,47.69,73425.62,0.0,-0.98286,1e-05,2.99925]
[1780008845056,47.69,73426.62,0.0,-0.98285,1e-05,3.00144]
[1780008849094,47.69,73427.92,0.0,-0.98283,1e-05,3.00431]
[1780008849149,47.69,73427.92,0.0,-0.98283,1e-05,3.00431]
[1780008849164,47.69,73426.37,0.0,-0.98285,1e-05,3.00144]
[1780008849219,47.69,73426.37,0.0,-0.98285,1e-05,3.00144]
[1780008849471,47.69,73420.98,0.0,-0.98291,1e-05,2.9912]
[1780008852491,47.69,73419.66,0.0,-0.98293,1e-05,2.9891]
[1780008857270,47.69,73419.74,0.0,-0.98292,1e-05,2.98983]
[1780008857275,47.69,73419.74,0.0,-0.98292,1e-05,2.98983]
[1780008857468,47.69,73419.74,0.0,-0.98292,1e-05,2.98983]
[1780008857569,47.69,73419.74,0.0,-0.98292,1e-05,2.98998]
[1780008858534,47.69,73412.42,0.0,-0.98301,1e-05,2.97608]
[1780008859541,47.69,73409.46,0.0,-0.98305,1e-05,2.97059]
[1780008860305,47.69,73409.46,0.0,-0.98305,1e-05,2.97059]
[1780008860310,47.69,73409.46,0.0,-0.98305,1e-05,2.97059]
[1780008860469,47.69,73409.46,0.0,-0.98305,1e-05,2.97059]
[1780008860548,47.69,73407.88,0.0,-0.98307,1e-05,2.96775]
[1780008866591,47.7,73407.13,0.0,-0.98307,1e-05,2.96742]
[1780008870618,47.7,73410.25,0.0,-0.98303,1e-05,2.97411]
[1780008873060,47.7,73410.0,0.0,-0.98304,1e-05,2.97209]
[1780008873117,47.7,73410.07,0.0,-0.98303,1e-05,2.9724]
[1780008873221,47.7,73410.07,0.0,-0.98303,1e-05,2.9724]
[1780008873884,47.7,73410.07,0.0,-0.98303,1e-05,2.9724]
[1780008873967,47.7,73410.07,0.0,-0.98303,1e-05,2.9724]
[1780008879681,47.71,73411.11,0.0,-0.98301,1e-05,2.97561]
[1780008884716,47.71,73411.02,0.0,-0.98301,1e-05,2.9763]
[1780008886732,47.71,73419.76,0.0,-0.9829,1e-05,2.9934]
[1780008888093,47.71,73419.76,0.0,-0.9829,1e-05,2.9934]
[1780008888138,47.71,73419.76,0.0,-0.9829,1e-05,2.9934]
[1780008888220,47.71,73419.76,0.0,-0.9829,1e-05,2.9934]
[1780008888175,47.71,73420.96,0.0,-0.98289,1e-05,2.99475]
[1780008892413,47.71,73421.35,0.0,-0.98289,1e-05,2.99498]
[1780008897809,47.71,73421.48,0.0,-0.98288,1e-05,2.99607]
[1780008903064,47.71,73421.47,0.0,-0.98288,1e-05,2.9966]
[1780008903218,47.71,73421.47,0.0,-0.98288,1e-05,2.9966]
[1780008903070,47.71,73421.23,0.0,-0.98288,1e-05,2.99628]
[1780008908886,47.71,73421.15,0.0,-0.98287,1e-05,2.99694]
[1780008914928,47.72,73420.69,0.0,-0.98287,1e-05,2.99688]
[1780008918277,47.72,73420.65,0.0,-0.98287,1e-05,2.99707]
[1780008918281,47.72,73420.65,0.0,-0.98287,1e-05,2.99707]
[1780008918468,47.72,73420.65,0.0,-0.98287,1e-05,2.99707]
[1780008918956,47.72,73420.37,0.0,-0.98287,1e-05,2.9968]
[1780008923813,47.72,73419.62,0.0,-0.98288,1e-05,2.99591]
[1780008929026,47.72,73418.87,0.0,-0.98288,1e-05,2.9953]
[1780008930970,47.72,73418.22,0.0,-0.98289,1e-05,2.99419]
[1780008930973,47.72,73418.22,0.0,-0.98289,1e-05,2.99419]
[1780008931218,47.72,73418.22,0.0,-0.98289,1e-05,2.99419]
[1780008931247,47.72,73418.31,0.0,-0.9829,1e-05,2.99279]
[1780008934818,47.73,73417.39,0.0,-0.98291,1e-05,2.99144]
[1780008934967,47.73,73417.39,0.0,-0.98291,1e-05,2.99144]
[1780008935068,47.73,73417.47,0.0,-0.98291,1e-05,2.99174]
[1780008940164,47.73,73417.48,0.0,-0.9829,1e-05,2.99234]
[1780008946144,47.73,73418.38,0.0,-0.98288,1e-05,2.99508]
[1780008950523,47.73,73417.02,0.0,-0.9829,1e-05,2.99305]
[1780008950573,47.73,73417.02,0.0,-0.9829,1e-05,2.99305]
[1780008950719,47.73,73417.02,0.0,-0.9829,1e-05,2.99305]
[1780008950750,47.73,73417.02,0.0,-0.9829,1e-05,2.9932]
[1780008952187,47.73,73412.92,0.0,-0.98295,1e-05,2.98549]
[1780008954202,47.74,73411.03,0.0,-0.98297,1e-05,2.9822]
[1780008959236,47.74,73413.34,0.0,-0.98293,1e-05,2.98745]
[1780008960882,47.74,73413.53,0.0,-0.98293,1e-05,2.98797]
[1780008960968,47.74,73413.53,0.0,-0.98293,1e-05,2.98797]
[1780008960979,47.74,73413.53,0.0,-0.98293,1e-05,2.98813]
[1780008966285,47.74,73412.8,0.0,-0.98293,1e-05,2.98754]
[1780008970609,47.74,73414.2,0.0,-0.98291,1e-05,2.99071]
[1780008970698,47.74,73414.2,0.0,-0.98291,1e-05,2.99071]
[1780008970730,47.74,73414.2,0.0,-0.98291,1e-05,2.99071]
[1780008970799,47.75,73414.4,0.0,-0.98291,1e-05,2.99141]
[1780008976357,47.75,73417.56,0.0,-0.98286,1e-05,2.99822]
[1780008979881,47.75,73418.38,0.0,-0.98285,1e-05,3.00008]
[1780008979884,47.75,73418.38,0.0,-0.98285,1e-05,3.00008]
[1780008979969,47.75,73418.38,0.0,-0.98285,1e-05,3.00008]
[1780008979982,47.75,73418.42,0.0,-0.98285,1e-05,3.00042]
[1780008985420,47.75,73418.57,0.0,-0.98284,1e-05,3.00137]
[1780008989025,47.75,73418.49,0.0,-0.98284,1e-05,3.00147]
[1780008989142,47.75,73418.49,0.0,-0.98284,1e-05,3.00147]
[1780008989219,47.75,73418.49,0.0,-0.98284,1e-05,3.00147]
[1780008989243,47.75,73418.49,0.0,-0.98284,1e-05,3.00173]
[1780008994483,47.76,73416.76,0.0,-0.98287,1e-05,2.99734]
[1780008999518,47.76,73415.14,0.0,-0.98288,1e-05,2.99493]
[1780009001429,47.76,73415.73,0.0,-0.98287,1e-05,2.9962]
[1780009001467,47.76,73415.73,0.0,-0.98287,1e-05,2.9962]
[1780009001486,47.76,73415.73,0.0,-0.98287,1e-05,2.9962]
[1780009001721,47.76,73415.73,0.0,-0.98287,1e-05,2.9962]
[1780009001822,47.76,73415.49,0.0,-0.98287,1e-05,2.99602]
[1780009007573,47.76,73417.48,0.0,-0.98284,1e-05,3.00054]
[1780009011371,47.76,73418.24,0.0,-0.98283,1e-05,3.00254]
[1780009011376,47.76,73418.24,0.0,-0.98283,1e-05,3.00254]
[1780009011466,47.76,73418.24,0.0,-0.98283,1e-05,3.00254]
[1780009011601,47.76,73418.14,0.0,-0.98283,1e-05,3.00248]
[1780009015643,47.76,73422.76,0.0,-0.98279,1e-05,3.00959]
[1780009017195,47.76,73422.76,0.0,-0.98279,1e-05,3.00959]
[1780009017256,47.76,73422.76,0.0,-0.98279,1e-05,3.00959]
[1780009017294,47.75,73424.66,0.0,-0.98277,1e-05,3.01132]
[1780009020693,47.74,73425.12,0.0,-0.98279,1e-05,3.00928]
[1780009020697,47.74,73425.12,0.0,-0.98279,1e-05,3.00928]
[1780009020719,47.74,73425.12,0.0,-0.98279,1e-05,3.00928]
[1780009020729,47.74,73425.58,0.0,-0.98279,1e-05,3.00919]
[1780009026713,47.72,73426.33,0.0,-0.98282,1e-05,3.00482]
[1780009028727,47.71,73421.6,0.0,-0.98289,1e-05,2.99381]
[1780009029886,47.71,73421.6,0.0,-0.98289,1e-05,2.99381]
[1780009029968,47.71,73421.6,0.0,-0.98289,1e-05,2.99381]
[1780009030069,47.71,73421.41,0.0,-0.9829,1e-05,2.9925]
[1780009030741,47.7,73413.03,0.0,-0.98301,1e-05,2.97549]
[1780009031748,47.7,73406.36,0.0,-0.9831,1e-05,2.96184]
[1780009032460,47.7,73406.36,0.0,-0.9831,1e-05,2.96184]
[1780009032462,47.7,73406.36,0.0,-0.9831,1e-05,2.96184]
[1780009032469,47.7,73406.36,0.0,-0.9831,1e-05,2.96184]
[1780009032755,47.7,73405.81,0.0,-0.98311,1e-05,2.95991]
[1780009037791,47.68,73405.99,0.0,-0.98314,1e-05,2.95586]
[1780009040813,47.67,73403.1,0.0,-0.98319,1e-05,2.94775]
[1780009042827,47.67,73400.02,0.0,-0.98324,1e-05,2.94019]
[1780009045057,47.67,73399.13,0.0,-0.98326,1e-05,2.93765]
[1780009045060,47.67,73399.13,0.0,-0.98326,1e-05,2.93765]
[1780009045222,47.67,73399.13,0.0,-0.98326,1e-05,2.93765]
[1780009045269,47.66,73399.19,0.0,-0.98326,1e-05,2.93692]
[1780009047862,47.65,73396.3,0.0,-0.98332,1e-05,2.92893]
[1780009048613,47.65,73396.3,0.0,-0.98332,1e-05,2.92893]
[1780009048724,47.65,73396.3,0.0,-0.98332,1e-05,2.92893]
[1780009048869,47.65,73396.02,0.0,-0.98333,1e-05,2.92757]
[1780009056925,47.63,73395.47,0.0,-0.98339,1e-05,2.9183]
[1780009061145,47.62,73393.56,0.0,-0.98342,1e-05,2.91229]
[1780009061152,47.62,73393.56,0.0,-0.98342,1e-05,2.91229]
[1780009061218,47.62,73393.56,0.0,-0.98342,1e-05,2.91229]
[1780009061246,47.62,73393.35,0.0,-0.98343,1e-05,2.91217]
[1780009066797,47.62,73393.44,0.0,-0.98342,1e-05,2.91375]
[1780009066801,47.62,73393.44,0.0,-0.98342,1e-05,2.91375]
[1780009066969,47.62,73393.44,0.0,-0.98342,1e-05,2.91375]
[1780009066995,47.63,73394.0,0.0,-0.98341,1e-05,2.91508]
[1780009072030,47.63,73393.33,0.0,-0.98341,1e-05,2.9152]
[1780009074176,47.63,73393.17,0.0,-0.98341,1e-05,2.91517]
[1780009074218,47.63,73393.17,0.0,-0.98341,1e-05,2.91517]
[1780009079306,47.64,73392.79,0.0,-0.9834,1e-05,2.91582]
[1780009079343,47.64,73392.16,0.0,-0.98341,1e-05,2.9149]
[1780009079470,47.64,73392.16,0.0,-0.98341,1e-05,2.9149]
[1780009080086,47.64,73392.23,0.0,-0.9834,1e-05,2.91531]
[1780009083107,47.64,73387.25,0.0,-0.98346,1e-05,2.90673]
[1780009084353,47.64,73387.25,0.0,-0.98346,1e-05,2.90673]
[1780009084467,47.64,73385.54,0.0,-0.98348,1e-05,2.9038]
[1780009090156,47.65,73384.88,0.0,-0.98348,1e-05,2.90427]
[1780009094186,47.65,73379.48,0.0,-0.98353,1e-05,2.89526]
[1780009094896,47.65,73379.48,0.0,-0.98353,1e-05,2.89526]
[1780009094947,47.65,73379.48,0.0,-0.98353,1e-05,2.89526]
[1780009094968,47.65,73379.48,0.0,-0.98353,1e-05,2.89526]
[1780009095193,47.65,73379.11,0.0,-0.98354,1e-05,2.89486]
[1780009098214,47.65,73373.76,0.0,-0.9836,1e-05,2.88465]
[1780009100884,47.65,73373.88,0.0,-0.9836,1e-05,2.88519]
[1780009100968,47.65,73373.88,0.0,-0.9836,1e-05,2.88519]
[1780009100999,47.65,73373.88,0.0,-0.9836,1e-05,2.88519]
[1780009101218,47.65,73373.88,0.0,-0.9836,1e-05,2.88519]
[1780009101235,47.66,73374.09,0.0,-0.98359,1e-05,2.8862]
[1780009106269,47.66,73371.84,0.0,-0.98361,1e-05,2.88354]
[1780009109293,47.66,73367.93,0.0,-0.98365,1e-05,2.87718]
[1780009110912,47.67,73367.36,0.0,-0.98366,1e-05,2.87644]
[1780009110959,47.67,73367.36,0.0,-0.98366,1e-05,2.87644]
[1780009110970,47.67,73367.36,0.0,-0.98366,1e-05,2.87644]
[1780009111308,47.67,73367.29,0.0,-0.98366,1e-05,2.87496]
[1780009116343,47.67,73367.64,0.0,-0.98365,1e-05,2.87725]
[1780009119107,47.68,73368.29,0.0,-0.98364,1e-05,2.87911]
[1780009119160,47.68,73368.29,0.0,-0.98364,1e-05,2.87911]
[1780009119218,47.68,73368.29,0.0,-0.98364,1e-05,2.87911]
[1780009119364,47.68,73368.96,0.0,-0.98363,1e-05,2.88069]
[1780009124401,47.68,73368.85,0.0,-0.98362,1e-05,2.88207]
[1780009130443,47.69,73368.58,0.0,-0.98361,1e-05,2.88344]
[1780009133920,47.69,73368.95,0.0,-0.9836,1e-05,2.88475]
[1780009133967,47.69,73368.95,0.0,-0.9836,1e-05,2.88475]
[1780009133994,47.69,73368.95,0.0,-0.9836,1e-05,2.88536]
[1780009138445,47.69,73368.85,0.0,-0.98359,1e-05,2.88547]
[1780009138470,47.69,73368.85,0.0,-0.98359,1e-05,2.88547]
[1780009142114,47.7,73367.45,0.0,-0.9836,1e-05,2.88436]
[1780009142219,47.7,73367.45,0.0,-0.9836,1e-05,2.88436]
[1780009142383,47.7,73367.45,0.0,-0.9836,1e-05,2.88436]
[1780009142469,47.7,73367.45,0.0,-0.9836,1e-05,2.88436]
[1780009142426,47.7,73362.9,0.0,-0.98365,1e-05,2.87649]
[1780009143537,47.7,73359.78,0.0,-0.98369,1e-05,2.871]
[1780009144542,47.7,73355.06,0.0,-0.98374,1e-05,2.86255]
[1780009145549,47.71,73361.83,0.0,-0.98366,1e-05,2.87549]
[1780009147452,47.71,73361.83,0.0,-0.98366,1e-05,2.87549]
[1780009147467,47.71,73361.83,0.0,-0.98366,1e-05,2.87549]
[1780009146556,47.71,73369.64,0.0,-0.98356,1e-05,2.89039]
[1780009147503,47.71,73369.64,0.0,-0.98356,1e-05,2.89039]
[1780009147721,47.71,73369.64,0.0,-0.98356,1e-05,2.89039]
[1780009147761,47.71,73370.15,0.0,-0.98355,1e-05,2.89193]
[1780009153605,47.71,73370.94,0.0,-0.98353,1e-05,2.89486]
[1780009155944,47.71,73369.97,0.0,-0.98354,1e-05,2.89333]
[1780009155967,47.71,73369.97,0.0,-0.98354,1e-05,2.89333]
[1780009156016,47.71,73369.97,0.0,-0.98354,1e-05,2.89333]
[1780009156219,47.71,73369.97,0.0,-0.98354,1e-05,2.89333]
[1780009156274,47.72,73370.28,0.0,-0.98354,1e-05,2.89449]
[1780009163685,47.72,73369.82,0.0,-0.98353,1e-05,2.89566]
[1780009168720,47.73,73368.93,0.0,-0.98353,1e-05,2.89545]
[1780009173755,47.73,73367.22,0.0,-0.98355,1e-05,2.89203]
[1780009174707,47.73,73367.22,0.0,-0.98355,1e-05,2.89203]
[1780009174719,47.73,73367.22,0.0,-0.98355,1e-05,2.89203]
[1780009174796,47.73,73367.22,0.0,-0.98355,1e-05,2.89203]
[1780009174968,47.73,73367.22,0.0,-0.98355,1e-05,2.89203]
[1780009175068,47.74,73367.41,0.0,-0.98354,1e-05,2.89299]
[1780009180804,47.74,73368.54,0.0,-0.98352,1e-05,2.89688]
[1780009185839,47.75,73368.18,0.0,-0.98351,1e-05,2.89738]
[1780009188132,47.75,73368.11,0.0,-0.98351,1e-05,2.89784]
[1780009188183,47.75,73368.11,0.0,-0.98351,1e-05,2.89784]
[1780009188217,47.75,73368.11,0.0,-0.98351,1e-05,2.89784]
[1780009188234,47.75,73368.11,0.0,-0.98351,1e-05,2.89813]
[1780009190874,47.75,73371.0,0.0,-0.98347,1e-05,2.90414]
[1780009192892,47.75,73371.59,0.0,-0.98346,1e-05,2.90581]
[1780009192945,47.75,73371.59,0.0,-0.98346,1e-05,2.90581]
[1780009192968,47.75,73371.59,0.0,-0.98346,1e-05,2.90581]
[1780009193100,47.75,73372.87,0.0,-0.98344,1e-05,2.9085]
[1780009198731,47.76,73374.28,0.0,-0.98341,1e-05,2.9125]
[1780009198771,47.76,73374.28,0.0,-0.98341,1e-05,2.9125]
[1780009198967,47.76,73374.28,0.0,-0.98341,1e-05,2.9125]
[1780009199068,47.76,73375.07,0.0,-0.9834,1e-05,2.91426]
[1780009203969,47.8,73393.68,0.0,-0.9831,1e-05,2.96]
[1780009204976,47.8,73408.41,0.0,-0.98291,1e-05,2.98996]
[1780009205983,47.8,73424.44,0.0,-0.9827,1e-05,3.02095]
[1780009206990,47.8,73425.88,0.0,-0.98268,1e-05,3.02381]
[1780009211018,47.81,73433.09,0.0,-0.98259,1e-05,3.03861]
[1780009212025,47.81,73439.18,0.0,-0.98251,1e-05,3.05049]
[1780009213033,47.81,73441.35,0.0,-0.98248,1e-05,3.05474]
[1780009216054,47.81,73444.48,0.0,-0.98244,1e-05,3.06087]
[1780009221093,47.81,73445.44,0.0,-0.98243,1e-05,3.06272]
[1780009223106,47.81,73443.28,0.0,-0.98246,1e-05,3.0585]
[1780009224113,47.81,73446.38,0.0,-0.98242,1e-05,3.06454]
[1780009227134,47.81,73449.93,0.0,-0.98237,1e-05,3.07143]
[1780009232169,47.81,73447.82,0.0,-0.98241,1e-05,3.06541]
[1780009234183,47.81,73445.3,0.0,-0.98244,1e-05,3.06045]
[1780009236365,47.81,73444.88,0.0,-0.98245,1e-05,3.05962]
[1780009236438,47.81,73444.88,0.0,-0.98245,1e-05,3.05962]
[1780009236467,47.81,73444.88,0.0,-0.98245,1e-05,3.05962]
[1780009236539,47.81,73444.88,0.0,-0.98245,1e-05,3.0596]
[1780009240225,47.81,73447.41,0.0,-0.98242,1e-05,3.06448]
[1780009241123,47.81,73447.41,0.0,-0.98242,1e-05,3.06448]
[1780009241126,47.81,73447.41,0.0,-0.98242,1e-05,3.06448]
[1780009241217,47.81,73447.41,0.0,-0.98242,1e-05,3.06448]
[1780009241336,47.81,73447.41,0.0,-0.98242,1e-05,3.06446]
[1780009246342,47.81,73447.02,0.0,-0.98242,1e-05,3.06362]
[1780009246344,47.81,73447.02,0.0,-0.98242,1e-05,3.06362]
[1780009246467,47.81,73447.02,0.0,-0.98242,1e-05,3.06362]
[1780009246569,47.81,73447.13,0.0,-0.98242,1e-05,3.06381]
[1780009250295,47.81,73444.51,0.0,-0.98245,1e-05,3.05863]
[1780009250820,47.81,73444.51,0.0,-0.98245,1e-05,3.05863]
[1780009250945,47.81,73444.51,0.0,-0.98245,1e-05,3.05863]
[1780009250967,47.81,73444.51,0.0,-0.98245,1e-05,3.05863]
[1780009251302,47.81,73441.31,0.0,-0.9825,1e-05,3.05238]
[1780009254324,47.81,73438.67,0.0,-0.98253,1e-05,3.04725]
[1780009257362,47.81,73427.49,0.0,-0.98267,1e-05,3.02559]
[1780009258360,47.81,73411.83,0.0,-0.98287,1e-05,2.99546]
[1780009259367,47.81,73407.45,0.0,-0.98292,1e-05,2.98716]
[1780009262017,47.81,73406.98,0.0,-0.98293,1e-05,2.9865]
[1780009262219,47.81,73406.98,0.0,-0.98293,1e-05,2.9865]
[1780009267363,47.81,73405.62,0.0,-0.98294,1e-05,2.98452]
[1780009269721,47.81,73404.8,0.0,-0.98295,1e-05,2.98336]
[1780009270444,47.81,73404.21,0.0,-0.98295,1e-05,2.98237]
[1780009275479,47.81,73404.09,0.0,-0.98295,1e-05,2.98283]
[1780009281521,47.82,73405.51,0.0,-0.98293,1e-05,2.98636]
[1780009281720,47.82,73405.51,0.0,-0.98293,1e-05,2.98636]
[1780009285549,47.82,73412.05,0.0,-0.98284,1e-05,2.99945]
[1780009286556,47.82,73420.29,0.0,-0.98274,1e-05,3.01542]
[1780009287563,47.82,73420.68,0.0,-0.98273,1e-05,3.01626]
[1780009291559,47.82,73423.8,0.0,-0.98269,1e-05,3.02252]
[1780009291724,47.82,73424.93,0.0,-0.98269,1e-05,3.02305]
[1780009297633,47.82,73428.07,0.0,-0.98264,1e-05,3.02954]
[1780009300650,47.82,73428.15,0.0,-0.98264,1e-05,3.02982]
[1780009300718,47.82,73428.15,0.0,-0.98264,1e-05,3.02982]
[1780009302938,47.82,73428.82,0.0,-0.98263,1e-05,3.03118]
[1780009302967,47.82,73428.82,0.0,-0.98263,1e-05,3.03118]
[1780009303187,47.82,73428.44,0.0,-0.98264,1e-05,3.03062]
[1780009304682,47.82,73432.42,0.0,-0.98258,1e-05,3.03838]
[1780009306424,47.82,73432.42,0.0,-0.98258,1e-05,3.03838]
[1780009306473,47.82,73432.42,0.0,-0.98258,1e-05,3.03838]
[1780009311731,47.82,73430.74,0.0,-0.9826,1e-05,3.03546]
[1780009313085,47.82,73430.74,0.0,-0.9826,1e-05,3.03546]
[1780009313218,47.82,73430.74,0.0,-0.9826,1e-05,3.03546]
[1780009315058,47.83,73427.27,0.0,-0.98265,1e-05,3.02884]
[1780009315216,47.83,73427.27,0.0,-0.98265,1e-05,3.02884]
[1780009315318,47.83,73427.31,0.0,-0.98265,1e-05,3.02904]
[1780009320795,47.83,73426.36,0.0,-0.98266,1e-05,3.02753]
[1780009322050,47.83,73426.36,0.0,-0.98266,1e-05,3.02753]
[1780009322220,47.83,73426.36,0.0,-0.98266,1e-05,3.02753]
[1780009327198,47.83,73426.79,0.0,-0.98265,1e-05,3.02869]
[1780009327219,47.83,73426.79,0.0,-0.98265,1e-05,3.02869]
[1780009327373,47.83,73426.79,0.0,-0.98265,1e-05,3.02869]
[1780009327467,47.83,73426.79,0.0,-0.98265,1e-05,3.02869]
[1780009327568,47.83,73425.79,0.0,-0.98266,1e-05,3.02689]
[1780009332879,47.83,73425.0,0.0,-0.98267,1e-05,3.0257]
[1780009337913,47.83,73424.94,0.0,-0.98267,1e-05,3.02592]
[1780009338828,47.83,73424.94,0.0,-0.98267,1e-05,3.02592]
[1780009338968,47.83,73424.94,0.0,-0.98267,1e-05,3.02592]
[1780009345970,47.83,73424.45,0.0,-0.98267,1e-05,3.02557]
[1780009347919,47.83,73424.45,0.0,-0.98267,1e-05,3.02557]
[1780009347970,47.83,73424.45,0.0,-0.98267,1e-05,3.02557]
[1780009349304,47.83,73424.45,0.0,-0.98267,1e-05,3.02571]
[1780009349472,47.83,73424.45,0.0,-0.98267,1e-05,3.02571]
[1780009349574,47.83,73424.45,0.0,-0.98267,1e-05,3.02578]
[1780009355033,47.83,73425.21,0.0,-0.98266,1e-05,3.02591]
[1780009356768,47.83,73425.6,0.0,-0.98266,1e-05,3.02674]
[1780009356971,47.83,73425.6,0.0,-0.98266,1e-05,3.02674]
[1780009362081,47.84,73425.76,0.0,-0.98265,1e-05,3.02744]
[1780009365103,47.84,73429.44,0.0,-0.98261,1e-05,3.03475]
[1780009367969,47.84,73430.81,0.0,-0.98259,1e-05,3.03751]
[1780009368221,47.84,73430.81,0.0,-0.98259,1e-05,3.03751]
[1780009369223,47.84,73430.77,0.0,-0.98259,1e-05,3.03748]
[1780009369472,47.84,73430.77,0.0,-0.98259,1e-05,3.03748]
[1780009369524,47.84,73431.35,0.0,-0.98258,1e-05,3.03865]
[1780009372152,47.84,73435.99,0.0,-0.98252,1e-05,3.04779]
[1780009373546,47.84,73435.99,0.0,-0.98252,1e-05,3.04779]
[1780009373720,47.84,73436.98,0.0,-0.98251,1e-05,3.04974]
[1780009377638,47.84,73437.97,0.0,-0.98249,1e-05,3.05175]
[1780009377721,47.84,73437.97,0.0,-0.98249,1e-05,3.05175]
[1780009378612,47.84,73436.82,0.0,-0.98251,1e-05,3.04953]
[1780009378723,47.84,73436.82,0.0,-0.98251,1e-05,3.04953]
[1780009378714,47.84,73436.54,0.0,-0.98251,1e-05,3.04901]
[1780009382247,47.84,73432.48,0.0,-0.98256,1e-05,3.04123]
[1780009384692,47.84,73432.44,0.0,-0.98256,1e-05,3.04119]
[1780009384719,47.84,73432.44,0.0,-0.98256,1e-05,3.04119]
[1780009396611,47.84,73431.79,0.0,-0.98257,1e-05,3.04028]
[1780009396718,47.84,73431.79,0.0,-0.98257,1e-05,3.04028]
[1780009402621,47.84,73432.75,0.0,-0.98256,1e-05,3.04249]
[1780009402719,47.84,73432.75,0.0,-0.98256,1e-05,3.04249]
[1780009404402,47.84,73438.49,0.0,-0.98248,1e-05,3.05373]
[1780009405987,47.84,73439.46,0.0,-0.98247,1e-05,3.05564]
[1780009406218,47.84,73439.46,0.0,-0.98247,1e-05,3.05564]
[1780009406318,47.84,73439.46,0.0,-0.98247,1e-05,3.05565]
[1780009407424,47.84,73450.69,0.0,-0.98232,1e-05,3.0776]
[1780009408431,47.84,73462.52,0.0,-0.98217,1e-05,3.10081]
[1780009409443,47.84,73465.77,0.0,-0.98213,1e-05,3.10656]
[1780009414478,47.84,73468.21,0.0,-0.98211,1e-05,3.10924]
[1780009419403,47.84,73468.1,0.0,-0.98212,1e-05,3.10872]
[1780009419475,47.84,73468.1,0.0,-0.98212,1e-05,3.10872]
[1780009424548,47.84,73467.82,0.0,-0.98212,1e-05,3.10774]
[1780009427569,47.84,73473.7,0.0,-0.98205,1e-05,3.11915]
[1780009429883,47.83,73473.66,0.0,-0.98205,1e-05,3.11889]
[1780009429969,47.83,73473.66,0.0,-0.98205,1e-05,3.11889]
[1780009435255,47.83,73473.21,0.0,-0.98206,1e-05,3.11755]
[1780009435467,47.83,73473.21,0.0,-0.98206,1e-05,3.11755]
[1780009435625,47.83,73473.31,0.0,-0.98206,1e-05,3.11765]
[1780009440660,47.83,73472.45,0.0,-0.98207,1e-05,3.11547]
[1780009441336,47.83,73472.45,0.0,-0.98207,1e-05,3.11547]
[1780009441468,47.83,73472.45,0.0,-0.98207,1e-05,3.11547]
[1780009442675,47.83,73467.28,0.0,-0.98214,1e-05,3.10508]
[1780009444688,47.83,73461.9,0.0,-0.98221,1e-05,3.09434]
[1780009445719,47.83,73461.9,0.0,-0.98221,1e-05,3.09434]
[1780009445695,47.83,73457.79,0.0,-0.98227,1e-05,3.08621]
[1780009445968,47.83,73457.79,0.0,-0.98227,1e-05,3.08621]
[1780009447697,47.83,73458.9,0.0,-0.98225,1e-05,3.08835]
[1780009447724,47.83,73458.9,0.0,-0.98225,1e-05,3.08835]
[1780009447712,47.83,73458.92,0.0,-0.98225,1e-05,3.08835]
[1780009449726,47.83,73454.65,0.0,-0.98231,1e-05,3.07989]
[1780009454882,47.83,73454.27,0.0,-0.98231,1e-05,3.07906]
[1780009454968,47.83,73454.27,0.0,-0.98231,1e-05,3.07906]
[1780009460804,47.83,73454.28,0.0,-0.98231,1e-05,3.07884]
[1780009464831,47.83,73451.04,0.0,-0.98236,1e-05,3.07238]
[1780009467712,47.83,73450.78,0.0,-0.98236,1e-05,3.07185]
[1780009467718,47.83,73450.78,0.0,-0.98236,1e-05,3.07185]
[1780009470268,47.83,73450.09,0.0,-0.98237,1e-05,3.07045]
[1780009470467,47.83,73450.09,0.0,-0.98237,1e-05,3.07045]
[1780009470486,47.83,73450.75,0.0,-0.98236,1e-05,3.0717]
[1780009473761,47.83,73450.4,0.0,-0.98238,1e-05,3.06925]
[1780009473973,47.83,73450.63,0.0,-0.98237,1e-05,3.06968]
[1780009474901,47.83,73454.1,0.0,-0.98233,1e-05,3.07644]
[1780009477041,47.83,73451.89,0.0,-0.98236,1e-05,3.07209]
[1780009477219,47.83,73451.89,0.0,-0.98236,1e-05,3.07209]
[1780009477245,47.83,73448.12,0.0,-0.98241,1e-05,3.06467]
[1780009479510,47.83,73448.12,0.0,-0.98241,1e-05,3.06467]
[1780009479719,47.83,73448.12,0.0,-0.98241,1e-05,3.06467]
[1780009479722,47.83,73448.12,0.0,-0.98241,1e-05,3.06466]
[1780009483118,47.83,73447.07,0.0,-0.98242,1e-05,3.06259]
[1780009483218,47.83,73447.07,0.0,-0.98242,1e-05,3.06259]
[1780009489002,47.83,73447.37,0.0,-0.98242,1e-05,3.0631]
[1780009493165,47.83,73447.37,0.0,-0.98242,1e-05,3.0631]
[1780009493219,47.83,73447.37,0.0,-0.98242,1e-05,3.0631]
[1780009496049,47.83,73447.18,0.0,-0.98242,1e-05,3.06274]
[1780009496217,47.83,73447.18,0.0,-0.98242,1e-05,3.06274]
[1780009496318,47.83,73447.77,0.0,-0.98241,1e-05,3.06389]
[1780009498281,47.83,73447.48,0.0,-0.98241,1e-05,3.06333]
[1780009498470,47.83,73447.48,0.0,-0.98241,1e-05,3.06333]
[1780009502566,47.83,73448.56,0.0,-0.9824,1e-05,3.06544]
[1780009502721,47.83,73448.56,0.0,-0.9824,1e-05,3.06544]
[1780009505181,47.83,73451.23,0.0,-0.98237,1e-05,3.07051]
[1780009505217,47.83,73451.23,0.0,-0.98237,1e-05,3.07051]
[1780009505282,47.83,73450.65,0.0,-0.98238,1e-05,3.06935]
[1780009509143,47.83,73456.62,0.0,-0.9823,1e-05,3.08081]
[1780009510268,47.83,73456.62,0.0,-0.9823,1e-05,3.08081]
[1780009510468,47.83,73456.62,0.0,-0.9823,1e-05,3.08081]
[1780009516193,47.82,73456.69,0.0,-0.9823,1e-05,3.08072]
[1780009521527,47.82,73456.55,0.0,-0.9823,1e-05,3.08031]
[1780009521722,47.82,73456.55,0.0,-0.9823,1e-05,3.08031]
[1780009523241,47.82,73461.36,0.0,-0.98224,1e-05,3.08964]
[1780009525256,47.82,73456.37,0.0,-0.98231,1e-05,3.07974]
[1780009527383,47.82,73455.57,0.0,-0.98232,1e-05,3.07814]
[1780009527469,47.82,73455.57,0.0,-0.98232,1e-05,3.07814]
[1780009527484,47.82,73455.38,0.0,-0.98232,1e-05,3.07773]
[1780009535326,47.82,73457.09,0.0,-0.98231,1e-05,3.07907]
[1780009540361,47.82,73457.12,0.0,-0.98231,1e-05,3.07895]
[1780009544185,47.82,73457.4,0.0,-0.98231,1e-05,3.07943]
[1780009544218,47.82,73457.4,0.0,-0.98231,1e-05,3.07943]
[1780009552642,47.82,73457.32,0.0,-0.98231,1e-05,3.07917]
[1780009552720,47.82,73457.32,0.0,-0.98231,1e-05,3.07917]
[1780009553572,47.82,73457.22,0.0,-0.98231,1e-05,3.07873]
[1780009553729,47.82,73457.22,0.0,-0.98231,1e-05,3.07873]
[1780009553831,47.82,73457.33,0.0,-0.98231,1e-05,3.07891]
[1780009559494,47.82,73457.22,0.0,-0.98231,1e-05,3.07852]
[1780009560501,47.82,73453.16,0.0,-0.98237,1e-05,3.07054]
[1780009562561,47.82,73452.93,0.0,-0.98237,1e-05,3.07008]
[1780009562717,47.82,73452.93,0.0,-0.98237,1e-05,3.07008]
[1780009568559,47.82,73452.47,0.0,-0.98238,1e-05,3.06907]
[1780009570193,47.82,73452.45,0.0,-0.98238,1e-05,3.06902]
[1780009570220,47.82,73452.45,0.0,-0.98238,1e-05,3.06902]
[1780009571370,47.82,73451.97,0.0,-0.98238,1e-05,3.06806]
[1780009571471,47.82,73451.97,0.0,-0.98238,1e-05,3.06806]
[1780009571580,47.82,73451.83,0.0,-0.98238,1e-05,3.06778]
[1780009576615,47.82,73453.59,0.0,-0.98236,1e-05,3.07114]
[1780009577147,47.82,73453.59,0.0,-0.98236,1e-05,3.07114]
[1780009577218,47.82,73453.59,0.0,-0.98236,1e-05,3.07114]
[1780009582657,47.82,73457.27,0.0,-0.98232,1e-05,3.07821]
[1780009583038,47.82,73457.27,0.0,-0.98232,1e-05,3.07821]
[1780009583217,47.82,73457.27,0.0,-0.98232,1e-05,3.07821]
[1780009584760,47.82,73458.79,0.0,-0.9823,1e-05,3.08115]
[1780009584819,47.82,73459.44,0.0,-0.98229,1e-05,3.08239]
[1780009584967,47.82,73459.44,0.0,-0.98229,1e-05,3.08239]
[1780009588700,47.82,73464.27,0.0,-0.98223,1e-05,3.09169]
[1780009589117,47.82,73464.27,0.0,-0.98223,1e-05,3.09169]
[1780009589218,47.82,73464.27,0.0,-0.98223,1e-05,3.09169]
[1780009594741,47.82,73466.13,0.0,-0.98221,1e-05,3.09324]
[1780009599776,47.81,73466.23,0.0,-0.98222,1e-05,3.09318]
[1780009600619,47.81,73466.23,0.0,-0.98222,1e-05,3.09318]
[1780009600718,47.81,73466.23,0.0,-0.98222,1e-05,3.09318]
[1780009603653,47.81,73466.03,0.0,-0.98222,1e-05,3.09264]
[1780009603719,47.81,73466.03,0.0,-0.98222,1e-05,3.09264]
[1780009603804,47.81,73466.85,0.0,-0.98221,1e-05,3.09421]
[1780009608840,47.81,73467.04,0.0,-0.98221,1e-05,3.09434]
[1780009610492,47.81,73467.92,0.0,-0.9822,1e-05,3.09603]
[1780009610718,47.81,73467.92,0.0,-0.9822,1e-05,3.09603]
[1780009615815,47.81,73468.9,0.0,-0.98219,1e-05,3.0977]
[1780009615968,47.81,73467.85,0.0,-0.9822,1e-05,3.09559]
[1780009616802,47.81,73467.85,0.0,-0.9822,1e-05,3.09559]
[1780009616898,47.81,73467.84,0.0,-0.9822,1e-05,3.09552]
[1780009616967,47.81,73467.84,0.0,-0.9822,1e-05,3.09552]
[1780009619920,47.81,73464.72,0.0,-0.98224,1e-05,3.08926]
[1780009622941,47.81,73459.45,0.0,-0.98231,1e-05,3.07882]
[1780009622974,47.81,73459.45,0.0,-0.98231,1e-05,3.07882]
[1780009623216,47.81,73459.45,0.0,-0.98231,1e-05,3.07882]
[1780009628983,47.81,73460.69,0.0,-0.98229,1e-05,3.08118]
[1780009631614,47.81,73461.22,0.0,-0.98229,1e-05,3.08221]
[1780009631723,47.81,73461.22,0.0,-0.98229,1e-05,3.08221]
[1780009634186,47.81,73463.53,0.0,-0.98226,1e-05,3.08668]
[1780009634218,47.81,73463.53,0.0,-0.98226,1e-05,3.08668]
[1780009634319,47.81,73463.53,0.0,-0.98226,1e-05,3.08663]
[1780009640066,47.81,73464.04,0.0,-0.98225,1e-05,3.08751]
[1780009642665,47.81,73464.04,0.0,-0.98225,1e-05,3.08751]
[1780009642718,47.81,73464.04,0.0,-0.98225,1e-05,3.08751]
[1780009643087,47.81,73470.94,0.0,-0.98216,1e-05,3.10102]
[1780009644094,47.81,73475.2,0.0,-0.98211,1e-05,3.10938]
[1780009647414,47.81,73477.91,0.0,-0.98207,1e-05,3.1147]
[1780009647469,47.81,73477.91,0.0,-0.98207,1e-05,3.1147]
[1780009647568,47.81,73478.39,0.0,-0.98207,1e-05,3.11544]
[1780009653158,47.81,73479.11,0.0,-0.98207,1e-05,3.11472]
[1780009654370,47.81,73479.11,0.0,-0.98207,1e-05,3.11472]
[1780009654467,47.81,73479.11,0.0,-0.98207,1e-05,3.11472]
[1780009659414,47.81,73481.41,0.0,-0.98204,1e-05,3.11886]
[1780009659467,47.81,73481.41,0.0,-0.98204,1e-05,3.11886]
[1780009659515,47.81,73481.54,0.0,-0.98204,1e-05,3.11894]
[1780009664484,47.81,73481.74,0.0,-0.98204,1e-05,3.11925]
[1780009664720,47.81,73481.74,0.0,-0.98204,1e-05,3.11925]
[1780009666251,47.8,73475.85,0.0,-0.98212,1e-05,3.10714]
[1780009670956,47.8,73474.56,0.0,-0.98214,1e-05,3.10444]
[1780009670967,47.8,73474.56,0.0,-0.98214,1e-05,3.10444]
[1780009671285,47.8,73471.76,0.0,-0.98218,1e-05,3.09873]
[1780009675726,47.8,73469.08,0.0,-0.98221,1e-05,3.09328]
[1780009675967,47.8,73469.08,0.0,-0.98221,1e-05,3.09328]
[1780009681355,47.8,73468.04,0.0,-0.98223,1e-05,3.09091]
[1780009686390,47.8,73468.31,0.0,-0.98223,1e-05,3.09124]
[1780009690722,47.8,73467.42,0.0,-0.98224,1e-05,3.08938]
[1780009690968,47.8,73467.42,0.0,-0.98224,1e-05,3.08938]
[1780009691022,47.8,73467.62,0.0,-0.98224,1e-05,3.08974]
[1780009694909,47.8,73467.96,0.0,-0.98223,1e-05,3.09032]
[1780009694968,47.8,73467.96,0.0,-0.98223,1e-05,3.09032]
[1780009694978,47.8,73471.15,0.0,-0.98219,1e-05,3.09657]
[1780009696465,47.8,73474.31,0.0,-0.98215,1e-05,3.10271]
[1780009698744,47.8,73474.19,0.0,-0.98215,1e-05,3.10242]
[1780009698967,47.8,73474.19,0.0,-0.98215,1e-05,3.10242]
[1780009698846,47.8,73474.5,0.0,-0.98215,1e-05,3.10298]
[1780009699937,47.8,73474.5,0.0,-0.98215,1e-05,3.10298]
[1780009699967,47.8,73474.5,0.0,-0.98215,1e-05,3.10298]
[1780009705528,47.8,73476.42,0.0,-0.98213,1e-05,3.10636]
[1780009710563,47.8,73476.57,0.0,-0.98213,1e-05,3.10637]
[1780009714565,47.8,73476.4,0.0,-0.98214,1e-05,3.1041]
[1780009714722,47.8,73476.4,0.0,-0.98214,1e-05,3.1041]
[1780009715025,47.8,73476.4,0.0,-0.98214,1e-05,3.1041]
[1780009715218,47.8,73476.27,0.0,-0.98214,1e-05,3.10379]
[1780009715598,47.8,73476.28,0.0,-0.98214,1e-05,3.10376]
[1780009720633,47.79,73475.78,0.0,-0.98215,1e-05,3.10251]
[1780009724164,47.79,73476.37,0.0,-0.98214,1e-05,3.10352]
[1780009724218,47.79,73476.37,0.0,-0.98214,1e-05,3.10352]
[1780009729526,47.79,73475.85,0.0,-0.98215,1e-05,3.10224]
[1780009729720,47.79,73475.85,0.0,-0.98215,1e-05,3.10224]
[1780009729821,47.79,73476.38,0.0,-0.98215,1e-05,3.10324]
[1780009732635,47.79,73476.43,0.0,-0.98215,1e-05,3.10323]
[1780009732719,47.79,73476.43,0.0,-0.98215,1e-05,3.10323]
[1780009737645,47.79,73478.09,0.0,-0.98213,1e-05,3.10624]
[1780009737719,47.79,73478.09,0.0,-0.98213,1e-05,3.10624]
[1780009738121,47.79,73478.74,0.0,-0.98212,1e-05,3.10747]
[1780009738218,47.79,73478.74,0.0,-0.98212,1e-05,3.10747]
[1780009738759,47.79,73479.47,0.0,-0.98211,1e-05,3.10885]
[1780009742791,47.79,73475.0,0.0,-0.98217,1e-05,3.09978]
[1780009747826,47.79,73476.59,0.0,-0.98215,1e-05,3.10269]
[1780009749719,47.79,73476.59,0.0,-0.98215,1e-05,3.10269]
[1780009754876,47.79,73476.14,0.0,-0.98216,1e-05,3.1015]
[1780009759675,47.79,73475.41,0.0,-0.98217,1e-05,3.09989]
[1780009759718,47.79,73475.41,0.0,-0.98217,1e-05,3.09989]
[1780009760071,47.79,73475.41,0.0,-0.98217,1e-05,3.09989]
[1780009759912,47.79,73475.58,0.0,-0.98217,1e-05,3.10019]
[1780009760221,47.79,73475.58,0.0,-0.98217,1e-05,3.10019]
[1780009765954,47.79,73475.8,0.0,-0.98216,1e-05,3.10039]
[1780009767961,47.79,73476.11,0.0,-0.98216,1e-05,3.10096]
[1780009767970,47.79,73476.11,0.0,-0.98216,1e-05,3.10096]
[1780009768013,47.79,73475.62,0.0,-0.98217,1e-05,3.09995]
[1780009768491,47.79,73475.62,0.0,-0.98217,1e-05,3.09995]
[1780009768720,47.79,73475.62,0.0,-0.98217,1e-05,3.09995]
[1780009779046,47.79,73475.76,0.0,-0.98218,1e-05,3.09803]
[1780009781505,47.78,73475.74,0.0,-0.98218,1e-05,3.09792]
[1780009781694,47.78,73475.74,0.0,-0.98218,1e-05,3.09792]
[1780009781723,47.78,73475.74,0.0,-0.98218,1e-05,3.09792]
[1780009781759,47.78,73475.74,0.0,-0.98218,1e-05,3.09788]
[1780009787101,47.78,73474.78,0.0,-0.98219,1e-05,3.0958]
[1780009790741,47.78,73476.1,0.0,-0.98218,1e-05,3.09829]
[1780009790971,47.78,73476.1,0.0,-0.98218,1e-05,3.09829]
[1780009791072,47.78,73476.1,0.0,-0.98218,1e-05,3.09825]
[1780009791177,47.78,73476.1,0.0,-0.98218,1e-05,3.09825]
[1780009791223,47.78,73476.1,0.0,-0.98218,1e-05,3.09825]
[1780009801199,47.78,73476.26,0.0,-0.98219,1e-05,3.09707]
[1780009805405,47.78,73476.07,0.0,-0.98219,1e-05,3.09665]
[1780009805466,47.78,73476.07,0.0,-0.98219,1e-05,3.09665]
[1780009805704,47.78,73476.07,0.0,-0.98219,1e-05,3.09665]
[1780009805727,47.78,73476.07,0.0,-0.98219,1e-05,3.09665]
[1780009805805,47.78,73476.48,0.0,-0.98218,1e-05,3.09731]
[1780009811268,47.78,73476.1,0.0,-0.98219,1e-05,3.09637]
[1780009818328,47.78,73476.65,0.0,-0.98218,1e-05,3.09719]
[1780009819327,47.78,73480.99,0.0,-0.98213,1e-05,3.10572]
[1780009821223,47.78,73482.71,0.0,-0.98211,1e-05,3.10908]
[1780009821468,47.78,73482.71,0.0,-0.98211,1e-05,3.10908]
[1780009821784,47.78,73482.71,0.0,-0.98211,1e-05,3.10908]
[1780009821970,47.78,73482.71,0.0,-0.98211,1e-05,3.10908]
[1780009821993,47.78,73483.01,0.0,-0.9821,1e-05,3.10956]
[1780009827383,47.77,73483.52,0.0,-0.9821,1e-05,3.11027]
[1780009830372,47.77,73483.62,0.0,-0.9821,1e-05,3.11034]
[1780009830470,47.77,73483.62,0.0,-0.9821,1e-05,3.11034]
[1780009830474,47.77,73483.62,0.0,-0.9821,1e-05,3.11028]
[1780009836447,47.77,73483.56,0.0,-0.98211,1e-05,3.10806]
[1780009841481,47.77,73483.45,0.0,-0.98211,1e-05,3.10757]
[1780009842233,47.77,73483.45,0.0,-0.98211,1e-05,3.10757]
[1780009842467,47.77,73483.45,0.0,-0.98211,1e-05,3.10757]
[1780009847522,47.77,73479.2,0.0,-0.98217,1e-05,3.09883]
[1780009848428,47.77,73479.2,0.0,-0.98217,1e-05,3.09883]
[1780009848468,47.77,73479.2,0.0,-0.98217,1e-05,3.09883]
[1780009848989,47.77,73479.2,0.0,-0.98217,1e-05,3.09883]
[1780009849090,47.77,73479.77,0.0,-0.98216,1e-05,3.09992]
[1780009849220,47.77,73479.77,0.0,-0.98216,1e-05,3.09992]
[1780009854165,47.77,73478.63,0.0,-0.98218,1e-05,3.09752]
[1780009854219,47.77,73477.89,0.0,-0.98219,1e-05,3.09602]
[1780009854207,47.77,73477.89,0.0,-0.98219,1e-05,3.09602]
[1780009856483,47.77,73477.08,0.0,-0.9822,1e-05,3.09436]
[1780009856720,47.77,73477.08,0.0,-0.9822,1e-05,3.09436]
[1780009862629,47.77,73477.95,0.0,-0.98219,1e-05,3.09586]
[1780009864034,47.77,73477.95,0.0,-0.98219,1e-05,3.09586]
[1780009864074,47.77,73478.56,0.0,-0.98218,1e-05,3.09702]
[1780009864219,47.77,73478.56,0.0,-0.98218,1e-05,3.09702]
[1780009864279,47.77,73478.56,0.0,-0.98218,1e-05,3.09702]
[1780009864469,47.77,73478.56,0.0,-0.98218,1e-05,3.09702]
[1780009864570,47.77,73478.56,0.0,-0.98218,1e-05,3.09699]
[1780009869678,47.77,73477.48,0.0,-0.9822,1e-05,3.09468]
[1780009871068,47.77,73477.48,0.0,-0.9822,1e-05,3.09468]
[1780009871218,47.77,73477.48,0.0,-0.9822,1e-05,3.09468]
[1780009871215,47.77,73478.32,0.0,-0.98219,1e-05,3.0963]
[1780009871407,47.77,73478.32,0.0,-0.98219,1e-05,3.0963]
[1780009871470,47.77,73478.32,0.0,-0.98219,1e-05,3.0963]
[1780009871692,47.77,73477.29,0.0,-0.9822,1e-05,3.09424]
[1780009876727,47.77,73477.56,0.0,-0.9822,1e-05,3.0946]
[1780009877734,47.77,73474.5,0.0,-0.98224,1e-05,3.08854]
[1780009879134,47.77,73474.5,0.0,-0.98224,1e-05,3.08854]
[1780009879218,47.77,73474.5,0.0,-0.98224,1e-05,3.08854]
[1780009879177,47.77,73473.23,0.0,-0.98226,1e-05,3.08601]
[1780009879492,47.77,73473.23,0.0,-0.98226,1e-05,3.08601]
[1780009879719,47.77,73473.23,0.0,-0.98226,1e-05,3.08601]
[1780009879749,47.77,73473.27,0.0,-0.98226,1e-05,3.08607]
[1780009881762,47.77,73470.14,0.0,-0.9823,1e-05,3.07988]
[1780009883776,47.77,73463.06,0.0,-0.98239,1e-05,3.06599]
[1780009886418,47.77,73462.2,0.0,-0.9824,1e-05,3.06433]
[1780009886468,47.77,73462.2,0.0,-0.9824,1e-05,3.06433]
[1780009886716,47.77,73462.2,0.0,-0.9824,1e-05,3.06433]
[1780009886969,47.77,73462.2,0.0,-0.9824,1e-05,3.06433]
[1780009887062,47.77,73462.25,0.0,-0.9824,1e-05,3.06444]
[1780009892838,47.77,73463.7,0.0,-0.98239,1e-05,3.06563]
[1780009896405,47.77,73462.72,0.0,-0.9824,1e-05,3.06376]
[1780009896468,47.77,73462.72,0.0,-0.9824,1e-05,3.06376]
[1780009896817,47.77,73462.72,0.0,-0.9824,1e-05,3.06376]
[1780009896970,47.77,73462.72,0.0,-0.9824,1e-05,3.06376]
[1780009897071,47.77,73462.74,0.0,-0.9824,1e-05,3.06382]
[1780009901486,47.77,73461.83,0.0,-0.98241,1e-05,3.06215]
[1780009901718,47.77,73461.83,0.0,-0.98241,1e-05,3.06215]
[1780009904968,47.77,73461.84,0.0,-0.98241,1e-05,3.06224]
[1780009905217,47.77,73461.84,0.0,-0.98241,1e-05,3.06224]
[1780009905166,47.77,73461.77,0.0,-0.98241,1e-05,3.06213]
[1780009905930,47.77,73461.94,0.0,-0.98241,1e-05,3.06249]
[1780009908136,47.77,73460.1,0.0,-0.98243,1e-05,3.05892]
[1780009908220,47.77,73460.1,0.0,-0.98243,1e-05,3.05892]
[1780009913986,47.77,73460.61,0.0,-0.98243,1e-05,3.06014]
[1780009916749,47.77,73459.84,0.0,-0.98243,1e-05,3.05869]
[1780009916967,47.77,73459.84,0.0,-0.98243,1e-05,3.05869]
[1780009917262,47.77,73459.84,0.0,-0.98243,1e-05,3.05869]
[1780009917007,47.77,73458.32,0.0,-0.98245,1e-05,3.05575]
[1780009917473,47.77,73458.32,0.0,-0.98245,1e-05,3.05575]
[1780009923050,47.77,73460.8,0.0,-0.98242,1e-05,3.0608]
[1780009924057,47.77,73464.48,0.0,-0.98237,1e-05,3.06802]
[1780009924968,47.77,73464.48,0.0,-0.98237,1e-05,3.06802]
[1780009925110,47.77,73464.48,0.0,-0.98237,1e-05,3.06802]
[1780009925170,47.77,73470.01,0.0,-0.9823,1e-05,3.07888]
[1780009925706,47.77,73470.01,0.0,-0.9823,1e-05,3.07888]
[1780009925725,47.77,73470.01,0.0,-0.9823,1e-05,3.07888]
[1780009926070,47.77,73473.29,0.0,-0.98226,1e-05,3.08532]
[1780009928085,47.77,73476.08,0.0,-0.98222,1e-05,3.09077]
[1780009928891,47.77,73476.08,0.0,-0.98222,1e-05,3.09077]
[1780009928971,47.77,73476.08,0.0,-0.98222,1e-05,3.09077]
[1780009934128,47.77,73474.98,0.0,-0.98224,1e-05,3.08844]
[1780009938283,47.77,73473.75,0.0,-0.98226,1e-05,3.08595]
[1780009938467,47.77,73471.69,0.0,-0.98228,1e-05,3.08188]
[1780009938875,47.77,73471.69,0.0,-0.98228,1e-05,3.08188]
[1780009938973,47.77,73471.69,0.0,-0.98228,1e-05,3.08188]
[1780009939162,47.77,73471.94,0.0,-0.98228,1e-05,3.08236]
[1780009944199,47.77,73472.63,0.0,-0.98227,1e-05,3.08364]
[1780009954131,47.77,73472.32,0.0,-0.98227,1e-05,3.08297]
[1780009954218,47.77,73472.32,0.0,-0.98227,1e-05,3.08297]
[1780009954270,47.77,73472.21,0.0,-0.98229,1e-05,3.0809]
[1780009954573,47.77,73472.21,0.0,-0.98229,1e-05,3.0809]
[1780009954719,47.77,73472.21,0.0,-0.98229,1e-05,3.0809]
[1780009959357,47.77,73473.13,0.0,-0.98228,1e-05,3.08262]
[1780009962117,47.77,73473.05,0.0,-0.98228,1e-05,3.08244]
[1780009962217,47.77,73473.05,0.0,-0.98228,1e-05,3.08244]
[1780009962301,47.77,73473.1,0.0,-0.98228,1e-05,3.0825]
[1780009962446,47.77,73473.1,0.0,-0.98228,1e-05,3.0825]
[1780009962473,47.77,73473.1,0.0,-0.98228,1e-05,3.0825]
[1780009968368,47.77,73472.43,0.0,-0.98229,1e-05,3.08107]
[1780009970911,47.77,73472.52,0.0,-0.98228,1e-05,3.08123]
[1780009970968,47.77,73472.52,0.0,-0.98228,1e-05,3.08123]
[1780009971310,47.77,73472.52,0.0,-0.98228,1e-05,3.08123]
[1780009971320,47.77,73473.28,0.0,-0.98227,1e-05,3.08267]
[1780009971472,47.77,73473.28,0.0,-0.98227,1e-05,3.08267]
[1780009977329,47.77,73474.9,0.0,-0.98225,1e-05,3.08575]
[1780009977467,47.77,73474.99,0.0,-0.98225,1e-05,3.0859]
[1780009977936,47.77,73474.99,0.0,-0.98225,1e-05,3.0859]
[1780009977970,47.77,73474.99,0.0,-0.98225,1e-05,3.0859]
[1780009978037,47.77,73478.05,0.0,-0.98221,1e-05,3.09185]
[1780009979445,47.77,73480.18,0.0,-0.98219,1e-05,3.096]
[1780009984480,47.77,73481.63,0.0,-0.98217,1e-05,3.0986]
[1780009989078,47.76,73481.58,0.0,-0.98217,1e-05,3.09833]
[1780009989220,47.76,73481.58,0.0,-0.98217,1e-05,3.09833]
[1780009989318,47.76,73481.58,0.0,-0.98217,1e-05,3.09822]
[1780009991865,47.76,73481.39,0.0,-0.98218,1e-05,3.09779]
[1780009991973,47.76,73481.39,0.0,-0.98218,1e-05,3.09779]
[1780009997574,47.76,73482.7,0.0,-0.98216,1e-05,3.09995]
[1780010003615,47.76,73482.24,0.0,-0.98217,1e-05,3.09866]
[1780010008152,47.76,73480.94,0.0,-0.98219,1e-05,3.0959]
[1780010008218,47.76,73480.94,0.0,-0.98219,1e-05,3.0959]
[1780010008316,47.76,73480.15,0.0,-0.9822,1e-05,3.09423]
[1780010008735,47.76,73480.15,0.0,-0.9822,1e-05,3.09423]
[1780010008970,47.76,73480.15,0.0,-0.9822,1e-05,3.09423]
[1780010014691,47.76,73480.19,0.0,-0.98221,1e-05,3.09219]
[1780010019727,47.76,73479.56,0.0,-0.98222,1e-05,3.0907]
[1780010024353,47.76,73479.56,0.0,-0.98222,1e-05,3.0907]
[1780010024467,47.76,73479.56,0.0,-0.98222,1e-05,3.0907]
[1780010025148,47.76,73479.56,0.0,-0.98222,1e-05,3.0907]
[1780010025221,47.76,73479.56,0.0,-0.98222,1e-05,3.0907]
[1780010025249,47.76,73477.19,0.0,-0.98225,1e-05,3.0858]
[1780010030806,47.76,73477.18,0.0,-0.98225,1e-05,3.08554]
[1780010032500,47.76,73477.18,0.0,-0.98225,1e-05,3.08554]
[1780010032717,47.76,73477.18,0.0,-0.98225,1e-05,3.08554]
[1780010033285,47.76,73477.18,0.0,-0.98225,1e-05,3.08554]
[1780010033319,47.76,73477.97,0.0,-0.98224,1e-05,3.08702]
[1780010033471,47.76,73477.97,0.0,-0.98224,1e-05,3.08702]
[1780010038861,47.76,73476.92,0.0,-0.98226,1e-05,3.08471]
[1780010043896,47.76,73476.98,0.0,-0.98226,1e-05,3.08464]
[1780010049938,47.75,73476.59,0.0,-0.98227,1e-05,3.08365]
[1780010051487,47.75,73476.92,0.0,-0.98226,1e-05,3.08426]
[1780010051718,47.75,73476.92,0.0,-0.98226,1e-05,3.08426]
[1780010051928,47.75,73476.92,0.0,-0.98226,1e-05,3.08426]
[1780010051971,47.75,73476.92,0.0,-0.98226,1e-05,3.08426]
[1780010052029,47.75,73477.66,0.0,-0.98225,1e-05,3.08568]
[1780010057994,47.75,73478.17,0.0,-0.98225,1e-05,3.08644]
[1780010062497,47.75,73477.52,0.0,-0.98226,1e-05,3.08499]
[1780010062969,47.75,73477.52,0.0,-0.98226,1e-05,3.08499]
[1780010063018,47.75,73477.52,0.0,-0.98226,1e-05,3.08499]
[1780010063218,47.75,73477.52,0.0,-0.98226,1e-05,3.08499]
[1780010063316,47.75,73477.05,0.0,-0.98226,1e-05,3.08403]
[1780010066316,47.75,73480.55,0.0,-0.98222,1e-05,3.0908]
[1780010066737,47.75,73480.55,0.0,-0.98222,1e-05,3.0908]
[1780010066969,47.75,73480.55,0.0,-0.98222,1e-05,3.0908]
[1780010067059,47.75,73482.64,0.0,-0.98219,1e-05,3.09487]
[1780010071087,47.75,73484.01,0.0,-0.98219,1e-05,3.09559]
[1780010072094,47.75,73488.33,0.0,-0.98213,1e-05,3.10406]
[1780010073274,47.75,73489.94,0.0,-0.98211,1e-05,3.10718]
[1780010073588,47.75,73489.94,0.0,-0.98211,1e-05,3.10718]
[1780010073728,47.75,73489.94,0.0,-0.98211,1e-05,3.10718]
[1780010074108,47.75,73490.08,0.0,-0.98211,1e-05,3.10738]
[1780010079143,47.75,73488.17,0.0,-0.98214,1e-05,3.10325]
[1780010084178,47.75,73489.61,0.0,-0.98212,1e-05,3.10577]
[1780010085175,47.75,73489.61,0.0,-0.98212,1e-05,3.10577]
[1780010085221,47.75,73489.61,0.0,-0.98212,1e-05,3.10577]
[1780010085719,47.75,73488.99,0.0,-0.98213,1e-05,3.10448]
[1780010086115,47.75,73488.99,0.0,-0.98213,1e-05,3.10448]
[1780010086218,47.75,73488.99,0.0,-0.98213,1e-05,3.10448]
[1780010086319,47.75,73489.12,0.0,-0.98213,1e-05,3.10467]
[1780010092234,47.75,73490.77,0.0,-0.98211,1e-05,3.10755]
[1780010093503,47.75,73491.34,0.0,-0.9821,1e-05,3.10861]
[1780010093718,47.75,73491.34,0.0,-0.9821,1e-05,3.10861]
[1780010097269,47.75,73496.22,0.0,-0.98204,1e-05,3.11801]
[1780010098693,47.75,73498.58,0.0,-0.98201,1e-05,3.12261]
[1780010098721,47.75,73498.58,0.0,-0.98201,1e-05,3.12261]
[1780010100065,47.74,73498.41,0.0,-0.98201,1e-05,3.12218]
[1780010100218,47.74,73498.41,0.0,-0.98201,1e-05,3.12218]
[1780010100290,47.74,73497.97,0.0,-0.98202,1e-05,3.12122]
[1780010105326,47.74,73498.39,0.0,-0.98202,1e-05,3.12161]
[1780010110360,47.74,73498.45,0.0,-0.98202,1e-05,3.12129]
[1780010114215,47.74,73498.24,0.0,-0.98202,1e-05,3.12062]
[1780010114467,47.74,73498.24,0.0,-0.98202,1e-05,3.12062]
[1780010124459,47.74,73500.99,0.0,-0.98199,1e-05,3.12518]
[1780010125118,47.74,73500.99,0.0,-0.98199,1e-05,3.12518]
[1780010125226,47.74,73500.99,0.0,-0.98199,1e-05,3.12518]
[1780010126416,47.74,73500.96,0.0,-0.98199,1e-05,3.12503]
[1780010126467,47.74,73500.96,0.0,-0.98199,1e-05,3.12503]
[1780010126473,47.74,73500.75,0.0,-0.982,1e-05,3.12452]
[1780010131508,47.74,73498.7,0.0,-0.98204,1e-05,3.11826]
[1780010137550,47.73,73498.75,0.0,-0.98204,1e-05,3.11792]
[1780010142585,47.73,73499.39,0.0,-0.98203,1e-05,3.11883]
[1780010148627,47.73,73500.97,0.0,-0.98201,1e-05,3.12153]
[1780010154669,47.73,73500.85,0.0,-0.98202,1e-05,3.12085]
[1780010156212,47.73,73500.85,0.0,-0.98202,1e-05,3.12085]
[1780010156218,47.73,73500.85,0.0,-0.98202,1e-05,3.12085]
[1780010157171,47.73,73500.78,0.0,-0.98202,1e-05,3.12056]
[1780010157222,47.73,73500.78,0.0,-0.98202,1e-05,3.12056]
[1780010157272,47.73,73500.95,0.0,-0.98202,1e-05,3.12083]
[1780010162726,47.73,73501.44,0.0,-0.98201,1e-05,3.12145]
[1780010167760,47.73,73503.32,0.0,-0.98199,1e-05,3.12484]
[1780010168768,47.73,73507.32,0.0,-0.98194,1e-05,3.13273]
[1780010170493,47.73,73507.32,0.0,-0.98194,1e-05,3.13273]
[1780010170720,47.73,73507.81,0.0,-0.98193,1e-05,3.13363]
[1780010175818,47.72,73508.64,0.0,-0.98193,1e-05,3.13474]
[1780010180853,47.72,73508.78,0.0,-0.98193,1e-05,3.13364]
[1780010184549,47.71,73506.28,0.0,-0.98198,1e-05,3.12682]
[1780010184730,47.71,73506.28,0.0,-0.98198,1e-05,3.12682]
[1780010185949,47.71,73506.58,0.0,-0.98198,1e-05,3.12734]
[1780010185967,47.71,73506.58,0.0,-0.98198,1e-05,3.12734]
[1780010186051,47.71,73506.58,0.0,-0.98198,1e-05,3.12726]
[1780010191930,47.71,73506.5,0.0,-0.98199,1e-05,3.12488]
[1780010196965,47.71,73506.37,0.0,-0.98199,1e-05,3.12428]
[1780010199075,47.71,73506.23,0.0,-0.982,1e-05,3.12393]
[1780010199223,47.71,73506.23,0.0,-0.982,1e-05,3.12393]
[1780010199231,47.71,73501.91,0.0,-0.98205,1e-05,3.11529]
[1780010203820,47.71,73501.78,0.0,-0.98206,1e-05,3.11483]
[1780010203967,47.71,73501.78,0.0,-0.98206,1e-05,3.11483]
[1780010204014,47.71,73502.05,0.0,-0.98205,1e-05,3.11531]
[1780010206957,47.71,73502.54,0.0,-0.98205,1e-05,3.11619]
[1780010206968,47.71,73502.54,0.0,-0.98205,1e-05,3.11619]
[1780010212070,47.71,73503.47,0.0,-0.98204,1e-05,3.11772]
[1780010216535,47.71,73503.32,0.0,-0.98204,1e-05,3.11726]
[1780010216098,47.71,73506.8,0.0,-0.982,1e-05,3.12412]
[1780010216719,47.71,73506.8,0.0,-0.982,1e-05,3.12412]
[1780010217519,47.71,73506.8,0.0,-0.982,1e-05,3.12412]
[1780010217720,47.71,73506.09,0.0,-0.98201,1e-05,3.12265]
[1780010218112,47.71,73506.4,0.0,-0.982,1e-05,3.1232]
[1780010223147,47.71,73506.74,0.0,-0.982,1e-05,3.12357]
[1780010230505,47.7,73506.76,0.0,-0.982,1e-05,3.12342]
[1780010230721,47.7,73506.76,0.0,-0.982,1e-05,3.12317]
[1780010236238,47.7,73504.63,0.0,-0.98203,1e-05,3.11856]
[1780010241273,47.7,73504.67,0.0,-0.98203,1e-05,3.11837]
[1780010241912,47.7,73504.67,0.0,-0.98203,1e-05,3.11837]
[1780010241968,47.7,73504.67,0.0,-0.98203,1e-05,3.11837]
[1780010243298,47.7,73493.08,0.0,-0.98219,1e-05,3.09531]
[1780010244305,47.7,73490.89,0.0,-0.98222,1e-05,3.09098]
[1780010245664,47.7,73491.59,0.0,-0.98221,1e-05,3.09235]
[1780010245729,47.7,73491.59,0.0,-0.98221,1e-05,3.09235]
[1780010246319,47.7,73491.1,0.0,-0.98221,1e-05,3.09137]
[1780010247596,47.7,73491.1,0.0,-0.98221,1e-05,3.09137]
[1780010247721,47.7,73491.1,0.0,-0.98221,1e-05,3.09136]
[1780010253368,47.7,73490.79,0.0,-0.98223,1e-05,3.08893]
[1780010258403,47.7,73490.64,0.0,-0.98223,1e-05,3.08859]
[1780010261959,47.7,73491.2,0.0,-0.98222,1e-05,3.08967]
[1780010261967,47.7,73491.2,0.0,-0.98222,1e-05,3.08967]
[1780010262744,47.7,73491.13,0.0,-0.98222,1e-05,3.0895]
[1780010262966,47.7,73491.13,0.0,-0.98222,1e-05,3.0895]
[1780010263068,47.7,73491.13,0.0,-0.98222,1e-05,3.08948]
[1780010271494,47.7,73490.73,0.0,-0.98223,1e-05,3.08859]
[1780010276383,47.7,73490.6,0.0,-0.98223,1e-05,3.08825]
[1780010276467,47.7,73490.6,0.0,-0.98223,1e-05,3.08825]
[1780010281564,47.7,73486.38,0.0,-0.98229,1e-05,3.0798]
[1780010282857,47.7,73485.51,0.0,-0.9823,1e-05,3.07808]
[1780010282968,47.7,73485.51,0.0,-0.9823,1e-05,3.07808]
[1780010284574,47.7,73485.76,0.0,-0.9823,1e-05,3.07856]
[1780010284584,47.7,73485.68,0.0,-0.9823,1e-05,3.07839]
[1780010284721,47.7,73485.68,0.0,-0.9823,1e-05,3.07839]
[1780010292641,47.7,73484.01,0.0,-0.98232,1e-05,3.07504]
[1780010302420,47.7,73484.01,0.0,-0.98232,1e-05,3.07504]
[1780010302469,47.7,73484.01,0.0,-0.98232,1e-05,3.07504]
[1780010303718,47.7,73488.35,0.0,-0.98226,1e-05,3.08348]
[1780010307512,47.7,73490.05,0.0,-0.98224,1e-05,3.08677]
[1780010307611,47.7,73490.73,0.0,-0.98223,1e-05,3.08805]
[1780010307718,47.7,73490.73,0.0,-0.98223,1e-05,3.08805]
[1780010315622,47.7,73491.17,0.0,-0.98224,1e-05,3.08702]
[1780010317747,47.7,73490.36,0.0,-0.98225,1e-05,3.08528]
[1780010323106,47.7,73492.37,0.0,-0.98222,1e-05,3.08912]
[1780010323169,47.7,73492.37,0.0,-0.98222,1e-05,3.08912]
[1780010323220,47.7,73492.37,0.0,-0.98222,1e-05,3.08912]
[1780010323321,47.7,73492.88,0.0,-0.98222,1e-05,3.09007]
[1780010328892,47.7,73490.75,0.0,-0.98225,1e-05,3.08573]
[1780010333928,47.7,73492.85,0.0,-0.98222,1e-05,3.08976]
[1780010339415,47.7,73492.44,0.0,-0.98223,1e-05,3.08884]
[1780010339469,47.7,73492.44,0.0,-0.98223,1e-05,3.08884]
[1780010339483,47.7,73492.44,0.0,-0.98223,1e-05,3.08884]
[1780010339581,47.7,73492.56,0.0,-0.98222,1e-05,3.08903]
[1780010339720,47.7,73492.56,0.0,-0.98222,1e-05,3.08903]
[1780010340977,47.7,73499.92,0.0,-0.98213,1e-05,3.10354]
[1780010341984,47.7,73507.99,0.0,-0.98202,1e-05,3.11952]
[1780010343470,47.7,73507.99,0.0,-0.98202,1e-05,3.11952]
[1780010343524,47.7,73507.99,0.0,-0.98202,1e-05,3.11952]
[1780010343571,47.69,73508.39,0.0,-0.98202,1e-05,3.12018]
[1780010343718,47.69,73508.39,0.0,-0.98202,1e-05,3.12018]
[1780010345008,47.69,73513.56,0.0,-0.98195,1e-05,3.13039]
[1780010350043,47.69,73513.34,0.0,-0.98196,1e-05,3.12938]
[1780010353670,47.69,73513.97,0.0,-0.98195,1e-05,3.13044]
[1780010353682,47.69,73514.05,0.0,-0.98195,1e-05,3.13051]
[1780010353719,47.69,73514.05,0.0,-0.98195,1e-05,3.13051]
[1780010353997,47.69,73514.05,0.0,-0.98195,1e-05,3.13051]
[1780010354218,47.69,73514.05,0.0,-0.98195,1e-05,3.13051]
[1780010360113,47.69,73513.78,0.0,-0.98196,1e-05,3.12931]
[1780010363726,47.69,73511.69,0.0,-0.98199,1e-05,3.12497]
[1780010363735,47.69,73511.37,0.0,-0.98199,1e-05,3.12424]
[1780010363973,47.69,73511.37,0.0,-0.98199,1e-05,3.12424]
[1780010364141,47.69,73511.14,0.0,-0.982,1e-05,3.1237]
[1780010369177,47.69,73510.92,0.0,-0.982,1e-05,3.12287]
[1780010375219,47.69,73511.12,0.0,-0.98201,1e-05,3.12103]
[1780010380254,47.68,73511.32,0.0,-0.98201,1e-05,3.12106]
[1780010382959,47.68,73511.45,0.0,-0.98201,1e-05,3.12124]
[1780010382968,47.68,73511.45,0.0,-0.98201,1e-05,3.12124]
[1780010383009,47.68,73511.45,0.0,-0.98201,1e-05,3.12124]
[1780010383219,47.68,73511.45,0.0,-0.98201,1e-05,3.12124]
[1780010383274,47.68,73511.67,0.0,-0.98201,1e-05,3.12153]
[1780010387728,47.68,73510.65,0.0,-0.98202,1e-05,3.11929]
[1780010387792,47.68,73510.65,0.0,-0.98202,1e-05,3.11929]
[1780010387971,47.68,73510.65,0.0,-0.98202,1e-05,3.11929]
[1780010388310,47.68,73511.49,0.0,-0.98201,1e-05,3.12082]
[1780010393344,47.68,73511.5,0.0,-0.98202,1e-05,3.12048]
[1780010398380,47.68,73511.43,0.0,-0.98202,1e-05,3.11998]
[1780010401590,47.68,73511.5,0.0,-0.98202,1e-05,3.12005]
[1780010401730,47.68,73511.5,0.0,-0.98202,1e-05,3.12005]
[1780010401757,47.68,73511.5,0.0,-0.98202,1e-05,3.12005]
[1780010401692,47.68,73510.93,0.0,-0.98203,1e-05,3.11877]
[1780010401969,47.68,73510.93,0.0,-0.98203,1e-05,3.11877]
[1780010406436,47.68,73502.5,0.0,-0.98214,1e-05,3.10171]
[1780010407443,47.68,73499.65,0.0,-0.98218,1e-05,3.09603]
[1780010409457,47.68,73502.98,0.0,-0.98213,1e-05,3.10255]
[1780010409822,47.68,73502.98,0.0,-0.98213,1e-05,3.10255]
[1780010409968,47.68,73502.98,0.0,-0.98213,1e-05,3.10255]
[1780010410464,47.68,73502.42,0.0,-0.98214,1e-05,3.10139]
[1780010417515,47.68,73502.67,0.0,-0.98214,1e-05,3.10159]
[1780010419418,47.68,73502.48,0.0,-0.98214,1e-05,3.10117]
[1780010419422,47.68,73502.48,0.0,-0.98214,1e-05,3.10117]
[1780010419470,47.68,73502.48,0.0,-0.98214,1e-05,3.10117]
[1780010419529,47.68,73502.63,0.0,-0.98214,1e-05,3.10142]
[1780010424564,47.67,73502.3,0.0,-0.98215,1e-05,3.10056]
[1780010425572,47.67,73502.44,0.0,-0.98215,1e-05,3.1008]
[1780010429911,47.67,73500.35,0.0,-0.98217,1e-05,3.09658]
[1780010429971,47.67,73500.35,0.0,-0.98217,1e-05,3.09658]
[1780010430054,47.67,73500.35,0.0,-0.98217,1e-05,3.09658]
[1780010430219,47.67,73500.35,0.0,-0.98217,1e-05,3.09658]
[1780010430320,47.67,73500.35,0.0,-0.98217,1e-05,3.09647]
[1780010437656,47.67,73500.31,0.0,-0.98219,1e-05,3.09439]
[1780010439396,47.67,73500.31,0.0,-0.98219,1e-05,3.09439]
[1780010439447,47.67,73500.31,0.0,-0.98219,1e-05,3.09439]
[1780010439469,47.67,73500.31,0.0,-0.98219,1e-05,3.09439]
[1780010439670,47.67,73500.24,0.0,-0.98219,1e-05,3.09418]
[1780010451756,47.67,73500.31,0.0,-0.98219,1e-05,3.09389]
[1780010455348,47.67,73500.24,0.0,-0.98219,1e-05,3.09364]
[1780010455467,47.67,73500.24,0.0,-0.98219,1e-05,3.09364]
[1780010455569,47.67,73500.24,0.0,-0.98219,1e-05,3.0936]
[1780010458296,47.67,73500.24,0.0,-0.98219,1e-05,3.0936]
[1780010463838,47.67,73500.07,0.0,-0.9822,1e-05,3.09296]
[1780010468477,47.67,73498.39,0.0,-0.98222,1e-05,3.08953]
[1780010468556,47.67,73498.39,0.0,-0.98222,1e-05,3.08953]
[1780010468719,47.67,73498.39,0.0,-0.98222,1e-05,3.08953]
[1780010468820,47.67,73498.11,0.0,-0.98222,1e-05,3.08891]
[1780010471894,47.67,73493.61,0.0,-0.98228,1e-05,3.07995]
[1780010473417,47.67,73493.61,0.0,-0.98228,1e-05,3.07995]
[1780010473474,47.67,73493.61,0.0,-0.98228,1e-05,3.07995]
[1780010473482,47.67,73493.61,0.0,-0.98228,1e-05,3.07995]
[1780010473726,47.67,73493.61,0.0,-0.98228,1e-05,3.07995]
[1780010473828,47.67,73490.5,0.0,-0.98232,1e-05,3.0738]
[1780010480957,47.67,73491.32,0.0,-0.98231,1e-05,3.07533]
[1780010483709,47.67,73491.14,0.0,-0.98231,1e-05,3.07497]
[1780010483719,47.67,73491.14,0.0,-0.98231,1e-05,3.07497]
[1780010483759,47.67,73491.14,0.0,-0.98231,1e-05,3.07497]
[1780010483810,47.67,73491.14,0.0,-0.98231,1e-05,3.07495]
[1780010483968,47.67,73491.14,0.0,-0.98231,1e-05,3.07495]
[1780010492533,47.67,73491.25,0.0,-0.98231,1e-05,3.07515]
[1780010496920,47.67,73491.11,0.0,-0.98233,1e-05,3.07303]
[1780010496969,47.67,73491.11,0.0,-0.98233,1e-05,3.07303]
[1780010496994,47.67,73491.11,0.0,-0.98233,1e-05,3.07303]
[1780010497218,47.67,73491.11,0.0,-0.98233,1e-05,3.07303]
[1780010497319,47.67,73491.11,0.0,-0.98233,1e-05,3.07303]
[1780010505128,47.67,73492.9,0.0,-0.9823,1e-05,3.07652]
[1780010510163,47.67,73492.69,0.0,-0.98231,1e-05,3.07607]
[1780010515227,47.67,73492.03,0.0,-0.98231,1e-05,3.07473]
[1780010515284,47.67,73492.03,0.0,-0.98231,1e-05,3.07473]
[1780010515471,47.67,73492.03,0.0,-0.98231,1e-05,3.07473]
[1780010515573,47.67,73491.76,0.0,-0.98232,1e-05,3.07419]
[1780010522254,47.67,73491.65,0.0,-0.98232,1e-05,3.07393]
[1780010527289,47.67,73491.58,0.0,-0.98232,1e-05,3.07376]
[1780010529474,47.67,73490.92,0.0,-0.98233,1e-05,3.07245]
[1780010529615,47.67,73490.92,0.0,-0.98233,1e-05,3.07245]
[1780010529722,47.67,73490.92,0.0,-0.98233,1e-05,3.07245]
[1780010529823,47.67,73486.88,0.0,-0.98238,1e-05,3.06452]
[1780010534338,47.67,73479.21,0.0,-0.98248,1e-05,3.04955]
[1780010535345,47.67,73474.62,0.0,-0.98254,1e-05,3.04062]
[1780010539842,47.67,73473.16,0.0,-0.98256,1e-05,3.03791]
[1780010539884,47.67,73472.49,0.0,-0.98257,1e-05,3.03666]
[1780010539971,47.67,73472.49,0.0,-0.98257,1e-05,3.03666]
[1780010540039,47.67,73472.49,0.0,-0.98257,1e-05,3.03666]
[1780010540223,47.67,73472.49,0.0,-0.98257,1e-05,3.03666]
[1780010540273,47.67,73472.49,0.0,-0.98256,1e-05,3.03671]
[1780010543721,47.67,73471.86,0.0,-0.98257,1e-05,3.03558]
[1780010543822,47.67,73470.49,0.0,-0.98259,1e-05,3.03297]
[1780010546499,47.67,73469.66,0.0,-0.9826,1e-05,3.03146]
[1780010546688,47.67,73469.66,0.0,-0.9826,1e-05,3.03146]
[1780010546720,47.67,73469.66,0.0,-0.9826,1e-05,3.03146]
[1780010546789,47.67,73470.24,0.0,-0.98259,1e-05,3.03265]
[1780010552464,47.67,73469.75,0.0,-0.98261,1e-05,3.03029]
[1780010557499,47.67,73469.9,0.0,-0.9826,1e-05,3.03085]
[1780010562500,47.67,73469.67,0.0,-0.9826,1e-05,3.03061]
[1780010562719,47.67,73469.67,0.0,-0.9826,1e-05,3.03061]
[1780010562737,47.67,73469.67,0.0,-0.9826,1e-05,3.03061]
[1780010562820,47.67,73469.67,0.0,-0.9826,1e-05,3.03066]
[1780010562967,47.67,73469.67,0.0,-0.9826,1e-05,3.03066]
[1780010568576,47.67,73469.68,0.0,-0.9826,1e-05,3.03097]
[1780010570642,47.67,73471.14,0.0,-0.98258,1e-05,3.03386]
[1780010570718,47.67,73471.14,0.0,-0.98258,1e-05,3.03386]
[1780010570727,47.67,73475.05,0.0,-0.98253,1e-05,3.04152]
[1780010570948,47.67,73475.05,0.0,-0.98253,1e-05,3.04152]
[1780010570970,47.67,73475.05,0.0,-0.98253,1e-05,3.04152]
[1780010576632,47.67,73476.32,0.0,-0.98251,1e-05,3.04416]
[1780010577642,47.67,73476.32,0.0,-0.98251,1e-05,3.04416]
[1780010577726,47.67,73476.32,0.0,-0.98251,1e-05,3.04416]
[1780010577879,47.67,73476.32,0.0,-0.98251,1e-05,3.04416]
[1780010577743,47.67,73476.35,0.0,-0.98251,1e-05,3.04424]
[1780010577969,47.67,73476.35,0.0,-0.98251,1e-05,3.04424]
[1780010582605,47.67,73476.82,0.0,-0.98251,1e-05,3.04524]
[1780010582718,47.67,73476.82,0.0,-0.98251,1e-05,3.04524]
[1780010582819,47.68,73476.6,0.0,-0.98251,1e-05,3.04483]
[1780010583106,47.68,73476.6,0.0,-0.98251,1e-05,3.04483]
[1780010583218,47.68,73476.6,0.0,-0.98251,1e-05,3.04483]
[1780010589724,47.68,73476.95,0.0,-0.9825,1e-05,3.04564]
[1780010594759,47.68,73476.94,0.0,-0.9825,1e-05,3.04571]
[1780010596765,47.68,73476.94,0.0,-0.9825,1e-05,3.04571]
[1780010596972,47.68,73477.04,0.0,-0.9825,1e-05,3.04594]
[1780010602815,47.68,73474.94,0.0,-0.98253,1e-05,3.04195]
[1780010605578,47.68,73474.75,0.0,-0.98253,1e-05,3.04163]
[1780010605718,47.68,73474.75,0.0,-0.98253,1e-05,3.04163]
[1780010605836,47.68,73474.7,0.0,-0.98253,1e-05,3.04155]
[1780010606055,47.68,73474.7,0.0,-0.98253,1e-05,3.04155]
[1780010606220,47.68,73474.7,0.0,-0.98253,1e-05,3.04155]
[1780010612882,47.68,73475.16,0.0,-0.98252,1e-05,3.04256]
[1780010612967,47.68,73475.16,0.0,-0.98252,1e-05,3.04256]
[1780010612885,47.68,73474.83,0.0,-0.98254,1e-05,3.04021]
[1780010613266,47.68,73474.83,0.0,-0.98254,1e-05,3.04021]
[1780010613471,47.68,73474.83,0.0,-0.98254,1e-05,3.04021]
[1780010613572,47.68,73474.83,0.0,-0.98254,1e-05,3.04024]
[1780010619933,47.68,73475.46,0.0,-0.98253,1e-05,3.0416]
[1780010624969,47.68,73474.92,0.0,-0.98254,1e-05,3.04063]
[1780010628084,47.68,73474.54,0.0,-0.98254,1e-05,3.03995]
[1780010628218,47.68,73474.54,0.0,-0.98254,1e-05,3.03995]
[1780010628326,47.68,73474.54,0.0,-0.98254,1e-05,3.03995]
[1780010628471,47.68,73474.54,0.0,-0.98254,1e-05,3.03995]
[1780010628997,47.68,73474.58,0.0,-0.98254,1e-05,3.04005]
[1780010634495,47.68,73475.07,0.0,-0.98253,1e-05,3.04109]
[1780010634717,47.68,73475.07,0.0,-0.98253,1e-05,3.04109]
[1780010634882,47.68,73475.07,0.0,-0.98253,1e-05,3.04109]
[1780010634970,47.68,73475.07,0.0,-0.98253,1e-05,3.04109]
[1780010634983,47.68,73475.42,0.0,-0.98253,1e-05,3.0418]
[1780010640074,47.68,73475.71,0.0,-0.98252,1e-05,3.04245]
[1780010645015,47.68,73475.71,0.0,-0.98252,1e-05,3.04245]
[1780010644102,47.68,73481.77,0.0,-0.98244,1e-05,3.05434]
[1780010645217,47.68,73481.77,0.0,-0.98244,1e-05,3.05434]
[1780010645502,47.68,73481.77,0.0,-0.98244,1e-05,3.05434]
[1780010645721,47.68,73481.77,0.0,-0.98244,1e-05,3.05434]
[1780010645801,47.68,73485.66,0.0,-0.98239,1e-05,3.06194]
[1780010651901,47.68,73487.5,0.0,-0.98237,1e-05,3.06547]
[1780010651968,47.68,73487.5,0.0,-0.98237,1e-05,3.06547]
[1780010651936,47.68,73491.69,0.0,-0.98232,1e-05,3.07366]
[1780010652668,47.68,73491.69,0.0,-0.98232,1e-05,3.07366]
[1780010652719,47.68,73491.69,0.0,-0.98232,1e-05,3.07366]
[1780010652740,47.68,73491.41,0.0,-0.98232,1e-05,3.07307]
[1780010657193,47.68,73494.52,0.0,-0.98228,1e-05,3.07907]
[1780010658490,47.68,73494.52,0.0,-0.98228,1e-05,3.07907]
[1780010658719,47.68,73494.52,0.0,-0.98228,1e-05,3.07907]
[1780010658820,47.68,73494.18,0.0,-0.98229,1e-05,3.07832]
[1780010659475,47.68,73494.18,0.0,-0.98229,1e-05,3.07832]
[1780010659721,47.68,73494.18,0.0,-0.98229,1e-05,3.07832]
[1780010666263,47.68,73494.7,0.0,-0.98228,1e-05,3.07909]
[1780010670740,47.68,73494.66,0.0,-0.98228,1e-05,3.07892]
[1780010670967,47.68,73494.66,0.0,-0.98228,1e-05,3.07892]
[1780010670969,47.68,73494.66,0.0,-0.98228,1e-05,3.07885]
[1780010671312,47.68,73494.66,0.0,-0.98228,1e-05,3.07885]
[1780010671468,47.68,73494.66,0.0,-0.98228,1e-05,3.07885]
[1780010677340,47.68,73494.04,0.0,-0.9823,1e-05,3.07572]
[1780010682375,47.68,73494.53,0.0,-0.9823,1e-05,3.07656]
[1780010685237,47.68,73494.43,0.0,-0.9823,1e-05,3.07634]
[1780010685467,47.68,73494.43,0.0,-0.9823,1e-05,3.07634]
[1780010685907,47.68,73494.43,0.0,-0.9823,1e-05,3.07634]
[1780010685929,47.68,73494.43,0.0,-0.9823,1e-05,3.07634]
[1780010686008,47.68,73493.69,0.0,-0.98231,1e-05,3.07485]
[1780010691438,47.67,73493.73,0.0,-0.98231,1e-05,3.07483]
[1780010694673,47.67,73493.94,0.0,-0.98231,1e-05,3.07521]
[1780010694720,47.67,73493.94,0.0,-0.98231,1e-05,3.07521]
[1780010694895,47.67,73493.76,0.0,-0.98231,1e-05,3.07484]
[1780010695274,47.67,73493.76,0.0,-0.98231,1e-05,3.07484]
[1780010695469,47.67,73493.76,0.0,-0.98231,1e-05,3.07484]
[1780010701510,47.67,73496.97,0.0,-0.98227,1e-05,3.08105]
[1780010706545,47.67,73497.1,0.0,-0.98227,1e-05,3.0812]
[1780010708170,47.67,73497.13,0.0,-0.98227,1e-05,3.08123]
[1780010708227,47.67,73497.13,0.0,-0.98227,1e-05,3.08123]
[1780010709063,47.67,73497.13,0.0,-0.98227,1e-05,3.08123]
[1780010708559,47.67,73498.03,0.0,-0.98225,1e-05,3.08298]
[1780010709219,47.67,73498.03,0.0,-0.98225,1e-05,3.08298]
[1780010715608,47.67,73498.61,0.0,-0.98225,1e-05,3.08394]
[1780010716615,47.67,73496.52,0.0,-0.98228,1e-05,3.07979]
[1780010722657,47.67,73496.47,0.0,-0.98228,1e-05,3.07957]
[1780010724387,47.67,73496.44,0.0,-0.98228,1e-05,3.07949]
[1780010724467,47.67,73496.44,0.0,-0.98228,1e-05,3.07949]
[1780010724849,47.67,73496.44,0.0,-0.98228,1e-05,3.07949]
[1780010724968,47.67,73496.44,0.0,-0.98228,1e-05,3.07949]
[1780010725069,47.67,73496.33,0.0,-0.98228,1e-05,3.07925]
[1780010730714,47.67,73497.36,0.0,-0.98227,1e-05,3.08114]
[1780010735749,47.67,73497.73,0.0,-0.98227,1e-05,3.07998]
[1780010739361,47.67,73498.82,0.0,-0.98226,1e-05,3.08206]
[1780010739468,47.67,73498.82,0.0,-0.98226,1e-05,3.08206]
[1780010740100,47.67,73498.82,0.0,-0.98226,1e-05,3.08206]
[1780010739776,47.67,73501.72,0.0,-0.98222,1e-05,3.08775]
[1780010740221,47.67,73501.72,0.0,-0.98222,1e-05,3.08775]
[1780010745819,47.67,73502.2,0.0,-0.98222,1e-05,3.08845]
[1780010749847,47.67,73504.32,0.0,-0.98219,1e-05,3.09247]
[1780010753855,47.67,73504.58,0.0,-0.98219,1e-05,3.09283]
[1780010753968,47.67,73504.58,0.0,-0.98219,1e-05,3.09283]
[1780010754069,47.67,73504.79,0.0,-0.98218,1e-05,3.0932]
[1780010754667,47.67,73504.79,0.0,-0.98218,1e-05,3.0932]
[1780010754720,47.67,73504.79,0.0,-0.98218,1e-05,3.0932]
[1780010759917,47.67,73506.12,0.0,-0.98217,1e-05,3.09551]
[1780010764952,47.67,73505.8,0.0,-0.98218,1e-05,3.09461]
[1780010767168,47.67,73505.96,0.0,-0.98217,1e-05,3.09483]
[1780010767216,47.67,73505.96,0.0,-0.98217,1e-05,3.09483]
[1780010767492,47.67,73505.96,0.0,-0.98217,1e-05,3.09483]
[1780010767722,47.67,73505.96,0.0,-0.98217,1e-05,3.09483]
[1780010767973,47.67,73505.89,0.0,-0.98218,1e-05,3.09464]
[1780010775022,47.67,73505.99,0.0,-0.98218,1e-05,3.09448]
[1780010776694,47.67,73505.94,0.0,-0.98218,1e-05,3.09433]
[1780010776718,47.67,73505.94,0.0,-0.98218,1e-05,3.09433]
[1780010776795,47.67,73505.94,0.0,-0.98218,1e-05,3.09428]
[1780010777973,47.67,73505.94,0.0,-0.98218,1e-05,3.09428]
[1780010778218,47.66,73505.9,0.0,-0.98218,1e-05,3.09415]
[1780010787129,47.66,73505.57,0.0,-0.98219,1e-05,3.09312]
[1780010787228,47.66,73504.54,0.0,-0.9822,1e-05,3.09104]
[1780010788113,47.66,73500.45,0.0,-0.98225,1e-05,3.08293]
[1780010788835,47.66,73500.45,0.0,-0.98225,1e-05,3.08293]
[1780010788968,47.66,73500.45,0.0,-0.98225,1e-05,3.08293]
[1780010789120,47.66,73498.54,0.0,-0.98228,1e-05,3.07913]
[1780010796169,47.66,73499.54,0.0,-0.98228,1e-05,3.07921]
[1780010796233,47.66,73499.54,0.0,-0.98228,1e-05,3.07921]
[1780010796469,47.66,73499.54,0.0,-0.98228,1e-05,3.07921]
[1780010806239,47.66,73500.25,0.0,-0.98227,1e-05,3.08039]
[1780010809727,47.66,73500.33,0.0,-0.98227,1e-05,3.0805]
[1780010809829,47.66,73501.05,0.0,-0.98226,1e-05,3.0819]
[1780010810256,47.66,73501.05,0.0,-0.98226,1e-05,3.0819]
[1780010810469,47.66,73501.05,0.0,-0.98226,1e-05,3.0819]
[1780010816018,47.66,73504.27,0.0,-0.98222,1e-05,3.08813]
[1780010816120,47.66,73504.34,0.0,-0.98222,1e-05,3.0882]
[1780010816218,47.66,73504.34,0.0,-0.98222,1e-05,3.0882]
[1780010821474,47.66,73503.36,0.0,-0.98223,1e-05,3.08616]
[1780010821719,47.66,73503.36,0.0,-0.98223,1e-05,3.08616]
[1780010827386,47.66,73506.1,0.0,-0.9822,1e-05,3.09134]
[1780010832422,47.66,73506.31,0.0,-0.98219,1e-05,3.09157]
[1780010833945,47.66,73506.31,0.0,-0.98219,1e-05,3.09157]
[1780010833968,47.66,73506.31,0.0,-0.98219,1e-05,3.09157]
[1780010838149,47.66,73507.76,0.0,-0.98218,1e-05,3.09428]
[1780010838218,47.66,73507.76,0.0,-0.98218,1e-05,3.09428]
[1780010838464,47.66,73508.92,0.0,-0.98216,1e-05,3.09649]
[1780010844506,47.66,73510.33,0.0,-0.98215,1e-05,3.09901]
[1780010846187,47.66,73510.33,0.0,-0.98215,1e-05,3.09901]
[1780010846217,47.66,73510.33,0.0,-0.98215,1e-05,3.09901]
[1780010851829,47.66,73512.28,0.0,-0.98212,1e-05,3.10255]
[1780010851969,47.66,73512.28,0.0,-0.98212,1e-05,3.10255]
[1780010853396,47.66,73510.5,0.0,-0.98216,1e-05,3.09709]
[1780010853469,47.66,73510.5,0.0,-0.98216,1e-05,3.09709]
[1780010853569,47.66,73510.85,0.0,-0.98215,1e-05,3.09773]
[1780010858198,47.66,73512.75,0.0,-0.98213,1e-05,3.10134]
[1780010858217,47.66,73512.75,0.0,-0.98213,1e-05,3.10134]
[1780010860618,47.65,73519.93,0.0,-0.98204,1e-05,3.11534]
[1780010862632,47.65,73521.02,0.0,-0.98202,1e-05,3.11734]
[1780010863646,47.65,73521.02,0.0,-0.98202,1e-05,3.11734]
[1780010863724,47.65,73521.02,0.0,-0.98202,1e-05,3.11734]
[1780010863737,47.65,73520.59,0.0,-0.98203,1e-05,3.1164]
[1780010864646,47.65,73529.95,0.0,-0.98191,1e-05,3.13497]
[1780010865653,47.65,73535.16,0.0,-0.98184,1e-05,3.14527]
[1780010867667,47.65,73534.98,0.0,-0.98184,1e-05,3.14463]
[1780010868674,47.65,73538.88,0.0,-0.98179,1e-05,3.15231]
[1780010869534,47.65,73538.88,0.0,-0.98179,1e-05,3.15231]
[1780010869741,47.65,73538.88,0.0,-0.98179,1e-05,3.15231]
[1780010875723,47.65,73539.59,0.0,-0.98179,1e-05,3.1527]
[1780010876988,47.65,73539.59,0.0,-0.98179,1e-05,3.1527]
[1780010877238,47.65,73539.59,0.0,-0.98179,1e-05,3.1527]
[1780010882773,47.64,73538.99,0.0,-0.9818,1e-05,3.15049]
[1780010883423,47.64,73538.99,0.0,-0.9818,1e-05,3.15049]
[1780010883467,47.64,73538.99,0.0,-0.9818,1e-05,3.15049]
[1780010883963,47.64,73539.35,0.0,-0.9818,1e-05,3.15107]
[1780010889822,47.64,73538.82,0.0,-0.98181,1e-05,3.14911]
[1780010898886,47.64,73542.79,0.0,-0.98177,1e-05,3.15569]
[1780010900226,47.64,73542.79,0.0,-0.98177,1e-05,3.15569]
[1780010904765,47.63,73545.46,0.0,-0.98174,1e-05,3.16018]
[1780010904966,47.63,73545.46,0.0,-0.98174,1e-05,3.16018]
[1780010905065,47.63,73545.46,0.0,-0.98174,1e-05,3.16]
[1780010911982,47.63,73546.3,0.0,-0.98175,1e-05,3.1587]
[1780010915009,47.63,73557.28,0.0,-0.9816,1e-05,3.18031]
[1780010916013,47.63,73565.3,0.0,-0.9815,1e-05,3.19634]
[1780010917018,47.63,73565.96,0.0,-0.98149,1e-05,3.19745]
[1780010918728,47.62,73566.14,0.0,-0.98149,1e-05,3.19758]
[1780010920224,47.62,73566.11,0.0,-0.98149,1e-05,3.19728]
[1780010926955,47.62,73567.82,0.0,-0.98148,1e-05,3.1991]
[1780010926969,47.62,73567.82,0.0,-0.98148,1e-05,3.1991]
[1780010927057,47.62,73567.82,0.0,-0.98148,1e-05,3.19886]
[1780010929109,47.62,73572.61,0.0,-0.98142,1e-05,3.20812]
[1780010934225,47.61,73574.31,0.0,-0.9814,1e-05,3.21056]
[1780010941193,47.61,73580.81,0.0,-0.98133,1e-05,3.22164]
[1780010945221,47.6,73586.55,0.0,-0.98126,1e-05,3.23223]
[1780010946228,47.6,73591.85,0.0,-0.98119,1e-05,3.24279]
[1780010948242,47.6,73592.06,0.0,-0.98119,1e-05,3.24258]
[1780010951273,47.6,73599.6,0.0,-0.98109,1e-05,3.25711]
[1780010951571,47.6,73599.6,0.0,-0.98109,1e-05,3.25711]
[1780010954333,47.59,73598.85,0.0,-0.98111,1e-05,3.25488]
[1780010960336,47.59,73594.38,0.0,-0.98119,1e-05,3.24337]
[1780010962350,47.58,73590.44,0.0,-0.98124,1e-05,3.23467]
[1780010967385,47.58,73585.9,0.0,-0.98132,1e-05,3.22388]
[1780010969399,47.58,73582.97,0.0,-0.98136,1e-05,3.21734]
[1780010971391,47.58,73582.97,0.0,-0.98136,1e-05,3.21734]
[1780010971470,47.58,73582.97,0.0,-0.98136,1e-05,3.21734]
[1780010975627,47.57,73583.55,0.0,-0.98137,1e-05,3.21536]
[1780010975719,47.57,73583.55,0.0,-0.98137,1e-05,3.21536]
[1780010975820,47.57,73583.55,0.0,-0.98137,1e-05,3.21483]
[1780010980507,47.57,73581.1,0.0,-0.98141,1e-05,3.20905]
[1780010980723,47.57,73581.1,0.0,-0.98141,1e-05,3.20905]
[1780010986521,47.56,73581.19,0.0,-0.98142,1e-05,3.20743]
[1780010991556,47.56,73580.74,0.0,-0.98144,1e-05,3.20524]
[1780010996712,47.55,73581.46,0.0,-0.98143,1e-05,3.20594]
[1780010996720,47.55,73581.46,0.0,-0.98143,1e-05,3.20594]
[1780010997374,47.55,73581.46,0.0,-0.98143,1e-05,3.20594]
[1780010997469,47.55,73581.98,0.0,-0.98143,1e-05,3.20624]
[1780010997599,47.55,73581.75,0.0,-0.98144,1e-05,3.20577]
[1780010999613,47.55,73587.51,0.0,-0.98136,1e-05,3.217]
[1780011002636,47.55,73574.42,0.0,-0.98154,1e-05,3.18955]
[1780011004653,47.55,73575.16,0.0,-0.98154,1e-05,3.19055]
[1780011005660,47.55,73581.12,0.0,-0.98146,1e-05,3.20243]
[1780011007675,47.54,73578.28,0.0,-0.9815,1e-05,3.19618]
[1780011009238,47.54,73578.28,0.0,-0.9815,1e-05,3.19618]
[1780011009469,47.54,73577.8,0.0,-0.98151,1e-05,3.19472]
[1780011014724,47.54,73579.14,0.0,-0.9815,1e-05,3.19624]
[1780011016046,47.54,73579.14,0.0,-0.9815,1e-05,3.19624]
[1780011016219,47.54,73579.14,0.0,-0.9815,1e-05,3.19624]
[1780011016368,47.54,73579.14,0.0,-0.9815,1e-05,3.19624]
[1780011016469,47.54,73578.64,0.0,-0.98151,1e-05,3.19474]
[1780011016739,47.54,73578.11,0.0,-0.98152,1e-05,3.19366]
[1780011021787,47.53,73578.46,0.0,-0.98153,1e-05,3.19183]
[1780011023359,47.53,73578.46,0.0,-0.98153,1e-05,3.19183]
[1780011023468,47.53,73578.55,0.0,-0.98153,1e-05,3.19178]
[1780011028836,47.52,73577.61,0.0,-0.98155,1e-05,3.18847]
[1780011033080,47.52,73576.21,0.0,-0.98159,1e-05,3.18315]
[1780011033220,47.52,73576.21,0.0,-0.98159,1e-05,3.18315]
[1780011033595,47.52,73576.21,0.0,-0.98159,1e-05,3.18293]
[1780011033721,47.52,73576.21,0.0,-0.98159,1e-05,3.18293]
[1780011033870,47.52,73575.97,0.0,-0.98159,1e-05,3.18222]
[1780011038906,47.51,73578.9,0.0,-0.98156,1e-05,3.18706]
[1780011039914,47.51,73582.27,0.0,-0.98152,1e-05,3.19368]
[1780011043240,47.51,73583.54,0.0,-0.9815,1e-05,3.19578]
[1780011043469,47.51,73583.13,0.0,-0.98151,1e-05,3.1947]
[1780011048977,47.51,73581.91,0.0,-0.98154,1e-05,3.1908]
[1780011053074,47.5,73580.9,0.0,-0.98155,1e-05,3.18806]
[1780011053225,47.5,73580.9,0.0,-0.98155,1e-05,3.18806]
[1780011053828,47.5,73581.4,0.0,-0.98155,1e-05,3.18885]
[1780011053968,47.5,73581.4,0.0,-0.98155,1e-05,3.18885]
[1780011054069,47.5,73581.4,0.0,-0.98155,1e-05,3.18862]
[1780011063075,47.5,73581.63,0.0,-0.98156,1e-05,3.18706]
[1780011069117,47.49,73581.81,0.0,-0.98157,1e-05,3.1861]
[1780011073387,47.49,73582.77,0.0,-0.98156,1e-05,3.18738]
[1780011073470,47.49,73582.87,0.0,-0.98156,1e-05,3.18736]
[1780011079194,47.48,73582.53,0.0,-0.98157,1e-05,3.18535]
[1780011080326,47.48,73582.53,0.0,-0.98157,1e-05,3.18535]
[1780011080468,47.48,73582.53,0.0,-0.98157,1e-05,3.18535]
[1780011083629,47.48,73584.89,0.0,-0.98155,1e-05,3.18925]
[1780011083676,47.48,73584.89,0.0,-0.98155,1e-05,3.18925]
[1780011083732,47.48,73584.89,0.0,-0.98155,1e-05,3.18925]
[1780011084229,47.48,73584.98,0.0,-0.98155,1e-05,3.1892]
[1780011088331,47.48,73582.72,0.0,-0.98158,1e-05,3.18395]
[1780011088471,47.48,73582.72,0.0,-0.98158,1e-05,3.18395]
[1780011089310,47.48,73583.02,0.0,-0.98158,1e-05,3.18434]
[1780011089468,47.48,73583.02,0.0,-0.98158,1e-05,3.18434]
[1780011089412,47.48,73583.02,0.0,-0.98158,1e-05,3.18413]
[1780011095305,47.47,73582.19,0.0,-0.98161,1e-05,3.17939]
[1780011097026,47.47,73581.77,0.0,-0.98162,1e-05,3.17834]
[1780011097220,47.47,73581.77,0.0,-0.98162,1e-05,3.17834]
[1780011102355,47.47,73582.0,0.0,-0.98162,1e-05,3.17761]
[1780011108398,47.46,73581.55,0.0,-0.98164,1e-05,3.17551]
[1780011109934,47.46,73581.55,0.0,-0.98164,1e-05,3.17551]
[1780011109970,47.46,73581.55,0.0,-0.98164,1e-05,3.17551]
[1780011110747,47.46,73581.8,0.0,-0.98164,1e-05,3.17563]
[1780011110967,47.46,73581.8,0.0,-0.98164,1e-05,3.17563]
[1780011111419,47.46,73581.82,0.0,-0.98164,1e-05,3.17548]
[1780011116454,47.46,73582.0,0.0,-0.98164,1e-05,3.17488]
[1780011121489,47.46,73582.62,0.0,-0.98164,1e-05,3.17517]
[1780011121522,47.46,73582.62,0.0,-0.98164,1e-05,3.17517]
[1780011121723,47.46,73582.62,0.0,-0.98164,1e-05,3.17517]
[1780011127531,47.45,73582.61,0.0,-0.98165,1e-05,3.17401]
[1780011130841,47.45,73581.43,0.0,-0.98167,1e-05,3.17124]
[1780011131639,47.45,73581.69,0.0,-0.98166,1e-05,3.17139]
[1780011132271,47.45,73581.69,0.0,-0.98166,1e-05,3.17139]
[1780011132276,47.45,73581.6,0.0,-0.98167,1e-05,3.17102]
[1780011137602,47.45,73581.91,0.0,-0.98167,1e-05,3.17073]
[1780011140447,47.44,73581.9,0.0,-0.98167,1e-05,3.17052]
[1780011140467,47.44,73581.9,0.0,-0.98167,1e-05,3.17052]
[1780011140936,47.44,73581.38,0.0,-0.98168,1e-05,3.1691]
[1780011140970,47.44,73581.38,0.0,-0.98168,1e-05,3.1691]
[1780011141038,47.44,73581.65,0.0,-0.98168,1e-05,3.16946]
[1780011146666,47.44,73582.0,0.0,-0.98168,1e-05,3.16926]
[1780011151654,47.44,73581.81,0.0,-0.98169,1e-05,3.16814]
[1780011151720,47.44,73581.81,0.0,-0.98169,1e-05,3.16814]
[1780011157744,47.43,73581.64,0.0,-0.98171,1e-05,3.16477]
[1780011160923,47.43,73582.23,0.0,-0.9817,1e-05,3.16561]
[1780011160970,47.43,73582.23,0.0,-0.9817,1e-05,3.16561]
[1780011161830,47.43,73581.91,0.0,-0.98171,1e-05,3.16462]
[1780011161969,47.43,73581.91,0.0,-0.98171,1e-05,3.16462]
[1780011162071,47.43,73583.15,0.0,-0.98169,1e-05,3.16695]
[1780011165800,47.43,73588.64,0.0,-0.98162,1e-05,3.17752]
[1780011166807,47.43,73595.7,0.0,-0.98153,1e-05,3.19168]
[1780011168821,47.43,73598.14,0.0,-0.9815,1e-05,3.19623]
[1780011169581,47.43,73598.14,0.0,-0.9815,1e-05,3.19623]
[1780011169722,47.43,73598.14,0.0,-0.9815,1e-05,3.19623]
[1780011171842,47.42,73606.05,0.0,-0.9814,1e-05,3.21169]
[1780011172849,47.42,73609.39,0.0,-0.98135,1e-05,3.21828]
[1780011174863,47.42,73609.71,0.0,-0.98135,1e-05,3.21842]
[1780011179991,47.42,73609.61,0.0,-0.98136,1e-05,3.2169]
[1780011180221,47.42,73609.61,0.0,-0.98136,1e-05,3.2169]
[1780011181013,47.42,73609.78,0.0,-0.98136,1e-05,3.21699]
[1780011181218,47.42,73609.78,0.0,-0.98136,1e-05,3.21699]
[1780011181280,47.42,73609.78,0.0,-0.98136,1e-05,3.21673]
[1780011187954,47.41,73610.92,0.0,-0.98137,1e-05,3.21615]
[1780011189997,47.4,73611.2,0.0,-0.98137,1e-05,3.21534]
[1780011190221,47.4,73611.2,0.0,-0.98137,1e-05,3.21534]
[1780011196013,47.37,73608.16,0.0,-0.98148,1e-05,3.19952]
[1780011197310,47.37,73608.16,0.0,-0.98148,1e-05,3.19952]
[1780011197470,47.37,73608.16,0.0,-0.98148,1e-05,3.19952]
[1780011198238,47.37,73607.77,0.0,-0.98149,1e-05,3.19738]
[1780011198469,47.37,73607.77,0.0,-0.98149,1e-05,3.19738]
[1780011198571,47.36,73607.65,0.0,-0.9815,1e-05,3.19579]
[1780011200041,47.35,73599.83,0.0,-0.98163,1e-05,3.17721]
[1780011201048,47.35,73593.8,0.0,-0.98172,1e-05,3.16368]
[1780011204223,47.34,73593.46,0.0,-0.98174,1e-05,3.16044]
[1780011204471,47.34,73593.46,0.0,-0.98174,1e-05,3.16044]
[1780011209104,47.32,73597.51,0.0,-0.98171,1e-05,3.1644]
[1780011209809,47.32,73597.51,0.0,-0.98171,1e-05,3.1644]
[1780011209974,47.32,73597.51,0.0,-0.98171,1e-05,3.1644]
[1780011210298,47.32,73597.51,0.0,-0.98171,1e-05,3.1644]
[1780011210470,47.32,73597.51,0.0,-0.98171,1e-05,3.1644]
[1780011210477,47.32,73598.16,0.0,-0.98171,1e-05,3.16556]
[1780011212125,47.32,73603.25,0.0,-0.98165,1e-05,3.17377]
[1780011216038,47.32,73604.61,0.0,-0.98164,1e-05,3.17602]
[1780011216220,47.32,73604.61,0.0,-0.98164,1e-05,3.17602]
[1780011218167,47.32,73616.94,0.0,-0.98147,1e-05,3.20061]
[1780011219174,47.32,73619.85,0.0,-0.98143,1e-05,3.20634]
[1780011221446,47.32,73622.26,0.0,-0.9814,1e-05,3.21104]
[1780011221468,47.32,73622.26,0.0,-0.9814,1e-05,3.21104]
[1780011222967,47.31,73623.29,0.0,-0.98141,1e-05,3.21056]
[1780011223218,47.31,73623.29,0.0,-0.98141,1e-05,3.21056]
[1780011223320,47.3,73623.43,0.0,-0.98142,1e-05,3.20851]
[1780011229244,47.3,73625.46,0.0,-0.9814,1e-05,3.21127]
[1780011233100,47.29,73625.55,0.0,-0.98141,1e-05,3.21075]
[1780011233219,47.29,73625.55,0.0,-0.98141,1e-05,3.21075]
[1780011235286,47.29,73616.44,0.0,-0.98153,1e-05,3.19144]
[1780011236294,47.29,73603.62,0.0,-0.98171,1e-05,3.16518]
[1780011237300,47.29,73606.54,0.0,-0.98167,1e-05,3.17094]
[1780011238307,47.29,73610.97,0.0,-0.98161,1e-05,3.17978]
[1780011240396,47.29,73611.35,0.0,-0.98161,1e-05,3.18038]
[1780011240469,47.29,73611.35,0.0,-0.98161,1e-05,3.18038]
[1780011241567,47.29,73611.07,0.0,-0.98161,1e-05,3.17963]
[1780011241726,47.29,73608.99,0.0,-0.98164,1e-05,3.17522]
[1780011242336,47.29,73608.46,0.0,-0.98165,1e-05,3.17398]
[1780011247372,47.29,73608.43,0.0,-0.98166,1e-05,3.17308]
[1780011249707,47.28,73607.28,0.0,-0.98167,1e-05,3.17043]
[1780011249719,47.28,73607.28,0.0,-0.98167,1e-05,3.17043]
[1780011254093,47.28,73603.84,0.0,-0.98172,1e-05,3.16284]
[1780011254221,47.28,73603.84,0.0,-0.98172,1e-05,3.16284]
[1780011254537,47.28,73603.84,0.0,-0.98172,1e-05,3.16284]
[1780011254639,47.28,73602.31,0.0,-0.98175,1e-05,3.1596]
[1780011254721,47.28,73602.31,0.0,-0.98175,1e-05,3.1596]
[1780011260463,47.28,73598.81,0.0,-0.9818,1e-05,3.15176]
[1780011265498,47.28,73596.47,0.0,-0.98183,1e-05,3.14642]
[1780011267512,47.28,73591.7,0.0,-0.9819,1e-05,3.13659]
[1780011270118,47.28,73590.59,0.0,-0.98192,1e-05,3.13416]
[1780011270217,47.28,73590.59,0.0,-0.98192,1e-05,3.13416]
[1780011271605,47.28,73590.55,0.0,-0.98192,1e-05,3.13399]
[1780011271719,47.28,73590.61,0.0,-0.98193,1e-05,3.13223]
[1780011272547,47.28,73590.65,0.0,-0.98193,1e-05,3.13222]
[1780011276577,47.27,73586.43,0.0,-0.98198,1e-05,3.12339]
[1780011279568,47.27,73586.84,0.0,-0.98198,1e-05,3.12406]
[1780011279718,47.27,73587.1,0.0,-0.98198,1e-05,3.1245]
[1780011283626,47.27,73583.56,0.0,-0.98203,1e-05,3.11708]
[1780011284063,47.27,73583.56,0.0,-0.98203,1e-05,3.11708]
[1780011284219,47.27,73583.56,0.0,-0.98203,1e-05,3.11708]
[1780011284331,47.27,73583.56,0.0,-0.98203,1e-05,3.11708]
[1780011284469,47.27,73583.56,0.0,-0.98203,1e-05,3.11708]
[1780011284633,47.27,73583.58,0.0,-0.98203,1e-05,3.11705]
[1780011289668,47.27,73583.3,0.0,-0.98203,1e-05,3.11613]
[1780011294703,47.27,73578.5,0.0,-0.9821,1e-05,3.10619]
[1780011297019,47.27,73578.42,0.0,-0.9821,1e-05,3.10597]
[1780011297246,47.27,73578.42,0.0,-0.9821,1e-05,3.10597]
[1780011300669,47.27,73575.63,0.0,-0.98214,1e-05,3.10025]
[1780011300718,47.27,73574.09,0.0,-0.98216,1e-05,3.09713]
[1780011301051,47.27,73574.09,0.0,-0.98216,1e-05,3.09713]
[1780011301218,47.27,73574.09,0.0,-0.98216,1e-05,3.09713]
[1780011301263,47.27,73575.89,0.0,-0.98214,1e-05,3.10064]
[1780011308800,47.27,73578.02,0.0,-0.98211,1e-05,3.10451]
[1780011313836,47.27,73578.45,0.0,-0.98211,1e-05,3.10507]
[1780011320927,47.27,73578.42,0.0,-0.98211,1e-05,3.10477]
[1780011320968,47.27,73578.42,0.0,-0.98211,1e-05,3.10477]
[1780011327935,47.26,73575.48,0.0,-0.98215,1e-05,3.0983]
[1780011329996,47.26,73575.55,0.0,-0.98215,1e-05,3.09839]
[1780011330220,47.26,73575.55,0.0,-0.98215,1e-05,3.09839]
[1780011331283,47.26,73574.79,0.0,-0.98216,1e-05,3.09676]
[1780011331469,47.26,73574.79,0.0,-0.98216,1e-05,3.09676]
[1780011331503,47.26,73573.93,0.0,-0.98218,1e-05,3.09322]
[1780011336998,47.26,73574.36,0.0,-0.98218,1e-05,3.09383]
[1780011343533,47.26,73574.63,0.0,-0.98218,1e-05,3.09417]
[1780011343726,47.26,73574.63,0.0,-0.98218,1e-05,3.09417]
[1780011349082,47.26,73574.02,0.0,-0.98219,1e-05,3.09255]
[1780011354117,47.26,73573.59,0.0,-0.9822,1e-05,3.09139]
[1780011359152,47.26,73574.03,0.0,-0.98219,1e-05,3.092]
[1780011361744,47.26,73574.11,0.0,-0.98219,1e-05,3.09211]
[1780011361970,47.26,73573.95,0.0,-0.98219,1e-05,3.09174]
[1780011362959,47.26,73573.22,0.0,-0.9822,1e-05,3.09028]
[1780011362969,47.26,73573.22,0.0,-0.9822,1e-05,3.09028]
[1780011363180,47.26,73574.36,0.0,-0.98219,1e-05,3.09245]
[1780011368577,47.26,73573.55,0.0,-0.9822,1e-05,3.09063]
[1780011368722,47.26,73573.55,0.0,-0.9822,1e-05,3.09063]
[1780011374257,47.25,73574.31,0.0,-0.98219,1e-05,3.09177]
[1780011379292,47.25,73574.5,0.0,-0.98219,1e-05,3.09188]
[1780011384692,47.25,73574.3,0.0,-0.98219,1e-05,3.09143]
[1780011384717,47.25,73574.3,0.0,-0.98219,1e-05,3.09143]
[1780011385717,47.25,73572.09,0.0,-0.98223,1e-05,3.08682]
[1780011385971,47.25,73570.32,0.0,-0.98225,1e-05,3.08325]
[1780011386341,47.25,73570.16,0.0,-0.98225,1e-05,3.08289]
[1780011391376,47.25,73573.05,0.0,-0.98222,1e-05,3.0867]
[1780011392666,47.25,73573.05,0.0,-0.98222,1e-05,3.0867]
[1780011392717,47.25,73573.05,0.0,-0.98222,1e-05,3.0867]
[1780011398425,47.25,73572.83,0.0,-0.98223,1e-05,3.08606]
[1780011403460,47.25,73571.56,0.0,-0.98225,1e-05,3.08339]
[1780011408495,47.25,73572.28,0.0,-0.98224,1e-05,3.08469]
[1780011413531,47.25,73571.63,0.0,-0.98225,1e-05,3.08325]
[1780011421079,47.25,73572.25,0.0,-0.98224,1e-05,3.08436]
[1780011421218,47.25,73572.25,0.0,-0.98224,1e-05,3.08436]
[1780011423024,47.25,73570.13,0.0,-0.98227,1e-05,3.07999]
[1780011423218,47.25,73570.13,0.0,-0.98227,1e-05,3.07999]
[1780011423600,47.25,73569.99,0.0,-0.98227,1e-05,3.07968]
[1780011430650,47.25,73570.46,0.0,-0.98227,1e-05,3.08042]
[1780011435685,47.25,73572.02,0.0,-0.98225,1e-05,3.08336]
[1780011439969,47.25,73571.54,0.0,-0.98225,1e-05,3.08227]
[1780011445755,47.25,73571.14,0.0,-0.98226,1e-05,3.08128]
[1780011450791,47.25,73557.74,0.0,-0.98244,1e-05,3.0546]
[1780011451798,47.25,73554.63,0.0,-0.98249,1e-05,3.04669]
[1780011454100,47.25,73554.22,0.0,-0.98249,1e-05,3.04593]
[1780011454217,47.25,73554.22,0.0,-0.98249,1e-05,3.04593]
[1780011454814,47.25,73554.22,0.0,-0.98249,1e-05,3.04593]
[1780011454819,47.25,73554.12,0.0,-0.98249,1e-05,3.04576]
[1780011454967,47.25,73554.12,0.0,-0.98249,1e-05,3.04576]
[1780011462875,47.25,73554.48,0.0,-0.98249,1e-05,3.04671]
[1780011469924,47.25,73553.1,0.0,-0.9825,1e-05,3.04419]
[1780011471050,47.25,73553.1,0.0,-0.9825,1e-05,3.04419]
[1780011471219,47.25,73553.1,0.0,-0.9825,1e-05,3.04419]
[1780011471635,47.25,73553.1,0.0,-0.9825,1e-05,3.04419]
[1780011471718,47.25,73553.1,0.0,-0.9825,1e-05,3.04419]
[1780011471736,47.25,73552.9,0.0,-0.98251,1e-05,3.04386]
[1780011476973,47.25,73546.48,0.0,-0.98259,1e-05,3.03141]
[1780011477980,47.25,73542.2,0.0,-0.98264,1e-05,3.02307]
[1780011480473,47.25,73541.42,0.0,-0.98265,1e-05,3.02161]
[1780011480720,47.25,73541.42,0.0,-0.98265,1e-05,3.02161]
[1780011480803,47.25,73541.42,0.0,-0.98265,1e-05,3.02161]
[1780011480723,47.25,73541.6,0.0,-0.98265,1e-05,3.0221]
[1780011480968,47.25,73541.6,0.0,-0.98265,1e-05,3.0221]
[1780011486036,47.25,73540.42,0.0,-0.98266,1e-05,3.02014]
[1780011491413,47.25,73537.73,0.0,-0.98269,1e-05,3.01518]
[1780011491467,47.25,73537.73,0.0,-0.98269,1e-05,3.01518]
[1780011491514,47.25,73537.74,0.0,-0.98269,1e-05,3.01535]
[1780011492240,47.25,73537.74,0.0,-0.98269,1e-05,3.01535]
[1780011492467,47.25,73537.74,0.0,-0.98269,1e-05,3.01535]
[1780011500137,47.25,73536.76,0.0,-0.9827,1e-05,3.01406]
[1780011502625,47.25,73536.56,0.0,-0.9827,1e-05,3.01375]
[1780011502719,47.25,73536.56,0.0,-0.9827,1e-05,3.01375]
[1780011502726,47.26,73535.62,0.0,-0.98271,1e-05,3.01208]
[1780011503088,47.26,73535.62,0.0,-0.98271,1e-05,3.01208]
[1780011503217,47.26,73535.62,0.0,-0.98271,1e-05,3.01208]
[1780011508754,47.26,73536.05,0.0,-0.98271,1e-05,3.01325]
[1780011508856,47.26,73536.43,0.0,-0.9827,1e-05,3.01416]
[1780011508968,47.26,73536.43,0.0,-0.9827,1e-05,3.01416]
[1780011509525,47.26,73536.43,0.0,-0.9827,1e-05,3.01416]
[1780011509718,47.26,73536.43,0.0,-0.9827,1e-05,3.01416]
[1780011515242,47.26,73536.25,0.0,-0.98271,1e-05,3.01257]
[1780011520277,47.26,73538.09,0.0,-0.98268,1e-05,3.01658]
[1780011522751,47.26,73540.35,0.0,-0.98265,1e-05,3.02117]
[1780011522853,47.26,73541.34,0.0,-0.98264,1e-05,3.02319]
[1780011522968,47.26,73541.34,0.0,-0.98264,1e-05,3.02319]
[1780011523242,47.26,73541.34,0.0,-0.98264,1e-05,3.02319]
[1780011523467,47.26,73541.34,0.0,-0.98264,1e-05,3.02319]
[1780011530353,47.26,73541.26,0.0,-0.98264,1e-05,3.0236]
[1780011534632,47.26,73543.41,0.0,-0.98261,1e-05,3.02803]
[1780011534718,47.26,73543.41,0.0,-0.98261,1e-05,3.02803]
[1780011534733,47.26,73546.45,0.0,-0.98257,1e-05,3.03406]
[1780011535415,47.26,73546.45,0.0,-0.98257,1e-05,3.03406]
[1780011535468,47.26,73546.45,0.0,-0.98257,1e-05,3.03406]
[1780011542437,47.27,73548.3,0.0,-0.98254,1e-05,3.03811]
[1780011544118,47.27,73545.88,0.0,-0.98257,1e-05,3.03341]
[1780011544218,47.27,73545.88,0.0,-0.98257,1e-05,3.03341]
[1780011544557,47.27,73545.88,0.0,-0.98257,1e-05,3.03341]
[1780011544718,47.27,73545.88,0.0,-0.98257,1e-05,3.03341]
[1780011544819,47.27,73545.65,0.0,-0.98257,1e-05,3.03302]
[1780011546465,47.27,73525.87,0.0,-0.98283,1e-05,2.99451]
[1780011547472,47.27,73519.5,0.0,-0.98291,1e-05,2.98227]
[1780011548479,47.27,73518.98,0.0,-0.98291,1e-05,2.98142]
[1780011550493,47.27,73512.8,0.0,-0.98299,1e-05,2.96977]
[1780011553463,47.27,73512.26,0.0,-0.98299,1e-05,2.96908]
[1780011553719,47.27,73512.26,0.0,-0.98299,1e-05,2.96908]
[1780011553779,47.27,73512.26,0.0,-0.98299,1e-05,2.96925]
[1780011554202,47.27,73512.26,0.0,-0.98299,1e-05,2.96925]
[1780011554218,47.27,73512.26,0.0,-0.98299,1e-05,2.96925]
[1780011559556,47.27,73514.58,0.0,-0.98296,1e-05,2.97478]
[1780011561043,47.27,73514.45,0.0,-0.98296,1e-05,2.9747]
[1780011561219,47.27,73514.45,0.0,-0.98296,1e-05,2.9747]
[1780011561570,47.27,73513.68,0.0,-0.98297,1e-05,2.97337]
[1780011566605,47.28,73513.15,0.0,-0.98297,1e-05,2.97319]
[1780011569747,47.28,73512.74,0.0,-0.98297,1e-05,2.97274]
[1780011569968,47.28,73512.74,0.0,-0.98297,1e-05,2.97274]
[1780011575668,47.28,73513.18,0.0,-0.98297,1e-05,2.97308]
[1780011576091,47.28,73513.18,0.0,-0.98297,1e-05,2.97308]
[1780011576219,47.28,73513.18,0.0,-0.98297,1e-05,2.97308]
[1780011576675,47.28,73514.49,0.0,-0.98295,1e-05,2.97579]
[1780011577252,47.28,73514.49,0.0,-0.98295,1e-05,2.97579]
[1780011577468,47.28,73514.49,0.0,-0.98295,1e-05,2.97579]
[1780011582720,47.29,73512.89,0.0,-0.98296,1e-05,2.97372]
[1780011583111,47.29,73512.89,0.0,-0.98296,1e-05,2.97372]
[1780011583218,47.29,73512.89,0.0,-0.98296,1e-05,2.97372]
[1780011583727,47.29,73512.44,0.0,-0.98297,1e-05,2.97303]
[1780011584045,47.29,73512.44,0.0,-0.98297,1e-05,2.97303]
[1780011584219,47.29,73512.44,0.0,-0.98297,1e-05,2.97303]
[1780011588600,47.29,73510.25,0.0,-0.98299,1e-05,2.9695]
[1780011588724,47.29,73510.25,0.0,-0.98299,1e-05,2.9695]
[1780011588919,47.29,73510.25,0.0,-0.98299,1e-05,2.9695]
[1780011588968,47.29,73510.25,0.0,-0.98299,1e-05,2.9695]
[1780011589769,47.29,73508.85,0.0,-0.983,1e-05,2.96716]
[1780011594803,47.29,73509.43,0.0,-0.98299,1e-05,2.96922]
[1780011596482,47.3,73508.8,0.0,-0.983,1e-05,2.96819]
[1780011596721,47.3,73508.8,0.0,-0.983,1e-05,2.96819]
[1780011599839,47.3,73505.79,0.0,-0.98303,1e-05,2.96312]
[1780011602959,47.3,73504.19,0.0,-0.98305,1e-05,2.96044]
[1780011602967,47.3,73504.19,0.0,-0.98305,1e-05,2.96044]
[1780011602963,47.3,73501.99,0.0,-0.98307,1e-05,2.9564]
[1780011603867,47.3,73500.56,0.0,-0.98309,1e-05,2.95385]
[1780011604651,47.3,73500.56,0.0,-0.98309,1e-05,2.95385]
[1780011604720,47.3,73500.56,0.0,-0.98309,1e-05,2.95385]
[1780011608906,47.3,73495.71,0.0,-0.98315,1e-05,2.94557]
[1780011610936,47.3,73495.48,0.0,-0.98315,1e-05,2.94426]
[1780011610971,47.3,73495.48,0.0,-0.98315,1e-05,2.94426]
[1780011610970,47.3,73495.3,0.0,-0.98315,1e-05,2.94414]
[1780011611928,47.3,73494.09,0.0,-0.98317,1e-05,2.94204]
[1780011612935,47.3,73490.53,0.0,-0.98321,1e-05,2.93545]
[1780011614949,47.31,73487.26,0.0,-0.98325,1e-05,2.92968]
[1780011616962,47.31,73481.79,0.0,-0.98331,1e-05,2.91973]
[1780011617786,47.31,73481.79,0.0,-0.98331,1e-05,2.91973]
[1780011617970,47.31,73481.79,0.0,-0.98331,1e-05,2.91973]
[1780011617970,47.31,73481.65,0.0,-0.98331,1e-05,2.91973]
[1780011618977,47.31,73478.99,0.0,-0.98335,1e-05,2.91492]
[1780011620991,47.31,73474.59,0.0,-0.9834,1e-05,2.90709]
[1780011626030,47.32,73472.94,0.0,-0.98341,1e-05,2.90534]
[1780011627354,47.32,73472.94,0.0,-0.98341,1e-05,2.90534]
[1780011627469,47.32,73472.94,0.0,-0.98341,1e-05,2.90534]
[1780011633080,47.32,73472.56,0.0,-0.98342,1e-05,2.90379]
[1780011638117,47.32,73472.55,0.0,-0.98341,1e-05,2.90517]
[1780011640388,47.32,73472.56,0.0,-0.98341,1e-05,2.90547]
[1780011640468,47.32,73472.56,0.0,-0.98341,1e-05,2.90547]
[1780011640489,47.33,73472.56,0.0,-0.9834,1e-05,2.90603]
[1780011641394,47.33,73472.56,0.0,-0.9834,1e-05,2.90603]
[1780011641468,47.33,73472.56,0.0,-0.9834,1e-05,2.90603]
[1780011643152,47.33,73467.55,0.0,-0.98346,1e-05,2.89709]
[1780011644159,47.33,73464.01,0.0,-0.9835,1e-05,2.89069]
[1780011645903,47.33,73464.01,0.0,-0.9835,1e-05,2.89069]
[1780011645972,47.33,73464.01,0.0,-0.9835,1e-05,2.89069]
[1780011646005,47.33,73464.21,0.0,-0.98349,1e-05,2.89167]
[1780011646642,47.33,73464.21,0.0,-0.98349,1e-05,2.89167]
[1780011646718,47.33,73464.21,0.0,-0.98349,1e-05,2.89167]
[1780011652215,47.34,73463.46,0.0,-0.98349,1e-05,2.89206]
[1780011654228,47.34,73459.84,0.0,-0.98353,1e-05,2.88583]
[1780011656654,47.34,73459.79,0.0,-0.98353,1e-05,2.88604]
[1780011656726,47.34,73459.79,0.0,-0.98353,1e-05,2.88604]
[1780011656755,47.34,73459.86,0.0,-0.98353,1e-05,2.8868]
[1780011657573,47.34,73459.86,0.0,-0.98353,1e-05,2.8868]
[1780011657720,47.34,73459.86,0.0,-0.98353,1e-05,2.8868]
[1780011659265,47.35,73455.73,0.0,-0.98357,1e-05,2.87964]
[1780011661279,47.35,73452.63,0.0,-0.98361,1e-05,2.87443]
[1780011662133,47.35,73452.63,0.0,-0.98361,1e-05,2.87443]
[1780011662218,47.35,73452.63,0.0,-0.98361,1e-05,2.87443]
[1780011662286,47.35,73452.03,0.0,-0.98361,1e-05,2.87363]
[1780011663282,47.35,73452.03,0.0,-0.98361,1e-05,2.87363]
[1780011663469,47.35,73452.03,0.0,-0.98361,1e-05,2.87363]
[1780011666314,47.35,73447.95,0.0,-0.98365,1e-05,2.86729]
[1780011671349,47.36,73449.46,0.0,-0.98362,1e-05,2.87184]
[1780011676384,47.37,73450.34,0.0,-0.9836,1e-05,2.87518]
[1780011678570,47.37,73450.37,0.0,-0.9836,1e-05,2.87557]
[1780011678718,47.37,73450.37,0.0,-0.9836,1e-05,2.87557]
[1780011678819,47.37,73450.37,0.0,-0.98359,1e-05,2.87623]
[1780011680896,47.37,73450.41,0.0,-0.98359,1e-05,2.87631]
[1780011680977,47.37,73450.41,0.0,-0.98359,1e-05,2.87631]
[1780011681045,47.37,73455.36,0.0,-0.98353,1e-05,2.8863]
[1780011683828,47.37,73454.81,0.0,-0.98353,1e-05,2.88557]
[1780011683969,47.37,73454.81,0.0,-0.98353,1e-05,2.88557]
[1780011684052,47.38,73458.96,0.0,-0.98348,1e-05,2.89404]
[1780011684148,47.38,73458.96,0.0,-0.98348,1e-05,2.89404]
[1780011684219,47.38,73458.96,0.0,-0.98348,1e-05,2.89404]
[1780011684440,47.38,73461.7,0.0,-0.98344,1e-05,2.89922]
[1780011686454,47.38,73464.38,0.0,-0.98341,1e-05,2.90489]
[1780011691489,47.38,73464.28,0.0,-0.98341,1e-05,2.9047]
[1780011692258,47.38,73464.28,0.0,-0.98341,1e-05,2.9047]
[1780011692468,47.38,73464.28,0.0,-0.98341,1e-05,2.9047]
[1780011692496,47.38,73464.8,0.0,-0.9834,1e-05,2.90597]
[1780011693763,47.38,73464.8,0.0,-0.9834,1e-05,2.90597]
[1780011693969,47.38,73464.8,0.0,-0.9834,1e-05,2.90597]
[1780011695517,47.39,73471.98,0.0,-0.9833,1e-05,2.92046]
[1780011696524,47.39,73475.44,0.0,-0.98326,1e-05,2.92731]
[1780011698953,47.39,73475.17,0.0,-0.98326,1e-05,2.92704]
[1780011698967,47.39,73475.17,0.0,-0.98326,1e-05,2.92704]
[1780011699046,47.39,73475.3,0.0,-0.98326,1e-05,2.92753]
[1780011700245,47.39,73475.3,0.0,-0.98326,1e-05,2.92753]
[1780011700469,47.39,73475.3,0.0,-0.98326,1e-05,2.92753]
[1780011705587,47.4,73475.38,0.0,-0.98324,1e-05,2.9294]
[1780011711235,47.4,73475.35,0.0,-0.98324,1e-05,2.93032]
[1780011711469,47.4,73475.35,0.0,-0.98324,1e-05,2.93032]
[1780011718678,47.41,73475.58,0.0,-0.98322,1e-05,2.93292]
[1780011723713,47.41,73475.93,0.0,-0.98321,1e-05,2.93476]
[1780011725970,47.41,73476.38,0.0,-0.9832,1e-05,2.93586]
[1780011726027,47.41,73476.41,0.0,-0.9832,1e-05,2.93615]
[1780011726645,47.41,73476.41,0.0,-0.9832,1e-05,2.93615]
[1780011726720,47.41,73476.41,0.0,-0.9832,1e-05,2.93615]
[1780011734791,47.42,73476.82,0.0,-0.98318,1e-05,2.93901]
[1780011738579,47.42,73476.58,0.0,-0.98318,1e-05,2.93924]
[1780011738723,47.42,73476.58,0.0,-0.98318,1e-05,2.93924]
[1780011739238,47.42,73476.72,0.0,-0.98318,1e-05,2.93973]
[1780011739467,47.42,73476.72,0.0,-0.98318,1e-05,2.93973]
[1780011739826,47.42,73476.91,0.0,-0.98317,1e-05,2.94032]
[1780011745011,47.43,73478.63,0.0,-0.98315,1e-05,2.94427]
[1780011745220,47.43,73478.63,0.0,-0.98314,1e-05,2.94469]
[1780011750903,47.43,73478.78,0.0,-0.98313,1e-05,2.94622]
[1780011756945,47.44,73479.7,0.0,-0.98312,1e-05,2.94748]
[1780011762987,47.44,73479.62,0.0,-0.98312,1e-05,2.94852]
[1780011763243,47.44,73479.62,0.0,-0.98312,1e-05,2.94852]
[1780011763469,47.44,73479.62,0.0,-0.98312,1e-05,2.94852]
[1780011764321,47.44,73479.36,0.0,-0.98312,1e-05,2.94822]
[1780011764467,47.44,73479.36,0.0,-0.98312,1e-05,2.94822]
[1780011765008,47.44,73479.43,0.0,-0.98311,1e-05,2.94855]
[1780011771044,47.45,73477.99,0.0,-0.98312,1e-05,2.94698]
[1780011776078,47.45,73477.65,0.0,-0.98312,1e-05,2.94732]
[1780011779389,47.45,73478.44,0.0,-0.98311,1e-05,2.94941]
[1780011779469,47.45,73478.44,0.0,-0.98311,1e-05,2.94941]
[1780011783501,47.45,73478.71,0.0,-0.9831,1e-05,2.9507]
[1780011783721,47.45,73478.71,0.0,-0.9831,1e-05,2.9507]
[1780011783870,47.45,73478.71,0.0,-0.9831,1e-05,2.9507]
[1780011783971,47.45,73478.71,0.0,-0.9831,1e-05,2.9507]
[1780011784135,47.45,73479.46,0.0,-0.98309,1e-05,2.95233]
[1780011790178,47.46,73479.69,0.0,-0.98308,1e-05,2.9539]
[1780011792959,47.46,73479.8,0.0,-0.98308,1e-05,2.95449]
[1780011792969,47.46,73479.8,0.0,-0.98308,1e-05,2.95449]
[1780011800248,47.47,73478.97,0.0,-0.98308,1e-05,2.95441]
[1780011804276,47.47,73486.82,0.0,-0.98297,1e-05,2.97025]
[1780011805933,47.47,73486.82,0.0,-0.98297,1e-05,2.97025]
[1780011805972,47.47,73486.82,0.0,-0.98297,1e-05,2.97025]
[1780011806026,47.47,73489.02,0.0,-0.98294,1e-05,2.97481]
[1780011807995,47.47,73489.83,0.0,-0.98293,1e-05,2.97637]
[1780011808217,47.47,73489.83,0.0,-0.98293,1e-05,2.97637]
[1780011808097,47.47,73492.05,0.0,-0.9829,1e-05,2.98095]
[1780011809311,47.47,73499.35,0.0,-0.98281,1e-05,2.99521]
[1780011811639,47.47,73501.22,0.0,-0.98278,1e-05,2.99896]
[1780011811721,47.47,73501.22,0.0,-0.98278,1e-05,2.99896]
[1780011817368,47.47,73498.55,0.0,-0.98282,1e-05,2.99289]
[1780011822403,47.48,73498.08,0.0,-0.98282,1e-05,2.99263]
[1780011827447,47.47,73498.6,0.0,-0.98282,1e-05,2.99318]
[1780011830731,47.48,73498.91,0.0,-0.98281,1e-05,2.99404]
[1780011830968,47.48,73498.91,0.0,-0.98281,1e-05,2.99404]
[1780011833968,47.48,73498.78,0.0,-0.98281,1e-05,2.99418]
[1780011834217,47.48,73498.78,0.0,-0.98281,1e-05,2.99418]
[1780011834007,47.48,73498.78,0.0,-0.98281,1e-05,2.99443]
[1780011839531,47.48,73498.6,0.0,-0.98281,1e-05,2.99472]
[1780011844897,47.48,73498.43,0.0,-0.98281,1e-05,2.9949]
[1780011844968,47.48,73498.43,0.0,-0.98281,1e-05,2.9949]
[1780011851944,47.48,73498.5,0.0,-0.9828,1e-05,2.99568]
[1780011851969,47.48,73498.5,0.0,-0.9828,1e-05,2.99568]
[1780011852071,47.49,73504.42,0.0,-0.98272,1e-05,3.00767]
[1780011852985,47.49,73504.42,0.0,-0.98272,1e-05,3.00767]
[1780011853221,47.49,73504.42,0.0,-0.98272,1e-05,3.00767]
[1780011853086,47.49,73504.36,0.0,-0.98272,1e-05,3.00766]
[1780011857864,47.49,73504.55,0.0,-0.98272,1e-05,3.00844]
[1780011857968,47.49,73504.55,0.0,-0.98272,1e-05,3.00844]
[1780011862697,47.49,73509.84,0.0,-0.98265,1e-05,3.01939]
[1780011863704,47.49,73511.18,0.0,-0.98263,1e-05,3.02209]
[1780011864395,47.49,73511.18,0.0,-0.98263,1e-05,3.02209]
[1780011864468,47.49,73511.18,0.0,-0.98263,1e-05,3.02209]
[1780011866811,47.49,73511.06,0.0,-0.98263,1e-05,3.02202]
[1780011866971,47.49,73511.06,0.0,-0.98263,1e-05,3.02202]
[1780011867071,47.49,73511.06,0.0,-0.98263,1e-05,3.02211]
[1780011872768,47.49,73511.0,0.0,-0.98263,1e-05,3.02075]
[1780011877351,47.49,73511.13,0.0,-0.98263,1e-05,3.02135]
[1780011877467,47.49,73511.13,0.0,-0.98263,1e-05,3.02135]
[1780011885967,47.5,73511.34,0.0,-0.98262,1e-05,3.02219]
[1780011886217,47.5,73511.34,0.0,-0.98262,1e-05,3.02219]
[1780011888059,47.5,73511.36,0.0,-0.98262,1e-05,3.02267]
[1780011888218,47.5,73511.36,0.0,-0.98262,1e-05,3.02267]
[1780011888264,47.5,73511.21,0.0,-0.98262,1e-05,3.02246]
[1780011899957,47.5,73511.12,0.0,-0.98262,1e-05,3.02332]
[1780011902204,47.5,73510.69,0.0,-0.98262,1e-05,3.02257]
[1780011902219,47.5,73510.69,0.0,-0.98262,1e-05,3.02257]
[1780011902278,47.5,73503.17,0.0,-0.98272,1e-05,3.00802]
[1780011902978,47.5,73501.5,0.0,-0.98274,1e-05,3.00489]
[1780011904992,47.5,73497.83,0.0,-0.98278,1e-05,2.998]
[1780011905998,47.5,73494.0,0.0,-0.98283,1e-05,2.99072]
[1780011908014,47.5,73489.37,0.0,-0.98289,1e-05,2.98205]
[1780011909025,47.5,73489.37,0.0,-0.98289,1e-05,2.98205]
[1780011909218,47.5,73489.37,0.0,-0.98289,1e-05,2.98205]
[1780011911645,47.51,73487.85,0.0,-0.9829,1e-05,2.97958]
[1780011911720,47.51,73487.85,0.0,-0.9829,1e-05,2.97958]
[1780011911747,47.51,73487.85,0.0,-0.9829,1e-05,2.97974]
[1780011917077,47.51,73487.31,0.0,-0.98291,1e-05,2.97947]
[1780011917969,47.51,73487.31,0.0,-0.98291,1e-05,2.97947]
[1780011918218,47.51,73487.31,0.0,-0.98291,1e-05,2.97947]
[1780011921106,47.51,73483.5,0.0,-0.98295,1e-05,2.97272]
[1780011923631,47.51,73481.78,0.0,-0.98297,1e-05,2.96973]
[1780011923719,47.51,73481.78,0.0,-0.98297,1e-05,2.96973]
[1780011926322,47.51,73480.59,0.0,-0.98298,1e-05,2.96777]
[1780011926468,47.51,73478.42,0.0,-0.98301,1e-05,2.96376]
[1780011927150,47.51,73478.98,0.0,-0.983,1e-05,2.96501]
[1780011928799,47.52,73480.12,0.0,-0.98298,1e-05,2.96736]
[1780011928968,47.52,73480.12,0.0,-0.98298,1e-05,2.96736]
[1780011931178,47.52,73484.72,0.0,-0.98293,1e-05,2.97497]
[1780011935907,47.52,73486.13,0.0,-0.98291,1e-05,2.97826]
[1780011935967,47.52,73486.13,0.0,-0.98291,1e-05,2.97826]
[1780011936847,47.52,73486.13,0.0,-0.98291,1e-05,2.9784]
[1780011936967,47.52,73486.13,0.0,-0.98291,1e-05,2.9784]
[1780011937220,47.52,73485.86,0.0,-0.98291,1e-05,2.97801]
[1780011942255,47.52,73486.0,0.0,-0.98291,1e-05,2.97897]
[1780011942390,47.52,73486.0,0.0,-0.98291,1e-05,2.97897]
[1780011942468,47.52,73486.0,0.0,-0.98291,1e-05,2.97897]
[1780011948297,47.52,73485.23,0.0,-0.98291,1e-05,2.97831]
[1780011954310,47.53,73485.32,0.0,-0.98291,1e-05,2.97888]
[1780011954468,47.53,73485.47,0.0,-0.9829,1e-05,2.97957]
[1780011957860,47.53,73485.04,0.0,-0.98291,1e-05,2.97901]
[1780011957977,47.53,73485.04,0.0,-0.98291,1e-05,2.97901]
[1780011958076,47.53,73485.04,0.0,-0.9829,1e-05,2.97927]
[1780011963403,47.53,73484.84,0.0,-0.9829,1e-05,2.97955]
[1780011965233,47.53,73484.84,0.0,-0.9829,1e-05,2.97955]
[1780011965468,47.53,73484.72,0.0,-0.9829,1e-05,2.97958]
[1780011976495,47.54,73484.57,0.0,-0.98289,1e-05,2.98075]
[1780011979683,47.54,73481.35,0.0,-0.98293,1e-05,2.97495]
[1780011980523,47.54,73477.4,0.0,-0.98298,1e-05,2.96749]
[1780011981972,47.54,73477.4,0.0,-0.98298,1e-05,2.96749]
[1780011982073,47.54,73474.44,0.0,-0.98302,1e-05,2.96213]
[1780011985285,47.54,73474.9,0.0,-0.98301,1e-05,2.96318]
[1780011985302,47.54,73474.33,0.0,-0.98301,1e-05,2.96241]
[1780011985469,47.54,73474.33,0.0,-0.98301,1e-05,2.96241]
[1780011993614,47.55,73474.68,0.0,-0.98301,1e-05,2.96263]
[1780011998649,47.55,73474.7,0.0,-0.98301,1e-05,2.96345]
[1780012003684,47.55,73475.13,0.0,-0.98299,1e-05,2.96504]
[1780012006705,47.55,73478.32,0.0,-0.98295,1e-05,2.97162]
[1780012009726,47.56,73481.69,0.0,-0.98291,1e-05,2.97852]
[1780012011029,47.56,73481.69,0.0,-0.98291,1e-05,2.97852]
[1780012011218,47.56,73481.69,0.0,-0.98291,1e-05,2.97852]
[1780012016775,47.56,73481.08,0.0,-0.98291,1e-05,2.97823]
[1780012021810,47.56,73474.79,0.0,-0.98298,1e-05,2.96688]
[1780012025323,47.56,73473.79,0.0,-0.98299,1e-05,2.96524]
[1780012025468,47.56,73473.79,0.0,-0.98299,1e-05,2.96524]
[1780012025424,47.56,73473.79,0.0,-0.98299,1e-05,2.96538]
[1780012025623,47.56,73473.79,0.0,-0.98299,1e-05,2.96538]
[1780012025717,47.56,73473.79,0.0,-0.98299,1e-05,2.96538]
[1780012030873,47.57,73468.15,0.0,-0.98306,1e-05,2.95541]
[1780012035568,47.57,73465.14,0.0,-0.98309,1e-05,2.95029]
[1780012035719,47.57,73465.14,0.0,-0.98309,1e-05,2.95029]
[1780012035863,47.57,73465.14,0.0,-0.98309,1e-05,2.95029]
[1780012035970,47.57,73465.14,0.0,-0.98309,1e-05,2.95029]
[1780012036071,47.57,73465.01,0.0,-0.98309,1e-05,2.95021]
[1780012041951,47.57,73464.96,0.0,-0.98309,1e-05,2.95111]
[1780012043965,47.57,73460.9,0.0,-0.98313,1e-05,2.9437]
[1780012045815,47.57,73460.7,0.0,-0.98314,1e-05,2.9435]
[1780012045967,47.57,73460.7,0.0,-0.98314,1e-05,2.9435]
[1780012046021,47.57,73460.7,0.0,-0.98314,1e-05,2.9435]
[1780012046217,47.57,73460.7,0.0,-0.98314,1e-05,2.9435]
[1780012046319,47.57,73460.81,0.0,-0.98313,1e-05,2.94389]
[1780012052021,47.58,73461.51,0.0,-0.98313,1e-05,2.94459]
[1780012057056,47.58,73456.71,0.0,-0.98318,1e-05,2.93634]
[1780012058063,47.58,73450.06,0.0,-0.98326,1e-05,2.92389]
[1780012059070,47.58,73448.8,0.0,-0.98328,1e-05,2.92172]
[1780012061084,47.58,73445.5,0.0,-0.98331,1e-05,2.91591]
[1780012064419,47.59,73445.43,0.0,-0.98331,1e-05,2.916]
[1780012064468,47.59,73445.43,0.0,-0.98331,1e-05,2.916]
[1780012064520,47.59,73445.43,0.0,-0.98331,1e-05,2.91646]
[1780012064852,47.59,73445.43,0.0,-0.98331,1e-05,2.91646]
[1780012064967,47.59,73445.43,0.0,-0.98331,1e-05,2.91646]
[1780012071154,47.59,73448.19,0.0,-0.98327,1e-05,2.92324]
[1780012073168,47.59,73451.39,0.0,-0.98322,1e-05,2.92974]
[1780012075725,47.6,73451.03,0.0,-0.98322,1e-05,2.92946]
[1780012075976,47.6,73451.03,0.0,-0.98322,1e-05,2.92946]
[1780012076113,47.6,73451.03,0.0,-0.98322,1e-05,2.92946]
[1780012076217,47.6,73451.03,0.0,-0.98322,1e-05,2.92946]
[1780012076318,47.6,73451.03,0.0,-0.98322,1e-05,2.92967]
[1780012082231,47.6,73452.23,0.0,-0.9832,1e-05,2.93317]
[1780012084672,47.6,73451.12,0.0,-0.98321,1e-05,2.93147]
[1780012084719,47.6,73451.12,0.0,-0.98321,1e-05,2.93147]
[1780012084931,47.6,73451.12,0.0,-0.98321,1e-05,2.93147]
[1780012084970,47.6,73451.12,0.0,-0.98321,1e-05,2.93147]
[1780012085252,47.6,73451.23,0.0,-0.98321,1e-05,2.93189]
[1780012090287,47.61,73451.75,0.0,-0.9832,1e-05,2.93392]
[1780012094315,47.61,73446.96,0.0,-0.98325,1e-05,2.92564]
[1780012095395,47.61,73446.96,0.0,-0.98325,1e-05,2.92564]
[1780012095469,47.61,73446.96,0.0,-0.98325,1e-05,2.92564]
[1780012095557,47.61,73446.65,0.0,-0.98325,1e-05,2.92528]
[1780012095643,47.61,73446.65,0.0,-0.98325,1e-05,2.92528]
[1780012095718,47.61,73446.65,0.0,-0.98325,1e-05,2.92528]
[1780012102371,47.62,73440.41,0.0,-0.98332,1e-05,2.91504]
[1780012103378,47.62,73436.69,0.0,-0.98336,1e-05,2.90825]
[1780012107406,47.62,73439.83,0.0,-0.98332,1e-05,2.91518]
[1780012107599,47.62,73439.83,0.0,-0.98332,1e-05,2.91518]
[1780012107718,47.62,73439.83,0.0,-0.98332,1e-05,2.91518]
[1780012107842,47.62,73439.83,0.0,-0.98332,1e-05,2.91518]
[1780012107972,47.62,73439.83,0.0,-0.98332,1e-05,2.91518]
[1780012108413,47.62,73439.93,0.0,-0.98331,1e-05,2.91562]
[1780012114456,47.63,73440.78,0.0,-0.9833,1e-05,2.91696]
[1780012115462,47.63,73445.21,0.0,-0.98325,1e-05,2.9256]
[1780012119490,47.63,73449.65,0.0,-0.98319,1e-05,2.93494]
[1780012120869,47.63,73449.49,0.0,-0.98319,1e-05,2.93484]
[1780012120968,47.63,73449.49,0.0,-0.98319,1e-05,2.93484]
[1780012121246,47.63,73449.49,0.0,-0.98319,1e-05,2.93484]
[1780012121468,47.63,73449.49,0.0,-0.98319,1e-05,2.93484]
[1780012121504,47.63,73449.5,0.0,-0.98318,1e-05,2.93507]
[1780012126539,47.63,73449.96,0.0,-0.98317,1e-05,2.93698]
[1780012130891,47.64,73450.18,0.0,-0.98317,1e-05,2.9378]
[1780012130968,47.64,73450.18,0.0,-0.98317,1e-05,2.9378]
[1780012131065,47.64,73450.18,0.0,-0.98317,1e-05,2.9378]
[1780012131217,47.64,73450.18,0.0,-0.98317,1e-05,2.9378]
[1780012131574,47.64,73450.12,0.0,-0.98316,1e-05,2.93829]
[1780012136609,47.64,73452.3,0.0,-0.98313,1e-05,2.94344]
[1780012141097,47.64,73451.74,0.0,-0.98313,1e-05,2.94275]
[1780012141218,47.64,73451.74,0.0,-0.98313,1e-05,2.94275]
[1780012141343,47.64,73451.74,0.0,-0.98313,1e-05,2.94275]
[1780012141468,47.64,73451.74,0.0,-0.98313,1e-05,2.94275]
[1780012141569,47.65,73451.64,0.0,-0.98313,1e-05,2.94313]
[1780012146679,47.65,73452.21,0.0,-0.98312,1e-05,2.94517]
[1780012150632,47.65,73452.65,0.0,-0.98311,1e-05,2.94657]
[1780012150723,47.65,73452.65,0.0,-0.98311,1e-05,2.94657]
[1780012150815,47.65,73452.65,0.0,-0.98311,1e-05,2.94657]
[1780012150968,47.65,73452.65,0.0,-0.98311,1e-05,2.94657]
[1780012151069,47.65,73452.33,0.0,-0.98311,1e-05,2.94633]
[1780012156749,47.66,73452.16,0.0,-0.98311,1e-05,2.94693]
[1780012161784,47.66,73452.22,0.0,-0.9831,1e-05,2.94796]
[1780012165483,47.66,73452.22,0.0,-0.9831,1e-05,2.94796]
[1780012165576,47.66,73452.22,0.0,-0.98309,1e-05,2.94869]
[1780012165718,47.66,73452.22,0.0,-0.98309,1e-05,2.94869]
[1780012165812,47.66,73452.22,0.0,-0.98309,1e-05,2.94869]
[1780012165973,47.66,73452.22,0.0,-0.98309,1e-05,2.94869]
[1780012174875,47.67,73452.18,0.0,-0.98309,1e-05,2.94854]
[1780012179910,47.67,73450.82,0.0,-0.9831,1e-05,2.94685]
[1780012185522,47.67,73451.18,0.0,-0.9831,1e-05,2.9481]
[1780012185624,47.67,73451.9,0.0,-0.98308,1e-05,2.95002]
[1780012185718,47.67,73451.9,0.0,-0.98308,1e-05,2.95002]
[1780012185764,47.67,73451.9,0.0,-0.98308,1e-05,2.95002]
[1780012185973,47.67,73451.9,0.0,-0.98308,1e-05,2.95002]
[1780012191994,47.68,73451.47,0.0,-0.98308,1e-05,2.95047]
[1780012196829,47.68,73451.1,0.0,-0.98308,1e-05,2.95048]
[1780012196968,47.68,73451.1,0.0,-0.98308,1e-05,2.95048]
[1780012197064,47.68,73451.1,0.0,-0.98308,1e-05,2.95048]
[1780012197234,47.68,73451.1,0.0,-0.98308,1e-05,2.95048]
[1780012197336,47.68,73451.22,0.0,-0.98308,1e-05,2.95089]
[1780012202966,47.68,73451.49,0.0,-0.98307,1e-05,2.95212]
[1780012203220,47.68,73451.49,0.0,-0.98307,1e-05,2.95212]
[1780012203321,47.69,73451.4,0.0,-0.98307,1e-05,2.9523]
[1780012204103,47.69,73451.4,0.0,-0.98307,1e-05,2.9523]
[1780012204217,47.69,73451.4,0.0,-0.98307,1e-05,2.9523]
[1780012210123,47.69,73450.84,0.0,-0.98307,1e-05,2.95249]
[1780012215582,47.69,73450.97,0.0,-0.98306,1e-05,2.95347]
[1780012215683,47.69,73451.95,0.0,-0.98305,1e-05,2.95552]
[1780012215718,47.69,73451.95,0.0,-0.98305,1e-05,2.95552]
[1780012215750,47.69,73451.95,0.0,-0.98305,1e-05,2.95552]
[1780012215973,47.69,73451.95,0.0,-0.98305,1e-05,2.95552]
[1780012216074,47.69,73451.95,0.0,-0.98305,1e-05,2.9557]
[1780012217972,47.69,73451.88,0.0,-0.98304,1e-05,2.95574]
[1780012218180,47.69,73451.93,0.0,-0.98304,1e-05,2.95602]
[1780012223215,47.7,73451.08,0.0,-0.98305,1e-05,2.95528]
[1780012224625,47.7,73451.08,0.0,-0.98305,1e-05,2.95528]
[1780012224719,47.7,73451.16,0.0,-0.98305,1e-05,2.95561]
[1780012224851,47.7,73451.16,0.0,-0.98305,1e-05,2.95561]
[1780012224967,47.7,73451.16,0.0,-0.98305,1e-05,2.95561]
[1780012225068,47.7,73451.16,0.0,-0.98304,1e-05,2.95579]
[1780012230264,47.7,73451.81,0.0,-0.98303,1e-05,2.95791]
[1780012235323,47.7,73451.26,0.0,-0.98304,1e-05,2.95584]
[1780012235467,47.7,73451.26,0.0,-0.98304,1e-05,2.95584]
[1780012235713,47.7,73451.26,0.0,-0.98304,1e-05,2.95584]
[1780012235718,47.71,73451.45,0.0,-0.98304,1e-05,2.95638]
[1780012241341,47.71,73451.25,0.0,-0.98303,1e-05,2.95705]
[1780012247383,47.71,73451.32,0.0,-0.98303,1e-05,2.95715]
[1780012249941,47.71,73451.37,0.0,-0.98303,1e-05,2.95759]
[1780012249969,47.71,73451.37,0.0,-0.98303,1e-05,2.95759]
[1780012250047,47.71,73451.37,0.0,-0.98303,1e-05,2.95759]
[1780012250219,47.71,73451.37,0.0,-0.98303,1e-05,2.95759]
[1780012250320,47.71,73451.37,0.0,-0.98303,1e-05,2.95776]
[1780012255440,47.71,73451.37,0.0,-0.98302,1e-05,2.95862]
[1780012258417,47.71,73452.16,0.0,-0.98301,1e-05,2.96047]
[1780012258478,47.71,73452.16,0.0,-0.98301,1e-05,2.96047]
[1780012258540,47.71,73452.16,0.0,-0.98301,1e-05,2.96047]
[1780012258726,47.71,73452.16,0.0,-0.98301,1e-05,2.96047]
[1780012258642,47.72,73452.44,0.0,-0.98301,1e-05,2.96118]
[1780012264503,47.72,73451.66,0.0,-0.98301,1e-05,2.96068]
[1780012270545,47.72,73450.97,0.0,-0.98301,1e-05,2.96037]
[1780012273453,47.72,73451.47,0.0,-0.983,1e-05,2.96166]
[1780012273467,47.72,73451.47,0.0,-0.983,1e-05,2.96166]
[1780012273642,47.72,73451.47,0.0,-0.983,1e-05,2.96166]
[1780012273717,47.72,73451.47,0.0,-0.983,1e-05,2.96166]
[1780012273744,47.72,73451.47,0.0,-0.983,1e-05,2.96183]
[1780012279607,47.73,73451.27,0.0,-0.983,1e-05,2.96243]
[1780012285651,47.73,73453.81,0.0,-0.98296,1e-05,2.96825]
[1780012285863,47.73,73453.81,0.0,-0.98296,1e-05,2.96825]
[1780012285970,47.73,73453.81,0.0,-0.98296,1e-05,2.96825]
[1780012286041,47.73,73453.81,0.0,-0.98296,1e-05,2.96825]
[1780012286217,47.73,73453.81,0.0,-0.98296,1e-05,2.96825]
[1780012286319,47.73,73453.81,0.0,-0.98296,1e-05,2.9684]
[1780012290697,47.73,73467.55,0.0,-0.98278,1e-05,2.99544]
[1780012291704,47.73,73468.97,0.0,-0.98277,1e-05,2.99655]
[1780012294356,47.73,73470.14,0.0,-0.98275,1e-05,2.99902]
[1780012294426,47.73,73470.14,0.0,-0.98275,1e-05,2.99902]
[1780012294467,47.73,73470.14,0.0,-0.98275,1e-05,2.99902]
[1780012294725,47.74,73470.0,0.0,-0.98276,1e-05,2.99885]
[1780012295732,47.74,73478.92,0.0,-0.98264,1e-05,3.01622]
[1780012296739,47.74,73479.57,0.0,-0.98263,1e-05,3.01755]
[1780012301775,47.74,73479.16,0.0,-0.98264,1e-05,3.01709]
[1780012302782,47.74,73465.63,0.0,-0.98281,1e-05,2.991]
[1780012303790,47.74,73465.94,0.0,-0.9828,1e-05,2.99171]
[1780012309154,47.74,73466.08,0.0,-0.9828,1e-05,2.99221]
[1780012309218,47.74,73466.08,0.0,-0.9828,1e-05,2.99221]
[1780012309256,47.74,73466.12,0.0,-0.9828,1e-05,2.99272]
[1780012310137,47.74,73466.12,0.0,-0.9828,1e-05,2.99272]
[1780012310221,47.74,73466.12,0.0,-0.9828,1e-05,2.99272]
[1780012315873,47.74,73467.2,0.0,-0.98278,1e-05,2.99541]
[1780012320908,47.74,73469.89,0.0,-0.98274,1e-05,3.00109]
[1780012322922,47.74,73465.12,0.0,-0.9828,1e-05,2.99206]
[1780012325136,47.74,73465.02,0.0,-0.9828,1e-05,2.99195]
[1780012325218,47.74,73465.02,0.0,-0.9828,1e-05,2.99195]
[1780012325321,47.74,73465.02,0.0,-0.9828,1e-05,2.99195]
[1780012325468,47.74,73465.02,0.0,-0.9828,1e-05,2.99195]
[1780012325569,47.75,73465.02,0.0,-0.9828,1e-05,2.99216]
[1780012330978,47.75,73464.09,0.0,-0.98281,1e-05,2.99089]
[1780012336021,47.75,73462.17,0.0,-0.98283,1e-05,2.98772]
[1780012338405,47.75,73462.13,0.0,-0.98283,1e-05,2.98775]
[1780012338468,47.75,73462.13,0.0,-0.98283,1e-05,2.98775]
[1780012338590,47.75,73462.13,0.0,-0.98283,1e-05,2.98775]
[1780012338720,47.75,73462.13,0.0,-0.98283,1e-05,2.98775]
[1780012338821,47.75,73462.13,0.0,-0.98283,1e-05,2.98798]
[1780012346090,47.75,73463.23,0.0,-0.98281,1e-05,2.99087]
[1780012350016,47.75,73463.1,0.0,-0.98281,1e-05,2.99095]
[1780012350218,47.75,73463.1,0.0,-0.98281,1e-05,2.99095]
[1780012350349,47.75,73463.1,0.0,-0.98281,1e-05,2.99095]
[1780012350467,47.75,73463.1,0.0,-0.98281,1e-05,2.99095]
[1780012350568,47.75,73464.79,0.0,-0.98278,1e-05,2.99443]
[1780012356160,47.76,73464.46,0.0,-0.98279,1e-05,2.99271]
[1780012361194,47.76,73462.67,0.0,-0.98281,1e-05,2.98983]
[1780012366233,47.76,73462.95,0.0,-0.9828,1e-05,2.99096]
[1780012368116,47.76,73462.74,0.0,-0.98281,1e-05,2.99067]
[1780012368217,47.76,73462.74,0.0,-0.98281,1e-05,2.99067]
[1780012368464,47.76,73462.74,0.0,-0.98281,1e-05,2.99067]
[1780012368721,47.76,73462.74,0.0,-0.98281,1e-05,2.99067]
[1780012368814,47.76,73462.83,0.0,-0.9828,1e-05,2.99096]
[1780012374289,47.76,73462.69,0.0,-0.9828,1e-05,2.9914]
[1780012379324,47.77,73460.72,0.0,-0.98282,1e-05,2.9882]
[1780012381073,47.77,73460.77,0.0,-0.98282,1e-05,2.98842]
[1780012381218,47.77,73460.77,0.0,-0.98282,1e-05,2.98842]
[1780012381408,47.77,73460.77,0.0,-0.98282,1e-05,2.98842]
[1780012381467,47.77,73460.77,0.0,-0.98282,1e-05,2.98842]
[1780012381569,47.77,73458.73,0.0,-0.98285,1e-05,2.98462]
[1780012388336,47.77,73460.06,0.0,-0.98283,1e-05,2.98768]
[1780012394432,47.77,73459.41,0.0,-0.98283,1e-05,2.98754]
[1780012399467,47.77,73459.93,0.0,-0.98282,1e-05,2.98914]
[1780012404502,47.78,73460.01,0.0,-0.98281,1e-05,2.9899]
[1780012409537,47.78,73462.12,0.0,-0.98278,1e-05,2.99454]
[1780012410442,47.78,73462.12,0.0,-0.98278,1e-05,2.99454]
[1780012410467,47.78,73462.12,0.0,-0.98278,1e-05,2.99454]
[1780012410544,47.78,73462.14,0.0,-0.98278,1e-05,2.99469]
[1780012410900,47.78,73462.14,0.0,-0.98278,1e-05,2.99469]
[1780012410967,47.78,73462.14,0.0,-0.98278,1e-05,2.99469]
[1780012416586,47.78,73461.25,0.0,-0.9828,1e-05,2.99192]
[1780012421621,47.78,73458.54,0.0,-0.98283,1e-05,2.98728]
[1780012423613,47.78,73458.58,0.0,-0.98283,1e-05,2.98748]
[1780012423721,47.78,73458.58,0.0,-0.98283,1e-05,2.98748]
[1780012423823,47.78,73459.01,0.0,-0.98282,1e-05,2.98843]
[1780012424005,47.78,73459.01,0.0,-0.98282,1e-05,2.98843]
[1780012424218,47.78,73459.01,0.0,-0.98282,1e-05,2.98843]
[1780012429677,47.79,73461.93,0.0,-0.98278,1e-05,2.99472]
[1780012430138,47.79,73461.93,0.0,-0.98278,1e-05,2.99472]
[1780012430218,47.79,73461.93,0.0,-0.98278,1e-05,2.99472]
[1780012430376,47.79,73461.93,0.0,-0.98278,1e-05,2.99472]
[1780012430468,47.79,73461.93,0.0,-0.98278,1e-05,2.99472]
[1780012430686,47.79,73462.42,0.0,-0.98277,1e-05,2.99577]
[1780012433833,47.79,73463.44,0.0,-0.98276,1e-05,2.99795]
[1780012433967,47.79,73463.39,0.0,-0.98276,1e-05,2.99795]
[1780012439753,47.79,73464.33,0.0,-0.98274,1e-05,3.00035]
[1780012445794,47.79,73463.73,0.0,-0.98274,1e-05,2.99976]
[1780012450833,47.79,73463.6,0.0,-0.98274,1e-05,2.99997]
[1780012458889,47.8,73463.92,0.0,-0.98273,1e-05,3.00132]
[1780012464930,47.8,73464.63,0.0,-0.98272,1e-05,3.00323]
[1780012466218,47.8,73463.98,0.0,-0.98273,1e-05,3.00206]
[1780012466468,47.8,73463.98,0.0,-0.98273,1e-05,3.00206]
[1780012466843,47.8,73463.98,0.0,-0.98273,1e-05,3.00206]
[1780012466945,47.8,73464.16,0.0,-0.98273,1e-05,3.00249]
[1780012466968,47.8,73464.16,0.0,-0.98273,1e-05,3.00249]
[1780012471666,47.8,73463.82,0.0,-0.98273,1e-05,3.0021]
[1780012471719,47.8,73463.82,0.0,-0.98273,1e-05,3.0021]
[1780012472523,47.8,73464.59,0.0,-0.98273,1e-05,3.00202]
[1780012472719,47.8,73464.59,0.0,-0.98273,1e-05,3.00202]
[1780012472820,47.8,73464.04,0.0,-0.98273,1e-05,3.00105]
[1780012481045,47.8,73463.72,0.0,-0.98273,1e-05,3.00114]
[1780012488335,47.8,73463.99,0.0,-0.98273,1e-05,3.00183]
[1780012488467,47.8,73463.99,0.0,-0.98273,1e-05,3.00183]
[1780012494136,47.81,73464.25,0.0,-0.98272,1e-05,3.00328]
[1780012496668,47.81,73465.08,0.0,-0.98271,1e-05,3.00497]
[1780012496719,47.81,73465.08,0.0,-0.98271,1e-05,3.00497]
[1780012496826,47.81,73474.58,0.0,-0.98258,1e-05,3.02353]
[1780012497160,47.81,73474.58,0.0,-0.98258,1e-05,3.02353]
[1780012497237,47.81,73474.58,0.0,-0.98258,1e-05,3.02353]
[1780012497322,47.81,73478.01,0.0,-0.98254,1e-05,3.03024]
[1780012501189,47.81,73480.14,0.0,-0.98251,1e-05,3.0345]
[1780012506224,47.81,73480.36,0.0,-0.98251,1e-05,3.0351]
[1780012511870,47.81,73480.69,0.0,-0.9825,1e-05,3.03588]
[1780012511967,47.81,73480.69,0.0,-0.9825,1e-05,3.03588]
[1780012511972,47.81,73480.75,0.0,-0.9825,1e-05,3.03606]
[1780012512442,47.81,73480.75,0.0,-0.9825,1e-05,3.03606]
[1780012512467,47.81,73480.75,0.0,-0.9825,1e-05,3.03606]
[1780012518309,47.81,73480.94,0.0,-0.98251,1e-05,3.03556]
[1780012519318,47.81,73485.65,0.0,-0.98244,1e-05,3.04474]
[1780012520325,47.81,73488.86,0.0,-0.9824,1e-05,3.05106]
[1780012522339,47.81,73490.97,0.0,-0.98238,1e-05,3.05519]
[1780012523346,47.81,73494.41,0.0,-0.98233,1e-05,3.06192]
[1780012524114,47.81,73494.41,0.0,-0.98233,1e-05,3.06192]
[1780012524217,47.81,73494.41,0.0,-0.98233,1e-05,3.06192]
[1780012524644,47.81,73493.4,0.0,-0.98234,1e-05,3.05993]
[1780012525202,47.81,73493.4,0.0,-0.98234,1e-05,3.05993]
[1780012525217,47.81,73493.4,0.0,-0.98234,1e-05,3.05993]
[1780012530395,47.81,73495.17,0.0,-0.98232,1e-05,3.06331]
[1780012532595,47.81,73495.59,0.0,-0.98233,1e-05,3.06235]
[1780012532719,47.81,73495.59,0.0,-0.98233,1e-05,3.06235]
[1780012532820,47.81,73496.09,0.0,-0.98232,1e-05,3.06331]
[1780012533183,47.81,73496.09,0.0,-0.98232,1e-05,3.06331]
[1780012533218,47.81,73496.09,0.0,-0.98232,1e-05,3.06331]
[1780012540465,47.81,73496.71,0.0,-0.98231,1e-05,3.06436]
[1780012541472,47.81,73503.22,0.0,-0.98223,1e-05,3.07713]
[1780012542479,47.81,73507.2,0.0,-0.98218,1e-05,3.08492]
[1780012543486,47.81,73510.39,0.0,-0.98214,1e-05,3.09115]
[1780012545517,47.81,73511.6,0.0,-0.98212,1e-05,3.09347]
[1780012545718,47.81,73511.6,0.0,-0.98212,1e-05,3.09347]
[1780012545787,47.81,73511.36,0.0,-0.98212,1e-05,3.09292]
[1780012546507,47.8,73514.14,0.0,-0.98209,1e-05,3.09833]
[1780012547514,47.8,73516.37,0.0,-0.98206,1e-05,3.10266]
[1780012548521,47.8,73518.84,0.0,-0.98203,1e-05,3.10746]
[1780012549528,47.8,73521.57,0.0,-0.98199,1e-05,3.11278]
[1780012551542,47.8,73519.32,0.0,-0.98202,1e-05,3.1081]
[1780012555270,47.8,73518.97,0.0,-0.98203,1e-05,3.1071]
[1780012555468,47.8,73518.97,0.0,-0.98203,1e-05,3.1071]
[1780012559598,47.8,73516.61,0.0,-0.98206,1e-05,3.10194]
[1780012561612,47.8,73514.63,0.0,-0.98209,1e-05,3.09785]
[1780012564390,47.8,73514.51,0.0,-0.98209,1e-05,3.09746]
[1780012564467,47.8,73514.51,0.0,-0.98209,1e-05,3.09746]
[1780012564633,47.8,73515.35,0.0,-0.98208,1e-05,3.09904]
[1780012565065,47.8,73515.35,0.0,-0.98208,1e-05,3.09904]
[1780012565218,47.8,73515.35,0.0,-0.98208,1e-05,3.09904]
[1780012571682,47.8,73515.43,0.0,-0.98209,1e-05,3.09866]
[1780012572689,47.8,73517.35,0.0,-0.98206,1e-05,3.10239]
[1780012573931,47.8,73517.35,0.0,-0.98206,1e-05,3.10239]
[1780012573971,47.8,73517.35,0.0,-0.98206,1e-05,3.10239]
[1780012574032,47.8,73519.07,0.0,-0.98204,1e-05,3.10571]
[1780012574538,47.8,73519.07,0.0,-0.98204,1e-05,3.10571]
[1780012574717,47.8,73519.07,0.0,-0.98204,1e-05,3.10571]
[1780012576718,47.8,73523.91,0.0,-0.98198,1e-05,3.11506]
[1780012578238,47.8,73523.93,0.0,-0.98198,1e-05,3.115]
[1780012583045,47.79,73524.28,0.0,-0.98198,1e-05,3.11529]
[1780012582759,47.79,73522.47,0.0,-0.982,1e-05,3.11159]
[1780012583218,47.79,73522.47,0.0,-0.982,1e-05,3.11159]
[1780012588802,47.79,73521.88,0.0,-0.98201,1e-05,3.10988]
[1780012593837,47.79,73521.79,0.0,-0.98203,1e-05,3.10751]
[1780012598068,47.79,73520.71,0.0,-0.98204,1e-05,3.10513]
[1780012598217,47.79,73519.94,0.0,-0.98205,1e-05,3.10352]
[1780012601897,47.79,73517.02,0.0,-0.98209,1e-05,3.09747]
[1780012605627,47.79,73516.35,0.0,-0.9821,1e-05,3.09596]
[1780012605721,47.79,73516.35,0.0,-0.9821,1e-05,3.09596]
[1780012609238,47.79,73515.34,0.0,-0.98212,1e-05,3.09372]
[1780012609953,47.79,73515.23,0.0,-0.98212,1e-05,3.09344]
[1780012614988,47.79,73514.7,0.0,-0.98213,1e-05,3.0921]
[1780012616535,47.79,73514.59,0.0,-0.98213,1e-05,3.09182]
[1780012616725,47.79,73514.59,0.0,-0.98213,1e-05,3.09182]
[1780012622040,47.78,73515.58,0.0,-0.98213,1e-05,3.09121]
[1780012622395,47.78,73515.58,0.0,-0.98213,1e-05,3.09121]
[1780012622470,47.78,73515.58,0.0,-0.98213,1e-05,3.09121]
[1780012632110,47.74,73517.1,0.0,-0.98219,1e-05,3.08263]
[1780012637145,47.72,73516.76,0.0,-0.98224,1e-05,3.07624]
[1780012638415,47.72,73516.76,0.0,-0.98224,1e-05,3.07624]
[1780012638466,47.72,73516.76,0.0,-0.98224,1e-05,3.07624]
[1780012639968,47.71,73516.69,0.0,-0.98225,1e-05,3.07382]
[1780012640069,47.71,73516.82,0.0,-0.98226,1e-05,3.07295]
[1780012646208,47.68,73518.17,0.0,-0.98229,1e-05,3.06883]
[1780012650208,47.67,73516.98,0.0,-0.98232,1e-05,3.06313]
[1780012650218,47.67,73516.98,0.0,-0.98232,1e-05,3.06313]
[1780012654267,47.65,73521.29,0.0,-0.98232,1e-05,3.06431]
[1780012655274,47.65,73525.33,0.0,-0.98227,1e-05,3.07115]
[1780012657781,47.64,73527.31,0.0,-0.98225,1e-05,3.07394]
[1780012657971,47.64,73527.31,0.0,-0.98225,1e-05,3.07394]
[1780012658072,47.64,73529.26,0.0,-0.98224,1e-05,3.07553]
[1780012661999,47.62,73532.97,0.0,-0.98222,1e-05,3.0783]
[1780012663968,47.62,73533.33,0.0,-0.98222,1e-05,3.07901]
[1780012667364,47.61,73533.15,0.0,-0.98225,1e-05,3.07409]
[1780012667470,47.61,73533.15,0.0,-0.98225,1e-05,3.07409]
[1780012667571,47.6,73534.39,0.0,-0.98225,1e-05,3.07427]
[1780012673899,47.59,73534.89,0.0,-0.98225,1e-05,3.07403]
[1780012673968,47.59,73534.89,0.0,-0.98225,1e-05,3.07403]
[1780012675413,47.59,73538.26,0.0,-0.98221,1e-05,3.08059]
[1780012680449,47.59,73539.2,0.0,-0.9822,1e-05,3.08222]
[1780012682304,47.59,73539.14,0.0,-0.9822,1e-05,3.08205]
[1780012682467,47.59,73539.14,0.0,-0.9822,1e-05,3.08205]
[1780012682963,47.59,73539.14,0.0,-0.9822,1e-05,3.08205]
[1780012682967,47.59,73539.14,0.0,-0.9822,1e-05,3.08205]
[1780012683067,47.59,73538.69,0.0,-0.98221,1e-05,3.08107]
[1780012689157,47.59,73538.62,0.0,-0.98221,1e-05,3.08074]
[1780012689218,47.59,73538.75,0.0,-0.98221,1e-05,3.08095]
[1780012697068,47.59,73538.29,0.0,-0.98222,1e-05,3.07978]
[1780012697217,47.59,73538.6,0.0,-0.98221,1e-05,3.08036]
[1780012699939,47.59,73538.72,0.0,-0.98221,1e-05,3.08056]
[1780012699967,47.59,73538.72,0.0,-0.98221,1e-05,3.08056]
[1780012700040,47.59,73538.63,0.0,-0.98221,1e-05,3.08032]
[1780012710663,47.59,73538.87,0.0,-0.98221,1e-05,3.08049]
[1780012712678,47.59,73547.64,0.0,-0.98211,1e-05,3.09606]
[1780012713685,47.59,73547.87,0.0,-0.9821,1e-05,3.09647]
[1780012714411,47.59,73547.87,0.0,-0.9821,1e-05,3.09647]
[1780012714470,47.59,73547.87,0.0,-0.9821,1e-05,3.09647]
[1780012719727,47.59,73546.68,0.0,-0.98212,1e-05,3.09383]
[1780012724851,47.59,73545.73,0.0,-0.98213,1e-05,3.09178]
[1780012724967,47.59,73545.73,0.0,-0.98213,1e-05,3.09178]
[1780012726668,47.59,73545.86,0.0,-0.98213,1e-05,3.09196]
[1780012726719,47.59,73545.86,0.0,-0.98213,1e-05,3.09196]
[1780012726775,47.59,73545.91,0.0,-0.98213,1e-05,3.09202]
[1780012731811,47.59,73548.64,0.0,-0.9821,1e-05,3.09723]
[1780012732953,47.59,73548.64,0.0,-0.9821,1e-05,3.09723]
[1780012732974,47.59,73548.64,0.0,-0.9821,1e-05,3.09723]
[1780012738860,47.58,73550.35,0.0,-0.98208,1e-05,3.1003]
[1780012741011,47.58,73550.01,0.0,-0.98208,1e-05,3.09958]
[1780012741217,47.58,73550.01,0.0,-0.98208,1e-05,3.09958]
[1780012741744,47.58,73549.79,0.0,-0.98209,1e-05,3.09909]
[1780012741968,47.58,73549.79,0.0,-0.98209,1e-05,3.09909]
[1780012742069,47.58,73549.43,0.0,-0.98209,1e-05,3.09833]
[1780012747826,47.58,73548.67,0.0,-0.9821,1e-05,3.0966]
[1780012747968,47.58,73548.67,0.0,-0.9821,1e-05,3.0966]
[1780012753966,47.58,73549.16,0.0,-0.9821,1e-05,3.09728]
[1780012755358,47.58,73546.96,0.0,-0.98213,1e-05,3.09288]
[1780012755467,47.58,73546.96,0.0,-0.98213,1e-05,3.09288]
[1780012756024,47.58,73546.96,0.0,-0.98213,1e-05,3.09288]
[1780012756218,47.58,73546.96,0.0,-0.98213,1e-05,3.09288]
[1780012756125,47.58,73544.92,0.0,-0.98215,1e-05,3.0888]
[1780012762030,47.58,73543.12,0.0,-0.98218,1e-05,3.0851]
[1780012762642,47.58,73543.12,0.0,-0.98218,1e-05,3.0851]
[1780012762726,47.58,73543.12,0.0,-0.98218,1e-05,3.0851]
[1780012768072,47.58,73538.0,0.0,-0.98225,1e-05,3.07497]
[1780012770342,47.58,73537.43,0.0,-0.98225,1e-05,3.07385]
[1780012770470,47.58,73537.43,0.0,-0.98225,1e-05,3.07385]
[1780012770694,47.58,73537.43,0.0,-0.98225,1e-05,3.07385]
[1780012770728,47.58,73537.43,0.0,-0.98225,1e-05,3.07385]
[1780012771093,47.58,73538.14,0.0,-0.98225,1e-05,3.07348]
[1780012776128,47.58,73537.82,0.0,-0.98226,1e-05,3.07285]
[1780012779221,47.58,73536.26,0.0,-0.98228,1e-05,3.06978]
[1780012779468,47.58,73536.94,0.0,-0.98227,1e-05,3.07113]
[1780012785191,47.58,73535.49,0.0,-0.98229,1e-05,3.06829]
[1780012786010,47.58,73535.49,0.0,-0.98229,1e-05,3.06829]
[1780012786217,47.58,73535.49,0.0,-0.98229,1e-05,3.06829]
[1780012787206,47.58,73529.99,0.0,-0.98236,1e-05,3.05747]
[1780012790078,47.58,73528.1,0.0,-0.98238,1e-05,3.05381]
[1780012790218,47.58,73528.1,0.0,-0.98238,1e-05,3.05381]
[1780012790226,47.58,73528.11,0.0,-0.98238,1e-05,3.05386]
[1780012792893,47.58,73528.19,0.0,-0.98238,1e-05,3.05404]
[1780012792971,47.58,73528.19,0.0,-0.98238,1e-05,3.05404]
[1780012797110,47.58,73525.67,0.0,-0.98241,1e-05,3.04924]
[1780012797251,47.58,73525.67,0.0,-0.98241,1e-05,3.04924]
[1780012798917,47.58,73526.27,0.0,-0.98241,1e-05,3.05045]
[1780012798969,47.58,73526.27,0.0,-0.98241,1e-05,3.05045]
[1780012799018,47.58,73525.47,0.0,-0.98242,1e-05,3.04894]
[1780012800324,47.58,73525.33,0.0,-0.98242,1e-05,3.04869]
[1780012803883,47.58,73527.18,0.0,-0.98239,1e-05,3.05239]
[1780012803969,47.58,73527.18,0.0,-0.98239,1e-05,3.05239]
[1780012806269,47.58,73527.51,0.0,-0.98239,1e-05,3.0531]
[1780012806278,47.58,73542.02,0.0,-0.9822,1e-05,3.08173]
[1780012806491,47.58,73563.42,0.0,-0.98192,1e-05,3.12429]
[1780012807366,47.58,73571.38,0.0,-0.98181,1e-05,3.14011]
[1780012808373,47.58,73569.74,0.0,-0.98183,1e-05,3.1367]
[1780012809960,47.58,73569.74,0.0,-0.98183,1e-05,3.1367]
[1780012815424,47.58,73568.66,0.0,-0.98185,1e-05,3.13375]
[1780012820459,47.58,73573.46,0.0,-0.98179,1e-05,3.14283]
[1780012821466,47.58,73576.77,0.0,-0.98175,1e-05,3.14936]
[1780012825421,47.58,73578.3,0.0,-0.98173,1e-05,3.15204]
[1780012825474,47.58,73578.3,0.0,-0.98173,1e-05,3.15204]
[1780012830529,47.57,73577.34,0.0,-0.98175,1e-05,3.1493]
[1780012832855,47.57,73577.09,0.0,-0.98177,1e-05,3.14687]
[1780012832969,47.57,73577.09,0.0,-0.98177,1e-05,3.14687]
[1780012833071,47.57,73576.76,0.0,-0.98177,1e-05,3.14595]
[1780012835967,47.57,73576.68,0.0,-0.98177,1e-05,3.14566]
[1780012840599,47.57,73585.89,0.0,-0.98166,1e-05,3.16344]
[1780012841606,47.57,73587.42,0.0,-0.98164,1e-05,3.16638]
[1780012842613,47.57,73591.83,0.0,-0.98158,1e-05,3.17514]
[1780012844627,47.57,73597.95,0.0,-0.9815,1e-05,3.18721]
[1780012849662,47.56,73600.93,0.0,-0.98146,1e-05,3.19229]
[1780012852683,47.56,73604.18,0.0,-0.98142,1e-05,3.19828]
[1780012855573,47.56,73606.45,0.0,-0.9814,1e-05,3.20248]
[1780012855719,47.56,73606.45,0.0,-0.9814,1e-05,3.20248]
[1780012857581,47.56,73606.43,0.0,-0.9814,1e-05,3.20199]
[1780012857719,47.56,73606.43,0.0,-0.9814,1e-05,3.20199]
[1780012857791,47.56,73606.47,0.0,-0.9814,1e-05,3.20185]
[1780012861747,47.56,73602.21,0.0,-0.98146,1e-05,3.19233]
[1780012864772,47.55,73620.6,0.0,-0.98122,1e-05,3.22929]
[1780012865777,47.55,73643.79,0.0,-0.9809,1e-05,3.27692]
[1780012866783,47.55,73631.3,0.0,-0.98107,1e-05,3.25083]
[1780012867791,47.55,73633.44,0.0,-0.98105,1e-05,3.25377]
[1780012868798,47.54,73633.33,0.0,-0.98106,1e-05,3.25211]
[1780012869805,47.54,73637.63,0.0,-0.98101,1e-05,3.26068]
[1780012870812,47.54,73641.58,0.0,-0.98095,1e-05,3.26855]
[1780012871820,47.54,73638.2,0.0,-0.981,1e-05,3.26124]
[1780012876856,47.53,73641.71,0.0,-0.98097,1e-05,3.26659]
[1780012878870,47.53,73637.15,0.0,-0.98103,1e-05,3.25652]
[1780012881891,47.53,73644.26,0.0,-0.98094,1e-05,3.27031]
[1780012886926,47.52,73645.94,0.0,-0.98093,1e-05,3.27216]
[1780012891474,47.52,73644.25,0.0,-0.98096,1e-05,3.26737]
[1780012891719,47.52,73644.25,0.0,-0.98096,1e-05,3.26737]
[1780012896967,47.51,73640.84,0.0,-0.98103,1e-05,3.25693]
[1780012897218,47.51,73640.84,0.0,-0.98103,1e-05,3.25693]
[1780012899010,47.51,73633.37,0.0,-0.98114,1e-05,3.24067]
[1780012900784,47.51,73631.24,0.0,-0.98117,1e-05,3.23602]
[1780012900968,47.51,73631.24,0.0,-0.98117,1e-05,3.23602]
[1780012906067,47.5,73624.8,0.0,-0.98127,1e-05,3.22131]
[1780012907147,47.5,73624.8,0.0,-0.98127,1e-05,3.22131]
[1780012907220,47.5,73624.8,0.0,-0.98127,1e-05,3.22131]
[1780012911483,47.5,73622.51,0.0,-0.98131,1e-05,3.21545]
[1780012911726,47.5,73622.51,0.0,-0.98131,1e-05,3.21545]
[1780012913117,47.5,73610.82,0.0,-0.98147,1e-05,3.19114]
[1780012914124,47.5,73607.78,0.0,-0.98151,1e-05,3.18477]
[1780012918755,47.5,73606.9,0.0,-0.98153,1e-05,3.1823]
[1780012918967,47.5,73606.9,0.0,-0.98153,1e-05,3.1823]
[1780012922498,47.49,73605.56,0.0,-0.98155,1e-05,3.17892]
[1780012922717,47.49,73605.56,0.0,-0.98155,1e-05,3.17892]
[1780012923187,47.49,73605.6,0.0,-0.98155,1e-05,3.17884]
[1780012928222,47.49,73606.68,0.0,-0.98154,1e-05,3.18019]
[1780012933258,47.49,73596.75,0.0,-0.98168,1e-05,3.15925]
[1780012934264,47.49,73596.44,0.0,-0.98169,1e-05,3.15849]
[1780012935070,47.49,73596.44,0.0,-0.98169,1e-05,3.15849]
[1780012935218,47.49,73596.44,0.0,-0.98169,1e-05,3.15849]
[1780012937286,47.49,73588.86,0.0,-0.98179,1e-05,3.14283]
[1780012939306,47.48,73585.52,0.0,-0.98184,1e-05,3.13591]
[1780012940308,47.48,73579.74,0.0,-0.98192,1e-05,3.12422]
[1780012942322,47.48,73576.08,0.0,-0.98197,1e-05,3.11676]
[1780012943621,47.48,73576.07,0.0,-0.98197,1e-05,3.11668]
[1780012943718,47.48,73576.07,0.0,-0.98197,1e-05,3.11668]
[1780012948778,47.48,73573.94,0.0,-0.982,1e-05,3.11215]
[1780012948970,47.48,73573.94,0.0,-0.982,1e-05,3.11215]
[1780012948982,47.48,73573.94,0.0,-0.982,1e-05,3.1121]
[1780012951385,47.48,73577.49,0.0,-0.98196,1e-05,3.11731]
[1780012953364,47.48,73576.69,0.0,-0.98197,1e-05,3.11565]
[1780012953468,47.48,73576.69,0.0,-0.98197,1e-05,3.11565]
[1780012958480,47.48,73576.39,0.0,-0.98198,1e-05,3.11472]
[1780012959886,47.48,73576.63,0.0,-0.98198,1e-05,3.11514]
[1780012959968,47.48,73576.63,0.0,-0.98198,1e-05,3.11514]
[1780012963109,47.48,73574.33,0.0,-0.98201,1e-05,3.11043]
[1780012963219,47.48,73574.33,0.0,-0.98201,1e-05,3.11043]
[1780012963320,47.48,73574.37,0.0,-0.98201,1e-05,3.11041]
[1780012965529,47.48,73567.29,0.0,-0.9821,1e-05,3.09619]
[1780012966885,47.48,73567.29,0.0,-0.9821,1e-05,3.09619]
[1780012966973,47.48,73567.29,0.0,-0.9821,1e-05,3.09619]
[1780012968550,47.48,73563.47,0.0,-0.98215,1e-05,3.08851]
[1780012970565,47.48,73559.62,0.0,-0.9822,1e-05,3.08083]
[1780012973169,47.48,73558.53,0.0,-0.98222,1e-05,3.07867]
[1780012973221,47.48,73558.53,0.0,-0.98222,1e-05,3.07867]
[1780012974143,47.48,73558.35,0.0,-0.98222,1e-05,3.07832]
[1780012974221,47.48,73558.35,0.0,-0.98222,1e-05,3.07832]
[1780012974322,47.48,73558.26,0.0,-0.98222,1e-05,3.07814]
[1780012980511,47.48,73558.25,0.0,-0.98222,1e-05,3.07814]
[1780012980718,47.48,73558.35,0.0,-0.98222,1e-05,3.07835]
[1780012986677,47.48,73565.14,0.0,-0.98213,1e-05,3.09186]
[1780012987684,47.48,73573.06,0.0,-0.98203,1e-05,3.10761]
[1780012988691,47.48,73575.09,0.0,-0.982,1e-05,3.11162]
[1780012989698,47.48,73579.09,0.0,-0.98195,1e-05,3.11956]
[1780012991712,47.48,73581.79,0.0,-0.98191,1e-05,3.12482]
[1780012993074,47.48,73581.79,0.0,-0.98191,1e-05,3.12482]
[1780012993225,47.48,73581.79,0.0,-0.98191,1e-05,3.12482]
[1780012996499,47.48,73581.17,0.0,-0.98192,1e-05,3.12335]
[1780012996512,47.48,73577.23,0.0,-0.98198,1e-05,3.11533]
[1780012996726,47.48,73577.23,0.0,-0.98198,1e-05,3.11533]
[1780013000775,47.48,73569.06,0.0,-0.98209,1e-05,3.09878]
[1780013001782,47.48,73562.46,0.0,-0.98217,1e-05,3.08562]
[1780013003278,47.48,73562.46,0.0,-0.98217,1e-05,3.08562]
[1780013003467,47.48,73562.46,0.0,-0.98217,1e-05,3.08562]
[1780013003489,47.48,73556.76,0.0,-0.98225,1e-05,3.07428]
[1780013009080,47.48,73556.24,0.0,-0.98225,1e-05,3.07328]
[1780013009227,47.48,73556.24,0.0,-0.98225,1e-05,3.07328]
[1780013009336,47.48,73556.24,0.0,-0.98225,1e-05,3.07328]
[1780013009468,47.48,73556.24,0.0,-0.98225,1e-05,3.07328]
[1780013009418,47.48,73556.21,0.0,-0.98225,1e-05,3.07324]
[1780013014874,47.48,73554.1,0.0,-0.98229,1e-05,3.06737]
[1780013015933,47.48,73554.1,0.0,-0.98229,1e-05,3.06737]
[1780013015975,47.48,73554.1,0.0,-0.98229,1e-05,3.06737]
[1780013018902,47.48,73550.48,0.0,-0.98234,1e-05,3.06031]
[1780013019909,47.48,73545.68,0.0,-0.9824,1e-05,3.05087]
[1780013021500,47.48,73545.68,0.0,-0.9824,1e-05,3.05087]
[1780013021730,47.48,73546.18,0.0,-0.98239,1e-05,3.05189]
[1780013022999,47.48,73546.3,0.0,-0.98239,1e-05,3.05218]
[1780013023217,47.48,73546.3,0.0,-0.98239,1e-05,3.05218]
[1780013023318,47.48,73548.26,0.0,-0.98237,1e-05,3.05614]
[1780013026958,47.48,73552.12,0.0,-0.98231,1e-05,3.06387]
[1780013029381,47.48,73553.07,0.0,-0.9823,1e-05,3.06579]
[1780013029468,47.48,73553.07,0.0,-0.9823,1e-05,3.06579]
[1780013034599,47.48,73552.41,0.0,-0.98231,1e-05,3.06468]
[1780013034719,47.48,73552.41,0.0,-0.98231,1e-05,3.06468]
[1780013035014,47.48,73549.84,0.0,-0.98234,1e-05,3.05961]
[1780013036075,47.48,73549.84,0.0,-0.98234,1e-05,3.05961]
[1780013036218,47.48,73549.84,0.0,-0.98234,1e-05,3.05961]
[1780013038036,47.48,73541.78,0.0,-0.98245,1e-05,3.04387]
[1780013039574,47.48,73541.78,0.0,-0.98245,1e-05,3.04387]
[1780013039043,47.48,73537.47,0.0,-0.9825,1e-05,3.03547]
[1780013039718,47.48,73537.47,0.0,-0.9825,1e-05,3.03547]
[1780013041421,47.48,73537.11,0.0,-0.98251,1e-05,3.03484]
[1780013041474,47.48,73537.11,0.0,-0.98251,1e-05,3.03484]
[1780013041491,47.48,73537.3,0.0,-0.9825,1e-05,3.03528]
[1780013044078,47.48,73541.79,0.0,-0.98244,1e-05,3.04429]
[1780013045085,47.48,73544.99,0.0,-0.9824,1e-05,3.05064]
[1780013046476,47.48,73544.99,0.0,-0.9824,1e-05,3.05064]
[1780013046580,47.48,73550.88,0.0,-0.98232,1e-05,3.06229]
[1780013046719,47.48,73550.88,0.0,-0.98232,1e-05,3.06229]
[1780013049113,47.48,73558.92,0.0,-0.98222,1e-05,3.07823]
[1780013050120,47.48,73564.25,0.0,-0.98215,1e-05,3.08879]
[1780013052927,47.48,73563.74,0.0,-0.98216,1e-05,3.08772]
[1780013052968,47.48,73563.74,0.0,-0.98216,1e-05,3.08772]
[1780013054148,47.48,73556.29,0.0,-0.98225,1e-05,3.07291]
[1780013059185,47.48,73556.17,0.0,-0.98226,1e-05,3.07265]
[1780013059804,47.48,73556.17,0.0,-0.98226,1e-05,3.07265]
[1780013059973,47.48,73556.17,0.0,-0.98226,1e-05,3.07265]
[1780013060545,47.48,73556.17,0.0,-0.98226,1e-05,3.07265]
[1780013060588,47.48,73556.24,0.0,-0.98226,1e-05,3.07278]
[1780013060722,47.48,73556.24,0.0,-0.98226,1e-05,3.07278]
[1780013063211,47.48,73551.72,0.0,-0.98231,1e-05,3.06384]
[1780013064778,47.48,73551.36,0.0,-0.98232,1e-05,3.06314]
[1780013064967,47.48,73551.36,0.0,-0.98232,1e-05,3.06314]
[1780013070261,47.48,73552.54,0.0,-0.9823,1e-05,3.06553]
[1780013070866,47.48,73552.54,0.0,-0.9823,1e-05,3.06553]
[1780013070971,47.48,73552.54,0.0,-0.9823,1e-05,3.06553]
[1780013071267,47.48,73552.61,0.0,-0.98231,1e-05,3.0639]
[1780013073149,47.48,73552.61,0.0,-0.98231,1e-05,3.0639]
[1780013073183,47.48,73552.61,0.0,-0.98231,1e-05,3.0639]
[1780013073281,47.48,73558.77,0.0,-0.98223,1e-05,3.0761]
[1780013074288,47.48,73564.32,0.0,-0.98216,1e-05,3.08709]
[1780013077309,47.48,73566.96,0.0,-0.98212,1e-05,3.09222]
[1780013077620,47.48,73566.96,0.0,-0.98212,1e-05,3.09222]
[1780013077726,47.48,73566.96,0.0,-0.98212,1e-05,3.09222]
[1780013078316,47.48,73567.02,0.0,-0.98212,1e-05,3.0923]
[1780013083351,47.48,73567.92,0.0,-0.98211,1e-05,3.09388]
[1780013087967,47.48,73570.43,0.0,-0.98208,1e-05,3.0987]
[1780013093420,47.48,73571.49,0.0,-0.98207,1e-05,3.10051]
[1780013097832,47.48,73570.94,0.0,-0.98208,1e-05,3.0992]
[1780013097968,47.48,73570.94,0.0,-0.98208,1e-05,3.0992]
[1780013099889,47.48,73567.45,0.0,-0.98213,1e-05,3.09215]
[1780013099972,47.48,73567.45,0.0,-0.98213,1e-05,3.09215]
[1780013100473,47.48,73566.61,0.0,-0.98214,1e-05,3.09044]
[1780013100909,47.48,73566.61,0.0,-0.98214,1e-05,3.09044]
[1780013100968,47.48,73566.61,0.0,-0.98214,1e-05,3.09044]
[1780013101481,47.48,73558.63,0.0,-0.98224,1e-05,3.07457]
[1780013102486,47.48,73555.65,0.0,-0.98228,1e-05,3.06866]
[1780013103481,47.48,73555.65,0.0,-0.98228,1e-05,3.06866]
[1780013103723,47.48,73557.55,0.0,-0.98226,1e-05,3.07242]
[1780013105777,47.48,73557.95,0.0,-0.98225,1e-05,3.07319]
[1780013105968,47.48,73557.95,0.0,-0.98225,1e-05,3.07319]
[1780013106515,47.48,73557.7,0.0,-0.98225,1e-05,3.07268]
[1780013111550,47.48,73562.97,0.0,-0.98219,1e-05,3.08309]
[1780013115968,47.48,73561.0,0.0,-0.98221,1e-05,3.0791]
[1780013118950,47.48,73561.69,0.0,-0.9822,1e-05,3.08042]
[1780013118971,47.48,73561.69,0.0,-0.9822,1e-05,3.08042]
[1780013119607,47.48,73561.38,0.0,-0.98221,1e-05,3.07979]
[1780013124652,47.48,73578.53,0.0,-0.98198,1e-05,3.11388]
[1780013125664,47.48,73578.72,0.0,-0.98198,1e-05,3.11416]
[1780013130695,47.47,73579.95,0.0,-0.98197,1e-05,3.11624]
[1780013132710,47.47,73589.36,0.0,-0.98185,1e-05,3.13316]
[1780013133716,47.47,73585.28,0.0,-0.98191,1e-05,3.12486]
[1780013139220,47.47,73586.82,0.0,-0.98189,1e-05,3.12756]
[1780013139467,47.47,73586.82,0.0,-0.98189,1e-05,3.12756]
[1780013144795,47.47,73586.67,0.0,-0.98189,1e-05,3.12658]
[1780013149835,47.47,73586.75,0.0,-0.9819,1e-05,3.1263]
[1780013152319,47.47,73587.25,0.0,-0.98189,1e-05,3.12721]
[1780013152469,47.47,73587.25,0.0,-0.98189,1e-05,3.12721]
[1780013152552,47.47,73587.41,0.0,-0.98189,1e-05,3.12736]
[1780013152856,47.47,73584.11,0.0,-0.98193,1e-05,3.12075]
[1780013157667,47.47,73583.65,0.0,-0.98194,1e-05,3.11959]
[1780013157719,47.47,73584.06,0.0,-0.98194,1e-05,3.12034]
[1780013161922,47.46,73577.99,0.0,-0.98202,1e-05,3.10783]
[1780013163936,47.46,73573.8,0.0,-0.98208,1e-05,3.09937]
[1780013164943,47.46,73564.32,0.0,-0.9822,1e-05,3.08048]
[1780013165950,47.46,73563.37,0.0,-0.98221,1e-05,3.07859]
[1780013170836,47.46,73562.06,0.0,-0.98223,1e-05,3.07599]
[1780013170970,47.46,73562.06,0.0,-0.98223,1e-05,3.07599]
[1780013170987,47.46,73561.96,0.0,-0.98223,1e-05,3.07579]
[1780013174953,47.46,73560.78,0.0,-0.98225,1e-05,3.07347]
[1780013174976,47.46,73560.78,0.0,-0.98225,1e-05,3.07347]
[1780013180051,47.46,73562.41,0.0,-0.98223,1e-05,3.07674]
[1780013183418,47.46,73563.14,0.0,-0.98222,1e-05,3.0782]
[1780013183471,47.46,73563.14,0.0,-0.98222,1e-05,3.0782]
[1780013183882,47.46,73563.14,0.0,-0.98222,1e-05,3.0782]
[1780013183967,47.46,73563.14,0.0,-0.98222,1e-05,3.0782]
[1780013184082,47.46,73563.34,0.0,-0.98221,1e-05,3.07859]
[1780013185086,47.46,73568.13,0.0,-0.98215,1e-05,3.0881]
[1780013189114,47.46,73581.37,0.0,-0.98198,1e-05,3.11444]
[1780013191128,47.46,73589.17,0.0,-0.98188,1e-05,3.1282]
[1780013192136,47.46,73595.45,0.0,-0.9818,1e-05,3.14075]
[1780013193141,47.46,73590.26,0.0,-0.98187,1e-05,3.13023]
[1780013198607,47.46,73592.51,0.0,-0.98184,1e-05,3.13437]
[1780013198721,47.46,73592.51,0.0,-0.98184,1e-05,3.13437]
[1780013198822,47.46,73592.41,0.0,-0.98184,1e-05,3.13398]
[1780013199746,47.46,73592.41,0.0,-0.98184,1e-05,3.13398]
[1780013199970,47.46,73592.41,0.0,-0.98184,1e-05,3.13398]
[1780013203213,47.46,73589.29,0.0,-0.98189,1e-05,3.12725]
[1780013207241,47.46,73585.47,0.0,-0.98194,1e-05,3.11925]
[1780013208479,47.46,73585.47,0.0,-0.98194,1e-05,3.11925]
[1780013208718,47.46,73585.47,0.0,-0.98194,1e-05,3.11925]
[1780013208816,47.46,73584.33,0.0,-0.98196,1e-05,3.1169]
[1780013210468,47.46,73584.6,0.0,-0.98195,1e-05,3.11737]
[1780013210719,47.46,73584.6,0.0,-0.98195,1e-05,3.11737]
[1780013216304,47.46,73584.32,0.0,-0.98196,1e-05,3.11632]
[1780013218318,47.46,73581.03,0.0,-0.98201,1e-05,3.10962]
[1780013222066,47.46,73580.89,0.0,-0.98201,1e-05,3.10924]
[1780013222075,47.46,73581.11,0.0,-0.98201,1e-05,3.10963]
[1780013222218,47.46,73581.11,0.0,-0.98201,1e-05,3.10963]
[1780013223723,47.46,73580.29,0.0,-0.98202,1e-05,3.10794]
[1780013223970,47.46,73580.29,0.0,-0.98202,1e-05,3.10794]
[1780013224361,47.46,73577.12,0.0,-0.98206,1e-05,3.10152]
[1780013225367,47.46,73572.86,0.0,-0.98212,1e-05,3.093]
[1780013229396,47.46,73560.09,0.0,-0.98229,1e-05,3.06759]
[1780013230402,47.46,73555.48,0.0,-0.98235,1e-05,3.0585]
[1780013232416,47.46,73551.85,0.0,-0.98239,1e-05,3.05142]
[1780013237067,47.46,73552.97,0.0,-0.98238,1e-05,3.05376]
[1780013237121,47.46,73554.06,0.0,-0.98236,1e-05,3.05595]
[1780013237220,47.46,73554.06,0.0,-0.98236,1e-05,3.05595]
[1780013238169,47.46,73554.06,0.0,-0.98236,1e-05,3.05595]
[1780013238221,47.46,73554.18,0.0,-0.98236,1e-05,3.05622]
[1780013243493,47.46,73552.61,0.0,-0.98238,1e-05,3.05336]
[1780013248950,47.46,73552.83,0.0,-0.98238,1e-05,3.05395]
[1780013248972,47.46,73552.83,0.0,-0.98238,1e-05,3.05395]
[1780013249052,47.46,73552.16,0.0,-0.98238,1e-05,3.05267]
[1780013249536,47.46,73546.15,0.0,-0.98246,1e-05,3.04089]
[1780013250543,47.46,73539.43,0.0,-0.98255,1e-05,3.02777]
[1780013251550,47.46,73536.73,0.0,-0.98259,1e-05,3.02082]
[1780013256585,47.46,73537.3,0.0,-0.98258,1e-05,3.02242]
[1780013258202,47.46,73537.3,0.0,-0.98258,1e-05,3.02242]
[1780013258221,47.46,73537.3,0.0,-0.98258,1e-05,3.02242]
[1780013262627,47.46,73543.17,0.0,-0.9825,1e-05,3.03449]
[1780013263634,47.46,73549.39,0.0,-0.98242,1e-05,3.04678]
[1780013265648,47.46,73549.59,0.0,-0.98242,1e-05,3.04728]
[1780013267662,47.46,73553.03,0.0,-0.98237,1e-05,3.05416]
[1780013268735,47.46,73553.03,0.0,-0.98237,1e-05,3.05416]
[1780013268967,47.46,73553.03,0.0,-0.98237,1e-05,3.05416]
[1780013269069,47.46,73557.27,0.0,-0.98232,1e-05,3.06257]
[1780013273705,47.46,73561.06,0.0,-0.98227,1e-05,3.0702]
[1780013274901,47.46,73561.06,0.0,-0.98227,1e-05,3.0702]
[1780013274968,47.46,73561.06,0.0,-0.98227,1e-05,3.0702]
[1780013280753,47.46,73563.18,0.0,-0.98224,1e-05,3.0745]
[1780013283652,47.46,73563.88,0.0,-0.98223,1e-05,3.0759]
[1780013283720,47.46,73563.88,0.0,-0.98223,1e-05,3.0759]
[1780013283774,47.46,73563.55,0.0,-0.98223,1e-05,3.07525]
[1780013284881,47.46,73563.55,0.0,-0.98223,1e-05,3.07525]
[1780013284968,47.46,73563.55,0.0,-0.98223,1e-05,3.07525]
[1780013291829,47.46,73565.35,0.0,-0.98221,1e-05,3.07885]
[1780013294851,47.46,73569.08,0.0,-0.98216,1e-05,3.08625]
[1780013296865,47.46,73563.52,0.0,-0.98223,1e-05,3.0752]
[1780013298597,47.46,73564.15,0.0,-0.98222,1e-05,3.07645]
[1780013298723,47.46,73564.15,0.0,-0.98222,1e-05,3.07645]
[1780013298879,47.46,73564.71,0.0,-0.98222,1e-05,3.07757]
[1780013299357,47.46,73564.71,0.0,-0.98222,1e-05,3.07757]
[1780013299469,47.46,73564.71,0.0,-0.98222,1e-05,3.07757]
[1780013304921,47.46,73565.24,0.0,-0.98221,1e-05,3.07863]
[1780013307942,47.46,73568.89,0.0,-0.98216,1e-05,3.08588]
[1780013310963,47.46,73572.62,0.0,-0.98211,1e-05,3.09325]
[1780013312977,47.46,73578.72,0.0,-0.98204,1e-05,3.10357]
[1780013315024,47.46,73580.1,0.0,-0.98202,1e-05,3.10628]
[1780013315221,47.46,73580.1,0.0,-0.98202,1e-05,3.10628]
[1780013315125,47.46,73580.13,0.0,-0.98202,1e-05,3.10629]
[1780013315998,47.46,73580.31,0.0,-0.98202,1e-05,3.1066]
[1780013316314,47.46,73580.31,0.0,-0.98202,1e-05,3.1066]
[1780013316471,47.46,73580.31,0.0,-0.98202,1e-05,3.1066]
[1780013320026,47.46,73577.0,0.0,-0.98207,1e-05,3.09981]
[1780013324516,47.46,73576.89,0.0,-0.98207,1e-05,3.09956]
[1780013324719,47.46,73576.89,0.0,-0.98207,1e-05,3.09956]
[1780013325061,47.46,73576.2,0.0,-0.98208,1e-05,3.09805]
[1780013325934,47.46,73576.2,0.0,-0.98208,1e-05,3.09805]
[1780013325975,47.46,73576.2,0.0,-0.98208,1e-05,3.09805]
[1780013331105,47.46,73573.77,0.0,-0.98211,1e-05,3.09308]
[1780013334935,47.46,73574.72,0.0,-0.9821,1e-05,3.09492]
[1780013334969,47.46,73574.72,0.0,-0.9821,1e-05,3.09492]
[1780013335133,47.46,73574.37,0.0,-0.9821,1e-05,3.0942]
[1780013335992,47.46,73574.37,0.0,-0.9821,1e-05,3.0942]
[1780013336219,47.46,73574.37,0.0,-0.9821,1e-05,3.0942]
[1780013341450,47.46,73576.89,0.0,-0.98207,1e-05,3.0991]
[1780013341468,47.46,73576.89,0.0,-0.98207,1e-05,3.0991]
[1780013342182,47.46,73577.71,0.0,-0.98206,1e-05,3.10071]
[1780013342687,47.46,73577.71,0.0,-0.98206,1e-05,3.10071]
[1780013342718,47.46,73577.71,0.0,-0.98206,1e-05,3.10071]
[1780013343972,47.46,73578.59,0.0,-0.98205,1e-05,3.10244]
[1780013344195,47.46,73578.43,0.0,-0.98205,1e-05,3.10209]
[1780013349231,47.46,73579.35,0.0,-0.98204,1e-05,3.10375]
[1780013351471,47.46,73579.64,0.0,-0.98204,1e-05,3.10425]
[1780013351723,47.46,73579.64,0.0,-0.98204,1e-05,3.10425]
[1780013351824,47.46,73579.64,0.0,-0.98204,1e-05,3.10421]
[1780013352780,47.46,73579.64,0.0,-0.98204,1e-05,3.10421]
[1780013352970,47.46,73579.64,0.0,-0.98204,1e-05,3.10421]
[1780013358294,47.46,73576.81,0.0,-0.98208,1e-05,3.09833]
[1780013359409,47.46,73576.46,0.0,-0.98208,1e-05,3.0976]
[1780013359467,47.46,73576.46,0.0,-0.98208,1e-05,3.0976]
[1780013360308,47.46,73576.27,0.0,-0.98208,1e-05,3.09719]
[1780013360679,47.46,73576.27,0.0,-0.98208,1e-05,3.09719]
[1780013360718,47.46,73576.27,0.0,-0.98208,1e-05,3.09719]
[1780013368364,47.46,73576.75,0.0,-0.98208,1e-05,3.09786]
[1780013373401,47.46,73577.81,0.0,-0.98208,1e-05,3.09803]
[1780013374515,47.46,73577.81,0.0,-0.98208,1e-05,3.09803]
[1780013374719,47.46,73577.81,0.0,-0.98208,1e-05,3.09803]
[1780013374820,47.46,73578.97,0.0,-0.98206,1e-05,3.10031]
[1780013375784,47.46,73578.97,0.0,-0.98206,1e-05,3.10031]
[1780013375973,47.46,73578.97,0.0,-0.98206,1e-05,3.10031]
[1780013380451,47.46,73582.37,0.0,-0.98202,1e-05,3.10683]
[1780013383480,47.46,73590.22,0.0,-0.98192,1e-05,3.12239]
[1780013384487,47.46,73590.95,0.0,-0.98191,1e-05,3.12377]
[1780013386332,47.46,73590.95,0.0,-0.98191,1e-05,3.12377]
[1780013386467,47.46,73591.41,0.0,-0.9819,1e-05,3.12462]
[1780013386501,47.45,73591.45,0.0,-0.9819,1e-05,3.12462]
[1780013387751,47.45,73591.45,0.0,-0.9819,1e-05,3.12462]
[1780013387972,47.45,73591.45,0.0,-0.9819,1e-05,3.12462]
[1780013393550,47.45,73591.69,0.0,-0.9819,1e-05,3.12453]
[1780013397396,47.45,73591.43,0.0,-0.98191,1e-05,3.12376]
[1780013397467,47.45,73591.43,0.0,-0.98191,1e-05,3.12376]
[1780013397578,47.45,73591.47,0.0,-0.98191,1e-05,3.12376]
[1780013398589,47.45,73594.9,0.0,-0.98186,1e-05,3.13056]
[1780013399596,47.45,73601.63,0.0,-0.98177,1e-05,3.14401]
[1780013401248,47.45,73601.63,0.0,-0.98177,1e-05,3.14401]
[1780013401341,47.45,73603.13,0.0,-0.98175,1e-05,3.14692]
[1780013401467,47.45,73603.13,0.0,-0.98175,1e-05,3.14692]
[1780013402277,47.45,73605.92,0.0,-0.98172,1e-05,3.15243]
[1780013402985,47.45,73605.92,0.0,-0.98172,1e-05,3.15243]
[1780013403218,47.45,73605.92,0.0,-0.98172,1e-05,3.15243]
[1780013404631,47.45,73610.25,0.0,-0.98166,1e-05,3.16078]
[1780013405638,47.45,73617.06,0.0,-0.98157,1e-05,3.17444]
[1780013406647,47.45,73620.51,0.0,-0.98152,1e-05,3.18128]
[1780013407652,47.45,73659.24,0.0,-0.98099,1e-05,3.26059]
[1780013409041,47.45,73659.24,0.0,-0.98099,1e-05,3.26059]
[1780013409114,47.44,73661.41,0.0,-0.98098,1e-05,3.26194]
[1780013409667,47.43,73657.72,0.0,-0.98106,1e-05,3.25115]
[1780013411523,47.43,73655.51,0.0,-0.98109,1e-05,3.24628]
[1780013411682,47.42,73654.12,0.0,-0.98111,1e-05,3.24312]
[1780013414703,47.42,73656.6,0.0,-0.98108,1e-05,3.24738]
[1780013416717,47.42,73659.22,0.0,-0.98105,1e-05,3.25222]
[1780013421752,47.41,73659.04,0.0,-0.98106,1e-05,3.25036]
[1780013423766,47.41,73661.5,0.0,-0.98103,1e-05,3.25487]
[1780013428801,47.41,73659.83,0.0,-0.98107,1e-05,3.24995]
[1780013433836,47.4,73662.82,0.0,-0.98104,1e-05,3.25288]
[1780013434843,47.4,73671.48,0.0,-0.98093,1e-05,3.27055]
[1780013435851,47.4,73680.24,0.0,-0.98081,1e-05,3.28847]
[1780013436860,47.4,73682.88,0.0,-0.98077,1e-05,3.29363]
[1780013437867,47.4,73686.31,0.0,-0.98073,1e-05,3.30044]
[1780013442902,47.39,73686.59,0.0,-0.98073,1e-05,3.29917]
[1780013445923,47.39,73680.08,0.0,-0.98083,1e-05,3.28446]
[1780013450958,47.38,73680.33,0.0,-0.98084,1e-05,3.28324]
[1780013452972,47.38,73685.73,0.0,-0.98077,1e-05,3.29382]
[1780013453979,47.38,73689.7,0.0,-0.98072,1e-05,3.30177]
[1780013458136,47.38,73691.65,0.0,-0.9807,1e-05,3.30472]
[1780013458219,47.38,73691.65,0.0,-0.9807,1e-05,3.30472]
[1780013458320,47.38,73691.31,0.0,-0.9807,1e-05,3.30362]
[1780013459014,47.37,73687.13,0.0,-0.98077,1e-05,3.29449]
[1780013461491,47.37,73686.5,0.0,-0.98078,1e-05,3.29245]
[1780013461720,47.37,73686.5,0.0,-0.98078,1e-05,3.29245]
[1780013467072,47.36,73687.46,0.0,-0.98079,1e-05,3.29113]
[1780013468079,47.36,73681.2,0.0,-0.98088,1e-05,3.2777]
[1780013469086,47.36,73671.6,0.0,-0.98102,1e-05,3.2574]
[1780013470441,47.36,73671.6,0.0,-0.98102,1e-05,3.2574]
[1780013470093,47.36,73669.29,0.0,-0.98105,1e-05,3.25231]
[1780013470468,47.36,73669.29,0.0,-0.98105,1e-05,3.25231]
[1780013471100,47.36,73669.06,0.0,-0.98106,1e-05,3.25154]
[1780013473114,47.35,73661.81,0.0,-0.98116,1e-05,3.23598]
[1780013475447,47.35,73659.75,0.0,-0.98119,1e-05,3.23147]
[1780013475474,47.35,73658.67,0.0,-0.98121,1e-05,3.22899]
[1780013481170,47.35,73659.18,0.0,-0.98121,1e-05,3.22853]
[1780013486205,47.34,73656.14,0.0,-0.98126,1e-05,3.22103]
[1780013486582,47.34,73656.14,0.0,-0.98126,1e-05,3.22103]
[1780013486722,47.34,73656.14,0.0,-0.98126,1e-05,3.22103]
[1780013487212,47.34,73653.39,0.0,-0.9813,1e-05,3.21514]
[1780013489225,47.34,73650.86,0.0,-0.98134,1e-05,3.2095]
[1780013491368,47.34,73650.49,0.0,-0.98134,1e-05,3.20852]
[1780013491471,47.34,73650.49,0.0,-0.98134,1e-05,3.20852]
[1780013497282,47.34,73648.8,0.0,-0.98139,1e-05,3.20183]
[1780013499296,47.33,73642.05,0.0,-0.98148,1e-05,3.18766]
[1780013501310,47.33,73640.99,0.0,-0.9815,1e-05,3.18517]
[1780013502542,47.33,73640.99,0.0,-0.9815,1e-05,3.18517]
[1780013502738,47.33,73640.99,0.0,-0.9815,1e-05,3.18517]
[1780013503324,47.33,73640.66,0.0,-0.9815,1e-05,3.18418]
[1780013503803,47.33,73640.66,0.0,-0.9815,1e-05,3.18418]
[1780013503968,47.33,73640.66,0.0,-0.9815,1e-05,3.18418]
[1780013509366,47.33,73640.48,0.0,-0.98151,1e-05,3.18289]
[1780013512388,47.33,73644.19,0.0,-0.98147,1e-05,3.19001]
[1780013514023,47.33,73644.57,0.0,-0.98146,1e-05,3.19064]
[1780013514218,47.33,73644.57,0.0,-0.98146,1e-05,3.19064]
[1780013514402,47.33,73645.96,0.0,-0.98144,1e-05,3.19332]
[1780013515288,47.33,73645.96,0.0,-0.98144,1e-05,3.19332]
[1780013515467,47.33,73645.96,0.0,-0.98144,1e-05,3.19332]
[1780013520444,47.32,73643.76,0.0,-0.98148,1e-05,3.18785]
[1780013524893,47.32,73645.12,0.0,-0.98147,1e-05,3.19002]
[1780013524968,47.32,73645.12,0.0,-0.98147,1e-05,3.19002]
[1780013525488,47.32,73647.16,0.0,-0.98144,1e-05,3.19404]
[1780013526257,47.32,73647.16,0.0,-0.98144,1e-05,3.19404]
[1780013526469,47.32,73647.16,0.0,-0.98144,1e-05,3.19404]
[1780013530871,47.32,73648.15,0.0,-0.98143,1e-05,3.19541]
[1780013530967,47.32,73648.15,0.0,-0.98143,1e-05,3.19541]
[1780013531068,47.32,73644.21,0.0,-0.98149,1e-05,3.18703]
[1780013532541,47.32,73643.15,0.0,-0.9815,1e-05,3.18487]
[1780013532718,47.32,73643.15,0.0,-0.9815,1e-05,3.18487]
[1780013538583,47.31,73643.28,0.0,-0.98151,1e-05,3.18397]
[1780013541913,47.31,73644.08,0.0,-0.9815,1e-05,3.18531]
[1780013541940,47.31,73647.17,0.0,-0.98146,1e-05,3.19148]
[1780013544905,47.31,73646.94,0.0,-0.98146,1e-05,3.19071]
[1780013544953,47.31,73646.73,0.0,-0.98147,1e-05,3.19012]
[1780013546640,47.31,73644.85,0.0,-0.98149,1e-05,3.18599]
[1780013552683,47.31,73644.25,0.0,-0.98152,1e-05,3.18211]
[1780013557589,47.31,73644.0,0.0,-0.98152,1e-05,3.18106]
[1780013557724,47.31,73644.0,0.0,-0.98152,1e-05,3.18106]
[1780013557821,47.3,73644.0,0.0,-0.98153,1e-05,3.18093]
[1780013559480,47.3,73644.0,0.0,-0.98153,1e-05,3.18093]
[1780013559718,47.3,73644.0,0.0,-0.98153,1e-05,3.18093]
[1780013563216,47.3,73644.06,0.0,-0.98153,1e-05,3.18052]
[1780013563469,47.3,73644.06,0.0,-0.98153,1e-05,3.18052]
[1780013563518,47.3,73642.86,0.0,-0.98155,1e-05,3.17795]
[1780013564332,47.3,73642.86,0.0,-0.98155,1e-05,3.17795]
[1780013564467,47.3,73642.86,0.0,-0.98155,1e-05,3.17795]
[1780013564433,47.3,73639.93,0.0,-0.98159,1e-05,3.17185]
[1780013568468,47.3,73639.68,0.0,-0.98159,1e-05,3.171]
[1780013568540,47.3,73641.22,0.0,-0.98157,1e-05,3.17402]
[1780013569412,47.3,73641.22,0.0,-0.98157,1e-05,3.17402]
[1780013569467,47.3,73641.22,0.0,-0.98157,1e-05,3.17402]
[1780013575844,47.3,73640.78,0.0,-0.98158,1e-05,3.17217]
[1780013577705,47.3,73639.37,0.0,-0.9816,1e-05,3.16918]
[1780013577717,47.3,73639.37,0.0,-0.9816,1e-05,3.16918]
[1780013582722,47.3,73639.36,0.0,-0.98161,1e-05,3.16861]
[1780013582971,47.3,73639.36,0.0,-0.98161,1e-05,3.16861]
[1780013582999,47.29,73641.21,0.0,-0.98158,1e-05,3.17226]
[1780013586921,47.29,73639.38,0.0,-0.98161,1e-05,3.16806]
[1780013591956,47.29,73639.38,0.0,-0.98162,1e-05,3.16749]
[1780013593793,47.29,73639.1,0.0,-0.98162,1e-05,3.16681]
[1780013593970,47.29,73639.1,0.0,-0.98162,1e-05,3.16681]
[1780013600018,47.29,73639.8,0.0,-0.98162,1e-05,3.16743]
[1780013605048,47.29,73640.58,0.0,-0.98161,1e-05,3.16843]
[1780013606450,47.29,73640.58,0.0,-0.98161,1e-05,3.16843]
[1780013606469,47.29,73640.58,0.0,-0.98161,1e-05,3.16843]
[1780013608069,47.29,73634.27,0.0,-0.9817,1e-05,3.15527]
[1780013609948,47.28,73633.4,0.0,-0.98171,1e-05,3.15341]
[1780013609967,47.28,73633.4,0.0,-0.98171,1e-05,3.15341]
[1780013615118,47.28,73632.82,0.0,-0.98173,1e-05,3.14987]
[1780013617132,47.28,73635.43,0.0,-0.9817,1e-05,3.15498]
[1780013618139,47.28,73637.95,0.0,-0.98166,1e-05,3.15999]
[1780013618830,47.28,73637.95,0.0,-0.98166,1e-05,3.15999]
[1780013618967,47.28,73637.95,0.0,-0.98166,1e-05,3.15999]
[1780013624180,47.28,73635.67,0.0,-0.9817,1e-05,3.15474]
[1780013630223,47.28,73634.39,0.0,-0.98172,1e-05,3.15155]
[1780013630929,47.28,73634.39,0.0,-0.98172,1e-05,3.15155]
[1780013630971,47.28,73634.39,0.0,-0.98172,1e-05,3.15155]
[1780013632237,47.28,73632.67,0.0,-0.98175,1e-05,3.14787]
[1780013636565,47.28,73631.27,0.0,-0.98177,1e-05,3.14477]
[1780013636718,47.28,73630.91,0.0,-0.98177,1e-05,3.14396]
[1780013641767,47.27,73631.9,0.0,-0.98176,1e-05,3.14553]
[1780013641967,47.27,73631.9,0.0,-0.98176,1e-05,3.14553]
[1780013647342,47.27,73632.58,0.0,-0.98176,1e-05,3.14636]
[1780013650352,47.27,73632.96,0.0,-0.98175,1e-05,3.14703]
[1780013650467,47.27,73632.96,0.0,-0.98175,1e-05,3.14703]
[1780013652378,47.27,73635.33,0.0,-0.98172,1e-05,3.15145]
[1780013654882,47.27,73636.05,0.0,-0.98171,1e-05,3.15271]
[1780013654968,47.27,73636.05,0.0,-0.98171,1e-05,3.15271]
[1780013657412,47.27,73641.86,0.0,-0.98164,1e-05,3.16419]
[1780013658419,47.27,73646.58,0.0,-0.98157,1e-05,3.17367]
[1780013659426,47.27,73649.68,0.0,-0.98153,1e-05,3.17985]
[1780013660432,47.27,73654.13,0.0,-0.98147,1e-05,3.18879]
[1780013661085,47.27,73654.13,0.0,-0.98147,1e-05,3.18879]
[1780013661217,47.27,73654.13,0.0,-0.98147,1e-05,3.18879]
[1780013666475,47.26,73653.04,0.0,-0.98149,1e-05,3.18555]
[1780013669701,47.26,73651.53,0.0,-0.98152,1e-05,3.18199]
[1780013669717,47.26,73651.53,0.0,-0.98152,1e-05,3.18199]
[1780013676545,47.26,73651.91,0.0,-0.98153,1e-05,3.17994]
[1780013678632,47.26,73651.43,0.0,-0.98154,1e-05,3.17882]
[1780013678721,47.26,73652.08,0.0,-0.98153,1e-05,3.18001]
[1780013684603,47.26,73653.92,0.0,-0.98151,1e-05,3.18294]
[1780013685469,47.26,73653.92,0.0,-0.98151,1e-05,3.18294]
[1780013685719,47.26,73654.64,0.0,-0.9815,1e-05,3.18427]
[1780013691652,47.25,73654.0,0.0,-0.98152,1e-05,3.18212]
[1780013691879,47.25,73654.0,0.0,-0.98152,1e-05,3.18212]
[1780013691968,47.25,73654.0,0.0,-0.98152,1e-05,3.18212]
[1780013697694,47.25,73654.15,0.0,-0.98152,1e-05,3.1816]
[1780013698912,47.25,73654.15,0.0,-0.98152,1e-05,3.1816]
[1780013698969,47.25,73654.15,0.0,-0.98152,1e-05,3.1816]
[1780013699014,47.25,73652.37,0.0,-0.98155,1e-05,3.1777]
[1780013701732,47.25,73642.42,0.0,-0.98168,1e-05,3.15719]
[1780013702739,47.25,73635.56,0.0,-0.98178,1e-05,3.14307]
[1780013704070,47.25,73635.56,0.0,-0.98178,1e-05,3.14307]
[1780013704223,47.25,73635.56,0.0,-0.98178,1e-05,3.14307]
[1780013704294,47.25,73636.59,0.0,-0.98176,1e-05,3.14509]
[1780013704752,47.25,73627.58,0.0,-0.98188,1e-05,3.12689]
[1780013705760,47.25,73621.97,0.0,-0.98196,1e-05,3.11549]
[1780013710804,47.25,73620.42,0.0,-0.98198,1e-05,3.11228]
[1780013711811,47.25,73618.56,0.0,-0.98201,1e-05,3.10852]
[1780013714375,47.25,73618.33,0.0,-0.98201,1e-05,3.10804]
[1780013714470,47.25,73618.33,0.0,-0.98201,1e-05,3.10804]
[1780013715839,47.25,73615.8,0.0,-0.98204,1e-05,3.10289]
[1780013716846,47.25,73613.02,0.0,-0.98208,1e-05,3.09731]
[1780013719009,47.25,73613.02,0.0,-0.98208,1e-05,3.09731]
[1780013719217,47.25,73613.02,0.0,-0.98208,1e-05,3.09731]
[1780013719490,47.25,73611.56,0.0,-0.9821,1e-05,3.09438]
[1780013719722,47.25,73611.56,0.0,-0.9821,1e-05,3.09438]
[1780013719967,47.25,73611.56,0.0,-0.9821,1e-05,3.09438]
[1780013722967,47.25,73610.05,0.0,-0.98212,1e-05,3.09136]
[1780013723069,47.25,73610.07,0.0,-0.98212,1e-05,3.0914]
[1780013725264,47.25,73609.8,0.0,-0.98212,1e-05,3.09085]
[1780013725467,47.25,73609.8,0.0,-0.98212,1e-05,3.09085]
[1780013725521,47.25,73604.85,0.0,-0.98219,1e-05,3.08098]
[1780013726919,47.25,73602.07,0.0,-0.98223,1e-05,3.07548]
[1780013731474,47.25,73601.35,0.0,-0.98224,1e-05,3.07411]
[1780013731719,47.25,73601.35,0.0,-0.98224,1e-05,3.07411]
[1780013736989,47.25,73599.33,0.0,-0.98227,1e-05,3.06858]
[1780013737996,47.25,73593.5,0.0,-0.98235,1e-05,3.05705]
[1780013739003,47.25,73588.32,0.0,-0.98241,1e-05,3.04685]
[1780013739833,47.25,73588.32,0.0,-0.98241,1e-05,3.04685]
[1780013745046,47.25,73590.04,0.0,-0.98239,1e-05,3.05072]
[1780013746053,47.25,73596.36,0.0,-0.9823,1e-05,3.06331]
[1780013748067,47.25,73597.94,0.0,-0.98228,1e-05,3.06653]
[1780013752095,47.25,73601.72,0.0,-0.98223,1e-05,3.07419]
[1780013756592,47.25,73602.03,0.0,-0.98223,1e-05,3.07488]
[1780013756717,47.25,73602.03,0.0,-0.98223,1e-05,3.07488]
[1780013756693,47.25,73601.96,0.0,-0.98223,1e-05,3.07475]
[1780013762167,47.25,73608.45,0.0,-0.98214,1e-05,3.08773]
[1780013763085,47.25,73608.45,0.0,-0.98214,1e-05,3.08773]
[1780013763639,47.25,73614.13,0.0,-0.98207,1e-05,3.09907]
[1780013765187,47.25,73616.84,0.0,-0.98203,1e-05,3.10441]
[1780013767078,47.25,73617.78,0.0,-0.98202,1e-05,3.10625]
[1780013767203,47.25,73622.29,0.0,-0.98196,1e-05,3.11525]
[1780013768209,47.25,73631.64,0.0,-0.98184,1e-05,3.13401]
[1780013769216,47.25,73634.2,0.0,-0.9818,1e-05,3.13909]
[1780013770223,47.25,73643.45,0.0,-0.98168,1e-05,3.15772]
[1780013771229,47.25,73652.71,0.0,-0.98155,1e-05,3.17642]
[1780013772237,47.25,73653.67,0.0,-0.98154,1e-05,3.17821]
[1780013777272,47.25,73650.62,0.0,-0.98159,1e-05,3.17114]
[1780013781300,47.24,73646.84,0.0,-0.98164,1e-05,3.16281]
[1780013786334,47.24,73645.99,0.0,-0.98166,1e-05,3.16037]
[1780013790831,47.24,73646.3,0.0,-0.98166,1e-05,3.16046]
[1780013790968,47.24,73646.3,0.0,-0.98166,1e-05,3.16046]
[1780013793864,47.24,73645.8,0.0,-0.98168,1e-05,3.15723]
[1780013793967,47.24,73645.8,0.0,-0.98168,1e-05,3.15723]
[1780013794390,47.24,73645.81,0.0,-0.98168,1e-05,3.15712]
[1780013796405,47.24,73649.32,0.0,-0.98163,1e-05,3.16399]
[1780013797412,47.24,73659.87,0.0,-0.98149,1e-05,3.18536]
[1780013798419,47.23,73670.44,0.0,-0.98135,1e-05,3.20685]
[1780013799426,47.23,73674.72,0.0,-0.98129,1e-05,3.21544]
[1780013803454,47.23,73669.89,0.0,-0.98136,1e-05,3.20458]
[1780013808489,47.23,73670.95,0.0,-0.98136,1e-05,3.20572]
[1780013813523,47.22,73671.33,0.0,-0.98136,1e-05,3.20546]
[1780013815281,47.22,73671.4,0.0,-0.98136,1e-05,3.2054]
[1780013815466,47.22,73671.4,0.0,-0.98136,1e-05,3.2054]
[1780013819566,47.22,73679.9,0.0,-0.98125,1e-05,3.22189]
[1780013820573,47.22,73682.29,0.0,-0.98122,1e-05,3.22659]
[1780013825608,47.22,73683.91,0.0,-0.9812,1e-05,3.22874]
[1780013828791,47.21,73681.84,0.0,-0.98123,1e-05,3.22399]
[1780013828968,47.21,73682.01,0.0,-0.98123,1e-05,3.2241]
[1780013829832,47.21,73682.01,0.0,-0.98123,1e-05,3.2241]
[1780013829967,47.21,73682.05,0.0,-0.98123,1e-05,3.22395]
[1780013830643,47.21,73682.01,0.0,-0.98124,1e-05,3.22364]
[1780013835678,47.21,73678.85,0.0,-0.98129,1e-05,3.21598]
[1780013838647,47.21,73679.19,0.0,-0.98129,1e-05,3.21626]
[1780013838719,47.21,73679.19,0.0,-0.98129,1e-05,3.21626]
[1780013843734,47.2,73683.57,0.0,-0.98123,1e-05,3.22405]
[1780013845467,47.2,73686.21,0.0,-0.9812,1e-05,3.22929]
[1780013845731,47.2,73686.21,0.0,-0.9812,1e-05,3.22929]
[1780013846763,47.2,73701.13,0.0,-0.98099,1e-05,3.25979]
[1780013848775,47.2,73701.02,0.0,-0.981,1e-05,3.25904]
[1780013853810,47.19,73700.36,0.0,-0.98103,1e-05,3.25438]
[1780013855824,47.19,73708.27,0.0,-0.98092,1e-05,3.2703]
[1780013857838,47.19,73710.46,0.0,-0.9809,1e-05,3.27427]
[1780013862877,47.18,73714.04,0.0,-0.98086,1e-05,3.28015]
[1780013867912,47.18,73716.63,0.0,-0.98083,1e-05,3.28392]
[1780013868919,47.18,73722.53,0.0,-0.98075,1e-05,3.29562]
[1780013872947,47.17,73723.27,0.0,-0.98075,1e-05,3.29575]
[1780013878254,47.17,73726.27,0.0,-0.98072,1e-05,3.30062]
[1780013878467,47.17,73726.27,0.0,-0.98072,1e-05,3.30062]
[1780013883017,47.16,73716.32,0.0,-0.98087,1e-05,3.27765]
[1780013884619,47.16,73716.32,0.0,-0.98087,1e-05,3.27765]
[1780013884718,47.16,73716.32,0.0,-0.98087,1e-05,3.27765]
[1780013886038,47.16,73707.12,0.0,-0.98101,1e-05,3.25751]
[1780013887045,47.16,73702.59,0.0,-0.98107,1e-05,3.2478]
[1780013890357,47.15,73702.81,0.0,-0.98108,1e-05,3.24773]
[1780013890468,47.15,73702.81,0.0,-0.98108,1e-05,3.24773]
[1780013892081,47.15,73706.73,0.0,-0.98103,1e-05,3.25508]
[1780013893087,47.15,73715.49,0.0,-0.98091,1e-05,3.27307]
[1780013894094,47.15,73721.72,0.0,-0.98082,1e-05,3.2858]
[1780013897734,47.15,73720.43,0.0,-0.98084,1e-05,3.28243]
[1780013897967,47.15,73721.78,0.0,-0.98083,1e-05,3.28493]
[1780013901154,47.14,73725.7,0.0,-0.98078,1e-05,3.29216]
[1780013901218,47.14,73725.7,0.0,-0.98078,1e-05,3.29216]
[1780013901255,47.14,73725.43,0.0,-0.98078,1e-05,3.29125]
[1780013906216,47.14,73717.61,0.0,-0.98091,1e-05,3.27319]
[1780013907857,47.14,73717.61,0.0,-0.98091,1e-05,3.27319]
[1780013907223,47.14,73709.94,0.0,-0.98101,1e-05,3.25687]
[1780013907967,47.14,73709.94,0.0,-0.98101,1e-05,3.25687]
[1780013908230,47.14,73708.12,0.0,-0.98104,1e-05,3.2528]
[1780013909237,47.13,73696.76,0.0,-0.9812,1e-05,3.22895]
[1780013910244,47.13,73694.28,0.0,-0.98124,1e-05,3.22359]
[1780013913308,47.13,73694.28,0.0,-0.98125,1e-05,3.22132]
[1780013913467,47.13,73694.28,0.0,-0.98125,1e-05,3.22132]
[1780013917293,47.13,73698.89,0.0,-0.98119,1e-05,3.22978]
[1780013919315,47.13,73707.13,0.0,-0.98108,1e-05,3.24641]
[1780013921367,47.13,73707.2,0.0,-0.98108,1e-05,3.2463]
[1780013921468,47.13,73707.2,0.0,-0.98108,1e-05,3.2463]
[1780013925884,47.12,73707.73,0.0,-0.98108,1e-05,3.24636]
[1780013925967,47.12,73708.43,0.0,-0.98108,1e-05,3.24756]
[1780013926364,47.12,73708.45,0.0,-0.98108,1e-05,3.24734]
[1780013931399,47.12,73710.16,0.0,-0.98106,1e-05,3.24959]
[1780013933298,47.12,73710.49,0.0,-0.98106,1e-05,3.25001]
[1780013933467,47.12,73710.49,0.0,-0.98106,1e-05,3.25001]
[1780013937446,47.11,73713.96,0.0,-0.98102,1e-05,3.25588]
[1780013938453,47.11,73718.72,0.0,-0.98096,1e-05,3.26554]
[1780013939460,47.11,73722.99,0.0,-0.9809,1e-05,3.27417]
[1780013941474,47.11,73726.58,0.0,-0.98085,1e-05,3.28107]
[1780013944381,47.11,73726.29,0.0,-0.98086,1e-05,3.27983]
[1780013944470,47.11,73726.29,0.0,-0.98086,1e-05,3.27983]
[1780013947516,47.1,73737.28,0.0,-0.98071,1e-05,3.30164]
[1780013948523,47.1,73738.95,0.0,-0.98069,1e-05,3.3048]
[1780013953558,47.09,73738.64,0.0,-0.98071,1e-05,3.30235]
[1780013954565,47.09,73744.89,0.0,-0.98062,1e-05,3.31519]
[1780013956579,47.09,73746.7,0.0,-0.9806,1e-05,3.31827]
[1780013961703,47.09,73746.1,0.0,-0.98062,1e-05,3.3155]
[1780013961718,47.09,73746.1,0.0,-0.98062,1e-05,3.3155]
[1780013965642,47.08,73736.73,0.0,-0.98077,1e-05,3.29392]
[1780013966649,47.08,73733.99,0.0,-0.98081,1e-05,3.28784]
[1780013969013,47.08,73733.45,0.0,-0.98082,1e-05,3.28608]
[1780013969218,47.08,73733.45,0.0,-0.98082,1e-05,3.28608]
[1780013971684,47.07,73726.99,0.0,-0.98093,1e-05,3.26977]
[1780013974705,47.07,73718.2,0.0,-0.98106,1e-05,3.25059]
[1780013975712,47.07,73712.73,0.0,-0.98113,1e-05,3.23897]
[1780013977726,47.07,73708.89,0.0,-0.98119,1e-05,3.23055]
[1780013982087,47.07,73707.91,0.0,-0.98121,1e-05,3.22767]
[1780013982219,47.07,73707.91,0.0,-0.98121,1e-05,3.22767]
[1780013985783,47.06,73703.93,0.0,-0.98127,1e-05,3.21859]
[1780013988804,47.06,73698.59,0.0,-0.98135,1e-05,3.20697]
[1780013990427,47.06,73698.92,0.0,-0.98135,1e-05,3.20747]
[1780013990468,47.06,73698.92,0.0,-0.98135,1e-05,3.20747]
[1780013992858,47.06,73698.37,0.0,-0.98135,1e-05,3.20615]
[1780013992967,47.06,73698.37,0.0,-0.98135,1e-05,3.20615]
[1780013992958,47.06,73698.26,0.0,-0.98136,1e-05,3.20557]
[1780013994846,47.06,73683.87,0.0,-0.98156,1e-05,3.17566]
[1780013995854,47.06,73675.63,0.0,-0.98167,1e-05,3.1587]
[1780013996860,47.06,73690.35,0.0,-0.98147,1e-05,3.18874]
[1780013997867,47.05,73687.08,0.0,-0.98152,1e-05,3.18076]
[1780014000888,47.05,73692.15,0.0,-0.98146,1e-05,3.19077]
[1780014001895,47.05,73698.7,0.0,-0.98137,1e-05,3.20412]
[1780014003909,47.05,73700.07,0.0,-0.98135,1e-05,3.20664]
[1780014006543,47.05,73699.67,0.0,-0.98136,1e-05,3.20547]
[1780014006719,47.05,73699.67,0.0,-0.98136,1e-05,3.20547]
[1780014008233,47.05,73699.36,0.0,-0.98137,1e-05,3.20448]
[1780014008468,47.05,73699.36,0.0,-0.98137,1e-05,3.20448]
[1780014008944,47.04,73704.91,0.0,-0.9813,1e-05,3.21464]
[1780014009951,47.04,73708.88,0.0,-0.98125,1e-05,3.22155]
[1780014011965,47.03,73707.98,0.0,-0.98127,1e-05,3.21817]
[1780014014594,47.03,73708.22,0.0,-0.98128,1e-05,3.21714]
[1780014014720,47.03,73708.22,0.0,-0.98128,1e-05,3.21714]
[1780014020023,47.02,73709.98,0.0,-0.98127,1e-05,3.21958]
[1780014021372,47.02,73711.83,0.0,-0.98124,1e-05,3.2232]
[1780014021469,47.02,73711.83,0.0,-0.98124,1e-05,3.2232]
[1780014021663,47.02,73711.83,0.0,-0.98124,1e-05,3.2232]
[1780014021724,47.02,73711.83,0.0,-0.98124,1e-05,3.2232]
[1780014022037,47.02,73712.17,0.0,-0.98124,1e-05,3.22371]
[1780014024051,47.02,73719.27,0.0,-0.98114,1e-05,3.23803]
[1780014024753,47.02,73719.27,0.0,-0.98114,1e-05,3.23803]
[1780014024967,47.02,73719.27,0.0,-0.98114,1e-05,3.23803]
[1780014030093,47.01,73719.85,0.0,-0.98117,1e-05,3.23444]
[1780014035128,46.99,73719.45,0.0,-0.98121,1e-05,3.22728]
[1780014036338,46.99,73719.45,0.0,-0.98121,1e-05,3.22728]
[1780014036470,46.99,73719.45,0.0,-0.98121,1e-05,3.22728]
[1780014036882,46.99,73719.45,0.0,-0.98121,1e-05,3.22728]
[1780014036967,46.99,73719.45,0.0,-0.98121,1e-05,3.22728]
[1780014036984,46.98,73719.45,0.0,-0.98123,1e-05,3.2246]
[1780014042177,46.96,73720.1,0.0,-0.98128,1e-05,3.21801]
[1780014043142,46.96,73720.1,0.0,-0.98128,1e-05,3.21801]
[1780014043219,46.96,73720.1,0.0,-0.98128,1e-05,3.21801]
[1780014045198,46.95,73726.34,0.0,-0.98121,1e-05,3.22832]
[1780014046826,46.95,73726.34,0.0,-0.98121,1e-05,3.22832]
[1780014046970,46.95,73726.34,0.0,-0.98121,1e-05,3.22832]
[1780014047212,46.94,73724.62,0.0,-0.98125,1e-05,3.2219]
[1780014048814,46.94,73724.62,0.0,-0.98125,1e-05,3.2219]
[1780014048968,46.94,73724.62,0.0,-0.98125,1e-05,3.2219]
[1780014049017,46.93,73719.42,0.0,-0.98133,1e-05,3.2098]
[1780014050759,46.93,73720.12,0.0,-0.98132,1e-05,3.21108]
[1780014050967,46.93,73720.12,0.0,-0.98132,1e-05,3.21108]
[1780014050972,46.93,73720.65,0.0,-0.98133,1e-05,3.21088]
[1780014052247,46.92,73715.38,0.0,-0.98142,1e-05,3.1974]
[1780014055830,46.92,73715.43,0.0,-0.98143,1e-05,3.19609]
[1780014055968,46.92,73715.43,0.0,-0.98143,1e-05,3.19609]
[1780014062317,46.9,73720.25,0.0,-0.98139,1e-05,3.20142]
[1780014063591,46.9,73720.25,0.0,-0.98139,1e-05,3.20142]
[1780014063725,46.9,73720.25,0.0,-0.98139,1e-05,3.20142]
[1780014063826,46.9,73717.01,0.0,-0.98144,1e-05,3.19458]
[1780014065150,46.9,73714.02,0.0,-0.98148,1e-05,3.18827]
[1780014065217,46.9,73714.02,0.0,-0.98148,1e-05,3.18827]
[1780014065339,46.9,73713.28,0.0,-0.98149,1e-05,3.18662]
[1780014070375,46.89,73698.35,0.0,-0.98171,1e-05,3.15313]
[1780014071382,46.89,73695.54,0.0,-0.98175,1e-05,3.14732]
[1780014073327,46.89,73695.28,0.0,-0.98176,1e-05,3.14561]
[1780014073467,46.89,73695.28,0.0,-0.98176,1e-05,3.14561]
[1780014079438,46.87,73698.55,0.0,-0.98175,1e-05,3.14742]
[1780014082370,46.87,73698.98,0.0,-0.98175,1e-05,3.14818]
[1780014082470,46.87,73698.98,0.0,-0.98175,1e-05,3.14818]
[1780014083466,46.87,73694.68,0.0,-0.98181,1e-05,3.13929]
[1780014084473,46.86,73686.45,0.0,-0.98193,1e-05,3.1214]
[1780014085480,46.86,73682.85,0.0,-0.98198,1e-05,3.11298]
[1780014086203,46.86,73682.85,0.0,-0.98198,1e-05,3.11298]
[1780014086218,46.86,73682.85,0.0,-0.98198,1e-05,3.11298]
[1780014089907,46.85,73677.28,0.0,-0.98208,1e-05,3.09842]
[1780014089972,46.85,73677.28,0.0,-0.98208,1e-05,3.09842]
[1780014090073,46.85,73676.82,0.0,-0.98209,1e-05,3.09641]
[1780014092580,46.84,73669.68,0.0,-0.98222,1e-05,3.07703]
[1780014093588,46.83,73667.12,0.0,-0.98226,1e-05,3.07086]
[1780014095601,46.83,73663.75,0.0,-0.98232,1e-05,3.06206]
[1780014097387,46.82,73664.03,0.0,-0.98232,1e-05,3.0616]
[1780014097468,46.82,73664.03,0.0,-0.98232,1e-05,3.0616]
[1780014098624,46.81,73680.59,0.0,-0.98212,1e-05,3.09283]
[1780014099629,46.81,73694.82,0.0,-0.98193,1e-05,3.12055]
[1780014100637,46.81,73697.89,0.0,-0.98189,1e-05,3.12678]
[1780014103658,46.8,73701.55,0.0,-0.98186,1e-05,3.13194]
[1780014104665,46.8,73706.27,0.0,-0.98179,1e-05,3.14153]
[1780014109700,46.8,73702.86,0.0,-0.98186,1e-05,3.13212]
[1780014110885,46.8,73702.86,0.0,-0.98186,1e-05,3.13212]
[1780014110968,46.8,73702.86,0.0,-0.98186,1e-05,3.13212]
[1780014113728,46.78,73706.19,0.0,-0.98184,1e-05,3.13432]
[1780014114599,46.78,73706.19,0.0,-0.98184,1e-05,3.13432]
[1780014114717,46.78,73706.19,0.0,-0.98184,1e-05,3.13432]
[1780014114735,46.78,73707.2,0.0,-0.98184,1e-05,3.13523]
[1780014115787,46.78,73707.2,0.0,-0.98184,1e-05,3.13523]
[1780014115968,46.78,73707.2,0.0,-0.98184,1e-05,3.13523]
[1780014121784,46.75,73708.14,0.0,-0.98188,1e-05,3.12907]
[1780014124805,46.74,73711.34,0.0,-0.98186,1e-05,3.13216]
[1780014125812,46.73,73715.59,0.0,-0.98181,1e-05,3.13969]
[1780014127510,46.73,73717.94,0.0,-0.98178,1e-05,3.14333]
[1780014127718,46.73,73717.94,0.0,-0.98178,1e-05,3.14333]
[1780014128673,46.73,73718.35,0.0,-0.98179,1e-05,3.143]
[1780014128719,46.73,73718.35,0.0,-0.98179,1e-05,3.143]
[1780014128834,46.73,73718.66,0.0,-0.98178,1e-05,3.14358]
[1780014130848,46.73,73726.08,0.0,-0.98168,1e-05,3.15868]
[1780014133869,46.72,73731.3,0.0,-0.98161,1e-05,3.1692]
[1780014134876,46.72,73737.21,0.0,-0.98153,1e-05,3.18129]
[1780014136303,46.72,73739.7,0.0,-0.9815,1e-05,3.18632]
[1780014136474,46.72,73739.7,0.0,-0.9815,1e-05,3.18632]
[1780014143939,46.72,73740.05,0.0,-0.9815,1e-05,3.18611]
[1780014148126,46.72,73740.42,0.0,-0.9815,1e-05,3.18653]
[1780014148217,46.72,73739.95,0.0,-0.9815,1e-05,3.18545]
[1780014149371,46.72,73739.99,0.0,-0.9815,1e-05,3.18542]
[1780014149470,46.72,73739.99,0.0,-0.9815,1e-05,3.18542]
[1780014149981,46.72,73738.94,0.0,-0.98152,1e-05,3.18314]
[1780014151995,46.72,73743.57,0.0,-0.98147,1e-05,3.19067]
[1780014154009,46.72,73750.1,0.0,-0.98138,1e-05,3.20396]
[1780014154752,46.72,73750.1,0.0,-0.98138,1e-05,3.20396]
[1780014154967,46.72,73750.1,0.0,-0.98138,1e-05,3.20396]
[1780014158411,46.72,73753.25,0.0,-0.98134,1e-05,3.20992]
[1780014158468,46.72,73753.25,0.0,-0.98134,1e-05,3.20992]
[1780014159052,46.71,73753.3,0.0,-0.98134,1e-05,3.20987]
[1780014161095,46.71,73751.36,0.0,-0.98137,1e-05,3.2057]
[1780014161217,46.71,73750.2,0.0,-0.98138,1e-05,3.20314]
[1780014167107,46.71,73750.98,0.0,-0.98138,1e-05,3.20395]
[1780014172143,46.71,73751.68,0.0,-0.98137,1e-05,3.20475]
[1780014173498,46.71,73753.8,0.0,-0.98134,1e-05,3.20902]
[1780014173717,46.71,73753.8,0.0,-0.98134,1e-05,3.20902]
[1780014175164,46.71,73759.92,0.0,-0.98126,1e-05,3.22149]
[1780014177425,46.71,73759.57,0.0,-0.98127,1e-05,3.22045]
[1780014177467,46.71,73759.57,0.0,-0.98127,1e-05,3.22045]
[1780014178185,46.71,73759.73,0.0,-0.98127,1e-05,3.22062]
[1780014183220,46.7,73758.25,0.0,-0.98129,1e-05,3.21674]
[1780014184194,46.7,73758.25,0.0,-0.98129,1e-05,3.21674]
[1780014184217,46.7,73758.25,0.0,-0.98129,1e-05,3.21674]
[1780014188961,46.7,73758.11,0.0,-0.9813,1e-05,3.2158]
[1780014188967,46.7,73758.11,0.0,-0.9813,1e-05,3.2158]
[1780014190011,46.7,73755.93,0.0,-0.98133,1e-05,3.21095]
[1780014190217,46.7,73755.93,0.0,-0.98133,1e-05,3.21095]
[1780014190059,46.7,73752.93,0.0,-0.98137,1e-05,3.20456]
[1780014191276,46.7,73746.07,0.0,-0.98147,1e-05,3.1902]
[1780014192396,46.7,73746.07,0.0,-0.98147,1e-05,3.1902]
[1780014192472,46.7,73746.07,0.0,-0.98147,1e-05,3.1902]
[1780014192499,46.7,73744.07,0.0,-0.9815,1e-05,3.18581]
[1780014198010,46.7,73743.57,0.0,-0.98151,1e-05,3.18456]
[1780014198217,46.7,73743.57,0.0,-0.98151,1e-05,3.18456]
[1780014200622,46.7,73745.34,0.0,-0.98149,1e-05,3.18769]
[1780014200719,46.7,73745.34,0.0,-0.98149,1e-05,3.18769]
[1780014200785,46.7,73746.06,0.0,-0.98148,1e-05,3.18907]
[1780014206382,46.69,73748.5,0.0,-0.98145,1e-05,3.19346]
[1780014211417,46.69,73751.57,0.0,-0.98142,1e-05,3.19742]
[1780014214437,46.69,73755.46,0.0,-0.98137,1e-05,3.20513]
[1780014216470,46.69,73757.94,0.0,-0.98134,1e-05,3.21015]
[1780014217875,46.69,73757.72,0.0,-0.98134,1e-05,3.20955]
[1780014217971,46.69,73757.72,0.0,-0.98134,1e-05,3.20955]
[1780014218071,46.69,73757.45,0.0,-0.98134,1e-05,3.20885]
[1780014223500,46.69,73755.37,0.0,-0.98138,1e-05,3.2037]
[1780014228537,46.68,73753.44,0.0,-0.98141,1e-05,3.19899]
[1780014231740,46.68,73752.04,0.0,-0.98143,1e-05,3.19583]
[1780014231967,46.68,73752.04,0.0,-0.98143,1e-05,3.19583]
[1780014232066,46.68,73748.14,0.0,-0.98149,1e-05,3.18762]
[1780014237327,46.68,73749.66,0.0,-0.98147,1e-05,3.19021]
[1780014237468,46.68,73749.66,0.0,-0.98147,1e-05,3.19021]
[1780014237518,46.68,73749.66,0.0,-0.98147,1e-05,3.19021]
[1780014237718,46.68,73749.66,0.0,-0.98147,1e-05,3.19021]
[1780014237757,46.68,73749.21,0.0,-0.98148,1e-05,3.18916]
[1780014241815,46.68,73749.62,0.0,-0.98147,1e-05,3.18968]
[1780014241969,46.68,73749.62,0.0,-0.98147,1e-05,3.18968]
[1780014242000,46.68,73749.62,0.0,-0.98147,1e-05,3.18968]
[1780014242217,46.68,73749.62,0.0,-0.98147,1e-05,3.18968]
[1780014242228,46.68,73747.42,0.0,-0.9815,1e-05,3.18502]
[1780014246663,46.68,73744.14,0.0,-0.98155,1e-05,3.17771]
[1780014247553,46.68,73744.14,0.0,-0.98155,1e-05,3.17771]
[1780014247720,46.68,73744.14,0.0,-0.98155,1e-05,3.17771]
[1780014247781,46.68,73744.14,0.0,-0.98155,1e-05,3.17771]
[1780014247967,46.68,73744.14,0.0,-0.98155,1e-05,3.17771]
[1780014248069,46.68,73742.77,0.0,-0.98157,1e-05,3.17479]
[1780014250691,46.68,73746.0,0.0,-0.98153,1e-05,3.18121]
[1780014252676,46.68,73748.66,0.0,-0.98149,1e-05,3.18662]
[1780014252719,46.68,73748.66,0.0,-0.98149,1e-05,3.18662]
[1780014252848,46.68,73748.66,0.0,-0.98149,1e-05,3.18662]
[1780014252967,46.68,73748.66,0.0,-0.98149,1e-05,3.18662]
[1780014253187,46.68,73749.68,0.0,-0.98148,1e-05,3.18863]
[1780014256841,46.67,73748.51,0.0,-0.9815,1e-05,3.1859]
[1780014256971,46.67,73748.51,0.0,-0.9815,1e-05,3.1859]
[1780014257920,46.67,73747.68,0.0,-0.98151,1e-05,3.18409]
[1780014257967,46.67,73747.68,0.0,-0.98151,1e-05,3.18409]
[1780014258068,46.67,73746.86,0.0,-0.98152,1e-05,3.1823]
[1780014262775,46.67,73738.57,0.0,-0.98164,1e-05,3.16475]
[1780014263782,46.67,73740.96,0.0,-0.98161,1e-05,3.16962]
[1780014264956,46.67,73740.96,0.0,-0.98161,1e-05,3.16962]
[1780014264973,46.67,73740.96,0.0,-0.98161,1e-05,3.16962]
[1780014265798,46.67,73746.31,0.0,-0.98153,1e-05,3.18052]
[1780014268819,46.67,73747.19,0.0,-0.98152,1e-05,3.18208]
[1780014271944,46.67,73747.67,0.0,-0.98152,1e-05,3.18289]
[1780014271970,46.67,73747.67,0.0,-0.98152,1e-05,3.18289]
[1780014272120,46.67,73747.67,0.0,-0.98152,1e-05,3.18289]
[1780014272219,46.67,73747.67,0.0,-0.98152,1e-05,3.18289]
[1780014272221,46.67,73747.6,0.0,-0.98153,1e-05,3.18084]
[1780014277895,46.67,73747.77,0.0,-0.98153,1e-05,3.18067]
[1780014282930,46.67,73746.86,0.0,-0.98155,1e-05,3.17836]
[1780014284248,46.67,73746.86,0.0,-0.98155,1e-05,3.17836]
[1780014284306,46.67,73746.86,0.0,-0.98155,1e-05,3.17836]
[1780014284295,46.67,73747.23,0.0,-0.98154,1e-05,3.17904]
[1780014284471,46.67,73747.23,0.0,-0.98154,1e-05,3.17904]
[1780014289979,46.67,73747.42,0.0,-0.98154,1e-05,3.17893]
[1780014294007,46.66,73743.32,0.0,-0.9816,1e-05,3.17015]
[1780014295208,46.66,73743.32,0.0,-0.9816,1e-05,3.17015]
[1780014295218,46.66,73743.32,0.0,-0.9816,1e-05,3.17015]
[1780014295337,46.66,73743.32,0.0,-0.9816,1e-05,3.17015]
[1780014295309,46.66,73742.91,0.0,-0.98161,1e-05,3.16923]
[1780014295470,46.66,73742.91,0.0,-0.98161,1e-05,3.16923]
[1780014299081,46.66,73743.43,0.0,-0.9816,1e-05,3.17011]
[1780014299132,46.66,73743.43,0.0,-0.9816,1e-05,3.17011]
[1780014299219,46.66,73743.43,0.0,-0.9816,1e-05,3.17011]
[1780014299293,46.66,73745.88,0.0,-0.98157,1e-05,3.17509]
[1780014306091,46.66,73747.0,0.0,-0.98156,1e-05,3.17683]
[1780014315153,46.66,73748.1,0.0,-0.98155,1e-05,3.17833]
[1780014319751,46.66,73748.1,0.0,-0.98155,1e-05,3.17833]
[1780014319832,46.66,73748.1,0.0,-0.98155,1e-05,3.17833]
[1780014319969,46.66,73748.1,0.0,-0.98155,1e-05,3.17833]
[1780014320189,46.66,73751.51,0.0,-0.9815,1e-05,3.18495]
[1780014321196,46.66,73758.58,0.0,-0.98141,1e-05,3.1995]
[1780014322203,46.66,73758.2,0.0,-0.98141,1e-05,3.19859]
[1780014323210,46.66,73752.78,0.0,-0.98149,1e-05,3.18723]
[1780014324363,46.66,73752.78,0.0,-0.98149,1e-05,3.18723]
[1780014324217,46.66,73749.42,0.0,-0.98153,1e-05,3.18018]
[1780014324423,46.66,73749.42,0.0,-0.98153,1e-05,3.18018]
[1780014324469,46.66,73749.42,0.0,-0.98153,1e-05,3.18018]
[1780014325224,46.66,73750.01,0.0,-0.98153,1e-05,3.18131]
[1780014329252,46.65,73756.02,0.0,-0.98145,1e-05,3.19338]
[1780014329650,46.65,73756.02,0.0,-0.98145,1e-05,3.19338]
[1780014329720,46.65,73756.02,0.0,-0.98145,1e-05,3.19338]
[1780014329859,46.65,73756.02,0.0,-0.98145,1e-05,3.19338]
[1780014329967,46.65,73756.02,0.0,-0.98145,1e-05,3.19338]
[1780014330259,46.65,73756.58,0.0,-0.98145,1e-05,3.1933]
[1780014335294,46.65,73756.84,0.0,-0.98146,1e-05,3.19147]
[1780014338694,46.65,73757.04,0.0,-0.98146,1e-05,3.19155]
[1780014338719,46.65,73757.04,0.0,-0.98146,1e-05,3.19155]
[1780014338759,46.65,73757.04,0.0,-0.98146,1e-05,3.19155]
[1780014338967,46.65,73757.04,0.0,-0.98146,1e-05,3.19155]
[1780014339322,46.65,73756.73,0.0,-0.98146,1e-05,3.1908]
[1780014341970,46.65,73758.5,0.0,-0.98144,1e-05,3.19425]
[1780014342219,46.65,73758.5,0.0,-0.98144,1e-05,3.19425]
[1780014347378,46.64,73760.61,0.0,-0.98141,1e-05,3.1979]
[1780014347558,46.64,73760.61,0.0,-0.98141,1e-05,3.1979]
[1780014347718,46.64,73760.61,0.0,-0.98141,1e-05,3.1979]
[1780014348385,46.64,73760.6,0.0,-0.98142,1e-05,3.19776]
[1780014351407,46.64,73757.18,0.0,-0.98147,1e-05,3.19028]
[1780014352523,46.64,73757.18,0.0,-0.98147,1e-05,3.19028]
[1780014352719,46.64,73757.18,0.0,-0.98147,1e-05,3.19028]
[1780014358457,46.64,73759.66,0.0,-0.98144,1e-05,3.19457]
[1780014360319,46.64,73759.66,0.0,-0.98144,1e-05,3.19457]
[1780014360460,46.64,73759.66,0.0,-0.98144,1e-05,3.19457]
[1780014360471,46.64,73759.66,0.0,-0.98144,1e-05,3.19457]
[1780014360559,46.64,73759.21,0.0,-0.98145,1e-05,3.19326]
[1780014367144,46.64,73757.93,0.0,-0.98147,1e-05,3.1901]
[1780014367220,46.64,73757.93,0.0,-0.98147,1e-05,3.1901]
[1780014367259,46.64,73757.93,0.0,-0.98147,1e-05,3.1901]
[1780014367357,46.64,73757.66,0.0,-0.98147,1e-05,3.18929]
[1780014367470,46.64,73757.66,0.0,-0.98147,1e-05,3.18929]
[1780014372556,46.63,73759.21,0.0,-0.98146,1e-05,3.19176]
[1780014377554,46.63,73758.8,0.0,-0.98147,1e-05,3.19041]
[1780014377778,46.63,73758.8,0.0,-0.98147,1e-05,3.19041]
[1780014377801,46.63,73758.8,0.0,-0.98147,1e-05,3.19041]
[1780014377968,46.63,73758.8,0.0,-0.98147,1e-05,3.19041]
[1780014378051,46.63,73755.28,0.0,-0.98152,1e-05,3.18299]
[1780014383633,46.63,73753.85,0.0,-0.98154,1e-05,3.17938]
[1780014387457,46.63,73756.16,0.0,-0.98151,1e-05,3.18383]
[1780014387468,46.63,73756.16,0.0,-0.98151,1e-05,3.18383]
[1780014387785,46.63,73756.16,0.0,-0.98151,1e-05,3.18383]
[1780014387976,46.63,73756.16,0.0,-0.98151,1e-05,3.18383]
[1780014388035,46.63,73756.08,0.0,-0.98151,1e-05,3.18355]
[1780014390467,46.63,73756.18,0.0,-0.98151,1e-05,3.18364]
[1780014390681,46.63,73756.47,0.0,-0.98151,1e-05,3.18401]
[1780014393297,46.63,73756.51,0.0,-0.98152,1e-05,3.18216]
[1780014393479,46.63,73755.85,0.0,-0.98153,1e-05,3.18068]
[1780014393705,46.63,73759.62,0.0,-0.98148,1e-05,3.18837]
[1780014394713,46.62,73763.07,0.0,-0.98143,1e-05,3.1954]
[1780014396106,46.62,73763.07,0.0,-0.98143,1e-05,3.1954]
[1780014396216,46.62,73763.07,0.0,-0.98143,1e-05,3.1954]
[1780014396318,46.62,73763.77,0.0,-0.98142,1e-05,3.19672]
[1780014396520,46.62,73763.77,0.0,-0.98142,1e-05,3.19672]
[1780014396721,46.62,73763.77,0.0,-0.98142,1e-05,3.19672]
[1780014402146,46.62,73763.4,0.0,-0.98143,1e-05,3.19527]
[1780014402217,46.62,73763.4,0.0,-0.98143,1e-05,3.19527]
[1780014402247,46.62,73759.59,0.0,-0.98149,1e-05,3.18724]
[1780014402769,46.62,73756.13,0.0,-0.98153,1e-05,3.17996]
[1780014404057,46.62,73756.13,0.0,-0.98153,1e-05,3.17996]
[1780014404218,46.62,73756.13,0.0,-0.98153,1e-05,3.17996]
[1780014404223,46.62,73751.14,0.0,-0.9816,1e-05,3.16954]
[1780014404783,46.62,73745.45,0.0,-0.98168,1e-05,3.15773]
[1780014406797,46.62,73740.57,0.0,-0.98175,1e-05,3.14757]
[1780014408617,46.62,73739.02,0.0,-0.98177,1e-05,3.14434]
[1780014408721,46.62,73739.02,0.0,-0.98177,1e-05,3.14434]
[1780014408729,46.62,73739.02,0.0,-0.98177,1e-05,3.14434]
[1780014408970,46.62,73739.02,0.0,-0.98177,1e-05,3.14434]
[1780014409013,46.62,73737.74,0.0,-0.98179,1e-05,3.14167]
[1780014411832,46.62,73729.55,0.0,-0.9819,1e-05,3.12481]
[1780014414853,46.62,73728.06,0.0,-0.98192,1e-05,3.12176]
[1780014418051,46.62,73728.01,0.0,-0.98192,1e-05,3.12165]
[1780014418219,46.62,73728.01,0.0,-0.98192,1e-05,3.12165]
[1780014418320,46.62,73728.01,0.0,-0.98192,1e-05,3.12165]
[1780014420476,46.62,73727.85,0.0,-0.98192,1e-05,3.12133]
[1780014420727,46.62,73725.84,0.0,-0.98195,1e-05,3.11724]
[1780014422912,46.62,73719.8,0.0,-0.98203,1e-05,3.10499]
[1780014424926,46.62,73718.66,0.0,-0.98205,1e-05,3.10274]
[1780014428042,46.62,73716.61,0.0,-0.98208,1e-05,3.09866]
[1780014428219,46.62,73716.61,0.0,-0.98208,1e-05,3.09866]
[1780014428315,46.62,73716.61,0.0,-0.98208,1e-05,3.09866]
[1780014428468,46.62,73716.61,0.0,-0.98208,1e-05,3.09866]
[1780014428417,46.62,73716.53,0.0,-0.98208,1e-05,3.09854]
[1780014433993,46.62,73716.99,0.0,-0.98207,1e-05,3.09972]
[1780014436767,46.62,73716.89,0.0,-0.98207,1e-05,3.0996]
[1780014436971,46.62,73716.89,0.0,-0.98207,1e-05,3.0996]
[1780014437014,46.62,73716.47,0.0,-0.98207,1e-05,3.09879]
[1780014438021,46.62,73704.32,0.0,-0.98224,1e-05,3.07427]
[1780014439028,46.62,73702.79,0.0,-0.98226,1e-05,3.07127]
[1780014440023,46.62,73702.79,0.0,-0.98226,1e-05,3.07127]
[1780014440220,46.62,73702.79,0.0,-0.98226,1e-05,3.07127]
[1780014445906,46.62,73702.25,0.0,-0.98226,1e-05,3.0707]
[1780014445970,46.62,73702.25,0.0,-0.98226,1e-05,3.0707]
[1780014446219,46.62,73702.25,0.0,-0.98226,1e-05,3.0707]
[1780014446301,46.62,73702.91,0.0,-0.98225,1e-05,3.07212]
[1780014449099,46.62,73699.0,0.0,-0.9823,1e-05,3.0645]
[1780014449762,46.62,73699.0,0.0,-0.9823,1e-05,3.0645]
[1780014449968,46.62,73699.0,0.0,-0.9823,1e-05,3.0645]
[1780014455483,46.63,73698.92,0.0,-0.98231,1e-05,3.06294]
[1780014455719,46.63,73699.16,0.0,-0.98231,1e-05,3.06361]
[1780014456148,46.63,73697.34,0.0,-0.98233,1e-05,3.06005]
[1780014459169,46.63,73693.93,0.0,-0.98237,1e-05,3.0535]
[1780014460196,46.63,73693.93,0.0,-0.98237,1e-05,3.0535]
[1780014460219,46.63,73693.93,0.0,-0.98237,1e-05,3.0535]
[1780014460297,46.63,73691.39,0.0,-0.98241,1e-05,3.04852]
[1780014466220,46.63,73691.7,0.0,-0.9824,1e-05,3.04982]
[1780014467812,46.63,73691.66,0.0,-0.9824,1e-05,3.04986]
[1780014467968,46.63,73691.66,0.0,-0.9824,1e-05,3.04986]
[1780014468127,46.63,73691.66,0.0,-0.9824,1e-05,3.04986]
[1780014468219,46.63,73691.66,0.0,-0.9824,1e-05,3.04986]
[1780014468233,46.63,73693.03,0.0,-0.98238,1e-05,3.05272]
[1780014473528,46.63,73690.86,0.0,-0.9824,1e-05,3.0488]
[1780014473721,46.63,73688.61,0.0,-0.98243,1e-05,3.04441]
[1780014474193,46.63,73688.61,0.0,-0.98243,1e-05,3.04441]
[1780014474218,46.63,73688.61,0.0,-0.98243,1e-05,3.04441]
[1780014474275,46.63,73684.86,0.0,-0.98248,1e-05,3.03704]
[1780014475282,46.63,73677.33,0.0,-0.98258,1e-05,3.02218]
[1780014476289,46.63,73673.03,0.0,-0.98263,1e-05,3.0138]
[1780014478303,46.64,73678.67,0.0,-0.98256,1e-05,3.02537]
[1780014479310,46.64,73682.69,0.0,-0.9825,1e-05,3.03354]
[1780014479873,46.64,73682.69,0.0,-0.9825,1e-05,3.03354]
[1780014479945,46.64,73682.69,0.0,-0.9825,1e-05,3.03354]
[1780014479968,46.64,73682.69,0.0,-0.9825,1e-05,3.03354]
[1780014480317,46.64,73682.56,0.0,-0.98251,1e-05,3.03342]
[1780014482331,46.64,73684.79,0.0,-0.98247,1e-05,3.03817]
[1780014485486,46.64,73685.69,0.0,-0.98246,1e-05,3.04024]
[1780014485719,46.64,73685.65,0.0,-0.98246,1e-05,3.0403]
[1780014488386,46.64,73691.67,0.0,-0.98238,1e-05,3.05275]
[1780014489599,46.64,73692.6,0.0,-0.98236,1e-05,3.05473]
[1780014489721,46.64,73692.6,0.0,-0.98236,1e-05,3.05473]
[1780014489988,46.64,73692.6,0.0,-0.98236,1e-05,3.05473]
[1780014490218,46.64,73692.6,0.0,-0.98236,1e-05,3.05473]
[1780014490399,46.64,73693.6,0.0,-0.98235,1e-05,3.05685]
[1780014493420,46.64,73691.12,0.0,-0.98238,1e-05,3.05219]
[1780014495592,46.64,73690.0,0.0,-0.98239,1e-05,3.05018]
[1780014495719,46.64,73690.0,0.0,-0.98239,1e-05,3.05018]
[1780014501476,46.65,73690.03,0.0,-0.98239,1e-05,3.05091]
[1780014503624,46.65,73689.77,0.0,-0.98239,1e-05,3.05061]
[1780014503719,46.65,73689.77,0.0,-0.98239,1e-05,3.05061]
[1780014503959,46.65,73689.77,0.0,-0.98239,1e-05,3.05061]
[1780014503968,46.65,73689.77,0.0,-0.98239,1e-05,3.05061]
[1780014504497,46.65,73689.79,0.0,-0.98239,1e-05,3.05076]
[1780014506511,46.65,73687.22,0.0,-0.98242,1e-05,3.04583]
[1780014507518,46.65,73679.88,0.0,-0.98252,1e-05,3.03128]
[1780014508140,46.65,73679.88,0.0,-0.98252,1e-05,3.03128]
[1780014508217,46.65,73679.88,0.0,-0.98252,1e-05,3.03128]
[1780014508525,46.65,73675.67,0.0,-0.98257,1e-05,3.02301]
[1780014508618,46.65,73675.67,0.0,-0.98257,1e-05,3.02301]
[1780014508719,46.65,73675.67,0.0,-0.98257,1e-05,3.02301]
[1780014509532,46.65,73674.66,0.0,-0.98259,1e-05,3.02114]
[1780014512553,46.65,73671.72,0.0,-0.98263,1e-05,3.01403]
[1780014512807,46.65,73671.72,0.0,-0.98263,1e-05,3.01403]
[1780014512968,46.65,73671.72,0.0,-0.98263,1e-05,3.01403]
[1780014513714,46.65,73671.0,0.0,-0.98264,1e-05,3.01276]
[1780014513967,46.65,73671.0,0.0,-0.98264,1e-05,3.01276]
[1780014514567,46.65,73671.12,0.0,-0.98264,1e-05,3.01318]
[1780014519420,46.65,73670.96,0.0,-0.98263,1e-05,3.01339]
[1780014519469,46.65,73670.96,0.0,-0.98263,1e-05,3.01339]
[1780014519602,46.65,73674.97,0.0,-0.98258,1e-05,3.02171]
[1780014524637,46.66,73677.09,0.0,-0.98255,1e-05,3.02674]
[1780014528124,46.66,73677.39,0.0,-0.98254,1e-05,3.0275]
[1780014528219,46.66,73677.39,0.0,-0.98254,1e-05,3.0275]
[1780014528416,46.66,73677.39,0.0,-0.98254,1e-05,3.0275]
[1780014528469,46.66,73677.39,0.0,-0.98254,1e-05,3.0275]
[1780014528517,46.66,73677.66,0.0,-0.98253,1e-05,3.0285]
[1780014535143,46.66,73678.27,0.0,-0.98252,1e-05,3.03032]
[1780014535217,46.66,73678.27,0.0,-0.98252,1e-05,3.03032]
[1780014535243,46.66,73678.31,0.0,-0.98252,1e-05,3.03086]
[1780014535824,46.66,73678.31,0.0,-0.98252,1e-05,3.03086]
[1780014535967,46.66,73678.31,0.0,-0.98252,1e-05,3.03086]
[1780014539304,46.66,73678.3,0.0,-0.98252,1e-05,3.03131]
[1780014539468,46.66,73678.3,0.0,-0.98252,1e-05,3.03131]
[1780014539518,46.66,73678.3,0.0,-0.98252,1e-05,3.03131]
[1780014539491,46.66,73681.37,0.0,-0.98247,1e-05,3.03758]
[1780014539719,46.66,73681.37,0.0,-0.98247,1e-05,3.03758]
[1780014539742,46.67,73683.85,0.0,-0.98244,1e-05,3.04268]
[1780014540749,46.67,73686.23,0.0,-0.98241,1e-05,3.04758]
[1780014541756,46.67,73688.31,0.0,-0.98238,1e-05,3.05187]
[1780014546790,46.67,73688.61,0.0,-0.98237,1e-05,3.05307]
[1780014550322,46.67,73689.0,0.0,-0.98237,1e-05,3.05408]
[1780014550469,46.67,73689.0,0.0,-0.98237,1e-05,3.05408]
[1780014552861,46.67,73685.27,0.0,-0.98241,1e-05,3.04706]
[1780014554468,46.67,73685.27,0.0,-0.98241,1e-05,3.04706]
[1780014554474,46.67,73685.27,0.0,-0.98241,1e-05,3.04706]
[1780014554538,46.67,73685.52,0.0,-0.98241,1e-05,3.04768]
[1780014554720,46.67,73685.52,0.0,-0.98241,1e-05,3.04768]
[1780014558371,46.67,73681.27,0.0,-0.98246,1e-05,3.03956]
[1780014558469,46.67,73681.27,0.0,-0.98246,1e-05,3.03956]
[1780014558473,46.67,73680.75,0.0,-0.98247,1e-05,3.03865]
[1780014559380,46.67,73680.75,0.0,-0.98247,1e-05,3.03865]
[1780014559467,46.67,73680.75,0.0,-0.98247,1e-05,3.03865]
[1780014564917,46.68,73679.96,0.0,-0.98247,1e-05,3.03803]
[1780014568945,46.68,73683.24,0.0,-0.98242,1e-05,3.04514]
[1780014570106,46.68,73683.24,0.0,-0.98242,1e-05,3.04514]
[1780014570219,46.68,73683.24,0.0,-0.98242,1e-05,3.04514]
[1780014572459,46.68,73685.33,0.0,-0.9824,1e-05,3.04945]
[1780014572468,46.68,73685.33,0.0,-0.9824,1e-05,3.04945]
[1780014572570,46.68,73685.4,0.0,-0.9824,1e-05,3.04806]
[1780014578008,46.68,73685.7,0.0,-0.98239,1e-05,3.04938]
[1780014580877,46.68,73686.57,0.0,-0.98238,1e-05,3.05136]
[1780014580970,46.68,73686.57,0.0,-0.98238,1e-05,3.05136]
[1780014586065,46.68,73684.61,0.0,-0.9824,1e-05,3.04817]
[1780014591100,46.69,73685.6,0.0,-0.98238,1e-05,3.05075]
[1780014596135,46.69,73685.56,0.0,-0.98238,1e-05,3.05126]
[1780014601170,46.69,73686.13,0.0,-0.98237,1e-05,3.05302]
[1780014602219,46.69,73686.13,0.0,-0.98237,1e-05,3.05302]
[1780014602537,46.69,73686.13,0.0,-0.98237,1e-05,3.05302]
[1780014604163,46.69,73685.82,0.0,-0.98237,1e-05,3.05263]
[1780014604217,46.69,73685.82,0.0,-0.98237,1e-05,3.05263]
[1780014604318,46.69,73684.84,0.0,-0.98238,1e-05,3.05079]
[1780014607313,46.69,73684.67,0.0,-0.98239,1e-05,3.05057]
[1780014607470,46.69,73684.67,0.0,-0.98239,1e-05,3.05057]
[1780014615695,46.7,73687.7,0.0,-0.98234,1e-05,3.05786]
[1780014615721,46.7,73687.7,0.0,-0.98234,1e-05,3.05786]
[1780014616769,46.7,73688.01,0.0,-0.98233,1e-05,3.05859]
[1780014616968,46.7,73688.01,0.0,-0.98233,1e-05,3.05859]
[1780014617282,46.7,73688.1,0.0,-0.98233,1e-05,3.05888]
[1780014620594,46.7,73689.02,0.0,-0.98232,1e-05,3.06095]
[1780014620723,46.7,73689.09,0.0,-0.98231,1e-05,3.0612]
[1780014628496,46.7,73689.26,0.0,-0.98231,1e-05,3.06197]
[1780014628719,46.7,73689.06,0.0,-0.98231,1e-05,3.06199]
[1780014631497,46.7,73686.63,0.0,-0.98234,1e-05,3.05733]
[1780014631599,46.7,73687.14,0.0,-0.98234,1e-05,3.05669]
[1780014631718,46.7,73687.14,0.0,-0.98234,1e-05,3.05669]
[1780014637427,46.7,73687.63,0.0,-0.98233,1e-05,3.05835]
[1780014638022,46.7,73687.63,0.0,-0.98233,1e-05,3.05835]
[1780014638218,46.7,73687.63,0.0,-0.98233,1e-05,3.05835]
[1780014638434,46.71,73689.81,0.0,-0.9823,1e-05,3.06283]
[1780014642467,46.71,73688.88,0.0,-0.98231,1e-05,3.06127]
[1780014646492,46.71,73692.9,0.0,-0.98226,1e-05,3.06983]
[1780014647499,46.71,73708.09,0.0,-0.98205,1e-05,3.10057]
[1780014648506,46.71,73709.6,0.0,-0.98203,1e-05,3.10366]
[1780014650518,46.71,73709.63,0.0,-0.98203,1e-05,3.10375]
[1780014650679,46.71,73709.63,0.0,-0.98203,1e-05,3.10375]
[1780014650682,46.71,73709.63,0.0,-0.98203,1e-05,3.10377]
[1780014656562,46.71,73712.99,0.0,-0.98198,1e-05,3.11073]
[1780014656988,46.71,73712.99,0.0,-0.98198,1e-05,3.11073]
[1780014657245,46.71,73712.99,0.0,-0.98198,1e-05,3.11073]
[1780014657604,46.71,73712.99,0.0,-0.98198,1e-05,3.11073]
[1780014657717,46.71,73712.99,0.0,-0.98198,1e-05,3.11073]
[1780014657668,46.71,73711.38,0.0,-0.98201,1e-05,3.10748]
[1780014659583,46.71,73700.74,0.0,-0.98215,1e-05,3.08599]
[1780014660590,46.71,73701.42,0.0,-0.98214,1e-05,3.08743]
[1780014661597,46.71,73697.41,0.0,-0.98219,1e-05,3.07939]
[1780014662604,46.71,73694.02,0.0,-0.98224,1e-05,3.07264]
[1780014664650,46.71,73694.11,0.0,-0.98223,1e-05,3.0729]
[1780014664717,46.71,73694.11,0.0,-0.98223,1e-05,3.0729]
[1780014667643,46.71,73685.67,0.0,-0.98234,1e-05,3.05627]
[1780014668647,46.71,73679.86,0.0,-0.98242,1e-05,3.04475]
[1780014673687,46.71,73676.6,0.0,-0.98246,1e-05,3.03887]
[1780014676188,46.71,73675.51,0.0,-0.98247,1e-05,3.03696]
[1780014676221,46.71,73675.51,0.0,-0.98247,1e-05,3.03696]
[1780014676243,46.71,73675.51,0.0,-0.98247,1e-05,3.03696]
[1780014676467,46.71,73675.51,0.0,-0.98247,1e-05,3.03696]
[1780014676708,46.71,73674.34,0.0,-0.98249,1e-05,3.03476]
[1780014679676,46.72,73672.87,0.0,-0.9825,1e-05,3.03212]
[1780014679721,46.72,73672.87,0.0,-0.9825,1e-05,3.03212]
[1780014683757,46.72,73665.49,0.0,-0.9826,1e-05,3.01823]
[1780014687030,46.72,73668.07,0.0,-0.98256,1e-05,3.02369]
[1780014687086,46.72,73668.07,0.0,-0.98256,1e-05,3.02369]
[1780014687247,46.72,73668.07,0.0,-0.98256,1e-05,3.02369]
[1780014687319,46.72,73667.94,0.0,-0.98257,1e-05,3.02288]
[1780014691866,46.72,73670.35,0.0,-0.98253,1e-05,3.02818]
[1780014691968,46.72,73670.35,0.0,-0.98253,1e-05,3.02818]
[1780014692234,46.72,73670.35,0.0,-0.98253,1e-05,3.02818]
[1780014692467,46.72,73670.35,0.0,-0.98253,1e-05,3.02818]
[1780014692471,46.72,73670.22,0.0,-0.98254,1e-05,3.0265]
[1780014692820,46.72,73673.75,0.0,-0.98249,1e-05,3.03352]
[1780014693827,46.72,73678.69,0.0,-0.98243,1e-05,3.04354]
[1780014695841,46.72,73677.26,0.0,-0.98244,1e-05,3.04097]
[1780014696816,46.72,73677.26,0.0,-0.98244,1e-05,3.04097]
[1780014696971,46.72,73677.26,0.0,-0.98244,1e-05,3.04097]
[1780014703897,46.73,73677.51,0.0,-0.98243,1e-05,3.04272]
[1780014707606,46.73,73675.48,0.0,-0.98246,1e-05,3.03895]
[1780014707719,46.73,73675.48,0.0,-0.98246,1e-05,3.03895]
[1780014707721,46.73,73675.48,0.0,-0.98246,1e-05,3.03895]
[1780014707967,46.73,73674.92,0.0,-0.98246,1e-05,3.03797]
[1780014708068,46.73,73674.91,0.0,-0.98246,1e-05,3.0381]
[1780014713864,46.73,73674.96,0.0,-0.98246,1e-05,3.0389]
[1780014713969,46.73,73674.96,0.0,-0.98246,1e-05,3.0389]
[1780014720017,46.73,73674.71,0.0,-0.98245,1e-05,3.03939]
[1780014725559,46.74,73677.67,0.0,-0.98241,1e-05,3.04585]
[1780014725719,46.74,73677.67,0.0,-0.98241,1e-05,3.04585]
[1780014725942,46.74,73678.69,0.0,-0.9824,1e-05,3.04802]
[1780014725967,46.74,73678.69,0.0,-0.9824,1e-05,3.04802]
[1780014726056,46.74,73678.06,0.0,-0.9824,1e-05,3.04688]
[1780014730084,46.74,73674.43,0.0,-0.98245,1e-05,3.04015]
[1780014730914,46.74,73674.43,0.0,-0.98245,1e-05,3.04015]
[1780014730968,46.74,73674.43,0.0,-0.98245,1e-05,3.04015]
[1780014736128,46.74,73668.93,0.0,-0.98252,1e-05,3.03003]
[1780014737136,46.74,73664.39,0.0,-0.98257,1e-05,3.02116]
[1780014738195,46.74,73664.39,0.0,-0.98257,1e-05,3.02116]
[1780014738219,46.74,73664.39,0.0,-0.98257,1e-05,3.02116]
[1780014738314,46.74,73664.39,0.0,-0.98257,1e-05,3.02116]
[1780014738468,46.74,73664.39,0.0,-0.98257,1e-05,3.02116]
[1780014738570,46.74,73663.87,0.0,-0.98258,1e-05,3.0203]
[1780014744750,46.75,73664.66,0.0,-0.98256,1e-05,3.0227]
[1780014744969,46.75,73663.78,0.0,-0.98257,1e-05,3.02112]
[1780014751234,46.75,73665.11,0.0,-0.98256,1e-05,3.02313]
[1780014756268,46.75,73665.1,0.0,-0.98255,1e-05,3.02392]
[1780014761304,46.76,73668.19,0.0,-0.98251,1e-05,3.03085]
[1780014762311,46.76,73675.24,0.0,-0.98241,1e-05,3.04505]
[1780014762881,46.76,73675.24,0.0,-0.98241,1e-05,3.04505]
[1780014762967,46.76,73675.24,0.0,-0.98241,1e-05,3.04505]
[1780014763114,46.76,73675.24,0.0,-0.98241,1e-05,3.04505]
[1780014763218,46.76,73675.24,0.0,-0.98241,1e-05,3.04505]
[1780014763318,46.76,73674.83,0.0,-0.98242,1e-05,3.04435]
[1780014768353,46.76,73674.05,0.0,-0.98242,1e-05,3.04341]
[1780014770156,46.76,73674.1,0.0,-0.98242,1e-05,3.04364]
[1780014770219,46.76,73674.1,0.0,-0.98242,1e-05,3.04364]
[1780014775402,46.76,73673.09,0.0,-0.98243,1e-05,3.04238]
[1780014780437,46.76,73677.72,0.0,-0.98237,1e-05,3.05226]
[1780014781742,46.76,73677.72,0.0,-0.98237,1e-05,3.05226]
[1780014781814,46.76,73681.66,0.0,-0.98231,1e-05,3.06026]
[1780014781946,46.76,73681.66,0.0,-0.98231,1e-05,3.06026]
[1780014781968,46.76,73681.66,0.0,-0.98231,1e-05,3.06026]
[1780014782450,46.76,73682.29,0.0,-0.9823,1e-05,3.06162]
[1780014787489,46.77,73682.26,0.0,-0.9823,1e-05,3.06204]
[1780014792262,46.77,73682.6,0.0,-0.98229,1e-05,3.063]
[1780014792395,46.77,73682.6,0.0,-0.98229,1e-05,3.063]
[1780014792466,46.77,73682.6,0.0,-0.98229,1e-05,3.063]
[1780014792681,46.77,73682.6,0.0,-0.98229,1e-05,3.063]
[1780014792719,46.77,73682.6,0.0,-0.98229,1e-05,3.063]
[1780014792730,46.77,73682.57,0.0,-0.98229,1e-05,3.06313]
[1780014798566,46.77,73671.89,0.0,-0.98243,1e-05,3.04232]
[1780014799616,46.77,73671.89,0.0,-0.98243,1e-05,3.04232]
[1780014799719,46.77,73671.89,0.0,-0.98243,1e-05,3.04232]
[1780014799822,46.77,73672.44,0.0,-0.98242,1e-05,3.04354]
[1780014805615,46.77,73670.59,0.0,-0.98244,1e-05,3.04059]
[1780014806748,46.77,73670.59,0.0,-0.98244,1e-05,3.04059]
[1780014806926,46.77,73670.43,0.0,-0.98244,1e-05,3.0404]
[1780014806969,46.77,73670.43,0.0,-0.98244,1e-05,3.0404]
[1780014807629,46.77,73670.5,0.0,-0.98244,1e-05,3.04066]
[1780014811657,46.77,73675.94,0.0,-0.98238,1e-05,3.05025]
[1780014812311,46.77,73675.94,0.0,-0.98238,1e-05,3.05025]
[1780014812469,46.77,73675.94,0.0,-0.98238,1e-05,3.05025]
[1780014812560,46.77,73675.94,0.0,-0.98238,1e-05,3.05025]
[1780014812720,46.77,73675.94,0.0,-0.98238,1e-05,3.05025]
[1780014812821,46.77,73675.8,0.0,-0.98238,1e-05,3.05007]
[1780014818706,46.78,73676.74,0.0,-0.98236,1e-05,3.05257]
[1780014823526,46.78,73677.34,0.0,-0.98235,1e-05,3.05419]
[1780014823723,46.78,73677.34,0.0,-0.98235,1e-05,3.05419]
[1780014828777,46.78,73682.98,0.0,-0.98228,1e-05,3.06517]
[1780014831120,46.78,73683.28,0.0,-0.98227,1e-05,3.06593]
[1780014831218,46.78,73683.28,0.0,-0.98227,1e-05,3.06593]
[1780014831463,46.78,73683.28,0.0,-0.98227,1e-05,3.06593]
[1780014831718,46.78,73683.28,0.0,-0.98227,1e-05,3.06593]
[1780014831798,46.78,73683.53,0.0,-0.98227,1e-05,3.06651]
[1780014836835,46.78,73681.93,0.0,-0.98229,1e-05,3.06369]
[1780014837446,46.78,73681.93,0.0,-0.98229,1e-05,3.06369]
[1780014837468,46.78,73681.93,0.0,-0.98229,1e-05,3.06369]
[1780014840863,46.78,73678.34,0.0,-0.98233,1e-05,3.05684]
[1780014843536,46.78,73678.53,0.0,-0.98233,1e-05,3.0574]
[1780014843720,46.78,73678.53,0.0,-0.98233,1e-05,3.0574]
[1780014843739,46.78,73678.53,0.0,-0.98233,1e-05,3.0574]
[1780014843884,46.78,73678.5,0.0,-0.98233,1e-05,3.05744]
[1780014843969,46.78,73678.5,0.0,-0.98233,1e-05,3.05744]
[1780014847978,46.78,73677.35,0.0,-0.98234,1e-05,3.05552]
[1780014848219,46.78,73677.35,0.0,-0.98234,1e-05,3.05552]
[1780014851285,46.78,73676.96,0.0,-0.98234,1e-05,3.05504]
[1780014851468,46.78,73676.96,0.0,-0.98234,1e-05,3.05504]
[1780014851941,46.78,73674.1,0.0,-0.98238,1e-05,3.04942]
[1780014852604,46.78,73674.1,0.0,-0.98238,1e-05,3.04942]
[1780014852718,46.78,73674.1,0.0,-0.98238,1e-05,3.04942]
[1780014854961,46.79,73671.04,0.0,-0.98242,1e-05,3.04365]
[1780014858990,46.79,73660.89,0.0,-0.98255,1e-05,3.02393]
[1780014860918,46.79,73660.89,0.0,-0.98255,1e-05,3.02393]
[1780014860971,46.79,73659.02,0.0,-0.98257,1e-05,3.02034]
[1780014861381,46.79,73659.02,0.0,-0.98257,1e-05,3.02034]
[1780014861468,46.79,73659.02,0.0,-0.98257,1e-05,3.02034]
[1780014861482,46.79,73659.02,0.0,-0.98257,1e-05,3.02065]
[1780014867046,46.79,73659.6,0.0,-0.98256,1e-05,3.02279]
[1780014868525,46.79,73659.6,0.0,-0.98256,1e-05,3.02279]
[1780014868720,46.79,73659.6,0.0,-0.98256,1e-05,3.02279]
[1780014871773,46.79,73661.21,0.0,-0.98253,1e-05,3.02645]
[1780014871874,46.79,73660.96,0.0,-0.98255,1e-05,3.02435]
[1780014871967,46.79,73660.96,0.0,-0.98255,1e-05,3.02435]
[1780014875356,46.8,73662.79,0.0,-0.98252,1e-05,3.02843]
[1780014875467,46.8,73662.79,0.0,-0.98252,1e-05,3.02843]
[1780014881145,46.8,73663.16,0.0,-0.98251,1e-05,3.0302]
[1780014887187,46.8,73663.22,0.0,-0.9825,1e-05,3.0312]
[1780014888137,46.8,73663.22,0.0,-0.9825,1e-05,3.0312]
[1780014888217,46.8,73663.22,0.0,-0.9825,1e-05,3.0312]
[1780014888360,46.8,73663.22,0.0,-0.9825,1e-05,3.0312]
[1780014888470,46.8,73663.22,0.0,-0.9825,1e-05,3.0312]
[1780014888572,46.8,73663.83,0.0,-0.98249,1e-05,3.03256]
[1780014894236,46.81,73664.51,0.0,-0.98248,1e-05,3.03474]
[1780014896703,46.81,73664.78,0.0,-0.98247,1e-05,3.03542]
[1780014896718,46.81,73664.78,0.0,-0.98247,1e-05,3.03542]
[1780014902292,46.81,73666.63,0.0,-0.98244,1e-05,3.04004]
[1780014904044,46.81,73665.09,0.0,-0.98246,1e-05,3.0371]
[1780014904222,46.81,73665.09,0.0,-0.98246,1e-05,3.0371]
[1780014904386,46.81,73665.09,0.0,-0.98246,1e-05,3.0371]
[1780014904469,46.81,73665.09,0.0,-0.98246,1e-05,3.0371]
[1780014904571,46.81,73663.86,0.0,-0.98248,1e-05,3.03479]
[1780014910463,46.81,73663.62,0.0,-0.98247,1e-05,3.035]
[1780014910716,46.81,73663.62,0.0,-0.98247,1e-05,3.035]
[1780014916390,46.82,73664.6,0.0,-0.98245,1e-05,3.03789]
[1780014921136,46.82,73665.34,0.0,-0.98244,1e-05,3.03989]
[1780014921218,46.82,73665.34,0.0,-0.98244,1e-05,3.03989]
[1780014921462,46.82,73665.34,0.0,-0.98244,1e-05,3.03989]
[1780014921467,46.82,73665.34,0.0,-0.98244,1e-05,3.03989]
[1780014921480,46.82,73665.67,0.0,-0.98244,1e-05,3.04067]
[1780014922432,46.82,73670.38,0.0,-0.98237,1e-05,3.05019]
[1780014923443,46.82,73675.16,0.0,-0.98231,1e-05,3.05986]
[1780014925455,46.82,73678.05,0.0,-0.98227,1e-05,3.06583]
[1780014928476,46.82,73690.04,0.0,-0.98211,1e-05,3.09018]
[1780014929483,46.82,73699.21,0.0,-0.98198,1e-05,3.10875]
[1780014930490,46.82,73700.43,0.0,-0.98197,1e-05,3.11123]
[1780014935526,46.82,73701.25,0.0,-0.98197,1e-05,3.11111]
[1780014938318,46.82,73701.25,0.0,-0.98197,1e-05,3.11111]
[1780014938475,46.82,73701.25,0.0,-0.98197,1e-05,3.11111]
[1780014943581,46.82,73701.52,0.0,-0.98196,1e-05,3.11166]
[1780014944075,46.82,73701.52,0.0,-0.98196,1e-05,3.11166]
[1780014944217,46.82,73701.52,0.0,-0.98196,1e-05,3.11166]
[1780014945240,46.82,73700.66,0.0,-0.98197,1e-05,3.10992]
[1780014945468,46.82,73700.66,0.0,-0.98197,1e-05,3.10992]
[1780014945595,46.82,73700.4,0.0,-0.98198,1e-05,3.1094]
[1780014948377,46.82,73700.92,0.0,-0.98197,1e-05,3.11046]
[1780014948468,46.82,73700.92,0.0,-0.98197,1e-05,3.11046]
[1780014953652,46.82,73700.43,0.0,-0.98198,1e-05,3.10949]
[1780014958687,46.82,73700.48,0.0,-0.98198,1e-05,3.10962]
[1780014959694,46.82,73691.22,0.0,-0.9821,1e-05,3.09091]
[1780014960175,46.82,73691.22,0.0,-0.9821,1e-05,3.09091]
[1780014960217,46.82,73691.22,0.0,-0.9821,1e-05,3.09091]
[1780014960702,46.82,73691.73,0.0,-0.98209,1e-05,3.09197]
[1780014961167,46.82,73691.73,0.0,-0.98209,1e-05,3.09197]
[1780014961218,46.82,73691.73,0.0,-0.98209,1e-05,3.09197]
[1780014961714,46.82,73692.45,0.0,-0.98208,1e-05,3.09346]
[1780014966744,46.82,73695.35,0.0,-0.98204,1e-05,3.09945]
[1780014971779,46.82,73696.02,0.0,-0.98203,1e-05,3.1009]
[1780014973795,46.82,73699.34,0.0,-0.98199,1e-05,3.10765]
[1780014974277,46.82,73699.34,0.0,-0.98199,1e-05,3.10765]
[1780014974470,46.82,73699.34,0.0,-0.98199,1e-05,3.10765]
[1780014979837,46.82,73699.24,0.0,-0.98199,1e-05,3.10748]
[1780014980363,46.82,73699.24,0.0,-0.98199,1e-05,3.10748]
[1780014980461,46.82,73699.24,0.0,-0.98199,1e-05,3.10748]
[1780014980469,46.82,73699.24,0.0,-0.98199,1e-05,3.10748]
[1780014980844,46.82,73699.45,0.0,-0.98199,1e-05,3.10791]
[1780014985879,46.82,73699.4,0.0,-0.98199,1e-05,3.10785]
[1780014987427,46.82,73699.5,0.0,-0.98199,1e-05,3.10807]
[1780014987469,46.82,73699.5,0.0,-0.98199,1e-05,3.10807]
[1780014988166,46.82,73698.8,0.0,-0.982,1e-05,3.10665]
[1780014988221,46.82,73698.8,0.0,-0.982,1e-05,3.10665]
[1780014988900,46.82,73698.91,0.0,-0.98199,1e-05,3.10689]
[1780014991921,46.82,73695.23,0.0,-0.98205,1e-05,3.09769]
[1780014993223,46.82,73696.45,0.0,-0.98204,1e-05,3.10018]
[1780014993468,46.82,73696.45,0.0,-0.98204,1e-05,3.10018]
[1780014999977,46.82,73696.31,0.0,-0.98204,1e-05,3.10004]
[1780015000247,46.82,73696.31,0.0,-0.98204,1e-05,3.10004]
[1780015000468,46.82,73696.31,0.0,-0.98204,1e-05,3.10004]
[1780015001215,46.82,73695.43,0.0,-0.98205,1e-05,3.09828]
[1780015001259,46.82,73695.43,0.0,-0.98205,1e-05,3.09828]
[1780015001991,46.82,73694.72,0.0,-0.98206,1e-05,3.09687]
[1780015008039,46.82,73691.89,0.0,-0.9821,1e-05,3.09132]
[1780015008737,46.82,73691.89,0.0,-0.9821,1e-05,3.09132]
[1780015008968,46.82,73691.89,0.0,-0.9821,1e-05,3.09132]
[1780015009046,46.82,73687.29,0.0,-0.98216,1e-05,3.08207]
[1780015011060,46.82,73688.95,0.0,-0.98213,1e-05,3.0855]
[1780015013566,46.82,73689.41,0.0,-0.98213,1e-05,3.08651]
[1780015013717,46.82,73689.41,0.0,-0.98213,1e-05,3.08651]
[1780015014474,46.82,73688.89,0.0,-0.98213,1e-05,3.08551]
[1780015014729,46.82,73688.89,0.0,-0.98213,1e-05,3.08551]
[1780015015089,46.82,73689.61,0.0,-0.98212,1e-05,3.087]
[1780015022450,46.82,73690.43,0.0,-0.98211,1e-05,3.08873]
[1780015022466,46.82,73690.43,0.0,-0.98211,1e-05,3.08873]
[1780015026554,46.83,73692.36,0.0,-0.98209,1e-05,3.09289]
[1780015026719,46.83,73692.36,0.0,-0.98209,1e-05,3.09289]
[1780015026821,46.83,73691.44,0.0,-0.9821,1e-05,3.09109]
[1780015032210,46.83,73690.23,0.0,-0.98211,1e-05,3.08882]
[1780015034467,46.83,73690.57,0.0,-0.98211,1e-05,3.08954]
[1780015036467,46.83,73689.94,0.0,-0.98212,1e-05,3.08838]
[1780015042119,46.83,73689.96,0.0,-0.98211,1e-05,3.0886]
[1780015042218,46.83,73692.22,0.0,-0.98208,1e-05,3.0932]
[1780015042284,46.83,73692.94,0.0,-0.98207,1e-05,3.09468]
[1780015047319,46.83,73692.81,0.0,-0.98207,1e-05,3.09455]
[1780015050365,46.83,73703.77,0.0,-0.98193,1e-05,3.11679]
[1780015051368,46.83,73717.19,0.0,-0.98175,1e-05,3.14232]
[1780015052375,46.83,73722.4,0.0,-0.98168,1e-05,3.15292]
[1780015053968,46.83,73722.4,0.0,-0.98168,1e-05,3.15292]
[1780015054218,46.83,73720.29,0.0,-0.98171,1e-05,3.14852]
[1780015056403,46.83,73713.58,0.0,-0.98181,1e-05,3.13461]
[1780015058156,46.83,73713.58,0.0,-0.98181,1e-05,3.13461]
[1780015057410,46.83,73709.22,0.0,-0.98187,1e-05,3.12568]
[1780015058219,46.83,73709.22,0.0,-0.98187,1e-05,3.12568]
[1780015058418,46.83,73709.17,0.0,-0.98187,1e-05,3.12555]
[1780015062446,46.83,73706.19,0.0,-0.98191,1e-05,3.11938]
[1780015064380,46.83,73706.19,0.0,-0.98191,1e-05,3.11937]
[1780015064470,46.83,73706.19,0.0,-0.98191,1e-05,3.11937]
[1780015064481,46.83,73706.52,0.0,-0.9819,1e-05,3.12002]
[1780015070503,46.83,73704.88,0.0,-0.98193,1e-05,3.11661]
[1780015075537,46.83,73704.85,0.0,-0.98193,1e-05,3.11651]
[1780015076496,46.83,73704.85,0.0,-0.98193,1e-05,3.11651]
[1780015076717,46.83,73704.85,0.0,-0.98193,1e-05,3.11651]
[1780015076819,46.83,73704.56,0.0,-0.98193,1e-05,3.11591]
[1780015077228,46.83,73704.56,0.0,-0.98193,1e-05,3.11591]
[1780015077467,46.83,73704.56,0.0,-0.98193,1e-05,3.11591]
[1780015078561,46.83,73700.86,0.0,-0.98198,1e-05,3.1084]
[1780015083396,46.83,73702.1,0.0,-0.98196,1e-05,3.11095]
[1780015083468,46.83,73702.1,0.0,-0.98196,1e-05,3.11095]
[1780015083596,46.83,73702.35,0.0,-0.98196,1e-05,3.11146]
[1780015084759,46.83,73702.35,0.0,-0.98196,1e-05,3.11146]
[1780015084967,46.83,73702.35,0.0,-0.98196,1e-05,3.11146]
[1780015090645,46.83,73702.36,0.0,-0.98196,1e-05,3.11148]
[1780015094797,46.83,73703.78,0.0,-0.98194,1e-05,3.11435]
[1780015094968,46.83,73703.78,0.0,-0.98194,1e-05,3.11435]
[1780015095069,46.83,73703.59,0.0,-0.98194,1e-05,3.11396]
[1780015095537,46.83,73703.59,0.0,-0.98194,1e-05,3.11396]
[1780015095717,46.83,73703.59,0.0,-0.98194,1e-05,3.11396]
[1780015100715,46.83,73709.39,0.0,-0.98187,1e-05,3.12569]
[1780015101723,46.83,73718.68,0.0,-0.98174,1e-05,3.14461]
[1780015102729,46.83,73726.17,0.0,-0.98164,1e-05,3.15989]
[1780015103736,46.82,73727.17,0.0,-0.98162,1e-05,3.16185]
[1780015105442,46.82,73727.16,0.0,-0.98162,1e-05,3.16174]
[1780015105469,46.82,73727.16,0.0,-0.98162,1e-05,3.16174]
[1780015105750,46.82,73728.26,0.0,-0.98161,1e-05,3.1639]
[1780015106796,46.82,73728.26,0.0,-0.98161,1e-05,3.1639]
[1780015106967,46.82,73728.26,0.0,-0.98161,1e-05,3.1639]
[1780015111793,46.82,73730.95,0.0,-0.98159,1e-05,3.167]
[1780015114522,46.82,73732.83,0.0,-0.98156,1e-05,3.17064]
[1780015114719,46.82,73732.83,0.0,-0.98156,1e-05,3.17064]
[1780015114816,46.82,73733.76,0.0,-0.98155,1e-05,3.17244]
[1780015115508,46.82,73733.76,0.0,-0.98155,1e-05,3.17244]
[1780015115718,46.82,73733.76,0.0,-0.98155,1e-05,3.17244]
[1780015117839,46.82,73739.98,0.0,-0.98147,1e-05,3.1849]
[1780015120103,46.82,73741.48,0.0,-0.98145,1e-05,3.18786]
[1780015120218,46.82,73741.48,0.0,-0.98145,1e-05,3.18786]
[1780015120137,46.82,73741.11,0.0,-0.98145,1e-05,3.18695]
[1780015120968,46.82,73741.11,0.0,-0.98145,1e-05,3.18695]
[1780015121218,46.82,73741.11,0.0,-0.98145,1e-05,3.18695]
[1780015121071,46.82,73741.39,0.0,-0.98145,1e-05,3.18739]
[1780015123880,46.82,73745.91,0.0,-0.98139,1e-05,3.1963]
[1780015126902,46.82,73751.27,0.0,-0.98132,1e-05,3.20692]
[1780015128916,46.81,73754.98,0.0,-0.98127,1e-05,3.21427]
[1780015132478,46.81,73753.38,0.0,-0.9813,1e-05,3.21038]
[1780015132720,46.81,73753.38,0.0,-0.9813,1e-05,3.21038]
[1780015132943,46.81,73753.5,0.0,-0.9813,1e-05,3.21045]
[1780015133748,46.81,73753.5,0.0,-0.9813,1e-05,3.21045]
[1780015133967,46.81,73753.5,0.0,-0.9813,1e-05,3.21045]
[1780015135965,46.81,73750.41,0.0,-0.98134,1e-05,3.20349]
[1780015136972,46.81,73744.91,0.0,-0.98142,1e-05,3.19193]
[1780015139993,46.81,73743.07,0.0,-0.98145,1e-05,3.18769]
[1780015140433,46.81,73743.07,0.0,-0.98145,1e-05,3.18769]
[1780015140469,46.81,73743.07,0.0,-0.98145,1e-05,3.18769]
[1780015141000,46.81,73743.14,0.0,-0.98145,1e-05,3.1877]
[1780015141342,46.81,73743.14,0.0,-0.98145,1e-05,3.1877]
[1780015141475,46.81,73743.14,0.0,-0.98145,1e-05,3.1877]
[1780015142007,46.81,73737.44,0.0,-0.98153,1e-05,3.1758]
[1780015146040,46.81,73730.03,0.0,-0.98163,1e-05,3.16009]
[1780015148713,46.8,73729.61,0.0,-0.98164,1e-05,3.15904]
[1780015148967,46.8,73729.61,0.0,-0.98164,1e-05,3.15904]
[1780015149060,46.8,73729.67,0.0,-0.98164,1e-05,3.15907]
[1780015149851,46.8,73729.67,0.0,-0.98164,1e-05,3.15907]
[1780015149968,46.8,73729.67,0.0,-0.98164,1e-05,3.15907]
[1780015155102,46.8,73737.71,0.0,-0.98153,1e-05,3.17502]
[1780015156109,46.8,73740.74,0.0,-0.98149,1e-05,3.18114]
[1780015156813,46.8,73740.74,0.0,-0.98149,1e-05,3.18114]
[1780015156967,46.8,73740.74,0.0,-0.98149,1e-05,3.18114]
[1780015157116,46.8,73740.55,0.0,-0.9815,1e-05,3.18062]
[1780015157983,46.8,73740.55,0.0,-0.9815,1e-05,3.18062]
[1780015158217,46.8,73740.55,0.0,-0.9815,1e-05,3.18062]
[1780015165432,46.8,73740.94,0.0,-0.9815,1e-05,3.18036]
[1780015173228,46.79,73740.92,0.0,-0.98152,1e-05,3.17747]
[1780015175276,46.79,73741.17,0.0,-0.98151,1e-05,3.17785]
[1780015175469,46.79,73742.55,0.0,-0.9815,1e-05,3.18057]
[1780015176249,46.79,73743.02,0.0,-0.98149,1e-05,3.18141]
[1780015176693,46.79,73743.02,0.0,-0.98149,1e-05,3.18141]
[1780015176717,46.79,73743.02,0.0,-0.98149,1e-05,3.18141]
[1780015178264,46.79,73747.48,0.0,-0.98143,1e-05,3.19036]
[1780015179325,46.79,73748.78,0.0,-0.98141,1e-05,3.19291]
[1780015179467,46.79,73748.78,0.0,-0.98141,1e-05,3.19291]
[1780015180536,46.79,73749.08,0.0,-0.98141,1e-05,3.19338]
[1780015180717,46.79,73749.08,0.0,-0.98141,1e-05,3.19338]
[1780015181284,46.79,73748.67,0.0,-0.98142,1e-05,3.19238]
[1780015184341,46.79,73750.13,0.0,-0.9814,1e-05,3.1951]
[1780015184467,46.79,73750.13,0.0,-0.9814,1e-05,3.1951]
[1780015188737,46.79,73750.32,0.0,-0.9814,1e-05,3.19486]
[1780015188968,46.79,73750.32,0.0,-0.9814,1e-05,3.19486]
[1780015189069,46.79,73751.19,0.0,-0.98139,1e-05,3.19635]
[1780015189770,46.79,73751.19,0.0,-0.98139,1e-05,3.19635]
[1780015189967,46.79,73751.19,0.0,-0.98139,1e-05,3.19635]
[1780015195528,46.78,73748.65,0.0,-0.98143,1e-05,3.19021]
[1780015195725,46.78,73748.65,0.0,-0.98143,1e-05,3.19021]
[1780015196258,46.78,73748.65,0.0,-0.98143,1e-05,3.19021]
[1780015195792,46.78,73748.1,0.0,-0.98144,1e-05,3.18893]
[1780015196469,46.78,73748.1,0.0,-0.98144,1e-05,3.18893]
[1780015200783,46.78,73747.31,0.0,-0.98146,1e-05,3.18675]
[1780015200967,46.78,73747.31,0.0,-0.98146,1e-05,3.18675]
[1780015201057,46.78,73744.22,0.0,-0.9815,1e-05,3.18023]
[1780015201650,46.78,73744.22,0.0,-0.9815,1e-05,3.18023]
[1780015201718,46.78,73744.22,0.0,-0.9815,1e-05,3.18023]
[1780015208023,46.78,73741.72,0.0,-0.98154,1e-05,3.17438]
[1780015208217,46.78,73741.72,0.0,-0.98154,1e-05,3.17438]
[1780015208226,46.78,73741.59,0.0,-0.98154,1e-05,3.174]
[1780015209429,46.78,73742.02,0.0,-0.98154,1e-05,3.17477]
[1780015209468,46.78,73742.02,0.0,-0.98154,1e-05,3.17477]
[1780015214516,46.78,73741.32,0.0,-0.98155,1e-05,3.17264]
[1780015217539,46.78,73730.22,0.0,-0.9817,1e-05,3.14961]
[1780015219390,46.77,73731.09,0.0,-0.98169,1e-05,3.15128]
[1780015219466,46.77,73731.09,0.0,-0.98169,1e-05,3.15128]
[1780015219553,46.77,73730.74,0.0,-0.9817,1e-05,3.15049]
[1780015221482,46.77,73730.88,0.0,-0.9817,1e-05,3.15069]
[1780015221724,46.77,73730.88,0.0,-0.9817,1e-05,3.15069]
[1780015223581,46.77,73721.5,0.0,-0.98183,1e-05,3.13121]
[1780015224588,46.77,73715.66,0.0,-0.98191,1e-05,3.11928]
[1780015225596,46.77,73713.32,0.0,-0.98194,1e-05,3.1145]
[1780015228152,46.77,73713.29,0.0,-0.98194,1e-05,3.11442]
[1780015228218,46.77,73713.29,0.0,-0.98194,1e-05,3.11442]
[1780015228254,46.77,73713.07,0.0,-0.98194,1e-05,3.11396]
[1780015230637,46.77,73714.73,0.0,-0.98192,1e-05,3.11731]
[1780015230720,46.77,73714.73,0.0,-0.98192,1e-05,3.11731]
[1780015234874,46.77,73715.4,0.0,-0.98192,1e-05,3.11682]
[1780015234968,46.77,73715.4,0.0,-0.98192,1e-05,3.11682]
[1780015235031,46.77,73716.85,0.0,-0.9819,1e-05,3.11976]
[1780015236674,46.77,73720.77,0.0,-0.98185,1e-05,3.12679]
[1780015238450,46.77,73721.97,0.0,-0.98184,1e-05,3.1283]
[1780015238468,46.77,73721.97,0.0,-0.98184,1e-05,3.1283]
[1780015238688,46.77,73724.85,0.0,-0.98181,1e-05,3.13414]
[1780015239845,46.77,73724.85,0.0,-0.98181,1e-05,3.13414]
[1780015239969,46.77,73724.85,0.0,-0.98181,1e-05,3.13414]
[1780015240070,46.77,73724.91,0.0,-0.9818,1e-05,3.13422]
[1780015245505,46.77,73724.81,0.0,-0.98181,1e-05,3.13381]
[1780015245733,46.77,73724.81,0.0,-0.98181,1e-05,3.13381]
[1780015245738,46.77,73722.53,0.0,-0.98184,1e-05,3.12912]
[1780015247753,46.77,73726.5,0.0,-0.98179,1e-05,3.13716]
[1780015249350,46.77,73726.5,0.0,-0.98179,1e-05,3.13716]
[1780015249467,46.76,73726.16,0.0,-0.98179,1e-05,3.13642]
[1780015249943,46.76,73726.16,0.0,-0.98179,1e-05,3.13642]
[1780015249967,46.76,73726.16,0.0,-0.98179,1e-05,3.13642]
[1780015250068,46.76,73725.59,0.0,-0.9818,1e-05,3.13521]
[1780015250774,46.76,73724.17,0.0,-0.98182,1e-05,3.13228]
[1780015252788,46.76,73726.05,0.0,-0.98179,1e-05,3.13604]
[1780015258830,46.76,73726.27,0.0,-0.98179,1e-05,3.13622]
[1780015263865,46.76,73725.4,0.0,-0.98181,1e-05,3.13418]
[1780015266118,46.76,73726.04,0.0,-0.9818,1e-05,3.13543]
[1780015266218,46.76,73726.04,0.0,-0.9818,1e-05,3.13543]
[1780015266886,46.76,73723.08,0.0,-0.98184,1e-05,3.12928]
[1780015268467,46.76,73722.75,0.0,-0.98184,1e-05,3.12857]
[1780015268900,46.76,73724.07,0.0,-0.98182,1e-05,3.13121]
[1780015271895,46.76,73723.73,0.0,-0.98183,1e-05,3.13042]
[1780015271967,46.76,73723.73,0.0,-0.98183,1e-05,3.13042]
[1780015277758,46.76,73723.93,0.0,-0.98183,1e-05,3.13053]
[1780015277967,46.76,73723.93,0.0,-0.98183,1e-05,3.13053]
[1780015278629,46.76,73724.94,0.0,-0.98182,1e-05,3.13253]
[1780015278718,46.76,73724.94,0.0,-0.98182,1e-05,3.13253]
[1780015278970,46.76,73725.25,0.0,-0.98181,1e-05,3.13311]
[1780015283574,46.76,73722.65,0.0,-0.98185,1e-05,3.12757]
[1780015283719,46.76,73722.65,0.0,-0.98185,1e-05,3.12757]
[1780015288713,46.76,73722.45,0.0,-0.98185,1e-05,3.12692]
[1780015288721,46.76,73722.45,0.0,-0.98185,1e-05,3.12692]
[1780015288886,46.76,73722.45,0.0,-0.98185,1e-05,3.12692]
[1780015288969,46.76,73722.45,0.0,-0.98185,1e-05,3.12692]
[1780015289042,46.76,73723.6,0.0,-0.98184,1e-05,3.12922]
[1780015294077,46.76,73722.84,0.0,-0.98186,1e-05,3.1256]
[1780015298131,46.76,73722.76,0.0,-0.98186,1e-05,3.12528]
[1780015298220,46.76,73722.76,0.0,-0.98186,1e-05,3.12528]
[1780015302133,46.75,73718.45,0.0,-0.98193,1e-05,3.11535]
[1780015302782,46.75,73718.45,0.0,-0.98193,1e-05,3.11535]
[1780015302971,46.75,73718.45,0.0,-0.98193,1e-05,3.11535]
[1780015303140,46.75,73714.92,0.0,-0.98198,1e-05,3.10814]
[1780015303826,46.75,73714.92,0.0,-0.98198,1e-05,3.10814]
[1780015303968,46.75,73714.92,0.0,-0.98198,1e-05,3.10814]
[1780015304147,46.75,73714.51,0.0,-0.98198,1e-05,3.10729]
[1780015310189,46.75,73715.4,0.0,-0.98197,1e-05,3.10897]
[1780015315224,46.75,73715.63,0.0,-0.98197,1e-05,3.10935]
[1780015318245,46.75,73709.48,0.0,-0.98205,1e-05,3.09684]
[1780015319472,46.75,73708.66,0.0,-0.98206,1e-05,3.09519]
[1780015319718,46.75,73708.66,0.0,-0.98206,1e-05,3.09519]
[1780015323140,46.75,73712.23,0.0,-0.98202,1e-05,3.10245]
[1780015323244,46.75,73712.23,0.0,-0.98202,1e-05,3.10245]
[1780015323385,46.75,73712.23,0.0,-0.98202,1e-05,3.10245]
[1780015323279,46.75,73716.64,0.0,-0.98196,1e-05,3.1114]
[1780015323467,46.75,73716.64,0.0,-0.98196,1e-05,3.1114]
[1780015327962,46.75,73716.58,0.0,-0.98196,1e-05,3.11126]
[1780015327967,46.75,73716.58,0.0,-0.98196,1e-05,3.11126]
[1780015328975,46.75,73717.46,0.0,-0.98194,1e-05,3.11304]
[1780015329217,46.75,73717.46,0.0,-0.98194,1e-05,3.11304]
[1780015329322,46.75,73716.7,0.0,-0.98195,1e-05,3.11148]
[1780015334146,46.75,73716.86,0.0,-0.98195,1e-05,3.11178]
[1780015334217,46.75,73716.86,0.0,-0.98195,1e-05,3.11178]
[1780015339392,46.75,73713.83,0.0,-0.98199,1e-05,3.10561]
[1780015344427,46.75,73714.33,0.0,-0.98199,1e-05,3.10666]
[1780015346226,46.75,73714.25,0.0,-0.98199,1e-05,3.1065]
[1780015346467,46.75,73713.96,0.0,-0.98199,1e-05,3.10592]
[1780015347261,46.75,73713.96,0.0,-0.98199,1e-05,3.10592]
[1780015347447,46.75,73714.28,0.0,-0.98199,1e-05,3.10658]
[1780015347467,46.75,73714.28,0.0,-0.98199,1e-05,3.10658]
[1780015353443,46.75,73714.72,0.0,-0.98199,1e-05,3.10573]
[1780015353469,46.75,73714.49,0.0,-0.98199,1e-05,3.10527]
[1780015357811,46.75,73716.03,0.0,-0.98197,1e-05,3.10845]
[1780015357968,46.75,73716.03,0.0,-0.98197,1e-05,3.10845]
[1780015357984,46.75,73717.3,0.0,-0.98196,1e-05,3.11105]
[1780015364574,46.75,73717.11,0.0,-0.98196,1e-05,3.11071]
[1780015366048,46.75,73717.11,0.0,-0.98196,1e-05,3.11071]
[1780015366217,46.75,73717.11,0.0,-0.98196,1e-05,3.11071]
[1780015371623,46.75,73717.62,0.0,-0.98195,1e-05,3.1118]
[1780015376658,46.75,73717.48,0.0,-0.98195,1e-05,3.11156]
[1780015381693,46.75,73717.4,0.0,-0.98195,1e-05,3.11145]
[1780015387060,46.75,73715.59,0.0,-0.98198,1e-05,3.10782]
[1780015387217,46.75,73715.59,0.0,-0.98198,1e-05,3.10782]
[1780015387318,46.75,73711.12,0.0,-0.98204,1e-05,3.09878]
[1780015387735,46.75,73706.37,0.0,-0.9821,1e-05,3.08921]
[1780015388998,46.75,73706.37,0.0,-0.9821,1e-05,3.08921]
[1780015389218,46.75,73706.37,0.0,-0.9821,1e-05,3.08921]
[1780015389319,46.75,73701.34,0.0,-0.98217,1e-05,3.07911]
[1780015394785,46.76,73695.72,0.0,-0.98224,1e-05,3.06821]
[1780015396954,46.76,73695.7,0.0,-0.98224,1e-05,3.06825]
[1780015396966,46.76,73695.7,0.0,-0.98224,1e-05,3.06825]
[1780015402842,46.76,73694.2,0.0,-0.98226,1e-05,3.06583]
[1780015403849,46.76,73702.39,0.0,-0.98215,1e-05,3.08239]
[1780015405444,46.76,73702.39,0.0,-0.98215,1e-05,3.08239]
[1780015405466,46.76,73702.39,0.0,-0.98215,1e-05,3.08239]
[1780015404859,46.76,73700.53,0.0,-0.98217,1e-05,3.0787]
[1780015405870,46.76,73693.78,0.0,-0.98226,1e-05,3.06518]
[1780015406618,46.76,73693.78,0.0,-0.98226,1e-05,3.06518]
[1780015406719,46.76,73693.78,0.0,-0.98226,1e-05,3.06518]
[1780015406877,46.76,73694.78,0.0,-0.98225,1e-05,3.06727]
[1780015411911,46.76,73695.63,0.0,-0.98224,1e-05,3.0676]
[1780015413926,46.76,73700.07,0.0,-0.98218,1e-05,3.07668]
[1780015415155,46.76,73700.07,0.0,-0.98218,1e-05,3.07668]
[1780015415217,46.76,73700.07,0.0,-0.98218,1e-05,3.07668]
[1780015415318,46.76,73703.26,0.0,-0.98214,1e-05,3.08317]
[1780015420628,46.76,73703.55,0.0,-0.98213,1e-05,3.084]
[1780015420718,46.76,73703.55,0.0,-0.98213,1e-05,3.084]
[1780015420946,46.76,73703.55,0.0,-0.98213,1e-05,3.084]
[1780015420974,46.76,73703.55,0.0,-0.98213,1e-05,3.084]
[1780015420975,46.76,73704.1,0.0,-0.98213,1e-05,3.08516]
[1780015426010,46.76,73703.92,0.0,-0.98213,1e-05,3.08504]
[1780015428610,46.76,73704.17,0.0,-0.98212,1e-05,3.08564]
[1780015428735,46.76,73704.17,0.0,-0.98212,1e-05,3.08564]
[1780015434071,46.76,73705.27,0.0,-0.98211,1e-05,3.08812]
[1780015435716,46.76,73705.34,0.0,-0.9821,1e-05,3.0883]
[1780015435968,46.76,73705.34,0.0,-0.9821,1e-05,3.0883]
[1780015436420,46.76,73705.34,0.0,-0.9821,1e-05,3.0883]
[1780015436469,46.76,73705.34,0.0,-0.9821,1e-05,3.0883]
[1780015436437,46.76,73705.12,0.0,-0.98211,1e-05,3.0879]
[1780015442128,46.76,73705.15,0.0,-0.98211,1e-05,3.0882]
[1780015447165,46.77,73705.23,0.0,-0.9821,1e-05,3.08856]
[1780015449610,46.77,73704.65,0.0,-0.98211,1e-05,3.08746]
[1780015449718,46.77,73704.65,0.0,-0.98211,1e-05,3.08746]
[1780015455365,46.77,73702.92,0.0,-0.98213,1e-05,3.08415]
[1780015455468,46.77,73702.92,0.0,-0.98213,1e-05,3.08415]
[1780015456272,46.77,73703.13,0.0,-0.98213,1e-05,3.08466]
[1780015456469,46.77,73703.13,0.0,-0.98213,1e-05,3.08466]
[1780015456570,46.77,73704.41,0.0,-0.98211,1e-05,3.08729]
[1780015462270,46.77,73703.81,0.0,-0.98212,1e-05,3.08633]
[1780015464284,46.77,73703.22,0.0,-0.98213,1e-05,3.08523]
[1780015469319,46.77,73702.83,0.0,-0.98213,1e-05,3.08467]
[1780015474354,46.77,73702.93,0.0,-0.98214,1e-05,3.08331]
[1780015479389,46.77,73703.6,0.0,-0.98213,1e-05,3.0849]
[1780015480032,46.77,73703.6,0.0,-0.98213,1e-05,3.0849]
[1780015480217,46.77,73703.6,0.0,-0.98213,1e-05,3.0849]
[1780015485431,46.77,73708.62,0.0,-0.98206,1e-05,3.0953]
[1780015486438,46.77,73712.31,0.0,-0.98201,1e-05,3.1028]
[1780015486631,46.77,73712.31,0.0,-0.98201,1e-05,3.1028]
[1780015486717,46.77,73712.31,0.0,-0.98201,1e-05,3.1028]
[1780015487445,46.77,73715.68,0.0,-0.98196,1e-05,3.10965]
[1780015488416,46.77,73715.68,0.0,-0.98196,1e-05,3.10965]
[1780015488468,46.77,73715.68,0.0,-0.98196,1e-05,3.10965]
[1780015488518,46.77,73714.9,0.0,-0.98197,1e-05,3.10807]
[1780015493348,46.77,73715.45,0.0,-0.98196,1e-05,3.10921]
[1780015493467,46.77,73715.45,0.0,-0.98196,1e-05,3.10921]
[1780015494504,46.77,73736.26,0.0,-0.98168,1e-05,3.15167]
[1780015495247,46.77,73736.26,0.0,-0.98168,1e-05,3.15167]
[1780015495505,46.77,73755.53,0.0,-0.98141,1e-05,3.1913]
[1780015496512,46.77,73754.67,0.0,-0.98143,1e-05,3.18846]
[1780015498157,46.76,73754.97,0.0,-0.98144,1e-05,3.18803]
[1780015502560,46.76,73744.83,0.0,-0.98158,1e-05,3.16645]
[1780015504574,46.76,73744.46,0.0,-0.98159,1e-05,3.16548]
[1780015506223,46.76,73744.18,0.0,-0.98159,1e-05,3.16481]
[1780015506588,46.76,73740.53,0.0,-0.98164,1e-05,3.15721]
[1780015511624,46.76,73738.91,0.0,-0.98167,1e-05,3.15347]
[1780015511969,46.76,73738.91,0.0,-0.98167,1e-05,3.15347]
[1780015512219,46.76,73738.91,0.0,-0.98167,1e-05,3.15347]
[1780015512233,46.76,73738.91,0.0,-0.98167,1e-05,3.15339]
[1780015517666,46.76,73737.43,0.0,-0.98169,1e-05,3.15001]
[1780015520736,46.76,73737.56,0.0,-0.98169,1e-05,3.15013]
[1780015520841,46.76,73723.38,0.0,-0.98188,1e-05,3.12109]
[1780015521695,46.76,73711.62,0.0,-0.98204,1e-05,3.09714]
[1780015522702,46.76,73712.39,0.0,-0.98203,1e-05,3.09868]
[1780015524495,46.76,73712.39,0.0,-0.98203,1e-05,3.09868]
[1780015524590,46.76,73712.48,0.0,-0.98203,1e-05,3.0989]
[1780015529751,46.76,73712.42,0.0,-0.98203,1e-05,3.09887]
[1780015534787,46.76,73710.86,0.0,-0.98206,1e-05,3.09408]
[1780015535796,46.76,73704.99,0.0,-0.98214,1e-05,3.08223]
[1780015537810,46.76,73704.35,0.0,-0.98215,1e-05,3.08108]
[1780015538804,46.76,73704.35,0.0,-0.98215,1e-05,3.08108]
[1780015538967,46.76,73704.35,0.0,-0.98215,1e-05,3.08108]
[1780015542845,46.76,73700.51,0.0,-0.9822,1e-05,3.07362]
[1780015544410,46.76,73700.51,0.0,-0.9822,1e-05,3.07362]
[1780015544466,46.76,73700.51,0.0,-0.9822,1e-05,3.07362]
[1780015544473,46.76,73700.04,0.0,-0.9822,1e-05,3.07274]
[1780015548887,46.76,73695.92,0.0,-0.98226,1e-05,3.06483]
[1780015549894,46.76,73690.46,0.0,-0.98233,1e-05,3.05396]
[1780015552066,46.76,73689.09,0.0,-0.98235,1e-05,3.05132]
[1780015552221,46.76,73689.09,0.0,-0.98235,1e-05,3.05132]
[1780015552225,46.76,73689.0,0.0,-0.98235,1e-05,3.05125]
[1780015558630,46.76,73688.31,0.0,-0.98235,1e-05,3.05039]
[1780015558718,46.76,73688.31,0.0,-0.98235,1e-05,3.05039]
[1780015561978,46.76,73695.9,0.0,-0.98225,1e-05,3.06609]
[1780015563699,46.76,73695.9,0.0,-0.98225,1e-05,3.06609]
[1780015563720,46.76,73695.9,0.0,-0.98225,1e-05,3.06609]
[1780015563991,46.77,73695.92,0.0,-0.98225,1e-05,3.06628]
[1780015569458,46.77,73695.7,0.0,-0.98225,1e-05,3.06614]
[1780015570720,46.77,73694.41,0.0,-0.98226,1e-05,3.06362]
[1780015574323,46.77,73689.57,0.0,-0.98233,1e-05,3.05432]
[1780015574796,46.77,73689.57,0.0,-0.98233,1e-05,3.05432]
[1780015574967,46.77,73689.57,0.0,-0.98233,1e-05,3.05432]
[1780015575200,46.77,73689.57,0.0,-0.98233,1e-05,3.05432]
[1780015575219,46.77,73689.57,0.0,-0.98233,1e-05,3.05432]
[1780015575302,46.77,73688.94,0.0,-0.98233,1e-05,3.05315]
[1780015576078,46.77,73685.8,0.0,-0.98238,1e-05,3.04697]
[1780015581559,46.77,73685.38,0.0,-0.98238,1e-05,3.04654]
[1780015581719,46.77,73685.38,0.0,-0.98238,1e-05,3.04654]
[1780015581661,46.77,73685.4,0.0,-0.98238,1e-05,3.04669]
[1780015581964,46.77,73685.4,0.0,-0.98238,1e-05,3.04669]
[1780015582218,46.77,73685.4,0.0,-0.98238,1e-05,3.04669]
[1780015586148,46.77,73680.83,0.0,-0.98243,1e-05,3.03808]
[1780015586760,46.77,73680.83,0.0,-0.98243,1e-05,3.03808]
[1780015586971,46.77,73680.83,0.0,-0.98243,1e-05,3.03808]
[1780015587358,46.77,73680.83,0.0,-0.98243,1e-05,3.03808]
[1780015587467,46.77,73680.83,0.0,-0.98243,1e-05,3.03808]
[1780015587569,46.77,73680.83,0.0,-0.98243,1e-05,3.0382]
[1780015590176,46.77,73676.09,0.0,-0.98249,1e-05,3.02912]
[1780015591183,46.77,73672.46,0.0,-0.98255,1e-05,3.02027]
[1780015592852,46.77,73672.3,0.0,-0.98255,1e-05,3.0201]
[1780015592973,46.77,73672.3,0.0,-0.98255,1e-05,3.0201]
[1780015593506,46.77,73672.3,0.0,-0.98255,1e-05,3.0201]
[1780015593719,46.77,73672.3,0.0,-0.98255,1e-05,3.0201]
[1780015593571,46.78,73672.41,0.0,-0.98255,1e-05,3.02047]
[1780015598579,46.78,73669.92,0.0,-0.98258,1e-05,3.01613]
[1780015598729,46.78,73669.92,0.0,-0.98258,1e-05,3.01613]
[1780015598652,46.78,73669.71,0.0,-0.98258,1e-05,3.01587]
[1780015600631,46.78,73669.62,0.0,-0.98258,1e-05,3.01585]
[1780015600721,46.78,73669.62,0.0,-0.98258,1e-05,3.01585]
[1780015606293,46.78,73669.25,0.0,-0.98258,1e-05,3.01625]
[1780015609314,46.78,73673.29,0.0,-0.98252,1e-05,3.02475]
[1780015610321,46.78,73679.22,0.0,-0.98244,1e-05,3.0367]
[1780015611328,46.78,73685.46,0.0,-0.98236,1e-05,3.04929]
[1780015611862,46.78,73685.46,0.0,-0.98236,1e-05,3.04929]
[1780015611967,46.78,73685.46,0.0,-0.98236,1e-05,3.04929]
[1780015612605,46.78,73685.46,0.0,-0.98236,1e-05,3.04929]
[1780015612733,46.78,73685.46,0.0,-0.98236,1e-05,3.04929]
[1780015612753,46.79,73687.27,0.0,-0.98233,1e-05,3.05301]
[1780015618377,46.79,73687.76,0.0,-0.98232,1e-05,3.05457]
[1780015619386,46.79,73687.76,0.0,-0.98232,1e-05,3.05457]
[1780015619470,46.79,73687.76,0.0,-0.98232,1e-05,3.05457]
[1780015619571,46.79,73687.53,0.0,-0.98232,1e-05,3.0542]
[1780015619791,46.79,73687.53,0.0,-0.98232,1e-05,3.0542]
[1780015619967,46.79,73687.53,0.0,-0.98232,1e-05,3.0542]
[1780015625733,46.79,73688.6,0.0,-0.98231,1e-05,3.0568]
[1780015625784,46.79,73688.6,0.0,-0.98231,1e-05,3.05688]
[1780015625904,46.79,73688.6,0.0,-0.98231,1e-05,3.05688]
[1780015625969,46.79,73688.6,0.0,-0.98231,1e-05,3.05688]
[1780015631468,46.79,73689.6,0.0,-0.98229,1e-05,3.05937]
[1780015634351,46.79,73687.01,0.0,-0.98232,1e-05,3.05434]
[1780015634470,46.79,73687.01,0.0,-0.98232,1e-05,3.05434]
[1780015634718,46.79,73687.01,0.0,-0.98232,1e-05,3.05434]
[1780015634555,46.79,73687.01,0.0,-0.98232,1e-05,3.05443]
[1780015640531,46.79,73688.27,0.0,-0.9823,1e-05,3.05744]
[1780015646318,46.79,73687.25,0.0,-0.98231,1e-05,3.05572]
[1780015646468,46.79,73687.25,0.0,-0.98231,1e-05,3.05572]
[1780015646707,46.79,73687.25,0.0,-0.98231,1e-05,3.05572]
[1780015646720,46.79,73687.25,0.0,-0.98231,1e-05,3.05572]
[1780015646749,46.79,73687.25,0.0,-0.98231,1e-05,3.05588]
[1780015652615,46.8,73687.98,0.0,-0.98231,1e-05,3.05605]
[1780015657650,46.8,73688.2,0.0,-0.9823,1e-05,3.05688]
[1780015662685,46.8,73687.36,0.0,-0.98231,1e-05,3.05559]
[1780015667720,46.8,73686.4,0.0,-0.98232,1e-05,3.05407]
[1780015668097,46.8,73686.4,0.0,-0.98232,1e-05,3.05407]
[1780015668219,46.8,73686.4,0.0,-0.98232,1e-05,3.05407]
[1780015668581,46.8,73686.4,0.0,-0.98232,1e-05,3.05407]
[1780015668722,46.8,73686.4,0.0,-0.98232,1e-05,3.05407]
[1780015668727,46.8,73687.08,0.0,-0.98231,1e-05,3.05552]
[1780015673762,46.8,73686.79,0.0,-0.98231,1e-05,3.05533]
[1780015683832,46.8,73684.61,0.0,-0.98234,1e-05,3.05176]
[1780015685797,46.81,73683.15,0.0,-0.98236,1e-05,3.04891]
[1780015685846,46.81,73683.08,0.0,-0.98236,1e-05,3.04886]
[1780015685969,46.81,73683.08,0.0,-0.98236,1e-05,3.04886]
[1780015686163,46.81,73683.08,0.0,-0.98236,1e-05,3.04886]
[1780015686216,46.81,73683.08,0.0,-0.98236,1e-05,3.04886]
[1780015691890,46.81,73683.48,0.0,-0.98235,1e-05,3.05019]
[1780015698527,46.81,73685.49,0.0,-0.98232,1e-05,3.05453]
[1780015698735,46.81,73685.49,0.0,-0.98232,1e-05,3.05453]
[1780015698837,46.81,73685.7,0.0,-0.98232,1e-05,3.05518]
[1780015698970,46.81,73685.7,0.0,-0.98232,1e-05,3.05518]
[1780015699217,46.81,73685.7,0.0,-0.98232,1e-05,3.05518]
[1780015708014,46.81,73685.45,0.0,-0.98231,1e-05,3.05543]
[1780015713494,46.81,73686.06,0.0,-0.98231,1e-05,3.05518]
[1780015713719,46.81,73686.06,0.0,-0.98231,1e-05,3.05518]
[1780015713799,46.81,73686.15,0.0,-0.98231,1e-05,3.05543]
[1780015714309,46.81,73686.15,0.0,-0.98231,1e-05,3.05543]
[1780015714473,46.81,73686.15,0.0,-0.98231,1e-05,3.05543]
[1780015720088,46.81,73685.33,0.0,-0.98232,1e-05,3.05431]
[1780015721387,46.81,73685.33,0.0,-0.98232,1e-05,3.05431]
[1780015721470,46.81,73685.33,0.0,-0.98232,1e-05,3.05431]
[1780015721472,46.81,73683.43,0.0,-0.98234,1e-05,3.05058]
[1780015722044,46.81,73683.43,0.0,-0.98234,1e-05,3.05058]
[1780015722217,46.81,73683.43,0.0,-0.98234,1e-05,3.05058]
[1780015726128,46.82,73677.77,0.0,-0.98242,1e-05,3.03969]
[1780015728024,46.82,73675.76,0.0,-0.98244,1e-05,3.03579]
[1780015728219,46.82,73675.76,0.0,-0.98244,1e-05,3.03579]
[1780015728321,46.82,73678.88,0.0,-0.9824,1e-05,3.04211]
[1780015728951,46.82,73678.88,0.0,-0.9824,1e-05,3.04211]
[1780015728967,46.82,73678.88,0.0,-0.9824,1e-05,3.04211]
[1780015729149,46.82,73682.48,0.0,-0.98235,1e-05,3.04939]
[1780015734184,46.82,73683.11,0.0,-0.98234,1e-05,3.05105]
[1780015738432,46.82,73683.17,0.0,-0.98234,1e-05,3.05141]
[1780015738468,46.82,73683.17,0.0,-0.98234,1e-05,3.05141]
[1780015738859,46.82,73683.17,0.0,-0.98234,1e-05,3.05141]
[1780015738883,46.82,73683.05,0.0,-0.98234,1e-05,3.05125]
[1780015738967,46.82,73683.05,0.0,-0.98234,1e-05,3.05125]
[1780015746872,46.82,73683.27,0.0,-0.98233,1e-05,3.05222]
[1780015746269,46.82,73680.25,0.0,-0.98237,1e-05,3.04626]
[1780015746967,46.82,73680.25,0.0,-0.98237,1e-05,3.04626]
[1780015747555,46.82,73680.25,0.0,-0.98237,1e-05,3.04626]
[1780015747718,46.82,73680.25,0.0,-0.98237,1e-05,3.04626]
[1780015747819,46.82,73680.38,0.0,-0.98237,1e-05,3.0466]
[1780015750719,46.82,73679.49,0.0,-0.98238,1e-05,3.045]
[1780015750821,46.82,73679.59,0.0,-0.98238,1e-05,3.04529]
[1780015754325,46.82,73675.65,0.0,-0.98243,1e-05,3.03778]
[1780015755332,46.82,73672.78,0.0,-0.98247,1e-05,3.03216]
[1780015757346,46.83,73667.51,0.0,-0.98253,1e-05,3.02191]
[1780015759110,46.83,73666.75,0.0,-0.98254,1e-05,3.02053]
[1780015759218,46.83,73666.75,0.0,-0.98254,1e-05,3.02053]
[1780015759683,46.83,73666.75,0.0,-0.98254,1e-05,3.02053]
[1780015759731,46.83,73666.75,0.0,-0.98254,1e-05,3.02053]
[1780015759785,46.83,73665.54,0.0,-0.98256,1e-05,3.01826]
[1780015763388,46.83,73662.7,0.0,-0.98259,1e-05,3.0132]
[1780015767809,46.83,73662.13,0.0,-0.9826,1e-05,3.01252]
[1780015767969,46.83,73662.22,0.0,-0.98259,1e-05,3.01285]
[1780015773458,46.83,73660.99,0.0,-0.98261,1e-05,3.00959]
[1780015775399,46.83,73659.9,0.0,-0.98263,1e-05,3.00759]
[1780015775473,46.83,73659.9,0.0,-0.98263,1e-05,3.00759]
[1780015775777,46.83,73659.9,0.0,-0.98263,1e-05,3.00759]
[1780015775814,46.83,73660.41,0.0,-0.98262,1e-05,3.00877]
[1780015775968,46.83,73660.41,0.0,-0.98262,1e-05,3.00877]
[1780015781517,46.84,73660.75,0.0,-0.98261,1e-05,3.01046]
[1780015782708,46.84,73660.75,0.0,-0.98261,1e-05,3.01046]
[1780015782725,46.84,73660.75,0.0,-0.98261,1e-05,3.01046]
[1780015782810,46.84,73661.11,0.0,-0.9826,1e-05,3.01134]
[1780015783488,46.84,73661.11,0.0,-0.9826,1e-05,3.01134]
[1780015783720,46.84,73661.11,0.0,-0.9826,1e-05,3.01134]
[1780015788012,46.84,73661.02,0.0,-0.9826,1e-05,3.01198]
[1780015788219,46.84,73661.02,0.0,-0.9826,1e-05,3.01198]
[1780015788441,46.84,73661.02,0.0,-0.9826,1e-05,3.01198]
[1780015788468,46.84,73661.02,0.0,-0.9826,1e-05,3.01198]
[1780015788576,46.84,73661.09,0.0,-0.98259,1e-05,3.01228]
[1780015793611,46.84,73660.87,0.0,-0.98259,1e-05,3.01269]
[1780015799015,46.85,73660.27,0.0,-0.9826,1e-05,3.01218]
[1780015799219,46.85,73660.27,0.0,-0.9826,1e-05,3.01218]
[1780015799869,46.85,73660.27,0.0,-0.9826,1e-05,3.01218]
[1780015799971,46.85,73660.4,0.0,-0.98259,1e-05,3.01278]
[1780015805604,46.85,73661.86,0.0,-0.98257,1e-05,3.01654]
[1780015805729,46.85,73661.86,0.0,-0.98257,1e-05,3.01654]
[1780015805780,46.85,73665.03,0.0,-0.98252,1e-05,3.02299]
[1780015806892,46.85,73665.03,0.0,-0.98252,1e-05,3.02299]
[1780015806936,46.85,73667.47,0.0,-0.98249,1e-05,3.02799]
[1780015812754,46.86,73667.96,0.0,-0.98248,1e-05,3.02981]
[1780015813902,46.86,73667.96,0.0,-0.98248,1e-05,3.02981]
[1780015813968,46.86,73667.96,0.0,-0.98248,1e-05,3.02981]
[1780015813931,46.86,73668.86,0.0,-0.98247,1e-05,3.03174]
[1780015814766,46.86,73668.86,0.0,-0.98247,1e-05,3.03174]
[1780015814968,46.86,73668.86,0.0,-0.98247,1e-05,3.03174]
[1780015814768,46.86,73669.14,0.0,-0.98246,1e-05,3.03243]
[1780015816782,46.86,73681.29,0.0,-0.9823,1e-05,3.05694]
[1780015817789,46.86,73681.12,0.0,-0.9823,1e-05,3.05669]
[1780015819274,46.86,73681.63,0.0,-0.98229,1e-05,3.0578]
[1780015819467,46.86,73681.63,0.0,-0.98229,1e-05,3.0578]
[1780015820810,46.86,73689.13,0.0,-0.98219,1e-05,3.07301]
[1780015822824,46.86,73689.91,0.0,-0.98218,1e-05,3.07469]
[1780015825613,46.86,73690.75,0.0,-0.98217,1e-05,3.07649]
[1780015825718,46.86,73690.75,0.0,-0.98217,1e-05,3.07649]
[1780015825847,46.86,73690.48,0.0,-0.98217,1e-05,3.076]
[1780015829876,46.86,73693.82,0.0,-0.98212,1e-05,3.08293]
[1780015830883,46.86,73699.99,0.0,-0.98204,1e-05,3.09541]
[1780015831890,46.86,73702.11,0.0,-0.98202,1e-05,3.09792]
[1780015833551,46.86,73702.16,0.0,-0.98202,1e-05,3.09803]
[1780015833728,46.86,73702.16,0.0,-0.98202,1e-05,3.09803]
[1780015841960,46.86,73702.46,0.0,-0.98202,1e-05,3.09876]
[1780015846358,46.86,73701.94,0.0,-0.98202,1e-05,3.09777]
[1780015846468,46.86,73701.94,0.0,-0.98202,1e-05,3.09777]
[1780015846996,46.86,73701.71,0.0,-0.98203,1e-05,3.09732]
[1780015847477,46.86,73701.71,0.0,-0.98203,1e-05,3.09732]
[1780015847725,46.86,73701.71,0.0,-0.98203,1e-05,3.09732]
[1780015853040,46.86,73701.8,0.0,-0.98203,1e-05,3.09761]
[1780015854332,46.86,73701.8,0.0,-0.98203,1e-05,3.09761]
[1780015854470,46.86,73701.8,0.0,-0.98203,1e-05,3.09761]
[1780015854572,46.86,73702.39,0.0,-0.98202,1e-05,3.09884]
[1780015855193,46.86,73702.39,0.0,-0.98202,1e-05,3.09884]
[1780015855218,46.86,73702.39,0.0,-0.98202,1e-05,3.09884]
[1780015861096,46.86,73702.73,0.0,-0.98201,1e-05,3.09963]
[1780015862104,46.86,73693.9,0.0,-0.98213,1e-05,3.08183]
[1780015863275,46.86,73693.9,0.0,-0.98213,1e-05,3.08183]
[1780015863467,46.86,73693.9,0.0,-0.98213,1e-05,3.08183]
[1780015863891,46.86,73693.9,0.0,-0.98213,1e-05,3.08183]
[1780015863969,46.86,73693.9,0.0,-0.98213,1e-05,3.08183]
[1780015863897,46.86,73692.36,0.0,-0.98215,1e-05,3.07879]
[1780015869152,46.86,73690.86,0.0,-0.98217,1e-05,3.07604]
[1780015871166,46.86,73684.42,0.0,-0.98225,1e-05,3.06323]
[1780015872523,46.86,73684.42,0.0,-0.98225,1e-05,3.06323]
[1780015872725,46.86,73684.42,0.0,-0.98225,1e-05,3.06323]
[1780015872747,46.86,73683.01,0.0,-0.98227,1e-05,3.06054]
[1780015874034,46.86,73683.01,0.0,-0.98227,1e-05,3.06054]
[1780015874220,46.86,73682.94,0.0,-0.98227,1e-05,3.0604]
[1780015880229,46.87,73684.88,0.0,-0.98224,1e-05,3.06488]
[1780015883655,46.87,73686.15,0.0,-0.98222,1e-05,3.06756]
[1780015883719,46.87,73686.15,0.0,-0.98222,1e-05,3.06756]
[1780015883756,46.87,73686.93,0.0,-0.98221,1e-05,3.06919]
[1780015884472,46.87,73686.93,0.0,-0.98221,1e-05,3.06919]
[1780015884734,46.87,73686.93,0.0,-0.98221,1e-05,3.06919]
[1780015890299,46.87,73686.93,0.0,-0.98221,1e-05,3.0696]
[1780015892627,46.87,73687.04,0.0,-0.98222,1e-05,3.0681]
[1780015892726,46.87,73687.04,0.0,-0.98222,1e-05,3.0681]
[1780015892728,46.87,73687.04,0.0,-0.98222,1e-05,3.06815]
[1780015894825,46.87,73686.61,0.0,-0.98222,1e-05,3.06735]
[1780015894969,46.87,73686.61,0.0,-0.98222,1e-05,3.06735]
[1780015900371,46.87,73684.76,0.0,-0.98225,1e-05,3.06408]
[1780015901494,46.87,73684.76,0.0,-0.98225,1e-05,3.06408]
[1780015901727,46.87,73684.76,0.0,-0.98225,1e-05,3.06408]
[1780015902387,46.87,73685.56,0.0,-0.98223,1e-05,3.06574]
[1780015902466,46.87,73685.56,0.0,-0.98223,1e-05,3.06574]
[1780015902488,46.87,73685.56,0.0,-0.98223,1e-05,3.0658]
[1780015909798,46.87,73686.04,0.0,-0.98223,1e-05,3.06707]
[1780015909977,46.87,73686.04,0.0,-0.98223,1e-05,3.06707]
[1780015915476,46.87,73685.78,0.0,-0.98223,1e-05,3.06686]
[1780015922525,46.87,73685.71,0.0,-0.98223,1e-05,3.06711]
[1780015923631,46.87,73685.71,0.0,-0.98223,1e-05,3.06711]
[1780015923727,46.87,73685.71,0.0,-0.98223,1e-05,3.06711]
[1780015923732,46.87,73685.58,0.0,-0.98223,1e-05,3.0669]
[1780015924539,46.87,73683.02,0.0,-0.98226,1e-05,3.06182]
[1780015926031,46.87,73683.02,0.0,-0.98226,1e-05,3.06182]
[1780015926033,46.87,73681.11,0.0,-0.98229,1e-05,3.05806]
[1780015926218,46.87,73681.11,0.0,-0.98229,1e-05,3.05806]
[1780015931779,46.88,73680.66,0.0,-0.98229,1e-05,3.05751]
[1780015931968,46.88,73680.66,0.0,-0.98229,1e-05,3.05751]
[1780015932069,46.88,73681.42,0.0,-0.98228,1e-05,3.0591]
[1780015933559,46.88,73680.56,0.0,-0.98229,1e-05,3.05744]
[1780015933724,46.88,73680.56,0.0,-0.98229,1e-05,3.05744]
[1780015939644,46.88,73682.24,0.0,-0.98226,1e-05,3.06127]
[1780015943044,46.88,73682.21,0.0,-0.98226,1e-05,3.06133]
[1780015943219,46.88,73682.3,0.0,-0.98226,1e-05,3.06157]
[1780015948290,46.88,73682.27,0.0,-0.98226,1e-05,3.0618]
[1780015948869,46.88,73685.93,0.0,-0.98221,1e-05,3.0692]
[1780015950170,46.88,73685.68,0.0,-0.98221,1e-05,3.06874]
[1780015950218,46.88,73685.68,0.0,-0.98221,1e-05,3.06874]
[1780015950718,46.88,73685.68,0.0,-0.98221,1e-05,3.06874]
[1780015950721,46.88,73685.92,0.0,-0.98221,1e-05,3.06927]
[1780015955756,46.88,73685.05,0.0,-0.98223,1e-05,3.066]
[1780015956191,46.88,73685.05,0.0,-0.98223,1e-05,3.066]
[1780015956217,46.88,73685.05,0.0,-0.98223,1e-05,3.066]
[1780015961545,46.88,73682.53,0.0,-0.98226,1e-05,3.06122]
[1780015961722,46.88,73682.53,0.0,-0.98226,1e-05,3.06122]
[1780015965463,46.88,73680.46,0.0,-0.98229,1e-05,3.05733]
[1780015965719,46.88,73680.46,0.0,-0.98229,1e-05,3.05733]
[1780015965827,46.88,73680.61,0.0,-0.98229,1e-05,3.05769]
[1780015970717,46.88,73679.78,0.0,-0.9823,1e-05,3.05628]
[1780015970735,46.88,73679.78,0.0,-0.9823,1e-05,3.05628]
[1780015973885,46.88,73676.38,0.0,-0.98234,1e-05,3.04975]
[1780015974892,46.88,73672.01,0.0,-0.9824,1e-05,3.04111]
[1780015975899,46.88,73666.37,0.0,-0.98247,1e-05,3.02998]
[1780015978854,46.88,73665.02,0.0,-0.98249,1e-05,3.02742]
[1780015978972,46.88,73665.02,0.0,-0.98249,1e-05,3.02742]
[1780015980933,46.89,73660.9,0.0,-0.98254,1e-05,3.01973]
[1780015983955,46.89,73653.82,0.0,-0.98263,1e-05,3.00615]
[1780015985968,46.89,73651.06,0.0,-0.98266,1e-05,3.00104]
[1780015987983,46.89,73645.86,0.0,-0.98273,1e-05,2.99115]
[1780015989996,46.89,73643.71,0.0,-0.98275,1e-05,2.98731]
[1780015994073,46.89,73642.0,0.0,-0.98277,1e-05,2.98454]
[1780015994217,46.89,73641.86,0.0,-0.98277,1e-05,2.98447]
[1780015998058,46.9,73646.49,0.0,-0.98271,1e-05,2.9944]
[1780015999065,46.9,73650.21,0.0,-0.98266,1e-05,3.00192]
[1780016002896,46.9,73650.13,0.0,-0.98265,1e-05,3.00229]
[1780016002967,46.9,73650.13,0.0,-0.98265,1e-05,3.00229]
[1780016004892,46.9,73650.42,0.0,-0.98265,1e-05,3.00321]
[1780016004967,46.9,73650.42,0.0,-0.98265,1e-05,3.00321]
[1780016005107,46.9,73650.04,0.0,-0.98265,1e-05,3.00264]
[1780016010142,46.9,73645.95,0.0,-0.9827,1e-05,2.99543]
[1780016011176,46.9,73645.95,0.0,-0.9827,1e-05,2.99543]
[1780016011218,46.91,73645.5,0.0,-0.98271,1e-05,2.99296]
[1780016018526,46.91,73644.6,0.0,-0.98272,1e-05,2.99232]
[1780016018720,46.91,73644.6,0.0,-0.98272,1e-05,2.99232]
[1780016023353,46.91,73643.08,0.0,-0.98273,1e-05,2.99029]
[1780016023467,46.91,73643.08,0.0,-0.98273,1e-05,2.99029]
[1780016023568,46.91,73642.81,0.0,-0.98273,1e-05,2.99015]
[1780016028935,46.92,73639.79,0.0,-0.98277,1e-05,2.98482]
[1780016028967,46.92,73639.79,0.0,-0.98277,1e-05,2.98482]
[1780016034312,46.92,73640.08,0.0,-0.98275,1e-05,2.98706]
[1780016036917,46.92,73641.36,0.0,-0.98273,1e-05,2.98957]
[1780016036967,46.92,73641.36,0.0,-0.98273,1e-05,2.98957]
[1780016040999,46.92,73642.68,0.0,-0.98271,1e-05,2.99314]
[1780016041100,46.93,73641.89,0.0,-0.98272,1e-05,2.99178]
[1780016041220,46.93,73641.89,0.0,-0.98272,1e-05,2.99178]
[1780016043035,46.93,73641.27,0.0,-0.98273,1e-05,2.99075]
[1780016043218,46.93,73641.27,0.0,-0.98273,1e-05,2.99075]
[1780016045390,46.93,73635.54,0.0,-0.9828,1e-05,2.98032]
[1780016050426,46.93,73635.44,0.0,-0.98279,1e-05,2.98119]
[1780016052875,46.93,73636.75,0.0,-0.98277,1e-05,2.98398]
[1780016052968,46.93,73636.75,0.0,-0.98277,1e-05,2.98398]
[1780016056716,46.94,73637.14,0.0,-0.98276,1e-05,2.98556]
[1780016056967,46.94,73637.14,0.0,-0.98276,1e-05,2.98556]
[1780016057068,46.94,73638.27,0.0,-0.98274,1e-05,2.98798]
[1780016062510,46.94,73638.82,0.0,-0.98273,1e-05,2.99024]
[1780016067566,46.94,73639.88,0.0,-0.98271,1e-05,2.99309]
[1780016067721,46.94,73639.88,0.0,-0.98271,1e-05,2.99309]
[1780016071576,46.95,73642.9,0.0,-0.98267,1e-05,2.99821]
[1780016073982,46.95,73643.92,0.0,-0.98266,1e-05,3.00039]
[1780016074218,46.95,73643.92,0.0,-0.98266,1e-05,3.00039]
[1780016075122,46.95,73644.03,0.0,-0.98266,1e-05,3.00079]
[1780016075222,46.95,73644.03,0.0,-0.98266,1e-05,3.00079]
[1780016075223,46.95,73644.03,0.0,-0.98266,1e-05,3.00096]
[1780016080833,46.95,73641.01,0.0,-0.98269,1e-05,2.99588]
[1780016080967,46.95,73641.01,0.0,-0.98269,1e-05,2.99588]
[1780016084273,46.95,73638.1,0.0,-0.98272,1e-05,2.9909]
[1780016084456,46.95,73638.1,0.0,-0.98272,1e-05,2.9909]
[1780016084671,46.95,73631.33,0.0,-0.98281,1e-05,2.97781]
[1780016085677,46.96,73629.09,0.0,-0.98284,1e-05,2.97364]
[1780016088563,46.96,73629.2,0.0,-0.98283,1e-05,2.97429]
[1780016088721,46.96,73629.2,0.0,-0.98283,1e-05,2.97429]
[1780016088773,46.96,73629.06,0.0,-0.98283,1e-05,2.97423]
[1780016092728,46.96,73625.01,0.0,-0.98288,1e-05,2.96718]
[1780016093741,46.96,73621.14,0.0,-0.98293,1e-05,2.95985]
[1780016094990,46.96,73621.14,0.0,-0.98293,1e-05,2.95985]
[1780016095217,46.96,73621.14,0.0,-0.98293,1e-05,2.95985]
[1780016100785,46.97,73617.97,0.0,-0.98296,1e-05,2.95539]
[1780016102799,46.97,73613.89,0.0,-0.98301,1e-05,2.94796]
[1780016106720,46.97,73614.21,0.0,-0.983,1e-05,2.94936]
[1780016108841,46.97,73610.1,0.0,-0.98304,1e-05,2.94217]
[1780016109847,46.98,73605.78,0.0,-0.9831,1e-05,2.93407]
[1780016110855,46.98,73602.49,0.0,-0.98314,1e-05,2.928]
[1780016115891,46.98,73601.71,0.0,-0.98314,1e-05,2.92797]
[1780016119733,46.98,73601.59,0.0,-0.98313,1e-05,2.92863]
[1780016119783,46.98,73601.59,0.0,-0.98313,1e-05,2.92863]
[1780016119970,46.98,73601.59,0.0,-0.98313,1e-05,2.92863]
[1780016120071,46.99,73601.6,0.0,-0.98313,1e-05,2.92894]
[1780016125962,46.99,73600.4,0.0,-0.98313,1e-05,2.92839]
[1780016127136,46.99,73600.4,0.0,-0.98313,1e-05,2.92839]
[1780016127138,46.99,73600.4,0.0,-0.98313,1e-05,2.92839]
[1780016127242,46.99,73600.4,0.0,-0.98313,1e-05,2.92839]
[1780016127237,46.99,73600.4,0.0,-0.98313,1e-05,2.92869]
[1780016132734,47.0,73601.76,0.0,-0.98311,1e-05,2.93104]
[1780016132782,47.0,73601.76,0.0,-0.98311,1e-05,2.93104]
[1780016132967,47.0,73601.76,0.0,-0.98311,1e-05,2.93104]
[1780016133010,47.0,73601.4,0.0,-0.98312,1e-05,2.93064]
[1780016138046,47.0,73601.72,0.0,-0.9831,1e-05,2.9327]
[1780016141067,47.01,73598.39,0.0,-0.98314,1e-05,2.92713]
[1780016143081,47.01,73594.56,0.0,-0.98318,1e-05,2.92034]
[1780016148054,47.01,73592.09,0.0,-0.98321,1e-05,2.91594]
[1780016148095,47.01,73592.09,0.0,-0.98321,1e-05,2.91594]
[1780016148217,47.01,73592.09,0.0,-0.98321,1e-05,2.91594]
[1780016148260,47.01,73592.03,0.0,-0.98321,1e-05,2.91614]
[1780016154158,47.02,73591.94,0.0,-0.9832,1e-05,2.91782]
[1780016158876,47.02,73590.9,0.0,-0.98321,1e-05,2.91703]
[1780016158968,47.02,73590.9,0.0,-0.98321,1e-05,2.91703]
[1780016159073,47.02,73590.9,0.0,-0.98321,1e-05,2.91703]
[1780016159217,47.02,73590.9,0.0,-0.98321,1e-05,2.91703]
[1780016159309,47.02,73590.68,0.0,-0.98321,1e-05,2.91691]
[1780016165236,47.03,73594.77,0.0,-0.98314,1e-05,2.9266]
[1780016166242,47.03,73604.09,0.0,-0.98302,1e-05,2.94491]
[1780016167250,47.03,73605.69,0.0,-0.983,1e-05,2.94827]
[1780016169735,47.03,73606.22,0.0,-0.98299,1e-05,2.9498]
[1780016169797,47.03,73606.22,0.0,-0.98299,1e-05,2.9498]
[1780016169968,47.03,73606.22,0.0,-0.98299,1e-05,2.9498]
[1780016170271,47.03,73606.84,0.0,-0.98298,1e-05,2.95124]
[1780016171278,47.03,73611.74,0.0,-0.98292,1e-05,2.96102]
[1780016172285,47.04,73606.82,0.0,-0.98298,1e-05,2.95168]
[1780016177319,47.04,73608.78,0.0,-0.98294,1e-05,2.95668]
[1780016178766,47.04,73608.11,0.0,-0.98295,1e-05,2.95561]
[1780016178968,47.04,73608.11,0.0,-0.98295,1e-05,2.95561]
[1780016179334,47.04,73607.87,0.0,-0.98295,1e-05,2.95538]
[1780016184369,47.05,73608.4,0.0,-0.98294,1e-05,2.95759]
[1780016189404,47.05,73608.79,0.0,-0.98292,1e-05,2.95953]
[1780016193236,47.05,73608.52,0.0,-0.98293,1e-05,2.95773]
[1780016193335,47.05,73608.16,0.0,-0.98294,1e-05,2.9575]
[1780016193467,47.05,73608.16,0.0,-0.98294,1e-05,2.9575]
[1780016199328,47.05,73608.47,0.0,-0.98293,1e-05,2.95834]
[1780016199468,47.06,73607.88,0.0,-0.98293,1e-05,2.95813]
[1780016199570,47.06,73608.06,0.0,-0.98293,1e-05,2.95895]
[1780016204567,47.06,73608.56,0.0,-0.98291,1e-05,2.96086]
[1780016204572,47.06,73608.56,0.0,-0.98291,1e-05,2.96086]
[1780016204726,47.06,73608.56,0.0,-0.98291,1e-05,2.96086]
[1780016204828,47.06,73609.02,0.0,-0.98291,1e-05,2.96198]
[1780016207530,47.07,73612.46,0.0,-0.98286,1e-05,2.96937]
[1780016214579,47.07,73612.14,0.0,-0.98285,1e-05,2.97025]
[1780016218488,47.07,73612.14,0.0,-0.98285,1e-05,2.97089]
[1780016218491,47.07,73612.14,0.0,-0.98285,1e-05,2.97089]
[1780016218720,47.07,73612.14,0.0,-0.98285,1e-05,2.97089]
[1780016218800,47.07,73612.14,0.0,-0.98284,1e-05,2.9711]
[1780016224426,47.08,73612.57,0.0,-0.98283,1e-05,2.97299]
[1780016230048,47.08,73614.48,0.0,-0.9828,1e-05,2.97773]
[1780016230217,47.08,73614.48,0.0,-0.9828,1e-05,2.97773]
[1780016230319,47.08,73614.01,0.0,-0.98281,1e-05,2.97701]
[1780016235772,47.08,73613.9,0.0,-0.9828,1e-05,2.9778]
[1780016235774,47.08,73613.9,0.0,-0.9828,1e-05,2.9778]
[1780016235969,47.08,73613.9,0.0,-0.9828,1e-05,2.9778]
[1780016236070,47.09,73614.19,0.0,-0.9828,1e-05,2.97856]
[1780016241768,47.09,73613.16,0.0,-0.9828,1e-05,2.97773]
[1780016243378,47.09,73613.16,0.0,-0.9828,1e-05,2.97773]
[1780016243468,47.09,73612.67,0.0,-0.98281,1e-05,2.97697]
[1780016243781,47.09,73614.53,0.0,-0.98278,1e-05,2.98081]
[1780016244789,47.09,73618.13,0.0,-0.98273,1e-05,2.98804]
[1780016250149,47.09,73619.28,0.0,-0.98271,1e-05,2.99101]
[1780016250213,47.09,73619.28,0.0,-0.98271,1e-05,2.99101]
[1780016250217,47.09,73619.28,0.0,-0.98271,1e-05,2.99101]
[1780016250251,47.09,73619.61,0.0,-0.98271,1e-05,2.99183]
[1780016250472,47.09,73619.61,0.0,-0.98271,1e-05,2.99183]
[1780016254859,47.1,73624.75,0.0,-0.98264,1e-05,3.00102]
[1780016256458,47.1,73625.0,0.0,-0.98264,1e-05,3.00166]
[1780016256470,47.1,73625.0,0.0,-0.98264,1e-05,3.00166]
[1780016261908,47.1,73624.93,0.0,-0.98263,1e-05,3.00246]
[1780016265585,47.1,73623.56,0.0,-0.98265,1e-05,3.00023]
[1780016265659,47.1,73623.56,0.0,-0.98265,1e-05,3.00023]
[1780016265720,47.1,73623.56,0.0,-0.98265,1e-05,3.00023]
[1780016265940,47.1,73623.51,0.0,-0.98265,1e-05,3.00029]
[1780016271150,47.11,73624.25,0.0,-0.98263,1e-05,3.00237]
[1780016271199,47.11,73624.25,0.0,-0.98263,1e-05,3.00237]
[1780016271218,47.11,73624.25,0.0,-0.98263,1e-05,3.00237]
[1780016271252,47.11,73624.97,0.0,-0.98262,1e-05,3.00394]
[1780016278025,47.11,73624.07,0.0,-0.98263,1e-05,3.00321]
[1780016281664,47.11,73624.42,0.0,-0.98262,1e-05,3.00435]
[1780016281669,47.11,73624.42,0.0,-0.98262,1e-05,3.00435]
[1780016281720,47.11,73624.42,0.0,-0.98262,1e-05,3.00435]
[1780016282053,47.11,73623.75,0.0,-0.98263,1e-05,3.00318]
[1780016288095,47.11,73623.65,0.0,-0.98262,1e-05,3.00387]
[1780016293130,47.12,73623.81,0.0,-0.98262,1e-05,3.00491]
[1780016295439,47.12,73624.7,0.0,-0.9826,1e-05,3.00681]
[1780016295469,47.12,73624.7,0.0,-0.9826,1e-05,3.00681]
[1780016295682,47.12,73624.7,0.0,-0.9826,1e-05,3.00681]
[1780016295736,47.12,73624.7,0.0,-0.9826,1e-05,3.00681]
[1780016295783,47.12,73624.7,0.0,-0.9826,1e-05,3.00709]
[1780016298722,47.12,73626.2,0.0,-0.98258,1e-05,3.01033]
[1780016299172,47.12,73627.52,0.0,-0.98256,1e-05,3.01307]
[1780016303477,47.12,73626.82,0.0,-0.98257,1e-05,3.01209]
[1780016303719,47.12,73627.48,0.0,-0.98256,1e-05,3.01353]
[1780016304206,47.12,73627.93,0.0,-0.98255,1e-05,3.01455]
[1780016312263,47.13,73625.21,0.0,-0.98259,1e-05,3.00847]
[1780016313761,47.13,73624.42,0.0,-0.9826,1e-05,3.00706]
[1780016313767,47.13,73624.42,0.0,-0.9826,1e-05,3.00706]
[1780016313967,47.13,73624.42,0.0,-0.9826,1e-05,3.00706]
[1780016314277,47.13,73624.37,0.0,-0.9826,1e-05,3.0071]
[1780016319137,47.13,73625.39,0.0,-0.98258,1e-05,3.00966]
[1780016319142,47.13,73625.39,0.0,-0.98258,1e-05,3.00966]
[1780016319219,47.13,73625.39,0.0,-0.98258,1e-05,3.00966]
[1780016319311,47.13,73624.9,0.0,-0.98259,1e-05,3.00884]
[1780016324030,47.13,73625.06,0.0,-0.98258,1e-05,3.00957]
[1780016324093,47.13,73625.06,0.0,-0.98258,1e-05,3.00957]
[1780016324217,47.13,73625.06,0.0,-0.98258,1e-05,3.00957]
[1780016324346,47.13,73625.62,0.0,-0.98257,1e-05,3.01095]
[1780016330389,47.13,73624.59,0.0,-0.98258,1e-05,3.00976]
[1780016336431,47.14,73627.85,0.0,-0.98253,1e-05,3.01702]
[1780016337116,47.14,73627.85,0.0,-0.98253,1e-05,3.01702]
[1780016337237,47.14,73627.85,0.0,-0.98253,1e-05,3.01702]
[1780016337248,47.14,73627.85,0.0,-0.98253,1e-05,3.01702]
[1780016337467,47.14,73627.85,0.0,-0.98253,1e-05,3.01702]
[1780016337438,47.14,73629.23,0.0,-0.98252,1e-05,3.01987]
[1780016342473,47.14,73629.06,0.0,-0.98251,1e-05,3.02013]
[1780016343480,47.14,73625.75,0.0,-0.98256,1e-05,3.01373]
[1780016344038,47.14,73625.75,0.0,-0.98256,1e-05,3.01373]
[1780016344219,47.14,73625.75,0.0,-0.98256,1e-05,3.01373]
[1780016349523,47.14,73625.61,0.0,-0.98255,1e-05,3.01423]
[1780016351537,47.14,73617.12,0.0,-0.98266,1e-05,2.99781]
[1780016352628,47.14,73617.12,0.0,-0.98266,1e-05,2.99781]
[1780016352723,47.14,73617.12,0.0,-0.98266,1e-05,2.99781]
[1780016352727,47.14,73617.12,0.0,-0.98266,1e-05,2.99781]
[1780016352967,47.14,73617.12,0.0,-0.98266,1e-05,2.99781]
[1780016353030,47.15,73615.84,0.0,-0.98268,1e-05,2.9956]
[1780016357579,47.15,73608.53,0.0,-0.98277,1e-05,2.98195]
[1780016358627,47.15,73608.53,0.0,-0.98277,1e-05,2.98195]
[1780016358724,47.15,73608.53,0.0,-0.98277,1e-05,2.98195]
[1780016358825,47.15,73607.79,0.0,-0.98277,1e-05,2.98086]
[1780016364295,47.15,73608.1,0.0,-0.98277,1e-05,2.98205]
[1780016364468,47.15,73608.1,0.0,-0.98277,1e-05,2.98205]
[1780016364319,47.15,73608.05,0.0,-0.98276,1e-05,2.98233]
[1780016368867,47.15,73607.93,0.0,-0.98276,1e-05,2.98265]
[1780016368968,47.15,73607.93,0.0,-0.98276,1e-05,2.98265]
[1780016374698,47.16,73608.6,0.0,-0.98275,1e-05,2.9837]
[1780016378909,47.16,73609.17,0.0,-0.98274,1e-05,2.98536]
[1780016378967,47.16,73609.17,0.0,-0.98274,1e-05,2.98536]
[1780016379075,47.16,73609.17,0.0,-0.98274,1e-05,2.98536]
[1780016379217,47.16,73609.17,0.0,-0.98274,1e-05,2.98536]
[1780016379301,47.16,73611.92,0.0,-0.9827,1e-05,2.99093]
[1780016384768,47.17,73611.9,0.0,-0.9827,1e-05,2.99193]
[1780016387194,47.17,73611.63,0.0,-0.9827,1e-05,2.99158]
[1780016387219,47.17,73611.63,0.0,-0.9827,1e-05,2.99158]
[1780016391817,47.17,73617.24,0.0,-0.98262,1e-05,3.00357]
[1780016393410,47.17,73617.24,0.0,-0.98262,1e-05,3.00357]
[1780016393467,47.17,73617.24,0.0,-0.98262,1e-05,3.00357]
[1780016393567,47.17,73622.61,0.0,-0.98255,1e-05,3.01428]
[1780016393697,47.17,73622.61,0.0,-0.98255,1e-05,3.01428]
[1780016393738,47.17,73622.61,0.0,-0.98255,1e-05,3.01428]
[1780016393837,47.17,73623.01,0.0,-0.98254,1e-05,3.0152]
[1780016397864,47.17,73627.38,0.0,-0.98248,1e-05,3.02432]
[1780016399747,47.17,73625.93,0.0,-0.9825,1e-05,3.02157]
[1780016399968,47.17,73625.93,0.0,-0.9825,1e-05,3.02157]
[1780016401908,47.17,73631.01,0.0,-0.98243,1e-05,3.03194]
[1780016402905,47.17,73645.79,0.0,-0.98224,1e-05,3.06138]
[1780016403912,47.17,73647.35,0.0,-0.98221,1e-05,3.06453]
[1780016405930,47.17,73650.85,0.0,-0.98217,1e-05,3.07159]
[1780016406934,47.17,73658.72,0.0,-0.98206,1e-05,3.08736]
[1780016407941,47.17,73664.44,0.0,-0.98199,1e-05,3.09885]
[1780016408948,47.17,73668.45,0.0,-0.98193,1e-05,3.1069]
[1780016409955,47.17,73671.96,0.0,-0.98189,1e-05,3.11394]
[1780016410963,47.17,73666.09,0.0,-0.98196,1e-05,3.10206]
[1780016412978,47.17,73663.56,0.0,-0.982,1e-05,3.09693]
[1780016413988,47.17,73671.14,0.0,-0.9819,1e-05,3.11217]
[1780016414995,47.17,73667.12,0.0,-0.98195,1e-05,3.10403]
[1780016417008,47.17,73664.95,0.0,-0.98198,1e-05,3.09961]
[1780016422043,47.17,73665.05,0.0,-0.98198,1e-05,3.0997]
[1780016424058,47.17,73662.01,0.0,-0.98202,1e-05,3.09357]
[1780016427079,47.17,73665.7,0.0,-0.98197,1e-05,3.10095]
[1780016428086,47.17,73674.54,0.0,-0.98185,1e-05,3.11876]
[1780016429093,47.17,73682.32,0.0,-0.98175,1e-05,3.13446]
[1780016430100,47.17,73682.74,0.0,-0.98174,1e-05,3.13524]
[1780016433317,47.17,73683.34,0.0,-0.98175,1e-05,3.13449]
[1780016433466,47.17,73683.34,0.0,-0.98175,1e-05,3.13449]
[1780016433984,47.17,73682.62,0.0,-0.98176,1e-05,3.13296]
[1780016434219,47.17,73682.62,0.0,-0.98176,1e-05,3.13296]
[1780016434232,47.17,73680.49,0.0,-0.98179,1e-05,3.12857]
[1780016437150,47.17,73677.41,0.0,-0.98183,1e-05,3.12214]
[1780016439633,47.17,73679.05,0.0,-0.98181,1e-05,3.12534]
[1780016439720,47.17,73679.05,0.0,-0.98181,1e-05,3.12534]
[1780016444199,47.17,73674.96,0.0,-0.98186,1e-05,3.11678]
[1780016449235,47.17,73674.87,0.0,-0.98187,1e-05,3.11636]
[1780016449975,47.17,73674.87,0.0,-0.98187,1e-05,3.11636]
[1780016450220,47.17,73674.87,0.0,-0.98187,1e-05,3.11636]
[1780016450242,47.17,73675.4,0.0,-0.98186,1e-05,3.11738]
[1780016455065,47.17,73677.0,0.0,-0.98184,1e-05,3.12039]
[1780016455217,47.17,73677.0,0.0,-0.98184,1e-05,3.12039]
[1780016460311,47.17,73676.41,0.0,-0.98185,1e-05,3.11884]
[1780016463934,47.17,73678.22,0.0,-0.98183,1e-05,3.12232]
[1780016463968,47.17,73678.22,0.0,-0.98183,1e-05,3.12232]
[1780016464679,47.17,73680.73,0.0,-0.98179,1e-05,3.12733]
[1780016464718,47.17,73680.73,0.0,-0.98179,1e-05,3.12733]
[1780016465347,47.17,73681.35,0.0,-0.98179,1e-05,3.12851]
[1780016470383,47.16,73681.96,0.0,-0.98178,1e-05,3.12935]
[1780016471490,47.16,73681.96,0.0,-0.98178,1e-05,3.12935]
[1780016471718,47.16,73680.23,0.0,-0.9818,1e-05,3.12576]
[1780016477432,47.16,73679.82,0.0,-0.98181,1e-05,3.12449]
[1780016477996,47.16,73679.82,0.0,-0.98181,1e-05,3.12449]
[1780016478219,47.16,73679.82,0.0,-0.98181,1e-05,3.12449]
[1780016478293,47.16,73679.82,0.0,-0.98181,1e-05,3.12449]
[1780016478471,47.16,73679.82,0.0,-0.98181,1e-05,3.12449]
[1780016478538,47.16,73678.49,0.0,-0.98183,1e-05,3.12173]
[1780016484481,47.16,73678.45,0.0,-0.98183,1e-05,3.12125]
[1780016486496,47.16,73681.63,0.0,-0.98179,1e-05,3.12756]
[1780016487096,47.16,73681.63,0.0,-0.98179,1e-05,3.12756]
[1780016487238,47.16,73681.63,0.0,-0.98179,1e-05,3.12756]
[1780016487502,47.16,73687.21,0.0,-0.98172,1e-05,3.1388]
[1780016488509,47.16,73690.11,0.0,-0.98168,1e-05,3.1446]
[1780016490522,47.16,73693.94,0.0,-0.98163,1e-05,3.15218]
[1780016494551,47.16,73703.99,0.0,-0.9815,1e-05,3.17041]
[1780016495558,47.16,73708.18,0.0,-0.98145,1e-05,3.17885]
[1780016499396,47.16,73709.11,0.0,-0.98144,1e-05,3.18043]
[1780016499469,47.16,73709.11,0.0,-0.98144,1e-05,3.18043]
[1780016503392,47.15,73708.87,0.0,-0.98145,1e-05,3.17914]
[1780016503467,47.15,73708.87,0.0,-0.98145,1e-05,3.17914]
[1780016503614,47.15,73708.8,0.0,-0.98145,1e-05,3.17884]
[1780016508649,47.15,73710.3,0.0,-0.98143,1e-05,3.18115]
[1780016510010,47.15,73710.04,0.0,-0.98144,1e-05,3.18045]
[1780016510216,47.15,73710.04,0.0,-0.98144,1e-05,3.18045]
[1780016512678,47.15,73713.98,0.0,-0.98139,1e-05,3.18807]
[1780016515699,47.15,73708.23,0.0,-0.98147,1e-05,3.17576]
[1780016516585,47.15,73708.23,0.0,-0.98147,1e-05,3.17576]
[1780016516723,47.15,73708.23,0.0,-0.98147,1e-05,3.17559]
[1780016517632,47.15,73708.23,0.0,-0.98147,1e-05,3.17559]
[1780016516825,47.14,73704.26,0.0,-0.98153,1e-05,3.16731]
[1780016517719,47.14,73704.26,0.0,-0.98153,1e-05,3.16731]
[1780016517733,47.14,73704.12,0.0,-0.98153,1e-05,3.16703]
[1780016521519,47.14,73702.75,0.0,-0.98155,1e-05,3.16395]
[1780016521640,47.14,73702.75,0.0,-0.98155,1e-05,3.16395]
[1780016524762,47.14,73696.44,0.0,-0.98164,1e-05,3.15044]
[1780016526006,47.14,73696.44,0.0,-0.98164,1e-05,3.15044]
[1780016526217,47.14,73696.44,0.0,-0.98164,1e-05,3.15044]
[1780016527157,47.14,73694.31,0.0,-0.98167,1e-05,3.14589]
[1780016527217,47.14,73694.31,0.0,-0.98167,1e-05,3.14589]
[1780016527258,47.14,73693.25,0.0,-0.98168,1e-05,3.14364]
[1780016533825,47.14,73692.28,0.0,-0.9817,1e-05,3.14114]
[1780016538861,47.14,73691.26,0.0,-0.98172,1e-05,3.13865]
[1780016540720,47.14,73691.26,0.0,-0.98172,1e-05,3.13865]
[1780016541882,47.14,73685.35,0.0,-0.9818,1e-05,3.12636]
[1780016544430,47.14,73683.63,0.0,-0.98182,1e-05,3.12281]
[1780016544466,47.14,73683.63,0.0,-0.98182,1e-05,3.12281]
[1780016544480,47.14,73683.2,0.0,-0.98183,1e-05,3.12189]
[1780016549683,47.14,73683.46,0.0,-0.98183,1e-05,3.1222]
[1780016549719,47.14,73683.46,0.0,-0.98183,1e-05,3.1222]
[1780016548930,47.14,73686.13,0.0,-0.98179,1e-05,3.12755]
[1780016549937,47.14,73690.66,0.0,-0.98173,1e-05,3.13668]
[1780016553405,47.13,73691.62,0.0,-0.98173,1e-05,3.13665]
[1780016553470,47.13,73691.62,0.0,-0.98173,1e-05,3.13665]
[1780016553571,47.13,73689.97,0.0,-0.98175,1e-05,3.13322]
[1780016558727,47.13,73690.33,0.0,-0.98175,1e-05,3.13363]
[1780016558734,47.13,73685.43,0.0,-0.98182,1e-05,3.12361]
[1780016559000,47.13,73680.87,0.0,-0.98188,1e-05,3.11433]
[1780016564040,47.13,73682.06,0.0,-0.98186,1e-05,3.11652]
[1780016565194,47.13,73682.06,0.0,-0.98186,1e-05,3.11652]
[1780016565217,47.13,73682.06,0.0,-0.98186,1e-05,3.11652]
[1780016565318,47.13,73683.22,0.0,-0.98185,1e-05,3.11882]
[1780016565986,47.13,73683.22,0.0,-0.98185,1e-05,3.11882]
[1780016566216,47.13,73683.22,0.0,-0.98185,1e-05,3.11882]
[1780016570083,47.13,73678.04,0.0,-0.98192,1e-05,3.1081]
[1780016572088,47.13,73678.74,0.0,-0.98191,1e-05,3.10947]
[1780016572217,47.13,73678.74,0.0,-0.98191,1e-05,3.10947]
[1780016572319,47.13,73678.75,0.0,-0.98191,1e-05,3.10946]
[1780016573912,47.13,73678.88,0.0,-0.98191,1e-05,3.10968]
[1780016573967,47.13,73678.88,0.0,-0.98191,1e-05,3.10968]
[1780016579146,47.13,73677.7,0.0,-0.98193,1e-05,3.10708]
[1780016582167,47.13,73671.22,0.0,-0.98201,1e-05,3.09394]
[1780016584183,47.13,73668.64,0.0,-0.98205,1e-05,3.08874]
[1780016586009,47.13,73668.84,0.0,-0.98205,1e-05,3.08915]
[1780016586220,47.13,73668.84,0.0,-0.98205,1e-05,3.08915]
[1780016586321,47.13,73668.28,0.0,-0.98205,1e-05,3.08802]
[1780016587095,47.13,73668.28,0.0,-0.98205,1e-05,3.08802]
[1780016587217,47.13,73668.28,0.0,-0.98205,1e-05,3.08802]
[1780016592242,47.13,73665.72,0.0,-0.98209,1e-05,3.08291]
[1780016594997,47.13,73665.62,0.0,-0.98209,1e-05,3.08274]
[1780016595218,47.13,73665.62,0.0,-0.98209,1e-05,3.08274]
[1780016595263,47.13,73665.81,0.0,-0.98209,1e-05,3.08313]
[1780016596120,47.13,73665.81,0.0,-0.98209,1e-05,3.08313]
[1780016596217,47.13,73665.81,0.0,-0.98209,1e-05,3.08313]
[1780016602717,47.13,73663.58,0.0,-0.98212,1e-05,3.07874]
[1780016602967,47.13,73662.16,0.0,-0.98213,1e-05,3.07592]
[1780016603328,47.13,73661.67,0.0,-0.98214,1e-05,3.07496]
[1780016604471,47.13,73661.67,0.0,-0.98214,1e-05,3.07496]
[1780016604719,47.13,73661.67,0.0,-0.98214,1e-05,3.07496]
[1780016610377,47.13,73660.89,0.0,-0.98215,1e-05,3.07358]
[1780016614773,47.13,73660.48,0.0,-0.98217,1e-05,3.07106]
[1780016614967,47.13,73659.5,0.0,-0.98218,1e-05,3.06914]
[1780016615413,47.13,73657.66,0.0,-0.9822,1e-05,3.0655]
[1780016616012,47.13,73657.66,0.0,-0.9822,1e-05,3.0655]
[1780016616219,47.13,73657.66,0.0,-0.9822,1e-05,3.0655]
[1780016621454,47.13,73656.77,0.0,-0.98221,1e-05,3.06401]
[1780016623468,47.13,73646.9,0.0,-0.98234,1e-05,3.04445]
[1780016624475,47.13,73644.91,0.0,-0.98237,1e-05,3.04059]
[1780016626475,47.13,73644.37,0.0,-0.98237,1e-05,3.03961]
[1780016626722,47.13,73644.37,0.0,-0.98237,1e-05,3.03961]
[1780016626773,47.13,73643.06,0.0,-0.98239,1e-05,3.0371]
[1780016628596,47.13,73642.83,0.0,-0.9824,1e-05,3.03584]
[1780016628718,47.13,73642.83,0.0,-0.9824,1e-05,3.03584]
[1780016634545,47.13,73643.93,0.0,-0.98238,1e-05,3.03868]
[1780016636755,47.13,73645.05,0.0,-0.98237,1e-05,3.041]
[1780016636967,47.13,73643.38,0.0,-0.98239,1e-05,3.03777]
[1780016637566,47.13,73644.24,0.0,-0.98237,1e-05,3.03957]
[1780016637967,47.13,73644.24,0.0,-0.98237,1e-05,3.03957]
[1780016638217,47.13,73644.24,0.0,-0.98237,1e-05,3.03957]
[1780016643698,47.14,73643.34,0.0,-0.98238,1e-05,3.03823]
[1780016643719,47.14,73643.34,0.0,-0.98238,1e-05,3.03823]
[1780016643799,47.14,73644.82,0.0,-0.98236,1e-05,3.04125]
[1780016644599,47.14,73644.82,0.0,-0.98236,1e-05,3.04125]
[1780016644719,47.14,73644.82,0.0,-0.98236,1e-05,3.04125]
[1780016650678,47.14,73647.59,0.0,-0.98232,1e-05,3.04732]
[1780016651667,47.14,73655.75,0.0,-0.98221,1e-05,3.06364]
[1780016652674,47.14,73654.97,0.0,-0.98222,1e-05,3.06213]
[1780016653681,47.14,73670.14,0.0,-0.98202,1e-05,3.09255]
[1780016654688,47.14,73669.93,0.0,-0.98202,1e-05,3.09212]
[1780016656572,47.14,73670.21,0.0,-0.98202,1e-05,3.09268]
[1780016656648,47.14,73670.21,0.0,-0.98202,1e-05,3.09268]
[1780016656702,47.14,73670.82,0.0,-0.98201,1e-05,3.0939]
[1780016659723,47.14,73673.16,0.0,-0.98198,1e-05,3.09857]
[1780016663181,47.14,73673.52,0.0,-0.98198,1e-05,3.09924]
[1780016663217,47.14,73673.52,0.0,-0.98198,1e-05,3.09924]
[1780016668786,47.14,73672.79,0.0,-0.98199,1e-05,3.09765]
[1780016670704,47.14,73673.07,0.0,-0.98198,1e-05,3.0982]
[1780016670718,47.14,73673.07,0.0,-0.98198,1e-05,3.0982]
[1780016670800,47.14,73673.45,0.0,-0.98198,1e-05,3.09894]
[1780016672791,47.14,73673.4,0.0,-0.98199,1e-05,3.09702]
[1780016672966,47.14,73674.1,0.0,-0.98198,1e-05,3.09841]
[1780016675836,47.14,73685.64,0.0,-0.98183,1e-05,3.12164]
[1780016676843,47.14,73689.24,0.0,-0.98178,1e-05,3.12891]
[1780016677835,47.14,73689.24,0.0,-0.98178,1e-05,3.12891]
[1780016677850,47.14,73688.82,0.0,-0.98178,1e-05,3.12799]
[1780016677967,47.14,73688.82,0.0,-0.98178,1e-05,3.12799]
[1780016678857,47.14,73689.85,0.0,-0.98177,1e-05,3.13]
[1780016679864,47.14,73692.37,0.0,-0.98174,1e-05,3.13504]
[1780016680039,47.14,73692.37,0.0,-0.98174,1e-05,3.13504]
[1780016680219,47.14,73692.37,0.0,-0.98174,1e-05,3.13504]
[1780016686776,47.13,73692.64,0.0,-0.98173,1e-05,3.13518]
[1780016686811,47.13,73691.96,0.0,-0.98175,1e-05,3.13363]
[1780016686967,47.13,73691.96,0.0,-0.98175,1e-05,3.13363]
[1780016687069,47.13,73691.54,0.0,-0.98175,1e-05,3.13269]
[1780016689771,47.13,73690.81,0.0,-0.98176,1e-05,3.13121]
[1780016689967,47.13,73690.91,0.0,-0.98176,1e-05,3.13125]
[1780016695976,47.13,73690.5,0.0,-0.98177,1e-05,3.12995]
[1780016701012,47.13,73690.48,0.0,-0.98177,1e-05,3.12953]
[1780016702537,47.13,73690.48,0.0,-0.98177,1e-05,3.12953]
[1780016702725,47.13,73690.48,0.0,-0.98177,1e-05,3.12953]
[1780016702826,47.13,73690.59,0.0,-0.98177,1e-05,3.1296]
[1780016703472,47.13,73690.59,0.0,-0.98177,1e-05,3.1296]
[1780016703725,47.13,73690.59,0.0,-0.98177,1e-05,3.1296]
[1780016709068,47.13,73691.85,0.0,-0.98176,1e-05,3.1316]
[1780016711959,47.13,73691.86,0.0,-0.98176,1e-05,3.13146]
[1780016711967,47.13,73691.86,0.0,-0.98176,1e-05,3.13146]
[1780016712089,47.13,73698.57,0.0,-0.98167,1e-05,3.14502]
[1780016713096,47.13,73698.75,0.0,-0.98167,1e-05,3.14529]
[1780016714409,47.13,73698.75,0.0,-0.98167,1e-05,3.14529]
[1780016714466,47.13,73698.75,0.0,-0.98167,1e-05,3.14529]
[1780016718141,47.13,73700.77,0.0,-0.98164,1e-05,3.14888]
[1780016719143,47.12,73712.1,0.0,-0.98149,1e-05,3.17193]
[1780016720721,47.12,73712.1,0.0,-0.98149,1e-05,3.17193]
[1780016720814,47.12,73713.63,0.0,-0.98147,1e-05,3.17492]
[1780016722176,47.12,73731.07,0.0,-0.98123,1e-05,3.21052]
[1780016723178,47.12,73737.68,0.0,-0.98114,1e-05,3.224]
[1780016726202,47.12,73733.79,0.0,-0.9812,1e-05,3.21547]
[1780016727210,47.12,73727.64,0.0,-0.98129,1e-05,3.2023]
[1780016732244,47.12,73728.22,0.0,-0.98129,1e-05,3.20068]
[1780016735281,47.12,73727.64,0.0,-0.9813,1e-05,3.19909]
[1780016735468,47.12,73727.64,0.0,-0.9813,1e-05,3.19909]
[1780016735569,47.11,73727.82,0.0,-0.9813,1e-05,3.19927]
[1780016737279,47.11,73730.39,0.0,-0.98127,1e-05,3.20418]
[1780016740303,47.11,73728.63,0.0,-0.9813,1e-05,3.19994]
[1780016741612,47.11,73728.63,0.0,-0.9813,1e-05,3.19994]
[1780016741720,47.11,73728.63,0.0,-0.9813,1e-05,3.19994]
[1780016742317,47.11,73726.0,0.0,-0.98134,1e-05,3.19413]
[1780016743217,47.11,73726.0,0.0,-0.98134,1e-05,3.19413]
[1780016743324,47.11,73724.9,0.0,-0.98135,1e-05,3.19168]
[1780016745338,47.11,73722.78,0.0,-0.98139,1e-05,3.18695]
[1780016747007,47.11,73722.32,0.0,-0.98139,1e-05,3.18584]
[1780016747221,47.11,73722.32,0.0,-0.98139,1e-05,3.18584]
[1780016750373,47.11,73726.09,0.0,-0.98135,1e-05,3.19292]
[1780016751557,47.11,73726.09,0.0,-0.98135,1e-05,3.19292]
[1780016751721,47.11,73726.09,0.0,-0.98135,1e-05,3.19292]
[1780016755305,47.1,73728.01,0.0,-0.98133,1e-05,3.19615]
[1780016762285,47.1,73728.01,0.0,-0.98133,1e-05,3.19485]
[1780016762469,47.1,73728.01,0.0,-0.98133,1e-05,3.19485]
[1780016762851,47.1,73734.75,0.0,-0.98124,1e-05,3.20858]
[1780016763754,47.1,73734.75,0.0,-0.98124,1e-05,3.20858]
[1780016763822,47.1,73736.48,0.0,-0.98122,1e-05,3.21195]
[1780016763967,47.1,73736.48,0.0,-0.98122,1e-05,3.21195]
[1780016768500,47.09,73738.75,0.0,-0.9812,1e-05,3.21556]
[1780016769507,47.09,73753.13,0.0,-0.981,1e-05,3.24525]
[1780016770514,47.09,73757.13,0.0,-0.98094,1e-05,3.25333]
[1780016775552,47.09,73757.02,0.0,-0.98095,1e-05,3.25168]
[1780016777565,47.09,73749.33,0.0,-0.98106,1e-05,3.23508]
[1780016778573,47.08,73738.05,0.0,-0.98122,1e-05,3.21141]
[1780016779580,47.08,73735.72,0.0,-0.98126,1e-05,3.20638]
[1780016780587,47.08,73733.4,0.0,-0.98129,1e-05,3.20139]
[1780016782601,47.08,73730.04,0.0,-0.98134,1e-05,3.19407]
[1780016785913,47.08,73728.73,0.0,-0.98136,1e-05,3.19101]
[1780016785967,47.08,73728.73,0.0,-0.98136,1e-05,3.19101]
[1780016786629,47.08,73725.68,0.0,-0.98141,1e-05,3.18438]
[1780016787232,47.08,73725.68,0.0,-0.98141,1e-05,3.18438]
[1780016787467,47.08,73725.68,0.0,-0.98141,1e-05,3.18438]
[1780016787636,47.08,73724.65,0.0,-0.98142,1e-05,3.1821]
[1780016788643,47.08,73726.37,0.0,-0.9814,1e-05,3.18548]
[1780016789650,47.08,73729.05,0.0,-0.98136,1e-05,3.19083]
[1780016790878,47.08,73729.05,0.0,-0.98136,1e-05,3.19083]
[1780016790967,47.08,73729.05,0.0,-0.98136,1e-05,3.19083]
[1780016790977,47.08,73730.78,0.0,-0.98134,1e-05,3.19422]
[1780016791220,47.08,73730.78,0.0,-0.98134,1e-05,3.19422]
[1780016791664,47.08,73730.85,0.0,-0.98135,1e-05,3.19235]
[1780016795693,47.07,73726.34,0.0,-0.98142,1e-05,3.18234]
[1780016797139,47.07,73725.98,0.0,-0.98142,1e-05,3.18144]
[1780016797218,47.07,73725.98,0.0,-0.98142,1e-05,3.18144]
[1780016802742,47.07,73726.75,0.0,-0.98142,1e-05,3.18204]
[1780016807777,47.07,73730.01,0.0,-0.98138,1e-05,3.18792]
[1780016808784,47.07,73734.73,0.0,-0.98132,1e-05,3.19747]
[1780016809925,47.07,73734.73,0.0,-0.98132,1e-05,3.19747]
[1780016809967,47.07,73734.73,0.0,-0.98132,1e-05,3.19747]
[1780016809993,47.07,73738.16,0.0,-0.98127,1e-05,3.20436]
[1780016811571,47.07,73736.1,0.0,-0.9813,1e-05,3.1999]
[1780016811723,47.07,73736.1,0.0,-0.9813,1e-05,3.1999]
[1780016811804,47.07,73735.63,0.0,-0.98131,1e-05,3.19873]
[1780016816840,47.06,73736.18,0.0,-0.98131,1e-05,3.19888]
[1780016819861,47.06,73729.81,0.0,-0.9814,1e-05,3.18516]
[1780016820563,47.06,73729.81,0.0,-0.9814,1e-05,3.18516]
[1780016820718,47.06,73729.81,0.0,-0.9814,1e-05,3.18516]
[1780016822994,47.06,73727.82,0.0,-0.98143,1e-05,3.18073]
[1780016822882,47.06,73723.51,0.0,-0.98149,1e-05,3.17171]
[1780016823224,47.06,73723.51,0.0,-0.98149,1e-05,3.17171]
[1780016823889,47.06,73719.49,0.0,-0.98155,1e-05,3.16331]
[1780016824792,47.06,73719.49,0.0,-0.98155,1e-05,3.16331]
[1780016824968,47.06,73719.49,0.0,-0.98155,1e-05,3.16331]
[1780016824896,47.06,73719.61,0.0,-0.98154,1e-05,3.16343]
[1780016828262,47.06,73719.41,0.0,-0.98155,1e-05,3.16262]
[1780016828471,47.06,73719.41,0.0,-0.98155,1e-05,3.16262]
[1780016833246,47.05,73720.37,0.0,-0.98154,1e-05,3.16396]
[1780016833469,47.05,73720.37,0.0,-0.98154,1e-05,3.16396]
[1780016836707,47.05,73721.54,0.0,-0.98153,1e-05,3.16599]
[1780016836718,47.05,73721.54,0.0,-0.98153,1e-05,3.16599]
[1780016836983,47.05,73721.51,0.0,-0.98153,1e-05,3.1658]
[1780016837801,47.05,73721.51,0.0,-0.98153,1e-05,3.1658]
[1780016837970,47.05,73721.51,0.0,-0.98153,1e-05,3.1658]
[1780016841002,47.05,73725.72,0.0,-0.98147,1e-05,3.17406]
[1780016841013,47.05,73730.43,0.0,-0.98141,1e-05,3.18362]
[1780016841217,47.05,73730.43,0.0,-0.98141,1e-05,3.18362]
[1780016842029,47.05,73730.43,0.0,-0.98141,1e-05,3.18362]
[1780016842218,47.05,73731.05,0.0,-0.9814,1e-05,3.18476]
[1780016843027,47.05,73730.84,0.0,-0.98141,1e-05,3.18418]
[1780016846860,47.05,73730.1,0.0,-0.98142,1e-05,3.18219]
[1780016846968,47.05,73730.1,0.0,-0.98142,1e-05,3.18219]
[1780016852090,47.04,73732.22,0.0,-0.98141,1e-05,3.18378]
[1780016856196,47.04,73732.68,0.0,-0.9814,1e-05,3.18425]
[1780016856217,47.04,73732.68,0.0,-0.9814,1e-05,3.18425]
[1780016857351,47.04,73733.19,0.0,-0.9814,1e-05,3.18498]
[1780016857468,47.04,73733.19,0.0,-0.9814,1e-05,3.18498]
[1780016857569,47.04,73735.3,0.0,-0.98137,1e-05,3.18916]
[1780016863168,47.04,73735.54,0.0,-0.98137,1e-05,3.18881]
[1780016864241,47.04,73735.54,0.0,-0.98137,1e-05,3.18881]
[1780016864468,47.04,73735.54,0.0,-0.98137,1e-05,3.18881]
[1780016870724,47.03,73735.04,0.0,-0.98139,1e-05,3.18662]
[1780016870969,47.03,73735.04,0.0,-0.98139,1e-05,3.18662]
[1780016871273,47.03,73735.04,0.0,-0.98139,1e-05,3.18645]
[1780016871468,47.03,73735.04,0.0,-0.98139,1e-05,3.18645]
[1780016871569,47.03,73734.75,0.0,-0.98139,1e-05,3.18569]
[1780016877267,47.03,73733.72,0.0,-0.98142,1e-05,3.1826]
[1780016882302,47.03,73733.45,0.0,-0.98142,1e-05,3.18127]
[1780016888043,47.03,73734.09,0.0,-0.98142,1e-05,3.18196]
[1780016888220,47.03,73734.13,0.0,-0.98142,1e-05,3.18189]
[1780016890358,47.02,73730.33,0.0,-0.98148,1e-05,3.17361]
[1780016891860,47.02,73730.33,0.0,-0.98148,1e-05,3.17361]
[1780016891968,47.02,73730.33,0.0,-0.98148,1e-05,3.17361]
[1780016892068,47.02,73727.39,0.0,-0.98152,1e-05,3.16744]
[1780016896267,47.02,73726.93,0.0,-0.98153,1e-05,3.16597]
[1780016896467,47.02,73726.93,0.0,-0.98153,1e-05,3.16597]
[1780016902442,47.02,73728.73,0.0,-0.98151,1e-05,3.16872]
[1780016905974,47.02,73728.71,0.0,-0.98151,1e-05,3.16841]
[1780016906217,47.02,73731.41,0.0,-0.98147,1e-05,3.17381]
[1780016907515,47.02,73731.34,0.0,-0.98148,1e-05,3.17352]
[1780016907725,47.02,73731.34,0.0,-0.98148,1e-05,3.17352]
[1780016907734,47.02,73732.05,0.0,-0.98147,1e-05,3.17483]
[1780016909491,47.02,73736.44,0.0,-0.98141,1e-05,3.18357]
[1780016911061,47.02,73736.44,0.0,-0.98141,1e-05,3.18357]
[1780016911079,47.01,73740.61,0.0,-0.98136,1e-05,3.19017]
[1780016911225,47.01,73740.61,0.0,-0.98136,1e-05,3.19017]
[1780016911505,47.01,73735.83,0.0,-0.98143,1e-05,3.18014]
[1780016912512,47.01,73740.53,0.0,-0.98137,1e-05,3.18967]
[1780016914575,47.01,73740.72,0.0,-0.98136,1e-05,3.18988]
[1780016914726,47.01,73740.72,0.0,-0.98136,1e-05,3.18988]
[1780016914827,47.01,73741.45,0.0,-0.98136,1e-05,3.19122]
[1780016917689,47.01,73742.91,0.0,-0.98134,1e-05,3.19388]
[1780016917718,47.01,73742.91,0.0,-0.98134,1e-05,3.19388]
[1780016919605,47.01,73746.44,0.0,-0.98129,1e-05,3.20063]
[1780016920613,47.01,73750.07,0.0,-0.98124,1e-05,3.20795]
[1780016921667,47.01,73746.2,0.0,-0.9813,1e-05,3.19973]
[1780016922652,47.01,73741.49,0.0,-0.98137,1e-05,3.18981]
[1780016923887,47.01,73741.49,0.0,-0.98137,1e-05,3.18981]
[1780016923969,47.01,73741.49,0.0,-0.98137,1e-05,3.18981]
[1780016925589,47.01,73740.41,0.0,-0.98138,1e-05,3.18723]
[1780016925721,47.01,73740.41,0.0,-0.98138,1e-05,3.18723]
[1780016925823,47.01,73734.79,0.0,-0.98146,1e-05,3.17549]
[1780016926932,47.01,73734.79,0.0,-0.98146,1e-05,3.17549]
[1780016926967,47.01,73734.79,0.0,-0.98146,1e-05,3.17549]
[1780016927002,47.01,73734.8,0.0,-0.98146,1e-05,3.17536]
[1780016928626,47.0,73734.65,0.0,-0.98147,1e-05,3.1749]
[1780016928730,47.0,73734.65,0.0,-0.98147,1e-05,3.1749]
[1780016928777,47.0,73739.32,0.0,-0.9814,1e-05,3.18437]
[1780016930708,47.0,73742.22,0.0,-0.98136,1e-05,3.19001]
[1780016934310,47.0,73742.62,0.0,-0.98136,1e-05,3.19032]
[1780016934466,47.0,73742.62,0.0,-0.98136,1e-05,3.19032]
[1780016934736,47.0,73742.56,0.0,-0.98136,1e-05,3.19002]
[1780016938850,47.0,73742.27,0.0,-0.98137,1e-05,3.1889]
[1780016938968,47.0,73742.27,0.0,-0.98137,1e-05,3.1889]
[1780016939014,47.0,73745.77,0.0,-0.98132,1e-05,3.19596]
[1780016942792,47.0,73749.57,0.0,-0.98128,1e-05,3.20306]
[1780016944965,47.0,73750.58,0.0,-0.98126,1e-05,3.20496]
[1780016945217,46.99,73750.82,0.0,-0.98126,1e-05,3.20526]
[1780016946966,46.99,73751.17,0.0,-0.98126,1e-05,3.20579]
[1780016947067,46.99,73750.02,0.0,-0.98128,1e-05,3.20321]
[1780016947218,46.99,73750.02,0.0,-0.98128,1e-05,3.20321]
[1780016952864,46.99,73751.07,0.0,-0.98127,1e-05,3.20424]
[1780016955884,46.99,73754.28,0.0,-0.98123,1e-05,3.21032]
[1780016957104,46.99,73754.28,0.0,-0.98123,1e-05,3.21032]
[1780016957222,46.99,73753.76,0.0,-0.98124,1e-05,3.20904]
[1780016959912,46.98,73758.7,0.0,-0.98117,1e-05,3.2187]
[1780016964947,46.98,73755.19,0.0,-0.98123,1e-05,3.21036]
[1780016965571,46.98,73755.19,0.0,-0.98123,1e-05,3.21036]
[1780016965720,46.98,73755.19,0.0,-0.98123,1e-05,3.21036]
[1780016967117,46.98,73754.92,0.0,-0.98123,1e-05,3.20961]
[1780016967123,46.98,73754.92,0.0,-0.98124,1e-05,3.20942]
[1780016967234,46.98,73754.92,0.0,-0.98124,1e-05,3.20942]
[1780016970243,46.98,73757.67,0.0,-0.9812,1e-05,3.21454]
[1780016970467,46.98,73757.67,0.0,-0.9812,1e-05,3.21454]
[1780016976025,46.97,73757.84,0.0,-0.98122,1e-05,3.2119]
[1780016977032,46.97,73761.62,0.0,-0.98117,1e-05,3.21956]
[1780016978040,46.97,73761.62,0.0,-0.98117,1e-05,3.21956]
[1780016978070,46.97,73761.77,0.0,-0.98116,1e-05,3.21966]
[1780016978218,46.97,73761.77,0.0,-0.98116,1e-05,3.21966]
[1780016983077,46.97,73765.27,0.0,-0.98112,1e-05,3.22592]
[1780016985091,46.97,73771.21,0.0,-0.98104,1e-05,3.23786]
[1780016987222,46.97,73772.72,0.0,-0.98102,1e-05,3.24054]
[1780016989953,46.97,73770.44,0.0,-0.98106,1e-05,3.23529]
[1780016989969,46.97,73770.44,0.0,-0.98106,1e-05,3.23529]
[1780016990126,46.96,73769.01,0.0,-0.98108,1e-05,3.23208]
[1780016990505,46.96,73769.01,0.0,-0.98108,1e-05,3.23208]
[1780016990723,46.96,73769.01,0.0,-0.98108,1e-05,3.23208]
[1780016993147,46.96,73762.9,0.0,-0.98117,1e-05,3.21868]
[1780016995767,46.96,73763.55,0.0,-0.98117,1e-05,3.21961]
[1780016995868,46.96,73763.55,0.0,-0.98117,1e-05,3.21961]
[1780016995967,46.96,73763.55,0.0,-0.98117,1e-05,3.21961]
[1780016996169,46.96,73763.1,0.0,-0.98117,1e-05,3.21848]
[1780016999891,46.96,73761.03,0.0,-0.98121,1e-05,3.21358]
[1780016999969,46.96,73761.03,0.0,-0.98121,1e-05,3.21358]
[1780017000015,46.96,73761.03,0.0,-0.98121,1e-05,3.21358]
[1780017000219,46.96,73761.03,0.0,-0.98121,1e-05,3.21358]
[1780017000197,46.96,73759.8,0.0,-0.98122,1e-05,3.21084]
[1780017001204,46.96,73756.65,0.0,-0.98127,1e-05,3.20411]
[1780017003222,46.96,73752.32,0.0,-0.98133,1e-05,3.1948]
[1780017005146,46.96,73752.32,0.0,-0.98133,1e-05,3.1948]
[1780017005220,46.96,73752.32,0.0,-0.98133,1e-05,3.1948]
[1780017005188,46.95,73749.41,0.0,-0.98137,1e-05,3.18847]
[1780017005239,46.95,73749.41,0.0,-0.98137,1e-05,3.18847]
[1780017005470,46.95,73749.41,0.0,-0.98137,1e-05,3.18847]
[1780017006243,46.95,73743.95,0.0,-0.98145,1e-05,3.17706]
[1780017007250,46.95,73740.71,0.0,-0.9815,1e-05,3.17025]
[1780017009264,46.95,73742.44,0.0,-0.98148,1e-05,3.17357]
[1780017011277,46.95,73745.74,0.0,-0.98143,1e-05,3.18013]
[1780017015650,46.95,73747.0,0.0,-0.98142,1e-05,3.18233]
[1780017015719,46.95,73747.0,0.0,-0.98142,1e-05,3.18233]
[1780017015765,46.95,73747.0,0.0,-0.98142,1e-05,3.18233]
[1780017015967,46.95,73747.0,0.0,-0.98142,1e-05,3.18233]
[1780017016068,46.95,73747.69,0.0,-0.98141,1e-05,3.18348]
[1780017021096,46.95,73749.15,0.0,-0.98139,1e-05,3.18578]
[1780017021349,46.95,73754.06,0.0,-0.98133,1e-05,3.19592]
[1780017022355,46.95,73758.25,0.0,-0.98127,1e-05,3.20445]
[1780017024833,46.95,73758.71,0.0,-0.98126,1e-05,3.20525]
[1780017024970,46.95,73758.71,0.0,-0.98126,1e-05,3.20525]
[1780017025222,46.95,73758.71,0.0,-0.98126,1e-05,3.20525]
[1780017025070,46.95,73758.85,0.0,-0.98126,1e-05,3.20518]
[1780017027390,46.94,73755.36,0.0,-0.98132,1e-05,3.19744]
[1780017028827,46.94,73755.36,0.0,-0.98132,1e-05,3.19744]
[1780017028968,46.94,73755.36,0.0,-0.98132,1e-05,3.19744]
[1780017029069,46.94,73755.05,0.0,-0.98132,1e-05,3.19663]
[1780017031418,46.94,73758.93,0.0,-0.98128,1e-05,3.20235]
[1780017032553,46.94,73758.93,0.0,-0.98128,1e-05,3.20235]
[1780017032724,46.94,73758.93,0.0,-0.98128,1e-05,3.20235]
[1780017038066,46.94,73760.6,0.0,-0.98126,1e-05,3.20492]
[1780017038218,46.94,73760.6,0.0,-0.98126,1e-05,3.20492]
[1780017038163,46.94,73759.34,0.0,-0.98128,1e-05,3.20213]
[1780017041596,46.94,73760.71,0.0,-0.98127,1e-05,3.20445]
[1780017041692,46.94,73760.71,0.0,-0.98127,1e-05,3.20445]
[1780017041727,46.94,73760.71,0.0,-0.98127,1e-05,3.20445]
[1780017041794,46.94,73763.08,0.0,-0.98123,1e-05,3.20919]
[1780017047532,46.93,73756.89,0.0,-0.98133,1e-05,3.19531]
[1780017048300,46.93,73756.89,0.0,-0.98133,1e-05,3.19531]
[1780017048304,46.93,73756.89,0.0,-0.98133,1e-05,3.19531]
[1780017048468,46.93,73756.89,0.0,-0.98133,1e-05,3.19531]
[1780017048539,46.93,73754.37,0.0,-0.98136,1e-05,3.18994]
[1780017053573,46.93,73753.68,0.0,-0.98139,1e-05,3.18668]
[1780017059527,46.92,73753.1,0.0,-0.9814,1e-05,3.18491]
[1780017059602,46.92,73753.1,0.0,-0.9814,1e-05,3.18491]
[1780017059720,46.92,73753.1,0.0,-0.9814,1e-05,3.18491]
[1780017059808,46.92,73753.41,0.0,-0.9814,1e-05,3.18528]
[1780017062637,46.92,73756.95,0.0,-0.98135,1e-05,3.19216]
[1780017064065,46.92,73756.95,0.0,-0.98135,1e-05,3.19216]
[1780017064094,46.92,73756.95,0.0,-0.98135,1e-05,3.19216]
[1780017064219,46.92,73756.95,0.0,-0.98135,1e-05,3.19216]
[1780017064166,46.92,73756.18,0.0,-0.98136,1e-05,3.19042]
[1780017068703,46.92,73753.23,0.0,-0.98141,1e-05,3.18376]
[1780017068728,46.92,73753.23,0.0,-0.98141,1e-05,3.18376]
[1780017068790,46.92,73753.23,0.0,-0.98141,1e-05,3.18376]
[1780017068969,46.92,73753.23,0.0,-0.98141,1e-05,3.18376]
[1780017069026,46.92,73752.68,0.0,-0.98141,1e-05,3.18249]
[1780017070693,46.92,73748.07,0.0,-0.98148,1e-05,3.17273]
[1780017075728,46.92,73743.72,0.0,-0.98154,1e-05,3.1632]
[1780017078844,46.91,73741.64,0.0,-0.98157,1e-05,3.15873]
[1780017078904,46.91,73741.64,0.0,-0.98157,1e-05,3.15873]
[1780017078972,46.91,73741.64,0.0,-0.98157,1e-05,3.15873]
[1780017079067,46.91,73741.64,0.0,-0.98157,1e-05,3.15863]
[1780017084791,46.91,73744.02,0.0,-0.98155,1e-05,3.16293]
[1780017086327,46.91,73743.95,0.0,-0.98155,1e-05,3.16268]
[1780017086376,46.91,73743.95,0.0,-0.98155,1e-05,3.16268]
[1780017086472,46.91,73743.95,0.0,-0.98155,1e-05,3.16268]
[1780017086804,46.91,73744.31,0.0,-0.98154,1e-05,3.16332]
[1780017089826,46.91,73740.42,0.0,-0.9816,1e-05,3.15501]
[1780017090389,46.91,73740.42,0.0,-0.9816,1e-05,3.15501]
[1780017090462,46.91,73740.42,0.0,-0.9816,1e-05,3.15501]
[1780017090470,46.91,73740.42,0.0,-0.9816,1e-05,3.15501]
[1780017090833,46.91,73739.46,0.0,-0.98161,1e-05,3.15295]
[1780017095868,46.91,73738.77,0.0,-0.98164,1e-05,3.14931]
[1780017097882,46.91,73734.38,0.0,-0.9817,1e-05,3.14017]
[1780017102857,46.91,73735.72,0.0,-0.98168,1e-05,3.14264]
[1780017102930,46.91,73735.72,0.0,-0.98168,1e-05,3.14264]
[1780017102969,46.91,73735.72,0.0,-0.98168,1e-05,3.14264]
[1780017103070,46.91,73735.68,0.0,-0.98168,1e-05,3.14248]
[1780017108960,46.91,73735.58,0.0,-0.98169,1e-05,3.14184]
[1780017111981,46.91,73732.63,0.0,-0.98173,1e-05,3.13559]
[1780017115009,46.9,73723.79,0.0,-0.98185,1e-05,3.1174]
[1780017116021,46.9,73717.54,0.0,-0.98193,1e-05,3.10468]
[1780017117023,46.9,73710.32,0.0,-0.98203,1e-05,3.09007]
[1780017118030,46.9,73708.99,0.0,-0.98205,1e-05,3.0874]
[1780017122219,46.9,73711.13,0.0,-0.98202,1e-05,3.09178]
[1780017122320,46.9,73711.25,0.0,-0.98202,1e-05,3.09204]
[1780017122385,46.9,73711.25,0.0,-0.98202,1e-05,3.09204]
[1780017122469,46.9,73711.25,0.0,-0.98202,1e-05,3.09204]
[1780017123065,46.9,73710.02,0.0,-0.98204,1e-05,3.08957]
[1780017128104,46.91,73710.85,0.0,-0.98202,1e-05,3.09133]
[1780017133140,46.91,73710.84,0.0,-0.98202,1e-05,3.09141]
[1780017134469,46.91,73711.04,0.0,-0.98202,1e-05,3.09183]
[1780017134701,46.91,73711.04,0.0,-0.98202,1e-05,3.09183]
[1780017134726,46.91,73711.04,0.0,-0.98202,1e-05,3.09183]
[1780017135160,46.91,73711.25,0.0,-0.98202,1e-05,3.09228]
[1780017140357,46.91,73712.79,0.0,-0.982,1e-05,3.09546]
[1780017141426,46.91,73714.5,0.0,-0.98197,1e-05,3.09895]
[1780017141470,46.91,73714.5,0.0,-0.98197,1e-05,3.09895]
[1780017141763,46.91,73714.5,0.0,-0.98197,1e-05,3.09895]
[1780017141970,46.91,73714.5,0.0,-0.98197,1e-05,3.09895]
[1780017142216,46.9,73714.43,0.0,-0.98198,1e-05,3.09792]
[1780017145236,46.89,73717.89,0.0,-0.98196,1e-05,3.10161]
[1780017146790,46.89,73719.63,0.0,-0.98194,1e-05,3.10361]
[1780017146970,46.89,73719.63,0.0,-0.98194,1e-05,3.10361]
[1780017147101,46.89,73719.63,0.0,-0.98194,1e-05,3.10361]
[1780017147233,46.89,73719.63,0.0,-0.98194,1e-05,3.10361]
[1780017147252,46.88,73719.69,0.0,-0.98195,1e-05,3.1022]
[1780017152287,46.85,73719.63,0.0,-0.98202,1e-05,3.09207]
[1780017154301,46.84,73716.42,0.0,-0.98209,1e-05,3.08217]
[1780017154548,46.84,73716.42,0.0,-0.98209,1e-05,3.08217]
[1780017154670,46.84,73716.42,0.0,-0.98209,1e-05,3.08217]
[1780017154733,46.84,73716.42,0.0,-0.98209,1e-05,3.08217]
[1780017155308,46.84,73716.71,0.0,-0.98209,1e-05,3.08106]
[1780017160342,46.81,73716.65,0.0,-0.98215,1e-05,3.07252]
[1780017164348,46.79,73716.51,0.0,-0.98219,1e-05,3.06722]
[1780017164371,46.79,73717.81,0.0,-0.98217,1e-05,3.06989]
[1780017164469,46.79,73717.81,0.0,-0.98217,1e-05,3.06989]
[1780017164624,46.79,73717.81,0.0,-0.98217,1e-05,3.06989]
[1780017164722,46.79,73717.81,0.0,-0.98217,1e-05,3.06989]
[1780017170415,46.79,73716.97,0.0,-0.98218,1e-05,3.06857]
[1780017173208,46.79,73717.13,0.0,-0.98218,1e-05,3.06896]
[1780017173219,46.79,73717.13,0.0,-0.98218,1e-05,3.06896]
[1780017173376,46.79,73717.13,0.0,-0.98218,1e-05,3.06896]
[1780017173309,46.79,73717.18,0.0,-0.98217,1e-05,3.06919]
[1780017173469,46.79,73717.18,0.0,-0.98217,1e-05,3.06919]
[1780017176270,46.79,73721.26,0.0,-0.98212,1e-05,3.07748]
[1780017176470,46.79,73723.66,0.0,-0.98209,1e-05,3.08244]
[1780017178591,46.79,73724.06,0.0,-0.98208,1e-05,3.08329]
[1780017178726,46.79,73724.06,0.0,-0.98208,1e-05,3.08329]
[1780017178752,46.79,73722.65,0.0,-0.9821,1e-05,3.08053]
[1780017179856,46.79,73722.65,0.0,-0.9821,1e-05,3.08053]
[1780017179968,46.79,73722.65,0.0,-0.9821,1e-05,3.08053]
[1780017180069,46.79,73719.04,0.0,-0.98215,1e-05,3.0733]
[1780017185521,46.8,73718.62,0.0,-0.98215,1e-05,3.07282]
[1780017186989,46.8,73718.62,0.0,-0.98215,1e-05,3.07282]
[1780017187217,46.8,73718.62,0.0,-0.98215,1e-05,3.07282]
[1780017187373,46.8,73718.62,0.0,-0.98215,1e-05,3.07282]
[1780017187301,46.8,73717.94,0.0,-0.98216,1e-05,3.07152]
[1780017187469,46.8,73717.94,0.0,-0.98216,1e-05,3.07152]
[1780017192642,46.8,73719.4,0.0,-0.98214,1e-05,3.07477]
[1780017192727,46.8,73719.4,0.0,-0.98214,1e-05,3.07477]
[1780017198612,46.8,73720.65,0.0,-0.98212,1e-05,3.0777]
[1780017201032,46.8,73719.16,0.0,-0.98214,1e-05,3.07475]
[1780017201217,46.8,73719.16,0.0,-0.98214,1e-05,3.07475]
[1780017201247,46.8,73716.14,0.0,-0.98218,1e-05,3.06873]
[1780017201470,46.8,73716.14,0.0,-0.98218,1e-05,3.06873]
[1780017201721,46.8,73716.14,0.0,-0.98218,1e-05,3.06873]
[1780017203647,46.8,73710.73,0.0,-0.98225,1e-05,3.05808]
[1780017206154,46.8,73709.28,0.0,-0.98227,1e-05,3.05526]
[1780017206217,46.8,73709.28,0.0,-0.98227,1e-05,3.05526]
[1780017206317,46.8,73709.28,0.0,-0.98227,1e-05,3.05526]
[1780017206418,46.8,73702.72,0.0,-0.98235,1e-05,3.04222]
[1780017206469,46.8,73702.72,0.0,-0.98235,1e-05,3.04222]
[1780017206668,46.8,73702.51,0.0,-0.98236,1e-05,3.04192]
[1780017211703,46.8,73699.7,0.0,-0.9824,1e-05,3.03512]
[1780017212573,46.8,73699.7,0.0,-0.9824,1e-05,3.03512]
[1780017212729,46.8,73699.7,0.0,-0.9824,1e-05,3.03512]
[1780017212813,46.8,73699.7,0.0,-0.9824,1e-05,3.03512]
[1780017212968,46.8,73699.7,0.0,-0.9824,1e-05,3.03512]
[1780017212995,46.8,73699.9,0.0,-0.9824,1e-05,3.03564]
[1780017213717,46.8,73693.44,0.0,-0.98248,1e-05,3.0229]
[1780017214724,46.8,73687.39,0.0,-0.98256,1e-05,3.01103]
[1780017215731,46.8,73683.32,0.0,-0.98261,1e-05,3.00314]
[1780017216738,46.81,73678.0,0.0,-0.98268,1e-05,2.9928]
[1780017217745,46.81,73675.04,0.0,-0.98272,1e-05,2.98716]
[1780017219759,46.81,73670.61,0.0,-0.98277,1e-05,2.97887]
[1780017225096,46.81,73668.91,0.0,-0.98279,1e-05,2.97643]
[1780017225221,46.81,73668.91,0.0,-0.98279,1e-05,2.97643]
[1780017225322,46.81,73668.91,0.0,-0.98279,1e-05,2.97666]
[1780017225541,46.81,73668.91,0.0,-0.98279,1e-05,2.97666]
[1780017225719,46.81,73668.91,0.0,-0.98279,1e-05,2.97666]
[1780017227817,46.81,73662.81,0.0,-0.98286,1e-05,2.9654]
[1780017229831,46.82,73658.71,0.0,-0.98291,1e-05,2.95788]
[1780017232995,46.82,73658.15,0.0,-0.98291,1e-05,2.95732]
[1780017233218,46.82,73658.15,0.0,-0.98291,1e-05,2.95732]
[1780017233241,46.82,73658.41,0.0,-0.98291,1e-05,2.9581]
[1780017234866,46.82,73661.47,0.0,-0.98287,1e-05,2.96461]
[1780017237886,46.82,73664.81,0.0,-0.98282,1e-05,2.97192]
[1780017239172,46.82,73664.81,0.0,-0.98282,1e-05,2.97192]
[1780017239217,46.82,73664.81,0.0,-0.98282,1e-05,2.97192]
[1780017244932,46.83,73666.33,0.0,-0.98279,1e-05,2.97634]
[1780017244967,46.83,73666.33,0.0,-0.98279,1e-05,2.97634]
[1780017245034,46.83,73667.3,0.0,-0.98277,1e-05,2.97848]
[1780017246027,46.83,73667.3,0.0,-0.98277,1e-05,2.97848]
[1780017246219,46.83,73667.3,0.0,-0.98277,1e-05,2.97848]
[1780017254002,46.84,73669.86,0.0,-0.98273,1e-05,2.98551]
[1780017255085,46.84,73669.86,0.0,-0.98273,1e-05,2.98551]
[1780017255221,46.84,73669.86,0.0,-0.98273,1e-05,2.98551]
[1780017255405,46.84,73669.86,0.0,-0.98273,1e-05,2.98551]
[1780017255468,46.84,73669.86,0.0,-0.98273,1e-05,2.98551]
[1780017255297,46.84,73669.84,0.0,-0.98273,1e-05,2.98569]
[1780017260044,46.84,73674.04,0.0,-0.98266,1e-05,2.99504]
[1780017261051,46.84,73678.05,0.0,-0.98261,1e-05,3.00316]
[1780017261636,46.84,73678.05,0.0,-0.98261,1e-05,3.00316]
[1780017261726,46.84,73678.05,0.0,-0.98261,1e-05,3.00316]
[1780017262292,46.84,73678.05,0.0,-0.98261,1e-05,3.00316]
[1780017262469,46.84,73678.05,0.0,-0.98261,1e-05,3.00316]
[1780017262388,46.84,73680.47,0.0,-0.98258,1e-05,3.00814]
[1780017269212,46.84,73680.69,0.0,-0.98257,1e-05,3.00944]
[1780017269222,46.84,73680.69,0.0,-0.98257,1e-05,3.00944]
[1780017275150,46.85,73680.91,0.0,-0.98257,1e-05,3.00943]
[1780017280185,46.85,73681.18,0.0,-0.98256,1e-05,3.01076]
[1780017285439,46.85,73681.18,0.0,-0.98256,1e-05,3.01076]
[1780017290255,46.86,73683.55,0.0,-0.98251,1e-05,3.01702]
[1780017290898,46.86,73683.55,0.0,-0.98251,1e-05,3.01702]
[1780017290969,46.86,73683.55,0.0,-0.98251,1e-05,3.01702]
[1780017291467,46.86,73683.55,0.0,-0.98251,1e-05,3.01702]
[1780017291469,46.86,73684.7,0.0,-0.9825,1e-05,3.01945]
[1780017291728,46.86,73684.7,0.0,-0.9825,1e-05,3.01945]
[1780017296156,46.86,73688.13,0.0,-0.98245,1e-05,3.02683]
[1780017296218,46.86,73688.13,0.0,-0.98245,1e-05,3.02683]
[1780017296331,46.86,73688.13,0.0,-0.98245,1e-05,3.02683]
[1780017296470,46.86,73688.13,0.0,-0.98245,1e-05,3.02683]
[1780017296430,46.86,73688.79,0.0,-0.98244,1e-05,3.02828]
[1780017302340,46.86,73690.25,0.0,-0.98242,1e-05,3.03193]
[1780017306378,46.86,73689.46,0.0,-0.98242,1e-05,3.03072]
[1780017306469,46.86,73689.46,0.0,-0.98242,1e-05,3.03072]
[1780017306480,46.86,73689.58,0.0,-0.98242,1e-05,3.03109]
[1780017306737,46.86,73689.58,0.0,-0.98242,1e-05,3.03109]
[1780017306972,46.86,73689.58,0.0,-0.98242,1e-05,3.03109]
[1780017314424,46.87,73689.63,0.0,-0.98241,1e-05,3.03216]
[1780017315953,46.87,73689.63,0.0,-0.98241,1e-05,3.03216]
[1780017315968,46.87,73689.63,0.0,-0.98241,1e-05,3.03216]
[1780017316356,46.87,73689.63,0.0,-0.98241,1e-05,3.03216]
[1780017316468,46.87,73689.63,0.0,-0.98241,1e-05,3.03216]
[1780017316531,46.87,73689.86,0.0,-0.98241,1e-05,3.03286]
[1780017324494,46.87,73690.56,0.0,-0.98239,1e-05,3.03517]
[1780017327006,46.87,73688.94,0.0,-0.98241,1e-05,3.03218]
[1780017327244,46.87,73688.94,0.0,-0.98241,1e-05,3.03218]
[1780017327308,46.87,73688.94,0.0,-0.98241,1e-05,3.03218]
[1780017327467,46.87,73688.94,0.0,-0.98241,1e-05,3.03218]
[1780017327515,46.87,73689.01,0.0,-0.98241,1e-05,3.03244]
[1780017333276,46.87,73688.26,0.0,-0.98243,1e-05,3.02965]
[1780017333468,46.87,73688.26,0.0,-0.98243,1e-05,3.02965]
[1780017333557,46.87,73688.56,0.0,-0.98242,1e-05,3.03049]
[1780017333715,46.87,73688.56,0.0,-0.98242,1e-05,3.03049]
[1780017333967,46.87,73688.56,0.0,-0.98242,1e-05,3.03049]
[1780017339599,46.88,73688.48,0.0,-0.98242,1e-05,3.03105]
[1780017342186,46.88,73688.6,0.0,-0.98242,1e-05,3.03141]
[1780017342217,46.88,73688.6,0.0,-0.98242,1e-05,3.03141]
[1780017342287,46.88,73688.48,0.0,-0.98242,1e-05,3.03141]
[1780017342678,46.88,73688.48,0.0,-0.98242,1e-05,3.03141]
[1780017342720,46.88,73688.48,0.0,-0.98242,1e-05,3.03141]
[1780017345323,46.88,73687.95,0.0,-0.98242,1e-05,3.03048]
[1780017345468,46.88,73687.95,0.0,-0.98242,1e-05,3.03048]
[1780017345499,46.88,73682.62,0.0,-0.98249,1e-05,3.02012]
[1780017345641,46.88,73680.42,0.0,-0.98252,1e-05,3.01576]
[1780017347676,46.88,73675.32,0.0,-0.98259,1e-05,3.00594]
[1780017348662,46.88,73655.36,0.0,-0.98285,1e-05,2.9668]
[1780017350678,46.88,73654.49,0.0,-0.98285,1e-05,2.96548]
[1780017351684,46.88,73647.97,0.0,-0.98294,1e-05,2.95296]
[1780017352691,46.88,73645.71,0.0,-0.98296,1e-05,2.94878]
[1780017354475,46.88,73645.71,0.0,-0.98296,1e-05,2.94878]
[1780017354578,46.89,73647.43,0.0,-0.98294,1e-05,2.95263]
[1780017355712,46.89,73652.14,0.0,-0.98288,1e-05,2.96208]
[1780017357726,46.89,73656.27,0.0,-0.98282,1e-05,2.97088]
[1780017360467,46.89,73656.48,0.0,-0.98281,1e-05,2.97151]
[1780017360514,46.89,73656.36,0.0,-0.98281,1e-05,2.97149]
[1780017361755,46.89,73661.3,0.0,-0.98275,1e-05,2.98162]
[1780017364492,46.89,73661.82,0.0,-0.98274,1e-05,2.98284]
[1780017364717,46.89,73663.28,0.0,-0.98272,1e-05,2.98591]
[1780017369811,46.9,73664.16,0.0,-0.9827,1e-05,2.98878]
[1780017374837,46.9,73664.43,0.0,-0.98269,1e-05,2.98986]
[1780017374968,46.9,73664.43,0.0,-0.98269,1e-05,2.98986]
[1780017375069,46.9,73663.85,0.0,-0.9827,1e-05,2.98908]
[1780017375665,46.9,73663.85,0.0,-0.9827,1e-05,2.98908]
[1780017375721,46.9,73663.85,0.0,-0.9827,1e-05,2.98908]
[1780017379153,46.9,73664.4,0.0,-0.98269,1e-05,2.99071]
[1780017379281,46.9,73664.4,0.0,-0.98269,1e-05,2.99071]
[1780017379468,46.9,73664.4,0.0,-0.98269,1e-05,2.99071]
[1780017379491,46.9,73662.35,0.0,-0.98271,1e-05,2.98686]
[1780017380888,46.9,73664.75,0.0,-0.98268,1e-05,2.99196]
[1780017384471,46.91,73666.12,0.0,-0.98266,1e-05,2.99501]
[1780017384619,46.91,73666.12,0.0,-0.98266,1e-05,2.99501]
[1780017384520,46.91,73673.24,0.0,-0.98256,1e-05,3.00925]
[1780017384720,46.91,73673.24,0.0,-0.98256,1e-05,3.00925]
[1780017384916,46.91,73673.76,0.0,-0.98255,1e-05,3.01043]
[1780017389951,46.91,73674.5,0.0,-0.98254,1e-05,3.01261]
[1780017393980,46.91,73676.45,0.0,-0.98252,1e-05,3.01526]
[1780017394794,46.91,73676.45,0.0,-0.98252,1e-05,3.01526]
[1780017394967,46.91,73676.45,0.0,-0.98252,1e-05,3.01526]
[1780017400036,46.91,73675.78,0.0,-0.98252,1e-05,3.0147]
[1780017403056,46.91,73677.52,0.0,-0.9825,1e-05,3.01853]
[1780017405202,46.92,73677.84,0.0,-0.98249,1e-05,3.01928]
[1780017405217,46.92,73677.84,0.0,-0.98249,1e-05,3.01928]
[1780017406466,46.92,73677.84,0.0,-0.98249,1e-05,3.0194]
[1780017406557,46.92,73679.06,0.0,-0.98248,1e-05,3.02194]
[1780017410821,46.92,73681.5,0.0,-0.98244,1e-05,3.02721]
[1780017410966,46.92,73681.5,0.0,-0.98244,1e-05,3.02721]
[1780017417661,46.92,73680.92,0.0,-0.98245,1e-05,3.02636]
[1780017421184,46.92,73688.09,0.0,-0.98235,1e-05,3.04143]
[1780017422999,46.92,73690.06,0.0,-0.98232,1e-05,3.04544]
[1780017423217,46.92,73690.06,0.0,-0.98232,1e-05,3.04544]
[1780017425616,46.92,73691.38,0.0,-0.9823,1e-05,3.04821]
[1780017425719,46.92,73690.1,0.0,-0.98232,1e-05,3.04572]
[1780017425820,46.92,73690.1,0.0,-0.98232,1e-05,3.04579]
[1780017428369,46.92,73690.37,0.0,-0.98231,1e-05,3.0464]
[1780017428467,46.92,73690.37,0.0,-0.98231,1e-05,3.0464]
[1780017434275,46.92,73681.07,0.0,-0.98243,1e-05,3.02833]
[1780017435282,46.92,73678.2,0.0,-0.98247,1e-05,3.02274]
[1780017437296,46.93,73674.37,0.0,-0.98252,1e-05,3.01539]
[1780017438471,46.93,73674.37,0.0,-0.98252,1e-05,3.01539]
[1780017439737,46.93,73674.11,0.0,-0.98252,1e-05,3.01513]
[1780017439967,46.93,73674.11,0.0,-0.98252,1e-05,3.01513]
[1780017440317,46.93,73673.79,0.0,-0.98252,1e-05,3.01463]
[1780017444199,46.93,73673.89,0.0,-0.98252,1e-05,3.01523]
[1780017444218,46.93,73673.89,0.0,-0.98252,1e-05,3.01523]
[1780017449380,46.93,73674.97,0.0,-0.9825,1e-05,3.01819]
[1780017454415,46.93,73671.23,0.0,-0.98255,1e-05,3.00971]
[1780017456653,46.93,73670.98,0.0,-0.98256,1e-05,3.00936]
[1780017456722,46.93,73670.59,0.0,-0.98256,1e-05,3.00874]
[1780017458293,46.93,73669.95,0.0,-0.98257,1e-05,3.00762]
[1780017458467,46.93,73669.95,0.0,-0.98257,1e-05,3.00762]
[1780017458568,46.94,73669.7,0.0,-0.98257,1e-05,3.00728]
[1780017463490,46.94,73673.31,0.0,-0.98252,1e-05,3.0152]
[1780017465675,46.94,73674.11,0.0,-0.98251,1e-05,3.01692]
[1780017465718,46.94,73673.38,0.0,-0.98252,1e-05,3.01562]
[1780017469532,46.94,73676.88,0.0,-0.98247,1e-05,3.02312]
[1780017470539,46.94,73682.07,0.0,-0.9824,1e-05,3.03356]
[1780017471314,46.94,73682.07,0.0,-0.9824,1e-05,3.03356]
[1780017471468,46.94,73682.07,0.0,-0.9824,1e-05,3.03356]
[1780017471549,46.94,73682.07,0.0,-0.9824,1e-05,3.03356]
[1780017471645,46.94,73684.34,0.0,-0.98236,1e-05,3.03819]
[1780017471721,46.94,73684.34,0.0,-0.98236,1e-05,3.03819]
[1780017477588,46.94,73684.1,0.0,-0.98236,1e-05,3.03833]
[1780017479515,46.94,73684.47,0.0,-0.98236,1e-05,3.03917]
[1780017479718,46.94,73684.47,0.0,-0.98236,1e-05,3.03917]
[1780017482638,46.95,73673.82,0.0,-0.9825,1e-05,3.01843]
[1780017483601,46.95,73673.82,0.0,-0.9825,1e-05,3.01843]
[1780017483722,46.95,73673.82,0.0,-0.9825,1e-05,3.01843]
[1780017483644,46.95,73673.1,0.0,-0.9825,1e-05,3.01714]
[1780017483771,46.95,73673.1,0.0,-0.9825,1e-05,3.01714]
[1780017483967,46.95,73673.1,0.0,-0.9825,1e-05,3.01714]
[1780017484069,46.95,73673.1,0.0,-0.9825,1e-05,3.01728]
[1780017487415,46.95,73672.86,0.0,-0.98251,1e-05,3.01708]
[1780017487470,46.95,73672.86,0.0,-0.98251,1e-05,3.01708]
[1780017490594,46.95,73668.74,0.0,-0.98256,1e-05,3.00935]
[1780017490643,46.95,73668.74,0.0,-0.98256,1e-05,3.00935]
[1780017490718,46.95,73668.74,0.0,-0.98256,1e-05,3.00935]
[1780017490693,46.95,73670.37,0.0,-0.98253,1e-05,3.01272]
[1780017495268,46.95,73673.42,0.0,-0.98249,1e-05,3.01934]
[1780017495442,46.95,73673.42,0.0,-0.98249,1e-05,3.01934]
[1780017495468,46.95,73673.42,0.0,-0.98249,1e-05,3.01934]
[1780017495728,46.95,73673.29,0.0,-0.98249,1e-05,3.01922]
[1780017496735,46.95,73677.21,0.0,-0.98244,1e-05,3.02713]
[1780017501771,46.95,73677.89,0.0,-0.98242,1e-05,3.02908]
[1780017501790,46.95,73677.89,0.0,-0.98242,1e-05,3.02908]
[1780017501972,46.95,73677.89,0.0,-0.98242,1e-05,3.02908]
[1780017501979,46.95,73677.89,0.0,-0.98242,1e-05,3.02908]
[1780017502221,46.95,73677.89,0.0,-0.98242,1e-05,3.02908]
[1780017502777,46.95,73677.72,0.0,-0.98243,1e-05,3.02886]
[1780017508094,46.96,73677.77,0.0,-0.98242,1e-05,3.02941]
[1780017508219,46.96,73677.77,0.0,-0.98242,1e-05,3.02941]
[1780017513854,46.96,73677.76,0.0,-0.98243,1e-05,3.0284]
[1780017518890,46.96,73677.94,0.0,-0.98242,1e-05,3.02943]
[1780017523634,46.96,73677.84,0.0,-0.98242,1e-05,3.02946]
[1780017523723,46.96,73677.84,0.0,-0.98242,1e-05,3.02946]
[1780017523925,46.96,73681.83,0.0,-0.98237,1e-05,3.03773]
[1780017524933,46.96,73697.73,0.0,-0.98215,1e-05,3.06951]
[1780017525940,46.96,73702.5,0.0,-0.98209,1e-05,3.07924]
[1780017529169,46.96,73700.92,0.0,-0.98211,1e-05,3.07611]
[1780017529238,46.96,73658.55,0.0,-0.98267,1e-05,2.99186]
[1780017529977,46.96,73660.19,0.0,-0.98265,1e-05,2.99526]
[1780017532020,46.97,73657.14,0.0,-0.98269,1e-05,2.98943]
[1780017532066,46.97,73644.19,0.0,-0.98285,1e-05,2.96421]
[1780017533002,46.97,73643.81,0.0,-0.98286,1e-05,2.96369]
[1780017538040,46.97,73644.13,0.0,-0.98285,1e-05,2.9654]
[1780017543075,46.97,73644.31,0.0,-0.98284,1e-05,2.96684]
[1780017549117,46.98,73640.58,0.0,-0.98288,1e-05,2.96085]
[1780017553126,46.98,73640.36,0.0,-0.98287,1e-05,2.96109]
[1780017553219,46.98,73640.36,0.0,-0.98287,1e-05,2.96109]
[1780017553875,46.98,73640.76,0.0,-0.98287,1e-05,2.9621]
[1780017553969,46.98,73640.76,0.0,-0.98287,1e-05,2.9621]
[1780017554152,46.98,73640.62,0.0,-0.98287,1e-05,2.96204]
[1780017557173,46.98,73635.99,0.0,-0.98292,1e-05,2.95368]
[1780017558615,46.98,73635.99,0.0,-0.98292,1e-05,2.95368]
[1780017558725,46.98,73635.99,0.0,-0.98292,1e-05,2.95368]
[1780017564222,46.99,73634.24,0.0,-0.98293,1e-05,2.95194]
[1780017568697,46.99,73633.56,0.0,-0.98294,1e-05,2.95133]
[1780017568728,46.99,73633.56,0.0,-0.98294,1e-05,2.95133]
[1780017570734,46.99,73634.05,0.0,-0.98293,1e-05,2.95276]
[1780017570785,47.0,73635.28,0.0,-0.98291,1e-05,2.9554]
[1780017570969,47.0,73635.28,0.0,-0.98291,1e-05,2.9554]
[1780017576306,47.0,73635.72,0.0,-0.98291,1e-05,2.95591]
[1780017581341,47.0,73635.81,0.0,-0.9829,1e-05,2.95723]
[1780017585990,47.01,73636.67,0.0,-0.98288,1e-05,2.9598]
[1780017586221,47.01,73636.67,0.0,-0.98288,1e-05,2.9598]
[1780017591411,47.01,73635.01,0.0,-0.98289,1e-05,2.95788]
[1780017593036,47.01,73634.41,0.0,-0.9829,1e-05,2.95693]
[1780017593220,47.01,73634.41,0.0,-0.9829,1e-05,2.95693]
[1780017593750,47.01,73634.41,0.0,-0.9829,1e-05,2.95693]
[1780017593851,47.01,73633.6,0.0,-0.98291,1e-05,2.95557]
[1780017593968,47.01,73633.6,0.0,-0.98291,1e-05,2.95557]
[1780017595439,47.02,73619.04,0.0,-0.98309,1e-05,2.92775]
[1780017596446,47.02,73613.85,0.0,-0.98316,1e-05,2.918]
[1780017599428,47.02,73612.42,0.0,-0.98317,1e-05,2.91581]
[1780017599468,47.02,73612.42,0.0,-0.98317,1e-05,2.91581]
[1780017601481,47.02,73606.8,0.0,-0.98324,1e-05,2.90585]
[1780017603495,47.02,73602.84,0.0,-0.98328,1e-05,2.89886]
[1780017608534,47.03,73592.7,0.0,-0.9834,1e-05,2.88105]
[1780017609543,47.03,73592.6,0.0,-0.9834,1e-05,2.88121]
[1780017614580,47.04,73591.06,0.0,-0.98341,1e-05,2.88001]
[1780017617730,47.04,73591.11,0.0,-0.9834,1e-05,2.88081]
[1780017617967,47.04,73590.07,0.0,-0.98341,1e-05,2.87918]
[1780017619622,47.04,73569.25,0.0,-0.98367,1e-05,2.84036]
[1780017620627,47.04,73568.48,0.0,-0.98367,1e-05,2.83933]
[1780017625662,47.05,73567.49,0.0,-0.98367,1e-05,2.83957]
[1780017627683,47.05,73563.58,0.0,-0.98371,1e-05,2.83305]
[1780017628684,47.06,73552.58,0.0,-0.98385,1e-05,2.81281]
[1780017629033,47.06,73552.58,0.0,-0.98385,1e-05,2.81281]
[1780017629693,47.06,73552.19,0.0,-0.98385,1e-05,2.81255]
[1780017630700,47.06,73548.18,0.0,-0.98389,1e-05,2.80551]
[1780017631672,47.06,73548.18,0.0,-0.98389,1e-05,2.80551]
[1780017635736,47.07,73526.93,0.0,-0.98415,1e-05,2.76673]
[1780017636744,47.07,73522.51,0.0,-0.9842,1e-05,2.7591]
[1780017637751,47.07,73527.77,0.0,-0.98413,1e-05,2.76938]
[1780017641779,47.08,73522.0,0.0,-0.98419,1e-05,2.76084]
[1780017646814,47.09,73523.39,0.0,-0.98415,1e-05,2.76614]
[1780017651849,47.1,73523.45,0.0,-0.98413,1e-05,2.76894]
[1780017652856,47.1,73519.63,0.0,-0.98417,1e-05,2.76241]
[1780017653865,47.1,73515.34,0.0,-0.98422,1e-05,2.75503]
[1780017655879,47.11,73515.57,0.0,-0.98421,1e-05,2.75655]
[1780017660913,47.12,73520.1,0.0,-0.98414,1e-05,2.76769]
[1780017665279,47.13,73519.53,0.0,-0.98413,1e-05,2.76878]
[1780017665468,47.13,73519.53,0.0,-0.98413,1e-05,2.76878]
[1780017665847,47.13,73519.53,0.0,-0.98413,1e-05,2.76878]
[1780017665943,47.13,73519.53,0.0,-0.98413,1e-05,2.76932]
[1780017665967,47.13,73519.53,0.0,-0.98413,1e-05,2.76932]
[1780017671997,47.14,73521.53,0.0,-0.98408,1e-05,2.77618]
[1780017674011,47.14,73527.07,0.0,-0.98401,1e-05,2.7875]
[1780017676045,47.14,73528.36,0.0,-0.98399,1e-05,2.79041]
[1780017676221,47.14,73528.36,0.0,-0.98399,1e-05,2.79041]
[1780017682105,47.16,73532.36,0.0,-0.98392,1e-05,2.80126]
[1780017682206,47.16,73535.81,0.0,-0.98387,1e-05,2.80817]
[1780017684874,47.16,73534.43,0.0,-0.98389,1e-05,2.80559]
[1780017684968,47.16,73534.43,0.0,-0.98389,1e-05,2.80559]
[1780017687410,47.16,73534.4,0.0,-0.98388,1e-05,2.80739]
[1780017687470,47.16,73534.4,0.0,-0.98388,1e-05,2.80739]
[1780017687511,47.17,73534.19,0.0,-0.98388,1e-05,2.80746]
[1780017689509,47.17,73532.57,0.0,-0.9839,1e-05,2.80444]
[1780017689726,47.17,73532.57,0.0,-0.9839,1e-05,2.80444]
[1780017689818,47.17,73529.08,0.0,-0.98393,1e-05,2.79886]
[1780017695159,47.18,73527.43,0.0,-0.98394,1e-05,2.79698]
[1780017696166,47.18,73531.07,0.0,-0.9839,1e-05,2.80425]
[1780017697094,47.18,73531.07,0.0,-0.9839,1e-05,2.80425]
[1780017697218,47.18,73531.07,0.0,-0.9839,1e-05,2.80425]
[1780017697895,47.18,73531.07,0.0,-0.9839,1e-05,2.80425]
[1780017697968,47.18,73531.07,0.0,-0.9839,1e-05,2.80425]
[1780017697900,47.18,73533.65,0.0,-0.98386,1e-05,2.80953]
[1780017700194,47.19,73547.96,0.0,-0.98367,1e-05,2.83774]
[1780017701203,47.19,73552.3,0.0,-0.98362,1e-05,2.84633]
[1780017703144,47.19,73551.78,0.0,-0.98362,1e-05,2.84575]
[1780017703218,47.19,73551.78,0.0,-0.98362,1e-05,2.84575]
[1780017707273,47.2,73548.6,0.0,-0.98365,1e-05,2.84135]
[1780017707468,47.2,73548.6,0.0,-0.98365,1e-05,2.84135]
[1780017709258,47.2,73542.75,0.0,-0.98372,1e-05,2.8305]
[1780017710201,47.2,73542.75,0.0,-0.98372,1e-05,2.8305]
[1780017710217,47.2,73542.75,0.0,-0.98372,1e-05,2.8305]
[1780017710265,47.2,73541.25,0.0,-0.98374,1e-05,2.82811]
[1780017711273,47.2,73536.25,0.0,-0.9838,1e-05,2.81916]
[1780017712279,47.2,73528.82,0.0,-0.98388,1e-05,2.80571]
[1780017713287,47.2,73529.01,0.0,-0.98388,1e-05,2.80653]
[1780017714560,47.2,73529.01,0.0,-0.98388,1e-05,2.80653]
[1780017714726,47.2,73529.01,0.0,-0.98388,1e-05,2.80653]
[1780017719967,47.21,73526.86,0.0,-0.98389,1e-05,2.80439]
[1780017720217,47.21,73528.1,0.0,-0.98387,1e-05,2.80763]
[1780017720336,47.22,73528.2,0.0,-0.98387,1e-05,2.80828]
[1780017722561,47.22,73528.41,0.0,-0.98386,1e-05,2.80913]
[1780017722717,47.22,73528.41,0.0,-0.98386,1e-05,2.80913]
[1780017728392,47.23,73526.51,0.0,-0.98386,1e-05,2.80877]
[1780017730127,47.23,73526.55,0.0,-0.98386,1e-05,2.80931]
[1780017730218,47.23,73526.55,0.0,-0.98386,1e-05,2.80931]
[1780017730406,47.23,73522.46,0.0,-0.98391,1e-05,2.80214]
[1780017731744,47.23,73522.46,0.0,-0.98391,1e-05,2.80214]
[1780017731968,47.23,73522.46,0.0,-0.98391,1e-05,2.80214]
[1780017731817,47.23,73520.49,0.0,-0.98393,1e-05,2.79894]
[1780017735383,47.24,73521.34,0.0,-0.98391,1e-05,2.80195]
[1780017735470,47.24,73521.34,0.0,-0.98391,1e-05,2.80195]
[1780017738869,47.24,73519.14,0.0,-0.98393,1e-05,2.79926]
[1780017738968,47.24,73519.14,0.0,-0.98393,1e-05,2.79926]
[1780017739711,47.25,73521.84,0.0,-0.98389,1e-05,2.80476]
[1780017739747,47.25,73521.84,0.0,-0.98389,1e-05,2.80476]
[1780017739799,47.25,73524.36,0.0,-0.98386,1e-05,2.80992]
[1780017740476,47.25,73530.82,0.0,-0.98377,1e-05,2.82245]
[1780017741483,47.25,73534.48,0.0,-0.98372,1e-05,2.82974]
[1780017742331,47.25,73534.48,0.0,-0.98372,1e-05,2.82974]
[1780017742468,47.25,73534.48,0.0,-0.98372,1e-05,2.82974]
[1780017748532,47.26,73534.39,0.0,-0.98371,1e-05,2.83245]
[1780017749303,47.26,73534.39,0.0,-0.98371,1e-05,2.83245]
[1780017749355,47.26,73534.39,0.0,-0.98371,1e-05,2.83245]
[1780017752225,47.26,73534.51,0.0,-0.98371,1e-05,2.83222]
[1780017752468,47.26,73534.51,0.0,-0.98371,1e-05,2.83222]
[1780017752561,47.27,73534.03,0.0,-0.98371,1e-05,2.83173]
[1780017757596,47.27,73533.25,0.0,-0.98371,1e-05,2.83233]
[1780017758603,47.28,73537.99,0.0,-0.98364,1e-05,2.84165]
[1780017759435,47.28,73537.99,0.0,-0.98364,1e-05,2.84165]
[1780017759467,47.28,73537.99,0.0,-0.98364,1e-05,2.84165]
[1780017759610,47.28,73541.14,0.0,-0.9836,1e-05,2.84798]
[1780017763638,47.28,73544.68,0.0,-0.98355,1e-05,2.85619]
[1780017765212,47.28,73544.68,0.0,-0.98355,1e-05,2.85619]
[1780017765223,47.28,73544.68,0.0,-0.98355,1e-05,2.85619]
[1780017765652,47.28,73544.55,0.0,-0.98354,1e-05,2.85668]
[1780017766659,47.29,73540.74,0.0,-0.98359,1e-05,2.84986]
[1780017767483,47.29,73540.74,0.0,-0.98359,1e-05,2.84986]
[1780017767722,47.29,73540.74,0.0,-0.98359,1e-05,2.84986]
[1780017770686,47.29,73537.45,0.0,-0.98362,1e-05,2.8452]
[1780017774114,47.3,73537.87,0.0,-0.98361,1e-05,2.84714]
[1780017774217,47.3,73537.87,0.0,-0.98361,1e-05,2.84714]
[1780017775397,47.3,73538.71,0.0,-0.98359,1e-05,2.84911]
[1780017775470,47.3,73538.71,0.0,-0.98359,1e-05,2.84911]
[1780017775722,47.3,73538.73,0.0,-0.98359,1e-05,2.84953]
[1780017779609,47.3,73537.21,0.0,-0.9836,1e-05,2.84783]
[1780017779722,47.3,73537.21,0.0,-0.9836,1e-05,2.84783]
[1780017781764,47.31,73532.12,0.0,-0.98366,1e-05,2.83943]
[1780017786799,47.31,73532.39,0.0,-0.98364,1e-05,2.84194]
[1780017791834,47.32,73534.78,0.0,-0.9836,1e-05,2.84842]
[1780017792638,47.32,73534.78,0.0,-0.9836,1e-05,2.84842]
[1780017792720,47.32,73534.78,0.0,-0.9836,1e-05,2.84842]
[1780017793998,47.32,73534.46,0.0,-0.9836,1e-05,2.84821]
[1780017794032,47.32,73535.02,0.0,-0.98359,1e-05,2.84965]
[1780017794218,47.32,73535.02,0.0,-0.98359,1e-05,2.84965]
[1780017798390,47.33,73532.79,0.0,-0.98361,1e-05,2.84662]
[1780017798468,47.33,73532.79,0.0,-0.98361,1e-05,2.84662]
[1780017802720,47.33,73531.88,0.0,-0.98361,1e-05,2.84686]
[1780017802969,47.33,73531.88,0.0,-0.98361,1e-05,2.84686]
[1780017803160,47.34,73530.29,0.0,-0.98362,1e-05,2.84426]
[1780017803227,47.34,73530.29,0.0,-0.98362,1e-05,2.84426]
[1780017803918,47.34,73528.43,0.0,-0.98364,1e-05,2.84116]
[1780017806939,47.34,73531.98,0.0,-0.98359,1e-05,2.84902]
[1780017811105,47.35,73532.94,0.0,-0.98357,1e-05,2.85198]
[1780017811216,47.35,73533.19,0.0,-0.98357,1e-05,2.85283]
[1780017815441,47.35,73534.89,0.0,-0.98355,1e-05,2.85584]
[1780017815468,47.35,73534.89,0.0,-0.98355,1e-05,2.85584]
[1780017816004,47.35,73535.13,0.0,-0.98354,1e-05,2.85667]
[1780017816498,47.35,73535.13,0.0,-0.98354,1e-05,2.85667]
[1780017816717,47.35,73535.13,0.0,-0.98354,1e-05,2.85667]
[1780017821461,47.36,73535.26,0.0,-0.98353,1e-05,2.85874]
[1780017821467,47.36,73535.26,0.0,-0.98353,1e-05,2.85874]
[1780017822044,47.36,73535.8,0.0,-0.98352,1e-05,2.86012]
[1780017827079,47.37,73536.3,0.0,-0.9835,1e-05,2.86283]
[1780017829093,47.37,73533.05,0.0,-0.98353,1e-05,2.85738]
[1780017830133,47.37,73533.05,0.0,-0.98353,1e-05,2.85738]
[1780017830217,47.37,73532.06,0.0,-0.98354,1e-05,2.85586]
[1780017833781,47.38,73531.06,0.0,-0.98355,1e-05,2.85503]
[1780017833828,47.38,73531.06,0.0,-0.98355,1e-05,2.85503]
[1780017833969,47.38,73531.06,0.0,-0.98355,1e-05,2.85503]
[1780017834128,47.38,73529.63,0.0,-0.98357,1e-05,2.8527]
[1780017839163,47.38,73530.23,0.0,-0.98355,1e-05,2.85563]
[1780017844289,47.39,73530.06,0.0,-0.98354,1e-05,2.85676]
[1780017844467,47.39,73530.06,0.0,-0.98354,1e-05,2.85676]
[1780017845598,47.39,73530.75,0.0,-0.98352,1e-05,2.85878]
[1780017845726,47.39,73530.75,0.0,-0.98352,1e-05,2.85878]
[1780017845827,47.39,73530.98,0.0,-0.98352,1e-05,2.85957]
[1780017849552,47.4,73531.5,0.0,-0.98351,1e-05,2.86126]
[1780017849718,47.4,73531.5,0.0,-0.98351,1e-05,2.86126]
[1780017852323,47.4,73532.96,0.0,-0.98348,1e-05,2.86542]
[1780017852468,47.4,73532.96,0.0,-0.98348,1e-05,2.86542]
[1780017852569,47.4,73532.88,0.0,-0.98348,1e-05,2.86561]
[1780017857745,47.41,73534.13,0.0,-0.98345,1e-05,2.86934]
[1780017857980,47.41,73534.13,0.0,-0.98345,1e-05,2.86934]
[1780017859742,47.41,73536.09,0.0,-0.98343,1e-05,2.87339]
[1780017859967,47.41,73536.09,0.0,-0.98343,1e-05,2.87339]
[1780017860069,47.41,73538.76,0.0,-0.98339,1e-05,2.87911]
[1780017861317,47.41,73543.8,0.0,-0.98332,1e-05,2.889]
[1780017862485,47.41,73543.8,0.0,-0.98332,1e-05,2.889]
[1780017862720,47.41,73543.8,0.0,-0.98332,1e-05,2.889]
[1780017862732,47.41,73539.39,0.0,-0.98338,1e-05,2.88124]
[1780017863331,47.41,73534.44,0.0,-0.98344,1e-05,2.87218]
[1780017867320,47.42,73533.51,0.0,-0.98344,1e-05,2.87142]
[1780017867467,47.42,73533.51,0.0,-0.98344,1e-05,2.87142]
[1780017868131,47.42,73533.51,0.0,-0.98344,1e-05,2.87142]
[1780017868170,47.42,73535.22,0.0,-0.98342,1e-05,2.87499]
[1780017868219,47.42,73535.22,0.0,-0.98342,1e-05,2.87499]
[1780017875416,47.43,73537.58,0.0,-0.98338,1e-05,2.88031]
[1780017880452,47.43,73535.64,0.0,-0.98339,1e-05,2.87821]
[1780017883142,47.43,73535.02,0.0,-0.9834,1e-05,2.87735]
[1780017883473,47.44,73528.38,0.0,-0.98348,1e-05,2.86544]
[1780017884480,47.44,73525.53,0.0,-0.98351,1e-05,2.8604]
[1780017885283,47.44,73525.53,0.0,-0.98351,1e-05,2.8604]
[1780017885469,47.44,73525.53,0.0,-0.98351,1e-05,2.8604]
[1780017885487,47.44,73525.29,0.0,-0.98351,1e-05,2.8603]
[1780017886494,47.44,73520.58,0.0,-0.98357,1e-05,2.85178]
[1780017891529,47.45,73519.12,0.0,-0.98357,1e-05,2.85087]
[1780017893543,47.45,73515.42,0.0,-0.98361,1e-05,2.84465]
[1780017897571,47.46,73518.73,0.0,-0.98356,1e-05,2.85235]
[1780017899648,47.46,73518.88,0.0,-0.98356,1e-05,2.85299]
[1780017899720,47.46,73518.88,0.0,-0.98356,1e-05,2.85299]
[1780017900591,47.46,73513.45,0.0,-0.98362,1e-05,2.84351]
[1780017904871,47.46,73515.46,0.0,-0.98359,1e-05,2.8484]
[1780017904967,47.46,73515.46,0.0,-0.98359,1e-05,2.8484]
[1780017904986,47.46,73515.46,0.0,-0.98359,1e-05,2.8484]
[1780017905218,47.46,73515.46,0.0,-0.98359,1e-05,2.8484]
[1780017905087,47.46,73515.16,0.0,-0.98359,1e-05,2.8482]
[1780017908649,47.47,73520.66,0.0,-0.98351,1e-05,2.86002]
[1780017910663,47.47,73527.19,0.0,-0.98343,1e-05,2.87304]
[1780017911833,47.47,73527.19,0.0,-0.98343,1e-05,2.87304]
[1780017911969,47.47,73527.19,0.0,-0.98343,1e-05,2.87304]
[1780017912063,47.47,73529.75,0.0,-0.98339,1e-05,2.87821]
[1780017917635,47.48,73527.66,0.0,-0.98341,1e-05,2.87584]
[1780017917721,47.48,73527.66,0.0,-0.98341,1e-05,2.87584]
[1780017924761,47.49,73532.06,0.0,-0.98333,1e-05,2.88667]
[1780017925768,47.49,73535.98,0.0,-0.98328,1e-05,2.89441]
[1780017927084,47.49,73535.98,0.0,-0.98328,1e-05,2.89441]
[1780017927123,47.49,73536.16,0.0,-0.98328,1e-05,2.89504]
[1780017927251,47.49,73536.16,0.0,-0.98328,1e-05,2.89504]
[1780017927782,47.49,73539.66,0.0,-0.98323,1e-05,2.90199]
[1780017931810,47.49,73542.83,0.0,-0.9832,1e-05,2.9074]
[1780017932837,47.49,73542.83,0.0,-0.9832,1e-05,2.9074]
[1780017932968,47.49,73542.83,0.0,-0.9832,1e-05,2.9074]
[1780017938859,47.5,73540.97,0.0,-0.98321,1e-05,2.90573]
[1780017941120,47.5,73541.34,0.0,-0.9832,1e-05,2.90671]
[1780017941218,47.5,73541.34,0.0,-0.9832,1e-05,2.90671]
[1780017941172,47.5,73535.15,0.0,-0.98328,1e-05,2.8952]
[1780017942787,47.5,73533.93,0.0,-0.98329,1e-05,2.89317]
[1780017942967,47.5,73533.93,0.0,-0.98329,1e-05,2.89317]
[1780017947149,47.51,73531.15,0.0,-0.98331,1e-05,2.88936]
[1780017947357,47.51,73531.15,0.0,-0.98331,1e-05,2.88936]
[1780017947469,47.51,73531.15,0.0,-0.98331,1e-05,2.88936]
[1780017947911,47.51,73531.15,0.0,-0.98331,1e-05,2.88936]
[1780017947969,47.51,73531.15,0.0,-0.98331,1e-05,2.88936]
[1780017948012,47.51,73531.0,0.0,-0.98331,1e-05,2.88937]
[1780017954972,47.52,73530.74,0.0,-0.9833,1e-05,2.89096]
[1780017955448,47.52,73530.74,0.0,-0.9833,1e-05,2.89096]
[1780017955469,47.52,73530.74,0.0,-0.9833,1e-05,2.89096]
[1780017956115,47.52,73530.74,0.0,-0.9833,1e-05,2.89096]
[1780017956217,47.52,73530.74,0.0,-0.9833,1e-05,2.89096]
[1780017956215,47.52,73530.44,0.0,-0.98331,1e-05,2.89069]
[1780017956990,47.52,73526.49,0.0,-0.98335,1e-05,2.88349]
[1780017958903,47.52,73524.24,0.0,-0.98338,1e-05,2.87954]
[1780017958977,47.52,73524.24,0.0,-0.98338,1e-05,2.87954]
[1780017959002,47.52,73525.73,0.0,-0.98336,1e-05,2.88267]
[1780017960117,47.52,73525.73,0.0,-0.98336,1e-05,2.88267]
[1780017960217,47.52,73525.73,0.0,-0.98336,1e-05,2.88267]
[1780017963037,47.53,73522.94,0.0,-0.98338,1e-05,2.87861]
[1780017964924,47.53,73521.68,0.0,-0.9834,1e-05,2.87654]
[1780017964970,47.53,73521.68,0.0,-0.9834,1e-05,2.87654]
[1780017966059,47.53,73531.64,0.0,-0.98327,1e-05,2.89604]
[1780017967065,47.53,73535.18,0.0,-0.98322,1e-05,2.90305]
[1780017967310,47.53,73535.18,0.0,-0.98322,1e-05,2.90305]
[1780017967476,47.53,73535.18,0.0,-0.98322,1e-05,2.90305]
[1780017968073,47.53,73537.38,0.0,-0.98319,1e-05,2.90751]
[1780017968520,47.53,73537.38,0.0,-0.98319,1e-05,2.90751]
[1780017968719,47.53,73537.38,0.0,-0.98319,1e-05,2.90751]
[1780017975122,47.54,73539.45,0.0,-0.98316,1e-05,2.91325]
[1780017975799,47.54,73539.45,0.0,-0.98316,1e-05,2.91325]
[1780017975967,47.54,73539.45,0.0,-0.98316,1e-05,2.91325]
[1780017976129,47.54,73539.44,0.0,-0.98315,1e-05,2.91349]
[1780017976295,47.54,73539.44,0.0,-0.98315,1e-05,2.91349]
[1780017976469,47.54,73539.44,0.0,-0.98315,1e-05,2.91349]
[1780017980157,47.54,73544.08,0.0,-0.98309,1e-05,2.92336]
[1780017981531,47.54,73545.05,0.0,-0.98307,1e-05,2.92546]
[1780017981576,47.54,73545.05,0.0,-0.98307,1e-05,2.92546]
[1780017982171,47.54,73544.62,0.0,-0.98308,1e-05,2.92487]
[1780017983078,47.54,73544.62,0.0,-0.98308,1e-05,2.92487]
[1780017983217,47.54,73544.62,0.0,-0.98308,1e-05,2.92487]
[1780017983272,47.55,73539.1,0.0,-0.98315,1e-05,2.91455]
[1780017985192,47.55,73536.43,0.0,-0.98318,1e-05,2.90998]
[1780017990228,47.55,73536.77,0.0,-0.98316,1e-05,2.91193]
[1780017993085,47.55,73536.42,0.0,-0.98318,1e-05,2.90979]
[1780017993221,47.55,73536.42,0.0,-0.98318,1e-05,2.90979]
[1780017993249,47.55,73536.3,0.0,-0.98317,1e-05,2.91009]
[1780017994397,47.56,73536.6,0.0,-0.98317,1e-05,2.91092]
[1780017994470,47.56,73536.6,0.0,-0.98317,1e-05,2.91092]
[1780017998322,47.56,73535.84,0.0,-0.98317,1e-05,2.91053]
[1780017998486,47.56,73535.84,0.0,-0.98317,1e-05,2.91053]
[1780017999290,47.56,73526.35,0.0,-0.98329,1e-05,2.89274]
[1780018000298,47.56,73519.84,0.0,-0.98337,1e-05,2.88067]
[1780018000762,47.56,73519.84,0.0,-0.98337,1e-05,2.88067]
[1780018000971,47.56,73519.84,0.0,-0.98337,1e-05,2.88067]
[1780018001305,47.56,73519.07,0.0,-0.98338,1e-05,2.87951]
[1780018003319,47.56,73518.02,0.0,-0.98338,1e-05,2.87815]
[1780018005987,47.57,73517.63,0.0,-0.98339,1e-05,2.87773]
[1780018006218,47.57,73517.63,0.0,-0.98339,1e-05,2.87773]
[1780018006277,47.57,73518.17,0.0,-0.98338,1e-05,2.87938]
[1780018006601,47.57,73518.17,0.0,-0.98338,1e-05,2.87938]
[1780018006724,47.57,73518.17,0.0,-0.98338,1e-05,2.87938]
[1780018007347,47.57,73515.31,0.0,-0.98341,1e-05,2.87429]
[1780018012383,47.57,73516.1,0.0,-0.98339,1e-05,2.87737]
[1780018013347,47.57,73516.1,0.0,-0.98339,1e-05,2.87737]
[1780018013467,47.57,73516.1,0.0,-0.98339,1e-05,2.87737]
[1780018013826,47.57,73516.1,0.0,-0.98339,1e-05,2.87737]
[1780018013968,47.57,73516.1,0.0,-0.98339,1e-05,2.87737]
[1780018014070,47.58,73515.71,0.0,-0.98339,1e-05,2.87725]
[1780018019434,47.58,73515.43,0.0,-0.98338,1e-05,2.87859]
[1780018022882,47.58,73514.37,0.0,-0.98339,1e-05,2.87689]
[1780018022967,47.58,73514.37,0.0,-0.98339,1e-05,2.87689]
[1780018022984,47.59,73512.44,0.0,-0.98341,1e-05,2.87386]
[1780018024579,47.59,73512.26,0.0,-0.98341,1e-05,2.87383]
[1780018024718,47.59,73512.26,0.0,-0.98341,1e-05,2.87383]
[1780018030859,47.59,73512.33,0.0,-0.9834,1e-05,2.87583]
[1780018030968,47.59,73512.33,0.0,-0.9834,1e-05,2.87583]
[1780018032435,47.6,73512.13,0.0,-0.9834,1e-05,2.87606]
[1780018032467,47.6,73512.13,0.0,-0.9834,1e-05,2.87606]
[1780018032526,47.6,73513.14,0.0,-0.98338,1e-05,2.87827]
[1780018036169,47.6,73512.55,0.0,-0.98339,1e-05,2.87776]
[1780018036218,47.6,73512.55,0.0,-0.98339,1e-05,2.87776]
[1780018041589,47.61,73513.34,0.0,-0.98336,1e-05,2.88131]
[1780018042675,47.61,73513.34,0.0,-0.98336,1e-05,2.88131]
[1780018042729,47.61,73513.34,0.0,-0.98336,1e-05,2.88131]
[1780018042776,47.61,73513.23,0.0,-0.98336,1e-05,2.88139]
[1780018043380,47.61,73513.23,0.0,-0.98336,1e-05,2.88139]
[1780018043471,47.61,73513.23,0.0,-0.98336,1e-05,2.88139]
[1780018049188,47.61,73513.1,0.0,-0.98335,1e-05,2.8826]
[1780018049217,47.61,73513.1,0.0,-0.98335,1e-05,2.8826]
[1780018049289,47.61,73512.24,0.0,-0.98336,1e-05,2.88126]
[1780018050001,47.61,73512.24,0.0,-0.98336,1e-05,2.88126]
[1780018050217,47.61,73512.24,0.0,-0.98336,1e-05,2.88126]
[1780018057243,47.62,73513.13,0.0,-0.98335,1e-05,2.88295]
[1780018057274,47.62,73512.94,0.0,-0.98335,1e-05,2.88316]
[1780018057472,47.62,73512.94,0.0,-0.98335,1e-05,2.88316]
[1780018057703,47.62,73511.29,0.0,-0.98337,1e-05,2.88033]
[1780018058457,47.62,73511.29,0.0,-0.98337,1e-05,2.88033]
[1780018058467,47.62,73511.29,0.0,-0.98337,1e-05,2.88033]
[1780018062212,47.63,73511.04,0.0,-0.98336,1e-05,2.88074]
[1780018062222,47.63,73511.04,0.0,-0.98336,1e-05,2.88074]
[1780018063243,47.63,73511.65,0.0,-0.98335,1e-05,2.88218]
[1780018063345,47.63,73512.28,0.0,-0.98334,1e-05,2.88366]
[1780018063471,47.63,73512.28,0.0,-0.98334,1e-05,2.88366]
[1780018063746,47.63,73510.82,0.0,-0.98336,1e-05,2.88119]
[1780018065642,47.63,73512.04,0.0,-0.98334,1e-05,2.88378]
[1780018065729,47.63,73512.04,0.0,-0.98334,1e-05,2.88378]
[1780018071319,47.64,73509.87,0.0,-0.98336,1e-05,2.8811]
[1780018071478,47.64,73509.4,0.0,-0.98336,1e-05,2.88051]
[1780018072047,47.64,73509.4,0.0,-0.98336,1e-05,2.88051]
[1780018072217,47.64,73509.4,0.0,-0.98336,1e-05,2.88051]
[1780018072318,47.64,73508.99,0.0,-0.98337,1e-05,2.88002]
[1780018076760,47.64,73507.67,0.0,-0.98338,1e-05,2.87868]
[1780018076967,47.64,73507.67,0.0,-0.98338,1e-05,2.87868]
[1780018080870,47.65,73502.56,0.0,-0.98343,1e-05,2.87052]
[1780018083733,47.65,73502.69,0.0,-0.98342,1e-05,2.87139]
[1780018083891,47.65,73501.69,0.0,-0.98343,1e-05,2.86982]
[1780018084710,47.65,73501.69,0.0,-0.98343,1e-05,2.86982]
[1780018084721,47.65,73501.69,0.0,-0.98343,1e-05,2.86982]
[1780018086913,47.65,73497.12,0.0,-0.98348,1e-05,2.86218]
[1780018089934,47.66,73485.25,0.0,-0.98362,1e-05,2.84094]
[1780018090941,47.66,73479.41,0.0,-0.98369,1e-05,2.83041]
[1780018094971,47.66,73482.66,0.0,-0.98364,1e-05,2.83799]
[1780018096985,47.67,73487.07,0.0,-0.98358,1e-05,2.84696]
[1780018097992,47.67,73504.63,0.0,-0.98336,1e-05,2.88031]
[1780018098999,47.67,73512.39,0.0,-0.98327,1e-05,2.89528]
[1780018100010,47.67,73516.65,0.0,-0.98321,1e-05,2.90363]
[1780018104035,47.67,73525.12,0.0,-0.9831,1e-05,2.92076]
[1780018105042,47.68,73530.9,0.0,-0.98302,1e-05,2.93203]
[1780018110079,47.68,73530.92,0.0,-0.98301,1e-05,2.93313]
[1780018112092,47.68,73526.32,0.0,-0.98308,1e-05,2.92303]
[1780018115960,47.68,73524.54,0.0,-0.9831,1e-05,2.92033]
[1780018115968,47.68,73524.54,0.0,-0.9831,1e-05,2.92033]
[1780018117720,47.68,73525.77,0.0,-0.98308,1e-05,2.92314]
[1780018118141,47.69,73526.41,0.0,-0.98307,1e-05,2.92459]
[1780018120031,47.69,73526.8,0.0,-0.98306,1e-05,2.92556]
[1780018122008,47.69,73527.65,0.0,-0.98305,1e-05,2.92764]
[1780018122217,47.69,73527.65,0.0,-0.98305,1e-05,2.92764]
[1780018124791,47.69,73529.19,0.0,-0.98302,1e-05,2.93124]
[1780018124967,47.69,73529.19,0.0,-0.98302,1e-05,2.93124]
[1780018125191,47.69,73528.82,0.0,-0.98303,1e-05,2.93075]
[1780018130229,47.69,73532.62,0.0,-0.98297,1e-05,2.93908]
[1780018130821,47.69,73532.62,0.0,-0.98297,1e-05,2.93908]
[1780018130967,47.69,73532.62,0.0,-0.98297,1e-05,2.93908]
[1780018136271,47.7,73536.99,0.0,-0.98291,1e-05,2.94862]
[1780018139053,47.7,73536.11,0.0,-0.98292,1e-05,2.94729]
[1780018139218,47.7,73536.11,0.0,-0.98292,1e-05,2.94729]
[1780018140290,47.7,73536.19,0.0,-0.98292,1e-05,2.94763]
[1780018140299,47.7,73536.16,0.0,-0.98291,1e-05,2.94776]
[1780018141308,47.7,73532.57,0.0,-0.98296,1e-05,2.94105]
[1780018142117,47.7,73532.57,0.0,-0.98296,1e-05,2.94105]
[1780018142219,47.7,73532.57,0.0,-0.98296,1e-05,2.94105]
[1780018147350,47.71,73531.53,0.0,-0.98296,1e-05,2.94023]
[1780018152069,47.71,73529.69,0.0,-0.98298,1e-05,2.93748]
[1780018152217,47.71,73529.69,0.0,-0.98298,1e-05,2.93748]
[1780018154109,47.71,73530.6,0.0,-0.98297,1e-05,2.93961]
[1780018154216,47.71,73530.6,0.0,-0.98297,1e-05,2.93961]
[1780018154399,47.71,73530.56,0.0,-0.98297,1e-05,2.93972]
[1780018159434,47.71,73521.78,0.0,-0.98307,1e-05,2.9239]
[1780018160440,47.71,73517.6,0.0,-0.98312,1e-05,2.91612]
[1780018161220,47.71,73517.6,0.0,-0.98312,1e-05,2.91612]
[1780018161468,47.71,73517.6,0.0,-0.98312,1e-05,2.91612]
[1780018161448,47.72,73516.9,0.0,-0.98313,1e-05,2.91501]
[1780018166483,47.72,73516.86,0.0,-0.98312,1e-05,2.91608]
[1780018168199,47.72,73516.9,0.0,-0.98312,1e-05,2.91638]
[1780018168219,47.72,73516.9,0.0,-0.98312,1e-05,2.91638]
[1780018168300,47.72,73516.9,0.0,-0.98312,1e-05,2.91661]
[1780018173481,47.72,73515.69,0.0,-0.98314,1e-05,2.91325]
[1780018173721,47.72,73515.5,0.0,-0.98314,1e-05,2.91312]
[1780018179575,47.73,73515.62,0.0,-0.98313,1e-05,2.91494]
[1780018180582,47.73,73505.77,0.0,-0.98325,1e-05,2.89647]
[1780018181992,47.73,73505.77,0.0,-0.98325,1e-05,2.89647]
[1780018182218,47.73,73505.77,0.0,-0.98325,1e-05,2.89647]
[1780018182319,47.73,73501.8,0.0,-0.9833,1e-05,2.88944]
[1780018183434,47.73,73501.8,0.0,-0.9833,1e-05,2.88944]
[1780018183468,47.73,73501.8,0.0,-0.9833,1e-05,2.88944]
[1780018183603,47.73,73502.95,0.0,-0.98328,1e-05,2.89214]
[1780018188638,47.74,73502.95,0.0,-0.98327,1e-05,2.89347]
[1780018193672,47.74,73502.86,0.0,-0.98326,1e-05,2.89465]
[1780018195687,47.75,73506.87,0.0,-0.98321,1e-05,2.90279]
[1780018198472,47.75,73505.66,0.0,-0.98322,1e-05,2.90075]
[1780018198719,47.75,73504.93,0.0,-0.98323,1e-05,2.89963]
[1780018202187,47.75,73505.51,0.0,-0.98322,1e-05,2.90153]
[1780018202217,47.75,73505.51,0.0,-0.98322,1e-05,2.90153]
[1780018202288,47.75,73498.68,0.0,-0.9833,1e-05,2.88887]
[1780018202740,47.75,73493.29,0.0,-0.98337,1e-05,2.87899]
[1780018203747,47.75,73488.88,0.0,-0.98342,1e-05,2.87099]
[1780018205761,47.76,73484.86,0.0,-0.98346,1e-05,2.86408]
[1780018206768,47.76,73476.1,0.0,-0.98357,1e-05,2.848]
[1780018207775,47.76,73476.07,0.0,-0.98357,1e-05,2.8483]
[1780018213158,47.76,73475.35,0.0,-0.98357,1e-05,2.84836]
[1780018213221,47.76,73475.35,0.0,-0.98357,1e-05,2.84836]
[1780018214306,47.77,73475.38,0.0,-0.98357,1e-05,2.84876]
[1780018214467,47.77,73475.38,0.0,-0.98357,1e-05,2.84876]
[1780018214319,47.77,73474.79,0.0,-0.98357,1e-05,2.84801]
[1780018219859,47.77,73475.99,0.0,-0.98354,1e-05,2.85235]
[1780018222986,47.78,73475.31,0.0,-0.98355,1e-05,2.85176]
[1780018223218,47.78,73475.31,0.0,-0.98355,1e-05,2.85176]
[1780018226878,47.78,73474.73,0.0,-0.98354,1e-05,2.85204]
[1780018226935,47.78,73474.73,0.0,-0.98354,1e-05,2.85204]
[1780018226967,47.78,73474.73,0.0,-0.98354,1e-05,2.85204]
[1780018227037,47.78,73473.78,0.0,-0.98356,1e-05,2.85002]
[1780018232951,47.78,73473.26,0.0,-0.98358,1e-05,2.84586]
[1780018234027,47.78,73473.26,0.0,-0.98358,1e-05,2.84586]
[1780018234219,47.78,73473.26,0.0,-0.98358,1e-05,2.84586]
[1780018235064,47.77,73472.63,0.0,-0.98359,1e-05,2.84445]
[1780018235218,47.77,73472.63,0.0,-0.98359,1e-05,2.84445]
[1780018235320,47.77,73472.42,0.0,-0.9836,1e-05,2.84382]
[1780018236984,47.77,73464.09,0.0,-0.9837,1e-05,2.82808]
[1780018237990,47.77,73460.75,0.0,-0.98374,1e-05,2.82145]
[1780018240301,47.77,73460.29,0.0,-0.98375,1e-05,2.8204]
[1780018240467,47.77,73460.29,0.0,-0.98375,1e-05,2.8204]
[1780018240514,47.77,73471.83,0.0,-0.98361,1e-05,2.84166]
[1780018241013,47.77,73472.86,0.0,-0.9836,1e-05,2.84335]
[1780018242020,47.77,73478.32,0.0,-0.98353,1e-05,2.85331]
[1780018243026,47.77,73486.78,0.0,-0.98343,1e-05,2.86892]
[1780018243812,47.77,73486.78,0.0,-0.98343,1e-05,2.86892]
[1780018243967,47.77,73486.78,0.0,-0.98343,1e-05,2.86892]
[1780018244034,47.77,73486.22,0.0,-0.98344,1e-05,2.86758]
[1780018245291,47.77,73486.22,0.0,-0.98344,1e-05,2.86758]
[1780018245466,47.77,73486.22,0.0,-0.98344,1e-05,2.86758]
[1780018245512,47.76,73485.94,0.0,-0.98344,1e-05,2.86678]
[1780018248062,47.76,73489.69,0.0,-0.9834,1e-05,2.87298]
[1780018250076,47.76,73484.82,0.0,-0.98347,1e-05,2.86326]
[1780018253904,47.76,73485.39,0.0,-0.98347,1e-05,2.86351]
[1780018253967,47.76,73485.39,0.0,-0.98347,1e-05,2.86351]
[1780018258770,47.75,73485.44,0.0,-0.98348,1e-05,2.86223]
[1780018258966,47.75,73485.44,0.0,-0.98348,1e-05,2.86223]
[1780018259139,47.75,73487.34,0.0,-0.98345,1e-05,2.86552]
[1780018259634,47.75,73487.34,0.0,-0.98345,1e-05,2.86552]
[1780018259718,47.75,73487.34,0.0,-0.98345,1e-05,2.86552]
[1780018262165,47.75,73474.68,0.0,-0.98362,1e-05,2.841]
[1780018263401,47.75,73474.68,0.0,-0.98362,1e-05,2.841]
[1780018263467,47.75,73474.68,0.0,-0.98362,1e-05,2.841]
[1780018263503,47.75,73472.34,0.0,-0.98365,1e-05,2.83641]
[1780018265058,47.75,73472.16,0.0,-0.98365,1e-05,2.83585]
[1780018265224,47.75,73472.16,0.0,-0.98365,1e-05,2.83585]
[1780018265325,47.75,73471.75,0.0,-0.98366,1e-05,2.83485]
[1780018271229,47.74,73471.91,0.0,-0.98366,1e-05,2.83379]
[1780018273243,47.74,73467.66,0.0,-0.98372,1e-05,2.82543]
[1780018275257,47.74,73463.38,0.0,-0.98377,1e-05,2.81708]
[1780018276388,47.74,73463.38,0.0,-0.98377,1e-05,2.81708]
[1780018276467,47.74,73463.38,0.0,-0.98377,1e-05,2.81708]
[1780018282307,47.73,73463.66,0.0,-0.98378,1e-05,2.81621]
[1780018287342,47.73,73464.23,0.0,-0.98378,1e-05,2.8163]
[1780018289356,47.73,73452.11,0.0,-0.98393,1e-05,2.79353]
[1780018290369,47.73,73450.47,0.0,-0.98395,1e-05,2.79036]
[1780018291376,47.73,73458.26,0.0,-0.98387,1e-05,2.80288]
[1780018292383,47.73,73458.97,0.0,-0.98386,1e-05,2.80401]
[1780018292885,47.73,73458.97,0.0,-0.98386,1e-05,2.80401]
[1780018292969,47.73,73458.97,0.0,-0.98386,1e-05,2.80401]
[1780018294808,47.72,73456.86,0.0,-0.98389,1e-05,2.79977]
[1780018294970,47.72,73456.86,0.0,-0.98389,1e-05,2.79977]
[1780018295404,47.72,73457.14,0.0,-0.98388,1e-05,2.80012]
[1780018297421,47.72,73452.51,0.0,-0.98394,1e-05,2.79125]
[1780018298303,47.72,73452.51,0.0,-0.98394,1e-05,2.79125]
[1780018298467,47.72,73452.51,0.0,-0.98394,1e-05,2.79125]
[1780018298555,47.72,73448.56,0.0,-0.98399,1e-05,2.78383]
[1780018304470,47.72,73450.46,0.0,-0.98397,1e-05,2.78644]
[1780018306367,47.72,73453.5,0.0,-0.98394,1e-05,2.79188]
[1780018306484,47.72,73459.77,0.0,-0.98386,1e-05,2.80329]
[1780018307725,47.72,73460.4,0.0,-0.98386,1e-05,2.80427]
[1780018309698,47.72,73461.82,0.0,-0.98384,1e-05,2.80653]
[1780018309721,47.72,73461.82,0.0,-0.98384,1e-05,2.80653]
[1780018310512,47.72,73466.44,0.0,-0.98379,1e-05,2.81489]
[1780018313526,47.71,73464.24,0.0,-0.98382,1e-05,2.81041]
[1780018313533,47.71,73463.82,0.0,-0.98382,1e-05,2.80944]
[1780018313726,47.71,73463.82,0.0,-0.98382,1e-05,2.80944]
[1780018319575,47.71,73463.27,0.0,-0.98384,1e-05,2.8073]
[1780018321609,47.71,73456.59,0.0,-0.98392,1e-05,2.7946]
[1780018321905,47.71,73456.59,0.0,-0.98392,1e-05,2.7946]
[1780018322614,47.71,73449.76,0.0,-0.984,1e-05,2.78186]
[1780018324629,47.71,73446.46,0.0,-0.98405,1e-05,2.7755]
[1780018325161,47.71,73446.46,0.0,-0.98405,1e-05,2.7755]
[1780018325222,47.71,73446.46,0.0,-0.98405,1e-05,2.7755]
[1780018325636,47.71,73446.6,0.0,-0.98405,1e-05,2.77563]
[1780018327650,47.7,73443.57,0.0,-0.98408,1e-05,2.76981]
[1780018332685,47.7,73444.19,0.0,-0.98408,1e-05,2.77033]
[1780018337719,47.7,73443.88,0.0,-0.9841,1e-05,2.76809]
[1780018337720,47.7,73449.89,0.0,-0.98402,1e-05,2.77911]
[1780018340154,47.7,73450.26,0.0,-0.98402,1e-05,2.77967]
[1780018340218,47.7,73450.26,0.0,-0.98402,1e-05,2.77967]
[1780018340255,47.69,73449.66,0.0,-0.98403,1e-05,2.77829]
[1780018341748,47.69,73446.63,0.0,-0.98407,1e-05,2.7726]
[1780018345776,47.69,73449.9,0.0,-0.98403,1e-05,2.77795]
[1780018347790,47.69,73460.66,0.0,-0.9839,1e-05,2.79748]
[1780018348797,47.69,73461.96,0.0,-0.98389,1e-05,2.79971]
[1780018353832,47.68,73458.81,0.0,-0.98395,1e-05,2.79046]
[1780018356489,47.68,73458.73,0.0,-0.98395,1e-05,2.79]
[1780018356568,47.68,73452.84,0.0,-0.98402,1e-05,2.77901]
[1780018356723,47.68,73452.84,0.0,-0.98402,1e-05,2.77901]
[1780018356853,47.68,73447.95,0.0,-0.98408,1e-05,2.7699]
[1780018361659,47.68,73448.27,0.0,-0.98408,1e-05,2.77013]
[1780018361718,47.68,73449.26,0.0,-0.98407,1e-05,2.77182]
[1780018361887,47.68,73449.83,0.0,-0.98406,1e-05,2.77273]
[1780018366923,47.68,73449.01,0.0,-0.98408,1e-05,2.77059]
[1780018369944,47.68,73445.61,0.0,-0.98412,1e-05,2.76399]
[1780018371720,47.67,73446.25,0.0,-0.98411,1e-05,2.76504]
[1780018374485,47.67,73445.09,0.0,-0.98413,1e-05,2.76268]
[1780018374587,47.67,73444.54,0.0,-0.98414,1e-05,2.76156]
[1780018374719,47.67,73444.54,0.0,-0.98414,1e-05,2.76156]
[1780018378848,47.67,73444.5,0.0,-0.98414,1e-05,2.76103]
[1780018378969,47.67,73444.5,0.0,-0.98414,1e-05,2.76103]
[1780018381029,47.67,73450.04,0.0,-0.98408,1e-05,2.77082]
[1780018382697,47.67,73450.04,0.0,-0.98408,1e-05,2.77082]
[1780018382036,47.67,73453.04,0.0,-0.98404,1e-05,2.77619]
[1780018382721,47.67,73453.04,0.0,-0.98404,1e-05,2.77619]
[1780018382750,47.67,73453.04,0.0,-0.98404,1e-05,2.77619]
[1780018382967,47.67,73453.04,0.0,-0.98404,1e-05,2.77619]
[1780018383043,47.67,73453.93,0.0,-0.98403,1e-05,2.77768]
[1780018389085,47.67,73455.66,0.0,-0.98402,1e-05,2.77996]
[1780018389995,47.67,73455.66,0.0,-0.98402,1e-05,2.77996]
[1780018390045,47.67,73455.66,0.0,-0.98402,1e-05,2.77996]
[1780018390219,47.67,73455.66,0.0,-0.98402,1e-05,2.77996]
[1780018390320,47.67,73455.82,0.0,-0.98402,1e-05,2.78011]
[1780018396134,47.66,73453.08,0.0,-0.98405,1e-05,2.77421]
[1780018398384,47.66,73451.85,0.0,-0.98407,1e-05,2.77182]
[1780018398451,47.66,73451.85,0.0,-0.98407,1e-05,2.77182]
[1780018398478,47.66,73451.85,0.0,-0.98407,1e-05,2.77182]
[1780018398485,47.66,73450.01,0.0,-0.98409,1e-05,2.76831]
[1780018400162,47.66,73446.58,0.0,-0.98414,1e-05,2.76179]
[1780018402176,47.66,73441.43,0.0,-0.9842,1e-05,2.75215]
[1780018403183,47.66,73437.61,0.0,-0.98425,1e-05,2.74509]
[1780018405818,47.66,73436.17,0.0,-0.98426,1e-05,2.74229]
[1780018405971,47.66,73436.17,0.0,-0.98426,1e-05,2.74229]
[1780018406025,47.66,73436.17,0.0,-0.98426,1e-05,2.74229]
[1780018406218,47.66,73436.17,0.0,-0.98426,1e-05,2.74229]
[1780018406263,47.66,73436.2,0.0,-0.98426,1e-05,2.74226]
[1780018411174,47.66,73435.67,0.0,-0.98427,1e-05,2.74097]
[1780018411216,47.66,73435.67,0.0,-0.98427,1e-05,2.74097]
[1780018411272,47.66,73435.67,0.0,-0.98427,1e-05,2.74097]
[1780018411474,47.66,73435.67,0.0,-0.98427,1e-05,2.74097]
[1780018411564,47.66,73437.78,0.0,-0.98426,1e-05,2.74306]
[1780018412246,47.66,73443.55,0.0,-0.98419,1e-05,2.75348]
[1780018413253,47.66,73449.0,0.0,-0.98412,1e-05,2.76333]
[1780018415323,47.66,73450.47,0.0,-0.98411,1e-05,2.7659]
[1780018415468,47.66,73450.47,0.0,-0.98411,1e-05,2.7659]
[1780018415554,47.66,73450.47,0.0,-0.98411,1e-05,2.7659]
[1780018415722,47.66,73450.47,0.0,-0.98411,1e-05,2.7659]
[1780018415569,47.66,73450.51,0.0,-0.98411,1e-05,2.76585]
[1780018419533,47.65,73450.67,0.0,-0.98411,1e-05,2.76577]
[1780018419591,47.65,73450.67,0.0,-0.98411,1e-05,2.76577]
[1780018419722,47.65,73450.67,0.0,-0.98411,1e-05,2.76577]
[1780018419692,47.65,73451.03,0.0,-0.98411,1e-05,2.7663]
[1780018425338,47.65,73449.3,0.0,-0.98413,1e-05,2.7624]
[1780018427535,47.65,73449.38,0.0,-0.98413,1e-05,2.76243]
[1780018427597,47.65,73449.38,0.0,-0.98413,1e-05,2.76243]
[1780018427725,47.65,73449.38,0.0,-0.98413,1e-05,2.76243]
[1780018427698,47.65,73450.12,0.0,-0.98412,1e-05,2.76366]
[1780018432714,47.65,73449.81,0.0,-0.98413,1e-05,2.7626]
[1780018432968,47.65,73448.6,0.0,-0.98414,1e-05,2.76027]
[1780018432993,47.65,73448.6,0.0,-0.98414,1e-05,2.76027]
[1780018433217,47.65,73448.6,0.0,-0.98414,1e-05,2.76027]
[1780018433394,47.65,73449.6,0.0,-0.98413,1e-05,2.76198]
[1780018437069,47.65,73448.25,0.0,-0.98415,1e-05,2.75915]
[1780018437230,47.65,73448.25,0.0,-0.98415,1e-05,2.75915]
[1780018437247,47.65,73448.25,0.0,-0.98415,1e-05,2.75915]
[1780018437467,47.65,73448.25,0.0,-0.98415,1e-05,2.75915]
[1780018437569,47.65,73449.03,0.0,-0.98414,1e-05,2.76046]
[1780018443464,47.64,73450.43,0.0,-0.98413,1e-05,2.76231]
[1780018444125,47.64,73450.43,0.0,-0.98413,1e-05,2.76231]
[1780018444219,47.64,73450.43,0.0,-0.98413,1e-05,2.76231]
[1780018444222,47.64,73450.43,0.0,-0.98413,1e-05,2.76231]
[1780018444472,47.64,73450.43,0.0,-0.98413,1e-05,2.76231]
[1780018444577,47.64,73452.51,0.0,-0.98411,1e-05,2.76599]
[1780018445480,47.64,73456.87,0.0,-0.98406,1e-05,2.77386]
[1780018450514,47.64,73457.11,0.0,-0.98406,1e-05,2.77358]
[1780018455550,47.64,73458.41,0.0,-0.98405,1e-05,2.77527]
[1780018460586,47.63,73460.07,0.0,-0.98403,1e-05,2.77759]
[1780018464134,47.63,73460.54,0.0,-0.98403,1e-05,2.77802]
[1780018464219,47.63,73460.54,0.0,-0.98403,1e-05,2.77802]
[1780018464331,47.63,73460.54,0.0,-0.98403,1e-05,2.77802]
[1780018464467,47.63,73460.54,0.0,-0.98403,1e-05,2.77802]
[1780018464613,47.63,73460.39,0.0,-0.98403,1e-05,2.7776]
[1780018469648,47.63,73461.64,0.0,-0.98402,1e-05,2.7792]
[1780018470655,47.63,73475.4,0.0,-0.98386,1e-05,2.80444]
[1780018471663,47.63,73475.69,0.0,-0.98386,1e-05,2.8031]
[1780018472878,47.63,73474.9,0.0,-0.98387,1e-05,2.80145]
[1780018472972,47.63,73474.9,0.0,-0.98387,1e-05,2.80145]
[1780018473671,47.63,73474.9,0.0,-0.98387,1e-05,2.80145]
[1780018473720,47.63,73474.9,0.0,-0.98387,1e-05,2.80145]
[1780018473735,47.63,73473.92,0.0,-0.98389,1e-05,2.79946]
[1780018479722,47.62,73475.59,0.0,-0.98387,1e-05,2.80149]
[1780018482754,47.62,73478.56,0.0,-0.98384,1e-05,2.80647]
[1780018483761,47.62,73483.62,0.0,-0.98378,1e-05,2.81568]
[1780018487764,47.62,73482.91,0.0,-0.98379,1e-05,2.8138]
[1780018487789,47.62,73483.45,0.0,-0.98379,1e-05,2.81461]
[1780018487967,47.62,73483.45,0.0,-0.98379,1e-05,2.81461]
[1780018488660,47.62,73483.45,0.0,-0.98379,1e-05,2.81461]
[1780018488722,47.62,73483.45,0.0,-0.98379,1e-05,2.81461]
[1780018488795,47.62,73483.93,0.0,-0.98378,1e-05,2.81531]
[1780018493830,47.61,73486.63,0.0,-0.98376,1e-05,2.81936]
[1780018495169,47.61,73486.63,0.0,-0.98376,1e-05,2.81936]
[1780018495218,47.61,73486.63,0.0,-0.98376,1e-05,2.81936]
[1780018495432,47.61,73486.63,0.0,-0.98376,1e-05,2.81936]
[1780018495467,47.61,73486.63,0.0,-0.98376,1e-05,2.81936]
[1780018495534,47.61,73487.2,0.0,-0.98375,1e-05,2.82003]
[1780018500880,47.61,73489.58,0.0,-0.98373,1e-05,2.82344]
[1780018504152,47.61,73488.61,0.0,-0.98374,1e-05,2.82123]
[1780018504217,47.61,73488.61,0.0,-0.98374,1e-05,2.82123]
[1780018504819,47.61,73488.61,0.0,-0.98374,1e-05,2.82123]
[1780018504732,47.61,73486.73,0.0,-0.98377,1e-05,2.81733]
[1780018504969,47.61,73486.73,0.0,-0.98377,1e-05,2.81733]
[1780018506924,47.6,73483.45,0.0,-0.98381,1e-05,2.81085]
[1780018507931,47.6,73476.34,0.0,-0.9839,1e-05,2.79749]
[1780018509182,47.6,73476.34,0.0,-0.9839,1e-05,2.79749]
[1780018509217,47.6,73476.34,0.0,-0.9839,1e-05,2.79749]
[1780018509719,47.6,73476.34,0.0,-0.9839,1e-05,2.79749]
[1780018509820,47.6,73477.71,0.0,-0.98389,1e-05,2.79969]
[1780018509968,47.6,73477.71,0.0,-0.98389,1e-05,2.79969]
[1780018513977,47.6,73473.51,0.0,-0.98394,1e-05,2.79129]
[1780018514984,47.6,73476.39,0.0,-0.98391,1e-05,2.7963]
[1780018517455,47.6,73475.13,0.0,-0.98392,1e-05,2.79382]
[1780018517469,47.6,73475.13,0.0,-0.98392,1e-05,2.79382]
[1780018517830,47.6,73475.13,0.0,-0.98392,1e-05,2.79382]
[1780018517556,47.6,73472.1,0.0,-0.98396,1e-05,2.78808]
[1780018517967,47.6,73472.1,0.0,-0.98396,1e-05,2.78808]
[1780018522813,47.6,73473.52,0.0,-0.98395,1e-05,2.79014]
[1780018522968,47.6,73474.42,0.0,-0.98394,1e-05,2.79166]
[1780018526802,47.59,73475.01,0.0,-0.98393,1e-05,2.79231]
[1780018526825,47.59,73475.57,0.0,-0.98393,1e-05,2.79319]
[1780018526967,47.59,73475.57,0.0,-0.98393,1e-05,2.79319]
[1780018527856,47.59,73475.57,0.0,-0.98393,1e-05,2.79319]
[1780018527067,47.59,73475.2,0.0,-0.98393,1e-05,2.79236]
[1780018527969,47.59,73475.2,0.0,-0.98393,1e-05,2.79236]
[1780018528075,47.59,73471.25,0.0,-0.98398,1e-05,2.78493]
[1780018532448,47.59,73469.07,0.0,-0.98402,1e-05,2.77883]
[1780018532468,47.59,73469.07,0.0,-0.98402,1e-05,2.77883]
[1780018532481,47.59,73470.24,0.0,-0.98401,1e-05,2.78086]
[1780018532931,47.59,73470.24,0.0,-0.98401,1e-05,2.78086]
[1780018532967,47.59,73470.24,0.0,-0.98401,1e-05,2.78086]
[1780018539153,47.59,73467.0,0.0,-0.98405,1e-05,2.77407]
[1780018540161,47.59,73463.52,0.0,-0.9841,1e-05,2.76756]
[1780018541168,47.59,73455.1,0.0,-0.9842,1e-05,2.75205]
[1780018542175,47.59,73453.57,0.0,-0.98422,1e-05,2.74919]
[1780018544193,47.59,73449.28,0.0,-0.98427,1e-05,2.74123]
[1780018547183,47.59,73449.77,0.0,-0.98426,1e-05,2.74201]
[1780018547217,47.59,73449.77,0.0,-0.98426,1e-05,2.74201]
[1780018547284,47.59,73449.66,0.0,-0.98427,1e-05,2.74175]
[1780018548441,47.59,73449.66,0.0,-0.98427,1e-05,2.74175]
[1780018548468,47.59,73449.66,0.0,-0.98427,1e-05,2.74175]
[1780018551596,47.58,73451.82,0.0,-0.98424,1e-05,2.7455]
[1780018551674,47.58,73451.82,0.0,-0.98424,1e-05,2.7455]
[1780018551721,47.58,73451.82,0.0,-0.98424,1e-05,2.7455]
[1780018551775,47.58,73454.36,0.0,-0.98421,1e-05,2.75006]
[1780018555266,47.58,73457.52,0.0,-0.98418,1e-05,2.75552]
[1780018555985,47.58,73457.52,0.0,-0.98418,1e-05,2.75552]
[1780018556046,47.58,73457.52,0.0,-0.98418,1e-05,2.75552]
[1780018556220,47.58,73457.52,0.0,-0.98418,1e-05,2.75552]
[1780018556273,47.58,73459.83,0.0,-0.98415,1e-05,2.75966]
[1780018559294,47.58,73457.29,0.0,-0.98418,1e-05,2.75474]
[1780018561633,47.58,73457.51,0.0,-0.98418,1e-05,2.75505]
[1780018561722,47.58,73457.51,0.0,-0.98418,1e-05,2.75505]
[1780018564791,47.58,73459.05,0.0,-0.98416,1e-05,2.75761]
[1780018564820,47.58,73458.87,0.0,-0.98416,1e-05,2.75719]
[1780018564967,47.58,73458.87,0.0,-0.98416,1e-05,2.75719]
[1780018565336,47.58,73458.19,0.0,-0.98417,1e-05,2.75586]
[1780018570693,47.58,73457.0,0.0,-0.98419,1e-05,2.75334]
[1780018570722,47.58,73457.0,0.0,-0.98419,1e-05,2.75334]
[1780018576414,47.58,73454.77,0.0,-0.98422,1e-05,2.74873]
[1780018578133,47.58,73454.9,0.0,-0.98422,1e-05,2.7489]
[1780018578217,47.58,73454.9,0.0,-0.98422,1e-05,2.7489]
[1780018578429,47.58,73458.26,0.0,-0.98418,1e-05,2.75496]
[1780018579313,47.58,73458.26,0.0,-0.98418,1e-05,2.75496]
[1780018579468,47.58,73458.26,0.0,-0.98418,1e-05,2.75496]
[1780018579569,47.58,73460.65,0.0,-0.98415,1e-05,2.75925]
[1780018581449,47.58,73463.05,0.0,-0.98412,1e-05,2.76346]
[1780018582456,47.57,73467.76,0.0,-0.98407,1e-05,2.772]
[1780018583081,47.57,73467.76,0.0,-0.98407,1e-05,2.772]
[1780018583218,47.57,73467.76,0.0,-0.98407,1e-05,2.772]
[1780018583465,47.57,73470.62,0.0,-0.98403,1e-05,2.77714]
[1780018584434,47.57,73470.62,0.0,-0.98403,1e-05,2.77714]
[1780018584468,47.57,73470.62,0.0,-0.98403,1e-05,2.77714]
[1780018589507,47.57,73471.36,0.0,-0.98403,1e-05,2.77776]
[1780018593535,47.57,73468.65,0.0,-0.98407,1e-05,2.7706]
[1780018594542,47.57,73459.51,0.0,-0.98419,1e-05,2.75374]
[1780018595800,47.57,73459.51,0.0,-0.98419,1e-05,2.75374]
[1780018595814,47.57,73459.65,0.0,-0.98418,1e-05,2.75391]
[1780018595970,47.57,73459.65,0.0,-0.98418,1e-05,2.75391]
[1780018596777,47.57,73459.65,0.0,-0.98418,1e-05,2.75391]
[1780018596878,47.57,73459.55,0.0,-0.98419,1e-05,2.75365]
[1780018596968,47.57,73459.55,0.0,-0.98419,1e-05,2.75365]
[1780018600585,47.57,73456.48,0.0,-0.98423,1e-05,2.74771]
[1780018601346,47.57,73456.48,0.0,-0.98423,1e-05,2.74771]
[1780018601467,47.57,73456.48,0.0,-0.98423,1e-05,2.74771]
[1780018601591,47.57,73457.79,0.0,-0.98421,1e-05,2.75002]
[1780018602081,47.57,73457.79,0.0,-0.98421,1e-05,2.75002]
[1780018602217,47.57,73457.79,0.0,-0.98421,1e-05,2.75002]
[1780018607634,47.57,73457.56,0.0,-0.98422,1e-05,2.74915]
[1780018609885,47.57,73451.14,0.0,-0.98429,1e-05,2.73731]
[1780018610444,47.57,73451.14,0.0,-0.98429,1e-05,2.73731]
[1780018610467,47.57,73451.14,0.0,-0.98429,1e-05,2.73731]
[1780018610655,47.56,73450.47,0.0,-0.9843,1e-05,2.73603]
[1780018611665,47.56,73445.64,0.0,-0.98436,1e-05,2.72721]
[1780018612679,47.56,73440.47,0.0,-0.98442,1e-05,2.7178]
[1780018613680,47.56,73425.59,0.0,-0.9846,1e-05,2.69098]
[1780018615702,47.56,73424.8,0.0,-0.98461,1e-05,2.68959]
[1780018616709,47.56,73421.95,0.0,-0.98464,1e-05,2.68451]
[1780018617716,47.56,73417.95,0.0,-0.98469,1e-05,2.67739]
[1780018621743,47.57,73415.07,0.0,-0.98472,1e-05,2.67245]
[1780018622751,47.57,73416.95,0.0,-0.9847,1e-05,2.67586]
[1780018627787,47.57,73418.08,0.0,-0.98468,1e-05,2.67813]
[1780018629222,47.57,73418.47,0.0,-0.98468,1e-05,2.67887]
[1780018629468,47.57,73418.47,0.0,-0.98468,1e-05,2.67887]
[1780018629802,47.57,73418.59,0.0,-0.98467,1e-05,2.67914]
[1780018630461,47.57,73418.59,0.0,-0.98467,1e-05,2.67914]
[1780018630468,47.57,73418.59,0.0,-0.98467,1e-05,2.67914]
[1780018631816,47.57,73429.88,0.0,-0.98454,1e-05,2.69949]
[1780018632823,47.57,73430.05,0.0,-0.98453,1e-05,2.70039]
[1780018635062,47.57,73429.97,0.0,-0.98454,1e-05,2.70026]
[1780018635216,47.57,73429.97,0.0,-0.98454,1e-05,2.70026]
[1780018640879,47.57,73429.86,0.0,-0.98454,1e-05,2.70012]
[1780018643188,47.57,73430.16,0.0,-0.98453,1e-05,2.70068]
[1780018643218,47.57,73430.16,0.0,-0.98453,1e-05,2.70068]
[1780018643900,47.57,73430.19,0.0,-0.98453,1e-05,2.70074]
[1780018644017,47.57,73430.19,0.0,-0.98453,1e-05,2.70074]
[1780018644220,47.57,73430.19,0.0,-0.98453,1e-05,2.70074]
[1780018649942,47.57,73429.96,0.0,-0.98453,1e-05,2.70038]
[1780018653755,47.57,73430.29,0.0,-0.98454,1e-05,2.69936]
[1780018653968,47.57,73430.29,0.0,-0.98454,1e-05,2.69936]
[1780018653970,47.57,73431.72,0.0,-0.98452,1e-05,2.70195]
[1780018655545,47.57,73430.28,0.0,-0.98454,1e-05,2.69937]
[1780018655721,47.57,73430.28,0.0,-0.98454,1e-05,2.69937]
[1780018658394,47.57,73428.78,0.0,-0.98456,1e-05,2.69669]
[1780018658468,47.57,73428.78,0.0,-0.98456,1e-05,2.69669]
[1780018658495,47.57,73427.07,0.0,-0.98458,1e-05,2.69364]
[1780018658998,47.57,73427.07,0.0,-0.98458,1e-05,2.69364]
[1780018659216,47.57,73427.07,0.0,-0.98458,1e-05,2.69364]
[1780018659318,47.57,73427.62,0.0,-0.98457,1e-05,2.69465]
[1780018665048,47.57,73428.41,0.0,-0.98456,1e-05,2.69621]
[1780018668971,47.57,73429.16,0.0,-0.98455,1e-05,2.6976]
[1780018669217,47.57,73429.31,0.0,-0.98455,1e-05,2.69788]
[1780018672330,47.57,73429.78,0.0,-0.98454,1e-05,2.69878]
[1780018672468,47.57,73429.78,0.0,-0.98454,1e-05,2.69878]
[1780018672569,47.57,73427.11,0.0,-0.98457,1e-05,2.69402]
[1780018673104,47.57,73425.63,0.0,-0.98459,1e-05,2.69136]
[1780018679146,47.57,73424.21,0.0,-0.98461,1e-05,2.68899]
[1780018680099,47.57,73424.21,0.0,-0.98461,1e-05,2.68899]
[1780018680217,47.57,73424.21,0.0,-0.98461,1e-05,2.68899]
[1780018683723,47.57,73424.71,0.0,-0.9846,1e-05,2.68998]
[1780018683824,47.57,73423.65,0.0,-0.98461,1e-05,2.68814]
[1780018684742,47.57,73423.65,0.0,-0.98461,1e-05,2.68814]
[1780018684968,47.57,73423.65,0.0,-0.98461,1e-05,2.68814]
[1780018685035,47.57,73419.91,0.0,-0.98466,1e-05,2.68148]
[1780018689216,47.57,73411.59,0.0,-0.98475,1e-05,2.66681]
[1780018690827,47.57,73411.59,0.0,-0.98475,1e-05,2.66681]
[1780018690967,47.57,73411.59,0.0,-0.98475,1e-05,2.66681]
[1780018695760,47.58,73408.44,0.0,-0.98479,1e-05,2.66155]
[1780018695968,47.58,73408.44,0.0,-0.98479,1e-05,2.66155]
[1780018697726,47.58,73408.23,0.0,-0.98479,1e-05,2.66133]
[1780018697752,47.58,73412.7,0.0,-0.98474,1e-05,2.66944]
[1780018698770,47.58,73412.7,0.0,-0.98474,1e-05,2.66944]
[1780018698969,47.58,73412.7,0.0,-0.98474,1e-05,2.66944]
[1780018701300,47.58,73398.92,0.0,-0.98489,1e-05,2.64512]
[1780018702306,47.58,73390.72,0.0,-0.98499,1e-05,2.63072]
[1780018703313,47.58,73392.1,0.0,-0.98497,1e-05,2.63328]
[1780018707466,47.58,73390.51,0.0,-0.98499,1e-05,2.63084]
[1780018707725,47.58,73390.51,0.0,-0.98499,1e-05,2.63084]
[1780018713384,47.58,73387.63,0.0,-0.98502,1e-05,2.625]
[1780018714391,47.58,73391.04,0.0,-0.98498,1e-05,2.63115]
[1780018716857,47.58,73392.1,0.0,-0.98497,1e-05,2.63315]
[1780018716970,47.58,73392.1,0.0,-0.98497,1e-05,2.63315]
[1780018718419,47.58,73396.91,0.0,-0.98491,1e-05,2.642]
[1780018719426,47.59,73400.71,0.0,-0.98487,1e-05,2.64884]
[1780018720908,47.59,73400.71,0.0,-0.98487,1e-05,2.64884]
[1780018720969,47.59,73400.71,0.0,-0.98487,1e-05,2.64884]
[1780018721009,47.59,73399.31,0.0,-0.98488,1e-05,2.64654]
[1780018724462,47.59,73403.25,0.0,-0.98483,1e-05,2.6538]
[1780018725128,47.59,73403.25,0.0,-0.98483,1e-05,2.6538]
[1780018725218,47.59,73403.25,0.0,-0.98483,1e-05,2.6538]
[1780018729010,47.59,73401.32,0.0,-0.98486,1e-05,2.6506]
[1780018729220,47.59,73398.64,0.0,-0.98489,1e-05,2.64592]
[1780018729498,47.59,73394.78,0.0,-0.98493,1e-05,2.63917]
[1780018731512,47.59,73395.57,0.0,-0.98492,1e-05,2.64076]
[1780018734023,47.59,73394.46,0.0,-0.98493,1e-05,2.63889]
[1780018734217,47.59,73395.3,0.0,-0.98492,1e-05,2.64057]
[1780018734533,47.59,73390.28,0.0,-0.98498,1e-05,2.63171]
[1780018739321,47.59,73390.08,0.0,-0.98498,1e-05,2.63179]
[1780018739468,47.59,73390.08,0.0,-0.98498,1e-05,2.63179]
[1780018739568,47.59,73389.28,0.0,-0.98499,1e-05,2.6305]
[1780018743010,47.59,73389.29,0.0,-0.98498,1e-05,2.63074]
[1780018743220,47.59,73389.95,0.0,-0.98498,1e-05,2.63214]
[1780018745610,47.6,73395.21,0.0,-0.98491,1e-05,2.64175]
[1780018748736,47.6,73397.6,0.0,-0.98488,1e-05,2.64616]
[1780018748969,47.6,73397.6,0.0,-0.98488,1e-05,2.64616]
[1780018749071,47.6,73404.27,0.0,-0.98481,1e-05,2.65809]
[1780018751927,47.6,73404.34,0.0,-0.9848,1e-05,2.65834]
[1780018751967,47.6,73404.34,0.0,-0.9848,1e-05,2.65834]
[1780018751978,47.6,73404.47,0.0,-0.9848,1e-05,2.65864]
[1780018756564,47.6,73404.97,0.0,-0.9848,1e-05,2.65979]
[1780018756719,47.6,73404.97,0.0,-0.9848,1e-05,2.65979]
[1780018762730,47.6,73403.06,0.0,-0.98481,1e-05,2.65687]
[1780018763677,47.6,73403.06,0.0,-0.98481,1e-05,2.65687]
[1780018763729,47.6,73403.06,0.0,-0.98481,1e-05,2.65687]
[1780018765749,47.6,73396.7,0.0,-0.98489,1e-05,2.6458]
[1780018766337,47.6,73396.7,0.0,-0.98489,1e-05,2.6458]
[1780018766471,47.6,73396.7,0.0,-0.98489,1e-05,2.6458]
[1780018766757,47.6,73402.17,0.0,-0.98482,1e-05,2.65559]
[1780018770746,47.6,73402.88,0.0,-0.98481,1e-05,2.65707]
[1780018770967,47.6,73402.88,0.0,-0.98481,1e-05,2.65707]
[1780018771794,47.6,73409.83,0.0,-0.98474,1e-05,2.66794]
[1780018775932,47.6,73411.28,0.0,-0.98472,1e-05,2.67068]
[1780018775968,47.6,73411.28,0.0,-0.98472,1e-05,2.67068]
[1780018776018,47.6,73411.2,0.0,-0.98472,1e-05,2.67059]
[1780018781518,47.6,73413.28,0.0,-0.9847,1e-05,2.67456]
[1780018783723,47.6,73411.38,0.0,-0.98472,1e-05,2.67126]
[1780018788913,47.61,73413.54,0.0,-0.98469,1e-05,2.67541]
[1780018789179,47.61,73413.54,0.0,-0.98469,1e-05,2.67541]
[1780018789219,47.61,73413.54,0.0,-0.98469,1e-05,2.67541]
[1780018789273,47.61,73413.54,0.0,-0.98469,1e-05,2.67541]
[1780018789467,47.61,73413.54,0.0,-0.98469,1e-05,2.67541]
[1780018789920,47.61,73414.0,0.0,-0.98469,1e-05,2.67628]
[1780018794955,47.61,73412.9,0.0,-0.9847,1e-05,2.67452]
[1780018796654,47.61,73412.82,0.0,-0.9847,1e-05,2.67442]
[1780018796721,47.61,73412.82,0.0,-0.9847,1e-05,2.67442]
[1780018802004,47.61,73408.69,0.0,-0.98474,1e-05,2.66731]
[1780018805513,47.61,73407.13,0.0,-0.98476,1e-05,2.6647]
[1780018805723,47.61,73407.13,0.0,-0.98476,1e-05,2.6647]
[1780018805901,47.61,73407.13,0.0,-0.98476,1e-05,2.6647]
[1780018805967,47.61,73407.13,0.0,-0.98476,1e-05,2.6647]
[1780018806033,47.61,73406.3,0.0,-0.98477,1e-05,2.66328]
[1780018811068,47.61,73406.04,0.0,-0.98477,1e-05,2.66313]
[1780018815125,47.61,73405.45,0.0,-0.98478,1e-05,2.66226]
[1780018815217,47.61,73405.65,0.0,-0.98477,1e-05,2.66268]
[1780018819123,47.61,73410.52,0.0,-0.98472,1e-05,2.67158]
[1780018820378,47.61,73410.58,0.0,-0.98472,1e-05,2.67173]
[1780018820468,47.61,73410.58,0.0,-0.98472,1e-05,2.67173]
[1780018820561,47.61,73410.58,0.0,-0.98472,1e-05,2.67173]
[1780018820720,47.61,73410.58,0.0,-0.98472,1e-05,2.67173]
[1780018821138,47.61,73411.58,0.0,-0.9847,1e-05,2.67356]
[1780018824159,47.61,73415.39,0.0,-0.98466,1e-05,2.68048]
[1780018825166,47.61,73418.93,0.0,-0.98462,1e-05,2.68685]
[1780018827376,47.61,73418.03,0.0,-0.98463,1e-05,2.68525]
[1780018827468,47.61,73418.03,0.0,-0.98463,1e-05,2.68525]
[1780018834040,47.61,73418.06,0.0,-0.98464,1e-05,2.68378]
[1780018834220,47.61,73418.58,0.0,-0.98463,1e-05,2.68475]
[1780018835004,47.61,73418.58,0.0,-0.98463,1e-05,2.68475]
[1780018835067,47.61,73418.61,0.0,-0.98463,1e-05,2.68483]
[1780018835218,47.61,73418.61,0.0,-0.98463,1e-05,2.68483]
[1780018840271,47.61,73419.25,0.0,-0.98462,1e-05,2.68609]
[1780018846313,47.61,73417.72,0.0,-0.98464,1e-05,2.68349]
[1780018852118,47.61,73417.51,0.0,-0.98464,1e-05,2.68323]
[1780018852218,47.61,73417.51,0.0,-0.98464,1e-05,2.68323]
[1780018858397,47.61,73417.75,0.0,-0.98463,1e-05,2.68386]
[1780018862425,47.62,73414.32,0.0,-0.98467,1e-05,2.67782]
[1780018863380,47.62,73414.32,0.0,-0.98467,1e-05,2.67782]
[1780018863467,47.62,73414.32,0.0,-0.98467,1e-05,2.67782]
[1780018864417,47.62,73413.91,0.0,-0.98468,1e-05,2.67711]
[1780018864467,47.62,73413.91,0.0,-0.98468,1e-05,2.67711]
[1780018864568,47.62,73414.15,0.0,-0.98468,1e-05,2.67758]
[1780018870481,47.61,73414.84,0.0,-0.98468,1e-05,2.67694]
[1780018875411,47.61,73415.84,0.0,-0.98467,1e-05,2.67883]
[1780018875466,47.61,73415.84,0.0,-0.98467,1e-05,2.67883]
[1780018881108,47.61,73418.48,0.0,-0.98464,1e-05,2.68373]
[1780018881218,47.61,73418.48,0.0,-0.98464,1e-05,2.68373]
[1780018881628,47.61,73415.87,0.0,-0.98467,1e-05,2.67911]
[1780018881719,47.61,73415.87,0.0,-0.98467,1e-05,2.67911]
[1780018881727,47.61,73415.14,0.0,-0.98467,1e-05,2.67781]
[1780018885586,47.61,73411.69,0.0,-0.98471,1e-05,2.67178]
[1780018886593,47.61,73401.54,0.0,-0.98483,1e-05,2.65374]
[1780018888314,47.61,73401.24,0.0,-0.98483,1e-05,2.65325]
[1780018888467,47.61,73401.24,0.0,-0.98483,1e-05,2.65325]
[1780018888607,47.61,73400.03,0.0,-0.98485,1e-05,2.65118]
[1780018892634,47.61,73402.61,0.0,-0.98482,1e-05,2.65442]
[1780018894649,47.61,73407.22,0.0,-0.98477,1e-05,2.66277]
[1780018895656,47.61,73411.8,0.0,-0.98472,1e-05,2.671]
[1780018896663,47.61,73405.84,0.0,-0.98479,1e-05,2.66043]
[1780018898226,47.61,73405.84,0.0,-0.98479,1e-05,2.66043]
[1780018898468,47.61,73405.84,0.0,-0.98479,1e-05,2.66053]
[1780018899132,47.61,73405.84,0.0,-0.98479,1e-05,2.66053]
[1780018899217,47.61,73405.84,0.0,-0.98479,1e-05,2.66053]
[1780018899222,47.61,73406.0,0.0,-0.98478,1e-05,2.66087]
[1780018902705,47.61,73410.51,0.0,-0.98473,1e-05,2.66907]
[1780018904644,47.61,73410.67,0.0,-0.98473,1e-05,2.66941]
[1780018904721,47.61,73410.67,0.0,-0.98473,1e-05,2.66941]
[1780018909754,47.62,73410.98,0.0,-0.98472,1e-05,2.67021]
[1780018912216,47.62,73411.11,0.0,-0.98472,1e-05,2.67048]
[1780018912467,47.62,73411.05,0.0,-0.98472,1e-05,2.67042]
[1780018912969,47.62,73411.05,0.0,-0.98472,1e-05,2.67042]
[1780018913217,47.62,73411.05,0.0,-0.98472,1e-05,2.67042]
[1780018913066,47.62,73411.41,0.0,-0.98472,1e-05,2.67114]
[1780018918817,47.62,73414.54,0.0,-0.98468,1e-05,2.67695]
[1780018921092,47.62,73414.92,0.0,-0.98467,1e-05,2.67767]
[1780018921219,47.62,73414.92,0.0,-0.98467,1e-05,2.67767]
[1780018926873,47.62,73412.03,0.0,-0.98471,1e-05,2.67271]
[1780018928126,47.62,73412.03,0.0,-0.98471,1e-05,2.67271]
[1780018928217,47.62,73412.03,0.0,-0.98471,1e-05,2.67271]
[1780018929083,47.62,73410.88,0.0,-0.98472,1e-05,2.6707]
[1780018929217,47.62,73410.88,0.0,-0.98472,1e-05,2.6707]
[1780018929309,47.62,73410.52,0.0,-0.98472,1e-05,2.67009]
[1780018934688,47.62,73410.36,0.0,-0.98472,1e-05,2.67001]
[1780018934720,47.62,73410.36,0.0,-0.98472,1e-05,2.67001]
[1780018939850,47.62,73412.23,0.0,-0.9847,1e-05,2.67355]
[1780018939967,47.62,73412.23,0.0,-0.9847,1e-05,2.67355]
[1780018940435,47.62,73412.93,0.0,-0.98469,1e-05,2.67483]
[1780018940467,47.62,73412.93,0.0,-0.98469,1e-05,2.67483]
[1780018940973,47.62,73413.1,0.0,-0.98469,1e-05,2.67517]
[1780018949029,47.62,73413.62,0.0,-0.98468,1e-05,2.67633]
[1780018950902,47.62,73413.75,0.0,-0.98468,1e-05,2.6766]
[1780018950970,47.62,73413.75,0.0,-0.98468,1e-05,2.6766]
[1780018956081,47.62,73411.4,0.0,-0.98472,1e-05,2.67096]
[1780018957553,47.62,73411.74,0.0,-0.98471,1e-05,2.67161]
[1780018957720,47.62,73411.74,0.0,-0.98471,1e-05,2.67161]
[1780018958164,47.62,73411.74,0.0,-0.98471,1e-05,2.67161]
[1780018958221,47.62,73411.74,0.0,-0.98471,1e-05,2.67161]
[1780018958266,47.62,73411.88,0.0,-0.98471,1e-05,2.6719]
[1780018964138,47.62,73413.11,0.0,-0.9847,1e-05,2.67328]
[1780018964816,47.62,73413.11,0.0,-0.9847,1e-05,2.67328]
[1780018964971,47.62,73413.11,0.0,-0.9847,1e-05,2.67328]
[1780018970238,47.62,73413.17,0.0,-0.9847,1e-05,2.67356]
[1780018970420,47.62,73412.82,0.0,-0.9847,1e-05,2.67297]
[1780018970467,47.62,73412.82,0.0,-0.9847,1e-05,2.67297]
[1780018971187,47.62,73413.24,0.0,-0.9847,1e-05,2.67376]
[1780018973201,47.62,73417.21,0.0,-0.98465,1e-05,2.68092]
[1780018974208,47.62,73427.47,0.0,-0.98453,1e-05,2.69935]
[1780018975215,47.62,73430.77,0.0,-0.98449,1e-05,2.70528]
[1780018977090,47.62,73430.72,0.0,-0.98449,1e-05,2.70518]
[1780018977242,47.62,73430.72,0.0,-0.98449,1e-05,2.70518]
[1780018977886,47.62,73433.78,0.0,-0.98446,1e-05,2.71068]
[1780018977966,47.62,73433.78,0.0,-0.98446,1e-05,2.71068]
[1780018978236,47.62,73431.85,0.0,-0.98448,1e-05,2.70717]
[1780018983289,47.62,73427.02,0.0,-0.98454,1e-05,2.69839]
[1780018986041,47.62,73425.22,0.0,-0.98456,1e-05,2.69516]
[1780018986216,47.62,73425.22,0.0,-0.98456,1e-05,2.69516]
[1780018991350,47.62,73422.74,0.0,-0.98459,1e-05,2.69077]
[1780018992546,47.62,73422.74,0.0,-0.98459,1e-05,2.69077]
[1780018992719,47.62,73422.74,0.0,-0.98459,1e-05,2.69077]
[1780018993150,47.62,73422.74,0.0,-0.98459,1e-05,2.69077]
[1780018993217,47.62,73422.74,0.0,-0.98459,1e-05,2.69077]
[1780018993366,47.62,73422.8,0.0,-0.98458,1e-05,2.69091]
[1780018995379,47.62,73419.15,0.0,-0.98463,1e-05,2.6844]
[1780018997870,47.62,73418.94,0.0,-0.98463,1e-05,2.68405]
[1780018997967,47.62,73418.94,0.0,-0.98463,1e-05,2.68405]
[1780019004378,47.62,73418.91,0.0,-0.98463,1e-05,2.68413]
[1780019004466,47.62,73420.12,0.0,-0.98461,1e-05,2.68635]
[1780019005338,47.62,73420.12,0.0,-0.98461,1e-05,2.68635]
[1780019005467,47.62,73420.19,0.0,-0.98461,1e-05,2.6865]
[1780019005568,47.62,73419.21,0.0,-0.98462,1e-05,2.68477]
[1780019011493,47.62,73418.64,0.0,-0.98464,1e-05,2.68226]
[1780019013507,47.62,73415.11,0.0,-0.98468,1e-05,2.67601]
[1780019014648,47.62,73415.11,0.0,-0.98468,1e-05,2.67601]
[1780019014718,47.62,73415.11,0.0,-0.98468,1e-05,2.67601]
[1780019018845,47.62,73415.89,0.0,-0.98467,1e-05,2.67752]
[1780019018968,47.62,73415.89,0.0,-0.98467,1e-05,2.67752]
[1780019019069,47.62,73417.0,0.0,-0.98466,1e-05,2.67961]
[1780019023122,47.62,73417.55,0.0,-0.98465,1e-05,2.68065]
[1780019023219,47.62,73417.55,0.0,-0.98465,1e-05,2.68065]
[1780019025833,47.62,73420.05,0.0,-0.98462,1e-05,2.68521]
[1780019025968,47.62,73420.05,0.0,-0.98462,1e-05,2.68521]
[1780019026069,47.62,73423.66,0.0,-0.98458,1e-05,2.69172]
[1780019028807,47.62,73425.06,0.0,-0.98456,1e-05,2.69424]
[1780019028967,47.62,73425.06,0.0,-0.98456,1e-05,2.69424]
[1780019035662,47.62,73425.66,0.0,-0.98455,1e-05,2.69538]
[1780019040697,47.62,73426.19,0.0,-0.98455,1e-05,2.69639]
[1780019042227,47.62,73426.19,0.0,-0.98455,1e-05,2.69639]
[1780019042468,47.62,73426.45,0.0,-0.98454,1e-05,2.69687]
[1780019043820,47.62,73427.83,0.0,-0.98453,1e-05,2.69935]
[1780019043966,47.62,73427.83,0.0,-0.98453,1e-05,2.69935]
[1780019044068,47.62,73426.74,0.0,-0.98454,1e-05,2.6974]
[1780019049760,47.62,73426.13,0.0,-0.98455,1e-05,2.69636]
[1780019050920,47.62,73426.13,0.0,-0.98455,1e-05,2.69636]
[1780019050967,47.62,73426.13,0.0,-0.98455,1e-05,2.69636]
[1780019054654,47.62,73426.88,0.0,-0.98454,1e-05,2.69775]
[1780019054719,47.62,73426.88,0.0,-0.98454,1e-05,2.69775]
[1780019054844,47.62,73426.88,0.0,-0.98454,1e-05,2.69775]
[1780019054967,47.62,73426.88,0.0,-0.98454,1e-05,2.69775]
[1780019055068,47.62,73428.38,0.0,-0.98452,1e-05,2.70047]
[1780019060076,47.62,73430.96,0.0,-0.98449,1e-05,2.70512]
[1780019060219,47.62,73430.96,0.0,-0.98449,1e-05,2.70512]
[1780019065872,47.62,73435.54,0.0,-0.98444,1e-05,2.71333]
[1780019066642,47.62,73435.54,0.0,-0.98444,1e-05,2.71333]
[1780019066718,47.62,73435.54,0.0,-0.98444,1e-05,2.71333]
[1780019068239,47.62,73435.21,0.0,-0.98444,1e-05,2.71272]
[1780019068320,47.62,73434.81,0.0,-0.98445,1e-05,2.71198]
[1780019068467,47.62,73434.81,0.0,-0.98445,1e-05,2.71198]
[1780019073714,47.62,73434.79,0.0,-0.98445,1e-05,2.71026]
[1780019073966,47.62,73434.79,0.0,-0.98445,1e-05,2.71026]
[1780019079971,47.62,73433.29,0.0,-0.98447,1e-05,2.70757]
[1780019080775,47.62,73433.29,0.0,-0.98447,1e-05,2.70757]
[1780019080966,47.62,73433.29,0.0,-0.98447,1e-05,2.70757]
[1780019081981,47.62,73432.49,0.0,-0.98448,1e-05,2.70614]
[1780019082218,47.62,73432.49,0.0,-0.98448,1e-05,2.70614]
[1780019082319,47.62,73432.56,0.0,-0.98448,1e-05,2.70627]
[1780019088538,47.62,73433.04,0.0,-0.98447,1e-05,2.70716]
[1780019088721,47.62,73433.04,0.0,-0.98447,1e-05,2.70716]
[1780019094079,47.61,73432.6,0.0,-0.9845,1e-05,2.70329]
[1780019099113,47.59,73432.52,0.0,-0.98454,1e-05,2.69802]
[1780019101698,47.59,73432.69,0.0,-0.98455,1e-05,2.69629]
[1780019101722,47.59,73432.69,0.0,-0.98455,1e-05,2.69629]
[1780019103053,47.58,73432.95,0.0,-0.98455,1e-05,2.69575]
[1780019103217,47.58,73432.95,0.0,-0.98455,1e-05,2.69575]
[1780019103318,47.58,73432.98,0.0,-0.98456,1e-05,2.69479]
[1780019108441,47.57,73433.99,0.0,-0.98457,1e-05,2.69358]
[1780019108468,47.57,73433.99,0.0,-0.98457,1e-05,2.69358]
[1780019115229,47.53,73435.24,0.0,-0.98461,1e-05,2.68683]
[1780019120264,47.52,73435.24,0.0,-0.98464,1e-05,2.68192]
[1780019121442,47.52,73435.24,0.0,-0.98464,1e-05,2.68192]
[1780019121467,47.52,73435.24,0.0,-0.98464,1e-05,2.68192]
[1780019122042,47.51,73435.21,0.0,-0.98465,1e-05,2.68088]
[1780019122217,47.51,73435.21,0.0,-0.98465,1e-05,2.68088]
[1780019122278,47.51,73435.81,0.0,-0.98465,1e-05,2.68099]
[1780019125216,47.5,73436.21,0.0,-0.98466,1e-05,2.67976]
[1780019125468,47.5,73436.21,0.0,-0.98466,1e-05,2.67976]
[1780019131341,47.48,73435.39,0.0,-0.98472,1e-05,2.66989]
[1780019136420,47.46,73435.17,0.0,-0.98475,1e-05,2.6657]
[1780019136467,47.46,73435.17,0.0,-0.98475,1e-05,2.6657]
[1780019136522,47.46,73443.81,0.0,-0.98466,1e-05,2.68023]
[1780019137385,47.45,73448.85,0.0,-0.9846,1e-05,2.68831]
[1780019138391,47.45,73454.03,0.0,-0.98455,1e-05,2.69666]
[1780019140407,47.44,73457.34,0.0,-0.98452,1e-05,2.70062]
[1780019141414,47.44,73460.43,0.0,-0.98449,1e-05,2.70519]
[1780019143428,47.43,73465.86,0.0,-0.98444,1e-05,2.71298]
[1780019147456,47.42,73462.48,0.0,-0.98451,1e-05,2.70273]
[1780019150747,47.41,73463.51,0.0,-0.98452,1e-05,2.70154]
[1780019150968,47.41,73463.51,0.0,-0.98452,1e-05,2.70154]
[1780019151484,47.4,73463.08,0.0,-0.98453,1e-05,2.69974]
[1780019151723,47.4,73463.08,0.0,-0.98453,1e-05,2.69974]
[1780019157526,47.38,73461.42,0.0,-0.98459,1e-05,2.69068]
[1780019158856,47.38,73461.47,0.0,-0.9846,1e-05,2.68977]
[1780019158967,47.38,73461.47,0.0,-0.9846,1e-05,2.68977]
[1780019159537,47.38,73461.47,0.0,-0.9846,1e-05,2.68977]
[1780019159540,47.37,73461.35,0.0,-0.9846,1e-05,2.68855]
[1780019159719,47.37,73461.35,0.0,-0.9846,1e-05,2.68855]
[1780019165043,47.36,73460.26,0.0,-0.98464,1e-05,2.68259]
[1780019165219,47.36,73460.26,0.0,-0.98464,1e-05,2.68259]
[1780019165285,47.35,73460.45,0.0,-0.98465,1e-05,2.68095]
[1780019165704,47.35,73460.45,0.0,-0.98465,1e-05,2.68095]
[1780019165723,47.35,73460.45,0.0,-0.98465,1e-05,2.68095]
[1780019171043,47.34,73462.77,0.0,-0.98465,1e-05,2.68115]
[1780019175898,47.32,73464.53,0.0,-0.98467,1e-05,2.67938]
[1780019175968,47.32,73464.53,0.0,-0.98467,1e-05,2.67938]
[1780019176216,47.32,73464.53,0.0,-0.98467,1e-05,2.67938]
[1780019176467,47.32,73464.53,0.0,-0.98467,1e-05,2.67938]
[1780019176568,47.31,73464.84,0.0,-0.98468,1e-05,2.67796]
[1780019181694,47.29,73464.57,0.0,-0.98471,1e-05,2.67258]
[1780019187280,47.28,73464.94,0.0,-0.98473,1e-05,2.66936]
[1780019187458,47.28,73464.94,0.0,-0.98473,1e-05,2.66936]
[1780019187469,47.28,73464.94,0.0,-0.98473,1e-05,2.66936]
[1780019187499,47.27,73464.89,0.0,-0.98475,1e-05,2.66733]
[1780019193778,47.25,73465.18,0.0,-0.98479,1e-05,2.66046]
[1780019195141,47.25,73465.18,0.0,-0.98479,1e-05,2.66046]
[1780019195224,47.25,73465.18,0.0,-0.98479,1e-05,2.66046]
[1780019195242,47.24,73465.97,0.0,-0.98479,1e-05,2.65998]
[1780019195698,47.24,73465.97,0.0,-0.98479,1e-05,2.65998]
[1780019195725,47.24,73465.97,0.0,-0.98479,1e-05,2.65998]
[1780019197806,47.23,73472.9,0.0,-0.98473,1e-05,2.6705]
[1780019199820,47.23,73477.57,0.0,-0.98468,1e-05,2.67697]
[1780019202297,47.22,73477.14,0.0,-0.9847,1e-05,2.67522]
[1780019202479,47.22,73477.14,0.0,-0.9847,1e-05,2.67522]
[1780019202536,47.22,73477.63,0.0,-0.9847,1e-05,2.67415]
[1780019203562,47.22,73477.63,0.0,-0.9847,1e-05,2.67415]
[1780019203720,47.22,73477.98,0.0,-0.9847,1e-05,2.67478]
[1780019206869,47.2,73482.29,0.0,-0.98467,1e-05,2.67866]
[1780019208990,47.2,73482.97,0.0,-0.98466,1e-05,2.67995]
[1780019209217,47.2,73482.97,0.0,-0.98466,1e-05,2.67995]
[1780019209359,47.2,73482.97,0.0,-0.98466,1e-05,2.67995]
[1780019209469,47.2,73482.97,0.0,-0.98466,1e-05,2.67995]
[1780019209523,47.2,73483.38,0.0,-0.98467,1e-05,2.67874]
[1780019214925,47.18,73484.66,0.0,-0.98469,1e-05,2.67617]
[1780019215932,47.17,73489.64,0.0,-0.98464,1e-05,2.6842]
[1780019217745,47.17,73491.71,0.0,-0.98462,1e-05,2.68697]
[1780019222981,47.15,73483.55,0.0,-0.98476,1e-05,2.66638]
[1780019223988,47.14,73480.42,0.0,-0.9848,1e-05,2.65979]
[1780019224825,47.14,73480.42,0.0,-0.9848,1e-05,2.65979]
[1780019224969,47.14,73480.42,0.0,-0.9848,1e-05,2.65979]
[1780019224995,47.14,73481.22,0.0,-0.9848,1e-05,2.66029]
[1780019225668,47.14,73481.22,0.0,-0.9848,1e-05,2.66029]
[1780019225719,47.14,73481.22,0.0,-0.9848,1e-05,2.66029]
[1780019231038,47.12,73479.45,0.0,-0.98485,1e-05,2.6516]
[1780019234701,47.11,73479.85,0.0,-0.98487,1e-05,2.64959]
[1780019234719,47.11,73479.85,0.0,-0.98487,1e-05,2.64959]
[1780019235013,47.11,73479.85,0.0,-0.98487,1e-05,2.64959]
[1780019235222,47.11,73479.85,0.0,-0.98487,1e-05,2.64959]
[1780019235323,47.1,73478.62,0.0,-0.98489,1e-05,2.64557]
[1780019239421,47.1,73476.25,0.0,-0.98493,1e-05,2.63954]
[1780019239467,47.1,73476.25,0.0,-0.98493,1e-05,2.63954]
[1780019239523,47.09,73474.36,0.0,-0.98497,1e-05,2.63439]
[1780019239651,47.09,73474.36,0.0,-0.98497,1e-05,2.63439]
[1780019239722,47.09,73474.36,0.0,-0.98497,1e-05,2.63439]
[1780019245136,47.07,73475.59,0.0,-0.98499,1e-05,2.63134]
[1780019246123,47.07,73475.59,0.0,-0.98499,1e-05,2.63134]
[1780019246218,47.07,73475.59,0.0,-0.98499,1e-05,2.63134]
[1780019246519,47.07,73475.59,0.0,-0.98499,1e-05,2.63134]
[1780019246570,47.07,73476.81,0.0,-0.98498,1e-05,2.63265]
[1780019246748,47.07,73476.81,0.0,-0.98498,1e-05,2.63265]
[1780019252529,47.05,73478.01,0.0,-0.985,1e-05,2.6288]
[1780019252568,47.05,73477.5,0.0,-0.98501,1e-05,2.62702]
[1780019252724,47.05,73477.5,0.0,-0.98501,1e-05,2.62702]
[1780019252902,47.05,73477.5,0.0,-0.98501,1e-05,2.62702]
[1780019252969,47.05,73477.5,0.0,-0.98501,1e-05,2.62702]
[1780019253195,47.05,73476.44,0.0,-0.98503,1e-05,2.62428]
[1780019258231,47.03,73476.21,0.0,-0.98506,1e-05,2.61961]
[1780019260247,47.02,73467.61,0.0,-0.98517,1e-05,2.60267]
[1780019261255,47.02,73464.25,0.0,-0.98522,1e-05,2.59591]
[1780019262581,47.02,73464.25,0.0,-0.98522,1e-05,2.59591]
[1780019262722,47.02,73463.82,0.0,-0.98523,1e-05,2.59435]
[1780019263268,47.01,73463.8,0.0,-0.98523,1e-05,2.59352]
[1780019263842,47.01,73463.8,0.0,-0.98523,1e-05,2.59352]
[1780019263978,47.01,73463.8,0.0,-0.98523,1e-05,2.59352]
[1780019264275,47.01,73459.2,0.0,-0.98529,1e-05,2.58461]
[1780019265323,47.01,73454.98,0.0,-0.98534,1e-05,2.57641]
[1780019268228,47.0,73454.75,0.0,-0.98536,1e-05,2.57448]
[1780019268467,47.0,73454.75,0.0,-0.98536,1e-05,2.57448]
[1780019274345,46.98,73453.97,0.0,-0.9854,1e-05,2.56782]
[1780019279380,46.97,73455.64,0.0,-0.98541,1e-05,2.56699]
[1780019279791,46.97,73455.64,0.0,-0.98541,1e-05,2.56699]
[1780019279967,46.97,73455.64,0.0,-0.98541,1e-05,2.56699]
[1780019280508,46.97,73455.64,0.0,-0.98541,1e-05,2.56699]
[1780019280569,46.97,73455.35,0.0,-0.98541,1e-05,2.56573]
[1780019280719,46.97,73455.35,0.0,-0.98541,1e-05,2.56573]
[1780019283076,46.96,73456.69,0.0,-0.98541,1e-05,2.56659]
[1780019285087,46.95,73461.12,0.0,-0.98537,1e-05,2.57285]
[1780019285217,46.95,73461.12,0.0,-0.98537,1e-05,2.57285]
[1780019285394,46.95,73461.12,0.0,-0.98537,1e-05,2.57285]
[1780019285467,46.95,73461.12,0.0,-0.98537,1e-05,2.57285]
[1780019285568,46.95,73461.51,0.0,-0.98537,1e-05,2.57278]
[1780019286429,46.95,73464.47,0.0,-0.98534,1e-05,2.57722]
[1780019287493,46.95,73464.47,0.0,-0.98534,1e-05,2.57722]
[1780019287558,46.95,73464.47,0.0,-0.98534,1e-05,2.57722]
[1780019287626,46.95,73463.6,0.0,-0.98536,1e-05,2.57493]
[1780019287724,46.95,73463.6,0.0,-0.98536,1e-05,2.57493]
[1780019288443,46.94,73461.25,0.0,-0.98539,1e-05,2.57004]
[1780019293478,46.93,73461.88,0.0,-0.9854,1e-05,2.5674]
[1780019298513,46.91,73462.67,0.0,-0.98542,1e-05,2.56507]
[1780019303548,46.9,73462.94,0.0,-0.98544,1e-05,2.56187]
[1780019304555,46.9,73459.88,0.0,-0.98548,1e-05,2.55579]
[1780019305890,46.9,73459.06,0.0,-0.9855,1e-05,2.55364]
[1780019305968,46.9,73459.06,0.0,-0.9855,1e-05,2.55364]
[1780019306241,46.9,73459.06,0.0,-0.9855,1e-05,2.55364]
[1780019306467,46.9,73459.06,0.0,-0.9855,1e-05,2.55364]
[1780019306569,46.89,73459.14,0.0,-0.9855,1e-05,2.55306]
[1780019308299,46.89,73459.15,0.0,-0.9855,1e-05,2.55237]
[1780019313083,46.88,73459.14,0.0,-0.98553,1e-05,2.54792]
[1780019313219,46.88,73459.14,0.0,-0.98553,1e-05,2.54792]
[1780019313618,46.87,73457.74,0.0,-0.98556,1e-05,2.54407]
[1780019313747,46.87,73457.74,0.0,-0.98556,1e-05,2.54407]
[1780019313967,46.87,73457.74,0.0,-0.98556,1e-05,2.54407]
[1780019317654,46.86,73454.9,0.0,-0.98561,1e-05,2.53636]
[1780019318658,46.86,73437.74,0.0,-0.9858,1e-05,2.50596]
[1780019319666,46.86,73440.34,0.0,-0.98578,1e-05,2.50982]
[1780019321334,46.86,73440.93,0.0,-0.98578,1e-05,2.51021]
[1780019321471,46.86,73440.93,0.0,-0.98578,1e-05,2.51021]
[1780019321680,46.85,73440.89,0.0,-0.98578,1e-05,2.50951]
[1780019321933,46.85,73440.89,0.0,-0.98578,1e-05,2.50951]
[1780019321969,46.85,73440.89,0.0,-0.98578,1e-05,2.50951]
[1780019322687,46.85,73447.26,0.0,-0.98571,1e-05,2.51989]
[1780019323694,46.85,73450.16,0.0,-0.98568,1e-05,2.52426]
[1780019325707,46.84,73444.76,0.0,-0.98575,1e-05,2.51361]
[1780019326322,46.84,73444.76,0.0,-0.98575,1e-05,2.51361]
[1780019326466,46.84,73444.76,0.0,-0.98575,1e-05,2.51361]
[1780019326715,46.84,73446.05,0.0,-0.98574,1e-05,2.5152]
[1780019326802,46.84,73446.05,0.0,-0.98574,1e-05,2.5152]
[1780019326966,46.84,73446.05,0.0,-0.98574,1e-05,2.5152]
[1780019329736,46.83,73450.35,0.0,-0.98571,1e-05,2.52072]
[1780019330826,46.83,73450.35,0.0,-0.98571,1e-05,2.52072]
[1780019330968,46.83,73450.35,0.0,-0.98571,1e-05,2.52072]
[1780019331699,46.83,73450.35,0.0,-0.98571,1e-05,2.52072]
[1780019331722,46.83,73450.35,0.0,-0.98571,1e-05,2.52072]
[1780019331749,46.83,73451.39,0.0,-0.98571,1e-05,2.52123]
[1780019334629,46.83,73451.8,0.0,-0.9857,1e-05,2.52129]
[1780019334719,46.83,73451.8,0.0,-0.9857,1e-05,2.52129]
[1780019339632,46.81,73450.06,0.0,-0.98575,1e-05,2.51507]
[1780019339722,46.81,73450.06,0.0,-0.98575,1e-05,2.51507]
[1780019339733,46.81,73450.64,0.0,-0.98575,1e-05,2.5148]
[1780019340040,46.81,73450.64,0.0,-0.98575,1e-05,2.5148]
[1780019340225,46.81,73450.64,0.0,-0.98575,1e-05,2.5148]
[1780019340307,46.81,73447.51,0.0,-0.98579,1e-05,2.50877]
[1780019340815,46.81,73443.49,0.0,-0.98583,1e-05,2.50183]
[1780019345646,46.8,73441.81,0.0,-0.98586,1e-05,2.49712]
[1780019345721,46.8,73441.81,0.0,-0.98586,1e-05,2.49712]
[1780019345747,46.8,73440.09,0.0,-0.98589,1e-05,2.49296]
[1780019346080,46.8,73440.09,0.0,-0.98589,1e-05,2.49296]
[1780019346218,46.8,73440.09,0.0,-0.98589,1e-05,2.49296]
[1780019348871,46.79,73424.08,0.0,-0.98608,1e-05,2.46382]
[1780019349878,46.79,73414.08,0.0,-0.98619,1e-05,2.44629]
[1780019351717,46.78,73412.69,0.0,-0.98621,1e-05,2.44293]
[1780019352899,46.78,73407.49,0.0,-0.98627,1e-05,2.43365]
[1780019353906,46.78,73403.72,0.0,-0.98631,1e-05,2.42681]
[1780019357934,46.77,73406.29,0.0,-0.9863,1e-05,2.42924]
[1780019360955,46.77,73403.99,0.0,-0.98633,1e-05,2.42393]
[1780019362512,46.77,73403.99,0.0,-0.98633,1e-05,2.42393]
[1780019362718,46.77,73403.99,0.0,-0.98633,1e-05,2.42393]
[1780019362613,46.76,73402.52,0.0,-0.98635,1e-05,2.42053]
[1780019362968,46.76,73402.89,0.0,-0.98635,1e-05,2.42115]
[1780019364211,46.76,73402.89,0.0,-0.98635,1e-05,2.42115]
[1780019364218,46.76,73402.89,0.0,-0.98635,1e-05,2.42115]
[1780019366429,46.76,73402.41,0.0,-0.98636,1e-05,2.41941]
[1780019366997,46.76,73396.08,0.0,-0.98644,1e-05,2.40787]
[1780019367866,46.76,73396.08,0.0,-0.98644,1e-05,2.40787]
[1780019367967,46.76,73396.08,0.0,-0.98644,1e-05,2.40787]
[1780019368667,46.76,73396.08,0.0,-0.98644,1e-05,2.40787]
[1780019368733,46.76,73396.08,0.0,-0.98644,1e-05,2.40787]
[1780019368769,46.75,73393.5,0.0,-0.98647,1e-05,2.40267]
[1780019374047,46.74,73393.46,0.0,-0.98649,1e-05,2.39891]
[1780019376743,46.74,73393.34,0.0,-0.9865,1e-05,2.39828]
[1780019376967,46.74,73394.0,0.0,-0.98649,1e-05,2.39895]
[1780019377069,46.74,73391.69,0.0,-0.98652,1e-05,2.39466]
[1780019379876,46.74,73392.53,0.0,-0.98652,1e-05,2.39522]
[1780019379969,46.74,73392.53,0.0,-0.98652,1e-05,2.39522]
[1780019381702,46.73,73391.07,0.0,-0.98653,1e-05,2.39236]
[1780019381736,46.73,73391.07,0.0,-0.98653,1e-05,2.39236]
[1780019381096,46.73,73389.1,0.0,-0.98656,1e-05,2.38865]
[1780019382103,46.73,73386.08,0.0,-0.98659,1e-05,2.38321]
[1780019383110,46.73,73382.67,0.0,-0.98663,1e-05,2.37714]
[1780019384117,46.73,73379.79,0.0,-0.98666,1e-05,2.37196]
[1780019385124,46.73,73375.56,0.0,-0.98671,1e-05,2.36458]
[1780019386131,46.72,73373.13,0.0,-0.98674,1e-05,2.36019]
[1780019388145,46.72,73371.97,0.0,-0.98676,1e-05,2.35755]
[1780019389251,46.72,73371.97,0.0,-0.98676,1e-05,2.35755]
[1780019389468,46.72,73371.97,0.0,-0.98676,1e-05,2.35755]
[1780019391166,46.72,73367.26,0.0,-0.98681,1e-05,2.34873]
[1780019392173,46.72,73371.28,0.0,-0.98677,1e-05,2.35499]
[1780019394624,46.71,73371.87,0.0,-0.98677,1e-05,2.35562]
[1780019394724,46.71,73371.87,0.0,-0.98677,1e-05,2.35562]
[1780019394725,46.71,73371.9,0.0,-0.98677,1e-05,2.35497]
[1780019395400,46.71,73371.41,0.0,-0.98678,1e-05,2.35381]
[1780019400229,46.7,73369.43,0.0,-0.98681,1e-05,2.34916]
[1780019403250,46.7,73373.15,0.0,-0.98678,1e-05,2.35427]
[1780019404345,46.7,73374.81,0.0,-0.98677,1e-05,2.35632]
[1780019405723,46.7,73374.81,0.0,-0.98677,1e-05,2.35632]
[1780019405746,46.7,73375.59,0.0,-0.98676,1e-05,2.35725]
[1780019405966,46.7,73375.59,0.0,-0.98676,1e-05,2.35725]
[1780019406758,46.69,73377.36,0.0,-0.98674,1e-05,2.35982]
[1780019407347,46.69,73377.36,0.0,-0.98674,1e-05,2.35982]
[1780019407467,46.69,73377.36,0.0,-0.98674,1e-05,2.35982]
[1780019413321,46.68,73379.48,0.0,-0.98674,1e-05,2.36077]
[1780019414356,46.68,73379.48,0.0,-0.98674,1e-05,2.36077]
[1780019414471,46.68,73379.48,0.0,-0.98674,1e-05,2.36077]
[1780019415685,46.68,73379.92,0.0,-0.98674,1e-05,2.36114]
[1780019415721,46.68,73379.92,0.0,-0.98674,1e-05,2.36114]
[1780019415698,46.68,73377.89,0.0,-0.98676,1e-05,2.35743]
[1780019420891,46.67,73380.4,0.0,-0.98674,1e-05,2.35977]
[1780019420969,46.67,73380.4,0.0,-0.98674,1e-05,2.35977]
[1780019426128,46.67,73380.53,0.0,-0.98675,1e-05,2.35818]
[1780019426217,46.67,73380.53,0.0,-0.98675,1e-05,2.35818]
[1780019426313,46.67,73380.53,0.0,-0.98675,1e-05,2.35818]
[1780019426468,46.67,73380.53,0.0,-0.98675,1e-05,2.35818]
[1780019426568,46.67,73378.93,0.0,-0.98677,1e-05,2.35518]
[1780019430686,46.66,73378.58,0.0,-0.98678,1e-05,2.35354]
[1780019430722,46.66,73378.58,0.0,-0.98678,1e-05,2.35354]
[1780019430787,46.66,73382.38,0.0,-0.98675,1e-05,2.35946]
[1780019431791,46.66,73385.74,0.0,-0.98672,1e-05,2.36313]
[1780019432076,46.66,73385.74,0.0,-0.98672,1e-05,2.36313]
[1780019432216,46.66,73385.74,0.0,-0.98672,1e-05,2.36313]
[1780019432454,46.66,73387.27,0.0,-0.98671,1e-05,2.36529]
[1780019434786,46.66,73387.46,0.0,-0.98671,1e-05,2.36523]
[1780019434968,46.65,73386.71,0.0,-0.98672,1e-05,2.36361]
[1780019438496,46.65,73393.23,0.0,-0.98666,1e-05,2.37291]
[1780019439751,46.65,73393.23,0.0,-0.98666,1e-05,2.37291]
[1780019439967,46.65,73395.61,0.0,-0.98664,1e-05,2.37647]
[1780019442075,46.64,73396.54,0.0,-0.98663,1e-05,2.37723]
[1780019442216,46.64,73396.54,0.0,-0.98663,1e-05,2.37723]
[1780019442525,46.64,73396.81,0.0,-0.98663,1e-05,2.37728]
[1780019445547,46.64,73402.14,0.0,-0.98658,1e-05,2.38496]
[1780019447561,46.64,73406.37,0.0,-0.98654,1e-05,2.39119]
[1780019449237,46.63,73406.87,0.0,-0.98654,1e-05,2.3916]
[1780019449469,46.63,73406.87,0.0,-0.98654,1e-05,2.3916]
[1780019454762,46.63,73406.36,0.0,-0.98656,1e-05,2.38867]
[1780019455617,46.62,73410.77,0.0,-0.98652,1e-05,2.3952]
[1780019458638,46.62,73415.78,0.0,-0.98647,1e-05,2.4023]
[1780019460652,46.61,73419.62,0.0,-0.98644,1e-05,2.40786]
[1780019462044,46.61,73419.64,0.0,-0.98644,1e-05,2.40744]
[1780019462218,46.61,73419.64,0.0,-0.98644,1e-05,2.40744]
[1780019464696,46.61,73413.26,0.0,-0.98652,1e-05,2.39543]
[1780019466382,46.61,73411.69,0.0,-0.98654,1e-05,2.39238]
[1780019466473,46.61,73411.69,0.0,-0.98654,1e-05,2.39238]
[1780019469569,46.6,73409.84,0.0,-0.98656,1e-05,2.38806]
[1780019469724,46.6,73409.84,0.0,-0.98656,1e-05,2.38806]
[1780019470953,46.6,73410.51,0.0,-0.98656,1e-05,2.38836]
[1780019470967,46.6,73410.51,0.0,-0.98656,1e-05,2.38836]
[1780019471745,46.6,73410.61,0.0,-0.98656,1e-05,2.38812]
[1780019473520,46.59,73410.05,0.0,-0.98657,1e-05,2.38677]
[1780019473728,46.59,73410.05,0.0,-0.98657,1e-05,2.38677]
[1780019474576,46.59,73411.09,0.0,-0.98656,1e-05,2.3881]
[1780019474720,46.59,73411.09,0.0,-0.98656,1e-05,2.3881]
[1780019474766,46.59,73413.17,0.0,-0.98655,1e-05,2.39116]
[1780019477705,46.59,73412.83,0.0,-0.98655,1e-05,2.38977]
[1780019477718,46.59,73412.83,0.0,-0.98655,1e-05,2.38977]
[1780019482823,46.58,73416.5,0.0,-0.98653,1e-05,2.39341]
[1780019483555,46.58,73416.5,0.0,-0.98653,1e-05,2.39341]
[1780019483727,46.58,73416.5,0.0,-0.98653,1e-05,2.39341]
[1780019484824,46.58,73418.0,0.0,-0.98652,1e-05,2.39551]
[1780019484837,46.57,73418.67,0.0,-0.98651,1e-05,2.39621]
[1780019484968,46.57,73418.67,0.0,-0.98651,1e-05,2.39621]
[1780019488865,46.57,73422.44,0.0,-0.98648,1e-05,2.40084]
[1780019489296,46.57,73422.44,0.0,-0.98648,1e-05,2.40084]
[1780019489468,46.57,73422.44,0.0,-0.98648,1e-05,2.40084]
[1780019491886,46.56,73425.47,0.0,-0.98647,1e-05,2.40312]
[1780019494771,46.56,73427.55,0.0,-0.98645,1e-05,2.40575]
[1780019494967,46.56,73427.55,0.0,-0.98645,1e-05,2.40532]
[1780019495312,46.56,73427.55,0.0,-0.98645,1e-05,2.40532]
[1780019495468,46.56,73427.55,0.0,-0.98645,1e-05,2.40532]
[1780019495569,46.56,73426.81,0.0,-0.98647,1e-05,2.40365]
[1780019501384,46.55,73429.67,0.0,-0.98645,1e-05,2.40673]
[1780019501467,46.55,73429.67,0.0,-0.98645,1e-05,2.40673]
[1780019502992,46.55,73430.7,0.0,-0.98644,1e-05,2.4076]
[1780019503218,46.55,73430.7,0.0,-0.98644,1e-05,2.4076]
[1780019503319,46.54,73430.59,0.0,-0.98644,1e-05,2.40698]
[1780019509008,46.53,73430.83,0.0,-0.98646,1e-05,2.40483]
[1780019510631,46.53,73430.83,0.0,-0.98646,1e-05,2.40483]
[1780019510723,46.53,73430.83,0.0,-0.98646,1e-05,2.40483]
[1780019512170,46.53,73430.16,0.0,-0.98647,1e-05,2.40286]
[1780019512217,46.53,73430.16,0.0,-0.98647,1e-05,2.40286]
[1780019512271,46.53,73430.2,0.0,-0.98647,1e-05,2.40251]
[1780019517714,46.52,73431.16,0.0,-0.98647,1e-05,2.40246]
[1780019517973,46.52,73431.16,0.0,-0.98648,1e-05,2.40163]
[1780019523250,46.51,73431.37,0.0,-0.98649,1e-05,2.40033]
[1780019523469,46.51,73431.37,0.0,-0.98649,1e-05,2.40033]
[1780019523507,46.51,73430.57,0.0,-0.9865,1e-05,2.39818]
[1780019527275,46.51,73430.13,0.0,-0.98651,1e-05,2.39664]
[1780019527467,46.51,73430.13,0.0,-0.98651,1e-05,2.39664]
[1780019532268,46.5,73426.95,0.0,-0.98656,1e-05,2.38935]
[1780019532467,46.5,73426.95,0.0,-0.98656,1e-05,2.38935]
[1780019532629,46.5,73426.95,0.0,-0.98656,1e-05,2.38935]
[1780019532719,46.5,73426.95,0.0,-0.98656,1e-05,2.38935]
[1780019532821,46.5,73426.7,0.0,-0.98657,1e-05,2.38817]
[1780019534183,46.5,73423.44,0.0,-0.9866,1e-05,2.38234]
[1780019537428,46.49,73424.31,0.0,-0.9866,1e-05,2.38342]
[1780019537466,46.49,73424.31,0.0,-0.9866,1e-05,2.38342]
[1780019546666,46.49,73424.44,0.0,-0.9866,1e-05,2.38216]
[1780019546719,46.49,73424.44,0.0,-0.9866,1e-05,2.38216]
[1780019548491,46.48,73423.58,0.0,-0.98663,1e-05,2.37779]
[1780019548727,46.48,73423.58,0.0,-0.98663,1e-05,2.37779]
[1780019548766,46.47,73423.58,0.0,-0.98664,1e-05,2.37708]
[1780019556338,46.46,73423.68,0.0,-0.98666,1e-05,2.37323]
[1780019561720,46.46,73423.21,0.0,-0.98667,1e-05,2.37174]
[1780019562379,46.46,73419.87,0.0,-0.98672,1e-05,2.3648]
[1780019563890,46.46,73419.87,0.0,-0.98672,1e-05,2.3648]
[1780019563968,46.46,73419.87,0.0,-0.98672,1e-05,2.3648]
[1780019563927,46.45,73416.29,0.0,-0.98676,1e-05,2.35819]
[1780019564397,46.45,73416.29,0.0,-0.98676,1e-05,2.35819]
[1780019564469,46.45,73416.29,0.0,-0.98676,1e-05,2.35819]
[1780019570435,46.45,73411.52,0.0,-0.98682,1e-05,2.34843]
[1780019572813,46.44,73413.11,0.0,-0.98681,1e-05,2.35075]
[1780019572873,46.44,73413.11,0.0,-0.98681,1e-05,2.35075]
[1780019572968,46.44,73413.11,0.0,-0.98681,1e-05,2.35075]
[1780019572968,46.44,73414.29,0.0,-0.9868,1e-05,2.35208]
[1780019577983,46.44,73414.97,0.0,-0.9868,1e-05,2.35225]
[1780019578729,46.44,73416.18,0.0,-0.98678,1e-05,2.35394]
[1780019578780,46.44,73416.18,0.0,-0.98678,1e-05,2.35394]
[1780019578968,46.44,73416.18,0.0,-0.98678,1e-05,2.35394]
[1780019578882,46.43,73417.25,0.0,-0.98678,1e-05,2.35507]
[1780019584533,46.43,73418.69,0.0,-0.98678,1e-05,2.35551]
[1780019586690,46.43,73419.26,0.0,-0.98677,1e-05,2.35612]
[1780019586721,46.43,73419.26,0.0,-0.98677,1e-05,2.35612]
[1780019586737,46.42,73418.97,0.0,-0.98678,1e-05,2.35532]
[1780019590825,46.42,73418.83,0.0,-0.98678,1e-05,2.35411]
[1780019590897,46.42,73418.83,0.0,-0.98678,1e-05,2.35411]
[1780019590968,46.42,73418.83,0.0,-0.98678,1e-05,2.35411]
[1780019590999,46.42,73419.35,0.0,-0.98678,1e-05,2.35465]
[1780019596405,46.41,73420.73,0.0,-0.98678,1e-05,2.35533]
[1780019596472,46.41,73420.73,0.0,-0.98678,1e-05,2.35533]
[1780019596498,46.41,73420.73,0.0,-0.98678,1e-05,2.35533]
[1780019596718,46.41,73420.73,0.0,-0.98678,1e-05,2.35533]
[1780019596820,46.41,73420.95,0.0,-0.98678,1e-05,2.35537]
[1780019600588,46.41,73418.71,0.0,-0.98681,1e-05,2.35069]
[1780019600658,46.41,73418.71,0.0,-0.98681,1e-05,2.35069]
[1780019600722,46.41,73418.71,0.0,-0.98681,1e-05,2.35069]
[1780019600760,46.41,73418.28,0.0,-0.98681,1e-05,2.34967]
[1780019603666,46.4,73408.87,0.0,-0.98692,1e-05,2.33321]
[1780019604673,46.4,73405.02,0.0,-0.98696,1e-05,2.3266]
[1780019605158,46.4,73405.02,0.0,-0.98696,1e-05,2.3266]
[1780019605205,46.4,73405.02,0.0,-0.98696,1e-05,2.3266]
[1780019605217,46.4,73405.02,0.0,-0.98696,1e-05,2.3266]
[1780019605680,46.4,73405.32,0.0,-0.98696,1e-05,2.32682]
[1780019610714,46.4,73406.6,0.0,-0.98695,1e-05,2.32754]
[1780019613736,46.39,73409.19,0.0,-0.98694,1e-05,2.32947]
[1780019617594,46.39,73410.28,0.0,-0.98693,1e-05,2.33041]
[1780019617671,46.39,73410.28,0.0,-0.98693,1e-05,2.33041]
[1780019617719,46.39,73410.28,0.0,-0.98693,1e-05,2.33041]
[1780019617764,46.39,73410.66,0.0,-0.98693,1e-05,2.33075]
[1780019622799,46.38,73409.65,0.0,-0.98695,1e-05,2.32768]
[1780019626686,46.38,73409.78,0.0,-0.98696,1e-05,2.32706]
[1780019626718,46.38,73409.78,0.0,-0.98696,1e-05,2.32706]
[1780019626736,46.38,73409.78,0.0,-0.98696,1e-05,2.32706]
[1780019626966,46.38,73409.78,0.0,-0.98696,1e-05,2.32706]
[1780019626826,46.38,73409.93,0.0,-0.98696,1e-05,2.32702]
[1780019637905,46.37,73408.43,0.0,-0.98699,1e-05,2.32151]
[1780019640046,46.36,73407.57,0.0,-0.987,1e-05,2.31983]
[1780019640099,46.36,73407.57,0.0,-0.987,1e-05,2.31983]
[1780019640219,46.36,73407.57,0.0,-0.987,1e-05,2.31983]
[1780019640925,46.36,73408.05,0.0,-0.987,1e-05,2.32008]
[1780019641641,46.36,73408.05,0.0,-0.987,1e-05,2.32008]
[1780019642941,46.36,73419.01,0.0,-0.98689,1e-05,2.33755]
[1780019643857,46.36,73419.01,0.0,-0.98689,1e-05,2.33755]
[1780019643935,46.36,73419.01,0.0,-0.98689,1e-05,2.33755]
[1780019643974,46.36,73419.01,0.0,-0.98689,1e-05,2.33755]
[1780019644031,46.36,73419.92,0.0,-0.98688,1e-05,2.33875]
[1780019648983,46.35,73425.43,0.0,-0.98683,1e-05,2.34634]
[1780019650970,46.35,73426.73,0.0,-0.98682,1e-05,2.34818]
[1780019651034,46.35,73426.73,0.0,-0.98682,1e-05,2.34818]
[1780019651070,46.35,73427.34,0.0,-0.98682,1e-05,2.34887]
[1780019651217,46.35,73427.34,0.0,-0.98682,1e-05,2.34887]
[1780019654019,46.35,73431.99,0.0,-0.98678,1e-05,2.35563]
[1780019655891,46.35,73433.77,0.0,-0.98676,1e-05,2.35825]
[1780019655967,46.35,73433.77,0.0,-0.98676,1e-05,2.35825]
[1780019655989,46.35,73433.77,0.0,-0.98676,1e-05,2.35825]
[1780019656033,46.34,73433.93,0.0,-0.98676,1e-05,2.35819]
[1780019656217,46.34,73433.93,0.0,-0.98676,1e-05,2.35819]
[1780019660060,46.34,73441.49,0.0,-0.98669,1e-05,2.36943]
[1780019661338,46.34,73442.22,0.0,-0.98668,1e-05,2.3703]
[1780019661392,46.34,73442.22,0.0,-0.98668,1e-05,2.3703]
[1780019661471,46.34,73442.22,0.0,-0.98668,1e-05,2.3703]
[1780019661573,46.34,73442.22,0.0,-0.98668,1e-05,2.36996]
[1780019663467,46.34,73443.35,0.0,-0.98667,1e-05,2.37184]
[1780019663569,46.34,73478.05,0.0,-0.9863,1e-05,2.42994]
[1780019664106,46.32,73487.83,0.0,-0.98622,1e-05,2.44209]
[1780019665119,46.32,73485.59,0.0,-0.98625,1e-05,2.43779]
[1780019666777,46.32,73485.59,0.0,-0.98625,1e-05,2.43779]
[1780019666827,46.31,73479.7,0.0,-0.98632,1e-05,2.42685]
[1780019667807,46.31,73479.7,0.0,-0.98632,1e-05,2.42685]
[1780019673175,46.3,73482.63,0.0,-0.98632,1e-05,2.42764]
[1780019678210,46.29,73484.84,0.0,-0.98631,1e-05,2.42915]
[1780019684252,46.28,73485.85,0.0,-0.98631,1e-05,2.42819]
[1780019687481,46.28,73487.49,0.0,-0.9863,1e-05,2.43009]
[1780019687637,46.28,73487.49,0.0,-0.9863,1e-05,2.43009]
[1780019687719,46.28,73487.49,0.0,-0.9863,1e-05,2.43009]
[1780019687739,46.28,73487.39,0.0,-0.98631,1e-05,2.42902]
[1780019689288,46.27,73491.73,0.0,-0.98626,1e-05,2.43597]
[1780019693315,46.27,73495.72,0.0,-0.98623,1e-05,2.44096]
[1780019694173,46.27,73495.72,0.0,-0.98623,1e-05,2.44096]
[1780019694224,46.27,73495.72,0.0,-0.98623,1e-05,2.44096]
[1780019694467,46.27,73495.72,0.0,-0.98623,1e-05,2.44096]
[1780019694568,46.27,73495.85,0.0,-0.98623,1e-05,2.44071]
[1780019697343,46.26,73498.81,0.0,-0.98621,1e-05,2.44439]
[1780019700364,46.26,73502.76,0.0,-0.98618,1e-05,2.44974]
[1780019701597,46.26,73502.76,0.0,-0.98618,1e-05,2.44974]
[1780019701698,46.25,73505.65,0.0,-0.98615,1e-05,2.45374]
[1780019702280,46.25,73505.65,0.0,-0.98615,1e-05,2.45374]
[1780019702474,46.25,73505.65,0.0,-0.98615,1e-05,2.45374]
[1780019709427,46.24,73513.32,0.0,-0.98609,1e-05,2.46353]
[1780019710434,46.24,73517.66,0.0,-0.98604,1e-05,2.47051]
[1780019714464,46.23,73518.39,0.0,-0.98604,1e-05,2.47023]
[1780019714600,46.23,73518.39,0.0,-0.98604,1e-05,2.47023]
[1780019714720,46.23,73518.39,0.0,-0.98604,1e-05,2.47023]
[1780019714821,46.23,73518.44,0.0,-0.98605,1e-05,2.4693]
[1780019720505,46.22,73523.62,0.0,-0.98601,1e-05,2.4757]
[1780019724208,46.21,73523.24,0.0,-0.98602,1e-05,2.4735]
[1780019724217,46.21,73523.24,0.0,-0.98602,1e-05,2.4735]
[1780019724467,46.21,73523.24,0.0,-0.98602,1e-05,2.4735]
[1780019724533,46.21,73523.28,0.0,-0.98603,1e-05,2.47306]
[1780019727554,46.2,73528.09,0.0,-0.98598,1e-05,2.47986]
[1780019729454,46.2,73528.19,0.0,-0.98599,1e-05,2.47952]
[1780019730096,46.2,73528.19,0.0,-0.98599,1e-05,2.47952]
[1780019730221,46.2,73528.17,0.0,-0.98599,1e-05,2.47896]
[1780019735611,46.19,73528.26,0.0,-0.98602,1e-05,2.47448]
[1780019737538,46.19,73528.41,0.0,-0.98602,1e-05,2.47423]
[1780019737682,46.19,73528.41,0.0,-0.98602,1e-05,2.47423]
[1780019737720,46.19,73528.41,0.0,-0.98602,1e-05,2.47423]
[1780019737779,46.18,73528.76,0.0,-0.98602,1e-05,2.47383]
[1780019743917,46.18,73529.21,0.0,-0.98603,1e-05,2.47261]
[1780019743968,46.18,73529.21,0.0,-0.98603,1e-05,2.47261]
[1780019744105,46.18,73529.21,0.0,-0.98603,1e-05,2.47261]
[1780019744218,46.17,73529.79,0.0,-0.98603,1e-05,2.47262]
[1780019744689,46.17,73523.85,0.0,-0.9861,1e-05,2.46236]
[1780019745696,46.17,73518.9,0.0,-0.98615,1e-05,2.45334]
[1780019747024,46.17,73518.9,0.0,-0.98615,1e-05,2.45334]
[1780019747057,46.17,73516.45,0.0,-0.98619,1e-05,2.4482]
[1780019747219,46.17,73516.45,0.0,-0.98619,1e-05,2.4482]
[1780019752751,46.16,73517.33,0.0,-0.98619,1e-05,2.44702]
[1780019754095,46.16,73517.33,0.0,-0.98619,1e-05,2.44702]
[1780019754222,46.15,73517.73,0.0,-0.98619,1e-05,2.44726]
[1780019754253,46.15,73517.73,0.0,-0.98619,1e-05,2.44726]
[1780019754469,46.15,73517.73,0.0,-0.98619,1e-05,2.44726]
[1780019754765,46.15,73517.62,0.0,-0.9862,1e-05,2.44663]
[1780019760810,46.14,73516.64,0.0,-0.98623,1e-05,2.44232]
[1780019764402,46.14,73517.11,0.0,-0.98623,1e-05,2.44183]
[1780019764470,46.14,73517.11,0.0,-0.98623,1e-05,2.44183]
[1780019764738,46.14,73517.11,0.0,-0.98623,1e-05,2.44183]
[1780019764968,46.14,73517.11,0.0,-0.98623,1e-05,2.44183]
[1780019765070,46.14,73516.1,0.0,-0.98624,1e-05,2.43967]
[1780019771888,46.12,73517.28,0.0,-0.98625,1e-05,2.43872]
[1780019774481,46.12,73515.5,0.0,-0.98627,1e-05,2.43483]
[1780019774720,46.12,73515.5,0.0,-0.98627,1e-05,2.43483]
[1780019774762,46.12,73515.5,0.0,-0.98627,1e-05,2.43483]
[1780019774967,46.12,73515.5,0.0,-0.98627,1e-05,2.43483]
[1780019775008,46.12,73517.46,0.0,-0.98626,1e-05,2.43777]
[1780019780737,46.11,73516.1,0.0,-0.98628,1e-05,2.43336]
[1780019780969,46.11,73516.1,0.0,-0.98628,1e-05,2.43336]
[1780019785985,46.1,73516.17,0.0,-0.9863,1e-05,2.43103]
[1780019787080,46.1,73516.17,0.0,-0.9863,1e-05,2.43103]
[1780019787181,46.1,73515.65,0.0,-0.98631,1e-05,2.42974]
[1780019787248,46.1,73515.65,0.0,-0.98631,1e-05,2.42974]
[1780019788039,46.1,73515.65,0.0,-0.98631,1e-05,2.42974]
[1780019788217,46.1,73515.65,0.0,-0.98631,1e-05,2.42974]
[1780019791020,46.09,73507.24,0.0,-0.98642,1e-05,2.41228]
[1780019792983,46.09,73505.75,0.0,-0.98644,1e-05,2.40938]
[1780019793216,46.09,73505.75,0.0,-0.98644,1e-05,2.40938]
[1780019793036,46.09,73505.07,0.0,-0.98645,1e-05,2.40786]
[1780019793432,46.09,73505.07,0.0,-0.98645,1e-05,2.40786]
[1780019793467,46.09,73505.07,0.0,-0.98645,1e-05,2.40786]
[1780019799077,46.08,73504.74,0.0,-0.98646,1e-05,2.40513]
[1780019804112,46.08,73502.86,0.0,-0.9865,1e-05,2.40014]
[1780019807042,46.07,73500.27,0.0,-0.98653,1e-05,2.39506]
[1780019807217,46.07,73500.27,0.0,-0.98653,1e-05,2.39506]
[1780019807682,46.07,73499.72,0.0,-0.98654,1e-05,2.39378]
[1780019807719,46.07,73499.72,0.0,-0.98654,1e-05,2.39378]
[1780019808140,46.07,73499.83,0.0,-0.98654,1e-05,2.39362]
[1780019813175,46.06,73500.05,0.0,-0.98655,1e-05,2.39227]
[1780019815093,46.06,73499.54,0.0,-0.98655,1e-05,2.39107]
[1780019815218,46.06,73499.54,0.0,-0.98655,1e-05,2.39107]
[1780019820225,46.06,73498.61,0.0,-0.98658,1e-05,2.38746]
[1780019826270,46.05,73497.9,0.0,-0.98659,1e-05,2.38491]
[1780019826467,46.05,73497.9,0.0,-0.98659,1e-05,2.38491]
[1780019826745,46.05,73497.9,0.0,-0.98659,1e-05,2.38491]
[1780019826967,46.05,73497.9,0.0,-0.98659,1e-05,2.38491]
[1780019827068,46.05,73498.11,0.0,-0.9866,1e-05,2.38425]
[1780019829867,46.04,73496.93,0.0,-0.98661,1e-05,2.38193]
[1780019829968,46.04,73496.93,0.0,-0.98661,1e-05,2.38193]
[1780019830069,46.04,73493.97,0.0,-0.98665,1e-05,2.37629]
[1780019830295,46.04,73490.18,0.0,-0.98669,1e-05,2.36993]
[1780019831302,46.04,73487.27,0.0,-0.98672,1e-05,2.36474]
[1780019836337,46.04,73488.45,0.0,-0.98672,1e-05,2.36518]
[1780019838351,46.03,73498.45,0.0,-0.98662,1e-05,2.38136]
[1780019839471,46.03,73498.45,0.0,-0.98662,1e-05,2.38136]
[1780019839745,46.03,73498.45,0.0,-0.98662,1e-05,2.38136]
[1780019839970,46.03,73498.45,0.0,-0.98662,1e-05,2.38136]
[1780019840071,46.03,73500.5,0.0,-0.9866,1e-05,2.38414]
[1780019845907,46.03,73501.27,0.0,-0.9866,1e-05,2.3844]
[1780019845967,46.03,73501.27,0.0,-0.9866,1e-05,2.3844]
[1780019848424,46.02,73504.61,0.0,-0.98657,1e-05,2.38832]
[1780019849894,46.02,73504.61,0.0,-0.98657,1e-05,2.38832]
[1780019849968,46.02,73504.61,0.0,-0.98657,1e-05,2.38832]
[1780019850049,46.02,73504.93,0.0,-0.98657,1e-05,2.38815]
[1780019850658,46.02,73504.93,0.0,-0.98657,1e-05,2.38815]
[1780019850719,46.02,73504.93,0.0,-0.98657,1e-05,2.38815]
[1780019852926,46.01,73508.1,0.0,-0.98656,1e-05,2.39092]
[1780019853324,46.01,73508.1,0.0,-0.98656,1e-05,2.39092]
[1780019853468,46.01,73508.1,0.0,-0.98656,1e-05,2.39092]
[1780019853477,46.01,73509.5,0.0,-0.98654,1e-05,2.39329]
[1780019856480,46.01,73513.94,0.0,-0.9865,1e-05,2.39972]
[1780019857913,46.01,73513.94,0.0,-0.9865,1e-05,2.39972]
[1780019857966,46.01,73513.94,0.0,-0.9865,1e-05,2.39972]
[1780019859501,46.0,73510.46,0.0,-0.98654,1e-05,2.39273]
[1780019863529,46.0,73497.95,0.0,-0.98669,1e-05,2.37022]
[1780019864536,46.0,73490.09,0.0,-0.98677,1e-05,2.35674]
[1780019866161,46.0,73490.09,0.0,-0.98677,1e-05,2.35674]
[1780019866218,46.0,73490.09,0.0,-0.98677,1e-05,2.35674]
[1780019866262,46.0,73488.39,0.0,-0.9868,1e-05,2.35331]
[1780019868179,46.0,73487.8,0.0,-0.9868,1e-05,2.35233]
[1780019868217,46.0,73487.8,0.0,-0.9868,1e-05,2.35233]
[1780019868220,45.99,73487.08,0.0,-0.98681,1e-05,2.35056]
[1780019873599,45.99,73487.18,0.0,-0.98682,1e-05,2.3493]
[1780019878103,45.98,73486.89,0.0,-0.98683,1e-05,2.34797]
[1780019878218,45.98,73486.89,0.0,-0.98683,1e-05,2.34797]
[1780019882235,45.98,73483.63,0.0,-0.98688,1e-05,2.34086]
[1780019882662,45.98,73479.41,0.0,-0.98692,1e-05,2.33385]
[1780019883414,45.98,73479.41,0.0,-0.98692,1e-05,2.33385]
[1780019883467,45.98,73479.41,0.0,-0.98692,1e-05,2.33385]
[1780019883669,45.98,73474.45,0.0,-0.98697,1e-05,2.32536]
[1780019884808,45.98,73474.45,0.0,-0.98697,1e-05,2.32536]
[1780019884966,45.98,73474.45,0.0,-0.98697,1e-05,2.32536]
[1780019885067,45.97,73473.78,0.0,-0.98698,1e-05,2.32375]
[1780019885683,45.97,73480.12,0.0,-0.98692,1e-05,2.33425]
[1780019886691,45.97,73495.55,0.0,-0.98676,1e-05,2.35973]
[1780019887698,45.97,73501.63,0.0,-0.98669,1e-05,2.36967]
[1780019888743,45.97,73501.63,0.0,-0.98669,1e-05,2.36967]
[1780019888967,45.97,73501.63,0.0,-0.98669,1e-05,2.36967]
[1780019888994,45.97,73504.53,0.0,-0.98667,1e-05,2.37391]
[1780019893030,45.97,73503.51,0.0,-0.98668,1e-05,2.37154]
[1780019893218,45.97,73503.51,0.0,-0.98668,1e-05,2.37154]
[1780019893631,45.97,73500.99,0.0,-0.98671,1e-05,2.36665]
[1780019893722,45.97,73500.99,0.0,-0.98671,1e-05,2.36665]
[1780019893740,45.97,73503.12,0.0,-0.98669,1e-05,2.37023]
[1780019899782,45.96,73503.67,0.0,-0.9867,1e-05,2.36892]
[1780019905824,45.95,73503.65,0.0,-0.98671,1e-05,2.36701]
[1780019907453,45.95,73503.65,0.0,-0.98671,1e-05,2.36701]
[1780019907468,45.95,73503.65,0.0,-0.98671,1e-05,2.36701]
[1780019912874,45.94,73506.08,0.0,-0.98671,1e-05,2.36741]
[1780019913455,45.94,73506.08,0.0,-0.98671,1e-05,2.36741]
[1780019913470,45.94,73506.08,0.0,-0.98671,1e-05,2.36741]
[1780019915062,45.94,73508.23,0.0,-0.98669,1e-05,2.37072]
[1780019915217,45.94,73508.23,0.0,-0.98669,1e-05,2.37072]
[1780019915259,45.94,73508.69,0.0,-0.98668,1e-05,2.37118]
[1780019920929,45.93,73507.12,0.0,-0.98671,1e-05,2.36668]
[1780019925965,45.93,73504.99,0.0,-0.98674,1e-05,2.3619]
[1780019927468,45.92,73505.37,0.0,-0.98674,1e-05,2.36195]
[1780019928560,45.92,73504.82,0.0,-0.98675,1e-05,2.36073]
[1780019928723,45.92,73504.82,0.0,-0.98675,1e-05,2.36073]
[1780019928986,45.92,73503.71,0.0,-0.98676,1e-05,2.35858]
[1780019934022,45.92,73501.09,0.0,-0.9868,1e-05,2.35307]
[1780019935049,45.92,73496.96,0.0,-0.98685,1e-05,2.34561]
[1780019937063,45.91,73494.12,0.0,-0.98688,1e-05,2.34035]
[1780019938070,45.91,73488.3,0.0,-0.98694,1e-05,2.33042]
[1780019940115,45.91,73486.6,0.0,-0.98696,1e-05,2.32736]
[1780019940217,45.91,73486.6,0.0,-0.98696,1e-05,2.32736]
[1780019943996,45.91,73488.16,0.0,-0.98695,1e-05,2.32902]
[1780019944217,45.91,73488.16,0.0,-0.98695,1e-05,2.32902]
[1780019944318,45.91,73486.86,0.0,-0.98697,1e-05,2.32663]
[1780019945943,45.91,73488.32,0.0,-0.98695,1e-05,2.32882]
[1780019945968,45.91,73488.32,0.0,-0.98695,1e-05,2.32882]
[1780019951161,45.9,73488.12,0.0,-0.98696,1e-05,2.32707]
[1780019952476,45.9,73487.47,0.0,-0.98697,1e-05,2.32575]
[1780019952719,45.9,73487.47,0.0,-0.98697,1e-05,2.32575]
[1780019953194,45.9,73487.47,0.0,-0.98697,1e-05,2.32575]
[1780019953217,45.9,73487.47,0.0,-0.98697,1e-05,2.32575]
[1780019953295,45.9,73487.26,0.0,-0.98698,1e-05,2.32517]
[1780019958829,45.89,73488.95,0.0,-0.98697,1e-05,2.32681]
[1780019958968,45.89,73488.95,0.0,-0.98697,1e-05,2.32681]
[1780019959217,45.89,73487.91,0.0,-0.98698,1e-05,2.32485]
[1780019959954,45.89,73487.91,0.0,-0.98698,1e-05,2.32485]
[1780019959967,45.89,73487.91,0.0,-0.98698,1e-05,2.32485]
[1780019962237,45.89,73493.53,0.0,-0.98692,1e-05,2.33346]
[1780019965679,45.89,73494.22,0.0,-0.98692,1e-05,2.33386]
[1780019965718,45.89,73494.22,0.0,-0.98692,1e-05,2.33386]
[1780019966266,45.89,73494.2,0.0,-0.98692,1e-05,2.33358]
[1780019967273,45.89,73498.43,0.0,-0.98688,1e-05,2.34037]
[1780019967668,45.89,73498.43,0.0,-0.98688,1e-05,2.34037]
[1780019967720,45.89,73498.43,0.0,-0.98688,1e-05,2.34037]
[1780019968280,45.88,73501.07,0.0,-0.98685,1e-05,2.34451]
[1780019970294,45.88,73505.35,0.0,-0.98681,1e-05,2.35112]
[1780019973328,45.88,73506.29,0.0,-0.98681,1e-05,2.35062]
[1780019973476,45.88,73506.5,0.0,-0.98681,1e-05,2.3507]
[1780019976067,45.88,73506.29,0.0,-0.98682,1e-05,2.34979]
[1780019976217,45.88,73506.29,0.0,-0.98682,1e-05,2.34979]
[1780019976335,45.88,73506.52,0.0,-0.98682,1e-05,2.3499]
[1780019980919,45.87,73507.31,0.0,-0.98682,1e-05,2.35012]
[1780019980968,45.87,73507.31,0.0,-0.98682,1e-05,2.35012]
[1780019984670,45.87,73509.37,0.0,-0.9868,1e-05,2.35247]
[1780019984720,45.87,73509.37,0.0,-0.9868,1e-05,2.35247]
[1780019985484,45.87,73510.36,0.0,-0.98679,1e-05,2.35385]
[1780019985720,45.87,73510.36,0.0,-0.98679,1e-05,2.35385]
[1780019986406,45.87,73509.92,0.0,-0.9868,1e-05,2.35283]
[1780019989283,45.86,73508.0,0.0,-0.98682,1e-05,2.34907]
[1780019989468,45.86,73507.07,0.0,-0.98684,1e-05,2.34724]
[1780019993456,45.86,73509.23,0.0,-0.98682,1e-05,2.35005]
[1780019993469,45.86,73509.23,0.0,-0.98682,1e-05,2.35005]
[1780019993763,45.86,73509.23,0.0,-0.98682,1e-05,2.35005]
[1780019993967,45.86,73509.23,0.0,-0.98682,1e-05,2.35005]
[1780019994069,45.86,73506.63,0.0,-0.98685,1e-05,2.34517]
[1780019994462,45.86,73504.23,0.0,-0.98687,1e-05,2.34116]
[1780019996265,45.86,73499.64,0.0,-0.98693,1e-05,2.33302]
[1780019997132,45.86,73499.64,0.0,-0.98693,1e-05,2.33302]
[1780019997243,45.86,73499.64,0.0,-0.98693,1e-05,2.33302]
[1780019997345,45.85,73494.06,0.0,-0.98699,1e-05,2.32353]
[1780019998259,45.85,73494.06,0.0,-0.98699,1e-05,2.32353]
[1780019998298,45.85,73491.21,0.0,-0.98702,1e-05,2.3186]
[1780019998469,45.85,73491.21,0.0,-0.98702,1e-05,2.3186]
[1780020003526,45.85,73495.95,0.0,-0.98698,1e-05,2.32539]
[1780020004533,45.85,73500.04,0.0,-0.98693,1e-05,2.33196]
[1780020005521,45.85,73500.04,0.0,-0.98693,1e-05,2.33196]
[1780020005724,45.85,73500.04,0.0,-0.98693,1e-05,2.33196]
[1780020005757,45.85,73503.91,0.0,-0.98689,1e-05,2.33817]
[1780020006588,45.85,73503.91,0.0,-0.98689,1e-05,2.33817]
[1780020006718,45.85,73503.91,0.0,-0.98689,1e-05,2.33817]
[1780020012399,45.84,73505.87,0.0,-0.98688,1e-05,2.34019]
[1780020012467,45.84,73505.79,0.0,-0.98688,1e-05,2.3398]
[1780020012706,45.84,73505.79,0.0,-0.98688,1e-05,2.3398]
[1780020012722,45.84,73503.51,0.0,-0.98691,1e-05,2.33575]
[1780020013656,45.84,73503.51,0.0,-0.98691,1e-05,2.33575]
[1780020013722,45.84,73503.51,0.0,-0.98691,1e-05,2.33575]
[1780020017976,45.84,73503.34,0.0,-0.98692,1e-05,2.3345]
[1780020018218,45.84,73503.34,0.0,-0.98692,1e-05,2.3345]
[1780020019644,45.83,73501.76,0.0,-0.98694,1e-05,2.3314]
[1780020019720,45.83,73501.76,0.0,-0.98694,1e-05,2.3314]
[1780020019746,45.83,73500.12,0.0,-0.98696,1e-05,2.32844]
[1780020021424,45.83,73500.12,0.0,-0.98696,1e-05,2.32844]
[1780020020645,45.83,73497.05,0.0,-0.98699,1e-05,2.32312]
[1780020021469,45.83,73497.05,0.0,-0.98699,1e-05,2.32312]
[1780020021652,45.83,73495.16,0.0,-0.98701,1e-05,2.31977]
[1780020026687,45.83,73494.49,0.0,-0.98703,1e-05,2.3176]
[1780020029159,45.83,73493.75,0.0,-0.98703,1e-05,2.31616]
[1780020029217,45.83,73493.75,0.0,-0.98703,1e-05,2.31616]
[1780020029261,45.83,73493.78,0.0,-0.98704,1e-05,2.3158]
[1780020030053,45.83,73493.78,0.0,-0.98704,1e-05,2.3158]
[1780020030219,45.83,73493.78,0.0,-0.98704,1e-05,2.3158]
[1780020034319,45.82,73493.67,0.0,-0.98705,1e-05,2.3135]
[1780020034467,45.82,73493.67,0.0,-0.98705,1e-05,2.3135]
[1780020034371,45.82,73493.34,0.0,-0.98706,1e-05,2.31255]
[1780020034524,45.82,73493.34,0.0,-0.98706,1e-05,2.31255]
[1780020034720,45.82,73493.34,0.0,-0.98706,1e-05,2.31255]
[1780020034745,45.82,73493.63,0.0,-0.98705,1e-05,2.31303]
[1780020036646,45.82,73494.92,0.0,-0.98704,1e-05,2.31496]
[1780020036719,45.82,73494.92,0.0,-0.98704,1e-05,2.31496]
[1780020036759,45.82,73499.28,0.0,-0.987,1e-05,2.32197]
[1780020037632,45.82,73499.28,0.0,-0.987,1e-05,2.32197]
[1780020037721,45.82,73499.28,0.0,-0.987,1e-05,2.32197]
[1780020037766,45.82,73502.98,0.0,-0.98696,1e-05,2.32789]
[1780020039780,45.82,73505.4,0.0,-0.98694,1e-05,2.33146]
[1780020042801,45.81,73500.83,0.0,-0.98699,1e-05,2.32316]
[1780020043496,45.81,73500.83,0.0,-0.98699,1e-05,2.32316]
[1780020043721,45.81,73500.83,0.0,-0.98699,1e-05,2.32316]
[1780020045822,45.81,73498.95,0.0,-0.98701,1e-05,2.31937]
[1780020048046,45.81,73500.34,0.0,-0.987,1e-05,2.32103]
[1780020049166,45.81,73500.34,0.0,-0.987,1e-05,2.32103]
[1780020049217,45.81,73500.34,0.0,-0.987,1e-05,2.32103]
[1780020049468,45.81,73500.34,0.0,-0.987,1e-05,2.32103]
[1780020050481,45.81,73501.48,0.0,-0.98699,1e-05,2.32248]
[1780020052894,45.81,73492.94,0.0,-0.98709,1e-05,2.30791]
[1780020053891,45.81,73456.26,0.0,-0.98747,1e-05,2.24776]
[1780020054613,45.81,73456.26,0.0,-0.98747,1e-05,2.24776]
[1780020054899,45.8,73452.4,0.0,-0.98751,1e-05,2.24134]
[1780020055906,45.8,73451.45,0.0,-0.98752,1e-05,2.23972]
[1780020057282,45.8,73451.45,0.0,-0.98752,1e-05,2.23972]
[1780020057920,45.8,73460.96,0.0,-0.98742,1e-05,2.25494]
[1780020059934,45.8,73466.34,0.0,-0.98737,1e-05,2.26349]
[1780020060940,45.8,73469.91,0.0,-0.98733,1e-05,2.26918]
[1780020061929,45.8,73469.91,0.0,-0.98733,1e-05,2.26918]
[1780020061966,45.8,73469.91,0.0,-0.98733,1e-05,2.26918]
[1780020063962,45.8,73473.14,0.0,-0.9873,1e-05,2.27408]
[1780020064969,45.8,73468.46,0.0,-0.98735,1e-05,2.26632]
[1780020070007,45.8,73463.19,0.0,-0.98741,1e-05,2.25714]
[1780020071897,45.8,73463.47,0.0,-0.98741,1e-05,2.25738]
[1780020071967,45.8,73463.47,0.0,-0.98741,1e-05,2.25738]
[1780020077054,45.79,73458.04,0.0,-0.98747,1e-05,2.24796]
[1780020079112,45.79,73458.01,0.0,-0.98747,1e-05,2.24782]
[1780020079217,45.79,73458.01,0.0,-0.98747,1e-05,2.24782]
[1780020080136,45.79,73457.5,0.0,-0.98747,1e-05,2.24691]
[1780020080217,45.79,73457.5,0.0,-0.98747,1e-05,2.24691]
[1780020080461,45.79,73457.77,0.0,-0.98747,1e-05,2.24727]
[1780020082089,45.79,73464.17,0.0,-0.98741,1e-05,2.25746]
[1780020083162,45.79,73464.17,0.0,-0.98741,1e-05,2.25746]
[1780020083218,45.79,73464.17,0.0,-0.98741,1e-05,2.25746]
[1780020086117,45.79,73469.27,0.0,-0.98736,1e-05,2.2653]
[1780020087028,45.79,73469.27,0.0,-0.98736,1e-05,2.2653]
[1780020087238,45.79,73469.27,0.0,-0.98736,1e-05,2.2653]
[1780020089138,45.79,73472.8,0.0,-0.98732,1e-05,2.2707]
[1780020091133,45.79,73473.1,0.0,-0.98732,1e-05,2.27107]
[1780020091217,45.79,73473.1,0.0,-0.98732,1e-05,2.27107]
[1780020091227,45.79,73473.1,0.0,-0.98733,1e-05,2.26947]
[1780020092302,45.79,73479.7,0.0,-0.98726,1e-05,2.28012]
[1780020094175,45.79,73483.83,0.0,-0.98722,1e-05,2.2866]
[1780020094654,45.79,73483.83,0.0,-0.98722,1e-05,2.2866]
[1780020094722,45.79,73483.83,0.0,-0.98722,1e-05,2.2866]
[1780020096189,45.79,73492.06,0.0,-0.98714,1e-05,2.29982]
[1780020098218,45.79,73492.87,0.0,-0.98713,1e-05,2.30098]
[1780020098467,45.79,73492.87,0.0,-0.98713,1e-05,2.30098]
[1780020099815,45.78,73493.89,0.0,-0.98712,1e-05,2.30231]
[1780020099967,45.78,73493.89,0.0,-0.98712,1e-05,2.30231]
[1780020100217,45.78,73493.55,0.0,-0.98713,1e-05,2.30157]
[1780020103733,45.78,73495.32,0.0,-0.98711,1e-05,2.30395]
[1780020103967,45.78,73495.32,0.0,-0.98711,1e-05,2.30395]
[1780020109280,45.78,73494.99,0.0,-0.98712,1e-05,2.30233]
[1780020110771,45.78,73495.17,0.0,-0.98712,1e-05,2.30245]
[1780020110966,45.78,73495.17,0.0,-0.98712,1e-05,2.30245]
[1780020111294,45.78,73495.55,0.0,-0.98712,1e-05,2.3029]
[1780020112303,45.78,73495.55,0.0,-0.98712,1e-05,2.3029]
[1780020112467,45.78,73495.55,0.0,-0.98712,1e-05,2.3029]
[1780020118343,45.77,73494.26,0.0,-0.98714,1e-05,2.29953]
[1780020118739,45.77,73494.26,0.0,-0.98714,1e-05,2.29953]
[1780020118968,45.77,73494.26,0.0,-0.98714,1e-05,2.29953]
[1780020119617,45.77,73494.63,0.0,-0.98714,1e-05,2.29996]
[1780020119725,45.77,73494.63,0.0,-0.98714,1e-05,2.29996]
[1780020120357,45.77,73494.38,0.0,-0.98714,1e-05,2.29938]
[1780020123796,45.77,73493.75,0.0,-0.98715,1e-05,2.29782]
[1780020123971,45.77,73493.75,0.0,-0.98715,1e-05,2.29782]
[1780020124390,45.77,73498.36,0.0,-0.9871,1e-05,2.30542]
[1780020126121,45.77,73501.15,0.0,-0.98707,1e-05,2.30967]
[1780020126218,45.77,73501.15,0.0,-0.98707,1e-05,2.30967]
[1780020126404,45.77,73499.79,0.0,-0.98709,1e-05,2.30723]
[1780020127501,45.77,73499.79,0.0,-0.98709,1e-05,2.30723]
[1780020127720,45.76,73500.26,0.0,-0.98709,1e-05,2.30782]
[1780020130432,45.76,73496.64,0.0,-0.98713,1e-05,2.30127]
[1780020131108,45.76,73496.64,0.0,-0.98713,1e-05,2.30127]
[1780020131217,45.76,73496.64,0.0,-0.98713,1e-05,2.30127]
[1780020132471,45.76,73493.75,0.0,-0.98716,1e-05,2.29633]
[1780020132479,45.76,73491.72,0.0,-0.98718,1e-05,2.29282]
[1780020132729,45.76,73491.72,0.0,-0.98718,1e-05,2.29282]
[1780020137878,45.76,73492.68,0.0,-0.98718,1e-05,2.29357]
[1780020143021,45.75,73490.2,0.0,-0.98721,1e-05,2.28867]
[1780020143221,45.75,73490.2,0.0,-0.98721,1e-05,2.28867]
[1780020144000,45.75,73489.14,0.0,-0.98722,1e-05,2.28677]
[1780020144218,45.75,73489.14,0.0,-0.98722,1e-05,2.28677]
[1780020144529,45.75,73489.97,0.0,-0.98721,1e-05,2.28798]
[1780020149002,45.75,73492.09,0.0,-0.98719,1e-05,2.29083]
[1780020149217,45.75,73492.09,0.0,-0.98719,1e-05,2.29083]
[1780020150051,45.75,73493.69,0.0,-0.98718,1e-05,2.2933]
[1780020150218,45.75,73493.69,0.0,-0.98718,1e-05,2.2933]
[1780020150572,45.75,73493.92,0.0,-0.98718,1e-05,2.29351]
[1780020152586,45.75,73496.51,0.0,-0.98716,1e-05,2.29595]
[1780020153381,45.75,73496.51,0.0,-0.98716,1e-05,2.29595]
[1780020153467,45.75,73496.51,0.0,-0.98716,1e-05,2.29595]
[1780020158224,45.75,73498.07,0.0,-0.98715,1e-05,2.29783]
[1780020158469,45.75,73498.07,0.0,-0.98715,1e-05,2.29783]
[1780020158628,45.74,73503.4,0.0,-0.9871,1e-05,2.30628]
[1780020160205,45.74,73503.4,0.0,-0.9871,1e-05,2.30628]
[1780020160218,45.74,73503.4,0.0,-0.9871,1e-05,2.30628]
[1780020160307,45.74,73504.19,0.0,-0.98709,1e-05,2.30721]
[1780020161657,45.74,73509.57,0.0,-0.98703,1e-05,2.31592]
[1780020162944,45.74,73509.57,0.0,-0.98703,1e-05,2.31592]
[1780020162967,45.74,73509.57,0.0,-0.98703,1e-05,2.31592]
[1780020163069,45.74,73513.19,0.0,-0.987,1e-05,2.32173]
[1780020165686,45.74,73514.04,0.0,-0.98699,1e-05,2.32271]
[1780020165718,45.74,73514.04,0.0,-0.98699,1e-05,2.32271]
[1780020165942,45.74,73514.04,0.0,-0.98699,1e-05,2.32271]
[1780020165967,45.74,73514.04,0.0,-0.98699,1e-05,2.32271]
[1780020166044,45.74,73512.83,0.0,-0.98701,1e-05,2.32048]
[1780020171301,45.73,73515.09,0.0,-0.98699,1e-05,2.32339]
[1780020171468,45.73,73515.09,0.0,-0.98699,1e-05,2.32339]
[1780020174943,45.73,73516.17,0.0,-0.98698,1e-05,2.32432]
[1780020174967,45.73,73516.17,0.0,-0.98698,1e-05,2.32432]
[1780020175041,45.73,73516.17,0.0,-0.98698,1e-05,2.32411]
[1780020177690,45.73,73514.76,0.0,-0.987,1e-05,2.32134]
[1780020177721,45.73,73514.76,0.0,-0.987,1e-05,2.32134]
[1780020180812,45.73,73511.98,0.0,-0.98703,1e-05,2.31612]
[1780020180968,45.73,73511.98,0.0,-0.98703,1e-05,2.31612]
[1780020181356,45.73,73511.98,0.0,-0.98703,1e-05,2.31612]
[1780020181466,45.73,73511.98,0.0,-0.98703,1e-05,2.31612]
[1780020181558,45.73,73509.93,0.0,-0.98706,1e-05,2.31233]
[1780020186451,45.72,73508.53,0.0,-0.98708,1e-05,2.30946]
[1780020186469,45.72,73508.53,0.0,-0.98708,1e-05,2.30946]
[1780020186552,45.72,73508.48,0.0,-0.98708,1e-05,2.30901]
[1780020190613,45.72,73508.81,0.0,-0.98708,1e-05,2.30918]
[1780020190717,45.72,73509.66,0.0,-0.98707,1e-05,2.31041]
[1780020193271,45.72,73509.14,0.0,-0.98708,1e-05,2.30917]
[1780020193470,45.72,73509.14,0.0,-0.98708,1e-05,2.30917]
[1780020193572,45.72,73509.98,0.0,-0.98707,1e-05,2.31019]
[1780020194882,45.72,73513.16,0.0,-0.98704,1e-05,2.31527]
[1780020199917,45.71,73513.35,0.0,-0.98704,1e-05,2.31461]
[1780020203031,45.71,73513.39,0.0,-0.98705,1e-05,2.31429]
[1780020203220,45.71,73513.39,0.0,-0.98705,1e-05,2.31429]
[1780020204405,45.71,73513.18,0.0,-0.98705,1e-05,2.31356]
[1780020204470,45.71,73513.18,0.0,-0.98705,1e-05,2.31356]
[1780020204572,45.71,73513.22,0.0,-0.98705,1e-05,2.31344]
[1780020209987,45.7,73514.34,0.0,-0.98705,1e-05,2.31434]
[1780020213725,45.7,73515.91,0.0,-0.98704,1e-05,2.31487]
[1780020213967,45.7,73515.91,0.0,-0.98704,1e-05,2.31487]
[1780020215022,45.7,73519.06,0.0,-0.98701,1e-05,2.31972]
[1780020216368,45.7,73519.06,0.0,-0.98701,1e-05,2.31972]
[1780020216467,45.7,73519.06,0.0,-0.98701,1e-05,2.31972]
[1780020216469,45.7,73528.09,0.0,-0.98692,1e-05,2.33437]
[1780020217769,45.7,73527.87,0.0,-0.98692,1e-05,2.334]
[1780020217970,45.7,73527.87,0.0,-0.98692,1e-05,2.334]
[1780020218043,45.7,73529.64,0.0,-0.9869,1e-05,2.33673]
[1780020223111,45.69,73530.27,0.0,-0.9869,1e-05,2.33688]
[1780020223218,45.69,73530.27,0.0,-0.9869,1e-05,2.33688]
[1780020223319,45.69,73530.24,0.0,-0.9869,1e-05,2.33637]
[1780020225885,45.69,73530.27,0.0,-0.98691,1e-05,2.33619]
[1780020225967,45.69,73530.27,0.0,-0.98691,1e-05,2.33619]
[1780020230470,45.69,73530.62,0.0,-0.98691,1e-05,2.33587]
[1780020230722,45.69,73530.67,0.0,-0.98691,1e-05,2.3355]
[1780020234310,45.69,73530.01,0.0,-0.98692,1e-05,2.33394]
[1780020234466,45.69,73530.01,0.0,-0.98692,1e-05,2.33394]
[1780020234568,45.68,73531.05,0.0,-0.98691,1e-05,2.33523]
[1780020240199,45.68,73529.35,0.0,-0.98694,1e-05,2.33129]
[1780020245234,45.67,73530.18,0.0,-0.98694,1e-05,2.33139]
[1780020250269,45.67,73530.2,0.0,-0.98694,1e-05,2.33037]
[1780020255217,45.67,73529.19,0.0,-0.98696,1e-05,2.32786]
[1780020257124,45.67,73530.07,0.0,-0.98695,1e-05,2.32892]
[1780020257219,45.67,73530.07,0.0,-0.98695,1e-05,2.32892]
[1780020257323,45.66,73530.44,0.0,-0.98695,1e-05,2.32934]
[1780020261351,45.66,73537.43,0.0,-0.98688,1e-05,2.3402]
[1780020262861,45.66,73538.53,0.0,-0.98687,1e-05,2.34182]
[1780020262967,45.66,73538.53,0.0,-0.98687,1e-05,2.34182]
[1780020268400,45.66,73537.47,0.0,-0.98689,1e-05,2.33872]
[1780020269152,45.66,73537.47,0.0,-0.98689,1e-05,2.33872]
[1780020269217,45.66,73537.47,0.0,-0.98689,1e-05,2.33872]
[1780020269305,45.66,73537.47,0.0,-0.98689,1e-05,2.33872]
[1780020269467,45.66,73537.47,0.0,-0.98689,1e-05,2.33872]
[1780020269569,45.65,73537.26,0.0,-0.98689,1e-05,2.33815]
[1780020275449,45.65,73539.75,0.0,-0.98688,1e-05,2.33953]
[1780020277984,45.65,73539.88,0.0,-0.98688,1e-05,2.33953]
[1780020278171,45.65,73539.88,0.0,-0.98688,1e-05,2.33953]
[1780020278217,45.65,73539.88,0.0,-0.98688,1e-05,2.33953]
[1780020278471,45.65,73539.95,0.0,-0.98689,1e-05,2.33922]
[1780020282241,45.64,73540.47,0.0,-0.98689,1e-05,2.33944]
[1780020282368,45.64,73540.47,0.0,-0.98689,1e-05,2.33944]
[1780020282467,45.64,73540.47,0.0,-0.98689,1e-05,2.33944]
[1780020282499,45.64,73541.97,0.0,-0.98687,1e-05,2.34174]
[1780020287534,45.64,73542.8,0.0,-0.98687,1e-05,2.34202]
[1780020290298,45.64,73542.84,0.0,-0.98687,1e-05,2.34187]
[1780020290467,45.64,73542.84,0.0,-0.98687,1e-05,2.34187]
[1780020290478,45.64,73542.84,0.0,-0.98687,1e-05,2.34187]
[1780020290717,45.64,73542.84,0.0,-0.98687,1e-05,2.34187]
[1780020290555,45.64,73541.62,0.0,-0.98689,1e-05,2.33939]
[1780020291569,45.64,73524.45,0.0,-0.98707,1e-05,2.31056]
[1780020292576,45.64,73509.65,0.0,-0.98723,1e-05,2.28595]
[1780020293583,45.63,73509.57,0.0,-0.98723,1e-05,2.2857]
[1780020293742,45.63,73509.57,0.0,-0.98723,1e-05,2.2857]
[1780020299518,45.63,73508.91,0.0,-0.98724,1e-05,2.28401]
[1780020299671,45.63,73508.91,0.0,-0.98724,1e-05,2.28401]
[1780020299718,45.63,73508.91,0.0,-0.98724,1e-05,2.28401]
[1780020299625,45.63,73509.05,0.0,-0.98724,1e-05,2.28412]
[1780020301639,45.63,73503.44,0.0,-0.9873,1e-05,2.27468]
[1780020302646,45.63,73500.42,0.0,-0.98733,1e-05,2.26964]
[1780020307681,45.63,73496.42,0.0,-0.98737,1e-05,2.26263]
[1780020312716,45.63,73495.49,0.0,-0.98739,1e-05,2.2607]
[1780020313797,45.63,73495.53,0.0,-0.98739,1e-05,2.26068]
[1780020313966,45.63,73495.53,0.0,-0.98739,1e-05,2.26068]
[1780020314175,45.63,73495.53,0.0,-0.98739,1e-05,2.26068]
[1780020314217,45.63,73495.53,0.0,-0.98739,1e-05,2.26068]
[1780020314730,45.63,73495.17,0.0,-0.98739,1e-05,2.26001]
[1780020317752,45.63,73498.95,0.0,-0.98735,1e-05,2.26591]
[1780020318977,45.63,73499.88,0.0,-0.98734,1e-05,2.26733]
[1780020319089,45.63,73499.88,0.0,-0.98734,1e-05,2.26733]
[1780020319218,45.63,73499.88,0.0,-0.98734,1e-05,2.26733]
[1780020319766,45.62,73498.97,0.0,-0.98735,1e-05,2.26575]
[1780020324801,45.62,73499.59,0.0,-0.98735,1e-05,2.26627]
[1780020326244,45.62,73499.59,0.0,-0.98735,1e-05,2.26627]
[1780020328246,45.62,73499.52,0.0,-0.98735,1e-05,2.26595]
[1780020328404,45.62,73499.52,0.0,-0.98735,1e-05,2.26595]
[1780020328467,45.62,73499.52,0.0,-0.98735,1e-05,2.26595]
[1780020328498,45.62,73498.44,0.0,-0.98736,1e-05,2.264]
[1780020331717,45.62,73499.55,0.0,-0.98735,1e-05,2.26571]
[1780020331803,45.62,73501.17,0.0,-0.98734,1e-05,2.26826]
[1780020331968,45.62,73501.17,0.0,-0.98734,1e-05,2.26826]
[1780020332063,45.62,73502.02,0.0,-0.98734,1e-05,2.26806]
[1780020337892,45.62,73503.16,0.0,-0.98733,1e-05,2.2693]
[1780020341931,45.62,73503.72,0.0,-0.98733,1e-05,2.26989]
[1780020341968,45.62,73503.72,0.0,-0.98733,1e-05,2.26989]
[1780020342081,45.62,73503.72,0.0,-0.98733,1e-05,2.26989]
[1780020342217,45.62,73503.72,0.0,-0.98733,1e-05,2.26989]
[1780020342318,45.62,73503.76,0.0,-0.98733,1e-05,2.26974]
[1780020347962,45.61,73504.11,0.0,-0.98733,1e-05,2.26977]
[1780020355245,45.61,73504.07,0.0,-0.98733,1e-05,2.26948]
[1780020355467,45.61,73504.07,0.0,-0.98733,1e-05,2.26948]
[1780020355482,45.61,73504.07,0.0,-0.98733,1e-05,2.26948]
[1780020355719,45.61,73504.07,0.0,-0.98733,1e-05,2.26948]
[1780020355538,45.61,73504.15,0.0,-0.98733,1e-05,2.26896]
[1780020358155,45.61,73503.79,0.0,-0.98734,1e-05,2.26826]
[1780020361367,45.61,73504.09,0.0,-0.98734,1e-05,2.26843]
[1780020361467,45.61,73504.09,0.0,-0.98734,1e-05,2.26843]
[1780020361474,45.61,73504.09,0.0,-0.98734,1e-05,2.26843]
[1780020361720,45.61,73504.09,0.0,-0.98734,1e-05,2.26843]
[1780020361569,45.61,73501.65,0.0,-0.98736,1e-05,2.26423]
[1780020367097,45.61,73502.15,0.0,-0.98736,1e-05,2.26454]
[1780020372132,45.6,73505.69,0.0,-0.98733,1e-05,2.26982]
[1780020372945,45.6,73505.69,0.0,-0.98733,1e-05,2.26982]
[1780020372969,45.6,73505.69,0.0,-0.98733,1e-05,2.26982]
[1780020373125,45.6,73505.69,0.0,-0.98733,1e-05,2.26982]
[1780020373217,45.6,73505.69,0.0,-0.98733,1e-05,2.26982]
[1780020373222,45.6,73506.23,0.0,-0.98732,1e-05,2.2706]
[1780020378813,45.6,73506.51,0.0,-0.98732,1e-05,2.2706]
[1780020378905,45.6,73506.47,0.0,-0.98732,1e-05,2.27042]
[1780020378967,45.6,73506.47,0.0,-0.98732,1e-05,2.27042]
[1780020379068,45.6,73506.47,0.0,-0.98732,1e-05,2.2703]
[1780020381195,45.6,73503.16,0.0,-0.98736,1e-05,2.26466]
[1780020386231,45.6,73497.32,0.0,-0.98742,1e-05,2.25461]
[1780020387238,45.6,73491.77,0.0,-0.98748,1e-05,2.24548]
[1780020387992,45.6,73491.77,0.0,-0.98748,1e-05,2.24548]
[1780020388217,45.6,73491.77,0.0,-0.98748,1e-05,2.24548]
[1780020388341,45.6,73491.77,0.0,-0.98748,1e-05,2.24548]
[1780020388468,45.6,73491.77,0.0,-0.98748,1e-05,2.24548]
[1780020388549,45.6,73488.03,0.0,-0.98752,1e-05,2.23926]
[1780020390770,45.6,73487.77,0.0,-0.98752,1e-05,2.23884]
[1780020396301,45.59,73488.33,0.0,-0.98753,1e-05,2.23788]
[1780020398189,45.59,73489.56,0.0,-0.98752,1e-05,2.23981]
[1780020398218,45.59,73489.56,0.0,-0.98752,1e-05,2.23981]
[1780020398485,45.59,73489.56,0.0,-0.98752,1e-05,2.23981]
[1780020398721,45.59,73489.56,0.0,-0.98752,1e-05,2.23981]
[1780020398822,45.59,73488.82,0.0,-0.98752,1e-05,2.23849]
[1780020401217,45.59,73489.35,0.0,-0.98752,1e-05,2.23929]
[1780020401336,45.59,73488.95,0.0,-0.98752,1e-05,2.23858]
[1780020405364,45.59,73492.09,0.0,-0.98749,1e-05,2.24343]
[1780020405933,45.59,73492.09,0.0,-0.98749,1e-05,2.24343]
[1780020405969,45.59,73492.09,0.0,-0.98749,1e-05,2.24343]
[1780020406326,45.59,73492.09,0.0,-0.98749,1e-05,2.24343]
[1780020406467,45.59,73492.09,0.0,-0.98749,1e-05,2.24343]
[1780020406542,45.59,73494.09,0.0,-0.98747,1e-05,2.24654]
[1780020410151,45.59,73494.75,0.0,-0.98747,1e-05,2.24746]
[1780020410219,45.59,73494.75,0.0,-0.98747,1e-05,2.24746]
[1780020411062,45.59,73496.05,0.0,-0.98745,1e-05,2.2495]
[1780020411218,45.59,73496.05,0.0,-0.98745,1e-05,2.2495]
[1780020411406,45.59,73499.52,0.0,-0.98742,1e-05,2.25507]
[1780020412413,45.59,73502.85,0.0,-0.98739,1e-05,2.26032]
[1780020416441,45.59,73505.54,0.0,-0.98736,1e-05,2.2643]
[1780020420469,45.59,73502.18,0.0,-0.9874,1e-05,2.2584]
[1780020420917,45.59,73502.18,0.0,-0.9874,1e-05,2.2584]
[1780020420967,45.59,73502.18,0.0,-0.9874,1e-05,2.2584]
[1780020428525,45.58,73500.83,0.0,-0.98742,1e-05,2.25545]
[1780020429108,45.58,73500.83,0.0,-0.98742,1e-05,2.25545]
[1780020429218,45.58,73500.83,0.0,-0.98742,1e-05,2.25545]
[1780020429356,45.58,73500.83,0.0,-0.98742,1e-05,2.25545]
[1780020429467,45.58,73500.83,0.0,-0.98742,1e-05,2.25545]
[1780020429532,45.58,73500.14,0.0,-0.98742,1e-05,2.25424]
[1780020434567,45.58,73497.71,0.0,-0.98745,1e-05,2.24987]
[1780020435026,45.58,73497.71,0.0,-0.98745,1e-05,2.24987]
[1780020435217,45.58,73497.71,0.0,-0.98745,1e-05,2.24987]
[1780020435574,45.58,73499.15,0.0,-0.98744,1e-05,2.25213]
[1780020438474,45.58,73499.19,0.0,-0.98744,1e-05,2.25203]
[1780020438720,45.58,73499.19,0.0,-0.98744,1e-05,2.25203]
[1780020441486,45.58,73498.12,0.0,-0.98745,1e-05,2.25004]
[1780020441719,45.58,73498.12,0.0,-0.98745,1e-05,2.25004]
[1780020441820,45.58,73498.25,0.0,-0.98745,1e-05,2.25017]
[1780020447659,45.58,73497.62,0.0,-0.98746,1e-05,2.24868]
[1780020448851,45.58,73497.62,0.0,-0.98746,1e-05,2.24868]
[1780020448967,45.58,73497.72,0.0,-0.98746,1e-05,2.24877]
[1780020449957,45.58,73498.37,0.0,-0.98745,1e-05,2.24975]
[1780020455457,45.58,73498.11,0.0,-0.98747,1e-05,2.24747]
[1780020455474,45.58,73498.11,0.0,-0.98747,1e-05,2.24747]
[1780020455714,45.58,73498.11,0.0,-0.98747,1e-05,2.24747]
[1780020455715,45.58,73498.22,0.0,-0.98747,1e-05,2.24757]
[1780020455967,45.58,73498.22,0.0,-0.98747,1e-05,2.24757]
[1780020461491,45.57,73498.64,0.0,-0.98746,1e-05,2.24787]
[1780020461720,45.57,73498.64,0.0,-0.98746,1e-05,2.24787]
[1780020461757,45.57,73498.09,0.0,-0.98747,1e-05,2.2469]
[1780020461952,45.57,73498.09,0.0,-0.98747,1e-05,2.2469]
[1780020461966,45.57,73498.09,0.0,-0.98747,1e-05,2.2469]
[1780020467798,45.57,73497.41,0.0,-0.98748,1e-05,2.24537]
[1780020472769,45.57,73497.42,0.0,-0.98748,1e-05,2.24517]
[1780020472834,45.57,73497.27,0.0,-0.98748,1e-05,2.24478]
[1780020472968,45.57,73497.27,0.0,-0.98748,1e-05,2.24478]
[1780020473140,45.57,73497.27,0.0,-0.98748,1e-05,2.24478]
[1780020473217,45.57,73497.27,0.0,-0.98748,1e-05,2.24478]
[1780020473841,45.57,73496.45,0.0,-0.98749,1e-05,2.24338]
[1780020477587,45.57,73496.57,0.0,-0.98749,1e-05,2.24337]
[1780020477720,45.57,73496.57,0.0,-0.98749,1e-05,2.24337]
[1780020477870,45.57,73486.71,0.0,-0.98759,1e-05,2.22735]
[1780020478300,45.57,73486.71,0.0,-0.98759,1e-05,2.22735]
[1780020478470,45.57,73486.71,0.0,-0.98759,1e-05,2.22735]
[1780020478876,45.57,73483.73,0.0,-0.98762,1e-05,2.22251]
[1780020483911,45.57,73484.6,0.0,-0.98762,1e-05,2.22375]
[1780020487484,45.57,73483.61,0.0,-0.98763,1e-05,2.22207]
[1780020487719,45.57,73483.61,0.0,-0.98763,1e-05,2.22207]
[1780020487729,45.57,73483.61,0.0,-0.98763,1e-05,2.22204]
[1780020488201,45.57,73483.61,0.0,-0.98763,1e-05,2.22204]
[1780020488216,45.57,73483.61,0.0,-0.98763,1e-05,2.22204]
[1780020491953,45.57,73481.6,0.0,-0.98765,1e-05,2.21873]
[1780020491967,45.57,73481.6,0.0,-0.98765,1e-05,2.21873]
[1780020492312,45.57,73481.6,0.0,-0.98765,1e-05,2.21873]
[1780020492467,45.57,73481.6,0.0,-0.98765,1e-05,2.21873]
[1780020492538,45.57,73480.05,0.0,-0.98766,1e-05,2.2162]
[1780020497888,45.57,73480.74,0.0,-0.98766,1e-05,2.21728]
[1780020497967,45.57,73480.71,0.0,-0.98766,1e-05,2.21721]
[1780020503048,45.57,73481.82,0.0,-0.98765,1e-05,2.21893]
[1780020507121,45.57,73481.3,0.0,-0.98765,1e-05,2.21807]
[1780020507240,45.57,73481.3,0.0,-0.98765,1e-05,2.21807]
[1780020507874,45.57,73481.3,0.0,-0.98765,1e-05,2.21807]
[1780020507922,45.57,73479.61,0.0,-0.98767,1e-05,2.21534]
[1780020508021,45.57,73479.61,0.0,-0.98767,1e-05,2.21534]
[1780020508083,45.57,73476.59,0.0,-0.9877,1e-05,2.21049]
[1780020509090,45.57,73474.03,0.0,-0.98773,1e-05,2.2064]
[1780020510695,45.57,73474.03,0.0,-0.98773,1e-05,2.2064]
[1780020516142,45.57,73473.93,0.0,-0.98773,1e-05,2.2049]
[1780020519162,45.57,73468.64,0.0,-0.98779,1e-05,2.19651]
[1780020520168,45.57,73465.08,0.0,-0.98782,1e-05,2.19086]
[1780020521116,45.57,73465.08,0.0,-0.98782,1e-05,2.19086]
[1780020521219,45.57,73465.08,0.0,-0.98782,1e-05,2.19086]
[1780020521926,45.57,73465.08,0.0,-0.98782,1e-05,2.19086]
[1780020521966,45.57,73465.08,0.0,-0.98782,1e-05,2.19086]
[1780020521262,45.57,73464.93,0.0,-0.98782,1e-05,2.19067]
[1780020524197,45.57,73459.02,0.0,-0.98788,1e-05,2.18141]
[1780020526792,45.57,73458.84,0.0,-0.98788,1e-05,2.18119]
[1780020526972,45.57,73458.84,0.0,-0.98788,1e-05,2.18119]
[1780020528516,45.57,73459.37,0.0,-0.98788,1e-05,2.18215]
[1780020528723,45.57,73459.37,0.0,-0.98788,1e-05,2.18215]
[1780020528825,45.57,73459.21,0.0,-0.98788,1e-05,2.18201]
[1780020529232,45.57,73462.43,0.0,-0.98785,1e-05,2.18713]
[1780020530956,45.57,73462.43,0.0,-0.98785,1e-05,2.18713]
[1780020530967,45.57,73462.43,0.0,-0.98785,1e-05,2.18713]
[1780020530239,45.57,73466.46,0.0,-0.98781,1e-05,2.19359]
[1780020532253,45.57,73468.62,0.0,-0.98778,1e-05,2.19711]
[1780020535129,45.57,73470.05,0.0,-0.98777,1e-05,2.19946]
[1780020535220,45.57,73470.05,0.0,-0.98777,1e-05,2.19946]
[1780020539132,45.57,73470.28,0.0,-0.98777,1e-05,2.19993]
[1780020539217,45.57,73470.28,0.0,-0.98777,1e-05,2.19993]
[1780020539302,45.57,73469.41,0.0,-0.98777,1e-05,2.19857]
[1780020540100,45.57,73469.41,0.0,-0.98777,1e-05,2.19857]
[1780020540218,45.57,73469.41,0.0,-0.98777,1e-05,2.19857]
[1780020545344,45.57,73468.82,0.0,-0.98778,1e-05,2.19782]
[1780020546275,45.57,73468.82,0.0,-0.98778,1e-05,2.19782]
[1780020546466,45.57,73468.82,0.0,-0.98778,1e-05,2.19782]
[1780020546941,45.57,73468.82,0.0,-0.98778,1e-05,2.19782]
[1780020546969,45.57,73468.82,0.0,-0.98778,1e-05,2.19782]
[1780020546481,45.57,73468.66,0.0,-0.98778,1e-05,2.1976]
[1780020550621,45.57,73470.32,0.0,-0.98776,1e-05,2.20041]
[1780020555924,45.57,73471.34,0.0,-0.98775,1e-05,2.20213]
[1780020555967,45.57,73471.34,0.0,-0.98775,1e-05,2.20213]
[1780020556593,45.57,73470.63,0.0,-0.98776,1e-05,2.20102]
[1780020556719,45.57,73470.63,0.0,-0.98776,1e-05,2.20102]
[1780020556794,45.57,73469.6,0.0,-0.98777,1e-05,2.19943]
[1780020557428,45.57,73465.6,0.0,-0.98781,1e-05,2.19305]
[1780020559442,45.57,73464.0,0.0,-0.98782,1e-05,2.19057]
[1780020561462,45.57,73470.11,0.0,-0.98776,1e-05,2.20041]
[1780020562525,45.57,73470.11,0.0,-0.98776,1e-05,2.20041]
[1780020562675,45.57,73470.11,0.0,-0.98776,1e-05,2.20041]
[1780020562718,45.57,73470.11,0.0,-0.98776,1e-05,2.20041]
[1780020562723,45.57,73479.68,0.0,-0.98767,1e-05,2.21504]
[1780020564773,45.57,73479.98,0.0,-0.98767,1e-05,2.21552]
[1780020564968,45.57,73479.98,0.0,-0.98767,1e-05,2.21552]
[1780020564984,45.56,73481.26,0.0,-0.98766,1e-05,2.21601]
[1780020567502,45.56,73490.13,0.0,-0.98758,1e-05,2.22873]
[1780020568507,45.56,73499.73,0.0,-0.98749,1e-05,2.24349]
[1780020569514,45.55,73501.99,0.0,-0.98747,1e-05,2.24635]
[1780020570521,45.55,73503.31,0.0,-0.98746,1e-05,2.24766]
[1780020573755,45.54,73503.49,0.0,-0.98748,1e-05,2.24479]
[1780020573964,45.54,73503.49,0.0,-0.98748,1e-05,2.24479]
[1780020574549,45.54,73516.17,0.0,-0.98736,1e-05,2.26457]
[1780020575556,45.54,73518.47,0.0,-0.98733,1e-05,2.26828]
[1780020576076,45.54,73518.47,0.0,-0.98733,1e-05,2.26828]
[1780020576563,45.54,73517.93,0.0,-0.98734,1e-05,2.26731]
[1780020577570,45.54,73513.0,0.0,-0.98739,1e-05,2.25916]
[1780020580593,45.54,73509.69,0.0,-0.98743,1e-05,2.25344]
[1780020581659,45.54,73509.69,0.0,-0.98743,1e-05,2.25344]
[1780020581721,45.54,73509.69,0.0,-0.98743,1e-05,2.25344]
[1780020581760,45.54,73506.92,0.0,-0.98746,1e-05,2.24886]
[1780020587642,45.53,73507.94,0.0,-0.98745,1e-05,2.25016]
[1780020588649,45.53,73515.63,0.0,-0.98737,1e-05,2.26264]
[1780020589656,45.53,73516.77,0.0,-0.98736,1e-05,2.26442]
[1780020590548,45.53,73516.77,0.0,-0.98736,1e-05,2.26442]
[1780020590722,45.53,73516.77,0.0,-0.98736,1e-05,2.26442]
[1780020590753,45.53,73518.51,0.0,-0.98734,1e-05,2.26718]
[1780020591671,45.53,73520.99,0.0,-0.98732,1e-05,2.27115]
[1780020592678,45.53,73523.8,0.0,-0.98729,1e-05,2.27566]
[1780020593219,45.53,73523.8,0.0,-0.98729,1e-05,2.27566]
[1780020593467,45.53,73523.8,0.0,-0.98729,1e-05,2.27566]
[1780020593685,45.53,73525.97,0.0,-0.98726,1e-05,2.27912]
[1780020594095,45.53,73525.97,0.0,-0.98726,1e-05,2.27912]
[1780020594787,45.53,73525.97,0.0,-0.98726,1e-05,2.27912]
[1780020594968,45.53,73525.97,0.0,-0.98726,1e-05,2.27912]
[1780020595012,45.53,73528.47,0.0,-0.98724,1e-05,2.28312]
[1780020599538,45.53,73528.74,0.0,-0.98724,1e-05,2.28306]
[1780020599726,45.53,73527.75,0.0,-0.98725,1e-05,2.28131]
[1780020602040,45.53,73527.99,0.0,-0.98725,1e-05,2.28159]
[1780020601741,45.53,73526.5,0.0,-0.98727,1e-05,2.27902]
[1780020602218,45.53,73526.5,0.0,-0.98727,1e-05,2.27902]
[1780020606634,45.53,73525.48,0.0,-0.98728,1e-05,2.27688]
[1780020606721,45.53,73525.48,0.0,-0.98728,1e-05,2.27688]
[1780020607785,45.53,73523.17,0.0,-0.9873,1e-05,2.27287]
[1780020613055,45.52,73522.77,0.0,-0.98731,1e-05,2.27181]
[1780020613237,45.52,73524.18,0.0,-0.9873,1e-05,2.27402]
[1780020614834,45.52,73527.18,0.0,-0.98727,1e-05,2.27874]
[1780020616238,45.52,73527.15,0.0,-0.98727,1e-05,2.27858]
[1780020616470,45.52,73527.15,0.0,-0.98727,1e-05,2.27858]
[1780020620876,45.52,73520.42,0.0,-0.98734,1e-05,2.26698]
[1780020621181,45.52,73520.42,0.0,-0.98734,1e-05,2.26698]
[1780020621217,45.52,73520.42,0.0,-0.98734,1e-05,2.26698]
[1780020621883,45.52,73518.39,0.0,-0.98736,1e-05,2.26357]
[1780020624397,45.52,73518.45,0.0,-0.98736,1e-05,2.26349]
[1780020624904,45.52,73517.62,0.0,-0.98737,1e-05,2.26205]
[1780020625302,45.52,73517.62,0.0,-0.98737,1e-05,2.26205]
[1780020625468,45.52,73517.62,0.0,-0.98737,1e-05,2.26205]
[1780020631954,45.52,73518.33,0.0,-0.98738,1e-05,2.26114]
[1780020636989,45.52,73518.24,0.0,-0.98738,1e-05,2.26057]
[1780020639137,45.51,73517.16,0.0,-0.98739,1e-05,2.25864]
[1780020639217,45.51,73517.16,0.0,-0.98739,1e-05,2.25864]
[1780020644039,45.51,73515.27,0.0,-0.98742,1e-05,2.25516]
[1780020645413,45.51,73515.35,0.0,-0.98742,1e-05,2.25521]
[1780020645467,45.51,73515.35,0.0,-0.98742,1e-05,2.25521]
[1780020646053,45.51,73511.06,0.0,-0.98746,1e-05,2.24814]
[1780020651089,45.51,73510.28,0.0,-0.98747,1e-05,2.24656]
[1780020651489,45.51,73510.28,0.0,-0.98747,1e-05,2.24656]
[1780020651730,45.51,73510.28,0.0,-0.98747,1e-05,2.24656]
[1780020657765,45.51,73510.29,0.0,-0.98747,1e-05,2.24626]
[1780020657967,45.51,73510.29,0.0,-0.98747,1e-05,2.24626]
[1780020663174,45.51,73510.5,0.0,-0.98747,1e-05,2.24617]
[1780020669645,45.51,73511.09,0.0,-0.98747,1e-05,2.2469]
[1780020669718,45.51,73511.09,0.0,-0.98747,1e-05,2.2469]
[1780020669859,45.51,73504.58,0.0,-0.98754,1e-05,2.23616]
[1780020670222,45.51,73500.31,0.0,-0.98758,1e-05,2.22925]
[1780020671229,45.51,73501.89,0.0,-0.98756,1e-05,2.23178]
[1780020674250,45.51,73499.93,0.0,-0.98758,1e-05,2.22851]
[1780020675333,45.51,73499.93,0.0,-0.98758,1e-05,2.22851]
[1780020675467,45.51,73499.93,0.0,-0.98758,1e-05,2.22851]
[1780020680571,45.51,73499.53,0.0,-0.98759,1e-05,2.22773]
[1780020681217,45.51,73499.25,0.0,-0.98759,1e-05,2.22722]
[1780020686910,45.5,73500.41,0.0,-0.98758,1e-05,2.22897]
[1780020692377,45.5,73502.32,0.0,-0.98757,1e-05,2.23036]
[1780020696436,45.5,73500.78,0.0,-0.98759,1e-05,2.22772]
[1780020701443,45.5,73499.53,0.0,-0.9876,1e-05,2.22555]
[1780020706478,45.5,73500.03,0.0,-0.9876,1e-05,2.22621]
[1780020707191,45.5,73500.03,0.0,-0.9876,1e-05,2.22621]
[1780020707217,45.5,73500.03,0.0,-0.9876,1e-05,2.22621]
[1780020712520,45.5,73499.59,0.0,-0.9876,1e-05,2.22534]
[1780020715541,45.5,73501.73,0.0,-0.98758,1e-05,2.22871]
[1780020724605,45.5,73502.01,0.0,-0.98758,1e-05,2.22886]
[1780020727219,45.5,73502.02,0.0,-0.98758,1e-05,2.22877]
[1780020730647,45.5,73503.6,0.0,-0.98757,1e-05,2.23122]
[1780020731498,45.5,73503.6,0.0,-0.98757,1e-05,2.23122]
[1780020731720,45.5,73503.6,0.0,-0.98757,1e-05,2.23122]
[1780020732661,45.5,73505.26,0.0,-0.98755,1e-05,2.23383]
[1780020735681,45.5,73514.83,0.0,-0.98745,1e-05,2.24924]
[1780020736689,45.5,73520.77,0.0,-0.98739,1e-05,2.25889]
[1780020737488,45.5,73520.77,0.0,-0.98739,1e-05,2.25889]
[1780020737696,45.5,73522.97,0.0,-0.98737,1e-05,2.26242]
[1780020739125,45.5,73522.97,0.0,-0.98737,1e-05,2.26242]
[1780020739223,45.5,73523.9,0.0,-0.98736,1e-05,2.26385]
[1780020741724,45.5,73526.06,0.0,-0.98734,1e-05,2.267]
[1780020743934,45.5,73526.27,0.0,-0.98734,1e-05,2.26734]
[1780020743969,45.5,73526.27,0.0,-0.98734,1e-05,2.26734]
[1780020744036,45.49,73526.75,0.0,-0.98733,1e-05,2.26793]
[1780020744687,45.49,73526.75,0.0,-0.98733,1e-05,2.26793]
[1780020744719,45.49,73526.75,0.0,-0.98733,1e-05,2.26793]
[1780020749780,45.49,73528.91,0.0,-0.98732,1e-05,2.27086]
[1780020751580,45.49,73528.57,0.0,-0.98732,1e-05,2.2702]
[1780020751720,45.49,73528.57,0.0,-0.98732,1e-05,2.2702]
[1780020756829,45.49,73526.86,0.0,-0.98735,1e-05,2.26535]
[1780020761086,45.49,73527.28,0.0,-0.98735,1e-05,2.26576]
[1780020761218,45.49,73527.32,0.0,-0.98735,1e-05,2.26573]
[1780020761295,45.49,73527.32,0.0,-0.98735,1e-05,2.26573]
[1780020762871,45.49,73527.19,0.0,-0.98735,1e-05,2.26534]
[1780020765513,45.49,73526.23,0.0,-0.98736,1e-05,2.26359]
[1780020765722,45.49,73526.23,0.0,-0.98736,1e-05,2.26359]
[1780020769370,45.49,73527.51,0.0,-0.98735,1e-05,2.26534]
[1780020769456,45.49,73527.51,0.0,-0.98735,1e-05,2.26534]
[1780020769467,45.49,73527.51,0.0,-0.98735,1e-05,2.26534]
[1780020769920,45.49,73527.91,0.0,-0.98735,1e-05,2.26591]
[1780020773754,45.48,73526.71,0.0,-0.98736,1e-05,2.26368]
[1780020773860,45.48,73526.71,0.0,-0.98736,1e-05,2.26368]
[1780020773967,45.48,73526.71,0.0,-0.98736,1e-05,2.26368]
[1780020774068,45.48,73527.3,0.0,-0.98735,1e-05,2.26456]
[1780020779414,45.48,73527.02,0.0,-0.98736,1e-05,2.26366]
[1780020779421,45.48,73527.02,0.0,-0.98736,1e-05,2.26366]
[1780020779468,45.48,73527.02,0.0,-0.98736,1e-05,2.26366]
[1780020780998,45.48,73527.52,0.0,-0.98736,1e-05,2.2643]
[1780020786033,45.48,73526.98,0.0,-0.98736,1e-05,2.26296]
[1780020789952,45.48,73527.94,0.0,-0.98736,1e-05,2.26426]
[1780020789967,45.48,73527.94,0.0,-0.98736,1e-05,2.26426]
[1780020790061,45.48,73531.16,0.0,-0.98732,1e-05,2.26944]
[1780020790454,45.48,73531.16,0.0,-0.98732,1e-05,2.26944]
[1780020790467,45.48,73531.16,0.0,-0.98732,1e-05,2.26944]
[1780020791068,45.48,73533.0,0.0,-0.98731,1e-05,2.27236]
[1780020794088,45.48,73538.45,0.0,-0.98725,1e-05,2.28099]
[1780020795041,45.48,73538.45,0.0,-0.98725,1e-05,2.28099]
[1780020795225,45.48,73538.45,0.0,-0.98725,1e-05,2.28099]
[1780020805167,45.47,73539.6,0.0,-0.98725,1e-05,2.28154]
[1780020805855,45.47,73539.6,0.0,-0.98725,1e-05,2.28154]
[1780020805967,45.47,73539.6,0.0,-0.98725,1e-05,2.28154]
[1780020806199,45.47,73539.6,0.0,-0.98725,1e-05,2.28154]
[1780020806219,45.47,73539.6,0.0,-0.98725,1e-05,2.28154]
[1780020807181,45.47,73540.16,0.0,-0.98724,1e-05,2.28222]
[1780020812216,45.47,73523.31,0.0,-0.98743,1e-05,2.25251]
[1780020813223,45.47,73520.32,0.0,-0.98746,1e-05,2.24757]
[1780020816803,45.47,73518.7,0.0,-0.98748,1e-05,2.24476]
[1780020816967,45.47,73518.7,0.0,-0.98748,1e-05,2.24476]
[1780020818907,45.47,73518.78,0.0,-0.98748,1e-05,2.24478]
[1780020824299,45.47,73519.63,0.0,-0.98747,1e-05,2.24585]
[1780020827019,45.47,73519.63,0.0,-0.98747,1e-05,2.24585]
[1780020827217,45.47,73519.63,0.0,-0.98747,1e-05,2.24585]
[1780020828475,45.46,73519.79,0.0,-0.98747,1e-05,2.24596]
[1780020828718,45.46,73519.79,0.0,-0.98747,1e-05,2.24596]
[1780020828820,45.46,73518.89,0.0,-0.98748,1e-05,2.24439]
[1780020835377,45.46,73518.25,0.0,-0.98749,1e-05,2.24307]
[1780020837013,45.46,73518.25,0.0,-0.98749,1e-05,2.24307]
[1780020837253,45.46,73518.25,0.0,-0.98749,1e-05,2.24307]
[1780020838459,45.46,73519.87,0.0,-0.98747,1e-05,2.24562]
[1780020838467,45.46,73519.87,0.0,-0.98747,1e-05,2.24562]
[1780020838560,45.46,73520.12,0.0,-0.98747,1e-05,2.24597]
[1780020844408,45.46,73522.36,0.0,-0.98745,1e-05,2.24938]
[1780020844467,45.46,73522.36,0.0,-0.98745,1e-05,2.24938]
[1780020847492,45.46,73524.73,0.0,-0.98743,1e-05,2.25307]
[1780020853504,45.46,73522.78,0.0,-0.98745,1e-05,2.24943]
[1780020854846,45.46,73522.78,0.0,-0.98745,1e-05,2.24943]
[1780020854967,45.46,73522.78,0.0,-0.98745,1e-05,2.24943]
[1780020855609,45.46,73522.81,0.0,-0.98745,1e-05,2.24936]
[1780020855725,45.46,73522.81,0.0,-0.98745,1e-05,2.24936]
[1780020855826,45.46,73523.56,0.0,-0.98744,1e-05,2.25058]
[1780020858538,45.46,73531.96,0.0,-0.98736,1e-05,2.26412]
[1780020859678,45.46,73531.96,0.0,-0.98736,1e-05,2.26412]
[1780020859731,45.46,73531.96,0.0,-0.98736,1e-05,2.26412]
[1780020863575,45.46,73532.78,0.0,-0.98735,1e-05,2.2651]
[1780020868417,45.45,73530.11,0.0,-0.98738,1e-05,2.26029]
[1780020868468,45.45,73530.11,0.0,-0.98738,1e-05,2.26029]
[1780020868896,45.45,73530.11,0.0,-0.98738,1e-05,2.26029]
[1780020868967,45.45,73530.11,0.0,-0.98738,1e-05,2.26029]
[1780020868997,45.45,73530.58,0.0,-0.98738,1e-05,2.2609]
[1780020875659,45.45,73529.54,0.0,-0.9874,1e-05,2.25724]
[1780020879079,45.45,73529.5,0.0,-0.9874,1e-05,2.25702]
[1780020879217,45.45,73529.5,0.0,-0.9874,1e-05,2.25702]
[1780020879690,45.45,73524.04,0.0,-0.98746,1e-05,2.24796]
[1780020882292,45.45,73522.14,0.0,-0.98748,1e-05,2.2448]
[1780020882334,45.45,73522.14,0.0,-0.98748,1e-05,2.2448]
[1780020882467,45.45,73521.93,0.0,-0.98748,1e-05,2.2444]
[1780020882713,45.45,73522.13,0.0,-0.98748,1e-05,2.24468]
[1780020888756,45.45,73522.38,0.0,-0.98748,1e-05,2.24476]
[1780020890201,45.45,73522.38,0.0,-0.98748,1e-05,2.24476]
[1780020890218,45.45,73522.38,0.0,-0.98748,1e-05,2.24476]
[1780020890258,45.45,73525.65,0.0,-0.98744,1e-05,2.24999]
[1780020890557,45.45,73525.65,0.0,-0.98744,1e-05,2.24999]
[1780020890720,45.45,73525.65,0.0,-0.98744,1e-05,2.24999]
[1780020890770,45.45,73527.67,0.0,-0.98742,1e-05,2.25329]
[1780020893792,45.45,73530.62,0.0,-0.98739,1e-05,2.25791]
[1780020897240,45.45,73530.82,0.0,-0.98739,1e-05,2.25808]
[1780020897473,45.45,73531.22,0.0,-0.98739,1e-05,2.25859]
[1780020900619,45.45,73531.26,0.0,-0.98739,1e-05,2.2585]
[1780020900724,45.45,73531.26,0.0,-0.98739,1e-05,2.2585]
[1780020901246,45.45,73531.26,0.0,-0.98739,1e-05,2.2585]
[1780020901273,45.45,73531.31,0.0,-0.98739,1e-05,2.25842]
[1780020908283,45.44,73531.37,0.0,-0.98739,1e-05,2.25829]
[1780020908467,45.44,73531.34,0.0,-0.98739,1e-05,2.25792]
[1780020911918,45.44,73536.43,0.0,-0.98734,1e-05,2.26602]
[1780020912921,45.44,73536.43,0.0,-0.98734,1e-05,2.26602]
[1780020912967,45.44,73536.43,0.0,-0.98734,1e-05,2.26602]
[1780020913023,45.44,73536.54,0.0,-0.98734,1e-05,2.26603]
[1780020913807,45.44,73536.54,0.0,-0.98734,1e-05,2.26603]
[1780020913967,45.44,73536.54,0.0,-0.98734,1e-05,2.26603]
[1780020917822,45.44,73539.69,0.0,-0.98731,1e-05,2.27082]
[1780020917968,45.44,73539.69,0.0,-0.98731,1e-05,2.27082]
[1780020918100,45.44,73539.69,0.0,-0.98731,1e-05,2.27082]
[1780020918220,45.44,73539.69,0.0,-0.98731,1e-05,2.27082]
[1780020918303,45.44,73539.78,0.0,-0.98731,1e-05,2.27087]
[1780020918967,45.44,73547.24,0.0,-0.98724,1e-05,2.28305]
[1780020919974,45.44,73549.05,0.0,-0.98722,1e-05,2.28592]
[1780020923314,45.44,73547.1,0.0,-0.98724,1e-05,2.28244]
[1780020923468,45.44,73546.87,0.0,-0.98724,1e-05,2.28194]
[1780020929037,45.43,73547.49,0.0,-0.98724,1e-05,2.28222]
[1780020932982,45.43,73547.14,0.0,-0.98726,1e-05,2.27977]
[1780020933217,45.43,73547.14,0.0,-0.98726,1e-05,2.27977]
[1780020933258,45.43,73547.59,0.0,-0.98725,1e-05,2.28039]
[1780020935741,45.43,73547.75,0.0,-0.98725,1e-05,2.2804]
[1780020935968,45.43,73547.75,0.0,-0.98725,1e-05,2.2804]
[1780020938907,45.43,73547.09,0.0,-0.98726,1e-05,2.27893]
[1780020938967,45.43,73547.09,0.0,-0.98726,1e-05,2.27893]
[1780020939107,45.43,73547.81,0.0,-0.98725,1e-05,2.28]
[1780020941976,45.43,73547.55,0.0,-0.98726,1e-05,2.27931]
[1780020942220,45.43,73547.55,0.0,-0.98726,1e-05,2.27931]
[1780020946689,45.43,73549.0,0.0,-0.98725,1e-05,2.28105]
[1780020946723,45.43,73549.0,0.0,-0.98725,1e-05,2.28105]
[1780020947163,45.43,73548.68,0.0,-0.98725,1e-05,2.28039]
[1780020947893,45.43,73548.68,0.0,-0.98725,1e-05,2.28039]
[1780020947968,45.43,73548.68,0.0,-0.98725,1e-05,2.28039]
[1780020953205,45.42,73546.81,0.0,-0.98728,1e-05,2.27658]
[1780020957678,45.42,73545.65,0.0,-0.98729,1e-05,2.27419]
[1780020957718,45.42,73545.65,0.0,-0.98729,1e-05,2.27419]
[1780020958282,45.42,73545.65,0.0,-0.98729,1e-05,2.27419]
[1780020958320,45.42,73545.34,0.0,-0.9873,1e-05,2.27356]
[1780020958468,45.42,73545.34,0.0,-0.9873,1e-05,2.27356]
[1780020963063,45.42,73543.93,0.0,-0.98731,1e-05,2.27076]
[1780020963219,45.42,73543.93,0.0,-0.98731,1e-05,2.27076]
[1780020964282,45.42,73537.2,0.0,-0.98738,1e-05,2.25949]
[1780020965314,45.42,73537.2,0.0,-0.98738,1e-05,2.25949]
[1780020965324,45.42,73532.66,0.0,-0.98743,1e-05,2.25197]
[1780020965466,45.42,73532.66,0.0,-0.98743,1e-05,2.25197]
[1780020970266,45.42,73533.09,0.0,-0.98743,1e-05,2.25236]
[1780020970468,45.42,73530.87,0.0,-0.98745,1e-05,2.24866]
[1780020972412,45.42,73531.12,0.0,-0.98745,1e-05,2.24899]
[1780020979372,45.41,73531.76,0.0,-0.98745,1e-05,2.24959]
[1780020979469,45.41,73531.83,0.0,-0.98745,1e-05,2.24964]
[1780020979987,45.41,73531.83,0.0,-0.98745,1e-05,2.24964]
[1780020980220,45.41,73531.83,0.0,-0.98745,1e-05,2.24964]
[1780020980321,45.41,73531.83,0.0,-0.98745,1e-05,2.24957]
[1780020982413,45.41,73526.01,0.0,-0.98751,1e-05,2.23997]
[1780020983423,45.41,73520.15,0.0,-0.98757,1e-05,2.23041]
[1780020983694,45.41,73520.15,0.0,-0.98757,1e-05,2.23041]
[1780020983722,45.41,73520.15,0.0,-0.98757,1e-05,2.23041]
[1780020986444,45.41,73514.84,0.0,-0.98762,1e-05,2.22174]
[1780020988458,45.41,73511.33,0.0,-0.98766,1e-05,2.21606]
[1780020991479,45.41,73505.33,0.0,-0.98773,1e-05,2.20493]
[1780020992486,45.41,73502.33,0.0,-0.98776,1e-05,2.20013]
[1780020994883,45.41,73499.65,0.0,-0.98778,1e-05,2.19586]
[1780020994968,45.41,73499.65,0.0,-0.98778,1e-05,2.19586]
[1780020996904,45.41,73499.46,0.0,-0.98779,1e-05,2.19562]
[1780020996969,45.41,73499.46,0.0,-0.98779,1e-05,2.19562]
[1780020997070,45.41,73499.07,0.0,-0.98779,1e-05,2.19506]
[1780020997525,45.41,73495.49,0.0,-0.98783,1e-05,2.18933]
[1780020998532,45.41,73492.23,0.0,-0.98786,1e-05,2.18417]
[1780021001364,45.41,73490.51,0.0,-0.98788,1e-05,2.18148]
[1780021002026,45.41,73488.79,0.0,-0.98789,1e-05,2.17885]
[1780021002218,45.41,73488.79,0.0,-0.98789,1e-05,2.17885]
[1780021005665,45.41,73486.47,0.0,-0.98791,1e-05,2.17535]
[1780021005725,45.41,73486.47,0.0,-0.98791,1e-05,2.17535]
[1780021005826,45.41,73487.2,0.0,-0.98791,1e-05,2.17657]
[1780021010010,45.42,73487.61,0.0,-0.9879,1e-05,2.1774]
[1780021010219,45.42,73487.61,0.0,-0.9879,1e-05,2.1774]
[1780021011630,45.42,73492.96,0.0,-0.98785,1e-05,2.18607]
[1780021013326,45.42,73492.96,0.0,-0.98785,1e-05,2.18607]
[1780021013467,45.42,73492.96,0.0,-0.98785,1e-05,2.18607]
[1780021013485,45.42,73492.96,0.0,-0.98785,1e-05,2.18607]
[1780021013417,45.42,73499.92,0.0,-0.98778,1e-05,2.19726]
[1780021013721,45.42,73499.92,0.0,-0.98778,1e-05,2.19726]
[1780021013730,45.42,73503.56,0.0,-0.98774,1e-05,2.2031]
[1780021017968,45.42,73503.75,0.0,-0.98774,1e-05,2.20343]
[1780021018221,45.42,73503.75,0.0,-0.98774,1e-05,2.20343]
[1780021021683,45.42,73505.66,0.0,-0.98772,1e-05,2.20652]
[1780021021720,45.42,73505.66,0.0,-0.98772,1e-05,2.20652]
[1780021021782,45.42,73506.53,0.0,-0.98771,1e-05,2.20792]
[1780021026735,45.42,73509.54,0.0,-0.98768,1e-05,2.21273]
[1780021027515,45.42,73509.54,0.0,-0.98768,1e-05,2.21273]
[1780021027720,45.42,73509.54,0.0,-0.98768,1e-05,2.21273]
[1780021029793,45.42,73510.24,0.0,-0.98767,1e-05,2.21383]
[1780021029968,45.42,73510.24,0.0,-0.98767,1e-05,2.21383]
[1780021030070,45.42,73510.24,0.0,-0.98767,1e-05,2.21379]
[1780021034985,45.42,73510.59,0.0,-0.98767,1e-05,2.21431]
[1780021035223,45.42,73510.59,0.0,-0.98767,1e-05,2.21431]
[1780021036324,45.42,73510.32,0.0,-0.98767,1e-05,2.21384]
[1780021036467,45.42,73510.32,0.0,-0.98767,1e-05,2.21384]
[1780021036425,45.42,73510.25,0.0,-0.98767,1e-05,2.21371]
[1780021038819,45.42,73514.07,0.0,-0.98763,1e-05,2.21983]
[1780021043856,45.41,73514.5,0.0,-0.98763,1e-05,2.22039]
[1780021046754,45.41,73514.52,0.0,-0.98763,1e-05,2.22037]
[1780021046969,45.41,73514.52,0.0,-0.98763,1e-05,2.22037]
[1780021052917,45.41,73513.99,0.0,-0.98764,1e-05,2.21788]
[1780021054458,45.41,73513.99,0.0,-0.98764,1e-05,2.21788]
[1780021054467,45.41,73513.99,0.0,-0.98764,1e-05,2.21788]
[1780021055215,45.41,73513.99,0.0,-0.98764,1e-05,2.21785]
[1780021055468,45.41,73513.99,0.0,-0.98764,1e-05,2.21785]
[1780021055316,45.41,73512.94,0.0,-0.98766,1e-05,2.21613]
[1780021059211,45.41,73515.11,0.0,-0.98763,1e-05,2.21961]
[1780021059218,45.41,73515.11,0.0,-0.98763,1e-05,2.21961]
[1780021061980,45.41,73518.65,0.0,-0.9876,1e-05,2.22525]
[1780021063561,45.41,73519.62,0.0,-0.98759,1e-05,2.2268]
[1780021063696,45.41,73519.62,0.0,-0.98759,1e-05,2.2268]
[1780021063719,45.41,73519.62,0.0,-0.98759,1e-05,2.2268]
[1780021063997,45.41,73521.21,0.0,-0.98757,1e-05,2.22934]
[1780021067749,45.41,73523.37,0.0,-0.98755,1e-05,2.23274]
[1780021067967,45.41,73523.37,0.0,-0.98755,1e-05,2.23274]
[1780021068027,45.41,73526.13,0.0,-0.98752,1e-05,2.23719]
[1780021073062,45.41,73525.07,0.0,-0.98754,1e-05,2.23523]
[1780021077243,45.41,73524.05,0.0,-0.98755,1e-05,2.23344]
[1780021082673,45.41,73525.58,0.0,-0.98753,1e-05,2.23567]
[1780021082720,45.41,73525.58,0.0,-0.98753,1e-05,2.23567]
[1780021083132,45.41,73524.56,0.0,-0.98754,1e-05,2.23392]
[1780021088168,45.41,73524.66,0.0,-0.98754,1e-05,2.23386]
[1780021095219,45.41,73524.65,0.0,-0.98755,1e-05,2.23352]
[1780021101654,45.41,73524.79,0.0,-0.98755,1e-05,2.23356]
[1780021101720,45.41,73524.79,0.0,-0.98755,1e-05,2.23356]
[1780021103892,45.41,73525.02,0.0,-0.98754,1e-05,2.23375]
[1780021103979,45.41,73525.02,0.0,-0.98754,1e-05,2.23375]
[1780021104281,45.41,73528.45,0.0,-0.98751,1e-05,2.23928]
[1780021105274,45.41,73528.45,0.0,-0.98751,1e-05,2.23928]
[1780021105470,45.41,73528.45,0.0,-0.98751,1e-05,2.23928]
[1780021105568,45.41,73534.93,0.0,-0.98744,1e-05,2.24978]
[1780021111330,45.4,73534.95,0.0,-0.98745,1e-05,2.24788]
[1780021113220,45.4,73536.25,0.0,-0.98744,1e-05,2.24993]
[1780021118379,45.4,73537.88,0.0,-0.98743,1e-05,2.25213]
[1780021119620,45.4,73538.3,0.0,-0.98742,1e-05,2.25274]
[1780021119719,45.4,73538.3,0.0,-0.98742,1e-05,2.25274]
[1780021120393,45.4,73539.11,0.0,-0.98742,1e-05,2.25398]
[1780021121509,45.4,73539.11,0.0,-0.98742,1e-05,2.25398]
[1780021121514,45.4,73546.18,0.0,-0.98734,1e-05,2.26549]
[1780021121721,45.4,73546.18,0.0,-0.98734,1e-05,2.26549]
[1780021122407,45.4,73546.85,0.0,-0.98734,1e-05,2.26649]
[1780021126677,45.4,73546.71,0.0,-0.98734,1e-05,2.26584]
[1780021126720,45.4,73546.71,0.0,-0.98734,1e-05,2.26584]
[1780021126734,45.4,73546.71,0.0,-0.98734,1e-05,2.26584]
[1780021126967,45.4,73546.71,0.0,-0.98734,1e-05,2.26584]
[1780021127446,45.4,73547.2,0.0,-0.98734,1e-05,2.26654]
[1780021132480,45.4,73546.66,0.0,-0.98734,1e-05,2.26514]
[1780021137515,45.39,73545.84,0.0,-0.98736,1e-05,2.26331]
[1780021142549,45.39,73545.85,0.0,-0.98736,1e-05,2.26287]
[1780021143539,45.39,73545.85,0.0,-0.98736,1e-05,2.26287]
[1780021143719,45.39,73545.77,0.0,-0.98736,1e-05,2.26265]
[1780021149577,45.39,73545.67,0.0,-0.98736,1e-05,2.26214]
[1780021149612,45.39,73545.67,0.0,-0.98737,1e-05,2.26198]
[1780021149722,45.39,73545.67,0.0,-0.98737,1e-05,2.26198]
[1780021152394,45.39,73545.67,0.0,-0.98737,1e-05,2.26198]
[1780021152468,45.39,73545.67,0.0,-0.98737,1e-05,2.26198]
[1780021155513,45.39,73547.95,0.0,-0.98734,1e-05,2.26531]
[1780021155641,45.39,73547.53,0.0,-0.98735,1e-05,2.26453]
[1780021155726,45.39,73547.53,0.0,-0.98735,1e-05,2.26453]
[1780021155858,45.39,73547.53,0.0,-0.98735,1e-05,2.26453]
[1780021155967,45.39,73547.53,0.0,-0.98735,1e-05,2.26453]
[1780021158695,45.39,73545.0,0.0,-0.98738,1e-05,2.26022]
[1780021158723,45.39,73545.0,0.0,-0.98738,1e-05,2.26022]
[1780021158974,45.39,73545.0,0.0,-0.98738,1e-05,2.26022]
[1780021159218,45.39,73545.0,0.0,-0.98738,1e-05,2.26022]
[1780021159304,45.39,73540.67,0.0,-0.98742,1e-05,2.253]
[1780021160676,45.39,73535.1,0.0,-0.98748,1e-05,2.24384]
[1780021162556,45.39,73535.1,0.0,-0.98748,1e-05,2.24384]
[1780021162724,45.39,73533.88,0.0,-0.98749,1e-05,2.24181]
[1780021162967,45.39,73533.88,0.0,-0.98749,1e-05,2.24181]
[1780021163069,45.39,73533.45,0.0,-0.9875,1e-05,2.24107]
[1780021168732,45.39,73536.14,0.0,-0.98747,1e-05,2.24519]
[1780021172490,45.39,73536.31,0.0,-0.98747,1e-05,2.24542]
[1780021172519,45.38,73535.22,0.0,-0.98749,1e-05,2.24203]
[1780021172727,45.38,73535.22,0.0,-0.98749,1e-05,2.24203]
[1780021172916,45.38,73535.22,0.0,-0.98749,1e-05,2.24203]
[1780021172968,45.38,73535.22,0.0,-0.98749,1e-05,2.24203]
[1780021176029,45.38,73536.35,0.0,-0.98748,1e-05,2.24378]
[1780021176952,45.38,73537.14,0.0,-0.98747,1e-05,2.24502]
[1780021176970,45.38,73537.14,0.0,-0.98747,1e-05,2.24502]
[1780021177232,45.38,73537.14,0.0,-0.98747,1e-05,2.24502]
[1780021177467,45.38,73537.14,0.0,-0.98747,1e-05,2.24502]
[1780021177494,45.38,73537.6,0.0,-0.98747,1e-05,2.24567]
[1780021183471,45.38,73538.83,0.0,-0.98746,1e-05,2.24747]
[1780021185158,45.38,73539.31,0.0,-0.98745,1e-05,2.24814]
[1780021185228,45.38,73539.31,0.0,-0.98745,1e-05,2.24814]
[1780021185653,45.38,73539.31,0.0,-0.98745,1e-05,2.24814]
[1780021185392,45.38,73539.35,0.0,-0.98745,1e-05,2.24809]
[1780021185740,45.38,73539.35,0.0,-0.98745,1e-05,2.24809]
[1780021191652,45.38,73539.59,0.0,-0.98745,1e-05,2.24826]
[1780021191668,45.38,73539.59,0.0,-0.98745,1e-05,2.24815]
[1780021191723,45.38,73539.59,0.0,-0.98745,1e-05,2.24815]
[1780021192240,45.38,73539.59,0.0,-0.98745,1e-05,2.24815]
[1780021192359,45.38,73539.59,0.0,-0.98745,1e-05,2.24815]
[1780021192422,45.38,73538.9,0.0,-0.98746,1e-05,2.24696]
[1780021193907,45.38,73534.99,0.0,-0.9875,1e-05,2.24054]
[1780021198942,45.38,73535.76,0.0,-0.98749,1e-05,2.24157]
[1780021201241,45.38,73535.76,0.0,-0.98749,1e-05,2.24157]
[1780021201469,45.38,73535.76,0.0,-0.98749,1e-05,2.24157]
[1780021201485,45.38,73535.96,0.0,-0.98749,1e-05,2.24176]
[1780021201933,45.38,73535.96,0.0,-0.98749,1e-05,2.24176]
[1780021201967,45.38,73535.96,0.0,-0.98749,1e-05,2.24176]
[1780021205519,45.38,73535.57,0.0,-0.9875,1e-05,2.24108]
[1780021205991,45.38,73532.66,0.0,-0.98753,1e-05,2.23621]
[1780021207329,45.38,73532.66,0.0,-0.98753,1e-05,2.23621]
[1780021207468,45.38,73532.66,0.0,-0.98753,1e-05,2.23621]
[1780021207548,45.38,73528.8,0.0,-0.98757,1e-05,2.22988]
[1780021208412,45.38,73528.8,0.0,-0.98757,1e-05,2.22988]
[1780021208469,45.38,73528.8,0.0,-0.98757,1e-05,2.22988]
[1780021208514,45.38,73524.4,0.0,-0.98761,1e-05,2.22273]
[1780021210021,45.38,73517.07,0.0,-0.98769,1e-05,2.21088]
[1780021211695,45.38,73517.07,0.0,-0.98769,1e-05,2.21088]
[1780021211721,45.38,73515.81,0.0,-0.9877,1e-05,2.20886]
[1780021214144,45.38,73515.58,0.0,-0.9877,1e-05,2.20851]
[1780021214217,45.38,73515.58,0.0,-0.9877,1e-05,2.20851]
[1780021214246,45.38,73514.48,0.0,-0.98771,1e-05,2.20675]
[1780021220091,45.38,73514.2,0.0,-0.98772,1e-05,2.20638]
[1780021226114,45.38,73512.64,0.0,-0.98773,1e-05,2.20392]
[1780021226217,45.38,73512.64,0.0,-0.98773,1e-05,2.20392]
[1780021232175,45.38,73512.87,0.0,-0.98774,1e-05,2.20297]
[1780021236730,45.38,73511.57,0.0,-0.98775,1e-05,2.20094]
[1780021236970,45.38,73511.57,0.0,-0.98775,1e-05,2.20094]
[1780021237434,45.38,73511.57,0.0,-0.98775,1e-05,2.20094]
[1780021237467,45.38,73511.57,0.0,-0.98775,1e-05,2.20094]
[1780021237559,45.38,73512.0,0.0,-0.98774,1e-05,2.20166]
[1780021238438,45.38,73512.0,0.0,-0.98774,1e-05,2.20166]
[1780021240231,45.38,73497.85,0.0,-0.98789,1e-05,2.17906]
[1780021241406,45.38,73497.85,0.0,-0.98789,1e-05,2.17906]
[1780021241472,45.38,73497.85,0.0,-0.98789,1e-05,2.17906]
[1780021241573,45.38,73493.94,0.0,-0.98792,1e-05,2.17291]
[1780021241970,45.38,73493.94,0.0,-0.98792,1e-05,2.17291]
[1780021242219,45.38,73493.94,0.0,-0.98792,1e-05,2.17291]
[1780021246229,45.38,73494.54,0.0,-0.98792,1e-05,2.17406]
[1780021246469,45.38,73494.54,0.0,-0.98792,1e-05,2.17406]
[1780021246637,45.38,73494.54,0.0,-0.98792,1e-05,2.17406]
[1780021246677,45.38,73493.67,0.0,-0.98793,1e-05,2.1728]
[1780021252317,45.38,73491.76,0.0,-0.98794,1e-05,2.17009]
[1780021254332,45.38,73481.09,0.0,-0.98805,1e-05,2.15333]
[1780021255339,45.38,73472.38,0.0,-0.98813,1e-05,2.13961]
[1780021256346,45.38,73472.92,0.0,-0.98813,1e-05,2.14065]
[1780021257941,45.38,73471.92,0.0,-0.98814,1e-05,2.13919]
[1780021257971,45.38,73471.92,0.0,-0.98814,1e-05,2.13919]
[1780021258360,45.38,73470.3,0.0,-0.98815,1e-05,2.13677]
[1780021259862,45.39,73469.54,0.0,-0.98816,1e-05,2.1357]
[1780021259968,45.39,73469.54,0.0,-0.98816,1e-05,2.1357]
[1780021261381,45.39,73472.06,0.0,-0.98813,1e-05,2.13991]
[1780021265536,45.39,73471.44,0.0,-0.98814,1e-05,2.13931]
[1780021265722,45.39,73471.44,0.0,-0.98814,1e-05,2.13931]
[1780021267059,45.39,73470.82,0.0,-0.98814,1e-05,2.13859]
[1780021267217,45.39,73470.82,0.0,-0.98814,1e-05,2.13859]
[1780021267423,45.39,73471.44,0.0,-0.98813,1e-05,2.13969]
[1780021271452,45.39,73468.79,0.0,-0.98816,1e-05,2.13603]
[1780021272262,45.39,73468.79,0.0,-0.98816,1e-05,2.13603]
[1780021272468,45.39,73468.79,0.0,-0.98816,1e-05,2.13603]
[1780021276487,45.39,73472.39,0.0,-0.98812,1e-05,2.14232]
[1780021279720,45.39,73472.28,0.0,-0.98812,1e-05,2.1424]
[1780021279508,45.4,73474.69,0.0,-0.98809,1e-05,2.14631]
[1780021279967,45.4,73474.69,0.0,-0.98809,1e-05,2.14631]
[1780021280738,45.4,73474.69,0.0,-0.98809,1e-05,2.14631]
[1780021280753,45.4,73476.34,0.0,-0.98807,1e-05,2.14903]
[1780021280972,45.4,73476.34,0.0,-0.98807,1e-05,2.14903]
[1780021284241,45.4,73476.17,0.0,-0.98807,1e-05,2.1491]
[1780021284406,45.4,73476.17,0.0,-0.98807,1e-05,2.1491]
[1780021284468,45.4,73476.17,0.0,-0.98807,1e-05,2.1491]
[1780021284620,45.4,73478.36,0.0,-0.98805,1e-05,2.15266]
[1780021288571,45.4,73484.7,0.0,-0.98799,1e-05,2.16309]
[1780021293247,45.4,73485.69,0.0,-0.98798,1e-05,2.16354]
[1780021293467,45.4,73485.69,0.0,-0.98798,1e-05,2.16354]
[1780021293606,45.4,73485.74,0.0,-0.98798,1e-05,2.1637]
[1780021294711,45.4,73485.74,0.0,-0.98798,1e-05,2.1637]
[1780021294720,45.4,73485.74,0.0,-0.98798,1e-05,2.1637]
[1780021295620,45.4,73482.69,0.0,-0.98801,1e-05,2.15903]
[1780021300654,45.4,73481.62,0.0,-0.98802,1e-05,2.15779]
[1780021304006,45.4,73481.66,0.0,-0.98802,1e-05,2.15795]
[1780021304218,45.4,73481.66,0.0,-0.98802,1e-05,2.15795]
[1780021304683,45.4,73479.65,0.0,-0.98804,1e-05,2.15504]
[1780021305016,45.4,73479.65,0.0,-0.98804,1e-05,2.15504]
[1780021305219,45.4,73479.65,0.0,-0.98804,1e-05,2.15504]
[1780021306248,45.41,73478.86,0.0,-0.98804,1e-05,2.15388]
[1780021308166,45.41,73478.73,0.0,-0.98804,1e-05,2.15387]
[1780021308219,45.41,73478.73,0.0,-0.98804,1e-05,2.15387]
[1780021308491,45.41,73478.73,0.0,-0.98804,1e-05,2.15387]
[1780021308722,45.41,73478.73,0.0,-0.98804,1e-05,2.15387]
[1780021308818,45.41,73477.47,0.0,-0.98805,1e-05,2.15198]
[1780021316767,45.41,73476.77,0.0,-0.98806,1e-05,2.15171]
[1780021317411,45.41,73476.77,0.0,-0.98806,1e-05,2.15171]
[1780021318319,45.41,73476.71,0.0,-0.98806,1e-05,2.15173]
[1780021318468,45.41,73476.71,0.0,-0.98806,1e-05,2.15173]
[1780021325830,45.41,73461.28,0.0,-0.9882,1e-05,2.12835]
[1780021326837,45.41,73455.9,0.0,-0.98825,1e-05,2.12006]
[1780021327845,45.41,73454.1,0.0,-0.98827,1e-05,2.11741]
[1780021328852,45.42,73444.18,0.0,-0.98837,1e-05,2.10218]
[1780021329859,45.42,73441.48,0.0,-0.98839,1e-05,2.09817]
[1780021330866,45.42,73442.14,0.0,-0.98838,1e-05,2.09938]
[1780021334894,45.42,73439.89,0.0,-0.9884,1e-05,2.09688]
[1780021336151,45.42,73439.89,0.0,-0.9884,1e-05,2.09688]
[1780021336219,45.42,73439.89,0.0,-0.9884,1e-05,2.09688]
[1780021336244,45.42,73439.89,0.0,-0.9884,1e-05,2.09688]
[1780021338567,45.42,73440.21,0.0,-0.98839,1e-05,2.09776]
[1780021339218,45.42,73441.3,0.0,-0.98838,1e-05,2.09963]
[1780021339319,45.42,73444.16,0.0,-0.98835,1e-05,2.10425]
[1780021343455,45.43,73445.24,0.0,-0.98834,1e-05,2.10645]
[1780021343468,45.43,73445.24,0.0,-0.98834,1e-05,2.10645]
[1780021343557,45.43,73446.93,0.0,-0.98832,1e-05,2.10924]
[1780021346816,45.43,73446.63,0.0,-0.98832,1e-05,2.10911]
[1780021346967,45.43,73446.61,0.0,-0.98832,1e-05,2.10924]
[1780021346977,45.43,73444.86,0.0,-0.98834,1e-05,2.1067]
[1780021348992,45.43,73443.18,0.0,-0.98835,1e-05,2.10443]
[1780021354024,45.43,73442.99,0.0,-0.98836,1e-05,2.10324]
[1780021354843,45.43,73442.99,0.0,-0.98836,1e-05,2.10324]
[1780021355643,45.44,73440.09,0.0,-0.98838,1e-05,2.09927]
[1780021355947,45.44,73440.09,0.0,-0.98838,1e-05,2.09927]
[1780021355969,45.44,73440.09,0.0,-0.98838,1e-05,2.09927]
[1780021357048,45.44,73435.32,0.0,-0.98843,1e-05,2.09226]
[1780021358055,45.44,73413.73,0.0,-0.98863,1e-05,2.05938]
[1780021359062,45.44,73406.34,0.0,-0.9887,1e-05,2.0484]
[1780021360494,45.44,73406.34,0.0,-0.9887,1e-05,2.0484]
[1780021360531,45.44,73406.67,0.0,-0.98869,1e-05,2.04968]
[1780021362789,45.44,73406.3,0.0,-0.98869,1e-05,2.04937]
[1780021363092,45.45,73408.69,0.0,-0.98867,1e-05,2.05351]
[1780021364099,45.45,73411.08,0.0,-0.98864,1e-05,2.0574]
[1780021369468,45.45,73410.27,0.0,-0.98865,1e-05,2.05715]
[1780021369569,45.45,73409.77,0.0,-0.98865,1e-05,2.05663]
[1780021373467,45.45,73410.7,0.0,-0.98864,1e-05,2.05853]
[1780021373569,45.46,73410.92,0.0,-0.98863,1e-05,2.05935]
[1780021379208,45.46,73410.85,0.0,-0.98862,1e-05,2.06068]
[1780021380825,45.46,73410.85,0.0,-0.98862,1e-05,2.06068]
[1780021380969,45.46,73410.85,0.0,-0.98862,1e-05,2.06068]
[1780021386258,45.47,73410.69,0.0,-0.98861,1e-05,2.06208]
[1780021387882,45.47,73410.69,0.0,-0.98861,1e-05,2.06208]
[1780021387968,45.47,73410.07,0.0,-0.98862,1e-05,2.06137]
[1780021389280,45.47,73417.12,0.0,-0.98855,1e-05,2.07259]
[1780021391294,45.47,73419.3,0.0,-0.98852,1e-05,2.07635]
[1780021392112,45.47,73419.3,0.0,-0.98852,1e-05,2.07635]
[1780021392219,45.47,73419.3,0.0,-0.98852,1e-05,2.07635]
[1780021395741,45.48,73420.37,0.0,-0.98851,1e-05,2.07861]
[1780021395815,45.48,73420.81,0.0,-0.98851,1e-05,2.07948]
[1780021395967,45.48,73420.81,0.0,-0.98851,1e-05,2.07948]
[1780021396329,45.48,73424.11,0.0,-0.98847,1e-05,2.08474]
[1780021397741,45.48,73424.11,0.0,-0.98847,1e-05,2.08474]
[1780021397968,45.48,73425.6,0.0,-0.98846,1e-05,2.08722]
[1780021400357,45.48,73435.05,0.0,-0.98836,1e-05,2.10232]
[1780021401928,45.48,73436.31,0.0,-0.98835,1e-05,2.10443]
[1780021401968,45.48,73436.31,0.0,-0.98835,1e-05,2.10443]
[1780021405392,45.48,73440.23,0.0,-0.98831,1e-05,2.1111]
[1780021409420,45.49,73433.59,0.0,-0.98837,1e-05,2.10138]
[1780021411656,45.49,73432.42,0.0,-0.98838,1e-05,2.09973]
[1780021411720,45.49,73432.42,0.0,-0.98838,1e-05,2.09973]
[1780021414455,45.49,73427.6,0.0,-0.98843,1e-05,2.09154]
[1780021418865,45.49,73424.93,0.0,-0.98845,1e-05,2.08796]
[1780021418970,45.49,73424.57,0.0,-0.98845,1e-05,2.08759]
[1780021424040,45.5,73421.72,0.0,-0.98847,1e-05,2.08415]
[1780021424218,45.5,73421.72,0.0,-0.98847,1e-05,2.08415]
[1780021424527,45.5,73421.5,0.0,-0.98848,1e-05,2.08399]
[1780021426726,45.5,73421.86,0.0,-0.98847,1e-05,2.08473]
[1780021426969,45.5,73421.99,0.0,-0.98847,1e-05,2.08512]
[1780021427548,45.5,73415.33,0.0,-0.98853,1e-05,2.07509]
[1780021428554,45.5,73411.79,0.0,-0.98856,1e-05,2.06989]
[1780021432212,45.5,73410.07,0.0,-0.98858,1e-05,2.06789]
[1780021432217,45.5,73410.07,0.0,-0.98858,1e-05,2.06789]
[1780021434205,45.5,73410.13,0.0,-0.98857,1e-05,2.0684]
[1780021434218,45.5,73410.13,0.0,-0.98857,1e-05,2.0684]
[1780021434597,45.5,73410.09,0.0,-0.98857,1e-05,2.06855]
[1780021439634,45.51,73409.65,0.0,-0.98857,1e-05,2.0689]
[1780021440519,45.51,73409.65,0.0,-0.98857,1e-05,2.0689]
[1780021440720,45.51,73409.65,0.0,-0.98857,1e-05,2.0689]
[1780021445110,45.51,73409.72,0.0,-0.98856,1e-05,2.07002]
[1780021445218,45.51,73409.72,0.0,-0.98856,1e-05,2.07002]
[1780021450712,45.52,73407.44,0.0,-0.98858,1e-05,2.06777]
[1780021452877,45.52,73407.27,0.0,-0.98858,1e-05,2.06772]
[1780021452969,45.52,73407.27,0.0,-0.98858,1e-05,2.06772]
[1780021455988,45.52,73407.3,0.0,-0.98857,1e-05,2.06859]
[1780021456217,45.52,73407.3,0.0,-0.98857,1e-05,2.06859]
[1780021456754,45.52,73407.72,0.0,-0.98857,1e-05,2.06944]
[1780021461789,45.53,73401.92,0.0,-0.98861,1e-05,2.06162]
[1780021462796,45.53,73397.16,0.0,-0.98866,1e-05,2.05461]
[1780021463105,45.53,73397.16,0.0,-0.98866,1e-05,2.05461]
[1780021463222,45.53,73397.16,0.0,-0.98866,1e-05,2.05461]
[1780021469846,45.54,73393.37,0.0,-0.98868,1e-05,2.05051]
[1780021471353,45.54,73393.64,0.0,-0.98868,1e-05,2.05116]
[1780021471467,45.54,73393.64,0.0,-0.98868,1e-05,2.05116]
[1780021471568,45.54,73393.64,0.0,-0.98868,1e-05,2.05001]
[1780021474884,45.54,73386.78,0.0,-0.98875,1e-05,2.04034]
[1780021477395,45.54,73387.37,0.0,-0.98874,1e-05,2.04174]
[1780021477468,45.54,73387.37,0.0,-0.98874,1e-05,2.04174]
[1780021482940,45.55,73388.02,0.0,-0.98872,1e-05,2.04423]
[1780021484328,45.55,73388.62,0.0,-0.98871,1e-05,2.04538]
[1780021484468,45.55,73388.62,0.0,-0.98871,1e-05,2.04538]
[1780021489208,45.56,73387.37,0.0,-0.98872,1e-05,2.04476]
[1780021489217,45.56,73387.37,0.0,-0.98872,1e-05,2.04476]
[1780021489319,45.56,73387.37,0.0,-0.98872,1e-05,2.04501]
[1780021492617,45.56,73386.2,0.0,-0.98872,1e-05,2.04375]
[1780021492719,45.56,73386.2,0.0,-0.98872,1e-05,2.04375]
[1780021497934,45.56,73386.8,0.0,-0.98871,1e-05,2.04568]
[1780021497968,45.56,73386.8,0.0,-0.98871,1e-05,2.04568]
[1780021499062,45.57,73384.47,0.0,-0.98873,1e-05,2.04267]
[1780021499218,45.57,73384.47,0.0,-0.98873,1e-05,2.04267]
[1780021499319,45.57,73384.85,0.0,-0.98872,1e-05,2.04376]
[1780021501679,45.57,73384.6,0.0,-0.98873,1e-05,2.04338]
[1780021501719,45.57,73384.6,0.0,-0.98873,1e-05,2.04338]
[1780021507111,45.57,73381.24,0.0,-0.98875,1e-05,2.04015]
[1780021511140,45.58,73368.5,0.0,-0.98886,1e-05,2.02208]
[1780021512148,45.58,73359.77,0.0,-0.98894,1e-05,2.00932]
[1780021513159,45.58,73367.45,0.0,-0.98886,1e-05,2.02108]
[1780021514170,45.58,73372.54,0.0,-0.98881,1e-05,2.02902]
[1780021515176,45.58,73375.49,0.0,-0.98878,1e-05,2.03375]
[1780021516183,45.59,73379.46,0.0,-0.98874,1e-05,2.04029]
[1780021518102,45.59,73379.49,0.0,-0.98874,1e-05,2.0406]
[1780021518219,45.59,73379.49,0.0,-0.98874,1e-05,2.0406]
[1780021523634,45.59,73381.77,0.0,-0.98871,1e-05,2.04534]
[1780021523722,45.59,73381.77,0.0,-0.98871,1e-05,2.04534]
[1780021526818,45.6,73382.73,0.0,-0.9887,1e-05,2.04755]
[1780021526977,45.6,73382.73,0.0,-0.9887,1e-05,2.04755]
[1780021527040,45.6,73378.43,0.0,-0.98874,1e-05,2.04131]
[1780021527260,45.6,73371.82,0.0,-0.9888,1e-05,2.03163]
[1780021529739,45.6,73371.33,0.0,-0.9888,1e-05,2.03145]
[1780021530699,45.6,73371.33,0.0,-0.9888,1e-05,2.03145]
[1780021530721,45.6,73371.33,0.0,-0.9888,1e-05,2.03145]
[1780021530801,45.6,73372.34,0.0,-0.98879,1e-05,2.03324]
[1780021532497,45.6,73372.44,0.0,-0.98879,1e-05,2.03228]
[1780021532974,45.6,73372.44,0.0,-0.98879,1e-05,2.03228]
[1780021538337,45.61,73371.13,0.0,-0.98879,1e-05,2.03224]
[1780021543372,45.62,73372.88,0.0,-0.98877,1e-05,2.03622]
[1780021545834,45.62,73372.75,0.0,-0.98877,1e-05,2.03629]
[1780021545968,45.62,73372.75,0.0,-0.98877,1e-05,2.03629]
[1780021546069,45.62,73372.58,0.0,-0.98877,1e-05,2.03631]
[1780021548978,45.62,73371.84,0.0,-0.98877,1e-05,2.03574]
[1780021554451,45.63,73372.39,0.0,-0.98875,1e-05,2.03846]
[1780021559487,45.64,73372.7,0.0,-0.98874,1e-05,2.04026]
[1780021564525,45.64,73380.18,0.0,-0.98866,1e-05,2.05284]
[1780021565534,45.64,73385.18,0.0,-0.98861,1e-05,2.06065]
[1780021568799,45.64,73385.55,0.0,-0.98861,1e-05,2.06166]
[1780021568914,45.64,73385.55,0.0,-0.98861,1e-05,2.06166]
[1780021568975,45.64,73385.55,0.0,-0.98861,1e-05,2.06166]
[1780021569015,45.64,73385.84,0.0,-0.9886,1e-05,2.06233]
[1780021569557,45.65,73390.58,0.0,-0.98856,1e-05,2.06976]
[1780021574592,45.65,73392.02,0.0,-0.98854,1e-05,2.07298]
[1780021575184,45.65,73392.02,0.0,-0.98854,1e-05,2.07298]
[1780021575218,45.65,73392.02,0.0,-0.98854,1e-05,2.07298]
[1780021575254,45.65,73392.02,0.0,-0.98854,1e-05,2.07298]
[1780021575468,45.65,73392.02,0.0,-0.98854,1e-05,2.07298]
[1780021575599,45.65,73392.16,0.0,-0.98853,1e-05,2.0734]
[1780021580634,45.65,73393.54,0.0,-0.98852,1e-05,2.0765]
[1780021585671,45.66,73392.91,0.0,-0.98851,1e-05,2.07651]
[1780021586676,45.66,73396.18,0.0,-0.98848,1e-05,2.08169]
[1780021590654,45.66,73396.75,0.0,-0.98847,1e-05,2.08311]
[1780021590721,45.66,73396.75,0.0,-0.98847,1e-05,2.08311]
[1780021590738,45.66,73396.12,0.0,-0.98848,1e-05,2.08232]
[1780021598761,45.67,73396.5,0.0,-0.98847,1e-05,2.08294]
[1780021602803,45.67,73390.89,0.0,-0.98852,1e-05,2.07509]
[1780021603803,45.67,73371.47,0.0,-0.9887,1e-05,2.04584]
[1780021604810,45.67,73366.7,0.0,-0.98875,1e-05,2.0389]
[1780021605817,45.67,73372.37,0.0,-0.98869,1e-05,2.04769]
[1780021610852,45.68,73371.05,0.0,-0.9887,1e-05,2.04689]
[1780021614241,45.68,73371.65,0.0,-0.98869,1e-05,2.04827]
[1780021614324,45.68,73371.65,0.0,-0.98869,1e-05,2.04827]
[1780021614467,45.68,73371.65,0.0,-0.98869,1e-05,2.04827]
[1780021614880,45.68,73371.53,0.0,-0.98869,1e-05,2.04856]
[1780021615887,45.68,73367.82,0.0,-0.98872,1e-05,2.04321]
[1780021617901,45.69,73364.69,0.0,-0.98875,1e-05,2.039]
[1780021619915,45.69,73360.79,0.0,-0.98878,1e-05,2.03366]
[1780021620922,45.69,73356.31,0.0,-0.98882,1e-05,2.02722]
[1780021621929,45.69,73361.28,0.0,-0.98877,1e-05,2.03495]
[1780021623943,45.69,73364.41,0.0,-0.98874,1e-05,2.04018]
[1780021625957,45.7,73361.06,0.0,-0.98877,1e-05,2.03567]
[1780021630994,45.7,73357.01,0.0,-0.9888,1e-05,2.03095]
[1780021632001,45.7,73352.88,0.0,-0.98883,1e-05,2.02505]
[1780021635022,45.71,73346.75,0.0,-0.98888,1e-05,2.01678]
[1780021638043,45.71,73344.71,0.0,-0.9889,1e-05,2.01467]
[1780021639051,45.71,73336.85,0.0,-0.98897,1e-05,2.00331]
[1780021640059,45.71,73327.51,0.0,-0.98905,1e-05,1.98984]
[1780021641065,45.71,73325.01,0.0,-0.98907,1e-05,1.98651]
[1780021644087,45.72,73328.83,0.0,-0.98903,1e-05,1.99319]
[1780021647109,45.72,73332.35,0.0,-0.98899,1e-05,1.99942]
[1780021651138,45.73,73334.96,0.0,-0.98897,1e-05,2.00324]
[1780021653152,45.73,73339.8,0.0,-0.98892,1e-05,2.01107]
[1780021655166,45.73,73346.18,0.0,-0.98886,1e-05,2.02119]
[1780021658187,45.74,73347.28,0.0,-0.98884,1e-05,2.02371]
[1780021660203,45.74,73351.13,0.0,-0.9888,1e-05,2.03004]
[1780021665237,45.75,73345.38,0.0,-0.98884,1e-05,2.02285]
[1780021666244,45.75,73341.15,0.0,-0.98888,1e-05,2.01682]
[1780021668258,45.75,73338.92,0.0,-0.9889,1e-05,2.01409]
[1780021674021,45.76,73339.1,0.0,-0.98889,1e-05,2.01557]
[1780021674094,45.76,73337.61,0.0,-0.9889,1e-05,2.01396]
[1780021674218,45.76,73337.61,0.0,-0.9889,1e-05,2.01396]
[1780021674289,45.76,73337.61,0.0,-0.9889,1e-05,2.01396]
[1780021674467,45.76,73337.61,0.0,-0.9889,1e-05,2.01396]
[1780021677321,45.76,73344.27,0.0,-0.98883,1e-05,2.02477]
[1780021679879,45.76,73345.7,0.0,-0.98882,1e-05,2.0272]
[1780021679968,45.76,73345.7,0.0,-0.98882,1e-05,2.0272]
[1780021680182,45.76,73345.7,0.0,-0.98882,1e-05,2.0272]
[1780021680193,45.77,73345.59,0.0,-0.98881,1e-05,2.02759]
[1780021685377,45.77,73349.83,0.0,-0.98876,1e-05,2.03558]
[1780021686384,45.77,73353.47,0.0,-0.98873,1e-05,2.04131]
[1780021690412,45.78,73357.11,0.0,-0.98869,1e-05,2.04779]
[1780021692085,45.78,73357.11,0.0,-0.98869,1e-05,2.04779]
[1780021692218,45.78,73357.11,0.0,-0.98869,1e-05,2.04779]
[1780021692186,45.78,73357.89,0.0,-0.98868,1e-05,2.04921]
[1780021692291,45.78,73357.89,0.0,-0.98868,1e-05,2.04921]
[1780021692468,45.78,73357.89,0.0,-0.98868,1e-05,2.04921]
[1780021696454,45.78,73352.36,0.0,-0.98872,1e-05,2.04209]
[1780021698468,45.79,73349.58,0.0,-0.98875,1e-05,2.03843]
[1780021699475,45.79,73344.85,0.0,-0.98879,1e-05,2.0316]
[1780021704510,45.79,73345.73,0.0,-0.98877,1e-05,2.03427]
[1780021709545,45.8,73344.93,0.0,-0.98877,1e-05,2.0344]
[1780021711434,45.8,73344.97,0.0,-0.98877,1e-05,2.03473]
[1780021711468,45.8,73344.97,0.0,-0.98877,1e-05,2.03473]
[1780021711546,45.8,73344.97,0.0,-0.98877,1e-05,2.03473]
[1780021711721,45.8,73344.97,0.0,-0.98877,1e-05,2.03473]
[1780021711775,45.8,73345.51,0.0,-0.98877,1e-05,2.03442]
[1780021714580,45.8,73341.16,0.0,-0.98881,1e-05,2.02872]
[1780021718569,45.81,73339.14,0.0,-0.98882,1e-05,2.02653]
[1780021718728,45.81,73339.14,0.0,-0.98882,1e-05,2.02653]
[1780021718966,45.81,73339.14,0.0,-0.98882,1e-05,2.02653]
[1780021719219,45.81,73339.14,0.0,-0.98882,1e-05,2.02653]
[1780021719067,45.81,73338.63,0.0,-0.98882,1e-05,2.02604]
[1780021724650,45.82,73338.48,0.0,-0.98881,1e-05,2.02747]
[1780021727342,45.82,73339.19,0.0,-0.9888,1e-05,2.02907]
[1780021727467,45.82,73339.19,0.0,-0.9888,1e-05,2.02907]
[1780021727469,45.82,73339.19,0.0,-0.9888,1e-05,2.02907]
[1780021727722,45.82,73339.19,0.0,-0.9888,1e-05,2.02907]
[1780021727823,45.82,73339.54,0.0,-0.9888,1e-05,2.02986]
[1780021731700,45.82,73344.11,0.0,-0.98875,1e-05,2.03775]
[1780021733766,45.82,73346.65,0.0,-0.98872,1e-05,2.04181]
[1780021733774,45.82,73346.65,0.0,-0.98872,1e-05,2.04181]
[1780021733967,45.82,73346.65,0.0,-0.98872,1e-05,2.04181]
[1780021734069,45.83,73346.33,0.0,-0.98872,1e-05,2.04158]
[1780021739755,45.83,73344.02,0.0,-0.98874,1e-05,2.03959]
[1780021747812,45.84,73345.0,0.0,-0.98872,1e-05,2.04302]
[1780021750307,45.84,73345.59,0.0,-0.98871,1e-05,2.04439]
[1780021750388,45.84,73345.59,0.0,-0.98871,1e-05,2.04439]
[1780021750469,45.84,73345.59,0.0,-0.98871,1e-05,2.04439]
[1780021750836,45.84,73345.61,0.0,-0.9887,1e-05,2.04466]
[1780021755871,45.85,73345.83,0.0,-0.9887,1e-05,2.04618]
[1780021757358,45.85,73344.78,0.0,-0.9887,1e-05,2.04484]
[1780021757413,45.85,73344.78,0.0,-0.9887,1e-05,2.04484]
[1780021757469,45.85,73344.78,0.0,-0.9887,1e-05,2.04484]
[1780021757885,45.85,73344.56,0.0,-0.9887,1e-05,2.04475]
[1780021761913,45.85,73340.48,0.0,-0.98874,1e-05,2.03959]
[1780021763928,45.86,73336.56,0.0,-0.98877,1e-05,2.03422]
[1780021764935,45.86,73308.71,0.0,-0.98902,1e-05,1.99317]
[1780021766224,45.86,73308.71,0.0,-0.98902,1e-05,1.99317]
[1780021766242,45.86,73301.54,0.0,-0.98909,1e-05,1.98297]
[1780021766949,45.86,73303.22,0.0,-0.98907,1e-05,1.98577]
[1780021768474,45.86,73303.98,0.0,-0.98906,1e-05,1.98723]
[1780021770985,45.87,73290.78,0.0,-0.98918,1e-05,1.96893]
[1780021771990,45.87,73289.14,0.0,-0.98919,1e-05,1.96557]
[1780021776036,45.87,73283.08,0.0,-0.98924,1e-05,1.95823]
[1780021777043,45.88,73278.38,0.0,-0.98928,1e-05,1.95181]
[1780021782078,45.88,73279.25,0.0,-0.98926,1e-05,1.95503]
[1780021784092,45.89,73286.21,0.0,-0.98919,1e-05,1.96592]
[1780021785099,45.89,73293.96,0.0,-0.98912,1e-05,1.97759]
[1780021786106,45.89,73295.97,0.0,-0.9891,1e-05,1.98088]
[1780021788120,45.89,73300.22,0.0,-0.98906,1e-05,1.98779]
[1780021793154,45.9,73301.04,0.0,-0.98904,1e-05,1.99064]
[1780021798190,45.91,73300.0,0.0,-0.98904,1e-05,1.99074]
[1780021799197,45.91,73293.64,0.0,-0.98909,1e-05,1.98174]
[1780021800204,45.91,73288.52,0.0,-0.98914,1e-05,1.9746]
[1780021801271,45.91,73281.58,0.0,-0.9892,1e-05,1.96485]
[1780021802235,45.91,73273.9,0.0,-0.98926,1e-05,1.95406]
[1780021803242,45.92,73283.79,0.0,-0.98917,1e-05,1.9688]
[1780021803984,45.92,73283.79,0.0,-0.98917,1e-05,1.9688]
[1780021804249,45.92,73290.23,0.0,-0.98911,1e-05,1.97906]
[1780021805257,45.92,73293.27,0.0,-0.98908,1e-05,1.98435]
[1780021806240,45.92,73293.27,0.0,-0.98908,1e-05,1.98435]
[1780021808277,45.93,73297.1,0.0,-0.98904,1e-05,1.99096]
[1780021809284,45.93,73290.38,0.0,-0.98909,1e-05,1.98143]
[1780021810291,45.93,73290.88,0.0,-0.98909,1e-05,1.9825]
[1780021811298,45.93,73293.79,0.0,-0.98906,1e-05,1.9871]
[1780021813311,45.93,73298.4,0.0,-0.98901,1e-05,1.99451]
[1780021815454,45.94,73297.58,0.0,-0.98902,1e-05,1.99393]
[1780021815467,45.94,73297.58,0.0,-0.98902,1e-05,1.99393]
[1780021815822,45.94,73297.58,0.0,-0.98902,1e-05,1.99393]
[1780021815969,45.94,73297.58,0.0,-0.98902,1e-05,1.99393]
[1780021816333,45.94,73297.69,0.0,-0.98901,1e-05,1.99441]
[1780021818350,45.94,73301.87,0.0,-0.98897,1e-05,2.00118]
[1780021820364,45.94,73311.04,0.0,-0.98888,1e-05,2.01534]
[1780021822383,45.95,73314.21,0.0,-0.98885,1e-05,2.02062]
[1780021826410,45.95,73317.57,0.0,-0.98881,1e-05,2.02668]
[1780021827417,45.95,73322.0,0.0,-0.98877,1e-05,2.03354]
[1780021828424,45.95,73325.11,0.0,-0.98874,1e-05,2.03845]
[1780021830438,45.96,73324.28,0.0,-0.98874,1e-05,2.03769]
[1780021832453,45.96,73320.82,0.0,-0.98878,1e-05,2.03161]
[1780021834467,45.96,73316.49,0.0,-0.98882,1e-05,2.02565]
[1780021838495,45.96,73321.0,0.0,-0.98877,1e-05,2.03342]
[1780021843530,45.97,73321.99,0.0,-0.98875,1e-05,2.03614]
[1780021845544,45.97,73317.66,0.0,-0.98879,1e-05,2.03018]
[1780021847869,45.97,73316.39,0.0,-0.9888,1e-05,2.02879]
[1780021847968,45.97,73316.39,0.0,-0.9888,1e-05,2.02879]
[1780021848178,45.97,73316.39,0.0,-0.9888,1e-05,2.02879]
[1780021848221,45.97,73316.39,0.0,-0.9888,1e-05,2.02879]
[1780021848322,45.97,73314.18,0.0,-0.98882,1e-05,2.02577]
[1780021851586,45.98,73317.49,0.0,-0.98878,1e-05,2.03176]
[1780021854087,45.98,73319.76,0.0,-0.98876,1e-05,2.03541]
[1780021854217,45.98,73319.76,0.0,-0.98876,1e-05,2.03541]
[1780021854367,45.98,73319.76,0.0,-0.98876,1e-05,2.03541]
[1780021854434,45.98,73319.4,0.0,-0.98876,1e-05,2.03512]
[1780021854469,45.98,73319.4,0.0,-0.98876,1e-05,2.03512]
[1780021858679,45.99,73318.79,0.0,-0.98876,1e-05,2.03523]
[1780021858721,45.99,73318.79,0.0,-0.98876,1e-05,2.03523]
[1780021860043,45.99,73317.95,0.0,-0.98876,1e-05,2.03423]
[1780021860220,45.99,73317.95,0.0,-0.98876,1e-05,2.03423]
[1780021860293,45.99,73317.81,0.0,-0.98876,1e-05,2.03428]
[1780021863485,45.99,73318.19,0.0,-0.98875,1e-05,2.03561]
[1780021863724,45.99,73318.19,0.0,-0.98875,1e-05,2.03561]
[1780021868084,46.0,73316.11,0.0,-0.98877,1e-05,2.03353]
[1780021868139,46.0,73316.11,0.0,-0.98877,1e-05,2.03353]
[1780021868218,46.0,73316.11,0.0,-0.98877,1e-05,2.03353]
[1780021868240,46.0,73316.33,0.0,-0.98876,1e-05,2.03412]
[1780021873038,46.0,73315.99,0.0,-0.98876,1e-05,2.03465]
[1780021873218,46.0,73315.99,0.0,-0.98876,1e-05,2.03465]
[1780021873319,46.0,73315.93,0.0,-0.98876,1e-05,2.03481]
[1780021876313,46.0,73314.22,0.0,-0.98877,1e-05,2.03278]
[1780021876469,46.01,73312.34,0.0,-0.98879,1e-05,2.03025]
[1780021881795,46.01,73312.05,0.0,-0.98878,1e-05,2.03142]
[1780021882932,46.01,73312.05,0.0,-0.98878,1e-05,2.03142]
[1780021882968,46.01,73312.05,0.0,-0.98878,1e-05,2.03142]
[1780021883015,46.01,73312.05,0.0,-0.98878,1e-05,2.03142]
[1780021883218,46.01,73312.05,0.0,-0.98878,1e-05,2.03142]
[1780021883319,46.01,73312.9,0.0,-0.98877,1e-05,2.03295]
[1780021888845,46.02,73313.91,0.0,-0.98875,1e-05,2.03601]
[1780021890186,46.02,73313.91,0.0,-0.98875,1e-05,2.03601]
[1780021890218,46.02,73313.91,0.0,-0.98875,1e-05,2.03601]
[1780021890242,46.02,73313.91,0.0,-0.98875,1e-05,2.03601]
[1780021890469,46.02,73313.91,0.0,-0.98875,1e-05,2.03601]
[1780021890346,46.02,73313.23,0.0,-0.98876,1e-05,2.03525]
[1780021892733,46.02,73313.15,0.0,-0.98876,1e-05,2.03427]
[1780021892873,46.02,73316.91,0.0,-0.98872,1e-05,2.04014]
[1780021893880,46.03,73320.93,0.0,-0.98869,1e-05,2.0464]
[1780021894887,46.03,73326.97,0.0,-0.98863,1e-05,2.0557]
[1780021895702,46.03,73326.97,0.0,-0.98863,1e-05,2.0557]
[1780021895718,46.03,73326.97,0.0,-0.98863,1e-05,2.0557]
[1780021895848,46.03,73326.97,0.0,-0.98863,1e-05,2.0557]
[1780021895968,46.03,73326.97,0.0,-0.98863,1e-05,2.0557]
[1780021896043,46.03,73327.51,0.0,-0.98862,1e-05,2.05673]
[1780021902943,46.03,73325.72,0.0,-0.98863,1e-05,2.0556]
[1780021908669,46.04,73324.12,0.0,-0.98864,1e-05,2.05409]
[1780021908724,46.04,73324.12,0.0,-0.98864,1e-05,2.05409]
[1780021908751,46.04,73324.12,0.0,-0.98864,1e-05,2.05409]
[1780021908784,46.04,73324.12,0.0,-0.98864,1e-05,2.05409]
[1780021908985,46.04,73318.06,0.0,-0.98869,1e-05,2.04545]
[1780021911001,46.04,73315.32,0.0,-0.98871,1e-05,2.04184]
[1780021912014,46.04,73311.66,0.0,-0.98875,1e-05,2.03662]
[1780021912708,46.04,73311.66,0.0,-0.98875,1e-05,2.03662]
[1780021912721,46.04,73311.66,0.0,-0.98875,1e-05,2.03662]
[1780021912757,46.04,73311.66,0.0,-0.98875,1e-05,2.03662]
[1780021912968,46.04,73311.66,0.0,-0.98875,1e-05,2.03662]
[1780021913015,46.04,73311.18,0.0,-0.98875,1e-05,2.03616]
[1780021918050,46.05,73311.19,0.0,-0.98874,1e-05,2.03745]
[1780021919057,46.05,73304.98,0.0,-0.9888,1e-05,2.02845]
[1780021921077,46.05,73303.25,0.0,-0.98881,1e-05,2.02642]
[1780021925105,46.06,73295.98,0.0,-0.98887,1e-05,2.01671]
[1780021926112,46.06,73292.98,0.0,-0.9889,1e-05,2.01256]
[1780021927074,46.06,73292.98,0.0,-0.9889,1e-05,2.01256]
[1780021927219,46.06,73292.98,0.0,-0.9889,1e-05,2.01256]
[1780021927321,46.06,73293.12,0.0,-0.98889,1e-05,2.01306]
[1780021933161,46.07,73287.77,0.0,-0.98893,1e-05,2.00689]
[1780021933724,46.07,73287.77,0.0,-0.98893,1e-05,2.00689]
[1780021933968,46.07,73287.77,0.0,-0.98893,1e-05,2.00689]
[1780021936182,46.07,73281.1,0.0,-0.98899,1e-05,1.99799]
[1780021937189,46.07,73271.95,0.0,-0.98907,1e-05,1.9849]
[1780021938196,46.07,73269.66,0.0,-0.98909,1e-05,1.98189]
[1780021943231,46.08,73272.94,0.0,-0.98905,1e-05,1.98838]
[1780021944238,46.08,73278.06,0.0,-0.989,1e-05,1.9962]
[1780021945245,46.08,73288.67,0.0,-0.9889,1e-05,2.01213]
[1780021946252,46.09,73289.95,0.0,-0.98888,1e-05,2.01431]
[1780021948706,46.09,73290.28,0.0,-0.98888,1e-05,2.01536]
[1780021948729,46.09,73290.28,0.0,-0.98888,1e-05,2.01536]
[1780021949035,46.09,73290.28,0.0,-0.98888,1e-05,2.01536]
[1780021949218,46.09,73290.28,0.0,-0.98888,1e-05,2.01536]
[1780021949273,46.09,73290.15,0.0,-0.98888,1e-05,2.01545]
[1780021954308,46.1,73296.99,0.0,-0.98881,1e-05,2.02561]
[1780021955317,46.1,73299.42,0.0,-0.98879,1e-05,2.02948]
[1780021956325,46.1,73296.61,0.0,-0.98881,1e-05,2.02556]
[1780021958338,46.1,73299.65,0.0,-0.98878,1e-05,2.03059]
[1780021959459,46.1,73299.65,0.0,-0.98878,1e-05,2.03059]
[1780021959506,46.1,73299.68,0.0,-0.98878,1e-05,2.03089]
[1780021959589,46.1,73299.68,0.0,-0.98878,1e-05,2.03089]
[1780021959675,46.1,73299.68,0.0,-0.98878,1e-05,2.03089]
[1780021959950,46.1,73299.68,0.0,-0.98878,1e-05,2.03089]
[1780021960352,46.1,73299.87,0.0,-0.98878,1e-05,2.03142]
[1780021964380,46.11,73302.66,0.0,-0.98874,1e-05,2.03655]
[1780021968412,46.11,73306.45,0.0,-0.9887,1e-05,2.04316]
[1780021969454,46.11,73306.45,0.0,-0.9887,1e-05,2.04316]
[1780021969467,46.11,73306.45,0.0,-0.9887,1e-05,2.04316]
[1780021969692,46.11,73307.08,0.0,-0.98869,1e-05,2.04433]
[1780021969718,46.11,73307.08,0.0,-0.98869,1e-05,2.04433]
[1780021970426,46.11,73315.4,0.0,-0.98862,1e-05,2.05702]
[1780021971433,46.11,73318.99,0.0,-0.98858,1e-05,2.06262]
[1780021973447,46.11,73322.15,0.0,-0.98855,1e-05,2.06777]
[1780021975746,46.12,73322.23,0.0,-0.98854,1e-05,2.06826]
[1780021975938,46.12,73322.23,0.0,-0.98854,1e-05,2.06826]
[1780021975969,46.12,73322.23,0.0,-0.98854,1e-05,2.06826]
[1780021976468,46.12,73322.26,0.0,-0.98854,1e-05,2.06849]
[1780021981503,46.12,73323.12,0.0,-0.98853,1e-05,2.07072]
[1780021984990,46.12,73322.31,0.0,-0.98853,1e-05,2.07004]
[1780021985103,46.12,73322.31,0.0,-0.98853,1e-05,2.07004]
[1780021985217,46.12,73322.31,0.0,-0.98853,1e-05,2.07004]
[1780021985531,46.12,73322.27,0.0,-0.98853,1e-05,2.07016]
[1780021990566,46.13,73325.7,0.0,-0.98849,1e-05,2.07626]
[1780021991560,46.13,73325.7,0.0,-0.98849,1e-05,2.07626]
[1780021991573,46.13,73329.79,0.0,-0.98845,1e-05,2.08263]
[1780021991722,46.13,73329.79,0.0,-0.98845,1e-05,2.08263]
[1780021991766,46.13,73329.79,0.0,-0.98845,1e-05,2.08263]
[1780021991967,46.13,73329.79,0.0,-0.98845,1e-05,2.08263]
[1780021992068,46.13,73329.79,0.0,-0.98845,1e-05,2.0828]
[1780021993594,46.13,73332.41,0.0,-0.98843,1e-05,2.08694]
[1780021994595,46.13,73334.93,0.0,-0.9884,1e-05,2.09093]
[1780021998623,46.13,73331.89,0.0,-0.98843,1e-05,2.08689]
[1780022000439,46.13,73331.89,0.0,-0.98843,1e-05,2.08689]
[1780022000467,46.13,73331.89,0.0,-0.98843,1e-05,2.08689]
[1780022000540,46.13,73330.06,0.0,-0.98844,1e-05,2.0844]
[1780022000678,46.13,73330.06,0.0,-0.98844,1e-05,2.0844]
[1780022000721,46.13,73330.06,0.0,-0.98844,1e-05,2.0844]
[1780022004092,46.14,73328.3,0.0,-0.98846,1e-05,2.08204]
[1780022004218,46.14,73328.3,0.0,-0.98846,1e-05,2.08204]
[1780022004491,46.14,73328.3,0.0,-0.98846,1e-05,2.08204]
[1780022004590,46.14,73331.48,0.0,-0.98843,1e-05,2.08718]
[1780022004722,46.14,73331.48,0.0,-0.98843,1e-05,2.08718]
[1780022012570,46.14,73333.97,0.0,-0.9884,1e-05,2.09167]
[1780022012596,46.14,73334.1,0.0,-0.9884,1e-05,2.09087]
[1780022012722,46.14,73334.1,0.0,-0.9884,1e-05,2.09087]
[1780022012760,46.14,73334.1,0.0,-0.9884,1e-05,2.09087]
[1780022012967,46.14,73334.1,0.0,-0.9884,1e-05,2.09087]
[1780022013068,46.14,73338.24,0.0,-0.98836,1e-05,2.09731]
[1780022017263,46.14,73338.49,0.0,-0.98836,1e-05,2.09806]
[1780022017401,46.14,73338.49,0.0,-0.98836,1e-05,2.09806]
[1780022017469,46.14,73338.49,0.0,-0.98836,1e-05,2.09806]
[1780022017502,46.14,73339.64,0.0,-0.98834,1e-05,2.09994]
[1780022022961,46.15,73340.3,0.0,-0.98833,1e-05,2.10154]
[1780022022968,46.15,73340.3,0.0,-0.98833,1e-05,2.10154]
[1780022023075,46.15,73340.3,0.0,-0.98833,1e-05,2.10154]
[1780022023217,46.15,73340.3,0.0,-0.98833,1e-05,2.10154]
[1780022023232,46.15,73343.51,0.0,-0.9883,1e-05,2.10657]
[1780022027836,46.15,73350.42,0.0,-0.98823,1e-05,2.1177]
[1780022028844,46.15,73355.36,0.0,-0.98818,1e-05,2.12539]
[1780022029954,46.15,73355.36,0.0,-0.98818,1e-05,2.12539]
[1780022029969,46.15,73355.36,0.0,-0.98818,1e-05,2.12539]
[1780022030082,46.15,73355.36,0.0,-0.98818,1e-05,2.12539]
[1780022030221,46.15,73355.36,0.0,-0.98818,1e-05,2.12539]
[1780022030290,46.15,73357.66,0.0,-0.98816,1e-05,2.12902]
[1780022035892,46.15,73357.97,0.0,-0.98816,1e-05,2.12994]
[1780022038914,46.15,73360.54,0.0,-0.98813,1e-05,2.13414]
[1780022040928,46.15,73366.73,0.0,-0.98807,1e-05,2.14385]
[1780022042942,46.15,73367.27,0.0,-0.98806,1e-05,2.14479]
[1780022044852,46.15,73367.81,0.0,-0.98806,1e-05,2.14568]
[1780022044968,46.15,73367.81,0.0,-0.98806,1e-05,2.14568]
[1780022045179,46.15,73367.81,0.0,-0.98806,1e-05,2.14568]
[1780022045218,46.15,73367.81,0.0,-0.98806,1e-05,2.14568]
[1780022045319,46.15,73367.83,0.0,-0.98806,1e-05,2.14576]
[1780022047977,46.15,73370.6,0.0,-0.98803,1e-05,2.15021]
[1780022048984,46.15,73373.68,0.0,-0.988,1e-05,2.15504]
[1780022049990,46.16,73369.67,0.0,-0.98804,1e-05,2.14884]
[1780022051438,46.16,73369.67,0.0,-0.98804,1e-05,2.14884]
[1780022051469,46.16,73369.67,0.0,-0.98804,1e-05,2.14884]
[1780022051570,46.16,73369.35,0.0,-0.98804,1e-05,2.14839]
[1780022051664,46.16,73369.35,0.0,-0.98804,1e-05,2.14839]
[1780022051721,46.16,73369.35,0.0,-0.98804,1e-05,2.14839]
[1780022055027,46.16,73375.91,0.0,-0.98797,1e-05,2.15876]
[1780022056569,46.16,73375.91,0.0,-0.98797,1e-05,2.15876]
[1780022056577,46.16,73376.14,0.0,-0.98797,1e-05,2.15915]
[1780022056718,46.16,73376.14,0.0,-0.98797,1e-05,2.15915]
[1780022057078,46.16,73376.14,0.0,-0.98797,1e-05,2.15915]
[1780022057218,46.16,73376.14,0.0,-0.98797,1e-05,2.15915]
[1780022057319,46.16,73375.18,0.0,-0.98798,1e-05,2.15767]
[1780022061082,46.16,73377.08,0.0,-0.98796,1e-05,2.16074]
[1780022061930,46.16,73377.08,0.0,-0.98796,1e-05,2.16074]
[1780022061978,46.16,73377.08,0.0,-0.98796,1e-05,2.16074]
[1780022062195,46.16,73377.08,0.0,-0.98796,1e-05,2.16074]
[1780022062217,46.16,73377.08,0.0,-0.98796,1e-05,2.16074]
[1780022062251,46.16,73377.62,0.0,-0.98796,1e-05,2.16161]
[1780022068132,46.16,73376.56,0.0,-0.98797,1e-05,2.16006]
[1780022070727,46.16,73376.71,0.0,-0.98796,1e-05,2.16034]
[1780022070968,46.16,73376.71,0.0,-0.98796,1e-05,2.16034]
[1780022071053,46.16,73376.71,0.0,-0.98796,1e-05,2.16034]
[1780022071218,46.16,73376.71,0.0,-0.98796,1e-05,2.16034]
[1780022071240,46.16,73377.35,0.0,-0.98797,1e-05,2.15992]
[1780022077398,46.16,73376.12,0.0,-0.98798,1e-05,2.15809]
[1780022077702,46.16,73376.95,0.0,-0.98797,1e-05,2.15941]
[1780022077721,46.16,73376.95,0.0,-0.98797,1e-05,2.15941]
[1780022082230,46.16,73375.32,0.0,-0.98798,1e-05,2.15697]
[1780022083031,46.16,73375.32,0.0,-0.98798,1e-05,2.15697]
[1780022083217,46.16,73375.32,0.0,-0.98798,1e-05,2.15697]
[1780022088289,46.16,73374.77,0.0,-0.98799,1e-05,2.15623]
[1780022088754,46.16,73375.57,0.0,-0.98798,1e-05,2.1575]
[1780022089279,46.16,73371.01,0.0,-0.98803,1e-05,2.15042]
[1780022094317,46.16,73368.97,0.0,-0.98804,1e-05,2.14742]
[1780022099352,46.16,73369.9,0.0,-0.98803,1e-05,2.14905]
[1780022101719,46.16,73371.12,0.0,-0.98802,1e-05,2.151]
[1780022102373,46.16,73377.93,0.0,-0.98795,1e-05,2.16164]
[1780022103379,46.16,73380.13,0.0,-0.98793,1e-05,2.16508]
[1780022104387,46.16,73381.77,0.0,-0.98792,1e-05,2.16765]
[1780022109422,46.16,73382.59,0.0,-0.98791,1e-05,2.16892]
[1780022110631,46.16,73382.59,0.0,-0.98791,1e-05,2.16892]
[1780022110719,46.16,73382.39,0.0,-0.98791,1e-05,2.16861]
[1780022113450,46.16,73383.92,0.0,-0.9879,1e-05,2.171]
[1780022114459,46.16,73385.68,0.0,-0.98788,1e-05,2.17375]
[1780022116473,46.16,73390.06,0.0,-0.98783,1e-05,2.18061]
[1780022119982,46.16,73390.31,0.0,-0.98783,1e-05,2.18093]
[1780022120219,46.16,73390.31,0.0,-0.98783,1e-05,2.18093]
[1780022125536,46.16,73379.4,0.0,-0.98794,1e-05,2.1637]
[1780022126543,46.16,73373.81,0.0,-0.988,1e-05,2.15499]
[1780022129563,46.16,73375.85,0.0,-0.98798,1e-05,2.15822]
[1780022130759,46.16,73375.69,0.0,-0.98798,1e-05,2.15799]
[1780022130967,46.16,73375.69,0.0,-0.98798,1e-05,2.15799]
[1780022132073,46.16,73376.89,0.0,-0.98797,1e-05,2.15844]
[1780022132585,46.16,73379.09,0.0,-0.98795,1e-05,2.16189]
[1780022135131,46.16,73380.51,0.0,-0.98794,1e-05,2.16412]
[1780022135218,46.16,73380.51,0.0,-0.98794,1e-05,2.16412]
[1780022142972,46.16,73380.34,0.0,-0.98794,1e-05,2.1639]
[1780022143217,46.16,73380.34,0.0,-0.98794,1e-05,2.1639]
[1780022148699,46.16,73381.94,0.0,-0.98792,1e-05,2.16642]
[1780022153734,46.16,73382.22,0.0,-0.98792,1e-05,2.16686]
[1780022155972,46.16,73382.07,0.0,-0.98792,1e-05,2.16663]
[1780022156219,46.16,73382.07,0.0,-0.98792,1e-05,2.16663]
[1780022159952,46.16,73381.32,0.0,-0.98793,1e-05,2.16546]
[1780022165821,46.16,73381.99,0.0,-0.98792,1e-05,2.16653]
[1780022171514,46.16,73383.26,0.0,-0.98791,1e-05,2.16853]
[1780022171720,46.16,73383.26,0.0,-0.98791,1e-05,2.16853]
[1780022176897,46.16,73382.88,0.0,-0.98791,1e-05,2.16793]
[1780022180803,46.16,73382.95,0.0,-0.98791,1e-05,2.16805]
[1780022180967,46.16,73382.95,0.0,-0.98791,1e-05,2.16805]
[1780022182939,46.16,73381.12,0.0,-0.98793,1e-05,2.1652]
[1780022185735,46.16,73380.98,0.0,-0.98793,1e-05,2.16499]
[1780022185747,46.16,73379.79,0.0,-0.98794,1e-05,2.16314]
[1780022185961,46.16,73372.21,0.0,-0.98802,1e-05,2.15134]
[1780022186967,46.16,73371.3,0.0,-0.98803,1e-05,2.14996]
[1780022188140,46.16,73371.3,0.0,-0.98803,1e-05,2.14996]
[1780022188218,46.16,73371.3,0.0,-0.98803,1e-05,2.14996]
[1780022190996,46.16,73366.58,0.0,-0.98807,1e-05,2.14277]
[1780022192135,46.16,73363.94,0.0,-0.98811,1e-05,2.13729]
[1780022196091,46.16,73363.01,0.0,-0.98811,1e-05,2.13603]
[1780022196220,46.16,73363.01,0.0,-0.98811,1e-05,2.13603]
[1780022199721,46.16,73362.36,0.0,-0.98812,1e-05,2.13514]
[1780022200767,46.16,73362.01,0.0,-0.98812,1e-05,2.13479]
[1780022203226,46.16,73362.52,0.0,-0.98812,1e-05,2.1357]
[1780022203469,46.16,73362.52,0.0,-0.98812,1e-05,2.1357]
[1780022203725,46.16,73362.52,0.0,-0.98812,1e-05,2.1357]
[1780022204089,46.16,73362.24,0.0,-0.98812,1e-05,2.13539]
[1780022209124,46.17,73361.12,0.0,-0.98813,1e-05,2.134]
[1780022213841,46.17,73363.15,0.0,-0.9881,1e-05,2.1374]
[1780022213968,46.17,73363.15,0.0,-0.9881,1e-05,2.1374]
[1780022217717,46.17,73362.41,0.0,-0.98811,1e-05,2.13644]
[1780022217819,46.17,73361.4,0.0,-0.98812,1e-05,2.13494]
[1780022220982,46.17,73362.05,0.0,-0.98811,1e-05,2.13615]
[1780022221221,46.17,73362.05,0.0,-0.98811,1e-05,2.13615]
[1780022221724,46.17,73362.05,0.0,-0.98811,1e-05,2.13615]
[1780022222215,46.17,73362.22,0.0,-0.98811,1e-05,2.13654]
[1780022226242,46.17,73367.29,0.0,-0.98806,1e-05,2.14465]
[1780022227763,46.17,73367.29,0.0,-0.98806,1e-05,2.14465]
[1780022227968,46.17,73368.42,0.0,-0.98805,1e-05,2.14645]
[1780022229721,46.17,73368.28,0.0,-0.98805,1e-05,2.14628]
[1780022229823,46.17,73368.31,0.0,-0.98805,1e-05,2.14638]
[1780022235307,46.17,73368.78,0.0,-0.98804,1e-05,2.14739]
[1780022237704,46.17,73368.69,0.0,-0.98804,1e-05,2.1473]
[1780022237722,46.17,73368.69,0.0,-0.98804,1e-05,2.1473]
[1780022240342,46.17,73361.53,0.0,-0.98811,1e-05,2.1364]
[1780022241505,46.17,73361.53,0.0,-0.98811,1e-05,2.1364]
[1780022241720,46.17,73361.53,0.0,-0.98811,1e-05,2.1364]
[1780022241821,46.17,73359.39,0.0,-0.98813,1e-05,2.13316]
[1780022242541,46.17,73359.39,0.0,-0.98813,1e-05,2.13316]
[1780022242727,46.17,73359.39,0.0,-0.98813,1e-05,2.13316]
[1780022242828,46.17,73360.07,0.0,-0.98812,1e-05,2.13429]
[1780022244823,46.17,73360.59,0.0,-0.98812,1e-05,2.13516]
[1780022244968,46.17,73359.54,0.0,-0.98813,1e-05,2.1336]
[1780022250108,46.18,73361.15,0.0,-0.98811,1e-05,2.13642]
[1780022250218,46.18,73361.15,0.0,-0.98811,1e-05,2.13642]
[1780022250413,46.18,73360.84,0.0,-0.98811,1e-05,2.136]
[1780022254209,46.18,73357.26,0.0,-0.98815,1e-05,2.12923]
[1780022254218,46.18,73357.26,0.0,-0.98815,1e-05,2.12923]
[1780022254441,46.18,73354.11,0.0,-0.98818,1e-05,2.12445]
[1780022259476,46.18,73354.05,0.0,-0.98818,1e-05,2.12477]
[1780022262296,46.18,73353.11,0.0,-0.98819,1e-05,2.12349]
[1780022262469,46.18,73353.11,0.0,-0.98819,1e-05,2.12349]
[1780022266157,46.18,73351.88,0.0,-0.9882,1e-05,2.12195]
[1780022266221,46.18,73351.88,0.0,-0.9882,1e-05,2.12195]
[1780022266525,46.18,73351.35,0.0,-0.9882,1e-05,2.12122]
[1780022271560,46.18,73345.38,0.0,-0.98826,1e-05,2.11252]
[1780022272567,46.18,73341.79,0.0,-0.98829,1e-05,2.10713]
[1780022277576,46.19,73343.4,0.0,-0.98827,1e-05,2.11005]
[1780022277721,46.19,73343.4,0.0,-0.98827,1e-05,2.11005]
[1780022280624,46.19,73347.34,0.0,-0.98823,1e-05,2.11652]
[1780022281632,46.19,73352.69,0.0,-0.98818,1e-05,2.12484]
[1780022282638,46.19,73357.31,0.0,-0.98814,1e-05,2.13205]
[1780022283646,46.19,73364.52,0.0,-0.98807,1e-05,2.14327]
[1780022284654,46.19,73365.3,0.0,-0.98806,1e-05,2.14453]
[1780022287378,46.19,73366.13,0.0,-0.98805,1e-05,2.14591]
[1780022287469,46.19,73366.13,0.0,-0.98805,1e-05,2.14591]
[1780022289247,46.19,73366.37,0.0,-0.98805,1e-05,2.14638]
[1780022289471,46.19,73366.37,0.0,-0.98805,1e-05,2.14638]
[1780022289688,46.19,73365.85,0.0,-0.98805,1e-05,2.14562]
[1780022291702,46.19,73360.16,0.0,-0.98811,1e-05,2.1369]
[1780022293716,46.19,73357.74,0.0,-0.98813,1e-05,2.13328]
[1780022294724,46.19,73354.38,0.0,-0.98816,1e-05,2.12817]
[1780022295636,46.19,73354.38,0.0,-0.98816,1e-05,2.12817]
[1780022295719,46.19,73354.38,0.0,-0.98816,1e-05,2.12817]
[1780022300769,46.19,73354.58,0.0,-0.98816,1e-05,2.12889]
[1780022303938,46.19,73355.3,0.0,-0.98815,1e-05,2.13019]
[1780022303969,46.19,73355.3,0.0,-0.98815,1e-05,2.13019]
[1780022306461,46.19,73357.08,0.0,-0.98813,1e-05,2.13305]
[1780022306469,46.19,73357.08,0.0,-0.98813,1e-05,2.13305]
[1780022306811,46.19,73357.36,0.0,-0.98813,1e-05,2.13354]
[1780022309170,46.19,73356.51,0.0,-0.98813,1e-05,2.13229]
[1780022309218,46.19,73356.51,0.0,-0.98813,1e-05,2.13229]
[1780022314868,46.2,73355.71,0.0,-0.98815,1e-05,2.13006]
[1780022315052,46.2,73355.71,0.0,-0.98815,1e-05,2.13006]
[1780022315217,46.2,73355.71,0.0,-0.98815,1e-05,2.13006]
[1780022317900,46.2,73356.49,0.0,-0.98814,1e-05,2.1314]
[1780022317970,46.2,73356.49,0.0,-0.98814,1e-05,2.1314]
[1780022318896,46.2,73355.55,0.0,-0.98815,1e-05,2.13009]
[1780022320103,46.2,73356.46,0.0,-0.98814,1e-05,2.13156]
[1780022320220,46.2,73356.46,0.0,-0.98814,1e-05,2.13156]
[1780022325945,46.2,73355.8,0.0,-0.98814,1e-05,2.13097]
[1780022327267,46.2,73355.8,0.0,-0.98814,1e-05,2.13097]
[1780022327467,46.2,73355.8,0.0,-0.98814,1e-05,2.13097]
[1780022328751,46.2,73355.18,0.0,-0.98815,1e-05,2.13016]
[1780022328852,46.2,73355.25,0.0,-0.98815,1e-05,2.13034]
[1780022328970,46.2,73355.25,0.0,-0.98815,1e-05,2.13034]
[1780022335010,46.2,73356.45,0.0,-0.98813,1e-05,2.13264]
[1780022339692,46.2,73357.39,0.0,-0.98812,1e-05,2.1343]
[1780022339720,46.2,73357.39,0.0,-0.98812,1e-05,2.1343]
[1780022345079,46.21,73365.21,0.0,-0.98804,1e-05,2.14684]
[1780022346444,46.21,73365.21,0.0,-0.98804,1e-05,2.14684]
[1780022346468,46.21,73365.21,0.0,-0.98804,1e-05,2.14684]
[1780022348613,46.21,73368.51,0.0,-0.98801,1e-05,2.15211]
[1780022348727,46.21,73368.51,0.0,-0.98801,1e-05,2.15211]
[1780022348823,46.21,73369.08,0.0,-0.988,1e-05,2.15303]
[1780022354142,46.21,73366.68,0.0,-0.98802,1e-05,2.1495]
[1780022356085,46.21,73366.39,0.0,-0.98803,1e-05,2.14908]
[1780022356218,46.21,73366.39,0.0,-0.98803,1e-05,2.14908]
[1780022362198,46.21,73365.43,0.0,-0.98803,1e-05,2.14785]
[1780022364409,46.21,73364.57,0.0,-0.98804,1e-05,2.14655]
[1780022364468,46.21,73364.57,0.0,-0.98804,1e-05,2.14655]
[1780022366918,46.21,73363.77,0.0,-0.98805,1e-05,2.14539]
[1780022366970,46.21,73363.77,0.0,-0.98805,1e-05,2.14539]
[1780022367234,46.21,73360.09,0.0,-0.98809,1e-05,2.13978]
[1780022372155,46.21,73357.52,0.0,-0.98812,1e-05,2.1346]
[1780022372221,46.21,73357.52,0.0,-0.98812,1e-05,2.1346]
[1780022378311,46.21,73355.75,0.0,-0.98813,1e-05,2.1323]
[1780022380203,46.21,73355.58,0.0,-0.98813,1e-05,2.1321]
[1780022380217,46.21,73355.58,0.0,-0.98813,1e-05,2.1321]
[1780022382364,46.21,73355.5,0.0,-0.98813,1e-05,2.13204]
[1780022382470,46.21,73355.5,0.0,-0.98813,1e-05,2.13204]
[1780022382571,46.21,73356.48,0.0,-0.98812,1e-05,2.13367]
[1780022388383,46.21,73357.17,0.0,-0.98811,1e-05,2.13507]
[1780022394425,46.22,73357.35,0.0,-0.98811,1e-05,2.13567]
[1780022398700,46.22,73357.33,0.0,-0.98811,1e-05,2.13569]
[1780022398725,46.22,73357.33,0.0,-0.98811,1e-05,2.13569]
[1780022406015,46.22,73356.23,0.0,-0.98812,1e-05,2.13441]
[1780022406218,46.22,73356.23,0.0,-0.98812,1e-05,2.13441]
[1780022407408,46.22,73355.92,0.0,-0.98812,1e-05,2.13409]
[1780022407471,46.22,73355.92,0.0,-0.98812,1e-05,2.13409]
[1780022407517,46.22,73355.98,0.0,-0.98812,1e-05,2.13424]
[1780022412552,46.22,73356.08,0.0,-0.98812,1e-05,2.13465]
[1780022417587,46.22,73355.36,0.0,-0.98812,1e-05,2.1338]
[1780022421953,46.22,73355.66,0.0,-0.98812,1e-05,2.13441]
[1780022421967,46.22,73355.66,0.0,-0.98812,1e-05,2.13441]
[1780022430678,46.22,73355.82,0.0,-0.98811,1e-05,2.13514]
[1780022432118,46.22,73355.82,0.0,-0.98811,1e-05,2.13514]
[1780022432220,46.22,73355.82,0.0,-0.98811,1e-05,2.13514]
[1780022432692,46.22,73355.88,0.0,-0.98812,1e-05,2.1339]
[1780022433389,46.22,73355.88,0.0,-0.98812,1e-05,2.1339]
[1780022433467,46.22,73355.88,0.0,-0.98812,1e-05,2.1339]
[1780022438734,46.22,73356.6,0.0,-0.98811,1e-05,2.13529]
[1780022443769,46.23,73356.61,0.0,-0.98811,1e-05,2.13554]
[1780022448804,46.23,73356.49,0.0,-0.98811,1e-05,2.13558]
[1780022450299,46.23,73356.49,0.0,-0.98811,1e-05,2.13558]
[1780022450467,46.23,73356.49,0.0,-0.98811,1e-05,2.13558]
[1780022452518,46.23,73356.76,0.0,-0.98811,1e-05,2.13614]
[1780022452722,46.23,73356.76,0.0,-0.98811,1e-05,2.13614]
[1780022452832,46.23,73356.13,0.0,-0.98811,1e-05,2.13521]
[1780022461907,46.23,73354.05,0.0,-0.98813,1e-05,2.13242]
[1780022462913,46.23,73337.56,0.0,-0.98829,1e-05,2.10715]
[1780022463920,46.23,73337.52,0.0,-0.98829,1e-05,2.10719]
[1780022464927,46.23,73341.5,0.0,-0.98825,1e-05,2.11337]
[1780022465243,46.23,73341.5,0.0,-0.98825,1e-05,2.11337]
[1780022465467,46.23,73341.5,0.0,-0.98825,1e-05,2.11337]
[1780022470969,46.23,73339.87,0.0,-0.98826,1e-05,2.11137]
[1780022472366,46.23,73341.23,0.0,-0.98825,1e-05,2.11354]
[1780022472469,46.23,73341.23,0.0,-0.98825,1e-05,2.11354]
[1780022473739,46.23,73341.51,0.0,-0.98824,1e-05,2.11406]
[1780022473972,46.23,73341.51,0.0,-0.98824,1e-05,2.11406]
[1780022473990,46.23,73341.0,0.0,-0.98825,1e-05,2.11336]
[1780022479030,46.23,73340.97,0.0,-0.98825,1e-05,2.11374]
[1780022482051,46.24,73337.36,0.0,-0.98828,1e-05,2.10848]
[1780022483058,46.24,73331.77,0.0,-0.98833,1e-05,2.10004]
[1780022484038,46.24,73331.77,0.0,-0.98833,1e-05,2.10004]
[1780022484219,46.24,73329.31,0.0,-0.98835,1e-05,2.09639]
[1780022490111,46.24,73329.18,0.0,-0.98835,1e-05,2.09686]
[1780022495146,46.24,73328.3,0.0,-0.98836,1e-05,2.09467]
[1780022498059,46.24,73328.2,0.0,-0.98836,1e-05,2.09463]
[1780022498218,46.24,73327.87,0.0,-0.98837,1e-05,2.09425]
[1780022500122,46.24,73329.48,0.0,-0.98835,1e-05,2.09692]
[1780022500221,46.24,73329.48,0.0,-0.98835,1e-05,2.09692]
[1780022500224,46.24,73329.35,0.0,-0.98835,1e-05,2.09683]
[1780022507947,46.25,73329.27,0.0,-0.98835,1e-05,2.09715]
[1780022507978,46.25,73329.27,0.0,-0.98835,1e-05,2.09715]
[1780022508048,46.25,73333.99,0.0,-0.9883,1e-05,2.10477]
[1780022509244,46.25,73335.4,0.0,-0.98829,1e-05,2.10711]
[1780022511952,46.25,73335.82,0.0,-0.98828,1e-05,2.10775]
[1780022511968,46.25,73335.82,0.0,-0.98828,1e-05,2.10775]
[1780022514111,46.25,73338.94,0.0,-0.98825,1e-05,2.11277]
[1780022514218,46.25,73339.6,0.0,-0.98824,1e-05,2.11386]
[1780022514279,46.25,73339.63,0.0,-0.98824,1e-05,2.11398]
[1780022517227,46.25,73338.39,0.0,-0.98825,1e-05,2.11223]
[1780022517469,46.25,73338.39,0.0,-0.98825,1e-05,2.11223]
[1780022524348,46.25,73335.04,0.0,-0.98828,1e-05,2.10774]
[1780022529384,46.26,73335.18,0.0,-0.98828,1e-05,2.10837]
[1780022530861,46.26,73335.18,0.0,-0.98828,1e-05,2.10837]
[1780022530967,46.26,73335.18,0.0,-0.98828,1e-05,2.10837]
[1780022534419,46.26,73330.88,0.0,-0.98832,1e-05,2.10223]
[1780022535426,46.26,73297.85,0.0,-0.98863,1e-05,2.05235]
[1780022536378,46.26,73297.85,0.0,-0.98863,1e-05,2.05235]
[1780022536433,46.26,73279.41,0.0,-0.9888,1e-05,2.02518]
[1780022537440,46.26,73281.19,0.0,-0.98878,1e-05,2.02804]
[1780022538946,46.26,73281.19,0.0,-0.98878,1e-05,2.02804]
[1780022544489,46.27,73277.46,0.0,-0.98881,1e-05,2.02407]
[1780022545496,46.27,73270.53,0.0,-0.98887,1e-05,2.01406]
[1780022546503,46.27,73265.87,0.0,-0.98891,1e-05,2.00745]
[1780022551538,46.27,73266.53,0.0,-0.9889,1e-05,2.00831]
[1780022555969,46.28,73264.3,0.0,-0.98892,1e-05,2.00579]
[1780022556219,46.28,73264.98,0.0,-0.98891,1e-05,2.00705]
[1780022561608,46.28,73261.43,0.0,-0.98893,1e-05,2.00339]
[1780022562377,46.28,73261.43,0.0,-0.98893,1e-05,2.00339]
[1780022565694,46.29,73261.99,0.0,-0.98892,1e-05,2.00499]
[1780022565722,46.29,73261.99,0.0,-0.98892,1e-05,2.00499]
[1780022565784,46.29,73260.96,0.0,-0.98893,1e-05,2.00374]
[1780022571678,46.3,73255.71,0.0,-0.98897,1e-05,1.99761]
[1780022572687,46.3,73252.24,0.0,-0.989,1e-05,1.99281]
[1780022573694,46.3,73239.83,0.0,-0.98911,1e-05,1.97476]
[1780022575708,46.3,73240.8,0.0,-0.9891,1e-05,1.97675]
[1780022576979,46.3,73240.8,0.0,-0.9891,1e-05,1.97675]
[1780022577049,46.3,73244.66,0.0,-0.98906,1e-05,1.98297]
[1780022579662,46.3,73246.12,0.0,-0.98904,1e-05,1.98539]
[1780022584945,46.31,73247.71,0.0,-0.98902,1e-05,1.98944]
[1780022584993,46.31,73238.95,0.0,-0.9891,1e-05,1.97699]
[1780022586786,46.31,73235.93,0.0,-0.98912,1e-05,1.97323]
[1780022588977,46.32,73238.14,0.0,-0.9891,1e-05,1.97674]
[1780022590398,46.32,73239.97,0.0,-0.98908,1e-05,1.98001]
[1780022590470,46.32,73239.97,0.0,-0.98908,1e-05,1.98001]
[1780022590814,46.32,73240.33,0.0,-0.98907,1e-05,1.98083]
[1780022592974,46.32,73241.13,0.0,-0.98906,1e-05,1.98229]
[1780022593835,46.32,73245.92,0.0,-0.98902,1e-05,1.98986]
[1780022594982,46.32,73245.92,0.0,-0.98902,1e-05,1.98986]
[1780022597534,46.33,73246.71,0.0,-0.989,1e-05,1.99185]
[1780022597721,46.33,73246.71,0.0,-0.989,1e-05,1.99185]
[1780022597863,46.33,73247.86,0.0,-0.98899,1e-05,1.99381]
[1780022602898,46.33,73246.3,0.0,-0.989,1e-05,1.9929]
[1780022607933,46.34,73246.0,0.0,-0.98899,1e-05,1.99386]
[1780022611961,46.35,73240.51,0.0,-0.98904,1e-05,1.9856]
[1780022616973,46.35,73239.72,0.0,-0.98904,1e-05,1.98561]
[1780022618003,46.35,73243.59,0.0,-0.989,1e-05,1.99183]
[1780022620328,46.36,73244.46,0.0,-0.98899,1e-05,1.99365]
[1780022620469,46.36,73244.46,0.0,-0.98899,1e-05,1.99365]
[1780022621030,46.36,73245.0,0.0,-0.98898,1e-05,1.99471]
[1780022626065,46.36,73247.1,0.0,-0.98896,1e-05,1.99912]
[1780022630971,46.37,73245.24,0.0,-0.98897,1e-05,1.99747]
[1780022636135,46.37,73244.3,0.0,-0.98896,1e-05,1.9977]
[1780022640155,46.38,73243.13,0.0,-0.98897,1e-05,1.99679]
[1780022640221,46.38,73243.13,0.0,-0.98897,1e-05,1.99679]
[1780022640256,46.38,73240.06,0.0,-0.989,1e-05,1.99258]
[1780022640972,46.38,73240.06,0.0,-0.989,1e-05,1.99258]
[1780022644191,46.38,73235.74,0.0,-0.98903,1e-05,1.98743]
[1780022645200,46.39,73230.38,0.0,-0.98908,1e-05,1.97994]
[1780022646688,46.39,73230.81,0.0,-0.98907,1e-05,1.98086]
[1780022646723,46.39,73230.81,0.0,-0.98907,1e-05,1.98086]
[1780022647213,46.39,73234.75,0.0,-0.98903,1e-05,1.98688]
[1780022648870,46.39,73235.2,0.0,-0.98903,1e-05,1.98782]
[1780022648967,46.39,73235.2,0.0,-0.98903,1e-05,1.98782]
[1780022654263,46.4,73233.45,0.0,-0.98903,1e-05,1.98701]
[1780022659298,46.4,73233.33,0.0,-0.98902,1e-05,1.98827]
[1780022660221,46.4,73233.33,0.0,-0.98902,1e-05,1.98827]
[1780022660305,46.4,73233.5,0.0,-0.98902,1e-05,1.98881]
[1780022660470,46.4,73233.5,0.0,-0.98902,1e-05,1.98881]
[1780022661423,46.41,73233.95,0.0,-0.98901,1e-05,1.98975]
[1780022661468,46.41,73233.95,0.0,-0.98901,1e-05,1.98975]
[1780022667355,46.41,73234.38,0.0,-0.989,1e-05,1.99208]
[1780022672394,46.42,73233.56,0.0,-0.989,1e-05,1.99093]
[1780022676301,46.42,73233.87,0.0,-0.989,1e-05,1.99195]
[1780022676316,46.42,73233.9,0.0,-0.98899,1e-05,1.99256]
[1780022676468,46.42,73233.9,0.0,-0.98899,1e-05,1.99256]
[1780022677007,46.42,73233.9,0.0,-0.98899,1e-05,1.99256]
[1780022677217,46.42,73233.9,0.0,-0.98899,1e-05,1.99256]
[1780022682465,46.43,73232.88,0.0,-0.98899,1e-05,1.99276]
[1780022686493,46.44,73239.72,0.0,-0.98892,1e-05,2.00385]
[1780022687912,46.44,73239.72,0.0,-0.98892,1e-05,2.00385]
[1780022687970,46.44,73239.72,0.0,-0.98892,1e-05,2.00385]
[1780022688007,46.44,73240.79,0.0,-0.98891,1e-05,2.00593]
[1780022689031,46.44,73240.79,0.0,-0.98891,1e-05,2.00593]
[1780022689218,46.44,73240.79,0.0,-0.98891,1e-05,2.00593]
[1780022693180,46.44,73243.42,0.0,-0.98888,1e-05,2.01055]
[1780022693217,46.44,73243.42,0.0,-0.98888,1e-05,2.01055]
[1780022693274,46.44,73244.58,0.0,-0.98887,1e-05,2.01274]
[1780022693859,46.44,73244.58,0.0,-0.98887,1e-05,2.01274]
[1780022693968,46.44,73244.58,0.0,-0.98887,1e-05,2.01274]
[1780022700595,46.45,73248.54,0.0,-0.98882,1e-05,2.02023]
[1780022703879,46.45,73248.96,0.0,-0.98881,1e-05,2.02131]
[1780022703975,46.45,73248.96,0.0,-0.98881,1e-05,2.02131]
[1780022704076,46.45,73248.96,0.0,-0.98881,1e-05,2.02176]
[1780022704778,46.45,73248.96,0.0,-0.98881,1e-05,2.02176]
[1780022704973,46.45,73248.96,0.0,-0.98881,1e-05,2.02176]
[1780022706634,46.46,73253.11,0.0,-0.98877,1e-05,2.02833]
[1780022707641,46.46,73260.07,0.0,-0.9887,1e-05,2.03885]
[1780022708648,46.46,73262.17,0.0,-0.98868,1e-05,2.04216]
[1780022711097,46.46,73264.01,0.0,-0.98867,1e-05,2.04508]
[1780022711222,46.46,73264.01,0.0,-0.98867,1e-05,2.04508]
[1780022711310,46.46,73264.57,0.0,-0.98866,1e-05,2.04628]
[1780022714690,46.46,73268.2,0.0,-0.98862,1e-05,2.05223]
[1780022716320,46.46,73268.2,0.0,-0.98862,1e-05,2.05223]
[1780022716468,46.46,73268.26,0.0,-0.98862,1e-05,2.05249]
[1780022717712,46.47,73274.88,0.0,-0.98855,1e-05,2.06272]
[1780022718719,46.47,73278.77,0.0,-0.98852,1e-05,2.06871]
[1780022719726,46.47,73275.78,0.0,-0.98854,1e-05,2.06438]
[1780022724328,46.47,73276.1,0.0,-0.98854,1e-05,2.06532]
[1780022724470,46.47,73276.57,0.0,-0.98853,1e-05,2.06618]
[1780022725008,46.47,73276.57,0.0,-0.98853,1e-05,2.06618]
[1780022725220,46.47,73276.57,0.0,-0.98853,1e-05,2.06618]
[1780022725300,46.47,73276.55,0.0,-0.98853,1e-05,2.06646]
[1780022730803,46.47,73277.12,0.0,-0.98852,1e-05,2.06809]
[1780022731729,46.47,73277.12,0.0,-0.98852,1e-05,2.06809]
[1780022731969,46.47,73277.12,0.0,-0.98852,1e-05,2.06809]
[1780022732019,46.48,73277.01,0.0,-0.98853,1e-05,2.06683]
[1780022732660,46.48,73277.01,0.0,-0.98853,1e-05,2.06683]
[1780022732720,46.48,73277.01,0.0,-0.98853,1e-05,2.06683]
[1780022737542,46.48,73277.21,0.0,-0.98852,1e-05,2.06776]
[1780022737721,46.48,73277.21,0.0,-0.98852,1e-05,2.06776]
[1780022738171,46.48,73277.21,0.0,-0.98852,1e-05,2.06776]
[1780022738219,46.48,73277.21,0.0,-0.98852,1e-05,2.06776]
[1780022738272,46.48,73277.86,0.0,-0.98851,1e-05,2.06905]
[1780022744020,46.5,73276.49,0.0,-0.9885,1e-05,2.07174]
[1780022744221,46.5,73276.49,0.0,-0.9885,1e-05,2.07174]
[1780022744253,46.51,73276.74,0.0,-0.98847,1e-05,2.07509]
[1780022745433,46.51,73277.05,0.0,-0.98847,1e-05,2.07555]
[1780022745469,46.51,73277.05,0.0,-0.98847,1e-05,2.07555]
[1780022750283,46.53,73275.88,0.0,-0.98845,1e-05,2.07827]
[1780022750469,46.54,73276.44,0.0,-0.98844,1e-05,2.08046]
[1780022751566,46.54,73276.83,0.0,-0.98843,1e-05,2.08235]
[1780022751719,46.54,73276.83,0.0,-0.98843,1e-05,2.08235]
[1780022751951,46.55,73276.94,0.0,-0.98842,1e-05,2.08378]
[1780022756987,46.57,73276.64,0.0,-0.98838,1e-05,2.08924]
[1780022757429,46.57,73276.64,0.0,-0.98838,1e-05,2.08924]
[1780022757467,46.57,73276.64,0.0,-0.98838,1e-05,2.08924]
[1780022763033,46.6,73276.54,0.0,-0.98835,1e-05,2.09429]
[1780022765035,46.6,73275.38,0.0,-0.98835,1e-05,2.09447]
[1780022765220,46.6,73275.38,0.0,-0.98835,1e-05,2.09447]
[1780022765308,46.61,73277.47,0.0,-0.98832,1e-05,2.09861]
[1780022765602,46.61,73277.47,0.0,-0.98832,1e-05,2.09861]
[1780022765720,46.61,73277.47,0.0,-0.98832,1e-05,2.09861]
[1780022772093,46.63,73276.51,0.0,-0.98829,1e-05,2.10312]
[1780022776076,46.64,73275.83,0.0,-0.98829,1e-05,2.10371]
[1780022776219,46.64,73275.83,0.0,-0.98829,1e-05,2.10371]
[1780022776316,46.64,73275.03,0.0,-0.9883,1e-05,2.10258]
[1780022777354,46.64,73275.03,0.0,-0.9883,1e-05,2.10258]
[1780022777469,46.64,73275.28,0.0,-0.9883,1e-05,2.10304]
[1780022782164,46.64,73283.82,0.0,-0.98821,1e-05,2.11638]
[1780022783453,46.64,73283.82,0.0,-0.98821,1e-05,2.11638]
[1780022783171,46.64,73283.85,0.0,-0.98821,1e-05,2.11696]
[1780022783467,46.64,73283.85,0.0,-0.98821,1e-05,2.11696]
[1780022784177,46.65,73284.18,0.0,-0.9882,1e-05,2.11798]
[1780022784693,46.65,73284.18,0.0,-0.9882,1e-05,2.11798]
[1780022784722,46.65,73284.18,0.0,-0.9882,1e-05,2.11798]
[1780022790219,46.65,73283.6,0.0,-0.98819,1e-05,2.11899]
[1780022795110,46.66,73285.33,0.0,-0.98817,1e-05,2.12214]
[1780022795221,46.66,73285.33,0.0,-0.98817,1e-05,2.12214]
[1780022795256,46.66,73285.23,0.0,-0.98817,1e-05,2.12242]
[1780022796322,46.66,73285.23,0.0,-0.98817,1e-05,2.12242]
[1780022796468,46.66,73285.23,0.0,-0.98817,1e-05,2.12242]
[1780022802304,46.68,73284.72,0.0,-0.98816,1e-05,2.12444]
[1780022802797,46.68,73284.72,0.0,-0.98816,1e-05,2.12444]
[1780022802977,46.68,73284.72,0.0,-0.98816,1e-05,2.12444]
[1780022803311,46.68,73284.47,0.0,-0.98816,1e-05,2.12444]
[1780022806550,46.68,73283.79,0.0,-0.98816,1e-05,2.12455]
[1780022806722,46.68,73283.79,0.0,-0.98816,1e-05,2.12455]
[1780022812375,46.69,73284.06,0.0,-0.98815,1e-05,2.12589]
[1780022817410,46.69,73284.09,0.0,-0.98815,1e-05,2.12612]
[1780022821438,46.69,73279.14,0.0,-0.98819,1e-05,2.11872]
[1780022822087,46.69,73279.14,0.0,-0.98819,1e-05,2.11872]
[1780022822219,46.69,73279.14,0.0,-0.98819,1e-05,2.11872]
[1780022822445,46.69,73278.65,0.0,-0.9882,1e-05,2.11802]
[1780022823457,46.69,73284.43,0.0,-0.98814,1e-05,2.12688]
[1780022824462,46.69,73287.42,0.0,-0.98811,1e-05,2.13149]
[1780022824617,46.69,73287.42,0.0,-0.98811,1e-05,2.13149]
[1780022824721,46.69,73287.42,0.0,-0.98811,1e-05,2.13149]
[1780022828491,46.69,73292.67,0.0,-0.98806,1e-05,2.13964]
[1780022829498,46.69,73302.84,0.0,-0.98796,1e-05,2.1553]
[1780022830505,46.69,73308.29,0.0,-0.98791,1e-05,2.16371]
[1780022831948,46.69,73308.29,0.0,-0.98791,1e-05,2.16371]
[1780022831969,46.69,73308.29,0.0,-0.98791,1e-05,2.16371]
[1780022832219,46.69,73307.81,0.0,-0.98791,1e-05,2.16291]
[1780022833526,46.69,73296.1,0.0,-0.98803,1e-05,2.14483]
[1780022834533,46.69,73283.52,0.0,-0.98815,1e-05,2.12557]
[1780022836357,46.69,73283.52,0.0,-0.98815,1e-05,2.12557]
[1780022836469,46.69,73283.52,0.0,-0.98815,1e-05,2.12557]
[1780022836378,46.69,73281.37,0.0,-0.98817,1e-05,2.12238]
[1780022836547,46.69,73282.13,0.0,-0.98816,1e-05,2.12354]
[1780022838107,46.69,73282.13,0.0,-0.98816,1e-05,2.12354]
[1780022838220,46.69,73282.13,0.0,-0.98816,1e-05,2.12354]
[1780022843596,46.69,73277.42,0.0,-0.98821,1e-05,2.11669]
[1780022847735,46.69,73279.22,0.0,-0.98819,1e-05,2.11961]
[1780022847971,46.69,73279.22,0.0,-0.98819,1e-05,2.11961]
[1780022848016,46.69,73278.44,0.0,-0.98819,1e-05,2.11898]
[1780022849714,46.7,73277.92,0.0,-0.98819,1e-05,2.11876]
[1780022849971,46.7,73277.92,0.0,-0.98819,1e-05,2.11876]
[1780022854849,46.7,73278.64,0.0,-0.98819,1e-05,2.1187]
[1780022854974,46.7,73278.64,0.0,-0.98819,1e-05,2.1187]
[1780022856687,46.7,73274.04,0.0,-0.98823,1e-05,2.11243]
[1780022858299,46.7,73274.04,0.0,-0.98823,1e-05,2.11243]
[1780022858468,46.7,73274.04,0.0,-0.98823,1e-05,2.11243]
[1780022858400,46.7,73273.05,0.0,-0.98824,1e-05,2.11107]
[1780022858701,46.7,73270.45,0.0,-0.98827,1e-05,2.10713]
[1780022861514,46.7,73270.27,0.0,-0.98827,1e-05,2.10693]
[1780022861721,46.7,73270.49,0.0,-0.98826,1e-05,2.10735]
[1780022863739,46.7,73278.17,0.0,-0.98819,1e-05,2.11924]
[1780022866393,46.7,73280.21,0.0,-0.98817,1e-05,2.12241]
[1780022866473,46.7,73280.21,0.0,-0.98817,1e-05,2.12241]
[1780022867649,46.7,73281.75,0.0,-0.98815,1e-05,2.12487]
[1780022867722,46.7,73281.75,0.0,-0.98815,1e-05,2.12487]
[1780022867768,46.7,73286.07,0.0,-0.98811,1e-05,2.13151]
[1780022870341,46.7,73287.29,0.0,-0.9881,1e-05,2.13342]
[1780022870468,46.7,73287.29,0.0,-0.9881,1e-05,2.13342]
[1780022870360,46.7,73284.37,0.0,-0.98813,1e-05,2.12904]
[1780022872544,46.7,73283.1,0.0,-0.98814,1e-05,2.1271]
[1780022872719,46.7,73282.42,0.0,-0.98815,1e-05,2.12611]
[1780022872808,46.7,73282.6,0.0,-0.98814,1e-05,2.12643]
[1780022874822,46.7,73285.07,0.0,-0.98812,1e-05,2.1303]
[1780022876535,46.7,73285.07,0.0,-0.98812,1e-05,2.1303]
[1780022875829,46.7,73287.43,0.0,-0.9881,1e-05,2.13395]
[1780022876723,46.7,73287.43,0.0,-0.9881,1e-05,2.13395]
[1780022882316,46.71,73285.9,0.0,-0.98811,1e-05,2.13178]
[1780022882469,46.71,73285.9,0.0,-0.98811,1e-05,2.13178]
[1780022882544,46.71,73285.27,0.0,-0.98812,1e-05,2.13089]
[1780022882586,46.71,73285.27,0.0,-0.98812,1e-05,2.13089]
[1780022882723,46.71,73285.27,0.0,-0.98812,1e-05,2.13089]
[1780022887914,46.71,73283.61,0.0,-0.98813,1e-05,2.12856]
[1780022888839,46.71,73283.61,0.0,-0.98813,1e-05,2.12856]
[1780022888972,46.71,73283.61,0.0,-0.98813,1e-05,2.12856]
[1780022889011,46.71,73283.04,0.0,-0.98814,1e-05,2.12773]
[1780022890504,46.71,73283.04,0.0,-0.98814,1e-05,2.12773]
[1780022890748,46.71,73282.94,0.0,-0.98814,1e-05,2.12762]
[1780022895970,46.71,73282.38,0.0,-0.98814,1e-05,2.12704]
[1780022901255,46.71,73283.78,0.0,-0.98812,1e-05,2.12935]
[1780022901467,46.71,73283.78,0.0,-0.98812,1e-05,2.12935]
[1780022901480,46.71,73284.66,0.0,-0.98812,1e-05,2.13078]
[1780022902951,46.71,73284.31,0.0,-0.98812,1e-05,2.13024]
[1780022902972,46.71,73284.31,0.0,-0.98812,1e-05,2.13024]
[1780022908520,46.71,73284.17,0.0,-0.98812,1e-05,2.13022]
[1780022908533,46.71,73284.3,0.0,-0.98812,1e-05,2.13049]
[1780022908719,46.71,73284.3,0.0,-0.98812,1e-05,2.13049]
[1780022909550,46.71,73284.3,0.0,-0.98812,1e-05,2.13049]
[1780022909061,46.71,73283.74,0.0,-0.98812,1e-05,2.12964]
[1780022909721,46.71,73283.74,0.0,-0.98812,1e-05,2.12964]
[1780022915318,46.71,73283.93,0.0,-0.98813,1e-05,2.1287]
[1780022915467,46.71,73283.93,0.0,-0.98813,1e-05,2.1287]
[1780022915568,46.71,73283.96,0.0,-0.98813,1e-05,2.12882]
[1780022916343,46.71,73283.96,0.0,-0.98813,1e-05,2.12882]
[1780022916469,46.71,73283.96,0.0,-0.98813,1e-05,2.12882]
[1780022920374,46.71,73283.19,0.0,-0.98813,1e-05,2.12781]
[1780022920469,46.71,73283.19,0.0,-0.98813,1e-05,2.12781]
[1780022920475,46.71,73280.28,0.0,-0.98816,1e-05,2.12341]
[1780022925341,46.71,73280.56,0.0,-0.98816,1e-05,2.12398]
[1780022925470,46.71,73280.56,0.0,-0.98816,1e-05,2.12398]
[1780022925570,46.71,73280.57,0.0,-0.98816,1e-05,2.12409]
[1780022926035,46.71,73280.57,0.0,-0.98816,1e-05,2.12409]
[1780022926219,46.71,73280.57,0.0,-0.98816,1e-05,2.12409]
[1780022930516,46.71,73281.49,0.0,-0.98815,1e-05,2.12568]
[1780022930719,46.71,73281.5,0.0,-0.98815,1e-05,2.12574]
[1780022936229,46.72,73280.91,0.0,-0.98815,1e-05,2.12506]
[1780022936871,46.72,73281.76,0.0,-0.98814,1e-05,2.1264]
[1780022936967,46.72,73281.76,0.0,-0.98814,1e-05,2.1264]
[1780022938969,46.72,73281.89,0.0,-0.98814,1e-05,2.12667]
[1780022939275,46.72,73282.69,0.0,-0.98813,1e-05,2.12793]
[1780022941533,46.72,73282.52,0.0,-0.98813,1e-05,2.12771]
[1780022941722,46.72,73283.01,0.0,-0.98813,1e-05,2.1285]
[1780022947409,46.72,73282.0,0.0,-0.98814,1e-05,2.12715]
[1780022947472,46.72,73282.0,0.0,-0.98814,1e-05,2.12715]
[1780022947907,46.72,73282.25,0.0,-0.98813,1e-05,2.12757]
[1780022947967,46.72,73282.25,0.0,-0.98813,1e-05,2.12757]
[1780022948339,46.72,73282.72,0.0,-0.98813,1e-05,2.12832]
[1780022954381,46.72,73282.4,0.0,-0.98813,1e-05,2.12805]
[1780022954974,46.72,73282.4,0.0,-0.98813,1e-05,2.12805]
[1780022955218,46.72,73282.4,0.0,-0.98813,1e-05,2.12805]
[1780022959139,46.72,73285.43,0.0,-0.9881,1e-05,2.1328]
[1780022959223,46.72,73285.43,0.0,-0.9881,1e-05,2.1328]
[1780022959416,46.72,73285.51,0.0,-0.9881,1e-05,2.13295]
[1780022960819,46.72,73285.47,0.0,-0.9881,1e-05,2.13291]
[1780022960972,46.72,73285.47,0.0,-0.9881,1e-05,2.13291]
[1780022973515,46.72,73286.49,0.0,-0.9881,1e-05,2.13337]
[1780022974465,46.72,73286.49,0.0,-0.9881,1e-05,2.13337]
[1780022974721,46.72,73286.27,0.0,-0.9881,1e-05,2.13305]
[1780022976709,46.72,73286.3,0.0,-0.9881,1e-05,2.13313]
[1780022976719,46.72,73286.3,0.0,-0.9881,1e-05,2.13313]
[1780022977542,46.72,73285.7,0.0,-0.9881,1e-05,2.13226]
[1780022982577,46.72,73284.96,0.0,-0.98811,1e-05,2.13127]
[1780022983455,46.72,73284.96,0.0,-0.98811,1e-05,2.13127]
[1780022983469,46.72,73284.96,0.0,-0.98811,1e-05,2.13127]
[1780022986111,46.72,73281.77,0.0,-0.98814,1e-05,2.12649]
[1780022986877,46.72,73281.1,0.0,-0.98815,1e-05,2.12551]
[1780022986974,46.72,73281.1,0.0,-0.98815,1e-05,2.12551]
[1780022987612,46.72,73279.74,0.0,-0.98816,1e-05,2.12348]
[1780022987917,46.72,73279.74,0.0,-0.98816,1e-05,2.12348]
[1780022987967,46.72,73279.74,0.0,-0.98816,1e-05,2.12348]
[1780022991640,46.72,73276.1,0.0,-0.98819,1e-05,2.11811]
[1780022993654,46.72,73272.62,0.0,-0.98823,1e-05,2.11293]
[1780022993995,46.72,73272.62,0.0,-0.98823,1e-05,2.11293]
[1780022994218,46.72,73272.62,0.0,-0.98823,1e-05,2.11293]
[1780022996685,46.72,73267.7,0.0,-0.98827,1e-05,2.10566]
[1780022996719,46.72,73267.7,0.0,-0.98827,1e-05,2.10566]
[1780022997682,46.72,73267.98,0.0,-0.98827,1e-05,2.10616]
[1780023002717,46.73,73268.69,0.0,-0.98826,1e-05,2.10759]
[1780023004731,46.73,73265.53,0.0,-0.98829,1e-05,2.10295]
[1780023008759,46.73,73261.88,0.0,-0.98832,1e-05,2.09775]
[1780023010515,46.73,73261.88,0.0,-0.98832,1e-05,2.09775]
[1780023010722,46.73,73261.34,0.0,-0.98832,1e-05,2.09712]
[1780023015152,46.73,73259.77,0.0,-0.98834,1e-05,2.09502]
[1780023015217,46.73,73259.77,0.0,-0.98834,1e-05,2.09502]
[1780023015253,46.73,73263.65,0.0,-0.9883,1e-05,2.10097]
[1780023016276,46.73,73263.65,0.0,-0.9883,1e-05,2.10097]
[1780023016469,46.73,73263.65,0.0,-0.9883,1e-05,2.10097]
[1780023016570,46.73,73264.46,0.0,-0.98829,1e-05,2.10237]
[1780023021109,46.73,73267.3,0.0,-0.98826,1e-05,2.10691]
[1780023021216,46.73,73267.3,0.0,-0.98826,1e-05,2.10691]
[1780023025093,46.73,73264.98,0.0,-0.98828,1e-05,2.10369]
[1780023025219,46.73,73264.98,0.0,-0.98828,1e-05,2.10369]
[1780023025321,46.73,73264.28,0.0,-0.98829,1e-05,2.1028]
[1780023030913,46.74,73263.35,0.0,-0.9883,1e-05,2.10182]
[1780023033151,46.74,73261.93,0.0,-0.98832,1e-05,2.09835]
[1780023033217,46.74,73261.93,0.0,-0.98832,1e-05,2.09835]
[1780023037617,46.74,73259.87,0.0,-0.98833,1e-05,2.09563]
[1780023037718,46.74,73261.92,0.0,-0.98831,1e-05,2.09891]
[1780023039356,46.74,73262.42,0.0,-0.98831,1e-05,2.09967]
[1780023039468,46.74,73262.42,0.0,-0.98831,1e-05,2.09967]
[1780023042780,46.74,73262.39,0.0,-0.98831,1e-05,2.09999]
[1780023042971,46.74,73262.39,0.0,-0.98831,1e-05,2.09999]
[1780023042997,46.74,73263.79,0.0,-0.98829,1e-05,2.10219]
[1780023044325,46.74,73263.79,0.0,-0.98829,1e-05,2.10219]
[1780023044466,46.74,73263.79,0.0,-0.98829,1e-05,2.10219]
[1780023048202,46.74,73264.25,0.0,-0.98828,1e-05,2.10325]
[1780023048219,46.74,73264.25,0.0,-0.98828,1e-05,2.10325]
[1780023048640,46.74,73264.25,0.0,-0.98828,1e-05,2.10325]
[1780023048721,46.74,73264.25,0.0,-0.98828,1e-05,2.10325]
[1780023049174,46.74,73267.23,0.0,-0.98826,1e-05,2.10794]
[1780023057223,46.74,73267.2,0.0,-0.98825,1e-05,2.1083]
[1780023057472,46.74,73267.2,0.0,-0.98825,1e-05,2.1083]
[1780023057573,46.75,73267.52,0.0,-0.98825,1e-05,2.1091]
[1780023059500,46.75,73263.56,0.0,-0.98828,1e-05,2.10328]
[1780023062973,46.75,73261.95,0.0,-0.9883,1e-05,2.10103]
[1780023063346,46.75,73261.95,0.0,-0.9883,1e-05,2.10103]
[1780023063468,46.75,73261.95,0.0,-0.9883,1e-05,2.10103]
[1780023063570,46.75,73261.56,0.0,-0.9883,1e-05,2.10063]
[1780023065154,46.75,73264.89,0.0,-0.98827,1e-05,2.10576]
[1780023066165,46.75,73268.63,0.0,-0.98823,1e-05,2.11152]
[1780023068086,46.75,73268.36,0.0,-0.98823,1e-05,2.1112]
[1780023068221,46.75,73268.36,0.0,-0.98823,1e-05,2.1112]
[1780023074222,46.75,73267.64,0.0,-0.98824,1e-05,2.11063]
[1780023078060,46.75,73268.98,0.0,-0.98822,1e-05,2.11289]
[1780023078218,46.75,73268.98,0.0,-0.98822,1e-05,2.11289]
[1780023078391,46.75,73268.98,0.0,-0.98822,1e-05,2.11289]
[1780023078466,46.75,73268.98,0.0,-0.98822,1e-05,2.11289]
[1780023078492,46.75,73268.98,0.0,-0.98822,1e-05,2.11303]
[1780023085300,46.76,73269.18,0.0,-0.98822,1e-05,2.11381]
[1780023093356,46.76,73269.6,0.0,-0.98822,1e-05,2.11357]
[1780023105440,46.76,73269.64,0.0,-0.98821,1e-05,2.11441]
[1780023110590,46.76,73267.55,0.0,-0.98823,1e-05,2.11149]
[1780023110718,46.76,73267.55,0.0,-0.98823,1e-05,2.11149]
[1780023110691,46.76,73267.67,0.0,-0.98823,1e-05,2.11173]
[1780023110842,46.76,73267.67,0.0,-0.98823,1e-05,2.11173]
[1780023110968,46.76,73267.67,0.0,-0.98823,1e-05,2.11173]
[1780023116517,46.76,73267.66,0.0,-0.98823,1e-05,2.11209]
[1780023120546,46.76,73263.93,0.0,-0.98826,1e-05,2.10668]
[1780023122058,46.77,73263.96,0.0,-0.98826,1e-05,2.1068]
[1780023122217,46.77,73263.96,0.0,-0.98826,1e-05,2.1068]
[1780023122383,46.77,73263.96,0.0,-0.98826,1e-05,2.1068]
[1780023122467,46.77,73263.96,0.0,-0.98826,1e-05,2.1068]
[1780023122560,46.77,73264.26,0.0,-0.98826,1e-05,2.10732]
[1780023127595,46.77,73262.47,0.0,-0.98827,1e-05,2.10497]
[1780023127859,46.77,73262.47,0.0,-0.98827,1e-05,2.10497]
[1780023127971,46.77,73262.47,0.0,-0.98827,1e-05,2.10497]
[1780023128128,46.77,73262.47,0.0,-0.98827,1e-05,2.10497]
[1780023128218,46.77,73262.47,0.0,-0.98827,1e-05,2.10497]
[1780023128602,46.77,73262.49,0.0,-0.98827,1e-05,2.10507]
[1780023130616,46.77,73259.24,0.0,-0.9883,1e-05,2.10032]
[1780023135651,46.77,73258.44,0.0,-0.98831,1e-05,2.09955]
[1780023136852,46.77,73258.44,0.0,-0.98831,1e-05,2.09955]
[1780023136912,46.77,73258.44,0.0,-0.98831,1e-05,2.09955]
[1780023136968,46.77,73258.44,0.0,-0.98831,1e-05,2.09955]
[1780023137665,46.77,73258.6,0.0,-0.9883,1e-05,2.09996]
[1780023139679,46.77,73255.16,0.0,-0.98833,1e-05,2.09495]
[1780023142456,46.77,73254.32,0.0,-0.98834,1e-05,2.09388]
[1780023142470,46.77,73254.32,0.0,-0.98834,1e-05,2.09388]
[1780023142514,46.77,73254.32,0.0,-0.98834,1e-05,2.09388]
[1780023142721,46.77,73254.32,0.0,-0.98834,1e-05,2.09388]
[1780023142822,46.77,73254.4,0.0,-0.98834,1e-05,2.0941]
[1780023144714,46.77,73250.82,0.0,-0.98837,1e-05,2.08891]
[1780023148741,46.78,73242.15,0.0,-0.98845,1e-05,2.07636]
[1780023151763,46.78,73240.76,0.0,-0.98847,1e-05,2.07326]
[1780023153557,46.78,73240.78,0.0,-0.98847,1e-05,2.07342]
[1780023153724,46.78,73240.78,0.0,-0.98847,1e-05,2.07342]
[1780023153777,46.78,73240.86,0.0,-0.98847,1e-05,2.07367]
[1780023153853,46.78,73240.86,0.0,-0.98847,1e-05,2.07367]
[1780023153968,46.78,73240.86,0.0,-0.98847,1e-05,2.07367]
[1780023159819,46.78,73240.06,0.0,-0.98847,1e-05,2.07324]
[1780023162910,46.78,73239.68,0.0,-0.98847,1e-05,2.07306]
[1780023162970,46.78,73239.68,0.0,-0.98847,1e-05,2.07306]
[1780023163021,46.78,73239.68,0.0,-0.98847,1e-05,2.07306]
[1780023163217,46.78,73239.68,0.0,-0.98847,1e-05,2.07306]
[1780023163847,46.78,73239.69,0.0,-0.98847,1e-05,2.0732]
[1780023164858,46.78,73228.09,0.0,-0.98858,1e-05,2.05605]
[1780023165861,46.78,73221.84,0.0,-0.98863,1e-05,2.04695]
[1780023167875,46.79,73219.25,0.0,-0.98866,1e-05,2.04347]
[1780023168882,46.79,73223.1,0.0,-0.98862,1e-05,2.04934]
[1780023169889,46.79,73226.3,0.0,-0.98859,1e-05,2.05424]
[1780023174438,46.79,73226.28,0.0,-0.98859,1e-05,2.05453]
[1780023174467,46.79,73226.28,0.0,-0.98859,1e-05,2.05453]
[1780023174734,46.79,73226.28,0.0,-0.98859,1e-05,2.05453]
[1780023174770,46.79,73226.77,0.0,-0.98858,1e-05,2.05573]
[1780023174973,46.79,73226.77,0.0,-0.98858,1e-05,2.05573]
[1780023180968,46.8,73226.44,0.0,-0.98858,1e-05,2.05617]
[1780023182604,46.8,73226.44,0.0,-0.98858,1e-05,2.05617]
[1780023182720,46.8,73226.44,0.0,-0.98858,1e-05,2.05617]
[1780023182777,46.8,73226.44,0.0,-0.98858,1e-05,2.05617]
[1780023182822,46.8,73226.49,0.0,-0.98857,1e-05,2.05655]
[1780023182973,46.8,73226.49,0.0,-0.98857,1e-05,2.05655]
[1780023187010,46.8,73217.53,0.0,-0.98865,1e-05,2.04391]
[1780023188018,46.8,73214.9,0.0,-0.98868,1e-05,2.0402]
[1780023191296,46.8,73213.91,0.0,-0.98868,1e-05,2.03912]
[1780023191467,46.8,73213.91,0.0,-0.98868,1e-05,2.03912]
[1780023191529,46.8,73213.91,0.0,-0.98868,1e-05,2.03912]
[1780023191735,46.8,73213.91,0.0,-0.98868,1e-05,2.03912]
[1780023191803,46.8,73214.5,0.0,-0.98868,1e-05,2.04036]
[1780023197222,46.81,73214.34,0.0,-0.98867,1e-05,2.04086]
[1780023197467,46.81,73214.34,0.0,-0.98867,1e-05,2.04086]
[1780023197569,46.81,73214.62,0.0,-0.98867,1e-05,2.04164]
[1780023201138,46.81,73214.58,0.0,-0.98867,1e-05,2.04195]
[1780023201217,46.81,73214.58,0.0,-0.98867,1e-05,2.04195]
[1780023206310,46.81,73213.74,0.0,-0.98867,1e-05,2.04164]
[1780023206316,46.81,73213.74,0.0,-0.98867,1e-05,2.04164]
[1780023206469,46.81,73213.74,0.0,-0.98867,1e-05,2.04164]
[1780023206537,46.82,73212.84,0.0,-0.98867,1e-05,2.04068]
[1780023208197,46.82,73199.75,0.0,-0.98879,1e-05,2.02165]
[1780023209204,46.82,73199.39,0.0,-0.98879,1e-05,2.02134]
[1780023211218,46.82,73202.56,0.0,-0.98877,1e-05,2.02503]
[1780023215246,46.82,73205.44,0.0,-0.98874,1e-05,2.0301]
[1780023216253,46.82,73211.38,0.0,-0.98868,1e-05,2.03904]
[1780023220267,46.83,73212.38,0.0,-0.98867,1e-05,2.04108]
[1780023220444,46.83,73212.38,0.0,-0.98867,1e-05,2.04108]
[1780023220470,46.83,73212.38,0.0,-0.98867,1e-05,2.04108]
[1780023220545,46.83,73215.5,0.0,-0.98864,1e-05,2.04605]
[1780023226323,46.83,73215.69,0.0,-0.98863,1e-05,2.04722]
[1780023228039,46.83,73213.67,0.0,-0.98865,1e-05,2.04442]
[1780023228218,46.83,73213.67,0.0,-0.98865,1e-05,2.04442]
[1780023228253,46.83,73213.67,0.0,-0.98865,1e-05,2.04442]
[1780023228467,46.83,73213.67,0.0,-0.98865,1e-05,2.04442]
[1780023228569,46.83,73213.45,0.0,-0.98865,1e-05,2.04445]
[1780023234379,46.84,73212.62,0.0,-0.98865,1e-05,2.04412]
[1780023234950,46.84,73212.62,0.0,-0.98865,1e-05,2.04412]
[1780023234968,46.84,73212.62,0.0,-0.98865,1e-05,2.04412]
[1780023235118,46.84,73212.62,0.0,-0.98865,1e-05,2.04412]
[1780023235217,46.84,73212.62,0.0,-0.98865,1e-05,2.04412]
[1780023235386,46.84,73212.76,0.0,-0.98865,1e-05,2.04451]
[1780023240684,46.84,73211.34,0.0,-0.98866,1e-05,2.04313]
[1780023240719,46.84,73211.34,0.0,-0.98866,1e-05,2.04313]
[1780023240785,46.84,73210.47,0.0,-0.98866,1e-05,2.0422]
[1780023241016,46.84,73210.47,0.0,-0.98866,1e-05,2.0422]
[1780023241217,46.84,73210.47,0.0,-0.98866,1e-05,2.0422]
[1780023243118,46.84,73210.33,0.0,-0.98866,1e-05,2.04218]
[1780023243442,46.84,73199.08,0.0,-0.98876,1e-05,2.02583]
[1780023244449,46.85,73190.87,0.0,-0.98884,1e-05,2.01401]
[1780023245458,46.85,73190.68,0.0,-0.98884,1e-05,2.01394]
[1780023246465,46.85,73189.48,0.0,-0.98885,1e-05,2.01242]
[1780023247491,46.85,73174.17,0.0,-0.98899,1e-05,1.99044]
[1780023248497,46.85,73171.21,0.0,-0.98901,1e-05,1.9864]
[1780023249504,46.85,73170.01,0.0,-0.98902,1e-05,1.98493]
[1780023252525,46.85,73173.74,0.0,-0.98898,1e-05,1.99113]
[1780023254543,46.86,73177.77,0.0,-0.98894,1e-05,1.99776]
[1780023255550,46.86,73181.74,0.0,-0.9889,1e-05,2.00377]
[1780023260586,46.86,73180.92,0.0,-0.9889,1e-05,2.00379]
[1780023265621,46.87,73178.77,0.0,-0.98891,1e-05,2.00188]
[1780023267137,46.87,73178.88,0.0,-0.98891,1e-05,2.00228]
[1780023267244,46.87,73178.88,0.0,-0.98891,1e-05,2.00228]
[1780023267746,46.87,73178.88,0.0,-0.98891,1e-05,2.00228]
[1780023267751,46.87,73178.88,0.0,-0.98891,1e-05,2.00253]
[1780023267966,46.87,73178.88,0.0,-0.98891,1e-05,2.00253]
[1780023271663,46.88,73181.81,0.0,-0.98888,1e-05,2.00638]
[1780023273677,46.88,73185.16,0.0,-0.98885,1e-05,2.01173]
[1780023275472,46.88,73185.41,0.0,-0.98885,1e-05,2.01232]
[1780023275720,46.88,73185.41,0.0,-0.98885,1e-05,2.01232]
[1780023275773,46.88,73185.11,0.0,-0.98885,1e-05,2.01211]
[1780023275978,46.88,73185.11,0.0,-0.98885,1e-05,2.01211]
[1780023276217,46.88,73185.11,0.0,-0.98885,1e-05,2.01211]
[1780023281734,46.89,73185.82,0.0,-0.98883,1e-05,2.0145]
[1780023286769,46.89,73184.87,0.0,-0.98883,1e-05,2.01422]
[1780023287776,46.89,73175.5,0.0,-0.98892,1e-05,2.00083]
[1780023288730,46.89,73175.5,0.0,-0.98892,1e-05,2.00083]
[1780023288970,46.89,73175.5,0.0,-0.98892,1e-05,2.00083]
[1780023288783,46.89,73171.66,0.0,-0.98895,1e-05,1.99552]
[1780023289322,46.89,73171.66,0.0,-0.98895,1e-05,1.99552]
[1780023289471,46.89,73171.66,0.0,-0.98895,1e-05,1.99552]
[1780023289790,46.89,73168.61,0.0,-0.98898,1e-05,1.99137]
[1780023291804,46.9,73164.34,0.0,-0.98901,1e-05,1.98574]
[1780023293818,46.9,73159.6,0.0,-0.98905,1e-05,1.97947]
[1780023294825,46.9,73155.28,0.0,-0.98909,1e-05,1.97355]
[1780023299860,46.91,73153.25,0.0,-0.9891,1e-05,1.97209]
[1780023301879,46.91,73149.89,0.0,-0.98912,1e-05,1.96786]
[1780023303904,46.91,73139.61,0.0,-0.98921,1e-05,1.9538]
[1780023304902,46.91,73148.25,0.0,-0.98913,1e-05,1.96643]
[1780023305066,46.91,73148.25,0.0,-0.98913,1e-05,1.96643]
[1780023305909,46.91,73148.3,0.0,-0.98913,1e-05,1.96681]
[1780023306916,46.92,73140.83,0.0,-0.98919,1e-05,1.95645]
[1780023307262,46.92,73140.83,0.0,-0.98919,1e-05,1.95645]
[1780023307928,46.92,73136.43,0.0,-0.98923,1e-05,1.95052]
[1780023310945,46.92,73133.34,0.0,-0.98925,1e-05,1.94711]
[1780023311952,46.92,73137.91,0.0,-0.98921,1e-05,1.95393]
[1780023312959,46.92,73142.06,0.0,-0.98917,1e-05,1.96016]
[1780023313966,46.93,73151.96,0.0,-0.98908,1e-05,1.97462]
[1780023314973,46.93,73155.07,0.0,-0.98905,1e-05,1.97937]
[1780023315980,46.93,73157.78,0.0,-0.98902,1e-05,1.98354]
[1780023316987,46.93,73160.62,0.0,-0.989,1e-05,1.9879]
[1780023319001,46.93,73163.97,0.0,-0.98896,1e-05,1.99325]
[1780023324041,46.94,73161.47,0.0,-0.98898,1e-05,1.99089]
[1780023329927,46.94,73160.05,0.0,-0.98898,1e-05,1.98987]
[1780023329967,46.94,73160.05,0.0,-0.98898,1e-05,1.98987]
[1780023330674,46.94,73159.93,0.0,-0.98898,1e-05,1.98995]
[1780023330721,46.94,73159.93,0.0,-0.98898,1e-05,1.98995]
[1780023330852,46.94,73160.32,0.0,-0.98898,1e-05,1.99101]
[1780023333117,46.95,73154.42,0.0,-0.98903,1e-05,1.98165]
[1780023335131,46.95,73153.5,0.0,-0.98904,1e-05,1.98086]
[1780023336138,46.95,73148.63,0.0,-0.98908,1e-05,1.97414]
[1780023337184,46.95,73148.63,0.0,-0.98908,1e-05,1.97414]
[1780023337218,46.95,73148.63,0.0,-0.98908,1e-05,1.97414]
[1780023337499,46.95,73148.63,0.0,-0.98908,1e-05,1.97414]
[1780023337722,46.95,73148.63,0.0,-0.98908,1e-05,1.97414]
[1780023337738,46.95,73147.2,0.0,-0.98909,1e-05,1.97265]
[1780023341601,46.96,73145.21,0.0,-0.9891,1e-05,1.97037]
[1780023341718,46.96,73145.21,0.0,-0.9891,1e-05,1.97037]
[1780023341811,46.96,73146.05,0.0,-0.98909,1e-05,1.97214]
[1780023343651,46.96,73147.73,0.0,-0.98908,1e-05,1.97455]
[1780023343719,46.96,73147.73,0.0,-0.98908,1e-05,1.97455]
[1780023346208,46.96,73151.43,0.0,-0.98904,1e-05,1.98096]
[1780023347099,46.96,73151.43,0.0,-0.98904,1e-05,1.98096]
[1780023347173,46.96,73151.43,0.0,-0.98904,1e-05,1.98096]
[1780023347219,46.96,73151.43,0.0,-0.98904,1e-05,1.98096]
[1780023347319,46.96,73152.6,0.0,-0.98903,1e-05,1.98291]
[1780023350236,46.97,73158.39,0.0,-0.98897,1e-05,1.99204]
[1780023351986,46.97,73158.39,0.0,-0.98897,1e-05,1.99204]
[1780023352217,46.97,73159.73,0.0,-0.98896,1e-05,1.99423]
[1780023352251,46.97,73159.73,0.0,-0.98896,1e-05,1.99423]
[1780023352468,46.97,73159.73,0.0,-0.98896,1e-05,1.99423]
[1780023352508,46.97,73159.76,0.0,-0.98895,1e-05,1.99452]
[1780023356278,46.97,73162.66,0.0,-0.98892,1e-05,1.99967]
[1780023357598,46.97,73162.66,0.0,-0.98892,1e-05,1.99967]
[1780023357721,46.97,73162.66,0.0,-0.98892,1e-05,1.99967]
[1780023357810,46.97,73162.66,0.0,-0.98892,1e-05,1.99967]
[1780023357967,46.97,73162.66,0.0,-0.98892,1e-05,1.99967]
[1780023358050,46.98,73163.04,0.0,-0.98892,1e-05,2.00068]
[1780023363327,46.98,73162.65,0.0,-0.98891,1e-05,2.00125]
[1780023366942,46.98,73163.06,0.0,-0.98891,1e-05,2.00207]
[1780023366971,46.98,73163.06,0.0,-0.98891,1e-05,2.00207]
[1780023367044,46.98,73164.45,0.0,-0.98889,1e-05,2.00475]
[1780023367550,46.98,73164.45,0.0,-0.98889,1e-05,2.00475]
[1780023367717,46.98,73164.45,0.0,-0.98889,1e-05,2.00475]
[1780023373396,46.99,73167.64,0.0,-0.98885,1e-05,2.01063]
[1780023375922,46.99,73168.06,0.0,-0.98885,1e-05,2.01145]
[1780023375967,46.99,73168.06,0.0,-0.98885,1e-05,2.01145]
[1780023376023,46.99,73168.02,0.0,-0.98885,1e-05,2.0118]
[1780023376102,46.99,73168.02,0.0,-0.98885,1e-05,2.0118]
[1780023376218,46.99,73168.02,0.0,-0.98885,1e-05,2.0118]
[1780023377425,46.99,73165.44,0.0,-0.98887,1e-05,2.00826]
[1780023382460,47.0,73166.81,0.0,-0.98885,1e-05,2.01128]
[1780023385401,47.0,73166.96,0.0,-0.98884,1e-05,2.01191]
[1780023385470,47.0,73166.96,0.0,-0.98884,1e-05,2.01191]
[1780023387360,47.0,73168.92,0.0,-0.98882,1e-05,2.01517]
[1780023387471,47.0,73168.92,0.0,-0.98882,1e-05,2.01517]
[1780023387494,47.0,73169.49,0.0,-0.98882,1e-05,2.0162]
[1780023389750,47.0,73169.49,0.0,-0.98882,1e-05,2.0162]
[1780023389970,47.0,73169.49,0.0,-0.98882,1e-05,2.0162]
[1780023393870,47.01,73168.42,0.0,-0.98883,1e-05,2.01425]
[1780023393967,47.01,73168.42,0.0,-0.98883,1e-05,2.01425]
[1780023396577,47.01,73168.2,0.0,-0.98883,1e-05,2.01452]
[1780023396718,47.01,73168.2,0.0,-0.98883,1e-05,2.01452]
[1780023396820,47.01,73168.3,0.0,-0.98882,1e-05,2.01506]
[1780023398819,47.01,73167.65,0.0,-0.98883,1e-05,2.01412]
[1780023398968,47.01,73167.65,0.0,-0.98883,1e-05,2.01412]
[1780023401324,47.01,73170.06,0.0,-0.9888,1e-05,2.01821]
[1780023401447,47.01,73170.06,0.0,-0.9888,1e-05,2.01821]
[1780023401467,47.01,73170.06,0.0,-0.9888,1e-05,2.01821]
[1780023401593,47.02,73176.01,0.0,-0.98875,1e-05,2.02708]
[1780023404617,47.02,73177.34,0.0,-0.98873,1e-05,2.02957]
[1780023409650,47.02,73177.58,0.0,-0.98872,1e-05,2.03095]
[1780023411664,47.02,73173.19,0.0,-0.98876,1e-05,2.02471]
[1780023412553,47.02,73173.19,0.0,-0.98876,1e-05,2.02471]
[1780023412719,47.02,73173.19,0.0,-0.98876,1e-05,2.02471]
[1780023412846,47.02,73173.19,0.0,-0.98876,1e-05,2.02471]
[1780023412967,47.02,73173.19,0.0,-0.98876,1e-05,2.02471]
[1780023413069,47.02,73171.0,0.0,-0.98878,1e-05,2.02187]
[1780023414982,47.03,73170.05,0.0,-0.98879,1e-05,2.02067]
[1780023415080,47.03,73166.67,0.0,-0.98882,1e-05,2.01594]
[1780023415219,47.03,73166.67,0.0,-0.98882,1e-05,2.01594]
[1780023420727,47.03,73166.83,0.0,-0.98881,1e-05,2.01736]
[1780023423505,47.03,73167.02,0.0,-0.9888,1e-05,2.01802]
[1780023423719,47.03,73167.02,0.0,-0.9888,1e-05,2.01802]
[1780023423997,47.03,73167.02,0.0,-0.9888,1e-05,2.01802]
[1780023424068,47.03,73167.08,0.0,-0.9888,1e-05,2.0183]
[1780023424220,47.03,73167.08,0.0,-0.9888,1e-05,2.0183]
[1780023424756,47.03,73170.33,0.0,-0.98877,1e-05,2.02323]
[1780023425763,47.04,73173.97,0.0,-0.98874,1e-05,2.02872]
[1780023429791,47.04,73176.21,0.0,-0.98871,1e-05,2.03269]
[1780023432475,47.04,73176.13,0.0,-0.98871,1e-05,2.0329]
[1780023432721,47.04,73176.13,0.0,-0.98871,1e-05,2.0329]
[1780023432812,47.04,73174.1,0.0,-0.98873,1e-05,2.0301]
[1780023433148,47.04,73174.1,0.0,-0.98873,1e-05,2.0301]
[1780023433218,47.04,73174.1,0.0,-0.98873,1e-05,2.0301]
[1780023438198,47.04,73174.13,0.0,-0.98872,1e-05,2.03101]
[1780023438218,47.04,73174.13,0.0,-0.98872,1e-05,2.03101]
[1780023441010,47.05,73174.32,0.0,-0.98872,1e-05,2.03163]
[1780023441112,47.05,73173.57,0.0,-0.98872,1e-05,2.03071]
[1780023441217,47.05,73173.57,0.0,-0.98872,1e-05,2.03071]
[1780023441876,47.05,73173.64,0.0,-0.98872,1e-05,2.03098]
[1780023445186,47.05,73173.87,0.0,-0.98872,1e-05,2.03183]
[1780023445217,47.05,73173.87,0.0,-0.98872,1e-05,2.03183]
[1780023450939,47.05,73175.55,0.0,-0.9887,1e-05,2.0353]
[1780023453625,47.06,73175.38,0.0,-0.9887,1e-05,2.034]
[1780023453717,47.06,73175.38,0.0,-0.9887,1e-05,2.034]
[1780023454039,47.06,73175.38,0.0,-0.9887,1e-05,2.034]
[1780023454068,47.06,73175.6,0.0,-0.9887,1e-05,2.03449]
[1780023454222,47.06,73175.6,0.0,-0.9887,1e-05,2.03449]
[1780023460012,47.06,73175.84,0.0,-0.98869,1e-05,2.03584]
[1780023465037,47.06,73176.11,0.0,-0.98868,1e-05,2.03706]
[1780023469341,47.07,73175.6,0.0,-0.98868,1e-05,2.03697]
[1780023469347,47.07,73175.6,0.0,-0.98868,1e-05,2.03697]
[1780023469467,47.07,73175.6,0.0,-0.98868,1e-05,2.03697]
[1780023470072,47.07,73175.57,0.0,-0.98868,1e-05,2.03709]
[1780023475169,47.07,73175.58,0.0,-0.98868,1e-05,2.03776]
[1780023475219,47.07,73175.09,0.0,-0.98868,1e-05,2.03721]
[1780023475235,47.07,73175.09,0.0,-0.98868,1e-05,2.03721]
[1780023475467,47.07,73175.09,0.0,-0.98868,1e-05,2.03721]
[1780023476114,47.07,73173.91,0.0,-0.98869,1e-05,2.03564]
[1780023480377,47.07,73174.18,0.0,-0.98868,1e-05,2.03671]
[1780023480468,47.07,73174.18,0.0,-0.98868,1e-05,2.03671]
[1780023480802,47.07,73174.18,0.0,-0.98868,1e-05,2.03671]
[1780023480968,47.07,73174.18,0.0,-0.98868,1e-05,2.03671]
[1780023481149,47.08,73171.8,0.0,-0.98871,1e-05,2.0334]
[1780023483172,47.08,73166.37,0.0,-0.98875,1e-05,2.02581]
[1780023483208,47.08,73166.37,0.0,-0.98875,1e-05,2.02581]
[1780023483469,47.08,73166.37,0.0,-0.98875,1e-05,2.02581]
[1780023483754,47.08,73166.37,0.0,-0.98875,1e-05,2.02581]
[1780023483968,47.08,73166.37,0.0,-0.98875,1e-05,2.02581]
[1780023484173,47.08,73162.05,0.0,-0.98879,1e-05,2.0197]
[1780023485181,47.08,73159.84,0.0,-0.98881,1e-05,2.01668]
[1780023488954,47.08,73159.49,0.0,-0.98881,1e-05,2.01638]
[1780023488966,47.08,73159.49,0.0,-0.98881,1e-05,2.01638]
[1780023489055,47.08,73155.74,0.0,-0.98884,1e-05,2.01154]
[1780023494505,47.09,73156.28,0.0,-0.98883,1e-05,2.01334]
[1780023496508,47.09,73156.49,0.0,-0.98883,1e-05,2.01384]
[1780023496726,47.09,73156.49,0.0,-0.98883,1e-05,2.01384]
[1780023497219,47.09,73155.49,0.0,-0.98883,1e-05,2.01279]
[1780023497265,47.09,73155.62,0.0,-0.98883,1e-05,2.01298]
[1780023503307,47.09,73156.03,0.0,-0.98882,1e-05,2.01475]
[1780023507336,47.1,73142.33,0.0,-0.98894,1e-05,1.99571]
[1780023508342,47.1,73136.0,0.0,-0.989,1e-05,1.98684]
[1780023511379,47.1,73135.42,0.0,-0.989,1e-05,1.98649]
[1780023511467,47.1,73135.42,0.0,-0.989,1e-05,1.98649]
[1780023516989,47.11,73136.26,0.0,-0.98899,1e-05,1.9873]
[1780023521433,47.11,73129.21,0.0,-0.98904,1e-05,1.97885]
[1780023522440,47.11,73126.9,0.0,-0.98906,1e-05,1.97579]
[1780023524453,47.12,73112.19,0.0,-0.98919,1e-05,1.95537]
[1780023525461,47.12,73110.44,0.0,-0.9892,1e-05,1.95319]
[1780023527895,47.12,73110.64,0.0,-0.9892,1e-05,1.95376]
[1780023527971,47.12,73095.4,0.0,-0.98933,1e-05,1.9329]
[1780023528482,47.12,73089.85,0.0,-0.98938,1e-05,1.92512]
[1780023530496,47.12,73091.17,0.0,-0.98936,1e-05,1.92766]
[1780023531346,47.12,73091.17,0.0,-0.98936,1e-05,1.92766]
[1780023536538,47.13,73089.55,0.0,-0.98936,1e-05,1.92745]
[1780023539561,47.14,73093.88,0.0,-0.98932,1e-05,1.93455]
[1780023544596,47.15,73094.46,0.0,-0.9893,1e-05,1.93702]
[1780023548275,47.15,73094.78,0.0,-0.9893,1e-05,1.93844]
[1780023548467,47.15,73094.78,0.0,-0.9893,1e-05,1.93844]
[1780023553659,47.16,73096.21,0.0,-0.98927,1e-05,1.94237]
[1780023558669,47.17,73095.26,0.0,-0.98927,1e-05,1.9423]
[1780023558723,47.17,73095.26,0.0,-0.98927,1e-05,1.9423]
[1780023559571,47.17,73095.16,0.0,-0.98927,1e-05,1.94247]
[1780023559723,47.17,73095.16,0.0,-0.98927,1e-05,1.94247]
[1780023560123,47.17,73095.72,0.0,-0.98926,1e-05,1.9439]
[1780023565743,47.18,73096.49,0.0,-0.98924,1e-05,1.94657]
[1780023568086,47.18,73097.7,0.0,-0.98923,1e-05,1.94859]
[1780023568217,47.18,73097.7,0.0,-0.98923,1e-05,1.94859]
[1780023568764,47.18,73105.85,0.0,-0.98916,1e-05,1.96075]
[1780023570782,47.18,73114.57,0.0,-0.98907,1e-05,1.97374]
[1780023571789,47.18,73117.03,0.0,-0.98906,1e-05,1.97618]
[1780023573201,47.18,73117.03,0.0,-0.98906,1e-05,1.97618]
[1780023573216,47.18,73117.03,0.0,-0.98906,1e-05,1.97618]
[1780023573202,47.19,73120.13,0.0,-0.98903,1e-05,1.98114]
[1780023575819,47.19,73112.99,0.0,-0.98909,1e-05,1.97146]
[1780023576826,47.19,73108.96,0.0,-0.98912,1e-05,1.96598]
[1780023577833,47.19,73105.77,0.0,-0.98915,1e-05,1.96172]
[1780023579298,47.19,73105.93,0.0,-0.98914,1e-05,1.96223]
[1780023579467,47.19,73105.93,0.0,-0.98914,1e-05,1.96223]
[1780023582868,47.2,73110.16,0.0,-0.9891,1e-05,1.96969]
[1780023585113,47.2,73111.2,0.0,-0.98909,1e-05,1.97144]
[1780023585218,47.2,73111.2,0.0,-0.98909,1e-05,1.97144]
[1780023585214,47.2,73111.44,0.0,-0.98908,1e-05,1.97206]
[1780023586743,47.2,73112.82,0.0,-0.98907,1e-05,1.9743]
[1780023586967,47.2,73112.82,0.0,-0.98907,1e-05,1.9743]
[1780023588910,47.21,73122.5,0.0,-0.98898,1e-05,1.98894]
[1780023590924,47.21,73124.53,0.0,-0.98896,1e-05,1.99234]
[1780023596588,47.21,73125.29,0.0,-0.98894,1e-05,1.99439]
[1780023596718,47.21,73125.29,0.0,-0.98894,1e-05,1.99439]
[1780023596975,47.22,73125.26,0.0,-0.98894,1e-05,1.99483]
[1780023601010,47.22,73136.34,0.0,-0.98883,1e-05,2.01176]
[1780023602017,47.22,73140.95,0.0,-0.98879,1e-05,2.01865]
[1780023604981,47.22,73141.89,0.0,-0.98878,1e-05,2.0204]
[1780023605048,47.22,73168.19,0.0,-0.98854,1e-05,2.05907]
[1780023605369,47.22,73168.19,0.0,-0.98854,1e-05,2.05907]
[1780023606083,47.22,73170.71,0.0,-0.98851,1e-05,2.06292]
[1780023607077,47.22,73167.31,0.0,-0.98854,1e-05,2.05803]
[1780023608084,47.22,73163.75,0.0,-0.98858,1e-05,2.05292]
[1780023611125,47.23,73170.05,0.0,-0.98851,1e-05,2.06262]
[1780023612131,47.23,73168.66,0.0,-0.98853,1e-05,2.06069]
[1780023615154,47.23,73165.03,0.0,-0.98856,1e-05,2.05572]
[1780023620189,47.23,73162.63,0.0,-0.98858,1e-05,2.05288]
[1780023625224,47.23,73160.35,0.0,-0.98859,1e-05,2.05024]
[1780023629470,47.24,73161.52,0.0,-0.98858,1e-05,2.05252]
[1780023635295,47.24,73166.34,0.0,-0.98854,1e-05,2.05899]
[1780023635642,47.24,73166.34,0.0,-0.98854,1e-05,2.05899]
[1780023635719,47.24,73166.34,0.0,-0.98854,1e-05,2.05899]
[1780023637595,47.24,73167.47,0.0,-0.98852,1e-05,2.0609]
[1780023637726,47.24,73167.47,0.0,-0.98852,1e-05,2.0609]
[1780023638316,47.24,73167.78,0.0,-0.98852,1e-05,2.06148]
[1780023642344,47.24,73159.86,0.0,-0.98859,1e-05,2.05031]
[1780023643155,47.24,73159.86,0.0,-0.98859,1e-05,2.05031]
[1780023643725,47.24,73158.14,0.0,-0.98861,1e-05,2.04792]
[1780023643967,47.24,73158.14,0.0,-0.98861,1e-05,2.04792]
[1780023650352,47.25,73158.07,0.0,-0.9886,1e-05,2.04853]
[1780023653230,47.25,73157.91,0.0,-0.9886,1e-05,2.04871]
[1780023653468,47.25,73159.61,0.0,-0.98858,1e-05,2.05148]
[1780023656118,47.25,73161.11,0.0,-0.98857,1e-05,2.05382]
[1780023656217,47.25,73161.11,0.0,-0.98857,1e-05,2.05382]
[1780023656318,47.25,73161.15,0.0,-0.98857,1e-05,2.05413]
[1780023662360,47.25,73160.69,0.0,-0.98857,1e-05,2.05397]
[1780023662469,47.26,73162.8,0.0,-0.98855,1e-05,2.0572]
[1780023665506,47.26,73168.11,0.0,-0.98849,1e-05,2.06551]
[1780023667543,47.26,73168.6,0.0,-0.98849,1e-05,2.06634]
[1780023667723,47.26,73168.6,0.0,-0.98849,1e-05,2.06634]
[1780023667967,47.26,73168.6,0.0,-0.98849,1e-05,2.06634]
[1780023668022,47.26,73168.5,0.0,-0.98849,1e-05,2.0664]
[1780023673570,47.26,73170.12,0.0,-0.98847,1e-05,2.06933]
[1780023676716,47.26,73170.17,0.0,-0.98847,1e-05,2.06962]
[1780023676966,47.26,73170.17,0.0,-0.98847,1e-05,2.06962]
[1780023679174,47.26,73170.17,0.0,-0.98847,1e-05,2.06982]
[1780023684647,47.27,73170.07,0.0,-0.98846,1e-05,2.0704]
[1780023687463,47.27,73169.64,0.0,-0.98847,1e-05,2.06997]
[1780023687718,47.27,73169.64,0.0,-0.98847,1e-05,2.06997]
[1780023688041,47.27,73169.64,0.0,-0.98847,1e-05,2.06997]
[1780023688216,47.27,73169.64,0.0,-0.98847,1e-05,2.06997]
[1780023688318,47.27,73170.94,0.0,-0.98845,1e-05,2.0721]
[1780023693492,47.27,73168.4,0.0,-0.98848,1e-05,2.06735]
[1780023693717,47.27,73168.4,0.0,-0.98848,1e-05,2.06735]
[1780023698041,47.27,73171.69,0.0,-0.98845,1e-05,2.07264]
[1780023698218,47.27,73171.69,0.0,-0.98845,1e-05,2.07264]
[1780023698286,47.27,73171.69,0.0,-0.98845,1e-05,2.07264]
[1780023698319,47.27,73171.76,0.0,-0.98845,1e-05,2.07294]
[1780023698467,47.27,73171.76,0.0,-0.98845,1e-05,2.07294]
[1780023703781,47.27,73173.08,0.0,-0.98843,1e-05,2.0754]
[1780023705776,47.27,73173.54,0.0,-0.98843,1e-05,2.07618]
[1780023705968,47.27,73173.54,0.0,-0.98843,1e-05,2.07618]
[1780023706435,47.28,73172.8,0.0,-0.98843,1e-05,2.07518]
[1780023706467,47.28,73172.8,0.0,-0.98843,1e-05,2.07518]
[1780023706803,47.28,73173.01,0.0,-0.98843,1e-05,2.07559]
[1780023711838,47.28,73172.74,0.0,-0.98843,1e-05,2.07568]
[1780023716276,47.28,73173.44,0.0,-0.98842,1e-05,2.077]
[1780023716467,47.28,73173.95,0.0,-0.98841,1e-05,2.07795]
[1780023721908,47.28,73182.9,0.0,-0.98833,1e-05,2.09169]
[1780023723922,47.28,73186.35,0.0,-0.98829,1e-05,2.09699]
[1780023724929,47.28,73189.97,0.0,-0.98826,1e-05,2.10246]
[1780023726943,47.28,73186.64,0.0,-0.98829,1e-05,2.09759]
[1780023727950,47.28,73176.01,0.0,-0.98839,1e-05,2.0818]
[1780023728957,47.28,73172.12,0.0,-0.98843,1e-05,2.07608]
[1780023729964,47.28,73173.21,0.0,-0.98842,1e-05,2.07778]
[1780023731718,47.28,73171.45,0.0,-0.98843,1e-05,2.07526]
[1780023731966,47.28,73171.45,0.0,-0.98843,1e-05,2.07526]
[1780023733141,47.29,73171.58,0.0,-0.98843,1e-05,2.07564]
[1780023733217,47.29,73171.58,0.0,-0.98843,1e-05,2.07564]
[1780023733236,47.29,73171.63,0.0,-0.98843,1e-05,2.07581]
[1780023735008,47.29,73163.58,0.0,-0.9885,1e-05,2.064]
[1780023737016,47.29,73161.81,0.0,-0.98852,1e-05,2.06172]
[1780023739583,47.29,73161.45,0.0,-0.98852,1e-05,2.06143]
[1780023739720,47.29,73161.45,0.0,-0.98852,1e-05,2.06143]
[1780023745074,47.29,73163.55,0.0,-0.98849,1e-05,2.06525]
[1780023746081,47.29,73168.93,0.0,-0.98844,1e-05,2.07332]
[1780023747087,47.29,73172.09,0.0,-0.98841,1e-05,2.0781]
[1780023749539,47.29,73171.97,0.0,-0.98841,1e-05,2.07801]
[1780023749720,47.29,73171.97,0.0,-0.98841,1e-05,2.07801]
[1780023749908,47.29,73171.97,0.0,-0.98841,1e-05,2.07801]
[1780023749968,47.29,73171.97,0.0,-0.98841,1e-05,2.07801]
[1780023750110,47.29,73172.04,0.0,-0.98841,1e-05,2.0783]
[1780023750629,47.29,73172.04,0.0,-0.98841,1e-05,2.0783]
[1780023756151,47.3,73172.83,0.0,-0.98841,1e-05,2.07861]
[1780023760274,47.3,73169.97,0.0,-0.98843,1e-05,2.07465]
[1780023760467,47.3,73169.97,0.0,-0.98843,1e-05,2.07465]
[1780023767228,47.3,73168.38,0.0,-0.98844,1e-05,2.07314]
[1780023772263,47.3,73169.11,0.0,-0.98843,1e-05,2.07472]
[1780023777566,47.3,73169.0,0.0,-0.98843,1e-05,2.07495]
[1780023777729,47.3,73169.0,0.0,-0.98843,1e-05,2.07495]
[1780023779311,47.31,73160.74,0.0,-0.98851,1e-05,2.06304]
[1780023779930,47.31,73160.74,0.0,-0.98851,1e-05,2.06304]
[1780023779973,47.31,73160.74,0.0,-0.98851,1e-05,2.06304]
[1780023780262,47.31,73160.74,0.0,-0.98851,1e-05,2.06304]
[1780023780469,47.31,73160.74,0.0,-0.98851,1e-05,2.06304]
[1780023780319,47.31,73157.51,0.0,-0.98854,1e-05,2.05839]
[1780023785365,47.31,73159.32,0.0,-0.98851,1e-05,2.06165]
[1780023787937,47.31,73156.33,0.0,-0.98854,1e-05,2.05749]
[1780023787969,47.31,73156.33,0.0,-0.98854,1e-05,2.05749]
[1780023793419,47.31,73155.02,0.0,-0.98855,1e-05,2.05629]
[1780023793840,47.31,73155.02,0.0,-0.98855,1e-05,2.05629]
[1780023795784,47.31,73155.6,0.0,-0.98854,1e-05,2.05739]
[1780023795969,47.31,73155.6,0.0,-0.98854,1e-05,2.05739]
[1780023796150,47.31,73155.6,0.0,-0.98854,1e-05,2.05739]
[1780023796217,47.31,73155.6,0.0,-0.98854,1e-05,2.05739]
[1780023796440,47.32,73155.22,0.0,-0.98854,1e-05,2.05695]
[1780023801476,47.32,73158.05,0.0,-0.98851,1e-05,2.06172]
[1780023806511,47.32,73160.22,0.0,-0.98849,1e-05,2.06548]
[1780023807518,47.32,73164.17,0.0,-0.98845,1e-05,2.07141]
[1780023808035,47.32,73164.17,0.0,-0.98845,1e-05,2.07141]
[1780023808218,47.32,73164.17,0.0,-0.98845,1e-05,2.07141]
[1780023808667,47.32,73164.17,0.0,-0.98845,1e-05,2.07151]
[1780023808719,47.32,73164.17,0.0,-0.98845,1e-05,2.07151]
[1780023808821,47.32,73166.47,0.0,-0.98843,1e-05,2.07491]
[1780023813464,47.32,73168.35,0.0,-0.98842,1e-05,2.07654]
[1780023813726,47.32,73169.65,0.0,-0.98841,1e-05,2.07855]
[1780023819642,47.32,73172.79,0.0,-0.98837,1e-05,2.08366]
[1780023819717,47.32,73172.79,0.0,-0.98837,1e-05,2.08366]
[1780023819743,47.32,73172.85,0.0,-0.98837,1e-05,2.08382]
[1780023821467,47.32,73172.85,0.0,-0.98837,1e-05,2.08382]
[1780023826651,47.33,73172.44,0.0,-0.98837,1e-05,2.08374]
[1780023830680,47.33,73190.8,0.0,-0.9882,1e-05,2.11146]
[1780023831686,47.33,73194.37,0.0,-0.98817,1e-05,2.11686]
[1780023832693,47.33,73199.42,0.0,-0.98812,1e-05,2.12448]
[1780023836720,47.33,73200.88,0.0,-0.9881,1e-05,2.12671]
[1780023841756,47.33,73202.89,0.0,-0.98808,1e-05,2.12975]
[1780023846790,47.33,73199.47,0.0,-0.98812,1e-05,2.12459]
[1780023850288,47.33,73198.44,0.0,-0.98813,1e-05,2.12304]
[1780023850466,47.33,73198.44,0.0,-0.98813,1e-05,2.12304]
[1780023851951,47.33,73198.53,0.0,-0.98812,1e-05,2.12321]
[1780023851967,47.33,73198.53,0.0,-0.98812,1e-05,2.12321]
[1780023852052,47.33,73197.63,0.0,-0.98813,1e-05,2.12186]
[1780023858374,47.33,73197.42,0.0,-0.98813,1e-05,2.12161]
[1780023858473,47.33,73197.42,0.0,-0.98813,1e-05,2.12161]
[1780023863852,47.33,73194.99,0.0,-0.98816,1e-05,2.11806]
[1780023867436,47.33,73195.82,0.0,-0.98815,1e-05,2.11937]
[1780023867466,47.33,73195.82,0.0,-0.98815,1e-05,2.11937]
[1780023868280,47.33,73197.09,0.0,-0.98814,1e-05,2.12131]
[1780023868467,47.33,73197.09,0.0,-0.98814,1e-05,2.12131]
[1780023868569,47.33,73197.85,0.0,-0.98813,1e-05,2.12247]
[1780023873095,47.33,73195.55,0.0,-0.98816,1e-05,2.11761]
[1780023873218,47.33,73195.55,0.0,-0.98816,1e-05,2.11761]
[1780023876420,47.33,73193.9,0.0,-0.98817,1e-05,2.11519]
[1780023876468,47.33,73193.9,0.0,-0.98817,1e-05,2.11519]
[1780023876574,47.33,73193.9,0.0,-0.98817,1e-05,2.11519]
[1780023876722,47.33,73191.15,0.0,-0.9882,1e-05,2.1111]
[1780023877002,47.33,73190.96,0.0,-0.9882,1e-05,2.11082]
[1780023882037,47.33,73191.75,0.0,-0.98819,1e-05,2.11216]
[1780023885703,47.33,73192.34,0.0,-0.98819,1e-05,2.11313]
[1780023885717,47.33,73192.34,0.0,-0.98819,1e-05,2.11313]
[1780023886140,47.33,73192.34,0.0,-0.98819,1e-05,2.11313]
[1780023886218,47.33,73192.34,0.0,-0.98819,1e-05,2.11313]
[1780023886241,47.33,73192.24,0.0,-0.98819,1e-05,2.11303]
[1780023892107,47.33,73191.6,0.0,-0.98819,1e-05,2.1122]
[1780023894707,47.33,73192.64,0.0,-0.98818,1e-05,2.11382]
[1780023894720,47.33,73192.64,0.0,-0.98818,1e-05,2.11382]
[1780023900166,47.33,73191.99,0.0,-0.98819,1e-05,2.11299]
[1780023902129,47.33,73193.01,0.0,-0.98818,1e-05,2.11455]
[1780023902221,47.33,73193.01,0.0,-0.98818,1e-05,2.11455]
[1780023902363,47.33,73197.44,0.0,-0.98814,1e-05,2.12126]
[1780023902831,47.33,73197.44,0.0,-0.98814,1e-05,2.12126]
[1780023902927,47.33,73197.44,0.0,-0.98814,1e-05,2.12126]
[1780023902970,47.33,73197.44,0.0,-0.98814,1e-05,2.12126]
[1780023903187,47.33,73196.81,0.0,-0.98814,1e-05,2.12031]
[1780023906208,47.33,73200.41,0.0,-0.98811,1e-05,2.12577]
[1780023907091,47.33,73200.41,0.0,-0.98811,1e-05,2.12577]
[1780023907218,47.33,73200.41,0.0,-0.98811,1e-05,2.12577]
[1780023907319,47.33,73203.4,0.0,-0.98808,1e-05,2.13029]
[1780023912644,47.33,73205.59,0.0,-0.98806,1e-05,2.13356]
[1780023912722,47.33,73205.59,0.0,-0.98806,1e-05,2.13356]
[1780023914043,47.33,73205.78,0.0,-0.98806,1e-05,2.13384]
[1780023914218,47.33,73205.78,0.0,-0.98806,1e-05,2.13384]
[1780023914265,47.33,73206.34,0.0,-0.98805,1e-05,2.13467]
[1780023917286,47.33,73197.29,0.0,-0.98814,1e-05,2.12097]
[1780023918553,47.33,73197.29,0.0,-0.98814,1e-05,2.12097]
[1780023918293,47.33,73193.76,0.0,-0.98817,1e-05,2.11567]
[1780023918721,47.33,73193.76,0.0,-0.98817,1e-05,2.11567]
[1780023924335,47.33,73196.58,0.0,-0.98814,1e-05,2.12001]
[1780023927356,47.33,73200.17,0.0,-0.98811,1e-05,2.12546]
[1780023927721,47.33,73200.17,0.0,-0.98811,1e-05,2.12546]
[1780023927966,47.33,73200.17,0.0,-0.98811,1e-05,2.12546]
[1780023928496,47.33,73200.17,0.0,-0.98811,1e-05,2.12546]
[1780023928558,47.33,73201.07,0.0,-0.9881,1e-05,2.12682]
[1780023928737,47.33,73201.07,0.0,-0.9881,1e-05,2.12682]
[1780023934405,47.33,73200.05,0.0,-0.98812,1e-05,2.12389]
[1780023939440,47.33,73203.12,0.0,-0.98809,1e-05,2.12856]
[1780023939782,47.33,73203.12,0.0,-0.98809,1e-05,2.12856]
[1780023939967,47.33,73203.12,0.0,-0.98809,1e-05,2.12856]
[1780023945482,47.33,73206.04,0.0,-0.98806,1e-05,2.13296]
[1780023946481,47.33,73206.04,0.0,-0.98806,1e-05,2.13296]
[1780023946720,47.33,73206.65,0.0,-0.98805,1e-05,2.13388]
[1780023946923,47.33,73206.65,0.0,-0.98805,1e-05,2.13388]
[1780023946970,47.33,73206.65,0.0,-0.98805,1e-05,2.13388]
[1780023947496,47.33,73206.89,0.0,-0.98805,1e-05,2.13423]
[1780023952531,47.33,73207.35,0.0,-0.98805,1e-05,2.1349]
[1780023955644,47.33,73209.56,0.0,-0.98803,1e-05,2.13823]
[1780023955720,47.33,73211.33,0.0,-0.98801,1e-05,2.14091]
[1780023956448,47.33,73211.33,0.0,-0.98801,1e-05,2.14091]
[1780023956470,47.33,73211.33,0.0,-0.98801,1e-05,2.14091]
[1780023956560,47.33,73211.97,0.0,-0.988,1e-05,2.14186]
[1780023960588,47.33,73218.71,0.0,-0.98794,1e-05,2.15204]
[1780023962602,47.33,73222.36,0.0,-0.9879,1e-05,2.15753]
[1780023962720,47.33,73222.36,0.0,-0.9879,1e-05,2.15753]
[1780023962967,47.33,73222.36,0.0,-0.9879,1e-05,2.15753]
[1780023965623,47.33,73225.81,0.0,-0.98787,1e-05,2.16267]
[1780023966977,47.33,73225.89,0.0,-0.98787,1e-05,2.16274]
[1780023967217,47.33,73225.89,0.0,-0.98787,1e-05,2.16274]
[1780023967637,47.33,73225.72,0.0,-0.98787,1e-05,2.16242]
[1780023969545,47.33,73224.93,0.0,-0.98788,1e-05,2.16116]
[1780023969720,47.33,73226.12,0.0,-0.98787,1e-05,2.16293]
[1780023975695,47.33,73228.63,0.0,-0.98785,1e-05,2.16646]
[1780023976672,47.33,73228.63,0.0,-0.98785,1e-05,2.16646]
[1780023976719,47.33,73228.63,0.0,-0.98785,1e-05,2.16646]
[1780023979004,47.33,73225.58,0.0,-0.98788,1e-05,2.16168]
[1780023979218,47.33,73225.58,0.0,-0.98788,1e-05,2.16168]
[1780023979319,47.33,73225.79,0.0,-0.98788,1e-05,2.16195]
[1780023985345,47.33,73224.97,0.0,-0.98789,1e-05,2.16046]
[1780023985466,47.33,73224.97,0.0,-0.98789,1e-05,2.16046]
[1780023991709,47.33,73227.72,0.0,-0.98786,1e-05,2.16438]
[1780023994992,47.33,73227.12,0.0,-0.98788,1e-05,2.16181]
[1780023995062,47.33,73227.12,0.0,-0.98788,1e-05,2.16181]
[1780023995702,47.33,73227.12,0.0,-0.98788,1e-05,2.16181]
[1780023995724,47.33,73227.04,0.0,-0.98788,1e-05,2.16164]
[1780023995834,47.33,73227.31,0.0,-0.98788,1e-05,2.162]
[1780024000870,47.33,73226.42,0.0,-0.98789,1e-05,2.1604]
[1780024003416,47.32,73226.53,0.0,-0.98788,1e-05,2.16053]
[1780024003466,47.32,73226.53,0.0,-0.98788,1e-05,2.16053]
[1780024004097,47.32,73226.53,0.0,-0.98789,1e-05,2.16044]
[1780024004220,47.32,73226.53,0.0,-0.98789,1e-05,2.16044]
[1780024004321,47.32,73227.26,0.0,-0.98788,1e-05,2.16155]
[1780024009933,47.32,73226.95,0.0,-0.98788,1e-05,2.16082]
[1780024012706,47.32,73227.0,0.0,-0.98788,1e-05,2.16085]
[1780024012718,47.32,73227.0,0.0,-0.98788,1e-05,2.16085]
[1780024020571,47.32,73227.0,0.0,-0.98788,1e-05,2.16052]
[1780024021309,47.32,73227.27,0.0,-0.98788,1e-05,2.16085]
[1780024021468,47.32,73227.27,0.0,-0.98788,1e-05,2.16085]
[1780024022813,47.32,73229.94,0.0,-0.98786,1e-05,2.1649]
[1780024022966,47.32,73229.94,0.0,-0.98786,1e-05,2.1649]
[1780024023025,47.32,73230.17,0.0,-0.98786,1e-05,2.1652]
[1780024026025,47.32,73230.51,0.0,-0.98785,1e-05,2.16563]
[1780024026218,47.32,73230.51,0.0,-0.98785,1e-05,2.16563]
[1780024027057,47.32,73235.43,0.0,-0.98781,1e-05,2.17308]
[1780024032092,47.32,73235.52,0.0,-0.98781,1e-05,2.17289]
[1780024034455,47.32,73235.35,0.0,-0.98781,1e-05,2.17256]
[1780024039141,47.32,73238.9,0.0,-0.98778,1e-05,2.17759]
[1780024042545,47.32,73240.78,0.0,-0.98776,1e-05,2.18032]
[1780024042720,47.32,73240.78,0.0,-0.98776,1e-05,2.18032]
[1780024042646,47.32,73240.53,0.0,-0.98776,1e-05,2.17976]
[1780024048580,47.31,73241.28,0.0,-0.98776,1e-05,2.18058]
[1780024054246,47.31,73241.15,0.0,-0.98777,1e-05,2.17834]
[1780024055253,47.31,73246.75,0.0,-0.98772,1e-05,2.18689]
[1780024056260,47.31,73257.4,0.0,-0.98761,1e-05,2.20331]
[1780024057267,47.31,73260.68,0.0,-0.98758,1e-05,2.20831]
[1780024058274,47.31,73265.93,0.0,-0.98753,1e-05,2.21637]
[1780024059281,47.31,73272.53,0.0,-0.98746,1e-05,2.22656]
[1780024061297,47.31,73272.76,0.0,-0.98746,1e-05,2.22661]
[1780024066332,47.3,73272.7,0.0,-0.98747,1e-05,2.22571]
[1780024070360,47.3,73266.91,0.0,-0.98753,1e-05,2.216]
[1780024073384,47.3,73266.76,0.0,-0.98754,1e-05,2.21533]
[1780024078417,47.3,73269.36,0.0,-0.98751,1e-05,2.21865]
[1780024082449,47.29,73265.57,0.0,-0.98756,1e-05,2.21213]
[1780024087483,47.29,73267.11,0.0,-0.98755,1e-05,2.21367]
[1780024090215,47.29,73266.69,0.0,-0.98755,1e-05,2.21272]
[1780024090466,47.29,73266.69,0.0,-0.98755,1e-05,2.21272]
[1780024090504,47.29,73267.2,0.0,-0.98755,1e-05,2.21337]
[1780024091511,47.29,73270.17,0.0,-0.98752,1e-05,2.21786]
[1780024093525,47.29,73275.05,0.0,-0.98747,1e-05,2.22518]
[1780024094532,47.29,73279.08,0.0,-0.98743,1e-05,2.23133]
[1780024098561,47.28,73284.69,0.0,-0.98738,1e-05,2.23943]
[1780024100575,47.28,73287.57,0.0,-0.98736,1e-05,2.24358]
[1780024105613,47.28,73290.35,0.0,-0.98733,1e-05,2.24697]
[1780024106619,47.28,73302.95,0.0,-0.98721,1e-05,2.26672]
[1780024107624,47.28,73308.86,0.0,-0.98715,1e-05,2.27589]
[1780024112659,47.27,73303.28,0.0,-0.98722,1e-05,2.26426]
[1780024114673,47.27,73298.12,0.0,-0.98728,1e-05,2.25561]
[1780024119708,47.26,73295.64,0.0,-0.98731,1e-05,2.25062]
[1780024123736,47.26,73300.49,0.0,-0.98727,1e-05,2.25747]
[1780024124600,47.26,73300.49,0.0,-0.98727,1e-05,2.25747]
[1780024124722,47.26,73300.49,0.0,-0.98727,1e-05,2.25747]
[1780024124743,47.26,73300.98,0.0,-0.98726,1e-05,2.25803]
[1780024129778,47.26,73300.45,0.0,-0.98728,1e-05,2.2561]
[1780024134814,47.25,73301.31,0.0,-0.98727,1e-05,2.25638]
[1780024138843,47.25,73305.77,0.0,-0.98723,1e-05,2.26259]
[1780024141864,47.25,73310.83,0.0,-0.98719,1e-05,2.26994]
[1780024144886,47.24,73313.93,0.0,-0.98716,1e-05,2.27416]
[1780024149920,47.24,73316.28,0.0,-0.98714,1e-05,2.27666]
[1780024154955,47.23,73322.17,0.0,-0.98709,1e-05,2.28483]
[1780024155962,47.23,73325.48,0.0,-0.98706,1e-05,2.28986]
[1780024156969,47.23,73329.53,0.0,-0.98702,1e-05,2.29609]
[1780024157976,47.23,73333.49,0.0,-0.98698,1e-05,2.30218]
[1780024163011,47.22,73333.13,0.0,-0.98699,1e-05,2.30011]
[1780024166032,47.22,73338.76,0.0,-0.98694,1e-05,2.30831]
[1780024168047,47.22,73341.64,0.0,-0.98692,1e-05,2.31234]
[1780024170651,47.22,73341.95,0.0,-0.98692,1e-05,2.31252]
[1780024172469,47.21,73342.81,0.0,-0.98692,1e-05,2.31177]
[1780024176102,47.21,73351.28,0.0,-0.98684,1e-05,2.32389]
[1780024180130,47.2,73347.81,0.0,-0.98689,1e-05,2.31694]
[1780024181229,47.2,73344.03,0.0,-0.98693,1e-05,2.31051]
[1780024185165,47.19,73342.42,0.0,-0.98695,1e-05,2.3067]
[1780024188186,47.19,73339.11,0.0,-0.98699,1e-05,2.3005]
[1780024189737,47.19,73339.11,0.0,-0.98699,1e-05,2.3005]
[1780024189759,47.19,73339.11,0.0,-0.987,1e-05,2.29994]
[1780024189968,47.19,73339.11,0.0,-0.987,1e-05,2.29994]
[1780024191979,47.19,73339.1,0.0,-0.987,1e-05,2.29964]
[1780024192217,47.19,73339.1,0.0,-0.987,1e-05,2.29964]
[1780024193221,47.19,73347.58,0.0,-0.98691,1e-05,2.31278]
[1780024194848,47.19,73347.58,0.0,-0.98691,1e-05,2.31278]
[1780024194228,47.18,73352.8,0.0,-0.98686,1e-05,2.32094]
[1780024194970,47.18,73352.8,0.0,-0.98686,1e-05,2.32094]
[1780024195749,47.18,73352.8,0.0,-0.98686,1e-05,2.32094]
[1780024195795,47.18,73353.18,0.0,-0.98686,1e-05,2.32093]
[1780024195966,47.18,73353.18,0.0,-0.98686,1e-05,2.32093]
[1780024201277,47.18,73352.48,0.0,-0.98688,1e-05,2.31827]
[1780024203291,47.17,73345.06,0.0,-0.98696,1e-05,2.30566]
[1780024204298,47.17,73338.05,0.0,-0.98703,1e-05,2.29409]
[1780024205734,47.17,73338.05,0.0,-0.98703,1e-05,2.29409]
[1780024205821,47.17,73339.36,0.0,-0.98702,1e-05,2.29568]
[1780024205966,47.17,73339.36,0.0,-0.98702,1e-05,2.29568]
[1780024207148,47.17,73340.33,0.0,-0.98701,1e-05,2.29724]
[1780024207217,47.17,73340.33,0.0,-0.98701,1e-05,2.29724]
[1780024212353,47.16,73340.87,0.0,-0.98702,1e-05,2.29656]
[1780024213150,47.16,73340.87,0.0,-0.98702,1e-05,2.29656]
[1780024213218,47.16,73340.87,0.0,-0.98702,1e-05,2.29656]
[1780024213373,47.16,73339.03,0.0,-0.98704,1e-05,2.29334]
[1780024215386,47.16,73342.87,0.0,-0.987,1e-05,2.29902]
[1780024218274,47.16,73342.68,0.0,-0.98701,1e-05,2.2982]
[1780024218468,47.16,73342.68,0.0,-0.98701,1e-05,2.2982]
[1780024224455,47.15,73343.99,0.0,-0.987,1e-05,2.29902]
[1780024224467,47.15,73343.99,0.0,-0.987,1e-05,2.29902]
[1780024224557,47.15,73344.73,0.0,-0.987,1e-05,2.2997]
[1780024225157,47.15,73344.73,0.0,-0.987,1e-05,2.2997]
[1780024225221,47.15,73344.73,0.0,-0.987,1e-05,2.2997]
[1780024230491,47.14,73344.33,0.0,-0.98701,1e-05,2.29749]
[1780024232505,47.14,73340.77,0.0,-0.98706,1e-05,2.28974]
[1780024233414,47.14,73340.77,0.0,-0.98706,1e-05,2.28974]
[1780024233467,47.14,73340.77,0.0,-0.98706,1e-05,2.28974]
[1780024233966,47.14,73340.77,0.0,-0.98706,1e-05,2.28974]
[1780024233513,47.14,73340.72,0.0,-0.98706,1e-05,2.28941]
[1780024234219,47.14,73340.72,0.0,-0.98706,1e-05,2.28941]
[1780024239555,47.14,73340.67,0.0,-0.98707,1e-05,2.28788]
[1780024240324,47.14,73340.67,0.0,-0.98707,1e-05,2.28788]
[1780024240467,47.14,73340.67,0.0,-0.98707,1e-05,2.28788]
[1780024240562,47.13,73340.78,0.0,-0.98707,1e-05,2.28782]
[1780024241038,47.13,73340.78,0.0,-0.98707,1e-05,2.28782]
[1780024241222,47.13,73340.78,0.0,-0.98707,1e-05,2.28782]
[1780024242576,47.13,73336.15,0.0,-0.98712,1e-05,2.27991]
[1780024243975,47.13,73336.15,0.0,-0.98712,1e-05,2.27991]
[1780024244218,47.13,73335.65,0.0,-0.98713,1e-05,2.27888]
[1780024244590,47.13,73335.92,0.0,-0.98713,1e-05,2.27909]
[1780024245142,47.13,73335.92,0.0,-0.98713,1e-05,2.27909]
[1780024245220,47.13,73335.92,0.0,-0.98713,1e-05,2.27909]
[1780024249104,47.13,73337.44,0.0,-0.98712,1e-05,2.28063]
[1780024249217,47.13,73337.44,0.0,-0.98712,1e-05,2.28063]
[1780024249625,47.13,73339.22,0.0,-0.9871,1e-05,2.28326]
[1780024251133,47.13,73341.64,0.0,-0.98708,1e-05,2.28692]
[1780024251220,47.13,73341.64,0.0,-0.98708,1e-05,2.28692]
[1780024256675,47.12,73343.8,0.0,-0.98707,1e-05,2.28873]
[1780024261710,47.11,73343.95,0.0,-0.98707,1e-05,2.28778]
[1780024262283,47.11,73343.95,0.0,-0.98707,1e-05,2.28778]
[1780024262470,47.11,73343.95,0.0,-0.98707,1e-05,2.28778]
[1780024262717,47.11,73344.1,0.0,-0.98707,1e-05,2.28779]
[1780024263946,47.11,73344.1,0.0,-0.98707,1e-05,2.28779]
[1780024263969,47.11,73344.1,0.0,-0.98707,1e-05,2.28779]
[1780024269772,47.11,73347.23,0.0,-0.98705,1e-05,2.29137]
[1780024272122,47.1,73347.64,0.0,-0.98705,1e-05,2.29154]
[1780024272218,47.1,73347.64,0.0,-0.98705,1e-05,2.29154]
[1780024272790,47.1,73347.6,0.0,-0.98705,1e-05,2.29123]
[1780024274097,47.1,73347.6,0.0,-0.98705,1e-05,2.29123]
[1780024274217,47.1,73347.6,0.0,-0.98705,1e-05,2.29123]
[1780024278513,47.1,73346.82,0.0,-0.98707,1e-05,2.2885]
[1780024278724,47.1,73346.82,0.0,-0.98707,1e-05,2.2885]
[1780024278833,47.1,73345.97,0.0,-0.98708,1e-05,2.2869]
[1780024279767,47.1,73345.97,0.0,-0.98708,1e-05,2.2869]
[1780024279968,47.1,73345.97,0.0,-0.98708,1e-05,2.2869]
[1780024282865,47.09,73341.81,0.0,-0.98713,1e-05,2.27927]
[1780024283126,47.09,73341.81,0.0,-0.98713,1e-05,2.27927]
[1780024283217,47.09,73341.81,0.0,-0.98713,1e-05,2.27927]
[1780024283872,47.09,73339.18,0.0,-0.98716,1e-05,2.27483]
[1780024284620,47.09,73339.18,0.0,-0.98716,1e-05,2.27483]
[1780024284720,47.09,73339.18,0.0,-0.98716,1e-05,2.27483]
[1780024284879,47.09,73335.59,0.0,-0.9872,1e-05,2.26887]
[1780024289914,47.09,73335.57,0.0,-0.9872,1e-05,2.2678]
[1780024290921,47.09,73340.33,0.0,-0.98716,1e-05,2.27519]
[1780024291928,47.09,73343.66,0.0,-0.98713,1e-05,2.2788]
[1780024292430,47.09,73343.66,0.0,-0.98713,1e-05,2.2788]
[1780024292467,47.09,73343.66,0.0,-0.98713,1e-05,2.2788]
[1780024292935,47.08,73343.01,0.0,-0.98714,1e-05,2.27753]
[1780024294197,47.08,73343.73,0.0,-0.98713,1e-05,2.27845]
[1780024294217,47.08,73343.73,0.0,-0.98713,1e-05,2.27845]
[1780024299439,47.08,73344.08,0.0,-0.98714,1e-05,2.27785]
[1780024299468,47.08,73344.08,0.0,-0.98714,1e-05,2.27785]
[1780024299984,47.08,73343.58,0.0,-0.98714,1e-05,2.27682]
[1780024300953,47.08,73343.58,0.0,-0.98714,1e-05,2.27682]
[1780024300966,47.08,73343.58,0.0,-0.98714,1e-05,2.27682]
[1780024304020,47.07,73339.14,0.0,-0.9872,1e-05,2.2688]
[1780024304922,47.07,73339.14,0.0,-0.9872,1e-05,2.2688]
[1780024304967,47.07,73339.14,0.0,-0.9872,1e-05,2.2688]
[1780024305020,47.07,73337.27,0.0,-0.98722,1e-05,2.26559]
[1780024307088,47.07,73336.57,0.0,-0.98723,1e-05,2.26405]
[1780024307217,47.07,73336.57,0.0,-0.98723,1e-05,2.26405]
[1780024310039,47.07,73337.09,0.0,-0.98722,1e-05,2.26446]
[1780024310055,47.07,73338.51,0.0,-0.98721,1e-05,2.26651]
[1780024310217,47.07,73338.51,0.0,-0.98721,1e-05,2.26651]
[1780024311062,47.07,73338.19,0.0,-0.98722,1e-05,2.26579]
[1780024313076,47.07,73342.3,0.0,-0.98718,1e-05,2.27192]
[1780024313613,47.07,73342.3,0.0,-0.98718,1e-05,2.27192]
[1780024313723,47.07,73342.3,0.0,-0.98718,1e-05,2.27192]
[1780024319118,47.06,73342.3,0.0,-0.98718,1e-05,2.27057]
[1780024322374,47.06,73341.09,0.0,-0.9872,1e-05,2.2682]
[1780024322474,47.06,73341.09,0.0,-0.9872,1e-05,2.2682]
[1780024322552,47.06,73340.89,0.0,-0.9872,1e-05,2.26767]
[1780024324566,47.06,73338.77,0.0,-0.98723,1e-05,2.26407]
[1780024324721,47.06,73338.77,0.0,-0.98723,1e-05,2.26407]
[1780024331139,47.05,73340.1,0.0,-0.98722,1e-05,2.26473]
[1780024331217,47.05,73340.1,0.0,-0.98722,1e-05,2.26473]
[1780024331318,47.05,73339.91,0.0,-0.98723,1e-05,2.26422]
[1780024332560,47.05,73339.91,0.0,-0.98723,1e-05,2.26422]
[1780024332724,47.05,73339.91,0.0,-0.98723,1e-05,2.26422]
[1780024336237,47.05,73337.14,0.0,-0.98726,1e-05,2.25878]
[1780024337659,47.05,73337.14,0.0,-0.98726,1e-05,2.25878]
[1780024337722,47.05,73337.14,0.0,-0.98726,1e-05,2.25878]
[1780024337823,47.04,73336.9,0.0,-0.98727,1e-05,2.258]
[1780024339154,47.04,73336.62,0.0,-0.98727,1e-05,2.25755]
[1780024339220,47.04,73336.62,0.0,-0.98727,1e-05,2.25755]
[1780024344293,47.04,73336.31,0.0,-0.98728,1e-05,2.2559]
[1780024346179,47.04,73335.46,0.0,-0.98729,1e-05,2.25435]
[1780024346219,47.04,73335.46,0.0,-0.98729,1e-05,2.25435]
[1780024346307,47.04,73335.92,0.0,-0.98729,1e-05,2.2549]
[1780024347314,47.04,73339.54,0.0,-0.98725,1e-05,2.26047]
[1780024348790,47.04,73339.54,0.0,-0.98725,1e-05,2.26047]
[1780024348968,47.04,73339.54,0.0,-0.98725,1e-05,2.26047]
[1780024354363,47.03,73341.67,0.0,-0.98725,1e-05,2.26094]
[1780024359398,47.03,73340.8,0.0,-0.98726,1e-05,2.25856]
[1780024364440,47.02,73342.03,0.0,-0.98725,1e-05,2.25972]
[1780024364480,47.02,73342.03,0.0,-0.98725,1e-05,2.25972]
[1780024364580,47.02,73342.14,0.0,-0.98725,1e-05,2.2597]
[1780024366738,47.02,73342.17,0.0,-0.98725,1e-05,2.25954]
[1780024366969,47.02,73342.17,0.0,-0.98725,1e-05,2.25954]
[1780024369298,47.02,73342.25,0.0,-0.98726,1e-05,2.25927]
[1780024369471,47.02,73342.25,0.0,-0.98726,1e-05,2.25927]
[1780024369572,47.02,73341.07,0.0,-0.98727,1e-05,2.25699]
[1780024374513,47.02,73341.05,0.0,-0.98728,1e-05,2.25637]
[1780024374719,47.02,73341.05,0.0,-0.98728,1e-05,2.25637]
[1780024380550,47.01,73342.62,0.0,-0.98727,1e-05,2.25731]
[1780024382689,47.01,73342.7,0.0,-0.98727,1e-05,2.25725]
[1780024382717,47.01,73342.7,0.0,-0.98727,1e-05,2.25725]
[1780024382765,47.01,73342.59,0.0,-0.98727,1e-05,2.25668]
[1780024384812,47.01,73341.8,0.0,-0.98728,1e-05,2.25542]
[1780024384968,47.01,73341.8,0.0,-0.98728,1e-05,2.25542]
[1780024389456,47.0,73342.39,0.0,-0.98728,1e-05,2.2554]
[1780024389466,47.0,73342.39,0.0,-0.98728,1e-05,2.2554]
[1780024389613,47.0,73344.33,0.0,-0.98726,1e-05,2.2583]
[1780024390877,47.0,73344.33,0.0,-0.98726,1e-05,2.2583]
[1780024390970,47.0,73344.33,0.0,-0.98726,1e-05,2.2583]
[1780024394648,47.0,73347.55,0.0,-0.98724,1e-05,2.26245]
[1780024396499,47.0,73347.55,0.0,-0.98724,1e-05,2.26245]
[1780024396719,47.0,73347.55,0.0,-0.98724,1e-05,2.26245]
[1780024396820,47.0,73347.92,0.0,-0.98724,1e-05,2.26242]
[1780024398341,47.0,73347.53,0.0,-0.98724,1e-05,2.2618]
[1780024398474,47.0,73347.53,0.0,-0.98724,1e-05,2.2618]
[1780024403711,46.99,73347.89,0.0,-0.98725,1e-05,2.26115]
[1780024408748,46.99,73346.6,0.0,-0.98727,1e-05,2.25807]
[1780024409533,46.99,73346.6,0.0,-0.98727,1e-05,2.25807]
[1780024409720,46.99,73346.6,0.0,-0.98727,1e-05,2.25807]
[1780024409755,46.99,73346.19,0.0,-0.98727,1e-05,2.25722]
[1780024411794,46.99,73346.17,0.0,-0.98727,1e-05,2.25699]
[1780024411969,46.99,73346.17,0.0,-0.98727,1e-05,2.25699]
[1780024418312,46.98,73346.04,0.0,-0.98729,1e-05,2.25413]
[1780024418470,46.98,73346.04,0.0,-0.98729,1e-05,2.25413]
[1780024418818,46.98,73345.87,0.0,-0.98729,1e-05,2.25329]
[1780024420838,46.98,73345.33,0.0,-0.9873,1e-05,2.25224]
[1780024420970,46.98,73345.33,0.0,-0.9873,1e-05,2.25224]
[1780024426876,46.97,73345.49,0.0,-0.98731,1e-05,2.2512]
[1780024430904,46.97,73348.68,0.0,-0.98728,1e-05,2.25554]
[1780024431911,46.97,73357.73,0.0,-0.98719,1e-05,2.26981]
[1780024432478,46.97,73357.73,0.0,-0.98719,1e-05,2.26981]
[1780024432918,46.97,73358.01,0.0,-0.98719,1e-05,2.27004]
[1780024435403,46.97,73357.81,0.0,-0.98719,1e-05,2.26929]
[1780024435468,46.97,73357.81,0.0,-0.98719,1e-05,2.26929]
[1780024436947,46.96,73356.01,0.0,-0.98721,1e-05,2.26598]
[1780024437953,46.96,73354.34,0.0,-0.98723,1e-05,2.2631]
[1780024442988,46.96,73354.29,0.0,-0.98724,1e-05,2.262]
[1780024448208,46.96,73354.63,0.0,-0.98724,1e-05,2.26174]
[1780024448022,46.96,73352.94,0.0,-0.98726,1e-05,2.25884]
[1780024448217,46.96,73352.94,0.0,-0.98726,1e-05,2.25884]
[1780024449030,46.95,73352.14,0.0,-0.98727,1e-05,2.25737]
[1780024450037,46.95,73350.53,0.0,-0.98729,1e-05,2.25461]
[1780024450295,46.95,73350.53,0.0,-0.98729,1e-05,2.25461]
[1780024450471,46.95,73350.53,0.0,-0.98729,1e-05,2.25461]
[1780024456080,46.95,73351.07,0.0,-0.98729,1e-05,2.25436]
[1780024457054,46.95,73351.07,0.0,-0.98729,1e-05,2.25436]
[1780024457222,46.95,73351.2,0.0,-0.98729,1e-05,2.25438]
[1780024464139,46.94,73351.13,0.0,-0.9873,1e-05,2.253]
[1780024464473,46.94,73351.13,0.0,-0.9873,1e-05,2.253]
[1780024465146,46.94,73351.06,0.0,-0.9873,1e-05,2.2527]
[1780024467715,46.94,73351.45,0.0,-0.9873,1e-05,2.25297]
[1780024467968,46.94,73351.45,0.0,-0.9873,1e-05,2.25297]
[1780024468469,46.94,73351.01,0.0,-0.9873,1e-05,2.25209]
[1780024469174,46.94,73350.61,0.0,-0.98731,1e-05,2.25127]
[1780024475216,46.94,73350.7,0.0,-0.98732,1e-05,2.24888]
[1780024480238,46.93,73350.91,0.0,-0.98732,1e-05,2.2487]
[1780024480468,46.93,73350.91,0.0,-0.98732,1e-05,2.2487]
[1780024486294,46.93,73350.93,0.0,-0.98733,1e-05,2.24739]
[1780024491329,46.92,73350.56,0.0,-0.98734,1e-05,2.24598]
[1780024496364,46.92,73349.18,0.0,-0.98736,1e-05,2.24298]
[1780024498637,46.92,73348.93,0.0,-0.98736,1e-05,2.24243]
[1780024498721,46.92,73348.93,0.0,-0.98736,1e-05,2.24243]
[1780024500419,46.92,73349.23,0.0,-0.98736,1e-05,2.24259]
[1780024500472,46.92,73349.23,0.0,-0.98736,1e-05,2.24259]
[1780024500520,46.92,73348.82,0.0,-0.98737,1e-05,2.24178]
[1780024502471,46.92,73349.31,0.0,-0.98736,1e-05,2.2424]
[1780024508448,46.91,73348.44,0.0,-0.98738,1e-05,2.23993]
[1780024514490,46.91,73344.49,0.0,-0.98743,1e-05,2.23276]
[1780024515497,46.91,73335.28,0.0,-0.98752,1e-05,2.21808]
[1780024516504,46.91,73332.29,0.0,-0.98755,1e-05,2.21326]
[1780024522139,46.91,73330.44,0.0,-0.98757,1e-05,2.20995]
[1780024522231,46.91,73330.44,0.0,-0.98757,1e-05,2.20995]
[1780024524561,46.91,73318.96,0.0,-0.98769,1e-05,2.1916]
[1780024525568,46.91,73313.13,0.0,-0.98775,1e-05,2.18246]
[1780024526577,46.9,73304.46,0.0,-0.98783,1e-05,2.16896]
[1780024527583,46.9,73294.23,0.0,-0.98793,1e-05,2.15315]
[1780024528590,46.9,73287.77,0.0,-0.988,1e-05,2.14323]
[1780024529597,46.9,73285.47,0.0,-0.98802,1e-05,2.13972]
[1780024534632,46.91,73287.15,0.0,-0.98801,1e-05,2.14095]
[1780024536646,46.91,73291.36,0.0,-0.98797,1e-05,2.14744]
[1780024537653,46.91,73296.18,0.0,-0.98792,1e-05,2.15485]
[1780024538660,46.91,73300.69,0.0,-0.98788,1e-05,2.16179]
[1780024542687,46.91,73301.61,0.0,-0.98787,1e-05,2.16311]
[1780024547723,46.9,73303.7,0.0,-0.98785,1e-05,2.1662]
[1780024551086,46.9,73302.57,0.0,-0.98786,1e-05,2.16438]
[1780024551219,46.9,73302.57,0.0,-0.98786,1e-05,2.16438]
[1780024555682,46.9,73303.87,0.0,-0.98785,1e-05,2.16622]
[1780024555719,46.9,73303.87,0.0,-0.98785,1e-05,2.16622]
[1780024555779,46.9,73303.74,0.0,-0.98785,1e-05,2.16599]
[1780024556786,46.9,73307.45,0.0,-0.98781,1e-05,2.17169]
[1780024557793,46.9,73310.8,0.0,-0.98778,1e-05,2.17685]
[1780024560814,46.9,73313.71,0.0,-0.98775,1e-05,2.1812]
[1780024562828,46.9,73318.44,0.0,-0.98771,1e-05,2.18844]
[1780024564842,46.9,73322.98,0.0,-0.98766,1e-05,2.19538]
[1780024566500,46.9,73324.44,0.0,-0.98765,1e-05,2.19757]
[1780024566720,46.9,73324.44,0.0,-0.98765,1e-05,2.19757]
[1780024571891,46.9,73325.71,0.0,-0.98764,1e-05,2.19899]
[1780024573721,46.9,73325.69,0.0,-0.98764,1e-05,2.19886]
[1780024573967,46.9,73325.69,0.0,-0.98764,1e-05,2.19886]
[1780024578895,46.9,73325.45,0.0,-0.98765,1e-05,2.198]
[1780024578967,46.9,73325.45,0.0,-0.98765,1e-05,2.198]
[1780024580945,46.9,73325.2,0.0,-0.98765,1e-05,2.19742]
[1780024580967,46.9,73325.2,0.0,-0.98765,1e-05,2.19742]
[1780024581047,46.89,73324.98,0.0,-0.98765,1e-05,2.19688]
[1780024583976,46.89,73320.3,0.0,-0.9877,1e-05,2.18939]
[1780024584649,46.89,73320.3,0.0,-0.9877,1e-05,2.18939]
[1780024584719,46.89,73320.3,0.0,-0.9877,1e-05,2.18939]
[1780024587004,46.89,73307.66,0.0,-0.98783,1e-05,2.16943]
[1780024588017,46.89,73306.97,0.0,-0.98784,1e-05,2.16831]
[1780024588790,46.89,73306.97,0.0,-0.98784,1e-05,2.16831]
[1780024588966,46.89,73306.97,0.0,-0.98784,1e-05,2.16831]
[1780024592301,46.89,73308.33,0.0,-0.98783,1e-05,2.16882]
[1780024592469,46.89,73308.56,0.0,-0.98783,1e-05,2.16913]
[1780024593048,46.89,73308.38,0.0,-0.98783,1e-05,2.16881]
[1780024596542,46.89,73308.26,0.0,-0.98783,1e-05,2.16853]
[1780024596726,46.89,73308.26,0.0,-0.98783,1e-05,2.16853]
[1780024602110,46.89,73308.49,0.0,-0.98783,1e-05,2.16856]
[1780024604262,46.89,73308.07,0.0,-0.98784,1e-05,2.16786]
[1780024604473,46.89,73308.8,0.0,-0.98783,1e-05,2.16895]
[1780024605862,46.89,73307.5,0.0,-0.98784,1e-05,2.16689]
[1780024605967,46.89,73307.5,0.0,-0.98784,1e-05,2.16689]
[1780024606139,46.89,73307.66,0.0,-0.98784,1e-05,2.16709]
[1780024611174,46.89,73307.9,0.0,-0.98784,1e-05,2.16725]
[1780024616209,46.89,73307.91,0.0,-0.98784,1e-05,2.16704]
[1780024624264,46.89,73308.08,0.0,-0.98784,1e-05,2.16697]
[1780024629300,46.88,73308.42,0.0,-0.98784,1e-05,2.16728]
[1780024633419,46.88,73311.07,0.0,-0.98782,1e-05,2.17121]
[1780024633466,46.88,73311.07,0.0,-0.98782,1e-05,2.17121]
[1780024639371,46.88,73315.1,0.0,-0.98778,1e-05,2.17713]
[1780024643016,46.88,73315.52,0.0,-0.98778,1e-05,2.17761]
[1780024643217,46.88,73315.52,0.0,-0.98778,1e-05,2.17761]
[1780024644820,46.88,73316.04,0.0,-0.98777,1e-05,2.1783]
[1780024644967,46.88,73316.04,0.0,-0.98777,1e-05,2.1783]
[1780024645422,46.88,73315.93,0.0,-0.98777,1e-05,2.17807]
[1780024648434,46.88,73319.33,0.0,-0.98774,1e-05,2.18317]
[1780024649517,46.88,73319.33,0.0,-0.98774,1e-05,2.18317]
[1780024649718,46.88,73319.33,0.0,-0.98774,1e-05,2.18317]
[1780024655156,46.88,73319.81,0.0,-0.98775,1e-05,2.18211]
[1780024655218,46.88,73319.81,0.0,-0.98775,1e-05,2.18211]
[1780024655251,46.88,73319.66,0.0,-0.98775,1e-05,2.18174]
[1780024655468,46.88,73319.66,0.0,-0.98775,1e-05,2.18174]
[1780024655721,46.88,73319.66,0.0,-0.98775,1e-05,2.18174]
[1780024661632,46.88,73316.82,0.0,-0.98778,1e-05,2.177]
[1780024661718,46.88,73316.82,0.0,-0.98778,1e-05,2.177]
[1780024663789,46.88,73317.13,0.0,-0.98778,1e-05,2.17735]
[1780024663970,46.88,73317.13,0.0,-0.98778,1e-05,2.17735]
[1780024664071,46.88,73316.79,0.0,-0.98778,1e-05,2.1767]
[1780024668750,46.87,73317.27,0.0,-0.98778,1e-05,2.17725]
[1780024668966,46.87,73317.27,0.0,-0.98778,1e-05,2.17725]
[1780024672357,46.87,73318.86,0.0,-0.98776,1e-05,2.17951]
[1780024672469,46.87,73318.76,0.0,-0.98776,1e-05,2.17928]
[1780024672602,46.87,73318.25,0.0,-0.98777,1e-05,2.17842]
[1780024673953,46.87,73318.25,0.0,-0.98777,1e-05,2.17842]
[1780024673967,46.87,73318.25,0.0,-0.98777,1e-05,2.17842]
[1780024679651,46.87,73317.83,0.0,-0.98778,1e-05,2.17727]
[1780024681359,46.87,73317.83,0.0,-0.98778,1e-05,2.17727]
[1780024681466,46.87,73317.7,0.0,-0.98778,1e-05,2.17699]
[1780024683326,46.87,73318.2,0.0,-0.98777,1e-05,2.1777]
[1780024683428,46.87,73318.79,0.0,-0.98777,1e-05,2.17847]
[1780024683466,46.87,73318.79,0.0,-0.98777,1e-05,2.17847]
[1780024692470,46.87,73318.5,0.0,-0.98777,1e-05,2.17781]
[1780024692719,46.87,73318.5,0.0,-0.98777,1e-05,2.17781]
[1780024695319,46.87,73317.93,0.0,-0.98778,1e-05,2.1765]
[1780024695420,46.87,73318.03,0.0,-0.98778,1e-05,2.17647]
[1780024695467,46.87,73318.03,0.0,-0.98778,1e-05,2.17647]
[1780024699791,46.87,73325.07,0.0,-0.98771,1e-05,2.18714]
[1780024702812,46.86,73328.89,0.0,-0.98768,1e-05,2.19284]
[1780024704468,46.86,73328.89,0.0,-0.98768,1e-05,2.19284]
[1780024711273,46.86,73329.67,0.0,-0.98767,1e-05,2.19341]
[1780024711327,46.86,73329.67,0.0,-0.98767,1e-05,2.19341]
[1780024711468,46.86,73329.67,0.0,-0.98767,1e-05,2.19341]
[1780024711428,46.86,73329.71,0.0,-0.98768,1e-05,2.19182]
[1780024713893,46.86,73318.16,0.0,-0.9878,1e-05,2.17366]
[1780024714900,46.86,73316.36,0.0,-0.98782,1e-05,2.17081]
[1780024715907,46.86,73310.59,0.0,-0.98787,1e-05,2.16182]
[1780024718003,46.86,73310.16,0.0,-0.98788,1e-05,2.16112]
[1780024718217,46.86,73310.16,0.0,-0.98788,1e-05,2.16112]
[1780024718318,46.86,73310.33,0.0,-0.98788,1e-05,2.1613]
[1780024719023,46.86,73310.33,0.0,-0.98788,1e-05,2.1613]
[1780024719217,46.86,73310.33,0.0,-0.98788,1e-05,2.1613]
[1780024722956,46.86,73315.49,0.0,-0.98783,1e-05,2.16916]
[1780024724970,46.86,73318.9,0.0,-0.98779,1e-05,2.17436]
[1780024726851,46.86,73319.51,0.0,-0.98779,1e-05,2.17524]
[1780024726968,46.86,73319.51,0.0,-0.98779,1e-05,2.17524]
[1780024727013,46.86,73319.51,0.0,-0.98779,1e-05,2.17524]
[1780024727216,46.86,73319.51,0.0,-0.98779,1e-05,2.17524]
[1780024727318,46.86,73318.92,0.0,-0.9878,1e-05,2.1742]
[1780024728579,46.86,73317.88,0.0,-0.98781,1e-05,2.17259]
[1780024734210,46.86,73319.05,0.0,-0.9878,1e-05,2.1741]
[1780024734217,46.86,73319.05,0.0,-0.9878,1e-05,2.1741]
[1780024734308,46.86,73319.05,0.0,-0.9878,1e-05,2.1741]
[1780024734469,46.86,73319.05,0.0,-0.9878,1e-05,2.1741]
[1780024734484,46.86,73319.18,0.0,-0.9878,1e-05,2.17418]
[1780024740076,46.85,73319.28,0.0,-0.9878,1e-05,2.17402]
[1780024745110,46.85,73318.52,0.0,-0.98781,1e-05,2.17254]
[1780024748871,46.85,73319.24,0.0,-0.9878,1e-05,2.17349]
[1780024748957,46.85,73319.24,0.0,-0.9878,1e-05,2.17349]
[1780024748969,46.85,73319.24,0.0,-0.9878,1e-05,2.17349]
[1780024748973,46.85,73319.24,0.0,-0.9878,1e-05,2.17343]
[1780024754014,46.85,73318.58,0.0,-0.98781,1e-05,2.17219]
[1780024754024,46.85,73318.58,0.0,-0.98781,1e-05,2.17219]
[1780024754219,46.85,73318.58,0.0,-0.98781,1e-05,2.17219]
[1780024754284,46.85,73319.19,0.0,-0.9878,1e-05,2.17303]
[1780024758082,46.85,73316.41,0.0,-0.98783,1e-05,2.16857]
[1780024758134,46.85,73316.41,0.0,-0.98783,1e-05,2.16857]
[1780024758219,46.85,73316.41,0.0,-0.98783,1e-05,2.16857]
[1780024758320,46.85,73315.92,0.0,-0.98784,1e-05,2.16776]
[1780024763242,46.85,73312.69,0.0,-0.98787,1e-05,2.16256]
[1780024763722,46.85,73312.69,0.0,-0.98787,1e-05,2.16256]
[1780024763780,46.85,73312.69,0.0,-0.98787,1e-05,2.16256]
[1780024763969,46.85,73312.69,0.0,-0.98787,1e-05,2.16256]
[1780024764355,46.85,73311.68,0.0,-0.98788,1e-05,2.16097]
[1780024770291,46.85,73311.42,0.0,-0.98788,1e-05,2.1604]
[1780024775326,46.85,73311.45,0.0,-0.98789,1e-05,2.15888]
[1780024780361,46.85,73311.84,0.0,-0.98789,1e-05,2.15936]
[1780024781415,46.85,73311.84,0.0,-0.98789,1e-05,2.15936]
[1780024781467,46.85,73311.84,0.0,-0.98789,1e-05,2.15936]
[1780024781476,46.85,73311.84,0.0,-0.98789,1e-05,2.15936]
[1780024781459,46.85,73311.84,0.0,-0.98789,1e-05,2.15933]
[1780024781720,46.85,73311.84,0.0,-0.98789,1e-05,2.15933]
[1780024784389,46.85,73318.33,0.0,-0.98783,1e-05,2.16929]
[1780024784688,46.85,73318.33,0.0,-0.98783,1e-05,2.16929]
[1780024784721,46.85,73318.33,0.0,-0.98783,1e-05,2.16929]
[1780024784752,46.85,73318.33,0.0,-0.98783,1e-05,2.16929]
[1780024784968,46.85,73318.33,0.0,-0.98783,1e-05,2.16929]
[1780024785396,46.85,73317.88,0.0,-0.98783,1e-05,2.16855]
[1780024789424,46.85,73320.81,0.0,-0.9878,1e-05,2.17293]
[1780024791438,46.85,73325.04,0.0,-0.98776,1e-05,2.1794]
[1780024792270,46.85,73325.04,0.0,-0.98776,1e-05,2.1794]
[1780024792402,46.85,73325.04,0.0,-0.98776,1e-05,2.1794]
[1780024792467,46.85,73325.04,0.0,-0.98776,1e-05,2.1794]
[1780024792445,46.85,73326.53,0.0,-0.98775,1e-05,2.18165]
[1780024796473,46.84,73329.9,0.0,-0.98772,1e-05,2.18664]
[1780024797761,46.84,73330.85,0.0,-0.98771,1e-05,2.18804]
[1780024797814,46.84,73330.85,0.0,-0.98771,1e-05,2.18804]
[1780024797968,46.84,73330.85,0.0,-0.98771,1e-05,2.18804]
[1780024798487,46.84,73330.82,0.0,-0.98771,1e-05,2.18792]
[1780024803521,46.84,73332.19,0.0,-0.9877,1e-05,2.18966]
[1780024804682,46.84,73332.19,0.0,-0.9877,1e-05,2.18966]
[1780024804720,46.84,73332.19,0.0,-0.9877,1e-05,2.18966]
[1780024804736,46.84,73332.19,0.0,-0.9877,1e-05,2.18966]
[1780024804968,46.84,73332.19,0.0,-0.9877,1e-05,2.18966]
[1780024805536,46.84,73332.09,0.0,-0.9877,1e-05,2.18934]
[1780024810570,46.84,73332.03,0.0,-0.9877,1e-05,2.18885]
[1780024813726,46.84,73332.07,0.0,-0.9877,1e-05,2.18875]
[1780024813747,46.84,73332.07,0.0,-0.9877,1e-05,2.18875]
[1780024813973,46.84,73332.07,0.0,-0.9877,1e-05,2.18875]
[1780024814071,46.84,73332.12,0.0,-0.9877,1e-05,2.18875]
[1780024816616,46.84,73327.74,0.0,-0.98775,1e-05,2.18169]
[1780024821554,46.84,73327.91,0.0,-0.98775,1e-05,2.18176]
[1780024821562,46.84,73327.91,0.0,-0.98775,1e-05,2.18176]
[1780024821722,46.84,73327.94,0.0,-0.98775,1e-05,2.18174]
[1780024821824,46.84,73328.34,0.0,-0.98774,1e-05,2.1823]
[1780024825431,46.84,73329.2,0.0,-0.98774,1e-05,2.1835]
[1780024830716,46.83,73328.82,0.0,-0.98774,1e-05,2.18242]
[1780024835749,46.83,73328.72,0.0,-0.98775,1e-05,2.18046]
[1780024837116,46.83,73328.72,0.0,-0.98775,1e-05,2.18046]
[1780024837165,46.83,73328.72,0.0,-0.98775,1e-05,2.18046]
[1780024837220,46.83,73328.72,0.0,-0.98775,1e-05,2.18046]
[1780024837322,46.83,73328.43,0.0,-0.98776,1e-05,2.17995]
[1780024841593,46.83,73328.76,0.0,-0.98776,1e-05,2.18027]
[1780024841663,46.83,73330.52,0.0,-0.98774,1e-05,2.18294]
[1780024841726,46.83,73330.52,0.0,-0.98774,1e-05,2.18294]
[1780024841792,46.83,73330.55,0.0,-0.98774,1e-05,2.18292]
[1780024846827,46.83,73329.83,0.0,-0.98775,1e-05,2.18145]
[1780024851862,46.83,73330.3,0.0,-0.98775,1e-05,2.18183]
[1780024852719,46.83,73330.3,0.0,-0.98775,1e-05,2.18183]
[1780024852822,46.83,73330.3,0.0,-0.98775,1e-05,2.18183]
[1780024852968,46.83,73330.3,0.0,-0.98775,1e-05,2.18183]
[1780024853069,46.83,73330.33,0.0,-0.98775,1e-05,2.18181]
[1780024854883,46.83,73333.81,0.0,-0.98771,1e-05,2.18709]
[1780024856452,46.83,73333.81,0.0,-0.98771,1e-05,2.18709]
[1780024856469,46.83,73333.81,0.0,-0.98771,1e-05,2.18709]
[1780024858936,46.83,73331.29,0.0,-0.98774,1e-05,2.18294]
[1780024858968,46.83,73331.29,0.0,-0.98774,1e-05,2.18294]
[1780024859038,46.83,73331.14,0.0,-0.98774,1e-05,2.18263]
[1780024861828,46.83,73330.97,0.0,-0.98774,1e-05,2.18223]
[1780024861974,46.83,73330.97,0.0,-0.98774,1e-05,2.18223]
[1780024861994,46.82,73328.12,0.0,-0.98777,1e-05,2.17772]
[1780024864765,46.82,73325.4,0.0,-0.9878,1e-05,2.17338]
[1780024864966,46.82,73325.4,0.0,-0.9878,1e-05,2.17338]
[1780024864968,46.82,73326.46,0.0,-0.98779,1e-05,2.17498]
[1780024869159,46.82,73326.4,0.0,-0.98779,1e-05,2.17472]
[1780024869218,46.82,73326.4,0.0,-0.98779,1e-05,2.17472]
[1780024870467,46.82,73328.21,0.0,-0.98777,1e-05,2.17748]
[1780024870569,46.82,73326.14,0.0,-0.98779,1e-05,2.17414]
[1780024876561,46.82,73326.87,0.0,-0.98779,1e-05,2.17511]
[1780024886102,46.82,73327.36,0.0,-0.98779,1e-05,2.17518]
[1780024900202,46.82,73326.7,0.0,-0.98781,1e-05,2.17191]
[1780024901519,46.82,73326.7,0.0,-0.98781,1e-05,2.17191]
[1780024901599,46.82,73326.7,0.0,-0.98781,1e-05,2.17191]
[1780024901569,46.82,73326.7,0.0,-0.98781,1e-05,2.17181]
[1780024901719,46.82,73326.7,0.0,-0.98781,1e-05,2.17181]
[1780024907252,46.81,73326.26,0.0,-0.98781,1e-05,2.17086]
[1780024912298,46.81,73326.98,0.0,-0.98781,1e-05,2.17177]
[1780024912468,46.81,73326.98,0.0,-0.98781,1e-05,2.17177]
[1780024921351,46.81,73326.58,0.0,-0.98782,1e-05,2.17063]
[1780024922358,46.81,73321.99,0.0,-0.98786,1e-05,2.16341]
[1780024923644,46.81,73321.99,0.0,-0.98786,1e-05,2.16341]
[1780024923719,46.81,73320.22,0.0,-0.98788,1e-05,2.16063]
[1780024923707,46.81,73320.22,0.0,-0.98788,1e-05,2.16063]
[1780024929408,46.81,73320.28,0.0,-0.98788,1e-05,2.16053]
[1780024932429,46.81,73314.21,0.0,-0.98794,1e-05,2.15107]
[1780024933166,46.81,73314.21,0.0,-0.98794,1e-05,2.15107]
[1780024933218,46.81,73314.21,0.0,-0.98794,1e-05,2.15107]
[1780024933436,46.81,73313.18,0.0,-0.98795,1e-05,2.14946]
[1780024934443,46.81,73307.84,0.0,-0.988,1e-05,2.14124]
[1780024939479,46.81,73307.2,0.0,-0.98801,1e-05,2.14028]
[1780024942492,46.81,73307.2,0.0,-0.98801,1e-05,2.14028]
[1780024942720,46.81,73306.66,0.0,-0.98801,1e-05,2.13946]
[1780024948541,46.81,73304.91,0.0,-0.98803,1e-05,2.13682]
[1780024951881,46.81,73302.82,0.0,-0.98806,1e-05,2.13222]
[1780024951886,46.81,73302.82,0.0,-0.98806,1e-05,2.13222]
[1780024951970,46.81,73302.82,0.0,-0.98806,1e-05,2.13222]
[1780024953577,46.81,73302.74,0.0,-0.98806,1e-05,2.13214]
[1780024958611,46.81,73301.36,0.0,-0.98807,1e-05,2.13013]
[1780024962495,46.81,73302.69,0.0,-0.98806,1e-05,2.13224]
[1780024962502,46.81,73302.69,0.0,-0.98806,1e-05,2.13224]
[1780024962720,46.81,73302.69,0.0,-0.98806,1e-05,2.13224]
[1780024962639,46.81,73303.08,0.0,-0.98805,1e-05,2.13286]
[1780024968681,46.81,73303.51,0.0,-0.98805,1e-05,2.13364]
[1780024972027,46.81,73304.02,0.0,-0.98804,1e-05,2.13446]
[1780024972217,46.81,73304.02,0.0,-0.98804,1e-05,2.13446]
[1780024977744,46.81,73304.03,0.0,-0.98804,1e-05,2.1346]
[1780024980138,46.81,73304.03,0.0,-0.98804,1e-05,2.1346]
[1780024980220,46.81,73304.03,0.0,-0.98804,1e-05,2.1346]
[1780024980240,46.81,73304.03,0.0,-0.98804,1e-05,2.13463]
[1780024982052,46.81,73304.03,0.0,-0.98804,1e-05,2.13463]
[1780024982217,46.81,73304.03,0.0,-0.98804,1e-05,2.13463]
[1780024985800,46.81,73311.29,0.0,-0.98797,1e-05,2.14588]
[1780024986827,46.81,73311.29,0.0,-0.98797,1e-05,2.14588]
[1780024986831,46.81,73311.29,0.0,-0.98797,1e-05,2.14588]
[1780024986968,46.81,73311.29,0.0,-0.98797,1e-05,2.14588]
[1780024987069,46.81,73313.8,0.0,-0.98795,1e-05,2.14974]
[1780024992849,46.81,73313.43,0.0,-0.98795,1e-05,2.14909]
[1780024995914,46.81,73314.37,0.0,-0.98794,1e-05,2.15053]
[1780024995919,46.81,73314.37,0.0,-0.98794,1e-05,2.15053]
[1780024995970,46.81,73314.37,0.0,-0.98794,1e-05,2.15053]
[1780024995974,46.81,73314.37,0.0,-0.98794,1e-05,2.15052]
[1780025001912,46.81,73314.38,0.0,-0.98794,1e-05,2.15048]
[1780025003864,46.81,73314.42,0.0,-0.98794,1e-05,2.15054]
[1780025003972,46.81,73314.42,0.0,-0.98794,1e-05,2.15054]
[1780025004074,46.81,73314.79,0.0,-0.98794,1e-05,2.1511]
[1780025007955,46.81,73309.81,0.0,-0.98799,1e-05,2.14341]
[1780025008947,46.81,73309.81,0.0,-0.98799,1e-05,2.14341]
[1780025008971,46.81,73309.81,0.0,-0.98799,1e-05,2.14341]
[1780025009218,46.81,73309.81,0.0,-0.98799,1e-05,2.14341]
[1780025009258,46.81,73303.58,0.0,-0.98805,1e-05,2.13386]
[1780025015008,46.81,73304.87,0.0,-0.98804,1e-05,2.13452]
[1780025018032,46.81,73310.8,0.0,-0.98798,1e-05,2.14367]
[1780025019036,46.81,73310.8,0.0,-0.98798,1e-05,2.14367]
[1780025019210,46.81,73310.8,0.0,-0.98798,1e-05,2.14367]
[1780025019218,46.81,73310.8,0.0,-0.98798,1e-05,2.14367]
[1780025019248,46.81,73310.36,0.0,-0.98799,1e-05,2.14299]
[1780025020733,46.81,73310.36,0.0,-0.98799,1e-05,2.14299]
[1780025022276,46.81,73310.59,0.0,-0.98799,1e-05,2.14335]
[1780025022471,46.81,73310.59,0.0,-0.98799,1e-05,2.14335]
[1780025025807,46.81,73307.31,0.0,-0.98802,1e-05,2.13835]
[1780025025969,46.81,73307.31,0.0,-0.98802,1e-05,2.13835]
[1780025026089,46.81,73308.52,0.0,-0.98801,1e-05,2.14021]
[1780025031615,46.81,73310.12,0.0,-0.98799,1e-05,2.14268]
[1780025031727,46.81,73310.12,0.0,-0.98799,1e-05,2.14268]
[1780025037166,46.81,73311.36,0.0,-0.98798,1e-05,2.1446]
[1780025040396,46.81,73311.36,0.0,-0.98798,1e-05,2.1446]
[1780025040469,46.81,73311.36,0.0,-0.98798,1e-05,2.1446]
[1780025042841,46.81,73310.95,0.0,-0.98798,1e-05,2.14396]
[1780025042972,46.81,73310.95,0.0,-0.98798,1e-05,2.14396]
[1780025043210,46.81,73313.49,0.0,-0.98796,1e-05,2.14787]
[1780025048467,46.81,73313.91,0.0,-0.98795,1e-05,2.14849]
[1780025049252,46.81,73310.36,0.0,-0.98799,1e-05,2.14301]
[1780025050163,46.81,73310.36,0.0,-0.98799,1e-05,2.14301]
[1780025050217,46.81,73310.36,0.0,-0.98799,1e-05,2.14301]
[1780025050259,46.81,73311.39,0.0,-0.98798,1e-05,2.1446]
[1780025055295,46.81,73311.35,0.0,-0.98798,1e-05,2.14454]
[1780025058240,46.81,73311.35,0.0,-0.98798,1e-05,2.14454]
[1780025058467,46.81,73311.35,0.0,-0.98798,1e-05,2.14454]
[1780025064467,46.81,73310.98,0.0,-0.98798,1e-05,2.14397]
[1780025066386,46.81,73311.14,0.0,-0.98798,1e-05,2.14423]
[1780025066469,46.81,73311.14,0.0,-0.98798,1e-05,2.14423]
[1780025066487,46.81,73311.9,0.0,-0.98797,1e-05,2.14541]
[1780025072486,46.81,73311.37,0.0,-0.98799,1e-05,2.14316]
[1780025072721,46.81,73311.37,0.0,-0.98799,1e-05,2.14316]
[1780025075434,46.81,73309.21,0.0,-0.98801,1e-05,2.13988]
[1780025078794,46.81,73307.6,0.0,-0.98802,1e-05,2.13742]
[1780025078814,46.81,73307.46,0.0,-0.98802,1e-05,2.13726]
[1780025078859,46.81,73307.46,0.0,-0.98802,1e-05,2.13726]
[1780025078967,46.81,73307.46,0.0,-0.98802,1e-05,2.13726]
[1780025079462,46.81,73307.22,0.0,-0.98803,1e-05,2.13689]
[1780025084497,46.81,73308.03,0.0,-0.98802,1e-05,2.13824]
[1780025090539,46.81,73307.99,0.0,-0.98802,1e-05,2.13828]
[1780025091721,46.81,73307.99,0.0,-0.98802,1e-05,2.13828]
[1780025091912,46.81,73307.99,0.0,-0.98802,1e-05,2.13829]
[1780025091971,46.81,73307.99,0.0,-0.98802,1e-05,2.13829]
[1780025093559,46.81,73308.16,0.0,-0.98801,1e-05,2.13858]
[1780025096769,46.81,73308.7,0.0,-0.98801,1e-05,2.13942]
[1780025096844,46.81,73308.82,0.0,-0.98801,1e-05,2.13963]
[1780025096881,46.81,73308.82,0.0,-0.98801,1e-05,2.13963]
[1780025096970,46.81,73308.82,0.0,-0.98801,1e-05,2.13963]
[1780025097800,46.81,73309.55,0.0,-0.988,1e-05,2.14076]
[1780025102334,46.81,73308.9,0.0,-0.98801,1e-05,2.13981]
[1780025102450,46.81,73308.9,0.0,-0.98801,1e-05,2.13981]
[1780025102469,46.81,73308.9,0.0,-0.98801,1e-05,2.13981]
[1780025102624,46.81,73308.42,0.0,-0.98801,1e-05,2.13908]
[1780025103631,46.81,73312.53,0.0,-0.98797,1e-05,2.1454]
[1780025107660,46.81,73314.57,0.0,-0.98795,1e-05,2.14854]
[1780025111453,46.81,73315.55,0.0,-0.98794,1e-05,2.15003]
[1780025111468,46.81,73315.55,0.0,-0.98794,1e-05,2.15003]
[1780025111521,46.81,73315.55,0.0,-0.98794,1e-05,2.15003]
[1780025111719,46.81,73315.55,0.0,-0.98794,1e-05,2.15003]
[1780025111791,46.81,73315.55,0.0,-0.98794,1e-05,2.15003]
[1780025117730,46.81,73315.88,0.0,-0.98794,1e-05,2.1505]
[1780025120408,46.81,73315.53,0.0,-0.98794,1e-05,2.14994]
[1780025120469,46.81,73315.53,0.0,-0.98794,1e-05,2.14994]
[1780025120552,46.81,73315.53,0.0,-0.98794,1e-05,2.14994]
[1780025120719,46.81,73315.53,0.0,-0.98794,1e-05,2.14994]
[1780025120751,46.81,73313.78,0.0,-0.98796,1e-05,2.14725]
[1780025121758,46.81,73311.79,0.0,-0.98798,1e-05,2.14419]
[1780025124779,46.81,73310.18,0.0,-0.98799,1e-05,2.14173]
[1780025127014,46.81,73309.34,0.0,-0.988,1e-05,2.14046]
[1780025127235,46.81,73309.34,0.0,-0.988,1e-05,2.14046]
[1780025127247,46.81,73309.34,0.0,-0.988,1e-05,2.14046]
[1780025127469,46.81,73309.34,0.0,-0.988,1e-05,2.14046]
[1780025127800,46.81,73309.24,0.0,-0.988,1e-05,2.14032]
[1780025129814,46.81,73304.01,0.0,-0.98805,1e-05,2.13233]
[1780025130144,46.81,73304.01,0.0,-0.98805,1e-05,2.13233]
[1780025130218,46.81,73304.01,0.0,-0.98805,1e-05,2.13233]
[1780025130821,46.81,73300.85,0.0,-0.98808,1e-05,2.12752]
[1780025131828,46.81,73299.37,0.0,-0.98811,1e-05,2.12386]
[1780025132834,46.82,73297.74,0.0,-0.98812,1e-05,2.12141]
[1780025134849,46.82,73296.11,0.0,-0.98814,1e-05,2.11902]
[1780025138721,46.82,73295.37,0.0,-0.98814,1e-05,2.11803]
[1780025138970,46.82,73295.37,0.0,-0.98814,1e-05,2.11808]
[1780025141897,46.82,73296.8,0.0,-0.98813,1e-05,2.12039]
[1780025144919,46.82,73301.13,0.0,-0.98809,1e-05,2.12712]
[1780025144937,46.82,73301.13,0.0,-0.98809,1e-05,2.12712]
[1780025146470,46.82,73301.13,0.0,-0.98809,1e-05,2.12712]
[1780025146571,46.82,73302.98,0.0,-0.98807,1e-05,2.12999]
[1780025149955,46.82,73307.42,0.0,-0.98802,1e-05,2.13685]
[1780025152476,46.82,73309.6,0.0,-0.988,1e-05,2.1402]
[1780025152718,46.82,73309.6,0.0,-0.988,1e-05,2.1402]
[1780025152756,46.82,73309.27,0.0,-0.98801,1e-05,2.1397]
[1780025158011,46.82,73308.07,0.0,-0.98802,1e-05,2.13788]
[1780025162473,46.82,73306.8,0.0,-0.98803,1e-05,2.13597]
[1780025162574,46.82,73303.35,0.0,-0.98806,1e-05,2.13069]
[1780025168085,46.82,73303.23,0.0,-0.98806,1e-05,2.13062]
[1780025169488,46.82,73303.23,0.0,-0.98806,1e-05,2.13062]
[1780025169731,46.82,73303.23,0.0,-0.98806,1e-05,2.13062]
[1780025170660,46.82,73303.39,0.0,-0.98806,1e-05,2.13091]
[1780025170721,46.82,73303.39,0.0,-0.98806,1e-05,2.13091]
[1780025170822,46.82,73303.81,0.0,-0.98806,1e-05,2.13157]
[1780025176141,46.82,73303.69,0.0,-0.98806,1e-05,2.13147]
[1780025179086,46.82,73305.65,0.0,-0.98804,1e-05,2.13451]
[1780025179219,46.82,73305.65,0.0,-0.98804,1e-05,2.13451]
[1780025189231,46.82,73306.06,0.0,-0.98803,1e-05,2.13525]
[1780025190706,46.82,73306.06,0.0,-0.98803,1e-05,2.13525]
[1780025190722,46.82,73306.06,0.0,-0.98803,1e-05,2.13525]
[1780025190767,46.82,73306.06,0.0,-0.98803,1e-05,2.13525]
[1780025190858,46.82,73306.13,0.0,-0.98803,1e-05,2.13538]
[1780025195473,46.82,73308.07,0.0,-0.98802,1e-05,2.13694]
[1780025195510,46.82,73308.07,0.0,-0.98802,1e-05,2.13694]
[1780025195721,46.82,73308.07,0.0,-0.98802,1e-05,2.13694]
[1780025201316,46.82,73311.64,0.0,-0.98799,1e-05,2.14242]
[1780025203637,46.82,73309.78,0.0,-0.98801,1e-05,2.13957]
[1780025203724,46.82,73309.78,0.0,-0.98801,1e-05,2.13957]
[1780025203772,46.82,73309.78,0.0,-0.98801,1e-05,2.13957]
[1780025203967,46.82,73309.78,0.0,-0.98801,1e-05,2.13957]
[1780025203825,46.82,73309.16,0.0,-0.98801,1e-05,2.13863]
[1780025209372,46.82,73308.79,0.0,-0.98802,1e-05,2.13811]
[1780025213083,46.82,73309.33,0.0,-0.98801,1e-05,2.13896]
[1780025213219,46.82,73309.33,0.0,-0.98801,1e-05,2.13896]
[1780025213374,46.82,73309.33,0.0,-0.98801,1e-05,2.13896]
[1780025213468,46.82,73309.33,0.0,-0.98801,1e-05,2.13896]
[1780025213483,46.82,73309.33,0.0,-0.98801,1e-05,2.13896]
[1780025213570,46.82,73310.41,0.0,-0.988,1e-05,2.14063]
[1780025219036,46.82,73311.14,0.0,-0.98799,1e-05,2.1418]
[1780025219219,46.82,73311.14,0.0,-0.98799,1e-05,2.1418]
[1780025224478,46.82,73312.93,0.0,-0.98797,1e-05,2.14455]
[1780025225352,46.82,73312.93,0.0,-0.98797,1e-05,2.14455]
[1780025225468,46.82,73312.93,0.0,-0.98797,1e-05,2.14455]
[1780025225791,46.82,73312.93,0.0,-0.98797,1e-05,2.14455]
[1780025225967,46.82,73312.93,0.0,-0.98797,1e-05,2.14455]
[1780025225829,46.82,73312.18,0.0,-0.98798,1e-05,2.14339]
[1780025230995,46.82,73311.14,0.0,-0.98799,1e-05,2.1418]
[1780025231226,46.82,73310.25,0.0,-0.988,1e-05,2.14043]
[1780025233328,46.82,73309.63,0.0,-0.98801,1e-05,2.13949]
[1780025233467,46.82,73309.63,0.0,-0.98801,1e-05,2.13949]
[1780025233541,46.82,73309.64,0.0,-0.98801,1e-05,2.13952]
[1780025234156,46.82,73309.64,0.0,-0.98801,1e-05,2.13952]
[1780025234219,46.82,73309.64,0.0,-0.98801,1e-05,2.13952]
[1780025238008,46.82,73308.75,0.0,-0.98801,1e-05,2.13818]
[1780025242063,46.82,73308.54,0.0,-0.98802,1e-05,2.13792]
[1780025242181,46.82,73308.54,0.0,-0.98802,1e-05,2.13792]
[1780025242220,46.82,73308.54,0.0,-0.98802,1e-05,2.13792]
[1780025242605,46.82,73307.74,0.0,-0.98802,1e-05,2.1367]
[1780025247640,46.82,73307.85,0.0,-0.98802,1e-05,2.13693]
[1780025250661,46.82,73299.46,0.0,-0.9881,1e-05,2.12413]
[1780025251470,46.82,73299.46,0.0,-0.9881,1e-05,2.12413]
[1780025251585,46.82,73299.46,0.0,-0.9881,1e-05,2.12413]
[1780025251720,46.82,73299.46,0.0,-0.9881,1e-05,2.12413]
[1780025251765,46.82,73296.95,0.0,-0.98814,1e-05,2.11892]
[1780025257710,46.82,73295.39,0.0,-0.98815,1e-05,2.11684]
[1780025260340,46.82,73295.16,0.0,-0.98815,1e-05,2.11658]
[1780025260470,46.82,73295.16,0.0,-0.98815,1e-05,2.11658]
[1780025260838,46.82,73295.16,0.0,-0.98815,1e-05,2.11658]
[1780025260969,46.82,73295.16,0.0,-0.98815,1e-05,2.11658]
[1780025260939,46.82,73295.19,0.0,-0.98815,1e-05,2.11668]
[1780025261161,46.82,73295.19,0.0,-0.98815,1e-05,2.11668]
[1780025268740,46.82,73294.99,0.0,-0.98815,1e-05,2.11662]
[1780025268968,46.82,73294.99,0.0,-0.98815,1e-05,2.11662]
[1780025278857,46.83,73295.25,0.0,-0.98814,1e-05,2.1176]
[1780025281096,46.83,73295.42,0.0,-0.98814,1e-05,2.11795]
[1780025281218,46.83,73295.42,0.0,-0.98814,1e-05,2.11795]
[1780025281515,46.83,73295.42,0.0,-0.98814,1e-05,2.11795]
[1780025281719,46.83,73295.42,0.0,-0.98814,1e-05,2.11795]
[1780025281878,46.83,73295.77,0.0,-0.98814,1e-05,2.11852]
[1780025286913,46.83,73295.66,0.0,-0.98814,1e-05,2.11858]
[1780025291762,46.83,73295.83,0.0,-0.98813,1e-05,2.11901]
[1780025291967,46.83,73295.83,0.0,-0.98813,1e-05,2.11901]
[1780025297990,46.83,73295.76,0.0,-0.98813,1e-05,2.11921]
[1780025304034,46.83,73294.09,0.0,-0.98815,1e-05,2.11692]
[1780025305421,46.83,73293.72,0.0,-0.98815,1e-05,2.11641]
[1780025305483,46.83,73293.72,0.0,-0.98815,1e-05,2.11641]
[1780025305827,46.83,73293.72,0.0,-0.98815,1e-05,2.11641]
[1780025305967,46.83,73293.72,0.0,-0.98815,1e-05,2.11641]
[1780025306048,46.83,73293.56,0.0,-0.98815,1e-05,2.11621]
[1780025311082,46.83,73294.9,0.0,-0.98815,1e-05,2.11706]
[1780025313432,46.83,73295.35,0.0,-0.98814,1e-05,2.11784]
[1780025313483,46.83,73295.35,0.0,-0.98814,1e-05,2.11784]
[1780025321995,46.83,73295.87,0.0,-0.98813,1e-05,2.11881]
[1780025322217,46.84,73295.87,0.0,-0.98813,1e-05,2.11903]
[1780025324938,46.84,73295.87,0.0,-0.98813,1e-05,2.11903]
[1780025324968,46.84,73295.87,0.0,-0.98813,1e-05,2.11903]
[1780025325068,46.84,73295.87,0.0,-0.98813,1e-05,2.11916]
[1780025328467,46.84,73295.61,0.0,-0.98813,1e-05,2.11891]
[1780025335700,46.84,73295.71,0.0,-0.98813,1e-05,2.11928]
[1780025335723,46.84,73295.71,0.0,-0.98813,1e-05,2.11928]
[1780025342300,46.84,73295.56,0.0,-0.98813,1e-05,2.11946]
[1780025344473,46.84,73295.0,0.0,-0.98814,1e-05,2.11865]
[1780025345735,46.84,73295.21,0.0,-0.98813,1e-05,2.11902]
[1780025345969,46.84,73295.21,0.0,-0.98813,1e-05,2.11902]
[1780025346058,46.84,73295.55,0.0,-0.98813,1e-05,2.11963]
[1780025350573,46.84,73296.34,0.0,-0.98812,1e-05,2.12096]
[1780025350720,46.84,73296.34,0.0,-0.98812,1e-05,2.12096]
[1780025358412,46.84,73295.87,0.0,-0.98812,1e-05,2.12064]
[1780025360816,46.84,73295.76,0.0,-0.98812,1e-05,2.12051]
[1780025360969,46.84,73295.76,0.0,-0.98812,1e-05,2.12051]
[1780025361087,46.84,73295.76,0.0,-0.98812,1e-05,2.12051]
[1780025361218,46.84,73296.38,0.0,-0.98812,1e-05,2.12154]
[1780025361433,46.84,73296.94,0.0,-0.98811,1e-05,2.1224]
[1780025366468,46.84,73296.34,0.0,-0.98812,1e-05,2.12168]
[1780025369825,46.84,73296.43,0.0,-0.98811,1e-05,2.1219]
[1780025369968,46.84,73296.43,0.0,-0.98811,1e-05,2.1219]
[1780025376031,46.84,73296.18,0.0,-0.98812,1e-05,2.12029]
[1780025376468,46.85,73296.18,0.0,-0.98812,1e-05,2.12042]
[1780025383587,46.85,73296.52,0.0,-0.98812,1e-05,2.12124]
[1780025386361,46.85,73296.77,0.0,-0.98811,1e-05,2.1217]
[1780025386467,46.85,73296.77,0.0,-0.98811,1e-05,2.1217]
[1780025391747,46.85,73296.52,0.0,-0.98812,1e-05,2.12152]
[1780025394467,46.85,73296.57,0.0,-0.98811,1e-05,2.12168]
[1780025399973,46.85,73296.65,0.0,-0.98811,1e-05,2.12198]
[1780025400216,46.85,73296.65,0.0,-0.98811,1e-05,2.12209]
[1780025403567,46.85,73297.22,0.0,-0.98811,1e-05,2.12303]
[1780025403728,46.85,73297.22,0.0,-0.98811,1e-05,2.12303]
[1780025403728,46.85,73298.88,0.0,-0.98809,1e-05,2.1256]
[1780025404469,46.85,73298.88,0.0,-0.98809,1e-05,2.1256]
[1780025405826,46.85,73299.1,0.0,-0.98809,1e-05,2.12597]
[1780025406470,46.85,73299.63,0.0,-0.98808,1e-05,2.12684]
[1780025406841,46.85,73299.63,0.0,-0.98808,1e-05,2.12684]
[1780025406967,46.85,73299.63,0.0,-0.98808,1e-05,2.12684]
[1780025407068,46.85,73304.34,0.0,-0.98804,1e-05,2.13407]
[1780025410777,46.85,73307.05,0.0,-0.98801,1e-05,2.13826]
[1780025415551,46.85,73307.73,0.0,-0.988,1e-05,2.13933]
[1780025415719,46.85,73307.73,0.0,-0.988,1e-05,2.13933]
[1780025426889,46.85,73308.26,0.0,-0.988,1e-05,2.14019]
[1780025432013,46.85,73308.35,0.0,-0.988,1e-05,2.14034]
[1780025432204,46.85,73308.35,0.0,-0.988,1e-05,2.14034]
[1780025432221,46.85,73308.35,0.0,-0.988,1e-05,2.14034]
[1780025432930,46.85,73307.97,0.0,-0.98801,1e-05,2.13832]
[1780025437966,46.85,73307.96,0.0,-0.98801,1e-05,2.13833]
[1780025443001,46.85,73307.0,0.0,-0.98802,1e-05,2.1369]
[1780025444590,46.85,73305.34,0.0,-0.98803,1e-05,2.13436]
[1780025444723,46.85,73305.34,0.0,-0.98803,1e-05,2.13436]
[1780025444758,46.85,73305.34,0.0,-0.98803,1e-05,2.13436]
[1780025444968,46.85,73305.34,0.0,-0.98803,1e-05,2.13436]
[1780025445015,46.85,73303.99,0.0,-0.98805,1e-05,2.13231]
[1780025446023,46.85,73299.26,0.0,-0.98809,1e-05,2.1251]
[1780025449225,46.85,73298.9,0.0,-0.98809,1e-05,2.1246]
[1780025453922,46.85,73298.84,0.0,-0.98809,1e-05,2.12465]
[1780025453969,46.85,73298.84,0.0,-0.98809,1e-05,2.12465]
[1780025459114,46.85,73298.62,0.0,-0.9881,1e-05,2.12446]
[1780025460780,46.85,73297.22,0.0,-0.98811,1e-05,2.12235]
[1780025460968,46.85,73297.22,0.0,-0.98811,1e-05,2.12235]
[1780025461128,46.85,73290.11,0.0,-0.98818,1e-05,2.11157]
[1780025461832,46.85,73290.11,0.0,-0.98818,1e-05,2.11157]
[1780025461971,46.85,73290.11,0.0,-0.98818,1e-05,2.11157]
[1780025462135,46.85,73288.48,0.0,-0.98819,1e-05,2.10914]
[1780025467171,46.85,73285.06,0.0,-0.98822,1e-05,2.10423]
[1780025468177,46.85,73274.79,0.0,-0.98832,1e-05,2.08879]
[1780025469185,46.86,73267.97,0.0,-0.98839,1e-05,2.07864]
[1780025470192,46.86,73262.34,0.0,-0.98844,1e-05,2.07032]
[1780025474220,46.86,73274.28,0.0,-0.98832,1e-05,2.0887]
[1780025475227,46.86,73277.24,0.0,-0.98829,1e-05,2.09324]
[1780025476184,46.86,73277.24,0.0,-0.98829,1e-05,2.09324]
[1780025476218,46.86,73277.24,0.0,-0.98829,1e-05,2.09324]
[1780025476237,46.86,73280.99,0.0,-0.98826,1e-05,2.09898]
[1780025477243,46.86,73288.54,0.0,-0.98818,1e-05,2.11048]
[1780025478250,46.86,73289.05,0.0,-0.98818,1e-05,2.11131]
[1780025482278,46.86,73283.59,0.0,-0.98823,1e-05,2.10324]
[1780025483285,46.86,73276.04,0.0,-0.9883,1e-05,2.09191]
[1780025484292,46.86,73274.38,0.0,-0.98832,1e-05,2.08949]
[1780025485988,46.86,73274.38,0.0,-0.98832,1e-05,2.08949]
[1780025486217,46.86,73274.38,0.0,-0.98832,1e-05,2.08949]
[1780025486652,46.86,73274.33,0.0,-0.98832,1e-05,2.0896]
[1780025486719,46.86,73274.33,0.0,-0.98832,1e-05,2.0896]
[1780025486754,46.86,73271.63,0.0,-0.98834,1e-05,2.08553]
[1780025492049,46.86,73271.39,0.0,-0.98834,1e-05,2.08556]
[1780025492218,46.86,73271.39,0.0,-0.98834,1e-05,2.08556]
[1780025493355,46.86,73278.02,0.0,-0.98828,1e-05,2.09439]
[1780025495908,46.86,73281.26,0.0,-0.98825,1e-05,2.09943]
[1780025496718,46.86,73281.26,0.0,-0.98825,1e-05,2.09943]
[1780025496968,46.86,73281.26,0.0,-0.98825,1e-05,2.09943]
[1780025497069,46.87,73282.75,0.0,-0.98824,1e-05,2.10182]
[1780025498902,46.87,73284.53,0.0,-0.98822,1e-05,2.10451]
[1780025498970,46.87,73284.53,0.0,-0.98822,1e-05,2.10451]
[1780025501411,46.87,73295.05,0.0,-0.98812,1e-05,2.12072]
[1780025502418,46.87,73298.41,0.0,-0.98808,1e-05,2.12588]
[1780025504822,46.87,73298.68,0.0,-0.98808,1e-05,2.12631]
[1780025504967,46.87,73298.68,0.0,-0.98808,1e-05,2.12631]
[1780025505108,46.87,73298.68,0.0,-0.98808,1e-05,2.12631]
[1780025505218,46.87,73298.68,0.0,-0.98808,1e-05,2.12631]
[1780025505163,46.87,73299.21,0.0,-0.98808,1e-05,2.12716]
[1780025510475,46.87,73300.52,0.0,-0.98806,1e-05,2.12926]
[1780025516200,46.87,73300.24,0.0,-0.98807,1e-05,2.12889]
[1780025520147,46.87,73301.2,0.0,-0.98806,1e-05,2.1304]
[1780025520218,46.87,73301.2,0.0,-0.98806,1e-05,2.1304]
[1780025520313,46.87,73300.73,0.0,-0.98806,1e-05,2.12971]
[1780025520468,46.87,73300.73,0.0,-0.98806,1e-05,2.12971]
[1780025520544,46.87,73300.85,0.0,-0.98806,1e-05,2.12989]
[1780025522558,46.87,73306.23,0.0,-0.98801,1e-05,2.13814]
[1780025524965,46.87,73306.47,0.0,-0.988,1e-05,2.1385]
[1780025525218,46.87,73306.47,0.0,-0.988,1e-05,2.1385]
[1780025530613,46.87,73307.49,0.0,-0.98799,1e-05,2.14005]
[1780025531361,46.87,73307.49,0.0,-0.98799,1e-05,2.14005]
[1780025531468,46.87,73307.49,0.0,-0.98799,1e-05,2.14005]
[1780025531596,46.87,73307.49,0.0,-0.98799,1e-05,2.14005]
[1780025531722,46.87,73307.49,0.0,-0.98799,1e-05,2.14005]
[1780025531815,46.87,73307.05,0.0,-0.988,1e-05,2.13936]
[1780025537663,46.87,73307.55,0.0,-0.98799,1e-05,2.14009]
[1780025538837,46.87,73307.55,0.0,-0.98799,1e-05,2.14009]
[1780025538967,46.87,73307.55,0.0,-0.98799,1e-05,2.14009]
[1780025544712,46.87,73308.53,0.0,-0.98799,1e-05,2.14153]
[1780025549747,46.87,73308.56,0.0,-0.98799,1e-05,2.14153]
[1780025556308,46.87,73308.47,0.0,-0.98799,1e-05,2.13992]
[1780025556473,46.87,73308.27,0.0,-0.988,1e-05,2.13959]
[1780025556489,46.87,73308.27,0.0,-0.988,1e-05,2.13959]
[1780025556722,46.87,73308.27,0.0,-0.988,1e-05,2.13959]
[1780025556796,46.87,73308.44,0.0,-0.98799,1e-05,2.13984]
[1780025559817,46.87,73313.51,0.0,-0.98795,1e-05,2.14762]
[1780025560440,46.87,73313.51,0.0,-0.98795,1e-05,2.14762]
[1780025560470,46.87,73313.51,0.0,-0.98795,1e-05,2.14762]
[1780025566351,46.87,73316.36,0.0,-0.98792,1e-05,2.15192]
[1780025566468,46.87,73318.11,0.0,-0.9879,1e-05,2.1546]
[1780025566699,46.87,73318.11,0.0,-0.9879,1e-05,2.1546]
[1780025566723,46.87,73318.11,0.0,-0.9879,1e-05,2.1546]
[1780025566874,46.87,73317.59,0.0,-0.98791,1e-05,2.15378]
[1780025571909,46.87,73318.2,0.0,-0.9879,1e-05,2.15458]
[1780025575146,46.87,73318.23,0.0,-0.9879,1e-05,2.1546]
[1780025575217,46.87,73318.23,0.0,-0.9879,1e-05,2.1546]
[1780025580973,46.86,73317.72,0.0,-0.98791,1e-05,2.1536]
[1780025586008,46.86,73317.98,0.0,-0.98791,1e-05,2.15388]
[1780025596092,46.86,73317.42,0.0,-0.98791,1e-05,2.15274]
[1780025603141,46.86,73317.67,0.0,-0.98791,1e-05,2.15296]
[1780025608176,46.86,73317.41,0.0,-0.98791,1e-05,2.15244]
[1780025611249,46.86,73317.76,0.0,-0.98791,1e-05,2.15293]
[1780025611469,46.86,73318.5,0.0,-0.98791,1e-05,2.1526]
[1780025611763,46.86,73318.5,0.0,-0.98791,1e-05,2.1526]
[1780025611968,46.86,73318.5,0.0,-0.98791,1e-05,2.1526]
[1780025612204,46.86,73318.64,0.0,-0.98791,1e-05,2.1528]
[1780025617239,46.86,73319.83,0.0,-0.9879,1e-05,2.15452]
[1780025618554,46.86,73320.28,0.0,-0.9879,1e-05,2.15519]
[1780025618725,46.86,73320.28,0.0,-0.9879,1e-05,2.15519]
[1780025622274,46.86,73323.22,0.0,-0.98787,1e-05,2.15963]
[1780025623412,46.86,73323.22,0.0,-0.98787,1e-05,2.15963]
[1780025623468,46.86,73323.65,0.0,-0.98786,1e-05,2.16027]
[1780025624288,46.86,73324.01,0.0,-0.98786,1e-05,2.16079]
[1780025624428,46.86,73324.01,0.0,-0.98786,1e-05,2.16079]
[1780025624470,46.86,73324.01,0.0,-0.98786,1e-05,2.16079]
[1780025626302,46.86,73329.83,0.0,-0.9878,1e-05,2.16974]
[1780025628717,46.86,73331.72,0.0,-0.98779,1e-05,2.17258]
[1780025628969,46.86,73331.72,0.0,-0.98779,1e-05,2.17258]
[1780025629012,46.86,73331.72,0.0,-0.98779,1e-05,2.17258]
[1780025629221,46.86,73331.72,0.0,-0.98779,1e-05,2.17258]
[1780025629323,46.86,73332.09,0.0,-0.98778,1e-05,2.1731]
[1780025631337,46.86,73335.69,0.0,-0.98775,1e-05,2.17859]
[1780025633351,46.86,73343.34,0.0,-0.98767,1e-05,2.1904]
[1780025635365,46.86,73345.45,0.0,-0.98765,1e-05,2.19354]
[1780025638415,46.86,73345.78,0.0,-0.98765,1e-05,2.19389]
[1780025638467,46.86,73346.85,0.0,-0.98764,1e-05,2.19548]
[1780025644427,46.85,73347.82,0.0,-0.98763,1e-05,2.19647]
[1780025648865,46.85,73347.38,0.0,-0.98764,1e-05,2.19551]
[1780025648969,46.85,73347.38,0.0,-0.98764,1e-05,2.19551]
[1780025650215,46.85,73347.44,0.0,-0.98764,1e-05,2.19551]
[1780025650251,46.85,73341.96,0.0,-0.9877,1e-05,2.18678]
[1780025650468,46.85,73341.96,0.0,-0.9877,1e-05,2.18678]
[1780025653248,46.85,73340.93,0.0,-0.98771,1e-05,2.1851]
[1780025653469,46.85,73340.93,0.0,-0.98771,1e-05,2.18495]
[1780025655363,46.85,73340.93,0.0,-0.98771,1e-05,2.18495]
[1780025655468,46.85,73341.93,0.0,-0.9877,1e-05,2.18644]
[1780025655505,46.85,73339.24,0.0,-0.98772,1e-05,2.18217]
[1780025656512,46.85,73336.42,0.0,-0.98775,1e-05,2.17771]
[1780025661550,46.85,73336.39,0.0,-0.98776,1e-05,2.17737]
[1780025666731,46.85,73336.63,0.0,-0.98775,1e-05,2.17749]
[1780025666967,46.85,73336.63,0.0,-0.98775,1e-05,2.17749]
[1780025668120,46.85,73336.3,0.0,-0.98776,1e-05,2.17692]
[1780025668218,46.85,73336.3,0.0,-0.98776,1e-05,2.17692]
[1780025668319,46.85,73335.94,0.0,-0.98776,1e-05,2.17624]
[1780025669436,46.85,73333.18,0.0,-0.98779,1e-05,2.17189]
[1780025669608,46.85,73329.16,0.0,-0.98783,1e-05,2.16566]
[1780025675315,46.85,73326.1,0.0,-0.98787,1e-05,2.15932]
[1780025675467,46.85,73326.1,0.0,-0.98787,1e-05,2.15932]
[1780025675937,46.85,73326.07,0.0,-0.98787,1e-05,2.15921]
[1780025675968,46.85,73326.07,0.0,-0.98787,1e-05,2.15921]
[1780025676038,46.85,73325.55,0.0,-0.98787,1e-05,2.15841]
[1780025681690,46.85,73325.04,0.0,-0.98788,1e-05,2.15744]
[1780025687732,46.84,73325.18,0.0,-0.98788,1e-05,2.15748]
[1780025690469,46.84,73325.18,0.0,-0.98788,1e-05,2.15748]
[1780025690753,46.84,73329.23,0.0,-0.98784,1e-05,2.16366]
[1780025692767,46.84,73332.31,0.0,-0.98781,1e-05,2.16834]
[1780025696586,46.84,73333.68,0.0,-0.9878,1e-05,2.17037]
[1780025696719,46.84,73333.68,0.0,-0.9878,1e-05,2.17037]
[1780025696796,46.84,73334.22,0.0,-0.98779,1e-05,2.17111]
[1780025702135,46.84,73332.83,0.0,-0.98781,1e-05,2.16876]
[1780025704852,46.84,73327.64,0.0,-0.98786,1e-05,2.16057]
[1780025708880,46.84,73330.86,0.0,-0.98783,1e-05,2.16544]
[1780025711591,46.84,73330.27,0.0,-0.98784,1e-05,2.16446]
[1780025716224,46.84,73328.82,0.0,-0.98785,1e-05,2.16208]
[1780025716469,46.84,73328.82,0.0,-0.98785,1e-05,2.16208]
[1780025716319,46.84,73324.89,0.0,-0.98789,1e-05,2.15596]
[1780025722979,46.84,73324.55,0.0,-0.98789,1e-05,2.15533]
[1780025724488,46.84,73324.55,0.0,-0.98789,1e-05,2.15533]
[1780025724718,46.84,73324.74,0.0,-0.98789,1e-05,2.1556]
[1780025724819,46.84,73324.74,0.0,-0.98789,1e-05,2.15559]
[1780025726241,46.84,73321.38,0.0,-0.98793,1e-05,2.15037]
[1780025727007,46.84,73318.34,0.0,-0.98796,1e-05,2.14569]
[1780025728467,46.84,73318.34,0.0,-0.98796,1e-05,2.14569]
[1780025735680,46.84,73317.26,0.0,-0.98797,1e-05,2.14257]
[1780025735726,46.84,73317.26,0.0,-0.98797,1e-05,2.14257]
[1780025736524,46.84,73317.26,0.0,-0.98797,1e-05,2.14257]
[1780025736073,46.84,73316.77,0.0,-0.98798,1e-05,2.14182]
[1780025736720,46.84,73316.77,0.0,-0.98798,1e-05,2.14182]
[1780025738832,46.84,73317.06,0.0,-0.98798,1e-05,2.14227]
[1780025744129,46.84,73316.9,0.0,-0.98798,1e-05,2.14207]
[1780025744697,46.84,73316.9,0.0,-0.98798,1e-05,2.14207]
[1780025744726,46.84,73316.9,0.0,-0.98798,1e-05,2.14207]
[1780025745136,46.84,73316.89,0.0,-0.98798,1e-05,2.14206]
[1780025746143,46.84,73305.49,0.0,-0.98809,1e-05,2.12461]
[1780025747407,46.84,73305.49,0.0,-0.98809,1e-05,2.12461]
[1780025747467,46.84,73305.49,0.0,-0.98809,1e-05,2.12461]
[1780025747429,46.84,73302.34,0.0,-0.98812,1e-05,2.11986]
[1780025749164,46.84,73295.63,0.0,-0.98818,1e-05,2.1097]
[1780025752185,46.84,73291.17,0.0,-0.98822,1e-05,2.10318]
[1780025754176,46.84,73289.8,0.0,-0.98824,1e-05,2.10118]
[1780025754217,46.84,73289.8,0.0,-0.98824,1e-05,2.10118]
[1780025754277,46.84,73289.8,0.0,-0.98824,1e-05,2.10125]
[1780025755039,46.84,73289.8,0.0,-0.98824,1e-05,2.10125]
[1780025755218,46.84,73289.8,0.0,-0.98824,1e-05,2.10125]
[1780025755241,46.84,73287.08,0.0,-0.98826,1e-05,2.09722]
[1780025756213,46.84,73282.53,0.0,-0.9883,1e-05,2.09043]
[1780025757220,46.84,73279.42,0.0,-0.98833,1e-05,2.08584]
[1780025760545,46.84,73279.5,0.0,-0.98833,1e-05,2.08616]
[1780025760720,46.84,73279.33,0.0,-0.98833,1e-05,2.0859]
[1780025761248,46.84,73279.6,0.0,-0.98833,1e-05,2.0865]
[1780025763262,46.85,73276.03,0.0,-0.98836,1e-05,2.08133]
[1780025764269,46.85,73273.08,0.0,-0.98839,1e-05,2.07701]
[1780025765276,46.85,73270.24,0.0,-0.98842,1e-05,2.07287]
[1780025767290,46.85,73263.08,0.0,-0.98848,1e-05,2.06242]
[1780025769304,46.85,73257.85,0.0,-0.98853,1e-05,2.0549]
[1780025772325,46.85,73260.72,0.0,-0.9885,1e-05,2.0596]
[1780025773795,46.85,73261.54,0.0,-0.98849,1e-05,2.06096]
[1780025773968,46.85,73261.54,0.0,-0.98849,1e-05,2.06096]
[1780025779615,46.85,73258.1,0.0,-0.98852,1e-05,2.05663]
[1780025779722,46.85,73258.1,0.0,-0.98852,1e-05,2.05663]
[1780025780067,46.85,73258.1,0.0,-0.98852,1e-05,2.05663]
[1780025780217,46.85,73258.1,0.0,-0.98852,1e-05,2.05663]
[1780025780384,46.85,73255.13,0.0,-0.98855,1e-05,2.05221]
[1780025785419,46.86,73255.93,0.0,-0.98853,1e-05,2.05426]
[1780025787009,46.86,73255.14,0.0,-0.98854,1e-05,2.05323]
[1780025787226,46.86,73255.14,0.0,-0.98854,1e-05,2.05323]
[1780025787433,46.86,73255.8,0.0,-0.98853,1e-05,2.05436]
[1780025787842,46.86,73255.8,0.0,-0.98853,1e-05,2.05436]
[1780025787970,46.86,73255.8,0.0,-0.98853,1e-05,2.05436]
[1780025789447,46.86,73240.67,0.0,-0.98867,1e-05,2.03226]
[1780025790532,46.86,73240.67,0.0,-0.98867,1e-05,2.03226]
[1780025790454,46.86,73232.45,0.0,-0.98875,1e-05,2.02037]
[1780025791461,46.86,73235.93,0.0,-0.98872,1e-05,2.02429]
[1780025792468,46.86,73244.18,0.0,-0.98864,1e-05,2.03663]
[1780025793303,46.86,73244.18,0.0,-0.98864,1e-05,2.03663]
[1780025793475,46.86,73249.08,0.0,-0.9886,1e-05,2.04404]
[1780025798510,46.87,73250.12,0.0,-0.98858,1e-05,2.04638]
[1780025803133,46.87,73250.23,0.0,-0.98858,1e-05,2.04718]
[1780025803218,46.87,73250.23,0.0,-0.98858,1e-05,2.04718]
[1780025808580,46.87,73250.12,0.0,-0.98857,1e-05,2.04797]
[1780025813615,46.88,73250.59,0.0,-0.98856,1e-05,2.04945]
[1780025815765,46.88,73250.58,0.0,-0.98856,1e-05,2.04959]
[1780025815969,46.88,73250.58,0.0,-0.98856,1e-05,2.04959]
[1780025816512,46.88,73250.58,0.0,-0.98856,1e-05,2.04959]
[1780025816567,46.88,73249.93,0.0,-0.98856,1e-05,2.04894]
[1780025816721,46.88,73249.93,0.0,-0.98856,1e-05,2.04894]
[1780025822678,46.88,73249.97,0.0,-0.98856,1e-05,2.04995]
[1780025827713,46.89,73252.13,0.0,-0.98853,1e-05,2.05395]
[1780025829978,46.89,73253.02,0.0,-0.98852,1e-05,2.05542]
[1780025830217,46.89,73253.02,0.0,-0.98852,1e-05,2.05542]
[1780025830318,46.89,73253.71,0.0,-0.98851,1e-05,2.05674]
[1780025830850,46.89,73253.71,0.0,-0.98851,1e-05,2.05674]
[1780025830971,46.89,73253.71,0.0,-0.98851,1e-05,2.05674]
[1780025836776,46.89,73254.12,0.0,-0.98851,1e-05,2.05823]
[1780025839206,46.89,73253.91,0.0,-0.98851,1e-05,2.05807]
[1780025839219,46.89,73253.91,0.0,-0.98851,1e-05,2.05807]
[1780025840832,46.89,73253.26,0.0,-0.98851,1e-05,2.05739]
[1780025840970,46.89,73253.26,0.0,-0.98851,1e-05,2.05739]
[1780025841071,46.9,73252.39,0.0,-0.98852,1e-05,2.05624]
[1780025846846,46.9,73250.95,0.0,-0.98853,1e-05,2.05498]
[1780025847853,46.9,73248.45,0.0,-0.98855,1e-05,2.05142]
[1780025849130,46.9,73248.45,0.0,-0.98855,1e-05,2.05142]
[1780025849218,46.9,73248.45,0.0,-0.98855,1e-05,2.05142]
[1780025852562,46.9,73248.14,0.0,-0.98855,1e-05,2.05143]
[1780025861950,46.91,73249.4,0.0,-0.98853,1e-05,2.05356]
[1780025864972,46.91,73244.07,0.0,-0.98858,1e-05,2.04609]
[1780025869529,46.91,73245.52,0.0,-0.98856,1e-05,2.0487]
[1780025869650,46.91,73245.42,0.0,-0.98856,1e-05,2.04884]
[1780025869719,46.91,73245.42,0.0,-0.98856,1e-05,2.04884]
[1780025870241,46.91,73245.42,0.0,-0.98856,1e-05,2.04884]
[1780025870468,46.91,73245.42,0.0,-0.98856,1e-05,2.04884]
[1780025870570,46.91,73245.36,0.0,-0.98856,1e-05,2.0489]
[1780025873915,46.92,73246.88,0.0,-0.98855,1e-05,2.05145]
[1780025873968,46.92,73246.88,0.0,-0.98855,1e-05,2.05145]
[1780025879077,46.92,73247.51,0.0,-0.98853,1e-05,2.05325]
[1780025881246,46.92,73247.51,0.0,-0.98853,1e-05,2.05325]
[1780025881467,46.92,73247.51,0.0,-0.98853,1e-05,2.05325]
[1780025881569,46.92,73247.89,0.0,-0.98853,1e-05,2.05424]
[1780025882058,46.92,73247.89,0.0,-0.98853,1e-05,2.05424]
[1780025882221,46.92,73247.89,0.0,-0.98853,1e-05,2.05424]
[1780025886741,46.92,73249.91,0.0,-0.98851,1e-05,2.0578]
[1780025886968,46.92,73249.91,0.0,-0.98851,1e-05,2.0578]
[1780025887509,46.92,73249.91,0.0,-0.98851,1e-05,2.0578]
[1780025887558,46.93,73249.32,0.0,-0.98851,1e-05,2.0572]
[1780025887720,46.93,73249.32,0.0,-0.98851,1e-05,2.0572]
[1780025888140,46.93,73250.03,0.0,-0.9885,1e-05,2.05826]
[1780025890425,46.93,73252.36,0.0,-0.98848,1e-05,2.06213]
[1780025893175,46.93,73254.99,0.0,-0.98845,1e-05,2.06631]
[1780025893905,46.93,73254.99,0.0,-0.98845,1e-05,2.06631]
[1780025893968,46.93,73254.99,0.0,-0.98845,1e-05,2.06631]
[1780025894184,46.93,73251.58,0.0,-0.98848,1e-05,2.06137]
[1780025896198,46.93,73249.34,0.0,-0.9885,1e-05,2.05829]
[1780025900288,46.93,73249.41,0.0,-0.9885,1e-05,2.05881]
[1780025900467,46.93,73249.41,0.0,-0.9885,1e-05,2.05881]
[1780025900638,46.93,73249.41,0.0,-0.9885,1e-05,2.05881]
[1780025900679,46.93,73248.57,0.0,-0.98851,1e-05,2.05783]
[1780025900723,46.93,73248.57,0.0,-0.98851,1e-05,2.05783]
[1780025905706,46.93,73248.21,0.0,-0.98851,1e-05,2.05771]
[1780025905719,46.94,73247.28,0.0,-0.98851,1e-05,2.05646]
[1780025906666,46.94,73247.28,0.0,-0.98851,1e-05,2.05646]
[1780025906694,46.94,73246.1,0.0,-0.98852,1e-05,2.05499]
[1780025906721,46.94,73246.1,0.0,-0.98852,1e-05,2.05499]
[1780025912310,46.94,73248.09,0.0,-0.98851,1e-05,2.05723]
[1780025917345,46.94,73248.07,0.0,-0.9885,1e-05,2.05791]
[1780025918253,46.94,73248.07,0.0,-0.9885,1e-05,2.05791]
[1780025918468,46.94,73248.07,0.0,-0.9885,1e-05,2.05791]
[1780025918499,46.94,73247.68,0.0,-0.98851,1e-05,2.05761]
[1780025919101,46.94,73247.68,0.0,-0.98851,1e-05,2.05761]
[1780025919222,46.94,73247.68,0.0,-0.98851,1e-05,2.05761]
[1780025923351,46.95,73246.04,0.0,-0.98852,1e-05,2.05576]
[1780025923467,46.95,73246.04,0.0,-0.98852,1e-05,2.05576]
[1780025923549,46.95,73244.77,0.0,-0.98853,1e-05,2.05403]
[1780025924479,46.95,73244.77,0.0,-0.98853,1e-05,2.05403]
[1780025924719,46.95,73244.77,0.0,-0.98853,1e-05,2.05403]
[1780025924528,46.95,73242.68,0.0,-0.98855,1e-05,2.05109]
[1780025926411,46.95,73239.26,0.0,-0.98858,1e-05,2.04634]
[1780025931446,46.95,73237.96,0.0,-0.98858,1e-05,2.04524]
[1780025932746,46.95,73238.11,0.0,-0.98858,1e-05,2.04563]
[1780025933213,46.95,73238.11,0.0,-0.98858,1e-05,2.04563]
[1780025933218,46.95,73238.11,0.0,-0.98858,1e-05,2.04563]
[1780025934115,46.95,73238.11,0.0,-0.98858,1e-05,2.04563]
[1780025934218,46.95,73238.11,0.0,-0.98858,1e-05,2.04563]
[1780025934266,46.95,73238.11,0.0,-0.98858,1e-05,2.0458]
[1780025938495,46.96,73232.24,0.0,-0.98863,1e-05,2.03795]
[1780025939501,46.96,73229.91,0.0,-0.98865,1e-05,2.03469]
[1780025940509,46.96,73227.94,0.0,-0.98867,1e-05,2.03198]
[1780025941516,46.96,73225.5,0.0,-0.98869,1e-05,2.02858]
[1780025943075,46.96,73225.47,0.0,-0.98869,1e-05,2.02873]
[1780025943217,46.96,73225.47,0.0,-0.98869,1e-05,2.02873]
[1780025943530,46.96,73225.02,0.0,-0.98869,1e-05,2.02826]
[1780025946551,46.96,73221.98,0.0,-0.98871,1e-05,2.02437]
[1780025949536,46.97,73220.43,0.0,-0.98873,1e-05,2.0225]
[1780025949721,46.97,73220.43,0.0,-0.98873,1e-05,2.0225]
[1780025951897,46.97,73219.74,0.0,-0.98873,1e-05,2.02209]
[1780025951967,46.97,73219.74,0.0,-0.98873,1e-05,2.02209]
[1780025952593,46.97,73220.09,0.0,-0.98872,1e-05,2.0228]
[1780025957628,46.97,73219.13,0.0,-0.98873,1e-05,2.02241]
[1780025961569,46.98,73218.28,0.0,-0.98873,1e-05,2.02177]
[1780025961726,46.98,73218.28,0.0,-0.98873,1e-05,2.02177]
[1780025962664,46.98,73218.23,0.0,-0.98873,1e-05,2.02211]
[1780025965107,46.98,73219.25,0.0,-0.98872,1e-05,2.02402]
[1780025965218,46.98,73219.25,0.0,-0.98872,1e-05,2.02402]
[1780025966692,46.98,73221.37,0.0,-0.98869,1e-05,2.02754]
[1780025967699,46.98,73224.37,0.0,-0.98866,1e-05,2.03214]
[1780025969453,46.98,73224.92,0.0,-0.98866,1e-05,2.03314]
[1780025969469,46.98,73224.92,0.0,-0.98866,1e-05,2.03314]
[1780025974748,46.99,73226.44,0.0,-0.98864,1e-05,2.03509]
[1780025976763,46.99,73228.93,0.0,-0.98862,1e-05,2.03913]
[1780025976912,46.99,73228.93,0.0,-0.98862,1e-05,2.03913]
[1780025976970,46.99,73228.93,0.0,-0.98862,1e-05,2.03913]
[1780025982804,46.99,73228.18,0.0,-0.98862,1e-05,2.03907]
[1780025987840,47.0,73227.97,0.0,-0.98862,1e-05,2.03963]
[1780025995745,47.0,73227.36,0.0,-0.98862,1e-05,2.03941]
[1780025998948,47.01,73227.2,0.0,-0.98861,1e-05,2.04017]
[1780025998967,47.01,73227.2,0.0,-0.98861,1e-05,2.04017]
[1780026004960,47.01,73227.37,0.0,-0.9886,1e-05,2.04156]
[1780026009995,47.01,73227.41,0.0,-0.9886,1e-05,2.04241]
[1780026011953,47.01,73227.42,0.0,-0.9886,1e-05,2.04258]
[1780026011968,47.01,73227.42,0.0,-0.9886,1e-05,2.04258]
[1780026016805,47.02,73228.27,0.0,-0.98858,1e-05,2.04446]
[1780026017052,47.02,73230.28,0.0,-0.98856,1e-05,2.04773]
[1780026018059,47.02,73235.89,0.0,-0.98851,1e-05,2.05618]
[1780026019973,47.02,73237.03,0.0,-0.9885,1e-05,2.05801]
[1780026020224,47.02,73237.03,0.0,-0.9885,1e-05,2.05801]
[1780026023469,47.02,73235.67,0.0,-0.98851,1e-05,2.05638]
[1780026023795,47.02,73235.67,0.0,-0.98851,1e-05,2.05638]
[1780026023492,47.02,73237.97,0.0,-0.98849,1e-05,2.05993]
[1780026023968,47.02,73237.97,0.0,-0.98849,1e-05,2.05993]
[1780026029137,47.03,73238.46,0.0,-0.98848,1e-05,2.06141]
[1780026032157,47.03,73236.42,0.0,-0.9885,1e-05,2.05736]
[1780026034592,47.03,73235.51,0.0,-0.98851,1e-05,2.05614]
[1780026034721,47.03,73235.51,0.0,-0.98851,1e-05,2.05614]
[1780026036187,47.03,73238.35,0.0,-0.98848,1e-05,2.06077]
[1780026037469,47.03,73238.35,0.0,-0.98848,1e-05,2.06077]
[1780026037540,47.03,73240.78,0.0,-0.98846,1e-05,2.06463]
[1780026041183,47.03,73241.41,0.0,-0.98845,1e-05,2.06581]
[1780026041219,47.03,73241.41,0.0,-0.98845,1e-05,2.06581]
[1780026043469,47.03,73244.26,0.0,-0.98842,1e-05,2.0703]
[1780026043570,47.03,73246.79,0.0,-0.98839,1e-05,2.0743]
[1780026044431,47.03,73246.79,0.0,-0.98839,1e-05,2.0743]
[1780026046012,47.03,73247.13,0.0,-0.98839,1e-05,2.07491]
[1780026046219,47.03,73247.13,0.0,-0.98839,1e-05,2.07491]
[1780026051292,47.04,73247.57,0.0,-0.98838,1e-05,2.07621]
[1780026054585,47.04,73247.48,0.0,-0.98838,1e-05,2.07619]
[1780026060355,47.04,73249.62,0.0,-0.98836,1e-05,2.08025]
[1780026061248,47.04,73249.62,0.0,-0.98836,1e-05,2.08025]
[1780026061469,47.04,73249.62,0.0,-0.98836,1e-05,2.08025]
[1780026062444,47.04,73249.61,0.0,-0.98836,1e-05,2.08044]
[1780026062468,47.04,73249.61,0.0,-0.98836,1e-05,2.08044]
[1780026062489,47.04,73249.76,0.0,-0.98835,1e-05,2.08066]
[1780026068654,47.04,73251.47,0.0,-0.98833,1e-05,2.08373]
[1780026068728,47.04,73251.47,0.0,-0.98833,1e-05,2.08373]
[1780026074830,47.05,73252.53,0.0,-0.98832,1e-05,2.0859]
[1780026074958,47.05,73252.37,0.0,-0.98832,1e-05,2.08575]
[1780026074969,47.05,73252.37,0.0,-0.98832,1e-05,2.08575]
[1780026075486,47.05,73252.37,0.0,-0.98832,1e-05,2.08575]
[1780026075724,47.05,73252.37,0.0,-0.98832,1e-05,2.08575]
[1780026075755,47.05,73252.34,0.0,-0.98832,1e-05,2.0859]
[1780026079956,47.05,73252.5,0.0,-0.98832,1e-05,2.08644]
[1780026079969,47.05,73252.5,0.0,-0.98832,1e-05,2.08644]
[1780026085530,47.05,73252.25,0.0,-0.98832,1e-05,2.08665]
[1780026087100,47.05,73252.28,0.0,-0.98832,1e-05,2.08679]
[1780026087220,47.05,73252.28,0.0,-0.98832,1e-05,2.08679]
[1780026087827,47.05,73252.28,0.0,-0.98832,1e-05,2.08679]
[1780026087967,47.05,73252.56,0.0,-0.98831,1e-05,2.08741]
[1780026087928,47.05,73252.56,0.0,-0.98831,1e-05,2.08741]
[1780026093586,47.06,73253.93,0.0,-0.9883,1e-05,2.08863]
[1780026095462,47.06,73253.86,0.0,-0.9883,1e-05,2.08862]
[1780026095467,47.06,73253.86,0.0,-0.9883,1e-05,2.08862]
[1780026099181,47.06,73255.46,0.0,-0.98828,1e-05,2.09141]
[1780026099218,47.06,73255.46,0.0,-0.98828,1e-05,2.09141]
[1780026099261,47.06,73255.46,0.0,-0.98828,1e-05,2.09141]
[1780026099470,47.06,73255.46,0.0,-0.98828,1e-05,2.09141]
[1780026099628,47.06,73255.2,0.0,-0.98829,1e-05,2.09112]
[1780026104663,47.06,73255.19,0.0,-0.98828,1e-05,2.09158]
[1780026109699,47.06,73255.95,0.0,-0.98827,1e-05,2.09318]
[1780026111713,47.06,73265.05,0.0,-0.98819,1e-05,2.10706]
[1780026112417,47.06,73265.05,0.0,-0.98819,1e-05,2.10706]
[1780026115177,47.06,73266.43,0.0,-0.98817,1e-05,2.10933]
[1780026115456,47.06,73266.43,0.0,-0.98817,1e-05,2.10933]
[1780026119661,47.06,73269.14,0.0,-0.98814,1e-05,2.11366]
[1780026119719,47.06,73269.14,0.0,-0.98814,1e-05,2.11366]
[1780026121786,47.07,73266.03,0.0,-0.98817,1e-05,2.10911]
[1780026123734,47.07,73265.21,0.0,-0.98818,1e-05,2.10793]
[1780026123967,47.07,73266.06,0.0,-0.98817,1e-05,2.10927]
[1780026125094,47.07,73267.14,0.0,-0.98816,1e-05,2.11097]
[1780026125217,47.07,73267.14,0.0,-0.98816,1e-05,2.11097]
[1780026125815,47.07,73266.31,0.0,-0.98817,1e-05,2.10977]
[1780026128547,47.07,73266.04,0.0,-0.98817,1e-05,2.10947]
[1780026128718,47.07,73266.04,0.0,-0.98817,1e-05,2.10947]
[1780026130850,47.07,73262.21,0.0,-0.98821,1e-05,2.10387]
[1780026131426,47.07,73262.21,0.0,-0.98821,1e-05,2.10387]
[1780026131469,47.07,73262.21,0.0,-0.98821,1e-05,2.10387]
[1780026131492,47.07,73262.21,0.0,-0.98821,1e-05,2.10387]
[1780026131719,47.07,73262.21,0.0,-0.98821,1e-05,2.10387]
[1780026131857,47.07,73262.02,0.0,-0.98821,1e-05,2.10365]
[1780026136892,47.07,73261.94,0.0,-0.98821,1e-05,2.10387]
[1780026141928,47.07,73259.82,0.0,-0.98822,1e-05,2.10102]
[1780026147199,47.07,73259.93,0.0,-0.98822,1e-05,2.10148]
[1780026147235,47.07,73259.93,0.0,-0.98822,1e-05,2.10148]
[1780026153523,47.07,73260.99,0.0,-0.98822,1e-05,2.10207]
[1780026159071,47.08,73261.17,0.0,-0.98821,1e-05,2.10282]
[1780026161446,47.08,73261.29,0.0,-0.98821,1e-05,2.10307]
[1780026161470,47.08,73261.29,0.0,-0.98821,1e-05,2.10307]
[1780026162052,47.08,73261.26,0.0,-0.98821,1e-05,2.1031]
[1780026162218,47.08,73261.26,0.0,-0.98821,1e-05,2.1031]
[1780026162319,47.08,73261.26,0.0,-0.98821,1e-05,2.10316]
[1780026168133,47.08,73262.56,0.0,-0.98819,1e-05,2.10553]
[1780026170812,47.08,73262.73,0.0,-0.98819,1e-05,2.10585]
[1780026170970,47.08,73262.73,0.0,-0.98819,1e-05,2.10585]
[1780026173169,47.08,73265.91,0.0,-0.98816,1e-05,2.1109]
[1780026177571,47.08,73264.47,0.0,-0.98817,1e-05,2.10895]
[1780026177721,47.08,73264.47,0.0,-0.98817,1e-05,2.10895]
[1780026178432,47.08,73264.51,0.0,-0.98817,1e-05,2.10907]
[1780026178468,47.08,73264.51,0.0,-0.98817,1e-05,2.10907]
[1780026178534,47.08,73263.61,0.0,-0.98818,1e-05,2.10771]
[1780026184637,47.08,73265.16,0.0,-0.98816,1e-05,2.11036]
[1780026185451,47.08,73266.05,0.0,-0.98815,1e-05,2.11176]
[1780026185468,47.08,73266.05,0.0,-0.98815,1e-05,2.11176]
[1780026187644,47.08,73265.67,0.0,-0.98816,1e-05,2.1113]
[1780026187732,47.08,73265.67,0.0,-0.98816,1e-05,2.1113]
[1780026187834,47.08,73266.59,0.0,-0.98815,1e-05,2.1128]
[1780026193411,47.08,73267.23,0.0,-0.98814,1e-05,2.11398]
[1780026193469,47.08,73267.23,0.0,-0.98814,1e-05,2.11398]
[1780026199352,47.09,73266.04,0.0,-0.98815,1e-05,2.11256]
[1780026204387,47.09,73266.25,0.0,-0.98814,1e-05,2.11315]
[1780026205860,47.09,73266.25,0.0,-0.98814,1e-05,2.11315]
[1780026205968,47.09,73266.25,0.0,-0.98814,1e-05,2.11315]
[1780026206666,47.09,73266.39,0.0,-0.98814,1e-05,2.11348]
[1780026206724,47.09,73266.39,0.0,-0.98814,1e-05,2.11348]
[1780026206825,47.09,73267.1,0.0,-0.98814,1e-05,2.11461]
[1780026210275,47.09,73266.84,0.0,-0.98814,1e-05,2.11432]
[1780026210467,47.09,73266.84,0.0,-0.98814,1e-05,2.11432]
[1780026216473,47.09,73267.28,0.0,-0.98814,1e-05,2.11394]
[1780026217428,47.09,73267.28,0.0,-0.98814,1e-05,2.11394]
[1780026217467,47.09,73267.28,0.0,-0.98814,1e-05,2.11394]
[1780026218094,47.09,73267.28,0.0,-0.98814,1e-05,2.114]
[1780026218217,47.09,73267.28,0.0,-0.98814,1e-05,2.114]
[1780026218487,47.09,73266.69,0.0,-0.98814,1e-05,2.11316]
[1780026223522,47.09,73266.73,0.0,-0.98814,1e-05,2.11349]
[1780026227238,47.09,73267.16,0.0,-0.98814,1e-05,2.1143]
[1780026227479,47.09,73267.16,0.0,-0.98814,1e-05,2.1143]
[1780026228681,47.09,73266.74,0.0,-0.98814,1e-05,2.11372]
[1780026228722,47.09,73266.74,0.0,-0.98814,1e-05,2.11372]
[1780026228726,47.09,73266.08,0.0,-0.98815,1e-05,2.11282]
[1780026234602,47.09,73264.96,0.0,-0.98815,1e-05,2.11138]
[1780026239637,47.1,73265.67,0.0,-0.98815,1e-05,2.11271]
[1780026244671,47.1,73265.85,0.0,-0.98814,1e-05,2.11322]
[1780026251721,47.1,73265.84,0.0,-0.98814,1e-05,2.11358]
[1780026256031,47.1,73265.89,0.0,-0.98814,1e-05,2.11374]
[1780026256218,47.1,73265.89,0.0,-0.98814,1e-05,2.11383]
[1780026262800,47.1,73265.34,0.0,-0.98814,1e-05,2.11331]
[1780026265082,47.1,73265.64,0.0,-0.98814,1e-05,2.11381]
[1780026265220,47.1,73266.3,0.0,-0.98813,1e-05,2.11485]
[1780026265822,47.1,73266.83,0.0,-0.98813,1e-05,2.11569]
[1780026271863,47.1,73267.02,0.0,-0.98813,1e-05,2.11478]
[1780026275217,47.1,73266.42,0.0,-0.98814,1e-05,2.11399]
[1780026280922,47.1,73267.55,0.0,-0.98812,1e-05,2.1159]
[1780026280971,47.1,73267.55,0.0,-0.98812,1e-05,2.1159]
[1780026281069,47.1,73267.36,0.0,-0.98813,1e-05,2.11565]
[1780026284331,47.1,73267.55,0.0,-0.98812,1e-05,2.11597]
[1780026284468,47.1,73267.55,0.0,-0.98812,1e-05,2.11597]
[1780026288636,47.1,73267.82,0.0,-0.98812,1e-05,2.11661]
[1780026288722,47.1,73267.82,0.0,-0.98812,1e-05,2.11661]
[1780026288983,47.1,73267.44,0.0,-0.98812,1e-05,2.11607]
[1780026289193,47.1,73267.44,0.0,-0.98812,1e-05,2.11607]
[1780026289216,47.1,73267.44,0.0,-0.98812,1e-05,2.11607]
[1780026295029,47.11,73268.5,0.0,-0.98811,1e-05,2.11789]
[1780026300077,47.11,73267.8,0.0,-0.98812,1e-05,2.117]
[1780026300222,47.11,73267.8,0.0,-0.98812,1e-05,2.117]
[1780026300474,47.11,73267.8,0.0,-0.98812,1e-05,2.117]
[1780026300620,47.11,73267.8,0.0,-0.98812,1e-05,2.117]
[1780026300719,47.11,73267.8,0.0,-0.98812,1e-05,2.117]
[1780026301083,47.11,73268.18,0.0,-0.98811,1e-05,2.11761]
[1780026303097,47.11,73264.98,0.0,-0.98814,1e-05,2.11284]
[1780026306766,47.11,73265.43,0.0,-0.98814,1e-05,2.1136]
[1780026306969,47.11,73265.43,0.0,-0.98814,1e-05,2.1136]
[1780026309140,47.11,73261.78,0.0,-0.98817,1e-05,2.10825]
[1780026314174,47.11,73262.84,0.0,-0.98816,1e-05,2.11009]
[1780026319940,47.11,73261.7,0.0,-0.98817,1e-05,2.10854]
[1780026319969,47.11,73261.7,0.0,-0.98817,1e-05,2.10854]
[1780026320109,47.11,73261.7,0.0,-0.98817,1e-05,2.10854]
[1780026320042,47.11,73260.84,0.0,-0.98818,1e-05,2.10734]
[1780026320217,47.11,73260.84,0.0,-0.98818,1e-05,2.10734]
[1780026323490,47.11,73259.18,0.0,-0.98819,1e-05,2.10493]
[1780026323493,47.11,73259.18,0.0,-0.98819,1e-05,2.10493]
[1780026323723,47.11,73259.18,0.0,-0.98819,1e-05,2.10493]
[1780026323824,47.11,73256.55,0.0,-0.98822,1e-05,2.10108]
[1780026324244,47.11,73253.36,0.0,-0.98825,1e-05,2.09628]
[1780026329279,47.11,73252.06,0.0,-0.98826,1e-05,2.09466]
[1780026333732,47.11,73252.09,0.0,-0.98826,1e-05,2.09348]
[1780026335321,47.11,73256.21,0.0,-0.98822,1e-05,2.09989]
[1780026337862,47.11,73257.69,0.0,-0.98821,1e-05,2.10218]
[1780026337912,47.11,73257.69,0.0,-0.98821,1e-05,2.10218]
[1780026337968,47.11,73257.69,0.0,-0.98821,1e-05,2.10218]
[1780026338014,47.11,73259.67,0.0,-0.98819,1e-05,2.10527]
[1780026343377,47.12,73263.84,0.0,-0.98815,1e-05,2.11181]
[1780026345189,47.12,73265.94,0.0,-0.98813,1e-05,2.11503]
[1780026345221,47.12,73265.94,0.0,-0.98813,1e-05,2.11503]
[1780026345284,47.12,73265.94,0.0,-0.98813,1e-05,2.11503]
[1780026345468,47.12,73265.94,0.0,-0.98813,1e-05,2.11503]
[1780026345470,47.12,73267.82,0.0,-0.98811,1e-05,2.11791]
[1780026350737,47.12,73268.3,0.0,-0.9881,1e-05,2.11875]
[1780026350967,47.12,73268.3,0.0,-0.9881,1e-05,2.11875]
[1780026351947,47.12,73268.5,0.0,-0.9881,1e-05,2.11911]
[1780026351967,47.12,73268.5,0.0,-0.9881,1e-05,2.11911]
[1780026352049,47.12,73268.57,0.0,-0.9881,1e-05,2.11925]
[1780026357475,47.12,73269.55,0.0,-0.98809,1e-05,2.12087]
[1780026360925,47.12,73269.77,0.0,-0.98809,1e-05,2.12123]
[1780026360969,47.12,73269.77,0.0,-0.98809,1e-05,2.12123]
[1780026361026,47.12,73266.64,0.0,-0.98812,1e-05,2.11657]
[1780026362512,47.12,73253.24,0.0,-0.98825,1e-05,2.09639]
[1780026363519,47.12,73249.23,0.0,-0.98828,1e-05,2.09044]
[1780026364869,47.12,73249.23,0.0,-0.98828,1e-05,2.09044]
[1780026364875,47.12,73249.23,0.0,-0.98828,1e-05,2.09044]
[1780026364970,47.12,73249.23,0.0,-0.98828,1e-05,2.09044]
[1780026365034,47.12,73252.94,0.0,-0.98825,1e-05,2.09616]
[1780026370568,47.12,73253.19,0.0,-0.98824,1e-05,2.09689]
[1780026373983,47.12,73253.69,0.0,-0.98824,1e-05,2.09778]
[1780026374093,47.12,73253.69,0.0,-0.98824,1e-05,2.09778]
[1780026374183,47.12,73253.94,0.0,-0.98823,1e-05,2.09829]
[1780026374218,47.12,73253.94,0.0,-0.98823,1e-05,2.09829]
[1780026380423,47.12,73253.84,0.0,-0.98823,1e-05,2.09834]
[1780026381908,47.12,73251.51,0.0,-0.98825,1e-05,2.09504]
[1780026381977,47.12,73251.51,0.0,-0.98825,1e-05,2.09504]
[1780026382002,47.12,73251.51,0.0,-0.98825,1e-05,2.09504]
[1780026382005,47.12,73250.85,0.0,-0.98826,1e-05,2.0942]
[1780026387231,47.13,73249.36,0.0,-0.98827,1e-05,2.09226]
[1780026387468,47.13,73249.36,0.0,-0.98827,1e-05,2.09226]
[1780026387687,47.13,73249.11,0.0,-0.98827,1e-05,2.09196]
[1780026392670,47.13,73249.69,0.0,-0.98827,1e-05,2.09171]
[1780026392720,47.13,73249.69,0.0,-0.98827,1e-05,2.09171]
[1780026392970,47.13,73249.69,0.0,-0.98827,1e-05,2.09171]
[1780026393060,47.13,73250.17,0.0,-0.98827,1e-05,2.09258]
[1780026398764,47.13,73250.19,0.0,-0.98827,1e-05,2.09299]
[1780026400757,47.13,73250.0,0.0,-0.98827,1e-05,2.09278]
[1780026400968,47.13,73250.0,0.0,-0.98827,1e-05,2.09278]
[1780026401046,47.13,73249.79,0.0,-0.98827,1e-05,2.09261]
[1780026404336,47.13,73251.55,0.0,-0.98825,1e-05,2.0954]
[1780026405922,47.13,73251.35,0.0,-0.98825,1e-05,2.09518]
[1780026405929,47.13,73251.35,0.0,-0.98825,1e-05,2.09518]
[1780026405970,47.13,73251.35,0.0,-0.98825,1e-05,2.09518]
[1780026406024,47.13,73250.62,0.0,-0.98826,1e-05,2.09422]
[1780026411847,47.13,73250.09,0.0,-0.98826,1e-05,2.09372]
[1780026418906,47.14,73250.24,0.0,-0.98826,1e-05,2.09459]
[1780026424948,47.14,73253.74,0.0,-0.98822,1e-05,2.10026]
[1780026425321,47.14,73253.74,0.0,-0.98822,1e-05,2.10026]
[1780026425372,47.14,73253.74,0.0,-0.98822,1e-05,2.10026]
[1780026425471,47.14,73253.74,0.0,-0.98822,1e-05,2.10026]
[1780026425955,47.14,73253.14,0.0,-0.98822,1e-05,2.09942]
[1780026430990,47.14,73253.46,0.0,-0.98822,1e-05,2.10021]
[1780026434409,47.14,73253.13,0.0,-0.98822,1e-05,2.0999]
[1780026434468,47.14,73253.13,0.0,-0.98822,1e-05,2.0999]
[1780026436430,47.14,73253.86,0.0,-0.98821,1e-05,2.10113]
[1780026436468,47.14,73253.86,0.0,-0.98821,1e-05,2.10113]
[1780026437031,47.14,73253.87,0.0,-0.98821,1e-05,2.10121]
[1780026440828,47.14,73253.25,0.0,-0.98822,1e-05,2.10045]
[1780026440970,47.14,73253.25,0.0,-0.98822,1e-05,2.10045]
[1780026447102,47.14,73253.3,0.0,-0.98821,1e-05,2.10097]
[1780026452137,47.14,73253.12,0.0,-0.98822,1e-05,2.09958]
[1780026454702,47.15,73252.96,0.0,-0.98822,1e-05,2.09946]
[1780026454723,47.15,73252.96,0.0,-0.98822,1e-05,2.09946]
[1780026454770,47.15,73252.96,0.0,-0.98822,1e-05,2.09946]
[1780026454969,47.15,73252.96,0.0,-0.98822,1e-05,2.09946]
[1780026455158,47.15,73252.16,0.0,-0.98823,1e-05,2.09832]
[1780026460193,47.15,73251.97,0.0,-0.98823,1e-05,2.09836]
[1780026461532,47.15,73250.89,0.0,-0.98824,1e-05,2.0968]
[1780026461589,47.15,73250.89,0.0,-0.98824,1e-05,2.0968]
[1780026461724,47.15,73250.89,0.0,-0.98824,1e-05,2.0968]
[1780026462207,47.15,73250.5,0.0,-0.98824,1e-05,2.09628]
[1780026465219,47.15,73251.46,0.0,-0.98823,1e-05,2.09786]
[1780026465228,47.15,73250.94,0.0,-0.98824,1e-05,2.09714]
[1780026470221,47.15,73251.28,0.0,-0.98823,1e-05,2.09792]
[1780026475298,47.15,73251.16,0.0,-0.98823,1e-05,2.09812]
[1780026479927,47.15,73251.03,0.0,-0.98823,1e-05,2.09812]
[1780026479943,47.15,73251.03,0.0,-0.98823,1e-05,2.09812]
[1780026479970,47.15,73251.03,0.0,-0.98823,1e-05,2.09812]
[1780026480031,47.15,73251.04,0.0,-0.98823,1e-05,2.09826]
[1780026485370,47.15,73252.81,0.0,-0.98821,1e-05,2.10121]
[1780026489127,47.15,73253.25,0.0,-0.98821,1e-05,2.10198]
[1780026489151,47.15,73253.25,0.0,-0.98821,1e-05,2.10198]
[1780026489219,47.15,73253.25,0.0,-0.98821,1e-05,2.10198]
[1780026489228,47.15,73253.56,0.0,-0.9882,1e-05,2.10256]
[1780026491313,47.15,73253.56,0.0,-0.9882,1e-05,2.10256]
[1780026496447,47.16,73253.85,0.0,-0.9882,1e-05,2.10334]
[1780026500474,47.16,73253.93,0.0,-0.9882,1e-05,2.10356]
[1780026500719,47.16,73253.93,0.0,-0.9882,1e-05,2.10356]
[1780026500804,47.16,73254.06,0.0,-0.98819,1e-05,2.10384]
[1780026507524,47.16,73254.9,0.0,-0.98819,1e-05,2.10538]
[1780026512559,47.16,73254.28,0.0,-0.9882,1e-05,2.10319]
[1780026517010,47.16,73254.06,0.0,-0.9882,1e-05,2.10298]
[1780026517219,47.16,73254.06,0.0,-0.9882,1e-05,2.10298]
[1780026517696,47.16,73254.03,0.0,-0.9882,1e-05,2.10301]
[1780026517722,47.16,73254.03,0.0,-0.9882,1e-05,2.10301]
[1780026517797,47.16,73254.17,0.0,-0.9882,1e-05,2.10322]
[1780026525650,47.16,73254.25,0.0,-0.98819,1e-05,2.10364]
[1780026526768,47.16,73254.25,0.0,-0.98819,1e-05,2.10364]
[1780026526969,47.16,73254.25,0.0,-0.98819,1e-05,2.10364]
[1780026532699,47.16,73254.58,0.0,-0.98819,1e-05,2.10438]
[1780026537734,47.16,73254.94,0.0,-0.98819,1e-05,2.10509]
[1780026539830,47.16,73255.01,0.0,-0.98818,1e-05,2.10526]
[1780026539839,47.16,73255.01,0.0,-0.98818,1e-05,2.10526]
[1780026539969,47.16,73255.01,0.0,-0.98818,1e-05,2.10526]
[1780026539981,47.16,73255.0,0.0,-0.98818,1e-05,2.10524]
[1780026545361,47.16,73254.22,0.0,-0.98819,1e-05,2.10413]
[1780026545437,47.16,73254.22,0.0,-0.98819,1e-05,2.10413]
[1780026545468,47.16,73254.22,0.0,-0.98819,1e-05,2.10413]
[1780026545569,47.16,73254.22,0.0,-0.98819,1e-05,2.10426]
[1780026550483,47.16,73256.18,0.0,-0.98817,1e-05,2.10733]
[1780026550727,47.16,73256.18,0.0,-0.98817,1e-05,2.10733]
[1780026553428,47.16,73255.74,0.0,-0.98817,1e-05,2.10676]
[1780026553472,47.16,73255.74,0.0,-0.98817,1e-05,2.10676]
[1780026553847,47.16,73255.81,0.0,-0.98817,1e-05,2.10689]
[1780026557319,47.16,73256.26,0.0,-0.98817,1e-05,2.10762]
[1780026557470,47.16,73256.26,0.0,-0.98817,1e-05,2.10762]
[1780026558237,47.16,73256.26,0.0,-0.98817,1e-05,2.10762]
[1780026558272,47.17,73255.54,0.0,-0.98818,1e-05,2.10662]
[1780026558468,47.17,73255.54,0.0,-0.98818,1e-05,2.10662]
[1780026559183,47.17,73256.46,0.0,-0.98817,1e-05,2.10804]
[1780026562061,47.17,73256.42,0.0,-0.98817,1e-05,2.108]
[1780026562219,47.17,73256.42,0.0,-0.98817,1e-05,2.108]
[1780026564424,47.17,73258.65,0.0,-0.98815,1e-05,2.11144]
[1780026564469,47.17,73258.65,0.0,-0.98815,1e-05,2.11144]
[1780026564924,47.17,73259.04,0.0,-0.98814,1e-05,2.11205]
[1780026570968,47.17,73260.63,0.0,-0.98813,1e-05,2.11457]
[1780026576010,47.17,73259.85,0.0,-0.98814,1e-05,2.11203]
[1780026578180,47.17,73260.17,0.0,-0.98814,1e-05,2.11253]
[1780026578217,47.17,73260.17,0.0,-0.98814,1e-05,2.11253]
[1780026584061,47.17,73256.21,0.0,-0.98817,1e-05,2.10667]
[1780026584889,47.17,73256.21,0.0,-0.98817,1e-05,2.10667]
[1780026584968,47.17,73256.21,0.0,-0.98817,1e-05,2.10667]
[1780026585034,47.17,73256.21,0.0,-0.98817,1e-05,2.10667]
[1780026585218,47.17,73256.21,0.0,-0.98817,1e-05,2.10667]
[1780026585248,47.17,73253.44,0.0,-0.9882,1e-05,2.10254]
[1780026591110,47.17,73251.97,0.0,-0.98821,1e-05,2.10053]
[1780026592160,47.17,73251.97,0.0,-0.98821,1e-05,2.10053]
[1780026592218,47.17,73251.97,0.0,-0.98821,1e-05,2.10053]
[1780026592312,47.17,73249.41,0.0,-0.98824,1e-05,2.09672]
[1780026592470,47.17,73249.41,0.0,-0.98824,1e-05,2.09672]
[1780026598131,47.17,73247.82,0.0,-0.98825,1e-05,2.09457]
[1780026598191,47.17,73247.82,0.0,-0.98825,1e-05,2.09457]
[1780026598218,47.17,73247.82,0.0,-0.98825,1e-05,2.09457]
[1780026598286,47.17,73247.5,0.0,-0.98825,1e-05,2.09414]
[1780026601180,47.17,73249.83,0.0,-0.98823,1e-05,2.09778]
[1780026602350,47.17,73249.83,0.0,-0.98823,1e-05,2.09778]
[1780026602407,47.17,73249.83,0.0,-0.98823,1e-05,2.09778]
[1780026602187,47.17,73255.6,0.0,-0.98817,1e-05,2.10651]
[1780026602468,47.17,73255.6,0.0,-0.98817,1e-05,2.10651]
[1780026603194,47.17,73257.98,0.0,-0.98815,1e-05,2.11013]
[1780026607002,47.17,73257.72,0.0,-0.98815,1e-05,2.1098]
[1780026607084,47.17,73257.72,0.0,-0.98815,1e-05,2.1098]
[1780026607218,47.17,73257.72,0.0,-0.98815,1e-05,2.1098]
[1780026607224,47.17,73258.52,0.0,-0.98815,1e-05,2.11103]
[1780026612259,47.17,73259.12,0.0,-0.98814,1e-05,2.11203]
[1780026614924,47.17,73260.26,0.0,-0.98813,1e-05,2.11379]
[1780026614967,47.17,73260.26,0.0,-0.98813,1e-05,2.11379]
[1780026615280,47.17,73260.95,0.0,-0.98812,1e-05,2.11485]
[1780026621324,47.17,73261.81,0.0,-0.98811,1e-05,2.11623]
[1780026622815,47.17,73263.74,0.0,-0.98809,1e-05,2.11917]
[1780026622942,47.17,73263.74,0.0,-0.98809,1e-05,2.11917]
[1780026622968,47.17,73263.74,0.0,-0.98809,1e-05,2.11917]
[1780026623338,47.17,73264.35,0.0,-0.98809,1e-05,2.1201]
[1780026630387,47.17,73264.2,0.0,-0.98809,1e-05,2.11992]
[1780026635422,47.17,73263.45,0.0,-0.9881,1e-05,2.11739]
[1780026640457,47.17,73263.48,0.0,-0.9881,1e-05,2.11751]
[1780026643527,47.17,73263.41,0.0,-0.9881,1e-05,2.11745]
[1780026643582,47.17,73263.41,0.0,-0.9881,1e-05,2.11745]
[1780026643721,47.17,73263.41,0.0,-0.9881,1e-05,2.11745]
[1780026644488,47.17,73263.59,0.0,-0.9881,1e-05,2.11774]
[1780026649523,47.17,73263.58,0.0,-0.9881,1e-05,2.11779]
[1780026654558,47.17,73263.42,0.0,-0.9881,1e-05,2.11763]
[1780026655614,47.17,73263.42,0.0,-0.9881,1e-05,2.11763]
[1780026655719,47.17,73263.42,0.0,-0.9881,1e-05,2.11763]
[1780026655803,47.17,73263.42,0.0,-0.9881,1e-05,2.11763]
[1780026655968,47.17,73263.42,0.0,-0.9881,1e-05,2.11763]
[1780026656025,47.17,73263.85,0.0,-0.9881,1e-05,2.11829]
[1780026661607,47.17,73262.89,0.0,-0.98811,1e-05,2.11694]
[1780026664354,47.17,73262.75,0.0,-0.98811,1e-05,2.11674]
[1780026664467,47.17,73262.75,0.0,-0.98811,1e-05,2.11674]
[1780026664455,47.17,73263.38,0.0,-0.9881,1e-05,2.11773]
[1780026664528,47.17,73263.38,0.0,-0.9881,1e-05,2.11773]
[1780026664721,47.17,73263.38,0.0,-0.9881,1e-05,2.11773]
[1780026664822,47.17,73262.46,0.0,-0.98811,1e-05,2.11634]
[1780026665635,47.17,73259.21,0.0,-0.98814,1e-05,2.11144]
[1780026666866,47.17,73259.21,0.0,-0.98814,1e-05,2.11144]
[1780026666925,47.17,73259.21,0.0,-0.98814,1e-05,2.11144]
[1780026666968,47.17,73259.21,0.0,-0.98814,1e-05,2.11144]
[1780026667024,47.17,73252.0,0.0,-0.98821,1e-05,2.1006]
[1780026667649,47.17,73246.43,0.0,-0.98826,1e-05,2.09227]
[1780026669662,47.18,73245.42,0.0,-0.98827,1e-05,2.09088]
[1780026674698,47.18,73244.5,0.0,-0.98828,1e-05,2.08982]
[1780026676982,47.18,73243.67,0.0,-0.98829,1e-05,2.08864]
[1780026677218,47.18,73243.67,0.0,-0.98829,1e-05,2.08864]
[1780026677309,47.18,73243.67,0.0,-0.98829,1e-05,2.08864]
[1780026677467,47.18,73243.67,0.0,-0.98829,1e-05,2.08864]
[1780026677372,47.18,73242.28,0.0,-0.9883,1e-05,2.0867]
[1780026682754,47.18,73241.74,0.0,-0.9883,1e-05,2.08625]
[1780026686010,47.18,73241.22,0.0,-0.98831,1e-05,2.08562]
[1780026686219,47.18,73241.22,0.0,-0.98831,1e-05,2.08562]
[1780026686320,47.18,73240.96,0.0,-0.98831,1e-05,2.08538]
[1780026687020,47.18,73240.96,0.0,-0.98831,1e-05,2.08538]
[1780026687288,47.18,73240.96,0.0,-0.98831,1e-05,2.08538]
[1780026689803,47.18,73242.75,0.0,-0.98829,1e-05,2.08828]
[1780026694838,47.18,73241.84,0.0,-0.9883,1e-05,2.08585]
[1780026699873,47.18,73241.91,0.0,-0.9883,1e-05,2.08633]
[1780026700880,47.18,73240.15,0.0,-0.98832,1e-05,2.08377]
[1780026705915,47.19,73240.21,0.0,-0.98831,1e-05,2.08425]
[1780026708869,47.19,73240.35,0.0,-0.98831,1e-05,2.08469]
[1780026708968,47.19,73240.35,0.0,-0.98831,1e-05,2.08469]
[1780026709220,47.19,73240.35,0.0,-0.98831,1e-05,2.08469]
[1780026709270,47.19,73240.76,0.0,-0.98831,1e-05,2.08538]
[1780026714917,47.19,73238.59,0.0,-0.98832,1e-05,2.08244]
[1780026714967,47.19,73238.59,0.0,-0.98832,1e-05,2.08244]
[1780026714978,47.19,73233.52,0.0,-0.98837,1e-05,2.07495]
[1780026718001,47.19,73232.23,0.0,-0.98838,1e-05,2.07332]
[1780026724045,47.19,73231.64,0.0,-0.98838,1e-05,2.07304]
[1780026726641,47.19,73231.48,0.0,-0.98838,1e-05,2.073]
[1780026726719,47.19,73231.48,0.0,-0.98838,1e-05,2.073]
[1780026728073,47.2,73225.72,0.0,-0.98844,1e-05,2.06465]
[1780026729080,47.2,73220.68,0.0,-0.98848,1e-05,2.05728]
[1780026732101,47.2,73220.45,0.0,-0.98848,1e-05,2.05732]
[1780026734117,47.2,73217.09,0.0,-0.98851,1e-05,2.05262]
[1780026736973,47.2,73216.66,0.0,-0.98852,1e-05,2.05225]
[1780026737221,47.2,73216.66,0.0,-0.98852,1e-05,2.05225]
[1780026737319,47.2,73216.66,0.0,-0.98851,1e-05,2.05253]
[1780026738538,47.2,73216.66,0.0,-0.98851,1e-05,2.05253]
[1780026738745,47.2,73217.68,0.0,-0.9885,1e-05,2.05403]
[1780026744076,47.2,73214.82,0.0,-0.98853,1e-05,2.05036]
[1780026744217,47.2,73214.82,0.0,-0.98853,1e-05,2.05036]
[1780026744318,47.2,73214.91,0.0,-0.98852,1e-05,2.05091]
[1780026747208,47.21,73209.28,0.0,-0.98857,1e-05,2.04289]
[1780026750230,47.21,73206.37,0.0,-0.9886,1e-05,2.03907]
[1780026754257,47.21,73202.47,0.0,-0.98864,1e-05,2.0326]
[1780026755222,47.21,73202.47,0.0,-0.98864,1e-05,2.0326]
[1780026760299,47.22,73202.51,0.0,-0.98863,1e-05,2.03382]
[1780026765335,47.22,73201.7,0.0,-0.98863,1e-05,2.03346]
[1780026770370,47.22,73196.32,0.0,-0.98868,1e-05,2.02642]
[1780026771380,47.22,73190.49,0.0,-0.98873,1e-05,2.01809]
[1780026772388,47.23,73183.56,0.0,-0.98879,1e-05,2.00821]
[1780026773395,47.23,73180.23,0.0,-0.98882,1e-05,2.00359]
[1780026774413,47.23,73176.13,0.0,-0.98886,1e-05,1.99788]
[1780026777427,47.23,73171.18,0.0,-0.9889,1e-05,1.99143]
[1780026779441,47.23,73179.04,0.0,-0.98882,1e-05,2.00325]
[1780026780448,47.23,73181.07,0.0,-0.9888,1e-05,2.0064]
[1780026784476,47.24,73184.25,0.0,-0.98877,1e-05,2.01183]
[1780026785499,47.24,73187.75,0.0,-0.98873,1e-05,2.01712]
[1780026786505,47.24,73194.56,0.0,-0.98867,1e-05,2.02724]
[1780026787512,47.24,73195.31,0.0,-0.98866,1e-05,2.0285]
[1780026789525,47.24,73199.04,0.0,-0.98863,1e-05,2.03429]
[1780026792548,47.24,73202.82,0.0,-0.98859,1e-05,2.0403]
[1780026797582,47.25,73200.86,0.0,-0.9886,1e-05,2.03819]
[1780026799807,47.25,73200.91,0.0,-0.9886,1e-05,2.03841]
[1780026799968,47.25,73200.91,0.0,-0.9886,1e-05,2.03841]
[1780026804946,47.25,73200.29,0.0,-0.9886,1e-05,2.03842]
[1780026804968,47.25,73200.29,0.0,-0.9886,1e-05,2.03842]
[1780026805638,47.25,73200.64,0.0,-0.9886,1e-05,2.03908]
[1780026810898,47.25,73200.87,0.0,-0.98859,1e-05,2.04003]
[1780026812161,47.25,73200.56,0.0,-0.98859,1e-05,2.03973]
[1780026812218,47.25,73200.56,0.0,-0.98859,1e-05,2.03973]
[1780026817722,47.26,73202.15,0.0,-0.98858,1e-05,2.04173]
[1780026821750,47.26,73206.2,0.0,-0.98854,1e-05,2.04829]
[1780026822757,47.26,73209.44,0.0,-0.9885,1e-05,2.05321]
[1780026827190,47.26,73210.13,0.0,-0.9885,1e-05,2.05461]
[1780026827217,47.26,73210.13,0.0,-0.9885,1e-05,2.05461]
[1780026827925,47.26,73209.93,0.0,-0.9885,1e-05,2.05445]
[1780026827968,47.26,73209.93,0.0,-0.9885,1e-05,2.05445]
[1780026828026,47.27,73210.46,0.0,-0.98849,1e-05,2.05536]
[1780026829806,47.27,73204.6,0.0,-0.98854,1e-05,2.04698]
[1780026831819,47.27,73201.72,0.0,-0.98857,1e-05,2.04304]
[1780026836989,47.27,73202.27,0.0,-0.98856,1e-05,2.0443]
[1780026837231,47.27,73202.27,0.0,-0.98856,1e-05,2.0443]
[1780026842897,47.28,73200.37,0.0,-0.98857,1e-05,2.04271]
[1780026847932,47.28,73200.37,0.0,-0.98857,1e-05,2.04348]
[1780026850555,47.28,73200.66,0.0,-0.98856,1e-05,2.04405]
[1780026850717,47.28,73201.66,0.0,-0.98855,1e-05,2.04582]
[1780026851080,47.28,73201.66,0.0,-0.98855,1e-05,2.04582]
[1780026851218,47.28,73201.66,0.0,-0.98855,1e-05,2.04582]
[1780026851961,47.28,73201.46,0.0,-0.98855,1e-05,2.04568]
[1780026856995,47.28,73200.92,0.0,-0.98855,1e-05,2.04563]
[1780026858621,47.28,73200.92,0.0,-0.98855,1e-05,2.04563]
[1780026858719,47.29,73200.92,0.0,-0.98855,1e-05,2.04593]
[1780026864046,47.29,73200.95,0.0,-0.98855,1e-05,2.04671]
[1780026870088,47.29,73200.62,0.0,-0.98854,1e-05,2.04711]
[1780026871648,47.29,73200.62,0.0,-0.98854,1e-05,2.04711]
[1780026871719,47.29,73200.54,0.0,-0.98855,1e-05,2.04587]
[1780026872164,47.29,73200.54,0.0,-0.98855,1e-05,2.04587]
[1780026872217,47.29,73200.54,0.0,-0.98855,1e-05,2.04587]
[1780026872265,47.29,73200.94,0.0,-0.98855,1e-05,2.04646]
[1780026874115,47.3,73204.1,0.0,-0.98851,1e-05,2.05141]
[1780026877159,47.3,73206.68,0.0,-0.98849,1e-05,2.05548]
[1780026877218,47.3,73206.68,0.0,-0.98849,1e-05,2.05548]
[1780026883180,47.3,73208.85,0.0,-0.98846,1e-05,2.05957]
[1780026887626,47.3,73208.56,0.0,-0.98846,1e-05,2.05951]
[1780026887726,47.3,73208.56,0.0,-0.98846,1e-05,2.05951]
[1780026888247,47.3,73209.11,0.0,-0.98846,1e-05,2.06056]
[1780026888469,47.3,73209.11,0.0,-0.98846,1e-05,2.06056]
[1780026888570,47.3,73209.48,0.0,-0.98845,1e-05,2.06123]
[1780026891236,47.3,73214.42,0.0,-0.9884,1e-05,2.06878]
[1780026892489,47.3,73214.42,0.0,-0.9884,1e-05,2.06878]
[1780026892721,47.3,73214.42,0.0,-0.9884,1e-05,2.06878]
[1780026897027,47.31,73217.34,0.0,-0.98837,1e-05,2.07363]
[1780026897229,47.31,73217.34,0.0,-0.98837,1e-05,2.07363]
[1780026897802,47.31,73217.81,0.0,-0.98837,1e-05,2.07443]
[1780026897969,47.31,73217.81,0.0,-0.98837,1e-05,2.07443]
[1780026898285,47.31,73218.04,0.0,-0.98837,1e-05,2.07487]
[1780026903320,47.31,73221.75,0.0,-0.98833,1e-05,2.08085]
[1780026908355,47.31,73226.11,0.0,-0.98828,1e-05,2.08779]
[1780026908797,47.31,73226.11,0.0,-0.98828,1e-05,2.08779]
[1780026908969,47.31,73226.11,0.0,-0.98828,1e-05,2.08779]
[1780026914404,47.31,73226.41,0.0,-0.98828,1e-05,2.08869]
[1780026922464,47.32,73226.41,0.0,-0.98827,1e-05,2.08935]
[1780026928506,47.32,73226.75,0.0,-0.98827,1e-05,2.0903]
[1780026930797,47.32,73227.91,0.0,-0.98826,1e-05,2.09211]
[1780026930967,47.32,73227.91,0.0,-0.98826,1e-05,2.09211]
[1780026932688,47.32,73228.27,0.0,-0.98826,1e-05,2.09136]
[1780026932718,47.32,73228.27,0.0,-0.98826,1e-05,2.09136]
[1780026932763,47.32,73228.96,0.0,-0.98825,1e-05,2.09247]
[1780026937569,47.32,73232.99,0.0,-0.98821,1e-05,2.09885]
[1780026939954,47.32,73233.61,0.0,-0.9882,1e-05,2.0999]
[1780026939967,47.32,73233.61,0.0,-0.9882,1e-05,2.0999]
[1780026945625,47.32,73233.2,0.0,-0.98821,1e-05,2.09963]
[1780026947111,47.32,73233.01,0.0,-0.98821,1e-05,2.0994]
[1780026947218,47.32,73233.01,0.0,-0.98821,1e-05,2.0994]
[1780026947265,47.32,73233.01,0.0,-0.98821,1e-05,2.0994]
[1780026947467,47.32,73233.01,0.0,-0.98821,1e-05,2.0994]
[1780026947639,47.32,73233.22,0.0,-0.98821,1e-05,2.09977]
[1780026953681,47.32,73233.52,0.0,-0.9882,1e-05,2.10055]
[1780026957421,47.33,73234.28,0.0,-0.98819,1e-05,2.10185]
[1780026957469,47.33,73234.28,0.0,-0.98819,1e-05,2.10185]
[1780026962743,47.33,73236.4,0.0,-0.98817,1e-05,2.10534]
[1780026964758,47.33,73232.44,0.0,-0.98821,1e-05,2.09948]
[1780026967779,47.33,73236.08,0.0,-0.98817,1e-05,2.1051]
[1780026968446,47.33,73236.08,0.0,-0.98817,1e-05,2.1051]
[1780026968468,47.33,73236.08,0.0,-0.98817,1e-05,2.1051]
[1780026969270,47.33,73235.83,0.0,-0.98817,1e-05,2.10477]
[1780026969467,47.33,73235.83,0.0,-0.98817,1e-05,2.10477]
[1780026969793,47.33,73235.53,0.0,-0.98818,1e-05,2.10436]
[1780026974828,47.33,73236.0,0.0,-0.98817,1e-05,2.1053]
[1780026981879,47.33,73236.21,0.0,-0.98817,1e-05,2.10591]
[1780026985626,47.33,73236.3,0.0,-0.98816,1e-05,2.10612]
[1780026985718,47.33,73236.3,0.0,-0.98816,1e-05,2.10612]
[1780026985907,47.33,73231.04,0.0,-0.98821,1e-05,2.09831]
[1780026989935,47.33,73222.92,0.0,-0.98829,1e-05,2.08638]
[1780026990942,47.33,73220.29,0.0,-0.98831,1e-05,2.08253]
[1780026992263,47.33,73220.29,0.0,-0.98831,1e-05,2.08253]
[1780026992470,47.33,73220.29,0.0,-0.98831,1e-05,2.08253]
[1780026992956,47.33,73216.25,0.0,-0.98836,1e-05,2.07526]
[1780026994453,47.33,73216.25,0.0,-0.98836,1e-05,2.07526]
[1780026994467,47.33,73216.25,0.0,-0.98836,1e-05,2.07526]
[1780026994490,47.33,73215.0,0.0,-0.98837,1e-05,2.0735]
[1780027000012,47.34,73215.62,0.0,-0.98836,1e-05,2.075]
[1780027000969,47.34,73215.62,0.0,-0.98836,1e-05,2.075]
[1780027001218,47.34,73215.62,0.0,-0.98836,1e-05,2.075]
[1780027005042,47.34,73197.45,0.0,-0.98853,1e-05,2.04861]
[1780027006049,47.34,73193.68,0.0,-0.98856,1e-05,2.04321]
[1780027009071,47.34,73199.37,0.0,-0.98851,1e-05,2.05204]
[1780027010078,47.34,73201.11,0.0,-0.98849,1e-05,2.05474]
[1780027015113,47.34,73205.42,0.0,-0.98844,1e-05,2.06176]
[1780027018532,47.35,73205.04,0.0,-0.98845,1e-05,2.06144]
[1780027018720,47.35,73205.04,0.0,-0.98845,1e-05,2.06144]
[1780027021846,47.35,73205.52,0.0,-0.98844,1e-05,2.06251]
[1780027021968,47.35,73206.65,0.0,-0.98843,1e-05,2.06431]
[1780027022162,47.35,73206.68,0.0,-0.98843,1e-05,2.06447]
[1780027027197,47.35,73205.91,0.0,-0.98843,1e-05,2.06391]
[1780027030339,47.35,73206.2,0.0,-0.98843,1e-05,2.06457]
[1780027030470,47.35,73206.2,0.0,-0.98843,1e-05,2.06457]
[1780027035334,47.35,73204.91,0.0,-0.98843,1e-05,2.06324]
[1780027035468,47.35,73204.91,0.0,-0.98843,1e-05,2.06324]
[1780027035706,47.35,73204.91,0.0,-0.98843,1e-05,2.06324]
[1780027035721,47.35,73204.91,0.0,-0.98843,1e-05,2.06324]
[1780027035724,47.36,73204.02,0.0,-0.98844,1e-05,2.06217]
[1780027040772,47.36,73201.34,0.0,-0.98846,1e-05,2.05858]
[1780027040969,47.36,73200.74,0.0,-0.98847,1e-05,2.05795]
[1780027046329,47.36,73195.25,0.0,-0.98852,1e-05,2.0505]
[1780027048122,47.36,73193.77,0.0,-0.98853,1e-05,2.04847]
[1780027048218,47.36,73193.77,0.0,-0.98853,1e-05,2.04847]
[1780027048715,47.36,73193.77,0.0,-0.98853,1e-05,2.04847]
[1780027048817,47.36,73192.0,0.0,-0.98854,1e-05,2.04616]
[1780027048967,47.36,73192.0,0.0,-0.98854,1e-05,2.04616]
[1780027053379,47.37,73194.39,0.0,-0.98852,1e-05,2.04886]
[1780027054456,47.37,73194.39,0.0,-0.98852,1e-05,2.04886]
[1780027054469,47.37,73194.39,0.0,-0.98852,1e-05,2.04886]
[1780027060435,47.37,73194.47,0.0,-0.98852,1e-05,2.04996]
[1780027063883,47.37,73195.8,0.0,-0.9885,1e-05,2.0522]
[1780027063968,47.37,73195.0,0.0,-0.98851,1e-05,2.05116]
[1780027064577,47.37,73195.0,0.0,-0.98851,1e-05,2.05116]
[1780027064719,47.37,73195.0,0.0,-0.98851,1e-05,2.05116]
[1780027064735,47.37,73194.8,0.0,-0.98851,1e-05,2.05113]
[1780027070505,47.38,73196.79,0.0,-0.98849,1e-05,2.05472]
[1780027075541,47.38,73195.83,0.0,-0.98849,1e-05,2.05394]
[1780027080864,47.38,73196.48,0.0,-0.98848,1e-05,2.05542]
[1780027080967,47.38,73195.7,0.0,-0.98849,1e-05,2.0544]
[1780027086618,47.38,73195.95,0.0,-0.98848,1e-05,2.05565]
[1780027093667,47.39,73195.71,0.0,-0.98848,1e-05,2.05617]
[1780027098702,47.39,73195.69,0.0,-0.98847,1e-05,2.05676]
[1780027099085,47.39,73195.69,0.0,-0.98847,1e-05,2.05676]
[1780027099219,47.39,73195.69,0.0,-0.98847,1e-05,2.05676]
[1780027099305,47.39,73195.69,0.0,-0.98847,1e-05,2.05676]
[1780027099468,47.39,73195.69,0.0,-0.98847,1e-05,2.05676]
[1780027099709,47.39,73195.84,0.0,-0.98847,1e-05,2.0571]
[1780027104744,47.39,73195.76,0.0,-0.98847,1e-05,2.05759]
[1780027109779,47.4,73195.63,0.0,-0.98847,1e-05,2.058]
[1780027111008,47.4,73195.43,0.0,-0.98847,1e-05,2.05783]
[1780027111217,47.4,73195.43,0.0,-0.98847,1e-05,2.05783]
[1780027115359,47.4,73195.27,0.0,-0.98847,1e-05,2.05667]
[1780027115467,47.4,73195.27,0.0,-0.98847,1e-05,2.05667]
[1780027115821,47.4,73195.78,0.0,-0.98847,1e-05,2.05754]
[1780027119965,47.4,73195.56,0.0,-0.98847,1e-05,2.05758]
[1780027120218,47.4,73195.78,0.0,-0.98846,1e-05,2.05802]
[1780027125466,47.41,73195.52,0.0,-0.98846,1e-05,2.05824]
[1780027125705,47.41,73195.52,0.0,-0.98846,1e-05,2.05824]
[1780027125721,47.41,73195.52,0.0,-0.98846,1e-05,2.05824]
[1780027125891,47.41,73196.18,0.0,-0.98846,1e-05,2.05933]
[1780027128912,47.41,73202.59,0.0,-0.98839,1e-05,2.06916]
[1780027133947,47.41,73203.31,0.0,-0.98838,1e-05,2.07073]
[1780027134781,47.41,73203.31,0.0,-0.98838,1e-05,2.07073]
[1780027134838,47.41,73203.31,0.0,-0.98838,1e-05,2.07073]
[1780027134967,47.41,73203.31,0.0,-0.98838,1e-05,2.07073]
[1780027134940,47.41,73203.31,0.0,-0.98838,1e-05,2.07083]
[1780027140995,47.41,73202.99,0.0,-0.98838,1e-05,2.07096]
[1780027146031,47.41,73204.38,0.0,-0.98837,1e-05,2.07354]
[1780027148921,47.42,73203.81,0.0,-0.98837,1e-05,2.07279]
[1780027148967,47.42,73203.81,0.0,-0.98837,1e-05,2.07279]
[1780027148045,47.42,73197.11,0.0,-0.98843,1e-05,2.06298]
[1780027149566,47.42,73197.11,0.0,-0.98843,1e-05,2.06298]
[1780027149720,47.42,73197.11,0.0,-0.98843,1e-05,2.06298]
[1780027149808,47.42,73196.56,0.0,-0.98844,1e-05,2.06241]
[1780027155096,47.42,73194.87,0.0,-0.98845,1e-05,2.06053]
[1780027161039,47.42,73194.88,0.0,-0.98845,1e-05,2.06092]
[1780027161217,47.42,73194.88,0.0,-0.98845,1e-05,2.06092]
[1780027169900,47.42,73195.61,0.0,-0.98843,1e-05,2.06284]
[1780027170502,47.43,73196.01,0.0,-0.98843,1e-05,2.06401]
[1780027170718,47.43,73196.01,0.0,-0.98843,1e-05,2.06401]
[1780027171029,47.43,73196.01,0.0,-0.98843,1e-05,2.06401]
[1780027171220,47.43,73195.82,0.0,-0.98843,1e-05,2.06384]
[1780027171322,47.43,73195.16,0.0,-0.98844,1e-05,2.06145]
[1780027176968,47.43,73195.33,0.0,-0.98844,1e-05,2.06216]
[1780027177217,47.43,73196.39,0.0,-0.98843,1e-05,2.06384]
[1780027182978,47.43,73199.27,0.0,-0.98839,1e-05,2.06862]
[1780027182998,47.43,73202.35,0.0,-0.98836,1e-05,2.07337]
[1780027183218,47.43,73202.35,0.0,-0.98836,1e-05,2.07337]
[1780027184064,47.43,73203.39,0.0,-0.98835,1e-05,2.07491]
[1780027184218,47.43,73203.39,0.0,-0.98835,1e-05,2.07491]
[1780027184298,47.43,73202.68,0.0,-0.98836,1e-05,2.07395]
[1780027189334,47.44,73203.39,0.0,-0.98835,1e-05,2.07546]
[1780027194369,47.44,73202.84,0.0,-0.98835,1e-05,2.07511]
[1780027199404,47.44,73201.76,0.0,-0.98836,1e-05,2.074]
[1780027203432,47.44,73204.73,0.0,-0.98833,1e-05,2.0788]
[1780027204439,47.44,73212.24,0.0,-0.98826,1e-05,2.09007]
[1780027205447,47.44,73222.84,0.0,-0.98816,1e-05,2.10601]
[1780027206454,47.44,73226.51,0.0,-0.98812,1e-05,2.11157]
[1780027207461,47.44,73220.94,0.0,-0.98817,1e-05,2.10324]
[1780027209476,47.44,73218.31,0.0,-0.9882,1e-05,2.09941]
[1780027211158,47.44,73218.23,0.0,-0.9882,1e-05,2.09934]
[1780027211217,47.44,73218.23,0.0,-0.9882,1e-05,2.09934]
[1780027216525,47.44,73219.04,0.0,-0.98819,1e-05,2.1009]
[1780027218539,47.45,73222.64,0.0,-0.98815,1e-05,2.10641]
[1780027222322,47.45,73224.98,0.0,-0.98813,1e-05,2.11007]
[1780027222467,47.45,73224.98,0.0,-0.98813,1e-05,2.11007]
[1780027223888,47.45,73225.09,0.0,-0.98813,1e-05,2.11027]
[1780027223967,47.45,73225.09,0.0,-0.98813,1e-05,2.11027]
[1780027223989,47.45,73225.45,0.0,-0.98813,1e-05,2.11089]
[1780027226801,47.45,73227.01,0.0,-0.98811,1e-05,2.11328]
[1780027226967,47.45,73227.01,0.0,-0.98811,1e-05,2.11328]
[1780027233647,47.45,73230.26,0.0,-0.98809,1e-05,2.11697]
[1780027235344,47.45,73230.27,0.0,-0.98809,1e-05,2.11701]
[1780027235468,47.45,73230.27,0.0,-0.98809,1e-05,2.11701]
[1780027235661,47.45,73230.07,0.0,-0.98809,1e-05,2.11674]
[1780027240696,47.45,73229.51,0.0,-0.98809,1e-05,2.11605]
[1780027241812,47.45,73229.51,0.0,-0.98809,1e-05,2.11605]
[1780027241968,47.45,73229.51,0.0,-0.98809,1e-05,2.11605]
[1780027246526,47.45,73232.75,0.0,-0.98806,1e-05,2.1211]
[1780027246718,47.45,73232.75,0.0,-0.98806,1e-05,2.1211]
[1780027246820,47.45,73233.75,0.0,-0.98805,1e-05,2.12266]
[1780027248752,47.45,73238.85,0.0,-0.988,1e-05,2.1304]
[1780027249446,47.45,73238.85,0.0,-0.988,1e-05,2.1304]
[1780027249468,47.45,73238.85,0.0,-0.988,1e-05,2.1304]
[1780027251773,47.45,73246.0,0.0,-0.98793,1e-05,2.14129]
[1780027254063,47.45,73246.39,0.0,-0.98793,1e-05,2.14188]
[1780027254217,47.45,73248.15,0.0,-0.98791,1e-05,2.14454]
[1780027256808,47.45,73253.7,0.0,-0.98786,1e-05,2.15293]
[1780027257986,47.45,73253.7,0.0,-0.98786,1e-05,2.15293]
[1780027258087,47.45,73253.34,0.0,-0.98786,1e-05,2.15234]
[1780027258219,47.45,73253.34,0.0,-0.98786,1e-05,2.15234]
[1780027263962,47.45,73254.82,0.0,-0.98785,1e-05,2.15443]
[1780027263968,47.45,73254.82,0.0,-0.98785,1e-05,2.15443]
[1780027269009,47.45,73254.8,0.0,-0.98785,1e-05,2.15421]
[1780027269218,47.45,73254.82,0.0,-0.98785,1e-05,2.15421]
[1780027270039,47.45,73254.82,0.0,-0.98785,1e-05,2.15421]
[1780027270218,47.45,73255.24,0.0,-0.98784,1e-05,2.15482]
[1780027270906,47.45,73255.12,0.0,-0.98785,1e-05,2.1546]
[1780027275941,47.45,73254.71,0.0,-0.98785,1e-05,2.1538]
[1780027277955,47.45,73248.61,0.0,-0.98791,1e-05,2.14443]
[1780027278469,47.45,73248.61,0.0,-0.98791,1e-05,2.14443]
[1780027283999,47.45,73247.47,0.0,-0.98792,1e-05,2.14261]
[1780027285314,47.45,73248.22,0.0,-0.98792,1e-05,2.14374]
[1780027285467,47.45,73248.22,0.0,-0.98792,1e-05,2.14374]
[1780027285829,47.45,73248.22,0.0,-0.98792,1e-05,2.14374]
[1780027285968,47.45,73248.22,0.0,-0.98792,1e-05,2.14374]
[1780027286069,47.45,73247.92,0.0,-0.98792,1e-05,2.14326]
[1780027291714,47.45,73244.85,0.0,-0.98796,1e-05,2.13705]
[1780027291969,47.45,73244.85,0.0,-0.98796,1e-05,2.13705]
[1780027292059,47.45,73244.27,0.0,-0.98796,1e-05,2.13616]
[1780027292328,47.45,73244.27,0.0,-0.98796,1e-05,2.13616]
[1780027292467,47.45,73244.27,0.0,-0.98796,1e-05,2.13616]
[1780027295099,47.45,73244.66,0.0,-0.98796,1e-05,2.13675]
[1780027300116,47.44,73244.66,0.0,-0.98796,1e-05,2.13667]
[1780027305151,47.44,73252.48,0.0,-0.98788,1e-05,2.1485]
[1780027306158,47.44,73256.52,0.0,-0.98784,1e-05,2.15463]
[1780027307384,47.44,73256.76,0.0,-0.98784,1e-05,2.15496]
[1780027307468,47.44,73256.76,0.0,-0.98784,1e-05,2.15496]
[1780027307623,47.44,73256.76,0.0,-0.98784,1e-05,2.15496]
[1780027307718,47.44,73256.76,0.0,-0.98784,1e-05,2.15496]
[1780027308172,47.44,73256.93,0.0,-0.98784,1e-05,2.15517]
[1780027314920,47.44,73256.07,0.0,-0.98785,1e-05,2.15369]
[1780027314968,47.44,73256.07,0.0,-0.98785,1e-05,2.15369]
[1780027315021,47.44,73252.08,0.0,-0.98789,1e-05,2.14749]
[1780027315657,47.44,73252.08,0.0,-0.98789,1e-05,2.14749]
[1780027315719,47.44,73252.08,0.0,-0.98789,1e-05,2.14749]
[1780027315759,47.44,73249.23,0.0,-0.98792,1e-05,2.14315]
[1780027317235,47.44,73245.24,0.0,-0.98796,1e-05,2.13705]
[1780027318242,47.44,73241.97,0.0,-0.98799,1e-05,2.13208]
[1780027322660,47.44,73242.33,0.0,-0.98799,1e-05,2.13262]
[1780027322721,47.44,73242.33,0.0,-0.98799,1e-05,2.13262]
[1780027323075,47.44,73242.33,0.0,-0.98799,1e-05,2.13262]
[1780027323176,47.44,73242.66,0.0,-0.98798,1e-05,2.13311]
[1780027323219,47.44,73242.66,0.0,-0.98798,1e-05,2.13311]
[1780027327775,47.44,73242.34,0.0,-0.98799,1e-05,2.13261]
[1780027331333,47.44,73238.46,0.0,-0.98802,1e-05,2.1267]
[1780027334062,47.44,73237.1,0.0,-0.98804,1e-05,2.12465]
[1780027334163,47.44,73235.52,0.0,-0.98805,1e-05,2.12228]
[1780027334218,47.44,73235.52,0.0,-0.98805,1e-05,2.12228]
[1780027334705,47.44,73235.52,0.0,-0.98805,1e-05,2.12228]
[1780027334719,47.44,73235.52,0.0,-0.98805,1e-05,2.12228]
[1780027339262,47.44,73233.75,0.0,-0.98807,1e-05,2.11963]
[1780027339472,47.44,73233.75,0.0,-0.98807,1e-05,2.11963]
[1780027339655,47.44,73233.75,0.0,-0.98807,1e-05,2.11963]
[1780027339719,47.44,73233.75,0.0,-0.98807,1e-05,2.11963]
[1780027339756,47.44,73231.78,0.0,-0.98809,1e-05,2.11667]
[1780027346438,47.44,73231.86,0.0,-0.98809,1e-05,2.11693]
[1780027351473,47.44,73234.59,0.0,-0.98807,1e-05,2.11967]
[1780027353565,47.44,73234.59,0.0,-0.98807,1e-05,2.11967]
[1780027353719,47.44,73234.59,0.0,-0.98807,1e-05,2.11967]
[1780027353978,47.44,73234.59,0.0,-0.98807,1e-05,2.11967]
[1780027354218,47.44,73234.59,0.0,-0.98807,1e-05,2.11967]
[1780027354069,47.44,73234.53,0.0,-0.98807,1e-05,2.11961]
[1780027359530,47.44,73233.11,0.0,-0.98808,1e-05,2.11752]
[1780027364973,47.44,73232.99,0.0,-0.98808,1e-05,2.11738]
[1780027365218,47.44,73232.99,0.0,-0.98808,1e-05,2.11738]
[1780027365075,47.44,73233.51,0.0,-0.98808,1e-05,2.11818]
[1780027365368,47.44,73233.51,0.0,-0.98808,1e-05,2.11818]
[1780027365469,47.44,73233.51,0.0,-0.98808,1e-05,2.11818]
[1780027365572,47.44,73234.18,0.0,-0.98807,1e-05,2.11919]
[1780027371505,47.44,73233.29,0.0,-0.98808,1e-05,2.11787]
[1780027376649,47.44,73233.21,0.0,-0.98808,1e-05,2.11782]
[1780027377257,47.44,73233.21,0.0,-0.98808,1e-05,2.11782]
[1780027377469,47.44,73233.21,0.0,-0.98808,1e-05,2.11782]
[1780027377545,47.44,73233.21,0.0,-0.98808,1e-05,2.11782]
[1780027377719,47.44,73233.21,0.0,-0.98808,1e-05,2.11782]
[1780027377820,47.44,73233.57,0.0,-0.98807,1e-05,2.11838]
[1780027381123,47.44,73233.96,0.0,-0.98807,1e-05,2.11899]
[1780027381219,47.44,73233.96,0.0,-0.98807,1e-05,2.11899]
[1780027381225,47.44,73241.29,0.0,-0.988,1e-05,2.13007]
[1780027381422,47.44,73241.29,0.0,-0.988,1e-05,2.13007]
[1780027381467,47.44,73241.29,0.0,-0.988,1e-05,2.13007]
[1780027381684,47.44,73241.75,0.0,-0.988,1e-05,2.13076]
[1780027382691,47.44,73244.44,0.0,-0.98797,1e-05,2.13483]
[1780027385712,47.44,73250.46,0.0,-0.98791,1e-05,2.14392]
[1780027386948,47.44,73250.46,0.0,-0.98791,1e-05,2.14392]
[1780027386967,47.44,73250.46,0.0,-0.98791,1e-05,2.14392]
[1780027387049,47.44,73253.61,0.0,-0.98788,1e-05,2.14864]
[1780027387439,47.44,73253.61,0.0,-0.98788,1e-05,2.14864]
[1780027387467,47.44,73253.61,0.0,-0.98788,1e-05,2.14864]
[1780027392761,47.44,73253.95,0.0,-0.98788,1e-05,2.14896]
[1780027396477,47.44,73255.7,0.0,-0.98786,1e-05,2.1515]
[1780027396720,47.44,73255.7,0.0,-0.98786,1e-05,2.1515]
[1780027396881,47.44,73255.7,0.0,-0.98786,1e-05,2.1515]
[1780027396968,47.44,73255.7,0.0,-0.98786,1e-05,2.1515]
[1780027396983,47.44,73255.61,0.0,-0.98786,1e-05,2.15128]
[1780027399813,47.44,73259.83,0.0,-0.98782,1e-05,2.15764]
[1780027402106,47.44,73259.94,0.0,-0.98782,1e-05,2.15777]
[1780027402218,47.44,73259.94,0.0,-0.98782,1e-05,2.15777]
[1780027402173,47.44,73261.06,0.0,-0.98781,1e-05,2.15938]
[1780027402594,47.44,73261.06,0.0,-0.98781,1e-05,2.15938]
[1780027402720,47.44,73261.06,0.0,-0.98781,1e-05,2.15938]
[1780027402833,47.44,73261.64,0.0,-0.98781,1e-05,2.16027]
[1780027407869,47.44,73262.82,0.0,-0.9878,1e-05,2.16179]
[1780027412904,47.44,73264.28,0.0,-0.98779,1e-05,2.16225]
[1780027413589,47.44,73264.28,0.0,-0.98779,1e-05,2.16225]
[1780027413719,47.44,73264.28,0.0,-0.98779,1e-05,2.16225]
[1780027414170,47.44,73264.28,0.0,-0.98779,1e-05,2.16225]
[1780027414219,47.44,73264.28,0.0,-0.98779,1e-05,2.16225]
[1780027414271,47.44,73265.23,0.0,-0.98778,1e-05,2.16358]
[1780027416932,47.44,73262.09,0.0,-0.98782,1e-05,2.15864]
[1780027419838,47.44,73262.08,0.0,-0.98782,1e-05,2.15846]
[1780027419971,47.44,73262.08,0.0,-0.98782,1e-05,2.15846]
[1780027420072,47.44,73262.72,0.0,-0.98781,1e-05,2.15938]
[1780027420439,47.44,73262.72,0.0,-0.98781,1e-05,2.15938]
[1780027420467,47.44,73262.72,0.0,-0.98781,1e-05,2.15938]
[1780027425996,47.44,73264.92,0.0,-0.98779,1e-05,2.1624]
[1780027431137,47.43,73265.26,0.0,-0.98779,1e-05,2.16269]
[1780027431217,47.43,73265.26,0.0,-0.98779,1e-05,2.16269]
[1780027431238,47.43,73265.7,0.0,-0.98779,1e-05,2.1633]
[1780027431749,47.43,73265.7,0.0,-0.98779,1e-05,2.1633]
[1780027431967,47.43,73265.7,0.0,-0.98779,1e-05,2.1633]
[1780027432368,47.43,73266.4,0.0,-0.98778,1e-05,2.16431]
[1780027438083,47.43,73267.02,0.0,-0.98778,1e-05,2.16497]
[1780027438217,47.43,73267.02,0.0,-0.98778,1e-05,2.16497]
[1780027438184,47.43,73271.52,0.0,-0.98773,1e-05,2.17183]
[1780027438664,47.43,73271.52,0.0,-0.98773,1e-05,2.17183]
[1780027438723,47.43,73271.52,0.0,-0.98773,1e-05,2.17183]
[1780027439088,47.43,73272.99,0.0,-0.98772,1e-05,2.17402]
[1780027444123,47.43,73273.2,0.0,-0.98772,1e-05,2.17397]
[1780027444637,47.43,73273.2,0.0,-0.98772,1e-05,2.17397]
[1780027444719,47.43,73273.2,0.0,-0.98772,1e-05,2.17397]
[1780027445068,47.43,73273.2,0.0,-0.98772,1e-05,2.17397]
[1780027445218,47.43,73273.2,0.0,-0.98772,1e-05,2.17397]
[1780027445319,47.43,73271.85,0.0,-0.98773,1e-05,2.17182]
[1780027447144,47.43,73274.2,0.0,-0.98771,1e-05,2.17531]
[1780027452179,47.43,73276.04,0.0,-0.98769,1e-05,2.17778]
[1780027453395,47.43,73276.29,0.0,-0.98769,1e-05,2.1781]
[1780027453469,47.43,73276.29,0.0,-0.98769,1e-05,2.1781]
[1780027453947,47.43,73276.29,0.0,-0.98769,1e-05,2.1781]
[1780027453970,47.43,73276.29,0.0,-0.98769,1e-05,2.1781]
[1780027454193,47.43,73274.8,0.0,-0.98771,1e-05,2.17573]
[1780027457488,47.43,73274.54,0.0,-0.98771,1e-05,2.17513]
[1780027457721,47.43,73274.54,0.0,-0.98771,1e-05,2.17513]
[1780027463163,47.43,73274.52,0.0,-0.98771,1e-05,2.17478]
[1780027463346,47.42,73274.62,0.0,-0.98771,1e-05,2.17487]
[1780027463471,47.42,73274.62,0.0,-0.98771,1e-05,2.17487]
[1780027464168,47.42,73274.62,0.0,-0.98771,1e-05,2.17487]
[1780027464217,47.42,73274.62,0.0,-0.98771,1e-05,2.17487]
[1780027464264,47.42,73275.33,0.0,-0.98771,1e-05,2.1759]
[1780027469301,47.42,73276.64,0.0,-0.9877,1e-05,2.17758]
[1780027470853,47.42,73276.94,0.0,-0.98769,1e-05,2.17798]
[1780027470968,47.42,73276.94,0.0,-0.98769,1e-05,2.17798]
[1780027471207,47.42,73276.94,0.0,-0.98769,1e-05,2.17798]
[1780027471219,47.42,73276.94,0.0,-0.98769,1e-05,2.17798]
[1780027471315,47.42,73277.58,0.0,-0.9877,1e-05,2.17743]
[1780027477357,47.42,73276.48,0.0,-0.98771,1e-05,2.17533]
[1780027482323,47.42,73276.5,0.0,-0.98771,1e-05,2.17516]
[1780027482469,47.42,73276.5,0.0,-0.98771,1e-05,2.17516]
[1780027484962,47.42,73276.57,0.0,-0.98771,1e-05,2.17507]
[1780027484967,47.42,73276.57,0.0,-0.98771,1e-05,2.17507]
[1780027485064,47.42,73275.64,0.0,-0.98772,1e-05,2.17351]
[1780027485413,47.42,73273.77,0.0,-0.98774,1e-05,2.17063]
[1780027489844,47.42,73274.03,0.0,-0.98774,1e-05,2.17085]
[1780027489969,47.42,73274.03,0.0,-0.98774,1e-05,2.17085]
[1780027490055,47.42,73265.69,0.0,-0.98782,1e-05,2.15794]
[1780027490448,47.42,73263.57,0.0,-0.98784,1e-05,2.1547]
[1780027495483,47.42,73264.43,0.0,-0.98783,1e-05,2.15584]
[1780027500518,47.42,73264.59,0.0,-0.98783,1e-05,2.1559]
[1780027502554,47.42,73264.89,0.0,-0.98783,1e-05,2.15632]
[1780027502726,47.42,73264.89,0.0,-0.98783,1e-05,2.15632]
[1780027502827,47.42,73265.05,0.0,-0.98783,1e-05,2.15653]
[1780027503603,47.42,73265.05,0.0,-0.98783,1e-05,2.15653]
[1780027503726,47.42,73265.05,0.0,-0.98783,1e-05,2.15653]
[1780027504546,47.42,73261.16,0.0,-0.98787,1e-05,2.1505]
[1780027505938,47.42,73261.16,0.0,-0.98787,1e-05,2.1505]
[1780027505967,47.42,73261.16,0.0,-0.98787,1e-05,2.1505]
[1780027506039,47.42,73258.04,0.0,-0.9879,1e-05,2.14569]
[1780027507567,47.42,73254.99,0.0,-0.98793,1e-05,2.14103]
[1780027510290,47.41,73254.47,0.0,-0.98793,1e-05,2.14022]
[1780027510470,47.41,73254.55,0.0,-0.98793,1e-05,2.14033]
[1780027510588,47.41,73254.97,0.0,-0.98793,1e-05,2.14096]
[1780027511996,47.41,73254.97,0.0,-0.98793,1e-05,2.14096]
[1780027512217,47.41,73254.97,0.0,-0.98793,1e-05,2.14096]
[1780027517373,47.41,73254.92,0.0,-0.98793,1e-05,2.14081]
[1780027517470,47.41,73254.84,0.0,-0.98793,1e-05,2.14067]
[1780027517990,47.41,73254.84,0.0,-0.98793,1e-05,2.14067]
[1780027518217,47.41,73254.84,0.0,-0.98793,1e-05,2.14067]
[1780027518319,47.41,73254.84,0.0,-0.98793,1e-05,2.14065]
[1780027526299,47.41,73255.22,0.0,-0.98793,1e-05,2.14119]
[1780027526469,47.41,73255.22,0.0,-0.98793,1e-05,2.14114]
[1780027527302,47.41,73255.22,0.0,-0.98793,1e-05,2.14114]
[1780027527335,47.41,73255.22,0.0,-0.98793,1e-05,2.14113]
[1780027527468,47.41,73255.22,0.0,-0.98793,1e-05,2.14113]
[1780027532742,47.41,73252.29,0.0,-0.98796,1e-05,2.1352]
[1780027533700,47.41,73252.29,0.0,-0.98796,1e-05,2.1352]
[1780027533718,47.41,73252.29,0.0,-0.98796,1e-05,2.1352]
[1780027533749,47.41,73249.0,0.0,-0.988,1e-05,2.13021]
[1780027535764,47.41,73241.21,0.0,-0.98807,1e-05,2.11845]
[1780027537264,47.41,73238.98,0.0,-0.98809,1e-05,2.11515]
[1780027538154,47.41,73238.98,0.0,-0.98809,1e-05,2.11515]
[1780027538217,47.41,73238.98,0.0,-0.98809,1e-05,2.11515]
[1780027538469,47.41,73239.0,0.0,-0.98809,1e-05,2.11522]
[1780027538785,47.41,73238.97,0.0,-0.98809,1e-05,2.11517]
[1780027544827,47.42,73237.48,0.0,-0.9881,1e-05,2.11313]
[1780027547189,47.42,73236.21,0.0,-0.98812,1e-05,2.11126]
[1780027547848,47.42,73234.49,0.0,-0.98813,1e-05,2.10876]
[1780027549965,47.42,73234.38,0.0,-0.98813,1e-05,2.10864]
[1780027550219,47.42,73234.38,0.0,-0.98813,1e-05,2.10864]
[1780027556911,47.42,73234.3,0.0,-0.98813,1e-05,2.10888]
[1780027561946,47.42,73234.2,0.0,-0.98813,1e-05,2.10896]
[1780027564366,47.42,73234.35,0.0,-0.98813,1e-05,2.10923]
[1780027564469,47.42,73234.3,0.0,-0.98813,1e-05,2.1092]
[1780027568718,47.42,73234.74,0.0,-0.98813,1e-05,2.1099]
[1780027568970,47.42,73234.74,0.0,-0.98813,1e-05,2.1099]
[1780027569071,47.42,73234.74,0.0,-0.98812,1e-05,2.11008]
[1780027575037,47.42,73234.81,0.0,-0.98812,1e-05,2.11044]
[1780027579851,47.42,73234.71,0.0,-0.98812,1e-05,2.11045]
[1780027579967,47.42,73234.71,0.0,-0.98812,1e-05,2.11045]
[1780027589136,47.42,73234.72,0.0,-0.98812,1e-05,2.11087]
[1780027594174,47.42,73229.24,0.0,-0.98818,1e-05,2.10133]
[1780027594567,47.42,73229.24,0.0,-0.98818,1e-05,2.10133]
[1780027595181,47.42,73216.67,0.0,-0.9883,1e-05,2.08257]
[1780027596189,47.42,73206.38,0.0,-0.98839,1e-05,2.06734]
[1780027597196,47.43,73202.01,0.0,-0.98843,1e-05,2.06106]
[1780027598451,47.43,73199.27,0.0,-0.98846,1e-05,2.05713]
[1780027600217,47.43,73196.51,0.0,-0.98848,1e-05,2.05331]
[1780027602231,47.43,73197.94,0.0,-0.98847,1e-05,2.05568]
[1780027603238,47.43,73194.65,0.0,-0.9885,1e-05,2.05096]
[1780027606271,47.43,73194.27,0.0,-0.9885,1e-05,2.05053]
[1780027606470,47.43,73194.27,0.0,-0.9885,1e-05,2.05053]
[1780027610467,47.43,73193.08,0.0,-0.98851,1e-05,2.04945]
[1780027611296,47.43,73193.2,0.0,-0.9885,1e-05,2.0499]
[1780027614470,47.43,73193.27,0.0,-0.9885,1e-05,2.05027]
[1780027614481,47.43,73193.64,0.0,-0.9885,1e-05,2.05095]
[1780027615324,47.44,73190.23,0.0,-0.98853,1e-05,2.04607]
[1780027617191,47.44,73189.35,0.0,-0.98854,1e-05,2.04492]
[1780027617242,47.44,73189.35,0.0,-0.98854,1e-05,2.04492]
[1780027622373,47.44,73187.81,0.0,-0.98854,1e-05,2.0435]
[1780027624106,47.44,73186.95,0.0,-0.98855,1e-05,2.04238]
[1780027624217,47.44,73186.95,0.0,-0.98855,1e-05,2.04238]
[1780027627407,47.44,73190.12,0.0,-0.98852,1e-05,2.04759]
[1780027628416,47.44,73195.51,0.0,-0.98847,1e-05,2.05565]
[1780027628991,47.44,73195.51,0.0,-0.98847,1e-05,2.05565]
[1780027629221,47.44,73195.51,0.0,-0.98847,1e-05,2.05565]
[1780027629864,47.44,73197.3,0.0,-0.98845,1e-05,2.05841]
[1780027629972,47.44,73197.3,0.0,-0.98845,1e-05,2.05841]
[1780027630431,47.44,73197.37,0.0,-0.98845,1e-05,2.05862]
[1780027635466,47.45,73190.86,0.0,-0.98851,1e-05,2.0496]
[1780027636229,47.45,73190.86,0.0,-0.98851,1e-05,2.0496]
[1780027636469,47.45,73190.86,0.0,-0.98851,1e-05,2.0496]
[1780027640501,47.45,73185.49,0.0,-0.98855,1e-05,2.04236]
[1780027640637,47.45,73185.49,0.0,-0.98855,1e-05,2.04236]
[1780027640719,47.45,73185.49,0.0,-0.98855,1e-05,2.04236]
[1780027641320,47.45,73185.49,0.0,-0.98855,1e-05,2.04236]
[1780027641468,47.45,73185.49,0.0,-0.98855,1e-05,2.04236]
[1780027641510,47.45,73184.49,0.0,-0.98856,1e-05,2.04103]
[1780027645279,47.45,73183.24,0.0,-0.98857,1e-05,2.03947]
[1780027645469,47.45,73183.24,0.0,-0.98857,1e-05,2.03947]
[1780027646225,47.45,73183.69,0.0,-0.98856,1e-05,2.04041]
[1780027646468,47.45,73183.69,0.0,-0.98856,1e-05,2.04041]
[1780027646320,47.45,73183.26,0.0,-0.98857,1e-05,2.03992]
[1780027648557,47.45,73188.74,0.0,-0.98851,1e-05,2.04822]
[1780027649575,47.45,73188.74,0.0,-0.98851,1e-05,2.04822]
[1780027649719,47.45,73188.74,0.0,-0.98851,1e-05,2.04822]
[1780027654599,47.46,73195.48,0.0,-0.98845,1e-05,2.05746]
[1780027655886,47.46,73195.48,0.0,-0.98845,1e-05,2.05746]
[1780027655968,47.46,73195.48,0.0,-0.98845,1e-05,2.05746]
[1780027656069,47.46,73188.79,0.0,-0.98851,1e-05,2.04823]
[1780027656613,47.46,73188.13,0.0,-0.98852,1e-05,2.04739]
[1780027657641,47.46,73188.13,0.0,-0.98852,1e-05,2.04739]
[1780027657719,47.46,73188.13,0.0,-0.98852,1e-05,2.04739]
[1780027657803,47.46,73188.14,0.0,-0.98852,1e-05,2.04753]
[1780027663662,47.46,73188.23,0.0,-0.98851,1e-05,2.04843]
[1780027665661,47.47,73187.45,0.0,-0.98852,1e-05,2.04741]
[1780027665719,47.47,73187.45,0.0,-0.98852,1e-05,2.04741]
[1780027671718,47.47,73184.39,0.0,-0.98854,1e-05,2.04384]
[1780027674151,47.47,73184.22,0.0,-0.98854,1e-05,2.04372]
[1780027674218,47.47,73184.22,0.0,-0.98854,1e-05,2.04372]
[1780027675746,47.47,73178.73,0.0,-0.98859,1e-05,2.0361]
[1780027676753,47.47,73173.55,0.0,-0.98864,1e-05,2.02869]
[1780027678028,47.47,73173.55,0.0,-0.98864,1e-05,2.02869]
[1780027678218,47.47,73173.55,0.0,-0.98864,1e-05,2.02869]
[1780027678293,47.47,73174.14,0.0,-0.98863,1e-05,2.02986]
[1780027683804,47.48,73174.2,0.0,-0.98862,1e-05,2.03072]
[1780027686824,47.48,73177.65,0.0,-0.98859,1e-05,2.03622]
[1780027689299,47.48,73180.61,0.0,-0.98856,1e-05,2.04069]
[1780027689469,47.48,73180.61,0.0,-0.98856,1e-05,2.04069]
[1780027694880,47.48,73180.33,0.0,-0.98856,1e-05,2.04125]
[1780027698381,47.49,73180.01,0.0,-0.98856,1e-05,2.04105]
[1780027698471,47.49,73180.01,0.0,-0.98856,1e-05,2.04105]
[1780027698573,47.49,73176.38,0.0,-0.98859,1e-05,2.03603]
[1780027700389,47.49,73175.92,0.0,-0.98859,1e-05,2.03536]
[1780027700467,47.49,73175.92,0.0,-0.98859,1e-05,2.03536]
[1780027700535,47.49,73175.76,0.0,-0.98859,1e-05,2.03542]
[1780027700922,47.49,73166.26,0.0,-0.98868,1e-05,2.02158]
[1780027701929,47.49,73165.02,0.0,-0.98869,1e-05,2.01995]
[1780027702936,47.49,73176.02,0.0,-0.98859,1e-05,2.03615]
[1780027703764,47.49,73176.02,0.0,-0.98859,1e-05,2.03615]
[1780027703899,47.49,73176.02,0.0,-0.98859,1e-05,2.03615]
[1780027703943,47.49,73175.62,0.0,-0.98859,1e-05,2.0357]
[1780027704950,47.49,73171.64,0.0,-0.98863,1e-05,2.03004]
[1780027706664,47.49,73174.19,0.0,-0.9886,1e-05,2.03392]
[1780027706719,47.49,73174.19,0.0,-0.9886,1e-05,2.03392]
[1780027707297,47.49,73174.19,0.0,-0.9886,1e-05,2.03392]
[1780027707469,47.49,73174.19,0.0,-0.9886,1e-05,2.03392]
[1780027707483,47.49,73173.09,0.0,-0.98861,1e-05,2.03261]
[1780027713006,47.5,73173.39,0.0,-0.98861,1e-05,2.03238]
[1780027714896,47.5,73173.33,0.0,-0.98861,1e-05,2.03245]
[1780027714968,47.5,73173.33,0.0,-0.98861,1e-05,2.03245]
[1780027715865,47.5,73173.06,0.0,-0.98861,1e-05,2.0322]
[1780027715969,47.5,73173.06,0.0,-0.98861,1e-05,2.0322]
[1780027716046,47.5,73173.29,0.0,-0.98861,1e-05,2.03269]
[1780027721080,47.5,73173.11,0.0,-0.98861,1e-05,2.03317]
[1780027726116,47.5,73184.44,0.0,-0.9885,1e-05,2.05048]
[1780027727547,47.5,73184.44,0.0,-0.9885,1e-05,2.05048]
[1780027728577,47.51,73181.66,0.0,-0.98852,1e-05,2.04678]
[1780027729628,47.51,73182.7,0.0,-0.98851,1e-05,2.04843]
[1780027729702,47.51,73182.7,0.0,-0.98851,1e-05,2.04843]
[1780027729909,47.51,73182.7,0.0,-0.98851,1e-05,2.04843]
[1780027730144,47.51,73184.67,0.0,-0.98849,1e-05,2.05132]
[1780027735179,47.51,73184.01,0.0,-0.98849,1e-05,2.05095]
[1780027739717,47.51,73182.02,0.0,-0.98851,1e-05,2.04851]
[1780027739967,47.51,73182.02,0.0,-0.98851,1e-05,2.04851]
[1780027741221,47.51,73168.92,0.0,-0.98863,1e-05,2.0296]
[1780027742228,47.51,73158.59,0.0,-0.98872,1e-05,2.01472]
[1780027743239,47.51,73158.61,0.0,-0.98872,1e-05,2.0149]
[1780027744242,47.51,73153.42,0.0,-0.98877,1e-05,2.00757]
[1780027747263,47.52,73151.3,0.0,-0.98878,1e-05,2.00508]
[1780027752298,47.52,73149.53,0.0,-0.98879,1e-05,2.00369]
[1780027753823,47.52,73150.02,0.0,-0.98879,1e-05,2.00439]
[1780027753968,47.52,73150.02,0.0,-0.98879,1e-05,2.00439]
[1780027754311,47.52,73150.08,0.0,-0.98878,1e-05,2.00486]
[1780027759347,47.53,73151.01,0.0,-0.98877,1e-05,2.00716]
[1780027760702,47.53,73153.13,0.0,-0.98875,1e-05,2.01042]
[1780027766525,47.53,73150.74,0.0,-0.98876,1e-05,2.00791]
[1780027766612,47.53,73150.51,0.0,-0.98877,1e-05,2.00777]
[1780027766718,47.53,73150.51,0.0,-0.98877,1e-05,2.00777]
[1780027772439,47.54,73150.58,0.0,-0.98877,1e-05,2.00761]
[1780027775459,47.54,73145.65,0.0,-0.98881,1e-05,2.00107]
[1780027780494,47.55,73144.78,0.0,-0.98881,1e-05,2.00082]
[1780027786536,47.55,73145.77,0.0,-0.98879,1e-05,2.00343]
[1780027789557,47.55,73142.66,0.0,-0.98882,1e-05,1.99955]
[1780027792578,47.56,73128.68,0.0,-0.98894,1e-05,1.98013]
[1780027793585,47.56,73131.38,0.0,-0.98891,1e-05,1.98422]
[1780027794592,47.56,73134.66,0.0,-0.98888,1e-05,1.98914]
[1780027799627,47.56,73137.52,0.0,-0.98885,1e-05,1.99432]
[1780027803657,47.57,73143.65,0.0,-0.98879,1e-05,2.00396]
[1780027805673,47.57,73145.32,0.0,-0.98877,1e-05,2.00674]
[1780027810708,47.57,73144.4,0.0,-0.98877,1e-05,2.00634]
[1780027812722,47.58,73140.49,0.0,-0.98881,1e-05,2.00107]
[1780027813729,47.58,73137.29,0.0,-0.98883,1e-05,1.99667]
[1780027818764,47.58,73136.71,0.0,-0.98883,1e-05,1.99685]
[1780027820778,47.58,73139.79,0.0,-0.9888,1e-05,2.00168]
[1780027825813,47.59,73142.72,0.0,-0.98877,1e-05,2.00684]
[1780027830848,47.59,73144.1,0.0,-0.98875,1e-05,2.00973]
[1780027834876,47.59,73139.75,0.0,-0.98879,1e-05,2.00279]
[1780027839911,47.6,73136.59,0.0,-0.98882,1e-05,1.9992]
[1780027844949,47.6,73133.37,0.0,-0.98884,1e-05,1.99555]
[1780027848976,47.61,73136.41,0.0,-0.98881,1e-05,2.00072]
[1780027849989,47.61,73128.16,0.0,-0.98888,1e-05,1.98888]
[1780027850991,47.61,73125.79,0.0,-0.9889,1e-05,1.9859]
[1780027854031,47.61,73125.87,0.0,-0.9889,1e-05,1.98645]
[1780027854218,47.61,73125.87,0.0,-0.9889,1e-05,1.98645]
[1780027857033,47.61,73121.91,0.0,-0.98893,1e-05,1.98164]
[1780027861061,47.62,73110.99,0.0,-0.98902,1e-05,1.967]
[1780027862068,47.62,73106.41,0.0,-0.98906,1e-05,1.96076]
[1780027866096,47.62,73109.74,0.0,-0.98902,1e-05,1.96648]
[1780027868110,47.63,73114.07,0.0,-0.98898,1e-05,1.97311]
[1780027869117,47.63,73122.49,0.0,-0.9889,1e-05,1.98533]
[1780027870124,47.63,73125.97,0.0,-0.98887,1e-05,1.99052]
[1780027872012,47.63,73125.49,0.0,-0.98887,1e-05,1.99003]
[1780027872217,47.63,73125.49,0.0,-0.98887,1e-05,1.99003]
[1780027872318,47.63,73124.87,0.0,-0.98888,1e-05,1.98934]
[1780027874152,47.63,73120.21,0.0,-0.98892,1e-05,1.98308]
[1780027877174,47.63,73125.65,0.0,-0.98886,1e-05,1.99149]
[1780027878180,47.63,73129.82,0.0,-0.98882,1e-05,1.99767]
[1780027883215,47.64,73135.49,0.0,-0.98877,1e-05,2.00673]
[1780027886236,47.64,73131.29,0.0,-0.9888,1e-05,2.00119]
[1780027891271,47.65,73127.38,0.0,-0.98884,1e-05,1.9951]
[1780027894292,47.65,73124.15,0.0,-0.98886,1e-05,1.99104]
[1780027899327,47.65,73124.09,0.0,-0.98886,1e-05,1.99194]
[1780027902726,47.66,73130.19,0.0,-0.9888,1e-05,2.00148]
[1780027906378,47.66,73133.29,0.0,-0.98877,1e-05,2.00648]
[1780027906979,47.66,73133.29,0.0,-0.98877,1e-05,2.00648]
[1780027907219,47.66,73133.29,0.0,-0.98877,1e-05,2.00648]
[1780027907385,47.66,73134.22,0.0,-0.98876,1e-05,2.00799]
[1780027912453,47.66,73134.27,0.0,-0.98875,1e-05,2.00876]
[1780027913721,47.66,73134.08,0.0,-0.98875,1e-05,2.00883]
[1780027919469,47.67,73132.72,0.0,-0.98876,1e-05,2.00808]
[1780027920614,47.67,73132.72,0.0,-0.98876,1e-05,2.00808]
[1780027920721,47.67,73132.72,0.0,-0.98876,1e-05,2.00808]
[1780027920715,47.67,73132.72,0.0,-0.98875,1e-05,2.00826]
[1780027920816,47.67,73132.72,0.0,-0.98875,1e-05,2.00826]
[1780027920970,47.67,73132.72,0.0,-0.98875,1e-05,2.00826]
[1780027926747,47.67,73134.2,0.0,-0.98874,1e-05,2.01125]
[1780027926781,47.67,73134.2,0.0,-0.98873,1e-05,2.01142]
[1780027926886,47.67,73134.2,0.0,-0.98873,1e-05,2.01142]
[1780027926971,47.67,73134.2,0.0,-0.98873,1e-05,2.01142]
[1780027932561,47.68,73133.97,0.0,-0.98873,1e-05,2.0121]
[1780027933938,47.68,73133.08,0.0,-0.98874,1e-05,2.01099]
[1780027933976,47.68,73133.08,0.0,-0.98874,1e-05,2.01099]
[1780027934427,47.68,73133.08,0.0,-0.98874,1e-05,2.01099]
[1780027934468,47.68,73133.08,0.0,-0.98874,1e-05,2.01099]
[1780027934575,47.68,73133.25,0.0,-0.98873,1e-05,2.0114]
[1780027939292,47.68,73135.5,0.0,-0.98871,1e-05,2.01532]
[1780027939474,47.68,73135.5,0.0,-0.98871,1e-05,2.01532]
[1780027939610,47.68,73136.7,0.0,-0.9887,1e-05,2.01722]
[1780027939861,47.68,73136.7,0.0,-0.9887,1e-05,2.01722]
[1780027939968,47.68,73136.7,0.0,-0.9887,1e-05,2.01722]
[1780027945652,47.69,73136.83,0.0,-0.98869,1e-05,2.01834]
[1780027950687,47.69,73136.44,0.0,-0.98869,1e-05,2.01856]
[1780027954066,47.69,73137.69,0.0,-0.98868,1e-05,2.01944]
[1780027954222,47.69,73137.69,0.0,-0.98868,1e-05,2.01944]
[1780027954448,47.69,73137.69,0.0,-0.98868,1e-05,2.01944]
[1780027954468,47.69,73137.69,0.0,-0.98868,1e-05,2.01944]
[1780027954717,47.69,73135.08,0.0,-0.98871,1e-05,2.01582]
[1780027959752,47.7,73134.78,0.0,-0.9887,1e-05,2.01617]
[1780027962715,47.7,73134.68,0.0,-0.9887,1e-05,2.01618]
[1780027962969,47.7,73134.68,0.0,-0.9887,1e-05,2.01618]
[1780027962773,47.7,73134.39,0.0,-0.9887,1e-05,2.01608]
[1780027963027,47.7,73134.39,0.0,-0.9887,1e-05,2.01608]
[1780027963218,47.7,73134.39,0.0,-0.9887,1e-05,2.01608]
[1780027963780,47.7,73137.52,0.0,-0.98867,1e-05,2.02076]
[1780027967925,47.7,73136.94,0.0,-0.98868,1e-05,2.02037]
[1780027967971,47.7,73136.94,0.0,-0.98868,1e-05,2.02037]
[1780027968307,47.7,73135.83,0.0,-0.98869,1e-05,2.01891]
[1780027968468,47.7,73135.83,0.0,-0.98869,1e-05,2.01891]
[1780027968815,47.7,73136.65,0.0,-0.98868,1e-05,2.02025]
[1780027970829,47.71,73148.53,0.0,-0.98857,1e-05,2.03779]
[1780027971836,47.71,73149.64,0.0,-0.98855,1e-05,2.03952]
[1780027972843,47.71,73145.36,0.0,-0.98859,1e-05,2.03341]
[1780027975149,47.71,73143.95,0.0,-0.9886,1e-05,2.03161]
[1780027975223,47.71,73143.95,0.0,-0.9886,1e-05,2.03161]
[1780027975624,47.71,73143.95,0.0,-0.9886,1e-05,2.03161]
[1780027975718,47.71,73143.95,0.0,-0.9886,1e-05,2.03161]
[1780027975864,47.71,73144.37,0.0,-0.9886,1e-05,2.03235]
[1780027977878,47.71,73140.18,0.0,-0.98864,1e-05,2.02653]
[1780027979892,47.71,73138.69,0.0,-0.98865,1e-05,2.02465]
[1780027981159,47.71,73138.57,0.0,-0.98865,1e-05,2.02463]
[1780027981222,47.71,73138.57,0.0,-0.98865,1e-05,2.02463]
[1780027981906,47.71,73138.42,0.0,-0.98865,1e-05,2.02455]
[1780027982588,47.71,73138.42,0.0,-0.98865,1e-05,2.02455]
[1780027982730,47.71,73138.42,0.0,-0.98865,1e-05,2.02455]
[1780027985934,47.71,73149.12,0.0,-0.98855,1e-05,2.04068]
[1780027986941,47.72,73149.98,0.0,-0.98854,1e-05,2.04205]
[1780027987948,47.72,73147.09,0.0,-0.98856,1e-05,2.03795]
[1780027988955,47.72,73143.48,0.0,-0.9886,1e-05,2.03282]
[1780027989970,47.72,73143.48,0.0,-0.9886,1e-05,2.03282]
[1780027990221,47.72,73143.07,0.0,-0.9886,1e-05,2.03236]
[1780027990292,47.72,73143.07,0.0,-0.9886,1e-05,2.03236]
[1780027990467,47.72,73143.07,0.0,-0.9886,1e-05,2.03236]
[1780027990969,47.72,73142.69,0.0,-0.9886,1e-05,2.03194]
[1780027993990,47.72,73139.61,0.0,-0.98863,1e-05,2.02787]
[1780027995323,47.72,73138.22,0.0,-0.98864,1e-05,2.02599]
[1780027995470,47.72,73138.22,0.0,-0.98864,1e-05,2.02599]
[1780027995487,47.72,73138.22,0.0,-0.98864,1e-05,2.02599]
[1780027995721,47.72,73138.22,0.0,-0.98864,1e-05,2.02599]
[1780027996006,47.72,73138.06,0.0,-0.98864,1e-05,2.02591]
[1780028002046,47.72,73138.4,0.0,-0.98863,1e-05,2.02725]
[1780028003054,47.72,73144.2,0.0,-0.98858,1e-05,2.03582]
[1780028005067,47.73,73148.16,0.0,-0.98854,1e-05,2.04183]
[1780028006444,47.73,73148.16,0.0,-0.98854,1e-05,2.04183]
[1780028006469,47.73,73148.16,0.0,-0.98854,1e-05,2.04183]
[1780028006683,47.73,73148.16,0.0,-0.98854,1e-05,2.04183]
[1780028006720,47.73,73148.16,0.0,-0.98854,1e-05,2.04183]
[1780028006784,47.73,73148.11,0.0,-0.98854,1e-05,2.04199]
[1780028009767,47.73,73150.4,0.0,-0.98852,1e-05,2.04545]
[1780028009975,47.73,73150.4,0.0,-0.98852,1e-05,2.04545]
[1780028009811,47.73,73154.01,0.0,-0.98848,1e-05,2.05094]
[1780028012299,47.73,73155.85,0.0,-0.98847,1e-05,2.05232]
[1780028012469,47.73,73155.85,0.0,-0.98847,1e-05,2.05232]
[1780028012498,47.73,73155.97,0.0,-0.98847,1e-05,2.05259]
[1780028018460,47.73,73157.9,0.0,-0.98845,1e-05,2.05592]
[1780028018469,47.73,73157.9,0.0,-0.98845,1e-05,2.05592]
[1780028021182,47.73,73153.67,0.0,-0.98849,1e-05,2.05011]
[1780028022189,47.73,73149.72,0.0,-0.98852,1e-05,2.04445]
[1780028023873,47.73,73149.72,0.0,-0.98852,1e-05,2.04445]
[1780028023972,47.73,73149.72,0.0,-0.98852,1e-05,2.04445]
[1780028024035,47.73,73146.46,0.0,-0.98855,1e-05,2.03994]
[1780028024123,47.73,73146.46,0.0,-0.98855,1e-05,2.03994]
[1780028024219,47.73,73146.46,0.0,-0.98855,1e-05,2.03994]
[1780028031252,47.74,73144.65,0.0,-0.98856,1e-05,2.03821]
[1780028032121,47.74,73144.65,0.0,-0.98856,1e-05,2.03821]
[1780028032220,47.74,73144.65,0.0,-0.98856,1e-05,2.03821]
[1780028032571,47.74,73144.65,0.0,-0.98856,1e-05,2.03821]
[1780028032721,47.74,73144.65,0.0,-0.98856,1e-05,2.03821]
[1780028032738,47.74,73144.74,0.0,-0.98856,1e-05,2.0386]
[1780028035281,47.74,73141.72,0.0,-0.98858,1e-05,2.03447]
[1780028040763,47.74,73141.26,0.0,-0.98859,1e-05,2.03434]
[1780028040883,47.74,73141.26,0.0,-0.98859,1e-05,2.03434]
[1780028040969,47.74,73141.26,0.0,-0.98859,1e-05,2.03434]
[1780028041070,47.74,73140.83,0.0,-0.98859,1e-05,2.03399]
[1780028042331,47.75,73137.42,0.0,-0.98862,1e-05,2.02918]
[1780028044349,47.75,73134.77,0.0,-0.98864,1e-05,2.02548]
[1780028044471,47.75,73134.77,0.0,-0.98864,1e-05,2.02548]
[1780028045537,47.75,73134.17,0.0,-0.98865,1e-05,2.02476]
[1780028045721,47.75,73134.17,0.0,-0.98865,1e-05,2.02476]
[1780028045822,47.75,73134.12,0.0,-0.98864,1e-05,2.025]
[1780028051394,47.75,73133.85,0.0,-0.98864,1e-05,2.02536]
[1780028056429,47.75,73133.27,0.0,-0.98864,1e-05,2.02525]
[1780028061646,47.76,73132.7,0.0,-0.98864,1e-05,2.02501]
[1780028061720,47.76,73132.7,0.0,-0.98864,1e-05,2.02501]
[1780028067513,47.76,73133.4,0.0,-0.98863,1e-05,2.02702]
[1780028069544,47.76,73133.04,0.0,-0.98863,1e-05,2.02664]
[1780028069723,47.76,73133.04,0.0,-0.98863,1e-05,2.02664]
[1780028069976,47.76,73133.04,0.0,-0.98863,1e-05,2.02664]
[1780028070069,47.76,73133.14,0.0,-0.98863,1e-05,2.02706]
[1780028070218,47.76,73133.14,0.0,-0.98863,1e-05,2.02706]
[1780028073558,47.77,73136.2,0.0,-0.98861,1e-05,2.03051]
[1780028078869,47.77,73134.56,0.0,-0.98862,1e-05,2.02867]
[1780028078973,47.77,73134.56,0.0,-0.98862,1e-05,2.02867]
[1780028079074,47.77,73134.4,0.0,-0.98862,1e-05,2.02871]
[1780028079680,47.77,73134.4,0.0,-0.98862,1e-05,2.02871]
[1780028079718,47.77,73134.4,0.0,-0.98862,1e-05,2.02871]
[1780028081221,47.77,73135.05,0.0,-0.98861,1e-05,2.02979]
[1780028081613,47.77,73135.26,0.0,-0.98861,1e-05,2.03023]
[1780028084637,47.77,73131.99,0.0,-0.98864,1e-05,2.0259]
[1780028085903,47.77,73131.99,0.0,-0.98864,1e-05,2.0259]
[1780028085970,47.77,73131.99,0.0,-0.98864,1e-05,2.0259]
[1780028086072,47.77,73133.71,0.0,-0.98862,1e-05,2.02867]
[1780028086584,47.77,73133.71,0.0,-0.98862,1e-05,2.02867]
[1780028086718,47.77,73133.71,0.0,-0.98862,1e-05,2.02867]
[1780028092693,47.78,73134.03,0.0,-0.98861,1e-05,2.03009]
[1780028097728,47.78,73133.74,0.0,-0.98861,1e-05,2.03035]
[1780028100779,47.78,73133.85,0.0,-0.98861,1e-05,2.03078]
[1780028100974,47.78,73133.85,0.0,-0.98861,1e-05,2.03078]
[1780028100992,47.78,73133.89,0.0,-0.9886,1e-05,2.03097]
[1780028101452,47.78,73133.89,0.0,-0.9886,1e-05,2.03097]
[1780028101468,47.78,73133.89,0.0,-0.9886,1e-05,2.03097]
[1780028102763,47.78,73141.97,0.0,-0.98853,1e-05,2.04299]
[1780028103769,47.78,73146.95,0.0,-0.98848,1e-05,2.05037]
[1780028105589,47.78,73147.4,0.0,-0.98848,1e-05,2.05113]
[1780028105722,47.78,73147.4,0.0,-0.98848,1e-05,2.05113]
[1780028106051,47.78,73147.4,0.0,-0.98848,1e-05,2.05113]
[1780028106074,47.78,73149.26,0.0,-0.98846,1e-05,2.05395]
[1780028106217,47.78,73149.26,0.0,-0.98846,1e-05,2.05395]
[1780028107798,47.79,73140.49,0.0,-0.98854,1e-05,2.04134]
[1780028108805,47.79,73138.69,0.0,-0.98855,1e-05,2.03883]
[1780028110534,47.79,73140.71,0.0,-0.98853,1e-05,2.0419]
[1780028110718,47.79,73140.71,0.0,-0.98853,1e-05,2.0419]
[1780028111832,47.79,73145.37,0.0,-0.98849,1e-05,2.04892]
[1780028112835,47.79,73153.03,0.0,-0.98842,1e-05,2.06024]
[1780028113842,47.79,73155.52,0.0,-0.98839,1e-05,2.06398]
[1780028115887,47.79,73155.67,0.0,-0.98839,1e-05,2.06428]
[1780028116127,47.79,73155.67,0.0,-0.98839,1e-05,2.06428]
[1780028116123,47.79,73154.2,0.0,-0.98841,1e-05,2.0622]
[1780028116863,47.79,73154.37,0.0,-0.9884,1e-05,2.06253]
[1780028118319,47.79,73153.42,0.0,-0.98841,1e-05,2.06122]
[1780028118468,47.79,73153.42,0.0,-0.98841,1e-05,2.06122]
[1780028118877,47.79,73155.99,0.0,-0.98839,1e-05,2.06508]
[1780028119884,47.79,73160.24,0.0,-0.98835,1e-05,2.07141]
[1780028124922,47.79,73160.63,0.0,-0.98834,1e-05,2.07231]
[1780028129957,47.79,73164.07,0.0,-0.98831,1e-05,2.0777]
[1780028131971,47.79,73161.1,0.0,-0.98834,1e-05,2.07201]
[1780028133985,47.79,73163.6,0.0,-0.98832,1e-05,2.07583]
[1780028134577,47.79,73163.6,0.0,-0.98832,1e-05,2.07583]
[1780028134722,47.79,73163.6,0.0,-0.98832,1e-05,2.07583]
[1780028134861,47.79,73163.6,0.0,-0.98832,1e-05,2.07583]
[1780028134968,47.79,73163.6,0.0,-0.98832,1e-05,2.07583]
[1780028134992,47.79,73163.48,0.0,-0.98832,1e-05,2.07572]
[1780028140029,47.8,73163.52,0.0,-0.98832,1e-05,2.07609]
[1780028141281,47.8,73163.71,0.0,-0.98831,1e-05,2.07644]
[1780028141470,47.8,73163.71,0.0,-0.98831,1e-05,2.07644]
[1780028148088,47.8,73164.09,0.0,-0.98831,1e-05,2.07744]
[1780028153124,47.8,73161.49,0.0,-0.98833,1e-05,2.07394]
[1780028155039,47.8,73162.91,0.0,-0.98832,1e-05,2.0761]
[1780028155141,47.8,73165.28,0.0,-0.98829,1e-05,2.07967]
[1780028155223,47.8,73165.28,0.0,-0.98829,1e-05,2.07967]
[1780028155295,47.8,73165.28,0.0,-0.98829,1e-05,2.07967]
[1780028155467,47.8,73165.28,0.0,-0.98829,1e-05,2.07967]
[1780028156148,47.8,73164.95,0.0,-0.9883,1e-05,2.07925]
[1780028161183,47.8,73165.56,0.0,-0.98829,1e-05,2.08046]
[1780028162996,47.8,73165.72,0.0,-0.98829,1e-05,2.08076]
[1780028163197,47.8,73165.03,0.0,-0.98829,1e-05,2.0798]
[1780028163220,47.8,73165.03,0.0,-0.98829,1e-05,2.0798]
[1780028163347,47.8,73165.03,0.0,-0.98829,1e-05,2.0798]
[1780028163468,47.8,73165.03,0.0,-0.98829,1e-05,2.0798]
[1780028164204,47.8,73162.97,0.0,-0.98831,1e-05,2.07682]
[1780028166218,47.8,73160.43,0.0,-0.98833,1e-05,2.07321]
[1780028170136,47.8,73160.83,0.0,-0.98833,1e-05,2.07395]
[1780028170220,47.8,73159.07,0.0,-0.98835,1e-05,2.07143]
[1780028170410,47.8,73159.07,0.0,-0.98835,1e-05,2.07143]
[1780028170468,47.8,73159.07,0.0,-0.98835,1e-05,2.07143]
[1780028170569,47.8,73158.36,0.0,-0.98835,1e-05,2.07046]
[1780028173267,47.81,73154.28,0.0,-0.98839,1e-05,2.06469]
[1780028174584,47.81,73154.28,0.0,-0.98839,1e-05,2.06469]
[1780028174724,47.81,73154.28,0.0,-0.98839,1e-05,2.06469]
[1780028174895,47.81,73154.28,0.0,-0.98839,1e-05,2.06469]
[1780028174969,47.81,73154.28,0.0,-0.98839,1e-05,2.06469]
[1780028175070,47.81,73152.18,0.0,-0.98841,1e-05,2.06179]
[1780028180316,47.81,73154.69,0.0,-0.98838,1e-05,2.06593]
[1780028181488,47.81,73154.69,0.0,-0.98838,1e-05,2.06593]
[1780028181723,47.81,73154.69,0.0,-0.98838,1e-05,2.06593]
[1780028181860,47.81,73154.69,0.0,-0.98838,1e-05,2.06593]
[1780028181967,47.81,73154.69,0.0,-0.98838,1e-05,2.06593]
[1780028182069,47.81,73154.26,0.0,-0.98838,1e-05,2.06547]
[1780028183336,47.81,73150.35,0.0,-0.98842,1e-05,2.05982]
[1780028188372,47.81,73149.96,0.0,-0.98842,1e-05,2.05972]
[1780028189379,47.81,73153.21,0.0,-0.98839,1e-05,2.06459]
[1780028190311,47.81,73153.21,0.0,-0.98839,1e-05,2.06459]
[1780028190468,47.81,73153.21,0.0,-0.98839,1e-05,2.06459]
[1780028190923,47.81,73153.21,0.0,-0.98839,1e-05,2.06459]
[1780028190969,47.81,73153.21,0.0,-0.98839,1e-05,2.06459]
[1780028191024,47.81,73154.95,0.0,-0.98838,1e-05,2.06589]
[1780028192400,47.81,73159.96,0.0,-0.98833,1e-05,2.07334]
[1780028193407,47.81,73162.15,0.0,-0.98831,1e-05,2.07664]
[1780028195653,47.81,73162.4,0.0,-0.98831,1e-05,2.07707]
[1780028195723,47.81,73162.4,0.0,-0.98831,1e-05,2.07707]
[1780028195826,47.81,73162.08,0.0,-0.98831,1e-05,2.07672]
[1780028196367,47.81,73162.08,0.0,-0.98831,1e-05,2.07672]
[1780028196469,47.81,73162.08,0.0,-0.98831,1e-05,2.07672]
[1780028201463,47.82,73166.92,0.0,-0.98826,1e-05,2.0842]
[1780028203034,47.82,73166.92,0.0,-0.98826,1e-05,2.0842]
[1780028203221,47.82,73166.92,0.0,-0.98826,1e-05,2.0842]
[1780028203133,47.82,73167.77,0.0,-0.98825,1e-05,2.08555]
[1780028203928,47.82,73167.77,0.0,-0.98825,1e-05,2.08555]
[1780028203967,47.82,73167.77,0.0,-0.98825,1e-05,2.08555]
[1780028204069,47.82,73167.98,0.0,-0.98825,1e-05,2.08591]
[1780028209521,47.82,73168.51,0.0,-0.98825,1e-05,2.08693]
[1780028210530,47.82,73170.59,0.0,-0.98823,1e-05,2.09006]
[1780028211750,47.82,73170.59,0.0,-0.98823,1e-05,2.09006]
[1780028211968,47.82,73170.59,0.0,-0.98823,1e-05,2.09006]
[1780028212070,47.82,73169.53,0.0,-0.98823,1e-05,2.08857]
[1780028212477,47.82,73169.53,0.0,-0.98823,1e-05,2.08857]
[1780028212719,47.82,73169.53,0.0,-0.98823,1e-05,2.08857]
[1780028217414,47.82,73170.36,0.0,-0.98823,1e-05,2.08996]
[1780028217467,47.82,73170.36,0.0,-0.98823,1e-05,2.08996]
[1780028217776,47.82,73170.36,0.0,-0.98823,1e-05,2.08996]
[1780028217967,47.82,73170.36,0.0,-0.98823,1e-05,2.08996]
[1780028218008,47.82,73169.79,0.0,-0.98823,1e-05,2.0892]
[1780028222622,47.82,73169.67,0.0,-0.98823,1e-05,2.08915]
[1780028222722,47.82,73169.67,0.0,-0.98823,1e-05,2.08915]
[1780028223088,47.82,73169.67,0.0,-0.98823,1e-05,2.08915]
[1780028223218,47.82,73169.67,0.0,-0.98823,1e-05,2.08915]
[1780028223189,47.82,73168.41,0.0,-0.98824,1e-05,2.08737]
[1780028228656,47.82,73166.99,0.0,-0.98825,1e-05,2.08551]
[1780028229663,47.82,73159.92,0.0,-0.98832,1e-05,2.07511]
[1780028231063,47.82,73159.92,0.0,-0.98832,1e-05,2.07511]
[1780028231219,47.82,73159.92,0.0,-0.98832,1e-05,2.07511]
[1780028231247,47.82,73159.04,0.0,-0.98833,1e-05,2.07394]
[1780028231839,47.82,73159.04,0.0,-0.98833,1e-05,2.07394]
[1780028231969,47.82,73159.04,0.0,-0.98833,1e-05,2.07394]
[1780028233691,47.82,73160.97,0.0,-0.98831,1e-05,2.07693]
[1780028235705,47.82,73163.48,0.0,-0.98828,1e-05,2.08078]
[1780028237701,47.82,73164.2,0.0,-0.98828,1e-05,2.08191]
[1780028237719,47.82,73164.2,0.0,-0.98828,1e-05,2.08191]
[1780028237908,47.82,73165.46,0.0,-0.98826,1e-05,2.08389]
[1780028238408,47.82,73165.46,0.0,-0.98826,1e-05,2.08389]
[1780028238473,47.82,73165.46,0.0,-0.98826,1e-05,2.08389]
[1780028245774,47.83,73165.21,0.0,-0.98826,1e-05,2.08388]
[1780028247288,47.83,73165.21,0.0,-0.98826,1e-05,2.08388]
[1780028247479,47.83,73165.19,0.0,-0.98826,1e-05,2.0839]
[1780028247789,47.83,73165.23,0.0,-0.98826,1e-05,2.08401]
[1780028248666,47.83,73165.23,0.0,-0.98826,1e-05,2.08401]
[1780028248722,47.83,73165.23,0.0,-0.98826,1e-05,2.08401]
[1780028254019,47.83,73164.98,0.0,-0.98827,1e-05,2.08245]
[1780028254221,47.83,73164.98,0.0,-0.98827,1e-05,2.08245]
[1780028262894,47.83,73165.37,0.0,-0.98827,1e-05,2.08357]
[1780028265732,47.83,73165.51,0.0,-0.98826,1e-05,2.08387]
[1780028265974,47.83,73165.51,0.0,-0.98826,1e-05,2.08387]
[1780028266182,47.83,73166.53,0.0,-0.98825,1e-05,2.08542]
[1780028266595,47.83,73166.53,0.0,-0.98825,1e-05,2.08542]
[1780028266720,47.83,73166.53,0.0,-0.98825,1e-05,2.08542]
[1780028269719,47.83,73165.28,0.0,-0.98826,1e-05,2.08371]
[1780028269944,47.83,73157.32,0.0,-0.98834,1e-05,2.072]
[1780028270652,47.83,73157.32,0.0,-0.98834,1e-05,2.072]
[1780028270719,47.83,73157.32,0.0,-0.98834,1e-05,2.072]
[1780028270952,47.83,73157.43,0.0,-0.98834,1e-05,2.07223]
[1780028275989,47.83,73157.08,0.0,-0.98834,1e-05,2.07205]
[1780028279594,47.83,73156.54,0.0,-0.98834,1e-05,2.07139]
[1780028279718,47.83,73156.54,0.0,-0.98834,1e-05,2.07139]
[1780028281778,47.83,73158.65,0.0,-0.98832,1e-05,2.0747]
[1780028281967,47.83,73158.65,0.0,-0.98832,1e-05,2.0747]
[1780028282036,47.83,73160.09,0.0,-0.98831,1e-05,2.07689]
[1780028287071,47.84,73162.73,0.0,-0.98828,1e-05,2.08105]
[1780028287931,47.84,73162.73,0.0,-0.98828,1e-05,2.08105]
[1780028287968,47.84,73162.73,0.0,-0.98828,1e-05,2.08105]
[1780028293113,47.84,73165.9,0.0,-0.98825,1e-05,2.086]
[1780028294314,47.84,73165.9,0.0,-0.98825,1e-05,2.086]
[1780028294467,47.84,73166.91,0.0,-0.98824,1e-05,2.08754]
[1780028297076,47.84,73167.49,0.0,-0.98823,1e-05,2.08847]
[1780028297217,47.84,73167.49,0.0,-0.98823,1e-05,2.08847]
[1780028297319,47.84,73167.49,0.0,-0.98823,1e-05,2.08851]
[1780028303183,47.84,73167.23,0.0,-0.98823,1e-05,2.08832]
[1780028308218,47.84,73164.77,0.0,-0.98826,1e-05,2.08483]
[1780028309353,47.84,73164.77,0.0,-0.98826,1e-05,2.08483]
[1780028309469,47.84,73163.73,0.0,-0.98827,1e-05,2.08333]
[1780028315267,47.84,73163.99,0.0,-0.98827,1e-05,2.08251]
[1780028316262,47.84,73163.99,0.0,-0.98827,1e-05,2.08251]
[1780028316471,47.84,73165.71,0.0,-0.98825,1e-05,2.0851]
[1780028319521,47.84,73167.08,0.0,-0.98824,1e-05,2.08722]
[1780028319717,47.84,73167.08,0.0,-0.98824,1e-05,2.08722]
[1780028320310,47.84,73166.89,0.0,-0.98824,1e-05,2.08697]
[1780028325339,47.84,73165.52,0.0,-0.98825,1e-05,2.08509]
[1780028330374,47.84,73165.37,0.0,-0.98825,1e-05,2.08501]
[1780028333723,47.84,73165.63,0.0,-0.98825,1e-05,2.08544]
[1780028339495,47.84,73166.87,0.0,-0.98824,1e-05,2.08742]
[1780028344098,47.84,73166.6,0.0,-0.98824,1e-05,2.08706]
[1780028344217,47.84,73166.6,0.0,-0.98824,1e-05,2.08706]
[1780028344318,47.84,73165.85,0.0,-0.98825,1e-05,2.08598]
[1780028349305,47.84,73164.78,0.0,-0.98826,1e-05,2.08444]
[1780028349469,47.85,73164.01,0.0,-0.98826,1e-05,2.08424]
[1780028354600,47.87,73164.51,0.0,-0.98822,1e-05,2.09057]
[1780028360642,47.9,73164.47,0.0,-0.98818,1e-05,2.09605]
[1780028362656,47.9,73161.34,0.0,-0.9882,1e-05,2.09324]
[1780028363601,47.9,73161.34,0.0,-0.9882,1e-05,2.09324]
[1780028363721,47.9,73161.34,0.0,-0.9882,1e-05,2.09324]
[1780028369479,47.93,73158.27,0.0,-0.98819,1e-05,2.09424]
[1780028374470,47.94,73158.12,0.0,-0.98818,1e-05,2.09535]
[1780028374720,47.94,73158.12,0.0,-0.98818,1e-05,2.09535]
[1780028374740,47.94,73158.83,0.0,-0.98817,1e-05,2.09733]
[1780028379775,47.95,73156.62,0.0,-0.98818,1e-05,2.09588]
[1780028384816,47.96,73153.04,0.0,-0.98821,1e-05,2.09152]
[1780028389851,47.97,73152.69,0.0,-0.98819,1e-05,2.09383]
[1780028395896,47.99,73153.58,0.0,-0.98815,1e-05,2.10072]
[1780028399926,48.01,73156.93,0.0,-0.98809,1e-05,2.10939]
[1780028404961,48.03,73156.59,0.0,-0.98807,1e-05,2.1125]
[1780028409996,48.05,73155.98,0.0,-0.98805,1e-05,2.11608]
[1780028415033,48.06,73155.99,0.0,-0.98803,1e-05,2.11968]
[1780028421121,48.09,73154.68,0.0,-0.988,1e-05,2.12394]
[1780028426158,48.11,73152.91,0.0,-0.98799,1e-05,2.12573]
[1780028431195,48.13,73152.43,0.0,-0.98797,1e-05,2.12797]
[1780028440258,48.16,73152.67,0.0,-0.98792,1e-05,2.13621]
[1780028445293,48.18,73153.45,0.0,-0.98788,1e-05,2.14171]
[1780028450328,48.2,73153.35,0.0,-0.98785,1e-05,2.14585]
[1780028455363,48.22,73152.74,0.0,-0.98783,1e-05,2.14919]
[1780028461405,48.24,73153.0,0.0,-0.9878,1e-05,2.15463]
[1780028467447,48.26,73153.4,0.0,-0.98776,1e-05,2.16023]
[1780028472482,48.28,73153.36,0.0,-0.98773,1e-05,2.16428]
[1780028478524,48.3,73153.12,0.0,-0.9877,1e-05,2.1688]
[1780028483559,48.32,73152.69,0.0,-0.98768,1e-05,2.17217]
[1780028486580,48.33,73157.09,0.0,-0.98762,1e-05,2.18124]
[1780028487587,48.33,73160.76,0.0,-0.98758,1e-05,2.18761]
[1780028490608,48.33,73163.65,0.0,-0.98755,1e-05,2.19245]
[1780028495643,48.34,73169.32,0.0,-0.98749,1e-05,2.20158]
[1780028500678,48.36,73171.03,0.0,-0.98745,1e-05,2.20793]
[1780028501685,48.36,73175.01,0.0,-0.9874,1e-05,2.21478]
[1780028506875,48.37,73176.29,0.0,-0.98737,1e-05,2.21964]
[1780028507723,48.38,73175.21,0.0,-0.98737,1e-05,2.21941]
[1780028511755,48.39,73180.55,0.0,-0.9873,1e-05,2.2305]
[1780028512823,48.39,73180.55,0.0,-0.9873,1e-05,2.2305]
[1780028512967,48.39,73180.55,0.0,-0.9873,1e-05,2.2305]
[1780028513448,48.4,73180.79,0.0,-0.98729,1e-05,2.23226]
[1780028519674,48.41,73180.41,0.0,-0.98728,1e-05,2.23444]
[1780028519718,48.41,73180.41,0.0,-0.98728,1e-05,2.23444]
[1780028521828,48.42,73174.37,0.0,-0.98732,1e-05,2.22785]
[1780028525856,48.43,73166.86,0.0,-0.98737,1e-05,2.21905]
[1780028527487,48.44,73166.91,0.0,-0.98736,1e-05,2.22055]
[1780028527720,48.44,73166.91,0.0,-0.98736,1e-05,2.22055]
[1780028527870,48.44,73170.85,0.0,-0.98733,1e-05,2.22662]
[1780028530139,48.44,73171.73,0.0,-0.98731,1e-05,2.22868]
[1780028530219,48.44,73171.73,0.0,-0.98731,1e-05,2.22868]
[1780028530240,48.45,73171.74,0.0,-0.9873,1e-05,2.23008]
[1780028535266,48.46,73174.01,0.0,-0.98727,1e-05,2.23565]
[1780028535469,48.46,73174.01,0.0,-0.98727,1e-05,2.23565]
[1780028539506,48.47,73176.92,0.0,-0.98722,1e-05,2.24288]
[1780028539726,48.47,73178.3,0.0,-0.9872,1e-05,2.24636]
[1780028540213,48.47,73178.3,0.0,-0.9872,1e-05,2.24636]
[1780028540218,48.47,73178.3,0.0,-0.9872,1e-05,2.24636]
[1780028540314,48.48,73179.67,0.0,-0.98718,1e-05,2.24915]
[1780028546000,48.49,73181.42,0.0,-0.98714,1e-05,2.25515]
[1780028554124,48.49,73181.61,0.0,-0.98713,1e-05,2.25674]
[1780028554218,48.49,73181.61,0.0,-0.98713,1e-05,2.25674]
[1780028560100,48.53,73182.31,0.0,-0.98708,1e-05,2.26398]
[1780028564128,48.54,73176.34,0.0,-0.98712,1e-05,2.25719]
[1780028565876,48.54,73176.37,0.0,-0.98712,1e-05,2.25787]
[1780028565968,48.54,73176.37,0.0,-0.98712,1e-05,2.25787]
[1780028566526,48.54,73176.37,0.0,-0.98712,1e-05,2.25787]
[1780028566628,48.55,73171.52,0.0,-0.98716,1e-05,2.25161]
[1780028566720,48.55,73171.52,0.0,-0.98716,1e-05,2.25161]
[1780028569163,48.55,73167.42,0.0,-0.98719,1e-05,2.24656]
[1780028570915,48.56,73165.58,0.0,-0.9872,1e-05,2.24503]
[1780028570970,48.56,73165.58,0.0,-0.9872,1e-05,2.24503]
[1780028576211,48.57,73165.33,0.0,-0.98718,1e-05,2.24861]
[1780028579203,48.58,73167.11,0.0,-0.98715,1e-05,2.25268]
[1780028579221,48.58,73167.11,0.0,-0.98715,1e-05,2.25268]
[1780028579330,48.58,73167.11,0.0,-0.98715,1e-05,2.25268]
[1780028579467,48.58,73167.11,0.0,-0.98715,1e-05,2.25268]
[1780028579568,48.58,73166.9,0.0,-0.98715,1e-05,2.253]
[1780028588987,48.6,73164.42,0.0,-0.98715,1e-05,2.2524]
[1780028589218,48.6,73164.42,0.0,-0.98715,1e-05,2.2524]
[1780028595344,48.63,73164.34,0.0,-0.98711,1e-05,2.25935]
[1780028600380,48.64,73165.45,0.0,-0.98707,1e-05,2.26424]
[1780028602395,48.64,73174.5,0.0,-0.98697,1e-05,2.27962]
[1780028603403,48.65,73177.75,0.0,-0.98694,1e-05,2.28532]
[1780028605211,48.65,73177.02,0.0,-0.98694,1e-05,2.28476]
[1780028605219,48.65,73177.02,0.0,-0.98694,1e-05,2.28476]
[1780028605515,48.65,73177.02,0.0,-0.98694,1e-05,2.28476]
[1780028605581,48.65,73177.88,0.0,-0.98693,1e-05,2.28671]
[1780028605725,48.65,73177.88,0.0,-0.98693,1e-05,2.28671]
[1780028610570,48.66,73181.87,0.0,-0.98687,1e-05,2.29531]
[1780028610718,48.66,73182.11,0.0,-0.98687,1e-05,2.29626]
[1780028616496,48.68,73188.39,0.0,-0.98679,1e-05,2.30804]
[1780028617503,48.68,73191.92,0.0,-0.98675,1e-05,2.31418]
[1780028618946,48.68,73192.74,0.0,-0.98674,1e-05,2.31601]
[1780028618973,48.68,73192.74,0.0,-0.98674,1e-05,2.31601]
[1780028619189,48.68,73192.74,0.0,-0.98674,1e-05,2.31601]
[1780028619219,48.68,73192.74,0.0,-0.98674,1e-05,2.31601]
[1780028619517,48.69,73192.6,0.0,-0.98673,1e-05,2.31633]
[1780028622538,48.69,73196.66,0.0,-0.98668,1e-05,2.32438]
[1780028627574,48.7,73202.02,0.0,-0.98661,1e-05,2.33551]
[1780028628584,48.71,73205.66,0.0,-0.98657,1e-05,2.34183]
[1780028631602,48.71,73210.03,0.0,-0.98651,1e-05,2.3503]
[1780028632835,48.71,73210.44,0.0,-0.9865,1e-05,2.35144]
[1780028632968,48.71,73210.44,0.0,-0.9865,1e-05,2.35144]
[1780028638651,48.73,73211.46,0.0,-0.98647,1e-05,2.35597]
[1780028643677,48.73,73212.77,0.0,-0.98645,1e-05,2.35997]
[1780028643724,48.74,73212.25,0.0,-0.98645,1e-05,2.35961]
[1780028644502,48.74,73212.25,0.0,-0.98645,1e-05,2.35961]
[1780028644692,48.74,73211.92,0.0,-0.98645,1e-05,2.35955]
[1780028647714,48.74,73214.0,0.0,-0.98642,1e-05,2.36384]
[1780028647969,48.74,73214.27,0.0,-0.98642,1e-05,2.36474]
[1780028652749,48.75,73221.44,0.0,-0.98633,1e-05,2.3786]
[1780028653756,48.75,73221.15,0.0,-0.98633,1e-05,2.37858]
[1780028656288,48.76,73221.05,0.0,-0.98632,1e-05,2.37886]
[1780028656469,48.76,73221.05,0.0,-0.98632,1e-05,2.37886]
[1780028656805,48.76,73221.44,0.0,-0.98631,1e-05,2.38037]
[1780028656968,48.76,73221.44,0.0,-0.98631,1e-05,2.38037]
[1780028657069,48.76,73221.43,0.0,-0.98631,1e-05,2.38035]
[1780028662822,48.77,73218.61,0.0,-0.98633,1e-05,2.37841]
[1780028664519,48.77,73218.61,0.0,-0.98633,1e-05,2.37841]
[1780028664720,48.77,73218.61,0.0,-0.98633,1e-05,2.37841]
[1780028664561,48.77,73213.21,0.0,-0.98638,1e-05,2.37059]
[1780028666847,48.78,73210.11,0.0,-0.9864,1e-05,2.36652]
[1780028670908,48.78,73209.59,0.0,-0.9864,1e-05,2.36706]
[1780028670971,48.78,73209.59,0.0,-0.9864,1e-05,2.36706]
[1780028671167,48.78,73209.59,0.0,-0.9864,1e-05,2.36706]
[1780028671218,48.78,73209.59,0.0,-0.9864,1e-05,2.36706]
[1780028671269,48.79,73209.54,0.0,-0.9864,1e-05,2.36633]
[1780028677723,48.8,73208.98,0.0,-0.9864,1e-05,2.36724]
[1780028677969,48.8,73209.43,0.0,-0.98639,1e-05,2.36887]
[1780028683965,48.81,73210.94,0.0,-0.98635,1e-05,2.37397]
[1780028686730,48.81,73211.21,0.0,-0.98635,1e-05,2.37485]
[1780028686968,48.81,73210.73,0.0,-0.98635,1e-05,2.37451]
[1780028687118,48.81,73210.73,0.0,-0.98635,1e-05,2.37451]
[1780028687221,48.81,73210.73,0.0,-0.98635,1e-05,2.37451]
[1780028687323,48.82,73210.76,0.0,-0.98634,1e-05,2.37544]
[1780028693029,48.83,73209.06,0.0,-0.98635,1e-05,2.3749]
[1780028695726,48.83,73207.96,0.0,-0.98636,1e-05,2.37357]
[1780028695967,48.83,73208.39,0.0,-0.98635,1e-05,2.3747]
[1780028701086,48.84,73209.18,0.0,-0.98632,1e-05,2.3786]
[1780028706121,48.85,73209.21,0.0,-0.98631,1e-05,2.3808]
[1780028707718,48.85,73209.21,0.0,-0.98631,1e-05,2.3808]
[1780028711723,48.86,73209.19,0.0,-0.9863,1e-05,2.38247]
[1780028711968,48.86,73210.1,0.0,-0.98628,1e-05,2.38436]
[1780028712163,48.86,73210.74,0.0,-0.98627,1e-05,2.38582]
[1780028713653,48.86,73210.74,0.0,-0.98627,1e-05,2.38582]
[1780028713719,48.86,73210.74,0.0,-0.98627,1e-05,2.38582]
[1780028719212,48.87,73213.9,0.0,-0.98622,1e-05,2.39382]
[1780028720188,48.87,73213.9,0.0,-0.98622,1e-05,2.39382]
[1780028720219,48.87,73213.9,0.0,-0.98622,1e-05,2.39382]
[1780028720699,48.87,73213.9,0.0,-0.98622,1e-05,2.39382]
[1780028720731,48.87,73213.9,0.0,-0.98622,1e-05,2.39382]
[1780028720800,48.88,73214.65,0.0,-0.98621,1e-05,2.39584]
[1780028722234,48.88,73218.03,0.0,-0.98617,1e-05,2.40173]
[1780028725450,48.88,73219.44,0.0,-0.98615,1e-05,2.4048]
[1780028725468,48.88,73219.44,0.0,-0.98615,1e-05,2.4048]
[1780028731297,48.89,73223.32,0.0,-0.9861,1e-05,2.41217]
[1780028734262,48.89,73224.56,0.0,-0.98608,1e-05,2.41493]
[1780028734468,48.89,73224.56,0.0,-0.98608,1e-05,2.41493]
[1780028734790,48.89,73224.56,0.0,-0.98608,1e-05,2.41493]
[1780028734975,48.9,73224.86,0.0,-0.98607,1e-05,2.41615]
[1780028735325,48.9,73225.05,0.0,-0.98607,1e-05,2.41646]
[1780028741367,48.9,73224.64,0.0,-0.98606,1e-05,2.41734]
[1780028742231,48.9,73224.64,0.0,-0.98606,1e-05,2.41734]
[1780028742472,48.9,73224.64,0.0,-0.98606,1e-05,2.41734]
[1780028746402,48.91,73229.67,0.0,-0.986,1e-05,2.42733]
[1780028748208,48.91,73230.23,0.0,-0.98599,1e-05,2.42859]
[1780028748220,48.91,73230.23,0.0,-0.98599,1e-05,2.42859]
[1780028748581,48.91,73230.23,0.0,-0.98599,1e-05,2.42859]
[1780028748721,48.91,73230.23,0.0,-0.98599,1e-05,2.42859]
[1780028748730,48.91,73230.01,0.0,-0.98599,1e-05,2.42857]
[1780028751439,48.92,73235.77,0.0,-0.98592,1e-05,2.43902]
[1780028753453,48.92,73237.69,0.0,-0.9859,1e-05,2.44282]
[1780028756474,48.92,73241.07,0.0,-0.98585,1e-05,2.44932]
[1780028757522,48.92,73241.07,0.0,-0.98585,1e-05,2.44932]
[1780028757720,48.92,73241.07,0.0,-0.98585,1e-05,2.44932]
[1780028763523,48.93,73241.75,0.0,-0.98583,1e-05,2.45255]
[1780028766544,48.94,73244.74,0.0,-0.98579,1e-05,2.45837]
[1780028770161,48.94,73247.22,0.0,-0.98576,1e-05,2.46332]
[1780028770219,48.94,73247.22,0.0,-0.98576,1e-05,2.46332]
[1780028770702,48.94,73247.22,0.0,-0.98576,1e-05,2.46332]
[1780028770721,48.94,73247.22,0.0,-0.98576,1e-05,2.46332]
[1780028770803,48.94,73247.22,0.0,-0.98576,1e-05,2.4636]
[1780028776615,48.95,73248.74,0.0,-0.98573,1e-05,2.46778]
[1780028778943,48.95,73248.74,0.0,-0.98573,1e-05,2.46832]
[1780028778969,48.95,73248.74,0.0,-0.98573,1e-05,2.46832]
[1780028784672,48.96,73249.89,0.0,-0.98571,1e-05,2.47182]
[1780028785198,48.96,73249.89,0.0,-0.98571,1e-05,2.47182]
[1780028785220,48.96,73249.89,0.0,-0.98571,1e-05,2.47182]
[1780028785680,48.96,73249.97,0.0,-0.9857,1e-05,2.47222]
[1780028790785,48.96,73251.14,0.0,-0.98568,1e-05,2.4752]
[1780028790967,48.96,73251.2,0.0,-0.98568,1e-05,2.47555]
[1780028795752,48.97,73254.45,0.0,-0.98565,1e-05,2.48061]
[1780028801794,48.97,73254.28,0.0,-0.98564,1e-05,2.4818]
[1780028803207,48.97,73254.52,0.0,-0.98563,1e-05,2.48244]
[1780028803218,48.97,73254.52,0.0,-0.98563,1e-05,2.48244]
[1780028804048,48.98,73254.53,0.0,-0.98563,1e-05,2.4827]
[1780028804222,48.98,73254.53,0.0,-0.98563,1e-05,2.4827]
[1780028804815,48.98,73254.59,0.0,-0.98563,1e-05,2.48304]
[1780028808843,48.98,73245.94,0.0,-0.98572,1e-05,2.46963]
[1780028809850,48.98,73240.43,0.0,-0.98578,1e-05,2.46078]
[1780028810058,48.98,73240.43,0.0,-0.98578,1e-05,2.46078]
[1780028810218,48.98,73240.43,0.0,-0.98578,1e-05,2.46078]
[1780028814949,48.98,73241.34,0.0,-0.98576,1e-05,2.46268]
[1780028814970,48.98,73241.34,0.0,-0.98576,1e-05,2.46268]
[1780028815288,48.98,73241.34,0.0,-0.98576,1e-05,2.46268]
[1780028815468,48.98,73241.34,0.0,-0.98576,1e-05,2.46268]
[1780028815569,48.98,73241.34,0.0,-0.98576,1e-05,2.46295]
[1780028820927,48.99,73240.49,0.0,-0.98576,1e-05,2.4629]
[1780028823063,48.99,73240.64,0.0,-0.98576,1e-05,2.46342]
[1780028823217,48.99,73240.64,0.0,-0.98576,1e-05,2.46342]
[1780028828983,49.0,73239.37,0.0,-0.98576,1e-05,2.46321]
[1780028831017,49.0,73240.08,0.0,-0.98575,1e-05,2.46466]
[1780028831217,49.0,73240.08,0.0,-0.98575,1e-05,2.46466]
[1780028832352,49.0,73239.41,0.0,-0.98576,1e-05,2.46382]
[1780028832468,49.0,73239.41,0.0,-0.98576,1e-05,2.46382]
[1780028832570,49.0,73238.85,0.0,-0.98576,1e-05,2.46343]
[1780028839053,49.01,73239.16,0.0,-0.98574,1e-05,2.46557]
[1780028846121,49.01,73240.49,0.0,-0.98573,1e-05,2.46784]
[1780028846219,49.01,73240.49,0.0,-0.98573,1e-05,2.46784]
[1780028851290,49.02,73240.06,0.0,-0.98572,1e-05,2.46897]
[1780028851467,49.02,73240.06,0.0,-0.98572,1e-05,2.46897]
[1780028851648,49.02,73240.06,0.0,-0.98572,1e-05,2.46897]
[1780028851735,49.02,73240.06,0.0,-0.98572,1e-05,2.46897]
[1780028851836,49.02,73241.33,0.0,-0.98571,1e-05,2.46998]
[1780028853152,49.02,73244.67,0.0,-0.98567,1e-05,2.47577]
[1780028854159,49.02,73248.28,0.0,-0.98563,1e-05,2.48201]
[1780028859196,49.03,73248.18,0.0,-0.98563,1e-05,2.48303]
[1780028860191,49.03,73248.18,0.0,-0.98563,1e-05,2.48303]
[1780028860220,49.03,73248.18,0.0,-0.98563,1e-05,2.48303]
[1780028863882,49.03,73248.11,0.0,-0.98563,1e-05,2.48262]
[1780028863931,49.03,73247.28,0.0,-0.98563,1e-05,2.48171]
[1780028863973,49.03,73247.28,0.0,-0.98563,1e-05,2.48171]
[1780028867599,49.02,73249.3,0.0,-0.98562,1e-05,2.48355]
[1780028867720,49.02,73249.3,0.0,-0.98562,1e-05,2.48355]
[1780028867759,49.01,73244.77,0.0,-0.98568,1e-05,2.47453]
[1780028873294,49.02,73241.82,0.0,-0.98571,1e-05,2.46991]
[1780028874699,49.02,73241.82,0.0,-0.98571,1e-05,2.46991]
[1780028874718,49.02,73241.82,0.0,-0.98571,1e-05,2.46991]
[1780028876660,49.02,73240.96,0.0,-0.98572,1e-05,2.46899]
[1780028876726,49.02,73240.96,0.0,-0.98572,1e-05,2.46899]
[1780028876811,49.02,73240.18,0.0,-0.98572,1e-05,2.46821]
[1780028882523,49.02,73240.35,0.0,-0.98572,1e-05,2.46952]
[1780028882719,49.02,73240.35,0.0,-0.98572,1e-05,2.46952]
[1780028888398,49.03,73240.65,0.0,-0.9857,1e-05,2.47182]
[1780028893434,49.04,73240.82,0.0,-0.98569,1e-05,2.47337]
[1780028895939,49.04,73241.37,0.0,-0.98568,1e-05,2.47454]
[1780028895967,49.04,73241.37,0.0,-0.98568,1e-05,2.47454]
[1780028897036,49.04,73241.14,0.0,-0.98568,1e-05,2.47466]
[1780028897224,49.04,73241.14,0.0,-0.98568,1e-05,2.47466]
[1780028897463,49.04,73241.37,0.0,-0.98568,1e-05,2.47529]
[1780028902292,49.04,73241.2,0.0,-0.98567,1e-05,2.47601]
[1780028902468,49.04,73241.2,0.0,-0.98567,1e-05,2.47601]
[1780028908542,49.05,73242.02,0.0,-0.98565,1e-05,2.47932]
[1780028910836,49.05,73242.62,0.0,-0.98564,1e-05,2.48055]
[1780028910968,49.05,73242.62,0.0,-0.98564,1e-05,2.48055]
[1780028912720,49.06,73244.08,0.0,-0.98563,1e-05,2.48184]
[1780028912969,49.06,73244.08,0.0,-0.98563,1e-05,2.48184]
[1780028912754,49.06,73244.09,0.0,-0.98563,1e-05,2.4821]
[1780028918613,49.06,73246.16,0.0,-0.9856,1e-05,2.48692]
[1780028919236,49.06,73246.16,0.0,-0.9856,1e-05,2.48692]
[1780028919467,49.06,73246.16,0.0,-0.9856,1e-05,2.48692]
[1780028920628,49.06,73254.27,0.0,-0.98551,1e-05,2.5009]
[1780028921634,49.06,73255.92,0.0,-0.98549,1e-05,2.50386]
[1780028922413,49.06,73255.92,0.0,-0.98549,1e-05,2.50386]
[1780028922468,49.06,73255.92,0.0,-0.98549,1e-05,2.50386]
[1780028922641,49.07,73255.87,0.0,-0.98549,1e-05,2.50397]
[1780028926845,49.07,73256.25,0.0,-0.98548,1e-05,2.5052]
[1780028926967,49.07,73256.25,0.0,-0.98548,1e-05,2.5052]
[1780028928683,49.07,73261.14,0.0,-0.98542,1e-05,2.51397]
[1780028931522,49.07,73261.2,0.0,-0.98542,1e-05,2.51444]
[1780028931718,49.07,73261.2,0.0,-0.98542,1e-05,2.51444]
[1780028933331,49.07,73260.27,0.0,-0.98542,1e-05,2.51324]
[1780028933469,49.07,73260.27,0.0,-0.98542,1e-05,2.51324]
[1780028933718,49.07,73261.38,0.0,-0.98541,1e-05,2.51528]
[1780028935732,49.08,73265.47,0.0,-0.98536,1e-05,2.52251]
[1780028940767,49.08,73267.24,0.0,-0.98534,1e-05,2.52632]
[1780028943723,49.08,73269.13,0.0,-0.98531,1e-05,2.52983]
[1780028943969,49.08,73269.13,0.0,-0.98531,1e-05,2.52983]
[1780028943788,49.08,73273.42,0.0,-0.98527,1e-05,2.53722]
[1780028947816,49.08,73276.82,0.0,-0.98522,1e-05,2.54353]
[1780028949138,49.08,73276.88,0.0,-0.98522,1e-05,2.54377]
[1780028949220,49.08,73276.88,0.0,-0.98522,1e-05,2.54377]
[1780028949830,49.08,73278.47,0.0,-0.9852,1e-05,2.54659]
[1780028952634,49.09,73275.85,0.0,-0.98523,1e-05,2.54241]
[1780028952718,49.09,73275.85,0.0,-0.98523,1e-05,2.54241]
[1780028952851,49.09,73278.63,0.0,-0.9852,1e-05,2.54726]
[1780028957886,49.09,73280.18,0.0,-0.98518,1e-05,2.55051]
[1780028962921,49.09,73280.83,0.0,-0.98517,1e-05,2.55222]
[1780028967956,49.09,73280.4,0.0,-0.98517,1e-05,2.55209]
[1780028972991,49.1,73280.66,0.0,-0.98517,1e-05,2.55149]
[1780028973175,49.1,73280.66,0.0,-0.98517,1e-05,2.55149]
[1780028973221,49.1,73280.66,0.0,-0.98517,1e-05,2.55149]
[1780028973723,49.1,73280.66,0.0,-0.98517,1e-05,2.55149]
[1780028973998,49.1,73279.74,0.0,-0.98518,1e-05,2.55005]
[1780028979036,49.1,73274.62,0.0,-0.98523,1e-05,2.542]
[1780028979891,49.1,73274.62,0.0,-0.98523,1e-05,2.542]
[1780028979905,49.1,73274.62,0.0,-0.98523,1e-05,2.542]
[1780028980061,49.09,73271.44,0.0,-0.98527,1e-05,2.53577]
[1780028981068,49.1,73267.32,0.0,-0.98532,1e-05,2.52897]
[1780028982556,49.1,73266.95,0.0,-0.98532,1e-05,2.52851]
[1780028982720,49.1,73266.95,0.0,-0.98532,1e-05,2.52851]
[1780028988817,49.1,73267.81,0.0,-0.98531,1e-05,2.53074]
[1780028988968,49.1,73267.81,0.0,-0.98531,1e-05,2.53074]
[1780028989070,49.1,73267.71,0.0,-0.9853,1e-05,2.53088]
[1780028990113,49.1,73267.53,0.0,-0.98531,1e-05,2.53058]
[1780028990229,49.1,73267.53,0.0,-0.98531,1e-05,2.53058]
[1780028996173,49.1,73268.71,0.0,-0.98529,1e-05,2.53363]
[1780029001209,49.11,73266.54,0.0,-0.98531,1e-05,2.53071]
[1780029002228,49.11,73266.54,0.0,-0.98531,1e-05,2.53071]
[1780029002470,49.11,73266.54,0.0,-0.98531,1e-05,2.53071]
[1780029002571,49.11,73265.84,0.0,-0.98531,1e-05,2.52968]
[1780029004156,49.11,73264.52,0.0,-0.98533,1e-05,2.52762]
[1780029004219,49.11,73264.52,0.0,-0.98533,1e-05,2.52762]
[1780029009265,49.11,73264.12,0.0,-0.98532,1e-05,2.5279]
[1780029010263,49.11,73264.12,0.0,-0.98532,1e-05,2.5279]
[1780029010480,49.11,73264.12,0.0,-0.98532,1e-05,2.5279]
[1780029011063,49.11,73264.12,0.0,-0.98532,1e-05,2.5279]
[1780029011071,49.11,73264.88,0.0,-0.98531,1e-05,2.52949]
[1780029011219,49.11,73264.88,0.0,-0.98531,1e-05,2.52949]
[1780029016314,49.12,73265.14,0.0,-0.98531,1e-05,2.53071]
[1780029021349,49.12,73265.47,0.0,-0.9853,1e-05,2.53203]
[1780029025194,49.12,73265.61,0.0,-0.98529,1e-05,2.53272]
[1780029025219,49.12,73265.61,0.0,-0.98529,1e-05,2.53272]
[1780029025377,49.12,73265.74,0.0,-0.98529,1e-05,2.53309]
[1780029026682,49.12,73265.74,0.0,-0.98529,1e-05,2.53309]
[1780029026720,49.12,73265.74,0.0,-0.98529,1e-05,2.53309]
[1780029032850,49.13,73264.06,0.0,-0.98531,1e-05,2.52953]
[1780029032972,49.13,73264.06,0.0,-0.98531,1e-05,2.52953]
[1780029033074,49.13,73263.96,0.0,-0.98531,1e-05,2.52968]
[1780029038468,49.13,73265.0,0.0,-0.98529,1e-05,2.5322]
[1780029043503,49.13,73266.0,0.0,-0.98528,1e-05,2.53464]
[1780029046707,49.13,73266.65,0.0,-0.98527,1e-05,2.53603]
[1780029046719,49.13,73266.65,0.0,-0.98527,1e-05,2.53603]
[1780029048538,49.14,73271.97,0.0,-0.98521,1e-05,2.54545]
[1780029050552,49.14,73274.9,0.0,-0.98517,1e-05,2.55067]
[1780029051700,49.14,73274.9,0.0,-0.98517,1e-05,2.55067]
[1780029051719,49.14,73274.9,0.0,-0.98517,1e-05,2.55067]
[1780029051802,49.14,73276.72,0.0,-0.98515,1e-05,2.55401]
[1780029052631,49.14,73276.72,0.0,-0.98515,1e-05,2.55401]
[1780029052724,49.14,73276.72,0.0,-0.98515,1e-05,2.55401]
[1780029058612,49.14,73290.48,0.0,-0.98499,1e-05,2.57809]
[1780029059619,49.14,73301.67,0.0,-0.98486,1e-05,2.59737]
[1780029060626,49.14,73300.58,0.0,-0.98487,1e-05,2.59557]
[1780029061633,49.14,73301.71,0.0,-0.98486,1e-05,2.59755]
[1780029064654,49.14,73306.96,0.0,-0.9848,1e-05,2.6067]
[1780029065660,49.14,73311.55,0.0,-0.98475,1e-05,2.61363]
[1780029066683,49.14,73315.3,0.0,-0.98471,1e-05,2.62014]
[1780029067682,49.14,73318.76,0.0,-0.98467,1e-05,2.62614]
[1780029069696,49.14,73319.93,0.0,-0.98466,1e-05,2.62816]
[1780029073269,49.12,73321.5,0.0,-0.98467,1e-05,2.62677]
[1780029073473,49.12,73321.5,0.0,-0.98467,1e-05,2.62677]
[1780029073724,49.12,73319.44,0.0,-0.9847,1e-05,2.62217]
[1780029078760,49.11,73322.24,0.0,-0.98469,1e-05,2.62395]
[1780029083770,49.09,73322.36,0.0,-0.98471,1e-05,2.62008]
[1780029083969,49.09,73322.36,0.0,-0.98471,1e-05,2.62008]
[1780029086816,49.08,73309.28,0.0,-0.98488,1e-05,2.59552]
[1780029087823,49.08,73306.19,0.0,-0.98491,1e-05,2.59026]
[1780029088768,49.08,73306.19,0.0,-0.98491,1e-05,2.59026]
[1780029088967,49.08,73306.19,0.0,-0.98491,1e-05,2.59026]
[1780029089053,49.08,73305.83,0.0,-0.98492,1e-05,2.58868]
[1780029090844,49.07,73296.2,0.0,-0.98504,1e-05,2.57031]
[1780029091851,49.07,73290.36,0.0,-0.98512,1e-05,2.5578]
[1780029093867,49.06,73287.5,0.0,-0.98517,1e-05,2.55116]
[1780029095879,49.05,73283.26,0.0,-0.98523,1e-05,2.54222]
[1780029098501,49.05,73282.08,0.0,-0.98525,1e-05,2.53851]
[1780029098731,49.05,73282.08,0.0,-0.98525,1e-05,2.53851]
[1780029103936,49.03,73282.12,0.0,-0.98529,1e-05,2.53346]
[1780029105950,49.02,73278.97,0.0,-0.98533,1e-05,2.52647]
[1780029108587,49.01,73278.66,0.0,-0.98535,1e-05,2.52429]
[1780029108721,49.01,73278.66,0.0,-0.98535,1e-05,2.52429]
[1780029108971,49.01,73278.55,0.0,-0.98535,1e-05,2.52328]
[1780029109668,49.01,73278.55,0.0,-0.98535,1e-05,2.52328]
[1780029109721,49.01,73278.55,0.0,-0.98535,1e-05,2.52328]
[1780029111992,49.0,73274.67,0.0,-0.98541,1e-05,2.51429]
[1780029115471,48.99,73272.73,0.0,-0.98545,1e-05,2.50863]
[1780029115719,48.99,73272.73,0.0,-0.98545,1e-05,2.50863]
[1780029117027,48.98,73263.65,0.0,-0.98556,1e-05,2.49185]
[1780029118036,48.98,73260.93,0.0,-0.9856,1e-05,2.48655]
[1780029120944,48.97,73260.67,0.0,-0.98561,1e-05,2.48461]
[1780029120969,48.97,73260.67,0.0,-0.98561,1e-05,2.48461]
[1780029121057,48.97,73260.59,0.0,-0.98562,1e-05,2.48372]
[1780029122061,48.97,73260.59,0.0,-0.98562,1e-05,2.48372]
[1780029122218,48.97,73260.59,0.0,-0.98562,1e-05,2.48372]
[1780029127099,48.95,73256.76,0.0,-0.98569,1e-05,2.4729]
[1780029127900,48.95,73256.76,0.0,-0.98569,1e-05,2.4729]
[1780029127970,48.95,73256.76,0.0,-0.98569,1e-05,2.4729]
[1780029128106,48.95,73257.09,0.0,-0.98569,1e-05,2.47272]
[1780029128930,48.95,73257.09,0.0,-0.98569,1e-05,2.47272]
[1780029128971,48.95,73257.09,0.0,-0.98569,1e-05,2.47272]
[1780029134148,48.93,73258.27,0.0,-0.98571,1e-05,2.47035]
[1780029135083,48.93,73258.27,0.0,-0.98571,1e-05,2.47035]
[1780029135218,48.93,73258.27,0.0,-0.98571,1e-05,2.47035]
[1780029135975,48.93,73258.31,0.0,-0.98571,1e-05,2.46969]
[1780029136227,48.93,73258.31,0.0,-0.98571,1e-05,2.46969]
[1780029136254,48.93,73258.41,0.0,-0.98571,1e-05,2.46914]
[1780029141453,48.91,73258.63,0.0,-0.98574,1e-05,2.4659]
[1780029141469,48.91,73258.63,0.0,-0.98574,1e-05,2.4659]
[1780029147239,48.9,73259.27,0.0,-0.98576,1e-05,2.46271]
[1780029152274,48.88,73258.77,0.0,-0.9858,1e-05,2.45678]
[1780029155413,48.88,73258.81,0.0,-0.9858,1e-05,2.45547]
[1780029155470,48.88,73258.81,0.0,-0.9858,1e-05,2.45547]
[1780029155571,48.87,73259.08,0.0,-0.98581,1e-05,2.45523]
[1780029156431,48.87,73259.08,0.0,-0.98581,1e-05,2.45523]
[1780029156475,48.87,73259.08,0.0,-0.98581,1e-05,2.45523]
[1780029162344,48.85,73258.07,0.0,-0.98585,1e-05,2.4488]
[1780029166399,48.84,73257.67,0.0,-0.98587,1e-05,2.44546]
[1780029166469,48.84,73257.67,0.0,-0.98587,1e-05,2.44546]
[1780029166500,48.84,73260.82,0.0,-0.98584,1e-05,2.45065]
[1780029167878,48.84,73260.82,0.0,-0.98584,1e-05,2.45065]
[1780029167968,48.84,73260.82,0.0,-0.98584,1e-05,2.45065]
[1780029176953,48.83,73259.9,0.0,-0.98587,1e-05,2.44644]
[1780029176968,48.83,73259.9,0.0,-0.98587,1e-05,2.44644]
[1780029177051,48.81,73261.99,0.0,-0.98587,1e-05,2.44522]
[1780029178208,48.81,73261.99,0.0,-0.98587,1e-05,2.44522]
[1780029178220,48.81,73261.99,0.0,-0.98587,1e-05,2.44522]
[1780029182247,48.8,73262.93,0.0,-0.98588,1e-05,2.44477]
[1780029182468,48.8,73264.72,0.0,-0.98586,1e-05,2.44706]
[1780029184861,48.8,73265.71,0.0,-0.98586,1e-05,2.44735]
[1780029184953,48.79,73265.66,0.0,-0.98587,1e-05,2.44593]
[1780029185512,48.79,73277.45,0.0,-0.98574,1e-05,2.46545]
[1780029186519,48.79,73281.83,0.0,-0.9857,1e-05,2.47203]
[1780029188968,48.79,73282.59,0.0,-0.9857,1e-05,2.47258]
[1780029188992,48.78,73284.1,0.0,-0.98568,1e-05,2.47465]
[1780029190968,48.78,73285.71,0.0,-0.98566,1e-05,2.47733]
[1780029191217,48.78,73285.71,0.0,-0.98566,1e-05,2.47733]
[1780029195586,48.77,73288.39,0.0,-0.98566,1e-05,2.47747]
[1780029196592,48.76,73292.18,0.0,-0.98563,1e-05,2.48307]
[1780029197821,48.76,73292.18,0.0,-0.98563,1e-05,2.48307]
[1780029197968,48.76,73292.18,0.0,-0.98563,1e-05,2.48307]
[1780029198065,48.76,73293.85,0.0,-0.98562,1e-05,2.48439]
[1780029199693,48.76,73292.56,0.0,-0.98563,1e-05,2.48223]
[1780029199718,48.76,73292.56,0.0,-0.98563,1e-05,2.48223]
[1780029201627,48.75,73289.12,0.0,-0.98568,1e-05,2.4743]
[1780029204320,48.75,73287.24,0.0,-0.98571,1e-05,2.47045]
[1780029204467,48.74,73287.04,0.0,-0.98572,1e-05,2.46941]
[1780029204805,48.74,73287.04,0.0,-0.98572,1e-05,2.46941]
[1780029204996,48.74,73287.04,0.0,-0.98572,1e-05,2.46941]
[1780029205014,48.74,73283.94,0.0,-0.98576,1e-05,2.46284]
[1780029205654,48.74,73277.15,0.0,-0.98583,1e-05,2.45158]
[1780029206662,48.73,73274.24,0.0,-0.98587,1e-05,2.44608]
[1780029207451,48.73,73274.24,0.0,-0.98587,1e-05,2.44608]
[1780029207469,48.73,73274.24,0.0,-0.98587,1e-05,2.44608]
[1780029207669,48.73,73274.04,0.0,-0.98588,1e-05,2.44507]
[1780029209371,48.73,73273.24,0.0,-0.98589,1e-05,2.44309]
[1780029209469,48.73,73273.24,0.0,-0.98589,1e-05,2.44309]
[1780029209683,48.73,73271.47,0.0,-0.98591,1e-05,2.43951]
[1780029211034,48.73,73271.47,0.0,-0.98591,1e-05,2.43951]
[1780029211079,48.72,73272.3,0.0,-0.98592,1e-05,2.43798]
[1780029212704,48.72,73277.57,0.0,-0.98587,1e-05,2.44604]
[1780029213711,48.72,73284.89,0.0,-0.98579,1e-05,2.45751]
[1780029216238,48.71,73284.69,0.0,-0.9858,1e-05,2.45651]
[1780029216335,48.71,73284.98,0.0,-0.98581,1e-05,2.45564]
[1780029218746,48.7,73287.09,0.0,-0.98579,1e-05,2.45778]
[1780029224791,48.69,73287.67,0.0,-0.98581,1e-05,2.45467]
[1780029227234,48.69,73287.67,0.0,-0.98581,1e-05,2.45467]
[1780029227336,48.68,73291.0,0.0,-0.98579,1e-05,2.45817]
[1780029227468,48.68,73291.0,0.0,-0.98579,1e-05,2.45817]
[1780029227812,48.68,73292.6,0.0,-0.98577,1e-05,2.46082]
[1780029229326,48.68,73292.6,0.0,-0.98577,1e-05,2.46082]
[1780029228819,48.67,73287.55,0.0,-0.98583,1e-05,2.45176]
[1780029229469,48.67,73287.55,0.0,-0.98583,1e-05,2.45176]
[1780029237658,48.66,73286.48,0.0,-0.98588,1e-05,2.44533]
[1780029237718,48.66,73286.48,0.0,-0.98588,1e-05,2.44533]
[1780029237882,48.65,73290.18,0.0,-0.98585,1e-05,2.44949]
[1780029238889,48.65,73293.38,0.0,-0.98582,1e-05,2.45414]
[1780029239711,48.65,73293.38,0.0,-0.98582,1e-05,2.45414]
[1780029239722,48.65,73293.38,0.0,-0.98582,1e-05,2.45414]
[1780029243924,48.63,73296.42,0.0,-0.98581,1e-05,2.45582]
[1780029246945,48.62,73294.38,0.0,-0.98584,1e-05,2.45041]
[1780029247475,48.62,73294.38,0.0,-0.98584,1e-05,2.45041]
[1780029247717,48.62,73294.38,0.0,-0.98584,1e-05,2.45041]
[1780029247952,48.62,73294.59,0.0,-0.98585,1e-05,2.4501]
[1780029249793,48.62,73295.17,0.0,-0.98584,1e-05,2.45039]
[1780029249969,48.62,73295.17,0.0,-0.98584,1e-05,2.45039]
[1780029252805,48.61,73296.17,0.0,-0.98585,1e-05,2.45005]
[1780029252966,48.61,73296.17,0.0,-0.98585,1e-05,2.45005]
[1780029252987,48.61,73296.51,0.0,-0.98585,1e-05,2.44995]
[1780029253994,48.6,73294.72,0.0,-0.98587,1e-05,2.44632]
[1780029254693,48.6,73294.72,0.0,-0.98587,1e-05,2.44632]
[1780029254722,48.6,73294.72,0.0,-0.98587,1e-05,2.44632]
[1780029260039,48.59,73297.05,0.0,-0.98587,1e-05,2.44622]
[1780029265075,48.58,73297.26,0.0,-0.98589,1e-05,2.44328]
[1780029268287,48.57,73296.54,0.0,-0.98591,1e-05,2.44078]
[1780029268368,48.57,73294.87,0.0,-0.98593,1e-05,2.43737]
[1780029268468,48.57,73294.87,0.0,-0.98593,1e-05,2.43737]
[1780029269103,48.56,73295.42,0.0,-0.98593,1e-05,2.43763]
[1780029270827,48.56,73295.02,0.0,-0.98594,1e-05,2.43633]
[1780029270970,48.56,73295.02,0.0,-0.98594,1e-05,2.43633]
[1780029276329,48.55,73294.82,0.0,-0.98597,1e-05,2.43121]
[1780029278162,48.54,73295.0,0.0,-0.98598,1e-05,2.43025]
[1780029278219,48.54,73295.0,0.0,-0.98598,1e-05,2.43025]
[1780029281188,48.53,73292.05,0.0,-0.98603,1e-05,2.42287]
[1780029284081,48.53,73290.77,0.0,-0.98605,1e-05,2.41954]
[1780029284224,48.53,73290.77,0.0,-0.98605,1e-05,2.41954]
[1780029286223,48.52,73293.44,0.0,-0.98603,1e-05,2.4221]
[1780029292265,48.51,73293.46,0.0,-0.98606,1e-05,2.41847]
[1780029294660,48.5,73292.65,0.0,-0.98607,1e-05,2.41593]
[1780029294719,48.5,73292.65,0.0,-0.98607,1e-05,2.41593]
[1780029296523,48.5,73294.67,0.0,-0.98606,1e-05,2.41805]
[1780029297300,48.49,73296.59,0.0,-0.98604,1e-05,2.42061]
[1780029298307,48.49,73298.49,0.0,-0.98603,1e-05,2.42313]
[1780029303342,48.48,73296.54,0.0,-0.98607,1e-05,2.41685]
[1780029304349,48.48,73294.25,0.0,-0.9861,1e-05,2.41248]
[1780029305492,48.47,73293.67,0.0,-0.98611,1e-05,2.41093]
[1780029305717,48.47,73293.67,0.0,-0.98611,1e-05,2.41093]
[1780029306363,48.47,73295.18,0.0,-0.98609,1e-05,2.41282]
[1780029309478,48.46,73296.47,0.0,-0.98609,1e-05,2.41314]
[1780029309721,48.46,73296.47,0.0,-0.98609,1e-05,2.41314]
[1780029310392,48.46,73299.86,0.0,-0.98606,1e-05,2.41812]
[1780029311398,48.46,73301.79,0.0,-0.98604,1e-05,2.42069]
[1780029318447,48.44,73301.86,0.0,-0.98607,1e-05,2.41655]
[1780029324492,48.43,73298.86,0.0,-0.98613,1e-05,2.40804]
[1780029326435,48.43,73298.86,0.0,-0.98613,1e-05,2.40804]
[1780029326467,48.43,73297.92,0.0,-0.98614,1e-05,2.40591]
[1780029331541,48.42,73298.8,0.0,-0.98616,1e-05,2.4033]
[1780029335184,48.42,73298.38,0.0,-0.98616,1e-05,2.40343]
[1780029335219,48.42,73298.38,0.0,-0.98616,1e-05,2.40343]
[1780029341611,48.42,73298.85,0.0,-0.98615,1e-05,2.40452]
[1780029342523,48.42,73298.85,0.0,-0.98615,1e-05,2.40452]
[1780029342722,48.42,73298.85,0.0,-0.98615,1e-05,2.40452]
[1780029342763,48.42,73300.99,0.0,-0.98613,1e-05,2.40747]
[1780029343626,48.42,73302.54,0.0,-0.98612,1e-05,2.40943]
[1780029348661,48.4,73303.22,0.0,-0.98613,1e-05,2.40766]
[1780029354703,48.39,73303.72,0.0,-0.98615,1e-05,2.40503]
[1780029357852,48.39,73303.79,0.0,-0.98615,1e-05,2.40457]
[1780029357969,48.39,73303.79,0.0,-0.98615,1e-05,2.40457]
[1780029365797,48.36,73304.07,0.0,-0.98618,1e-05,2.39934]
[1780029368818,48.36,73306.26,0.0,-0.98617,1e-05,2.40124]
[1780029370972,48.35,73306.47,0.0,-0.98617,1e-05,2.40102]
[1780029371167,48.35,73306.47,0.0,-0.98617,1e-05,2.40102]
[1780029371218,48.35,73306.47,0.0,-0.98617,1e-05,2.40102]
[1780029371254,48.35,73311.46,0.0,-0.98613,1e-05,2.40808]
[1780029372846,48.35,73313.52,0.0,-0.98611,1e-05,2.41089]
[1780029377881,48.34,73312.74,0.0,-0.98614,1e-05,2.40669]
[1780029382787,48.33,73313.45,0.0,-0.98615,1e-05,2.40555]
[1780029382970,48.33,73313.45,0.0,-0.98615,1e-05,2.40555]
[1780029383035,48.32,73313.21,0.0,-0.98616,1e-05,2.40401]
[1780029387597,48.32,73313.24,0.0,-0.98617,1e-05,2.40235]
[1780029387720,48.32,73313.24,0.0,-0.98617,1e-05,2.40235]
[1780029393994,48.3,73314.58,0.0,-0.98619,1e-05,2.39903]
[1780029397525,48.29,73314.72,0.0,-0.9862,1e-05,2.39758]
[1780029398022,48.29,73316.8,0.0,-0.98618,1e-05,2.40044]
[1780029398802,48.29,73316.8,0.0,-0.98618,1e-05,2.40044]
[1780029398972,48.29,73316.8,0.0,-0.98618,1e-05,2.40044]
[1780029402051,48.28,73319.78,0.0,-0.98617,1e-05,2.40253]
[1780029402676,48.28,73319.78,0.0,-0.98617,1e-05,2.40253]
[1780029402720,48.28,73319.78,0.0,-0.98617,1e-05,2.40253]
[1780029408093,48.26,73321.83,0.0,-0.98617,1e-05,2.4025]
[1780029410980,48.26,73322.76,0.0,-0.98616,1e-05,2.4029]
[1780029411113,48.26,73323.17,0.0,-0.98616,1e-05,2.40301]
[1780029412767,48.26,73323.55,0.0,-0.98616,1e-05,2.40307]
[1780029412969,48.26,73323.55,0.0,-0.98616,1e-05,2.40307]
[1780029413128,48.25,73324.4,0.0,-0.98616,1e-05,2.40391]
[1780029414351,48.25,73324.4,0.0,-0.98616,1e-05,2.40391]
[1780029414452,48.25,73324.16,0.0,-0.98616,1e-05,2.40295]
[1780029416149,48.25,73325.57,0.0,-0.98614,1e-05,2.4061]
[1780029418991,48.26,73325.66,0.0,-0.98614,1e-05,2.40708]
[1780029419218,48.26,73325.66,0.0,-0.98614,1e-05,2.40708]
[1780029424842,48.24,73325.36,0.0,-0.98616,1e-05,2.40319]
[1780029424968,48.24,73325.36,0.0,-0.98616,1e-05,2.40319]
[1780029425212,48.24,73322.72,0.0,-0.98619,1e-05,2.3983]
[1780029430246,48.25,73337.13,0.0,-0.98603,1e-05,2.42323]
[1780029431254,48.25,73343.67,0.0,-0.98596,1e-05,2.43447]
[1780029432261,48.25,73340.83,0.0,-0.98599,1e-05,2.43012]
[1780029433268,48.25,73337.02,0.0,-0.98603,1e-05,2.4232]
[1780029434007,48.25,73337.02,0.0,-0.98603,1e-05,2.4232]
[1780029434434,48.25,73337.02,0.0,-0.98603,1e-05,2.4232]
[1780029434466,48.25,73337.02,0.0,-0.98603,1e-05,2.4232]
[1780029435283,48.25,73339.92,0.0,-0.98599,1e-05,2.42878]
[1780029440317,48.24,73340.41,0.0,-0.986,1e-05,2.42756]
[1780029442336,48.24,73341.96,0.0,-0.98599,1e-05,2.42893]
[1780029443343,48.23,73344.88,0.0,-0.98597,1e-05,2.43318]
[1780029444626,48.23,73345.5,0.0,-0.98596,1e-05,2.4336]
[1780029444719,48.23,73345.5,0.0,-0.98596,1e-05,2.4336]
[1780029450392,48.22,73344.65,0.0,-0.986,1e-05,2.42855]
[1780029455423,48.21,73343.36,0.0,-0.98604,1e-05,2.42244]
[1780029455467,48.21,73343.36,0.0,-0.98604,1e-05,2.42244]
[1780029462477,48.19,73340.08,0.0,-0.9861,1e-05,2.41235]
[1780029463208,48.19,73340.08,0.0,-0.9861,1e-05,2.41235]
[1780029463217,48.19,73340.08,0.0,-0.9861,1e-05,2.41235]
[1780029463484,48.19,73337.9,0.0,-0.98613,1e-05,2.40819]
[1780029468519,48.18,73337.74,0.0,-0.98615,1e-05,2.40516]
[1780029471134,48.17,73337.31,0.0,-0.98616,1e-05,2.40336]
[1780029471217,48.17,73337.31,0.0,-0.98616,1e-05,2.40336]
[1780029476575,48.16,73337.32,0.0,-0.98618,1e-05,2.40013]
[1780029479049,48.15,73338.18,0.0,-0.98618,1e-05,2.40047]
[1780029479219,48.15,73338.18,0.0,-0.98618,1e-05,2.40047]
[1780029488659,48.13,73339.03,0.0,-0.98621,1e-05,2.39653]
[1780029493914,48.12,73339.09,0.0,-0.98622,1e-05,2.39452]
[1780029493967,48.12,73339.09,0.0,-0.98622,1e-05,2.39452]
[1780029499736,48.11,73340.82,0.0,-0.98623,1e-05,2.3937]
[1780029503573,48.1,73340.47,0.0,-0.98624,1e-05,2.39208]
[1780029503718,48.1,73340.46,0.0,-0.98624,1e-05,2.39155]
[1780029506784,48.09,73338.45,0.0,-0.98628,1e-05,2.38619]
[1780029512553,48.09,73338.23,0.0,-0.98629,1e-05,2.38482]
[1780029512720,48.08,73338.03,0.0,-0.98631,1e-05,2.38092]
[1780029516733,48.08,73337.77,0.0,-0.98632,1e-05,2.37901]
[1780029516966,48.08,73337.77,0.0,-0.98632,1e-05,2.37901]
[1780029517399,48.07,73334.06,0.0,-0.98637,1e-05,2.37197]
[1780029518322,48.07,73331.79,0.0,-0.9864,1e-05,2.36779]
[1780029519541,48.07,73328.82,0.0,-0.98643,1e-05,2.36248]
[1780029526402,48.06,73328.89,0.0,-0.98644,1e-05,2.36167]
[1780029526487,48.05,73332.19,0.0,-0.98642,1e-05,2.36475]
[1780029527933,48.06,73322.55,0.0,-0.98652,1e-05,2.34958]
[1780029528940,48.06,73319.48,0.0,-0.98655,1e-05,2.34416]
[1780029529721,48.06,73319.48,0.0,-0.98655,1e-05,2.34416]
[1780029529969,48.06,73319.48,0.0,-0.98655,1e-05,2.34416]
[1780029530070,48.05,73319.98,0.0,-0.98655,1e-05,2.34455]
[1780029534982,48.04,73317.74,0.0,-0.98659,1e-05,2.3388]
[1780029537911,48.04,73317.44,0.0,-0.98659,1e-05,2.33747]
[1780029537967,48.04,73317.44,0.0,-0.98659,1e-05,2.33747]
[1780029541029,48.03,73314.99,0.0,-0.98663,1e-05,2.33188]
[1780029546049,48.03,73315.44,0.0,-0.98664,1e-05,2.3306]
[1780029547719,48.02,73316.09,0.0,-0.98664,1e-05,2.33125]
[1780029548081,48.02,73316.1,0.0,-0.98664,1e-05,2.33087]
[1780029553114,48.01,73314.79,0.0,-0.98666,1e-05,2.32677]
[1780029553718,48.01,73314.79,0.0,-0.98666,1e-05,2.32677]
[1780029559161,48.01,73314.7,0.0,-0.98668,1e-05,2.32429]
[1780029564196,48.0,73314.62,0.0,-0.9867,1e-05,2.32222]
[1780029566408,48.0,73314.62,0.0,-0.9867,1e-05,2.32222]
[1780029566470,48.0,73314.62,0.0,-0.9867,1e-05,2.32222]
[1780029566833,47.99,73314.62,0.0,-0.9867,1e-05,2.32107]
[1780029566974,47.99,73314.62,0.0,-0.9867,1e-05,2.32107]
[1780029568224,47.99,73314.59,0.0,-0.98671,1e-05,2.32026]
[1780029573513,47.98,73315.22,0.0,-0.98672,1e-05,2.31821]
[1780029573721,47.98,73315.22,0.0,-0.98672,1e-05,2.31821]
[1780029579301,47.97,73313.11,0.0,-0.98676,1e-05,2.31219]
[1780029581833,47.97,73312.05,0.0,-0.98678,1e-05,2.30976]
[1780029581967,47.97,73312.05,0.0,-0.98678,1e-05,2.30976]
[1780029583416,47.97,73311.36,0.0,-0.98679,1e-05,2.30829]
[1780029583467,47.97,73311.36,0.0,-0.98679,1e-05,2.30829]
[1780029583518,47.97,73311.16,0.0,-0.98679,1e-05,2.30761]
[1780029589371,47.96,73311.59,0.0,-0.9868,1e-05,2.30617]
[1780029590935,47.96,73311.57,0.0,-0.9868,1e-05,2.30579]
[1780029590969,47.96,73311.57,0.0,-0.9868,1e-05,2.30579]
[1780029596420,47.95,73311.85,0.0,-0.98681,1e-05,2.30413]
[1780029601386,47.94,73314.47,0.0,-0.98679,1e-05,2.30693]
[1780029601467,47.94,73314.47,0.0,-0.98679,1e-05,2.30693]
[1780029601901,47.94,73314.47,0.0,-0.9868,1e-05,2.30658]
[1780029601972,47.94,73314.47,0.0,-0.9868,1e-05,2.30658]
[1780029602462,47.94,73314.58,0.0,-0.9868,1e-05,2.3064]
[1780029607497,47.93,73314.37,0.0,-0.98681,1e-05,2.30432]
[1780029612532,47.92,73310.59,0.0,-0.98686,1e-05,2.29654]
[1780029614722,47.92,73310.28,0.0,-0.98687,1e-05,2.29572]
[1780029614971,47.92,73308.76,0.0,-0.98689,1e-05,2.29296]
[1780029620588,47.91,73309.93,0.0,-0.98689,1e-05,2.29285]
[1780029626630,47.91,73309.09,0.0,-0.98691,1e-05,2.28956]
[1780029630723,47.9,73307.55,0.0,-0.98693,1e-05,2.28614]
[1780029630970,47.9,73307.26,0.0,-0.98694,1e-05,2.28536]
[1780029630977,47.9,73307.26,0.0,-0.98694,1e-05,2.28536]
[1780029631217,47.9,73307.26,0.0,-0.98694,1e-05,2.28536]
[1780029631665,47.9,73307.35,0.0,-0.98695,1e-05,2.28366]
[1780029636700,47.89,73307.05,0.0,-0.98696,1e-05,2.28162]
[1780029643748,47.88,73306.99,0.0,-0.98697,1e-05,2.27935]
[1780029646034,47.88,73306.57,0.0,-0.98698,1e-05,2.27807]
[1780029646219,47.88,73306.57,0.0,-0.98698,1e-05,2.27807]
[1780029651808,47.87,73306.4,0.0,-0.987,1e-05,2.27598]
[1780029658855,47.86,73305.37,0.0,-0.98702,1e-05,2.27224]
[1780029662231,47.86,73304.42,0.0,-0.98703,1e-05,2.27014]
[1780029662469,47.86,73304.42,0.0,-0.98703,1e-05,2.27014]
[1780029663520,47.86,73303.11,0.0,-0.98705,1e-05,2.26749]
[1780029663720,47.86,73303.11,0.0,-0.98705,1e-05,2.26749]
[1780029663621,47.86,73302.86,0.0,-0.98706,1e-05,2.2668]
[1780029667421,47.86,73302.1,0.0,-0.98707,1e-05,2.26503]
[1780029667472,47.86,73302.1,0.0,-0.98707,1e-05,2.26503]
[1780029672953,47.85,73302.47,0.0,-0.98708,1e-05,2.26366]
[1780029674857,47.85,73301.68,0.0,-0.98709,1e-05,2.26213]
[1780029674966,47.85,73301.68,0.0,-0.98709,1e-05,2.26213]
[1780029675504,47.85,73301.68,0.0,-0.98709,1e-05,2.26213]
[1780029675724,47.85,73301.68,0.0,-0.98709,1e-05,2.26213]
[1780029675826,47.84,73301.48,0.0,-0.98709,1e-05,2.26126]
[1780029681009,47.84,73300.2,0.0,-0.98711,1e-05,2.25788]
[1780029684030,47.83,73295.02,0.0,-0.98717,1e-05,2.2489]
[1780029686723,47.83,73293.66,0.0,-0.98719,1e-05,2.24651]
[1780029686967,47.83,73293.53,0.0,-0.98719,1e-05,2.24581]
[1780029692086,47.83,73293.86,0.0,-0.98721,1e-05,2.24359]
[1780029697121,47.82,73293.41,0.0,-0.98722,1e-05,2.24169]
[1780029700255,47.82,73294.53,0.0,-0.98721,1e-05,2.24297]
[1780029700468,47.82,73294.53,0.0,-0.98721,1e-05,2.24297]
[1780029700897,47.82,73294.5,0.0,-0.98721,1e-05,2.24244]
[1780029700969,47.82,73294.5,0.0,-0.98721,1e-05,2.24244]
[1780029703163,47.82,73294.31,0.0,-0.98722,1e-05,2.24167]
[1780029708198,47.81,73294.55,0.0,-0.98722,1e-05,2.24086]
[1780029714358,47.81,73294.98,0.0,-0.98723,1e-05,2.24058]
[1780029714469,47.81,73294.98,0.0,-0.98723,1e-05,2.24058]
[1780029721289,47.8,73296.13,0.0,-0.98723,1e-05,2.24022]
[1780029723286,47.8,73296.24,0.0,-0.98723,1e-05,2.24015]
[1780029723470,47.8,73296.24,0.0,-0.98723,1e-05,2.24015]
[1780029724641,47.79,73296.79,0.0,-0.98723,1e-05,2.24053]
[1780029724719,47.79,73296.79,0.0,-0.98723,1e-05,2.24053]
[1780029724742,47.79,73296.79,0.0,-0.98723,1e-05,2.24028]
[1780029731359,47.79,73301.05,0.0,-0.98719,1e-05,2.24552]
[1780029734684,47.79,73303.31,0.0,-0.98717,1e-05,2.24857]
[1780029734719,47.79,73303.31,0.0,-0.98717,1e-05,2.24857]
[1780029736466,47.78,73310.16,0.0,-0.98711,1e-05,2.2586]
[1780029741501,47.78,73312.4,0.0,-0.9871,1e-05,2.26049]
[1780029742116,47.78,73312.4,0.0,-0.9871,1e-05,2.26049]
[1780029742219,47.78,73312.4,0.0,-0.9871,1e-05,2.26049]
[1780029743036,47.77,73312.08,0.0,-0.9871,1e-05,2.2597]
[1780029743223,47.77,73312.08,0.0,-0.9871,1e-05,2.2597]
[1780029743515,47.77,73312.66,0.0,-0.9871,1e-05,2.26034]
[1780029748550,47.77,73312.24,0.0,-0.98711,1e-05,2.25828]
[1780029753186,47.76,73309.96,0.0,-0.98715,1e-05,2.25207]
[1780029753219,47.76,73309.96,0.0,-0.98715,1e-05,2.25207]
[1780029758620,47.76,73318.68,0.0,-0.98707,1e-05,2.26425]
[1780029760135,47.75,73320.49,0.0,-0.98706,1e-05,2.26684]
[1780029760219,47.75,73320.49,0.0,-0.98706,1e-05,2.26684]
[1780029761246,47.75,73322.46,0.0,-0.98704,1e-05,2.26967]
[1780029761469,47.75,73322.46,0.0,-0.98704,1e-05,2.26967]
[1780029761641,47.75,73323.32,0.0,-0.98703,1e-05,2.27074]
[1780029766676,47.75,73324.46,0.0,-0.98703,1e-05,2.27107]
[1780029771712,47.74,73326.46,0.0,-0.98702,1e-05,2.27278]
[1780029775899,47.74,73325.98,0.0,-0.98703,1e-05,2.27112]
[1780029775969,47.73,73325.74,0.0,-0.98703,1e-05,2.27045]
[1780029783796,47.73,73325.4,0.0,-0.98705,1e-05,2.2676]
[1780029790846,47.72,73324.94,0.0,-0.98707,1e-05,2.26489]
[1780029793300,47.71,73324.25,0.0,-0.98708,1e-05,2.26324]
[1780029793469,47.71,73324.25,0.0,-0.98708,1e-05,2.26324]
[1780029794674,47.71,73324.93,0.0,-0.98708,1e-05,2.26405]
[1780029794723,47.71,73324.93,0.0,-0.98708,1e-05,2.26405]
[1780029794873,47.71,73324.71,0.0,-0.98708,1e-05,2.26342]
[1780029795719,47.71,73324.71,0.0,-0.98708,1e-05,2.26342]
[1780029800916,47.71,73324.3,0.0,-0.98709,1e-05,2.26114]
[1780029805951,47.7,73323.76,0.0,-0.98711,1e-05,2.25896]
[1780029806943,47.7,73323.76,0.0,-0.98711,1e-05,2.25896]
[1780029806970,47.7,73322.44,0.0,-0.98712,1e-05,2.25661]
[1780029808203,47.7,73322.44,0.0,-0.98712,1e-05,2.25661]
[1780029808218,47.7,73322.44,0.0,-0.98712,1e-05,2.25661]
[1780029808304,47.7,73322.35,0.0,-0.98713,1e-05,2.25621]
[1780029814007,47.69,73323.46,0.0,-0.98713,1e-05,2.25492]
[1780029815354,47.69,73323.46,0.0,-0.98713,1e-05,2.25492]
[1780029815470,47.69,73323.46,0.0,-0.98713,1e-05,2.25492]
[1780029822065,47.68,73325.3,0.0,-0.98713,1e-05,2.25578]
[1780029827100,47.68,73324.74,0.0,-0.98714,1e-05,2.25363]
[1780029832135,47.67,73325.14,0.0,-0.98715,1e-05,2.25299]
[1780029833142,47.67,73321.88,0.0,-0.98718,1e-05,2.24758]
[1780029835804,47.67,73319.93,0.0,-0.9872,1e-05,2.24426]
[1780029835971,47.67,73319.93,0.0,-0.9872,1e-05,2.24426]
[1780029837595,47.67,73320.43,0.0,-0.9872,1e-05,2.24458]
[1780029837723,47.67,73320.43,0.0,-0.9872,1e-05,2.24458]
[1780029837800,47.67,73320.3,0.0,-0.98721,1e-05,2.2439]
[1780029843684,47.66,73322.37,0.0,-0.98719,1e-05,2.24622]
[1780029843721,47.66,73322.37,0.0,-0.98719,1e-05,2.24622]
[1780029848248,47.66,73318.57,0.0,-0.98724,1e-05,2.23882]
[1780029852075,47.65,73318.54,0.0,-0.98724,1e-05,2.23833]
[1780029852222,47.65,73318.54,0.0,-0.98724,1e-05,2.23833]
[1780029853831,47.65,73318.44,0.0,-0.98725,1e-05,2.23772]
[1780029853969,47.65,73318.44,0.0,-0.98725,1e-05,2.23772]
[1780029853833,47.65,73318.05,0.0,-0.98725,1e-05,2.23667]
[1780029859325,47.65,73316.31,0.0,-0.98728,1e-05,2.23285]
[1780029864360,47.64,73316.45,0.0,-0.98728,1e-05,2.23202]
[1780029869395,47.64,73316.31,0.0,-0.98729,1e-05,2.23076]
[1780029871705,47.64,73315.95,0.0,-0.9873,1e-05,2.22999]
[1780029871721,47.64,73315.95,0.0,-0.9873,1e-05,2.22999]
[1780029877451,47.63,73315.7,0.0,-0.98732,1e-05,2.22669]
[1780029878365,47.63,73315.7,0.0,-0.98732,1e-05,2.22669]
[1780029878471,47.63,73315.7,0.0,-0.98732,1e-05,2.22669]
[1780029878572,47.63,73315.7,0.0,-0.98732,1e-05,2.2263]
[1780029883499,47.63,73315.41,0.0,-0.98733,1e-05,2.22526]
[1780029883726,47.63,73315.41,0.0,-0.98733,1e-05,2.22526]
[1780029887489,47.62,73316.66,0.0,-0.98732,1e-05,2.22645]
[1780029887720,47.62,73316.66,0.0,-0.98732,1e-05,2.22645]
[1780029887821,47.62,73317.09,0.0,-0.98732,1e-05,2.22674]
[1780029890786,47.62,73316.77,0.0,-0.98732,1e-05,2.22585]
[1780029890968,47.62,73316.77,0.0,-0.98732,1e-05,2.22585]
[1780029890888,47.62,73321.41,0.0,-0.98728,1e-05,2.23294]
[1780029896586,47.61,73321.74,0.0,-0.98728,1e-05,2.23221]
[1780029898632,47.61,73321.78,0.0,-0.98728,1e-05,2.23207]
[1780029898733,47.61,73321.78,0.0,-0.98728,1e-05,2.23207]
[1780029899730,47.61,73322.14,0.0,-0.98728,1e-05,2.23243]
[1780029899971,47.61,73322.14,0.0,-0.98728,1e-05,2.23243]
[1780029899823,47.61,73322.06,0.0,-0.98728,1e-05,2.23209]
[1780029904613,47.61,73322.59,0.0,-0.98728,1e-05,2.23209]
[1780029904720,47.61,73322.59,0.0,-0.98728,1e-05,2.23209]
[1780029910684,47.6,73326.13,0.0,-0.98726,1e-05,2.23614]
[1780029913220,47.6,73327.1,0.0,-0.98725,1e-05,2.23723]
[1780029913466,47.6,73327.1,0.0,-0.98725,1e-05,2.23723]
[1780029914406,47.6,73327.03,0.0,-0.98725,1e-05,2.2369]
[1780029914468,47.6,73327.03,0.0,-0.98725,1e-05,2.2369]
[1780029915721,47.6,73328.72,0.0,-0.98724,1e-05,2.23912]
[1780029917830,47.6,73330.27,0.0,-0.98722,1e-05,2.24134]
[1780029917969,47.6,73330.27,0.0,-0.98722,1e-05,2.24134]
[1780029918070,47.6,73333.76,0.0,-0.98719,1e-05,2.24662]
[1780029919746,47.59,73336.79,0.0,-0.98716,1e-05,2.25093]
[1780029921584,47.59,73338.41,0.0,-0.98715,1e-05,2.25325]
[1780029921725,47.59,73338.41,0.0,-0.98715,1e-05,2.25325]
[1780029921772,47.59,73341.6,0.0,-0.98711,1e-05,2.25831]
[1780029924830,47.59,73343.42,0.0,-0.9871,1e-05,2.26042]
[1780029924971,47.59,73343.42,0.0,-0.9871,1e-05,2.26042]
[1780029925032,47.59,73343.7,0.0,-0.9871,1e-05,2.2606]
[1780029930835,47.58,73347.25,0.0,-0.98707,1e-05,2.26466]
[1780029932341,47.58,73347.07,0.0,-0.98708,1e-05,2.26258]
[1780029932467,47.58,73347.07,0.0,-0.98708,1e-05,2.26258]
[1780029934863,47.58,73351.48,0.0,-0.98704,1e-05,2.26879]
[1780029936310,47.58,73351.76,0.0,-0.98704,1e-05,2.26896]
[1780029936468,47.58,73351.76,0.0,-0.98704,1e-05,2.26896]
[1780029936877,47.57,73352.63,0.0,-0.98704,1e-05,2.27007]
[1780029940606,47.57,73350.73,0.0,-0.98706,1e-05,2.26621]
[1780029940718,47.57,73350.73,0.0,-0.98706,1e-05,2.26621]
[1780029941912,47.57,73340.08,0.0,-0.98717,1e-05,2.24876]
[1780029942919,47.57,73339.31,0.0,-0.98718,1e-05,2.2473]
[1780029944641,47.57,73339.19,0.0,-0.98719,1e-05,2.24688]
[1780029944725,47.57,73339.19,0.0,-0.98719,1e-05,2.24688]
[1780029944932,47.57,73339.17,0.0,-0.98719,1e-05,2.24661]
[1780029946947,47.56,73343.22,0.0,-0.98715,1e-05,2.25255]
[1780029948030,47.56,73343.22,0.0,-0.98715,1e-05,2.25255]
[1780029948073,47.56,73346.65,0.0,-0.98712,1e-05,2.25775]
[1780029948217,47.56,73346.65,0.0,-0.98712,1e-05,2.25775]
[1780029952525,47.56,73349.98,0.0,-0.98709,1e-05,2.262]
[1780029952719,47.56,73349.98,0.0,-0.98709,1e-05,2.262]
[1780029952820,47.56,73349.98,0.0,-0.98709,1e-05,2.26174]
[1780029954843,47.56,73350.22,0.0,-0.98709,1e-05,2.26186]
[1780029954967,47.56,73350.22,0.0,-0.98709,1e-05,2.26186]
[1780029958595,47.55,73351.06,0.0,-0.98709,1e-05,2.26216]
[1780029958722,47.55,73351.06,0.0,-0.98709,1e-05,2.26216]
[1780029959031,47.55,73350.76,0.0,-0.98709,1e-05,2.26142]
[1780029960464,47.55,73350.19,0.0,-0.9871,1e-05,2.26026]
[1780029960721,47.55,73350.19,0.0,-0.9871,1e-05,2.26026]
[1780029966081,47.54,73349.69,0.0,-0.98712,1e-05,2.25794]
[1780029968157,47.54,73350.21,0.0,-0.98711,1e-05,2.25826]
[1780029968218,47.54,73350.21,0.0,-0.98711,1e-05,2.25826]
[1780029970109,47.54,73347.19,0.0,-0.98715,1e-05,2.25296]
[1780029971116,47.54,73340.45,0.0,-0.98722,1e-05,2.24205]
[1780029971883,47.54,73340.45,0.0,-0.98722,1e-05,2.24205]
[1780029971969,47.54,73340.45,0.0,-0.98722,1e-05,2.24205]
[1780029972123,47.54,73338.82,0.0,-0.98724,1e-05,2.23925]
[1780029974687,47.54,73339.23,0.0,-0.98723,1e-05,2.23968]
[1780029974719,47.54,73339.23,0.0,-0.98723,1e-05,2.23968]
[1780029980180,47.53,73337.35,0.0,-0.98726,1e-05,2.23519]
[1780029981928,47.53,73337.35,0.0,-0.98726,1e-05,2.23519]
[1780029981968,47.53,73337.35,0.0,-0.98726,1e-05,2.23519]
[1780029983536,47.53,73336.74,0.0,-0.98727,1e-05,2.23379]
[1780029983720,47.53,73336.74,0.0,-0.98727,1e-05,2.23379]
[1780029983821,47.53,73336.43,0.0,-0.98728,1e-05,2.23286]
[1780029987839,47.52,73335.19,0.0,-0.98729,1e-05,2.23047]
[1780029987967,47.52,73335.19,0.0,-0.98729,1e-05,2.23047]
[1780029990251,47.52,73331.17,0.0,-0.98734,1e-05,2.22329]
[1780029991871,47.52,73331.17,0.0,-0.98734,1e-05,2.22329]
[1780029991969,47.52,73331.17,0.0,-0.98734,1e-05,2.22329]
[1780029992071,47.52,73330.76,0.0,-0.98736,1e-05,2.22074]
[1780029995658,47.52,73329.47,0.0,-0.98737,1e-05,2.21832]
[1780029995719,47.52,73329.47,0.0,-0.98737,1e-05,2.21832]
[1780029998309,47.51,73333.81,0.0,-0.98733,1e-05,2.22436]
[1780029999909,47.51,73333.81,0.0,-0.98733,1e-05,2.22436]
[1780029999969,47.51,73333.81,0.0,-0.98733,1e-05,2.22436]
[1780030000058,47.51,73334.19,0.0,-0.98733,1e-05,2.22455]
[1780030003421,47.51,73334.57,0.0,-0.98733,1e-05,2.22474]
[1780030003467,47.51,73334.57,0.0,-0.98733,1e-05,2.22474]
[1780030011637,47.51,73334.92,0.0,-0.98733,1e-05,2.22408]
[1780030011719,47.51,73334.92,0.0,-0.98733,1e-05,2.22408]
[1780030014089,47.5,73331.61,0.0,-0.98737,1e-05,2.21809]
[1780030014223,47.5,73331.61,0.0,-0.98737,1e-05,2.21809]
[1780030014422,47.5,73331.63,0.0,-0.98738,1e-05,2.21775]
[1780030019457,47.5,73333.03,0.0,-0.98737,1e-05,2.21899]
[1780030023485,47.49,73328.78,0.0,-0.98742,1e-05,2.21158]
[1780030028520,47.49,73326.46,0.0,-0.98744,1e-05,2.20709]
[1780030033555,47.49,73325.61,0.0,-0.98746,1e-05,2.20493]
[1780030042631,47.48,73325.08,0.0,-0.98747,1e-05,2.20344]
[1780030048664,47.48,73327.9,0.0,-0.98745,1e-05,2.20606]
[1780030053720,47.47,73327.65,0.0,-0.98747,1e-05,2.2035]
[1780030057727,47.47,73324.64,0.0,-0.9875,1e-05,2.19801]
[1780030062763,47.47,73325.67,0.0,-0.9875,1e-05,2.1987]
[1780030064777,47.47,73328.86,0.0,-0.98747,1e-05,2.20337]
[1780030065720,47.47,73328.86,0.0,-0.98747,1e-05,2.20337]
[1780030066084,47.47,73328.86,0.0,-0.98747,1e-05,2.20337]
[1780030066186,47.46,73329.53,0.0,-0.98746,1e-05,2.20425]
[1780030071825,47.46,73329.44,0.0,-0.98747,1e-05,2.20316]
[1780030074748,47.46,73329.94,0.0,-0.98747,1e-05,2.20362]
[1780030074967,47.46,73329.94,0.0,-0.98747,1e-05,2.20362]
[1780030080030,47.46,73330.17,0.0,-0.98747,1e-05,2.20319]
[1780030081896,47.45,73326.3,0.0,-0.98751,1e-05,2.19669]
[1780030084821,47.45,73325.12,0.0,-0.98752,1e-05,2.19456]
[1780030084969,47.45,73325.12,0.0,-0.98752,1e-05,2.19456]
[1780030085070,47.45,73325.08,0.0,-0.98753,1e-05,2.19435]
[1780030085957,47.45,73325.08,0.0,-0.98753,1e-05,2.19435]
[1780030085968,47.45,73325.08,0.0,-0.98753,1e-05,2.19435]
[1780030086930,47.45,73321.81,0.0,-0.98756,1e-05,2.18898]
[1780030090429,47.45,73321.08,0.0,-0.98757,1e-05,2.18745]
[1780030090467,47.45,73321.08,0.0,-0.98757,1e-05,2.18745]
[1780030090959,47.45,73321.0,0.0,-0.98757,1e-05,2.1872]
[1780030091310,47.45,73321.0,0.0,-0.98757,1e-05,2.1872]
[1780030091468,47.45,73321.0,0.0,-0.98757,1e-05,2.1872]
[1780030098009,47.44,73319.94,0.0,-0.98759,1e-05,2.18466]
[1780030103044,47.44,73320.12,0.0,-0.98759,1e-05,2.18432]
[1780030108079,47.44,73320.79,0.0,-0.98759,1e-05,2.18474]
[1780030113114,47.44,73322.23,0.0,-0.98759,1e-05,2.18488]
[1780030115131,47.44,73326.77,0.0,-0.98754,1e-05,2.19168]
[1780030115288,47.44,73326.77,0.0,-0.98754,1e-05,2.19168]
[1780030115468,47.44,73326.77,0.0,-0.98754,1e-05,2.19168]
[1780030116135,47.44,73328.61,0.0,-0.98752,1e-05,2.19441]
[1780030117285,47.43,73330.55,0.0,-0.98751,1e-05,2.19729]
[1780030117469,47.43,73330.55,0.0,-0.98751,1e-05,2.19729]
[1780030123184,47.43,73330.13,0.0,-0.98752,1e-05,2.19578]
[1780030126776,47.43,73331.48,0.0,-0.98751,1e-05,2.19747]
[1780030126968,47.43,73331.48,0.0,-0.98751,1e-05,2.19747]
[1780030127212,47.43,73332.15,0.0,-0.9875,1e-05,2.19837]
[1780030127902,47.43,73332.15,0.0,-0.9875,1e-05,2.19837]
[1780030127969,47.43,73332.15,0.0,-0.9875,1e-05,2.19837]
[1780030133254,47.43,73329.62,0.0,-0.98753,1e-05,2.19356]
[1780030135642,47.42,73329.47,0.0,-0.98753,1e-05,2.19305]
[1780030135723,47.42,73329.47,0.0,-0.98753,1e-05,2.19305]
[1780030136275,47.42,73329.41,0.0,-0.98754,1e-05,2.19282]
[1780030136356,47.42,73329.41,0.0,-0.98754,1e-05,2.19282]
[1780030136471,47.42,73329.41,0.0,-0.98754,1e-05,2.19282]
[1780030151380,47.41,73330.98,0.0,-0.98753,1e-05,2.19321]
[1780030153859,47.41,73330.82,0.0,-0.98754,1e-05,2.19283]
[1780030153968,47.41,73330.82,0.0,-0.98754,1e-05,2.19283]
[1780030154069,47.41,73330.71,0.0,-0.98754,1e-05,2.19239]
[1780030154931,47.41,73330.71,0.0,-0.98754,1e-05,2.19239]
[1780030154972,47.41,73330.71,0.0,-0.98754,1e-05,2.19239]
[1780030162457,47.41,73331.2,0.0,-0.98754,1e-05,2.1921]
[1780030167492,47.41,73330.91,0.0,-0.98755,1e-05,2.19099]
[1780030169737,47.41,73332.49,0.0,-0.98753,1e-05,2.19331]
[1780030169966,47.41,73332.49,0.0,-0.98753,1e-05,2.19331]
[1780030170057,47.4,73333.95,0.0,-0.98752,1e-05,2.19531]
[1780030170731,47.4,73333.95,0.0,-0.98752,1e-05,2.19531]
[1780030170968,47.4,73333.95,0.0,-0.98752,1e-05,2.19531]
[1780030174540,47.4,73338.08,0.0,-0.98749,1e-05,2.19967]
[1780030176936,47.4,73338.28,0.0,-0.98749,1e-05,2.19984]
[1780030176969,47.4,73338.28,0.0,-0.98749,1e-05,2.19984]
[1780030177037,47.4,73338.28,0.0,-0.98749,1e-05,2.19954]
[1780030177391,47.4,73338.28,0.0,-0.98749,1e-05,2.19954]
[1780030177474,47.4,73338.28,0.0,-0.98749,1e-05,2.19954]
[1780030180583,47.4,73341.43,0.0,-0.98746,1e-05,2.20401]
[1780030185618,47.39,73343.43,0.0,-0.98745,1e-05,2.20635]
[1780030187482,47.39,73341.64,0.0,-0.98747,1e-05,2.20339]
[1780030187725,47.39,73341.64,0.0,-0.98747,1e-05,2.20339]
[1780030187822,47.39,73344.09,0.0,-0.98744,1e-05,2.20707]
[1780030188639,47.39,73348.13,0.0,-0.9874,1e-05,2.21324]
[1780030189974,47.39,73348.13,0.0,-0.9874,1e-05,2.21324]
[1780030190236,47.39,73348.13,0.0,-0.9874,1e-05,2.21324]
[1780030192667,47.39,73344.1,0.0,-0.98745,1e-05,2.20624]
[1780030193836,47.39,73344.1,0.0,-0.98745,1e-05,2.20624]
[1780030193967,47.39,73344.1,0.0,-0.98745,1e-05,2.20624]
[1780030195787,47.39,73343.05,0.0,-0.98746,1e-05,2.20428]
[1780030195968,47.39,73343.05,0.0,-0.98746,1e-05,2.20428]
[1780030196023,47.39,73342.74,0.0,-0.98747,1e-05,2.20348]
[1780030198891,47.39,73343.15,0.0,-0.98746,1e-05,2.20397]
[1780030198968,47.39,73343.15,0.0,-0.98746,1e-05,2.20397]
[1780030204996,47.38,73342.48,0.0,-0.98748,1e-05,2.202]
[1780030205217,47.38,73342.48,0.0,-0.98748,1e-05,2.202]
[1780030205315,47.38,73340.05,0.0,-0.9875,1e-05,2.19791]
[1780030205794,47.38,73340.05,0.0,-0.9875,1e-05,2.19791]
[1780030205970,47.38,73340.05,0.0,-0.9875,1e-05,2.19791]
[1780030210760,47.38,73336.77,0.0,-0.98754,1e-05,2.19237]
[1780030211542,47.38,73336.77,0.0,-0.98754,1e-05,2.19211]
[1780030211729,47.38,73336.77,0.0,-0.98754,1e-05,2.19211]
[1780030216080,47.38,73337.65,0.0,-0.98753,1e-05,2.19295]
[1780030216216,47.38,73337.65,0.0,-0.98753,1e-05,2.19295]
[1780030216253,47.38,73337.44,0.0,-0.98754,1e-05,2.19236]
[1780030221873,47.37,73339.05,0.0,-0.98753,1e-05,2.19421]
[1780030222856,47.37,73339.05,0.0,-0.98753,1e-05,2.19421]
[1780030222974,47.37,73339.05,0.0,-0.98753,1e-05,2.19421]
[1780030228921,47.37,73338.44,0.0,-0.98754,1e-05,2.19232]
[1780030231034,47.37,73337.46,0.0,-0.98755,1e-05,2.19066]
[1780030231216,47.37,73337.46,0.0,-0.98755,1e-05,2.19066]
[1780030231315,47.37,73337.39,0.0,-0.98756,1e-05,2.18881]
[1780030231891,47.37,73337.39,0.0,-0.98756,1e-05,2.18881]
[1780030231970,47.37,73337.39,0.0,-0.98756,1e-05,2.18881]
[1780030237986,47.36,73337.05,0.0,-0.98757,1e-05,2.18741]
[1780030243020,47.36,73335.88,0.0,-0.98759,1e-05,2.18499]
[1780030247415,47.36,73334.86,0.0,-0.9876,1e-05,2.18306]
[1780030247466,47.36,73334.01,0.0,-0.98761,1e-05,2.18162]
[1780030248058,47.36,73334.3,0.0,-0.9876,1e-05,2.18196]
[1780030248649,47.36,73334.3,0.0,-0.9876,1e-05,2.18196]
[1780030248720,47.36,73334.3,0.0,-0.9876,1e-05,2.18196]
[1780030254100,47.36,73333.57,0.0,-0.98762,1e-05,2.18017]
[1780030258037,47.35,73333.38,0.0,-0.98762,1e-05,2.17954]
[1780030258217,47.35,73333.38,0.0,-0.98762,1e-05,2.17954]
[1780030258318,47.35,73333.38,0.0,-0.98762,1e-05,2.17944]
[1780030258990,47.35,73333.38,0.0,-0.98762,1e-05,2.17944]
[1780030259217,47.35,73333.38,0.0,-0.98762,1e-05,2.17944]
[1780030265177,47.35,73334.11,0.0,-0.98762,1e-05,2.17981]
[1780030265858,47.35,73334.11,0.0,-0.98762,1e-05,2.17981]
[1780030265967,47.35,73334.11,0.0,-0.98762,1e-05,2.17981]
[1780030266184,47.35,73333.85,0.0,-0.98762,1e-05,2.1793]
[1780030266762,47.35,73333.85,0.0,-0.98762,1e-05,2.1793]
[1780030266968,47.35,73333.85,0.0,-0.98762,1e-05,2.1793]
[1780030272228,47.35,73333.33,0.0,-0.98763,1e-05,2.17784]
[1780030275885,47.35,73333.13,0.0,-0.98764,1e-05,2.17721]
[1780030275968,47.35,73333.13,0.0,-0.98764,1e-05,2.17721]
[1780030276256,47.35,73333.74,0.0,-0.98763,1e-05,2.17805]
[1780030276639,47.35,73333.74,0.0,-0.98763,1e-05,2.17805]
[1780030276720,47.35,73333.74,0.0,-0.98763,1e-05,2.17805]
[1780030282298,47.34,73333.35,0.0,-0.98764,1e-05,2.1768]
[1780030288340,47.34,73332.78,0.0,-0.98765,1e-05,2.1753]
[1780030300424,47.33,73333.43,0.0,-0.98766,1e-05,2.1736]
[1780030305459,47.33,73331.87,0.0,-0.98768,1e-05,2.1707]
[1780030309487,47.33,73320.28,0.0,-0.98779,1e-05,2.15245]
[1780030310493,47.33,73315.0,0.0,-0.98785,1e-05,2.14428]
[1780030311533,47.33,73315.0,0.0,-0.98785,1e-05,2.14428]
[1780030311719,47.33,73315.0,0.0,-0.98785,1e-05,2.14428]
[1780030311820,47.33,73315.13,0.0,-0.98785,1e-05,2.14443]
[1780030314324,47.33,73314.85,0.0,-0.98785,1e-05,2.14395]
[1780030314471,47.33,73314.85,0.0,-0.98785,1e-05,2.14395]
[1780030319558,47.33,73314.09,0.0,-0.98786,1e-05,2.14248]
[1780030323035,47.33,73312.23,0.0,-0.98788,1e-05,2.13956]
[1780030323217,47.33,73312.23,0.0,-0.98788,1e-05,2.13956]
[1780030323280,47.33,73312.12,0.0,-0.98788,1e-05,2.13932]
[1780030324800,47.33,73313.23,0.0,-0.98787,1e-05,2.14102]
[1780030324968,47.33,73313.23,0.0,-0.98787,1e-05,2.14102]
[1780030328375,47.33,73313.76,0.0,-0.98786,1e-05,2.14171]
[1780030328467,47.33,73313.76,0.0,-0.98786,1e-05,2.14171]
[1780030328391,47.33,73312.86,0.0,-0.98787,1e-05,2.14025]
[1780030328935,47.33,73312.86,0.0,-0.98787,1e-05,2.14025]
[1780030328968,47.33,73312.86,0.0,-0.98787,1e-05,2.14025]
[1780030329036,47.33,73312.28,0.0,-0.98788,1e-05,2.13932]
[1780030335093,47.33,73312.63,0.0,-0.98788,1e-05,2.13968]
[1780030335218,47.33,73312.63,0.0,-0.98788,1e-05,2.13968]
[1780030335255,47.33,73312.17,0.0,-0.98788,1e-05,2.13889]
[1780030335965,47.33,73312.17,0.0,-0.98788,1e-05,2.13889]
[1780030336218,47.33,73312.17,0.0,-0.98788,1e-05,2.13889]
[1780030341237,47.33,73310.64,0.0,-0.9879,1e-05,2.13643]
[1780030344451,47.32,73310.78,0.0,-0.9879,1e-05,2.13647]
[1780030344468,47.32,73310.78,0.0,-0.9879,1e-05,2.13647]
[1780030344735,47.32,73312.05,0.0,-0.98788,1e-05,2.13832]
[1780030346156,47.32,73312.05,0.0,-0.98788,1e-05,2.13832]
[1780030346218,47.32,73312.05,0.0,-0.98788,1e-05,2.13832]
[1780030349770,47.32,73309.15,0.0,-0.98791,1e-05,2.13365]
[1780030351064,47.32,73309.15,0.0,-0.98791,1e-05,2.13365]
[1780030351220,47.32,73309.15,0.0,-0.98791,1e-05,2.13365]
[1780030351284,47.32,73309.33,0.0,-0.98792,1e-05,2.13238]
[1780030352397,47.32,73309.33,0.0,-0.98792,1e-05,2.13238]
[1780030352469,47.32,73309.33,0.0,-0.98792,1e-05,2.13238]
[1780030357194,47.32,73308.08,0.0,-0.98793,1e-05,2.13032]
[1780030357220,47.32,73308.08,0.0,-0.98793,1e-05,2.13032]
[1780030357291,47.32,73310.99,0.0,-0.98791,1e-05,2.13468]
[1780030358457,47.32,73310.99,0.0,-0.98791,1e-05,2.13468]
[1780030358468,47.32,73310.99,0.0,-0.98791,1e-05,2.13468]
[1780030366890,47.32,73309.84,0.0,-0.98792,1e-05,2.13252]
[1780030371924,47.32,73310.06,0.0,-0.98792,1e-05,2.13263]
[1780030374729,47.32,73310.17,0.0,-0.98792,1e-05,2.1327]
[1780030374967,47.32,73310.17,0.0,-0.98792,1e-05,2.1327]
[1780030375068,47.32,73310.17,0.0,-0.98792,1e-05,2.13265]
[1780030376235,47.32,73310.17,0.0,-0.98792,1e-05,2.13265]
[1780030376469,47.32,73310.17,0.0,-0.98792,1e-05,2.13265]
[1780030383238,47.32,73310.49,0.0,-0.98792,1e-05,2.13286]
[1780030383468,47.32,73310.49,0.0,-0.98792,1e-05,2.13286]
[1780030384012,47.32,73309.51,0.0,-0.98793,1e-05,2.13122]
[1780030385466,47.32,73309.51,0.0,-0.98793,1e-05,2.13122]
[1780030385721,47.32,73309.74,0.0,-0.98793,1e-05,2.13147]
[1780030389048,47.32,73307.67,0.0,-0.98795,1e-05,2.12818]
[1780030390626,47.32,73307.72,0.0,-0.98795,1e-05,2.12821]
[1780030390717,47.32,73307.72,0.0,-0.98795,1e-05,2.12821]
[1780030391063,47.32,73306.35,0.0,-0.98796,1e-05,2.12609]
[1780030397105,47.31,73306.07,0.0,-0.98797,1e-05,2.12543]
[1780030402140,47.31,73306.52,0.0,-0.98796,1e-05,2.12597]
[1780030407175,47.31,73306.6,0.0,-0.98796,1e-05,2.12595]
[1780030409728,47.31,73306.71,0.0,-0.98796,1e-05,2.12609]
[1780030409982,47.31,73306.71,0.0,-0.98796,1e-05,2.12606]
[1780030411203,47.31,73309.1,0.0,-0.98795,1e-05,2.12819]
[1780030411788,47.31,73309.1,0.0,-0.98795,1e-05,2.12819]
[1780030411970,47.31,73309.1,0.0,-0.98795,1e-05,2.12819]
[1780030412245,47.31,73309.1,0.0,-0.98795,1e-05,2.12819]
[1780030412279,47.31,73311.63,0.0,-0.98792,1e-05,2.13201]
[1780030413217,47.31,73318.27,0.0,-0.98786,1e-05,2.14212]
[1780030414224,47.31,73318.93,0.0,-0.98785,1e-05,2.14308]
[1780030419259,47.31,73318.2,0.0,-0.98786,1e-05,2.14168]
[1780030424102,47.31,73320.61,0.0,-0.98784,1e-05,2.14515]
[1780030424217,47.31,73320.61,0.0,-0.98784,1e-05,2.14515]
[1780030429330,47.31,73317.87,0.0,-0.98787,1e-05,2.14061]
[1780030434366,47.31,73318.8,0.0,-0.98786,1e-05,2.14177]
[1780030439401,47.31,73318.66,0.0,-0.98786,1e-05,2.14129]
[1780030442315,47.31,73315.86,0.0,-0.98789,1e-05,2.13691]
[1780030442470,47.31,73315.86,0.0,-0.98789,1e-05,2.13691]
[1780030444764,47.31,73315.71,0.0,-0.98789,1e-05,2.13656]
[1780030444967,47.31,73315.71,0.0,-0.98789,1e-05,2.13656]
[1780030446450,47.31,73315.53,0.0,-0.9879,1e-05,2.1362]
[1780030449667,47.3,73316.01,0.0,-0.98789,1e-05,2.13681]
[1780030449720,47.3,73316.01,0.0,-0.98789,1e-05,2.13681]
[1780030455513,47.3,73314.24,0.0,-0.98791,1e-05,2.13387]
[1780030459749,47.3,73314.2,0.0,-0.98791,1e-05,2.13366]
[1780030459968,47.3,73314.2,0.0,-0.98791,1e-05,2.13366]
[1780030461809,47.3,73314.25,0.0,-0.98791,1e-05,2.13366]
[1780030461967,47.3,73314.25,0.0,-0.98791,1e-05,2.13366]
[1780030462562,47.3,73314.56,0.0,-0.98791,1e-05,2.13409]
[1780030466590,47.3,73317.93,0.0,-0.98788,1e-05,2.13909]
[1780030467124,47.3,73317.93,0.0,-0.98788,1e-05,2.13909]
[1780030467236,47.3,73317.93,0.0,-0.98788,1e-05,2.13909]
[1780030471625,47.3,73323.16,0.0,-0.98784,1e-05,2.14535]
[1780030473639,47.3,73326.85,0.0,-0.9878,1e-05,2.1509]
[1780030474673,47.3,73326.85,0.0,-0.9878,1e-05,2.1509]
[1780030474718,47.3,73326.85,0.0,-0.9878,1e-05,2.1509]
[1780030477823,47.3,73327.83,0.0,-0.98779,1e-05,2.15219]
[1780030477966,47.3,73327.83,0.0,-0.98779,1e-05,2.15219]
[1780030478068,47.3,73327.69,0.0,-0.98779,1e-05,2.1519]
[1780030485727,47.3,73331.85,0.0,-0.98776,1e-05,2.15774]
[1780030486734,47.3,73336.09,0.0,-0.98772,1e-05,2.1642]
[1780030488748,47.3,73337.25,0.0,-0.9877,1e-05,2.1658]
[1780030490921,47.3,73337.25,0.0,-0.9877,1e-05,2.1658]
[1780030490969,47.3,73337.25,0.0,-0.9877,1e-05,2.1658]
[1780030491018,47.29,73341.3,0.0,-0.98767,1e-05,2.17188]
[1780030493783,47.29,73344.04,0.0,-0.98764,1e-05,2.17579]
[1780030495797,47.29,73340.87,0.0,-0.98767,1e-05,2.17065]
[1780030497812,47.29,73344.25,0.0,-0.98764,1e-05,2.17567]
[1780030499145,47.29,73344.25,0.0,-0.98764,1e-05,2.17567]
[1780030499217,47.29,73344.25,0.0,-0.98764,1e-05,2.17567]
[1780030499246,47.29,73348.54,0.0,-0.9876,1e-05,2.18209]
[1780030503142,47.29,73348.08,0.0,-0.98761,1e-05,2.18111]
[1780030503217,47.29,73348.08,0.0,-0.98761,1e-05,2.18111]
[1780030505087,47.29,73344.45,0.0,-0.98764,1e-05,2.17523]
[1780030505218,47.29,73344.45,0.0,-0.98764,1e-05,2.17523]
[1780030505320,47.29,73344.45,0.0,-0.98765,1e-05,2.175]
[1780030510093,47.29,73344.01,0.0,-0.98765,1e-05,2.17398]
[1780030510217,47.29,73344.01,0.0,-0.98765,1e-05,2.17398]
[1780030517951,47.28,73344.14,0.0,-0.98766,1e-05,2.17318]
[1780030522831,47.28,73342.8,0.0,-0.98767,1e-05,2.17067]
[1780030522967,47.28,73342.8,0.0,-0.98767,1e-05,2.17067]
[1780030522987,47.28,73339.15,0.0,-0.98771,1e-05,2.16492]
[1780030525872,47.28,73338.16,0.0,-0.98772,1e-05,2.1632]
[1780030525970,47.28,73338.16,0.0,-0.98772,1e-05,2.1632]
[1780030525974,47.28,73338.16,0.0,-0.98772,1e-05,2.16311]
[1780030531043,47.28,73337.26,0.0,-0.98774,1e-05,2.15978]
[1780030536056,47.27,73338.58,0.0,-0.98773,1e-05,2.16147]
[1780030536218,47.27,73338.58,0.0,-0.98773,1e-05,2.16147]
[1780030542120,47.27,73342.58,0.0,-0.9877,1e-05,2.16698]
[1780030545847,47.27,73344.83,0.0,-0.98768,1e-05,2.17015]
[1780030545967,47.27,73344.83,0.0,-0.98768,1e-05,2.17015]
[1780030548752,47.27,73345.98,0.0,-0.98767,1e-05,2.17172]
[1780030548968,47.27,73345.98,0.0,-0.98767,1e-05,2.17172]
[1780030549168,47.27,73346.87,0.0,-0.98766,1e-05,2.17288]
[1780030553267,47.27,73346.95,0.0,-0.98766,1e-05,2.17267]
[1780030553480,47.27,73346.95,0.0,-0.98766,1e-05,2.17267]
[1780030556221,47.27,73350.29,0.0,-0.98763,1e-05,2.17741]
[1780030558938,47.26,73350.62,0.0,-0.98763,1e-05,2.17769]
[1780030558967,47.26,73350.62,0.0,-0.98763,1e-05,2.17769]
[1780030560625,47.26,73351.14,0.0,-0.98762,1e-05,2.17838]
[1780030560717,47.26,73351.14,0.0,-0.98762,1e-05,2.17838]
[1780030560726,47.26,73351.19,0.0,-0.98762,1e-05,2.17822]
[1780030566291,47.26,73350.75,0.0,-0.98763,1e-05,2.17683]
[1780030572333,47.26,73356.41,0.0,-0.98758,1e-05,2.18493]
[1780030573493,47.26,73356.41,0.0,-0.98758,1e-05,2.18493]
[1780030573725,47.26,73356.41,0.0,-0.98758,1e-05,2.18493]
[1780030573746,47.26,73361.79,0.0,-0.98753,1e-05,2.19319]
[1780030576363,47.25,73371.89,0.0,-0.98743,1e-05,2.20859]
[1780030577370,47.25,73375.05,0.0,-0.9874,1e-05,2.2134]
[1780030577818,47.25,73375.05,0.0,-0.9874,1e-05,2.2134]
[1780030577968,47.25,73375.05,0.0,-0.9874,1e-05,2.2134]
[1780030582405,47.25,73382.96,0.0,-0.98732,1e-05,2.22496]
[1780030584064,47.25,73385.78,0.0,-0.9873,1e-05,2.22923]
[1780030584216,47.25,73385.78,0.0,-0.9873,1e-05,2.22923]
[1780030587440,47.25,73394.3,0.0,-0.98721,1e-05,2.24192]
[1780030588249,47.25,73394.3,0.0,-0.98721,1e-05,2.24192]
[1780030589454,47.25,73391.9,0.0,-0.98723,1e-05,2.23871]
[1780030590461,47.25,73385.58,0.0,-0.9873,1e-05,2.22848]
[1780030591345,47.25,73385.58,0.0,-0.9873,1e-05,2.22848]
[1780030596503,47.24,73383.9,0.0,-0.98733,1e-05,2.22317]
[1780030601537,47.24,73381.5,0.0,-0.98736,1e-05,2.21846]
[1780030602755,47.24,73376.62,0.0,-0.98742,1e-05,2.21061]
[1780030603922,47.24,73374.27,0.0,-0.98744,1e-05,2.20675]
[1780030603967,47.24,73374.27,0.0,-0.98744,1e-05,2.20675]
[1780030608691,47.24,73374.2,0.0,-0.98744,1e-05,2.20634]
[1780030608718,47.24,73374.2,0.0,-0.98744,1e-05,2.20634]
[1780030614629,47.23,73375.34,0.0,-0.98744,1e-05,2.20675]
[1780030615690,47.23,73375.34,0.0,-0.98744,1e-05,2.20675]
[1780030615717,47.23,73375.34,0.0,-0.98744,1e-05,2.20675]
[1780030615791,47.23,73375.55,0.0,-0.98744,1e-05,2.20692]
[1780030621678,47.23,73375.23,0.0,-0.98745,1e-05,2.20551]
[1780030623469,47.23,73375.36,0.0,-0.98745,1e-05,2.20557]
[1780030629842,47.22,73372.7,0.0,-0.98748,1e-05,2.20068]
[1780030629968,47.22,73372.6,0.0,-0.98748,1e-05,2.20024]
[1780030630026,47.22,73372.6,0.0,-0.98748,1e-05,2.20024]
[1780030630216,47.22,73372.6,0.0,-0.98748,1e-05,2.20024]
[1780030630741,47.22,73372.52,0.0,-0.98748,1e-05,2.19998]
[1780030636783,47.22,73372.9,0.0,-0.98749,1e-05,2.19973]
[1780030637214,47.22,73372.9,0.0,-0.98749,1e-05,2.19973]
[1780030637475,47.22,73372.9,0.0,-0.98749,1e-05,2.19973]
[1780030638797,47.22,73382.55,0.0,-0.98739,1e-05,2.21462]
[1780030639804,47.22,73388.93,0.0,-0.98733,1e-05,2.22452]
[1780030640811,47.21,73393.01,0.0,-0.98729,1e-05,2.2308]
[1780030644484,47.21,73393.63,0.0,-0.98728,1e-05,2.2312]
[1780030644732,47.21,73393.63,0.0,-0.98728,1e-05,2.2312]
[1780030645328,47.21,73392.72,0.0,-0.98729,1e-05,2.22956]
[1780030645466,47.21,73392.72,0.0,-0.98729,1e-05,2.22956]
[1780030645846,47.21,73392.46,0.0,-0.9873,1e-05,2.22896]
[1780030650881,47.21,73392.42,0.0,-0.9873,1e-05,2.22794]
[1780030652389,47.21,73392.42,0.0,-0.9873,1e-05,2.22794]
[1780030652469,47.21,73392.42,0.0,-0.9873,1e-05,2.22794]
[1780030656923,47.2,73401.07,0.0,-0.98723,1e-05,2.239]
[1780030659561,47.2,73401.91,0.0,-0.98722,1e-05,2.24013]
[1780030659720,47.2,73401.91,0.0,-0.98722,1e-05,2.24013]
[1780030660951,47.2,73398.44,0.0,-0.98726,1e-05,2.23397]
[1780030664425,47.2,73397.3,0.0,-0.98728,1e-05,2.23177]
[1780030664468,47.2,73397.3,0.0,-0.98728,1e-05,2.23177]
[1780030665160,47.19,73396.57,0.0,-0.98729,1e-05,2.23022]
[1780030665218,47.19,73396.57,0.0,-0.98729,1e-05,2.23022]
[1780030665986,47.19,73396.49,0.0,-0.98729,1e-05,2.2299]
[1780030669007,47.19,73390.74,0.0,-0.98735,1e-05,2.22023]
[1780030673035,47.19,73386.93,0.0,-0.9874,1e-05,2.21353]
[1780030674644,47.19,73386.93,0.0,-0.9874,1e-05,2.21353]
[1780030674717,47.19,73386.93,0.0,-0.9874,1e-05,2.21353]
[1780030684116,47.18,73386.32,0.0,-0.98741,1e-05,2.21084]
[1780030688110,47.18,73386.36,0.0,-0.98741,1e-05,2.21075]
[1780030688218,47.18,73386.36,0.0,-0.98741,1e-05,2.21075]
[1780030688957,47.18,73386.8,0.0,-0.98741,1e-05,2.21098]
[1780030688966,47.18,73386.8,0.0,-0.98741,1e-05,2.21098]
[1780030689151,47.18,73385.93,0.0,-0.98742,1e-05,2.20946]
[1780030693179,47.18,73389.28,0.0,-0.98739,1e-05,2.21413]
[1780030694186,47.18,73393.15,0.0,-0.98735,1e-05,2.22008]
[1780030695168,47.18,73393.15,0.0,-0.98735,1e-05,2.22008]
[1780030695220,47.18,73393.15,0.0,-0.98735,1e-05,2.22008]
[1780030701235,47.17,73398.61,0.0,-0.98731,1e-05,2.22747]
[1780030701985,47.17,73398.61,0.0,-0.98731,1e-05,2.22747]
[1780030702218,47.17,73398.61,0.0,-0.98731,1e-05,2.22747]
[1780030702308,47.17,73398.61,0.0,-0.98731,1e-05,2.22747]
[1780030702470,47.17,73398.61,0.0,-0.98731,1e-05,2.22747]
[1780030702571,47.17,73398.64,0.0,-0.98731,1e-05,2.22715]
[1780030708284,47.16,73399.02,0.0,-0.98731,1e-05,2.22683]
[1780030712385,47.16,73398.62,0.0,-0.98733,1e-05,2.22413]
[1780030712469,47.16,73398.62,0.0,-0.98733,1e-05,2.22413]
[1780030718354,47.16,73399.99,0.0,-0.98732,1e-05,2.22505]
[1780030720082,47.16,73399.94,0.0,-0.98732,1e-05,2.22479]
[1780030720221,47.16,73399.94,0.0,-0.98732,1e-05,2.22479]
[1780030720509,47.16,73399.94,0.0,-0.98732,1e-05,2.22479]
[1780030720720,47.16,73399.94,0.0,-0.98732,1e-05,2.22479]
[1780030720821,47.15,73401.44,0.0,-0.98731,1e-05,2.22681]
[1780030726411,47.15,73402.6,0.0,-0.9873,1e-05,2.22773]
[1780030727589,47.15,73402.6,0.0,-0.9873,1e-05,2.22773]
[1780030727721,47.15,73402.6,0.0,-0.9873,1e-05,2.22773]
[1780030732902,47.15,73402.69,0.0,-0.98731,1e-05,2.22678]
[1780030732968,47.15,73403.37,0.0,-0.9873,1e-05,2.22768]
[1780030733179,47.15,73403.37,0.0,-0.9873,1e-05,2.22768]
[1780030733221,47.15,73403.37,0.0,-0.9873,1e-05,2.22768]
[1780030733460,47.15,73403.78,0.0,-0.9873,1e-05,2.22814]
[1780030738501,47.14,73408.59,0.0,-0.98726,1e-05,2.23487]
[1780030742761,47.14,73409.23,0.0,-0.98726,1e-05,2.2353]
[1780030742971,47.14,73408.06,0.0,-0.98727,1e-05,2.23325]
[1780030749716,47.13,73410.6,0.0,-0.98725,1e-05,2.23615]
[1780030749968,47.13,73410.6,0.0,-0.98725,1e-05,2.23615]
[1780030750394,47.13,73411.16,0.0,-0.98725,1e-05,2.23685]
[1780030750467,47.13,73411.16,0.0,-0.98725,1e-05,2.23685]
[1780030750585,47.13,73410.97,0.0,-0.98725,1e-05,2.23635]
[1780030756627,47.13,73410.83,0.0,-0.98726,1e-05,2.23499]
[1780030760822,47.12,73407.96,0.0,-0.98729,1e-05,2.22988]
[1780030760967,47.12,73407.96,0.0,-0.98729,1e-05,2.22988]
[1780030766697,47.12,73407.92,0.0,-0.9873,1e-05,2.22859]
[1780030770832,47.12,73409.59,0.0,-0.98729,1e-05,2.23072]
[1780030770968,47.12,73409.59,0.0,-0.98729,1e-05,2.23072]
[1780030771790,47.12,73409.83,0.0,-0.98728,1e-05,2.23093]
[1780030771970,47.12,73409.83,0.0,-0.98728,1e-05,2.23093]
[1780030771819,47.12,73409.54,0.0,-0.9873,1e-05,2.22879]
[1780030773467,47.12,73409.36,0.0,-0.9873,1e-05,2.22833]
[1780030778781,47.11,73407.76,0.0,-0.98732,1e-05,2.22478]
[1780030780068,47.11,73407.0,0.0,-0.98733,1e-05,2.22341]
[1780030780220,47.11,73407.0,0.0,-0.98733,1e-05,2.22341]
[1780030781122,47.11,73406.45,0.0,-0.98734,1e-05,2.22238]
[1780030781216,47.11,73406.45,0.0,-0.98734,1e-05,2.22238]
[1780030781802,47.11,73406.41,0.0,-0.98734,1e-05,2.22216]
[1780030786837,47.11,73406.65,0.0,-0.98734,1e-05,2.22176]
[1780030790829,47.1,73407.38,0.0,-0.98734,1e-05,2.22245]
[1780030790968,47.1,73407.38,0.0,-0.98734,1e-05,2.22245]
[1780030798921,47.1,73404.65,0.0,-0.98738,1e-05,2.21674]
[1780030801712,47.1,73404.0,0.0,-0.98738,1e-05,2.21543]
[1780030801719,47.1,73404.0,0.0,-0.98738,1e-05,2.21543]
[1780030802445,47.1,73403.97,0.0,-0.98739,1e-05,2.21524]
[1780030802468,47.1,73403.97,0.0,-0.98739,1e-05,2.21524]
[1780030802950,47.1,73404.79,0.0,-0.98738,1e-05,2.21639]
[1780030805971,47.09,73410.5,0.0,-0.98732,1e-05,2.22499]
[1780030807651,47.09,73410.94,0.0,-0.98732,1e-05,2.22553]
[1780030807718,47.09,73410.94,0.0,-0.98732,1e-05,2.22553]
[1780030809063,47.09,73410.72,0.0,-0.98732,1e-05,2.22485]
[1780030809999,47.09,73406.36,0.0,-0.98737,1e-05,2.21778]
[1780030812885,47.09,73405.52,0.0,-0.98738,1e-05,2.21616]
[1780030818068,47.09,73400.23,0.0,-0.98744,1e-05,2.20698]
[1780030820082,47.09,73403.35,0.0,-0.98741,1e-05,2.21163]
[1780030822097,47.08,73406.48,0.0,-0.98738,1e-05,2.21629]
[1780030824402,47.08,73407.25,0.0,-0.98737,1e-05,2.21736]
[1780030824468,47.08,73407.25,0.0,-0.98737,1e-05,2.21736]
[1780030824853,47.08,73407.25,0.0,-0.98737,1e-05,2.21736]
[1780030824969,47.08,73407.25,0.0,-0.98737,1e-05,2.21736]
[1780030824948,47.08,73407.05,0.0,-0.98738,1e-05,2.21675]
[1780030830153,47.08,73407.77,0.0,-0.98737,1e-05,2.21713]
[1780030835905,47.08,73404.41,0.0,-0.98742,1e-05,2.20973]
[1780030835967,47.08,73404.41,0.0,-0.98742,1e-05,2.20973]
[1780030839217,47.07,73407.85,0.0,-0.98739,1e-05,2.21449]
[1780030841083,47.07,73408.15,0.0,-0.98739,1e-05,2.21482]
[1780030841224,47.07,73408.15,0.0,-0.98739,1e-05,2.21482]
[1780030841577,47.07,73408.15,0.0,-0.98739,1e-05,2.21482]
[1780030841721,47.07,73408.15,0.0,-0.98739,1e-05,2.21482]
[1780030841822,47.07,73409.37,0.0,-0.98738,1e-05,2.21645]
[1780030845063,47.07,73409.95,0.0,-0.98737,1e-05,2.21722]
[1780030845069,47.07,73405.96,0.0,-0.98741,1e-05,2.21062]
[1780030845226,47.07,73405.96,0.0,-0.98741,1e-05,2.21062]
[1780030850295,47.07,73404.52,0.0,-0.98743,1e-05,2.20768]
[1780030854219,47.07,73404.96,0.0,-0.98743,1e-05,2.20797]
[1780030854467,47.07,73404.96,0.0,-0.98743,1e-05,2.20797]
[1780030854805,47.07,73404.96,0.0,-0.98743,1e-05,2.20797]
[1780030854970,47.07,73404.96,0.0,-0.98743,1e-05,2.20797]
[1780030855037,47.06,73404.44,0.0,-0.98744,1e-05,2.20688]
[1780030860823,47.06,73406.27,0.0,-0.98742,1e-05,2.20923]
[1780030860967,47.06,73406.27,0.0,-0.98742,1e-05,2.20923]
[1780030863401,47.06,73411.23,0.0,-0.98738,1e-05,2.21664]
[1780030868436,47.06,73407.43,0.0,-0.98742,1e-05,2.20972]
[1780030870907,47.06,73406.52,0.0,-0.98743,1e-05,2.20813]
[1780030870968,47.06,73406.52,0.0,-0.98743,1e-05,2.20813]
[1780030873003,47.06,73408.36,0.0,-0.98741,1e-05,2.21075]
[1780030873104,47.05,73408.78,0.0,-0.98741,1e-05,2.21112]
[1780030873222,47.05,73408.78,0.0,-0.98741,1e-05,2.21112]
[1780030878506,47.05,73410.45,0.0,-0.9874,1e-05,2.213]
[1780030883469,47.05,73411.2,0.0,-0.9874,1e-05,2.21357]
[1780030883720,47.05,73411.2,0.0,-0.9874,1e-05,2.21357]
[1780030892607,47.04,73411.46,0.0,-0.98741,1e-05,2.21073]
[1780030897035,47.04,73411.49,0.0,-0.98742,1e-05,2.2103]
[1780030897219,47.04,73411.53,0.0,-0.98742,1e-05,2.21021]
[1780030899241,47.04,73409.77,0.0,-0.98744,1e-05,2.20711]
[1780030899469,47.04,73409.77,0.0,-0.98744,1e-05,2.20711]
[1780030899656,47.04,73409.21,0.0,-0.98744,1e-05,2.20608]
[1780030901678,47.03,73419.53,0.0,-0.98734,1e-05,2.22208]
[1780030902685,47.03,73423.9,0.0,-0.9873,1e-05,2.22884]
[1780030903927,47.03,73423.9,0.0,-0.9873,1e-05,2.22884]
[1780030903968,47.03,73423.9,0.0,-0.9873,1e-05,2.22884]
[1780030909734,47.03,73436.05,0.0,-0.98718,1e-05,2.24686]
[1780030910741,47.03,73440.86,0.0,-0.98713,1e-05,2.25434]
[1780030915776,47.02,73442.82,0.0,-0.98712,1e-05,2.25631]
[1780030919870,47.02,73444.22,0.0,-0.98711,1e-05,2.25784]
[1780030919967,47.02,73444.22,0.0,-0.98711,1e-05,2.25784]
[1780030921551,47.02,73444.2,0.0,-0.98711,1e-05,2.25733]
[1780030921717,47.02,73444.2,0.0,-0.98711,1e-05,2.25733]
[1780030921822,47.02,73444.17,0.0,-0.98711,1e-05,2.25704]
[1780030922829,47.02,73439.98,0.0,-0.98716,1e-05,2.25008]
[1780030925770,47.01,73437.89,0.0,-0.98718,1e-05,2.24628]
[1780030925968,47.01,73437.89,0.0,-0.98718,1e-05,2.24628]
[1780030927864,47.01,73430.79,0.0,-0.98726,1e-05,2.2343]
[1780030928871,47.01,73430.72,0.0,-0.98726,1e-05,2.23399]
[1780030929815,47.01,73430.72,0.0,-0.98726,1e-05,2.23399]
[1780030929968,47.01,73430.72,0.0,-0.98726,1e-05,2.23399]
[1780030930872,47.01,73428.24,0.0,-0.98729,1e-05,2.22985]
[1780030930970,47.01,73428.24,0.0,-0.98729,1e-05,2.22985]
[1780030931071,47.01,73428.32,0.0,-0.98729,1e-05,2.22979]
[1780030936927,47.0,73428.02,0.0,-0.9873,1e-05,2.22819]
[1780030938326,47.0,73427.96,0.0,-0.9873,1e-05,2.2279]
[1780030938469,47.0,73427.96,0.0,-0.9873,1e-05,2.2279]
[1780030948007,47.0,73429.44,0.0,-0.9873,1e-05,2.22837]
[1780030950774,46.99,73429.65,0.0,-0.9873,1e-05,2.22832]
[1780030950973,46.99,73429.65,0.0,-0.9873,1e-05,2.22832]
[1780030951551,46.99,73429.72,0.0,-0.98731,1e-05,2.22674]
[1780030951719,46.99,73429.72,0.0,-0.98731,1e-05,2.22674]
[1780030951821,46.99,73429.72,0.0,-0.98731,1e-05,2.22655]
[1780030957067,46.99,73431.04,0.0,-0.9873,1e-05,2.22772]
[1780030962102,46.98,73433.43,0.0,-0.98729,1e-05,2.23059]
[1780030963455,46.98,73434.23,0.0,-0.98728,1e-05,2.23167]
[1780030963468,46.98,73434.23,0.0,-0.98728,1e-05,2.23167]
[1780030964116,46.98,73437.36,0.0,-0.98725,1e-05,2.23646]
[1780030969151,46.98,73437.85,0.0,-0.98725,1e-05,2.23623]
[1780030969870,46.98,73437.85,0.0,-0.98725,1e-05,2.23623]
[1780030969968,46.98,73437.85,0.0,-0.98725,1e-05,2.23623]
[1780030971342,46.98,73441.26,0.0,-0.98722,1e-05,2.24127]
[1780030971469,46.98,73441.26,0.0,-0.98722,1e-05,2.24127]
[1780030972172,46.98,73441.41,0.0,-0.98722,1e-05,2.2413]
[1780030976732,46.97,73442.75,0.0,-0.98721,1e-05,2.24261]
[1780030976968,46.97,73442.75,0.0,-0.98721,1e-05,2.24261]
[1780030982081,46.97,73444.82,0.0,-0.98719,1e-05,2.24505]
[1780030982218,46.97,73444.82,0.0,-0.98719,1e-05,2.24505]
[1780030983473,46.97,73447.24,0.0,-0.98717,1e-05,2.24849]
[1780030983734,46.97,73447.24,0.0,-0.98717,1e-05,2.24849]
[1780030983836,46.97,73447.72,0.0,-0.98717,1e-05,2.24881]
[1780030989292,46.96,73447.27,0.0,-0.98718,1e-05,2.24697]
[1780030994327,46.96,73447.81,0.0,-0.98718,1e-05,2.24675]
[1780030997430,46.95,73447.62,0.0,-0.98719,1e-05,2.24601]
[1780030997471,46.95,73447.62,0.0,-0.98719,1e-05,2.24601]
[1780031003390,46.95,73447.72,0.0,-0.9872,1e-05,2.24467]
[1780031006411,46.95,73437.47,0.0,-0.98731,1e-05,2.22768]
[1780031007832,46.95,73437.47,0.0,-0.98731,1e-05,2.22768]
[1780031007970,46.95,73437.47,0.0,-0.98731,1e-05,2.22768]
[1780031008052,46.94,73436.32,0.0,-0.98732,1e-05,2.22549]
[1780031008425,46.94,73439.57,0.0,-0.98729,1e-05,2.23066]
[1780031010381,46.94,73441.04,0.0,-0.98727,1e-05,2.23282]
[1780031010468,46.94,73441.04,0.0,-0.98727,1e-05,2.23282]
[1780031010483,46.94,73441.16,0.0,-0.98727,1e-05,2.23282]
[1780031013460,46.94,73442.51,0.0,-0.98727,1e-05,2.23288]
[1780031018495,46.94,73444.68,0.0,-0.98725,1e-05,2.23537]
[1780031020582,46.94,73444.68,0.0,-0.98725,1e-05,2.23537]
[1780031020729,46.94,73444.68,0.0,-0.98725,1e-05,2.23537]
[1780031023530,46.93,73449.42,0.0,-0.98721,1e-05,2.24196]
[1780031025465,46.93,73450.23,0.0,-0.9872,1e-05,2.24305]
[1780031025548,46.93,73457.97,0.0,-0.98713,1e-05,2.25526]
[1780031026555,46.93,73459.19,0.0,-0.98711,1e-05,2.25699]
[1780031028957,46.93,73460.52,0.0,-0.9871,1e-05,2.2589]
[1780031029011,46.93,73475.62,0.0,-0.98695,1e-05,2.28284]
[1780031030587,46.93,73475.9,0.0,-0.98695,1e-05,2.28302]
[1780031031323,46.93,73475.9,0.0,-0.98695,1e-05,2.28302]
[1780031032969,46.92,73475.13,0.0,-0.98696,1e-05,2.28121]
[1780031038644,46.92,73475.98,0.0,-0.98696,1e-05,2.28096]
[1780031040658,46.91,73471.33,0.0,-0.98701,1e-05,2.27288]
[1780031042672,46.91,73468.31,0.0,-0.98705,1e-05,2.26749]
[1780031045693,46.91,73464.97,0.0,-0.98709,1e-05,2.26138]
[1780031048715,46.91,73470.0,0.0,-0.98704,1e-05,2.26881]
[1780031050729,46.91,73474.26,0.0,-0.987,1e-05,2.27524]
[1780031051736,46.9,73477.13,0.0,-0.98697,1e-05,2.27964]
[1780031052518,46.9,73477.13,0.0,-0.98697,1e-05,2.27964]
[1780031052721,46.9,73477.13,0.0,-0.98697,1e-05,2.27964]
[1780031052743,46.9,73477.2,0.0,-0.98697,1e-05,2.27951]
[1780031054053,46.9,73477.2,0.0,-0.98697,1e-05,2.27951]
[1780031054125,46.9,73477.2,0.0,-0.98697,1e-05,2.27951]
[1780031057779,46.9,73481.22,0.0,-0.98694,1e-05,2.28476]
[1780031060572,46.89,73482.92,0.0,-0.98692,1e-05,2.28674]
[1780031060720,46.89,73482.92,0.0,-0.98692,1e-05,2.28674]
[1780031060800,46.89,73483.32,0.0,-0.98692,1e-05,2.28712]
[1780031062122,46.89,73483.32,0.0,-0.98692,1e-05,2.28712]
[1780031062218,46.89,73483.32,0.0,-0.98692,1e-05,2.28712]
[1780031067849,46.89,73481.05,0.0,-0.98696,1e-05,2.28161]
[1780031072007,46.88,73480.99,0.0,-0.98696,1e-05,2.28075]
[1780031072103,46.88,73480.78,0.0,-0.98697,1e-05,2.27862]
[1780031074281,46.88,73481.2,0.0,-0.98697,1e-05,2.27906]
[1780031075207,46.88,73479.69,0.0,-0.98699,1e-05,2.27636]
[1780031075226,46.88,73476.83,0.0,-0.98702,1e-05,2.27148]
[1780031075905,46.88,73470.05,0.0,-0.98709,1e-05,2.26029]
[1780031076912,46.88,73479.01,0.0,-0.987,1e-05,2.27456]
[1780031078257,46.88,73479.01,0.0,-0.987,1e-05,2.27456]
[1780031078319,46.88,73481.34,0.0,-0.98698,1e-05,2.27809]
[1780031078468,46.88,73481.34,0.0,-0.98698,1e-05,2.27809]
[1780031080009,46.88,73481.39,0.0,-0.98698,1e-05,2.27793]
[1780031080218,46.88,73481.39,0.0,-0.98698,1e-05,2.27793]
[1780031084284,46.87,73482.47,0.0,-0.98697,1e-05,2.27868]
[1780031084320,46.87,73484.84,0.0,-0.98695,1e-05,2.28228]
[1780031084478,46.87,73484.84,0.0,-0.98695,1e-05,2.28228]
[1780031084655,46.87,73484.84,0.0,-0.98695,1e-05,2.28228]
[1780031084722,46.87,73484.84,0.0,-0.98695,1e-05,2.28228]
[1780031090008,46.86,73485.64,0.0,-0.98695,1e-05,2.28208]
[1780031091356,46.86,73484.78,0.0,-0.98696,1e-05,2.28043]
[1780031091468,46.86,73484.78,0.0,-0.98696,1e-05,2.28043]
[1780031091968,46.86,73484.78,0.0,-0.98696,1e-05,2.28043]
[1780031092219,46.86,73484.78,0.0,-0.98696,1e-05,2.28043]
[1780031092250,46.86,73484.6,0.0,-0.98697,1e-05,2.27989]
[1780031096071,46.86,73480.55,0.0,-0.98702,1e-05,2.27235]
[1780031096749,46.86,73480.55,0.0,-0.98702,1e-05,2.27235]
[1780031096969,46.86,73480.55,0.0,-0.98702,1e-05,2.27235]
[1780031097248,46.86,73480.55,0.0,-0.98702,1e-05,2.27235]
[1780031097291,46.86,73479.36,0.0,-0.98703,1e-05,2.27019]
[1780031097471,46.86,73479.36,0.0,-0.98703,1e-05,2.27019]
[1780031103120,46.85,73477.1,0.0,-0.98706,1e-05,2.26519]
[1780031104716,46.85,73476.96,0.0,-0.98707,1e-05,2.26474]
[1780031104970,46.85,73476.96,0.0,-0.98707,1e-05,2.26474]
[1780031105134,46.85,73478.89,0.0,-0.98705,1e-05,2.26765]
[1780031106141,46.85,73483.6,0.0,-0.987,1e-05,2.27506]
[1780031107090,46.85,73483.6,0.0,-0.987,1e-05,2.27506]
[1780031107217,46.85,73483.6,0.0,-0.987,1e-05,2.27506]
[1780031111095,46.84,73487.91,0.0,-0.98696,1e-05,2.28109]
[1780031111222,46.84,73487.91,0.0,-0.98696,1e-05,2.28109]
[1780031111323,46.84,73490.41,0.0,-0.98693,1e-05,2.28491]
[1780031111916,46.84,73490.41,0.0,-0.98693,1e-05,2.28491]
[1780031111969,46.84,73490.41,0.0,-0.98693,1e-05,2.28491]
[1780031117219,46.84,73493.25,0.0,-0.98691,1e-05,2.28801]
[1780031118242,46.84,73493.25,0.0,-0.98691,1e-05,2.28801]
[1780031118344,46.84,73493.58,0.0,-0.98691,1e-05,2.28828]
[1780031118467,46.84,73493.58,0.0,-0.98691,1e-05,2.28828]
[1780031119912,46.84,73493.04,0.0,-0.98692,1e-05,2.28714]
[1780031119968,46.84,73493.04,0.0,-0.98692,1e-05,2.28714]
[1780031124871,46.83,73490.61,0.0,-0.98695,1e-05,2.2819]
[1780031124971,46.83,73490.61,0.0,-0.98695,1e-05,2.2819]
[1780031125275,46.83,73491.03,0.0,-0.98695,1e-05,2.28233]
[1780031125426,46.83,73491.03,0.0,-0.98695,1e-05,2.28233]
[1780031125471,46.83,73491.03,0.0,-0.98695,1e-05,2.28233]
[1780031130566,46.82,73493.22,0.0,-0.98694,1e-05,2.28464]
[1780031130719,46.82,73493.22,0.0,-0.98694,1e-05,2.28464]
[1780031131317,46.82,73495.26,0.0,-0.98693,1e-05,2.28617]
[1780031131515,46.82,73495.26,0.0,-0.98693,1e-05,2.28617]
[1780031131723,46.82,73495.26,0.0,-0.98693,1e-05,2.28617]
[1780031136352,46.82,73498.91,0.0,-0.9869,1e-05,2.29083]
[1780031136831,46.82,73498.91,0.0,-0.9869,1e-05,2.29083]
[1780031136967,46.82,73498.91,0.0,-0.9869,1e-05,2.29083]
[1780031137359,46.82,73499.44,0.0,-0.98689,1e-05,2.29143]
[1780031137973,46.82,73499.44,0.0,-0.98689,1e-05,2.29143]
[1780031138220,46.82,73499.44,0.0,-0.98689,1e-05,2.29143]
[1780031140380,46.81,73491.25,0.0,-0.98698,1e-05,2.2773]
[1780031142394,46.81,73488.42,0.0,-0.98702,1e-05,2.27223]
[1780031142618,46.81,73488.42,0.0,-0.98702,1e-05,2.27223]
[1780031142728,46.81,73488.42,0.0,-0.98702,1e-05,2.27223]
[1780031143160,46.81,73488.42,0.0,-0.98702,1e-05,2.27223]
[1780031143222,46.81,73488.42,0.0,-0.98702,1e-05,2.27223]
[1780031143402,46.81,73488.02,0.0,-0.98702,1e-05,2.27135]
[1780031146591,46.81,73490.42,0.0,-0.987,1e-05,2.27478]
[1780031146721,46.81,73490.42,0.0,-0.987,1e-05,2.27478]
[1780031147382,46.81,73490.42,0.0,-0.987,1e-05,2.27478]
[1780031146794,46.81,73490.31,0.0,-0.987,1e-05,2.27436]
[1780031147469,46.81,73490.31,0.0,-0.987,1e-05,2.27436]
[1780031153472,46.8,73488.84,0.0,-0.98703,1e-05,2.27035]
[1780031157060,46.8,73489.82,0.0,-0.98702,1e-05,2.27148]
[1780031157255,46.8,73489.82,0.0,-0.98702,1e-05,2.27148]
[1780031157356,46.8,73491.24,0.0,-0.98701,1e-05,2.27331]
[1780031157991,46.8,73491.24,0.0,-0.98701,1e-05,2.27331]
[1780031158219,46.8,73491.24,0.0,-0.98701,1e-05,2.27331]
[1780031163543,46.79,73491.7,0.0,-0.98701,1e-05,2.27265]
[1780031166844,46.79,73491.75,0.0,-0.98702,1e-05,2.27249]
[1780031166968,46.79,73491.75,0.0,-0.98702,1e-05,2.27249]
[1780031167070,46.79,73490.46,0.0,-0.98703,1e-05,2.26971]
[1780031168154,46.79,73490.46,0.0,-0.98703,1e-05,2.26971]
[1780031168218,46.79,73490.46,0.0,-0.98703,1e-05,2.26971]
[1780031171951,46.79,73487.94,0.0,-0.98706,1e-05,2.26495]
[1780031171967,46.79,73487.94,0.0,-0.98706,1e-05,2.26495]
[1780031172046,46.78,73481.32,0.0,-0.98714,1e-05,2.25384]
[1780031172606,46.78,73478.29,0.0,-0.98717,1e-05,2.24896]
[1780031173736,46.78,73478.29,0.0,-0.98717,1e-05,2.24896]
[1780031173970,46.78,73478.29,0.0,-0.98717,1e-05,2.24896]
[1780031174621,46.78,73472.89,0.0,-0.98723,1e-05,2.2399]
[1780031176458,46.78,73470.97,0.0,-0.98725,1e-05,2.23664]
[1780031176467,46.78,73470.97,0.0,-0.98725,1e-05,2.23664]
[1780031176634,46.78,73469.58,0.0,-0.98726,1e-05,2.23424]
[1780031178648,46.78,73465.02,0.0,-0.98731,1e-05,2.22661]
[1780031181669,46.78,73462.25,0.0,-0.98734,1e-05,2.22174]
[1780031184108,46.78,73460.68,0.0,-0.98736,1e-05,2.21909]
[1780031184223,46.78,73460.68,0.0,-0.98736,1e-05,2.21909]
[1780031189725,46.77,73459.67,0.0,-0.98738,1e-05,2.21652]
[1780031195767,46.77,73459.82,0.0,-0.98739,1e-05,2.21446]
[1780031196516,46.77,73459.82,0.0,-0.98739,1e-05,2.21446]
[1780031196720,46.77,73459.82,0.0,-0.98739,1e-05,2.21446]
[1780031196774,46.77,73459.75,0.0,-0.98739,1e-05,2.21422]
[1780031198019,46.77,73459.75,0.0,-0.98739,1e-05,2.21422]
[1780031198218,46.77,73459.75,0.0,-0.98739,1e-05,2.21422]
[1780031199795,46.77,73456.48,0.0,-0.98743,1e-05,2.20863]
[1780031200802,46.77,73453.71,0.0,-0.98746,1e-05,2.20411]
[1780031201520,46.77,73453.71,0.0,-0.98746,1e-05,2.20411]
[1780031201717,46.77,73453.71,0.0,-0.98746,1e-05,2.20411]
[1780031201809,46.77,73452.52,0.0,-0.98747,1e-05,2.20211]
[1780031203149,46.77,73452.52,0.0,-0.98747,1e-05,2.20211]
[1780031203219,46.77,73452.52,0.0,-0.98747,1e-05,2.20211]
[1780031209865,46.76,73451.99,0.0,-0.98748,1e-05,2.20041]
[1780031212848,46.76,73452.19,0.0,-0.98748,1e-05,2.20052]
[1780031212967,46.76,73452.19,0.0,-0.98748,1e-05,2.20052]
[1780031213412,46.76,73452.19,0.0,-0.98748,1e-05,2.20052]
[1780031213469,46.76,73452.19,0.0,-0.98748,1e-05,2.20052]
[1780031213429,46.76,73452.27,0.0,-0.98748,1e-05,2.20044]
[1780031218929,46.76,73452.74,0.0,-0.98748,1e-05,2.20065]
[1780031223964,46.76,73453.03,0.0,-0.98748,1e-05,2.20048]
[1780031226072,46.76,73452.68,0.0,-0.98748,1e-05,2.19982]
[1780031226219,46.76,73452.68,0.0,-0.98748,1e-05,2.19982]
[1780031226280,46.76,73451.49,0.0,-0.9875,1e-05,2.19783]
[1780031227753,46.75,73451.66,0.0,-0.9875,1e-05,2.198]
[1780031227971,46.75,73451.66,0.0,-0.9875,1e-05,2.198]
[1780031233328,46.75,73452.45,0.0,-0.98749,1e-05,2.19884]
[1780031233467,46.75,73452.45,0.0,-0.98749,1e-05,2.19884]
[1780031233488,46.75,73452.77,0.0,-0.98749,1e-05,2.19914]
[1780031234635,46.75,73452.39,0.0,-0.98749,1e-05,2.19844]
[1780031234721,46.75,73452.39,0.0,-0.98749,1e-05,2.19844]
[1780031240078,46.75,73453.03,0.0,-0.98749,1e-05,2.19894]
[1780031243430,46.75,73452.83,0.0,-0.98749,1e-05,2.19831]
[1780031243468,46.75,73452.83,0.0,-0.98749,1e-05,2.19831]
[1780031243101,46.75,73457.47,0.0,-0.98745,1e-05,2.20566]
[1780031244108,46.75,73464.85,0.0,-0.98737,1e-05,2.21717]
[1780031245117,46.75,73468.59,0.0,-0.98734,1e-05,2.223]
[1780031247674,46.75,73469.54,0.0,-0.98733,1e-05,2.22422]
[1780031247717,46.75,73469.54,0.0,-0.98733,1e-05,2.22422]
[1780031248139,46.75,73471.28,0.0,-0.98731,1e-05,2.22685]
[1780031248631,46.75,73471.28,0.0,-0.98731,1e-05,2.22685]
[1780031248722,46.75,73471.28,0.0,-0.98731,1e-05,2.22685]
[1780031250152,46.74,73474.96,0.0,-0.98727,1e-05,2.23243]
[1780031251159,46.74,73477.26,0.0,-0.98726,1e-05,2.23444]
[1780031252958,46.74,73477.33,0.0,-0.98726,1e-05,2.23438]
[1780031252967,46.74,73477.33,0.0,-0.98726,1e-05,2.23438]
[1780031253264,46.74,73477.33,0.0,-0.98726,1e-05,2.23438]
[1780031253469,46.74,73477.33,0.0,-0.98726,1e-05,2.23438]
[1780031253293,46.74,73477.29,0.0,-0.98726,1e-05,2.23415]
[1780031259215,46.74,73478.22,0.0,-0.98726,1e-05,2.23461]
[1780031259909,46.74,73478.22,0.0,-0.98726,1e-05,2.23461]
[1780031259968,46.74,73478.22,0.0,-0.98726,1e-05,2.23461]
[1780031260222,46.74,73478.78,0.0,-0.98725,1e-05,2.23534]
[1780031261451,46.74,73478.78,0.0,-0.98725,1e-05,2.23534]
[1780031261469,46.74,73478.78,0.0,-0.98725,1e-05,2.23534]
[1780031264695,46.73,73478.39,0.0,-0.98726,1e-05,2.23403]
[1780031264720,46.73,73478.39,0.0,-0.98726,1e-05,2.23403]
[1780031265283,46.73,73478.39,0.0,-0.98726,1e-05,2.23403]
[1780031265466,46.73,73478.39,0.0,-0.98726,1e-05,2.23403]
[1780031265454,46.73,73479.17,0.0,-0.98726,1e-05,2.23511]
[1780031266264,46.73,73478.58,0.0,-0.98726,1e-05,2.234]
[1780031269285,46.73,73480.99,0.0,-0.98724,1e-05,2.23735]
[1780031270496,46.73,73480.99,0.0,-0.98724,1e-05,2.23735]
[1780031270723,46.73,73481.05,0.0,-0.98724,1e-05,2.23727]
[1780031275327,46.73,73478.8,0.0,-0.98727,1e-05,2.23279]
[1780031277919,46.72,73479.11,0.0,-0.98727,1e-05,2.23295]
[1780031277968,46.72,73479.11,0.0,-0.98727,1e-05,2.23295]
[1780031278348,46.72,73482.51,0.0,-0.98724,1e-05,2.23824]
[1780031279355,46.72,73484.67,0.0,-0.98722,1e-05,2.24153]
[1780031284390,46.72,73484.97,0.0,-0.98722,1e-05,2.24111]
[1780031286116,46.72,73485.13,0.0,-0.98722,1e-05,2.24118]
[1780031286223,46.72,73485.13,0.0,-0.98722,1e-05,2.24118]
[1780031289428,46.72,73486.93,0.0,-0.9872,1e-05,2.24336]
[1780031290384,46.72,73486.93,0.0,-0.9872,1e-05,2.24336]
[1780031290435,46.72,73489.73,0.0,-0.98718,1e-05,2.24768]
[1780031291442,46.71,73493.84,0.0,-0.98713,1e-05,2.25412]
[1780031292630,46.71,73494.15,0.0,-0.98713,1e-05,2.25442]
[1780031292718,46.71,73494.15,0.0,-0.98713,1e-05,2.25442]
[1780031293456,46.71,73493.82,0.0,-0.98714,1e-05,2.25368]
[1780031298490,46.71,73495.18,0.0,-0.98713,1e-05,2.25486]
[1780031300557,46.71,73494.93,0.0,-0.98713,1e-05,2.25425]
[1780031300722,46.71,73494.21,0.0,-0.98714,1e-05,2.25288]
[1780031305569,46.7,73496.26,0.0,-0.98713,1e-05,2.25519]
[1780031306721,46.7,73497.38,0.0,-0.98712,1e-05,2.25679]
[1780031307554,46.7,73501.33,0.0,-0.98708,1e-05,2.26298]
[1780031308952,46.7,73503.44,0.0,-0.98706,1e-05,2.26618]
[1780031308967,46.7,73503.44,0.0,-0.98706,1e-05,2.26618]
[1780031314606,46.69,73500.76,0.0,-0.9871,1e-05,2.25899]
[1780031317151,46.69,73500.76,0.0,-0.9871,1e-05,2.25899]
[1780031317218,46.69,73500.76,0.0,-0.9871,1e-05,2.25899]
[1780031319639,46.69,73496.85,0.0,-0.98715,1e-05,2.25163]
[1780031321273,46.69,73496.85,0.0,-0.98715,1e-05,2.25163]
[1780031321467,46.69,73496.85,0.0,-0.98715,1e-05,2.25163]
[1780031321519,46.69,73496.98,0.0,-0.98715,1e-05,2.25144]
[1780031327694,46.68,73497.27,0.0,-0.98716,1e-05,2.25075]
[1780031329269,46.68,73497.27,0.0,-0.98716,1e-05,2.25075]
[1780031329469,46.68,73497.27,0.0,-0.98716,1e-05,2.25075]
[1780031332760,46.68,73500.4,0.0,-0.98713,1e-05,2.25503]
[1780031332967,46.68,73500.4,0.0,-0.98713,1e-05,2.25503]
[1780031332979,46.68,73500.73,0.0,-0.98713,1e-05,2.25537]
[1780031335383,46.68,73500.77,0.0,-0.98713,1e-05,2.25523]
[1780031335467,46.68,73500.77,0.0,-0.98713,1e-05,2.25523]
[1780031340786,46.67,73501.69,0.0,-0.98713,1e-05,2.25532]
[1780031343373,46.67,73501.65,0.0,-0.98713,1e-05,2.25506]
[1780031343467,46.67,73501.65,0.0,-0.98713,1e-05,2.25506]
[1780031347403,46.67,73501.75,0.0,-0.98713,1e-05,2.25442]
[1780031347467,46.67,73501.75,0.0,-0.98713,1e-05,2.25442]
[1780031347504,46.67,73501.58,0.0,-0.98714,1e-05,2.25374]
[1780031351033,46.67,73501.59,0.0,-0.98714,1e-05,2.25336]
[1780031351218,46.67,73501.59,0.0,-0.98714,1e-05,2.25336]
[1780031356904,46.66,73502.38,0.0,-0.98714,1e-05,2.25323]
[1780031361293,46.66,73502.07,0.0,-0.98715,1e-05,2.25212]
[1780031361467,46.66,73502.07,0.0,-0.98715,1e-05,2.25212]
[1780031363818,46.66,73501.57,0.0,-0.98716,1e-05,2.25071]
[1780031363969,46.66,73501.57,0.0,-0.98716,1e-05,2.25071]
[1780031364033,46.66,73501.6,0.0,-0.98716,1e-05,2.25056]
[1780031369995,46.65,73501.67,0.0,-0.98716,1e-05,2.24949]
[1780031374161,46.65,73501.26,0.0,-0.98718,1e-05,2.24672]
[1780031374230,46.65,73501.26,0.0,-0.98718,1e-05,2.24672]
[1780031380075,46.64,73504.29,0.0,-0.98716,1e-05,2.25025]
[1780031382031,46.64,73504.54,0.0,-0.98716,1e-05,2.25046]
[1780031382218,46.64,73504.54,0.0,-0.98716,1e-05,2.25046]
[1780031384198,46.64,73503.83,0.0,-0.98717,1e-05,2.24892]
[1780031384221,46.64,73503.83,0.0,-0.98717,1e-05,2.24892]
[1780031384224,46.64,73502.7,0.0,-0.98718,1e-05,2.2467]
[1780031390145,46.63,73505.06,0.0,-0.98716,1e-05,2.24934]
[1780031393847,46.63,73505.17,0.0,-0.98717,1e-05,2.24893]
[1780031393968,46.63,73505.17,0.0,-0.98717,1e-05,2.24893]
[1780031399006,46.63,73505.49,0.0,-0.98717,1e-05,2.24846]
[1780031399216,46.63,73505.49,0.0,-0.98717,1e-05,2.24846]
[1780031399318,46.63,73505.65,0.0,-0.98717,1e-05,2.24853]
[1780031402037,46.63,73505.64,0.0,-0.98717,1e-05,2.24832]
[1780031402218,46.63,73505.64,0.0,-0.98717,1e-05,2.24832]
[1780031407268,46.62,73506.54,0.0,-0.98717,1e-05,2.24841]
[1780031408754,46.62,73506.8,0.0,-0.98717,1e-05,2.24863]
[1780031408969,46.62,73506.8,0.0,-0.98717,1e-05,2.24863]
[1780031410808,46.62,73506.87,0.0,-0.98717,1e-05,2.24834]
[1780031410968,46.62,73506.87,0.0,-0.98717,1e-05,2.24834]
[1780031411296,46.62,73507.6,0.0,-0.98717,1e-05,2.24932]
[1780031414317,46.61,73515.0,0.0,-0.98709,1e-05,2.26068]
[1780031415324,46.61,73518.78,0.0,-0.98705,1e-05,2.26659]
[1780031416215,46.61,73518.78,0.0,-0.98705,1e-05,2.26659]
[1780031416472,46.61,73518.78,0.0,-0.98705,1e-05,2.26659]
[1780031420361,46.61,73519.27,0.0,-0.98705,1e-05,2.26644]
[1780031420471,46.61,73519.27,0.0,-0.98705,1e-05,2.26644]
[1780031422926,46.61,73519.08,0.0,-0.98706,1e-05,2.26543]
[1780031422969,46.61,73519.08,0.0,-0.98706,1e-05,2.26543]
[1780031423380,46.61,73519.1,0.0,-0.98706,1e-05,2.26523]
[1780031426406,46.6,73523.5,0.0,-0.98702,1e-05,2.27169]
[1780031427428,46.59,73531.95,0.0,-0.98695,1e-05,2.28306]
[1780031428350,46.59,73531.95,0.0,-0.98695,1e-05,2.28306]
[1780031428466,46.59,73531.95,0.0,-0.98695,1e-05,2.28306]
[1780031428568,46.58,73533.57,0.0,-0.98695,1e-05,2.2831]
[1780031434519,46.53,73535.09,0.0,-0.98702,1e-05,2.27182]
[1780031434763,46.53,73535.09,0.0,-0.98702,1e-05,2.27182]
[1780031434968,46.53,73535.09,0.0,-0.98702,1e-05,2.27182]
[1780031438620,46.5,73533.63,0.0,-0.98709,1e-05,2.26053]
[1780031441684,46.48,73537.34,0.0,-0.98709,1e-05,2.26206]
[1780031441720,46.48,73537.34,0.0,-0.98709,1e-05,2.26206]
[1780031442575,46.46,73536.8,0.0,-0.98712,1e-05,2.25699]
[1780031447611,46.46,73535.33,0.0,-0.98714,1e-05,2.2536]
[1780031451380,46.45,73533.02,0.0,-0.98717,1e-05,2.24928]
[1780031451468,46.45,73533.02,0.0,-0.98717,1e-05,2.24928]
[1780031451639,46.45,73533.24,0.0,-0.98717,1e-05,2.24945]
[1780031456673,46.45,73533.16,0.0,-0.98717,1e-05,2.24841]
[1780031461709,46.45,73530.64,0.0,-0.98721,1e-05,2.24345]
[1780031466002,46.45,73529.53,0.0,-0.98722,1e-05,2.24132]
[1780031466744,46.44,73524.29,0.0,-0.98728,1e-05,2.23239]
[1780031468758,46.44,73522.81,0.0,-0.9873,1e-05,2.22972]
[1780031472786,46.44,73516.08,0.0,-0.98737,1e-05,2.21836]
[1780031476688,46.44,73514.92,0.0,-0.98738,1e-05,2.21626]
[1780031476720,46.44,73514.92,0.0,-0.98738,1e-05,2.21626]
[1780031476814,46.44,73515.29,0.0,-0.98738,1e-05,2.21662]
[1780031481848,46.44,73515.51,0.0,-0.98738,1e-05,2.21639]
[1780031484870,46.43,73510.68,0.0,-0.98743,1e-05,2.20831]
[1780031486723,46.43,73510.68,0.0,-0.98743,1e-05,2.20831]
[1780031487319,46.43,73510.3,0.0,-0.98744,1e-05,2.2075]
[1780031487469,46.43,73510.3,0.0,-0.98744,1e-05,2.2075]
[1780031487570,46.43,73509.97,0.0,-0.98744,1e-05,2.20687]
[1780031492926,46.43,73508.98,0.0,-0.98747,1e-05,2.20328]
[1780031495338,46.43,73509.39,0.0,-0.98746,1e-05,2.20384]
[1780031495473,46.43,73509.39,0.0,-0.98746,1e-05,2.20384]
[1780031500982,46.43,73516.81,0.0,-0.98739,1e-05,2.21502]
[1780031503650,46.43,73518.48,0.0,-0.98737,1e-05,2.21758]
[1780031503718,46.43,73518.48,0.0,-0.98737,1e-05,2.21758]
[1780031503804,46.43,73518.48,0.0,-0.98737,1e-05,2.21758]
[1780031503751,46.43,73517.92,0.0,-0.98738,1e-05,2.21644]
[1780031503971,46.43,73517.92,0.0,-0.98738,1e-05,2.21644]
[1780031508032,46.42,73514.24,0.0,-0.98742,1e-05,2.21008]
[1780031510626,46.42,73515.65,0.0,-0.98741,1e-05,2.21223]
[1780031510681,46.42,73515.65,0.0,-0.98741,1e-05,2.21223]
[1780031510725,46.42,73515.65,0.0,-0.98741,1e-05,2.21223]
[1780031510782,46.42,73516.36,0.0,-0.9874,1e-05,2.21314]
[1780031516357,46.42,73517.6,0.0,-0.98739,1e-05,2.21466]
[1780031516639,46.42,73517.6,0.0,-0.98739,1e-05,2.21466]
[1780031516719,46.42,73517.6,0.0,-0.98739,1e-05,2.21466]
[1780031516820,46.42,73516.71,0.0,-0.9874,1e-05,2.21299]
[1780031516880,46.42,73516.71,0.0,-0.9874,1e-05,2.21299]
[1780031516966,46.42,73516.71,0.0,-0.9874,1e-05,2.21299]
[1780031522131,46.42,73514.56,0.0,-0.98743,1e-05,2.20897]
[1780031524250,46.42,73513.42,0.0,-0.98744,1e-05,2.20703]
[1780031524469,46.42,73513.42,0.0,-0.98744,1e-05,2.20703]
[1780031524561,46.42,73513.1,0.0,-0.98745,1e-05,2.20631]
[1780031524941,46.42,73513.1,0.0,-0.98745,1e-05,2.20631]
[1780031524968,46.42,73513.1,0.0,-0.98745,1e-05,2.20631]
[1780031527166,46.42,73509.56,0.0,-0.98748,1e-05,2.20046]
[1780031529180,46.41,73501.24,0.0,-0.98757,1e-05,2.18705]
[1780031530187,46.41,73497.81,0.0,-0.98761,1e-05,2.18153]
[1780031532201,46.41,73497.43,0.0,-0.98761,1e-05,2.18081]
[1780031533115,46.41,73497.43,0.0,-0.98761,1e-05,2.18081]
[1780031533219,46.41,73497.43,0.0,-0.98761,1e-05,2.18081]
[1780031533232,46.41,73497.43,0.0,-0.98761,1e-05,2.18081]
[1780031533468,46.41,73497.43,0.0,-0.98761,1e-05,2.18081]
[1780031533476,46.41,73497.32,0.0,-0.98761,1e-05,2.18052]
[1780031535226,46.41,73500.45,0.0,-0.98758,1e-05,2.18543]
[1780031541269,46.41,73500.53,0.0,-0.98758,1e-05,2.18518]
[1780031542276,46.41,73505.38,0.0,-0.98753,1e-05,2.19281]
[1780031545349,46.41,73508.01,0.0,-0.98751,1e-05,2.19685]
[1780031545467,46.41,73508.01,0.0,-0.98751,1e-05,2.19685]
[1780031545550,46.41,73508.01,0.0,-0.98751,1e-05,2.19685]
[1780031545718,46.41,73508.01,0.0,-0.98751,1e-05,2.19685]
[1780031545819,46.41,73507.53,0.0,-0.98751,1e-05,2.19592]
[1780031548318,46.41,73512.42,0.0,-0.98746,1e-05,2.20344]
[1780031550332,46.41,73515.87,0.0,-0.98743,1e-05,2.20874]
[1780031551339,46.41,73519.49,0.0,-0.9874,1e-05,2.21292]
[1780031553423,46.41,73519.69,0.0,-0.9874,1e-05,2.21312]
[1780031553467,46.41,73519.69,0.0,-0.9874,1e-05,2.21312]
[1780031553515,46.41,73519.69,0.0,-0.9874,1e-05,2.21312]
[1780031553721,46.41,73519.69,0.0,-0.9874,1e-05,2.21312]
[1780031553822,46.41,73519.97,0.0,-0.9874,1e-05,2.21345]
[1780031560402,46.4,73519.24,0.0,-0.98741,1e-05,2.21144]
[1780031563824,46.4,73517.48,0.0,-0.98743,1e-05,2.2084]
[1780031563877,46.4,73517.38,0.0,-0.98743,1e-05,2.20812]
[1780031563970,46.4,73517.38,0.0,-0.98743,1e-05,2.20812]
[1780031564430,46.4,73517.42,0.0,-0.98743,1e-05,2.20808]
[1780031568604,46.4,73517.7,0.0,-0.98743,1e-05,2.2082]
[1780031568608,46.4,73517.7,0.0,-0.98743,1e-05,2.2082]
[1780031568723,46.4,73517.7,0.0,-0.98743,1e-05,2.2082]
[1780031568769,46.4,73517.1,0.0,-0.98744,1e-05,2.20712]
[1780031575508,46.4,73517.34,0.0,-0.98744,1e-05,2.20674]
[1780031579170,46.4,73516.35,0.0,-0.98745,1e-05,2.20483]
[1780031579220,46.4,73516.35,0.0,-0.98745,1e-05,2.20483]
[1780031579224,46.4,73516.35,0.0,-0.98745,1e-05,2.20483]
[1780031579469,46.4,73516.35,0.0,-0.98745,1e-05,2.20483]
[1780031579536,46.39,73516.38,0.0,-0.98746,1e-05,2.20478]
[1780031584571,46.39,73514.56,0.0,-0.98748,1e-05,2.20135]
[1780031589606,46.39,73516.97,0.0,-0.98746,1e-05,2.2047]
[1780031592821,46.39,73519.58,0.0,-0.98743,1e-05,2.20865]
[1780031592869,46.39,73520.11,0.0,-0.98743,1e-05,2.20939]
[1780031592905,46.39,73520.11,0.0,-0.98743,1e-05,2.20939]
[1780031592969,46.39,73520.11,0.0,-0.98743,1e-05,2.20939]
[1780031598671,46.39,73523.86,0.0,-0.98739,1e-05,2.21469]
[1780031602699,46.38,73532.59,0.0,-0.9873,1e-05,2.22821]
[1780031604848,46.38,73534.55,0.0,-0.98728,1e-05,2.23122]
[1780031604890,46.38,73534.55,0.0,-0.98728,1e-05,2.23122]
[1780031604968,46.38,73533.4,0.0,-0.9873,1e-05,2.22922]
[1780031605720,46.38,73535.44,0.0,-0.98728,1e-05,2.23236]
[1780031607734,46.38,73532.25,0.0,-0.98731,1e-05,2.22691]
[1780031609099,46.38,73532.34,0.0,-0.98731,1e-05,2.22691]
[1780031609102,46.38,73532.34,0.0,-0.98731,1e-05,2.22691]
[1780031609219,46.38,73532.34,0.0,-0.98731,1e-05,2.22691]
[1780031609748,46.38,73530.99,0.0,-0.98733,1e-05,2.22459]
[1780031614783,46.38,73527.79,0.0,-0.98737,1e-05,2.21727]
[1780031615247,46.38,73527.79,0.0,-0.98737,1e-05,2.21727]
[1780031615418,46.38,73527.79,0.0,-0.98737,1e-05,2.21727]
[1780031615467,46.38,73527.79,0.0,-0.98737,1e-05,2.21727]
[1780031615791,46.38,73526.92,0.0,-0.98738,1e-05,2.21575]
[1780031620826,46.37,73525.7,0.0,-0.9874,1e-05,2.21318]
[1780031622840,46.37,73521.7,0.0,-0.98744,1e-05,2.20654]
[1780031624854,46.37,73518.64,0.0,-0.98748,1e-05,2.20145]
[1780031625860,46.37,73514.63,0.0,-0.98752,1e-05,2.19496]
[1780031627404,46.37,73513.67,0.0,-0.98753,1e-05,2.19334]
[1780031627412,46.37,73513.67,0.0,-0.98753,1e-05,2.19334]
[1780031627471,46.37,73513.67,0.0,-0.98753,1e-05,2.19334]
[1780031627875,46.37,73513.7,0.0,-0.98753,1e-05,2.19331]
[1780031632910,46.37,73513.42,0.0,-0.98753,1e-05,2.19244]
[1780031635696,46.37,73513.39,0.0,-0.98754,1e-05,2.19223]
[1780031635720,46.37,73513.39,0.0,-0.98754,1e-05,2.19223]
[1780031635749,46.37,73513.39,0.0,-0.98754,1e-05,2.19223]
[1780031635931,46.37,73512.74,0.0,-0.98754,1e-05,2.19112]
[1780031635974,46.37,73512.74,0.0,-0.98754,1e-05,2.19112]
[1780031640970,46.37,73509.56,0.0,-0.98758,1e-05,2.18568]
[1780031642891,46.37,73509.56,0.0,-0.98758,1e-05,2.18568]
[1780031642894,46.37,73505.53,0.0,-0.98762,1e-05,2.17916]
[1780031642972,46.37,73505.53,0.0,-0.98762,1e-05,2.17916]
[1780031649026,46.37,73504.97,0.0,-0.98763,1e-05,2.17796]
[1780031650033,46.36,73501.51,0.0,-0.98766,1e-05,2.17243]
[1780031653241,46.36,73498.99,0.0,-0.98769,1e-05,2.16838]
[1780031653469,46.36,73498.99,0.0,-0.98769,1e-05,2.16838]
[1780031653469,46.36,73498.99,0.0,-0.98769,1e-05,2.16838]
[1780031653725,46.36,73498.99,0.0,-0.98769,1e-05,2.16838]
[1780031653826,46.36,73499.03,0.0,-0.98769,1e-05,2.16837]
[1780031662117,46.36,73498.19,0.0,-0.9877,1e-05,2.16677]
[1780031664467,46.36,73497.45,0.0,-0.98771,1e-05,2.16557]
[1780031664721,46.36,73497.45,0.0,-0.98771,1e-05,2.16557]
[1780031664774,46.36,73497.45,0.0,-0.98771,1e-05,2.16557]
[1780031664972,46.36,73497.45,0.0,-0.98771,1e-05,2.16557]
[1780031664823,46.36,73497.45,0.0,-0.98771,1e-05,2.1655]
[1780031670173,46.36,73496.47,0.0,-0.98772,1e-05,2.16376]
[1780031674036,46.36,73495.38,0.0,-0.98774,1e-05,2.16044]
[1780031674176,46.36,73495.38,0.0,-0.98774,1e-05,2.16044]
[1780031674219,46.36,73495.38,0.0,-0.98774,1e-05,2.16044]
[1780031674277,46.36,73494.78,0.0,-0.98775,1e-05,2.15946]
[1780031678616,46.36,73495.48,0.0,-0.98774,1e-05,2.16045]
[1780031678694,46.36,73495.48,0.0,-0.98774,1e-05,2.16045]
[1780031678721,46.36,73495.48,0.0,-0.98774,1e-05,2.16045]
[1780031678820,46.36,73497.49,0.0,-0.98772,1e-05,2.16353]
[1780031684274,46.36,73498.81,0.0,-0.98771,1e-05,2.16538]
[1780031688302,46.36,73501.52,0.0,-0.98768,1e-05,2.16945]
[1780031689309,46.36,73505.63,0.0,-0.98764,1e-05,2.17589]
[1780031691147,46.36,73505.54,0.0,-0.98764,1e-05,2.17569]
[1780031691220,46.36,73505.54,0.0,-0.98764,1e-05,2.17569]
[1780031691421,46.36,73505.54,0.0,-0.98764,1e-05,2.17569]
[1780031691470,46.36,73505.54,0.0,-0.98764,1e-05,2.17569]
[1780031691571,46.36,73504.74,0.0,-0.98765,1e-05,2.17429]
[1780031698373,46.36,73503.88,0.0,-0.98766,1e-05,2.17253]
[1780031700838,46.36,73503.88,0.0,-0.98766,1e-05,2.17253]
[1780031700969,46.36,73503.88,0.0,-0.98766,1e-05,2.17253]
[1780031700939,46.36,73503.88,0.0,-0.98766,1e-05,2.17233]
[1780031701149,46.36,73503.88,0.0,-0.98766,1e-05,2.17233]
[1780031701219,46.36,73503.88,0.0,-0.98766,1e-05,2.17233]
[1780031705035,46.35,73504.07,0.0,-0.98766,1e-05,2.17244]
[1780031705154,46.35,73504.07,0.0,-0.98766,1e-05,2.17244]
[1780031705220,46.35,73504.07,0.0,-0.98766,1e-05,2.17244]
[1780031705424,46.35,73503.11,0.0,-0.98767,1e-05,2.17086]
[1780031708445,46.35,73500.23,0.0,-0.9877,1e-05,2.16612]
[1780031714145,46.35,73499.0,0.0,-0.98772,1e-05,2.1639]
[1780031714181,46.35,73499.0,0.0,-0.98772,1e-05,2.1639]
[1780031714218,46.35,73499.0,0.0,-0.98772,1e-05,2.1639]
[1780031714488,46.35,73498.88,0.0,-0.98772,1e-05,2.16361]
[1780031720017,46.35,73499.37,0.0,-0.98772,1e-05,2.16417]
[1780031720114,46.35,73499.47,0.0,-0.98771,1e-05,2.16427]
[1780031720217,46.35,73499.47,0.0,-0.98771,1e-05,2.16427]
[1780031720529,46.35,73500.24,0.0,-0.98771,1e-05,2.16543]
[1780031722543,46.35,73504.94,0.0,-0.98766,1e-05,2.17273]
[1780031726571,46.35,73512.21,0.0,-0.98759,1e-05,2.18396]
[1780031728815,46.35,73514.12,0.0,-0.98757,1e-05,2.1869]
[1780031728968,46.35,73514.12,0.0,-0.98757,1e-05,2.1869]
[1780031728916,46.35,73514.68,0.0,-0.98756,1e-05,2.18769]
[1780031729061,46.35,73514.68,0.0,-0.98756,1e-05,2.18769]
[1780031729219,46.35,73514.68,0.0,-0.98756,1e-05,2.18769]
[1780031729592,46.35,73514.25,0.0,-0.98757,1e-05,2.18691]
[1780031734532,46.35,73514.61,0.0,-0.98758,1e-05,2.18562]
[1780031734720,46.35,73514.61,0.0,-0.98758,1e-05,2.18562]
[1780031734820,46.35,73513.8,0.0,-0.98758,1e-05,2.18424]
[1780031740670,46.34,73511.73,0.0,-0.98761,1e-05,2.18047]
[1780031744384,46.34,73511.67,0.0,-0.98761,1e-05,2.18014]
[1780031744468,46.34,73511.67,0.0,-0.98761,1e-05,2.18014]
[1780031745705,46.34,73514.71,0.0,-0.98758,1e-05,2.18481]
[1780031750740,46.34,73513.55,0.0,-0.9876,1e-05,2.18255]
[1780031755776,46.34,73513.69,0.0,-0.9876,1e-05,2.18238]
[1780031756907,46.34,73513.69,0.0,-0.9876,1e-05,2.18238]
[1780031756968,46.34,73513.69,0.0,-0.9876,1e-05,2.18238]
[1780031757070,46.34,73514.03,0.0,-0.98759,1e-05,2.18284]
[1780031757152,46.34,73514.03,0.0,-0.98759,1e-05,2.18284]
[1780031757228,46.34,73514.03,0.0,-0.98759,1e-05,2.18284]
[1780031762833,46.34,73512.65,0.0,-0.98761,1e-05,2.1802]
[1780031767570,46.34,73513.05,0.0,-0.98761,1e-05,2.18054]
[1780031767720,46.34,73513.05,0.0,-0.98761,1e-05,2.18054]
[1780031767890,46.34,73513.05,0.0,-0.98761,1e-05,2.18054]
[1780031767967,46.34,73513.05,0.0,-0.98761,1e-05,2.18054]
[1780031768065,46.33,73512.24,0.0,-0.98762,1e-05,2.17918]
[1780031769882,46.33,73498.63,0.0,-0.98776,1e-05,2.15756]
[1780031770890,46.33,73493.1,0.0,-0.98781,1e-05,2.14885]
[1780031771623,46.33,73493.1,0.0,-0.98781,1e-05,2.14885]
[1780031771719,46.33,73493.1,0.0,-0.98781,1e-05,2.14885]
[1780031771726,46.33,73493.1,0.0,-0.98781,1e-05,2.14885]
[1780031771968,46.33,73493.1,0.0,-0.98781,1e-05,2.14885]
[1780031772069,46.33,73492.76,0.0,-0.98782,1e-05,2.1483]
[1780031777942,46.33,73492.53,0.0,-0.98782,1e-05,2.14782]
[1780031779319,46.33,73492.34,0.0,-0.98782,1e-05,2.1475]
[1780031779428,46.33,73492.34,0.0,-0.98782,1e-05,2.1475]
[1780031779469,46.33,73492.34,0.0,-0.98782,1e-05,2.1475]
[1780031779956,46.33,73492.75,0.0,-0.98782,1e-05,2.14812]
[1780031783984,46.33,73489.69,0.0,-0.98785,1e-05,2.14325]
[1780031785948,46.33,73489.69,0.0,-0.98785,1e-05,2.14325]
[1780031785967,46.33,73489.69,0.0,-0.98785,1e-05,2.14325]
[1780031785998,46.33,73490.29,0.0,-0.98784,1e-05,2.14416]
[1780031786218,46.33,73490.29,0.0,-0.98784,1e-05,2.14416]
[1780031792041,46.33,73487.28,0.0,-0.98788,1e-05,2.13789]
[1780031794071,46.33,73484.95,0.0,-0.98791,1e-05,2.13425]
[1780031795477,46.33,73484.88,0.0,-0.98791,1e-05,2.13414]
[1780031795692,46.33,73484.88,0.0,-0.98791,1e-05,2.13414]
[1780031795723,46.33,73484.88,0.0,-0.98791,1e-05,2.13414]
[1780031796076,46.33,73484.3,0.0,-0.98791,1e-05,2.13324]
[1780031801111,46.33,73485.0,0.0,-0.9879,1e-05,2.13436]
[1780031803692,46.33,73485.41,0.0,-0.9879,1e-05,2.13501]
[1780031803723,46.33,73485.41,0.0,-0.9879,1e-05,2.13501]
[1780031803878,46.33,73485.41,0.0,-0.9879,1e-05,2.13502]
[1780031804368,46.33,73485.41,0.0,-0.9879,1e-05,2.13502]
[1780031804468,46.33,73485.41,0.0,-0.9879,1e-05,2.13502]
[1780031807184,46.33,73488.58,0.0,-0.98787,1e-05,2.13998]
[1780031812219,46.33,73488.31,0.0,-0.98787,1e-05,2.13955]
[1780031816399,46.33,73486.81,0.0,-0.98789,1e-05,2.13722]
[1780031816469,46.33,73486.81,0.0,-0.98789,1e-05,2.13722]
[1780031817136,46.33,73486.81,0.0,-0.98789,1e-05,2.13722]
[1780031816618,46.33,73486.34,0.0,-0.98789,1e-05,2.1365]
[1780031817221,46.33,73486.34,0.0,-0.98789,1e-05,2.1365]
[1780031818261,46.33,73483.5,0.0,-0.98792,1e-05,2.13208]
[1780031821718,46.33,73483.46,0.0,-0.98792,1e-05,2.13204]
[1780031821969,46.33,73483.46,0.0,-0.98792,1e-05,2.13204]
[1780031825231,46.33,73483.06,0.0,-0.98792,1e-05,2.13148]
[1780031825469,46.33,73483.06,0.0,-0.98792,1e-05,2.13148]
[1780031825539,46.33,73482.99,0.0,-0.98792,1e-05,2.13139]
[1780031826673,46.33,73482.99,0.0,-0.98792,1e-05,2.13139]
[1780031826718,46.33,73482.99,0.0,-0.98792,1e-05,2.13139]
[1780031830663,46.33,73485.36,0.0,-0.9879,1e-05,2.13511]
[1780031830743,46.33,73485.36,0.0,-0.9879,1e-05,2.13511]
[1780031830844,46.33,73489.55,0.0,-0.98786,1e-05,2.14168]
[1780031836387,46.33,73489.19,0.0,-0.98786,1e-05,2.14113]
[1780031838023,46.33,73489.19,0.0,-0.98786,1e-05,2.14113]
[1780031838124,46.33,73487.18,0.0,-0.98788,1e-05,2.138]
[1780031838218,46.33,73487.18,0.0,-0.98788,1e-05,2.138]
[1780031838520,46.33,73487.18,0.0,-0.98788,1e-05,2.138]
[1780031838719,46.33,73487.18,0.0,-0.98788,1e-05,2.138]
[1780031838769,46.33,73486.41,0.0,-0.98789,1e-05,2.13681]
[1780031844443,46.33,73486.35,0.0,-0.98789,1e-05,2.13679]
[1780031851036,46.33,73485.14,0.0,-0.9879,1e-05,2.13495]
[1780031851138,46.33,73485.01,0.0,-0.98791,1e-05,2.13335]
[1780031851220,46.33,73485.01,0.0,-0.98791,1e-05,2.13335]
[1780031851916,46.33,73485.01,0.0,-0.98791,1e-05,2.13335]
[1780031851968,46.33,73485.01,0.0,-0.98791,1e-05,2.13335]
[1780031852018,46.33,73484.68,0.0,-0.98791,1e-05,2.13286]
[1780031857536,46.34,73484.78,0.0,-0.98791,1e-05,2.13313]
[1780031861106,46.34,73485.14,0.0,-0.98791,1e-05,2.13372]
[1780031861217,46.34,73485.14,0.0,-0.98791,1e-05,2.13372]
[1780031861204,46.34,73484.25,0.0,-0.98792,1e-05,2.1324]
[1780031861778,46.34,73484.25,0.0,-0.98792,1e-05,2.1324]
[1780031861967,46.34,73484.25,0.0,-0.98792,1e-05,2.1324]
[1780031862012,46.34,73484.02,0.0,-0.98792,1e-05,2.13207]
[1780031867607,46.34,73482.85,0.0,-0.98793,1e-05,2.13038]
[1780031871330,46.34,73484.14,0.0,-0.98791,1e-05,2.13248]
[1780031871469,46.34,73484.14,0.0,-0.98791,1e-05,2.13248]
[1780031872086,46.34,73484.14,0.0,-0.98791,1e-05,2.13248]
[1780031872219,46.34,73484.14,0.0,-0.98791,1e-05,2.13248]
[1780031872187,46.34,73486.26,0.0,-0.98789,1e-05,2.13584]
[1780031876800,46.34,73486.99,0.0,-0.98789,1e-05,2.13706]
[1780031876968,46.34,73486.99,0.0,-0.98789,1e-05,2.13706]
[1780031876971,46.34,73485.35,0.0,-0.9879,1e-05,2.13452]
[1780031877678,46.34,73483.77,0.0,-0.98792,1e-05,2.13208]
[1780031880754,46.34,73482.9,0.0,-0.98793,1e-05,2.13075]
[1780031880983,46.34,73482.9,0.0,-0.98793,1e-05,2.13075]
[1780031881084,46.34,73481.1,0.0,-0.98794,1e-05,2.12801]
[1780031882098,46.34,73481.1,0.0,-0.98794,1e-05,2.12801]
[1780031882216,46.34,73481.1,0.0,-0.98794,1e-05,2.12801]
[1780031882104,46.34,73479.12,0.0,-0.98796,1e-05,2.12496]
[1780031882713,46.34,73477.1,0.0,-0.98798,1e-05,2.12186]
[1780031887748,46.34,73475.74,0.0,-0.988,1e-05,2.11998]
[1780031891858,46.34,73475.98,0.0,-0.98799,1e-05,2.12045]
[1780031891969,46.34,73475.98,0.0,-0.98799,1e-05,2.12045]
[1780031893790,46.34,73473.75,0.0,-0.98801,1e-05,2.11718]
[1780031896449,46.34,73473.5,0.0,-0.98801,1e-05,2.1169]
[1780031896474,46.34,73473.5,0.0,-0.98801,1e-05,2.1169]
[1780031896812,46.34,73471.89,0.0,-0.98803,1e-05,2.11446]
[1780031899788,46.34,73472.78,0.0,-0.98802,1e-05,2.11595]
[1780031899889,46.34,73475.19,0.0,-0.988,1e-05,2.11974]
[1780031900717,46.34,73475.19,0.0,-0.988,1e-05,2.11974]
[1780031900840,46.34,73478.71,0.0,-0.98796,1e-05,2.12525]
[1780031905875,46.34,73480.95,0.0,-0.98794,1e-05,2.1289]
[1780031908039,46.34,73480.91,0.0,-0.98794,1e-05,2.12887]
[1780031908216,46.34,73480.91,0.0,-0.98794,1e-05,2.12887]
[1780031908140,46.34,73480.77,0.0,-0.98794,1e-05,2.12868]
[1780031913542,46.34,73481.25,0.0,-0.98794,1e-05,2.12812]
[1780031914721,46.34,73481.23,0.0,-0.98794,1e-05,2.12812]
[1780031921990,46.34,73480.9,0.0,-0.98794,1e-05,2.12786]
[1780031928029,46.35,73479.64,0.0,-0.98795,1e-05,2.1261]
[1780031928875,46.35,73479.64,0.0,-0.98795,1e-05,2.1261]
[1780031928972,46.35,73479.64,0.0,-0.98795,1e-05,2.1261]
[1780031929613,46.35,73479.68,0.0,-0.98795,1e-05,2.12619]
[1780031929719,46.35,73479.68,0.0,-0.98795,1e-05,2.12619]
[1780031930043,46.35,73478.28,0.0,-0.98797,1e-05,2.12405]
[1780031932059,46.35,73474.84,0.0,-0.988,1e-05,2.11879]
[1780031937094,46.35,73475.21,0.0,-0.988,1e-05,2.1196]
[1780031937885,46.35,73475.21,0.0,-0.988,1e-05,2.1196]
[1780031937967,46.35,73475.21,0.0,-0.988,1e-05,2.1196]
[1780031940115,46.35,73472.09,0.0,-0.98803,1e-05,2.1149]
[1780031943621,46.35,73471.66,0.0,-0.98803,1e-05,2.11439]
[1780031943723,46.35,73471.66,0.0,-0.98803,1e-05,2.11439]
[1780031944023,46.35,73471.66,0.0,-0.98803,1e-05,2.11439]
[1780031944217,46.35,73471.66,0.0,-0.98803,1e-05,2.11439]
[1780031944144,46.35,73471.26,0.0,-0.98803,1e-05,2.11383]
[1780031949179,46.35,73470.82,0.0,-0.98804,1e-05,2.11341]
[1780031953593,46.35,73468.04,0.0,-0.98806,1e-05,2.10935]
[1780031953718,46.35,73468.04,0.0,-0.98806,1e-05,2.10935]
[1780031959249,46.35,73469.53,0.0,-0.98804,1e-05,2.112]
[1780031965291,46.35,73469.36,0.0,-0.98804,1e-05,2.11206]
[1780031970326,46.35,73469.55,0.0,-0.98804,1e-05,2.11262]
[1780031972389,46.35,73469.64,0.0,-0.98805,1e-05,2.11135]
[1780031972468,46.35,73469.64,0.0,-0.98805,1e-05,2.11135]
[1780031972758,46.35,73469.64,0.0,-0.98805,1e-05,2.11135]
[1780031972969,46.35,73469.64,0.0,-0.98805,1e-05,2.11135]
[1780031973070,46.36,73469.71,0.0,-0.98805,1e-05,2.11156]
[1780031977375,46.36,73466.59,0.0,-0.98808,1e-05,2.10696]
[1780031979955,46.36,73466.59,0.0,-0.98808,1e-05,2.10696]
[1780031979968,46.36,73466.59,0.0,-0.98808,1e-05,2.10696]
[1780031985432,46.36,73467.2,0.0,-0.98807,1e-05,2.10834]
[1780031986439,46.36,73470.5,0.0,-0.98803,1e-05,2.1135]
[1780031987446,46.36,73481.67,0.0,-0.98792,1e-05,2.13087]
[1780031988453,46.36,73493.96,0.0,-0.9878,1e-05,2.15009]
[1780031989460,46.36,73495.01,0.0,-0.98779,1e-05,2.15172]
[1780031993917,46.36,73495.95,0.0,-0.98778,1e-05,2.15313]
[1780031993968,46.36,73495.95,0.0,-0.98778,1e-05,2.15313]
[1780031994497,46.36,73501.49,0.0,-0.98772,1e-05,2.1618]
[1780031996511,46.36,73506.13,0.0,-0.98768,1e-05,2.16904]
[1780032001339,46.36,73506.1,0.0,-0.98768,1e-05,2.16885]
[1780032001469,46.36,73506.08,0.0,-0.98768,1e-05,2.16877]
[1780032002555,46.36,73497.09,0.0,-0.98777,1e-05,2.15453]
[1780032003562,46.36,73493.13,0.0,-0.98781,1e-05,2.1483]
[1780032005350,46.36,73493.13,0.0,-0.98781,1e-05,2.1483]
[1780032005471,46.36,73490.06,0.0,-0.98784,1e-05,2.14349]
[1780032006461,46.36,73489.59,0.0,-0.98785,1e-05,2.14275]
[1780032006468,46.36,73489.59,0.0,-0.98785,1e-05,2.14275]
[1780032006584,46.36,73489.99,0.0,-0.98784,1e-05,2.14338]
[1780032013332,46.36,73487.31,0.0,-0.98787,1e-05,2.1392]
[1780032013472,46.36,73487.82,0.0,-0.98786,1e-05,2.14002]
[1780032015649,46.36,73474.32,0.0,-0.988,1e-05,2.11906]
[1780032017663,46.36,73472.71,0.0,-0.98801,1e-05,2.11664]
[1780032019766,46.36,73472.77,0.0,-0.98801,1e-05,2.11678]
[1780032019968,46.36,73472.77,0.0,-0.98801,1e-05,2.11678]
[1780032021265,46.36,73472.42,0.0,-0.98802,1e-05,2.11634]
[1780032021366,46.36,73472.42,0.0,-0.98801,1e-05,2.11639]
[1780032021469,46.36,73472.42,0.0,-0.98801,1e-05,2.11639]
[1780032026726,46.36,73472.97,0.0,-0.98801,1e-05,2.1175]
[1780032031764,46.36,73472.52,0.0,-0.98802,1e-05,2.11559]
[1780032032774,46.36,73472.52,0.0,-0.98802,1e-05,2.11559]
[1780032032970,46.36,73472.52,0.0,-0.98802,1e-05,2.11559]
[1780032037820,46.36,73468.93,0.0,-0.98805,1e-05,2.11039]
[1780032040188,46.36,73468.87,0.0,-0.98805,1e-05,2.11036]
[1780032040222,46.36,73468.87,0.0,-0.98805,1e-05,2.11036]
[1780032041101,46.36,73469.85,0.0,-0.98804,1e-05,2.11193]
[1780032041219,46.36,73469.85,0.0,-0.98804,1e-05,2.11193]
[1780032041321,46.36,73470.26,0.0,-0.98804,1e-05,2.11262]
[1780032045877,46.36,73466.5,0.0,-0.98807,1e-05,2.10709]
[1780032046885,46.36,73459.06,0.0,-0.98815,1e-05,2.0957]
[1780032047892,46.36,73456.31,0.0,-0.98817,1e-05,2.09156]
[1780032049906,46.36,73450.69,0.0,-0.98823,1e-05,2.08314]
[1780032054941,46.37,73449.15,0.0,-0.98824,1e-05,2.08129]
[1780032056378,46.37,73449.15,0.0,-0.98824,1e-05,2.08129]
[1780032056473,46.37,73447.45,0.0,-0.98825,1e-05,2.07879]
[1780032062005,46.37,73446.45,0.0,-0.98826,1e-05,2.07789]
[1780032064023,46.37,73442.33,0.0,-0.9883,1e-05,2.07183]
[1780032065304,46.37,73442.33,0.0,-0.9883,1e-05,2.07183]
[1780032065471,46.37,73440.36,0.0,-0.98832,1e-05,2.06894]
[1780032068865,46.37,73440.64,0.0,-0.98831,1e-05,2.06972]
[1780032068969,46.37,73440.64,0.0,-0.98831,1e-05,2.06972]
[1780032069060,46.37,73441.96,0.0,-0.9883,1e-05,2.07184]
[1780032072084,46.37,73438.63,0.0,-0.98833,1e-05,2.06711]
[1780032073801,46.38,73438.76,0.0,-0.98833,1e-05,2.06743]
[1780032073968,46.38,73438.76,0.0,-0.98833,1e-05,2.06743]
[1780032077119,46.38,73447.68,0.0,-0.98824,1e-05,2.08149]
[1780032078126,46.38,73450.01,0.0,-0.98821,1e-05,2.08515]
[1780032080140,46.38,73458.93,0.0,-0.98812,1e-05,2.099]
[1780032081147,46.38,73458.19,0.0,-0.98813,1e-05,2.09793]
[1780032083382,46.38,73456.29,0.0,-0.98815,1e-05,2.09507]
[1780032083468,46.38,73456.64,0.0,-0.98815,1e-05,2.09568]
[1780032084179,46.38,73456.64,0.0,-0.98815,1e-05,2.09568]
[1780032084219,46.38,73456.64,0.0,-0.98815,1e-05,2.09568]
[1780032084281,46.38,73456.76,0.0,-0.98814,1e-05,2.09594]
[1780032090211,46.38,73456.85,0.0,-0.98814,1e-05,2.0965]
[1780032096253,46.38,73454.74,0.0,-0.98817,1e-05,2.09225]
[1780032099817,46.38,73453.02,0.0,-0.98818,1e-05,2.08985]
[1780032099968,46.38,73453.02,0.0,-0.98818,1e-05,2.08985]
[1780032102720,46.39,73453.0,0.0,-0.98818,1e-05,2.09006]
[1780032108340,46.39,73457.54,0.0,-0.98813,1e-05,2.09752]
[1780032109347,46.39,73464.35,0.0,-0.98806,1e-05,2.10807]
[1780032110354,46.39,73467.4,0.0,-0.98803,1e-05,2.11283]
[1780032112369,46.39,73471.76,0.0,-0.98799,1e-05,2.11966]
[1780032113315,46.39,73471.76,0.0,-0.98799,1e-05,2.11966]
[1780032113468,46.39,73471.76,0.0,-0.98799,1e-05,2.11966]
[1780032114591,46.39,73471.71,0.0,-0.98799,1e-05,2.11964]
[1780032114726,46.39,73471.71,0.0,-0.98799,1e-05,2.11964]
[1780032115390,46.39,73471.35,0.0,-0.98799,1e-05,2.11911]
[1780032120426,46.39,73469.1,0.0,-0.98802,1e-05,2.11577]
[1780032123012,46.39,73467.75,0.0,-0.98803,1e-05,2.11375]
[1780032123219,46.39,73467.75,0.0,-0.98803,1e-05,2.11375]
[1780032128482,46.39,73466.88,0.0,-0.98804,1e-05,2.11264]
[1780032133184,46.39,73466.7,0.0,-0.98804,1e-05,2.11247]
[1780032133193,46.39,73466.7,0.0,-0.98804,1e-05,2.11247]
[1780032133217,46.39,73466.7,0.0,-0.98804,1e-05,2.11247]
[1780032133285,46.39,73466.76,0.0,-0.98804,1e-05,2.11264]
[1780032138552,46.39,73465.01,0.0,-0.98805,1e-05,2.11013]
[1780032142335,46.39,73464.75,0.0,-0.98805,1e-05,2.10977]
[1780032142471,46.39,73464.75,0.0,-0.98805,1e-05,2.10977]
[1780032143030,46.39,73464.75,0.0,-0.98805,1e-05,2.10989]
[1780032143218,46.39,73464.75,0.0,-0.98805,1e-05,2.10989]
[1780032143319,46.39,73464.0,0.0,-0.98806,1e-05,2.10877]
[1780032148621,46.39,73464.04,0.0,-0.98806,1e-05,2.10905]
[1780032153657,46.39,73463.7,0.0,-0.98807,1e-05,2.10727]
[1780032158691,46.4,73462.63,0.0,-0.98808,1e-05,2.10583]
[1780032161939,46.4,73462.48,0.0,-0.98808,1e-05,2.10569]
[1780032161969,46.4,73462.48,0.0,-0.98808,1e-05,2.10569]
[1780032167755,46.4,73457.98,0.0,-0.98812,1e-05,2.09912]
[1780032169765,46.4,73457.52,0.0,-0.98812,1e-05,2.09847]
[1780032169970,46.4,73457.52,0.0,-0.98812,1e-05,2.09847]
[1780032170458,46.4,73457.52,0.0,-0.98812,1e-05,2.09847]
[1780032170469,46.4,73457.52,0.0,-0.98812,1e-05,2.09847]
[1780032170464,46.4,73457.41,0.0,-0.98812,1e-05,2.09842]
[1780032175810,46.4,73456.3,0.0,-0.98813,1e-05,2.09701]
[1780032177508,46.4,73456.3,0.0,-0.98813,1e-05,2.09701]
[1780032177718,46.4,73455.92,0.0,-0.98814,1e-05,2.09649]
[1780032181902,46.4,73455.45,0.0,-0.98814,1e-05,2.09602]
[1780032181971,46.4,73455.45,0.0,-0.98814,1e-05,2.09602]
[1780032182514,46.4,73455.45,0.0,-0.98814,1e-05,2.09602]
[1780032182534,46.4,73455.44,0.0,-0.98814,1e-05,2.09613]
[1780032182717,46.4,73455.44,0.0,-0.98814,1e-05,2.09613]
[1780032185803,46.4,73456.8,0.0,-0.98812,1e-05,2.09835]
[1780032185970,46.4,73456.8,0.0,-0.98812,1e-05,2.09835]
[1780032191926,46.4,73454.44,0.0,-0.98815,1e-05,2.09516]
[1780032197968,46.41,73454.54,0.0,-0.98814,1e-05,2.09576]
[1780032203003,46.41,73454.22,0.0,-0.98814,1e-05,2.09559]
[1780032204452,46.41,73454.22,0.0,-0.98814,1e-05,2.09559]
[1780032204468,46.41,73454.22,0.0,-0.98814,1e-05,2.09559]
[1780032206270,46.41,73454.25,0.0,-0.98814,1e-05,2.0957]
[1780032206472,46.41,73454.25,0.0,-0.98814,1e-05,2.0957]
[1780032206483,46.41,73454.25,0.0,-0.98814,1e-05,2.09583]
[1780032213073,46.41,73454.4,0.0,-0.98814,1e-05,2.09505]
[1780032214537,46.41,73454.4,0.0,-0.98814,1e-05,2.09505]
[1780032214723,46.41,73452.91,0.0,-0.98816,1e-05,2.09283]
[1780032219288,46.41,73452.37,0.0,-0.98816,1e-05,2.09227]
[1780032219468,46.41,73452.37,0.0,-0.98816,1e-05,2.09227]
[1780032219608,46.41,73451.48,0.0,-0.98817,1e-05,2.09097]
[1780032219721,46.41,73451.48,0.0,-0.98817,1e-05,2.09097]
[1780032220123,46.41,73450.79,0.0,-0.98818,1e-05,2.08999]
[1780032225160,46.41,73450.97,0.0,-0.98817,1e-05,2.09061]
[1780032230195,46.41,73452.61,0.0,-0.98815,1e-05,2.09347]
[1780032231009,46.41,73452.61,0.0,-0.98815,1e-05,2.09347]
[1780032231218,46.41,73452.61,0.0,-0.98815,1e-05,2.09347]
[1780032235032,46.42,73454.03,0.0,-0.98814,1e-05,2.09591]
[1780032235217,46.42,73454.03,0.0,-0.98814,1e-05,2.09591]
[1780032236421,46.42,73453.34,0.0,-0.98815,1e-05,2.09491]
[1780032236469,46.42,73453.34,0.0,-0.98815,1e-05,2.09491]
[1780032236523,46.42,73451.6,0.0,-0.98816,1e-05,2.0923]
[1780032241899,46.42,73451.08,0.0,-0.98817,1e-05,2.09177]
[1780032241968,46.42,73451.08,0.0,-0.98817,1e-05,2.09177]
[1780032247315,46.42,73451.17,0.0,-0.98816,1e-05,2.09238]
[1780032251216,46.42,73450.29,0.0,-0.98817,1e-05,2.09124]
[1780032251467,46.42,73450.29,0.0,-0.98817,1e-05,2.09124]
[1780032253635,46.42,73451.03,0.0,-0.98816,1e-05,2.09259]
[1780032253721,46.42,73451.03,0.0,-0.98816,1e-05,2.09259]
[1780032254364,46.42,73450.75,0.0,-0.98816,1e-05,2.09223]
[1780032256057,46.42,73452.06,0.0,-0.98815,1e-05,2.09431]
[1780032256219,46.42,73452.06,0.0,-0.98815,1e-05,2.09431]
[1780032261414,46.42,73453.38,0.0,-0.98813,1e-05,2.09672]
[1780032263280,46.42,73453.68,0.0,-0.98813,1e-05,2.09724]
[1780032263473,46.42,73453.68,0.0,-0.98813,1e-05,2.09724]
[1780032265169,46.42,73454.34,0.0,-0.98812,1e-05,2.09837]
[1780032265224,46.42,73454.34,0.0,-0.98812,1e-05,2.09837]
[1780032265442,46.42,73454.82,0.0,-0.98812,1e-05,2.09917]
[1780032270031,46.43,73455.43,0.0,-0.98811,1e-05,2.10033]
[1780032270221,46.43,73455.43,0.0,-0.98811,1e-05,2.10033]
[1780032275512,46.43,73456.05,0.0,-0.98811,1e-05,2.10016]
[1780032280547,46.43,73456.41,0.0,-0.9881,1e-05,2.10099]
[1780032287596,46.43,73456.21,0.0,-0.9881,1e-05,2.10106]
[1780032292631,46.43,73455.72,0.0,-0.98811,1e-05,2.10058]
[1780032293529,46.43,73455.72,0.0,-0.98811,1e-05,2.10058]
[1780032293719,46.43,73455.77,0.0,-0.98811,1e-05,2.10071]
[1780032295299,46.43,73455.77,0.0,-0.98811,1e-05,2.10071]
[1780032295470,46.43,73455.77,0.0,-0.98811,1e-05,2.10071]
[1780032295572,46.43,73455.77,0.0,-0.98811,1e-05,2.10082]
[1780032300686,46.43,73455.88,0.0,-0.9881,1e-05,2.10126]
[1780032302994,46.43,73455.67,0.0,-0.9881,1e-05,2.10099]
[1780032303218,46.43,73455.67,0.0,-0.9881,1e-05,2.10099]
[1780032306596,46.43,73453.46,0.0,-0.98813,1e-05,2.09776]
[1780032306719,46.43,73453.56,0.0,-0.98812,1e-05,2.09797]
[1780032307547,46.43,73453.56,0.0,-0.98812,1e-05,2.09797]
[1780032307590,46.43,73453.97,0.0,-0.98812,1e-05,2.09872]
[1780032307719,46.43,73453.97,0.0,-0.98812,1e-05,2.09872]
[1780032312772,46.44,73455.57,0.0,-0.9881,1e-05,2.10147]
[1780032316569,46.44,73455.58,0.0,-0.9881,1e-05,2.10159]
[1780032316683,46.44,73455.58,0.0,-0.9881,1e-05,2.10159]
[1780032317120,46.44,73455.51,0.0,-0.9881,1e-05,2.10158]
[1780032317219,46.44,73455.51,0.0,-0.9881,1e-05,2.10158]
[1780032317222,46.44,73455.51,0.0,-0.9881,1e-05,2.10164]
[1780032323324,46.44,73455.42,0.0,-0.9881,1e-05,2.10172]
[1780032323468,46.44,73455.42,0.0,-0.9881,1e-05,2.10172]
[1780032328884,46.44,73454.5,0.0,-0.98811,1e-05,2.10066]
[1780032333919,46.44,73455.08,0.0,-0.98811,1e-05,2.10037]
[1780032338954,46.44,73454.89,0.0,-0.98811,1e-05,2.10035]
[1780032344996,46.44,73454.87,0.0,-0.98811,1e-05,2.10064]
[1780032345995,46.44,73454.87,0.0,-0.98811,1e-05,2.10064]
[1780032346218,46.44,73454.87,0.0,-0.98811,1e-05,2.10064]
[1780032348450,46.44,73455.11,0.0,-0.9881,1e-05,2.10111]
[1780032348467,46.44,73455.11,0.0,-0.9881,1e-05,2.10111]
[1780032348551,46.44,73455.12,0.0,-0.9881,1e-05,2.10123]
[1780032353440,46.44,73454.54,0.0,-0.98811,1e-05,2.1005]
[1780032353469,46.44,73454.54,0.0,-0.98811,1e-05,2.1005]
[1780032359097,46.45,73455.23,0.0,-0.9881,1e-05,2.10191]
[1780032362472,46.45,73455.09,0.0,-0.9881,1e-05,2.10175]
[1780032362727,46.45,73455.09,0.0,-0.9881,1e-05,2.10175]
[1780032365332,46.45,73454.85,0.0,-0.9881,1e-05,2.10163]
[1780032365468,46.45,73454.85,0.0,-0.9881,1e-05,2.10163]
[1780032365555,46.45,73454.31,0.0,-0.9881,1e-05,2.10085]
[1780032371183,46.45,73455.32,0.0,-0.98809,1e-05,2.10265]
[1780032376250,46.45,73455.48,0.0,-0.98809,1e-05,2.10319]
[1780032376777,46.45,73455.48,0.0,-0.98809,1e-05,2.10319]
[1780032376967,46.45,73455.48,0.0,-0.98809,1e-05,2.10319]
[1780032383177,46.45,73455.13,0.0,-0.98809,1e-05,2.10288]
[1780032383217,46.45,73455.13,0.0,-0.98809,1e-05,2.10288]
[1780032384259,46.45,73455.09,0.0,-0.98809,1e-05,2.10292]
[1780032384468,46.45,73455.09,0.0,-0.98809,1e-05,2.10292]
[1780032384543,46.45,73456.03,0.0,-0.98808,1e-05,2.10441]
[1780032386319,46.45,73459.85,0.0,-0.98804,1e-05,2.11039]
[1780032391355,46.45,73462.38,0.0,-0.98802,1e-05,2.113]
[1780032392721,46.45,73462.38,0.0,-0.98802,1e-05,2.113]
[1780032395383,46.45,73468.79,0.0,-0.98796,1e-05,2.123]
[1780032400418,46.45,73468.72,0.0,-0.98796,1e-05,2.12296]
[1780032402876,46.45,73468.76,0.0,-0.98796,1e-05,2.12305]
[1780032402971,46.45,73468.76,0.0,-0.98796,1e-05,2.12305]
[1780032403684,46.45,73468.76,0.0,-0.98796,1e-05,2.12305]
[1780032403720,46.45,73468.76,0.0,-0.98796,1e-05,2.12305]
[1780032403735,46.45,73469.01,0.0,-0.98796,1e-05,2.12346]
[1780032411496,46.45,73467.17,0.0,-0.98797,1e-05,2.12075]
[1780032414708,46.45,73466.24,0.0,-0.98798,1e-05,2.11936]
[1780032414719,46.45,73466.24,0.0,-0.98798,1e-05,2.11936]
[1780032414759,46.45,73465.52,0.0,-0.98799,1e-05,2.11827]
[1780032415167,46.45,73465.52,0.0,-0.98799,1e-05,2.11827]
[1780032415224,46.45,73465.52,0.0,-0.98799,1e-05,2.11827]
[1780032420559,46.45,73465.92,0.0,-0.98799,1e-05,2.11904]
[1780032422302,46.45,73466.83,0.0,-0.98798,1e-05,2.12047]
[1780032422468,46.45,73466.83,0.0,-0.98798,1e-05,2.12047]
[1780032422573,46.45,73467.52,0.0,-0.98797,1e-05,2.12157]
[1780032423074,46.45,73467.52,0.0,-0.98797,1e-05,2.12157]
[1780032423221,46.45,73467.52,0.0,-0.98797,1e-05,2.12157]
[1780032428614,46.46,73472.27,0.0,-0.98792,1e-05,2.12903]
[1780032429627,46.46,73472.27,0.0,-0.98792,1e-05,2.12903]
[1780032429716,46.46,73472.27,0.0,-0.98792,1e-05,2.12903]
[1780032429728,46.46,73472.89,0.0,-0.98792,1e-05,2.13]
[1780032430214,46.46,73472.89,0.0,-0.98792,1e-05,2.13]
[1780032430468,46.46,73472.89,0.0,-0.98792,1e-05,2.13]
[1780032435664,46.46,73472.78,0.0,-0.98792,1e-05,2.12987]
[1780032440698,46.46,73472.15,0.0,-0.98792,1e-05,2.12893]
[1780032443443,46.46,73472.31,0.0,-0.98792,1e-05,2.1292]
[1780032443471,46.46,73472.31,0.0,-0.98792,1e-05,2.1292]
[1780032443720,46.46,73472.4,0.0,-0.98792,1e-05,2.12935]
[1780032444055,46.46,73472.4,0.0,-0.98792,1e-05,2.12935]
[1780032444220,46.46,73472.4,0.0,-0.98792,1e-05,2.12935]
[1780032450769,46.46,73472.32,0.0,-0.98792,1e-05,2.12927]
[1780032454685,46.46,73472.3,0.0,-0.98793,1e-05,2.1278]
[1780032454722,46.46,73472.3,0.0,-0.98793,1e-05,2.1278]
[1780032454797,46.46,73472.53,0.0,-0.98793,1e-05,2.12816]
[1780032455294,46.46,73472.53,0.0,-0.98793,1e-05,2.12816]
[1780032455469,46.46,73472.53,0.0,-0.98793,1e-05,2.12816]
[1780032460839,46.46,73472.63,0.0,-0.98792,1e-05,2.12837]
[1780032465874,46.46,73473.05,0.0,-0.98792,1e-05,2.12906]
[1780032469094,46.46,73473.28,0.0,-0.98792,1e-05,2.12942]
[1780032469226,46.46,73473.28,0.0,-0.98792,1e-05,2.12942]
[1780032469327,46.46,73473.57,0.0,-0.98791,1e-05,2.12988]
[1780032469902,46.46,73477.05,0.0,-0.98788,1e-05,2.13529]
[1780032472651,46.46,73478.91,0.0,-0.98786,1e-05,2.13819]
[1780032472722,46.46,73478.91,0.0,-0.98786,1e-05,2.13819]
[1780032478160,46.47,73480.63,0.0,-0.98782,1e-05,2.1445]
[1780032478218,46.47,73480.63,0.0,-0.98782,1e-05,2.1445]
[1780032478319,46.48,73479.13,0.0,-0.98782,1e-05,2.14399]
[1780032479588,46.48,73479.13,0.0,-0.98782,1e-05,2.14399]
[1780032479721,46.48,73479.13,0.0,-0.98782,1e-05,2.14399]
[1780032484694,46.49,73480.42,0.0,-0.98779,1e-05,2.14967]
[1780032484717,46.49,73480.42,0.0,-0.98779,1e-05,2.14967]
[1780032484795,46.5,73479.65,0.0,-0.98778,1e-05,2.15028]
[1780032485199,46.5,73479.65,0.0,-0.98778,1e-05,2.15028]
[1780032485225,46.5,73479.65,0.0,-0.98778,1e-05,2.15028]
[1780032498015,46.52,73479.56,0.0,-0.98776,1e-05,2.15374]
[1780032498220,46.52,73479.56,0.0,-0.98776,1e-05,2.15374]
[1780032498332,46.52,73479.56,0.0,-0.98776,1e-05,2.15374]
[1780032498478,46.52,73479.56,0.0,-0.98776,1e-05,2.15374]
[1780032498579,46.55,73479.56,0.0,-0.98771,1e-05,2.16183]
[1780032504140,46.57,73479.77,0.0,-0.98767,1e-05,2.16661]
[1780032507869,46.58,73479.44,0.0,-0.98767,1e-05,2.16787]
[1780032507971,46.58,73479.0,0.0,-0.98767,1e-05,2.16806]
[1780032508522,46.58,73479.0,0.0,-0.98767,1e-05,2.16806]
[1780032508720,46.58,73479.0,0.0,-0.98767,1e-05,2.16806]
[1780032508821,46.59,73479.13,0.0,-0.98765,1e-05,2.17003]
[1780032514219,46.61,73480.89,0.0,-0.98761,1e-05,2.1757]
[1780032516221,46.61,73483.07,0.0,-0.98759,1e-05,2.18002]
[1780032516468,46.61,73483.07,0.0,-0.98759,1e-05,2.18002]
[1780032516570,46.61,73484.77,0.0,-0.98756,1e-05,2.18349]
[1780032517199,46.61,73484.77,0.0,-0.98756,1e-05,2.18349]
[1780032517222,46.61,73484.77,0.0,-0.98756,1e-05,2.18349]
[1780032525296,46.61,73485.43,0.0,-0.98756,1e-05,2.18381]
[1780032528211,46.61,73484.23,0.0,-0.98757,1e-05,2.18174]
[1780032528218,46.61,73484.23,0.0,-0.98757,1e-05,2.18174]
[1780032528749,46.61,73484.23,0.0,-0.98757,1e-05,2.18174]
[1780032528763,46.61,73484.1,0.0,-0.98758,1e-05,2.18136]
[1780032528968,46.61,73484.1,0.0,-0.98758,1e-05,2.18136]
[1780032531338,46.61,73484.78,0.0,-0.98757,1e-05,2.18217]
[1780032535366,46.61,73485.0,0.0,-0.98757,1e-05,2.18216]
[1780032540401,46.6,73484.61,0.0,-0.98758,1e-05,2.18109]
[1780032541610,46.6,73484.61,0.0,-0.98758,1e-05,2.18109]
[1780032541717,46.6,73484.61,0.0,-0.98758,1e-05,2.18109]
[1780032541819,46.6,73484.87,0.0,-0.98758,1e-05,2.18142]
[1780032542302,46.6,73484.87,0.0,-0.98758,1e-05,2.18142]
[1780032542469,46.6,73484.87,0.0,-0.98758,1e-05,2.18142]
[1780032548457,46.6,73482.12,0.0,-0.98761,1e-05,2.17646]
[1780032549516,46.6,73482.12,0.0,-0.98761,1e-05,2.17646]
[1780032549719,46.6,73482.12,0.0,-0.98761,1e-05,2.17646]
[1780032549820,46.6,73479.92,0.0,-0.98763,1e-05,2.17291]
[1780032550382,46.6,73479.92,0.0,-0.98763,1e-05,2.17291]
[1780032550469,46.6,73479.92,0.0,-0.98763,1e-05,2.17291]
[1780032556512,46.6,73479.86,0.0,-0.98764,1e-05,2.1723]
[1780032561548,46.6,73480.01,0.0,-0.98764,1e-05,2.17218]
[1780032564183,46.6,73480.12,0.0,-0.98763,1e-05,2.17322]
[1780032564219,46.6,73480.12,0.0,-0.98763,1e-05,2.17322]
[1780032564568,46.61,73480.23,0.0,-0.98762,1e-05,2.17514]
[1780032565201,46.61,73480.23,0.0,-0.98762,1e-05,2.17514]
[1780032565224,46.61,73480.23,0.0,-0.98762,1e-05,2.17514]
[1780032570612,46.63,73480.92,0.0,-0.98758,1e-05,2.18141]
[1780032572175,46.63,73480.92,0.0,-0.98758,1e-05,2.18141]
[1780032572217,46.63,73480.92,0.0,-0.98758,1e-05,2.18141]
[1780032572624,46.64,73480.58,0.0,-0.98758,1e-05,2.18109]
[1780032572980,46.64,73480.58,0.0,-0.98758,1e-05,2.18109]
[1780032573221,46.64,73480.58,0.0,-0.98758,1e-05,2.18109]
[1780032578668,46.65,73481.45,0.0,-0.98755,1e-05,2.18474]
[1780032580780,46.65,73482.13,0.0,-0.98755,1e-05,2.18571]
[1780032580873,46.65,73483.79,0.0,-0.98753,1e-05,2.18824]
[1780032580968,46.65,73483.79,0.0,-0.98753,1e-05,2.18824]
[1780032581689,46.65,73483.14,0.0,-0.98754,1e-05,2.18711]
[1780032582142,46.65,73483.14,0.0,-0.98754,1e-05,2.18711]
[1780032582219,46.65,73483.14,0.0,-0.98754,1e-05,2.18711]
[1780032587731,46.64,73483.08,0.0,-0.98754,1e-05,2.1864]
[1780032589178,46.64,73483.06,0.0,-0.98754,1e-05,2.18627]
[1780032589218,46.64,73483.06,0.0,-0.98754,1e-05,2.18627]
[1780032589745,46.64,73481.87,0.0,-0.98756,1e-05,2.18428]
[1780032590082,46.64,73481.87,0.0,-0.98756,1e-05,2.18428]
[1780032590221,46.64,73481.87,0.0,-0.98756,1e-05,2.18428]
[1780032596795,46.67,73481.45,0.0,-0.98752,1e-05,2.18951]
[1780032602837,46.69,73481.73,0.0,-0.98749,1e-05,2.19496]
[1780032607872,46.7,73481.35,0.0,-0.98746,1e-05,2.19849]
[1780032612907,46.72,73481.56,0.0,-0.98743,1e-05,2.20292]
[1780032615930,46.73,73468.89,0.0,-0.98755,1e-05,2.18531]
[1780032616937,46.77,73466.78,0.0,-0.98751,1e-05,2.19034]
[1780032617679,46.77,73466.78,0.0,-0.98751,1e-05,2.19034]
[1780032617721,46.77,73466.78,0.0,-0.98751,1e-05,2.19034]
[1780032617944,46.77,73465.49,0.0,-0.98752,1e-05,2.18914]
[1780032618753,46.77,73465.49,0.0,-0.98752,1e-05,2.18914]
[1780032618968,46.77,73465.49,0.0,-0.98752,1e-05,2.18914]
[1780032623986,46.94,73462.66,0.0,-0.98728,1e-05,2.22541]
[1780032624550,46.94,73462.66,0.0,-0.98728,1e-05,2.22541]
[1780032624720,46.94,73462.66,0.0,-0.98728,1e-05,2.22541]
[1780032624993,46.97,73462.81,0.0,-0.98723,1e-05,2.23326]
[1780032626163,47.0,73462.68,0.0,-0.98718,1e-05,2.24052]
[1780032626220,47.0,73462.68,0.0,-0.98718,1e-05,2.24052]
[1780032629023,47.07,73465.38,0.0,-0.98705,1e-05,2.26013]
[1780032633581,47.06,73465.31,0.0,-0.98707,1e-05,2.25772]
[1780032633719,47.06,73465.31,0.0,-0.98707,1e-05,2.25772]
[1780032633820,47.06,73465.19,0.0,-0.98707,1e-05,2.25702]
[1780032634144,47.06,73465.19,0.0,-0.98707,1e-05,2.25702]
[1780032634218,47.06,73465.19,0.0,-0.98707,1e-05,2.25702]
[1780032640104,47.05,73467.17,0.0,-0.98706,1e-05,2.25868]
[1780032643714,47.05,73467.17,0.0,-0.98706,1e-05,2.25816]
[1780032643970,47.05,73467.17,0.0,-0.98706,1e-05,2.25816]
[1780032643890,47.05,73467.19,0.0,-0.98707,1e-05,2.25768]
[1780032644738,47.05,73467.19,0.0,-0.98707,1e-05,2.25768]
[1780032644968,47.05,73467.19,0.0,-0.98707,1e-05,2.25768]
[1780032644823,47.05,73467.19,0.0,-0.98707,1e-05,2.25742]
[1780032648161,47.05,73463.45,0.0,-0.98711,1e-05,2.25064]
[1780032650723,47.04,73461.6,0.0,-0.98713,1e-05,2.24742]
[1780032650968,47.04,73461.6,0.0,-0.98713,1e-05,2.24742]
[1780032650825,47.05,73461.66,0.0,-0.98713,1e-05,2.24799]
[1780032651252,47.05,73461.66,0.0,-0.98713,1e-05,2.24799]
[1780032651468,47.05,73461.66,0.0,-0.98713,1e-05,2.24799]
[1780032651525,47.05,73461.59,0.0,-0.98713,1e-05,2.24763]
[1780032656308,47.05,73462.36,0.0,-0.98711,1e-05,2.25101]
[1780032656467,47.05,73462.36,0.0,-0.98711,1e-05,2.25101]
[1780032656720,47.05,73462.36,0.0,-0.98711,1e-05,2.25101]
[1780032656969,47.05,73462.36,0.0,-0.98711,1e-05,2.25101]
[1780032657003,47.06,73462.2,0.0,-0.9871,1e-05,2.25217]
[1780032661254,47.06,73455.38,0.0,-0.98717,1e-05,2.24215]
[1780032662424,47.06,73455.38,0.0,-0.98717,1e-05,2.24215]
[1780032662468,47.06,73455.38,0.0,-0.98717,1e-05,2.24215]
[1780032662515,47.06,73452.67,0.0,-0.9872,1e-05,2.23735]
[1780032664726,47.06,73452.85,0.0,-0.9872,1e-05,2.23764]
[1780032664970,47.06,73452.85,0.0,-0.9872,1e-05,2.23764]
[1780032665011,47.09,73450.47,0.0,-0.98717,1e-05,2.24083]
[1780032665282,47.09,73447.65,0.0,-0.9872,1e-05,2.23633]
[1780032667297,47.15,73442.4,0.0,-0.98716,1e-05,2.24219]
[1780032668304,47.15,73432.23,0.0,-0.98727,1e-05,2.22575]
[1780032670318,47.15,73432.89,0.0,-0.98725,1e-05,2.22825]
[1780032673243,47.16,73433.99,0.0,-0.98723,1e-05,2.23149]
[1780032673468,47.16,73433.99,0.0,-0.98723,1e-05,2.23149]
[1780032673569,47.16,73433.82,0.0,-0.98724,1e-05,2.23079]
[1780032674346,47.16,73437.85,0.0,-0.9872,1e-05,2.23721]
[1780032675354,47.16,73440.6,0.0,-0.98717,1e-05,2.24138]
[1780032676361,47.16,73442.98,0.0,-0.98715,1e-05,2.24496]
[1780032678652,47.16,73442.92,0.0,-0.98715,1e-05,2.24463]
[1780032678720,47.16,73442.92,0.0,-0.98715,1e-05,2.24463]
[1780032683527,47.15,73444.23,0.0,-0.98714,1e-05,2.24553]
[1780032683719,47.15,73444.23,0.0,-0.98714,1e-05,2.24553]
[1780032683750,47.15,73443.45,0.0,-0.98715,1e-05,2.2438]
[1780032685022,47.15,73443.45,0.0,-0.98715,1e-05,2.2438]
[1780032685219,47.15,73443.89,0.0,-0.98715,1e-05,2.24451]
[1780032690787,47.14,73443.89,0.0,-0.98716,1e-05,2.24332]
[1780032692915,47.14,73444.08,0.0,-0.98717,1e-05,2.24163]
[1780032692968,47.14,73444.08,0.0,-0.98717,1e-05,2.24163]
[1780032696506,47.14,73436.36,0.0,-0.98726,1e-05,2.22795]
[1780032697513,47.14,73434.12,0.0,-0.98728,1e-05,2.22418]
[1780032698117,47.14,73434.12,0.0,-0.98728,1e-05,2.22418]
[1780032698220,47.14,73434.12,0.0,-0.98728,1e-05,2.22418]
[1780032701541,47.13,73432.52,0.0,-0.9873,1e-05,2.22085]
[1780032704036,47.13,73432.76,0.0,-0.9873,1e-05,2.22104]
[1780032704220,47.13,73432.55,0.0,-0.9873,1e-05,2.22052]
[1780032709597,47.13,73433.06,0.0,-0.98731,1e-05,2.22019]
[1780032712617,47.12,73429.19,0.0,-0.98735,1e-05,2.21349]
[1780032714264,47.12,73428.9,0.0,-0.98735,1e-05,2.21286]
[1780032714470,47.12,73428.9,0.0,-0.98735,1e-05,2.21286]
[1780032719667,47.12,73428.69,0.0,-0.98736,1e-05,2.21149]
[1780032722688,47.12,73425.96,0.0,-0.98739,1e-05,2.20667]
[1780032723351,47.12,73425.96,0.0,-0.98739,1e-05,2.20667]
[1780032723470,47.12,73425.96,0.0,-0.98739,1e-05,2.20667]
[1780032723697,47.12,73424.01,0.0,-0.98742,1e-05,2.20343]
[1780032728732,47.11,73423.22,0.0,-0.98743,1e-05,2.20141]
[1780032729664,47.11,73423.22,0.0,-0.98743,1e-05,2.20141]
[1780032729721,47.11,73423.22,0.0,-0.98743,1e-05,2.20141]
[1780032734778,47.13,73423.94,0.0,-0.9874,1e-05,2.20634]
[1780032737799,47.13,73426.26,0.0,-0.98736,1e-05,2.21141]
[1780032738962,47.13,73426.26,0.0,-0.98736,1e-05,2.21141]
[1780032738968,47.13,73426.26,0.0,-0.98736,1e-05,2.21141]
[1780032744848,47.13,73426.44,0.0,-0.98736,1e-05,2.21146]
[1780032749883,47.13,73429.11,0.0,-0.98734,1e-05,2.21483]
[1780032751049,47.13,73429.11,0.0,-0.98734,1e-05,2.21483]
[1780032751218,47.13,73428.67,0.0,-0.98735,1e-05,2.21245]
[1780032755925,47.13,73430.63,0.0,-0.98734,1e-05,2.21469]
[1780032758729,47.12,73430.82,0.0,-0.98734,1e-05,2.21464]
[1780032758971,47.12,73430.82,0.0,-0.98734,1e-05,2.21464]
[1780032764988,47.12,73430.29,0.0,-0.98735,1e-05,2.21259]
[1780032767002,47.12,73426.7,0.0,-0.98739,1e-05,2.20658]
[1780032767421,47.12,73426.7,0.0,-0.98739,1e-05,2.20658]
[1780032767468,47.12,73426.7,0.0,-0.98739,1e-05,2.20658]
[1780032773045,47.11,73426.62,0.0,-0.9874,1e-05,2.2055]
[1780032775877,47.11,73425.24,0.0,-0.98742,1e-05,2.20301]
[1780032775967,47.11,73425.24,0.0,-0.98742,1e-05,2.20301]
[1780032782108,47.11,73424.01,0.0,-0.98744,1e-05,2.20001]
[1780032785129,47.11,73422.28,0.0,-0.98746,1e-05,2.19682]
[1780032785458,47.11,73422.28,0.0,-0.98746,1e-05,2.19682]
[1780032785471,47.11,73422.28,0.0,-0.98746,1e-05,2.19682]
[1780032789157,47.1,73419.3,0.0,-0.98749,1e-05,2.19155]
[1780032789882,47.1,73419.3,0.0,-0.98749,1e-05,2.19155]
[1780032789969,47.1,73419.3,0.0,-0.98749,1e-05,2.19155]
[1780032792178,47.1,73414.4,0.0,-0.98754,1e-05,2.18345]
[1780032793184,47.1,73412.8,0.0,-0.98756,1e-05,2.18082]
[1780032793308,47.1,73412.8,0.0,-0.98756,1e-05,2.18082]
[1780032796190,47.1,73412.79,0.0,-0.98756,1e-05,2.18057]
[1780032801241,47.1,73411.69,0.0,-0.98758,1e-05,2.17816]
[1780032802296,47.1,73411.69,0.0,-0.98758,1e-05,2.17816]
[1780032802469,47.1,73411.69,0.0,-0.98758,1e-05,2.17816]
[1780032802530,47.1,73414.32,0.0,-0.98755,1e-05,2.18216]
[1780032803971,47.1,73414.32,0.0,-0.98755,1e-05,2.18216]
[1780032803976,47.1,73414.37,0.0,-0.98755,1e-05,2.18199]
[1780032805973,47.1,73414.37,0.0,-0.98755,1e-05,2.18199]
[1780032806197,47.09,73413.84,0.0,-0.98756,1e-05,2.18093]
[1780032806275,47.09,73410.45,0.0,-0.98759,1e-05,2.17563]
[1780032808251,47.09,73410.62,0.0,-0.98759,1e-05,2.17579]
[1780032808467,47.09,73410.62,0.0,-0.98759,1e-05,2.17579]
[1780032809972,47.09,73410.7,0.0,-0.98759,1e-05,2.1758]
[1780032810018,47.09,73413.13,0.0,-0.98757,1e-05,2.17938]
[1780032811311,47.09,73415.73,0.0,-0.98755,1e-05,2.18183]
[1780032814796,47.09,73418.76,0.0,-0.98752,1e-05,2.18633]
[1780032814967,47.09,73418.76,0.0,-0.98752,1e-05,2.18633]
[1780032818982,47.09,73423.05,0.0,-0.98748,1e-05,2.19254]
[1780032819218,47.09,73423.05,0.0,-0.98748,1e-05,2.19254]
[1780032825418,47.08,73420.22,0.0,-0.98752,1e-05,2.18698]
[1780032827316,47.08,73418.59,0.0,-0.98754,1e-05,2.1843]
[1780032827470,47.08,73418.59,0.0,-0.98754,1e-05,2.1843]
[1780032829927,47.08,73418.38,0.0,-0.98754,1e-05,2.18372]
[1780032829975,47.08,73418.38,0.0,-0.98754,1e-05,2.18372]
[1780032830453,47.08,73412.24,0.0,-0.9876,1e-05,2.17387]
[1780032832558,47.08,73409.55,0.0,-0.98763,1e-05,2.16955]
[1780032832717,47.08,73409.55,0.0,-0.98763,1e-05,2.16955]
[1780032832731,47.08,73409.63,0.0,-0.98763,1e-05,2.16946]
[1780032837554,47.08,73409.43,0.0,-0.98764,1e-05,2.16885]
[1780032837719,47.08,73409.43,0.0,-0.98764,1e-05,2.16885]
[1780032842185,47.08,73408.35,0.0,-0.98765,1e-05,2.16677]
[1780032842220,47.08,73408.35,0.0,-0.98765,1e-05,2.16677]
[1780032842537,47.08,73412.03,0.0,-0.98761,1e-05,2.17231]
[1780032843757,47.08,73412.03,0.0,-0.98761,1e-05,2.17231]
[1780032843970,47.08,73412.03,0.0,-0.98761,1e-05,2.17231]
[1780032849622,47.07,73412.15,0.0,-0.98762,1e-05,2.17186]
[1780032849718,47.07,73412.15,0.0,-0.98762,1e-05,2.17186]
[1780032853887,47.07,73415.57,0.0,-0.98759,1e-05,2.17677]
[1780032853967,47.07,73415.57,0.0,-0.98759,1e-05,2.17677]
[1780032853988,47.07,73415.86,0.0,-0.98758,1e-05,2.17701]
[1780032859852,47.07,73416.04,0.0,-0.98759,1e-05,2.17671]
[1780032859968,47.07,73416.04,0.0,-0.98759,1e-05,2.17671]
[1780032865698,47.07,73416.07,0.0,-0.98759,1e-05,2.17595]
[1780032869104,47.06,73416.05,0.0,-0.98759,1e-05,2.17569]
[1780032869219,47.06,73416.05,0.0,-0.98759,1e-05,2.17569]
[1780032873017,47.06,73417.68,0.0,-0.98759,1e-05,2.17626]
[1780032873217,47.06,73417.68,0.0,-0.98759,1e-05,2.17626]
[1780032873118,47.06,73417.39,0.0,-0.98759,1e-05,2.17569]
[1780032875543,47.06,73417.54,0.0,-0.98759,1e-05,2.17569]
[1780032875718,47.06,73417.54,0.0,-0.98759,1e-05,2.17569]
[1780032880803,47.06,73419.54,0.0,-0.98758,1e-05,2.17809]
[1780032885838,47.06,73419.29,0.0,-0.98758,1e-05,2.1771]
[1780032890878,47.05,73418.04,0.0,-0.9876,1e-05,2.17455]
[1780032894611,47.05,73416.93,0.0,-0.98761,1e-05,2.17247]
[1780032894718,47.05,73416.93,0.0,-0.98761,1e-05,2.17247]
[1780032898662,47.05,73414.64,0.0,-0.98764,1e-05,2.16857]
[1780032898721,47.05,73414.64,0.0,-0.98764,1e-05,2.16857]
[1780032898935,47.05,73414.49,0.0,-0.98764,1e-05,2.16813]
[1780032902002,47.05,73414.46,0.0,-0.98764,1e-05,2.16788]
[1780032902217,47.05,73414.46,0.0,-0.98764,1e-05,2.16788]
[1780032902267,47.05,73417.61,0.0,-0.98761,1e-05,2.17269]
[1780032904977,47.05,73420.78,0.0,-0.98758,1e-05,2.17731]
[1780032912026,47.04,73422.24,0.0,-0.98757,1e-05,2.17876]
[1780032912449,47.04,73422.24,0.0,-0.98757,1e-05,2.17876]
[1780032912467,47.04,73422.24,0.0,-0.98757,1e-05,2.17876]
[1780032916667,47.04,73422.61,0.0,-0.98757,1e-05,2.17898]
[1780032916720,47.04,73422.61,0.0,-0.98757,1e-05,2.17898]
[1780032917061,47.04,73422.84,0.0,-0.98757,1e-05,2.1791]
[1780032922096,47.04,73423.19,0.0,-0.98757,1e-05,2.17906]
[1780032927131,47.04,73422.28,0.0,-0.98758,1e-05,2.17705]
[1780032929968,47.03,73422.4,0.0,-0.98758,1e-05,2.17701]
[1780032935187,47.03,73422.0,0.0,-0.9876,1e-05,2.17422]
[1780032940222,47.03,73419.99,0.0,-0.98762,1e-05,2.17055]
[1780032941258,47.03,73419.99,0.0,-0.98762,1e-05,2.17055]
[1780032941306,47.03,73419.99,0.0,-0.98762,1e-05,2.17055]
[1780032941468,47.03,73419.55,0.0,-0.98763,1e-05,2.16976]
[1780032942235,47.03,73419.28,0.0,-0.98763,1e-05,2.16924]
[1780032947271,47.03,73420.47,0.0,-0.98762,1e-05,2.17061]
[1780032948291,47.03,73423.67,0.0,-0.98759,1e-05,2.17551]
[1780032951390,47.02,73423.76,0.0,-0.98759,1e-05,2.17532]
[1780032951400,47.02,73423.76,0.0,-0.98759,1e-05,2.17532]
[1780032951470,47.02,73423.76,0.0,-0.98759,1e-05,2.17532]
[1780032952309,47.02,73423.68,0.0,-0.9876,1e-05,2.17509]
[1780032955330,47.02,73420.59,0.0,-0.98763,1e-05,2.16993]
[1780032958509,47.02,73418.57,0.0,-0.98765,1e-05,2.16649]
[1780032958560,47.02,73418.57,0.0,-0.98765,1e-05,2.16649]
[1780032958718,47.02,73418.57,0.0,-0.98765,1e-05,2.16649]
[1780032959358,47.02,73418.44,0.0,-0.98765,1e-05,2.1662]
[1780032962379,47.02,73413.14,0.0,-0.98771,1e-05,2.15767]
[1780032963561,47.02,73412.2,0.0,-0.98772,1e-05,2.15613]
[1780032963723,47.02,73412.2,0.0,-0.98772,1e-05,2.15613]
[1780032964397,47.02,73411.64,0.0,-0.98772,1e-05,2.15519]
[1780032965403,47.02,73403.57,0.0,-0.98781,1e-05,2.14261]
[1780032966410,47.02,73400.84,0.0,-0.98783,1e-05,2.13834]
[1780032969626,47.02,73400.42,0.0,-0.98784,1e-05,2.1376]
[1780032969719,47.02,73400.42,0.0,-0.98784,1e-05,2.1376]
[1780032970802,47.02,73400.06,0.0,-0.98784,1e-05,2.13696]
[1780032970967,47.02,73400.06,0.0,-0.98784,1e-05,2.13696]
[1780032971068,47.02,73399.77,0.0,-0.98784,1e-05,2.13647]
[1780032977486,47.02,73397.23,0.0,-0.98787,1e-05,2.13234]
[1780032981515,47.02,73403.13,0.0,-0.98781,1e-05,2.14129]
[1780032983530,47.02,73405.74,0.0,-0.98779,1e-05,2.14522]
[1780032984547,47.02,73405.74,0.0,-0.98779,1e-05,2.14522]
[1780032984721,47.02,73405.74,0.0,-0.98779,1e-05,2.14522]
[1780032991585,47.01,73404.96,0.0,-0.98781,1e-05,2.14208]
[1780032996623,47.01,73405.85,0.0,-0.9878,1e-05,2.14321]
[1780032999042,47.01,73404.19,0.0,-0.98782,1e-05,2.14059]
[1780032999217,47.01,73404.19,0.0,-0.98782,1e-05,2.14059]
[1780032999292,47.01,73404.19,0.0,-0.98782,1e-05,2.14059]
[1780032999319,47.01,73402.91,0.0,-0.98783,1e-05,2.13852]
[1780032999467,47.01,73402.91,0.0,-0.98783,1e-05,2.13852]
[1780033004679,47.01,73406.44,0.0,-0.9878,1e-05,2.14375]
[1780033008708,47.01,73409.65,0.0,-0.98777,1e-05,2.14851]
[1780033010196,47.01,73409.65,0.0,-0.98777,1e-05,2.14851]
[1780033010218,47.01,73409.65,0.0,-0.98777,1e-05,2.14851]
[1780033015758,47.01,73410.78,0.0,-0.98776,1e-05,2.14985]
[1780033020793,47.01,73413.02,0.0,-0.98774,1e-05,2.15302]
[1780033021863,47.01,73413.02,0.0,-0.98774,1e-05,2.15302]
[1780033021973,47.01,73413.02,0.0,-0.98774,1e-05,2.15302]
[1780033022068,47.01,73413.02,0.0,-0.98774,1e-05,2.15302]
[1780033022218,47.01,73413.02,0.0,-0.98774,1e-05,2.15302]
[1780033022319,47.01,73413.28,0.0,-0.98774,1e-05,2.15329]
[1780033027842,47.01,73413.55,0.0,-0.98774,1e-05,2.15331]
[1780033032877,47.0,73413.4,0.0,-0.98774,1e-05,2.15275]
[1780033037912,47.0,73413.9,0.0,-0.98774,1e-05,2.1532]
[1780033038676,47.0,73413.9,0.0,-0.98774,1e-05,2.1532]
[1780033038720,47.0,73413.9,0.0,-0.98774,1e-05,2.1532]
[1780033043954,47.0,73414.71,0.0,-0.98773,1e-05,2.15406]
[1780033048989,47.0,73414.35,0.0,-0.98774,1e-05,2.15317]
[1780033049788,47.0,73414.35,0.0,-0.98774,1e-05,2.15317]
[1780033049970,47.0,73414.35,0.0,-0.98774,1e-05,2.15317]
[1780033050054,47.0,73414.35,0.0,-0.98774,1e-05,2.15317]
[1780033050219,47.0,73414.35,0.0,-0.98774,1e-05,2.15317]
[1780033050263,47.0,73414.04,0.0,-0.98774,1e-05,2.15263]
[1780033058053,47.0,73414.61,0.0,-0.98775,1e-05,2.15155]
[1780033062051,47.0,73414.16,0.0,-0.98775,1e-05,2.15068]
[1780033062217,47.0,73414.16,0.0,-0.98775,1e-05,2.15068]
[1780033067532,47.0,73415.22,0.0,-0.98774,1e-05,2.15197]
[1780033067719,47.0,73415.22,0.0,-0.98774,1e-05,2.15197]
[1780033068123,46.99,73414.67,0.0,-0.98775,1e-05,2.15106]
[1780033069040,46.99,73414.67,0.0,-0.98775,1e-05,2.15106]
[1780033069217,46.99,73414.67,0.0,-0.98775,1e-05,2.15106]
[1780033075172,46.99,73415.3,0.0,-0.98774,1e-05,2.15162]
[1780033080772,46.99,73416.14,0.0,-0.98774,1e-05,2.15268]
[1780033080941,46.99,73416.14,0.0,-0.98774,1e-05,2.15268]
[1780033080970,46.99,73416.14,0.0,-0.98774,1e-05,2.15268]
[1780033081214,46.99,73415.92,0.0,-0.98774,1e-05,2.15222]
[1780033086251,46.99,73415.93,0.0,-0.98774,1e-05,2.15194]
[1780033091284,46.99,73416.49,0.0,-0.98774,1e-05,2.1525]
[1780033092291,46.99,73419.64,0.0,-0.98771,1e-05,2.15734]
[1780033094305,46.99,73422.83,0.0,-0.98768,1e-05,2.16215]
[1780033094639,46.99,73422.83,0.0,-0.98768,1e-05,2.16215]
[1780033094718,46.99,73422.83,0.0,-0.98768,1e-05,2.16215]
[1780033094828,46.99,73422.83,0.0,-0.98768,1e-05,2.16215]
[1780033094968,46.99,73422.83,0.0,-0.98768,1e-05,2.16215]
[1780033095312,46.99,73423.0,0.0,-0.98768,1e-05,2.16234]
[1780033100346,46.99,73422.78,0.0,-0.98768,1e-05,2.1616]
[1780033100943,46.99,73422.78,0.0,-0.98768,1e-05,2.1616]
[1780033100969,46.99,73422.78,0.0,-0.98768,1e-05,2.1616]
[1780033106389,46.98,73423.22,0.0,-0.98768,1e-05,2.16182]
[1780033107396,46.98,73418.81,0.0,-0.98772,1e-05,2.15489]
[1780033108403,46.98,73412.98,0.0,-0.98778,1e-05,2.14578]
[1780033109465,46.98,73412.98,0.0,-0.98778,1e-05,2.14578]
[1780033109720,46.98,73411.73,0.0,-0.9878,1e-05,2.14379]
[1780033109726,46.98,73411.73,0.0,-0.9878,1e-05,2.14379]
[1780033109972,46.98,73411.73,0.0,-0.9878,1e-05,2.14379]
[1780033110421,46.98,73411.37,0.0,-0.9878,1e-05,2.14319]
[1780033115456,46.98,73408.48,0.0,-0.98784,1e-05,2.13706]
[1780033117574,46.98,73406.99,0.0,-0.98785,1e-05,2.1347]
[1780033117719,46.98,73406.99,0.0,-0.98785,1e-05,2.1347]
[1780033123512,46.98,73408.18,0.0,-0.98784,1e-05,2.13638]
[1780033123838,46.98,73408.18,0.0,-0.98784,1e-05,2.13638]
[1780033123973,46.98,73408.18,0.0,-0.98784,1e-05,2.13638]
[1780033125566,46.98,73414.94,0.0,-0.98778,1e-05,2.14676]
[1780033126615,46.98,73414.94,0.0,-0.98778,1e-05,2.14676]
[1780033126721,46.98,73414.94,0.0,-0.98778,1e-05,2.14676]
[1780033126822,46.98,73413.45,0.0,-0.98779,1e-05,2.14441]
[1780033130601,46.98,73416.55,0.0,-0.98776,1e-05,2.14901]
[1780033133685,46.98,73416.32,0.0,-0.98776,1e-05,2.1486]
[1780033133722,46.98,73416.32,0.0,-0.98776,1e-05,2.1486]
[1780033140127,46.98,73415.56,0.0,-0.98777,1e-05,2.14705]
[1780033140219,46.98,73415.56,0.0,-0.98777,1e-05,2.14705]
[1780033140351,46.98,73415.56,0.0,-0.98777,1e-05,2.14705]
[1780033140470,46.98,73415.56,0.0,-0.98777,1e-05,2.14705]
[1780033140558,46.98,73415.94,0.0,-0.98777,1e-05,2.14754]
[1780033145710,46.98,73419.27,0.0,-0.98774,1e-05,2.15243]
[1780033150747,46.98,73419.61,0.0,-0.98774,1e-05,2.15266]
[1780033155782,46.97,73419.26,0.0,-0.98774,1e-05,2.15183]
[1780033162985,46.97,73419.22,0.0,-0.98774,1e-05,2.15161]
[1780033163217,46.97,73419.22,0.0,-0.98774,1e-05,2.15161]
[1780033168873,46.97,73419.39,0.0,-0.98775,1e-05,2.15139]
[1780033169939,46.97,73419.39,0.0,-0.98775,1e-05,2.15139]
[1780033169970,46.97,73419.39,0.0,-0.98775,1e-05,2.15139]
[1780033170269,46.97,73419.39,0.0,-0.98775,1e-05,2.15139]
[1780033170475,46.97,73419.39,0.0,-0.98775,1e-05,2.15139]
[1780033170577,46.97,73419.53,0.0,-0.98774,1e-05,2.15151]
[1780033175697,46.97,73419.51,0.0,-0.98775,1e-05,2.1498]
[1780033175721,46.97,73419.51,0.0,-0.98775,1e-05,2.1498]
[1780033180957,46.97,73418.14,0.0,-0.98777,1e-05,2.14741]
[1780033183492,46.97,73418.32,0.0,-0.98777,1e-05,2.14764]
[1780033183718,46.97,73418.51,0.0,-0.98777,1e-05,2.14785]
[1780033187252,46.97,73418.53,0.0,-0.98777,1e-05,2.14775]
[1780033187472,46.97,73418.53,0.0,-0.98777,1e-05,2.14775]
[1780033187481,46.97,73418.53,0.0,-0.98777,1e-05,2.14771]
[1780033189305,46.97,73419.62,0.0,-0.98776,1e-05,2.14935]
[1780033189467,46.97,73419.62,0.0,-0.98776,1e-05,2.14935]
[1780033195494,46.97,73421.34,0.0,-0.98774,1e-05,2.15173]
[1780033195719,46.97,73421.64,0.0,-0.98774,1e-05,2.15215]
[1780033195759,46.97,73421.64,0.0,-0.98774,1e-05,2.15215]
[1780033195967,46.97,73421.64,0.0,-0.98774,1e-05,2.15215]
[1780033196064,46.97,73420.16,0.0,-0.98775,1e-05,2.1498]
[1780033201099,46.96,73420.85,0.0,-0.98775,1e-05,2.15064]
[1780033203874,46.96,73418.96,0.0,-0.98777,1e-05,2.14762]
[1780033203968,46.96,73418.96,0.0,-0.98777,1e-05,2.14762]
[1780033209155,46.96,73418.27,0.0,-0.98778,1e-05,2.1463]
[1780033211547,46.96,73419.26,0.0,-0.98777,1e-05,2.1478]
[1780033211718,46.96,73420.94,0.0,-0.98775,1e-05,2.15036]
[1780033212443,46.96,73420.94,0.0,-0.98775,1e-05,2.15036]
[1780033212469,46.96,73420.94,0.0,-0.98775,1e-05,2.15036]
[1780033212495,46.96,73420.78,0.0,-0.98775,1e-05,2.15006]
[1780033218219,46.96,73420.8,0.0,-0.98775,1e-05,2.14981]
[1780033222987,46.96,73420.61,0.0,-0.98776,1e-05,2.14933]
[1780033223218,46.96,73420.61,0.0,-0.98776,1e-05,2.14933]
[1780033229296,46.96,73420.43,0.0,-0.98776,1e-05,2.14875]
[1780033235260,46.96,73420.35,0.0,-0.98777,1e-05,2.14697]
[1780033235418,46.96,73420.35,0.0,-0.98777,1e-05,2.14697]
[1780033235470,46.96,73420.35,0.0,-0.98777,1e-05,2.14697]
[1780033235519,46.96,73420.28,0.0,-0.98777,1e-05,2.14678]
[1780033241380,46.96,73411.08,0.0,-0.98787,1e-05,2.13231]
[1780033242387,46.96,73405.15,0.0,-0.98793,1e-05,2.12317]
[1780033243277,46.96,73405.15,0.0,-0.98793,1e-05,2.12317]
[1780033243471,46.96,73405.15,0.0,-0.98793,1e-05,2.12317]
[1780033244151,46.96,73405.54,0.0,-0.98792,1e-05,2.12377]
[1780033244218,46.96,73405.54,0.0,-0.98792,1e-05,2.12377]
[1780033244401,46.96,73403.87,0.0,-0.98794,1e-05,2.1212]
[1780033249436,46.96,73403.23,0.0,-0.98794,1e-05,2.12024]
[1780033250258,46.96,73403.23,0.0,-0.98794,1e-05,2.12024]
[1780033250468,46.96,73403.23,0.0,-0.98794,1e-05,2.12024]
[1780033254971,46.96,73402.11,0.0,-0.98795,1e-05,2.11853]
[1780033255220,46.96,73402.11,0.0,-0.98795,1e-05,2.11853]
[1780033255478,46.96,73401.88,0.0,-0.98796,1e-05,2.11818]
[1780033258727,46.96,73401.87,0.0,-0.98796,1e-05,2.11818]
[1780033258968,46.96,73401.87,0.0,-0.98796,1e-05,2.11818]
[1780033262328,46.96,73401.9,0.0,-0.98796,1e-05,2.11823]
[1780033262467,46.96,73401.9,0.0,-0.98796,1e-05,2.11823]
[1780033262568,46.96,73401.9,0.0,-0.98796,1e-05,2.11823]
[1780033263854,46.96,73402.82,0.0,-0.98795,1e-05,2.11964]
[1780033263967,46.96,73402.82,0.0,-0.98795,1e-05,2.11964]
[1780033268570,46.96,73406.28,0.0,-0.98791,1e-05,2.12491]
[1780033269220,46.96,73406.28,0.0,-0.98791,1e-05,2.12491]
[1780033269467,46.96,73406.28,0.0,-0.98791,1e-05,2.12491]
[1780033269891,46.96,73406.64,0.0,-0.98791,1e-05,2.12545]
[1780033269970,46.96,73406.64,0.0,-0.98791,1e-05,2.12545]
[1780033270584,46.96,73406.96,0.0,-0.98791,1e-05,2.12592]
[1780033275622,46.96,73409.33,0.0,-0.98788,1e-05,2.12944]
[1780033280597,46.96,73409.53,0.0,-0.98788,1e-05,2.12966]
[1780033280724,46.96,73409.53,0.0,-0.98788,1e-05,2.12966]
[1780033283678,46.96,73405.58,0.0,-0.98792,1e-05,2.12345]
[1780033290727,46.96,73405.79,0.0,-0.98792,1e-05,2.12364]
[1780033290790,46.96,73405.79,0.0,-0.98792,1e-05,2.12364]
[1780033290971,46.96,73405.79,0.0,-0.98792,1e-05,2.12364]
[1780033291734,46.96,73406.04,0.0,-0.98793,1e-05,2.12253]
[1780033296151,46.96,73406.04,0.0,-0.98793,1e-05,2.12253]
[1780033296219,46.96,73406.04,0.0,-0.98793,1e-05,2.12253]
[1780033301804,46.95,73407.04,0.0,-0.98792,1e-05,2.1239]
[1780033303673,46.95,73407.04,0.0,-0.98792,1e-05,2.1239]
[1780033303725,46.95,73407.04,0.0,-0.98792,1e-05,2.1239]
[1780033304502,46.95,73407.02,0.0,-0.98792,1e-05,2.12383]
[1780033304725,46.95,73407.02,0.0,-0.98792,1e-05,2.12383]
[1780033304572,46.95,73407.14,0.0,-0.98792,1e-05,2.12399]
[1780033310871,46.95,73407.07,0.0,-0.98792,1e-05,2.12375]
[1780033315905,46.95,73407.95,0.0,-0.98791,1e-05,2.12499]
[1780033318394,46.95,73408.12,0.0,-0.98791,1e-05,2.12523]
[1780033318468,46.95,73408.12,0.0,-0.98791,1e-05,2.12523]
[1780033322291,46.95,73409.15,0.0,-0.9879,1e-05,2.12671]
[1780033322469,46.95,73409.15,0.0,-0.9879,1e-05,2.12671]
[1780033322493,46.95,73415.73,0.0,-0.98784,1e-05,2.13679]
[1780033322941,46.95,73415.73,0.0,-0.98784,1e-05,2.13679]
[1780033322972,46.95,73415.73,0.0,-0.98784,1e-05,2.13679]
[1780033322995,46.95,73418.62,0.0,-0.98781,1e-05,2.14126]
[1780033324968,46.95,73418.94,0.0,-0.9878,1e-05,2.14166]
[1780033330749,46.95,73419.44,0.0,-0.9878,1e-05,2.14222]
[1780033330967,46.95,73421.9,0.0,-0.98778,1e-05,2.14598]
[1780033336049,46.95,73420.91,0.0,-0.98779,1e-05,2.14412]
[1780033341084,46.95,73421.94,0.0,-0.98778,1e-05,2.14547]
[1780033345865,46.95,73421.56,0.0,-0.98779,1e-05,2.14469]
[1780033345968,46.95,73421.56,0.0,-0.98779,1e-05,2.14469]
[1780033347719,46.95,73421.56,0.0,-0.98779,1e-05,2.14465]
[1780033347971,46.95,73421.85,0.0,-0.98778,1e-05,2.14505]
[1780033348133,46.95,73421.58,0.0,-0.98779,1e-05,2.14459]
[1780033351462,46.95,73421.31,0.0,-0.98779,1e-05,2.14408]
[1780033351491,46.95,73421.31,0.0,-0.98779,1e-05,2.14408]
[1780033357196,46.95,73420.72,0.0,-0.98781,1e-05,2.14139]
[1780033363238,46.94,73421.09,0.0,-0.9878,1e-05,2.14175]
[1780033364246,46.94,73424.08,0.0,-0.98777,1e-05,2.14635]
[1780033365022,46.94,73424.08,0.0,-0.98777,1e-05,2.14635]
[1780033365217,46.94,73424.08,0.0,-0.98777,1e-05,2.14635]
[1780033365253,46.94,73427.05,0.0,-0.98774,1e-05,2.15092]
[1780033366165,46.94,73427.05,0.0,-0.98774,1e-05,2.15092]
[1780033366220,46.94,73427.05,0.0,-0.98774,1e-05,2.15092]
[1780033366260,46.94,73427.4,0.0,-0.98774,1e-05,2.15141]
[1780033371295,46.94,73428.15,0.0,-0.98773,1e-05,2.15232]
[1780033374268,46.94,73428.73,0.0,-0.98773,1e-05,2.15317]
[1780033374467,46.94,73428.73,0.0,-0.98773,1e-05,2.15317]
[1780033380360,46.94,73429.67,0.0,-0.98772,1e-05,2.15419]
[1780033386402,46.94,73429.15,0.0,-0.98773,1e-05,2.15306]
[1780033387192,46.94,73429.15,0.0,-0.98773,1e-05,2.15306]
[1780033387218,46.94,73429.15,0.0,-0.98773,1e-05,2.15306]
[1780033387408,46.94,73429.01,0.0,-0.98773,1e-05,2.15279]
[1780033389969,46.94,73429.94,0.0,-0.98772,1e-05,2.15413]
[1780033395466,46.94,73429.88,0.0,-0.98773,1e-05,2.15373]
[1780033400502,46.94,73429.43,0.0,-0.98773,1e-05,2.15278]
[1780033402962,46.94,73429.43,0.0,-0.98773,1e-05,2.15278]
[1780033402967,46.94,73429.43,0.0,-0.98773,1e-05,2.15278]
[1780033403808,46.94,73429.43,0.0,-0.98773,1e-05,2.15278]
[1780033403816,46.94,73429.43,0.0,-0.98773,1e-05,2.15263]
[1780033403969,46.94,73429.43,0.0,-0.98773,1e-05,2.15263]
[1780033411578,46.93,73429.55,0.0,-0.98774,1e-05,2.15094]
[1780033414675,46.93,73430.0,0.0,-0.98774,1e-05,2.15155]
[1780033414721,46.93,73430.0,0.0,-0.98774,1e-05,2.15155]
[1780033414776,46.93,73430.33,0.0,-0.98774,1e-05,2.15202]
[1780033416365,46.93,73430.37,0.0,-0.98774,1e-05,2.15203]
[1780033416469,46.93,73430.37,0.0,-0.98774,1e-05,2.15203]
[1780033421648,46.93,73430.26,0.0,-0.98774,1e-05,2.15157]
[1780033425033,46.93,73430.62,0.0,-0.98774,1e-05,2.15199]
[1780033425217,46.93,73430.62,0.0,-0.98774,1e-05,2.15199]
[1780033425318,46.93,73430.62,0.0,-0.98774,1e-05,2.15194]
[1780033426660,46.93,73430.62,0.0,-0.98774,1e-05,2.15194]
[1780033426720,46.93,73430.62,0.0,-0.98774,1e-05,2.15194]
[1780033432724,46.93,73431.19,0.0,-0.98773,1e-05,2.15249]
[1780033437760,46.93,73431.19,0.0,-0.98773,1e-05,2.15225]
[1780033440912,46.93,73431.16,0.0,-0.98773,1e-05,2.15216]
[1780033440968,46.93,73431.16,0.0,-0.98773,1e-05,2.15216]
[1780033441790,46.93,73429.53,0.0,-0.98775,1e-05,2.14949]
[1780033442848,46.93,73429.53,0.0,-0.98775,1e-05,2.14949]
[1780033442969,46.93,73429.35,0.0,-0.98775,1e-05,2.14917]
[1780033449846,46.93,73429.82,0.0,-0.98775,1e-05,2.1496]
[1780033452413,46.93,73428.54,0.0,-0.98776,1e-05,2.14753]
[1780033452477,46.93,73428.54,0.0,-0.98776,1e-05,2.14753]
[1780033452867,46.93,73428.82,0.0,-0.98776,1e-05,2.14793]
[1780033453883,46.93,73428.82,0.0,-0.98776,1e-05,2.14793]
[1780033453970,46.93,73429.01,0.0,-0.98776,1e-05,2.14818]
[1780033459916,46.93,73429.45,0.0,-0.98776,1e-05,2.14863]
[1780033464954,46.92,73429.31,0.0,-0.98776,1e-05,2.14822]
[1780033469986,46.92,73429.15,0.0,-0.98776,1e-05,2.14778]
[1780033471298,46.92,73429.15,0.0,-0.98776,1e-05,2.14778]
[1780033471471,46.92,73429.15,0.0,-0.98776,1e-05,2.14778]
[1780033471521,46.92,73429.15,0.0,-0.98777,1e-05,2.14622]
[1780033473049,46.92,73428.86,0.0,-0.98777,1e-05,2.14577]
[1780033473218,46.92,73428.86,0.0,-0.98777,1e-05,2.14577]
[1780033479049,46.92,73429.55,0.0,-0.98777,1e-05,2.14659]
[1780033484084,46.92,73429.87,0.0,-0.98777,1e-05,2.14691]
[1780033485622,46.92,73429.87,0.0,-0.98777,1e-05,2.14691]
[1780033485719,46.92,73429.87,0.0,-0.98777,1e-05,2.14691]
[1780033485814,46.92,73430.24,0.0,-0.98776,1e-05,2.14742]
[1780033486934,46.92,73429.59,0.0,-0.98777,1e-05,2.14641]
[1780033486971,46.92,73429.59,0.0,-0.98777,1e-05,2.14641]
[1780033492140,46.92,73420.92,0.0,-0.98786,1e-05,2.13279]
[1780033493627,46.92,73420.92,0.0,-0.98786,1e-05,2.13279]
[1780033493719,46.92,73420.92,0.0,-0.98786,1e-05,2.13279]
[1780033493821,46.92,73416.92,0.0,-0.9879,1e-05,2.12658]
[1780033494919,46.92,73416.92,0.0,-0.9879,1e-05,2.12658]
[1780033494967,46.92,73416.03,0.0,-0.98791,1e-05,2.12521]
[1780033500196,46.92,73416.16,0.0,-0.98791,1e-05,2.12544]
[1780033504224,46.92,73412.58,0.0,-0.98794,1e-05,2.11995]
[1780033505911,46.92,73412.58,0.0,-0.98794,1e-05,2.11995]
[1780033505975,46.92,73412.18,0.0,-0.98795,1e-05,2.11935]
[1780033506239,46.92,73412.25,0.0,-0.98794,1e-05,2.11947]
[1780033507509,46.92,73412.25,0.0,-0.98794,1e-05,2.11947]
[1780033507720,46.92,73412.25,0.0,-0.98794,1e-05,2.11947]
[1780033515291,46.92,73411.41,0.0,-0.98795,1e-05,2.11827]
[1780033515469,46.92,73411.41,0.0,-0.98795,1e-05,2.11827]
[1780033516939,46.92,73411.41,0.0,-0.98795,1e-05,2.11834]
[1780033516968,46.92,73411.41,0.0,-0.98795,1e-05,2.11834]
[1780033517316,46.92,73410.61,0.0,-0.98796,1e-05,2.11713]
[1780033522351,46.92,73411.63,0.0,-0.98795,1e-05,2.11879]
[1780033526379,46.92,73418.54,0.0,-0.98788,1e-05,2.1295]
[1780033527119,46.92,73418.54,0.0,-0.98788,1e-05,2.1295]
[1780033527243,46.92,73418.54,0.0,-0.98788,1e-05,2.1295]
[1780033527386,46.92,73422.07,0.0,-0.98784,1e-05,2.13495]
[1780033528959,46.92,73422.07,0.0,-0.98784,1e-05,2.13495]
[1780033528968,46.92,73422.07,0.0,-0.98784,1e-05,2.13495]
[1780033530407,46.92,73425.5,0.0,-0.98781,1e-05,2.14021]
[1780033531414,46.92,73429.39,0.0,-0.98778,1e-05,2.14473]
[1780033532421,46.92,73431.83,0.0,-0.98776,1e-05,2.14849]
[1780033533428,46.92,73442.79,0.0,-0.98765,1e-05,2.16552]
[1780033534435,46.92,73442.44,0.0,-0.98765,1e-05,2.1649]
[1780033539470,46.92,73442.73,0.0,-0.98765,1e-05,2.16501]
[1780033543332,46.92,73442.02,0.0,-0.98766,1e-05,2.16371]
[1780033543468,46.92,73442.02,0.0,-0.98766,1e-05,2.16371]
[1780033543498,46.92,73442.67,0.0,-0.98765,1e-05,2.16466]
[1780033548025,46.92,73441.11,0.0,-0.98767,1e-05,2.16204]
[1780033548219,46.92,73441.11,0.0,-0.98767,1e-05,2.16204]
[1780033553568,46.92,73443.85,0.0,-0.98764,1e-05,2.16588]
[1780033560617,46.91,73443.95,0.0,-0.98765,1e-05,2.16559]
[1780033565653,46.91,73443.62,0.0,-0.98765,1e-05,2.16477]
[1780033567666,46.91,73438.09,0.0,-0.98771,1e-05,2.15603]
[1780033568838,46.91,73438.09,0.0,-0.98771,1e-05,2.15603]
[1780033568989,46.91,73455.18,0.0,-0.98753,1e-05,2.18326]
[1780033569680,46.92,73463.45,0.0,-0.98744,1e-05,2.19674]
[1780033570687,46.92,73463.4,0.0,-0.98745,1e-05,2.19654]
[1780033572280,46.91,73464.17,0.0,-0.98744,1e-05,2.19764]
[1780033572703,46.91,73487.41,0.0,-0.9872,1e-05,2.2345]
[1780033573709,46.91,73497.96,0.0,-0.98709,1e-05,2.25127]
[1780033574716,46.91,73502.06,0.0,-0.98705,1e-05,2.25766]
[1780033575324,46.91,73502.06,0.0,-0.98705,1e-05,2.25766]
[1780033575723,46.91,73505.74,0.0,-0.98701,1e-05,2.26338]
[1780033576730,46.91,73508.61,0.0,-0.98698,1e-05,2.26779]
[1780033578744,46.91,73504.27,0.0,-0.98703,1e-05,2.26027]
[1780033579340,46.91,73504.27,0.0,-0.98703,1e-05,2.26027]
[1780033579751,46.91,73504.15,0.0,-0.98703,1e-05,2.25984]
[1780033581765,46.91,73501.74,0.0,-0.98706,1e-05,2.25602]
[1780033586800,46.9,73502.71,0.0,-0.98706,1e-05,2.25646]
[1780033592842,46.9,73502.41,0.0,-0.98708,1e-05,2.25311]
[1780033596873,46.89,73505.24,0.0,-0.98705,1e-05,2.25681]
[1780033599422,46.89,73506.76,0.0,-0.98704,1e-05,2.25882]
[1780033599468,46.89,73506.76,0.0,-0.98704,1e-05,2.25882]
[1780033599894,46.89,73507.14,0.0,-0.98704,1e-05,2.25921]
[1780033601908,46.89,73509.68,0.0,-0.98701,1e-05,2.26286]
[1780033604150,46.89,73511.56,0.0,-0.987,1e-05,2.26544]
[1780033604221,46.89,73511.56,0.0,-0.987,1e-05,2.26544]
[1780033609964,46.88,73512.0,0.0,-0.987,1e-05,2.26475]
[1780033611978,46.88,73514.79,0.0,-0.98698,1e-05,2.2688]
[1780033615850,46.88,73516.97,0.0,-0.98696,1e-05,2.27162]
[1780033615968,46.88,73516.97,0.0,-0.98696,1e-05,2.27162]
[1780033616008,46.88,73517.26,0.0,-0.98696,1e-05,2.27185]
[1780033617344,46.88,73517.53,0.0,-0.98695,1e-05,2.27204]
[1780033617469,46.88,73517.53,0.0,-0.98695,1e-05,2.27204]
[1780033622049,46.87,73520.35,0.0,-0.98693,1e-05,2.27542]
[1780033625070,46.87,73522.87,0.0,-0.98691,1e-05,2.27877]
[1780033625373,46.87,73522.87,0.0,-0.98691,1e-05,2.27877]
[1780033625471,46.87,73522.87,0.0,-0.98691,1e-05,2.27877]
[1780033626077,46.87,73523.27,0.0,-0.98691,1e-05,2.27916]
[1780033628091,46.86,73538.62,0.0,-0.98675,1e-05,2.30375]
[1780033629100,46.86,73544.97,0.0,-0.98668,1e-05,2.31389]
[1780033630105,46.86,73545.47,0.0,-0.98668,1e-05,2.31439]
[1780033635140,46.86,73544.36,0.0,-0.9867,1e-05,2.31095]
[1780033640175,46.85,73543.88,0.0,-0.98672,1e-05,2.30855]
[1780033644045,46.85,73545.84,0.0,-0.9867,1e-05,2.31114]
[1780033644219,46.84,73546.03,0.0,-0.9867,1e-05,2.31113]
[1780033650254,46.84,73549.48,0.0,-0.98668,1e-05,2.31455]
[1780033651272,46.83,73566.03,0.0,-0.98651,1e-05,2.34007]
[1780033652269,46.82,73574.01,0.0,-0.98645,1e-05,2.34959]
[1780033653276,46.8,73575.14,0.0,-0.98646,1e-05,2.34757]
[1780033658314,46.76,73573.63,0.0,-0.98656,1e-05,2.33317]
[1780033660329,46.75,73571.39,0.0,-0.98659,1e-05,2.32874]
[1780033663349,46.75,73568.59,0.0,-0.98662,1e-05,2.32307]
[1780033665363,46.75,73566.16,0.0,-0.98665,1e-05,2.31838]
[1780033668505,46.74,73564.63,0.0,-0.98668,1e-05,2.31521]
[1780033668718,46.74,73564.63,0.0,-0.98668,1e-05,2.31521]
[1780033668799,46.74,73563.4,0.0,-0.98669,1e-05,2.31254]
[1780033670091,46.74,73563.4,0.0,-0.98669,1e-05,2.31254]
[1780033670221,46.74,73563.76,0.0,-0.98669,1e-05,2.31314]
[1780033671405,46.74,73559.07,0.0,-0.98674,1e-05,2.30479]
[1780033672412,46.74,73556.88,0.0,-0.98677,1e-05,2.30088]
[1780033674426,46.73,73557.26,0.0,-0.98677,1e-05,2.30092]
[1780033676441,46.73,73562.83,0.0,-0.98671,1e-05,2.30953]
[1780033678098,46.73,73562.83,0.0,-0.98671,1e-05,2.30953]
[1780033678218,46.73,73563.04,0.0,-0.98671,1e-05,2.30959]
[1780033678455,46.73,73562.79,0.0,-0.98672,1e-05,2.30888]
[1780033679462,46.73,73559.37,0.0,-0.98676,1e-05,2.30294]
[1780033680845,46.73,73559.37,0.0,-0.98676,1e-05,2.30294]
[1780033680970,46.73,73559.37,0.0,-0.98676,1e-05,2.30294]
[1780033683490,46.72,73563.05,0.0,-0.98672,1e-05,2.30785]
[1780033687792,46.72,73563.75,0.0,-0.98672,1e-05,2.30812]
[1780033687970,46.72,73563.75,0.0,-0.98672,1e-05,2.30812]
[1780033688071,46.72,73563.16,0.0,-0.98673,1e-05,2.30655]
[1780033688902,46.72,73563.16,0.0,-0.98673,1e-05,2.30655]
[1780033688972,46.72,73563.16,0.0,-0.98673,1e-05,2.30655]
[1780033691550,46.71,73570.76,0.0,-0.98666,1e-05,2.31823]
[1780033692555,46.71,73575.29,0.0,-0.98661,1e-05,2.32513]
[1780033693562,46.71,73578.12,0.0,-0.98658,1e-05,2.32951]
[1780033695576,46.71,73582.55,0.0,-0.98654,1e-05,2.33621]
[1780033696583,46.71,73585.2,0.0,-0.98651,1e-05,2.34029]
[1780033700358,46.68,73586.89,0.0,-0.98654,1e-05,2.33585]
[1780033700468,46.68,73586.89,0.0,-0.98654,1e-05,2.33585]
[1780033700611,46.66,73586.73,0.0,-0.98657,1e-05,2.33221]
[1780033702625,46.66,73584.47,0.0,-0.9866,1e-05,2.32778]
[1780033705139,46.66,73583.11,0.0,-0.98661,1e-05,2.3252]
[1780033705220,46.66,73583.07,0.0,-0.98662,1e-05,2.32481]
[1780033707662,46.66,73579.01,0.0,-0.98667,1e-05,2.31712]
[1780033708957,46.66,73579.01,0.0,-0.98667,1e-05,2.31712]
[1780033708967,46.66,73579.01,0.0,-0.98667,1e-05,2.31712]
[1780033709058,46.65,73578.01,0.0,-0.98668,1e-05,2.31516]
[1780033710871,46.65,73576.81,0.0,-0.98669,1e-05,2.31288]
[1780033710973,46.65,73576.81,0.0,-0.98669,1e-05,2.31288]
[1780033716322,46.65,73576.78,0.0,-0.98671,1e-05,2.30954]
[1780033718888,46.64,73576.46,0.0,-0.98672,1e-05,2.30872]
[1780033718968,46.64,73576.46,0.0,-0.98672,1e-05,2.30872]
[1780033718989,46.64,73575.85,0.0,-0.98673,1e-05,2.30715]
[1780033720984,46.64,73575.27,0.0,-0.98674,1e-05,2.30592]
[1780033721218,46.64,73575.55,0.0,-0.98674,1e-05,2.30611]
[1780033726798,46.63,73570.82,0.0,-0.9868,1e-05,2.29668]
[1780033727917,46.63,73570.82,0.0,-0.9868,1e-05,2.29668]
[1780033727969,46.63,73570.82,0.0,-0.9868,1e-05,2.29668]
[1780033727989,46.63,73568.4,0.0,-0.98683,1e-05,2.29244]
[1780033728812,46.63,73566.5,0.0,-0.98685,1e-05,2.28907]
[1780033729983,46.63,73566.5,0.0,-0.98685,1e-05,2.28907]
[1780033730219,46.63,73566.56,0.0,-0.98685,1e-05,2.28893]
[1780033735861,46.62,73566.18,0.0,-0.98686,1e-05,2.28688]
[1780033736868,46.62,73579.36,0.0,-0.98672,1e-05,2.30835]
[1780033737875,46.62,73580.1,0.0,-0.98672,1e-05,2.3093]
[1780033738888,46.62,73580.1,0.0,-0.98672,1e-05,2.3093]
[1780033738969,46.62,73580.1,0.0,-0.98672,1e-05,2.3093]
[1780033739070,46.62,73583.21,0.0,-0.98668,1e-05,2.31417]
[1780033742513,46.62,73583.86,0.0,-0.98668,1e-05,2.31439]
[1780033742720,46.62,73583.86,0.0,-0.98668,1e-05,2.31439]
[1780033743295,46.62,73584.64,0.0,-0.98668,1e-05,2.3154]
[1780033743469,46.62,73584.64,0.0,-0.98668,1e-05,2.3154]
[1780033743917,46.62,73584.74,0.0,-0.98668,1e-05,2.31528]
[1780033744924,46.61,73586.62,0.0,-0.98666,1e-05,2.3181]
[1780033749959,46.61,73588.12,0.0,-0.98665,1e-05,2.31913]
[1780033752984,46.61,73588.84,0.0,-0.98665,1e-05,2.31973]
[1780033753217,46.61,73588.84,0.0,-0.98665,1e-05,2.31973]
[1780033753086,46.61,73591.3,0.0,-0.98662,1e-05,2.32352]
[1780033756001,46.6,73588.83,0.0,-0.98666,1e-05,2.31851]
[1780033757192,46.6,73588.83,0.0,-0.98666,1e-05,2.31851]
[1780033758084,46.6,73587.43,0.0,-0.98667,1e-05,2.31589]
[1780033758221,46.6,73587.43,0.0,-0.98667,1e-05,2.31589]
[1780033762043,46.59,73584.12,0.0,-0.98672,1e-05,2.30899]
[1780033763050,46.59,73581.15,0.0,-0.98675,1e-05,2.3038]
[1780033764223,46.59,73581.15,0.0,-0.98675,1e-05,2.3038]
[1780033765064,46.59,73578.36,0.0,-0.98679,1e-05,2.29866]
[1780033765575,46.59,73578.36,0.0,-0.98679,1e-05,2.29866]
[1780033765728,46.59,73578.36,0.0,-0.98679,1e-05,2.29866]
[1780033766071,46.59,73576.46,0.0,-0.98681,1e-05,2.29527]
[1780033771106,46.59,73575.59,0.0,-0.98684,1e-05,2.29102]
[1780033773059,46.59,73575.59,0.0,-0.98684,1e-05,2.29102]
[1780033773220,46.59,73575.59,0.0,-0.98684,1e-05,2.29102]
[1780033780169,46.58,73576.77,0.0,-0.98684,1e-05,2.29074]
[1780033780482,46.58,73576.77,0.0,-0.98684,1e-05,2.29074]
[1780033781176,46.58,73577.14,0.0,-0.98684,1e-05,2.2911]
[1780033782160,46.58,73577.14,0.0,-0.98684,1e-05,2.2911]
[1780033782220,46.58,73577.14,0.0,-0.98684,1e-05,2.2911]
[1780033790682,46.57,73577.48,0.0,-0.98685,1e-05,2.28939]
[1780033790718,46.57,73577.48,0.0,-0.98685,1e-05,2.28939]
[1780033796283,46.56,73577.69,0.0,-0.98685,1e-05,2.28824]
[1780033797419,46.56,73577.69,0.0,-0.98685,1e-05,2.28824]
[1780033797467,46.56,73577.69,0.0,-0.98685,1e-05,2.28824]
[1780033803336,46.55,73577.46,0.0,-0.98687,1e-05,2.28612]
[1780033804758,46.55,73577.46,0.0,-0.98687,1e-05,2.28612]
[1780033804952,46.55,73577.46,0.0,-0.98687,1e-05,2.28612]
[1780033804997,46.55,73568.01,0.0,-0.98697,1e-05,2.27017]
[1780033805350,46.55,73549.19,0.0,-0.98717,1e-05,2.23958]
[1780033806357,46.55,73546.96,0.0,-0.9872,1e-05,2.23581]
[1780033807364,46.55,73544.34,0.0,-0.98722,1e-05,2.23189]
[1780033810385,46.55,73542.77,0.0,-0.98724,1e-05,2.22891]
[1780033811392,46.55,73540.93,0.0,-0.98726,1e-05,2.2258]
[1780033812399,46.55,73538.68,0.0,-0.98729,1e-05,2.22204]
[1780033813902,46.55,73538.68,0.0,-0.98729,1e-05,2.22204]
[1780033813968,46.55,73538.68,0.0,-0.98729,1e-05,2.22204]
[1780033816427,46.55,73542.03,0.0,-0.98725,1e-05,2.2269]
[1780033817434,46.55,73548.54,0.0,-0.98719,1e-05,2.23725]
[1780033818739,46.54,73550.97,0.0,-0.98716,1e-05,2.24085]
[1780033822221,46.54,73551.07,0.0,-0.98716,1e-05,2.24084]
[1780033822266,46.54,73551.08,0.0,-0.98717,1e-05,2.24052]
[1780033822309,46.54,73551.08,0.0,-0.98717,1e-05,2.24052]
[1780033822468,46.54,73551.08,0.0,-0.98717,1e-05,2.24052]
[1780033827504,46.54,73551.26,0.0,-0.98717,1e-05,2.23997]
[1780033829518,46.54,73555.77,0.0,-0.98712,1e-05,2.24693]
[1780033830772,46.54,73555.77,0.0,-0.98712,1e-05,2.24693]
[1780033830968,46.54,73555.77,0.0,-0.98712,1e-05,2.24693]
[1780033836567,46.53,73555.43,0.0,-0.98714,1e-05,2.24358]
[1780033840565,46.53,73557.18,0.0,-0.98713,1e-05,2.24589]
[1780033840719,46.53,73557.18,0.0,-0.98713,1e-05,2.24589]
[1780033844847,46.53,73556.81,0.0,-0.98714,1e-05,2.24458]
[1780033844968,46.53,73556.81,0.0,-0.98714,1e-05,2.24458]
[1780033845069,46.53,73556.67,0.0,-0.98714,1e-05,2.244]
[1780033850665,46.52,73557.12,0.0,-0.98714,1e-05,2.24387]
[1780033855700,46.52,73556.54,0.0,-0.98716,1e-05,2.24189]
[1780033858894,46.52,73556.89,0.0,-0.98715,1e-05,2.24211]
[1780033858967,46.52,73556.89,0.0,-0.98715,1e-05,2.24211]
[1780033864763,46.51,73561.34,0.0,-0.98712,1e-05,2.24811]
[1780033865770,46.51,73564.51,0.0,-0.98708,1e-05,2.25307]
[1780033868750,46.51,73566.85,0.0,-0.98706,1e-05,2.25648]
[1780033868967,46.51,73566.85,0.0,-0.98706,1e-05,2.25648]
[1780033873046,46.51,73570.69,0.0,-0.98703,1e-05,2.26191]
[1780033873216,46.51,73570.69,0.0,-0.98703,1e-05,2.26191]
[1780033876997,46.5,73575.71,0.0,-0.98698,1e-05,2.26923]
[1780033877218,46.5,73575.71,0.0,-0.98698,1e-05,2.26923]
[1780033877320,46.5,73575.71,0.0,-0.98698,1e-05,2.26901]
[1780033880846,46.5,73576.38,0.0,-0.98698,1e-05,2.26942]
[1780033880968,46.5,73576.38,0.0,-0.98698,1e-05,2.26942]
[1780033884905,46.49,73580.62,0.0,-0.98694,1e-05,2.27523]
[1780033885470,46.49,73580.62,0.0,-0.98694,1e-05,2.27523]
[1780033885720,46.49,73580.62,0.0,-0.98694,1e-05,2.27523]
[1780033889754,46.49,73578.34,0.0,-0.98697,1e-05,2.27054]
[1780033889969,46.49,73578.34,0.0,-0.98697,1e-05,2.27054]
[1780033893311,46.49,73575.04,0.0,-0.98702,1e-05,2.26295]
[1780033893470,46.49,73575.43,0.0,-0.98702,1e-05,2.26337]
[1780033893968,46.49,73575.18,0.0,-0.98702,1e-05,2.26275]
[1780033899003,46.48,73576.99,0.0,-0.98701,1e-05,2.26467]
[1780033899687,46.48,73576.99,0.0,-0.98701,1e-05,2.26467]
[1780033899717,46.48,73576.99,0.0,-0.98701,1e-05,2.26467]
[1780033902024,46.48,73580.6,0.0,-0.98697,1e-05,2.26994]
[1780033907060,46.47,73579.93,0.0,-0.98699,1e-05,2.26774]
[1780033907446,46.47,73579.93,0.0,-0.98699,1e-05,2.26774]
[1780033907467,46.47,73579.93,0.0,-0.98699,1e-05,2.26774]
[1780033910750,46.47,73577.87,0.0,-0.98701,1e-05,2.26395]
[1780033910969,46.47,73577.87,0.0,-0.98701,1e-05,2.26395]
[1780033911087,46.47,73578.03,0.0,-0.98701,1e-05,2.2638]
[1780033915115,46.47,73573.92,0.0,-0.98706,1e-05,2.25629]
[1780033915613,46.47,73573.92,0.0,-0.98706,1e-05,2.25629]
[1780033915717,46.47,73573.92,0.0,-0.98706,1e-05,2.25629]
[1780033919269,46.47,73574.92,0.0,-0.98706,1e-05,2.25737]
[1780033919469,46.47,73577.79,0.0,-0.98703,1e-05,2.26186]
[1780033921157,46.46,73582.04,0.0,-0.98698,1e-05,2.2684]
[1780033924275,46.46,73581.72,0.0,-0.98699,1e-05,2.26746]
[1780033924322,46.46,73582.08,0.0,-0.98699,1e-05,2.26784]
[1780033924469,46.46,73582.08,0.0,-0.98699,1e-05,2.26784]
[1780033930220,46.46,73582.98,0.0,-0.98699,1e-05,2.26805]
[1780033934597,46.45,73583.68,0.0,-0.98698,1e-05,2.26836]
[1780033934723,46.45,73583.68,0.0,-0.98698,1e-05,2.26836]
[1780033937269,46.45,73579.21,0.0,-0.98704,1e-05,2.26043]
[1780033938945,46.45,73579.5,0.0,-0.98703,1e-05,2.26071]
[1780033938968,46.45,73579.5,0.0,-0.98703,1e-05,2.26071]
[1780033939158,46.45,73579.5,0.0,-0.98703,1e-05,2.26071]
[1780033939218,46.45,73579.5,0.0,-0.98703,1e-05,2.26071]
[1780033939283,46.45,73579.47,0.0,-0.98704,1e-05,2.26047]
[1780033944318,46.44,73577.7,0.0,-0.98706,1e-05,2.25662]
[1780033944503,46.44,73577.7,0.0,-0.98706,1e-05,2.25662]
[1780033944725,46.44,73577.7,0.0,-0.98706,1e-05,2.25662]
[1780033945177,46.44,73577.7,0.0,-0.98706,1e-05,2.25662]
[1780033945217,46.44,73577.7,0.0,-0.98706,1e-05,2.25662]
[1780033945325,46.44,73577.59,0.0,-0.98706,1e-05,2.25625]
[1780033948733,46.44,73577.86,0.0,-0.98706,1e-05,2.25613]
[1780033948967,46.44,73577.86,0.0,-0.98706,1e-05,2.25613]
[1780033949353,46.44,73574.08,0.0,-0.98711,1e-05,2.24979]
[1780033954388,46.44,73573.16,0.0,-0.98713,1e-05,2.24591]
[1780033959426,46.43,73573.63,0.0,-0.98713,1e-05,2.24583]
[1780033962219,46.43,73574.22,0.0,-0.98713,1e-05,2.24646]
[1780033964689,46.43,73574.37,0.0,-0.98713,1e-05,2.24636]
[1780033964718,46.43,73574.37,0.0,-0.98713,1e-05,2.24636]
[1780033964794,46.43,73574.95,0.0,-0.98712,1e-05,2.24714]
[1780033970505,46.43,73574.82,0.0,-0.98713,1e-05,2.2459]
[1780033974946,46.42,73574.2,0.0,-0.98714,1e-05,2.24456]
[1780033974970,46.42,73574.2,0.0,-0.98714,1e-05,2.24456]
[1780033977555,46.42,73570.94,0.0,-0.98718,1e-05,2.23846]
[1780033982592,46.42,73571.29,0.0,-0.98718,1e-05,2.23827]
[1780033985613,46.42,73574.71,0.0,-0.98715,1e-05,2.24336]
[1780033988634,46.41,73580.5,0.0,-0.98709,1e-05,2.25228]
[1780033990945,46.41,73582.76,0.0,-0.98707,1e-05,2.25578]
[1780033990972,46.41,73582.76,0.0,-0.98707,1e-05,2.25578]
[1780033991567,46.41,73583.13,0.0,-0.98706,1e-05,2.25602]
[1780033991726,46.41,73583.13,0.0,-0.98706,1e-05,2.25602]
[1780033991827,46.41,73583.17,0.0,-0.98706,1e-05,2.25608]
[1780033997697,46.41,73578.56,0.0,-0.98712,1e-05,2.24747]
[1780034000145,46.41,73576.49,0.0,-0.98714,1e-05,2.24393]
[1780034000220,46.41,73576.49,0.0,-0.98714,1e-05,2.24393]
[1780034005752,46.4,73576.37,0.0,-0.98715,1e-05,2.24257]
[1780034010789,46.4,73577.18,0.0,-0.98715,1e-05,2.24307]
[1780034013042,46.4,73577.56,0.0,-0.98715,1e-05,2.24199]
[1780034013218,46.4,73577.56,0.0,-0.98715,1e-05,2.24199]
[1780034013398,46.4,73577.56,0.0,-0.98715,1e-05,2.24199]
[1780034013468,46.4,73577.56,0.0,-0.98715,1e-05,2.24199]
[1780034013810,46.4,73578.15,0.0,-0.98715,1e-05,2.24263]
[1780034017100,46.4,73580.85,0.0,-0.98712,1e-05,2.24669]
[1780034017220,46.4,73580.85,0.0,-0.98712,1e-05,2.24669]
[1780034022769,46.39,73584.47,0.0,-0.98709,1e-05,2.25135]
[1780034022968,46.39,73584.47,0.0,-0.98709,1e-05,2.25135]
[1780034023069,46.39,73584.63,0.0,-0.98709,1e-05,2.25143]
[1780034029013,46.39,73587.59,0.0,-0.98707,1e-05,2.25535]
[1780034029218,46.39,73587.59,0.0,-0.98707,1e-05,2.25535]
[1780034031937,46.38,73591.03,0.0,-0.98704,1e-05,2.26019]
[1780034036971,46.38,73590.86,0.0,-0.98705,1e-05,2.25889]
[1780034041440,46.38,73589.15,0.0,-0.98707,1e-05,2.2555]
[1780034041469,46.38,73589.15,0.0,-0.98707,1e-05,2.2555]
[1780034042007,46.37,73583.22,0.0,-0.98713,1e-05,2.24546]
[1780034043104,46.37,73583.22,0.0,-0.98713,1e-05,2.24546]
[1780034043217,46.37,73583.22,0.0,-0.98713,1e-05,2.24546]
[1780034043308,46.37,73581.27,0.0,-0.98715,1e-05,2.24211]
[1780034049060,46.37,73582.24,0.0,-0.98715,1e-05,2.24264]
[1780034053087,46.37,73586.88,0.0,-0.98711,1e-05,2.24947]
[1780034055368,46.37,73586.79,0.0,-0.98711,1e-05,2.24913]
[1780034055469,46.37,73586.79,0.0,-0.98711,1e-05,2.24913]
[1780034061143,46.36,73586.26,0.0,-0.98712,1e-05,2.24693]
[1780034061773,46.36,73586.26,0.0,-0.98712,1e-05,2.24693]
[1780034061966,46.36,73586.26,0.0,-0.98712,1e-05,2.24693]
[1780034061970,46.36,73586.26,0.0,-0.98712,1e-05,2.24693]
[1780034062218,46.36,73586.26,0.0,-0.98712,1e-05,2.24693]
[1780034062319,46.36,73586.26,0.0,-0.98712,1e-05,2.24674]
[1780034067186,46.36,73589.5,0.0,-0.9871,1e-05,2.25105]
[1780034067914,46.36,73589.5,0.0,-0.9871,1e-05,2.25105]
[1780034067969,46.36,73589.5,0.0,-0.9871,1e-05,2.25105]
[1780034073229,46.35,73589.4,0.0,-0.98711,1e-05,2.24815]
[1780034077183,46.35,73589.29,0.0,-0.98712,1e-05,2.24758]
[1780034077219,46.35,73589.29,0.0,-0.98712,1e-05,2.24758]
[1780034077617,46.35,73589.73,0.0,-0.98712,1e-05,2.24791]
[1780034077719,46.35,73589.73,0.0,-0.98712,1e-05,2.24791]
[1780034078264,46.35,73589.89,0.0,-0.98712,1e-05,2.24798]
[1780034083300,46.34,73590.2,0.0,-0.98712,1e-05,2.24753]
[1780034092364,46.34,73591.06,0.0,-0.98712,1e-05,2.24728]
[1780034093352,46.34,73591.06,0.0,-0.98712,1e-05,2.24728]
[1780034093472,46.34,73591.06,0.0,-0.98712,1e-05,2.24728]
[1780034094378,46.34,73584.93,0.0,-0.98719,1e-05,2.23695]
[1780034095385,46.33,73580.6,0.0,-0.98723,1e-05,2.22978]
[1780034096392,46.33,73571.7,0.0,-0.98733,1e-05,2.21527]
[1780034097399,46.33,73567.94,0.0,-0.98737,1e-05,2.2091]
[1780034099880,46.33,73567.81,0.0,-0.98737,1e-05,2.20868]
[1780034099971,46.33,73567.81,0.0,-0.98737,1e-05,2.20868]
[1780034100136,46.33,73567.81,0.0,-0.98737,1e-05,2.20868]
[1780034100218,46.33,73567.81,0.0,-0.98737,1e-05,2.20868]
[1780034100252,46.33,73567.81,0.0,-0.98737,1e-05,2.20857]
[1780034105455,46.33,73567.75,0.0,-0.98738,1e-05,2.20795]
[1780034110490,46.33,73567.13,0.0,-0.98739,1e-05,2.20644]
[1780034114256,46.33,73567.57,0.0,-0.98738,1e-05,2.20694]
[1780034114468,46.33,73567.57,0.0,-0.98738,1e-05,2.20694]
[1780034119553,46.32,73566.66,0.0,-0.9874,1e-05,2.20475]
[1780034122574,46.32,73563.47,0.0,-0.98743,1e-05,2.19935]
[1780034123057,46.32,73563.47,0.0,-0.98743,1e-05,2.19935]
[1780034123219,46.32,73563.47,0.0,-0.98743,1e-05,2.19935]
[1780034123976,46.32,73563.18,0.0,-0.98744,1e-05,2.19879]
[1780034124220,46.32,73563.18,0.0,-0.98744,1e-05,2.19879]
[1780034124588,46.32,73562.76,0.0,-0.98744,1e-05,2.19804]
[1780034128017,46.32,73560.47,0.0,-0.98747,1e-05,2.19412]
[1780034128220,46.32,73560.47,0.0,-0.98747,1e-05,2.19412]
[1780034133359,46.32,73558.35,0.0,-0.9875,1e-05,2.18893]
[1780034133470,46.32,73558.35,0.0,-0.9875,1e-05,2.18893]
[1780034133571,46.32,73558.14,0.0,-0.9875,1e-05,2.18845]
[1780034137715,46.32,73557.11,0.0,-0.98751,1e-05,2.18662]
[1780034137969,46.32,73557.11,0.0,-0.98751,1e-05,2.18662]
[1780034143723,46.32,73555.98,0.0,-0.98753,1e-05,2.18437]
[1780034144812,46.32,73555.98,0.0,-0.98753,1e-05,2.18437]
[1780034144968,46.32,73555.98,0.0,-0.98753,1e-05,2.18437]
[1780034145526,46.32,73555.98,0.0,-0.98753,1e-05,2.18437]
[1780034145627,46.32,73556.13,0.0,-0.98753,1e-05,2.18448]
[1780034145721,46.32,73556.13,0.0,-0.98753,1e-05,2.18448]
[1780034150772,46.31,73556.0,0.0,-0.98753,1e-05,2.18396]
[1780034155807,46.31,73556.06,0.0,-0.98753,1e-05,2.18374]
[1780034158690,46.31,73556.31,0.0,-0.98753,1e-05,2.18401]
[1780034158722,46.31,73556.31,0.0,-0.98753,1e-05,2.18401]
[1780034163864,46.31,73555.91,0.0,-0.98754,1e-05,2.18299]
[1780034170915,46.31,73556.0,0.0,-0.98754,1e-05,2.18268]
[1780034175279,46.31,73555.99,0.0,-0.98754,1e-05,2.18248]
[1780034175469,46.31,73555.99,0.0,-0.98754,1e-05,2.18248]
[1780034175748,46.31,73555.53,0.0,-0.98755,1e-05,2.18161]
[1780034175967,46.31,73555.53,0.0,-0.98755,1e-05,2.18161]
[1780034176069,46.31,73555.49,0.0,-0.98755,1e-05,2.18149]
[1780034181992,46.31,73555.63,0.0,-0.98755,1e-05,2.18139]
[1780034191056,46.3,73556.02,0.0,-0.98756,1e-05,2.17988]
[1780034192147,46.3,73556.02,0.0,-0.98756,1e-05,2.17988]
[1780034192217,46.3,73556.02,0.0,-0.98756,1e-05,2.17988]
[1780034198105,46.3,73555.79,0.0,-0.98756,1e-05,2.17908]
[1780034204147,46.3,73556.22,0.0,-0.98756,1e-05,2.1794]
[1780034206577,46.3,73556.22,0.0,-0.98756,1e-05,2.1794]
[1780034206720,46.3,73556.08,0.0,-0.98756,1e-05,2.17905]
[1780034207407,46.3,73556.08,0.0,-0.98756,1e-05,2.17905]
[1780034207471,46.3,73556.08,0.0,-0.98756,1e-05,2.17905]
[1780034207509,46.3,73556.08,0.0,-0.98756,1e-05,2.17899]
[1780034214217,46.3,73555.9,0.0,-0.98757,1e-05,2.17829]
[1780034219252,46.3,73556.07,0.0,-0.98757,1e-05,2.17826]
[1780034225294,46.3,73555.81,0.0,-0.98757,1e-05,2.17749]
[1780034230329,46.29,73556.3,0.0,-0.98757,1e-05,2.17798]
[1780034236503,46.29,73556.81,0.0,-0.98756,1e-05,2.17862]
[1780034240106,46.29,73559.08,0.0,-0.98754,1e-05,2.18188]
[1780034240219,46.29,73559.08,0.0,-0.98754,1e-05,2.18188]
[1780034245434,46.29,73559.54,0.0,-0.98754,1e-05,2.18222]
[1780034248001,46.29,73559.49,0.0,-0.98754,1e-05,2.18207]
[1780034248222,46.29,73559.49,0.0,-0.98754,1e-05,2.18207]
[1780034248459,46.29,73565.55,0.0,-0.98748,1e-05,2.19162]
[1780034250143,46.29,73567.33,0.0,-0.98746,1e-05,2.19438]
[1780034250225,46.29,73567.33,0.0,-0.98746,1e-05,2.19438]
[1780034250470,46.29,73569.77,0.0,-0.98744,1e-05,2.1982]
[1780034255505,46.29,73566.42,0.0,-0.98748,1e-05,2.19089]
[1780034256818,46.29,73565.52,0.0,-0.98749,1e-05,2.18938]
[1780034256968,46.29,73565.52,0.0,-0.98749,1e-05,2.18938]
[1780034262458,46.29,73563.79,0.0,-0.98751,1e-05,2.18627]
[1780034262467,46.29,73563.79,0.0,-0.98751,1e-05,2.18627]
[1780034262776,46.29,73562.67,0.0,-0.98753,1e-05,2.18442]
[1780034262968,46.29,73562.67,0.0,-0.98753,1e-05,2.18442]
[1780034263561,46.28,73562.46,0.0,-0.98753,1e-05,2.18402]
[1780034268596,46.28,73562.1,0.0,-0.98753,1e-05,2.18315]
[1780034275651,46.28,73563.38,0.0,-0.98752,1e-05,2.1848]
[1780034280686,46.28,73563.82,0.0,-0.98752,1e-05,2.1852]
[1780034285721,46.28,73563.54,0.0,-0.98753,1e-05,2.18447]
[1780034292770,46.28,73562.82,0.0,-0.98754,1e-05,2.18294]
[1780034294784,46.28,73568.56,0.0,-0.98748,1e-05,2.192]
[1780034296478,46.28,73571.03,0.0,-0.98745,1e-05,2.19589]
[1780034296718,46.28,73571.03,0.0,-0.98745,1e-05,2.19589]
[1780034302555,46.28,73574.65,0.0,-0.98742,1e-05,2.2013]
[1780034302720,46.28,73574.65,0.0,-0.98742,1e-05,2.2013]
[1780034302656,46.28,73573.91,0.0,-0.98743,1e-05,2.19995]
[1780034307722,46.27,73571.6,0.0,-0.98745,1e-05,2.19601]
[1780034307967,46.27,73571.4,0.0,-0.98745,1e-05,2.19554]
[1780034313916,46.27,73572.76,0.0,-0.98745,1e-05,2.19579]
[1780034315846,46.27,73573.47,0.0,-0.98744,1e-05,2.19686]
[1780034315967,46.27,73573.47,0.0,-0.98744,1e-05,2.19686]
[1780034316527,46.27,73573.47,0.0,-0.98744,1e-05,2.19686]
[1780034316721,46.27,73573.47,0.0,-0.98744,1e-05,2.19686]
[1780034316571,46.27,73574.69,0.0,-0.98743,1e-05,2.19867]
[1780034322981,46.27,73576.6,0.0,-0.98742,1e-05,2.20127]
[1780034331037,46.27,73576.9,0.0,-0.98742,1e-05,2.20112]
[1780034334891,46.27,73576.61,0.0,-0.98742,1e-05,2.20042]
[1780034334967,46.27,73576.61,0.0,-0.98742,1e-05,2.20042]
[1780034336074,46.26,73573.17,0.0,-0.98746,1e-05,2.19475]
[1780034342116,46.26,73572.78,0.0,-0.98746,1e-05,2.19373]
[1780034347151,46.26,73573.97,0.0,-0.98745,1e-05,2.19531]
[1780034348572,46.26,73573.97,0.0,-0.98745,1e-05,2.19531]
[1780034348718,46.26,73573.97,0.0,-0.98745,1e-05,2.19531]
[1780034349763,46.26,73575.51,0.0,-0.98744,1e-05,2.19765]
[1780034349827,46.26,73576.23,0.0,-0.98743,1e-05,2.19873]
[1780034349981,46.26,73576.23,0.0,-0.98743,1e-05,2.19873]
[1780034352186,46.26,73582.35,0.0,-0.98737,1e-05,2.20841]
[1780034357232,46.26,73582.94,0.0,-0.98737,1e-05,2.209]
[1780034357467,46.26,73582.94,0.0,-0.98737,1e-05,2.209]
[1780034363264,46.26,73584.05,0.0,-0.98736,1e-05,2.21004]
[1780034367309,46.25,73588.16,0.0,-0.98732,1e-05,2.21638]
[1780034368573,46.25,73588.16,0.0,-0.98732,1e-05,2.21638]
[1780034368594,46.25,73603.01,0.0,-0.98716,1e-05,2.24025]
[1780034369312,46.25,73605.57,0.0,-0.98714,1e-05,2.24427]
[1780034371461,46.25,73602.92,0.0,-0.98717,1e-05,2.2398]
[1780034372331,46.25,73614.03,0.0,-0.98706,1e-05,2.2561]
[1780034373338,46.25,73623.47,0.0,-0.98696,1e-05,2.27141]
[1780034374345,46.25,73623.83,0.0,-0.98696,1e-05,2.27179]
[1780034379380,46.25,73622.08,0.0,-0.98698,1e-05,2.26788]
[1780034384415,46.24,73622.47,0.0,-0.98698,1e-05,2.2675]
[1780034386429,46.24,73613.42,0.0,-0.98708,1e-05,2.25226]
[1780034387436,46.24,73611.86,0.0,-0.9871,1e-05,2.24954]
[1780034392125,46.24,73609.48,0.0,-0.98713,1e-05,2.24497]
[1780034392217,46.24,73609.48,0.0,-0.98713,1e-05,2.24497]
[1780034395869,46.23,73609.98,0.0,-0.98713,1e-05,2.24529]
[1780034395969,46.23,73609.72,0.0,-0.98713,1e-05,2.2447]
[1780034396499,46.23,73608.28,0.0,-0.98715,1e-05,2.24218]
[1780034398513,46.23,73605.2,0.0,-0.98718,1e-05,2.23684]
[1780034401535,46.23,73597.83,0.0,-0.98727,1e-05,2.22441]
[1780034402542,46.23,73589.13,0.0,-0.98736,1e-05,2.21022]
[1780034403549,46.23,73584.17,0.0,-0.98741,1e-05,2.20213]
[1780034406570,46.23,73587.21,0.0,-0.98738,1e-05,2.20671]
[1780034409591,46.23,73593.09,0.0,-0.98732,1e-05,2.21585]
[1780034410598,46.23,73596.08,0.0,-0.98729,1e-05,2.22055]
[1780034412250,46.23,73597.44,0.0,-0.98728,1e-05,2.22262]
[1780034412469,46.23,73597.44,0.0,-0.98728,1e-05,2.22262]
[1780034413619,46.22,73603.98,0.0,-0.98721,1e-05,2.23294]
[1780034415596,46.22,73604.86,0.0,-0.9872,1e-05,2.23422]
[1780034415722,46.22,73604.86,0.0,-0.9872,1e-05,2.23422]
[1780034416458,46.22,73605.14,0.0,-0.9872,1e-05,2.23451]
[1780034416468,46.22,73605.14,0.0,-0.9872,1e-05,2.23451]
[1780034416475,46.22,73605.14,0.0,-0.9872,1e-05,2.23435]
[1780034421676,46.22,73604.44,0.0,-0.98721,1e-05,2.2324]
[1780034426711,46.22,73604.45,0.0,-0.98722,1e-05,2.23161]
[1780034431746,46.21,73601.38,0.0,-0.98726,1e-05,2.22428]
[1780034432343,46.21,73601.38,0.0,-0.98726,1e-05,2.22428]
[1780034432482,46.21,73601.38,0.0,-0.98726,1e-05,2.22428]
[1780034434768,46.21,73594.78,0.0,-0.98734,1e-05,2.21318]
[1780034439802,46.21,73594.76,0.0,-0.98734,1e-05,2.2125]
[1780034442891,46.21,73594.63,0.0,-0.98734,1e-05,2.21203]
[1780034442968,46.21,73594.63,0.0,-0.98734,1e-05,2.21203]
[1780034444119,46.21,73594.63,0.0,-0.98735,1e-05,2.2119]
[1780034444219,46.21,73594.63,0.0,-0.98735,1e-05,2.2119]
[1780034444850,46.2,73595.1,0.0,-0.98734,1e-05,2.21239]
[1780034449884,46.2,73594.74,0.0,-0.98735,1e-05,2.21116]
[1780034452420,46.2,73595.36,0.0,-0.98735,1e-05,2.2119]
[1780034452467,46.2,73595.36,0.0,-0.98735,1e-05,2.2119]
[1780034457941,46.2,73596.4,0.0,-0.98734,1e-05,2.21277]
[1780034460029,46.2,73596.3,0.0,-0.98734,1e-05,2.21234]
[1780034460218,46.2,73596.3,0.0,-0.98734,1e-05,2.21234]
[1780034460962,46.2,73592.4,0.0,-0.98738,1e-05,2.20592]
[1780034461385,46.2,73592.4,0.0,-0.98738,1e-05,2.20592]
[1780034461472,46.2,73592.4,0.0,-0.98738,1e-05,2.20592]
[1780034461969,46.2,73592.3,0.0,-0.98739,1e-05,2.20564]
[1780034467947,46.19,73591.9,0.0,-0.98739,1e-05,2.20451]
[1780034467969,46.19,73591.9,0.0,-0.98739,1e-05,2.20451]
[1780034473747,46.19,73591.18,0.0,-0.98741,1e-05,2.20262]
[1780034473968,46.19,73591.18,0.0,-0.98741,1e-05,2.20262]
[1780034473848,46.19,73591.18,0.0,-0.98741,1e-05,2.20238]
[1780034476541,46.19,73590.75,0.0,-0.98741,1e-05,2.20169]
[1780034476717,46.19,73590.75,0.0,-0.98741,1e-05,2.20169]
[1780034476806,46.19,73587.46,0.0,-0.98745,1e-05,2.19605]
[1780034485625,46.19,73587.13,0.0,-0.98746,1e-05,2.19508]
[1780034485718,46.19,73587.13,0.0,-0.98746,1e-05,2.19508]
[1780034486806,46.18,73586.77,0.0,-0.98746,1e-05,2.19394]
[1780034486971,46.18,73586.77,0.0,-0.98746,1e-05,2.19394]
[1780034486846,46.18,73586.48,0.0,-0.98747,1e-05,2.19337]
[1780034491358,46.18,73587.26,0.0,-0.98746,1e-05,2.1944]
[1780034491467,46.18,73587.26,0.0,-0.98746,1e-05,2.1944]
[1780034496714,46.18,73591.75,0.0,-0.98743,1e-05,2.19943]
[1780034497639,46.18,73592.33,0.0,-0.98742,1e-05,2.20013]
[1780034497719,46.18,73592.33,0.0,-0.98742,1e-05,2.20013]
[1780034499015,46.18,73592.23,0.0,-0.98742,1e-05,2.19985]
[1780034499218,46.18,73592.19,0.0,-0.98742,1e-05,2.19979]
[1780034499235,46.18,73592.04,0.0,-0.98743,1e-05,2.19943]
[1780034501159,46.18,73590.36,0.0,-0.98744,1e-05,2.19661]
[1780034501217,46.18,73590.36,0.0,-0.98744,1e-05,2.19661]
[1780034504270,46.18,73586.13,0.0,-0.98749,1e-05,2.18939]
[1780034509305,46.17,73585.5,0.0,-0.9875,1e-05,2.1879]
[1780034514088,46.17,73585.19,0.0,-0.98751,1e-05,2.18703]
[1780034514221,46.17,73585.19,0.0,-0.98751,1e-05,2.18703]
[1780034514340,46.17,73585.09,0.0,-0.98751,1e-05,2.18678]
[1780034515470,46.17,73585.09,0.0,-0.98751,1e-05,2.18678]
[1780034521389,46.17,73585.02,0.0,-0.98751,1e-05,2.18599]
[1780034524411,46.17,73578.88,0.0,-0.98758,1e-05,2.17603]
[1780034525418,46.17,73577.71,0.0,-0.98759,1e-05,2.17403]
[1780034527024,46.17,73577.71,0.0,-0.98759,1e-05,2.17403]
[1780034527222,46.17,73576.68,0.0,-0.9876,1e-05,2.17233]
[1780034527432,46.17,73576.85,0.0,-0.9876,1e-05,2.17255]
[1780034528874,46.17,73576.85,0.0,-0.9876,1e-05,2.17255]
[1780034528967,46.17,73576.85,0.0,-0.9876,1e-05,2.17255]
[1780034534957,46.17,73575.94,0.0,-0.98761,1e-05,2.1708]
[1780034534967,46.17,73575.94,0.0,-0.98761,1e-05,2.1708]
[1780034535058,46.17,73576.72,0.0,-0.9876,1e-05,2.17199]
[1780034536970,46.17,73577.52,0.0,-0.9876,1e-05,2.17322]
[1780034537218,46.17,73577.36,0.0,-0.9876,1e-05,2.17291]
[1780034542537,46.16,73582.05,0.0,-0.98755,1e-05,2.18009]
[1780034544551,46.16,73585.48,0.0,-0.98752,1e-05,2.18544]
[1780034545888,46.16,73585.48,0.0,-0.98752,1e-05,2.18544]
[1780034545968,46.16,73585.48,0.0,-0.98752,1e-05,2.18544]
[1780034545990,46.16,73586.51,0.0,-0.98751,1e-05,2.18701]
[1780034548328,46.16,73588.03,0.0,-0.98749,1e-05,2.1893]
[1780034548470,46.16,73588.03,0.0,-0.98749,1e-05,2.1893]
[1780034553614,46.16,73594.7,0.0,-0.98743,1e-05,2.198]
[1780034554397,46.16,73594.7,0.0,-0.98743,1e-05,2.198]
[1780034554470,46.16,73594.7,0.0,-0.98743,1e-05,2.198]
[1780034554621,46.16,73595.42,0.0,-0.98743,1e-05,2.19906]
[1780034558649,46.16,73602.75,0.0,-0.98735,1e-05,2.21047]
[1780034560663,46.16,73610.63,0.0,-0.98727,1e-05,2.22297]
[1780034564691,46.16,73613.39,0.0,-0.98725,1e-05,2.22688]
[1780034569725,46.15,73612.89,0.0,-0.98726,1e-05,2.22533]
[1780034574386,46.15,73612.14,0.0,-0.98727,1e-05,2.22356]
[1780034574466,46.15,73612.14,0.0,-0.98727,1e-05,2.22356]
[1780034579796,46.15,73612.7,0.0,-0.98727,1e-05,2.22363]
[1780034583824,46.14,73608.85,0.0,-0.98731,1e-05,2.21683]
[1780034584832,46.14,73605.56,0.0,-0.98735,1e-05,2.21138]
[1780034586427,46.14,73606.18,0.0,-0.98734,1e-05,2.21226]
[1780034586467,46.14,73606.18,0.0,-0.98734,1e-05,2.21226]
[1780034586846,46.14,73607.29,0.0,-0.98733,1e-05,2.21394]
[1780034588051,46.14,73607.29,0.0,-0.98733,1e-05,2.21394]
[1780034588217,46.14,73607.64,0.0,-0.98733,1e-05,2.21438]
[1780034592888,46.14,73603.48,0.0,-0.98738,1e-05,2.20706]
[1780034594902,46.14,73598.76,0.0,-0.98743,1e-05,2.19925]
[1780034598694,46.14,73597.39,0.0,-0.98744,1e-05,2.19677]
[1780034598720,46.14,73597.39,0.0,-0.98744,1e-05,2.19677]
[1780034598930,46.14,73597.66,0.0,-0.98744,1e-05,2.19711]
[1780034600584,46.14,73597.69,0.0,-0.98744,1e-05,2.19707]
[1780034600718,46.14,73597.69,0.0,-0.98744,1e-05,2.19707]
[1780034605979,46.14,73597.49,0.0,-0.98745,1e-05,2.1962]
[1780034608813,46.13,73597.87,0.0,-0.98744,1e-05,2.19663]
[1780034608967,46.13,73597.87,0.0,-0.98744,1e-05,2.19663]
[1780034609000,46.13,73598.0,0.0,-0.98744,1e-05,2.19675]
[1780034611179,46.13,73599.36,0.0,-0.98744,1e-05,2.19723]
[1780034611219,46.13,73599.36,0.0,-0.98744,1e-05,2.19723]
[1780034615043,46.13,73604.39,0.0,-0.98739,1e-05,2.20494]
[1780034616934,46.13,73603.82,0.0,-0.9874,1e-05,2.20391]
[1780034616968,46.13,73603.82,0.0,-0.9874,1e-05,2.20391]
[1780034617057,46.13,73603.62,0.0,-0.9874,1e-05,2.20348]
[1780034618246,46.13,73603.84,0.0,-0.9874,1e-05,2.20373]
[1780034618469,46.13,73603.84,0.0,-0.9874,1e-05,2.20373]
[1780034624106,46.13,73604.91,0.0,-0.98739,1e-05,2.20482]
[1780034629143,46.13,73602.03,0.0,-0.98742,1e-05,2.19966]
[1780034630518,46.13,73602.12,0.0,-0.98742,1e-05,2.19971]
[1780034630722,46.13,73602.12,0.0,-0.98742,1e-05,2.19971]
[1780034631158,46.12,73601.34,0.0,-0.98743,1e-05,2.19836]
[1780034632523,46.12,73601.34,0.0,-0.98743,1e-05,2.19836]
[1780034632719,46.12,73601.34,0.0,-0.98743,1e-05,2.19836]
[1780034638208,46.12,73605.79,0.0,-0.98739,1e-05,2.20486]
[1780034639738,46.12,73605.79,0.0,-0.98739,1e-05,2.20486]
[1780034639969,46.12,73605.79,0.0,-0.98739,1e-05,2.20486]
[1780034639982,46.12,73605.66,0.0,-0.98739,1e-05,2.20444]
[1780034641670,46.12,73605.69,0.0,-0.98739,1e-05,2.20449]
[1780034641728,46.12,73605.69,0.0,-0.98739,1e-05,2.20449]
[1780034649288,46.12,73604.86,0.0,-0.98741,1e-05,2.20224]
[1780034652110,46.12,73604.75,0.0,-0.98741,1e-05,2.20196]
[1780034652219,46.12,73604.12,0.0,-0.98742,1e-05,2.20085]
[1780034652309,46.12,73604.04,0.0,-0.98742,1e-05,2.20063]
[1780034654294,46.12,73604.04,0.0,-0.98742,1e-05,2.20063]
[1780034654469,46.12,73604.04,0.0,-0.98742,1e-05,2.20063]
[1780034658351,46.11,73599.83,0.0,-0.98746,1e-05,2.1933]
[1780034659727,46.11,73599.83,0.0,-0.98746,1e-05,2.1933]
[1780034659967,46.11,73599.83,0.0,-0.98746,1e-05,2.1933]
[1780034660069,46.11,73598.47,0.0,-0.98748,1e-05,2.19094]
[1780034661447,46.11,73598.64,0.0,-0.98748,1e-05,2.19122]
[1780034661467,46.11,73598.64,0.0,-0.98748,1e-05,2.19122]
[1780034665400,46.11,73595.6,0.0,-0.98751,1e-05,2.18595]
[1780034666757,46.11,73595.6,0.0,-0.98751,1e-05,2.18595]
[1780034666968,46.11,73595.6,0.0,-0.98751,1e-05,2.18595]
[1780034667001,46.11,73594.99,0.0,-0.98752,1e-05,2.18483]
[1780034669343,46.11,73594.57,0.0,-0.98752,1e-05,2.18409]
[1780034669467,46.11,73594.57,0.0,-0.98752,1e-05,2.18409]
[1780034675470,46.11,73595.12,0.0,-0.98753,1e-05,2.18299]
[1780034680920,46.11,73597.05,0.0,-0.98751,1e-05,2.18583]
[1780034680967,46.11,73597.05,0.0,-0.98751,1e-05,2.18583]
[1780034681021,46.11,73596.38,0.0,-0.98752,1e-05,2.18463]
[1780034682677,46.11,73596.41,0.0,-0.98752,1e-05,2.18468]
[1780034682719,46.11,73596.41,0.0,-0.98752,1e-05,2.18468]
[1780034688562,46.11,73596.44,0.0,-0.98752,1e-05,2.18429]
[1780034690285,46.11,73596.27,0.0,-0.98752,1e-05,2.18396]
[1780034690468,46.11,73596.27,0.0,-0.98752,1e-05,2.18396]
[1780034690576,46.1,73596.53,0.0,-0.98752,1e-05,2.18425]
[1780034691914,46.1,73596.53,0.0,-0.98752,1e-05,2.18425]
[1780034691968,46.1,73596.53,0.0,-0.98752,1e-05,2.18425]
[1780034698635,46.1,73593.73,0.0,-0.98755,1e-05,2.17931]
[1780034699642,46.1,73590.87,0.0,-0.98758,1e-05,2.17469]
[1780034700387,46.1,73590.87,0.0,-0.98758,1e-05,2.17469]
[1780034700469,46.1,73590.87,0.0,-0.98758,1e-05,2.17469]
[1780034700649,46.1,73592.12,0.0,-0.98757,1e-05,2.17663]
[1780034701656,46.1,73587.09,0.0,-0.98762,1e-05,2.16857]
[1780034702662,46.1,73584.55,0.0,-0.98765,1e-05,2.16449]
[1780034703670,46.1,73582.32,0.0,-0.98767,1e-05,2.16092]
[1780034705871,46.1,73582.82,0.0,-0.98767,1e-05,2.16169]
[1780034705969,46.1,73582.82,0.0,-0.98767,1e-05,2.16169]
[1780034713740,46.1,73582.64,0.0,-0.98767,1e-05,2.16121]
[1780034718775,46.1,73580.46,0.0,-0.98769,1e-05,2.15764]
[1780034722803,46.1,73578.13,0.0,-0.98772,1e-05,2.15391]
[1780034723810,46.1,73570.33,0.0,-0.9878,1e-05,2.14159]
[1780034724817,46.1,73568.06,0.0,-0.98782,1e-05,2.13803]
[1780034727332,46.1,73566.97,0.0,-0.98783,1e-05,2.13636]
[1780034727469,46.1,73566.97,0.0,-0.98783,1e-05,2.13636]
[1780034727837,46.1,73566.94,0.0,-0.98783,1e-05,2.13634]
[1780034730859,46.1,73564.75,0.0,-0.98785,1e-05,2.13299]
[1780034732873,46.1,73561.68,0.0,-0.98789,1e-05,2.12677]
[1780034733484,46.1,73561.68,0.0,-0.98789,1e-05,2.12677]
[1780034733719,46.1,73561.68,0.0,-0.98789,1e-05,2.12677]
[1780034733880,46.1,73562.17,0.0,-0.98789,1e-05,2.12758]
[1780034736218,46.1,73561.88,0.0,-0.98789,1e-05,2.12718]
[1780034736468,46.1,73561.44,0.0,-0.98789,1e-05,2.12654]
[1780034741936,46.1,73561.97,0.0,-0.98789,1e-05,2.12769]
[1780034746971,46.1,73562.13,0.0,-0.98788,1e-05,2.1282]
[1780034748985,46.1,73564.86,0.0,-0.98785,1e-05,2.13259]
[1780034751183,46.11,73566.56,0.0,-0.98784,1e-05,2.13531]
[1780034751217,46.11,73566.56,0.0,-0.98784,1e-05,2.13531]
[1780034751284,46.11,73566.78,0.0,-0.98783,1e-05,2.13569]
[1780034753165,46.11,73566.58,0.0,-0.98784,1e-05,2.13541]
[1780034753218,46.11,73566.58,0.0,-0.98784,1e-05,2.13541]
[1780034755338,46.11,73568.08,0.0,-0.98782,1e-05,2.13788]
[1780034755468,46.11,73568.08,0.0,-0.98782,1e-05,2.13788]
[1780034756036,46.11,73567.31,0.0,-0.98783,1e-05,2.1367]
[1780034761270,46.11,73567.42,0.0,-0.98783,1e-05,2.13702]
[1780034763325,46.11,73567.52,0.0,-0.98782,1e-05,2.13723]
[1780034763468,46.11,73567.52,0.0,-0.98782,1e-05,2.13723]
[1780034764291,46.11,73572.71,0.0,-0.98777,1e-05,2.14544]
[1780034765298,46.11,73577.8,0.0,-0.98772,1e-05,2.15349]
[1780034769326,46.11,73578.69,0.0,-0.98771,1e-05,2.15488]
[1780034775032,46.11,73578.12,0.0,-0.98772,1e-05,2.15394]
[1780034775221,46.11,73578.12,0.0,-0.98772,1e-05,2.15394]
[1780034775133,46.11,73577.55,0.0,-0.98772,1e-05,2.15303]
[1780034775368,46.11,73578.21,0.0,-0.98772,1e-05,2.15407]
[1780034776603,46.11,73578.21,0.0,-0.98772,1e-05,2.15407]
[1780034776721,46.11,73578.21,0.0,-0.98772,1e-05,2.15407]
[1780034781161,46.11,73578.68,0.0,-0.98771,1e-05,2.15479]
[1780034781219,46.11,73578.68,0.0,-0.98771,1e-05,2.15479]
[1780034786446,46.11,73578.37,0.0,-0.98771,1e-05,2.15426]
[1780034789467,46.11,73577.86,0.0,-0.98772,1e-05,2.15344]
[1780034789718,46.11,73577.86,0.0,-0.98772,1e-05,2.15344]
[1780034789749,46.11,73574.17,0.0,-0.98776,1e-05,2.14761]
[1780034791308,46.11,73574.17,0.0,-0.98776,1e-05,2.14761]
[1780034791468,46.11,73573.12,0.0,-0.98778,1e-05,2.14447]
[1780034797526,46.11,73573.94,0.0,-0.98777,1e-05,2.14582]
[1780034804573,46.11,73573.98,0.0,-0.98777,1e-05,2.14596]
[1780034806274,46.11,73573.98,0.0,-0.98777,1e-05,2.14596]
[1780034806467,46.11,73574.1,0.0,-0.98777,1e-05,2.14617]
[1780034807254,46.11,73574.1,0.0,-0.98777,1e-05,2.14617]
[1780034807277,46.11,73574.1,0.0,-0.98777,1e-05,2.14618]
[1780034807467,46.11,73574.1,0.0,-0.98777,1e-05,2.14618]
[1780034807595,46.11,73573.81,0.0,-0.98777,1e-05,2.14572]
[1780034812634,46.11,73572.33,0.0,-0.98778,1e-05,2.14346]
[1780034818676,46.11,73572.61,0.0,-0.98778,1e-05,2.14401]
[1780034822371,46.11,73572.61,0.0,-0.98778,1e-05,2.14406]
[1780034822468,46.11,73572.61,0.0,-0.98778,1e-05,2.14406]
[1780034830168,46.11,73572.61,0.0,-0.98778,1e-05,2.14408]
[1780034830217,46.11,73572.61,0.0,-0.98778,1e-05,2.14408]
[1780034830269,46.11,73572.63,0.0,-0.98778,1e-05,2.14426]
[1780034830762,46.11,73570.71,0.0,-0.9878,1e-05,2.14124]
[1780034832353,46.11,73570.71,0.0,-0.9878,1e-05,2.14124]
[1780034831769,46.11,73566.28,0.0,-0.98784,1e-05,2.13431]
[1780034832468,46.11,73566.28,0.0,-0.98784,1e-05,2.13431]
[1780034836804,46.11,73564.23,0.0,-0.98786,1e-05,2.13129]
[1780034837811,46.11,73562.58,0.0,-0.98788,1e-05,2.12874]
[1780034839825,46.11,73560.7,0.0,-0.9879,1e-05,2.12588]
[1780034840468,46.11,73560.7,0.0,-0.9879,1e-05,2.12588]
[1780034840719,46.11,73560.7,0.0,-0.9879,1e-05,2.12588]
[1780034843470,46.11,73560.44,0.0,-0.9879,1e-05,2.12562]
[1780034843853,46.11,73560.56,0.0,-0.9879,1e-05,2.12586]
[1780034845781,46.11,73560.63,0.0,-0.9879,1e-05,2.12602]
[1780034845967,46.11,73560.63,0.0,-0.9879,1e-05,2.12602]
[1780034851909,46.11,73561.1,0.0,-0.9879,1e-05,2.12561]
[1780034856945,46.11,73560.25,0.0,-0.9879,1e-05,2.12453]
[1780034861980,46.11,73561.77,0.0,-0.98789,1e-05,2.12717]
[1780034863016,46.11,73561.77,0.0,-0.98789,1e-05,2.12717]
[1780034863219,46.11,73561.77,0.0,-0.98789,1e-05,2.12717]
[1780034864301,46.12,73561.77,0.0,-0.98789,1e-05,2.12722]
[1780034864320,46.12,73561.77,0.0,-0.98789,1e-05,2.12727]
[1780034864467,46.12,73561.77,0.0,-0.98789,1e-05,2.12727]
[1780034870043,46.12,73562.33,0.0,-0.98788,1e-05,2.12844]
[1780034871024,46.12,73562.33,0.0,-0.98788,1e-05,2.12844]
[1780034871219,46.12,73562.33,0.0,-0.98788,1e-05,2.12844]
[1780034878097,46.12,73562.06,0.0,-0.98788,1e-05,2.1284]
[1780034880223,46.12,73559.76,0.0,-0.9879,1e-05,2.12485]
[1780034880468,46.12,73557.3,0.0,-0.98793,1e-05,2.12105]
[1780034881954,46.12,73556.26,0.0,-0.98794,1e-05,2.11949]
[1780034881968,46.12,73556.26,0.0,-0.98794,1e-05,2.11949]
[1780034882125,46.12,73554.96,0.0,-0.98795,1e-05,2.11752]
[1780034886261,46.12,73548.67,0.0,-0.98801,1e-05,2.108]
[1780034889175,46.12,73545.55,0.0,-0.98804,1e-05,2.10341]
[1780034891736,46.12,73543.94,0.0,-0.98805,1e-05,2.1011]
[1780034891969,46.12,73543.94,0.0,-0.98805,1e-05,2.1011]
[1780034897231,46.12,73541.38,0.0,-0.98808,1e-05,2.09776]
[1780034902266,46.13,73540.64,0.0,-0.98808,1e-05,2.09715]
[1780034903266,46.13,73540.64,0.0,-0.98808,1e-05,2.09715]
[1780034903466,46.13,73540.56,0.0,-0.98808,1e-05,2.09713]
[1780034904989,46.13,73540.49,0.0,-0.98808,1e-05,2.09713]
[1780034905216,46.13,73540.49,0.0,-0.98808,1e-05,2.09713]
[1780034905288,46.13,73544.58,0.0,-0.98804,1e-05,2.10359]
[1780034907303,46.13,73547.23,0.0,-0.98801,1e-05,2.10789]
[1780034911600,46.13,73547.48,0.0,-0.98801,1e-05,2.10717]
[1780034911718,46.13,73547.48,0.0,-0.98801,1e-05,2.10717]
[1780034917374,46.13,73547.52,0.0,-0.98801,1e-05,2.10777]
[1780034919388,46.13,73542.37,0.0,-0.98806,1e-05,2.09995]
[1780034920549,46.13,73541.02,0.0,-0.98807,1e-05,2.09796]
[1780034920719,46.13,73541.02,0.0,-0.98807,1e-05,2.09796]
[1780034922063,46.13,73541.09,0.0,-0.98807,1e-05,2.09818]
[1780034922219,46.13,73541.09,0.0,-0.98807,1e-05,2.09818]
[1780034922409,46.14,73540.8,0.0,-0.98807,1e-05,2.09783]
[1780034929458,46.14,73540.97,0.0,-0.98807,1e-05,2.09885]
[1780034935279,46.14,73541.2,0.0,-0.98806,1e-05,2.09963]
[1780034935467,46.14,73541.2,0.0,-0.98806,1e-05,2.09963]
[1780034942550,46.14,73539.59,0.0,-0.98807,1e-05,2.09813]
[1780034945571,46.15,73542.75,0.0,-0.98804,1e-05,2.10336]
[1780034949005,46.15,73542.01,0.0,-0.98804,1e-05,2.10242]
[1780034949218,46.15,73542.01,0.0,-0.98804,1e-05,2.10242]
[1780034951398,46.15,73541.95,0.0,-0.98804,1e-05,2.10254]
[1780034951467,46.15,73541.95,0.0,-0.98804,1e-05,2.10254]
[1780034951500,46.15,73541.95,0.0,-0.98804,1e-05,2.10275]
[1780034954797,46.15,73541.95,0.0,-0.98804,1e-05,2.10275]
[1780034954969,46.15,73541.95,0.0,-0.98804,1e-05,2.10275]
[1780034960675,46.15,73542.7,0.0,-0.98803,1e-05,2.10485]
[1780034965711,46.15,73546.93,0.0,-0.98798,1e-05,2.11193]
[1780034967420,46.15,73546.93,0.0,-0.98798,1e-05,2.11193]
[1780034967470,46.15,73546.93,0.0,-0.98798,1e-05,2.11193]
[1780034969324,46.16,73550.11,0.0,-0.98795,1e-05,2.11707]
[1780034969469,46.16,73550.11,0.0,-0.98795,1e-05,2.11707]
[1780034969338,46.16,73550.06,0.0,-0.98795,1e-05,2.11715]
[1780034971671,46.16,73550.22,0.0,-0.98795,1e-05,2.11747]
[1780034971718,46.16,73550.22,0.0,-0.98795,1e-05,2.11747]
[1780034977797,46.16,73550.37,0.0,-0.98795,1e-05,2.11675]
[1780034978853,46.16,73550.37,0.0,-0.98795,1e-05,2.11675]
[1780034978968,46.16,73550.37,0.0,-0.98795,1e-05,2.11675]
[1780034980974,46.16,73550.19,0.0,-0.98795,1e-05,2.11662]
[1780034981216,46.16,73550.19,0.0,-0.98795,1e-05,2.11662]
[1780034981314,46.16,73550.75,0.0,-0.98794,1e-05,2.11764]
[1780034984149,46.16,73552.85,0.0,-0.98792,1e-05,2.121]
[1780034984218,46.16,73552.85,0.0,-0.98792,1e-05,2.121]
[1780034985853,46.16,73556.97,0.0,-0.98788,1e-05,2.12765]
[1780034987496,46.16,73556.97,0.0,-0.98788,1e-05,2.12765]
[1780034987717,46.16,73559.89,0.0,-0.98785,1e-05,2.13229]
[1780034992240,46.16,73561.53,0.0,-0.98783,1e-05,2.13505]
[1780034992467,46.16,73561.53,0.0,-0.98783,1e-05,2.13505]
[1780034992342,46.16,73563.12,0.0,-0.98781,1e-05,2.13763]
[1780034996034,46.16,73564.21,0.0,-0.9878,1e-05,2.13945]
[1780034996217,46.16,73564.21,0.0,-0.9878,1e-05,2.13945]
[1780035001968,46.16,73565.24,0.0,-0.98779,1e-05,2.14129]
[1780035004081,46.16,73561.09,0.0,-0.98783,1e-05,2.13482]
[1780035005012,46.16,73549.92,0.0,-0.98795,1e-05,2.11733]
[1780035008053,46.16,73547.87,0.0,-0.98796,1e-05,2.11432]
[1780035010087,46.16,73548.61,0.0,-0.98796,1e-05,2.11554]
[1780035010218,46.16,73548.61,0.0,-0.98796,1e-05,2.11554]
[1780035012650,46.17,73548.87,0.0,-0.98795,1e-05,2.11624]
[1780035012719,46.17,73548.87,0.0,-0.98795,1e-05,2.11624]
[1780035013077,46.17,73549.33,0.0,-0.98795,1e-05,2.11703]
[1780035014080,46.17,73553.01,0.0,-0.98791,1e-05,2.12285]
[1780035016096,46.17,73556.39,0.0,-0.98787,1e-05,2.12826]
[1780035016728,46.17,73556.39,0.0,-0.98787,1e-05,2.12826]
[1780035016967,46.17,73556.39,0.0,-0.98787,1e-05,2.12826]
[1780035020123,46.17,73562.03,0.0,-0.98782,1e-05,2.13732]
[1780035022466,46.17,73562.31,0.0,-0.98781,1e-05,2.13779]
[1780035022718,46.17,73562.34,0.0,-0.98781,1e-05,2.13787]
[1780035023144,46.17,73562.48,0.0,-0.98781,1e-05,2.13813]
[1780035028179,46.17,73563.89,0.0,-0.9878,1e-05,2.14051]
[1780035029503,46.17,73563.89,0.0,-0.9878,1e-05,2.14051]
[1780035029718,46.17,73564.89,0.0,-0.98779,1e-05,2.14211]
[1780035036235,46.17,73565.74,0.0,-0.98778,1e-05,2.14214]
[1780035041270,46.17,73563.5,0.0,-0.98781,1e-05,2.13876]
[1780035044071,46.17,73562.93,0.0,-0.98781,1e-05,2.13793]
[1780035044218,46.17,73562.93,0.0,-0.98781,1e-05,2.13793]
[1780035046121,46.17,73564.45,0.0,-0.9878,1e-05,2.14039]
[1780035046217,46.17,73564.45,0.0,-0.9878,1e-05,2.14039]
[1780035046305,46.17,73564.38,0.0,-0.9878,1e-05,2.14031]
[1780035051340,46.17,73561.24,0.0,-0.98783,1e-05,2.13553]
[1780035052643,46.17,73561.21,0.0,-0.98783,1e-05,2.13552]
[1780035052719,46.17,73561.21,0.0,-0.98783,1e-05,2.13552]
[1780035062417,46.17,73560.1,0.0,-0.98784,1e-05,2.13416]
[1780035067452,46.17,73560.18,0.0,-0.98783,1e-05,2.13447]
[1780035069182,46.17,73560.22,0.0,-0.98783,1e-05,2.13457]
[1780035069216,46.17,73560.22,0.0,-0.98783,1e-05,2.13457]
[1780035072012,46.18,73561.19,0.0,-0.98782,1e-05,2.13618]
[1780035072219,46.18,73561.19,0.0,-0.98782,1e-05,2.13618]
[1780035072487,46.18,73565.2,0.0,-0.98778,1e-05,2.14252]
[1780035072686,46.18,73565.2,0.0,-0.98778,1e-05,2.14252]
[1780035072716,46.18,73565.2,0.0,-0.98778,1e-05,2.14252]
[1780035078529,46.18,73566.81,0.0,-0.98776,1e-05,2.14514]
[1780035084393,46.18,73567.52,0.0,-0.98776,1e-05,2.1463]
[1780035084467,46.18,73567.52,0.0,-0.98776,1e-05,2.1463]
[1780035084570,46.18,73567.56,0.0,-0.98776,1e-05,2.14638]
[1780035091899,46.18,73567.56,0.0,-0.98776,1e-05,2.14639]
[1780035093769,46.18,73571.91,0.0,-0.98772,1e-05,2.15179]
[1780035095473,46.18,73572.13,0.0,-0.98772,1e-05,2.15214]
[1780035096492,46.18,73572.13,0.0,-0.98772,1e-05,2.15213]
[1780035096520,46.18,73572.06,0.0,-0.98772,1e-05,2.15201]
[1780035096719,46.18,73572.06,0.0,-0.98772,1e-05,2.15201]
[1780035098671,46.18,73577.66,0.0,-0.98766,1e-05,2.16086]
[1780035104205,46.18,73580.6,0.0,-0.98763,1e-05,2.16544]
[1780035104218,46.18,73580.6,0.0,-0.98763,1e-05,2.16544]
[1780035108741,46.17,73584.93,0.0,-0.98759,1e-05,2.17212]
[1780035111757,46.17,73586.14,0.0,-0.98758,1e-05,2.17397]
[1780035111948,46.17,73586.14,0.0,-0.98758,1e-05,2.17397]
[1780035111971,46.17,73586.14,0.0,-0.98758,1e-05,2.17397]
[1780035112050,46.17,73585.8,0.0,-0.98758,1e-05,2.17334]
[1780035117804,46.17,73588.33,0.0,-0.98756,1e-05,2.17717]
[1780035118811,46.17,73585.05,0.0,-0.98759,1e-05,2.17189]
[1780035120058,46.17,73585.05,0.0,-0.98759,1e-05,2.17189]
[1780035120110,46.17,73585.05,0.0,-0.98759,1e-05,2.17189]
[1780035120224,46.17,73585.05,0.0,-0.98759,1e-05,2.17189]
[1780035120324,46.17,73584.99,0.0,-0.98759,1e-05,2.17173]
[1780035125861,46.17,73585.47,0.0,-0.98759,1e-05,2.17232]
[1780035127760,46.17,73585.8,0.0,-0.98758,1e-05,2.17281]
[1780035127811,46.17,73585.8,0.0,-0.98758,1e-05,2.17281]
[1780035127969,46.17,73585.8,0.0,-0.98758,1e-05,2.17281]
[1780035128070,46.17,73585.74,0.0,-0.98759,1e-05,2.17263]
[1780035133917,46.17,73586.11,0.0,-0.98758,1e-05,2.17303]
[1780035135526,46.17,73586.11,0.0,-0.98758,1e-05,2.17303]
[1780035135664,46.17,73586.11,0.0,-0.98758,1e-05,2.17303]
[1780035135527,46.17,73585.29,0.0,-0.98759,1e-05,2.17165]
[1780035135717,46.17,73585.29,0.0,-0.98759,1e-05,2.17165]
[1780035140967,46.17,73583.28,0.0,-0.98761,1e-05,2.1683]
[1780035142209,46.17,73583.28,0.0,-0.98761,1e-05,2.1683]
[1780035142226,46.17,73583.28,0.0,-0.98761,1e-05,2.1683]
[1780035142286,46.17,73583.28,0.0,-0.98761,1e-05,2.1683]
[1780035142469,46.17,73583.28,0.0,-0.98761,1e-05,2.1683]
[1780035142473,46.17,73582.79,0.0,-0.98762,1e-05,2.16747]
[1780035145140,46.17,73582.96,0.0,-0.98762,1e-05,2.16772]
[1780035145220,46.17,73582.96,0.0,-0.98762,1e-05,2.16772]
[1780035145299,46.17,73578.98,0.0,-0.98766,1e-05,2.16135]
[1780035149132,46.17,73580.1,0.0,-0.98765,1e-05,2.1631]
[1780035149221,46.17,73580.1,0.0,-0.98765,1e-05,2.1631]
[1780035155065,46.17,73582.79,0.0,-0.98763,1e-05,2.16577]
[1780035156601,46.17,73582.79,0.0,-0.98763,1e-05,2.16577]
[1780035156696,46.17,73582.79,0.0,-0.98763,1e-05,2.16577]
[1780035156645,46.17,73582.66,0.0,-0.98763,1e-05,2.16554]
[1780035156735,46.17,73582.66,0.0,-0.98763,1e-05,2.16554]
[1780035159094,46.17,73588.07,0.0,-0.98757,1e-05,2.17408]
[1780035163696,46.17,73588.78,0.0,-0.98757,1e-05,2.1751]
[1780035163720,46.17,73588.78,0.0,-0.98757,1e-05,2.1751]
[1780035163749,46.17,73589.3,0.0,-0.98756,1e-05,2.17589]
[1780035163968,46.17,73589.3,0.0,-0.98756,1e-05,2.17589]
[1780035164131,46.17,73589.37,0.0,-0.98756,1e-05,2.17596]
[1780035169165,46.17,73589.48,0.0,-0.98756,1e-05,2.17593]
[1780035174200,46.17,73589.13,0.0,-0.98757,1e-05,2.17517]
[1780035177612,46.17,73588.38,0.0,-0.98758,1e-05,2.17389]
[1780035177681,46.17,73588.38,0.0,-0.98758,1e-05,2.17389]
[1780035177721,46.17,73588.38,0.0,-0.98758,1e-05,2.17389]
[1780035177713,46.17,73587.76,0.0,-0.98758,1e-05,2.17286]
[1780035183264,46.16,73587.94,0.0,-0.98758,1e-05,2.17292]
[1780035185509,46.16,73588.42,0.0,-0.98758,1e-05,2.17365]
[1780035185668,46.16,73588.42,0.0,-0.98758,1e-05,2.17365]
[1780035185720,46.16,73588.42,0.0,-0.98758,1e-05,2.17365]
[1780035185571,46.16,73588.36,0.0,-0.98758,1e-05,2.17351]
[1780035191320,46.16,73588.72,0.0,-0.98758,1e-05,2.17385]
[1780035198370,46.16,73588.18,0.0,-0.98758,1e-05,2.1727]
[1780035201644,46.16,73587.65,0.0,-0.98759,1e-05,2.17182]
[1780035201723,46.16,73587.65,0.0,-0.98759,1e-05,2.17182]
[1780035201747,46.16,73587.65,0.0,-0.98759,1e-05,2.17182]
[1780035201745,46.16,73588.01,0.0,-0.98759,1e-05,2.17231]
[1780035201970,46.16,73588.01,0.0,-0.98759,1e-05,2.17231]
[1780035207477,46.16,73587.8,0.0,-0.98759,1e-05,2.17178]
[1780035207630,46.16,73587.8,0.0,-0.98759,1e-05,2.17178]
[1780035207728,46.16,73587.8,0.0,-0.98759,1e-05,2.17178]
[1780035207731,46.16,73587.39,0.0,-0.98759,1e-05,2.17109]
[1780035211461,46.16,73590.15,0.0,-0.98757,1e-05,2.17384]
[1780035213249,46.16,73590.69,0.0,-0.98757,1e-05,2.17466]
[1780035213351,46.16,73590.69,0.0,-0.98757,1e-05,2.17466]
[1780035213468,46.16,73590.69,0.0,-0.98757,1e-05,2.17466]
[1780035213475,46.16,73591.56,0.0,-0.98756,1e-05,2.176]
[1780035214482,46.16,73594.68,0.0,-0.98753,1e-05,2.18094]
[1780035216814,46.16,73596.15,0.0,-0.98751,1e-05,2.18318]
[1780035216868,46.16,73596.15,0.0,-0.98751,1e-05,2.18318]
[1780035216975,46.16,73596.15,0.0,-0.98751,1e-05,2.18318]
[1780035217503,46.16,73596.0,0.0,-0.98752,1e-05,2.18288]
[1780035222538,46.16,73597.1,0.0,-0.98751,1e-05,2.18436]
[1780035227573,46.16,73596.78,0.0,-0.98751,1e-05,2.18356]
[1780035230816,46.16,73596.38,0.0,-0.98752,1e-05,2.18276]
[1780035230870,46.16,73596.38,0.0,-0.98752,1e-05,2.18276]
[1780035230970,46.16,73596.38,0.0,-0.98752,1e-05,2.18276]
[1780035231601,46.16,73596.08,0.0,-0.98752,1e-05,2.18222]
[1780035239657,46.15,73596.6,0.0,-0.98752,1e-05,2.18263]
[1780035244336,46.15,73595.43,0.0,-0.98753,1e-05,2.18056]
[1780035244444,46.15,73595.43,0.0,-0.98753,1e-05,2.18056]
[1780035244468,46.15,73595.43,0.0,-0.98753,1e-05,2.18056]
[1780035244692,46.15,73595.55,0.0,-0.98753,1e-05,2.18071]
[1780035249727,46.15,73596.99,0.0,-0.98752,1e-05,2.18278]
[1780035250070,46.15,73596.99,0.0,-0.98752,1e-05,2.18278]
[1780035250142,46.15,73596.99,0.0,-0.98752,1e-05,2.18278]
[1780035250221,46.15,73596.99,0.0,-0.98752,1e-05,2.18278]
[1780035250734,46.15,73596.37,0.0,-0.98752,1e-05,2.18173]
[1780035255769,46.15,73595.72,0.0,-0.98753,1e-05,2.18047]
[1780035263826,46.15,73595.38,0.0,-0.98754,1e-05,2.17957]
[1780035267175,46.15,73595.38,0.0,-0.98754,1e-05,2.17957]
[1780035267240,46.15,73595.38,0.0,-0.98754,1e-05,2.17957]
[1780035267303,46.15,73595.38,0.0,-0.98754,1e-05,2.17957]
[1780035267469,46.15,73595.38,0.0,-0.98754,1e-05,2.17957]
[1780035267561,46.15,73595.38,0.0,-0.98754,1e-05,2.17941]
[1780035272889,46.15,73595.87,0.0,-0.98754,1e-05,2.17848]
[1780035277296,46.15,73596.87,0.0,-0.98753,1e-05,2.17995]
[1780035277452,46.15,73596.87,0.0,-0.98753,1e-05,2.17995]
[1780035277473,46.15,73596.87,0.0,-0.98753,1e-05,2.17995]
[1780035277503,46.15,73596.95,0.0,-0.98753,1e-05,2.18]
[1780035284495,46.15,73597.34,0.0,-0.98753,1e-05,2.18049]
[1780035284721,46.15,73597.34,0.0,-0.98753,1e-05,2.18049]
[1780035284775,46.15,73597.34,0.0,-0.98753,1e-05,2.18049]
[1780035284821,46.15,73597.34,0.0,-0.98753,1e-05,2.18032]
[1780035284969,46.15,73597.34,0.0,-0.98753,1e-05,2.18032]
[1780035290010,46.14,73597.01,0.0,-0.98754,1e-05,2.17958]
[1780035292728,46.14,73597.54,0.0,-0.98753,1e-05,2.18038]
[1780035292797,46.14,73597.91,0.0,-0.98753,1e-05,2.18088]
[1780035292968,46.14,73597.91,0.0,-0.98753,1e-05,2.18088]
[1780035292970,46.14,73597.91,0.0,-0.98753,1e-05,2.18088]
[1780035293219,46.14,73597.91,0.0,-0.98753,1e-05,2.18088]
[1780035300080,46.14,73598.32,0.0,-0.98753,1e-05,2.18121]
[1780035302412,46.14,73598.38,0.0,-0.98753,1e-05,2.18126]
[1780035302472,46.14,73598.38,0.0,-0.98753,1e-05,2.18126]
[1780035302653,46.14,73598.38,0.0,-0.98753,1e-05,2.18126]
[1780035302721,46.14,73598.38,0.0,-0.98753,1e-05,2.18126]
[1780035302822,46.14,73598.13,0.0,-0.98753,1e-05,2.18077]
[1780035308136,46.14,73600.15,0.0,-0.98751,1e-05,2.18377]
[1780035309093,46.14,73600.15,0.0,-0.98751,1e-05,2.18377]
[1780035309219,46.14,73600.15,0.0,-0.98751,1e-05,2.18377]
[1780035309221,46.14,73600.15,0.0,-0.98751,1e-05,2.18377]
[1780035309471,46.14,73600.15,0.0,-0.98751,1e-05,2.18377]
[1780035309519,46.14,73600.72,0.0,-0.9875,1e-05,2.18458]
[1780035315185,46.14,73603.1,0.0,-0.98748,1e-05,2.1881]
[1780035316192,46.14,73607.68,0.0,-0.98743,1e-05,2.19539]
[1780035317199,46.14,73611.46,0.0,-0.9874,1e-05,2.20141]
[1780035319796,46.14,73613.46,0.0,-0.98737,1e-05,2.20455]
[1780035319873,46.14,73613.46,0.0,-0.98737,1e-05,2.20455]
[1780035319880,46.14,73612.95,0.0,-0.98738,1e-05,2.20354]
[1780035319969,46.14,73612.95,0.0,-0.98738,1e-05,2.20354]
[1780035322234,46.14,73622.29,0.0,-0.98729,1e-05,2.21834]
[1780035323241,46.14,73625.81,0.0,-0.98725,1e-05,2.22393]
[1780035325256,46.13,73628.69,0.0,-0.98722,1e-05,2.22834]
[1780035326263,46.13,73640.11,0.0,-0.9871,1e-05,2.24698]
[1780035327270,46.13,73649.07,0.0,-0.98701,1e-05,2.26138]
[1780035328277,46.13,73648.96,0.0,-0.98702,1e-05,2.25927]
[1780035330291,46.12,73653.78,0.0,-0.98698,1e-05,2.2651]
[1780035335326,46.1,73652.39,0.0,-0.98703,1e-05,2.25681]
[1780035340360,46.1,73650.67,0.0,-0.98706,1e-05,2.25308]
[1780035343382,46.09,73646.61,0.0,-0.98711,1e-05,2.2459]
[1780035347410,46.09,73639.7,0.0,-0.98719,1e-05,2.23262]
[1780035349423,46.08,73638.45,0.0,-0.98721,1e-05,2.23033]
[1780035353452,46.08,73634.37,0.0,-0.98725,1e-05,2.2232]
[1780035354459,46.08,73630.16,0.0,-0.9873,1e-05,2.21625]
[1780035355756,46.08,73630.16,0.0,-0.9873,1e-05,2.21625]
[1780035355897,46.08,73630.16,0.0,-0.9873,1e-05,2.21625]
[1780035355806,46.08,73631.23,0.0,-0.98729,1e-05,2.21789]
[1780035355968,46.08,73631.23,0.0,-0.98729,1e-05,2.21789]
[1780035356473,46.08,73631.24,0.0,-0.98729,1e-05,2.21781]
[1780035361509,46.08,73630.82,0.0,-0.9873,1e-05,2.21663]
[1780035364851,46.08,73631.86,0.0,-0.98729,1e-05,2.21812]
[1780035364881,46.08,73631.83,0.0,-0.98729,1e-05,2.21796]
[1780035364969,46.08,73631.83,0.0,-0.98729,1e-05,2.21796]
[1780035365162,46.08,73631.83,0.0,-0.98729,1e-05,2.21796]
[1780035365217,46.08,73631.83,0.0,-0.98729,1e-05,2.21796]
[1780035365537,46.08,73630.91,0.0,-0.9873,1e-05,2.21637]
[1780035366546,46.08,73628.3,0.0,-0.98733,1e-05,2.21204]
[1780035367550,46.08,73621.81,0.0,-0.9874,1e-05,2.20146]
[1780035368558,46.08,73619.18,0.0,-0.98742,1e-05,2.19715]
[1780035369366,46.08,73619.18,0.0,-0.98742,1e-05,2.19715]
[1780035369472,46.08,73619.18,0.0,-0.98742,1e-05,2.19715]
[1780035369531,46.08,73619.18,0.0,-0.98742,1e-05,2.19715]
[1780035369720,46.08,73619.18,0.0,-0.98742,1e-05,2.19715]
[1780035369821,46.08,73617.44,0.0,-0.98744,1e-05,2.19428]
[1780035374255,46.08,73616.7,0.0,-0.98745,1e-05,2.19285]
[1780035374470,46.08,73616.7,0.0,-0.98745,1e-05,2.19285]
[1780035379854,46.07,73617.04,0.0,-0.98745,1e-05,2.19309]
[1780035379879,46.07,73617.04,0.0,-0.98745,1e-05,2.19303]
[1780035379970,46.07,73617.04,0.0,-0.98745,1e-05,2.19303]
[1780035380644,46.07,73617.13,0.0,-0.98745,1e-05,2.19312]
[1780035383000,46.07,73617.09,0.0,-0.98745,1e-05,2.19293]
[1780035383221,46.07,73617.09,0.0,-0.98745,1e-05,2.19293]
[1780035388704,46.07,73618.57,0.0,-0.98744,1e-05,2.19494]
[1780035390514,46.07,73618.7,0.0,-0.98744,1e-05,2.19509]
[1780035390717,46.07,73618.7,0.0,-0.98744,1e-05,2.19509]
[1780035390821,46.07,73618.57,0.0,-0.98744,1e-05,2.19481]
[1780035392732,46.07,73624.04,0.0,-0.98739,1e-05,2.20198]
[1780035393698,46.07,73624.04,0.0,-0.98739,1e-05,2.20198]
[1780035393718,46.07,73624.04,0.0,-0.98739,1e-05,2.20198]
[1780035393740,46.07,73629.11,0.0,-0.98734,1e-05,2.2101]
[1780035398775,46.07,73629.19,0.0,-0.98734,1e-05,2.20977]
[1780035400885,46.07,73629.46,0.0,-0.98734,1e-05,2.21011]
[1780035400789,46.07,73631.91,0.0,-0.98731,1e-05,2.21399]
[1780035401176,46.07,73631.91,0.0,-0.98731,1e-05,2.21399]
[1780035401219,46.07,73631.91,0.0,-0.98731,1e-05,2.21399]
[1780035401796,46.07,73632.55,0.0,-0.98731,1e-05,2.21493]
[1780035406881,46.07,73633.62,0.0,-0.9873,1e-05,2.21626]
[1780035406969,46.07,73633.62,0.0,-0.9873,1e-05,2.21626]
[1780035406971,46.07,73634.18,0.0,-0.98729,1e-05,2.21706]
[1780035407071,46.07,73634.18,0.0,-0.98729,1e-05,2.21706]
[1780035407218,46.07,73634.18,0.0,-0.98729,1e-05,2.21706]
[1780035414016,46.06,73635.59,0.0,-0.98728,1e-05,2.21862]
[1780035414200,46.06,73635.59,0.0,-0.98728,1e-05,2.21862]
[1780035414218,46.06,73635.59,0.0,-0.98728,1e-05,2.21862]
[1780035414887,46.06,73637.29,0.0,-0.98727,1e-05,2.22128]
[1780035419922,46.06,73638.01,0.0,-0.98726,1e-05,2.2219]
[1780035421046,46.06,73637.79,0.0,-0.98726,1e-05,2.22144]
[1780035421110,46.06,73637.79,0.0,-0.98726,1e-05,2.22144]
[1780035421219,46.06,73637.79,0.0,-0.98726,1e-05,2.22144]
[1780035421936,46.06,73637.59,0.0,-0.98727,1e-05,2.22101]
[1780035426971,46.06,73638.75,0.0,-0.98726,1e-05,2.22236]
[1780035427567,46.06,73638.75,0.0,-0.98726,1e-05,2.22236]
[1780035427703,46.06,73638.75,0.0,-0.98726,1e-05,2.22236]
[1780035427718,46.06,73638.75,0.0,-0.98726,1e-05,2.22236]
[1780035427978,46.06,73639.29,0.0,-0.98725,1e-05,2.22313]
[1780035429993,46.06,73642.36,0.0,-0.98722,1e-05,2.22791]
[1780035431000,46.05,73647.83,0.0,-0.98717,1e-05,2.23672]
[1780035431515,46.05,73647.83,0.0,-0.98717,1e-05,2.23672]
[1780035431718,46.05,73647.83,0.0,-0.98717,1e-05,2.23672]
[1780035431980,46.05,73647.83,0.0,-0.98717,1e-05,2.23672]
[1780035431819,46.05,73647.83,0.0,-0.98717,1e-05,2.23659]
[1780035432218,46.05,73647.83,0.0,-0.98717,1e-05,2.23659]
[1780035435750,46.05,73648.02,0.0,-0.98717,1e-05,2.23663]
[1780035435967,46.05,73648.02,0.0,-0.98717,1e-05,2.23663]
[1780035438728,46.05,73649.09,0.0,-0.98716,1e-05,2.23799]
[1780035438968,46.05,73649.09,0.0,-0.98716,1e-05,2.23799]
[1780035438929,46.05,73654.8,0.0,-0.9871,1e-05,2.24706]
[1780035439077,46.05,73654.8,0.0,-0.9871,1e-05,2.24706]
[1780035439217,46.05,73654.8,0.0,-0.9871,1e-05,2.24706]
[1780035439282,46.05,73655.83,0.0,-0.98709,1e-05,2.24875]
[1780035441071,46.05,73658.22,0.0,-0.98706,1e-05,2.25237]
[1780035445606,46.05,73658.71,0.0,-0.98706,1e-05,2.25271]
[1780035445720,46.05,73658.71,0.0,-0.98706,1e-05,2.25271]
[1780035445763,46.05,73656.64,0.0,-0.98709,1e-05,2.24901]
[1780035446217,46.05,73656.64,0.0,-0.98709,1e-05,2.24901]
[1780035452148,46.04,73654.01,0.0,-0.98713,1e-05,2.24228]
[1780035457183,46.04,73654.31,0.0,-0.98713,1e-05,2.2421]
[1780035460067,46.04,73654.0,0.0,-0.98713,1e-05,2.24133]
[1780035460220,46.04,73654.0,0.0,-0.98713,1e-05,2.24133]
[1780035460294,46.04,73654.24,0.0,-0.98713,1e-05,2.24159]
[1780035461211,46.04,73652.03,0.0,-0.98716,1e-05,2.23784]
[1780035463031,46.04,73652.03,0.0,-0.98716,1e-05,2.23784]
[1780035463217,46.04,73652.03,0.0,-0.98716,1e-05,2.23784]
[1780035468227,46.03,73650.98,0.0,-0.98717,1e-05,2.23535]
[1780035468471,46.03,73650.98,0.0,-0.98717,1e-05,2.23535]
[1780035468541,46.03,73650.94,0.0,-0.98718,1e-05,2.23504]
[1780035473712,46.03,73650.66,0.0,-0.98718,1e-05,2.23421]
[1780035473720,46.03,73650.66,0.0,-0.98718,1e-05,2.23421]
[1780035474302,46.03,73647.8,0.0,-0.98721,1e-05,2.22929]
[1780035477531,46.03,73648.17,0.0,-0.98721,1e-05,2.22965]
[1780035477717,46.03,73648.17,0.0,-0.98721,1e-05,2.22965]
[1780035477809,46.03,73648.17,0.0,-0.98721,1e-05,2.22965]
[1780035477968,46.03,73648.17,0.0,-0.98721,1e-05,2.22965]
[1780035478040,46.03,73647.95,0.0,-0.98721,1e-05,2.22905]
[1780035483365,46.03,73648.95,0.0,-0.98721,1e-05,2.23008]
[1780035486403,46.03,73649.05,0.0,-0.98721,1e-05,2.23]
[1780035486468,46.03,73649.05,0.0,-0.98721,1e-05,2.23]
[1780035486661,46.03,73649.05,0.0,-0.98721,1e-05,2.23]
[1780035486719,46.03,73649.05,0.0,-0.98721,1e-05,2.23]
[1780035486760,46.02,73649.09,0.0,-0.98721,1e-05,2.22982]
[1780035487394,46.02,73646.42,0.0,-0.98724,1e-05,2.22546]
[1780035493436,46.02,73646.51,0.0,-0.98724,1e-05,2.22481]
[1780035499478,46.02,73647.41,0.0,-0.98724,1e-05,2.2256]
[1780035500185,46.02,73647.41,0.0,-0.98724,1e-05,2.2256]
[1780035500466,46.02,73647.41,0.0,-0.98724,1e-05,2.2256]
[1780035500718,46.02,73647.41,0.0,-0.98724,1e-05,2.2256]
[1780035507783,46.02,73648.11,0.0,-0.98723,1e-05,2.22608]
[1780035507968,46.02,73648.11,0.0,-0.98723,1e-05,2.22608]
[1780035509548,46.01,73650.22,0.0,-0.98721,1e-05,2.22909]
[1780035510298,46.01,73650.22,0.0,-0.98721,1e-05,2.22909]
[1780035511471,46.01,73651.59,0.0,-0.9872,1e-05,2.23121]
[1780035511562,46.01,73653.6,0.0,-0.98719,1e-05,2.23284]
[1780035516597,46.01,73654.3,0.0,-0.98719,1e-05,2.23336]
[1780035519474,46.01,73654.59,0.0,-0.98718,1e-05,2.23358]
[1780035519618,46.01,73656.63,0.0,-0.98716,1e-05,2.23679]
[1780035520881,46.01,73656.63,0.0,-0.98716,1e-05,2.23679]
[1780035521632,46.01,73659.01,0.0,-0.98714,1e-05,2.24041]
[1780035526667,46.0,73661.3,0.0,-0.98712,1e-05,2.24345]
[1780035528810,46.0,73661.0,0.0,-0.98712,1e-05,2.24282]
[1780035528970,46.0,73661.0,0.0,-0.98712,1e-05,2.24282]
[1780035529071,46.0,73662.46,0.0,-0.98711,1e-05,2.24507]
[1780035534444,46.0,73662.87,0.0,-0.98711,1e-05,2.24499]
[1780035535468,46.0,73662.91,0.0,-0.98711,1e-05,2.24491]
[1780035535730,46.0,73662.48,0.0,-0.98712,1e-05,2.24406]
[1780035539375,46.0,73665.5,0.0,-0.98709,1e-05,2.24858]
[1780035539467,46.0,73665.5,0.0,-0.98709,1e-05,2.24858]
[1780035545800,45.99,73663.47,0.0,-0.98712,1e-05,2.24419]
[1780035550835,45.99,73663.41,0.0,-0.98712,1e-05,2.24336]
[1780035555870,45.99,73663.42,0.0,-0.98713,1e-05,2.24265]
[1780035560480,45.99,73663.38,0.0,-0.98713,1e-05,2.24244]
[1780035560722,45.99,73663.38,0.0,-0.98713,1e-05,2.24244]
[1780035564012,45.98,73666.17,0.0,-0.9871,1e-05,2.24616]
[1780035564113,45.98,73666.6,0.0,-0.9871,1e-05,2.24672]
[1780035564217,45.98,73666.6,0.0,-0.9871,1e-05,2.24672]
[1780035567457,45.98,73669.27,0.0,-0.98707,1e-05,2.25065]
[1780035567470,45.98,73669.27,0.0,-0.98707,1e-05,2.25065]
[1780035572989,45.98,73668.66,0.0,-0.98709,1e-05,2.24718]
[1780035574020,45.98,73673.13,0.0,-0.98705,1e-05,2.25438]
[1780035575027,45.98,73678.41,0.0,-0.98699,1e-05,2.26293]
[1780035580062,45.97,73677.52,0.0,-0.98701,1e-05,2.26059]
[1780035583153,45.97,73676.9,0.0,-0.98702,1e-05,2.25922]
[1780035583221,45.97,73676.67,0.0,-0.98702,1e-05,2.25867]
[1780035589125,45.97,73677.21,0.0,-0.98702,1e-05,2.25856]
[1780035589487,45.97,73677.21,0.0,-0.98702,1e-05,2.25856]
[1780035589717,45.97,73677.21,0.0,-0.98702,1e-05,2.25856]
[1780035589818,45.97,73677.21,0.0,-0.98702,1e-05,2.2584]
[1780035595167,45.96,73676.02,0.0,-0.98704,1e-05,2.25562]
[1780035597091,45.96,73676.1,0.0,-0.98704,1e-05,2.25559]
[1780035597250,45.96,73676.02,0.0,-0.98704,1e-05,2.2553]
[1780035603596,45.96,73677.62,0.0,-0.98703,1e-05,2.25712]
[1780035603731,45.96,73677.62,0.0,-0.98703,1e-05,2.25712]
[1780035604141,45.96,73677.62,0.0,-0.98703,1e-05,2.25712]
[1780035604222,45.96,73676.22,0.0,-0.98705,1e-05,2.25449]
[1780035604230,45.96,73676.39,0.0,-0.98705,1e-05,2.25477]
[1780035610272,45.95,73674.28,0.0,-0.98708,1e-05,2.25033]
[1780035612023,45.95,73674.28,0.0,-0.98708,1e-05,2.25033]
[1780035612222,45.95,73674.86,0.0,-0.98707,1e-05,2.25097]
[1780035621349,45.95,73675.0,0.0,-0.98708,1e-05,2.2498]
[1780035623860,45.95,73674.65,0.0,-0.98708,1e-05,2.24907]
[1780035623974,45.95,73674.65,0.0,-0.98708,1e-05,2.24907]
[1780035624792,45.94,73674.03,0.0,-0.98709,1e-05,2.24774]
[1780035624967,45.94,73674.03,0.0,-0.98709,1e-05,2.24774]
[1780035625069,45.94,73674.1,0.0,-0.98709,1e-05,2.24771]
[1780035630412,45.94,73676.0,0.0,-0.98708,1e-05,2.25008]
[1780035631869,45.94,73676.0,0.0,-0.98708,1e-05,2.25008]
[1780035631972,45.94,73676.0,0.0,-0.98708,1e-05,2.25008]
[1780035637461,45.94,73672.89,0.0,-0.98713,1e-05,2.24237]
[1780035639103,45.94,73672.89,0.0,-0.98713,1e-05,2.24237]
[1780035639223,45.94,73672.89,0.0,-0.98713,1e-05,2.24237]
[1780035639711,45.93,73670.4,0.0,-0.98715,1e-05,2.23801]
[1780035639720,45.93,73670.4,0.0,-0.98715,1e-05,2.23801]
[1780035639821,45.93,73671.26,0.0,-0.98715,1e-05,2.23929]
[1780035644038,45.93,73672.9,0.0,-0.98713,1e-05,2.24171]
[1780035644221,45.93,73672.9,0.0,-0.98713,1e-05,2.24171]
[1780035649545,45.93,73674.32,0.0,-0.98712,1e-05,2.24309]
[1780035654582,45.93,73674.23,0.0,-0.98713,1e-05,2.2421]
[1780035659618,45.92,73674.54,0.0,-0.98713,1e-05,2.24192]
[1780035660738,45.92,73674.54,0.0,-0.98713,1e-05,2.24192]
[1780035660970,45.92,73674.54,0.0,-0.98713,1e-05,2.24192]
[1780035661765,45.92,73674.37,0.0,-0.98713,1e-05,2.2415]
[1780035661968,45.92,73674.37,0.0,-0.98713,1e-05,2.2415]
[1780035661986,45.92,73674.57,0.0,-0.98713,1e-05,2.24169]
[1780035669688,45.92,73674.93,0.0,-0.98713,1e-05,2.24117]
[1780035676231,45.92,73675.23,0.0,-0.98713,1e-05,2.24124]
[1780035676472,45.91,73674.86,0.0,-0.98714,1e-05,2.24022]
[1780035682779,45.91,73675.74,0.0,-0.98714,1e-05,2.2407]
[1780035687814,45.91,73675.86,0.0,-0.98714,1e-05,2.24021]
[1780035692828,45.91,73676.11,0.0,-0.98715,1e-05,2.23854]
[1780035692972,45.91,73676.11,0.0,-0.98715,1e-05,2.23854]
[1780035693515,45.9,73676.11,0.0,-0.98715,1e-05,2.2384]
[1780035693718,45.9,73676.11,0.0,-0.98715,1e-05,2.2384]
[1780035693859,45.9,73675.92,0.0,-0.98715,1e-05,2.23796]
[1780035698891,45.9,73676.3,0.0,-0.98715,1e-05,2.23792]
[1780035700840,45.9,73676.3,0.0,-0.98715,1e-05,2.23792]
[1780035700970,45.9,73676.3,0.0,-0.98715,1e-05,2.23792]
[1780035706947,45.9,73674.5,0.0,-0.98718,1e-05,2.23393]
[1780035711982,45.89,73674.75,0.0,-0.98718,1e-05,2.23372]
[1780035722054,45.89,73675.36,0.0,-0.98718,1e-05,2.23347]
[1780035723674,45.89,73675.29,0.0,-0.98719,1e-05,2.23324]
[1780035723719,45.89,73675.29,0.0,-0.98719,1e-05,2.23324]
[1780035724948,45.89,73675.29,0.0,-0.98719,1e-05,2.23311]
[1780035724966,45.89,73675.29,0.0,-0.98719,1e-05,2.23311]
[1780035725075,45.89,73675.39,0.0,-0.98719,1e-05,2.23315]
[1780035729700,45.89,73675.89,0.0,-0.98718,1e-05,2.23349]
[1780035729720,45.89,73675.89,0.0,-0.98718,1e-05,2.23349]
[1780035735146,45.88,73676.98,0.0,-0.98718,1e-05,2.2345]
[1780035736154,45.88,73687.95,0.0,-0.98706,1e-05,2.25241]
[1780035737161,45.88,73693.99,0.0,-0.987,1e-05,2.26223]
[1780035739176,45.88,73694.71,0.0,-0.98699,1e-05,2.26306]
[1780035741189,45.88,73690.91,0.0,-0.98703,1e-05,2.25641]
[1780035746223,45.88,73693.5,0.0,-0.98701,1e-05,2.25984]
[1780035748240,45.87,73708.09,0.0,-0.98686,1e-05,2.28371]
[1780035749247,45.87,73720.83,0.0,-0.98672,1e-05,2.30481]
[1780035749439,45.87,73720.83,0.0,-0.98672,1e-05,2.30481]
[1780035750254,45.87,73719.22,0.0,-0.98674,1e-05,2.30185]
[1780035751261,45.87,73712.01,0.0,-0.98683,1e-05,2.28796]
[1780035751711,45.87,73712.01,0.0,-0.98683,1e-05,2.28796]
[1780035752267,45.87,73709.57,0.0,-0.98686,1e-05,2.28366]
[1780035757303,45.87,73712.79,0.0,-0.98683,1e-05,2.28792]
[1780035758310,45.87,73718.58,0.0,-0.98677,1e-05,2.29738]
[1780035759318,45.86,73723.1,0.0,-0.98672,1e-05,2.30472]
[1780035761332,45.86,73725.79,0.0,-0.98669,1e-05,2.30871]
[1780035762339,45.86,73738.35,0.0,-0.98655,1e-05,2.32965]
[1780035763350,45.86,73752.84,0.0,-0.98639,1e-05,2.354]
[1780035764356,45.86,73769.8,0.0,-0.98621,1e-05,2.38277]
[1780035765031,45.86,73769.8,0.0,-0.98621,1e-05,2.38277]
[1780035765365,45.86,73773.92,0.0,-0.98616,1e-05,2.38949]
[1780035766370,45.86,73768.16,0.0,-0.98623,1e-05,2.37913]
[1780035767238,45.86,73768.16,0.0,-0.98623,1e-05,2.37913]
[1780035768384,45.85,73772.32,0.0,-0.98619,1e-05,2.38553]
[1780035769391,45.85,73777.47,0.0,-0.98613,1e-05,2.39403]
[1780035770398,45.83,73781.81,0.0,-0.98611,1e-05,2.39736]
[1780035771405,45.83,73785.99,0.0,-0.98607,1e-05,2.40419]
[1780035772412,45.83,73789.61,0.0,-0.98603,1e-05,2.41005]
[1780035773419,45.83,73793.85,0.0,-0.98598,1e-05,2.41699]
[1780035775433,45.83,73802.58,0.0,-0.98589,1e-05,2.43133]
[1780035776440,45.82,73806.86,0.0,-0.98584,1e-05,2.43835]
[1780035778454,45.82,73810.96,0.0,-0.9858,1e-05,2.44456]
[1780035779461,45.82,73822.4,0.0,-0.98567,1e-05,2.46425]
[1780035780468,45.82,73824.89,0.0,-0.98564,1e-05,2.46812]
[1780035783489,45.81,73818.24,0.0,-0.98573,1e-05,2.45467]
[1780035784496,45.81,73817.63,0.0,-0.98574,1e-05,2.45307]
[1780035786511,45.8,73811.2,0.0,-0.98583,1e-05,2.44069]
[1780035788524,45.8,73816.3,0.0,-0.98577,1e-05,2.44869]
[1780035790541,45.8,73813.68,0.0,-0.98581,1e-05,2.44303]
[1780035792555,45.79,73817.03,0.0,-0.98578,1e-05,2.44795]
[1780035795951,45.78,73820.32,0.0,-0.98575,1e-05,2.45174]
[1780035800616,45.78,73809.81,0.0,-0.98589,1e-05,2.4312]
[1780035801623,45.77,73799.05,0.0,-0.98602,1e-05,2.41187]
[1780035802630,45.77,73793.36,0.0,-0.98608,1e-05,2.4015]
[1780035804370,45.77,73792.47,0.0,-0.9861,1e-05,2.39911]
[1780035809679,45.76,73791.17,0.0,-0.98613,1e-05,2.39481]
[1780035813707,45.76,73785.76,0.0,-0.98621,1e-05,2.38224]
[1780035814714,45.75,73777.06,0.0,-0.98631,1e-05,2.36685]
[1780035815721,45.75,73771.01,0.0,-0.98638,1e-05,2.35608]
[1780035816728,45.75,73768.77,0.0,-0.98641,1e-05,2.35189]
[1780035818742,45.75,73766.57,0.0,-0.98644,1e-05,2.34746]
[1780035821764,45.74,73762.46,0.0,-0.98649,1e-05,2.33947]
[1780035822770,45.74,73758.85,0.0,-0.98654,1e-05,2.3327]
[1780035827805,45.74,73756.61,0.0,-0.98657,1e-05,2.3274]
[1780035832840,45.73,73753.9,0.0,-0.98661,1e-05,2.32136]
[1780035835861,45.73,73758.38,0.0,-0.98657,1e-05,2.3281]
[1780035840896,45.72,73760.96,0.0,-0.98655,1e-05,2.331]
[1780035841561,45.72,73760.96,0.0,-0.98655,1e-05,2.331]
[1780035841722,45.72,73760.96,0.0,-0.98655,1e-05,2.331]
[1780035846938,45.71,73761.27,0.0,-0.98656,1e-05,2.32974]
[1780035847555,45.71,73761.27,0.0,-0.98656,1e-05,2.32974]
[1780035847720,45.71,73761.27,0.0,-0.98656,1e-05,2.32974]
[1780035847944,45.71,73761.31,0.0,-0.98656,1e-05,2.32951]
[1780035852980,45.71,73761.62,0.0,-0.98657,1e-05,2.32855]
[1780035856225,45.7,73762.8,0.0,-0.98656,1e-05,2.32996]
[1780035856468,45.7,73762.8,0.0,-0.98656,1e-05,2.32996]
[1780035860180,45.7,73762.65,0.0,-0.98657,1e-05,2.32851]
[1780035860221,45.7,73762.65,0.0,-0.98657,1e-05,2.32851]
[1780035860322,45.7,73762.0,0.0,-0.98657,1e-05,2.3271]
[1780035861991,45.7,73760.48,0.0,-0.98659,1e-05,2.32423]
[1780035862217,45.7,73760.48,0.0,-0.98659,1e-05,2.32423]
[1780035868111,45.69,73760.12,0.0,-0.98661,1e-05,2.32189]
[1780035868220,45.69,73760.12,0.0,-0.98661,1e-05,2.32189]
[1780035870100,45.69,73752.84,0.0,-0.9867,1e-05,2.30872]
[1780035871088,45.69,73752.84,0.0,-0.9867,1e-05,2.30872]
[1780035871217,45.69,73752.84,0.0,-0.9867,1e-05,2.30872]
[1780035871263,45.69,73751.49,0.0,-0.98672,1e-05,2.30462]
[1780035874155,45.68,73751.35,0.0,-0.98673,1e-05,2.30388]
[1780035874219,45.68,73751.35,0.0,-0.98673,1e-05,2.30388]
[1780035880170,45.68,73748.74,0.0,-0.98677,1e-05,2.29779]
[1780035882586,45.68,73748.39,0.0,-0.98677,1e-05,2.29673]
[1780035882720,45.68,73748.39,0.0,-0.98677,1e-05,2.29673]
[1780035883025,45.68,73748.39,0.0,-0.98677,1e-05,2.29673]
[1780035883218,45.68,73748.39,0.0,-0.98677,1e-05,2.29673]
[1780035883237,45.68,73748.51,0.0,-0.98677,1e-05,2.2967]
[1780035886212,45.66,73745.21,0.0,-0.98683,1e-05,2.28744]
[1780035887912,45.66,73744.46,0.0,-0.98684,1e-05,2.28597]
[1780035887968,45.66,73744.46,0.0,-0.98684,1e-05,2.28597]
[1780035893261,45.65,73739.7,0.0,-0.98691,1e-05,2.27578]
[1780035894721,45.65,73736.69,0.0,-0.98694,1e-05,2.27056]
[1780035894967,45.65,73736.69,0.0,-0.98694,1e-05,2.27056]
[1780035897117,45.65,73735.92,0.0,-0.98696,1e-05,2.26892]
[1780035897246,45.65,73735.92,0.0,-0.98696,1e-05,2.26892]
[1780035897289,45.65,73736.17,0.0,-0.98695,1e-05,2.26916]
[1780035902325,45.64,73741.23,0.0,-0.9869,1e-05,2.27675]
[1780035903332,45.64,73745.72,0.0,-0.98686,1e-05,2.28408]
[1780035905397,45.64,73746.1,0.0,-0.98685,1e-05,2.28452]
[1780035905468,45.64,73746.1,0.0,-0.98685,1e-05,2.28452]
[1780035909376,45.63,73740.34,0.0,-0.98694,1e-05,2.27086]
[1780035912397,45.62,73735.37,0.0,-0.98701,1e-05,2.26005]
[1780035913089,45.62,73735.37,0.0,-0.98701,1e-05,2.26005]
[1780035913218,45.62,73735.37,0.0,-0.98701,1e-05,2.26005]
[1780035915508,45.62,73732.22,0.0,-0.98705,1e-05,2.25451]
[1780035915609,45.62,73732.14,0.0,-0.98705,1e-05,2.25423]
[1780035915719,45.62,73732.14,0.0,-0.98705,1e-05,2.25423]
[1780035919232,45.61,73732.32,0.0,-0.98706,1e-05,2.25309]
[1780035919469,45.61,73732.32,0.0,-0.98706,1e-05,2.25309]
[1780035925487,45.6,73728.82,0.0,-0.98712,1e-05,2.24432]
[1780035926712,45.6,73727.51,0.0,-0.98713,1e-05,2.24203]
[1780035926718,45.6,73727.51,0.0,-0.98713,1e-05,2.24203]
[1780035927934,45.6,73727.55,0.0,-0.98713,1e-05,2.24197]
[1780035927967,45.6,73727.55,0.0,-0.98713,1e-05,2.24197]
[1780035928509,45.6,73727.65,0.0,-0.98713,1e-05,2.24201]
[1780035930523,45.59,73720.6,0.0,-0.98721,1e-05,2.23013]
[1780035931056,45.59,73720.6,0.0,-0.98721,1e-05,2.23013]
[1780035931530,45.59,73715.06,0.0,-0.98728,1e-05,2.21939]
[1780035932537,45.59,73723.72,0.0,-0.98719,1e-05,2.23354]
[1780035933544,45.59,73728.29,0.0,-0.98714,1e-05,2.24097]
[1780035933864,45.59,73728.29,0.0,-0.98714,1e-05,2.24097]
[1780035937573,45.59,73722.08,0.0,-0.98721,1e-05,2.23023]
[1780035939587,45.59,73716.57,0.0,-0.98727,1e-05,2.22096]
[1780035944627,45.59,73714.88,0.0,-0.98729,1e-05,2.21782]
[1780035944719,45.59,73715.14,0.0,-0.98729,1e-05,2.21815]
[1780035944674,45.59,73715.14,0.0,-0.98729,1e-05,2.21815]
[1780035949658,45.59,73723.66,0.0,-0.9872,1e-05,2.2317]
[1780035950668,45.59,73727.84,0.0,-0.98715,1e-05,2.23848]
[1780035952749,45.59,73726.97,0.0,-0.98716,1e-05,2.23691]
[1780035952971,45.59,73726.97,0.0,-0.98716,1e-05,2.23691]
[1780035953030,45.59,73722.0,0.0,-0.98722,1e-05,2.22848]
[1780035955704,45.58,73718.09,0.0,-0.98727,1e-05,2.22084]
[1780035960739,45.58,73716.49,0.0,-0.98729,1e-05,2.21774]
[1780035961746,45.58,73705.83,0.0,-0.9874,1e-05,2.20023]
[1780035962753,45.58,73697.3,0.0,-0.98749,1e-05,2.18627]
[1780035963760,45.58,73694.11,0.0,-0.98753,1e-05,2.18104]
[1780035964767,45.58,73693.86,0.0,-0.98753,1e-05,2.1806]
[1780035967789,45.58,73688.87,0.0,-0.98758,1e-05,2.17246]
[1780035969805,45.58,73685.15,0.0,-0.98762,1e-05,2.16643]
[1780035974845,45.58,73686.03,0.0,-0.98761,1e-05,2.16784]
[1780035980590,45.58,73683.21,0.0,-0.98764,1e-05,2.16327]
[1780035980718,45.58,73684.11,0.0,-0.98763,1e-05,2.16471]
[1780035985921,45.58,73683.26,0.0,-0.98764,1e-05,2.16334]
[1780035987539,45.58,73683.26,0.0,-0.98764,1e-05,2.16334]
[1780035987569,45.58,73682.92,0.0,-0.98765,1e-05,2.16279]
[1780035987718,45.58,73682.92,0.0,-0.98765,1e-05,2.16279]
[1780035990743,45.58,73682.01,0.0,-0.98766,1e-05,2.16133]
[1780035990969,45.58,73682.01,0.0,-0.98766,1e-05,2.16133]
[1780035996401,45.58,73679.69,0.0,-0.98769,1e-05,2.15613]
[1780035996467,45.58,73679.69,0.0,-0.98769,1e-05,2.15613]
[1780035996568,45.58,73680.0,0.0,-0.98768,1e-05,2.15664]
[1780035998011,45.58,73675.71,0.0,-0.98773,1e-05,2.14978]
[1780036000918,45.58,73673.76,0.0,-0.98775,1e-05,2.1467]
[1780036000968,45.58,73673.76,0.0,-0.98775,1e-05,2.1467]
[1780036005509,45.58,73676.22,0.0,-0.98772,1e-05,2.15063]
[1780036005718,45.58,73677.83,0.0,-0.98771,1e-05,2.15321]
[1780036008705,45.58,73677.58,0.0,-0.98771,1e-05,2.15281]
[1780036008718,45.58,73677.58,0.0,-0.98771,1e-05,2.15281]
[1780036009088,45.58,73675.47,0.0,-0.98773,1e-05,2.14943]
[1780036013584,45.58,73676.25,0.0,-0.98772,1e-05,2.15068]
[1780036013723,45.58,73677.14,0.0,-0.98771,1e-05,2.1521]
[1780036018439,45.58,73677.92,0.0,-0.98771,1e-05,2.15335]
[1780036018467,45.58,73677.92,0.0,-0.98771,1e-05,2.15335]
[1780036018915,45.58,73678.08,0.0,-0.9877,1e-05,2.15361]
[1780036018969,45.58,73678.08,0.0,-0.9877,1e-05,2.15361]
[1780036019163,45.58,73678.16,0.0,-0.9877,1e-05,2.15374]
[1780036021529,45.58,73678.16,0.0,-0.9877,1e-05,2.15374]
[1780036021721,45.58,73678.16,0.0,-0.9877,1e-05,2.15374]
[1780036025204,45.58,73682.91,0.0,-0.98765,1e-05,2.16136]
[1780036026956,45.58,73683.26,0.0,-0.98765,1e-05,2.16192]
[1780036026969,45.58,73683.26,0.0,-0.98765,1e-05,2.16192]
[1780036028301,45.58,73683.42,0.0,-0.98765,1e-05,2.16218]
[1780036028471,45.58,73683.42,0.0,-0.98765,1e-05,2.16218]
[1780036028519,45.58,73682.84,0.0,-0.98765,1e-05,2.16125]
[1780036032794,45.58,73683.69,0.0,-0.98765,1e-05,2.16261]
[1780036032969,45.58,73683.69,0.0,-0.98765,1e-05,2.16261]
[1780036038295,45.58,73683.12,0.0,-0.98765,1e-05,2.1617]
[1780036042142,45.58,73682.93,0.0,-0.98765,1e-05,2.16139]
[1780036042220,45.58,73682.93,0.0,-0.98765,1e-05,2.16139]
[1780036044618,45.58,73683.13,0.0,-0.98765,1e-05,2.16171]
[1780036044721,45.58,73683.13,0.0,-0.98765,1e-05,2.16171]
[1780036044708,45.58,73685.97,0.0,-0.98762,1e-05,2.16628]
[1780036050378,45.58,73685.28,0.0,-0.98763,1e-05,2.16512]
[1780036052492,45.58,73685.28,0.0,-0.98763,1e-05,2.16512]
[1780036052719,45.58,73685.28,0.0,-0.98763,1e-05,2.16512]
[1780036058435,45.58,73682.92,0.0,-0.98766,1e-05,2.15972]
[1780036061531,45.58,73682.95,0.0,-0.98766,1e-05,2.15975]
[1780036061726,45.58,73682.95,0.0,-0.98766,1e-05,2.15975]
[1780036064210,45.58,73681.67,0.0,-0.98768,1e-05,2.15767]
[1780036064220,45.58,73681.67,0.0,-0.98768,1e-05,2.15767]
[1780036064477,45.58,73681.34,0.0,-0.98768,1e-05,2.15714]
[1780036069280,45.58,73681.21,0.0,-0.98768,1e-05,2.15693]
[1780036069471,45.58,73681.21,0.0,-0.98768,1e-05,2.15693]
[1780036074550,45.58,73682.36,0.0,-0.98767,1e-05,2.15875]
[1780036078257,45.58,73682.29,0.0,-0.98767,1e-05,2.15863]
[1780036078467,45.58,73682.29,0.0,-0.98767,1e-05,2.15863]
[1780036081489,45.58,73683.86,0.0,-0.98765,1e-05,2.16114]
[1780036081717,45.58,73683.86,0.0,-0.98765,1e-05,2.16114]
[1780036081599,45.58,73682.93,0.0,-0.98766,1e-05,2.15964]
[1780036086634,45.58,73682.36,0.0,-0.98767,1e-05,2.1587]
[1780036091669,45.58,73682.42,0.0,-0.98767,1e-05,2.15877]
[1780036093969,45.58,73682.87,0.0,-0.98766,1e-05,2.15948]
[1780036099725,45.58,73684.01,0.0,-0.98765,1e-05,2.16129]
[1780036100514,45.58,73684.01,0.0,-0.98765,1e-05,2.16129]
[1780036100721,45.58,73684.01,0.0,-0.98765,1e-05,2.16129]
[1780036100737,45.58,73683.76,0.0,-0.98766,1e-05,2.16089]
[1780036101742,45.58,73697.46,0.0,-0.98751,1e-05,2.18299]
[1780036102749,45.58,73701.46,0.0,-0.98747,1e-05,2.18948]
[1780036103756,45.58,73705.17,0.0,-0.98743,1e-05,2.19551]
[1780036104763,45.58,73701.86,0.0,-0.98747,1e-05,2.19013]
[1780036105770,45.58,73697.98,0.0,-0.98751,1e-05,2.18383]
[1780036110805,45.58,73698.1,0.0,-0.98751,1e-05,2.18403]
[1780036113826,45.58,73694.08,0.0,-0.98756,1e-05,2.17601]
[1780036116847,45.58,73684.06,0.0,-0.98766,1e-05,2.15986]
[1780036117854,45.58,73680.82,0.0,-0.98769,1e-05,2.15466]
[1780036120875,45.58,73675.98,0.0,-0.98774,1e-05,2.14691]
[1780036125910,45.58,73675.79,0.0,-0.98775,1e-05,2.14661]
[1780036127491,45.58,73675.79,0.0,-0.98775,1e-05,2.14661]
[1780036127730,45.58,73675.79,0.0,-0.98775,1e-05,2.14661]
[1780036132966,45.58,73674.41,0.0,-0.98776,1e-05,2.14441]
[1780036137192,45.58,73674.1,0.0,-0.98776,1e-05,2.14391]
[1780036137239,45.58,73674.1,0.0,-0.98776,1e-05,2.14391]
[1780036137274,45.58,73674.41,0.0,-0.98776,1e-05,2.14441]
[1780036138315,45.58,73674.41,0.0,-0.98776,1e-05,2.14441]
[1780036138468,45.58,73674.41,0.0,-0.98776,1e-05,2.14441]
[1780036146066,45.58,73674.54,0.0,-0.98776,1e-05,2.14461]
[1780036151101,45.58,73674.38,0.0,-0.98776,1e-05,2.14436]
[1780036154829,45.58,73674.52,0.0,-0.98776,1e-05,2.14458]
[1780036154968,45.58,73674.54,0.0,-0.98776,1e-05,2.14461]
[1780036155568,45.58,73674.54,0.0,-0.98776,1e-05,2.14461]
[1780036155721,45.58,73674.54,0.0,-0.98776,1e-05,2.14461]
[1780036155822,45.58,73674.54,0.0,-0.98776,1e-05,2.14461]
[1780036161171,45.58,73674.58,0.0,-0.98776,1e-05,2.14468]
[1780036166205,45.58,73674.61,0.0,-0.98776,1e-05,2.14473]
[1780036167537,45.58,73674.61,0.0,-0.98776,1e-05,2.14473]
[1780036167719,45.58,73674.61,0.0,-0.98776,1e-05,2.14473]
[1780036167744,45.58,73674.61,0.0,-0.98776,1e-05,2.14473]
[1780036168703,45.58,73674.61,0.0,-0.98776,1e-05,2.14473]
[1780036168720,45.58,73674.61,0.0,-0.98776,1e-05,2.14473]
[1780036175269,45.58,73674.34,0.0,-0.98777,1e-05,2.14286]
[1780036179196,45.58,73674.61,0.0,-0.98777,1e-05,2.14331]
[1780036179223,45.58,73674.61,0.0,-0.98777,1e-05,2.14331]
[1780036179298,45.58,73674.61,0.0,-0.98777,1e-05,2.14332]
[1780036184140,45.58,73674.83,0.0,-0.98776,1e-05,2.14369]
[1780036184219,45.58,73674.83,0.0,-0.98776,1e-05,2.14369]
[1780036189367,45.58,73670.78,0.0,-0.98781,1e-05,2.13727]
[1780036190442,45.58,73670.78,0.0,-0.98781,1e-05,2.13727]
[1780036190471,45.58,73670.78,0.0,-0.98781,1e-05,2.13727]
[1780036190543,45.58,73670.96,0.0,-0.9878,1e-05,2.13757]
[1780036191248,45.58,73670.96,0.0,-0.9878,1e-05,2.13757]
[1780036191469,45.58,73670.96,0.0,-0.9878,1e-05,2.13757]
[1780036197423,45.58,73672.95,0.0,-0.98778,1e-05,2.14074]
[1780036201452,45.58,73667.57,0.0,-0.98784,1e-05,2.13217]
[1780036203465,45.58,73664.63,0.0,-0.98787,1e-05,2.12759]
[1780036205904,45.58,73665.33,0.0,-0.98786,1e-05,2.12875]
[1780036205970,45.58,73663.21,0.0,-0.98788,1e-05,2.12543]
[1780036206486,45.58,73664.3,0.0,-0.98787,1e-05,2.12721]
[1780036208768,45.58,73664.48,0.0,-0.98787,1e-05,2.12755]
[1780036208968,45.58,73663.92,0.0,-0.98787,1e-05,2.12671]
[1780036214542,45.58,73660.15,0.0,-0.98791,1e-05,2.1209]
[1780036216167,45.58,73659.97,0.0,-0.98791,1e-05,2.12068]
[1780036216218,45.58,73659.97,0.0,-0.98791,1e-05,2.12068]
[1780036216556,45.58,73659.77,0.0,-0.98791,1e-05,2.12043]
[1780036217356,45.58,73659.77,0.0,-0.98791,1e-05,2.12043]
[1780036217474,45.58,73659.77,0.0,-0.98791,1e-05,2.12043]
[1780036222598,45.58,73659.71,0.0,-0.98791,1e-05,2.12072]
[1780036227633,45.58,73659.94,0.0,-0.98791,1e-05,2.12141]
[1780036231265,45.58,73659.56,0.0,-0.98791,1e-05,2.121]
[1780036231468,45.58,73659.56,0.0,-0.98791,1e-05,2.121]
[1780036231569,45.58,73659.56,0.0,-0.98792,1e-05,2.11958]
[1780036232151,45.58,73659.56,0.0,-0.98792,1e-05,2.11958]
[1780036232224,45.58,73659.56,0.0,-0.98792,1e-05,2.11958]
[1780036237703,45.58,73659.41,0.0,-0.98792,1e-05,2.11975]
[1780036242739,45.59,73662.37,0.0,-0.98788,1e-05,2.12477]
[1780036243107,45.59,73662.37,0.0,-0.98788,1e-05,2.12477]
[1780036243220,45.59,73662.37,0.0,-0.98788,1e-05,2.12477]
[1780036243746,45.59,73663.16,0.0,-0.98788,1e-05,2.12608]
[1780036244300,45.59,73663.16,0.0,-0.98788,1e-05,2.12608]
[1780036244472,45.59,73663.16,0.0,-0.98788,1e-05,2.12608]
[1780036249788,45.59,73659.96,0.0,-0.98791,1e-05,2.12113]
[1780036252609,45.59,73659.35,0.0,-0.98791,1e-05,2.12029]
[1780036252721,45.59,73659.35,0.0,-0.98791,1e-05,2.12029]
[1780036252808,45.59,73659.3,0.0,-0.98791,1e-05,2.12028]
[1780036253059,45.59,73659.3,0.0,-0.98791,1e-05,2.12028]
[1780036253220,45.59,73659.3,0.0,-0.98791,1e-05,2.12028]
[1780036255830,45.59,73650.09,0.0,-0.98801,1e-05,2.10593]
[1780036256837,45.59,73648.83,0.0,-0.98802,1e-05,2.10404]
[1780036258672,45.59,73649.52,0.0,-0.98801,1e-05,2.10522]
[1780036258721,45.59,73649.52,0.0,-0.98801,1e-05,2.10522]
[1780036258851,45.59,73649.46,0.0,-0.98801,1e-05,2.10521]
[1780036262879,45.59,73652.24,0.0,-0.98798,1e-05,2.10994]
[1780036266116,45.59,73652.67,0.0,-0.98798,1e-05,2.11062]
[1780036266219,45.59,73652.67,0.0,-0.98798,1e-05,2.11062]
[1780036271943,45.59,73651.48,0.0,-0.98799,1e-05,2.1089]
[1780036272944,45.59,73651.48,0.0,-0.98799,1e-05,2.1089]
[1780036272970,45.59,73651.48,0.0,-0.98799,1e-05,2.1089]
[1780036272950,45.59,73651.86,0.0,-0.98798,1e-05,2.10958]
[1780036273638,45.59,73651.86,0.0,-0.98798,1e-05,2.10958]
[1780036273721,45.59,73651.86,0.0,-0.98798,1e-05,2.10958]
[1780036273956,45.59,73651.99,0.0,-0.98798,1e-05,2.10987]
[1780036278995,45.59,73652.02,0.0,-0.98798,1e-05,2.11023]
[1780036282002,45.59,73652.4,0.0,-0.98797,1e-05,2.11083]
[1780036282219,45.59,73652.4,0.0,-0.98797,1e-05,2.11083]
[1780036282647,45.59,73652.4,0.0,-0.98797,1e-05,2.11083]
[1780036282719,45.59,73652.4,0.0,-0.98797,1e-05,2.11083]
[1780036282744,45.59,73652.4,0.0,-0.98797,1e-05,2.11091]
[1780036288680,45.6,73651.91,0.0,-0.98798,1e-05,2.11044]
[1780036288720,45.6,73651.91,0.0,-0.98798,1e-05,2.11044]
[1780036288765,45.6,73651.27,0.0,-0.98798,1e-05,2.1096]
[1780036289473,45.6,73651.27,0.0,-0.98798,1e-05,2.1096]
[1780036289725,45.6,73651.27,0.0,-0.98798,1e-05,2.1096]
[1780036295104,45.6,73649.46,0.0,-0.98801,1e-05,2.10552]
[1780036297738,45.6,73649.34,0.0,-0.98801,1e-05,2.10542]
[1780036297968,45.6,73649.34,0.0,-0.98801,1e-05,2.10542]
[1780036297825,45.6,73649.08,0.0,-0.98801,1e-05,2.1052]
[1780036298749,45.6,73649.08,0.0,-0.98801,1e-05,2.1052]
[1780036298968,45.6,73649.08,0.0,-0.98801,1e-05,2.1052]
[1780036298785,45.6,73649.19,0.0,-0.98801,1e-05,2.10547]
[1780036304452,45.6,73647.71,0.0,-0.98802,1e-05,2.10354]
[1780036304470,45.6,73647.71,0.0,-0.98802,1e-05,2.10354]
[1780036308674,45.6,73649.17,0.0,-0.988,1e-05,2.10624]
[1780036308722,45.6,73649.17,0.0,-0.988,1e-05,2.10624]
[1780036308776,45.6,73647.87,0.0,-0.98801,1e-05,2.1044]
[1780036314237,45.6,73648.33,0.0,-0.98801,1e-05,2.10565]
[1780036319252,45.61,73648.08,0.0,-0.98801,1e-05,2.10568]
[1780036319472,45.61,73648.08,0.0,-0.98801,1e-05,2.10568]
[1780036323501,45.61,73648.09,0.0,-0.988,1e-05,2.10602]
[1780036323720,45.61,73648.09,0.0,-0.988,1e-05,2.10602]
[1780036323821,45.61,73645.92,0.0,-0.98802,1e-05,2.10293]
[1780036328626,45.61,73645.01,0.0,-0.98803,1e-05,2.10196]
[1780036328719,45.61,73645.01,0.0,-0.98803,1e-05,2.10196]
[1780036334413,45.61,73642.35,0.0,-0.98805,1e-05,2.09862]
[1780036335484,45.61,73642.35,0.0,-0.98805,1e-05,2.09862]
[1780036335725,45.61,73642.35,0.0,-0.98805,1e-05,2.09862]
[1780036335827,45.62,73642.68,0.0,-0.98805,1e-05,2.09926]
[1780036336168,45.62,73642.68,0.0,-0.98805,1e-05,2.09926]
[1780036336217,45.62,73642.68,0.0,-0.98805,1e-05,2.09926]
[1780036339447,45.62,73647.68,0.0,-0.98799,1e-05,2.10759]
[1780036344483,45.62,73649.94,0.0,-0.98797,1e-05,2.11166]
[1780036348512,45.62,73653.26,0.0,-0.98793,1e-05,2.11728]
[1780036350078,45.62,73655.15,0.0,-0.98791,1e-05,2.12036]
[1780036350217,45.62,73655.15,0.0,-0.98791,1e-05,2.12036]
[1780036350526,45.62,73656.08,0.0,-0.9879,1e-05,2.12191]
[1780036351678,45.62,73656.08,0.0,-0.9879,1e-05,2.12191]
[1780036351722,45.62,73656.08,0.0,-0.9879,1e-05,2.12191]
[1780036357575,45.62,73655.36,0.0,-0.98791,1e-05,2.11978]
[1780036361603,45.62,73661.97,0.0,-0.98784,1e-05,2.13051]
[1780036362610,45.63,73667.5,0.0,-0.98779,1e-05,2.13937]
[1780036367645,45.63,73671.16,0.0,-0.98775,1e-05,2.14544]
[1780036369165,45.63,73672.27,0.0,-0.98774,1e-05,2.14725]
[1780036369219,45.63,73672.27,0.0,-0.98774,1e-05,2.14725]
[1780036369663,45.63,73671.73,0.0,-0.98774,1e-05,2.14643]
[1780036370586,45.63,73671.73,0.0,-0.98774,1e-05,2.14643]
[1780036370720,45.63,73671.73,0.0,-0.98774,1e-05,2.14643]
[1780036376708,45.63,73670.11,0.0,-0.98776,1e-05,2.144]
[1780036377555,45.63,73670.11,0.0,-0.98776,1e-05,2.144]
[1780036377720,45.63,73670.11,0.0,-0.98776,1e-05,2.144]
[1780036377888,45.63,73670.11,0.0,-0.98776,1e-05,2.14404]
[1780036378617,45.63,73670.11,0.0,-0.98776,1e-05,2.14404]
[1780036378731,45.63,73670.11,0.0,-0.98776,1e-05,2.14404]
[1780036383757,45.63,73665.1,0.0,-0.98781,1e-05,2.13633]
[1780036384981,45.63,73665.1,0.0,-0.98781,1e-05,2.13633]
[1780036385082,45.63,73662.81,0.0,-0.98783,1e-05,2.13274]
[1780036385216,45.63,73662.81,0.0,-0.98783,1e-05,2.13274]
[1780036385771,45.63,73662.28,0.0,-0.98783,1e-05,2.13197]
[1780036386251,45.63,73662.28,0.0,-0.98783,1e-05,2.13197]
[1780036386471,45.63,73662.28,0.0,-0.98783,1e-05,2.13197]
[1780036391812,45.63,73659.71,0.0,-0.98786,1e-05,2.12829]
[1780036393517,45.63,73658.92,0.0,-0.98787,1e-05,2.12711]
[1780036393718,45.63,73658.92,0.0,-0.98787,1e-05,2.12711]
[1780036393827,45.63,73658.77,0.0,-0.98787,1e-05,2.12695]
[1780036394902,45.63,73658.77,0.0,-0.98787,1e-05,2.12695]
[1780036394970,45.63,73658.77,0.0,-0.98787,1e-05,2.12695]
[1780036396848,45.63,73655.5,0.0,-0.9879,1e-05,2.122]
[1780036397855,45.63,73642.64,0.0,-0.98803,1e-05,2.10172]
[1780036398862,45.63,73635.95,0.0,-0.9881,1e-05,2.09123]
[1780036399877,45.63,73632.72,0.0,-0.98813,1e-05,2.08619]
[1780036400884,45.63,73628.81,0.0,-0.98817,1e-05,2.08023]
[1780036401890,45.63,73624.66,0.0,-0.98821,1e-05,2.07394]
[1780036402897,45.63,73621.72,0.0,-0.98824,1e-05,2.06954]
[1780036407932,45.64,73619.76,0.0,-0.98825,1e-05,2.06704]
[1780036412967,45.64,73619.68,0.0,-0.98826,1e-05,2.06634]
[1780036414794,45.64,73620.03,0.0,-0.98825,1e-05,2.06707]
[1780036414970,45.64,73620.03,0.0,-0.98825,1e-05,2.06707]
[1780036414981,45.64,73619.9,0.0,-0.98825,1e-05,2.06704]
[1780036418002,45.64,73617.89,0.0,-0.98827,1e-05,2.06446]
[1780036419009,45.64,73615.46,0.0,-0.98829,1e-05,2.06088]
[1780036420812,45.65,73615.1,0.0,-0.98829,1e-05,2.06051]
[1780036420976,45.65,73615.1,0.0,-0.98829,1e-05,2.06051]
[1780036426061,45.65,73615.28,0.0,-0.98829,1e-05,2.06153]
[1780036429276,45.65,73614.55,0.0,-0.98829,1e-05,2.06058]
[1780036429469,45.65,73614.55,0.0,-0.98829,1e-05,2.06058]
[1780036430087,45.65,73614.86,0.0,-0.98829,1e-05,2.06106]
[1780036431009,45.65,73614.86,0.0,-0.98829,1e-05,2.06106]
[1780036431220,45.65,73614.57,0.0,-0.98829,1e-05,2.06061]
[1780036437136,45.65,73618.41,0.0,-0.98825,1e-05,2.06655]
[1780036438412,45.65,73619.13,0.0,-0.98825,1e-05,2.06767]
[1780036438467,45.65,73619.13,0.0,-0.98825,1e-05,2.06767]
[1780036439150,45.65,73619.68,0.0,-0.98824,1e-05,2.06852]
[1780036440736,45.65,73620.62,0.0,-0.98823,1e-05,2.07014]
[1780036440969,45.65,73620.62,0.0,-0.98823,1e-05,2.07014]
[1780036445434,45.65,73619.79,0.0,-0.98823,1e-05,2.06951]
[1780036445467,45.65,73619.79,0.0,-0.98823,1e-05,2.06951]
[1780036445593,45.65,73619.46,0.0,-0.98824,1e-05,2.06899]
[1780036451235,45.66,73619.51,0.0,-0.98823,1e-05,2.06973]
[1780036453993,45.66,73620.08,0.0,-0.98823,1e-05,2.07078]
[1780036454045,45.66,73620.05,0.0,-0.98822,1e-05,2.07106]
[1780036454217,45.66,73620.05,0.0,-0.98822,1e-05,2.07106]
[1780036454256,45.66,73620.71,0.0,-0.98822,1e-05,2.07209]
[1780036456008,45.66,73620.71,0.0,-0.98822,1e-05,2.07209]
[1780036456219,45.66,73620.22,0.0,-0.98822,1e-05,2.07165]
[1780036462177,45.66,73619.47,0.0,-0.98822,1e-05,2.07115]
[1780036464127,45.66,73619.61,0.0,-0.98822,1e-05,2.0717]
[1780036464221,45.66,73620.85,0.0,-0.98821,1e-05,2.07379]
[1780036474396,45.67,73618.89,0.0,-0.98822,1e-05,2.07108]
[1780036479431,45.67,73617.67,0.0,-0.98823,1e-05,2.07002]
[1780036480408,45.67,73617.67,0.0,-0.98823,1e-05,2.07002]
[1780036480469,45.67,73617.67,0.0,-0.98823,1e-05,2.07002]
[1780036482451,45.68,73615.33,0.0,-0.98825,1e-05,2.06707]
[1780036486518,45.68,73613.94,0.0,-0.98826,1e-05,2.06509]
[1780036486723,45.68,73613.94,0.0,-0.98826,1e-05,2.06509]
[1780036492111,45.68,73614.17,0.0,-0.98825,1e-05,2.0663]
[1780036492218,45.68,73614.17,0.0,-0.98825,1e-05,2.0663]
[1780036497559,45.69,73614.88,0.0,-0.98824,1e-05,2.06859]
[1780036498752,45.69,73614.88,0.0,-0.98824,1e-05,2.06859]
[1780036498967,45.69,73614.88,0.0,-0.98824,1e-05,2.06859]
[1780036509643,45.7,73614.19,0.0,-0.98823,1e-05,2.06958]
[1780036511018,45.7,73614.19,0.0,-0.98823,1e-05,2.06958]
[1780036511217,45.7,73614.19,0.0,-0.98823,1e-05,2.06958]
[1780036512664,45.7,73612.65,0.0,-0.98824,1e-05,2.06771]
[1780036517700,45.7,73611.85,0.0,-0.98825,1e-05,2.06735]
[1780036519714,45.7,73610.38,0.0,-0.98826,1e-05,2.06542]
[1780036522735,45.71,73612.42,0.0,-0.98823,1e-05,2.06911]
[1780036524846,45.71,73613.78,0.0,-0.98822,1e-05,2.07138]
[1780036524974,45.71,73613.78,0.0,-0.98822,1e-05,2.07138]
[1780036530792,45.71,73614.59,0.0,-0.9882,1e-05,2.07377]
[1780036535827,45.71,73614.86,0.0,-0.98821,1e-05,2.07304]
[1780036540862,45.71,73614.4,0.0,-0.98821,1e-05,2.07264]
[1780036542937,45.71,73614.39,0.0,-0.98821,1e-05,2.07263]
[1780036542968,45.71,73614.39,0.0,-0.98821,1e-05,2.07263]
[1780036548918,45.71,73613.2,0.0,-0.98822,1e-05,2.07078]
[1780036549994,45.71,73613.2,0.0,-0.98822,1e-05,2.07078]
[1780036550219,45.71,73613.2,0.0,-0.98822,1e-05,2.07078]
[1780036555967,45.72,73612.28,0.0,-0.98822,1e-05,2.07047]
[1780036561002,45.72,73612.18,0.0,-0.98822,1e-05,2.07112]
[1780036566037,45.73,73612.45,0.0,-0.98821,1e-05,2.07234]
[1780036567390,45.73,73611.92,0.0,-0.98822,1e-05,2.07168]
[1780036567471,45.73,73611.92,0.0,-0.98822,1e-05,2.07168]
[1780036573086,45.73,73611.5,0.0,-0.98821,1e-05,2.072]
[1780036576748,45.73,73610.95,0.0,-0.98822,1e-05,2.07164]
[1780036576969,45.73,73610.95,0.0,-0.98822,1e-05,2.07164]
[1780036582149,45.74,73611.69,0.0,-0.9882,1e-05,2.07377]
[1780036588191,45.74,73611.02,0.0,-0.9882,1e-05,2.0737]
[1780036592218,45.74,73613.32,0.0,-0.98818,1e-05,2.07646]
[1780036592466,45.74,73613.32,0.0,-0.98818,1e-05,2.07646]
[1780036592720,45.74,73613.32,0.0,-0.98818,1e-05,2.07646]
[1780036598261,45.75,73613.81,0.0,-0.98817,1e-05,2.07816]
[1780036603138,45.75,73614.42,0.0,-0.98816,1e-05,2.07972]
[1780036603219,45.75,73614.42,0.0,-0.98816,1e-05,2.07972]
[1780036606317,45.75,73618.52,0.0,-0.98812,1e-05,2.08671]
[1780036607324,45.75,73620.23,0.0,-0.9881,1e-05,2.08938]
[1780036607570,45.75,73620.23,0.0,-0.9881,1e-05,2.08938]
[1780036607721,45.75,73620.23,0.0,-0.9881,1e-05,2.08938]
[1780036613366,45.75,73619.53,0.0,-0.9881,1e-05,2.08895]
[1780036614520,45.75,73619.53,0.0,-0.9881,1e-05,2.08895]
[1780036614721,45.75,73619.53,0.0,-0.9881,1e-05,2.08895]
[1780036616387,45.76,73616.0,0.0,-0.98814,1e-05,2.08386]
[1780036617725,45.76,73616.0,0.0,-0.98814,1e-05,2.08386]
[1780036617969,45.76,73616.0,0.0,-0.98814,1e-05,2.08386]
[1780036618071,45.76,73613.82,0.0,-0.98816,1e-05,2.08076]
[1780036618401,45.76,73612.31,0.0,-0.98817,1e-05,2.07842]
[1780036623909,45.76,73612.33,0.0,-0.98817,1e-05,2.07905]
[1780036623968,45.76,73612.33,0.0,-0.98817,1e-05,2.07905]
[1780036624012,45.76,73610.83,0.0,-0.98818,1e-05,2.07702]
[1780036626457,45.76,73603.75,0.0,-0.98825,1e-05,2.06635]
[1780036627980,45.76,73603.75,0.0,-0.98825,1e-05,2.06635]
[1780036628218,45.76,73603.75,0.0,-0.98825,1e-05,2.06635]
[1780036628320,45.76,73599.89,0.0,-0.98829,1e-05,2.06056]
[1780036633246,45.76,73598.56,0.0,-0.9883,1e-05,2.05851]
[1780036633469,45.76,73598.56,0.0,-0.9883,1e-05,2.05851]
[1780036643577,45.77,73598.49,0.0,-0.98829,1e-05,2.0595]
[1780036644521,45.77,73598.49,0.0,-0.98829,1e-05,2.0595]
[1780036647468,45.77,73599.01,0.0,-0.98828,1e-05,2.06103]
[1780036647606,45.77,73598.97,0.0,-0.98828,1e-05,2.06097]
[1780036648768,45.77,73598.97,0.0,-0.98828,1e-05,2.06097]
[1780036648968,45.77,73598.97,0.0,-0.98828,1e-05,2.06097]
[1780036654654,45.78,73598.59,0.0,-0.98828,1e-05,2.06035]
[1780036662075,45.78,73598.47,0.0,-0.98828,1e-05,2.06034]
[1780036662220,45.78,73598.47,0.0,-0.98828,1e-05,2.06034]
[1780036663719,45.78,73594.02,0.0,-0.98832,1e-05,2.05491]
[1780036665686,45.79,73591.76,0.0,-0.98834,1e-05,2.05162]
[1780036665719,45.79,73591.76,0.0,-0.98834,1e-05,2.05162]
[1780036671140,45.79,73588.17,0.0,-0.98837,1e-05,2.0471]
[1780036671217,45.79,73588.17,0.0,-0.98837,1e-05,2.0471]
[1780036671375,45.79,73588.2,0.0,-0.98837,1e-05,2.04735]
[1780036673584,45.79,73587.47,0.0,-0.98837,1e-05,2.04662]
[1780036673718,45.79,73587.47,0.0,-0.98837,1e-05,2.04662]
[1780036678824,45.8,73586.48,0.0,-0.98837,1e-05,2.0463]
[1780036683872,45.8,73585.92,0.0,-0.98837,1e-05,2.04623]
[1780036688907,45.8,73585.41,0.0,-0.98838,1e-05,2.04564]
[1780036690260,45.8,73585.41,0.0,-0.98838,1e-05,2.04564]
[1780036690469,45.8,73585.04,0.0,-0.98838,1e-05,2.04508]
[1780036692690,45.8,73584.72,0.0,-0.98839,1e-05,2.04459]
[1780036692717,45.8,73584.72,0.0,-0.98839,1e-05,2.04459]
[1780036692935,45.8,73584.8,0.0,-0.98838,1e-05,2.04471]
[1780036696446,45.8,73585.07,0.0,-0.98838,1e-05,2.04512]
[1780036696471,45.8,73585.07,0.0,-0.98838,1e-05,2.04512]
[1780036702216,45.8,73586.0,0.0,-0.98837,1e-05,2.04655]
[1780036707054,45.8,73582.97,0.0,-0.9884,1e-05,2.0421]
[1780036707246,45.8,73582.97,0.0,-0.9884,1e-05,2.0421]
[1780036710524,45.81,73580.54,0.0,-0.98842,1e-05,2.0392]
[1780036710719,45.81,73580.54,0.0,-0.98842,1e-05,2.0392]
[1780036710820,45.81,73580.54,0.0,-0.98842,1e-05,2.0394]
[1780036716155,45.81,73578.41,0.0,-0.98844,1e-05,2.03575]
[1780036719259,45.81,73575.46,0.0,-0.98847,1e-05,2.03167]
[1780036719470,45.81,73575.66,0.0,-0.98846,1e-05,2.0322]
[1780036728239,45.82,73574.38,0.0,-0.98846,1e-05,2.03224]
[1780036731862,45.83,73576.82,0.0,-0.98843,1e-05,2.03663]
[1780036731967,45.83,73576.82,0.0,-0.98843,1e-05,2.03663]
[1780036735326,45.83,73576.72,0.0,-0.98843,1e-05,2.0369]
[1780036735467,45.83,73576.72,0.0,-0.98843,1e-05,2.0369]
[1780036736874,45.83,73572.69,0.0,-0.98847,1e-05,2.03139]
[1780036736969,45.83,73572.69,0.0,-0.98847,1e-05,2.03139]
[1780036737302,45.83,73572.7,0.0,-0.98847,1e-05,2.03162]
[1780036740779,45.83,73575.21,0.0,-0.98844,1e-05,2.0361]
[1780036740967,45.83,73575.21,0.0,-0.98844,1e-05,2.0361]
[1780036741331,45.83,73580.55,0.0,-0.98838,1e-05,2.04448]
[1780036743343,45.84,73581.9,0.0,-0.98837,1e-05,2.04692]
[1780036746069,45.84,73582.1,0.0,-0.98836,1e-05,2.04761]
[1780036746217,45.84,73582.1,0.0,-0.98836,1e-05,2.04761]
[1780036746318,45.84,73582.1,0.0,-0.98836,1e-05,2.04779]
[1780036751400,45.84,73583.01,0.0,-0.98835,1e-05,2.05011]
[1780036753467,45.84,73584.62,0.0,-0.98833,1e-05,2.05277]
[1780036760464,45.85,73585.42,0.0,-0.98831,1e-05,2.05539]
[1780036766315,45.85,73585.29,0.0,-0.98831,1e-05,2.05587]
[1780036766467,45.85,73585.29,0.0,-0.98831,1e-05,2.05587]
[1780036766672,45.85,73585.17,0.0,-0.98831,1e-05,2.05603]
[1780036766718,45.85,73585.17,0.0,-0.98831,1e-05,2.05603]
[1780036767513,45.85,73585.11,0.0,-0.98831,1e-05,2.05611]
[1780036772548,45.86,73584.42,0.0,-0.98832,1e-05,2.05444]
[1780036774588,45.86,73583.89,0.0,-0.98832,1e-05,2.0538]
[1780036774722,45.86,73583.89,0.0,-0.98832,1e-05,2.0538]
[1780036780604,45.86,73584.27,0.0,-0.98831,1e-05,2.05557]
[1780036787659,45.87,73584.38,0.0,-0.9883,1e-05,2.05691]
[1780036790433,45.87,73584.38,0.0,-0.9883,1e-05,2.05691]
[1780036790471,45.87,73584.38,0.0,-0.9883,1e-05,2.05691]
[1780036790616,45.87,73584.38,0.0,-0.9883,1e-05,2.05741]
[1780036790719,45.87,73584.38,0.0,-0.9883,1e-05,2.05741]
[1780036790820,45.87,73584.38,0.0,-0.9883,1e-05,2.05758]
[1780036795256,45.87,73585.66,0.0,-0.98828,1e-05,2.05987]
[1780036795468,45.87,73585.66,0.0,-0.98828,1e-05,2.05987]
[1780036800750,45.88,73587.47,0.0,-0.98826,1e-05,2.06377]
[1780036807799,45.88,73587.74,0.0,-0.98825,1e-05,2.06527]
[1780036812834,45.89,73587.85,0.0,-0.98824,1e-05,2.06636]
[1780036817869,45.89,73586.17,0.0,-0.98825,1e-05,2.06453]
[1780036819240,45.89,73586.17,0.0,-0.98825,1e-05,2.06453]
[1780036819470,45.89,73586.17,0.0,-0.98825,1e-05,2.06453]
[1780036819783,45.89,73586.36,0.0,-0.98825,1e-05,2.06498]
[1780036819966,45.89,73586.36,0.0,-0.98825,1e-05,2.06498]
[1780036820067,45.89,73585.89,0.0,-0.98825,1e-05,2.06441]
[1780036825926,45.89,73585.24,0.0,-0.98825,1e-05,2.06436]
[1780036832976,45.9,73585.3,0.0,-0.98825,1e-05,2.06409]
[1780036838011,45.9,73585.34,0.0,-0.98825,1e-05,2.06496]
[1780036843048,45.91,73589.86,0.0,-0.9882,1e-05,2.07273]
[1780036843945,45.91,73589.86,0.0,-0.9882,1e-05,2.07273]
[1780036843973,45.91,73589.86,0.0,-0.9882,1e-05,2.07273]
[1780036849089,45.91,73589.57,0.0,-0.98819,1e-05,2.07316]
[1780036853596,45.91,73589.55,0.0,-0.98819,1e-05,2.07356]
[1780036853722,45.91,73589.55,0.0,-0.98819,1e-05,2.07356]
[1780036854060,45.91,73589.55,0.0,-0.98819,1e-05,2.07356]
[1780036854219,45.91,73589.55,0.0,-0.98819,1e-05,2.07356]
[1780036854320,45.91,73589.55,0.0,-0.98819,1e-05,2.07385]
[1780036859159,45.92,73594.36,0.0,-0.98814,1e-05,2.08199]
[1780036861860,45.92,73595.08,0.0,-0.98813,1e-05,2.08336]
[1780036861970,45.92,73595.08,0.0,-0.98813,1e-05,2.08336]
[1780036867215,45.92,73596.51,0.0,-0.98811,1e-05,2.0863]
[1780036872250,45.92,73596.66,0.0,-0.9881,1e-05,2.08713]
[1780036878293,45.93,73596.5,0.0,-0.9881,1e-05,2.08759]
[1780036883328,45.93,73597.09,0.0,-0.98809,1e-05,2.0891]
[1780036884363,45.93,73597.09,0.0,-0.98809,1e-05,2.0891]
[1780036884474,45.93,73597.09,0.0,-0.98809,1e-05,2.0891]
[1780036884771,45.93,73596.81,0.0,-0.98809,1e-05,2.08878]
[1780036884967,45.93,73596.81,0.0,-0.98809,1e-05,2.08878]
[1780036885342,45.93,73596.44,0.0,-0.9881,1e-05,2.08832]
[1780036890377,45.93,73595.84,0.0,-0.9881,1e-05,2.08798]
[1780036893838,45.93,73595.82,0.0,-0.9881,1e-05,2.08684]
[1780036893968,45.93,73595.82,0.0,-0.9881,1e-05,2.08684]
[1780036899441,45.94,73596.76,0.0,-0.98809,1e-05,2.08902]
[1780036899883,45.94,73596.76,0.0,-0.98809,1e-05,2.08902]
[1780036899968,45.94,73596.76,0.0,-0.98809,1e-05,2.08902]
[1780036900448,45.94,73596.57,0.0,-0.98809,1e-05,2.08884]
[1780036905483,45.94,73596.41,0.0,-0.98809,1e-05,2.08918]
[1780036909392,45.94,73596.73,0.0,-0.98808,1e-05,2.09002]
[1780036909472,45.94,73596.73,0.0,-0.98808,1e-05,2.09002]
[1780036914476,45.94,73596.07,0.0,-0.98809,1e-05,2.08957]
[1780036914615,45.94,73596.07,0.0,-0.98809,1e-05,2.08957]
[1780036914721,45.94,73596.17,0.0,-0.98808,1e-05,2.08984]
[1780036915555,45.94,73596.8,0.0,-0.98808,1e-05,2.09094]
[1780036920589,45.95,73597.06,0.0,-0.98807,1e-05,2.09192]
[1780036921670,45.95,73597.06,0.0,-0.98807,1e-05,2.09192]
[1780036921719,45.95,73596.69,0.0,-0.98807,1e-05,2.09145]
[1780036922001,45.95,73596.69,0.0,-0.98807,1e-05,2.09145]
[1780036922218,45.95,73596.69,0.0,-0.98807,1e-05,2.09145]
[1780036922603,45.95,73596.44,0.0,-0.98808,1e-05,2.09118]
[1780036927638,45.95,73598.22,0.0,-0.98805,1e-05,2.0945]
[1780036932673,45.95,73597.82,0.0,-0.98805,1e-05,2.0944]
[1780036933973,45.95,73597.74,0.0,-0.98806,1e-05,2.09439]
[1780036934217,45.95,73597.74,0.0,-0.98806,1e-05,2.09439]
[1780036939722,45.95,73597.43,0.0,-0.98806,1e-05,2.09422]
[1780036944757,45.96,73597.73,0.0,-0.98805,1e-05,2.09521]
[1780036947532,45.96,73597.9,0.0,-0.98805,1e-05,2.09558]
[1780036947719,45.96,73597.93,0.0,-0.98805,1e-05,2.09583]
[1780036947804,45.96,73597.93,0.0,-0.98805,1e-05,2.09583]
[1780036947967,45.96,73597.93,0.0,-0.98805,1e-05,2.09583]
[1780036948051,45.96,73597.83,0.0,-0.98805,1e-05,2.09577]
[1780036953819,45.96,73597.61,0.0,-0.98805,1e-05,2.09446]
[1780036959439,45.96,73598.71,0.0,-0.98804,1e-05,2.09658]
[1780036964897,45.96,73598.15,0.0,-0.98804,1e-05,2.0964]
[1780036967539,45.96,73598.2,0.0,-0.98804,1e-05,2.09657]
[1780036967728,45.97,73598.2,0.0,-0.98804,1e-05,2.09677]
[1780036973960,45.97,73597.17,0.0,-0.98804,1e-05,2.09586]
[1780036978996,45.97,73597.9,0.0,-0.98803,1e-05,2.0975]
[1780036979929,45.97,73597.9,0.0,-0.98803,1e-05,2.0975]
[1780036979970,45.97,73597.9,0.0,-0.98803,1e-05,2.0975]
[1780036980322,45.97,73597.9,0.0,-0.98803,1e-05,2.0975]
[1780036980469,45.97,73597.9,0.0,-0.98803,1e-05,2.0975]
[1780036980571,45.97,73597.9,0.0,-0.98803,1e-05,2.09759]
[1780036986045,45.97,73597.53,0.0,-0.98803,1e-05,2.09759]
[1780036992088,45.98,73597.13,0.0,-0.98803,1e-05,2.09744]
[1780036993676,45.98,73597.13,0.0,-0.98803,1e-05,2.09744]
[1780036993721,45.98,73597.13,0.0,-0.98803,1e-05,2.09744]
[1780036993913,45.98,73597.13,0.0,-0.98803,1e-05,2.09753]
[1780036993970,45.98,73597.13,0.0,-0.98803,1e-05,2.09753]
[1780036994103,45.98,73597.05,0.0,-0.98803,1e-05,2.0975]
[1780036999138,45.98,73596.88,0.0,-0.98803,1e-05,2.09771]
[1780037006187,45.98,73596.71,0.0,-0.98803,1e-05,2.098]
[1780037011223,45.98,73597.11,0.0,-0.98803,1e-05,2.0976]
[1780037021294,45.99,73597.74,0.0,-0.98802,1e-05,2.0995]
[1780037022208,45.99,73597.74,0.0,-0.98802,1e-05,2.0995]
[1780037022222,45.99,73597.74,0.0,-0.98802,1e-05,2.0995]
[1780037027334,45.99,73597.75,0.0,-0.98801,1e-05,2.10006]
[1780037032369,45.99,73598.46,0.0,-0.988,1e-05,2.10161]
[1780037041432,45.99,73597.89,0.0,-0.98801,1e-05,2.10151]
[1780037045907,46.0,73597.6,0.0,-0.98801,1e-05,2.1014]
[1780037045970,46.0,73597.6,0.0,-0.98801,1e-05,2.1014]
[1780037046576,46.0,73597.6,0.0,-0.98801,1e-05,2.1014]
[1780037046720,46.0,73597.6,0.0,-0.98801,1e-05,2.1014]
[1780037046632,46.0,73597.69,0.0,-0.988,1e-05,2.10163]
[1780037049467,46.0,73597.91,0.0,-0.988,1e-05,2.10215]
[1780037054527,46.0,73605.36,0.0,-0.98792,1e-05,2.11431]
[1780037056060,46.0,73606.9,0.0,-0.98791,1e-05,2.11679]
[1780037056221,46.0,73606.9,0.0,-0.98791,1e-05,2.11679]
[1780037056622,46.0,73606.9,0.0,-0.98791,1e-05,2.11679]
[1780037056718,46.0,73606.9,0.0,-0.98791,1e-05,2.11679]
[1780037056710,46.0,73606.75,0.0,-0.98791,1e-05,2.11662]
[1780037062613,46.0,73605.39,0.0,-0.98792,1e-05,2.11478]
[1780037062720,46.0,73605.39,0.0,-0.98792,1e-05,2.11478]
[1780037062959,46.0,73605.7,0.0,-0.98792,1e-05,2.11533]
[1780037062969,46.0,73605.7,0.0,-0.98792,1e-05,2.11533]
[1780037063590,46.0,73605.93,0.0,-0.98791,1e-05,2.11576]
[1780037068625,46.0,73606.19,0.0,-0.98791,1e-05,2.11648]
[1780037073326,46.0,73606.74,0.0,-0.98791,1e-05,2.1161]
[1780037073472,46.0,73606.74,0.0,-0.98791,1e-05,2.1161]
[1780037078696,46.0,73606.16,0.0,-0.98791,1e-05,2.11557]
[1780037083731,46.01,73606.52,0.0,-0.98791,1e-05,2.11645]
[1780037084873,46.01,73607.53,0.0,-0.9879,1e-05,2.1181]
[1780037084972,46.01,73607.53,0.0,-0.9879,1e-05,2.1181]
[1780037085526,46.01,73607.53,0.0,-0.9879,1e-05,2.1181]
[1780037085720,46.01,73607.53,0.0,-0.9879,1e-05,2.1181]
[1780037085745,46.01,73607.73,0.0,-0.98789,1e-05,2.11847]
[1780037090782,46.01,73607.45,0.0,-0.98789,1e-05,2.1183]
[1780037093867,46.01,73606.87,0.0,-0.9879,1e-05,2.11755]
[1780037093972,46.01,73606.87,0.0,-0.9879,1e-05,2.11755]
[1780037099844,46.01,73606.89,0.0,-0.9879,1e-05,2.11791]
[1780037102909,46.01,73606.77,0.0,-0.9879,1e-05,2.11783]
[1780037102974,46.01,73606.77,0.0,-0.9879,1e-05,2.11783]
[1780037103332,46.01,73606.77,0.0,-0.9879,1e-05,2.11783]
[1780037103471,46.01,73606.77,0.0,-0.9879,1e-05,2.11783]
[1780037103536,46.01,73605.86,0.0,-0.98791,1e-05,2.11651]
[1780037108908,46.01,73606.84,0.0,-0.98789,1e-05,2.11833]
[1780037112560,46.01,73606.67,0.0,-0.9879,1e-05,2.11817]
[1780037112722,46.01,73606.67,0.0,-0.9879,1e-05,2.11817]
[1780037117972,46.01,73608.08,0.0,-0.98788,1e-05,2.12072]
[1780037120993,46.01,73611.39,0.0,-0.98784,1e-05,2.12605]
[1780037122000,46.01,73616.65,0.0,-0.98779,1e-05,2.13439]
[1780037124871,46.01,73617.02,0.0,-0.98779,1e-05,2.135]
[1780037124967,46.01,73617.29,0.0,-0.98778,1e-05,2.13545]
[1780037126530,46.01,73616.72,0.0,-0.98779,1e-05,2.13456]
[1780037126719,46.01,73616.72,0.0,-0.98779,1e-05,2.13456]
[1780037126820,46.01,73616.8,0.0,-0.98779,1e-05,2.13472]
[1780037132071,46.01,73617.62,0.0,-0.98779,1e-05,2.1346]
[1780037137105,46.02,73617.31,0.0,-0.98779,1e-05,2.1342]
[1780037138817,46.02,73617.31,0.0,-0.98779,1e-05,2.1342]
[1780037138969,46.02,73617.31,0.0,-0.98779,1e-05,2.1342]
[1780037144155,46.02,73614.21,0.0,-0.98782,1e-05,2.12947]
[1780037145161,46.02,73608.26,0.0,-0.98788,1e-05,2.12013]
[1780037145945,46.02,73608.26,0.0,-0.98788,1e-05,2.12013]
[1780037145969,46.02,73608.26,0.0,-0.98788,1e-05,2.12013]
[1780037147025,46.02,73608.52,0.0,-0.98788,1e-05,2.12059]
[1780037147219,46.02,73608.52,0.0,-0.98788,1e-05,2.12059]
[1780037147320,46.02,73608.52,0.0,-0.98788,1e-05,2.12063]
[1780037152599,46.02,73609.31,0.0,-0.98787,1e-05,2.12206]
[1780037152718,46.02,73609.31,0.0,-0.98787,1e-05,2.12206]
[1780037158136,46.02,73609.07,0.0,-0.98787,1e-05,2.12195]
[1780037158219,46.02,73609.07,0.0,-0.98787,1e-05,2.12195]
[1780037158254,46.02,73608.57,0.0,-0.98787,1e-05,2.1212]
[1780037163299,46.02,73608.0,0.0,-0.98788,1e-05,2.12054]
[1780037168324,46.02,73608.74,0.0,-0.98787,1e-05,2.12193]
[1780037171206,46.02,73608.24,0.0,-0.98787,1e-05,2.12123]
[1780037171220,46.02,73608.24,0.0,-0.98787,1e-05,2.12123]
[1780037176381,46.02,73607.92,0.0,-0.98788,1e-05,2.121]
[1780037179660,46.02,73609.63,0.0,-0.98786,1e-05,2.12378]
[1780037179718,46.02,73609.63,0.0,-0.98786,1e-05,2.12378]
[1780037179762,46.02,73615.93,0.0,-0.98779,1e-05,2.13375]
[1780037180892,46.02,73615.93,0.0,-0.98779,1e-05,2.13375]
[1780037180972,46.02,73617.26,0.0,-0.98778,1e-05,2.13587]
[1780037181415,46.02,73617.53,0.0,-0.98778,1e-05,2.13632]
[1780037185952,46.02,73617.46,0.0,-0.98778,1e-05,2.13629]
[1780037185971,46.02,73617.46,0.0,-0.98778,1e-05,2.13629]
[1780037192497,46.02,73617.22,0.0,-0.98779,1e-05,2.13456]
[1780037197535,46.02,73617.23,0.0,-0.98779,1e-05,2.13471]
[1780037198763,46.02,73617.23,0.0,-0.98779,1e-05,2.13471]
[1780037198969,46.02,73617.45,0.0,-0.98778,1e-05,2.13508]
[1780037199583,46.02,73617.45,0.0,-0.98778,1e-05,2.13508]
[1780037199722,46.02,73617.45,0.0,-0.98778,1e-05,2.13508]
[1780037199823,46.02,73617.32,0.0,-0.98778,1e-05,2.1349]
[1780037204058,46.02,73617.32,0.0,-0.98778,1e-05,2.13501]
[1780037204219,46.02,73617.32,0.0,-0.98778,1e-05,2.13501]
[1780037209619,46.03,73619.54,0.0,-0.98776,1e-05,2.13865]
[1780037210002,46.03,73619.54,0.0,-0.98776,1e-05,2.13865]
[1780037210223,46.03,73619.54,0.0,-0.98776,1e-05,2.13865]
[1780037210246,46.03,73619.54,0.0,-0.98776,1e-05,2.13865]
[1780037210468,46.03,73619.54,0.0,-0.98776,1e-05,2.13865]
[1780037210627,46.03,73620.14,0.0,-0.98775,1e-05,2.13962]
[1780037215662,46.03,73620.13,0.0,-0.98775,1e-05,2.13968]
[1780037219071,46.03,73619.6,0.0,-0.98776,1e-05,2.13888]
[1780037219222,46.03,73619.6,0.0,-0.98776,1e-05,2.13888]
[1780037224725,46.03,73619.53,0.0,-0.98776,1e-05,2.13889]
[1780037227697,46.03,73619.61,0.0,-0.98776,1e-05,2.13905]
[1780037227724,46.03,73619.61,0.0,-0.98776,1e-05,2.13905]
[1780037228607,46.03,73619.36,0.0,-0.98776,1e-05,2.13867]
[1780037228719,46.03,73619.36,0.0,-0.98776,1e-05,2.13867]
[1780037228753,46.03,73618.96,0.0,-0.98776,1e-05,2.13805]
[1780037233791,46.03,73619.2,0.0,-0.98776,1e-05,2.13853]
[1780037234827,46.03,73619.2,0.0,-0.98776,1e-05,2.13853]
[1780037234968,46.03,73619.2,0.0,-0.98776,1e-05,2.13853]
[1780037239833,46.03,73623.85,0.0,-0.98771,1e-05,2.14601]
[1780037240840,46.03,73631.65,0.0,-0.98763,1e-05,2.15842]
[1780037241847,46.03,73634.82,0.0,-0.9876,1e-05,2.16346]
[1780037242707,46.03,73634.82,0.0,-0.9876,1e-05,2.16346]
[1780037242718,46.03,73634.82,0.0,-0.9876,1e-05,2.16346]
[1780037246882,46.03,73639.34,0.0,-0.98755,1e-05,2.17056]
[1780037248922,46.03,73640.12,0.0,-0.98754,1e-05,2.17177]
[1780037248968,46.03,73640.12,0.0,-0.98754,1e-05,2.17177]
[1780037248896,46.03,73643.67,0.0,-0.98751,1e-05,2.17742]
[1780037249806,46.03,73643.67,0.0,-0.98751,1e-05,2.17742]
[1780037249967,46.03,73643.67,0.0,-0.98751,1e-05,2.17742]
[1780037249903,46.03,73643.36,0.0,-0.98751,1e-05,2.17688]
[1780037254938,46.03,73647.24,0.0,-0.98748,1e-05,2.18137]
[1780037256952,46.03,73650.18,0.0,-0.98745,1e-05,2.18599]
[1780037258689,46.02,73650.37,0.0,-0.98745,1e-05,2.18624]
[1780037258718,46.02,73650.37,0.0,-0.98745,1e-05,2.18624]
[1780037264001,46.02,73649.94,0.0,-0.98746,1e-05,2.18521]
[1780037264890,46.02,73649.94,0.0,-0.98746,1e-05,2.18521]
[1780037264967,46.02,73649.94,0.0,-0.98746,1e-05,2.18521]
[1780037266516,46.02,73649.85,0.0,-0.98746,1e-05,2.18496]
[1780037266720,46.02,73649.85,0.0,-0.98746,1e-05,2.18496]
[1780037267024,46.02,73650.24,0.0,-0.98745,1e-05,2.18554]
[1780037273719,46.02,73651.24,0.0,-0.98744,1e-05,2.18694]
[1780037273966,46.02,73651.24,0.0,-0.98744,1e-05,2.18694]
[1780037279110,46.02,73652.66,0.0,-0.98743,1e-05,2.1888]
[1780037284146,46.02,73653.62,0.0,-0.98742,1e-05,2.19007]
[1780037289437,46.01,73653.74,0.0,-0.98743,1e-05,2.18904]
[1780037289471,46.01,73653.74,0.0,-0.98743,1e-05,2.18904]
[1780037291765,46.01,73656.2,0.0,-0.98741,1e-05,2.19223]
[1780037291967,46.01,73656.2,0.0,-0.98741,1e-05,2.19223]
[1780037291993,46.01,73656.2,0.0,-0.98741,1e-05,2.19212]
[1780037297238,46.01,73654.35,0.0,-0.98743,1e-05,2.18894]
[1780037300265,46.01,73654.31,0.0,-0.98743,1e-05,2.18877]
[1780037301468,46.01,73654.76,0.0,-0.98743,1e-05,2.1894]
[1780037308316,46.01,73654.82,0.0,-0.98743,1e-05,2.18916]
[1780037310011,46.01,73654.82,0.0,-0.98743,1e-05,2.18916]
[1780037310024,46.01,73655.99,0.0,-0.98742,1e-05,2.191]
[1780037310217,46.01,73655.99,0.0,-0.98742,1e-05,2.191]
[1780037316372,46.01,73657.42,0.0,-0.98741,1e-05,2.19143]
[1780037317473,46.01,73657.42,0.0,-0.98741,1e-05,2.19143]
[1780037323421,46.0,73656.62,0.0,-0.98742,1e-05,2.18979]
[1780037329138,46.0,73656.55,0.0,-0.98743,1e-05,2.18963]
[1780037329221,46.0,73656.55,0.0,-0.98743,1e-05,2.18963]
[1780037329463,46.0,73656.71,0.0,-0.98743,1e-05,2.18965]
[1780037334038,46.0,73657.15,0.0,-0.98742,1e-05,2.19021]
[1780037334217,46.0,73657.15,0.0,-0.98742,1e-05,2.19016]
[1780037337448,46.0,73656.46,0.0,-0.98743,1e-05,2.1889]
[1780037337467,46.0,73656.46,0.0,-0.98743,1e-05,2.1889]
[1780037337519,46.0,73656.84,0.0,-0.98743,1e-05,2.18951]
[1780037342554,46.0,73656.94,0.0,-0.98743,1e-05,2.18958]
[1780037347589,46.0,73656.85,0.0,-0.98743,1e-05,2.1892]
[1780037353630,46.0,73656.83,0.0,-0.98743,1e-05,2.18902]
[1780037358339,46.0,73658.57,0.0,-0.98741,1e-05,2.19183]
[1780037358467,46.0,73658.57,0.0,-0.98741,1e-05,2.19183]
[1780037363701,46.0,73658.05,0.0,-0.98742,1e-05,2.19067]
[1780037368962,46.0,73657.98,0.0,-0.98742,1e-05,2.1904]
[1780037368968,46.0,73657.98,0.0,-0.98742,1e-05,2.1904]
[1780037368976,46.0,73657.19,0.0,-0.98743,1e-05,2.18903]
[1780037369836,46.0,73657.19,0.0,-0.98743,1e-05,2.18903]
[1780037369968,46.0,73657.19,0.0,-0.98743,1e-05,2.18903]
[1780037371757,46.0,73653.56,0.0,-0.98748,1e-05,2.18153]
[1780037375489,46.0,73654.43,0.0,-0.98747,1e-05,2.18282]
[1780037375720,46.0,73654.43,0.0,-0.98747,1e-05,2.18282]
[1780037375785,46.0,73655.99,0.0,-0.98745,1e-05,2.1853]
[1780037376857,46.0,73655.99,0.0,-0.98745,1e-05,2.1853]
[1780037376967,46.0,73655.99,0.0,-0.98745,1e-05,2.1853]
[1780037383842,46.0,73656.42,0.0,-0.98745,1e-05,2.18574]
[1780037387141,46.0,73655.84,0.0,-0.98746,1e-05,2.18472]
[1780037387226,45.99,73653.19,0.0,-0.98748,1e-05,2.18042]
[1780037387882,45.99,73653.19,0.0,-0.98748,1e-05,2.18042]
[1780037387972,45.99,73653.19,0.0,-0.98748,1e-05,2.18042]
[1780037388073,45.99,73649.43,0.0,-0.98752,1e-05,2.17435]
[1780037393912,45.99,73649.31,0.0,-0.98753,1e-05,2.17416]
[1780037397615,45.99,73648.62,0.0,-0.98753,1e-05,2.173]
[1780037397721,45.99,73648.62,0.0,-0.98753,1e-05,2.173]
[1780037397940,45.99,73647.83,0.0,-0.98754,1e-05,2.17171]
[1780037398373,45.99,73647.83,0.0,-0.98754,1e-05,2.17171]
[1780037398469,45.99,73647.83,0.0,-0.98754,1e-05,2.17171]
[1780037402896,45.99,73648.45,0.0,-0.98754,1e-05,2.17261]
[1780037402969,45.99,73648.45,0.0,-0.98754,1e-05,2.17261]
[1780037402976,45.99,73649.37,0.0,-0.98753,1e-05,2.17406]
[1780037403581,45.99,73649.37,0.0,-0.98753,1e-05,2.17406]
[1780037403719,45.99,73649.37,0.0,-0.98753,1e-05,2.17406]
[1780037409021,45.99,73648.71,0.0,-0.98753,1e-05,2.17283]
[1780037413349,45.99,73649.44,0.0,-0.98753,1e-05,2.1739]
[1780037413470,45.99,73649.44,0.0,-0.98753,1e-05,2.1739]
[1780037414055,45.99,73649.52,0.0,-0.98753,1e-05,2.174]
[1780037414509,45.99,73649.52,0.0,-0.98753,1e-05,2.174]
[1780037414722,45.99,73649.52,0.0,-0.98753,1e-05,2.174]
[1780037421105,45.99,73649.13,0.0,-0.98753,1e-05,2.17317]
[1780037422688,45.99,73648.81,0.0,-0.98754,1e-05,2.17263]
[1780037422721,45.99,73648.81,0.0,-0.98754,1e-05,2.17263]
[1780037423119,45.99,73649.68,0.0,-0.98753,1e-05,2.17399]
[1780037423847,45.99,73649.68,0.0,-0.98753,1e-05,2.17399]
[1780037423969,45.99,73649.68,0.0,-0.98753,1e-05,2.17399]
[1780037429161,45.99,73649.33,0.0,-0.98753,1e-05,2.17324]
[1780037430957,45.99,73649.52,0.0,-0.98753,1e-05,2.17351]
[1780037430968,45.99,73649.52,0.0,-0.98753,1e-05,2.17351]
[1780037431175,45.99,73650.34,0.0,-0.98753,1e-05,2.17328]
[1780037431818,45.99,73650.34,0.0,-0.98753,1e-05,2.17328]
[1780037431970,45.99,73650.34,0.0,-0.98753,1e-05,2.17328]
[1780037437217,45.99,73650.25,0.0,-0.98753,1e-05,2.17296]
[1780037438351,45.99,73650.25,0.0,-0.98753,1e-05,2.17296]
[1780037438467,45.99,73650.25,0.0,-0.98753,1e-05,2.17296]
[1780037438855,45.99,73650.25,0.0,-0.98753,1e-05,2.17296]
[1780037438968,45.99,73650.25,0.0,-0.98753,1e-05,2.17296]
[1780037439069,45.99,73649.52,0.0,-0.98754,1e-05,2.17173]
[1780037444265,45.99,73649.63,0.0,-0.98754,1e-05,2.17176]
[1780037449301,45.99,73647.22,0.0,-0.98757,1e-05,2.16777]
[1780037450780,45.99,73647.22,0.0,-0.98757,1e-05,2.16777]
[1780037450967,45.99,73647.22,0.0,-0.98757,1e-05,2.16777]
[1780037451010,45.99,73645.92,0.0,-0.98758,1e-05,2.16564]
[1780037451320,45.99,73639.5,0.0,-0.98765,1e-05,2.15539]
[1780037452322,45.99,73633.86,0.0,-0.9877,1e-05,2.1464]
[1780037453862,45.99,73633.86,0.0,-0.9877,1e-05,2.1464]
[1780037453972,45.99,73633.86,0.0,-0.9877,1e-05,2.1464]
[1780037454083,45.99,73636.95,0.0,-0.98767,1e-05,2.15131]
[1780037459407,45.99,73639.22,0.0,-0.98765,1e-05,2.15498]
[1780037460414,45.99,73643.02,0.0,-0.98761,1e-05,2.16105]
[1780037461421,45.99,73648.01,0.0,-0.98756,1e-05,2.16903]
[1780037463630,45.99,73648.11,0.0,-0.98756,1e-05,2.16918]
[1780037463720,45.99,73648.11,0.0,-0.98756,1e-05,2.16918]
[1780037463821,45.99,73648.68,0.0,-0.98755,1e-05,2.17005]
[1780037465176,45.99,73648.68,0.0,-0.98755,1e-05,2.17005]
[1780037465218,45.99,73648.68,0.0,-0.98755,1e-05,2.17005]
[1780037470484,45.99,73649.82,0.0,-0.98754,1e-05,2.17173]
[1780037475473,45.99,73650.05,0.0,-0.98754,1e-05,2.172]
[1780037475720,45.99,73650.05,0.0,-0.98754,1e-05,2.172]
[1780037478052,45.99,73650.6,0.0,-0.98753,1e-05,2.17281]
[1780037478218,45.99,73650.6,0.0,-0.98753,1e-05,2.17281]
[1780037478203,45.99,73652.01,0.0,-0.98752,1e-05,2.17504]
[1780037478540,45.99,73654.81,0.0,-0.98749,1e-05,2.1795]
[1780037479810,45.99,73654.81,0.0,-0.98749,1e-05,2.1795]
[1780037479968,45.99,73654.81,0.0,-0.98749,1e-05,2.1795]
[1780037485589,45.99,73655.84,0.0,-0.98748,1e-05,2.18085]
[1780037490624,45.98,73656.31,0.0,-0.98748,1e-05,2.18139]
[1780037491643,45.98,73656.31,0.0,-0.98748,1e-05,2.18139]
[1780037491719,45.98,73656.31,0.0,-0.98748,1e-05,2.18139]
[1780037491744,45.98,73656.74,0.0,-0.98748,1e-05,2.18052]
[1780037492683,45.98,73656.74,0.0,-0.98748,1e-05,2.18052]
[1780037492719,45.98,73656.74,0.0,-0.98748,1e-05,2.18052]
[1780037498680,45.98,73661.48,0.0,-0.98743,1e-05,2.18785]
[1780037500694,45.98,73665.89,0.0,-0.98739,1e-05,2.19486]
[1780037502685,45.98,73667.17,0.0,-0.98738,1e-05,2.19686]
[1780037502718,45.98,73667.17,0.0,-0.98738,1e-05,2.19686]
[1780037502839,45.98,73667.73,0.0,-0.98737,1e-05,2.1977]
[1780037505368,45.98,73667.92,0.0,-0.98737,1e-05,2.19786]
[1780037505469,45.98,73667.92,0.0,-0.98737,1e-05,2.19786]
[1780037506736,45.98,73671.14,0.0,-0.98734,1e-05,2.20293]
[1780037509386,45.98,73671.12,0.0,-0.98734,1e-05,2.20274]
[1780037509467,45.98,73671.12,0.0,-0.98734,1e-05,2.20274]
[1780037509757,45.98,73670.5,0.0,-0.98734,1e-05,2.20165]
[1780037512295,45.98,73670.53,0.0,-0.98734,1e-05,2.20162]
[1780037512469,45.98,73671.4,0.0,-0.98734,1e-05,2.20295]
[1780037517950,45.98,73673.0,0.0,-0.98732,1e-05,2.20514]
[1780037517967,45.98,73673.0,0.0,-0.98732,1e-05,2.20514]
[1780037518052,45.98,73673.13,0.0,-0.98732,1e-05,2.20527]
[1780037518915,45.98,73673.13,0.0,-0.98732,1e-05,2.20527]
[1780037518968,45.98,73673.13,0.0,-0.98732,1e-05,2.20527]
[1780037522848,45.98,73676.6,0.0,-0.98729,1e-05,2.2105]
[1780037523855,45.98,73680.63,0.0,-0.98724,1e-05,2.21697]
[1780037524863,45.97,73684.62,0.0,-0.9872,1e-05,2.22338]
[1780037525869,45.97,73692.93,0.0,-0.98711,1e-05,2.23687]
[1780037526876,45.97,73696.49,0.0,-0.98708,1e-05,2.24258]
[1780037528889,45.97,73699.92,0.0,-0.98704,1e-05,2.24808]
[1780037530905,45.97,73702.24,0.0,-0.98702,1e-05,2.25191]
[1780037532931,45.97,73706.68,0.0,-0.98697,1e-05,2.25924]
[1780037533938,45.97,73702.99,0.0,-0.98701,1e-05,2.25315]
[1780037534945,45.97,73698.99,0.0,-0.98705,1e-05,2.24655]
[1780037539980,45.97,73697.44,0.0,-0.98707,1e-05,2.244]
[1780037540621,45.97,73697.44,0.0,-0.98707,1e-05,2.244]
[1780037540719,45.97,73697.44,0.0,-0.98707,1e-05,2.244]
[1780037540987,45.97,73696.68,0.0,-0.98708,1e-05,2.24275]
[1780037541994,45.97,73692.04,0.0,-0.98713,1e-05,2.23513]
[1780037544009,45.97,73690.12,0.0,-0.98715,1e-05,2.23198]
[1780037545016,45.97,73686.82,0.0,-0.98718,1e-05,2.22657]
[1780037547034,45.97,73683.37,0.0,-0.98722,1e-05,2.22094]
[1780037549048,45.97,73681.17,0.0,-0.98724,1e-05,2.21735]
[1780037550364,45.97,73681.66,0.0,-0.98724,1e-05,2.21815]
[1780037550468,45.97,73681.66,0.0,-0.98724,1e-05,2.21815]
[1780037556097,45.97,73680.95,0.0,-0.98725,1e-05,2.21545]
[1780037561133,45.97,73680.46,0.0,-0.98726,1e-05,2.21466]
[1780037564123,45.97,73680.37,0.0,-0.98726,1e-05,2.21451]
[1780037564217,45.97,73680.37,0.0,-0.98726,1e-05,2.21451]
[1780037564224,45.97,73680.38,0.0,-0.98726,1e-05,2.21453]
[1780037564373,45.97,73680.38,0.0,-0.98726,1e-05,2.21453]
[1780037564470,45.97,73680.38,0.0,-0.98726,1e-05,2.21453]
[1780037573218,45.97,73680.34,0.0,-0.98726,1e-05,2.21374]
[1780037574852,45.97,73680.31,0.0,-0.98727,1e-05,2.21357]
[1780037574967,45.97,73680.31,0.0,-0.98727,1e-05,2.21357]
[1780037575233,45.97,73680.62,0.0,-0.98726,1e-05,2.21396]
[1780037575982,45.97,73680.62,0.0,-0.98726,1e-05,2.21396]
[1780037576217,45.97,73680.62,0.0,-0.98726,1e-05,2.21396]
[1780037581275,45.97,73680.31,0.0,-0.98727,1e-05,2.21272]
[1780037587317,45.96,73680.29,0.0,-0.98728,1e-05,2.21195]
[1780037588808,45.96,73680.05,0.0,-0.98728,1e-05,2.21144]
[1780037588966,45.96,73680.05,0.0,-0.98728,1e-05,2.21144]
[1780037589331,45.96,73679.63,0.0,-0.98728,1e-05,2.21063]
[1780037589902,45.96,73679.63,0.0,-0.98728,1e-05,2.21063]
[1780037589968,45.96,73679.63,0.0,-0.98728,1e-05,2.21063]
[1780037595373,45.96,73679.46,0.0,-0.98729,1e-05,2.20988]
[1780037599548,45.96,73679.39,0.0,-0.98729,1e-05,2.20964]
[1780037599717,45.96,73679.39,0.0,-0.98729,1e-05,2.20964]
[1780037599754,45.96,73679.39,0.0,-0.98729,1e-05,2.20964]
[1780037601008,45.96,73679.39,0.0,-0.98729,1e-05,2.20964]
[1780037601221,45.96,73679.39,0.0,-0.98729,1e-05,2.20964]
[1780037606086,45.96,73679.78,0.0,-0.98729,1e-05,2.21027]
[1780037606220,45.96,73679.78,0.0,-0.98729,1e-05,2.21027]
[1780037607937,45.96,73677.92,0.0,-0.98731,1e-05,2.20725]
[1780037612358,45.96,73677.47,0.0,-0.98731,1e-05,2.20628]
[1780037612467,45.96,73677.5,0.0,-0.98732,1e-05,2.20468]
[1780037612569,45.96,73677.5,0.0,-0.98732,1e-05,2.20468]
[1780037613860,45.96,73677.5,0.0,-0.98732,1e-05,2.20468]
[1780037613966,45.96,73677.5,0.0,-0.98732,1e-05,2.20468]
[1780037619541,45.96,73677.36,0.0,-0.98732,1e-05,2.20446]
[1780037624575,45.96,73676.85,0.0,-0.98733,1e-05,2.20363]
[1780037629611,45.96,73677.15,0.0,-0.98733,1e-05,2.20411]
[1780037634524,45.96,73677.27,0.0,-0.98732,1e-05,2.20431]
[1780037634721,45.96,73677.27,0.0,-0.98732,1e-05,2.20431]
[1780037635470,45.96,73677.27,0.0,-0.98732,1e-05,2.20431]
[1780037635655,45.96,73678.24,0.0,-0.98731,1e-05,2.20588]
[1780037636680,45.96,73678.24,0.0,-0.98731,1e-05,2.20588]
[1780037636720,45.96,73678.24,0.0,-0.98731,1e-05,2.20588]
[1780037636759,45.96,73682.05,0.0,-0.98727,1e-05,2.21208]
[1780037639682,45.96,73685.21,0.0,-0.98724,1e-05,2.21676]
[1780037641455,45.96,73684.81,0.0,-0.98725,1e-05,2.21598]
[1780037641468,45.96,73684.81,0.0,-0.98725,1e-05,2.21598]
[1780037642384,45.96,73684.81,0.0,-0.98725,1e-05,2.21598]
[1780037642468,45.96,73684.22,0.0,-0.98725,1e-05,2.21502]
[1780037642703,45.96,73684.53,0.0,-0.98725,1e-05,2.21553]
[1780037647740,45.96,73683.23,0.0,-0.98727,1e-05,2.21341]
[1780037652780,45.95,73683.81,0.0,-0.98726,1e-05,2.21401]
[1780037653779,45.95,73683.81,0.0,-0.98726,1e-05,2.21401]
[1780037653969,45.95,73683.81,0.0,-0.98726,1e-05,2.21401]
[1780037659828,45.95,73683.69,0.0,-0.98727,1e-05,2.21301]
[1780037665870,45.95,73684.08,0.0,-0.98727,1e-05,2.21342]
[1780037666640,45.95,73684.08,0.0,-0.98727,1e-05,2.21342]
[1780037666718,45.95,73684.08,0.0,-0.98727,1e-05,2.21342]
[1780037667452,45.95,73684.08,0.0,-0.98727,1e-05,2.21342]
[1780037667471,45.95,73684.1,0.0,-0.98726,1e-05,2.21345]
[1780037667883,45.95,73684.08,0.0,-0.98727,1e-05,2.21342]
[1780037672097,45.95,73684.13,0.0,-0.98726,1e-05,2.2135]
[1780037672218,45.95,73684.13,0.0,-0.98726,1e-05,2.2135]
[1780037672319,45.95,73679.65,0.0,-0.98732,1e-05,2.20468]
[1780037677957,45.95,73677.07,0.0,-0.98735,1e-05,2.20049]
[1780037681985,45.95,73680.57,0.0,-0.98731,1e-05,2.20617]
[1780037683508,45.95,73682.94,0.0,-0.98729,1e-05,2.21003]
[1780037683718,45.95,73682.94,0.0,-0.98729,1e-05,2.21003]
[1780037686912,45.95,73686.03,0.0,-0.98725,1e-05,2.21495]
[1780037686967,45.95,73686.03,0.0,-0.98725,1e-05,2.21495]
[1780037687021,45.95,73686.2,0.0,-0.98725,1e-05,2.21522]
[1780037693064,45.95,73687.51,0.0,-0.98724,1e-05,2.21711]
[1780037694855,45.95,73687.51,0.0,-0.98724,1e-05,2.21711]
[1780037694967,45.95,73687.51,0.0,-0.98724,1e-05,2.21711]
[1780037700114,45.95,73687.87,0.0,-0.98724,1e-05,2.2177]
[1780037701729,45.95,73687.64,0.0,-0.98724,1e-05,2.21732]
[1780037701968,45.95,73687.64,0.0,-0.98724,1e-05,2.21732]
[1780037702129,45.95,73687.42,0.0,-0.98724,1e-05,2.21696]
[1780037703190,45.95,73687.42,0.0,-0.98724,1e-05,2.21696]
[1780037703221,45.95,73687.42,0.0,-0.98724,1e-05,2.21696]
[1780037710185,45.95,73686.84,0.0,-0.98725,1e-05,2.21564]
[1780037714183,45.95,73686.68,0.0,-0.98725,1e-05,2.215]
[1780037714219,45.95,73686.68,0.0,-0.98725,1e-05,2.215]
[1780037714285,45.95,73687.33,0.0,-0.98725,1e-05,2.21594]
[1780037719415,45.94,73686.96,0.0,-0.98725,1e-05,2.21508]
[1780037719467,45.94,73686.96,0.0,-0.98725,1e-05,2.21508]
[1780037722269,45.94,73681.63,0.0,-0.98731,1e-05,2.20641]
[1780037724354,45.94,73679.56,0.0,-0.98733,1e-05,2.20304]
[1780037724467,45.94,73679.56,0.0,-0.98733,1e-05,2.20304]
[1780037724455,45.94,73678.76,0.0,-0.98734,1e-05,2.20164]
[1780037727676,45.94,73678.81,0.0,-0.98734,1e-05,2.20142]
[1780037727718,45.94,73678.81,0.0,-0.98734,1e-05,2.20142]
[1780037733346,45.94,73677.93,0.0,-0.98736,1e-05,2.19791]
[1780037734499,45.94,73677.93,0.0,-0.98736,1e-05,2.19791]
[1780037734719,45.94,73680.1,0.0,-0.98734,1e-05,2.20143]
[1780037736733,45.94,73680.17,0.0,-0.98734,1e-05,2.20135]
[1780037736970,45.94,73680.17,0.0,-0.98734,1e-05,2.20135]
[1780037737374,45.94,73680.68,0.0,-0.98734,1e-05,2.20218]
[1780037742409,45.94,73680.69,0.0,-0.98734,1e-05,2.2022]
[1780037748392,45.94,73680.66,0.0,-0.98734,1e-05,2.20215]
[1780037748467,45.94,73680.66,0.0,-0.98734,1e-05,2.20215]
[1780037754511,45.94,73680.89,0.0,-0.98733,1e-05,2.20252]
[1780037754719,45.94,73680.91,0.0,-0.98733,1e-05,2.20255]
[1780037757332,45.94,73680.93,0.0,-0.98733,1e-05,2.20259]
[1780037757468,45.94,73680.93,0.0,-0.98733,1e-05,2.20259]
[1780037757514,45.94,73681.21,0.0,-0.98733,1e-05,2.20304]
[1780037762549,45.94,73681.13,0.0,-0.98733,1e-05,2.20291]
[1780037768324,45.94,73681.13,0.0,-0.98733,1e-05,2.20291]
[1780037768469,45.94,73681.13,0.0,-0.98733,1e-05,2.20291]
[1780037773626,45.94,73680.14,0.0,-0.98734,1e-05,2.20131]
[1780037776686,45.94,73680.29,0.0,-0.98734,1e-05,2.20155]
[1780037776717,45.94,73680.29,0.0,-0.98734,1e-05,2.20155]
[1780037779902,45.94,73684.03,0.0,-0.9873,1e-05,2.20762]
[1780037779967,45.94,73684.03,0.0,-0.9873,1e-05,2.20762]
[1780037780007,45.94,73684.29,0.0,-0.9873,1e-05,2.20805]
[1780037785710,45.94,73685.43,0.0,-0.98729,1e-05,2.2099]
[1780037791110,45.94,73685.88,0.0,-0.98728,1e-05,2.21063]
[1780037791217,45.94,73685.88,0.0,-0.98728,1e-05,2.21063]
[1780037796787,45.94,73690.12,0.0,-0.98725,1e-05,2.21551]
[1780037801822,45.93,73692.08,0.0,-0.98723,1e-05,2.21797]
[1780037802650,45.93,73692.08,0.0,-0.98723,1e-05,2.21797]
[1780037802719,45.93,73692.08,0.0,-0.98723,1e-05,2.21797]
[1780037802829,45.93,73695.16,0.0,-0.9872,1e-05,2.22288]
[1780037806607,45.93,73695.91,0.0,-0.98719,1e-05,2.22371]
[1780037806719,45.93,73695.91,0.0,-0.98719,1e-05,2.22371]
[1780037806856,45.93,73696.07,0.0,-0.98719,1e-05,2.22384]
[1780037808430,45.93,73696.07,0.0,-0.98719,1e-05,2.22384]
[1780037808468,45.93,73696.07,0.0,-0.98719,1e-05,2.22384]
[1780037813906,45.93,73697.54,0.0,-0.98718,1e-05,2.22572]
[1780037815244,45.93,73697.54,0.0,-0.98718,1e-05,2.22572]
[1780037815469,45.93,73697.54,0.0,-0.98718,1e-05,2.22572]
[1780037815507,45.93,73697.23,0.0,-0.98718,1e-05,2.22521]
[1780037817743,45.93,73697.28,0.0,-0.98718,1e-05,2.22529]
[1780037817969,45.93,73697.28,0.0,-0.98718,1e-05,2.22529]
[1780037823976,45.93,73697.47,0.0,-0.98718,1e-05,2.2256]
[1780037830457,45.93,73697.79,0.0,-0.98718,1e-05,2.22613]
[1780037830467,45.93,73697.79,0.0,-0.98718,1e-05,2.22613]
[1780037831765,45.93,73697.77,0.0,-0.98718,1e-05,2.22609]
[1780037831966,45.93,73697.77,0.0,-0.98718,1e-05,2.22609]
[1780037832035,45.93,73697.71,0.0,-0.98718,1e-05,2.22599]
[1780037836201,45.93,73697.69,0.0,-0.98718,1e-05,2.22596]
[1780037836216,45.93,73697.69,0.0,-0.98718,1e-05,2.22596]
[1780037840018,45.93,73700.43,0.0,-0.98715,1e-05,2.23033]
[1780037840219,45.93,73700.43,0.0,-0.98715,1e-05,2.23033]
[1780037840320,45.93,73701.45,0.0,-0.98714,1e-05,2.23188]
[1780037846528,45.93,73702.06,0.0,-0.98713,1e-05,2.23288]
[1780037847469,45.93,73702.08,0.0,-0.98713,1e-05,2.23291]
[1780037848274,45.93,73702.7,0.0,-0.98713,1e-05,2.23393]
[1780037848468,45.93,73702.7,0.0,-0.98713,1e-05,2.23393]
[1780037848524,45.93,73702.42,0.0,-0.98713,1e-05,2.23347]
[1780037852175,45.93,73690.27,0.0,-0.98727,1e-05,2.21206]
[1780037853182,45.93,73688.07,0.0,-0.98729,1e-05,2.20847]
[1780037856978,45.93,73688.5,0.0,-0.98729,1e-05,2.20917]
[1780037857218,45.93,73688.5,0.0,-0.98729,1e-05,2.20917]
[1780037863250,45.93,73689.07,0.0,-0.98728,1e-05,2.2101]
[1780037863333,45.93,73689.07,0.0,-0.98728,1e-05,2.2101]
[1780037863468,45.93,73689.07,0.0,-0.98728,1e-05,2.2101]
[1780037863569,45.93,73690.36,0.0,-0.98727,1e-05,2.2122]
[1780037869294,45.93,73690.39,0.0,-0.98727,1e-05,2.21195]
[1780037873333,45.93,73691.98,0.0,-0.98725,1e-05,2.21444]
[1780037873467,45.93,73691.98,0.0,-0.98725,1e-05,2.21444]
[1780037873539,45.93,73691.72,0.0,-0.98726,1e-05,2.21391]
[1780037873765,45.93,73691.72,0.0,-0.98726,1e-05,2.21391]
[1780037873968,45.93,73691.72,0.0,-0.98726,1e-05,2.21391]
[1780037882385,45.92,73691.61,0.0,-0.98726,1e-05,2.2128]
[1780037886113,45.92,73691.2,0.0,-0.98727,1e-05,2.21184]
[1780037886119,45.92,73691.2,0.0,-0.98727,1e-05,2.21184]
[1780037886223,45.92,73691.2,0.0,-0.98727,1e-05,2.21184]
[1780037886413,45.92,73691.11,0.0,-0.98727,1e-05,2.21159]
[1780037892455,45.92,73691.52,0.0,-0.98727,1e-05,2.21168]
[1780037897489,45.92,73691.49,0.0,-0.98728,1e-05,2.21115]
[1780037901543,45.92,73691.55,0.0,-0.98728,1e-05,2.21096]
[1780037901597,45.92,73691.55,0.0,-0.98728,1e-05,2.21096]
[1780037901635,45.92,73691.55,0.0,-0.98728,1e-05,2.21086]
[1780037901719,45.92,73691.55,0.0,-0.98728,1e-05,2.21086]
[1780037907561,45.91,73690.45,0.0,-0.98729,1e-05,2.20879]
[1780037912596,45.91,73690.09,0.0,-0.9873,1e-05,2.20667]
[1780037920652,45.91,73690.02,0.0,-0.9873,1e-05,2.20656]
[1780037923439,45.91,73690.06,0.0,-0.9873,1e-05,2.20662]
[1780037923471,45.91,73690.06,0.0,-0.9873,1e-05,2.20662]
[1780037923535,45.91,73690.06,0.0,-0.9873,1e-05,2.20662]
[1780037929715,45.91,73690.04,0.0,-0.9873,1e-05,2.20659]
[1780037934750,45.91,73689.0,0.0,-0.98731,1e-05,2.2049]
[1780037940792,45.91,73689.09,0.0,-0.98731,1e-05,2.20504]
[1780037943824,45.91,73683.97,0.0,-0.98737,1e-05,2.19673]
[1780037945460,45.91,73683.97,0.0,-0.98737,1e-05,2.19673]
[1780037945472,45.91,73683.97,0.0,-0.98737,1e-05,2.19673]
[1780037945548,45.91,73683.97,0.0,-0.98737,1e-05,2.19673]
[1780037945718,45.91,73683.97,0.0,-0.98737,1e-05,2.19673]
[1780037945561,45.91,73679.33,0.0,-0.98742,1e-05,2.18922]
[1780037950872,45.91,73679.4,0.0,-0.98742,1e-05,2.18918]
[1780037955907,45.91,73677.01,0.0,-0.98744,1e-05,2.18531]
[1780037956958,45.91,73677.01,0.0,-0.98744,1e-05,2.18531]
[1780037956968,45.91,73677.01,0.0,-0.98744,1e-05,2.18531]
[1780037957021,45.91,73677.01,0.0,-0.98744,1e-05,2.18531]
[1780037957218,45.91,73677.01,0.0,-0.98744,1e-05,2.18531]
[1780037957320,45.91,73677.01,0.0,-0.98744,1e-05,2.18527]
[1780037962956,45.91,73677.68,0.0,-0.98744,1e-05,2.18622]
[1780037965328,45.91,73677.68,0.0,-0.98744,1e-05,2.18622]
[1780037965434,45.91,73677.68,0.0,-0.98744,1e-05,2.18622]
[1780037965470,45.91,73677.68,0.0,-0.98744,1e-05,2.18622]
[1780037965531,45.91,73677.46,0.0,-0.98744,1e-05,2.18586]
[1780037973027,45.91,73677.16,0.0,-0.98745,1e-05,2.18385]
[1780037976448,45.91,73677.3,0.0,-0.98745,1e-05,2.18408]
[1780037976468,45.91,73677.3,0.0,-0.98745,1e-05,2.18408]
[1780037976547,45.91,73677.3,0.0,-0.98745,1e-05,2.18408]
[1780037976719,45.91,73677.3,0.0,-0.98745,1e-05,2.18408]
[1780037976598,45.91,73677.25,0.0,-0.98745,1e-05,2.184]
[1780037980490,45.91,73679.59,0.0,-0.98742,1e-05,2.18773]
[1780037980599,45.91,73679.59,0.0,-0.98742,1e-05,2.18773]
[1780037980723,45.91,73679.59,0.0,-0.98742,1e-05,2.18773]
[1780037980749,45.91,73681.6,0.0,-0.9874,1e-05,2.19098]
[1780037984105,45.91,73685.59,0.0,-0.98736,1e-05,2.19744]
[1780037986657,45.91,73686.74,0.0,-0.98735,1e-05,2.19931]
[1780037986719,45.91,73686.74,0.0,-0.98735,1e-05,2.19931]
[1780037986760,45.91,73688.88,0.0,-0.98733,1e-05,2.20278]
[1780037986846,45.91,73688.88,0.0,-0.98733,1e-05,2.20278]
[1780037986970,45.91,73688.88,0.0,-0.98733,1e-05,2.20278]
[1780037992160,45.91,73689.76,0.0,-0.98732,1e-05,2.20396]
[1780037995170,45.91,73689.42,0.0,-0.98732,1e-05,2.20324]
[1780037995220,45.91,73689.42,0.0,-0.98732,1e-05,2.20324]
[1780037995229,45.91,73689.42,0.0,-0.98732,1e-05,2.20324]
[1780037995472,45.91,73689.42,0.0,-0.98732,1e-05,2.20324]
[1780037995572,45.91,73689.42,0.0,-0.98732,1e-05,2.20324]
[1780038001224,45.91,73687.37,0.0,-0.98735,1e-05,2.19991]
[1780038001879,45.91,73687.37,0.0,-0.98735,1e-05,2.19991]
[1780038001971,45.91,73687.37,0.0,-0.98735,1e-05,2.19991]
[1780038002018,45.91,73687.37,0.0,-0.98735,1e-05,2.19991]
[1780038002217,45.91,73687.37,0.0,-0.98735,1e-05,2.19991]
[1780038002231,45.91,73687.23,0.0,-0.98735,1e-05,2.19969]
[1780038005475,45.91,73686.14,0.0,-0.98736,1e-05,2.19792]
[1780038005588,45.91,73686.14,0.0,-0.98736,1e-05,2.19792]
[1780038005721,45.91,73686.14,0.0,-0.98736,1e-05,2.19792]
[1780038005690,45.91,73682.17,0.0,-0.9874,1e-05,2.19149]
[1780038011299,45.91,73680.87,0.0,-0.98742,1e-05,2.18923]
[1780038012097,45.91,73680.87,0.0,-0.98742,1e-05,2.18923]
[1780038012151,45.91,73680.87,0.0,-0.98742,1e-05,2.18923]
[1780038012219,45.91,73680.87,0.0,-0.98742,1e-05,2.18923]
[1780038012306,45.91,73680.92,0.0,-0.98742,1e-05,2.18926]
[1780038016334,45.91,73686.06,0.0,-0.98736,1e-05,2.19738]
[1780038018625,45.91,73688.21,0.0,-0.98734,1e-05,2.2008]
[1780038018719,45.91,73688.21,0.0,-0.98734,1e-05,2.2008]
[1780038018792,45.91,73688.21,0.0,-0.98734,1e-05,2.2008]
[1780038018687,45.91,73689.79,0.0,-0.98732,1e-05,2.2033]
[1780038018968,45.91,73689.79,0.0,-0.98732,1e-05,2.2033]
[1780038021379,45.91,73694.0,0.0,-0.98728,1e-05,2.20992]
[1780038024094,45.91,73694.03,0.0,-0.98728,1e-05,2.2098]
[1780038024155,45.91,73694.03,0.0,-0.98728,1e-05,2.2098]
[1780038024219,45.91,73694.03,0.0,-0.98728,1e-05,2.2098]
[1780038024400,45.91,73692.39,0.0,-0.9873,1e-05,2.20704]
[1780038029435,45.9,73692.2,0.0,-0.9873,1e-05,2.20635]
[1780038031448,45.9,73687.99,0.0,-0.98736,1e-05,2.19784]
[1780038032455,45.9,73684.66,0.0,-0.98739,1e-05,2.19238]
[1780038033729,45.9,73684.66,0.0,-0.98739,1e-05,2.19238]
[1780038033786,45.9,73684.42,0.0,-0.9874,1e-05,2.19194]
[1780038033970,45.9,73684.42,0.0,-0.9874,1e-05,2.19194]
[1780038034187,45.9,73684.42,0.0,-0.9874,1e-05,2.19194]
[1780038034217,45.9,73684.42,0.0,-0.9874,1e-05,2.19194]
[1780038034471,45.9,73684.73,0.0,-0.98739,1e-05,2.1924]
[1780038037491,45.9,73688.16,0.0,-0.98736,1e-05,2.1978]
[1780038039044,45.9,73688.72,0.0,-0.98735,1e-05,2.19865]
[1780038039225,45.9,73688.72,0.0,-0.98735,1e-05,2.19865]
[1780038039849,45.9,73688.72,0.0,-0.98735,1e-05,2.19865]
[1780038039969,45.9,73691.29,0.0,-0.98733,1e-05,2.20222]
[1780038040512,45.9,73694.94,0.0,-0.9873,1e-05,2.20743]
[1780038042526,45.86,73688.24,0.0,-0.98742,1e-05,2.1885]
[1780038042926,45.86,73688.24,0.0,-0.98742,1e-05,2.1885]
[1780038042968,45.86,73688.24,0.0,-0.98742,1e-05,2.1885]
[1780038043432,45.86,73688.24,0.0,-0.98742,1e-05,2.1885]
[1780038043473,45.86,73688.24,0.0,-0.98742,1e-05,2.1885]
[1780038043533,45.86,73685.41,0.0,-0.98745,1e-05,2.18392]
[1780038046557,45.86,73681.99,0.0,-0.98749,1e-05,2.17771]
[1780038047561,45.86,73674.66,0.0,-0.98757,1e-05,2.16524]
[1780038048569,45.86,73671.13,0.0,-0.98761,1e-05,2.15892]
[1780038049337,45.86,73671.13,0.0,-0.98761,1e-05,2.15892]
[1780038049471,45.86,73671.13,0.0,-0.98761,1e-05,2.15892]
[1780038049475,45.86,73671.13,0.0,-0.98761,1e-05,2.15892]
[1780038049722,45.86,73671.13,0.0,-0.98761,1e-05,2.15892]
[1780038049790,45.85,73670.99,0.0,-0.98762,1e-05,2.15805]
[1780038055618,45.85,73670.21,0.0,-0.98763,1e-05,2.1568]
[1780038056354,45.85,73670.21,0.0,-0.98763,1e-05,2.1568]
[1780038056464,45.85,73670.21,0.0,-0.98763,1e-05,2.1568]
[1780038056471,45.85,73670.21,0.0,-0.98763,1e-05,2.1568]
[1780038056720,45.85,73670.21,0.0,-0.98763,1e-05,2.1568]
[1780038056821,45.85,73670.13,0.0,-0.98763,1e-05,2.15668]
[1780038058639,45.85,73666.47,0.0,-0.98767,1e-05,2.15083]
[1780038061115,45.83,73667.12,0.0,-0.9877,1e-05,2.14553]
[1780038061222,45.83,73667.12,0.0,-0.9877,1e-05,2.14553]
[1780038061367,45.83,73667.12,0.0,-0.9877,1e-05,2.14553]
[1780038061467,45.83,73667.12,0.0,-0.9877,1e-05,2.14553]
[1780038061660,45.8,73665.56,0.0,-0.98776,1e-05,2.13684]
[1780038066695,45.68,73668.13,0.0,-0.98792,1e-05,2.11169]
[1780038073726,45.59,73667.84,0.0,-0.98807,1e-05,2.08983]
[1780038073808,45.59,73667.84,0.0,-0.98807,1e-05,2.08983]
[1780038073744,45.53,73667.5,0.0,-0.98817,1e-05,2.07438]
[1780038073971,45.53,73667.5,0.0,-0.98817,1e-05,2.07438]
[1780038074751,45.51,73666.77,0.0,-0.98821,1e-05,2.06848]
[1780038079786,45.45,73664.18,0.0,-0.98833,1e-05,2.04993]
[1780038084760,45.44,73663.66,0.0,-0.98835,1e-05,2.0474]
[1780038084765,45.44,73663.66,0.0,-0.98835,1e-05,2.04697]
[1780038084955,45.44,73663.66,0.0,-0.98835,1e-05,2.04697]
[1780038084972,45.44,73663.66,0.0,-0.98835,1e-05,2.04697]
[1780038086835,45.4,73664.16,0.0,-0.9884,1e-05,2.03936]
[1780038091870,45.35,73665.71,0.0,-0.98848,1e-05,2.02745]
[1780038096905,45.34,73664.73,0.0,-0.9885,1e-05,2.02401]
[1780038097833,45.34,73664.73,0.0,-0.9885,1e-05,2.02401]
[1780038097912,45.32,73665.15,0.0,-0.98852,1e-05,2.02087]
[1780038097968,45.32,73665.15,0.0,-0.98852,1e-05,2.02087]
[1780038098349,45.32,73665.15,0.0,-0.98852,1e-05,2.02087]
[1780038098470,45.32,73665.15,0.0,-0.98852,1e-05,2.02087]
[1780038098559,45.32,73665.15,0.0,-0.98852,1e-05,2.0205]
[1780038100671,45.32,73665.81,0.0,-0.98851,1e-05,2.02151]
[1780038100717,45.32,73665.81,0.0,-0.98851,1e-05,2.02151]
[1780038100819,45.32,73669.22,0.0,-0.98848,1e-05,2.02676]
[1780038101940,45.32,73672.56,0.0,-0.98845,1e-05,2.03151]
[1780038106975,45.31,73671.21,0.0,-0.98848,1e-05,2.02747]
[1780038109666,45.31,73672.06,0.0,-0.98847,1e-05,2.0284]
[1780038109724,45.31,73672.06,0.0,-0.98847,1e-05,2.0284]
[1780038109825,45.31,73671.5,0.0,-0.98848,1e-05,2.02753]
[1780038110152,45.31,73671.5,0.0,-0.98848,1e-05,2.02753]
[1780038110217,45.31,73671.5,0.0,-0.98848,1e-05,2.02753]
[1780038116042,45.31,73670.96,0.0,-0.98848,1e-05,2.0267]
[1780038122084,45.31,73670.69,0.0,-0.98848,1e-05,2.02629]
[1780038126656,45.31,73670.95,0.0,-0.98848,1e-05,2.02669]
[1780038126719,45.31,73670.95,0.0,-0.98848,1e-05,2.02669]
[1780038126820,45.31,73670.89,0.0,-0.98848,1e-05,2.02659]
[1780038127099,45.31,73670.89,0.0,-0.98848,1e-05,2.02659]
[1780038127222,45.31,73670.89,0.0,-0.98848,1e-05,2.02659]
[1780038129133,45.31,73674.71,0.0,-0.98844,1e-05,2.03248]
[1780038134336,45.31,73674.39,0.0,-0.98845,1e-05,2.03199]
[1780038135284,45.31,73673.97,0.0,-0.98845,1e-05,2.03134]
[1780038135471,45.31,73673.97,0.0,-0.98845,1e-05,2.03134]
[1780038135612,45.31,73673.97,0.0,-0.98845,1e-05,2.03134]
[1780038135718,45.31,73673.97,0.0,-0.98845,1e-05,2.03134]
[1780038135820,45.31,73674.02,0.0,-0.98845,1e-05,2.03142]
[1780038141219,45.31,73674.34,0.0,-0.98845,1e-05,2.03191]
[1780038144353,45.31,73674.75,0.0,-0.98844,1e-05,2.03254]
[1780038144469,45.31,73674.75,0.0,-0.98844,1e-05,2.03254]
[1780038144606,45.31,73674.75,0.0,-0.98844,1e-05,2.03254]
[1780038144718,45.31,73674.75,0.0,-0.98844,1e-05,2.03254]
[1780038144819,45.31,73673.72,0.0,-0.98845,1e-05,2.03095]
[1780038146254,45.31,73670.84,0.0,-0.98848,1e-05,2.02652]
[1780038151289,45.31,73670.22,0.0,-0.9885,1e-05,2.02411]
[1780038156324,45.31,73670.21,0.0,-0.9885,1e-05,2.0241]
[1780038157693,45.31,73670.21,0.0,-0.9885,1e-05,2.0241]
[1780038157720,45.31,73670.21,0.0,-0.9885,1e-05,2.0241]
[1780038161984,45.31,73669.62,0.0,-0.9885,1e-05,2.02319]
[1780038162220,45.31,73669.62,0.0,-0.9885,1e-05,2.02319]
[1780038162366,45.31,73670.12,0.0,-0.9885,1e-05,2.02396]
[1780038167401,45.31,73670.43,0.0,-0.98849,1e-05,2.02444]
[1780038169612,45.31,73670.46,0.0,-0.98849,1e-05,2.02448]
[1780038169719,45.31,73670.46,0.0,-0.98849,1e-05,2.02448]
[1780038173869,45.31,73670.29,0.0,-0.9885,1e-05,2.02422]
[1780038173972,45.31,73670.29,0.0,-0.9885,1e-05,2.02422]
[1780038174191,45.31,73669.92,0.0,-0.9885,1e-05,2.02365]
[1780038174221,45.31,73669.92,0.0,-0.9885,1e-05,2.02365]
[1780038174450,45.31,73666.05,0.0,-0.98854,1e-05,2.01771]
[1780038176464,45.31,73663.8,0.0,-0.98856,1e-05,2.01426]
[1780038179362,45.31,73662.37,0.0,-0.98857,1e-05,2.01207]
[1780038179468,45.31,73662.37,0.0,-0.98857,1e-05,2.01207]
[1780038179851,45.31,73662.37,0.0,-0.98857,1e-05,2.01207]
[1780038179968,45.31,73662.37,0.0,-0.98857,1e-05,2.01207]
[1780038179952,45.31,73661.05,0.0,-0.98859,1e-05,2.01005]
[1780038182506,45.31,73665.2,0.0,-0.98855,1e-05,2.01605]
[1780038183359,45.31,73665.2,0.0,-0.98855,1e-05,2.01605]
[1780038183470,45.31,73665.2,0.0,-0.98855,1e-05,2.01605]
[1780038183513,45.31,73667.01,0.0,-0.98853,1e-05,2.01847]
[1780038185433,45.3,73665.95,0.0,-0.98855,1e-05,2.01648]
[1780038185469,45.3,73665.95,0.0,-0.98855,1e-05,2.01648]
[1780038186534,45.3,73668.84,0.0,-0.98852,1e-05,2.02091]
[1780038189554,45.3,73666.11,0.0,-0.98854,1e-05,2.01672]
[1780038194590,45.3,73665.49,0.0,-0.98855,1e-05,2.01577]
[1780038198160,45.3,73665.34,0.0,-0.98855,1e-05,2.01554]
[1780038198218,45.3,73665.34,0.0,-0.98855,1e-05,2.01554]
[1780038198369,45.3,73665.34,0.0,-0.98855,1e-05,2.01554]
[1780038198468,45.3,73665.34,0.0,-0.98855,1e-05,2.01554]
[1780038198618,45.3,73664.97,0.0,-0.98856,1e-05,2.01498]
[1780038203885,45.3,73665.54,0.0,-0.98855,1e-05,2.01585]
[1780038203967,45.3,73665.54,0.0,-0.98855,1e-05,2.01585]
[1780038203984,45.3,73664.92,0.0,-0.98856,1e-05,2.0149]
[1780038204184,45.3,73664.92,0.0,-0.98856,1e-05,2.0149]
[1780038204223,45.3,73664.92,0.0,-0.98856,1e-05,2.0149]
[1780038209064,45.3,73662.87,0.0,-0.98858,1e-05,2.01176]
[1780038209217,45.3,73662.87,0.0,-0.98858,1e-05,2.01176]
[1780038209520,45.3,73662.87,0.0,-0.98858,1e-05,2.01176]
[1780038209732,45.3,73662.87,0.0,-0.98858,1e-05,2.01176]
[1780038209801,45.3,73662.91,0.0,-0.98858,1e-05,2.01182]
[1780038215737,45.3,73662.21,0.0,-0.98859,1e-05,2.00931]
[1780038220662,45.3,73662.46,0.0,-0.98859,1e-05,2.00969]
[1780038220719,45.3,73662.46,0.0,-0.98859,1e-05,2.00969]
[1780038220919,45.3,73662.55,0.0,-0.98859,1e-05,2.00983]
[1780038221134,45.3,73662.55,0.0,-0.98859,1e-05,2.00983]
[1780038221221,45.3,73662.55,0.0,-0.98859,1e-05,2.00983]
[1780038226771,45.3,73662.08,0.0,-0.98859,1e-05,2.00911]
[1780038226970,45.3,73662.08,0.0,-0.98859,1e-05,2.00911]
[1780038229229,45.3,73661.3,0.0,-0.9886,1e-05,2.00792]
[1780038229469,45.3,73661.3,0.0,-0.9886,1e-05,2.00792]
[1780038229835,45.3,73661.11,0.0,-0.9886,1e-05,2.00763]
[1780038231530,45.3,73661.67,0.0,-0.9886,1e-05,2.00848]
[1780038231722,45.3,73661.67,0.0,-0.9886,1e-05,2.00848]
[1780038236884,45.3,73663.48,0.0,-0.98858,1e-05,2.01125]
[1780038237891,45.3,73661.41,0.0,-0.9886,1e-05,2.00809]
[1780038239367,45.3,73661.41,0.0,-0.9886,1e-05,2.00809]
[1780038239469,45.3,73661.41,0.0,-0.9886,1e-05,2.00809]
[1780038239762,45.3,73661.41,0.0,-0.9886,1e-05,2.00809]
[1780038239968,45.3,73661.41,0.0,-0.9886,1e-05,2.00809]
[1780038239863,45.3,73661.41,0.0,-0.9886,1e-05,2.00809]
[1780038243933,45.3,73662.9,0.0,-0.98858,1e-05,2.01036]
[1780038248968,45.3,73661.84,0.0,-0.98859,1e-05,2.00874]
[1780038251470,45.3,73661.71,0.0,-0.9886,1e-05,2.00854]
[1780038251534,45.3,73661.71,0.0,-0.9886,1e-05,2.00854]
[1780038251763,45.3,73661.71,0.0,-0.9886,1e-05,2.00854]
[1780038251867,45.3,73661.71,0.0,-0.9886,1e-05,2.00854]
[1780038256019,45.3,73665.0,0.0,-0.98856,1e-05,2.01358]
[1780038258800,45.3,73665.15,0.0,-0.98856,1e-05,2.01381]
[1780038258969,45.3,73665.15,0.0,-0.98856,1e-05,2.01381]
[1780038261171,45.3,73668.23,0.0,-0.98853,1e-05,2.01853]
[1780038261219,45.3,73668.23,0.0,-0.98853,1e-05,2.01853]
[1780038263070,45.3,73668.22,0.0,-0.98853,1e-05,2.01852]
[1780038264761,45.3,73668.29,0.0,-0.98853,1e-05,2.01862]
[1780038264968,45.3,73668.29,0.0,-0.98853,1e-05,2.01862]
[1780038269313,45.3,73669.07,0.0,-0.98852,1e-05,2.01982]
[1780038269468,45.3,73669.07,0.0,-0.98852,1e-05,2.01982]
[1780038271014,45.3,73669.01,0.0,-0.98852,1e-05,2.01973]
[1780038271216,45.3,73669.72,0.0,-0.98852,1e-05,2.02082]
[1780038271318,45.3,73669.77,0.0,-0.98852,1e-05,2.01945]
[1780038273530,45.3,73669.6,0.0,-0.98853,1e-05,2.01919]
[1780038273721,45.3,73669.6,0.0,-0.98853,1e-05,2.01919]
[1780038273736,45.3,73676.32,0.0,-0.98846,1e-05,2.02953]
[1780038274147,45.3,73680.68,0.0,-0.98842,1e-05,2.03626]
[1780038281196,45.3,73681.44,0.0,-0.98841,1e-05,2.03744]
[1780038285323,45.3,73680.49,0.0,-0.98842,1e-05,2.03597]
[1780038285469,45.3,73680.49,0.0,-0.98842,1e-05,2.03597]
[1780038285570,45.3,73680.23,0.0,-0.98842,1e-05,2.03557]
[1780038291754,45.3,73680.31,0.0,-0.98842,1e-05,2.03569]
[1780038293280,45.3,73674.0,0.0,-0.98848,1e-05,2.02596]
[1780038294287,45.3,73670.28,0.0,-0.98852,1e-05,2.02023]
[1780038295469,45.3,73670.28,0.0,-0.98852,1e-05,2.02023]
[1780038296021,45.3,73670.28,0.0,-0.98852,1e-05,2.02023]
[1780038296122,45.3,73673.46,0.0,-0.98849,1e-05,2.02512]
[1780038296219,45.3,73673.46,0.0,-0.98849,1e-05,2.02512]
[1780038297308,45.3,73681.1,0.0,-0.98841,1e-05,2.03691]
[1780038299322,45.3,73673.97,0.0,-0.98848,1e-05,2.02591]
[1780038300329,45.3,73669.27,0.0,-0.98853,1e-05,2.01868]
[1780038302140,45.3,73669.53,0.0,-0.98853,1e-05,2.01908]
[1780038302222,45.3,73669.53,0.0,-0.98853,1e-05,2.01908]
[1780038307378,45.3,73669.02,0.0,-0.98853,1e-05,2.0183]
[1780038312413,45.3,73669.49,0.0,-0.98853,1e-05,2.01902]
[1780038313667,45.3,73669.49,0.0,-0.98853,1e-05,2.01902]
[1780038313720,45.3,73669.49,0.0,-0.98853,1e-05,2.01902]
[1780038314080,45.3,73669.49,0.0,-0.98853,1e-05,2.01902]
[1780038314128,45.3,73669.49,0.0,-0.98853,1e-05,2.01902]
[1780038314219,45.3,73669.49,0.0,-0.98853,1e-05,2.01902]
[1780038322484,45.3,73669.49,0.0,-0.98853,1e-05,2.01902]
[1780038325912,45.3,73669.49,0.0,-0.98853,1e-05,2.01902]
[1780038325969,45.3,73669.49,0.0,-0.98853,1e-05,2.01902]
[1780038334568,45.3,73669.82,0.0,-0.98853,1e-05,2.01808]
[1780038339603,45.3,73670.37,0.0,-0.98853,1e-05,2.01893]
[1780038340501,45.3,73670.37,0.0,-0.98853,1e-05,2.01893]
[1780038340725,45.3,73670.37,0.0,-0.98853,1e-05,2.01893]
[1780038340758,45.3,73670.37,0.0,-0.98853,1e-05,2.01893]
[1780038340969,45.3,73670.37,0.0,-0.98853,1e-05,2.01893]
[1780038341070,45.3,73671.93,0.0,-0.98851,1e-05,2.02132]
[1780038347659,45.3,73671.89,0.0,-0.98851,1e-05,2.02126]
[1780038352124,45.3,73672.21,0.0,-0.98851,1e-05,2.02175]
[1780038357261,45.3,73672.08,0.0,-0.98851,1e-05,2.02155]
[1780038362767,45.3,73670.33,0.0,-0.98853,1e-05,2.01886]
[1780038365792,45.3,73667.82,0.0,-0.98855,1e-05,2.01501]
[1780038365971,45.3,73667.82,0.0,-0.98855,1e-05,2.01501]
[1780038368122,45.3,73668.17,0.0,-0.98855,1e-05,2.01555]
[1780038368188,45.3,73669.48,0.0,-0.98854,1e-05,2.01756]
[1780038368219,45.3,73669.48,0.0,-0.98854,1e-05,2.01756]
[1780038373844,45.3,73668.8,0.0,-0.98854,1e-05,2.01652]
[1780038378960,45.3,73669.13,0.0,-0.98854,1e-05,2.01702]
[1780038378975,45.3,73669.13,0.0,-0.98854,1e-05,2.01702]
[1780038384981,45.3,73668.84,0.0,-0.98854,1e-05,2.01658]
[1780038385219,45.3,73668.84,0.0,-0.98854,1e-05,2.01658]
[1780038387560,45.3,73670.31,0.0,-0.98853,1e-05,2.01883]
[1780038387718,45.3,73670.31,0.0,-0.98853,1e-05,2.01883]
[1780038387945,45.3,73670.48,0.0,-0.98853,1e-05,2.01909]
[1780038392979,45.3,73671.83,0.0,-0.98852,1e-05,2.01972]
[1780038398202,45.3,73672.1,0.0,-0.98852,1e-05,2.02014]
[1780038398221,45.3,73672.1,0.0,-0.98852,1e-05,2.02014]
[1780038404057,45.3,73672.05,0.0,-0.98852,1e-05,2.02006]
[1780038406306,45.3,73671.94,0.0,-0.98852,1e-05,2.01989]
[1780038406470,45.3,73670.97,0.0,-0.98853,1e-05,2.0184]
[1780038406977,45.3,73670.97,0.0,-0.98853,1e-05,2.0184]
[1780038407221,45.3,73670.97,0.0,-0.98853,1e-05,2.0184]
[1780038407322,45.3,73671.09,0.0,-0.98853,1e-05,2.01859]
[1780038413120,45.3,73672.11,0.0,-0.98852,1e-05,2.02015]
[1780038418155,45.3,73671.95,0.0,-0.98852,1e-05,2.01991]
[1780038423190,45.3,73672.26,0.0,-0.98852,1e-05,2.02038]
[1780038425143,45.3,73672.48,0.0,-0.98851,1e-05,2.02072]
[1780038425220,45.3,73672.48,0.0,-0.98851,1e-05,2.02072]
[1780038431247,45.3,73673.68,0.0,-0.9885,1e-05,2.02257]
[1780038432919,45.3,73672.63,0.0,-0.98851,1e-05,2.02095]
[1780038432969,45.3,73672.63,0.0,-0.98851,1e-05,2.02095]
[1780038433777,45.3,73673.25,0.0,-0.98851,1e-05,2.0219]
[1780038433968,45.3,73673.25,0.0,-0.98851,1e-05,2.0219]
[1780038434268,45.3,73673.21,0.0,-0.98851,1e-05,2.02184]
[1780038438106,45.3,73674.14,0.0,-0.9885,1e-05,2.02327]
[1780038438227,45.3,73674.14,0.0,-0.9885,1e-05,2.02327]
[1780038447359,45.3,73675.38,0.0,-0.98848,1e-05,2.02518]
[1780038449739,45.3,73677.1,0.0,-0.98847,1e-05,2.02783]
[1780038449971,45.3,73677.1,0.0,-0.98847,1e-05,2.02783]
[1780038451749,45.3,73677.52,0.0,-0.98846,1e-05,2.02848]
[1780038451970,45.3,73677.52,0.0,-0.98846,1e-05,2.02848]
[1780038452066,45.3,73677.52,0.0,-0.98847,1e-05,2.02703]
[1780038452840,45.3,73677.52,0.0,-0.98847,1e-05,2.02703]
[1780038452971,45.3,73677.52,0.0,-0.98847,1e-05,2.02703]
[1780038459443,45.3,73678.8,0.0,-0.98846,1e-05,2.029]
[1780038464478,45.3,73679.12,0.0,-0.98846,1e-05,2.02949]
[1780038468413,45.3,73679.79,0.0,-0.98845,1e-05,2.03053]
[1780038468470,45.3,73679.79,0.0,-0.98845,1e-05,2.03053]
[1780038469198,45.3,73679.79,0.0,-0.98845,1e-05,2.03053]
[1780038469224,45.3,73679.79,0.0,-0.98845,1e-05,2.03053]
[1780038469300,45.3,73679.58,0.0,-0.98845,1e-05,2.0302]
[1780038474548,45.3,73679.37,0.0,-0.98845,1e-05,2.02988]
[1780038480590,45.3,73679.42,0.0,-0.98845,1e-05,2.02996]
[1780038481506,45.3,73679.42,0.0,-0.98845,1e-05,2.02996]
[1780038481722,45.3,73679.42,0.0,-0.98845,1e-05,2.02996]
[1780038487639,45.3,73679.38,0.0,-0.98845,1e-05,2.02989]
[1780038492675,45.3,73679.19,0.0,-0.98846,1e-05,2.0296]
[1780038496146,45.3,73679.45,0.0,-0.98845,1e-05,2.03]
[1780038496218,45.3,73679.45,0.0,-0.98845,1e-05,2.03]
[1780038496401,45.3,73679.45,0.0,-0.98845,1e-05,2.03]
[1780038496467,45.3,73679.49,0.0,-0.98845,1e-05,2.03006]
[1780038496703,45.3,73679.66,0.0,-0.98845,1e-05,2.03033]
[1780038501740,45.3,73680.96,0.0,-0.98844,1e-05,2.03233]
[1780038506773,45.3,73680.83,0.0,-0.98844,1e-05,2.03213]
[1780038512397,45.3,73680.42,0.0,-0.98844,1e-05,2.0315]
[1780038512469,45.3,73682.62,0.0,-0.98843,1e-05,2.03344]
[1780038517850,45.3,73684.38,0.0,-0.98841,1e-05,2.03616]
[1780038522885,45.3,73684.81,0.0,-0.98841,1e-05,2.03683]
[1780038526336,45.3,73685.46,0.0,-0.9884,1e-05,2.03783]
[1780038526470,45.3,73684.6,0.0,-0.98841,1e-05,2.0365]
[1780038527106,45.3,73684.6,0.0,-0.98841,1e-05,2.0365]
[1780038527221,45.3,73684.6,0.0,-0.98841,1e-05,2.0365]
[1780038527321,45.3,73684.61,0.0,-0.98841,1e-05,2.03652]
[1780038535366,45.3,73684.99,0.0,-0.98841,1e-05,2.0371]
[1780038535469,45.3,73685.44,0.0,-0.9884,1e-05,2.0378]
[1780038536337,45.3,73685.44,0.0,-0.9884,1e-05,2.0378]
[1780038536438,45.3,73684.98,0.0,-0.98841,1e-05,2.03709]
[1780038536469,45.3,73684.98,0.0,-0.98841,1e-05,2.03709]
[1780038539801,45.3,73686.25,0.0,-0.98839,1e-05,2.03905]
[1780038539971,45.3,73686.25,0.0,-0.98839,1e-05,2.03905]
[1780038548072,45.3,73687.36,0.0,-0.98838,1e-05,2.04077]
[1780038551507,45.3,73686.65,0.0,-0.98839,1e-05,2.03967]
[1780038551720,45.3,73686.65,0.0,-0.98839,1e-05,2.03967]
[1780038552417,45.3,73686.65,0.0,-0.98839,1e-05,2.03967]
[1780038552469,45.3,73686.65,0.0,-0.98839,1e-05,2.03967]
[1780038554114,45.3,73687.22,0.0,-0.98838,1e-05,2.04056]
[1780038555468,45.3,73687.22,0.0,-0.98838,1e-05,2.04056]
[1780038563707,45.3,73686.57,0.0,-0.98839,1e-05,2.03955]
[1780038563721,45.3,73686.57,0.0,-0.98839,1e-05,2.03955]
[1780038564809,45.3,73686.54,0.0,-0.98839,1e-05,2.0395]
[1780038564975,45.3,73686.54,0.0,-0.98839,1e-05,2.0395]
[1780038565074,45.3,73686.54,0.0,-0.98839,1e-05,2.0395]
[1780038570228,45.3,73686.8,0.0,-0.98839,1e-05,2.03991]
[1780038575263,45.3,73686.86,0.0,-0.98839,1e-05,2.03854]
[1780038579290,45.3,73689.89,0.0,-0.98836,1e-05,2.04324]
[1780038580298,45.3,73693.16,0.0,-0.98833,1e-05,2.04831]
[1780038582011,45.3,73695.38,0.0,-0.98831,1e-05,2.05176]
[1780038582223,45.3,73695.38,0.0,-0.98831,1e-05,2.05176]
[1780038584328,45.3,73689.47,0.0,-0.98837,1e-05,2.04258]
[1780038585850,45.3,73689.2,0.0,-0.98837,1e-05,2.04217]
[1780038585967,45.3,73689.2,0.0,-0.98837,1e-05,2.04217]
[1780038586342,45.3,73689.98,0.0,-0.98836,1e-05,2.04338]
[1780038589363,45.3,73684.49,0.0,-0.98842,1e-05,2.03488]
[1780038590369,45.3,73679.84,0.0,-0.98846,1e-05,2.0277]
[1780038593081,45.3,73677.68,0.0,-0.98849,1e-05,2.02437]
[1780038593219,45.3,73677.68,0.0,-0.98849,1e-05,2.02437]
[1780038596412,45.3,73672.7,0.0,-0.98854,1e-05,2.01672]
[1780038597419,45.3,73668.38,0.0,-0.98858,1e-05,2.0101]
[1780038600646,45.3,73670.99,0.0,-0.98855,1e-05,2.01409]
[1780038600721,45.3,73670.99,0.0,-0.98855,1e-05,2.01409]
[1780038602454,45.3,73675.54,0.0,-0.98851,1e-05,2.02108]
[1780038603122,45.3,73675.54,0.0,-0.98851,1e-05,2.02108]
[1780038603220,45.3,73675.54,0.0,-0.98851,1e-05,2.02108]
[1780038603461,45.3,73676.79,0.0,-0.98849,1e-05,2.023]
[1780038605475,45.3,73679.85,0.0,-0.98846,1e-05,2.02771]
[1780038606220,45.3,73679.85,0.0,-0.98846,1e-05,2.02771]
[1780038606469,45.3,73679.85,0.0,-0.98846,1e-05,2.02771]
[1780038606482,45.3,73684.37,0.0,-0.98842,1e-05,2.03469]
[1780038608496,45.3,73687.95,0.0,-0.98838,1e-05,2.04023]
[1780038612677,45.3,73688.05,0.0,-0.98838,1e-05,2.04038]
[1780038612719,45.3,73688.05,0.0,-0.98838,1e-05,2.04038]
[1780038613534,45.3,73688.15,0.0,-0.98838,1e-05,2.04054]
[1780038615558,45.3,73688.81,0.0,-0.98838,1e-05,2.04156]
[1780038615730,45.3,73688.81,0.0,-0.98838,1e-05,2.04156]
[1780038622595,45.3,73689.61,0.0,-0.98837,1e-05,2.0428]
[1780038627630,45.3,73689.5,0.0,-0.98837,1e-05,2.04263]
[1780038629646,45.3,73692.91,0.0,-0.98833,1e-05,2.04792]
[1780038631946,45.3,73694.41,0.0,-0.98832,1e-05,2.05025]
[1780038631969,45.3,73694.41,0.0,-0.98832,1e-05,2.05025]
[1780038632697,45.3,73695.3,0.0,-0.98832,1e-05,2.05018]
[1780038632721,45.3,73695.3,0.0,-0.98832,1e-05,2.05018]
[1780038632798,45.3,73695.23,0.0,-0.98832,1e-05,2.05007]
[1780038638709,45.3,73695.17,0.0,-0.98832,1e-05,2.04997]
[1780038643745,45.3,73695.75,0.0,-0.98831,1e-05,2.05088]
[1780038646174,45.3,73695.85,0.0,-0.98831,1e-05,2.05103]
[1780038646219,45.3,73695.85,0.0,-0.98831,1e-05,2.05103]
[1780038651803,45.3,73697.5,0.0,-0.9883,1e-05,2.0536]
[1780038653897,45.3,73699.46,0.0,-0.98828,1e-05,2.05665]
[1780038653970,45.3,73699.46,0.0,-0.98828,1e-05,2.05665]
[1780038655516,45.3,73699.88,0.0,-0.98827,1e-05,2.05731]
[1780038655721,45.3,73699.91,0.0,-0.98827,1e-05,2.05735]
[1780038655833,45.3,73700.25,0.0,-0.98827,1e-05,2.05788]
[1780038659198,45.3,73701.77,0.0,-0.98825,1e-05,2.06026]
[1780038659218,45.3,73701.77,0.0,-0.98825,1e-05,2.06026]
[1780038663889,45.3,73708.58,0.0,-0.98818,1e-05,2.07091]
[1780038664896,45.3,73711.99,0.0,-0.98815,1e-05,2.07626]
[1780038665903,45.3,73715.8,0.0,-0.98811,1e-05,2.08225]
[1780038670938,45.3,73711.37,0.0,-0.98816,1e-05,2.07529]
[1780038672951,45.3,73705.91,0.0,-0.98821,1e-05,2.06673]
[1780038673959,45.3,73702.88,0.0,-0.98824,1e-05,2.06199]
[1780038676022,45.3,73701.62,0.0,-0.98826,1e-05,2.06002]
[1780038676217,45.3,73701.62,0.0,-0.98826,1e-05,2.06002]
[1780038679004,45.3,73701.4,0.0,-0.98826,1e-05,2.05968]
[1780038679220,45.3,73701.4,0.0,-0.98826,1e-05,2.05968]
[1780038679316,45.3,73700.81,0.0,-0.98826,1e-05,2.05876]
[1780038685038,45.3,73701.41,0.0,-0.98826,1e-05,2.05969]
[1780038691160,45.3,73701.1,0.0,-0.98826,1e-05,2.05921]
[1780038691218,45.3,73701.1,0.0,-0.98826,1e-05,2.05921]
[1780038697122,45.3,73701.77,0.0,-0.98826,1e-05,2.05879]
[1780038700144,45.3,73705.29,0.0,-0.98823,1e-05,2.06429]
[1780038700740,45.3,73705.29,0.0,-0.98823,1e-05,2.06429]
[1780038700967,45.3,73705.29,0.0,-0.98823,1e-05,2.06429]
[1780038701798,45.3,73706.97,0.0,-0.98821,1e-05,2.06691]
[1780038701970,45.3,73706.97,0.0,-0.98821,1e-05,2.06691]
[1780038702158,45.3,73707.09,0.0,-0.98821,1e-05,2.0671]
[1780038708201,45.3,73708.86,0.0,-0.98819,1e-05,2.06987]
[1780038709859,45.3,73708.89,0.0,-0.98819,1e-05,2.06992]
[1780038709974,45.3,73708.89,0.0,-0.98819,1e-05,2.06992]
[1780038714007,45.3,73708.47,0.0,-0.98819,1e-05,2.06926]
[1780038714218,45.3,73708.47,0.0,-0.98819,1e-05,2.06926]
[1780038714243,45.3,73705.28,0.0,-0.98823,1e-05,2.06427]
[1780038715345,45.3,73705.28,0.0,-0.98823,1e-05,2.06427]
[1780038715469,45.3,73705.28,0.0,-0.98823,1e-05,2.06427]
[1780038715570,45.3,73704.19,0.0,-0.98824,1e-05,2.06257]
[1780038718271,45.3,73707.68,0.0,-0.9882,1e-05,2.06803]
[1780038719271,45.3,73707.68,0.0,-0.9882,1e-05,2.06803]
[1780038719471,45.3,73707.68,0.0,-0.9882,1e-05,2.06803]
[1780038725320,45.3,73709.26,0.0,-0.98819,1e-05,2.0705]
[1780038730355,45.3,73709.13,0.0,-0.98819,1e-05,2.0703]
[1780038732491,45.3,73708.45,0.0,-0.98819,1e-05,2.06923]
[1780038732719,45.3,73708.02,0.0,-0.9882,1e-05,2.06856]
[1780038732986,45.3,73708.02,0.0,-0.9882,1e-05,2.06856]
[1780038733218,45.3,73708.02,0.0,-0.9882,1e-05,2.06856]
[1780038733376,45.3,73707.67,0.0,-0.9882,1e-05,2.06801]
[1780038738812,45.3,73707.89,0.0,-0.9882,1e-05,2.06835]
[1780038738971,45.3,73707.89,0.0,-0.9882,1e-05,2.06835]
[1780038744452,45.3,73707.71,0.0,-0.9882,1e-05,2.06807]
[1780038746012,45.3,73709.24,0.0,-0.98819,1e-05,2.07047]
[1780038746217,45.3,73709.24,0.0,-0.98819,1e-05,2.07047]
[1780038746467,45.3,73712.98,0.0,-0.98815,1e-05,2.07634]
[1780038747427,45.3,73712.98,0.0,-0.98815,1e-05,2.07634]
[1780038747477,45.3,73712.98,0.0,-0.98815,1e-05,2.07634]
[1780038747489,45.3,73711.93,0.0,-0.98816,1e-05,2.07469]
[1780038748483,45.3,73708.43,0.0,-0.98819,1e-05,2.0692]
[1780038751783,45.3,73707.17,0.0,-0.98822,1e-05,2.06576]
[1780038751968,45.3,73707.17,0.0,-0.98822,1e-05,2.06576]
[1780038757546,45.3,73707.89,0.0,-0.98821,1e-05,2.06688]
[1780038759772,45.3,73708.15,0.0,-0.98821,1e-05,2.06729]
[1780038759969,45.3,73708.15,0.0,-0.98821,1e-05,2.06729]
[1780038761586,45.3,73708.29,0.0,-0.9882,1e-05,2.06751]
[1780038761687,45.3,73708.4,0.0,-0.9882,1e-05,2.06768]
[1780038761722,45.3,73708.4,0.0,-0.9882,1e-05,2.06768]
[1780038766956,45.3,73710.18,0.0,-0.98818,1e-05,2.07047]
[1780038766968,45.3,73710.18,0.0,-0.98818,1e-05,2.07047]
[1780038774667,45.3,73710.11,0.0,-0.98819,1e-05,2.07036]
[1780038779702,45.3,73709.81,0.0,-0.98819,1e-05,2.06989]
[1780038784737,45.3,73709.92,0.0,-0.98819,1e-05,2.07006]
[1780038785764,45.3,73709.92,0.0,-0.98819,1e-05,2.07006]
[1780038785968,45.3,73709.92,0.0,-0.98819,1e-05,2.07006]
[1780038787895,45.3,73709.65,0.0,-0.98819,1e-05,2.06964]
[1780038787974,45.3,73709.65,0.0,-0.98819,1e-05,2.06964]
[1780038787996,45.3,73709.65,0.0,-0.98819,1e-05,2.06964]
[1780038794294,45.3,73709.19,0.0,-0.98819,1e-05,2.06892]
[1780038794470,45.3,73709.19,0.0,-0.98819,1e-05,2.06892]
[1780038799867,45.3,73710.43,0.0,-0.98818,1e-05,2.07086]
[1780038799966,45.3,73710.43,0.0,-0.98818,1e-05,2.07086]
[1780038800070,45.3,73710.23,0.0,-0.98818,1e-05,2.07055]
[1780038806412,45.3,73711.39,0.0,-0.98817,1e-05,2.07237]
[1780038806682,45.3,73714.26,0.0,-0.98814,1e-05,2.07687]
[1780038807470,45.3,73714.26,0.0,-0.98814,1e-05,2.07687]
[1780038811803,45.3,73717.51,0.0,-0.98811,1e-05,2.08198]
[1780038811970,45.3,73717.51,0.0,-0.98811,1e-05,2.08198]
[1780038812013,45.3,73720.31,0.0,-0.98809,1e-05,2.08492]
[1780038817967,45.3,73720.48,0.0,-0.98809,1e-05,2.08518]
[1780038819024,45.3,73720.48,0.0,-0.98809,1e-05,2.08518]
[1780038819219,45.3,73720.48,0.0,-0.98809,1e-05,2.08518]
[1780038825020,45.3,73720.38,0.0,-0.98809,1e-05,2.08503]
[1780038826768,45.3,73719.84,0.0,-0.98809,1e-05,2.08418]
[1780038826969,45.3,73719.84,0.0,-0.98809,1e-05,2.08418]
[1780038827149,45.3,73719.84,0.0,-0.98809,1e-05,2.08418]
[1780038827219,45.3,73719.84,0.0,-0.98809,1e-05,2.08418]
[1780038827234,45.3,73719.84,0.0,-0.98809,1e-05,2.08418]
[1780038833076,45.3,73719.62,0.0,-0.9881,1e-05,2.08383]
[1780038839118,45.3,73720.17,0.0,-0.98809,1e-05,2.0847]
[1780038841030,45.3,73720.36,0.0,-0.98809,1e-05,2.08499]
[1780038841219,45.3,73720.36,0.0,-0.98809,1e-05,2.08499]
[1780038841249,45.3,73720.52,0.0,-0.98809,1e-05,2.08525]
[1780038841869,45.3,73720.52,0.0,-0.98809,1e-05,2.08525]
[1780038841971,45.3,73720.52,0.0,-0.98809,1e-05,2.08525]
[1780038848182,45.3,73720.03,0.0,-0.98809,1e-05,2.08447]
[1780038855231,45.3,73719.63,0.0,-0.9881,1e-05,2.08384]
[1780038857457,45.3,73719.87,0.0,-0.98809,1e-05,2.08422]
[1780038857473,45.3,73719.87,0.0,-0.98809,1e-05,2.08422]
[1780038857732,45.3,73719.87,0.0,-0.98809,1e-05,2.08422]
[1780038857558,45.3,73719.72,0.0,-0.9881,1e-05,2.08399]
[1780038857970,45.3,73719.72,0.0,-0.9881,1e-05,2.08399]
[1780038863290,45.3,73717.42,0.0,-0.98812,1e-05,2.08036]
[1780038866950,45.3,73717.9,0.0,-0.98811,1e-05,2.08112]
[1780038866976,45.3,73717.9,0.0,-0.98811,1e-05,2.08112]
[1780038867655,45.3,73717.9,0.0,-0.98811,1e-05,2.08112]
[1780038867719,45.3,73717.9,0.0,-0.98811,1e-05,2.08112]
[1780038867757,45.3,73717.63,0.0,-0.98812,1e-05,2.08069]
[1780038873360,45.3,73718.59,0.0,-0.98812,1e-05,2.08073]
[1780038879402,45.3,73718.49,0.0,-0.98812,1e-05,2.08057]
[1780038883106,45.3,73718.53,0.0,-0.98812,1e-05,2.08063]
[1780038883221,45.3,73718.53,0.0,-0.98812,1e-05,2.08063]
[1780038883316,45.3,73718.53,0.0,-0.98812,1e-05,2.08063]
[1780038884022,45.3,73718.53,0.0,-0.98812,1e-05,2.08063]
[1780038884219,45.3,73718.53,0.0,-0.98812,1e-05,2.08063]
[1780038895590,45.3,73719.06,0.0,-0.98811,1e-05,2.08147]
[1780038895720,45.3,73719.06,0.0,-0.98811,1e-05,2.08147]
[1780038895808,45.3,73718.56,0.0,-0.98812,1e-05,2.08068]
[1780038896021,45.3,73718.56,0.0,-0.98812,1e-05,2.08068]
[1780038896217,45.3,73718.56,0.0,-0.98812,1e-05,2.08068]
[1780038901558,45.3,73720.29,0.0,-0.9881,1e-05,2.0834]
[1780038902837,45.3,73720.07,0.0,-0.9881,1e-05,2.08306]
[1780038902968,45.3,73720.07,0.0,-0.9881,1e-05,2.08306]
[1780038903358,45.3,73720.07,0.0,-0.9881,1e-05,2.08306]
[1780038903469,45.3,73720.07,0.0,-0.9881,1e-05,2.08306]
[1780038903571,45.3,73720.03,0.0,-0.9881,1e-05,2.08299]
[1780038911633,45.3,73718.88,0.0,-0.98811,1e-05,2.08118]
[1780038913766,45.3,73718.88,0.0,-0.98811,1e-05,2.08118]
[1780038913803,45.3,73719.17,0.0,-0.98811,1e-05,2.08164]
[1780038913969,45.3,73719.17,0.0,-0.98811,1e-05,2.08164]
[1780038914146,45.3,73719.17,0.0,-0.98811,1e-05,2.08164]
[1780038914219,45.3,73719.17,0.0,-0.98811,1e-05,2.08164]
[1780038914654,45.3,73719.05,0.0,-0.98811,1e-05,2.08145]
[1780038919690,45.3,73718.59,0.0,-0.98812,1e-05,2.08073]
[1780038922555,45.3,73718.58,0.0,-0.98812,1e-05,2.08071]
[1780038922723,45.3,73718.58,0.0,-0.98812,1e-05,2.08071]
[1780038922825,45.3,73718.33,0.0,-0.98812,1e-05,2.08032]
[1780038922977,45.3,73718.33,0.0,-0.98812,1e-05,2.08032]
[1780038923221,45.3,73718.33,0.0,-0.98812,1e-05,2.08032]
[1780038928765,45.3,73718.26,0.0,-0.98812,1e-05,2.08021]
[1780038931921,45.3,73719.45,0.0,-0.98812,1e-05,2.0806]
[1780038931967,45.3,73719.45,0.0,-0.98812,1e-05,2.0806]
[1780038932389,45.3,73719.45,0.0,-0.98812,1e-05,2.0806]
[1780038932468,45.3,73719.45,0.0,-0.98812,1e-05,2.0806]
[1780038932793,45.3,73719.39,0.0,-0.98812,1e-05,2.08051]
[1780038937828,45.3,73719.62,0.0,-0.98811,1e-05,2.08087]
[1780038942863,45.3,73719.7,0.0,-0.98811,1e-05,2.081]
[1780038946783,45.3,73720.17,0.0,-0.98811,1e-05,2.08174]
[1780038946822,45.3,73720.17,0.0,-0.98811,1e-05,2.08174]
[1780038946969,45.3,73720.17,0.0,-0.98811,1e-05,2.08174]
[1780038947284,45.3,73720.17,0.0,-0.98811,1e-05,2.08174]
[1780038947468,45.3,73720.17,0.0,-0.98811,1e-05,2.08174]
[1780038947569,45.3,73721.59,0.0,-0.98809,1e-05,2.08397]
[1780038952933,45.3,73722.52,0.0,-0.98808,1e-05,2.08544]
[1780038957968,45.3,73723.04,0.0,-0.98808,1e-05,2.08626]
[1780038961997,45.3,73720.48,0.0,-0.9881,1e-05,2.08222]
[1780038963009,45.3,73717.88,0.0,-0.98813,1e-05,2.07813]
[1780038964202,45.3,73717.88,0.0,-0.98813,1e-05,2.07813]
[1780038964219,45.3,73717.88,0.0,-0.98813,1e-05,2.07813]
[1780038964303,45.3,73718.09,0.0,-0.98813,1e-05,2.07846]
[1780038965269,45.3,73718.09,0.0,-0.98813,1e-05,2.07846]
[1780038965476,45.3,73718.09,0.0,-0.98813,1e-05,2.07846]
[1780038971069,45.3,73716.92,0.0,-0.98814,1e-05,2.07662]
[1780038976105,45.3,73704.2,0.0,-0.98827,1e-05,2.05671]
[1780038977112,45.3,73698.6,0.0,-0.98833,1e-05,2.04799]
[1780038978744,45.3,73698.6,0.0,-0.98833,1e-05,2.04799]
[1780038978822,45.3,73698.41,0.0,-0.98833,1e-05,2.0477]
[1780038978969,45.3,73698.41,0.0,-0.98833,1e-05,2.0477]
[1780038979532,45.3,73698.41,0.0,-0.98833,1e-05,2.0477]
[1780038979717,45.3,73698.41,0.0,-0.98833,1e-05,2.0477]
[1780038979818,45.3,73698.5,0.0,-0.98833,1e-05,2.04784]
[1780038983838,45.3,73696.38,0.0,-0.98835,1e-05,2.04454]
[1780038983968,45.3,73695.79,0.0,-0.98835,1e-05,2.04363]
[1780038984687,45.3,73695.79,0.0,-0.98835,1e-05,2.04363]
[1780038984722,45.3,73695.79,0.0,-0.98835,1e-05,2.04363]
[1780038984889,45.3,73695.92,0.0,-0.98835,1e-05,2.04383]
[1780038985168,45.3,73698.85,0.0,-0.98832,1e-05,2.04838]
[1780038988188,45.3,73701.54,0.0,-0.9883,1e-05,2.05256]
[1780038993224,45.3,73700.68,0.0,-0.98831,1e-05,2.04976]
[1780038995747,45.3,73700.81,0.0,-0.98831,1e-05,2.04996]
[1780038995942,45.3,73700.81,0.0,-0.98831,1e-05,2.04996]
[1780038995848,45.3,73702.37,0.0,-0.9883,1e-05,2.05239]
[1780038996245,45.3,73702.6,0.0,-0.98829,1e-05,2.05275]
[1780038997132,45.3,73702.6,0.0,-0.98829,1e-05,2.05275]
[1780038997217,45.3,73702.6,0.0,-0.98829,1e-05,2.05275]
[1780039001513,45.3,73704.01,0.0,-0.98828,1e-05,2.05495]
[1780039001571,45.3,73702.67,0.0,-0.98829,1e-05,2.05286]
[1780039003294,45.3,73706.27,0.0,-0.98826,1e-05,2.05847]
[1780039004827,45.3,73706.27,0.0,-0.98826,1e-05,2.05847]
[1780039004902,45.3,73707.35,0.0,-0.98825,1e-05,2.06016]
[1780039010343,45.3,73708.16,0.0,-0.98824,1e-05,2.06142]
[1780039015378,45.3,73707.92,0.0,-0.98824,1e-05,2.06105]
[1780039017391,45.3,73711.71,0.0,-0.9882,1e-05,2.06697]
[1780039018531,45.3,73711.71,0.0,-0.9882,1e-05,2.06697]
[1780039018724,45.3,73711.71,0.0,-0.9882,1e-05,2.06697]
[1780039018825,45.3,73712.99,0.0,-0.98819,1e-05,2.06898]
[1780039020222,45.3,73713.17,0.0,-0.98819,1e-05,2.06926]
[1780039020469,45.3,73713.17,0.0,-0.98819,1e-05,2.06926]
[1780039026455,45.3,73714.26,0.0,-0.98818,1e-05,2.07097]
[1780039031490,45.3,73714.25,0.0,-0.98818,1e-05,2.07096]
[1780039036525,45.3,73714.06,0.0,-0.98818,1e-05,2.07066]
[1780039039061,45.3,73714.03,0.0,-0.98818,1e-05,2.07061]
[1780039039217,45.3,73714.03,0.0,-0.98818,1e-05,2.07061]
[1780039039988,45.3,73714.03,0.0,-0.98818,1e-05,2.07061]
[1780039039546,45.3,73714.11,0.0,-0.98818,1e-05,2.07074]
[1780039040222,45.3,73714.11,0.0,-0.98818,1e-05,2.07074]
[1780039042567,45.3,73717.8,0.0,-0.98814,1e-05,2.07653]
[1780039046072,45.3,73719.46,0.0,-0.98812,1e-05,2.07914]
[1780039046217,45.3,73719.46,0.0,-0.98812,1e-05,2.07914]
[1780039046883,45.3,73719.46,0.0,-0.98812,1e-05,2.07914]
[1780039046967,45.3,73719.46,0.0,-0.98812,1e-05,2.07914]
[1780039046914,45.3,73719.56,0.0,-0.98812,1e-05,2.0793]
[1780039052637,45.3,73719.56,0.0,-0.98813,1e-05,2.07782]
[1780039060694,45.3,73719.56,0.0,-0.98813,1e-05,2.07782]
[1780039062873,45.3,73719.51,0.0,-0.98813,1e-05,2.07774]
[1780039062969,45.3,73719.51,0.0,-0.98813,1e-05,2.07774]
[1780039062972,45.3,73719.51,0.0,-0.98813,1e-05,2.07774]
[1780039063746,45.3,73719.51,0.0,-0.98813,1e-05,2.07774]
[1780039063967,45.3,73719.51,0.0,-0.98813,1e-05,2.07774]
[1780039069757,45.3,73719.99,0.0,-0.98813,1e-05,2.07849]
[1780039075423,45.3,73721.9,0.0,-0.98811,1e-05,2.0815]
[1780039075468,45.3,73721.9,0.0,-0.98811,1e-05,2.0815]
[1780039075799,45.3,73719.71,0.0,-0.98813,1e-05,2.07805]
[1780039076520,45.3,73719.71,0.0,-0.98813,1e-05,2.07805]
[1780039076719,45.3,73719.71,0.0,-0.98813,1e-05,2.07805]
[1780039081842,45.3,73718.49,0.0,-0.98814,1e-05,2.07614]
[1780039085870,45.3,73713.25,0.0,-0.98819,1e-05,2.06791]
[1780039086060,45.3,73713.25,0.0,-0.98819,1e-05,2.06791]
[1780039086220,45.3,73713.25,0.0,-0.98819,1e-05,2.06791]
[1780039086877,45.3,73711.33,0.0,-0.98821,1e-05,2.06491]
[1780039087102,45.3,73711.33,0.0,-0.98821,1e-05,2.06491]
[1780039087218,45.3,73711.33,0.0,-0.98821,1e-05,2.06491]
[1780039092919,45.3,73711.49,0.0,-0.98821,1e-05,2.06516]
[1780039097954,45.3,73712.21,0.0,-0.9882,1e-05,2.06629]
[1780039099567,45.3,73712.94,0.0,-0.9882,1e-05,2.06743]
[1780039099720,45.3,73712.94,0.0,-0.9882,1e-05,2.06743]
[1780039099968,45.3,73714.38,0.0,-0.98818,1e-05,2.06968]
[1780039101209,45.3,73713.69,0.0,-0.98819,1e-05,2.0686]
[1780039101217,45.3,73713.69,0.0,-0.98819,1e-05,2.0686]
[1780039105216,45.3,73714.9,0.0,-0.98818,1e-05,2.0705]
[1780039105469,45.3,73714.9,0.0,-0.98818,1e-05,2.0705]
[1780039105947,45.3,73714.9,0.0,-0.98818,1e-05,2.0705]
[1780039105969,45.3,73714.9,0.0,-0.98818,1e-05,2.0705]
[1780039106010,45.3,73714.42,0.0,-0.98818,1e-05,2.06975]
[1780039111045,45.3,73714.28,0.0,-0.98819,1e-05,2.06805]
[1780039114829,45.3,73714.18,0.0,-0.98819,1e-05,2.0679]
[1780039114966,45.3,73714.18,0.0,-0.98819,1e-05,2.0679]
[1780039115073,45.3,73713.52,0.0,-0.9882,1e-05,2.06686]
[1780039116873,45.3,73713.61,0.0,-0.9882,1e-05,2.067]
[1780039116969,45.3,73713.61,0.0,-0.9882,1e-05,2.067]
[1780039121117,45.3,73715.43,0.0,-0.98818,1e-05,2.06986]
[1780039125325,45.3,73715.81,0.0,-0.98818,1e-05,2.07045]
[1780039125468,45.3,73715.81,0.0,-0.98818,1e-05,2.07045]
[1780039125569,45.3,73715.41,0.0,-0.98818,1e-05,2.06982]
[1780039126918,45.3,73715.41,0.0,-0.98818,1e-05,2.06982]
[1780039126968,45.3,73715.41,0.0,-0.98818,1e-05,2.06982]
[1780039127019,45.3,73711.71,0.0,-0.98822,1e-05,2.06403]
[1780039130182,45.3,73710.09,0.0,-0.98823,1e-05,2.0615]
[1780039131187,45.3,73703.04,0.0,-0.98831,1e-05,2.0505]
[1780039133052,45.3,73703.04,0.0,-0.98831,1e-05,2.0505]
[1780039132194,45.3,73699.61,0.0,-0.98834,1e-05,2.04517]
[1780039133221,45.3,73699.61,0.0,-0.98834,1e-05,2.04517]
[1780039133259,45.3,73699.05,0.0,-0.98835,1e-05,2.0443]
[1780039136222,45.3,73695.45,0.0,-0.98838,1e-05,2.03872]
[1780039137889,45.3,73695.45,0.0,-0.98838,1e-05,2.03872]
[1780039137972,45.3,73695.45,0.0,-0.98838,1e-05,2.03872]
[1780039142971,45.3,73696.69,0.0,-0.98837,1e-05,2.04064]
[1780039143072,45.3,73697.4,0.0,-0.98836,1e-05,2.04174]
[1780039148306,45.3,73695.15,0.0,-0.98838,1e-05,2.03825]
[1780039149945,45.3,73695.15,0.0,-0.98838,1e-05,2.03825]
[1780039149971,45.3,73695.15,0.0,-0.98838,1e-05,2.03825]
[1780039155358,45.3,73695.08,0.0,-0.98839,1e-05,2.03815]
[1780039158134,45.3,73695.12,0.0,-0.98838,1e-05,2.03821]
[1780039158219,45.3,73695.12,0.0,-0.98838,1e-05,2.03821]
[1780039161263,45.3,73695.12,0.0,-0.98838,1e-05,2.03821]
[1780039161468,45.3,73695.12,0.0,-0.98838,1e-05,2.03821]
[1780039163787,45.3,73695.09,0.0,-0.98839,1e-05,2.03816]
[1780039163967,45.3,73695.09,0.0,-0.98839,1e-05,2.03816]
[1780039164069,45.3,73695.24,0.0,-0.98838,1e-05,2.03839]
[1780039168452,45.3,73702.55,0.0,-0.98831,1e-05,2.04974]
[1780039169459,45.3,73704.2,0.0,-0.98829,1e-05,2.05231]
[1780039170466,45.3,73713.31,0.0,-0.9882,1e-05,2.06653]
[1780039171913,45.3,73713.31,0.0,-0.9882,1e-05,2.06653]
[1780039171973,45.3,73713.31,0.0,-0.9882,1e-05,2.06653]
[1780039172003,45.3,73715.65,0.0,-0.98819,1e-05,2.06873]
[1780039176967,45.3,73714.48,0.0,-0.9882,1e-05,2.06689]
[1780039177219,45.3,73714.42,0.0,-0.9882,1e-05,2.0668]
[1780039178881,45.3,73717.54,0.0,-0.98817,1e-05,2.07169]
[1780039178968,45.3,73717.54,0.0,-0.98817,1e-05,2.07169]
[1780039179070,45.3,73717.52,0.0,-0.98817,1e-05,2.07166]
[1780039184565,45.3,73717.36,0.0,-0.98817,1e-05,2.07141]
[1780039186063,45.3,73717.36,0.0,-0.98817,1e-05,2.07141]
[1780039186218,45.3,73715.18,0.0,-0.98819,1e-05,2.06799]
[1780039191613,45.3,73715.69,0.0,-0.98819,1e-05,2.06879]
[1780039196650,45.3,73716.4,0.0,-0.98818,1e-05,2.0699]
[1780039198264,45.3,73718.14,0.0,-0.98816,1e-05,2.07263]
[1780039198467,45.3,73718.14,0.0,-0.98816,1e-05,2.07263]
[1780039201577,45.3,73717.76,0.0,-0.98816,1e-05,2.07204]
[1780039201733,45.3,73717.76,0.0,-0.98816,1e-05,2.07204]
[1780039201830,45.3,73718.16,0.0,-0.98816,1e-05,2.07266]
[1780039203542,45.3,73718.41,0.0,-0.98816,1e-05,2.07306]
[1780039203718,45.3,73718.41,0.0,-0.98816,1e-05,2.07306]
[1780039204706,45.3,73714.88,0.0,-0.98819,1e-05,2.06752]
[1780039206720,45.3,73711.6,0.0,-0.98823,1e-05,2.06239]
[1780039208562,45.3,73711.71,0.0,-0.98823,1e-05,2.06256]
[1780039208718,45.3,73711.71,0.0,-0.98823,1e-05,2.06256]
[1780039208743,45.3,73711.75,0.0,-0.98823,1e-05,2.06262]
[1780039213960,45.3,73712.06,0.0,-0.98822,1e-05,2.06311]
[1780039213967,45.3,73712.06,0.0,-0.98822,1e-05,2.06311]
[1780039219812,45.3,73711.02,0.0,-0.98823,1e-05,2.06148]
[1780039221431,45.3,73711.03,0.0,-0.98823,1e-05,2.0615]
[1780039221468,45.3,73711.03,0.0,-0.98823,1e-05,2.0615]
[1780039224916,45.3,73711.66,0.0,-0.98823,1e-05,2.06248]
[1780039224968,45.3,73711.66,0.0,-0.98823,1e-05,2.06248]
[1780039225018,45.3,73711.51,0.0,-0.98823,1e-05,2.06225]
[1780039227392,45.3,73711.83,0.0,-0.98823,1e-05,2.06275]
[1780039227471,45.3,73711.83,0.0,-0.98823,1e-05,2.06275]
[1780039232903,45.3,73710.48,0.0,-0.98825,1e-05,2.05917]
[1780039237242,45.3,73710.86,0.0,-0.98824,1e-05,2.05976]
[1780039237467,45.3,73710.86,0.0,-0.98824,1e-05,2.05976]
[1780039240651,45.3,73711.1,0.0,-0.98824,1e-05,2.06013]
[1780039240720,45.3,73711.1,0.0,-0.98824,1e-05,2.06013]
[1780039240961,45.3,73710.65,0.0,-0.98825,1e-05,2.05943]
[1780039242531,45.3,73710.68,0.0,-0.98824,1e-05,2.05948]
[1780039242717,45.3,73710.68,0.0,-0.98824,1e-05,2.05948]
[1780039250028,45.3,73710.37,0.0,-0.98825,1e-05,2.05899]
[1780039252336,45.3,73710.07,0.0,-0.98825,1e-05,2.05853]
[1780039252468,45.3,73710.07,0.0,-0.98825,1e-05,2.05853]
[1780039255407,45.3,73710.01,0.0,-0.98825,1e-05,2.05843]
[1780039255468,45.3,73710.01,0.0,-0.98825,1e-05,2.05843]
[1780039255509,45.3,73710.01,0.0,-0.98825,1e-05,2.05843]
[1780039257447,45.3,73712.06,0.0,-0.98823,1e-05,2.06163]
[1780039257468,45.3,73712.06,0.0,-0.98823,1e-05,2.06163]
[1780039263122,45.3,73711.69,0.0,-0.98823,1e-05,2.06106]
[1780039264626,45.3,73710.75,0.0,-0.98824,1e-05,2.05959]
[1780039264719,45.3,73710.75,0.0,-0.98824,1e-05,2.05959]
[1780039267264,45.3,73710.76,0.0,-0.98824,1e-05,2.0596]
[1780039267467,45.3,73710.76,0.0,-0.98824,1e-05,2.0596]
[1780039267469,45.3,73710.76,0.0,-0.98824,1e-05,2.0596]
[1780039271732,45.3,73710.0,0.0,-0.98825,1e-05,2.05842]
[1780039271969,45.3,73710.0,0.0,-0.98825,1e-05,2.05842]
[1780039274199,45.3,73714.07,0.0,-0.98821,1e-05,2.06478]
[1780039274425,45.3,73714.07,0.0,-0.98821,1e-05,2.06478]
[1780039274468,45.3,73714.07,0.0,-0.98821,1e-05,2.06478]
[1780039276059,45.3,73715.37,0.0,-0.9882,1e-05,2.06681]
[1780039276218,45.3,73715.37,0.0,-0.9882,1e-05,2.06681]
[1780039276068,45.3,73715.37,0.0,-0.9882,1e-05,2.06681]
[1780039281249,45.3,73715.4,0.0,-0.9882,1e-05,2.06686]
[1780039281815,45.3,73715.4,0.0,-0.9882,1e-05,2.06686]
[1780039281967,45.3,73715.4,0.0,-0.9882,1e-05,2.06686]
[1780039287291,45.3,73715.14,0.0,-0.9882,1e-05,2.06645]
[1780039288634,45.3,73715.14,0.0,-0.9882,1e-05,2.06645]
[1780039288721,45.3,73715.14,0.0,-0.9882,1e-05,2.06645]
[1780039288736,45.3,73715.14,0.0,-0.9882,1e-05,2.06645]
[1780039291096,45.3,73714.99,0.0,-0.9882,1e-05,2.06622]
[1780039291218,45.3,73714.99,0.0,-0.9882,1e-05,2.06622]
[1780039297361,45.3,73715.05,0.0,-0.98821,1e-05,2.06484]
[1780039302396,45.3,73715.18,0.0,-0.98821,1e-05,2.06504]
[1780039307431,45.3,73715.43,0.0,-0.9882,1e-05,2.06543]
[1780039312312,45.3,73715.76,0.0,-0.9882,1e-05,2.06595]
[1780039312469,45.3,73715.76,0.0,-0.9882,1e-05,2.06595]
[1780039314080,45.3,73715.76,0.0,-0.9882,1e-05,2.06595]
[1780039314217,45.3,73715.76,0.0,-0.9882,1e-05,2.06595]
[1780039314182,45.3,73715.76,0.0,-0.9882,1e-05,2.06595]
[1780039317517,45.3,73715.6,0.0,-0.9882,1e-05,2.0657]
[1780039317718,45.3,73715.6,0.0,-0.9882,1e-05,2.0657]
[1780039322506,45.3,73717.55,0.0,-0.98818,1e-05,2.06875]
[1780039322540,45.3,73717.55,0.0,-0.98818,1e-05,2.06875]
[1780039322641,45.3,73718.68,0.0,-0.98817,1e-05,2.07053]
[1780039328578,45.3,73720.93,0.0,-0.98815,1e-05,2.07406]
[1780039332970,45.3,73721.41,0.0,-0.98814,1e-05,2.07481]
[1780039335530,45.3,73719.78,0.0,-0.98816,1e-05,2.07225]
[1780039335719,45.3,73719.78,0.0,-0.98816,1e-05,2.07225]
[1780039335820,45.3,73719.95,0.0,-0.98816,1e-05,2.07252]
[1780039342679,45.3,73720.96,0.0,-0.98815,1e-05,2.07411]
[1780039347043,45.3,73721.01,0.0,-0.98815,1e-05,2.07418]
[1780039347241,45.3,73721.01,0.0,-0.98815,1e-05,2.07418]
[1780039353756,45.3,73720.67,0.0,-0.98816,1e-05,2.07217]
[1780039355316,45.3,73720.67,0.0,-0.98816,1e-05,2.07217]
[1780039355460,45.3,73720.06,0.0,-0.98817,1e-05,2.07122]
[1780039355468,45.3,73720.06,0.0,-0.98817,1e-05,2.07122]
[1780039355770,45.3,73720.0,0.0,-0.98817,1e-05,2.07112]
[1780039358791,45.3,73716.31,0.0,-0.9882,1e-05,2.06534]
[1780039361058,45.3,73716.06,0.0,-0.98821,1e-05,2.06495]
[1780039361133,45.3,73716.06,0.0,-0.98821,1e-05,2.06495]
[1780039361218,45.3,73716.06,0.0,-0.98821,1e-05,2.06495]
[1780039361235,45.3,73716.3,0.0,-0.9882,1e-05,2.06532]
[1780039367856,45.3,73716.8,0.0,-0.9882,1e-05,2.06611]
[1780039372892,45.3,73718.66,0.0,-0.98818,1e-05,2.06902]
[1780039375913,45.3,73722.17,0.0,-0.98814,1e-05,2.07453]
[1780039377557,45.3,73722.56,0.0,-0.98814,1e-05,2.07514]
[1780039377567,45.3,73722.56,0.0,-0.98814,1e-05,2.07514]
[1780039377719,45.3,73722.56,0.0,-0.98814,1e-05,2.07514]
[1780039377927,45.3,73722.25,0.0,-0.98814,1e-05,2.07465]
[1780039380948,45.3,73725.31,0.0,-0.98811,1e-05,2.07947]
[1780039383306,45.3,73724.55,0.0,-0.98812,1e-05,2.07827]
[1780039383468,45.3,73725.39,0.0,-0.98811,1e-05,2.07959]
[1780039383489,45.3,73725.39,0.0,-0.98811,1e-05,2.07959]
[1780039383719,45.3,73725.39,0.0,-0.98811,1e-05,2.07959]
[1780039383969,45.3,73725.49,0.0,-0.98811,1e-05,2.07975]
[1780039390011,45.3,73724.75,0.0,-0.98812,1e-05,2.07859]
[1780039395745,45.3,73723.64,0.0,-0.98813,1e-05,2.07684]
[1780039395806,45.3,73723.64,0.0,-0.98813,1e-05,2.07684]
[1780039395968,45.3,73723.64,0.0,-0.98813,1e-05,2.07684]
[1780039396053,45.3,73724.04,0.0,-0.98813,1e-05,2.07747]
[1780039401087,45.3,73723.97,0.0,-0.98813,1e-05,2.07736]
[1780039402412,45.3,73724.1,0.0,-0.98813,1e-05,2.07756]
[1780039402470,45.3,73724.1,0.0,-0.98813,1e-05,2.07756]
[1780039402487,45.3,73724.1,0.0,-0.98813,1e-05,2.07756]
[1780039402717,45.3,73724.1,0.0,-0.98813,1e-05,2.07756]
[1780039402818,45.3,73724.1,0.0,-0.98813,1e-05,2.07756]
[1780039408137,45.3,73724.39,0.0,-0.98812,1e-05,2.07802]
[1780039414179,45.3,73724.48,0.0,-0.98813,1e-05,2.07668]
[1780039420221,45.3,73723.52,0.0,-0.98814,1e-05,2.07517]
[1780039424477,45.3,73723.43,0.0,-0.98814,1e-05,2.07503]
[1780039424589,45.3,73723.43,0.0,-0.98814,1e-05,2.07503]
[1780039424722,45.3,73723.43,0.0,-0.98814,1e-05,2.07503]
[1780039424823,45.3,73723.43,0.0,-0.98814,1e-05,2.07503]
[1780039430294,45.3,73723.46,0.0,-0.98814,1e-05,2.07508]
[1780039435329,45.3,73723.5,0.0,-0.98814,1e-05,2.07514]
[1780039440370,45.3,73723.35,0.0,-0.98814,1e-05,2.0749]
[1780039443264,45.3,73720.87,0.0,-0.98817,1e-05,2.07101]
[1780039443319,45.3,73720.87,0.0,-0.98817,1e-05,2.07101]
[1780039443391,45.3,73719.02,0.0,-0.98818,1e-05,2.06811]
[1780039443472,45.3,73719.02,0.0,-0.98818,1e-05,2.06811]
[1780039451448,45.3,73718.32,0.0,-0.98819,1e-05,2.06701]
[1780039456372,45.3,73718.54,0.0,-0.98819,1e-05,2.06736]
[1780039456411,45.3,73717.95,0.0,-0.9882,1e-05,2.06643]
[1780039456463,45.3,73717.95,0.0,-0.9882,1e-05,2.06643]
[1780039456470,45.3,73717.95,0.0,-0.9882,1e-05,2.06643]
[1780039456721,45.3,73717.95,0.0,-0.9882,1e-05,2.06643]
[1780039462526,45.3,73717.08,0.0,-0.9882,1e-05,2.06507]
[1780039465460,45.3,73717.31,0.0,-0.9882,1e-05,2.06543]
[1780039465470,45.3,73717.31,0.0,-0.9882,1e-05,2.06543]
[1780039465503,45.3,73717.31,0.0,-0.9882,1e-05,2.06543]
[1780039465723,45.3,73717.31,0.0,-0.9882,1e-05,2.06543]
[1780039465824,45.3,73717.42,0.0,-0.9882,1e-05,2.0656]
[1780039471590,45.3,73717.0,0.0,-0.98821,1e-05,2.06347]
[1780039474610,45.3,73707.74,0.0,-0.98831,1e-05,2.04902]
[1780039475617,45.3,73703.93,0.0,-0.98834,1e-05,2.0431]
[1780039476624,45.3,73700.61,0.0,-0.98838,1e-05,2.03795]
[1780039479285,45.3,73700.78,0.0,-0.98838,1e-05,2.03821]
[1780039479294,45.3,73700.78,0.0,-0.98838,1e-05,2.03821]
[1780039479324,45.3,73700.78,0.0,-0.98838,1e-05,2.03821]
[1780039479468,45.3,73700.78,0.0,-0.98838,1e-05,2.03821]
[1780039484680,45.3,73699.54,0.0,-0.98839,1e-05,2.03629]
[1780039489715,45.3,73703.69,0.0,-0.98835,1e-05,2.04273]
[1780039492200,45.3,73704.95,0.0,-0.98833,1e-05,2.04468]
[1780039492219,45.3,73704.95,0.0,-0.98833,1e-05,2.04468]
[1780039492338,45.3,73704.95,0.0,-0.98833,1e-05,2.04468]
[1780039492440,45.3,73704.78,0.0,-0.98834,1e-05,2.04442]
[1780039492468,45.3,73704.78,0.0,-0.98834,1e-05,2.04442]
[1780039497771,45.3,73704.92,0.0,-0.98834,1e-05,2.04464]
[1780039499825,45.3,73704.92,0.0,-0.98834,1e-05,2.04464]
[1780039499913,45.3,73704.92,0.0,-0.98834,1e-05,2.04464]
[1780039499968,45.3,73704.92,0.0,-0.98834,1e-05,2.04464]
[1780039500018,45.3,73705.19,0.0,-0.98833,1e-05,2.04506]
[1780039506839,45.3,73704.68,0.0,-0.98834,1e-05,2.04426]
[1780039512881,45.3,73704.64,0.0,-0.98834,1e-05,2.0442]
[1780039517939,45.3,73704.74,0.0,-0.98834,1e-05,2.04436]
[1780039517970,45.3,73704.74,0.0,-0.98834,1e-05,2.04436]
[1780039518027,45.3,73704.74,0.0,-0.98834,1e-05,2.04436]
[1780039518219,45.3,73704.74,0.0,-0.98834,1e-05,2.04436]
[1780039518281,45.3,73704.74,0.0,-0.98834,1e-05,2.04436]
[1780039523958,45.3,73700.83,0.0,-0.98838,1e-05,2.03829]
[1780039525924,45.3,73699.21,0.0,-0.98839,1e-05,2.03578]
[1780039525969,45.3,73699.21,0.0,-0.98839,1e-05,2.03578]
[1780039525982,45.3,73699.21,0.0,-0.98839,1e-05,2.03578]
[1780039526218,45.3,73699.21,0.0,-0.98839,1e-05,2.03578]
[1780039526284,45.3,73697.82,0.0,-0.98841,1e-05,2.03363]
[1780039532015,45.3,73698.17,0.0,-0.98841,1e-05,2.03271]
[1780039536678,45.3,73697.82,0.0,-0.98841,1e-05,2.03217]
[1780039536720,45.3,73697.82,0.0,-0.98841,1e-05,2.03217]
[1780039536757,45.3,73697.82,0.0,-0.98841,1e-05,2.03217]
[1780039536968,45.3,73697.82,0.0,-0.98841,1e-05,2.03217]
[1780039537049,45.3,73697.24,0.0,-0.98842,1e-05,2.03128]
[1780039539063,45.3,73690.17,0.0,-0.98849,1e-05,2.02037]
[1780039540070,45.3,73687.36,0.0,-0.98852,1e-05,2.01605]
[1780039544098,45.3,73684.36,0.0,-0.98855,1e-05,2.01145]
[1780039549133,45.3,73682.34,0.0,-0.98857,1e-05,2.00835]
[1780039551064,45.3,73682.4,0.0,-0.98857,1e-05,2.00845]
[1780039551220,45.3,73682.4,0.0,-0.98857,1e-05,2.00845]
[1780039551267,45.3,73682.4,0.0,-0.98857,1e-05,2.00845]
[1780039551468,45.3,73682.4,0.0,-0.98857,1e-05,2.00845]
[1780039551289,45.3,73681.93,0.0,-0.98857,1e-05,2.00773]
[1780039558196,45.3,73681.98,0.0,-0.98857,1e-05,2.0078]
[1780039559423,45.3,73681.98,0.0,-0.98857,1e-05,2.0078]
[1780039559468,45.3,73681.98,0.0,-0.98857,1e-05,2.0078]
[1780039559475,45.3,73681.64,0.0,-0.98857,1e-05,2.00728]
[1780039559624,45.3,73681.64,0.0,-0.98857,1e-05,2.00728]
[1780039559724,45.3,73681.64,0.0,-0.98857,1e-05,2.00728]
[1780039565009,45.3,73676.88,0.0,-0.98862,1e-05,2.0]
[1780039565151,45.3,73676.88,0.0,-0.98862,1e-05,2.0]
[1780039565223,45.3,73676.88,0.0,-0.98862,1e-05,2.0]
[1780039565245,45.3,73676.39,0.0,-0.98863,1e-05,1.99926]
[1780039568266,45.3,73668.83,0.0,-0.9887,1e-05,1.98775]
[1780039569273,45.3,73660.88,0.0,-0.98878,1e-05,1.9757]
[1780039570280,45.3,73660.65,0.0,-0.98878,1e-05,1.97535]
[1780039574306,45.3,73658.29,0.0,-0.9888,1e-05,1.97179]
[1780039575318,45.3,73652.56,0.0,-0.98886,1e-05,1.96315]
[1780039577807,45.3,73651.68,0.0,-0.98887,1e-05,1.96183]
[1780039583374,45.3,73651.6,0.0,-0.98887,1e-05,1.96171]
[1780039588409,45.3,73650.46,0.0,-0.98888,1e-05,1.96]
[1780039592115,45.3,73651.82,0.0,-0.98887,1e-05,1.96062]
[1780039592222,45.3,73651.82,0.0,-0.98887,1e-05,1.96062]
[1780039592484,45.3,73651.82,0.0,-0.98887,1e-05,1.96062]
[1780039592516,45.3,73651.79,0.0,-0.98887,1e-05,1.96057]
[1780039592720,45.3,73651.79,0.0,-0.98887,1e-05,1.96057]
[1780039599490,45.3,73652.75,0.0,-0.98886,1e-05,1.96202]
[1780039604525,45.3,73652.54,0.0,-0.98887,1e-05,1.9617]
[1780039605562,45.3,73652.54,0.0,-0.98887,1e-05,1.9617]
[1780039605576,45.3,73652.77,0.0,-0.98886,1e-05,1.96205]
[1780039605719,45.3,73652.77,0.0,-0.98886,1e-05,1.96205]
[1780039605767,45.3,73652.77,0.0,-0.98886,1e-05,1.96205]
[1780039605970,45.3,73652.77,0.0,-0.98886,1e-05,1.96205]
[1780039610761,45.3,73652.12,0.0,-0.98887,1e-05,1.96107]
[1780039610975,45.3,73652.12,0.0,-0.98887,1e-05,1.96107]
[1780039611575,45.3,73651.64,0.0,-0.98887,1e-05,1.96035]
[1780039617301,45.3,73651.84,0.0,-0.98887,1e-05,1.96065]
[1780039617468,45.3,73651.84,0.0,-0.98887,1e-05,1.96065]
[1780039622653,45.3,73652.12,0.0,-0.98887,1e-05,1.96107]
[1780039624667,45.3,73657.24,0.0,-0.98882,1e-05,1.96878]
[1780039625657,45.3,73657.24,0.0,-0.98882,1e-05,1.96878]
[1780039625720,45.3,73657.24,0.0,-0.98882,1e-05,1.96878]
[1780039626038,45.3,73657.24,0.0,-0.98882,1e-05,1.96878]
[1780039626218,45.3,73657.24,0.0,-0.98882,1e-05,1.96878]
[1780039626319,45.3,73660.23,0.0,-0.98879,1e-05,1.97329]
[1780039628945,45.3,73662.05,0.0,-0.98877,1e-05,1.97604]
[1780039628968,45.3,73662.05,0.0,-0.98877,1e-05,1.97604]
[1780039629002,45.3,73662.82,0.0,-0.98877,1e-05,1.9772]
[1780039630181,45.3,73662.82,0.0,-0.98877,1e-05,1.9772]
[1780039630220,45.3,73662.82,0.0,-0.98877,1e-05,1.9772]
[1780039637758,45.3,73663.4,0.0,-0.98876,1e-05,1.97808]
[1780039640241,45.3,73662.53,0.0,-0.98877,1e-05,1.97676]
[1780039640473,45.3,73662.53,0.0,-0.98877,1e-05,1.97676]
[1780039640571,45.3,73662.5,0.0,-0.98877,1e-05,1.97672]
[1780039640721,45.3,73662.5,0.0,-0.98877,1e-05,1.97672]
[1780039645813,45.3,73663.34,0.0,-0.98876,1e-05,1.97799]
[1780039648826,45.3,73663.53,0.0,-0.98876,1e-05,1.97828]
[1780039648969,45.3,73663.53,0.0,-0.98876,1e-05,1.97828]
[1780039649253,45.3,73663.53,0.0,-0.98876,1e-05,1.97828]
[1780039649468,45.3,73663.53,0.0,-0.98876,1e-05,1.97828]
[1780039649519,45.3,73663.88,0.0,-0.98876,1e-05,1.97881]
[1780039655179,45.3,73663.97,0.0,-0.98876,1e-05,1.97751]
[1780039655219,45.3,73663.97,0.0,-0.98876,1e-05,1.97751]
[1780039655280,45.3,73664.49,0.0,-0.98876,1e-05,1.9783]
[1780039655702,45.3,73664.49,0.0,-0.98876,1e-05,1.9783]
[1780039655717,45.3,73664.49,0.0,-0.98876,1e-05,1.9783]
[1780039660919,45.3,73664.04,0.0,-0.98876,1e-05,1.97762]
[1780039664679,45.3,73664.86,0.0,-0.98875,1e-05,1.97886]
[1780039664723,45.3,73664.86,0.0,-0.98875,1e-05,1.97886]
[1780039665391,45.3,73664.86,0.0,-0.98875,1e-05,1.97886]
[1780039665470,45.3,73664.86,0.0,-0.98875,1e-05,1.97886]
[1780039665571,45.3,73666.26,0.0,-0.98874,1e-05,1.98098]
[1780039669470,45.3,73666.62,0.0,-0.98874,1e-05,1.98152]
[1780039669621,45.3,73666.12,0.0,-0.98874,1e-05,1.98077]
[1780039669719,45.3,73666.12,0.0,-0.98874,1e-05,1.98077]
[1780039669752,45.3,73666.12,0.0,-0.98874,1e-05,1.98077]
[1780039669969,45.3,73666.12,0.0,-0.98874,1e-05,1.98077]
[1780039669982,45.3,73665.36,0.0,-0.98875,1e-05,1.97961]
[1780039674565,45.3,73664.46,0.0,-0.98876,1e-05,1.97825]
[1780039674722,45.3,73664.55,0.0,-0.98876,1e-05,1.97839]
[1780039675681,45.3,73664.02,0.0,-0.98876,1e-05,1.97759]
[1780039675718,45.3,73664.02,0.0,-0.98876,1e-05,1.97759]
[1780039676025,45.3,73664.79,0.0,-0.98876,1e-05,1.97875]
[1780039679397,45.3,73664.15,0.0,-0.98876,1e-05,1.97778]
[1780039679471,45.3,73664.15,0.0,-0.98876,1e-05,1.97778]
[1780039685088,45.3,73663.52,0.0,-0.98877,1e-05,1.97683]
[1780039691133,45.3,73663.1,0.0,-0.98877,1e-05,1.97619]
[1780039692464,45.3,73663.1,0.0,-0.98877,1e-05,1.97619]
[1780039692565,45.3,73659.6,0.0,-0.98881,1e-05,1.97091]
[1780039692719,45.3,73659.6,0.0,-0.98881,1e-05,1.97091]
[1780039692901,45.3,73659.6,0.0,-0.98881,1e-05,1.97091]
[1780039692968,45.3,73659.6,0.0,-0.98881,1e-05,1.97091]
[1780039693147,45.3,73660.44,0.0,-0.9888,1e-05,1.97218]
[1780039698382,45.3,73660.36,0.0,-0.9888,1e-05,1.97205]
[1780039698469,45.3,73660.36,0.0,-0.9888,1e-05,1.97205]
[1780039698578,45.3,73660.36,0.0,-0.9888,1e-05,1.97205]
[1780039698612,45.3,73660.33,0.0,-0.9888,1e-05,1.97201]
[1780039698719,45.3,73660.33,0.0,-0.9888,1e-05,1.97201]
[1780039704224,45.3,73660.35,0.0,-0.9888,1e-05,1.97204]
[1780039705646,45.3,73660.35,0.0,-0.9888,1e-05,1.97204]
[1780039705728,45.3,73661.19,0.0,-0.98879,1e-05,1.97331]
[1780039706069,45.3,73661.19,0.0,-0.98879,1e-05,1.97331]
[1780039706217,45.3,73661.19,0.0,-0.98879,1e-05,1.97331]
[1780039706238,45.3,73664.87,0.0,-0.98875,1e-05,1.97887]
[1780039711273,45.3,73664.27,0.0,-0.98877,1e-05,1.97653]
[1780039712727,45.3,73664.65,0.0,-0.98876,1e-05,1.97711]
[1780039712969,45.3,73664.65,0.0,-0.98876,1e-05,1.97711]
[1780039714745,45.3,73664.12,0.0,-0.98877,1e-05,1.97631]
[1780039714970,45.3,73664.12,0.0,-0.98877,1e-05,1.97631]
[1780039715302,45.3,73663.78,0.0,-0.98877,1e-05,1.97579]
[1780039717028,45.3,73665.4,0.0,-0.98876,1e-05,1.97824]
[1780039717220,45.3,73665.4,0.0,-0.98876,1e-05,1.97824]
[1780039722351,45.3,73666.55,0.0,-0.98875,1e-05,1.97998]
[1780039727221,45.3,73666.85,0.0,-0.98874,1e-05,1.98044]
[1780039727470,45.3,73666.85,0.0,-0.98874,1e-05,1.98044]
[1780039727606,45.3,73666.85,0.0,-0.98874,1e-05,1.98044]
[1780039727656,45.3,73666.85,0.0,-0.98874,1e-05,1.98044]
[1780039727478,45.3,73666.94,0.0,-0.98874,1e-05,1.98057]
[1780039733428,45.3,73666.24,0.0,-0.98875,1e-05,1.97951]
[1780039738176,45.3,73666.38,0.0,-0.98875,1e-05,1.97973]
[1780039738219,45.3,73666.38,0.0,-0.98875,1e-05,1.97973]
[1780039742243,45.3,73667.01,0.0,-0.98874,1e-05,1.98068]
[1780039742471,45.3,73667.01,0.0,-0.98874,1e-05,1.98068]
[1780039742491,45.3,73667.05,0.0,-0.98874,1e-05,1.98074]
[1780039748533,45.3,73667.16,0.0,-0.98874,1e-05,1.98091]
[1780039750210,45.3,73667.16,0.0,-0.98874,1e-05,1.98091]
[1780039750219,45.3,73667.16,0.0,-0.98874,1e-05,1.98091]
[1780039755121,45.3,73668.6,0.0,-0.98873,1e-05,1.98309]
[1780039755185,45.3,73668.6,0.0,-0.98873,1e-05,1.98309]
[1780039755220,45.3,73668.6,0.0,-0.98873,1e-05,1.98309]
[1780039755582,45.3,73667.86,0.0,-0.98873,1e-05,1.98197]
[1780039760617,45.3,73667.89,0.0,-0.98873,1e-05,1.98201]
[1780039761303,45.3,73667.89,0.0,-0.98873,1e-05,1.98201]
[1780039761468,45.3,73667.89,0.0,-0.98873,1e-05,1.98201]
[1780039761545,45.3,73667.89,0.0,-0.98873,1e-05,1.98201]
[1780039761720,45.3,73667.89,0.0,-0.98873,1e-05,1.98201]
[1780039761624,45.3,73668.0,0.0,-0.98873,1e-05,1.98218]
[1780039766659,45.3,73668.54,0.0,-0.98873,1e-05,1.983]
[1780039770392,45.3,73668.35,0.0,-0.98873,1e-05,1.98271]
[1780039770467,45.3,73668.35,0.0,-0.98873,1e-05,1.98271]
[1780039770628,45.3,73668.35,0.0,-0.98873,1e-05,1.98271]
[1780039770999,45.3,73668.35,0.0,-0.98873,1e-05,1.98271]
[1780039771217,45.3,73668.35,0.0,-0.98873,1e-05,1.98271]
[1780039776728,45.3,73668.7,0.0,-0.98873,1e-05,1.98181]
[1780039781764,45.3,73668.56,0.0,-0.98873,1e-05,1.98159]
[1780039786591,45.3,73668.4,0.0,-0.98874,1e-05,1.98135]
[1780039786719,45.3,73668.4,0.0,-0.98874,1e-05,1.98135]
[1780039786687,45.3,73668.6,0.0,-0.98873,1e-05,1.98166]
[1780039786944,45.3,73668.6,0.0,-0.98873,1e-05,1.98166]
[1780039786967,45.3,73668.6,0.0,-0.98873,1e-05,1.98166]
[1780039787046,45.3,73668.53,0.0,-0.98873,1e-05,1.98155]
[1780039792841,45.3,73667.96,0.0,-0.98874,1e-05,1.98069]
[1780039798882,45.3,73668.1,0.0,-0.98874,1e-05,1.9809]
[1780039799890,45.3,73670.49,0.0,-0.98872,1e-05,1.98452]
[1780039803918,45.3,73664.78,0.0,-0.98877,1e-05,1.97587]
[1780039805932,45.3,73662.33,0.0,-0.98879,1e-05,1.97217]
[1780039807946,45.3,73652.98,0.0,-0.98889,1e-05,1.95809]
[1780039809960,45.3,73644.46,0.0,-0.98897,1e-05,1.94533]
[1780039810967,45.3,73648.4,0.0,-0.98893,1e-05,1.95122]
[1780039812781,45.3,73644.47,0.0,-0.98897,1e-05,1.94535]
[1780039813969,45.3,73644.56,0.0,-0.98897,1e-05,1.94548]
[1780039814070,45.3,73640.57,0.0,-0.989,1e-05,1.93953]
[1780039814995,45.3,73635.54,0.0,-0.98905,1e-05,1.93205]
[1780039816005,45.3,73624.69,0.0,-0.98915,1e-05,1.91598]
[1780039817009,45.3,73621.3,0.0,-0.98919,1e-05,1.91099]
[1780039818016,45.3,73620.28,0.0,-0.9892,1e-05,1.90948]
[1780039820034,45.3,73613.41,0.0,-0.98926,1e-05,1.8994]
[1780039821041,45.3,73611.88,0.0,-0.98927,1e-05,1.89715]
[1780039822050,45.3,73604.54,0.0,-0.98934,1e-05,1.88643]
[1780039823055,45.3,73607.29,0.0,-0.98932,1e-05,1.89044]
[1780039824062,45.3,73613.15,0.0,-0.98926,1e-05,1.89901]
[1780039825069,45.3,73607.73,0.0,-0.98931,1e-05,1.89109]
[1780039826076,45.3,73604.2,0.0,-0.98935,1e-05,1.88594]
[1780039827083,45.3,73598.58,0.0,-0.9894,1e-05,1.87776]
[1780039828090,45.3,73590.2,0.0,-0.98948,1e-05,1.86563]
[1780039829096,45.3,73584.19,0.0,-0.98953,1e-05,1.85696]
[1780039830104,45.3,73581.1,0.0,-0.98956,1e-05,1.85252]
[1780039831111,45.3,73572.94,0.0,-0.98964,1e-05,1.83947]
[1780039832118,45.3,73564.45,0.0,-0.98972,1e-05,1.82737]
[1780039833125,45.3,73565.91,0.0,-0.9897,1e-05,1.82945]
[1780039834132,45.3,73570.72,0.0,-0.98966,1e-05,1.8363]
[1780039835139,45.3,73565.26,0.0,-0.98971,1e-05,1.82852]
[1780039836146,45.3,73559.68,0.0,-0.98976,1e-05,1.8206]
[1780039837153,45.3,73556.4,0.0,-0.98979,1e-05,1.81596]
[1780039838160,45.3,73554.11,0.0,-0.98981,1e-05,1.81273]
[1780039839167,45.3,73551.65,0.0,-0.98983,1e-05,1.80926]
[1780039840174,45.3,73549.34,0.0,-0.98985,1e-05,1.806]
[1780039841183,45.3,73542.62,0.0,-0.98991,1e-05,1.79657]
[1780039842681,45.3,73533.04,0.0,-0.99,1e-05,1.78318]
[1780039843198,45.3,73541.25,0.0,-0.98992,1e-05,1.79465]
[1780039844205,45.3,73540.12,0.0,-0.98993,1e-05,1.79307]
[1780039845212,45.3,73532.91,0.0,-0.99,1e-05,1.783]
[1780039846220,45.3,73526.38,0.0,-0.99006,1e-05,1.77392]
[1780039847226,45.3,73523.41,0.0,-0.99008,1e-05,1.76981]
[1780039848233,45.3,73531.11,0.0,-0.99001,1e-05,1.78049]
[1780039849240,45.3,73532.69,0.0,-0.99,1e-05,1.78269]
[1780039850247,45.3,73515.47,0.0,-0.99015,1e-05,1.75884]
[1780039851254,45.3,73502.35,0.0,-0.99026,1e-05,1.74084]
[1780039852261,45.3,73497.61,0.0,-0.9903,1e-05,1.73437]
[1780039853268,45.3,73495.46,0.0,-0.99032,1e-05,1.73144]
[1780039854276,45.3,73493.54,0.0,-0.99034,1e-05,1.72883]
[1780039855282,45.3,73490.47,0.0,-0.99037,1e-05,1.72466]
[1780039859301,45.3,73490.82,0.0,-0.99036,1e-05,1.72514]
[1780039859311,45.3,73496.37,0.0,-0.99032,1e-05,1.73268]
[1780039860318,45.3,73504.73,0.0,-0.99024,1e-05,1.74409]
[1780039861325,45.3,73507.32,0.0,-0.99022,1e-05,1.74764]
[1780039862332,45.3,73502.7,0.0,-0.99026,1e-05,1.74131]
[1780039863339,45.3,73497.93,0.0,-0.9903,1e-05,1.73481]
[1780039864346,45.3,73494.08,0.0,-0.99033,1e-05,1.72957]
[1780039867367,45.3,73500.98,0.0,-0.99028,1e-05,1.73897]
[1780039867968,45.3,73500.98,0.0,-0.99028,1e-05,1.73897]
[1780039868374,45.3,73503.57,0.0,-0.99025,1e-05,1.7425]
[1780039873409,45.3,73505.16,0.0,-0.99024,1e-05,1.74468]
[1780039876430,45.3,73514.14,0.0,-0.99016,1e-05,1.75701]
[1780039877437,45.3,73518.11,0.0,-0.99013,1e-05,1.76248]
[1780039882472,45.3,73517.53,0.0,-0.99013,1e-05,1.76168]
[1780039884486,45.3,73513.62,0.0,-0.99017,1e-05,1.75629]
[1780039887507,45.3,73494.35,0.0,-0.99033,1e-05,1.72993]
[1780039888514,45.3,73482.4,0.0,-0.99043,1e-05,1.71375]
[1780039889521,45.3,73483.23,0.0,-0.99043,1e-05,1.71487]
[1780039894556,45.3,73483.62,0.0,-0.99043,1e-05,1.7141]
[1780039896570,45.3,73478.58,0.0,-0.99047,1e-05,1.70731]
[1780039901607,45.3,73479.49,0.0,-0.99047,1e-05,1.70853]
[1780039902612,45.3,73498.47,0.0,-0.9903,1e-05,1.73423]
[1780039903619,45.3,73506.09,0.0,-0.99024,1e-05,1.74464]
[1780039904626,45.3,73504.28,0.0,-0.99025,1e-05,1.74216]
[1780039907407,45.3,73504.43,0.0,-0.99025,1e-05,1.74237]
[1780039907468,45.3,73504.43,0.0,-0.99025,1e-05,1.74237]
[1780039909661,45.3,73500.87,0.0,-0.99028,1e-05,1.7375]
[1780039913465,45.3,73502.06,0.0,-0.99027,1e-05,1.73913]
[1780039913718,45.3,73502.06,0.0,-0.99027,1e-05,1.73913]
[1780039915030,45.3,73501.29,0.0,-0.99028,1e-05,1.73808]
[1780039915217,45.3,73501.29,0.0,-0.99028,1e-05,1.73808]
[1780039915703,45.3,73501.33,0.0,-0.99028,1e-05,1.73813]
[1780039919460,45.3,73501.09,0.0,-0.99028,1e-05,1.7378]
[1780039919468,45.3,73501.09,0.0,-0.99028,1e-05,1.7378]
[1780039922715,45.3,73500.97,0.0,-0.99028,1e-05,1.73764]
[1780039922752,45.3,73501.64,0.0,-0.99028,1e-05,1.73856]
[1780039922968,45.3,73501.64,0.0,-0.99028,1e-05,1.73856]
[1780039926849,45.3,73499.73,0.0,-0.99029,1e-05,1.73595]
[1780039926968,45.3,73500.03,0.0,-0.99029,1e-05,1.73636]
[1780039931246,45.3,73496.97,0.0,-0.99032,1e-05,1.73219]
[1780039931468,45.3,73496.97,0.0,-0.99032,1e-05,1.73219]
[1780039931815,45.3,73500.61,0.0,-0.99029,1e-05,1.73715]
[1780039932292,45.3,73500.61,0.0,-0.99029,1e-05,1.73715]
[1780039932469,45.3,73500.61,0.0,-0.99029,1e-05,1.73715]
[1780039937857,45.3,73500.22,0.0,-0.99029,1e-05,1.73662]
[1780039938310,45.3,73500.22,0.0,-0.99029,1e-05,1.73662]
[1780039938468,45.3,73500.22,0.0,-0.99029,1e-05,1.73662]
[1780039941526,45.3,73500.18,0.0,-0.99029,1e-05,1.73656]
[1780039941718,45.3,73500.18,0.0,-0.99029,1e-05,1.73656]
[1780039941885,45.3,73500.48,0.0,-0.99029,1e-05,1.73697]
[1780039946355,45.3,73500.37,0.0,-0.99029,1e-05,1.73682]
[1780039946468,45.3,73500.37,0.0,-0.99029,1e-05,1.73682]
[1780039950775,45.3,73500.39,0.0,-0.99029,1e-05,1.73685]
[1780039950968,45.3,73500.41,0.0,-0.99029,1e-05,1.73688]
[1780039951047,45.3,73491.22,0.0,-0.99037,1e-05,1.72307]
[1780039953215,45.3,73490.19,0.0,-0.99038,1e-05,1.72168]
[1780039953469,45.3,73490.19,0.0,-0.99038,1e-05,1.72168]
[1780039953537,45.3,73487.88,0.0,-0.9904,1e-05,1.71855]
[1780039956048,45.3,73487.86,0.0,-0.9904,1e-05,1.71853]
[1780039956218,45.3,73487.86,0.0,-0.9904,1e-05,1.71853]
[1780039962039,45.3,73488.46,0.0,-0.9904,1e-05,1.71934]
[1780039963059,45.3,73488.46,0.0,-0.9904,1e-05,1.71934]
[1780039963217,45.3,73488.46,0.0,-0.9904,1e-05,1.71934]
[1780039964555,45.3,73487.63,0.0,-0.9904,1e-05,1.71821]
[1780039964719,45.3,73487.63,0.0,-0.9904,1e-05,1.71821]
[1780039964820,45.3,73487.33,0.0,-0.99041,1e-05,1.71781]
[1780039967074,45.3,73476.1,0.0,-0.9905,1e-05,1.70268]
[1780039968155,45.3,73476.1,0.0,-0.9905,1e-05,1.70268]
[1780039968488,45.3,73470.27,0.0,-0.99055,1e-05,1.69487]
[1780039969088,45.3,73473.81,0.0,-0.99052,1e-05,1.69961]
[1780039970425,45.3,73473.81,0.0,-0.99052,1e-05,1.69961]
[1780039973379,45.3,73474.7,0.0,-0.99051,1e-05,1.7008]
[1780039973468,45.3,73474.7,0.0,-0.99051,1e-05,1.7008]
[1780039974193,45.3,73473.92,0.0,-0.99052,1e-05,1.69975]
[1780039974217,45.3,73473.92,0.0,-0.99052,1e-05,1.69975]
[1780039974378,45.3,73473.22,0.0,-0.99053,1e-05,1.69882]
[1780039977144,45.3,73466.77,0.0,-0.99058,1e-05,1.69019]
[1780039978151,45.3,73465.61,0.0,-0.99059,1e-05,1.68864]
[1780039983186,45.3,73470.97,0.0,-0.99054,1e-05,1.6958]
[1780039984256,45.3,73470.97,0.0,-0.99054,1e-05,1.6958]
[1780039984470,45.3,73470.97,0.0,-0.99054,1e-05,1.6958]
[1780039984518,45.3,73470.4,0.0,-0.99055,1e-05,1.69504]
[1780039990236,45.3,73468.66,0.0,-0.99056,1e-05,1.69271]
[1780039992250,45.3,73462.42,0.0,-0.99062,1e-05,1.68439]
[1780039997287,45.3,73462.67,0.0,-0.99061,1e-05,1.68473]
[1780040001279,45.3,73465.57,0.0,-0.99059,1e-05,1.68859]
[1780040004467,45.3,73466.0,0.0,-0.99059,1e-05,1.68916]
[1780040009065,45.3,73464.83,0.0,-0.9906,1e-05,1.6876]
[1780040009217,45.3,73464.83,0.0,-0.9906,1e-05,1.6876]
[1780040009701,45.3,73463.91,0.0,-0.9906,1e-05,1.68638]
[1780040011387,45.3,73467.95,0.0,-0.99058,1e-05,1.69048]
[1780040016468,45.3,73467.48,0.0,-0.99058,1e-05,1.68985]
[1780040016889,45.3,73467.48,0.0,-0.99058,1e-05,1.68985]
[1780040017428,45.3,73473.84,0.0,-0.99053,1e-05,1.69836]
[1780040019443,45.3,73474.78,0.0,-0.99052,1e-05,1.69962]
[1780040020450,45.3,73470.38,0.0,-0.99056,1e-05,1.69373]
[1780040021457,45.3,73466.22,0.0,-0.99059,1e-05,1.68817]
[1780040022083,45.3,73466.22,0.0,-0.99059,1e-05,1.68817]
[1780040022224,45.3,73466.22,0.0,-0.99059,1e-05,1.68817]
[1780040022463,45.3,73467.08,0.0,-0.99058,1e-05,1.68932]
[1780040027499,45.3,73467.75,0.0,-0.99058,1e-05,1.69021]
[1780040028062,45.3,73467.75,0.0,-0.99058,1e-05,1.69021]
[1780040028218,45.3,73467.75,0.0,-0.99058,1e-05,1.69021]
[1780040033541,45.3,73467.69,0.0,-0.99058,1e-05,1.69013]
[1780040034287,45.3,73467.69,0.0,-0.99058,1e-05,1.69013]
[1780040034470,45.3,73467.69,0.0,-0.99058,1e-05,1.69013]
[1780040037470,45.3,73466.44,0.0,-0.99059,1e-05,1.68847]
[1780040037725,45.3,73466.44,0.0,-0.99059,1e-05,1.68847]
[1780040037816,45.3,73465.21,0.0,-0.9906,1e-05,1.68683]
[1780040043611,45.3,73467.27,0.0,-0.99058,1e-05,1.68957]
[1780040046467,45.3,73467.73,0.0,-0.99058,1e-05,1.69019]
[1780040048805,45.3,73469.79,0.0,-0.99056,1e-05,1.69294]
[1780040048977,45.3,73469.79,0.0,-0.99056,1e-05,1.69294]
[1780040048854,45.3,73470.27,0.0,-0.99056,1e-05,1.69358]
[1780040052048,45.3,73470.03,0.0,-0.99056,1e-05,1.69326]
[1780040052218,45.3,73470.03,0.0,-0.99056,1e-05,1.69326]
[1780040053681,45.3,73463.74,0.0,-0.99061,1e-05,1.68487]
[1780040054343,45.3,73463.74,0.0,-0.99061,1e-05,1.68487]
[1780040054444,45.3,73463.74,0.0,-0.99061,1e-05,1.68487]
[1780040054468,45.3,73463.74,0.0,-0.99061,1e-05,1.68487]
[1780040054688,45.3,73462.84,0.0,-0.99062,1e-05,1.68367]
[1780040059723,45.3,73463.73,0.0,-0.99061,1e-05,1.68486]
[1780040063566,45.3,73463.7,0.0,-0.99061,1e-05,1.68482]
[1780040063722,45.3,73463.7,0.0,-0.99061,1e-05,1.68482]
[1780040063861,45.3,73463.7,0.0,-0.99061,1e-05,1.68482]
[1780040063969,45.3,73463.7,0.0,-0.99061,1e-05,1.68482]
[1780040063963,45.3,73462.74,0.0,-0.99062,1e-05,1.68354]
[1780040066772,45.3,73457.45,0.0,-0.99066,1e-05,1.67651]
[1780040069929,45.3,73456.06,0.0,-0.99068,1e-05,1.67467]
[1780040069972,45.3,73456.06,0.0,-0.99068,1e-05,1.67467]
[1780040069985,45.3,73456.37,0.0,-0.99067,1e-05,1.67508]
[1780040070135,45.3,73456.37,0.0,-0.99067,1e-05,1.67508]
[1780040070220,45.3,73456.37,0.0,-0.99067,1e-05,1.67508]
[1780040075835,45.3,73456.12,0.0,-0.99068,1e-05,1.67347]
[1780040076537,45.3,73456.12,0.0,-0.99068,1e-05,1.67347]
[1780040076718,45.3,73456.12,0.0,-0.99068,1e-05,1.67347]
[1780040076842,45.3,73455.94,0.0,-0.99068,1e-05,1.67323]
[1780040077150,45.3,73455.94,0.0,-0.99068,1e-05,1.67323]
[1780040077218,45.3,73455.94,0.0,-0.99068,1e-05,1.67323]
[1780040082884,45.3,73457.56,0.0,-0.99067,1e-05,1.67538]
[1780040083769,45.3,73457.56,0.0,-0.99067,1e-05,1.67538]
[1780040083936,45.3,73457.56,0.0,-0.99067,1e-05,1.67538]
[1780040083971,45.3,73457.56,0.0,-0.99067,1e-05,1.67538]
[1780040084038,45.3,73457.61,0.0,-0.99067,1e-05,1.67545]
[1780040088177,45.3,73459.62,0.0,-0.99065,1e-05,1.67811]
[1780040088219,45.3,73459.62,0.0,-0.99065,1e-05,1.67811]
[1780040088244,45.3,73459.62,0.0,-0.99065,1e-05,1.67811]
[1780040088473,45.3,73459.62,0.0,-0.99065,1e-05,1.67811]
[1780040088926,45.3,73458.86,0.0,-0.99066,1e-05,1.6771]
[1780040093961,45.3,73457.2,0.0,-0.99067,1e-05,1.6749]
[1780040094247,45.3,73457.2,0.0,-0.99067,1e-05,1.6749]
[1780040094391,45.3,73457.2,0.0,-0.99067,1e-05,1.6749]
[1780040094468,45.3,73457.2,0.0,-0.99067,1e-05,1.6749]
[1780040094976,45.3,73454.95,0.0,-0.99069,1e-05,1.67192]
[1780040095982,45.3,73437.84,0.0,-0.99083,1e-05,1.64941]
[1780040096993,45.3,73439.05,0.0,-0.99082,1e-05,1.65099]
[1780040102037,45.3,73443.53,0.0,-0.99079,1e-05,1.65687]
[1780040103044,45.3,73449.77,0.0,-0.99073,1e-05,1.66508]
[1780040104050,45.3,73452.71,0.0,-0.99071,1e-05,1.66896]
[1780040107494,45.3,73451.75,0.0,-0.99072,1e-05,1.66769]
[1780040107721,45.3,73451.75,0.0,-0.99072,1e-05,1.66769]
[1780040108079,45.3,73450.94,0.0,-0.99072,1e-05,1.66662]
[1780040109234,45.3,73451.09,0.0,-0.99072,1e-05,1.66682]
[1780040109469,45.3,73451.09,0.0,-0.99072,1e-05,1.66682]
[1780040112107,45.3,73427.83,0.0,-0.99091,1e-05,1.63635]
[1780040113113,45.3,73420.86,0.0,-0.99097,1e-05,1.62731]
[1780040114121,45.3,73421.18,0.0,-0.99097,1e-05,1.62773]
[1780040117142,45.3,73415.71,0.0,-0.99101,1e-05,1.62066]
[1780040120163,45.3,73411.43,0.0,-0.99105,1e-05,1.61514]
[1780040121170,45.3,73408.63,0.0,-0.99107,1e-05,1.61154]
[1780040123184,45.3,73405.44,0.0,-0.99109,1e-05,1.60745]
[1780040128488,45.3,73403.8,0.0,-0.99111,1e-05,1.60535]
[1780040128720,45.3,73403.8,0.0,-0.99111,1e-05,1.60535]
[1780040128733,45.3,73403.91,0.0,-0.99111,1e-05,1.60549]
[1780040129226,45.3,73400.81,0.0,-0.99113,1e-05,1.60153]
[1780040132247,45.3,73405.72,0.0,-0.9911,1e-05,1.60657]
[1780040136655,45.3,73404.15,0.0,-0.99111,1e-05,1.60456]
[1780040136718,45.3,73404.15,0.0,-0.99111,1e-05,1.60456]
[1780040142317,45.3,73401.76,0.0,-0.99113,1e-05,1.6015]
[1780040145019,45.3,73401.75,0.0,-0.99113,1e-05,1.60149]
[1780040145073,45.3,73401.62,0.0,-0.99113,1e-05,1.60132]
[1780040145219,45.3,73401.62,0.0,-0.99113,1e-05,1.60132]
[1780040145644,45.3,73401.62,0.0,-0.99113,1e-05,1.60132]
[1780040145719,45.3,73401.62,0.0,-0.99113,1e-05,1.60132]
[1780040151381,45.3,73401.6,0.0,-0.99113,1e-05,1.6013]
[1780040153169,45.3,73401.64,0.0,-0.99113,1e-05,1.60135]
[1780040153221,45.3,73401.64,0.0,-0.99113,1e-05,1.60135]
[1780040153355,45.3,73401.64,0.0,-0.99113,1e-05,1.60135]
[1780040153470,45.3,73401.64,0.0,-0.99113,1e-05,1.60135]
[1780040153567,45.3,73402.29,0.0,-0.99113,1e-05,1.60218]
[1780040156428,45.3,73401.38,0.0,-0.99113,1e-05,1.60102]
[1780040156471,45.3,73401.38,0.0,-0.99113,1e-05,1.60102]
[1780040156473,45.3,73399.65,0.0,-0.99115,1e-05,1.59881]
[1780040157786,45.3,73399.65,0.0,-0.99115,1e-05,1.59881]
[1780040157970,45.3,73399.65,0.0,-0.99115,1e-05,1.59881]
[1780040163465,45.3,73400.27,0.0,-0.99114,1e-05,1.5996]
[1780040166130,45.3,73400.41,0.0,-0.99114,1e-05,1.59978]
[1780040166220,45.3,73398.98,0.0,-0.99115,1e-05,1.59795]
[1780040166324,45.3,73398.98,0.0,-0.99115,1e-05,1.59795]
[1780040166474,45.3,73398.98,0.0,-0.99115,1e-05,1.59795]
[1780040166486,45.3,73398.84,0.0,-0.99115,1e-05,1.59777]
[1780040171521,45.3,73399.27,0.0,-0.99115,1e-05,1.59832]
[1780040173934,45.3,73399.25,0.0,-0.99115,1e-05,1.5983]
[1780040173971,45.3,73399.25,0.0,-0.99115,1e-05,1.5983]
[1780040174106,45.3,73399.25,0.0,-0.99115,1e-05,1.5983]
[1780040174035,45.3,73398.93,0.0,-0.99115,1e-05,1.59789]
[1780040174220,45.3,73398.93,0.0,-0.99115,1e-05,1.59789]
[1780040179579,45.3,73398.99,0.0,-0.99115,1e-05,1.59796]
[1780040182177,45.3,73398.58,0.0,-0.99115,1e-05,1.59744]
[1780040182219,45.3,73398.58,0.0,-0.99115,1e-05,1.59744]
[1780040182419,45.3,73398.58,0.0,-0.99115,1e-05,1.59744]
[1780040182467,45.3,73398.58,0.0,-0.99115,1e-05,1.59744]
[1780040182600,45.3,73399.3,0.0,-0.99115,1e-05,1.59836]
[1780040184614,45.3,73405.71,0.0,-0.9911,1e-05,1.60655]
[1780040185468,45.3,73405.71,0.0,-0.9911,1e-05,1.60655]
[1780040185621,45.3,73406.23,0.0,-0.99109,1e-05,1.60722]
[1780040187357,45.3,73405.41,0.0,-0.9911,1e-05,1.60617]
[1780040187473,45.3,73405.41,0.0,-0.9911,1e-05,1.60617]
[1780040192674,45.3,73401.46,0.0,-0.99114,1e-05,1.59988]
[1780040193681,45.3,73398.11,0.0,-0.99117,1e-05,1.59561]
[1780040195348,45.3,73396.63,0.0,-0.99118,1e-05,1.59372]
[1780040195469,45.3,73396.63,0.0,-0.99118,1e-05,1.59372]
[1780040195766,45.3,73396.63,0.0,-0.99118,1e-05,1.59372]
[1780040195971,45.3,73396.63,0.0,-0.99118,1e-05,1.59372]
[1780040196059,45.3,73396.88,0.0,-0.99117,1e-05,1.59404]
[1780040200730,45.3,73393.26,0.0,-0.9912,1e-05,1.58944]
[1780040202745,45.3,73386.77,0.0,-0.99125,1e-05,1.58121]
[1780040203752,45.3,73381.04,0.0,-0.9913,1e-05,1.57398]
[1780040204382,45.3,73381.04,0.0,-0.9913,1e-05,1.57398]
[1780040204759,45.3,73371.88,0.0,-0.99137,1e-05,1.56247]
[1780040205766,45.3,73369.22,0.0,-0.99139,1e-05,1.55914]
[1780040207607,45.3,73368.28,0.0,-0.9914,1e-05,1.55797]
[1780040210801,45.3,73359.25,0.0,-0.99147,1e-05,1.54671]
[1780040211808,45.3,73360.92,0.0,-0.99146,1e-05,1.54879]
[1780040212814,45.3,73368.14,0.0,-0.9914,1e-05,1.55779]
[1780040213822,45.3,73370.9,0.0,-0.99138,1e-05,1.56124]
[1780040214831,45.3,73374.72,0.0,-0.99135,1e-05,1.56603]
[1780040215837,45.3,73379.5,0.0,-0.99131,1e-05,1.57204]
[1780040220872,45.3,73379.11,0.0,-0.99131,1e-05,1.57155]
[1780040225907,45.3,73380.26,0.0,-0.99131,1e-05,1.57299]
[1780040227921,45.3,73376.19,0.0,-0.99134,1e-05,1.56788]
[1780040228928,45.3,73369.24,0.0,-0.99139,1e-05,1.55917]
[1780040229935,45.3,73368.03,0.0,-0.9914,1e-05,1.55765]
[1780040230942,45.3,73372.76,0.0,-0.99136,1e-05,1.56357]
[1780040232956,45.3,73377.1,0.0,-0.99133,1e-05,1.56902]
[1780040233899,45.3,73377.1,0.0,-0.99133,1e-05,1.56902]
[1780040233969,45.3,73377.1,0.0,-0.99133,1e-05,1.56902]
[1780040233994,45.3,73378.64,0.0,-0.99132,1e-05,1.57096]
[1780040234498,45.3,73378.64,0.0,-0.99132,1e-05,1.57096]
[1780040234718,45.3,73378.64,0.0,-0.99132,1e-05,1.57096]
[1780040236984,45.3,73382.49,0.0,-0.99129,1e-05,1.57581]
[1780040240576,45.3,73384.46,0.0,-0.99127,1e-05,1.57829]
[1780040240721,45.3,73384.46,0.0,-0.99127,1e-05,1.57829]
[1780040241014,45.3,73384.52,0.0,-0.99127,1e-05,1.57837]
[1780040241683,45.3,73384.52,0.0,-0.99127,1e-05,1.57837]
[1780040241720,45.3,73384.52,0.0,-0.99127,1e-05,1.57837]
[1780040247056,45.3,73384.99,0.0,-0.99127,1e-05,1.57896]
[1780040248934,45.3,73385.02,0.0,-0.99127,1e-05,1.579]
[1780040248976,45.3,73385.02,0.0,-0.99127,1e-05,1.579]
[1780040249070,45.3,73385.54,0.0,-0.99126,1e-05,1.57966]
[1780040250110,45.3,73385.54,0.0,-0.99126,1e-05,1.57966]
[1780040250222,45.3,73385.54,0.0,-0.99126,1e-05,1.57966]
[1780040256119,45.3,73385.73,0.0,-0.99127,1e-05,1.57867]
[1780040258426,45.3,73386.38,0.0,-0.99126,1e-05,1.57949]
[1780040258474,45.3,73386.38,0.0,-0.99126,1e-05,1.57949]
[1780040259086,45.3,73386.38,0.0,-0.99126,1e-05,1.57949]
[1780040259220,45.3,73386.38,0.0,-0.99126,1e-05,1.57949]
[1780040259140,45.3,73386.37,0.0,-0.99126,1e-05,1.57948]
[1780040264175,45.3,73386.33,0.0,-0.99126,1e-05,1.57943]
[1780040267525,45.3,73385.9,0.0,-0.99127,1e-05,1.57888]
[1780040267719,45.3,73385.9,0.0,-0.99127,1e-05,1.57888]
[1780040267970,45.3,73385.9,0.0,-0.99127,1e-05,1.57888]
[1780040268203,45.3,73385.74,0.0,-0.99127,1e-05,1.57868]
[1780040273238,45.3,73386.05,0.0,-0.99127,1e-05,1.57907]
[1780040275932,45.3,73386.07,0.0,-0.99127,1e-05,1.5791]
[1780040275969,45.3,73386.07,0.0,-0.99127,1e-05,1.5791]
[1780040276037,45.3,73386.07,0.0,-0.99127,1e-05,1.5791]
[1780040276506,45.3,73386.07,0.0,-0.99127,1e-05,1.5791]
[1780040276721,45.3,73386.07,0.0,-0.99127,1e-05,1.5791]
[1780040281438,45.3,73386.25,0.0,-0.99127,1e-05,1.57933]
[1780040281471,45.3,73386.25,0.0,-0.99127,1e-05,1.57933]
[1780040281792,45.3,73386.25,0.0,-0.99127,1e-05,1.57933]
[1780040281969,45.3,73386.25,0.0,-0.99127,1e-05,1.57933]
[1780040282070,45.3,73386.25,0.0,-0.99127,1e-05,1.57933]
[1780040286455,45.3,73386.31,0.0,-0.99126,1e-05,1.5794]
[1780040286468,45.3,73386.31,0.0,-0.99126,1e-05,1.5794]
[1780040286781,45.3,73386.31,0.0,-0.99126,1e-05,1.5794]
[1780040286967,45.3,73386.31,0.0,-0.99126,1e-05,1.5794]
[1780040286988,45.3,73384.37,0.0,-0.99128,1e-05,1.57695]
[1780040290829,45.3,73385.79,0.0,-0.99127,1e-05,1.57875]
[1780040290968,45.3,73385.79,0.0,-0.99127,1e-05,1.57875]
[1780040291069,45.3,73385.71,0.0,-0.99127,1e-05,1.57864]
[1780040292780,45.3,73384.13,0.0,-0.99128,1e-05,1.57665]
[1780040292969,45.3,73384.13,0.0,-0.99128,1e-05,1.57665]
[1780040298418,45.3,73383.73,0.0,-0.99128,1e-05,1.57614]
[1780040299833,45.3,73383.73,0.0,-0.99128,1e-05,1.57614]
[1780040299969,45.3,73383.73,0.0,-0.99128,1e-05,1.57614]
[1780040299980,45.3,73383.73,0.0,-0.99128,1e-05,1.57614]
[1780040300219,45.3,73383.73,0.0,-0.99128,1e-05,1.57614]
[1780040300222,45.3,73383.81,0.0,-0.99128,1e-05,1.57625]
[1780040305468,45.3,73383.94,0.0,-0.99128,1e-05,1.57641]
[1780040306684,45.3,73383.94,0.0,-0.99128,1e-05,1.57641]
[1780040306721,45.3,73383.94,0.0,-0.99128,1e-05,1.57641]
[1780040306968,45.3,73383.94,0.0,-0.99128,1e-05,1.57641]
[1780040307064,45.3,73383.91,0.0,-0.99128,1e-05,1.57637]
[1780040313058,45.3,73384.47,0.0,-0.99128,1e-05,1.57708]
[1780040313219,45.3,73384.47,0.0,-0.99128,1e-05,1.57708]
[1780040315610,45.3,73383.78,0.0,-0.99129,1e-05,1.57498]
[1780040315719,45.3,73383.78,0.0,-0.99129,1e-05,1.57498]
[1780040315981,45.3,73383.39,0.0,-0.99129,1e-05,1.57449]
[1780040318040,45.3,73383.22,0.0,-0.9913,1e-05,1.57428]
[1780040318140,45.3,73373.92,0.0,-0.99137,1e-05,1.56259]
[1780040318560,45.3,73364.78,0.0,-0.99144,1e-05,1.55117]
[1780040319567,45.3,73364.51,0.0,-0.99144,1e-05,1.55084]
[1780040321181,45.3,73364.51,0.0,-0.99144,1e-05,1.55084]
[1780040321240,45.3,73365.91,0.0,-0.99143,1e-05,1.55258]
[1780040323595,45.3,73368.9,0.0,-0.99141,1e-05,1.55631]
[1780040328631,45.3,73369.33,0.0,-0.9914,1e-05,1.55685]
[1780040333666,45.3,73377.28,0.0,-0.99134,1e-05,1.5668]
[1780040334456,45.3,73377.28,0.0,-0.99134,1e-05,1.5668]
[1780040334468,45.3,73377.28,0.0,-0.99134,1e-05,1.5668]
[1780040334673,45.3,73380.54,0.0,-0.99132,1e-05,1.5709]
[1780040335976,45.3,73380.54,0.0,-0.99132,1e-05,1.5709]
[1780040336219,45.3,73380.54,0.0,-0.99132,1e-05,1.5709]
[1780040337694,45.3,73384.09,0.0,-0.99129,1e-05,1.57537]
[1780040339708,45.3,73386.28,0.0,-0.99127,1e-05,1.57814]
[1780040340492,45.3,73386.28,0.0,-0.99127,1e-05,1.57814]
[1780040340719,45.3,73386.28,0.0,-0.99127,1e-05,1.57814]
[1780040345788,45.3,73387.23,0.0,-0.99126,1e-05,1.57934]
[1780040345968,45.3,73387.23,0.0,-0.99126,1e-05,1.57934]
[1780040345995,45.3,73387.7,0.0,-0.99126,1e-05,1.57993]
[1780040347920,45.3,73387.6,0.0,-0.99126,1e-05,1.57981]
[1780040347973,45.3,73387.6,0.0,-0.99126,1e-05,1.57981]
[1780040351792,45.3,73390.79,0.0,-0.99124,1e-05,1.58384]
[1780040353808,45.3,73388.76,0.0,-0.99125,1e-05,1.58127]
[1780040354558,45.3,73388.76,0.0,-0.99125,1e-05,1.58127]
[1780040354719,45.3,73388.76,0.0,-0.99125,1e-05,1.58127]
[1780040355011,45.3,73388.76,0.0,-0.99125,1e-05,1.58127]
[1780040355220,45.3,73388.76,0.0,-0.99125,1e-05,1.58127]
[1780040355305,45.3,73388.96,0.0,-0.99125,1e-05,1.58153]
[1780040356829,45.3,73390.96,0.0,-0.99123,1e-05,1.58406]
[1780040358990,45.3,73391.21,0.0,-0.99123,1e-05,1.58437]
[1780040359220,45.3,73391.21,0.0,-0.99123,1e-05,1.58437]
[1780040359619,45.3,73391.95,0.0,-0.99123,1e-05,1.58531]
[1780040359718,45.3,73391.95,0.0,-0.99123,1e-05,1.58531]
[1780040359849,45.3,73391.37,0.0,-0.99123,1e-05,1.58458]
[1780040364885,45.3,73392.22,0.0,-0.99122,1e-05,1.58565]
[1780040365803,45.3,73392.22,0.0,-0.99122,1e-05,1.58565]
[1780040365970,45.3,73392.22,0.0,-0.99122,1e-05,1.58565]
[1780040371935,45.3,73398.56,0.0,-0.99118,1e-05,1.59247]
[1780040372745,45.3,73398.56,0.0,-0.99118,1e-05,1.59247]
[1780040372967,45.3,73398.56,0.0,-0.99118,1e-05,1.59247]
[1780040373069,45.3,73400.8,0.0,-0.99116,1e-05,1.59533]
[1780040373715,45.3,73400.8,0.0,-0.99116,1e-05,1.59533]
[1780040373970,45.3,73400.8,0.0,-0.99116,1e-05,1.59533]
[1780040376970,45.3,73404.38,0.0,-0.99114,1e-05,1.59989]
[1780040377948,45.3,73404.38,0.0,-0.99114,1e-05,1.59989]
[1780040377968,45.3,73404.38,0.0,-0.99114,1e-05,1.59989]
[1780040378408,45.3,73404.73,0.0,-0.99113,1e-05,1.60034]
[1780040378468,45.3,73404.73,0.0,-0.99113,1e-05,1.60034]
[1780040378984,45.3,73398.94,0.0,-0.99118,1e-05,1.59296]
[1780040379991,45.3,73392.49,0.0,-0.99123,1e-05,1.58477]
[1780040380844,45.3,73392.49,0.0,-0.99123,1e-05,1.58477]
[1780040380971,45.3,73392.49,0.0,-0.99123,1e-05,1.58477]
[1780040386033,45.3,73393.98,0.0,-0.99122,1e-05,1.58666]
[1780040386975,45.3,73393.98,0.0,-0.99122,1e-05,1.58666]
[1780040387218,45.3,73393.98,0.0,-0.99122,1e-05,1.58666]
[1780040387253,45.3,73394.12,0.0,-0.99122,1e-05,1.58683]
[1780040388630,45.3,73394.21,0.0,-0.99122,1e-05,1.58695]
[1780040388724,45.3,73394.21,0.0,-0.99122,1e-05,1.58695]
[1780040393082,45.3,73392.37,0.0,-0.99123,1e-05,1.58461]
[1780040394031,45.3,73392.37,0.0,-0.99123,1e-05,1.58461]
[1780040394221,45.3,73392.37,0.0,-0.99123,1e-05,1.58461]
[1780040400131,45.3,73391.82,0.0,-0.99123,1e-05,1.58392]
[1780040401138,45.3,73384.71,0.0,-0.99129,1e-05,1.57493]
[1780040402145,45.3,73382.68,0.0,-0.99131,1e-05,1.57237]
[1780040403152,45.3,73390.29,0.0,-0.99125,1e-05,1.58198]
[1780040403639,45.3,73390.29,0.0,-0.99125,1e-05,1.58198]
[1780040403722,45.3,73390.29,0.0,-0.99125,1e-05,1.58198]
[1780040404159,45.3,73390.96,0.0,-0.99124,1e-05,1.58283]
[1780040405223,45.3,73390.96,0.0,-0.99124,1e-05,1.58283]
[1780040405323,45.3,73387.35,0.0,-0.99127,1e-05,1.57826]
[1780040410057,45.3,73388.81,0.0,-0.99126,1e-05,1.58011]
[1780040410226,45.3,73388.81,0.0,-0.99126,1e-05,1.58011]
[1780040415554,45.3,73387.94,0.0,-0.99127,1e-05,1.57901]
[1780040415727,45.3,73387.94,0.0,-0.99127,1e-05,1.57901]
[1780040418258,45.3,73383.94,0.0,-0.9913,1e-05,1.57396]
[1780040419265,45.3,73379.54,0.0,-0.99133,1e-05,1.56842]
[1780040419528,45.3,73379.54,0.0,-0.99133,1e-05,1.56842]
[1780040419720,45.3,73379.54,0.0,-0.99133,1e-05,1.56842]
[1780040423293,45.3,73374.4,0.0,-0.99137,1e-05,1.56197]
[1780040425386,45.3,73374.36,0.0,-0.99137,1e-05,1.56192]
[1780040425467,45.3,73373.69,0.0,-0.99138,1e-05,1.56108]
[1780040431349,45.3,73371.2,0.0,-0.9914,1e-05,1.55675]
[1780040434870,45.3,73369.29,0.0,-0.99142,1e-05,1.55437]
[1780040434971,45.3,73369.29,0.0,-0.99142,1e-05,1.55437]
[1780040439165,45.3,73369.07,0.0,-0.99142,1e-05,1.55409]
[1780040439218,45.3,73369.07,0.0,-0.99142,1e-05,1.55409]
[1780040439409,45.3,73369.13,0.0,-0.99142,1e-05,1.55417]
[1780040442357,45.3,73366.26,0.0,-0.99144,1e-05,1.55059]
[1780040442468,45.3,73366.26,0.0,-0.99144,1e-05,1.55059]
[1780040448474,45.3,73366.33,0.0,-0.99144,1e-05,1.55068]
[1780040452591,45.3,73365.68,0.0,-0.99144,1e-05,1.54987]
[1780040452721,45.3,73365.68,0.0,-0.99144,1e-05,1.54987]
[1780040454516,45.3,73360.27,0.0,-0.99149,1e-05,1.54315]
[1780040457303,45.3,73358.42,0.0,-0.9915,1e-05,1.54085]
[1780040457468,45.3,73357.13,0.0,-0.99151,1e-05,1.53926]
[1780040460558,45.3,73351.97,0.0,-0.99155,1e-05,1.53288]
[1780040461969,45.3,73351.97,0.0,-0.99155,1e-05,1.53288]
[1780040462222,45.3,73351.97,0.0,-0.99155,1e-05,1.53288]
[1780040464586,45.3,73356.75,0.0,-0.99151,1e-05,1.53879]
[1780040465903,45.3,73356.75,0.0,-0.99151,1e-05,1.53879]
[1780040465968,45.3,73356.75,0.0,-0.99151,1e-05,1.53879]
[1780040470628,45.3,73363.44,0.0,-0.99146,1e-05,1.54708]
[1780040471725,45.3,73363.44,0.0,-0.99146,1e-05,1.54708]
[1780040471970,45.3,73363.44,0.0,-0.99146,1e-05,1.54708]
[1780040472071,45.3,73363.05,0.0,-0.99146,1e-05,1.5466]
[1780040473603,45.3,73362.53,0.0,-0.99147,1e-05,1.54595]
[1780040473717,45.3,73362.53,0.0,-0.99147,1e-05,1.54595]
[1780040479691,45.3,73363.99,0.0,-0.99146,1e-05,1.54777]
[1780040480688,45.3,73363.99,0.0,-0.99146,1e-05,1.54777]
[1780040480718,45.3,73363.99,0.0,-0.99146,1e-05,1.54777]
[1780040480719,45.3,73363.99,0.0,-0.99146,1e-05,1.54777]
[1780040483413,45.3,73363.91,0.0,-0.99146,1e-05,1.54767]
[1780040483468,45.3,73363.91,0.0,-0.99146,1e-05,1.54767]
[1780040490373,45.3,73360.83,0.0,-0.99148,1e-05,1.54384]
[1780040490466,45.3,73360.83,0.0,-0.99148,1e-05,1.54384]
[1780040491327,45.3,73360.8,0.0,-0.99148,1e-05,1.54381]
[1780040491469,45.3,73360.8,0.0,-0.99148,1e-05,1.54381]
[1780040491428,45.3,73360.73,0.0,-0.99149,1e-05,1.54251]
[1780040494850,45.3,73360.35,0.0,-0.99149,1e-05,1.54204]
[1780040494968,45.3,73360.35,0.0,-0.99149,1e-05,1.54204]
[1780040499833,45.3,73356.34,0.0,-0.99152,1e-05,1.53707]
[1780040502101,45.3,73354.94,0.0,-0.99153,1e-05,1.53534]
[1780040502219,45.3,73354.94,0.0,-0.99153,1e-05,1.53534]
[1780040502320,45.3,73354.28,0.0,-0.99154,1e-05,1.53453]
[1780040507384,45.3,73349.72,0.0,-0.99157,1e-05,1.52891]
[1780040508625,45.3,73346.99,0.0,-0.99159,1e-05,1.52555]
[1780040511217,45.3,73344.92,0.0,-0.99161,1e-05,1.52301]
[1780040514938,45.3,73341.14,0.0,-0.99164,1e-05,1.51837]
[1780040516294,45.3,73337.31,0.0,-0.99167,1e-05,1.51369]
[1780040516952,45.3,73334.2,0.0,-0.99169,1e-05,1.5099]
[1780040521989,45.3,73332.07,0.0,-0.99171,1e-05,1.5073]
[1780040522633,45.3,73332.07,0.0,-0.99171,1e-05,1.5073]
[1780040522718,45.3,73332.07,0.0,-0.99171,1e-05,1.5073]
[1780040522903,45.3,73332.07,0.0,-0.99171,1e-05,1.5073]
[1780040522969,45.3,73332.07,0.0,-0.99171,1e-05,1.5073]
[1780040522995,45.3,73331.91,0.0,-0.99171,1e-05,1.50711]
[1780040528030,45.3,73334.78,0.0,-0.99169,1e-05,1.5106]
[1780040530044,45.3,73340.0,0.0,-0.99165,1e-05,1.51698]
[1780040531051,45.3,73336.5,0.0,-0.99167,1e-05,1.5127]
[1780040533753,45.3,73335.85,0.0,-0.99168,1e-05,1.51191]
[1780040533974,45.3,73335.85,0.0,-0.99168,1e-05,1.51191]
[1780040539330,45.3,73332.98,0.0,-0.9917,1e-05,1.50841]
[1780040539467,45.3,73332.98,0.0,-0.9917,1e-05,1.50841]
[1780040539431,45.3,73333.28,0.0,-0.9917,1e-05,1.50877]
[1780040540252,45.3,73333.28,0.0,-0.9917,1e-05,1.50877]
[1780040540467,45.3,73333.28,0.0,-0.9917,1e-05,1.50877]
[1780040546156,45.3,73331.11,0.0,-0.99171,1e-05,1.50613]
[1780040548570,45.3,73331.08,0.0,-0.99171,1e-05,1.5061]
[1780040548724,45.3,73331.08,0.0,-0.99171,1e-05,1.5061]
[1780040548771,45.3,73331.08,0.0,-0.99171,1e-05,1.5061]
[1780040548967,45.3,73331.08,0.0,-0.99171,1e-05,1.5061]
[1780040549177,45.3,73331.89,0.0,-0.99171,1e-05,1.50708]
[1780040554541,45.3,73333.37,0.0,-0.9917,1e-05,1.5077]
[1780040554720,45.3,73332.93,0.0,-0.99171,1e-05,1.50716]
[1780040560255,45.3,73333.91,0.0,-0.9917,1e-05,1.50835]
[1780040560840,45.3,73333.91,0.0,-0.9917,1e-05,1.50835]
[1780040560942,45.3,73333.91,0.0,-0.9917,1e-05,1.50835]
[1780040560970,45.3,73333.91,0.0,-0.9917,1e-05,1.50835]
[1780040561262,45.3,73334.09,0.0,-0.9917,1e-05,1.50857]
[1780040564283,45.3,73339.81,0.0,-0.99165,1e-05,1.51555]
[1780040566297,45.3,73342.38,0.0,-0.99164,1e-05,1.5187]
[1780040567419,45.3,73342.38,0.0,-0.99164,1e-05,1.5187]
[1780040567468,45.3,73342.38,0.0,-0.99164,1e-05,1.5187]
[1780040567607,45.3,73342.11,0.0,-0.99164,1e-05,1.51837]
[1780040567720,45.3,73342.11,0.0,-0.99164,1e-05,1.51837]
[1780040568311,45.3,73342.48,0.0,-0.99163,1e-05,1.51882]
[1780040573365,45.3,73343.18,0.0,-0.99163,1e-05,1.51968]
[1780040573469,45.3,73343.18,0.0,-0.99163,1e-05,1.51968]
[1780040580396,45.3,73344.41,0.0,-0.99162,1e-05,1.52118]
[1780040581675,45.3,73346.19,0.0,-0.99161,1e-05,1.52337]
[1780040581721,45.3,73346.19,0.0,-0.99161,1e-05,1.52337]
[1780040581772,45.3,73346.19,0.0,-0.99161,1e-05,1.52337]
[1780040581968,45.3,73346.19,0.0,-0.99161,1e-05,1.52337]
[1780040582410,45.3,73346.39,0.0,-0.9916,1e-05,1.52361]
[1780040587445,45.3,73343.68,0.0,-0.99163,1e-05,1.52029]
[1780040589459,45.3,73339.33,0.0,-0.99166,1e-05,1.51497]
[1780040591300,45.3,73338.51,0.0,-0.99166,1e-05,1.51396]
[1780040591468,45.3,73338.51,0.0,-0.99166,1e-05,1.51396]
[1780040594693,45.3,73339.87,0.0,-0.99165,1e-05,1.51563]
[1780040594720,45.3,73339.87,0.0,-0.99165,1e-05,1.51563]
[1780040595501,45.3,73340.26,0.0,-0.99165,1e-05,1.5161]
[1780040599034,45.3,73341.36,0.0,-0.99164,1e-05,1.51745]
[1780040599220,45.3,73341.36,0.0,-0.99164,1e-05,1.51745]
[1780040604564,45.3,73341.87,0.0,-0.99164,1e-05,1.51807]
[1780040606914,45.3,73342.24,0.0,-0.99164,1e-05,1.51852]
[1780040606969,45.3,73342.24,0.0,-0.99164,1e-05,1.51852]
[1780040607264,45.3,73342.24,0.0,-0.99164,1e-05,1.51852]
[1780040607469,45.3,73342.24,0.0,-0.99164,1e-05,1.51852]
[1780040607522,45.3,73342.24,0.0,-0.99164,1e-05,1.51852]
[1780040611826,45.3,73341.98,0.0,-0.99164,1e-05,1.51821]
[1780040611971,45.3,73341.98,0.0,-0.99164,1e-05,1.51821]
[1780040617655,45.3,73337.1,0.0,-0.99168,1e-05,1.51105]
[1780040618738,45.3,73337.1,0.0,-0.99168,1e-05,1.51105]
[1780040618969,45.3,73337.1,0.0,-0.99168,1e-05,1.51105]
[1780040619008,45.3,73337.1,0.0,-0.99168,1e-05,1.51105]
[1780040619221,45.3,73337.1,0.0,-0.99168,1e-05,1.51105]
[1780040619286,45.3,73335.57,0.0,-0.99169,1e-05,1.50919]
[1780040625273,45.3,73334.07,0.0,-0.9917,1e-05,1.50736]
[1780040625470,45.3,73334.07,0.0,-0.9917,1e-05,1.50736]
[1780040630745,45.3,73331.07,0.0,-0.99173,1e-05,1.50371]
[1780040631724,45.3,73331.07,0.0,-0.99173,1e-05,1.50371]
[1780040631970,45.3,73331.07,0.0,-0.99173,1e-05,1.50371]
[1780040632289,45.3,73331.07,0.0,-0.99173,1e-05,1.50371]
[1780040632468,45.3,73331.07,0.0,-0.99173,1e-05,1.50371]
[1780040632509,45.3,73329.96,0.0,-0.99173,1e-05,1.50236]
[1780040637795,45.3,73329.55,0.0,-0.99174,1e-05,1.50187]
[1780040642830,45.3,73325.21,0.0,-0.99177,1e-05,1.49661]
[1780040644845,45.3,73324.65,0.0,-0.99177,1e-05,1.49593]
[1780040644968,45.3,73324.65,0.0,-0.99177,1e-05,1.49593]
[1780040647870,45.3,73320.65,0.0,-0.9918,1e-05,1.4911]
[1780040648883,45.3,73312.26,0.0,-0.99187,1e-05,1.481]
[1780040649888,45.3,73305.95,0.0,-0.99191,1e-05,1.47345]
[1780040651905,45.3,73311.76,0.0,-0.99187,1e-05,1.4804]
[1780040652912,45.3,73314.86,0.0,-0.99185,1e-05,1.48412]
[1780040657462,45.3,73315.0,0.0,-0.99185,1e-05,1.48429]
[1780040657468,45.3,73315.0,0.0,-0.99185,1e-05,1.48429]
[1780040657705,45.3,73314.63,0.0,-0.99185,1e-05,1.48385]
[1780040657720,45.3,73314.63,0.0,-0.99185,1e-05,1.48385]
[1780040657948,45.3,73314.79,0.0,-0.99185,1e-05,1.48404]
[1780040662983,45.3,73310.26,0.0,-0.99188,1e-05,1.4786]
[1780040664997,45.3,73304.78,0.0,-0.99192,1e-05,1.47205]
[1780040667011,45.3,73302.39,0.0,-0.99194,1e-05,1.4692]
[1780040668542,45.3,73302.39,0.0,-0.99194,1e-05,1.4692]
[1780040668725,45.3,73301.0,0.0,-0.99195,1e-05,1.46754]
[1780040672048,45.3,73303.47,0.0,-0.99194,1e-05,1.46932]
[1780040677576,45.3,73305.66,0.0,-0.99192,1e-05,1.47193]
[1780040677727,45.3,73305.82,0.0,-0.99192,1e-05,1.47212]
[1780040678006,45.3,73305.82,0.0,-0.99192,1e-05,1.47212]
[1780040678219,45.3,73305.82,0.0,-0.99192,1e-05,1.47212]
[1780040678320,45.3,73307.6,0.0,-0.99191,1e-05,1.47425]
[1780040679106,45.3,73311.6,0.0,-0.99188,1e-05,1.47904]
[1780040684388,45.3,73311.05,0.0,-0.99188,1e-05,1.47838]
[1780040684468,45.3,73311.05,0.0,-0.99188,1e-05,1.47838]
[1780040690183,45.3,73313.26,0.0,-0.99187,1e-05,1.48103]
[1780040692240,45.3,73313.53,0.0,-0.99186,1e-05,1.48135]
[1780040692475,45.3,73313.53,0.0,-0.99186,1e-05,1.48135]
[1780040692489,45.3,73313.53,0.0,-0.99186,1e-05,1.48135]
[1780040692577,45.3,73313.07,0.0,-0.99187,1e-05,1.4808]
[1780040692721,45.3,73313.07,0.0,-0.99187,1e-05,1.4808]
[1780040698239,45.3,73313.64,0.0,-0.99186,1e-05,1.48148]
[1780040699767,45.3,73313.67,0.0,-0.99186,1e-05,1.48152]
[1780040699971,45.3,73313.67,0.0,-0.99186,1e-05,1.48152]
[1780040703688,45.3,73311.96,0.0,-0.99187,1e-05,1.47947]
[1780040703731,45.3,73310.9,0.0,-0.99188,1e-05,1.4782]
[1780040703856,45.3,73310.9,0.0,-0.99188,1e-05,1.4782]
[1780040703970,45.3,73310.9,0.0,-0.99188,1e-05,1.4782]
[1780040704282,45.3,73310.65,0.0,-0.99188,1e-05,1.4779]
[1780040707386,45.3,73309.6,0.0,-0.99189,1e-05,1.47664]
[1780040707468,45.3,73309.6,0.0,-0.99189,1e-05,1.47664]
[1780040712870,45.3,73309.76,0.0,-0.99189,1e-05,1.47683]
[1780040712969,45.3,73309.76,0.0,-0.99189,1e-05,1.47683]
[1780040713107,45.3,73309.76,0.0,-0.99189,1e-05,1.47683]
[1780040713219,45.3,73309.76,0.0,-0.99189,1e-05,1.47683]
[1780040713345,45.3,73309.57,0.0,-0.99189,1e-05,1.47661]
[1780040715360,45.3,73306.56,0.0,-0.99191,1e-05,1.47301]
[1780040716367,45.3,73300.85,0.0,-0.99196,1e-05,1.4662]
[1780040717817,45.3,73301.54,0.0,-0.99195,1e-05,1.46702]
[1780040717968,45.3,73301.54,0.0,-0.99195,1e-05,1.46702]
[1780040723418,45.3,73299.47,0.0,-0.99197,1e-05,1.46456]
[1780040723832,45.3,73299.47,0.0,-0.99197,1e-05,1.46456]
[1780040723969,45.3,73299.47,0.0,-0.99197,1e-05,1.46456]
[1780040724248,45.3,73299.47,0.0,-0.99197,1e-05,1.46456]
[1780040724468,45.3,73299.47,0.0,-0.99197,1e-05,1.46456]
[1780040724569,45.3,73299.35,0.0,-0.99197,1e-05,1.46441]
[1780040726438,45.3,73294.47,0.0,-0.992,1e-05,1.45862]
[1780040727713,45.3,73294.47,0.0,-0.992,1e-05,1.45862]
[1780040727970,45.3,73293.89,0.0,-0.99201,1e-05,1.45793]
[1780040731475,45.3,73290.02,0.0,-0.99204,1e-05,1.4522]
[1780040733892,45.3,73287.41,0.0,-0.99206,1e-05,1.44912]
[1780040733967,45.3,73287.41,0.0,-0.99206,1e-05,1.44912]
[1780040734371,45.3,73287.41,0.0,-0.99206,1e-05,1.44912]
[1780040734471,45.3,73287.41,0.0,-0.99206,1e-05,1.44912]
[1780040734497,45.3,73287.64,0.0,-0.99206,1e-05,1.44939]
[1780040736510,45.3,73298.93,0.0,-0.99198,1e-05,1.46275]
[1780040737516,45.3,73306.88,0.0,-0.99192,1e-05,1.47222]
[1780040738524,45.3,73305.36,0.0,-0.99193,1e-05,1.4704]
[1780040739093,45.3,73305.36,0.0,-0.99193,1e-05,1.4704]
[1780040739219,45.3,73305.36,0.0,-0.99193,1e-05,1.4704]
[1780040744125,45.3,73306.79,0.0,-0.99192,1e-05,1.47211]
[1780040744219,45.3,73306.79,0.0,-0.99192,1e-05,1.47211]
[1780040744383,45.3,73306.79,0.0,-0.99192,1e-05,1.47211]
[1780040744468,45.3,73306.79,0.0,-0.99192,1e-05,1.47211]
[1780040744484,45.3,73306.79,0.0,-0.99192,1e-05,1.47211]
[1780040747902,45.3,73309.46,0.0,-0.9919,1e-05,1.4753]
[1780040747968,45.3,73309.46,0.0,-0.9919,1e-05,1.4753]
[1780040752247,45.3,73309.75,0.0,-0.9919,1e-05,1.47565]
[1780040752472,45.3,73309.75,0.0,-0.9919,1e-05,1.47565]
[1780040753449,45.3,73309.04,0.0,-0.9919,1e-05,1.4748]
[1780040753469,45.3,73309.04,0.0,-0.9919,1e-05,1.4748]
[1780040753629,45.3,73308.68,0.0,-0.99191,1e-05,1.47437]
[1780040756621,45.3,73307.27,0.0,-0.99192,1e-05,1.47268]
[1780040756719,45.3,73307.27,0.0,-0.99192,1e-05,1.47268]
[1780040762692,45.3,73307.16,0.0,-0.99192,1e-05,1.47255]
[1780040762868,45.3,73307.16,0.0,-0.99192,1e-05,1.47255]
[1780040762968,45.3,73307.16,0.0,-0.99192,1e-05,1.47255]
[1780040763699,45.3,73306.95,0.0,-0.99192,1e-05,1.4723]
[1780040768577,45.3,73306.28,0.0,-0.99192,1e-05,1.4715]
[1780040768722,45.3,73306.28,0.0,-0.99192,1e-05,1.4715]
[1780040773223,45.3,73307.35,0.0,-0.99191,1e-05,1.47278]
[1780040773468,45.3,73307.35,0.0,-0.99191,1e-05,1.47278]
[1780040773569,45.3,73307.35,0.0,-0.99191,1e-05,1.47278]
[1780040774601,45.3,73307.35,0.0,-0.99191,1e-05,1.47278]
[1780040774723,45.3,73307.35,0.0,-0.99191,1e-05,1.47278]
[1780040779495,45.3,73306.68,0.0,-0.99192,1e-05,1.47198]
[1780040779725,45.3,73306.68,0.0,-0.99192,1e-05,1.47198]
[1780040779597,45.3,73306.48,0.0,-0.99192,1e-05,1.47174]
[1780040781277,45.3,73305.96,0.0,-0.99193,1e-05,1.47112]
[1780040781469,45.3,73305.96,0.0,-0.99193,1e-05,1.47112]
[1780040786860,45.3,73301.97,0.0,-0.99195,1e-05,1.46636]
[1780040787867,45.3,73289.66,0.0,-0.99204,1e-05,1.45177]
[1780040788874,45.3,73285.46,0.0,-0.99207,1e-05,1.44682]
[1780040789882,45.3,73289.92,0.0,-0.99204,1e-05,1.45208]
[1780040790889,45.3,73295.88,0.0,-0.992,1e-05,1.45913]
[1780040792457,45.3,73295.88,0.0,-0.992,1e-05,1.45913]
[1780040792468,45.3,73295.88,0.0,-0.992,1e-05,1.45913]
[1780040792558,45.3,73296.85,0.0,-0.992,1e-05,1.45912]
[1780040793574,45.3,73296.85,0.0,-0.992,1e-05,1.45912]
[1780040793725,45.3,73296.85,0.0,-0.992,1e-05,1.45912]
[1780040793776,45.3,73297.15,0.0,-0.992,1e-05,1.45947]
[1780040798948,45.3,73296.14,0.0,-0.992,1e-05,1.45828]
[1780040801215,45.3,73296.19,0.0,-0.992,1e-05,1.45834]
[1780040801469,45.3,73296.19,0.0,-0.992,1e-05,1.45834]
[1780040802976,45.3,73301.63,0.0,-0.99196,1e-05,1.46479]
[1780040803983,45.3,73306.24,0.0,-0.99193,1e-05,1.47029]
[1780040804997,45.3,73306.24,0.0,-0.99193,1e-05,1.47029]
[1780040805219,45.3,73306.24,0.0,-0.99193,1e-05,1.47029]
[1780040805284,45.3,73309.36,0.0,-0.99191,1e-05,1.47401]
[1780040806107,45.3,73309.36,0.0,-0.99191,1e-05,1.47401]
[1780040806220,45.3,73309.36,0.0,-0.99191,1e-05,1.47401]
[1780040806265,45.3,73309.67,0.0,-0.9919,1e-05,1.47438]
[1780040812007,45.3,73310.67,0.0,-0.9919,1e-05,1.47558]
[1780040812219,45.3,73310.67,0.0,-0.9919,1e-05,1.47558]
[1780040815061,45.3,73313.6,0.0,-0.99188,1e-05,1.47909]
[1780040816116,45.3,73313.6,0.0,-0.99188,1e-05,1.47909]
[1780040816219,45.3,73313.6,0.0,-0.99188,1e-05,1.47909]
[1780040816322,45.3,73315.02,0.0,-0.99186,1e-05,1.48079]
[1780040816929,45.3,73315.02,0.0,-0.99186,1e-05,1.48079]
[1780040816967,45.3,73315.02,0.0,-0.99186,1e-05,1.48079]
[1780040821103,45.3,73310.48,0.0,-0.9919,1e-05,1.47535]
[1780040822147,45.3,73310.48,0.0,-0.9919,1e-05,1.47535]
[1780040822219,45.3,73310.48,0.0,-0.9919,1e-05,1.47535]
[1780040822478,45.3,73310.48,0.0,-0.9919,1e-05,1.47535]
[1780040822719,45.3,73310.48,0.0,-0.9919,1e-05,1.47535]
[1780040822572,45.3,73307.58,0.0,-0.99192,1e-05,1.47189]
[1780040825667,45.3,73306.52,0.0,-0.99193,1e-05,1.47062]
[1780040825718,45.3,73306.52,0.0,-0.99193,1e-05,1.47062]
[1780040825674,45.3,73301.22,0.0,-0.99197,1e-05,1.46431]
[1780040826138,45.3,73296.6,0.0,-0.992,1e-05,1.45882]
[1780040828064,45.3,73298.93,0.0,-0.99198,1e-05,1.46159]
[1780040828217,45.3,73298.93,0.0,-0.99198,1e-05,1.46159]
[1780040828225,45.3,73303.67,0.0,-0.99195,1e-05,1.46722]
[1780040828922,45.3,73303.67,0.0,-0.99195,1e-05,1.46722]
[1780040828966,45.3,73303.67,0.0,-0.99195,1e-05,1.46722]
[1780040829159,45.3,73308.54,0.0,-0.99191,1e-05,1.47303]
[1780040831173,45.3,73310.18,0.0,-0.9919,1e-05,1.47499]
[1780040832180,45.3,73306.69,0.0,-0.99193,1e-05,1.47082]
[1780040833041,45.3,73306.69,0.0,-0.99193,1e-05,1.47082]
[1780040833218,45.3,73306.69,0.0,-0.99193,1e-05,1.47082]
[1780040833319,45.3,73307.12,0.0,-0.99192,1e-05,1.47134]
[1780040835203,45.3,73312.79,0.0,-0.99188,1e-05,1.47812]
[1780040836210,45.3,73318.61,0.0,-0.99184,1e-05,1.4851]
[1780040837218,45.3,73318.61,0.0,-0.99184,1e-05,1.4851]
[1780040837242,45.3,73314.15,0.0,-0.99187,1e-05,1.47975]
[1780040842253,45.3,73308.78,0.0,-0.99191,1e-05,1.47332]
[1780040843714,45.3,73308.78,0.0,-0.99191,1e-05,1.47332]
[1780040843732,45.3,73305.59,0.0,-0.99193,1e-05,1.46951]
[1780040843971,45.3,73305.59,0.0,-0.99193,1e-05,1.46951]
[1780040844362,45.3,73305.59,0.0,-0.99193,1e-05,1.46951]
[1780040844468,45.3,73305.59,0.0,-0.99193,1e-05,1.46951]
[1780040848317,45.3,73292.72,0.0,-0.99203,1e-05,1.45423]
[1780040849324,45.3,73283.85,0.0,-0.99209,1e-05,1.44377]
[1780040850331,45.3,73284.16,0.0,-0.99209,1e-05,1.44414]
[1780040852345,45.3,73290.78,0.0,-0.99205,1e-05,1.45078]
[1780040853352,45.3,73294.07,0.0,-0.99202,1e-05,1.45466]
[1780040855366,45.3,73297.89,0.0,-0.992,1e-05,1.45919]
[1780040858303,45.3,73299.42,0.0,-0.99199,1e-05,1.461]
[1780040858468,45.3,73299.42,0.0,-0.99199,1e-05,1.461]
[1780040858546,45.3,73300.15,0.0,-0.99198,1e-05,1.46187]
[1780040859315,45.3,73300.15,0.0,-0.99198,1e-05,1.46187]
[1780040859470,45.3,73300.15,0.0,-0.99198,1e-05,1.46187]
[1780040864121,45.3,73300.53,0.0,-0.99198,1e-05,1.46232]
[1780040864218,45.3,73300.53,0.0,-0.99198,1e-05,1.46232]
[1780040864830,45.3,73300.53,0.0,-0.99198,1e-05,1.46232]
[1780040864429,45.3,73300.42,0.0,-0.99198,1e-05,1.46219]
[1780040864969,45.3,73300.42,0.0,-0.99198,1e-05,1.46219]
[1780040871478,45.3,73300.84,0.0,-0.99197,1e-05,1.46269]
[1780040872246,45.3,73300.84,0.0,-0.99197,1e-05,1.46269]
[1780040872470,45.3,73300.84,0.0,-0.99197,1e-05,1.46269]
[1780040872497,45.3,73300.84,0.0,-0.99197,1e-05,1.46269]
[1780040872719,45.3,73300.84,0.0,-0.99197,1e-05,1.46269]
[1780040872813,45.3,73300.92,0.0,-0.99197,1e-05,1.46279]
[1780040878527,45.3,73301.53,0.0,-0.99197,1e-05,1.46351]
[1780040880541,45.3,73304.7,0.0,-0.99195,1e-05,1.46728]
[1780040881758,45.3,73304.7,0.0,-0.99195,1e-05,1.46728]
[1780040881821,45.3,73304.89,0.0,-0.99195,1e-05,1.46751]
[1780040881968,45.3,73304.89,0.0,-0.99195,1e-05,1.46751]
[1780040882802,45.3,73304.89,0.0,-0.99195,1e-05,1.46751]
[1780040882970,45.3,73306.29,0.0,-0.99194,1e-05,1.46918]
[1780040888381,45.3,73308.08,0.0,-0.99192,1e-05,1.47131]
[1780040888467,45.3,73308.08,0.0,-0.99192,1e-05,1.47131]
[1780040888690,45.3,73308.08,0.0,-0.99192,1e-05,1.47131]
[1780040888723,45.3,73308.08,0.0,-0.99192,1e-05,1.47131]
[1780040888791,45.3,73308.08,0.0,-0.99192,1e-05,1.47131]
[1780040893287,45.3,73306.81,0.0,-0.99193,1e-05,1.4698]
[1780040893468,45.3,73306.81,0.0,-0.99193,1e-05,1.4698]
[1780040893633,45.3,73307.02,0.0,-0.99193,1e-05,1.47005]
[1780040894221,45.3,73307.02,0.0,-0.99193,1e-05,1.47005]
[1780040894470,45.3,73307.02,0.0,-0.99193,1e-05,1.47005]
[1780040896654,45.3,73310.31,0.0,-0.99191,1e-05,1.47398]
[1780040897505,45.3,73310.31,0.0,-0.99191,1e-05,1.47398]
[1780040897719,45.3,73310.31,0.0,-0.99191,1e-05,1.47398]
[1780040897798,45.3,73313.31,0.0,-0.99188,1e-05,1.47757]
[1780040898485,45.3,73313.31,0.0,-0.99188,1e-05,1.47757]
[1780040898721,45.3,73313.31,0.0,-0.99188,1e-05,1.47757]
[1780040898805,45.3,73316.51,0.0,-0.99186,1e-05,1.48141]
[1780040904710,45.3,73317.19,0.0,-0.99185,1e-05,1.48222]
[1780040905717,45.3,73309.22,0.0,-0.99191,1e-05,1.47267]
[1780040906885,45.3,73309.22,0.0,-0.99191,1e-05,1.47267]
[1780040906724,45.3,73306.24,0.0,-0.99194,1e-05,1.46912]
[1780040906967,45.3,73306.24,0.0,-0.99194,1e-05,1.46912]
[1780040907731,45.3,73306.23,0.0,-0.99194,1e-05,1.46911]
[1780040907995,45.3,73306.23,0.0,-0.99194,1e-05,1.46911]
[1780040908222,45.3,73306.23,0.0,-0.99194,1e-05,1.46911]
[1780040913773,45.3,73304.8,0.0,-0.99195,1e-05,1.46623]
[1780040913990,45.3,73304.8,0.0,-0.99195,1e-05,1.46623]
[1780040914217,45.3,73304.8,0.0,-0.99195,1e-05,1.46623]
[1780040914636,45.3,73304.8,0.0,-0.99195,1e-05,1.46623]
[1780040914721,45.3,73304.8,0.0,-0.99195,1e-05,1.46623]
[1780040914780,45.3,73304.63,0.0,-0.99195,1e-05,1.46603]
[1780040919815,45.3,73305.18,0.0,-0.99195,1e-05,1.46669]
[1780040923527,45.3,73305.14,0.0,-0.99195,1e-05,1.46664]
[1780040923718,45.3,73305.14,0.0,-0.99195,1e-05,1.46664]
[1780040923836,45.3,73305.14,0.0,-0.99195,1e-05,1.46664]
[1780040923843,45.3,73305.68,0.0,-0.99195,1e-05,1.46728]
[1780040923970,45.3,73305.68,0.0,-0.99195,1e-05,1.46728]
[1780040925857,45.3,73308.57,0.0,-0.99192,1e-05,1.47073]
[1780040927230,45.3,73309.44,0.0,-0.99192,1e-05,1.47177]
[1780040927368,45.3,73309.44,0.0,-0.99192,1e-05,1.47177]
[1780040927468,45.3,73309.44,0.0,-0.99192,1e-05,1.47177]
[1780040927871,45.3,73311.09,0.0,-0.99191,1e-05,1.47374]
[1780040931171,45.3,73310.73,0.0,-0.99191,1e-05,1.47331]
[1780040931221,45.3,73310.73,0.0,-0.99191,1e-05,1.47331]
[1780040931395,45.3,73310.73,0.0,-0.99191,1e-05,1.47331]
[1780040931470,45.3,73310.73,0.0,-0.99191,1e-05,1.47331]
[1780040931899,45.3,73312.04,0.0,-0.9919,1e-05,1.47488]
[1780040936934,45.3,73312.06,0.0,-0.9919,1e-05,1.4749]
[1780040938379,45.3,73312.06,0.0,-0.9919,1e-05,1.4749]
[1780040938468,45.3,73312.06,0.0,-0.9919,1e-05,1.4749]
[1780040938569,45.3,73313.53,0.0,-0.99189,1e-05,1.47666]
[1780040939255,45.3,73313.53,0.0,-0.99189,1e-05,1.47666]
[1780040939469,45.3,73313.53,0.0,-0.99189,1e-05,1.47666]
[1780040943643,45.3,73316.05,0.0,-0.99187,1e-05,1.47968]
[1780040943724,45.3,73316.05,0.0,-0.99187,1e-05,1.47968]
[1780040943741,45.3,73315.3,0.0,-0.99188,1e-05,1.47878]
[1780040944928,45.3,73315.3,0.0,-0.99188,1e-05,1.47878]
[1780040943983,45.3,73308.08,0.0,-0.99193,1e-05,1.47014]
[1780040944971,45.3,73308.08,0.0,-0.99193,1e-05,1.47014]
[1780040944990,45.3,73308.3,0.0,-0.99193,1e-05,1.47041]
[1780040950026,45.3,73309.44,0.0,-0.99192,1e-05,1.47177]
[1780040952675,45.3,73309.37,0.0,-0.99192,1e-05,1.47168]
[1780040952717,45.3,73309.37,0.0,-0.99192,1e-05,1.47168]
[1780040952818,45.3,73309.81,0.0,-0.99192,1e-05,1.47221]
[1780040953359,45.3,73309.81,0.0,-0.99192,1e-05,1.47221]
[1780040953469,45.3,73309.81,0.0,-0.99192,1e-05,1.47221]
[1780040959655,45.3,73310.47,0.0,-0.99191,1e-05,1.473]
[1780040959719,45.3,73310.47,0.0,-0.99191,1e-05,1.473]
[1780040959756,45.3,73310.47,0.0,-0.99191,1e-05,1.473]
[1780040959797,45.3,73310.47,0.0,-0.99191,1e-05,1.473]
[1780040959970,45.3,73310.47,0.0,-0.99191,1e-05,1.473]
[1780040965131,45.3,73310.03,0.0,-0.99191,1e-05,1.47247]
[1780040966035,45.3,73310.03,0.0,-0.99191,1e-05,1.47247]
[1780040966220,45.3,73310.03,0.0,-0.99191,1e-05,1.47247]
[1780040967263,45.3,73310.28,0.0,-0.99191,1e-05,1.47277]
[1780040967467,45.3,73310.28,0.0,-0.99191,1e-05,1.47277]
[1780040967568,45.3,73310.66,0.0,-0.99191,1e-05,1.47322]
[1780040972550,45.3,73311.66,0.0,-0.99191,1e-05,1.47325]
[1780040972720,45.3,73311.66,0.0,-0.99191,1e-05,1.47325]
[1780040974195,45.3,73309.66,0.0,-0.99192,1e-05,1.47086]
[1780040976081,45.3,73309.68,0.0,-0.99192,1e-05,1.47088]
[1780040976218,45.3,73309.68,0.0,-0.99192,1e-05,1.47088]
[1780040978760,45.3,73310.15,0.0,-0.99192,1e-05,1.47145]
[1780040978967,45.3,73310.15,0.0,-0.99192,1e-05,1.47145]
[1780040978861,45.3,73310.3,0.0,-0.99192,1e-05,1.47162]
[1780040979230,45.3,73310.2,0.0,-0.99192,1e-05,1.47151]
[1780040982589,45.3,73310.51,0.0,-0.99192,1e-05,1.47188]
[1780040982719,45.3,73310.51,0.0,-0.99192,1e-05,1.47188]
[1780040988572,45.3,73309.69,0.0,-0.99192,1e-05,1.4709]
[1780040988718,45.3,73309.69,0.0,-0.99192,1e-05,1.4709]
[1780040988804,45.3,73309.18,0.0,-0.99193,1e-05,1.47029]
[1780040989637,45.3,73309.18,0.0,-0.99193,1e-05,1.47029]
[1780040989718,45.3,73309.18,0.0,-0.99193,1e-05,1.47029]
[1780040989820,45.3,73304.81,0.0,-0.99196,1e-05,1.46508]
[1780040990306,45.3,73303.19,0.0,-0.99197,1e-05,1.46315]
[1780040994090,45.3,73303.0,0.0,-0.99197,1e-05,1.46293]
[1780040994220,45.3,73303.0,0.0,-0.99197,1e-05,1.46293]
[1780040995714,45.3,73302.81,0.0,-0.99197,1e-05,1.4627]
[1780040995720,45.3,73302.81,0.0,-0.99197,1e-05,1.4627]
[1780040995816,45.3,73302.61,0.0,-0.99197,1e-05,1.46246]
[1780040996352,45.3,73304.55,0.0,-0.99196,1e-05,1.46477]
[1780040998499,45.3,73303.7,0.0,-0.99197,1e-05,1.46376]
[1780040998720,45.3,73303.7,0.0,-0.99197,1e-05,1.46376]
[1780041004906,45.3,73303.33,0.0,-0.99197,1e-05,1.46332]
[1780041004967,45.3,73303.33,0.0,-0.99197,1e-05,1.46332]
[1780041007128,45.3,73303.51,0.0,-0.99197,1e-05,1.46353]
[1780041007217,45.3,73303.51,0.0,-0.99197,1e-05,1.46353]
[1780041007429,45.3,73303.37,0.0,-0.99197,1e-05,1.46337]
[1780041012427,45.3,73304.05,0.0,-0.99196,1e-05,1.46418]
[1780041012468,45.3,73304.05,0.0,-0.99196,1e-05,1.46418]
[1780041018506,45.3,73303.82,0.0,-0.99197,1e-05,1.4639]
[1780041019154,45.3,73303.82,0.0,-0.99197,1e-05,1.4639]
[1780041019217,45.3,73303.82,0.0,-0.99197,1e-05,1.4639]
[1780041021527,45.3,73305.39,0.0,-0.99195,1e-05,1.46577]
[1780041026235,45.3,73305.66,0.0,-0.99195,1e-05,1.46609]
[1780041026469,45.3,73305.66,0.0,-0.99195,1e-05,1.46609]
[1780041029717,45.3,73306.36,0.0,-0.99195,1e-05,1.46693]
[1780041029818,45.3,73305.92,0.0,-0.99195,1e-05,1.4664]
[1780041031168,45.3,73304.53,0.0,-0.99196,1e-05,1.46475]
[1780041031219,45.3,73304.53,0.0,-0.99196,1e-05,1.46475]
[1780041036647,45.3,73305.36,0.0,-0.99196,1e-05,1.46457]
[1780041038100,45.3,73305.6,0.0,-0.99196,1e-05,1.46485]
[1780041038219,45.3,73305.6,0.0,-0.99196,1e-05,1.46485]
[1780041038667,45.3,73305.6,0.0,-0.99196,1e-05,1.46485]
[1780041038718,45.3,73305.6,0.0,-0.99196,1e-05,1.46485]
[1780041038768,45.3,73305.57,0.0,-0.99196,1e-05,1.46482]
[1780041041682,45.3,73308.94,0.0,-0.99193,1e-05,1.46883]
[1780041042670,45.3,73308.94,0.0,-0.99193,1e-05,1.46883]
[1780041042722,45.3,73308.94,0.0,-0.99193,1e-05,1.46883]
[1780041047704,45.3,73310.74,0.0,-0.99192,1e-05,1.47098]
[1780041047726,45.3,73310.74,0.0,-0.99192,1e-05,1.47098]
[1780041049471,45.3,73311.8,0.0,-0.99191,1e-05,1.47225]
[1780041049717,45.3,73311.8,0.0,-0.99191,1e-05,1.47225]
[1780041049738,45.3,73312.02,0.0,-0.99191,1e-05,1.47251]
[1780041052760,45.3,73317.23,0.0,-0.99187,1e-05,1.47875]
[1780041053767,45.3,73321.64,0.0,-0.99184,1e-05,1.48404]
[1780041054742,45.3,73321.64,0.0,-0.99184,1e-05,1.48404]
[1780041054969,45.3,73321.64,0.0,-0.99184,1e-05,1.48404]
[1780041060816,45.3,73320.18,0.0,-0.99185,1e-05,1.48229]
[1780041062533,45.3,73321.08,0.0,-0.99185,1e-05,1.48337]
[1780041062721,45.3,73321.08,0.0,-0.99185,1e-05,1.48337]
[1780041066273,45.3,73323.29,0.0,-0.99183,1e-05,1.48603]
[1780041066473,45.3,73323.29,0.0,-0.99183,1e-05,1.48603]
[1780041068887,45.3,73329.71,0.0,-0.99178,1e-05,1.49377]
[1780041069404,45.3,73329.71,0.0,-0.99178,1e-05,1.49377]
[1780041069471,45.3,73329.71,0.0,-0.99178,1e-05,1.49377]
[1780041070901,45.3,73335.27,0.0,-0.99174,1e-05,1.50051]
[1780041072832,45.3,73335.67,0.0,-0.99174,1e-05,1.50099]
[1780041072967,45.3,73335.67,0.0,-0.99174,1e-05,1.50099]
[1780041073068,45.3,73335.78,0.0,-0.99174,1e-05,1.50112]
[1780041075205,45.3,73336.42,0.0,-0.99173,1e-05,1.5019]
[1780041075220,45.3,73336.42,0.0,-0.99173,1e-05,1.5019]
[1780041076943,45.3,73340.01,0.0,-0.9917,1e-05,1.50627]
[1780041079771,45.3,73340.71,0.0,-0.9917,1e-05,1.50712]
[1780041079967,45.3,73340.71,0.0,-0.9917,1e-05,1.50712]
[1780041082189,45.3,73340.93,0.0,-0.9917,1e-05,1.50739]
[1780041082217,45.3,73340.93,0.0,-0.9917,1e-05,1.50739]
[1780041082985,45.3,73341.09,0.0,-0.9917,1e-05,1.50758]
[1780041087567,45.3,73340.42,0.0,-0.9917,1e-05,1.50677]
[1780041087718,45.3,73340.42,0.0,-0.9917,1e-05,1.50677]
[1780041092048,45.3,73333.97,0.0,-0.99176,1e-05,1.49774]
[1780041092139,45.3,73333.97,0.0,-0.99176,1e-05,1.49774]
[1780041092219,45.3,73333.97,0.0,-0.99176,1e-05,1.49774]
[1780041092440,45.3,73333.97,0.0,-0.99176,1e-05,1.49774]
[1780041092472,45.3,73333.97,0.0,-0.99176,1e-05,1.49774]
[1780041093055,45.3,73332.2,0.0,-0.99177,1e-05,1.4956]
[1780041097460,45.3,73331.15,0.0,-0.99178,1e-05,1.49433]
[1780041097469,45.3,73331.15,0.0,-0.99178,1e-05,1.49433]
[1780041103157,45.3,73330.68,0.0,-0.99178,1e-05,1.49376]
[1780041103220,45.3,73330.68,0.0,-0.99178,1e-05,1.49376]
[1780041103912,45.3,73330.68,0.0,-0.99178,1e-05,1.49376]
[1780041103967,45.3,73330.68,0.0,-0.99178,1e-05,1.49376]
[1780041104013,45.3,73330.11,0.0,-0.99178,1e-05,1.49307]
[1780041109861,45.3,73329.79,0.0,-0.99179,1e-05,1.49269]
[1780041109968,45.3,73329.79,0.0,-0.99179,1e-05,1.49269]
[1780041115209,45.3,73328.52,0.0,-0.9918,1e-05,1.49115]
[1780041117347,45.3,73328.58,0.0,-0.9918,1e-05,1.49122]
[1780041117468,45.3,73328.58,0.0,-0.9918,1e-05,1.49122]
[1780041117775,45.3,73328.58,0.0,-0.9918,1e-05,1.49122]
[1780041117967,45.3,73328.58,0.0,-0.9918,1e-05,1.49122]
[1780041118068,45.3,73328.72,0.0,-0.99179,1e-05,1.49139]
[1780041122890,45.3,73328.46,0.0,-0.9918,1e-05,1.49108]
[1780041122969,45.3,73328.46,0.0,-0.9918,1e-05,1.49108]
[1780041125279,45.3,73325.2,0.0,-0.99182,1e-05,1.48715]
[1780041127759,45.3,73323.59,0.0,-0.99183,1e-05,1.48521]
[1780041127969,45.3,73323.59,0.0,-0.99183,1e-05,1.48521]
[1780041128682,45.3,73322.95,0.0,-0.99184,1e-05,1.48444]
[1780041128722,45.3,73322.95,0.0,-0.99184,1e-05,1.48444]
[1780041128728,45.3,73323.15,0.0,-0.99184,1e-05,1.48468]
[1780041134923,45.3,73325.49,0.0,-0.99182,1e-05,1.4875]
[1780041134967,45.3,73325.49,0.0,-0.99182,1e-05,1.4875]
[1780041139233,45.3,73326.64,0.0,-0.99181,1e-05,1.48888]
[1780041139469,45.3,73326.64,0.0,-0.99181,1e-05,1.48888]
[1780041139570,45.3,73326.38,0.0,-0.99181,1e-05,1.48857]
[1780041141229,45.3,73326.56,0.0,-0.99181,1e-05,1.48879]
[1780041141468,45.3,73326.56,0.0,-0.99181,1e-05,1.48879]
[1780041148111,45.3,73327.53,0.0,-0.9918,1e-05,1.48996]
[1780041148218,45.3,73327.53,0.0,-0.9918,1e-05,1.48996]
[1780041148807,45.3,73327.53,0.0,-0.9918,1e-05,1.48996]
[1780041148967,45.3,73327.53,0.0,-0.9918,1e-05,1.48996]
[1780041149068,45.3,73327.53,0.0,-0.9918,1e-05,1.48996]
[1780041154482,45.3,73327.32,0.0,-0.99181,1e-05,1.48852]
[1780041155775,45.3,73327.32,0.0,-0.99181,1e-05,1.48852]
[1780041155971,45.3,73327.32,0.0,-0.99181,1e-05,1.48852]
[1780041156079,45.3,73327.32,0.0,-0.99181,1e-05,1.48852]
[1780041156219,45.3,73327.34,0.0,-0.99181,1e-05,1.48855]
[1780041156496,45.3,73327.1,0.0,-0.99181,1e-05,1.48826]
[1780041161531,45.3,73323.89,0.0,-0.99184,1e-05,1.48439]
[1780041162506,45.3,73323.89,0.0,-0.99184,1e-05,1.48439]
[1780041162718,45.3,73323.89,0.0,-0.99184,1e-05,1.48439]
[1780041168152,45.3,73323.12,0.0,-0.99184,1e-05,1.48347]
[1780041168217,45.3,73322.75,0.0,-0.99185,1e-05,1.48302]
[1780041169751,45.3,73320.02,0.0,-0.99187,1e-05,1.47974]
[1780041169969,45.3,73320.02,0.0,-0.99187,1e-05,1.47974]
[1780041170047,45.3,73318.82,0.0,-0.99187,1e-05,1.4783]
[1780041175630,45.3,73321.08,0.0,-0.99186,1e-05,1.48102]
[1780041180665,45.3,73322.43,0.0,-0.99185,1e-05,1.48264]
[1780041181720,45.3,73322.43,0.0,-0.99185,1e-05,1.48264]
[1780041187335,45.3,73322.63,0.0,-0.99185,1e-05,1.48288]
[1780041187468,45.3,73322.63,0.0,-0.99185,1e-05,1.48288]
[1780041188291,45.3,73322.63,0.0,-0.99185,1e-05,1.48288]
[1780041188468,45.3,73322.63,0.0,-0.99185,1e-05,1.48288]
[1780041188721,45.3,73322.59,0.0,-0.99185,1e-05,1.48283]
[1780041190735,45.3,73326.6,0.0,-0.99182,1e-05,1.48766]
[1780041191643,45.3,73326.6,0.0,-0.99182,1e-05,1.48766]
[1780041191731,45.3,73326.6,0.0,-0.99182,1e-05,1.48766]
[1780041191762,45.3,73326.6,0.0,-0.99182,1e-05,1.48766]
[1780041191968,45.3,73326.6,0.0,-0.99182,1e-05,1.48766]
[1780041192069,45.3,73327.62,0.0,-0.99181,1e-05,1.48889]
[1780041197786,45.3,73328.92,0.0,-0.9918,1e-05,1.49045]
[1780041201321,45.3,73329.04,0.0,-0.9918,1e-05,1.4906]
[1780041201468,45.3,73329.04,0.0,-0.9918,1e-05,1.4906]
[1780041201646,45.3,73329.04,0.0,-0.9918,1e-05,1.4906]
[1780041201720,45.3,73329.04,0.0,-0.9918,1e-05,1.4906]
[1780041201813,45.3,73329.06,0.0,-0.9918,1e-05,1.49062]
[1780041206848,45.3,73327.61,0.0,-0.99181,1e-05,1.48887]
[1780041208660,45.3,73327.17,0.0,-0.99181,1e-05,1.48834]
[1780041208732,45.3,73327.17,0.0,-0.99181,1e-05,1.48834]
[1780041208796,45.3,73327.17,0.0,-0.99181,1e-05,1.48834]
[1780041208968,45.3,73327.17,0.0,-0.99181,1e-05,1.48834]
[1780041209070,45.3,73326.81,0.0,-0.99182,1e-05,1.48791]
[1780041214904,45.3,73325.87,0.0,-0.99183,1e-05,1.4856]
[1780041215447,45.3,73325.87,0.0,-0.99183,1e-05,1.4856]
[1780041215470,45.3,73325.87,0.0,-0.99183,1e-05,1.4856]
[1780041215549,45.3,73325.87,0.0,-0.99183,1e-05,1.4856]
[1780041215722,45.3,73325.87,0.0,-0.99183,1e-05,1.4856]
[1780041215911,45.3,73326.01,0.0,-0.99183,1e-05,1.48577]
[1780041218932,45.3,73322.92,0.0,-0.99185,1e-05,1.48205]
[1780041220946,45.3,73319.57,0.0,-0.99188,1e-05,1.47803]
[1780041223256,45.3,73318.04,0.0,-0.99189,1e-05,1.4762]
[1780041223347,45.3,73318.04,0.0,-0.99189,1e-05,1.4762]
[1780041223468,45.3,73318.04,0.0,-0.99189,1e-05,1.4762]
[1780041223967,45.3,73318.16,0.0,-0.99189,1e-05,1.47634]
[1780041229002,45.3,73319.28,0.0,-0.99188,1e-05,1.47768]
[1780041231240,45.3,73319.57,0.0,-0.99188,1e-05,1.47803]
[1780041231365,45.3,73319.26,0.0,-0.99188,1e-05,1.47766]
[1780041231469,45.3,73319.26,0.0,-0.99188,1e-05,1.47766]
[1780041232023,45.3,73318.75,0.0,-0.99188,1e-05,1.47705]
[1780041237058,45.3,73319.57,0.0,-0.99188,1e-05,1.47803]
[1780041239053,45.3,73319.45,0.0,-0.99188,1e-05,1.47788]
[1780041239118,45.3,73319.45,0.0,-0.99188,1e-05,1.47788]
[1780041239221,45.3,73319.45,0.0,-0.99188,1e-05,1.47788]
[1780041239154,45.3,73319.4,0.0,-0.99188,1e-05,1.47782]
[1780041244841,45.3,73321.41,0.0,-0.99186,1e-05,1.48024]
[1780041244894,45.3,73321.41,0.0,-0.99186,1e-05,1.48024]
[1780041244970,45.3,73321.41,0.0,-0.99186,1e-05,1.48024]
[1780041245114,45.3,73321.43,0.0,-0.99186,1e-05,1.48026]
[1780041250149,45.3,73322.83,0.0,-0.99185,1e-05,1.48194]
[1780041253488,45.3,73325.4,0.0,-0.99183,1e-05,1.48503]
[1780041253563,45.3,73325.4,0.0,-0.99183,1e-05,1.48503]
[1780041253720,45.3,73325.4,0.0,-0.99183,1e-05,1.48503]
[1780041254177,45.3,73324.89,0.0,-0.99184,1e-05,1.48442]
[1780041257659,45.3,73326.33,0.0,-0.99183,1e-05,1.48615]
[1780041257705,45.3,73326.33,0.0,-0.99183,1e-05,1.48615]
[1780041257734,45.3,73326.33,0.0,-0.99183,1e-05,1.48615]
[1780041258207,45.3,73326.34,0.0,-0.99183,1e-05,1.48616]
[1780041263242,45.3,73324.69,0.0,-0.99184,1e-05,1.48418]
[1780041264721,45.3,73325.33,0.0,-0.99183,1e-05,1.48495]
[1780041264779,45.3,73325.33,0.0,-0.99183,1e-05,1.48495]
[1780041264970,45.3,73325.33,0.0,-0.99183,1e-05,1.48495]
[1780041265256,45.3,73325.17,0.0,-0.99183,1e-05,1.48475]
[1780041270506,45.3,73325.58,0.0,-0.99183,1e-05,1.48525]
[1780041270580,45.3,73325.58,0.0,-0.99183,1e-05,1.48525]
[1780041270719,45.3,73325.58,0.0,-0.99183,1e-05,1.48525]
[1780041270820,45.3,73325.43,0.0,-0.99183,1e-05,1.48507]
[1780041276712,45.3,73326.68,0.0,-0.99183,1e-05,1.48539]
[1780041276719,45.3,73326.68,0.0,-0.99183,1e-05,1.48539]
[1780041276969,45.3,73326.68,0.0,-0.99183,1e-05,1.48539]
[1780041277071,45.3,73328.57,0.0,-0.99181,1e-05,1.48767]
[1780041281522,45.3,73326.58,0.0,-0.99183,1e-05,1.48527]
[1780041281579,45.3,73326.58,0.0,-0.99183,1e-05,1.48527]
[1780041281721,45.3,73326.58,0.0,-0.99183,1e-05,1.48527]
[1780041281822,45.3,73323.12,0.0,-0.99186,1e-05,1.48111]
[1780041284390,45.3,73320.35,0.0,-0.99188,1e-05,1.47779]
[1780041285397,45.3,73317.53,0.0,-0.9919,1e-05,1.47441]
[1780041286630,45.3,73317.53,0.0,-0.9919,1e-05,1.47441]
[1780041286680,45.3,73317.53,0.0,-0.9919,1e-05,1.47441]
[1780041286718,45.3,73317.53,0.0,-0.9919,1e-05,1.47441]
[1780041286781,45.3,73315.85,0.0,-0.99191,1e-05,1.4724]
[1780041289938,45.3,73317.68,0.0,-0.9919,1e-05,1.47459]
[1780041289970,45.3,73317.68,0.0,-0.9919,1e-05,1.47459]
[1780041290035,45.3,73316.76,0.0,-0.9919,1e-05,1.47349]
[1780041292446,45.3,73310.13,0.0,-0.99195,1e-05,1.46558]
[1780041293453,45.3,73302.93,0.0,-0.992,1e-05,1.45703]
[1780041294460,45.3,73298.72,0.0,-0.99203,1e-05,1.45204]
[1780041295467,45.3,73299.39,0.0,-0.99203,1e-05,1.45284]
[1780041298488,45.3,73296.25,0.0,-0.99205,1e-05,1.44913]
[1780041301564,45.3,73297.19,0.0,-0.99204,1e-05,1.45024]
[1780041301629,45.3,73297.19,0.0,-0.99204,1e-05,1.45024]
[1780041301727,45.3,73297.19,0.0,-0.99204,1e-05,1.45024]
[1780041301776,45.3,73299.51,0.0,-0.99203,1e-05,1.45298]
[1780041308090,45.3,73300.78,0.0,-0.99202,1e-05,1.45448]
[1780041308219,45.3,73300.78,0.0,-0.99202,1e-05,1.45448]
[1780041309177,45.3,73300.77,0.0,-0.99202,1e-05,1.45447]
[1780041309216,45.3,73300.77,0.0,-0.99202,1e-05,1.45447]
[1780041309318,45.3,73300.77,0.0,-0.99202,1e-05,1.45447]
[1780041313593,45.3,73306.8,0.0,-0.99197,1e-05,1.46162]
[1780041314600,45.3,73309.91,0.0,-0.99195,1e-05,1.46532]
[1780041316033,45.3,73309.91,0.0,-0.99195,1e-05,1.46532]
[1780041316222,45.3,73309.91,0.0,-0.99195,1e-05,1.46532]
[1780041319720,45.3,73311.54,0.0,-0.99194,1e-05,1.46726]
[1780041319810,45.3,73311.9,0.0,-0.99194,1e-05,1.46769]
[1780041321684,45.3,73311.78,0.0,-0.99194,1e-05,1.46754]
[1780041321726,45.3,73311.78,0.0,-0.99194,1e-05,1.46754]
[1780041326684,45.3,73315.02,0.0,-0.99191,1e-05,1.47141]
[1780041327600,45.3,73315.02,0.0,-0.99191,1e-05,1.47141]
[1780041327604,45.3,73315.02,0.0,-0.99191,1e-05,1.47141]
[1780041327725,45.3,73315.02,0.0,-0.99191,1e-05,1.47141]
[1780041327826,45.3,73315.35,0.0,-0.99191,1e-05,1.4718]
[1780041332731,45.3,73317.88,0.0,-0.9919,1e-05,1.47366]
[1780041334599,45.3,73317.7,0.0,-0.9919,1e-05,1.47344]
[1780041334603,45.3,73317.7,0.0,-0.9919,1e-05,1.47344]
[1780041334721,45.3,73317.7,0.0,-0.9919,1e-05,1.47344]
[1780041334747,45.3,73319.01,0.0,-0.99189,1e-05,1.47501]
[1780041338775,45.3,73322.54,0.0,-0.99187,1e-05,1.47924]
[1780041339782,45.3,73325.54,0.0,-0.99184,1e-05,1.48284]
[1780041342064,45.3,73327.46,0.0,-0.99183,1e-05,1.48515]
[1780041342066,45.3,73327.46,0.0,-0.99183,1e-05,1.48515]
[1780041342221,45.3,73327.46,0.0,-0.99183,1e-05,1.48515]
[1780041342267,45.3,73328.7,0.0,-0.99182,1e-05,1.48665]
[1780041347838,45.3,73329.9,0.0,-0.99181,1e-05,1.48809]
[1780041348865,45.3,73329.9,0.0,-0.99181,1e-05,1.48809]
[1780041348970,45.3,73329.9,0.0,-0.99181,1e-05,1.48809]
[1780041349071,45.3,73329.84,0.0,-0.99181,1e-05,1.48802]
[1780041353880,45.3,73326.97,0.0,-0.99183,1e-05,1.48456]
[1780041354887,45.3,73321.62,0.0,-0.99187,1e-05,1.47814]
[1780041355692,45.3,73321.62,0.0,-0.99187,1e-05,1.47814]
[1780041355720,45.3,73321.62,0.0,-0.99187,1e-05,1.47814]
[1780041355745,45.3,73321.62,0.0,-0.99187,1e-05,1.47814]
[1780041355972,45.3,73321.62,0.0,-0.99187,1e-05,1.47814]
[1780041356071,45.3,73319.83,0.0,-0.99189,1e-05,1.47599]
[1780041358916,45.3,73313.21,0.0,-0.99193,1e-05,1.46808]
[1780041361046,45.3,73311.53,0.0,-0.99195,1e-05,1.46608]
[1780041361095,45.3,73311.53,0.0,-0.99195,1e-05,1.46608]
[1780041361218,45.3,73311.53,0.0,-0.99195,1e-05,1.46608]
[1780041361319,45.3,73309.58,0.0,-0.99196,1e-05,1.46376]
[1780041366973,45.3,73311.13,0.0,-0.99195,1e-05,1.4656]
[1780041370445,45.3,73312.14,0.0,-0.99194,1e-05,1.4668]
[1780041370469,45.3,73312.14,0.0,-0.99194,1e-05,1.4668]
[1780041370485,45.3,73312.14,0.0,-0.99194,1e-05,1.4668]
[1780041370720,45.3,73312.14,0.0,-0.99194,1e-05,1.4668]
[1780041371000,45.3,73312.28,0.0,-0.99194,1e-05,1.46697]
[1780041376071,45.3,73312.5,0.0,-0.99194,1e-05,1.46723]
[1780041376173,45.3,73312.5,0.0,-0.99194,1e-05,1.46723]
[1780041376219,45.3,73312.5,0.0,-0.99194,1e-05,1.46723]
[1780041376275,45.3,73312.43,0.0,-0.99194,1e-05,1.46715]
[1780041382078,45.3,73312.92,0.0,-0.99194,1e-05,1.46773]
[1780041384246,45.3,73312.9,0.0,-0.99194,1e-05,1.46771]
[1780041384337,45.3,73312.9,0.0,-0.99194,1e-05,1.46771]
[1780041384347,45.3,73313.83,0.0,-0.99193,1e-05,1.46882]
[1780041384468,45.3,73313.83,0.0,-0.99193,1e-05,1.46882]
[1780041385099,45.3,73313.9,0.0,-0.99193,1e-05,1.4689]
[1780041389009,45.3,73314.2,0.0,-0.99193,1e-05,1.46926]
[1780041389218,45.3,73314.2,0.0,-0.99193,1e-05,1.46926]
[1780041389320,45.3,73315.29,0.0,-0.99192,1e-05,1.47056]
[1780041391041,45.3,73315.35,0.0,-0.99192,1e-05,1.47063]
[1780041391141,45.3,73315.45,0.0,-0.99192,1e-05,1.46958]
[1780041395169,45.3,73318.7,0.0,-0.9919,1e-05,1.47347]
[1780041396176,45.3,73323.5,0.0,-0.99186,1e-05,1.47922]
[1780041396983,45.3,73323.5,0.0,-0.99186,1e-05,1.47922]
[1780041397183,45.3,73325.48,0.0,-0.99185,1e-05,1.48159]
[1780041402219,45.3,73327.1,0.0,-0.99184,1e-05,1.48354]
[1780041408263,45.3,73328.58,0.0,-0.99183,1e-05,1.48532]
[1780041410167,45.3,73328.71,0.0,-0.99183,1e-05,1.48548]
[1780041410219,45.3,73328.71,0.0,-0.99183,1e-05,1.48548]
[1780041410277,45.3,73328.69,0.0,-0.99183,1e-05,1.48546]
[1780041413298,45.3,73320.32,0.0,-0.99189,1e-05,1.47541]
[1780041413727,45.3,73320.32,0.0,-0.99189,1e-05,1.47541]
[1780041413970,45.3,73320.32,0.0,-0.99189,1e-05,1.47541]
[1780041414305,45.3,73322.62,0.0,-0.99187,1e-05,1.47816]
[1780041418040,45.3,73324.84,0.0,-0.99186,1e-05,1.48083]
[1780041418219,45.3,73324.84,0.0,-0.99186,1e-05,1.48083]
[1780041419396,45.3,73325.38,0.0,-0.99185,1e-05,1.48147]
[1780041419340,45.3,73327.94,0.0,-0.99183,1e-05,1.48455]
[1780041419468,45.3,73327.94,0.0,-0.99183,1e-05,1.48455]
[1780041420353,45.3,73331.4,0.0,-0.99181,1e-05,1.48872]
[1780041421314,45.3,73331.4,0.0,-0.99181,1e-05,1.48872]
[1780041421474,45.3,73333.61,0.0,-0.99179,1e-05,1.49139]
[1780041427071,45.3,73336.38,0.0,-0.99177,1e-05,1.49474]
[1780041427219,45.3,73336.38,0.0,-0.99177,1e-05,1.49474]
[1780041428403,45.3,73341.24,0.0,-0.99173,1e-05,1.50063]
[1780041429411,45.3,73344.38,0.0,-0.99171,1e-05,1.50445]
[1780041430012,45.3,73344.38,0.0,-0.99171,1e-05,1.50445]
[1780041430220,45.3,73344.38,0.0,-0.99171,1e-05,1.50445]
[1780041430418,45.3,73344.36,0.0,-0.99171,1e-05,1.50442]
[1780041431424,45.3,73346.69,0.0,-0.99169,1e-05,1.50726]
[1780041433519,45.3,73347.72,0.0,-0.99168,1e-05,1.50851]
[1780041433721,45.3,73347.72,0.0,-0.99168,1e-05,1.50851]
[1780041438745,45.3,73350.63,0.0,-0.99166,1e-05,1.51207]
[1780041438968,45.3,73350.63,0.0,-0.99166,1e-05,1.51207]
[1780041439070,45.3,73351.3,0.0,-0.99166,1e-05,1.51288]
[1780041444190,45.3,73353.48,0.0,-0.99164,1e-05,1.51555]
[1780041444217,45.3,73353.48,0.0,-0.99164,1e-05,1.51555]
[1780041445528,45.3,73348.81,0.0,-0.99168,1e-05,1.50984]
[1780041451266,45.3,73349.54,0.0,-0.99167,1e-05,1.51073]
[1780041451470,45.3,73349.54,0.0,-0.99167,1e-05,1.51073]
[1780041451367,45.3,73349.54,0.0,-0.99168,1e-05,1.50954]
[1780041451718,45.3,73349.54,0.0,-0.99168,1e-05,1.50954]
[1780041451819,45.3,73349.3,0.0,-0.99168,1e-05,1.50925]
[1780041454591,45.3,73347.12,0.0,-0.9917,1e-05,1.50659]
[1780041457612,45.3,73349.48,0.0,-0.99168,1e-05,1.50947]
[1780041458555,45.3,73349.48,0.0,-0.99168,1e-05,1.50947]
[1780041458612,45.3,73349.48,0.0,-0.99168,1e-05,1.50947]
[1780041458722,45.3,73349.48,0.0,-0.99168,1e-05,1.50947]
[1780041458821,45.3,73350.28,0.0,-0.99167,1e-05,1.51044]
[1780041461640,45.3,73353.02,0.0,-0.99165,1e-05,1.51379]
[1780041463835,45.3,73353.24,0.0,-0.99165,1e-05,1.51406]
[1780041463903,45.3,73353.24,0.0,-0.99165,1e-05,1.51406]
[1780041463968,45.3,73353.24,0.0,-0.99165,1e-05,1.51406]
[1780041464069,45.3,73355.1,0.0,-0.99164,1e-05,1.51634]
[1780041470207,45.3,73356.28,0.0,-0.99163,1e-05,1.51778]
[1780041470226,45.3,73356.28,0.0,-0.99163,1e-05,1.51778]
[1780041470338,45.3,73356.28,0.0,-0.99163,1e-05,1.51778]
[1780041470466,45.3,73356.28,0.0,-0.99163,1e-05,1.51778]
[1780041470412,45.3,73356.7,0.0,-0.99162,1e-05,1.5183]
[1780041470703,45.3,73357.71,0.0,-0.99162,1e-05,1.51954]
[1780041475739,45.3,73357.51,0.0,-0.99162,1e-05,1.51929]
[1780041477949,45.3,73357.34,0.0,-0.99162,1e-05,1.51908]
[1780041477970,45.3,73357.34,0.0,-0.99162,1e-05,1.51908]
[1780041481781,45.3,73355.13,0.0,-0.99163,1e-05,1.51637]
[1780041483013,45.3,73355.13,0.0,-0.99163,1e-05,1.51637]
[1780041483080,45.3,73355.13,0.0,-0.99163,1e-05,1.51637]
[1780041483219,45.3,73355.13,0.0,-0.99163,1e-05,1.51637]
[1780041483238,45.3,73354.7,0.0,-0.99164,1e-05,1.51585]
[1780041488144,45.3,73354.96,0.0,-0.99164,1e-05,1.51617]
[1780041488216,45.3,73354.96,0.0,-0.99164,1e-05,1.51617]
[1780041492286,45.3,73354.32,0.0,-0.99164,1e-05,1.51538]
[1780041492467,45.3,73354.32,0.0,-0.99164,1e-05,1.51538]
[1780041492512,45.3,73354.3,0.0,-0.99164,1e-05,1.51536]
[1780041494809,45.3,73354.96,0.0,-0.99164,1e-05,1.51617]
[1780041494970,45.3,73354.96,0.0,-0.99164,1e-05,1.51617]
[1780041498312,45.3,73355.47,0.0,-0.99163,1e-05,1.51679]
[1780041498473,45.3,73355.47,0.0,-0.99163,1e-05,1.51679]
[1780041498547,45.3,73356.36,0.0,-0.99163,1e-05,1.51788]
[1780041498718,45.3,73356.36,0.0,-0.99163,1e-05,1.51788]
[1780041498900,45.3,73361.37,0.0,-0.99159,1e-05,1.52403]
[1780041499907,45.3,73363.75,0.0,-0.99157,1e-05,1.52696]
[1780041500914,45.3,73375.59,0.0,-0.99148,1e-05,1.5416]
[1780041501921,45.3,73379.95,0.0,-0.99145,1e-05,1.54702]
[1780041502928,45.3,73382.34,0.0,-0.99143,1e-05,1.54999]
[1780041505949,45.3,73386.03,0.0,-0.9914,1e-05,1.5546]
[1780041506955,45.3,73387.93,0.0,-0.99138,1e-05,1.55697]
[1780041510969,45.3,73387.85,0.0,-0.99138,1e-05,1.55687]
[1780041512999,45.3,73390.38,0.0,-0.99137,1e-05,1.55882]
[1780041514793,45.3,73389.7,0.0,-0.99138,1e-05,1.55797]
[1780041514967,45.3,73389.7,0.0,-0.99138,1e-05,1.55797]
[1780041515015,45.3,73391.9,0.0,-0.99136,1e-05,1.56073]
[1780041517745,45.3,73392.04,0.0,-0.99136,1e-05,1.5609]
[1780041517967,45.3,73392.04,0.0,-0.99136,1e-05,1.5609]
[1780041519043,45.3,73394.14,0.0,-0.99134,1e-05,1.56354]
[1780041524078,45.3,73395.46,0.0,-0.99133,1e-05,1.56519]
[1780041524944,45.3,73395.46,0.0,-0.99133,1e-05,1.56519]
[1780041524970,45.3,73395.46,0.0,-0.99133,1e-05,1.56519]
[1780041526309,45.3,73395.46,0.0,-0.99133,1e-05,1.56519]
[1780041526468,45.3,73395.46,0.0,-0.99133,1e-05,1.56519]
[1780041526543,45.3,73395.46,0.0,-0.99133,1e-05,1.56519]
[1780041531938,45.3,73395.49,0.0,-0.99133,1e-05,1.56523]
[1780041531973,45.3,73395.49,0.0,-0.99133,1e-05,1.56523]
[1780041532141,45.3,73390.33,0.0,-0.99137,1e-05,1.55876]
[1780041533148,45.3,73382.06,0.0,-0.99144,1e-05,1.54843]
[1780041534155,45.3,73384.77,0.0,-0.99141,1e-05,1.55181]
[1780041534982,45.3,73384.77,0.0,-0.99141,1e-05,1.55181]
[1780041535217,45.3,73384.77,0.0,-0.99141,1e-05,1.55181]
[1780041535224,45.3,73385.83,0.0,-0.99141,1e-05,1.55313]
[1780041537033,45.3,73385.83,0.0,-0.99141,1e-05,1.55313]
[1780041537237,45.3,73385.83,0.0,-0.99141,1e-05,1.55313]
[1780041540487,45.3,73385.97,0.0,-0.99141,1e-05,1.55331]
[1780041540973,45.3,73385.96,0.0,-0.99141,1e-05,1.55329]
[1780041541204,45.3,73386.61,0.0,-0.9914,1e-05,1.55411]
[1780041545232,45.3,73388.14,0.0,-0.99139,1e-05,1.55602]
[1780041548253,45.3,73389.96,0.0,-0.99137,1e-05,1.5583]
[1780041553288,45.3,73390.48,0.0,-0.99137,1e-05,1.55895]
[1780041557316,45.3,73393.58,0.0,-0.99135,1e-05,1.56283]
[1780041562351,45.3,73393.9,0.0,-0.99134,1e-05,1.56324]
[1780041564365,45.3,73395.26,0.0,-0.99133,1e-05,1.56494]
[1780041569400,45.3,73395.67,0.0,-0.99133,1e-05,1.56546]
[1780041574445,45.3,73396.44,0.0,-0.99133,1e-05,1.5652]
[1780041575442,45.3,73399.04,0.0,-0.99131,1e-05,1.56847]
[1780041576449,45.3,73403.55,0.0,-0.99127,1e-05,1.57416]
[1780041580492,45.3,73409.69,0.0,-0.99123,1e-05,1.58193]
[1780041581044,45.3,73409.69,0.0,-0.99123,1e-05,1.58193]
[1780041581492,45.3,73422.88,0.0,-0.99112,1e-05,1.59872]
[1780041582499,45.3,73428.33,0.0,-0.99108,1e-05,1.6057]
[1780041584332,45.3,73426.84,0.0,-0.99109,1e-05,1.60379]
[1780041584513,45.3,73428.34,0.0,-0.99108,1e-05,1.60571]
[1780041587534,45.3,73431.61,0.0,-0.99105,1e-05,1.60991]
[1780041589548,45.3,73427.16,0.0,-0.99109,1e-05,1.6042]
[1780041590478,45.3,73427.16,0.0,-0.99109,1e-05,1.6042]
[1780041595590,45.3,73426.43,0.0,-0.99109,1e-05,1.60326]
[1780041598612,45.3,73429.66,0.0,-0.99107,1e-05,1.60741]
[1780041601299,45.3,73429.73,0.0,-0.99107,1e-05,1.6075]
[1780041600139,45.3,73429.73,0.0,-0.99107,1e-05,1.6075]
[1780041615480,45.3,73429.73,0.0,-0.99107,1e-05,1.6075]
[1780041619470,45.3,73428.34,0.0,-0.99108,1e-05,1.60571]
[1780041619561,45.3,73431.26,0.0,-0.99106,1e-05,1.60946]
[1780041619777,45.3,73437.19,0.0,-0.99101,1e-05,1.6171]
[1780041620807,45.3,73443.41,0.0,-0.99096,1e-05,1.62514]
[1780041622472,45.3,73443.41,0.0,-0.99096,1e-05,1.62514]
[1780041622576,45.3,73445.92,0.0,-0.99094,1e-05,1.6284]
[1780041624867,45.3,73449.51,0.0,-0.99091,1e-05,1.63306]
[1780041625914,45.3,73451.91,0.0,-0.99089,1e-05,1.63618]
[1780041628470,45.3,73452.03,0.0,-0.99089,1e-05,1.63634]
[1780041631896,45.3,73456.12,0.0,-0.99086,1e-05,1.64041]
[1780041633911,45.3,73460.21,0.0,-0.99083,1e-05,1.64576]
[1780041634918,45.3,73462.93,0.0,-0.9908,1e-05,1.64932]
[1780041636223,45.3,73462.93,0.0,-0.9908,1e-05,1.64932]
[1780041636473,45.3,73462.93,0.0,-0.9908,1e-05,1.64932]
[1780041636574,45.3,73466.33,0.0,-0.99078,1e-05,1.65378]
[1780041636932,45.3,73471.38,0.0,-0.99074,1e-05,1.66043]
[1780041637939,45.3,73476.48,0.0,-0.99069,1e-05,1.66717]
[1780041638946,45.3,73479.41,0.0,-0.99067,1e-05,1.67105]
[1780041639953,45.3,73484.51,0.0,-0.99063,1e-05,1.67782]
[1780041641967,45.3,73488.32,0.0,-0.99059,1e-05,1.68289]
[1780041642975,45.3,73498.83,0.0,-0.99051,1e-05,1.69695]
[1780041643986,45.3,73505.32,0.0,-0.99045,1e-05,1.70567]
[1780041644990,45.3,73508.09,0.0,-0.99043,1e-05,1.70941]
[1780041646219,45.3,73508.09,0.0,-0.99043,1e-05,1.70941]
[1780041646319,45.3,73509.09,0.0,-0.99042,1e-05,1.71076]
[1780041648014,45.3,73510.92,0.0,-0.9904,1e-05,1.71323]
[1780041649021,45.3,73509.17,0.0,-0.99042,1e-05,1.71087]
[1780041650028,45.3,73507.37,0.0,-0.99043,1e-05,1.70844]
[1780041652067,45.3,73509.99,0.0,-0.99041,1e-05,1.71197]
[1780041657102,45.3,73512.59,0.0,-0.99039,1e-05,1.71549]
[1780041658109,45.3,73515.62,0.0,-0.99036,1e-05,1.7196]
[1780041659116,45.3,73517.66,0.0,-0.99035,1e-05,1.72236]
[1780041662138,45.3,73515.9,0.0,-0.99036,1e-05,1.71998]
[1780041663144,45.3,73508.73,0.0,-0.99042,1e-05,1.71027]
[1780041664151,45.3,73505.23,0.0,-0.99045,1e-05,1.70555]
[1780041669186,45.3,73513.24,0.0,-0.99038,1e-05,1.71637]
[1780041670193,45.3,73515.49,0.0,-0.99036,1e-05,1.71942]
[1780041671200,45.3,73520.68,0.0,-0.99032,1e-05,1.72647]
[1780041672207,45.3,73522.59,0.0,-0.9903,1e-05,1.72907]
[1780041674221,45.3,73520.42,0.0,-0.99032,1e-05,1.72612]
[1780041675228,45.3,73526.89,0.0,-0.99027,1e-05,1.73494]
[1780041676234,45.3,73539.81,0.0,-0.99015,1e-05,1.75266]
[1780041677242,45.3,73548.17,0.0,-0.99008,1e-05,1.7642]
[1780041678249,45.3,73549.65,0.0,-0.99007,1e-05,1.76625]
[1780041678908,45.3,73549.65,0.0,-0.99007,1e-05,1.76625]
[1780041679718,45.3,73549.65,0.0,-0.99007,1e-05,1.76625]
[1780041679747,45.3,73549.61,0.0,-0.99007,1e-05,1.7662]
[1780041682277,45.3,73548.35,0.0,-0.99008,1e-05,1.76445]
[1780041684291,45.3,73550.52,0.0,-0.99006,1e-05,1.76746]
[1780041685298,45.3,73548.68,0.0,-0.99008,1e-05,1.76491]
[1780041686471,45.3,73548.68,0.0,-0.99008,1e-05,1.76491]
[1780041686572,45.3,73548.2,0.0,-0.99008,1e-05,1.76424]
[1780041690333,45.3,73550.24,0.0,-0.99006,1e-05,1.76707]
[1780041692347,45.3,73553.97,0.0,-0.99004,1e-05,1.77091]
[1780041693353,45.3,73555.59,0.0,-0.99002,1e-05,1.77316]
[1780041694360,45.3,73558.7,0.0,-0.99,1e-05,1.77749]
[1780041696348,45.3,73558.01,0.0,-0.99,1e-05,1.77653]
[1780041696724,45.3,73558.01,0.0,-0.99,1e-05,1.77653]
[1780041697386,45.3,73564.2,0.0,-0.98995,1e-05,1.78517]
[1780041698394,45.3,73570.71,0.0,-0.98989,1e-05,1.79428]
[1780041699400,45.3,73573.52,0.0,-0.98987,1e-05,1.79823]
[1780041700406,45.3,73577.48,0.0,-0.98983,1e-05,1.80381]
[1780041701414,45.3,73580.26,0.0,-0.9898,1e-05,1.80773]
[1780041702421,45.3,73581.71,0.0,-0.98979,1e-05,1.80978]
[1780041703428,45.3,73583.07,0.0,-0.98978,1e-05,1.8117]
[1780041704434,45.3,73576.74,0.0,-0.98984,1e-05,1.80276]
[1780041705442,45.3,73566.53,0.0,-0.98993,1e-05,1.78843]
[1780041706449,45.3,73565.47,0.0,-0.98994,1e-05,1.78694]
[1780041711484,45.3,73565.68,0.0,-0.98993,1e-05,1.78724]
[1780041712491,45.3,73577.91,0.0,-0.98983,1e-05,1.80441]
[1780041713498,45.3,73583.45,0.0,-0.98978,1e-05,1.81224]
[1780041714505,45.3,73589.71,0.0,-0.98972,1e-05,1.82111]
[1780041715512,45.3,73595.82,0.0,-0.98966,1e-05,1.82981]
[1780041716519,45.3,73603.48,0.0,-0.98959,1e-05,1.84076]
[1780041717526,45.3,73604.89,0.0,-0.98958,1e-05,1.84278]
[1780041719024,45.3,73605.22,0.0,-0.98958,1e-05,1.84325]
[1780041719540,45.3,73605.41,0.0,-0.98958,1e-05,1.84352]
[1780041721554,45.3,73613.25,0.0,-0.98951,1e-05,1.8548]
[1780041723568,45.3,73611.12,0.0,-0.98952,1e-05,1.85173]
[1780041724575,45.3,73599.15,0.0,-0.98963,1e-05,1.83456]
[1780041725582,45.3,73596.85,0.0,-0.98966,1e-05,1.83128]
[1780041727596,45.3,73594.19,0.0,-0.98968,1e-05,1.82749]
[1780041732631,45.3,73592.91,0.0,-0.98969,1e-05,1.82566]
[1780041733220,45.3,73592.91,0.0,-0.98969,1e-05,1.82566]
[1780041733638,45.3,73590.94,0.0,-0.98971,1e-05,1.82286]
[1780041733813,45.3,73590.94,0.0,-0.98971,1e-05,1.82286]
[1780041734645,45.3,73607.02,0.0,-0.98956,1e-05,1.84584]
[1780041735651,45.3,73617.04,0.0,-0.98947,1e-05,1.86027]
[1780041736659,45.3,73618.66,0.0,-0.98946,1e-05,1.86261]
[1780041738673,45.3,73611.54,0.0,-0.98952,1e-05,1.85233]
[1780041738982,45.3,73611.54,0.0,-0.98952,1e-05,1.85233]
[1780041739680,45.3,73611.45,0.0,-0.98952,1e-05,1.85221]
[1780041742701,45.3,73605.63,0.0,-0.98958,1e-05,1.84384]
[1780041744715,45.3,73600.87,0.0,-0.98962,1e-05,1.83702]
[1780041747737,45.3,73597.43,0.0,-0.98965,1e-05,1.83211]
[1780041750757,45.3,73594.65,0.0,-0.98967,1e-05,1.82814]
[1780041754785,45.3,73591.16,0.0,-0.98971,1e-05,1.82181]
[1780041758814,45.3,73587.77,0.0,-0.98974,1e-05,1.817]
[1780041760221,45.3,73587.32,0.0,-0.98975,1e-05,1.81636]
[1780041760740,45.3,73587.32,0.0,-0.98975,1e-05,1.81636]
[1780041760828,45.3,73584.65,0.0,-0.98977,1e-05,1.81258]
[1780041761837,45.3,73579.66,0.0,-0.98982,1e-05,1.80553]
[1780041763848,45.3,73576.84,0.0,-0.98984,1e-05,1.80155]
[1780041768884,45.3,73582.9,0.0,-0.98979,1e-05,1.8101]
[1780041769891,45.3,73583.69,0.0,-0.98978,1e-05,1.81122]
[1780041771905,45.3,73586.98,0.0,-0.98975,1e-05,1.81588]
[1780041776940,45.3,73588.89,0.0,-0.98973,1e-05,1.81859]
[1780041781975,45.3,73588.97,0.0,-0.98973,1e-05,1.8187]
[1780041783989,45.3,73584.03,0.0,-0.98978,1e-05,1.8117]
[1780041789027,45.3,73582.87,0.0,-0.98979,1e-05,1.81006]
[1780041794062,45.3,73579.97,0.0,-0.98981,1e-05,1.80597]
[1780041799097,45.3,73581.63,0.0,-0.9898,1e-05,1.80831]
[1780041801111,45.3,73584.62,0.0,-0.98977,1e-05,1.81254]
[1780041802118,45.3,73580.33,0.0,-0.98981,1e-05,1.80647]
[1780041807153,45.3,73576.77,0.0,-0.98984,1e-05,1.80145]
[1780041812188,45.3,73575.28,0.0,-0.98986,1e-05,1.79801]
[1780041817223,45.3,73572.11,0.0,-0.98989,1e-05,1.79355]
[1780041820245,45.3,73567.61,0.0,-0.98993,1e-05,1.78725]
[1780041826286,45.3,73568.04,0.0,-0.98993,1e-05,1.78785]
[1780041831321,45.3,73568.29,0.0,-0.98993,1e-05,1.7882]
[1780041832328,45.3,73572.38,0.0,-0.98989,1e-05,1.79393]
[1780041834342,45.3,73575.71,0.0,-0.98986,1e-05,1.79861]
[1780041839377,45.3,73576.81,0.0,-0.98985,1e-05,1.80016]
[1780041844411,45.3,73569.92,0.0,-0.98991,1e-05,1.79048]
[1780041847433,45.3,73567.74,0.0,-0.98993,1e-05,1.78743]
[1780041850454,45.3,73572.03,0.0,-0.98989,1e-05,1.79344]
[1780041852468,45.3,73574.97,0.0,-0.98987,1e-05,1.79757]
[1780041855489,45.3,73579.11,0.0,-0.98983,1e-05,1.8034]
[1780041856496,45.3,73585.02,0.0,-0.98978,1e-05,1.81175]
[1780041857503,45.3,73588.51,0.0,-0.98975,1e-05,1.81669]
[1780041858510,45.3,73591.54,0.0,-0.98972,1e-05,1.82099]
[1780041860221,45.3,73593.36,0.0,-0.9897,1e-05,1.82358]
[1780041860524,45.3,73596.08,0.0,-0.98968,1e-05,1.82745]
[1780041865559,45.3,73597.89,0.0,-0.98966,1e-05,1.83003]
[1780041870594,45.3,73599.83,0.0,-0.98964,1e-05,1.8328]
[1780041875629,45.3,73600.51,0.0,-0.98964,1e-05,1.8324]
[1780041877643,45.3,73597.78,0.0,-0.98967,1e-05,1.8285]
[1780041879657,45.3,73594.76,0.0,-0.9897,1e-05,1.8242]
[1780041884692,45.3,73593.81,0.0,-0.98971,1e-05,1.82285]
[1780041889727,45.3,73591.48,0.0,-0.98973,1e-05,1.81954]
[1780041894762,45.3,73591.27,0.0,-0.98973,1e-05,1.81924]
[1780041897664,45.3,73589.7,0.0,-0.98974,1e-05,1.81702]
[1780041897715,45.3,73589.7,0.0,-0.98974,1e-05,1.81702]
[1780041897783,45.3,73580.43,0.0,-0.98983,1e-05,1.80391]
[1780041898790,45.3,73572.27,0.0,-0.9899,1e-05,1.79243]
[1780041899797,45.3,73569.05,0.0,-0.98993,1e-05,1.78792]
[1780041900220,45.3,73569.05,0.0,-0.98993,1e-05,1.78792]
[1780041900804,45.3,73568.12,0.0,-0.98994,1e-05,1.78662]
[1780041905839,45.3,73567.89,0.0,-0.98994,1e-05,1.78629]
[1780041910874,45.3,73567.37,0.0,-0.98994,1e-05,1.78557]
[1780041916916,45.3,73568.26,0.0,-0.98993,1e-05,1.78681]
[1780041918930,45.3,73570.07,0.0,-0.98992,1e-05,1.78935]
[1780041919937,45.3,73567.69,0.0,-0.98994,1e-05,1.78601]
[1780041920226,45.3,73567.69,0.0,-0.98994,1e-05,1.78601]
[1780041920944,45.3,73568.85,0.0,-0.98993,1e-05,1.78764]
[1780041921951,45.3,73566.75,0.0,-0.98995,1e-05,1.7847]
[1780041924223,45.3,73565.46,0.0,-0.98996,1e-05,1.7829]
[1780041924972,45.3,73564.59,0.0,-0.98997,1e-05,1.78168]
[1780041926986,45.3,73566.59,0.0,-0.98995,1e-05,1.78448]
[1780041933028,45.3,73566.45,0.0,-0.98996,1e-05,1.78294]
[1780041938063,45.3,73566.44,0.0,-0.98996,1e-05,1.78292]
[1780041943098,45.3,73566.97,0.0,-0.98995,1e-05,1.78366]
[1780041945112,45.3,73570.89,0.0,-0.98992,1e-05,1.78915]
[1780041948221,45.3,73569.43,0.0,-0.98993,1e-05,1.7871]
[1780041948288,45.3,73568.67,0.0,-0.98994,1e-05,1.78604]
[1780041950223,45.3,73567.39,0.0,-0.98995,1e-05,1.78425]
[1780041950302,45.3,73567.02,0.0,-0.98995,1e-05,1.78373]
[1780041951154,45.3,73564.31,0.0,-0.98998,1e-05,1.77995]
[1780041957196,45.3,73564.69,0.0,-0.98997,1e-05,1.78048]
[1780041962231,45.3,73563.94,0.0,-0.98998,1e-05,1.77943]
[1780041967267,45.3,73558.86,0.0,-0.99002,1e-05,1.77236]
[1780041968274,45.3,73554.32,0.0,-0.99006,1e-05,1.76606]
[1780041971295,45.3,73547.85,0.0,-0.99012,1e-05,1.75711]
[1780041972302,45.3,73545.38,0.0,-0.99014,1e-05,1.7537]
[1780041975326,45.3,73543.22,0.0,-0.99016,1e-05,1.75072]
[1780041980362,45.3,73542.79,0.0,-0.99017,1e-05,1.75013]
[1780041985398,45.3,73535.53,0.0,-0.99023,1e-05,1.74016]
[1780041986234,45.3,73535.53,0.0,-0.99023,1e-05,1.74016]
[1780041986405,45.3,73533.61,0.0,-0.99024,1e-05,1.73753]
[1780041987412,45.3,73527.82,0.0,-0.99029,1e-05,1.72963]
[1780041989426,45.3,73526.46,0.0,-0.99031,1e-05,1.72777]
[1780041990432,45.3,73529.86,0.0,-0.99028,1e-05,1.73241]
[1780041991440,45.3,73535.81,0.0,-0.99023,1e-05,1.73923]
[1780041992446,45.3,73537.76,0.0,-0.99022,1e-05,1.7419]
[1780041997482,45.3,73537.54,0.0,-0.99022,1e-05,1.7416]
[1780042002523,45.3,73536.56,0.0,-0.99023,1e-05,1.74025]
[1780042009070,45.3,73536.9,0.0,-0.99022,1e-05,1.74072]
[1780042009572,45.3,73540.3,0.0,-0.99019,1e-05,1.74538]
[1780042013059,45.3,73542.61,0.0,-0.99017,1e-05,1.74856]
[1780042013600,45.3,73543.31,0.0,-0.99017,1e-05,1.74952]
[1780042015614,45.3,73540.4,0.0,-0.99019,1e-05,1.74552]
[1780042019642,45.3,73543.12,0.0,-0.99017,1e-05,1.74926]
[1780042021656,45.3,73546.08,0.0,-0.99014,1e-05,1.75334]
[1780042026691,45.3,73545.65,0.0,-0.99015,1e-05,1.75274]
[1780042031226,45.3,73544.48,0.0,-0.99016,1e-05,1.75113]
[1780042036762,45.3,73544.37,0.0,-0.99016,1e-05,1.75098]
[1780042041797,45.3,73552.49,0.0,-0.99009,1e-05,1.76219]
[1780042043223,45.3,73553.2,0.0,-0.99008,1e-05,1.76317]
[1780042048846,45.3,73553.54,0.0,-0.99008,1e-05,1.76364]
[1780042053881,45.3,73553.82,0.0,-0.99008,1e-05,1.7627]
[1780042056902,45.3,73557.15,0.0,-0.99005,1e-05,1.76731]
[1780042058916,45.3,73560.73,0.0,-0.99002,1e-05,1.77228]
[1780042063951,45.3,73561.65,0.0,-0.99001,1e-05,1.77356]
[1780042064958,45.3,73564.71,0.0,-0.98999,1e-05,1.77782]
[1780042067085,45.3,73568.8,0.0,-0.98995,1e-05,1.78353]
[1780042067225,45.3,73568.8,0.0,-0.98995,1e-05,1.78353]
[1780042067979,45.3,73568.79,0.0,-0.98995,1e-05,1.78352]
[1780042074021,45.3,73569.12,0.0,-0.98995,1e-05,1.78398]
[1780042077041,45.3,73561.57,0.0,-0.99002,1e-05,1.77345]
[1780042078049,45.3,73560.59,0.0,-0.99002,1e-05,1.77209]
[1780042083087,45.3,73564.56,0.0,-0.98999,1e-05,1.77762]
[1780042086108,45.3,73568.23,0.0,-0.98996,1e-05,1.78274]
[1780042088122,45.3,73582.04,0.0,-0.98983,1e-05,1.80211]
[1780042089129,45.3,73594.45,0.0,-0.98972,1e-05,1.81967]
[1780042089228,45.3,73594.45,0.0,-0.98972,1e-05,1.81967]
[1780042090136,45.3,73598.31,0.0,-0.98969,1e-05,1.82516]
[1780042095171,45.3,73598.76,0.0,-0.98968,1e-05,1.8258]
[1780042099199,45.3,73601.73,0.0,-0.98966,1e-05,1.83003]
[1780042104234,45.3,73601.8,0.0,-0.98965,1e-05,1.83013]
[1780042109269,45.3,73596.15,0.0,-0.98971,1e-05,1.82209]
[1780042111283,45.3,73594.19,0.0,-0.98973,1e-05,1.81794]
[1780042113297,45.3,73598.13,0.0,-0.9897,1e-05,1.82354]
[1780042118332,45.3,73598.56,0.0,-0.98969,1e-05,1.82415]
[1780042123367,45.3,73603.54,0.0,-0.98965,1e-05,1.83125]
[1780042125223,45.3,73603.34,0.0,-0.98965,1e-05,1.83096]
[1780042125381,45.3,73606.4,0.0,-0.98962,1e-05,1.83534]
[1780042129409,45.3,73609.58,0.0,-0.98959,1e-05,1.83989]
[1780042134444,45.3,73610.06,0.0,-0.98959,1e-05,1.84058]
[1780042139479,45.3,73609.77,0.0,-0.98959,1e-05,1.84016]
[1780042144514,45.3,73611.6,0.0,-0.98957,1e-05,1.84278]
[1780042149551,45.3,73611.35,0.0,-0.98958,1e-05,1.84243]
[1780042155593,45.3,73611.18,0.0,-0.98958,1e-05,1.84218]
[1780042159621,45.3,73613.92,0.0,-0.98955,1e-05,1.84612]
[1780042160628,45.3,73624.5,0.0,-0.98945,1e-05,1.86137]
[1780042161635,45.3,73626.2,0.0,-0.98944,1e-05,1.86383]
[1780042163227,45.3,73626.2,0.0,-0.98944,1e-05,1.86383]
[1780042169692,45.3,73620.8,0.0,-0.98949,1e-05,1.85602]
[1780042171228,45.3,73620.8,0.0,-0.98949,1e-05,1.85602]
[1780042180768,45.3,73621.4,0.0,-0.98949,1e-05,1.85551]
[1780042183789,45.3,73615.66,0.0,-0.98954,1e-05,1.84724]
[1780042185805,45.3,73612.74,0.0,-0.98957,1e-05,1.84305]
[1780042190843,45.3,73612.43,0.0,-0.98957,1e-05,1.8426]
[1780042195878,45.3,73613.33,0.0,-0.98956,1e-05,1.84389]
[1780042200912,45.3,73611.32,0.0,-0.98958,1e-05,1.84101]
[1780042206960,45.3,73611.06,0.0,-0.98959,1e-05,1.84064]
[1780042214010,45.3,73613.01,0.0,-0.98957,1e-05,1.84343]
[1780042219051,45.3,73614.91,0.0,-0.98955,1e-05,1.84616]
[1780042224083,45.3,73611.59,0.0,-0.98958,1e-05,1.8414]
[1780042226097,45.3,73608.89,0.0,-0.98961,1e-05,1.83753]
[1780042231132,45.3,73608.48,0.0,-0.98962,1e-05,1.83557]
[1780042234152,45.3,73605.21,0.0,-0.98965,1e-05,1.83089]
[1780042236167,45.3,73601.68,0.0,-0.98968,1e-05,1.82586]
[1780042239189,45.3,73605.64,0.0,-0.98964,1e-05,1.83151]
[1780042242210,45.3,73606.79,0.0,-0.98963,1e-05,1.83315]
[1780042244224,45.3,73612.69,0.0,-0.98958,1e-05,1.8416]
[1780042246237,45.3,73615.88,0.0,-0.98955,1e-05,1.84618]
[1780042251273,45.3,73615.67,0.0,-0.98955,1e-05,1.84588]
[1780042256308,45.3,73616.15,0.0,-0.98955,1e-05,1.84657]
[1780042261343,45.3,73616.3,0.0,-0.98955,1e-05,1.84678]
[1780042264367,45.3,73612.47,0.0,-0.98958,1e-05,1.84128]
[1780042269401,45.3,73611.76,0.0,-0.98959,1e-05,1.84026]
[1780042273429,45.3,73608.06,0.0,-0.98962,1e-05,1.83497]
[1780042279106,45.3,73608.27,0.0,-0.98962,1e-05,1.83527]
[1780042279473,45.3,73613.71,0.0,-0.98957,1e-05,1.84306]
[1780042284507,45.3,73614.25,0.0,-0.98956,1e-05,1.84384]
[1780042286521,45.3,73610.05,0.0,-0.9896,1e-05,1.83781]
[1780042291556,45.3,73608.39,0.0,-0.98963,1e-05,1.83407]
[1780042297598,45.3,73607.35,0.0,-0.98963,1e-05,1.83258]
[1780042302633,45.3,73607.43,0.0,-0.98963,1e-05,1.8327]
[1780042307668,45.3,73608.36,0.0,-0.98963,1e-05,1.83402]
[1780042312703,45.3,73608.78,0.0,-0.98962,1e-05,1.83463]
[1780042317741,45.3,73609.66,0.0,-0.98961,1e-05,1.83588]
[1780042322777,45.3,73609.2,0.0,-0.98962,1e-05,1.83523]
[1780042325803,45.3,73604.8,0.0,-0.98966,1e-05,1.82894]
[1780042330833,45.3,73603.67,0.0,-0.98967,1e-05,1.82733]
[1780042335868,45.3,73602.73,0.0,-0.98968,1e-05,1.82599]
[1780042340903,45.3,73601.13,0.0,-0.98969,1e-05,1.82371]
[1780042343924,45.3,73598.07,0.0,-0.98972,1e-05,1.81936]
[1780042348959,45.3,73597.11,0.0,-0.98973,1e-05,1.818]
[1780042353994,45.3,73596.75,0.0,-0.98974,1e-05,1.81612]
[1780042357022,45.3,73599.85,0.0,-0.98971,1e-05,1.82053]
[1780042362057,45.3,73601.91,0.0,-0.98969,1e-05,1.82346]
[1780042367092,45.3,73600.72,0.0,-0.9897,1e-05,1.82176]
[1780042370113,45.3,73604.67,0.0,-0.98967,1e-05,1.82739]
[1780042371121,45.3,73611.16,0.0,-0.98961,1e-05,1.83666]
[1780042376155,45.3,73610.72,0.0,-0.98961,1e-05,1.83603]
[1780042381190,45.3,73608.75,0.0,-0.98963,1e-05,1.83321]
[1780042387233,45.3,73608.72,0.0,-0.98963,1e-05,1.83317]
[1780042392267,45.3,73606.66,0.0,-0.98965,1e-05,1.83023]
[1780042398309,45.3,73602.88,0.0,-0.98968,1e-05,1.82484]
[1780042399316,45.3,73599.46,0.0,-0.98971,1e-05,1.81997]
[1780042404351,45.3,73598.18,0.0,-0.98973,1e-05,1.81815]
[1780042407372,45.3,73595.29,0.0,-0.98975,1e-05,1.81405]
[1780042412407,45.3,73593.98,0.0,-0.98977,1e-05,1.81084]
[1780042414421,45.3,73590.84,0.0,-0.9898,1e-05,1.8064]
[1780042415226,45.3,73590.84,0.0,-0.9898,1e-05,1.8064]
[1780042415428,45.3,73587.63,0.0,-0.98983,1e-05,1.80187]
[1780042420463,45.3,73585.71,0.0,-0.98984,1e-05,1.79916]
[1780042425498,45.3,73579.46,0.0,-0.9899,1e-05,1.79038]
[1780042430534,45.3,73578.28,0.0,-0.98991,1e-05,1.78872]
[1780042435569,45.3,73578.39,0.0,-0.98991,1e-05,1.78888]
[1780042440604,45.3,73579.18,0.0,-0.9899,1e-05,1.78999]
[1780042446651,45.3,73575.41,0.0,-0.98994,1e-05,1.78471]
[1780042451686,45.3,73574.61,0.0,-0.98994,1e-05,1.78359]
[1780042456721,45.3,73573.37,0.0,-0.98995,1e-05,1.78185]
[1780042462763,45.3,73573.28,0.0,-0.98996,1e-05,1.78173]
[1780042467798,45.3,73573.43,0.0,-0.98995,1e-05,1.78194]
[1780042472832,45.3,73573.01,0.0,-0.98997,1e-05,1.78001]
[1780042477869,45.3,73575.36,0.0,-0.98994,1e-05,1.78329]
[1780042480891,45.3,73579.6,0.0,-0.98991,1e-05,1.78923]
[1780042482904,45.3,73584.32,0.0,-0.98986,1e-05,1.79585]
[1780042484919,45.3,73588.62,0.0,-0.98983,1e-05,1.80191]
[1780042486933,45.3,73592.6,0.0,-0.98979,1e-05,1.80753]
[1780042487940,45.3,73595.83,0.0,-0.98976,1e-05,1.8121]
[1780042489221,45.3,73595.83,0.0,-0.98976,1e-05,1.8121]
[1780042489321,45.3,73600.41,0.0,-0.98972,1e-05,1.81859]
[1780042491969,45.3,73609.96,0.0,-0.98963,1e-05,1.8322]
[1780042492975,45.3,73613.46,0.0,-0.9896,1e-05,1.8372]
[1780042493983,45.3,73617.61,0.0,-0.98956,1e-05,1.84315]
[1780042495484,45.3,73617.61,0.0,-0.98956,1e-05,1.84315]
[1780042495580,45.3,73616.95,0.0,-0.98957,1e-05,1.84221]
[1780042501033,45.3,73618.28,0.0,-0.98956,1e-05,1.84412]
[1780042503048,45.3,73615.99,0.0,-0.98958,1e-05,1.84083]
[1780042513118,45.3,73615.74,0.0,-0.98958,1e-05,1.84047]
[1780042520166,45.3,73616.47,0.0,-0.98957,1e-05,1.84152]
[1780042525468,45.3,73616.43,0.0,-0.98957,1e-05,1.84146]
[1780042525528,45.3,73615.91,0.0,-0.98958,1e-05,1.84072]
[1780042528223,45.3,73612.06,0.0,-0.98961,1e-05,1.8352]
[1780042533258,45.3,73612.31,0.0,-0.98962,1e-05,1.83419]
[1780042538293,45.3,73611.69,0.0,-0.98963,1e-05,1.8333]
[1780042539300,45.3,73604.88,0.0,-0.98969,1e-05,1.82358]
[1780042542343,45.3,73602.15,0.0,-0.98971,1e-05,1.8197]
[1780042547378,45.3,73602.17,0.0,-0.98971,1e-05,1.81973]
[1780042553420,45.3,73602.28,0.0,-0.98971,1e-05,1.81988]
[1780042559462,45.3,73602.12,0.0,-0.98971,1e-05,1.81966]
[1780042563490,45.3,73604.98,0.0,-0.98969,1e-05,1.82373]
[1780042564497,45.3,73608.62,0.0,-0.98965,1e-05,1.82891]
[1780042569532,45.3,73610.55,0.0,-0.98964,1e-05,1.83167]
[1780042571499,45.3,73610.78,0.0,-0.98963,1e-05,1.832]
[1780042571566,45.3,73610.78,0.0,-0.98963,1e-05,1.832]
[1780042576487,45.3,73610.12,0.0,-0.98964,1e-05,1.83105]
[1780042576581,45.3,73609.97,0.0,-0.98964,1e-05,1.83084]
[1780042581616,45.3,73610.57,0.0,-0.98964,1e-05,1.8317]
[1780042586651,45.3,73610.58,0.0,-0.98964,1e-05,1.83171]
[1780042590980,45.3,73610.62,0.0,-0.98963,1e-05,1.83177]
[1780042591135,45.3,73610.62,0.0,-0.98963,1e-05,1.83177]
[1780042591218,45.3,73610.62,0.0,-0.98963,1e-05,1.83177]
[1780042591686,45.3,73610.52,0.0,-0.98964,1e-05,1.83026]
[1780042594510,45.3,73611.14,0.0,-0.98964,1e-05,1.83114]
[1780042594573,45.3,73611.14,0.0,-0.98964,1e-05,1.83114]
[1780042594612,45.3,73611.14,0.0,-0.98964,1e-05,1.83114]
[1780042594719,45.3,73611.14,0.0,-0.98964,1e-05,1.83114]
[1780042594723,45.3,73615.15,0.0,-0.9896,1e-05,1.83688]
[1780042597729,45.3,73618.04,0.0,-0.98957,1e-05,1.84102]
[1780042601856,45.3,73619.16,0.0,-0.98956,1e-05,1.84263]
[1780042601913,45.3,73619.16,0.0,-0.98956,1e-05,1.84263]
[1780042601971,45.3,73619.16,0.0,-0.98956,1e-05,1.84263]
[1780042602072,45.3,73619.23,0.0,-0.98956,1e-05,1.84273]
[1780042607800,45.3,73620.82,0.0,-0.98955,1e-05,1.84501]
[1780042608858,45.3,73620.82,0.0,-0.98955,1e-05,1.84501]
[1780042608937,45.3,73620.82,0.0,-0.98955,1e-05,1.84501]
[1780042608971,45.3,73620.82,0.0,-0.98955,1e-05,1.84501]
[1780042609073,45.3,73620.87,0.0,-0.98955,1e-05,1.84508]
[1780042611435,45.3,73621.05,0.0,-0.98955,1e-05,1.84534]
[1780042611467,45.3,73621.05,0.0,-0.98955,1e-05,1.84534]
[1780042611496,45.3,73621.05,0.0,-0.98955,1e-05,1.84534]
[1780042611720,45.3,73621.79,0.0,-0.98954,1e-05,1.84641]
[1780042614850,45.3,73629.83,0.0,-0.98947,1e-05,1.858]
[1780042616253,45.3,73629.83,0.0,-0.98947,1e-05,1.858]
[1780042616293,45.3,73629.83,0.0,-0.98947,1e-05,1.858]
[1780042616471,45.3,73629.83,0.0,-0.98947,1e-05,1.858]
[1780042616499,45.3,73630.6,0.0,-0.98946,1e-05,1.85911]
[1780042618878,45.3,73633.64,0.0,-0.98943,1e-05,1.86351]
[1780042622573,45.3,73634.47,0.0,-0.98942,1e-05,1.86471]
[1780042622640,45.3,73634.47,0.0,-0.98942,1e-05,1.86471]
[1780042622719,45.3,73634.47,0.0,-0.98942,1e-05,1.86471]
[1780042622674,45.3,73634.4,0.0,-0.98942,1e-05,1.86461]
[1780042627941,45.3,73637.35,0.0,-0.9894,1e-05,1.86889]
[1780042632276,45.3,73637.37,0.0,-0.9894,1e-05,1.86892]
[1780042632368,45.3,73637.37,0.0,-0.9894,1e-05,1.86892]
[1780042632470,45.3,73637.37,0.0,-0.9894,1e-05,1.86892]
[1780042632533,45.3,73637.37,0.0,-0.9894,1e-05,1.86892]
[1780042635997,45.3,73632.07,0.0,-0.98945,1e-05,1.86124]
[1780042636880,45.3,73632.07,0.0,-0.98945,1e-05,1.86124]
[1780042636945,45.3,73632.07,0.0,-0.98945,1e-05,1.86124]
[1780042636970,45.3,73632.07,0.0,-0.98945,1e-05,1.86124]
[1780042637004,45.3,73631.51,0.0,-0.98945,1e-05,1.86043]
[1780042642044,45.3,73633.0,0.0,-0.98944,1e-05,1.86258]
[1780042649089,45.3,73633.12,0.0,-0.98944,1e-05,1.86276]
[1780042650106,45.3,73633.12,0.0,-0.98944,1e-05,1.86276]
[1780042650219,45.3,73633.12,0.0,-0.98944,1e-05,1.86276]
[1780042650311,45.3,73633.12,0.0,-0.98944,1e-05,1.86276]
[1780042650470,45.3,73633.12,0.0,-0.98944,1e-05,1.86276]
[1780042650571,45.3,73633.11,0.0,-0.98944,1e-05,1.86274]
[1780042656138,45.3,73631.35,0.0,-0.98946,1e-05,1.85881]
[1780042659692,45.3,73631.18,0.0,-0.98946,1e-05,1.85856]
[1780042659724,45.3,73631.18,0.0,-0.98946,1e-05,1.85856]
[1780042669229,45.3,73630.56,0.0,-0.98947,1e-05,1.85767]
[1780042673134,45.3,73630.5,0.0,-0.98947,1e-05,1.85758]
[1780042673219,45.3,73630.5,0.0,-0.98947,1e-05,1.85758]
[1780042673254,45.3,73630.5,0.0,-0.98947,1e-05,1.85758]
[1780042673470,45.3,73630.5,0.0,-0.98947,1e-05,1.85758]
[1780042673571,45.3,73630.5,0.0,-0.98947,1e-05,1.85758]
[1780042674264,45.3,73627.81,0.0,-0.98949,1e-05,1.85369]
[1780042675271,45.3,73625.21,0.0,-0.98952,1e-05,1.84995]
[1780042676278,45.3,73619.75,0.0,-0.98957,1e-05,1.8421]
[1780042678619,45.3,73619.28,0.0,-0.98957,1e-05,1.84142]
[1780042678722,45.3,73619.28,0.0,-0.98957,1e-05,1.84142]
[1780042684334,45.3,73619.22,0.0,-0.98957,1e-05,1.84134]
[1780042686765,45.3,73619.22,0.0,-0.98957,1e-05,1.84134]
[1780042686787,45.3,73623.36,0.0,-0.98953,1e-05,1.84728]
[1780042686969,45.3,73623.36,0.0,-0.98953,1e-05,1.84728]
[1780042687057,45.3,73623.36,0.0,-0.98953,1e-05,1.84728]
[1780042687224,45.3,73623.36,0.0,-0.98953,1e-05,1.84728]
[1780042687355,45.3,73625.85,0.0,-0.98951,1e-05,1.85087]
[1780042690376,45.3,73628.16,0.0,-0.98949,1e-05,1.8542]
[1780042691808,45.3,73628.26,0.0,-0.98949,1e-05,1.85434]
[1780042691969,45.3,73628.26,0.0,-0.98949,1e-05,1.85434]
[1780042698432,45.3,73626.86,0.0,-0.9895,1e-05,1.85232]
[1780042704475,45.3,73627.03,0.0,-0.9895,1e-05,1.85257]
[1780042708320,45.3,73627.28,0.0,-0.9895,1e-05,1.85293]
[1780042708468,45.3,73627.28,0.0,-0.9895,1e-05,1.85293]
[1780042708631,45.3,73627.28,0.0,-0.9895,1e-05,1.85293]
[1780042708720,45.3,73627.28,0.0,-0.9895,1e-05,1.85293]
[1780042708732,45.3,73627.24,0.0,-0.9895,1e-05,1.85287]
[1780042714550,45.3,73627.68,0.0,-0.9895,1e-05,1.85212]
[1780042719585,45.3,73627.38,0.0,-0.9895,1e-05,1.85169]
[1780042720819,45.3,73627.38,0.0,-0.9895,1e-05,1.85169]
[1780042720969,45.3,73627.15,0.0,-0.98951,1e-05,1.85136]
[1780042721074,45.3,73627.15,0.0,-0.98951,1e-05,1.85136]
[1780042721218,45.3,73627.15,0.0,-0.98951,1e-05,1.85136]
[1780042721599,45.3,73626.54,0.0,-0.98951,1e-05,1.85048]
[1780042726635,45.3,73626.28,0.0,-0.98951,1e-05,1.85011]
[1780042731674,45.3,73626.75,0.0,-0.98951,1e-05,1.85078]
[1780042734713,45.3,73631.19,0.0,-0.98947,1e-05,1.85719]
[1780042735792,45.3,73631.19,0.0,-0.98947,1e-05,1.85719]
[1780042735968,45.3,73632.58,0.0,-0.98946,1e-05,1.8592]
[1780042736224,45.3,73632.58,0.0,-0.98946,1e-05,1.8592]
[1780042736470,45.3,73632.58,0.0,-0.98946,1e-05,1.8592]
[1780042736726,45.3,73631.9,0.0,-0.98946,1e-05,1.85822]
[1780042741762,45.3,73631.57,0.0,-0.98947,1e-05,1.85774]
[1780042742256,45.3,73631.57,0.0,-0.98947,1e-05,1.85774]
[1780042742468,45.3,73631.57,0.0,-0.98947,1e-05,1.85774]
[1780042747804,45.3,73631.86,0.0,-0.98946,1e-05,1.85816]
[1780042749222,45.3,73631.07,0.0,-0.98947,1e-05,1.85702]
[1780042749468,45.3,73631.07,0.0,-0.98947,1e-05,1.85702]
[1780042749667,45.3,73631.07,0.0,-0.98947,1e-05,1.85702]
[1780042749718,45.3,73631.07,0.0,-0.98947,1e-05,1.85702]
[1780042749818,45.3,73631.21,0.0,-0.98947,1e-05,1.85722]
[1780042754853,45.3,73630.32,0.0,-0.98948,1e-05,1.85593]
[1780042758009,45.3,73630.33,0.0,-0.98948,1e-05,1.85595]
[1780042758217,45.3,73630.33,0.0,-0.98948,1e-05,1.85595]
[1780042759888,45.3,73625.49,0.0,-0.98952,1e-05,1.84897]
[1780042761902,45.3,73621.82,0.0,-0.98955,1e-05,1.84369]
[1780042766937,45.3,73622.05,0.0,-0.98955,1e-05,1.84402]
[1780042768036,45.3,73622.05,0.0,-0.98955,1e-05,1.84402]
[1780042768220,45.3,73622.05,0.0,-0.98955,1e-05,1.84402]
[1780042768800,45.3,73622.05,0.0,-0.98955,1e-05,1.84402]
[1780042768822,45.3,73622.06,0.0,-0.98955,1e-05,1.84404]
[1780042768969,45.3,73622.06,0.0,-0.98955,1e-05,1.84404]
[1780042772634,45.3,73622.06,0.0,-0.98955,1e-05,1.84404]
[1780042772719,45.3,73622.06,0.0,-0.98955,1e-05,1.84404]
[1780042772820,45.3,73622.22,0.0,-0.98956,1e-05,1.84289]
[1780042777909,45.3,73621.82,0.0,-0.98956,1e-05,1.84231]
[1780042777968,45.3,73621.82,0.0,-0.98956,1e-05,1.84231]
[1780042778092,45.3,73621.82,0.0,-0.98956,1e-05,1.84231]
[1780042778219,45.3,73621.82,0.0,-0.98956,1e-05,1.84231]
[1780042778300,45.3,73621.82,0.0,-0.98956,1e-05,1.84231]
[1780042779022,45.3,73624.31,0.0,-0.98954,1e-05,1.84589]
[1780042781036,45.3,73626.89,0.0,-0.98952,1e-05,1.8496]
[1780042783425,45.3,73627.32,0.0,-0.98951,1e-05,1.85022]
[1780042783468,45.3,73627.32,0.0,-0.98951,1e-05,1.85022]
[1780042787993,45.3,73626.86,0.0,-0.98952,1e-05,1.84956]
[1780042788217,45.3,73626.86,0.0,-0.98952,1e-05,1.84956]
[1780042788265,45.3,73624.41,0.0,-0.98954,1e-05,1.84603]
[1780042789264,45.3,73624.41,0.0,-0.98954,1e-05,1.84603]
[1780042789471,45.3,73624.41,0.0,-0.98954,1e-05,1.84603]
[1780042789573,45.3,73623.22,0.0,-0.98955,1e-05,1.84432]
[1780042790099,45.3,73619.66,0.0,-0.98958,1e-05,1.83921]
[1780042793120,45.3,73608.6,0.0,-0.98968,1e-05,1.82341]
[1780042794127,45.3,73608.35,0.0,-0.98969,1e-05,1.82305]
[1780042800169,45.3,73608.59,0.0,-0.98968,1e-05,1.82339]
[1780042803469,45.3,73608.54,0.0,-0.98968,1e-05,1.82332]
[1780042803570,45.3,73605.18,0.0,-0.98971,1e-05,1.81854]
[1780042804197,45.3,73601.29,0.0,-0.98975,1e-05,1.81302]
[1780042806710,45.3,73601.08,0.0,-0.98975,1e-05,1.81273]
[1780042806720,45.3,73601.08,0.0,-0.98975,1e-05,1.81273]
[1780042806811,45.3,73601.93,0.0,-0.98974,1e-05,1.81393]
[1780042810239,45.3,73606.13,0.0,-0.98971,1e-05,1.81989]
[1780042811246,45.3,73609.52,0.0,-0.98967,1e-05,1.82472]
[1780042816281,45.3,73615.72,0.0,-0.98962,1e-05,1.83357]
[1780042817288,45.3,73619.37,0.0,-0.98959,1e-05,1.8388]
[1780042821316,45.3,73621.55,0.0,-0.98957,1e-05,1.84192]
[1780042822718,45.3,73621.55,0.0,-0.98957,1e-05,1.84192]
[1780042828365,45.3,73625.58,0.0,-0.98953,1e-05,1.84772]
[1780042829872,45.3,73625.58,0.0,-0.98953,1e-05,1.84772]
[1780042829914,45.3,73628.33,0.0,-0.9895,1e-05,1.85168]
[1780042829967,45.3,73628.33,0.0,-0.9895,1e-05,1.85168]
[1780042830379,45.3,73628.3,0.0,-0.9895,1e-05,1.85164]
[1780042833533,45.3,73628.65,0.0,-0.98951,1e-05,1.85076]
[1780042833720,45.3,73628.65,0.0,-0.98951,1e-05,1.85076]
[1780042840114,45.3,73630.17,0.0,-0.98949,1e-05,1.85295]
[1780042840220,45.3,73630.17,0.0,-0.98949,1e-05,1.85295]
[1780042841974,45.3,73629.79,0.0,-0.9895,1e-05,1.8524]
[1780042842217,45.3,73629.79,0.0,-0.9895,1e-05,1.8524]
[1780042842464,45.3,73630.27,0.0,-0.98949,1e-05,1.85309]
[1780042846697,45.3,73630.69,0.0,-0.98949,1e-05,1.8537]
[1780042846721,45.3,73630.69,0.0,-0.98949,1e-05,1.8537]
[1780042852968,45.3,73631.94,0.0,-0.98948,1e-05,1.8555]
[1780042853218,45.3,73631.66,0.0,-0.98948,1e-05,1.8551]
[1780042853542,45.3,73631.58,0.0,-0.98948,1e-05,1.85498]
[1780042854891,45.3,73631.58,0.0,-0.98948,1e-05,1.85498]
[1780042854970,45.3,73631.58,0.0,-0.98948,1e-05,1.85498]
[1780042860591,45.3,73631.57,0.0,-0.98948,1e-05,1.85497]
[1780042865626,45.3,73640.24,0.0,-0.9894,1e-05,1.86752]
[1780042866853,45.3,73640.24,0.0,-0.9894,1e-05,1.86752]
[1780042866968,45.3,73640.24,0.0,-0.9894,1e-05,1.86752]
[1780042866944,45.3,73642.56,0.0,-0.98938,1e-05,1.87089]
[1780042867640,45.3,73645.25,0.0,-0.98935,1e-05,1.87481]
[1780042871927,45.3,73646.37,0.0,-0.98934,1e-05,1.87644]
[1780042871970,45.3,73646.37,0.0,-0.98934,1e-05,1.87644]
[1780042876703,45.3,73649.98,0.0,-0.98931,1e-05,1.8817]
[1780042877701,45.3,73649.98,0.0,-0.98931,1e-05,1.8817]
[1780042877717,45.3,73652.45,0.0,-0.98929,1e-05,1.88531]
[1780042878724,45.3,73656.51,0.0,-0.98925,1e-05,1.89126]
[1780042880738,45.3,73660.04,0.0,-0.98921,1e-05,1.89644]
[1780042881403,45.3,73660.04,0.0,-0.98921,1e-05,1.89644]
[1780042881745,45.3,73659.54,0.0,-0.98922,1e-05,1.89571]
[1780042884766,45.3,73662.26,0.0,-0.98919,1e-05,1.89971]
[1780042885773,45.3,73665.05,0.0,-0.98917,1e-05,1.90382]
[1780042887787,45.3,73671.89,0.0,-0.9891,1e-05,1.91392]
[1780042888794,45.3,73676.08,0.0,-0.98906,1e-05,1.92013]
[1780042889801,45.3,73681.33,0.0,-0.98901,1e-05,1.92794]
[1780042890397,45.3,73681.33,0.0,-0.98901,1e-05,1.92794]
[1780042893473,45.3,73682.48,0.0,-0.98901,1e-05,1.92823]
[1780042893829,45.3,73681.66,0.0,-0.98902,1e-05,1.92701]
[1780042894836,45.3,73679.39,0.0,-0.98904,1e-05,1.92363]
[1780042895843,45.3,73675.71,0.0,-0.98907,1e-05,1.91817]
[1780042896850,45.3,73672.3,0.0,-0.98911,1e-05,1.91311]
[1780042897858,45.3,73670.6,0.0,-0.98912,1e-05,1.9106]
[1780042900975,45.3,73671.17,0.0,-0.98912,1e-05,1.91144]
[1780042901221,45.3,73671.17,0.0,-0.98912,1e-05,1.91144]
[1780042906920,45.3,73671.97,0.0,-0.98911,1e-05,1.91263]
[1780042908934,45.3,73674.91,0.0,-0.98908,1e-05,1.91698]
[1780042910716,45.3,73675.35,0.0,-0.98908,1e-05,1.91763]
[1780042910970,45.3,73675.35,0.0,-0.98908,1e-05,1.91763]
[1780042915468,45.3,73675.56,0.0,-0.98908,1e-05,1.91794]
[1780042915984,45.3,73675.41,0.0,-0.98908,1e-05,1.91772]
[1780042917469,45.3,73677.29,0.0,-0.98906,1e-05,1.92051]
[1780042917878,45.3,73677.29,0.0,-0.98906,1e-05,1.92051]
[1780042917972,45.3,73677.29,0.0,-0.98906,1e-05,1.92051]
[1780042917997,45.3,73676.06,0.0,-0.98907,1e-05,1.91869]
[1780042923051,45.3,73677.24,0.0,-0.98906,1e-05,1.92044]
[1780042923971,45.3,73677.24,0.0,-0.98906,1e-05,1.92044]
[1780042924221,45.3,73679.19,0.0,-0.98904,1e-05,1.92333]
[1780042924841,45.3,73679.19,0.0,-0.98904,1e-05,1.92333]
[1780042924967,45.3,73679.19,0.0,-0.98904,1e-05,1.92333]
[1780042924891,45.3,73679.19,0.0,-0.98904,1e-05,1.92333]
[1780042928086,45.3,73683.71,0.0,-0.989,1e-05,1.93006]
[1780042929574,45.3,73683.71,0.0,-0.989,1e-05,1.93006]
[1780042929721,45.3,73683.71,0.0,-0.989,1e-05,1.93006]
[1780042934128,45.3,73687.41,0.0,-0.98896,1e-05,1.93558]
[1780042937376,45.3,73687.57,0.0,-0.98896,1e-05,1.93582]
[1780042937474,45.3,73687.57,0.0,-0.98896,1e-05,1.93582]
[1780042938291,45.3,73686.66,0.0,-0.98897,1e-05,1.93446]
[1780042938467,45.3,73686.66,0.0,-0.98897,1e-05,1.93446]
[1780042938568,45.3,73686.94,0.0,-0.98897,1e-05,1.93488]
[1780042944198,45.3,73687.24,0.0,-0.98896,1e-05,1.93533]
[1780042949088,45.3,73687.13,0.0,-0.98896,1e-05,1.93516]
[1780042949222,45.3,73688.04,0.0,-0.98896,1e-05,1.93652]
[1780042951247,45.3,73694.56,0.0,-0.9889,1e-05,1.94486]
[1780042954619,45.3,73696.62,0.0,-0.98888,1e-05,1.94795]
[1780042954723,45.3,73696.62,0.0,-0.98888,1e-05,1.94795]
[1780042956700,45.3,73697.57,0.0,-0.98887,1e-05,1.94937]
[1780042956722,45.3,73697.57,0.0,-0.98887,1e-05,1.94937]
[1780042956797,45.3,73698.29,0.0,-0.98886,1e-05,1.95046]
[1780042960313,45.3,73702.81,0.0,-0.98882,1e-05,1.95726]
[1780042964341,45.3,73707.01,0.0,-0.98878,1e-05,1.9636]
[1780042965348,45.3,73712.85,0.0,-0.98872,1e-05,1.97244]
[1780042968873,45.3,73711.61,0.0,-0.98873,1e-05,1.97056]
[1780042968969,45.3,73711.61,0.0,-0.98873,1e-05,1.97056]
[1780042974412,45.3,73709.88,0.0,-0.98875,1e-05,1.96794]
[1780042977303,45.3,73712.34,0.0,-0.98873,1e-05,1.97167]
[1780042978809,45.3,73712.29,0.0,-0.98873,1e-05,1.97159]
[1780042980907,45.3,73713.04,0.0,-0.98872,1e-05,1.97273]
[1780042980969,45.3,73713.04,0.0,-0.98872,1e-05,1.97273]
[1780042981054,45.3,73713.72,0.0,-0.98871,1e-05,1.97376]
[1780042981799,45.3,73713.72,0.0,-0.98871,1e-05,1.97376]
[1780042985558,45.3,73712.46,0.0,-0.98873,1e-05,1.97185]
[1780042989518,45.3,73717.12,0.0,-0.98868,1e-05,1.97893]
[1780042992994,45.3,73718.14,0.0,-0.98867,1e-05,1.98048]
[1780042993042,45.3,73717.84,0.0,-0.98867,1e-05,1.98002]
[1780042993217,45.3,73717.84,0.0,-0.98867,1e-05,1.98002]
[1780042996050,45.3,73718.73,0.0,-0.98866,1e-05,1.98138]
[1780042996219,45.3,73719.06,0.0,-0.98866,1e-05,1.98188]
[1780043001602,45.3,73720.48,0.0,-0.98865,1e-05,1.98404]
[1780043006636,45.3,73718.91,0.0,-0.98866,1e-05,1.98165]
[1780043007604,45.3,73718.91,0.0,-0.98866,1e-05,1.98165]
[1780043007720,45.3,73718.91,0.0,-0.98866,1e-05,1.98165]
[1780043009697,45.3,73719.15,0.0,-0.98866,1e-05,1.98202]
[1780043009725,45.3,73719.15,0.0,-0.98866,1e-05,1.98202]
[1780043009827,45.3,73718.42,0.0,-0.98867,1e-05,1.9809]
[1780043013689,45.3,73712.94,0.0,-0.98873,1e-05,1.97113]
[1780043016226,45.3,73711.61,0.0,-0.98874,1e-05,1.96912]
[1780043016469,45.3,73711.61,0.0,-0.98874,1e-05,1.96912]
[1780043021034,45.3,73711.68,0.0,-0.98874,1e-05,1.96922]
[1780043021070,45.3,73711.99,0.0,-0.98874,1e-05,1.96969]
[1780043021217,45.3,73711.99,0.0,-0.98874,1e-05,1.96969]
[1780043026780,45.3,73714.0,0.0,-0.98872,1e-05,1.97274]
[1780043027507,45.3,73714.0,0.0,-0.98872,1e-05,1.97274]
[1780043027719,45.3,73714.0,0.0,-0.98872,1e-05,1.97274]
[1780043032019,45.3,73716.31,0.0,-0.9887,1e-05,1.97625]
[1780043032222,45.3,73717.74,0.0,-0.98868,1e-05,1.97842]
[1780043032390,45.3,73717.74,0.0,-0.98868,1e-05,1.97842]
[1780043032471,45.3,73717.74,0.0,-0.98868,1e-05,1.97842]
[1780043032833,45.3,73716.96,0.0,-0.98869,1e-05,1.97724]
[1780043037868,45.3,73718.55,0.0,-0.98867,1e-05,1.97965]
[1780043040943,45.3,73718.77,0.0,-0.98867,1e-05,1.97999]
[1780043040969,45.3,73718.77,0.0,-0.98867,1e-05,1.97999]
[1780043044917,45.3,73711.73,0.0,-0.98874,1e-05,1.9693]
[1780043046347,45.3,73711.1,0.0,-0.98875,1e-05,1.96835]
[1780043046469,45.3,73711.1,0.0,-0.98875,1e-05,1.96835]
[1780043048207,45.3,73710.05,0.0,-0.98876,1e-05,1.96676]
[1780043048218,45.3,73710.05,0.0,-0.98876,1e-05,1.96676]
[1780043048945,45.3,73709.75,0.0,-0.98876,1e-05,1.9663]
[1780043053980,45.3,73710.03,0.0,-0.98876,1e-05,1.96673]
[1780043054987,45.3,73704.45,0.0,-0.98881,1e-05,1.9583]
[1780043055994,45.3,73700.03,0.0,-0.98886,1e-05,1.95164]
[1780043057001,45.3,73703.81,0.0,-0.98882,1e-05,1.95733]
[1780043057901,45.3,73703.81,0.0,-0.98882,1e-05,1.95733]
[1780043057967,45.3,73703.81,0.0,-0.98882,1e-05,1.95733]
[1780043063043,45.3,73707.5,0.0,-0.98878,1e-05,1.9629]
[1780043064156,45.3,73707.5,0.0,-0.98878,1e-05,1.9629]
[1780043065594,45.3,73705.67,0.0,-0.9888,1e-05,1.96014]
[1780043066064,45.3,73706.11,0.0,-0.9888,1e-05,1.9608]
[1780043066237,45.3,73706.11,0.0,-0.9888,1e-05,1.9608]
[1780043070625,45.3,73703.63,0.0,-0.98882,1e-05,1.95706]
[1780043070726,45.3,73703.63,0.0,-0.98882,1e-05,1.95706]
[1780043072106,45.3,73693.65,0.0,-0.98893,1e-05,1.94063]
[1780043073113,45.3,73691.63,0.0,-0.98894,1e-05,1.93761]
[1780043073825,45.3,73691.63,0.0,-0.98894,1e-05,1.93761]
[1780043073968,45.3,73691.63,0.0,-0.98894,1e-05,1.93761]
[1780043078998,45.3,73690.4,0.0,-0.98896,1e-05,1.93577]
[1780043079217,45.3,73690.4,0.0,-0.98896,1e-05,1.93577]
[1780043079154,45.3,73689.74,0.0,-0.98896,1e-05,1.93478]
[1780043083580,45.3,73688.49,0.0,-0.98898,1e-05,1.93292]
[1780043083719,45.3,73688.49,0.0,-0.98898,1e-05,1.93292]
[1780043087211,45.3,73685.06,0.0,-0.98901,1e-05,1.9278]
[1780043089137,45.3,73685.41,0.0,-0.989,1e-05,1.92832]
[1780043089220,45.3,73685.41,0.0,-0.989,1e-05,1.92832]
[1780043089225,45.3,73685.38,0.0,-0.989,1e-05,1.92828]
[1780043094260,45.3,73684.38,0.0,-0.98901,1e-05,1.92679]
[1780043099295,45.3,73680.88,0.0,-0.98905,1e-05,1.92158]
[1780043100326,45.3,73680.88,0.0,-0.98905,1e-05,1.92158]
[1780043100469,45.3,73680.88,0.0,-0.98905,1e-05,1.92158]
[1780043106344,45.3,73682.91,0.0,-0.98903,1e-05,1.9246]
[1780043109365,45.3,73687.68,0.0,-0.98898,1e-05,1.93171]
[1780043110533,45.3,73687.68,0.0,-0.98898,1e-05,1.93171]
[1780043110717,45.3,73687.68,0.0,-0.98898,1e-05,1.93171]
[1780043113440,45.3,73688.0,0.0,-0.98898,1e-05,1.93219]
[1780043113469,45.3,73688.0,0.0,-0.98898,1e-05,1.93219]
[1780043113541,45.3,73688.0,0.0,-0.98898,1e-05,1.93219]
[1780043117103,45.3,73689.06,0.0,-0.98897,1e-05,1.93377]
[1780043117220,45.3,73689.06,0.0,-0.98897,1e-05,1.93377]
[1780043117423,45.3,73692.43,0.0,-0.98894,1e-05,1.93881]
[1780043121451,45.3,73695.51,0.0,-0.98891,1e-05,1.94342]
[1780043123372,45.3,73697.45,0.0,-0.98889,1e-05,1.94633]
[1780043123469,45.3,73697.45,0.0,-0.98889,1e-05,1.94633]
[1780043124922,45.3,73698.8,0.0,-0.98888,1e-05,1.94836]
[1780043124970,45.3,73698.8,0.0,-0.98888,1e-05,1.94836]
[1780043124984,45.3,73699.78,0.0,-0.98887,1e-05,1.94983]
[1780043131521,45.3,73701.31,0.0,-0.98886,1e-05,1.95069]
[1780043135206,45.3,73702.88,0.0,-0.98884,1e-05,1.95306]
[1780043135218,45.3,73702.88,0.0,-0.98884,1e-05,1.95306]
[1780043136556,45.3,73706.29,0.0,-0.98881,1e-05,1.95819]
[1780043138219,45.3,73706.29,0.0,-0.98881,1e-05,1.95819]
[1780043138238,45.3,73706.29,0.0,-0.98881,1e-05,1.95819]
[1780043137563,45.3,73714.02,0.0,-0.98874,1e-05,1.96988]
[1780043138570,45.3,73717.38,0.0,-0.9887,1e-05,1.97498]
[1780043140842,45.3,73718.76,0.0,-0.98869,1e-05,1.97708]
[1780043140971,45.3,73718.76,0.0,-0.98869,1e-05,1.97708]
[1780043141047,45.3,73719.23,0.0,-0.98868,1e-05,1.97779]
[1780043146072,45.3,73718.84,0.0,-0.98869,1e-05,1.9772]
[1780043146219,45.3,73718.84,0.0,-0.98869,1e-05,1.9772]
[1780043152670,45.3,73718.0,0.0,-0.9887,1e-05,1.97592]
[1780043157705,45.3,73717.95,0.0,-0.9887,1e-05,1.97584]
[1780043162741,45.3,73720.24,0.0,-0.98867,1e-05,1.97933]
[1780043164044,45.3,73720.24,0.0,-0.98867,1e-05,1.97933]
[1780043164218,45.3,73720.24,0.0,-0.98867,1e-05,1.97933]
[1780043166941,45.3,73722.64,0.0,-0.98865,1e-05,1.98298]
[1780043166970,45.3,73722.64,0.0,-0.98865,1e-05,1.98298]
[1780043167042,45.3,73722.64,0.0,-0.98865,1e-05,1.98298]
[1780043169377,45.3,73724.61,0.0,-0.98863,1e-05,1.98598]
[1780043169467,45.3,73724.61,0.0,-0.98863,1e-05,1.98598]
[1780043174824,45.3,73725.12,0.0,-0.98863,1e-05,1.98676]
[1780043177586,45.3,73724.85,0.0,-0.98863,1e-05,1.98635]
[1780043177719,45.3,73724.85,0.0,-0.98863,1e-05,1.98635]
[1780043181618,45.3,73726.82,0.0,-0.98861,1e-05,1.98936]
[1780043181719,45.3,73726.82,0.0,-0.98861,1e-05,1.98936]
[1780043181874,45.3,73726.4,0.0,-0.98861,1e-05,1.98871]
[1780043186909,45.3,73727.37,0.0,-0.9886,1e-05,1.9902]
[1780043191946,45.3,73729.62,0.0,-0.98859,1e-05,1.99218]
[1780043192461,45.3,73729.62,0.0,-0.98859,1e-05,1.99218]
[1780043192466,45.3,73729.62,0.0,-0.98859,1e-05,1.99218]
[1780043197988,45.3,73729.56,0.0,-0.98859,1e-05,1.99209]
[1780043200814,45.3,73729.94,0.0,-0.98859,1e-05,1.99267]
[1780043200968,45.3,73729.94,0.0,-0.98859,1e-05,1.99267]
[1780043203023,45.3,73726.97,0.0,-0.98862,1e-05,1.98813]
[1780043203961,45.3,73726.97,0.0,-0.98862,1e-05,1.98813]
[1780043203966,45.3,73726.97,0.0,-0.98862,1e-05,1.98813]
[1780043205839,45.3,73723.3,0.0,-0.98865,1e-05,1.98253]
[1780043205968,45.3,73723.3,0.0,-0.98865,1e-05,1.98253]
[1780043206044,45.3,73723.13,0.0,-0.98865,1e-05,1.98227]
[1780043210374,45.3,73721.04,0.0,-0.98867,1e-05,1.97909]
[1780043210468,45.3,73721.04,0.0,-0.98867,1e-05,1.97909]
[1780043214967,45.3,73715.61,0.0,-0.98873,1e-05,1.97085]
[1780043215217,45.3,73715.61,0.0,-0.98873,1e-05,1.97085]
[1780043215313,45.3,73708.41,0.0,-0.9888,1e-05,1.95995]
[1780043216114,45.3,73704.73,0.0,-0.98883,1e-05,1.9544]
[1780043218128,45.3,73699.1,0.0,-0.98889,1e-05,1.94594]
[1780043220053,45.3,73696.76,0.0,-0.98891,1e-05,1.94243]
[1780043223305,45.3,73696.43,0.0,-0.98891,1e-05,1.94194]
[1780043223325,45.3,73696.63,0.0,-0.98891,1e-05,1.94224]
[1780043223468,45.3,73696.63,0.0,-0.98891,1e-05,1.94224]
[1780043229205,45.3,73694.98,0.0,-0.98893,1e-05,1.93976]
[1780043230221,45.3,73694.98,0.0,-0.98893,1e-05,1.93976]
[1780043233233,45.3,73699.73,0.0,-0.98888,1e-05,1.94689]
[1780043234240,45.3,73704.56,0.0,-0.98884,1e-05,1.95415]
[1780043236488,45.3,73704.12,0.0,-0.98884,1e-05,1.95349]
[1780043236719,45.3,73704.12,0.0,-0.98884,1e-05,1.95349]
[1780043237261,45.3,73704.08,0.0,-0.98884,1e-05,1.95343]
[1780043239275,45.3,73707.37,0.0,-0.98881,1e-05,1.95838]
[1780043240220,45.3,73707.37,0.0,-0.98881,1e-05,1.95838]
[1780043245318,45.3,73708.4,0.0,-0.9888,1e-05,1.95994]
[1780043250353,45.3,73709.08,0.0,-0.98879,1e-05,1.96097]
[1780043253016,45.3,73709.77,0.0,-0.98879,1e-05,1.96057]
[1780043253218,45.3,73709.77,0.0,-0.98879,1e-05,1.96057]
[1780043253373,45.3,73709.77,0.0,-0.98879,1e-05,1.96057]
[1780043253374,45.3,73709.78,0.0,-0.98879,1e-05,1.96058]
[1780043253468,45.3,73709.78,0.0,-0.98879,1e-05,1.96058]
[1780043262773,45.3,73709.58,0.0,-0.98879,1e-05,1.96028]
[1780043262968,45.3,73709.58,0.0,-0.98879,1e-05,1.96028]
[1780043263041,45.3,73709.58,0.0,-0.98879,1e-05,1.96028]
[1780043263218,45.3,73709.58,0.0,-0.98879,1e-05,1.96028]
[1780043263270,45.3,73708.73,0.0,-0.9888,1e-05,1.959]
[1780043268217,45.3,73706.21,0.0,-0.98883,1e-05,1.9552]
[1780043268318,45.3,73705.3,0.0,-0.98884,1e-05,1.95383]
[1780043268447,45.3,73705.3,0.0,-0.98884,1e-05,1.95383]
[1780043268471,45.3,73705.3,0.0,-0.98884,1e-05,1.95383]
[1780043273514,45.3,73701.73,0.0,-0.98887,1e-05,1.94846]
[1780043275532,45.3,73704.61,0.0,-0.98884,1e-05,1.95279]
[1780043277329,45.3,73704.61,0.0,-0.98884,1e-05,1.95279]
[1780043277337,45.3,73705.0,0.0,-0.98884,1e-05,1.95337]
[1780043277469,45.3,73705.0,0.0,-0.98884,1e-05,1.95337]
[1780043277631,45.3,73705.0,0.0,-0.98884,1e-05,1.95337]
[1780043277717,45.3,73705.0,0.0,-0.98884,1e-05,1.95337]
[1780043283589,45.3,73714.34,0.0,-0.98875,1e-05,1.96748]
[1780043284597,45.3,73717.97,0.0,-0.98871,1e-05,1.97298]
[1780043286143,45.3,73717.97,0.0,-0.98871,1e-05,1.97298]
[1780043286219,45.3,73717.97,0.0,-0.98871,1e-05,1.97298]
[1780043286355,45.3,73717.97,0.0,-0.98871,1e-05,1.97298]
[1780043286320,45.3,73717.17,0.0,-0.98872,1e-05,1.97177]
[1780043286469,45.3,73717.17,0.0,-0.98872,1e-05,1.97177]
[1780043290638,45.3,73724.83,0.0,-0.98864,1e-05,1.98341]
[1780043292406,45.3,73724.83,0.0,-0.98864,1e-05,1.98341]
[1780043292468,45.3,73725.47,0.0,-0.98864,1e-05,1.98439]
[1780043292644,45.3,73725.47,0.0,-0.98864,1e-05,1.98439]
[1780043292719,45.3,73725.47,0.0,-0.98864,1e-05,1.98439]
[1780043292745,45.3,73724.91,0.0,-0.98864,1e-05,1.98354]
[1780043298707,45.3,73731.29,0.0,-0.98858,1e-05,1.99328]
[1780043300724,45.3,73733.63,0.0,-0.98856,1e-05,1.99686]
[1780043301731,45.3,73730.69,0.0,-0.98859,1e-05,1.99236]
[1780043303745,45.3,73727.05,0.0,-0.98862,1e-05,1.9868]
[1780043306151,45.3,73726.71,0.0,-0.98863,1e-05,1.98628]
[1780043306219,45.3,73726.71,0.0,-0.98863,1e-05,1.98628]
[1780043306253,45.3,73726.88,0.0,-0.98862,1e-05,1.98654]
[1780043306634,45.3,73726.88,0.0,-0.98862,1e-05,1.98654]
[1780043306717,45.3,73726.88,0.0,-0.98862,1e-05,1.98654]
[1780043311980,45.3,73727.23,0.0,-0.98862,1e-05,1.98707]
[1780043312026,45.3,73722.17,0.0,-0.98868,1e-05,1.97791]
[1780043314828,45.3,73718.68,0.0,-0.98871,1e-05,1.97261]
[1780043315835,45.3,73714.91,0.0,-0.98875,1e-05,1.9669]
[1780043317854,45.3,73711.42,0.0,-0.98878,1e-05,1.96162]
[1780043318963,45.3,73711.42,0.0,-0.98878,1e-05,1.96162]
[1780043318969,45.3,73711.42,0.0,-0.98878,1e-05,1.96162]
[1780043319064,45.3,73711.21,0.0,-0.98879,1e-05,1.9613]
[1780043319511,45.3,73711.21,0.0,-0.98879,1e-05,1.9613]
[1780043319719,45.3,73711.21,0.0,-0.98879,1e-05,1.9613]
[1780043320875,45.3,73705.95,0.0,-0.98884,1e-05,1.95337]
[1780043322889,45.3,73702.88,0.0,-0.98887,1e-05,1.94875]
[1780043325229,45.3,73702.99,0.0,-0.98887,1e-05,1.94891]
[1780043325468,45.3,73702.99,0.0,-0.98887,1e-05,1.94891]
[1780043325472,45.3,73702.99,0.0,-0.98887,1e-05,1.94891]
[1780043325331,45.3,73703.31,0.0,-0.98886,1e-05,1.9494]
[1780043325722,45.3,73703.31,0.0,-0.98886,1e-05,1.9494]
[1780043330945,45.3,73703.57,0.0,-0.98886,1e-05,1.94979]
[1780043332546,45.3,73703.37,0.0,-0.98886,1e-05,1.94949]
[1780043332725,45.3,73703.37,0.0,-0.98886,1e-05,1.94949]
[1780043332959,45.3,73703.15,0.0,-0.98887,1e-05,1.94916]
[1780043334576,45.3,73702.35,0.0,-0.98887,1e-05,1.94795]
[1780043334718,45.3,73702.35,0.0,-0.98887,1e-05,1.94795]
[1780043340019,45.3,73705.41,0.0,-0.98884,1e-05,1.95255]
[1780043341132,45.3,73705.41,0.0,-0.98884,1e-05,1.95255]
[1780043341219,45.3,73705.41,0.0,-0.98884,1e-05,1.95255]
[1780043341233,45.3,73705.41,0.0,-0.98884,1e-05,1.95255]
[1780043342774,45.3,73704.51,0.0,-0.98885,1e-05,1.9512]
[1780043342970,45.3,73704.51,0.0,-0.98885,1e-05,1.9512]
[1780043347065,45.3,73700.05,0.0,-0.9889,1e-05,1.9445]
[1780043352100,45.3,73699.51,0.0,-0.9889,1e-05,1.94369]
[1780043356128,45.3,73695.7,0.0,-0.98894,1e-05,1.93798]
[1780043357813,45.3,73696.37,0.0,-0.98893,1e-05,1.93899]
[1780043357979,45.3,73696.37,0.0,-0.98893,1e-05,1.93899]
[1780043358075,45.3,73696.37,0.0,-0.98893,1e-05,1.93899]
[1780043358220,45.3,73696.37,0.0,-0.98893,1e-05,1.93899]
[1780043358321,45.3,73696.38,0.0,-0.98893,1e-05,1.939]
[1780043363178,45.3,73690.5,0.0,-0.98899,1e-05,1.93021]
[1780043367531,45.3,73689.95,0.0,-0.98899,1e-05,1.92939]
[1780043367718,45.3,73689.95,0.0,-0.98899,1e-05,1.92939]
[1780043367920,45.3,73689.95,0.0,-0.98899,1e-05,1.92939]
[1780043367970,45.3,73689.95,0.0,-0.98899,1e-05,1.92939]
[1780043368212,45.3,73689.99,0.0,-0.98899,1e-05,1.92945]
[1780043373247,45.3,73687.45,0.0,-0.98902,1e-05,1.92425]
[1780043373951,45.3,73687.45,0.0,-0.98902,1e-05,1.92425]
[1780043373971,45.3,73687.45,0.0,-0.98902,1e-05,1.92425]
[1780043374254,45.3,73688.28,0.0,-0.98902,1e-05,1.92548]
[1780043374847,45.3,73688.28,0.0,-0.98902,1e-05,1.92548]
[1780043374967,45.3,73688.28,0.0,-0.98902,1e-05,1.92548]
[1780043380296,45.3,73684.59,0.0,-0.98905,1e-05,1.92]
[1780043382762,45.3,73682.62,0.0,-0.98907,1e-05,1.91707]
[1780043382969,45.3,73682.62,0.0,-0.98907,1e-05,1.91707]
[1780043383434,45.3,73682.62,0.0,-0.98907,1e-05,1.91707]
[1780043383466,45.3,73682.62,0.0,-0.98907,1e-05,1.91707]
[1780043383473,45.3,73682.37,0.0,-0.98907,1e-05,1.9167]
[1780043385331,45.3,73685.64,0.0,-0.98904,1e-05,1.92156]
[1780043390366,45.3,73684.48,0.0,-0.98905,1e-05,1.91983]
[1780043394105,45.3,73684.93,0.0,-0.98905,1e-05,1.9205]
[1780043394223,45.3,73684.93,0.0,-0.98905,1e-05,1.9205]
[1780043394394,45.3,73685.65,0.0,-0.98904,1e-05,1.92157]
[1780043394608,45.3,73685.65,0.0,-0.98904,1e-05,1.92157]
[1780043394720,45.3,73685.65,0.0,-0.98904,1e-05,1.92157]
[1780043400436,45.3,73684.28,0.0,-0.98905,1e-05,1.91953]
[1780043402450,45.3,73674.64,0.0,-0.98915,1e-05,1.90526]
[1780043403457,45.3,73672.12,0.0,-0.98917,1e-05,1.90154]
[1780043406076,45.3,73671.05,0.0,-0.98918,1e-05,1.89997]
[1780043406218,45.3,73671.05,0.0,-0.98918,1e-05,1.89997]
[1780043406478,45.3,73670.74,0.0,-0.98918,1e-05,1.89951]
[1780043408135,45.3,73671.64,0.0,-0.98917,1e-05,1.90084]
[1780043408217,45.3,73671.64,0.0,-0.98917,1e-05,1.90084]
[1780043408472,45.3,73671.64,0.0,-0.98917,1e-05,1.90084]
[1780043408492,45.3,73671.29,0.0,-0.98918,1e-05,1.90032]
[1780043409499,45.3,73676.05,0.0,-0.98913,1e-05,1.90734]
[1780043414533,45.3,73676.76,0.0,-0.98913,1e-05,1.90839]
[1780043416876,45.3,73678.63,0.0,-0.98911,1e-05,1.91116]
[1780043416969,45.3,73678.63,0.0,-0.98911,1e-05,1.91116]
[1780043417487,45.3,73678.63,0.0,-0.98911,1e-05,1.91116]
[1780043417555,45.3,73678.31,0.0,-0.98911,1e-05,1.91069]
[1780043417719,45.3,73678.31,0.0,-0.98911,1e-05,1.91069]
[1780043424480,45.3,73676.04,0.0,-0.98913,1e-05,1.90733]
[1780043424719,45.3,73676.06,0.0,-0.98913,1e-05,1.90736]
[1780043425548,45.3,73676.06,0.0,-0.98913,1e-05,1.90736]
[1780043425568,45.3,73675.95,0.0,-0.98913,1e-05,1.9072]
[1780043425718,45.3,73675.95,0.0,-0.98913,1e-05,1.9072]
[1780043425763,45.3,73676.28,0.0,-0.98913,1e-05,1.90768]
[1780043431655,45.3,73674.68,0.0,-0.98915,1e-05,1.90391]
[1780043437697,45.3,73675.19,0.0,-0.98915,1e-05,1.90466]
[1780043443015,45.3,73675.13,0.0,-0.98915,1e-05,1.90457]
[1780043443220,45.3,73675.13,0.0,-0.98915,1e-05,1.90457]
[1780043443738,45.3,73671.86,0.0,-0.98918,1e-05,1.89975]
[1780043446925,45.3,73672.76,0.0,-0.98917,1e-05,1.90108]
[1780043446968,45.3,73672.76,0.0,-0.98917,1e-05,1.90108]
[1780043449010,45.3,73673.09,0.0,-0.98917,1e-05,1.90156]
[1780043449218,45.3,73673.09,0.0,-0.98917,1e-05,1.90156]
[1780043449247,45.3,73673.26,0.0,-0.98917,1e-05,1.90181]
[1780043455305,45.3,73674.45,0.0,-0.98916,1e-05,1.90357]
[1780043455471,45.3,73674.45,0.0,-0.98916,1e-05,1.90357]
[1780043460859,45.3,73673.94,0.0,-0.98916,1e-05,1.90282]
[1780043465899,45.3,73674.01,0.0,-0.98916,1e-05,1.90292]
[1780043468276,45.3,73674.1,0.0,-0.98916,1e-05,1.90305]
[1780043468470,45.3,73674.1,0.0,-0.98916,1e-05,1.90305]
[1780043468558,45.3,73674.1,0.0,-0.98916,1e-05,1.90305]
[1780043468545,45.3,73674.47,0.0,-0.98916,1e-05,1.9036]
[1780043468724,45.3,73674.47,0.0,-0.98916,1e-05,1.9036]
[1780043473955,45.3,73673.98,0.0,-0.98916,1e-05,1.90288]
[1780043481006,45.3,73673.65,0.0,-0.98916,1e-05,1.90239]
[1780043483440,45.3,73673.61,0.0,-0.98916,1e-05,1.90233]
[1780043483470,45.3,73673.61,0.0,-0.98916,1e-05,1.90233]
[1780043483542,45.3,73673.61,0.0,-0.98916,1e-05,1.90233]
[1780043483780,45.3,73673.61,0.0,-0.98916,1e-05,1.90233]
[1780043483968,45.3,73673.61,0.0,-0.98916,1e-05,1.90233]
[1780043487694,45.3,73673.92,0.0,-0.98916,1e-05,1.90279]
[1780043487721,45.3,73673.92,0.0,-0.98916,1e-05,1.90279]
[1780043493105,45.3,73674.78,0.0,-0.98916,1e-05,1.90264]
[1780043494113,45.3,73669.29,0.0,-0.98921,1e-05,1.89456]
[1780043495859,45.3,73669.03,0.0,-0.98922,1e-05,1.89418]
[1780043495969,45.3,73669.03,0.0,-0.98922,1e-05,1.89418]
[1780043496462,45.3,73669.03,0.0,-0.98922,1e-05,1.89418]
[1780043496469,45.3,73669.03,0.0,-0.98922,1e-05,1.89418]
[1780043496563,45.3,73671.37,0.0,-0.98919,1e-05,1.89762]
[1780043502263,45.3,73672.66,0.0,-0.98918,1e-05,1.89952]
[1780043502469,45.3,73672.66,0.0,-0.98918,1e-05,1.89952]
[1780043507203,45.3,73668.59,0.0,-0.98922,1e-05,1.89353]
[1780043507880,45.3,73668.59,0.0,-0.98922,1e-05,1.89353]
[1780043507968,45.3,73668.59,0.0,-0.98922,1e-05,1.89353]
[1780043508584,45.3,73668.59,0.0,-0.98922,1e-05,1.89353]
[1780043508653,45.3,73668.6,0.0,-0.98922,1e-05,1.89355]
[1780043508719,45.3,73668.6,0.0,-0.98922,1e-05,1.89355]
[1780043512240,45.3,73665.45,0.0,-0.98925,1e-05,1.88892]
[1780043514254,45.3,73658.98,0.0,-0.98931,1e-05,1.87946]
[1780043515261,45.3,73655.36,0.0,-0.98934,1e-05,1.87417]
[1780043516268,45.3,73655.17,0.0,-0.98935,1e-05,1.8739]
[1780043517275,45.3,73650.36,0.0,-0.98939,1e-05,1.8669]
[1780043520106,45.3,73649.03,0.0,-0.9894,1e-05,1.86497]
[1780043520221,45.3,73649.03,0.0,-0.9894,1e-05,1.86497]
[1780043520418,45.3,73649.85,0.0,-0.98939,1e-05,1.86616]
[1780043521189,45.3,73649.85,0.0,-0.98939,1e-05,1.86616]
[1780043521218,45.3,73649.85,0.0,-0.98939,1e-05,1.86616]
[1780043522310,45.3,73652.55,0.0,-0.98937,1e-05,1.87008]
[1780043523317,45.3,73654.74,0.0,-0.98935,1e-05,1.87327]
[1780043526927,45.3,73655.02,0.0,-0.98935,1e-05,1.87368]
[1780043526968,45.3,73655.02,0.0,-0.98935,1e-05,1.87368]
[1780043527344,45.3,73653.75,0.0,-0.98936,1e-05,1.87183]
[1780043528352,45.3,73651.21,0.0,-0.98938,1e-05,1.86814]
[1780043529382,45.3,73651.21,0.0,-0.98938,1e-05,1.86814]
[1780043529468,45.3,73651.21,0.0,-0.98938,1e-05,1.86814]
[1780043534394,45.3,73648.02,0.0,-0.98941,1e-05,1.8635]
[1780043534862,45.3,73648.02,0.0,-0.98941,1e-05,1.8635]
[1780043534970,45.3,73648.02,0.0,-0.98941,1e-05,1.8635]
[1780043535571,45.3,73648.02,0.0,-0.98941,1e-05,1.8635]
[1780043535672,45.3,73646.72,0.0,-0.98942,1e-05,1.86162]
[1780043535720,45.3,73646.72,0.0,-0.98942,1e-05,1.86162]
[1780043541444,45.3,73648.02,0.0,-0.98941,1e-05,1.8635]
[1780043542090,45.3,73648.02,0.0,-0.98941,1e-05,1.8635]
[1780043542220,45.3,73648.02,0.0,-0.98941,1e-05,1.8635]
[1780043542451,45.3,73647.35,0.0,-0.98942,1e-05,1.86253]
[1780043543065,45.3,73647.35,0.0,-0.98942,1e-05,1.86253]
[1780043543217,45.3,73647.35,0.0,-0.98942,1e-05,1.86253]
[1780043544465,45.3,73650.66,0.0,-0.98939,1e-05,1.86734]
[1780043549500,45.3,73651.25,0.0,-0.98938,1e-05,1.86819]
[1780043552930,45.3,73650.95,0.0,-0.98939,1e-05,1.86636]
[1780043552969,45.3,73650.95,0.0,-0.98939,1e-05,1.86636]
[1780043553528,45.3,73651.74,0.0,-0.98939,1e-05,1.86751]
[1780043554287,45.3,73651.74,0.0,-0.98939,1e-05,1.86751]
[1780043554468,45.3,73651.74,0.0,-0.98939,1e-05,1.86751]
[1780043556549,45.3,73647.77,0.0,-0.98942,1e-05,1.86175]
[1780043560578,45.3,73640.28,0.0,-0.98949,1e-05,1.85092]
[1780043561206,45.3,73640.28,0.0,-0.98949,1e-05,1.85092]
[1780043561216,45.3,73640.28,0.0,-0.98949,1e-05,1.85092]
[1780043561585,45.3,73638.89,0.0,-0.9895,1e-05,1.84891]
[1780043562249,45.3,73638.89,0.0,-0.9895,1e-05,1.84891]
[1780043562471,45.3,73638.89,0.0,-0.9895,1e-05,1.84891]
[1780043564606,45.3,73635.83,0.0,-0.98953,1e-05,1.84451]
[1780043568634,45.3,73632.65,0.0,-0.98956,1e-05,1.83994]
[1780043570090,45.3,73632.12,0.0,-0.98957,1e-05,1.83917]
[1780043570217,45.3,73632.12,0.0,-0.98957,1e-05,1.83917]
[1780043570648,45.3,73629.87,0.0,-0.98959,1e-05,1.83595]
[1780043571803,45.3,73630.01,0.0,-0.98959,1e-05,1.83615]
[1780043571970,45.3,73630.01,0.0,-0.98959,1e-05,1.83615]
[1780043574675,45.3,73627.94,0.0,-0.9896,1e-05,1.83318]
[1780043575683,45.3,73626.08,0.0,-0.98962,1e-05,1.83052]
[1780043576800,45.3,73625.58,0.0,-0.98963,1e-05,1.82981]
[1780043576967,45.3,73625.58,0.0,-0.98963,1e-05,1.82981]
[1780043577697,45.3,73625.69,0.0,-0.98963,1e-05,1.82996]
[1780043578182,45.3,73625.69,0.0,-0.98963,1e-05,1.82996]
[1780043578218,45.3,73625.69,0.0,-0.98963,1e-05,1.82996]
[1780043582732,45.3,73629.48,0.0,-0.98959,1e-05,1.83539]
[1780043582881,45.3,73629.48,0.0,-0.98959,1e-05,1.83539]
[1780043582968,45.3,73629.48,0.0,-0.98959,1e-05,1.83539]
[1780043583738,45.3,73632.39,0.0,-0.98956,1e-05,1.83956]
[1780043584191,45.3,73632.39,0.0,-0.98956,1e-05,1.83956]
[1780043584217,45.3,73632.39,0.0,-0.98956,1e-05,1.83956]
[1780043588774,45.3,73633.9,0.0,-0.98955,1e-05,1.84173]
[1780043589785,45.3,73633.9,0.0,-0.98955,1e-05,1.84173]
[1780043589966,45.3,73633.9,0.0,-0.98955,1e-05,1.84173]
[1780043589989,45.3,73639.19,0.0,-0.9895,1e-05,1.84935]
[1780043591534,45.3,73639.19,0.0,-0.9895,1e-05,1.84935]
[1780043591718,45.3,73639.19,0.0,-0.9895,1e-05,1.84935]
[1780043591730,45.3,73641.26,0.0,-0.98948,1e-05,1.85233]
[1780043594816,45.3,73637.78,0.0,-0.98951,1e-05,1.84731]
[1780043596875,45.3,73638.25,0.0,-0.98951,1e-05,1.84799]
[1780043596968,45.3,73638.25,0.0,-0.98951,1e-05,1.84799]
[1780043597069,45.3,73640.03,0.0,-0.98949,1e-05,1.85056]
[1780043597837,45.3,73641.46,0.0,-0.98948,1e-05,1.85262]
[1780043598844,45.3,73644.28,0.0,-0.98945,1e-05,1.8567]
[1780043599834,45.3,73644.28,0.0,-0.98945,1e-05,1.8567]
[1780043599971,45.3,73644.28,0.0,-0.98945,1e-05,1.8567]
[1780043600070,45.3,73645.93,0.0,-0.98944,1e-05,1.85908]
[1780043602468,45.3,73646.92,0.0,-0.98943,1e-05,1.86052]
[1780043602469,45.3,73647.14,0.0,-0.98943,1e-05,1.86084]
[1780043604885,45.3,73650.64,0.0,-0.9894,1e-05,1.86591]
[1780043606900,45.3,73655.44,0.0,-0.98935,1e-05,1.87289]
[1780043611744,45.3,73657.53,0.0,-0.98933,1e-05,1.87594]
[1780043611970,45.3,73657.28,0.0,-0.98933,1e-05,1.87557]
[1780043616843,45.3,73653.27,0.0,-0.98938,1e-05,1.86834]
[1780043616966,45.3,73653.27,0.0,-0.98938,1e-05,1.86834]
[1780043622517,45.3,73651.14,0.0,-0.9894,1e-05,1.86525]
[1780043622729,45.3,73651.14,0.0,-0.9894,1e-05,1.86525]
[1780043625551,45.3,73653.19,0.0,-0.98938,1e-05,1.86822]
[1780043625717,45.3,73653.19,0.0,-0.98938,1e-05,1.86822]
[1780043625768,45.3,73651.62,0.0,-0.98939,1e-05,1.86594]
[1780043631081,45.3,73651.57,0.0,-0.98939,1e-05,1.86587]
[1780043636116,45.3,73649.58,0.0,-0.98941,1e-05,1.86298]
[1780043636839,45.3,73649.58,0.0,-0.98941,1e-05,1.86298]
[1780043636969,45.3,73649.58,0.0,-0.98941,1e-05,1.86298]
[1780043642158,45.3,73649.56,0.0,-0.98941,1e-05,1.86295]
[1780043648200,45.29,73649.33,0.0,-0.98944,1e-05,1.85872]
[1780043648850,45.29,73649.33,0.0,-0.98944,1e-05,1.85872]
[1780043648967,45.29,73649.33,0.0,-0.98944,1e-05,1.85872]
[1780043650943,45.28,73649.51,0.0,-0.98944,1e-05,1.85834]
[1780043650969,45.28,73649.51,0.0,-0.98944,1e-05,1.85834]
[1780043651221,45.28,73648.53,0.0,-0.98946,1e-05,1.85563]
[1780043656257,45.26,73645.64,0.0,-0.98951,1e-05,1.8483]
[1780043657379,45.26,73645.64,0.0,-0.98951,1e-05,1.8483]
[1780043657467,45.26,73645.64,0.0,-0.98951,1e-05,1.8483]
[1780043661705,45.25,73646.32,0.0,-0.98952,1e-05,1.84679]
[1780043661717,45.25,73646.32,0.0,-0.98952,1e-05,1.84679]
[1780043661768,45.25,73654.26,0.0,-0.98945,1e-05,1.857]
[1780043662077,45.25,73654.26,0.0,-0.98945,1e-05,1.857]
[1780043663307,45.24,73661.22,0.0,-0.98939,1e-05,1.86645]
[1780043665321,45.24,73663.73,0.0,-0.98938,1e-05,1.86878]
[1780043667266,45.24,73665.59,0.0,-0.98936,1e-05,1.87082]
[1780043669351,45.23,73669.94,0.0,-0.98934,1e-05,1.87517]
[1780043670356,45.22,73676.95,0.0,-0.98928,1e-05,1.88476]
[1780043672369,45.22,73680.28,0.0,-0.98926,1e-05,1.88686]
[1780043675424,45.21,73692.56,0.0,-0.98916,1e-05,1.90285]
[1780043676425,45.21,73702.57,0.0,-0.98906,1e-05,1.9177]
[1780043677432,45.2,73705.85,0.0,-0.98904,1e-05,1.92187]
[1780043678438,45.2,73705.23,0.0,-0.98905,1e-05,1.91953]
[1780043683228,45.19,73706.33,0.0,-0.98906,1e-05,1.91854]
[1780043683468,45.19,73706.33,0.0,-0.98906,1e-05,1.91854]
[1780043688509,45.17,73707.45,0.0,-0.98907,1e-05,1.91632]
[1780043689436,45.17,73707.45,0.0,-0.98907,1e-05,1.91632]
[1780043689467,45.17,73707.45,0.0,-0.98907,1e-05,1.91632]
[1780043692345,45.16,73707.42,0.0,-0.98908,1e-05,1.91499]
[1780043692468,45.16,73707.42,0.0,-0.98908,1e-05,1.91499]
[1780043692569,45.16,73707.42,0.0,-0.98909,1e-05,1.91371]
[1780043698580,45.14,73707.01,0.0,-0.98912,1e-05,1.9093]
[1780043699834,45.14,73707.01,0.0,-0.98912,1e-05,1.9093]
[1780043699975,45.14,73706.57,0.0,-0.98913,1e-05,1.90802]
[1780043703489,45.13,73706.13,0.0,-0.98914,1e-05,1.90549]
[1780043703724,45.13,73706.13,0.0,-0.98914,1e-05,1.90549]
[1780043703826,45.13,73706.24,0.0,-0.98915,1e-05,1.90503]
[1780043706636,45.12,73701.62,0.0,-0.9892,1e-05,1.89634]
[1780043707719,45.12,73701.62,0.0,-0.9892,1e-05,1.89634]
[1780043707968,45.12,73701.19,0.0,-0.98921,1e-05,1.89509]
[1780043713685,45.1,73698.92,0.0,-0.98926,1e-05,1.88812]
[1780043713918,45.1,73698.92,0.0,-0.98926,1e-05,1.88812]
[1780043713966,45.1,73698.92,0.0,-0.98926,1e-05,1.88812]
[1780043715825,45.1,73698.74,0.0,-0.98926,1e-05,1.88726]
[1780043715968,45.1,73697.81,0.0,-0.98927,1e-05,1.88529]
[1780043716706,45.09,73697.72,0.0,-0.98928,1e-05,1.88457]
[1780043721741,45.08,73697.83,0.0,-0.9893,1e-05,1.88177]
[1780043726776,45.07,73696.04,0.0,-0.98933,1e-05,1.87591]
[1780043728275,45.07,73696.04,0.0,-0.98933,1e-05,1.87591]
[1780043728467,45.07,73696.04,0.0,-0.98933,1e-05,1.87591]
[1780043732818,45.05,73698.7,0.0,-0.98934,1e-05,1.87435]
[1780043733401,45.05,73698.7,0.0,-0.98934,1e-05,1.87435]
[1780043733468,45.05,73698.7,0.0,-0.98934,1e-05,1.87435]
[1780043734060,45.04,73699.92,0.0,-0.98934,1e-05,1.87546]
[1780043734218,45.04,73699.92,0.0,-0.98934,1e-05,1.87546]
[1780043734832,45.04,73701.73,0.0,-0.98932,1e-05,1.87754]
[1780043739867,45.03,73700.88,0.0,-0.98935,1e-05,1.87339]
[1780043741821,45.03,73700.85,0.0,-0.98935,1e-05,1.87277]
[1780043741967,45.02,73701.06,0.0,-0.98936,1e-05,1.87251]
[1780043748633,45.01,73704.53,0.0,-0.98934,1e-05,1.8747]
[1780043748930,45.01,73708.37,0.0,-0.98931,1e-05,1.87917]
[1780043750944,45.0,73711.96,0.0,-0.98929,1e-05,1.88327]
[1780043752998,45.0,73712.42,0.0,-0.98929,1e-05,1.88335]
[1780043753218,45.0,73712.42,0.0,-0.98929,1e-05,1.88335]
[1780043753294,44.99,73713.14,0.0,-0.98929,1e-05,1.88321]
[1780043759000,44.98,73714.66,0.0,-0.98929,1e-05,1.88246]
[1780043760591,44.98,73714.66,0.0,-0.98929,1e-05,1.88246]
[1780043764468,44.97,73715.18,0.0,-0.9893,1e-05,1.88086]
[1780043767727,44.96,73717.57,0.0,-0.98929,1e-05,1.88262]
[1780043767829,44.96,73718.38,0.0,-0.98929,1e-05,1.88263]
[1780043767966,44.96,73718.38,0.0,-0.98929,1e-05,1.88263]
[1780043770095,44.95,73721.76,0.0,-0.98927,1e-05,1.88643]
[1780043773913,44.95,73723.54,0.0,-0.98926,1e-05,1.88787]
[1780043773967,44.94,73722.14,0.0,-0.98928,1e-05,1.8852]
[1780043777148,44.93,73725.61,0.0,-0.98926,1e-05,1.88794]
[1780043778721,44.93,73725.61,0.0,-0.98926,1e-05,1.88794]
[1780043778967,44.93,73725.53,0.0,-0.98927,1e-05,1.88663]
[1780043778978,44.93,73725.53,0.0,-0.98927,1e-05,1.88663]
[1780043779219,44.93,73725.53,0.0,-0.98927,1e-05,1.88663]
[1780043779271,44.92,73725.6,0.0,-0.98927,1e-05,1.88614]
[1780043785204,44.91,73728.65,0.0,-0.98926,1e-05,1.88765]
[1780043786978,44.91,73728.66,0.0,-0.98927,1e-05,1.88707]
[1780043787255,44.91,73728.66,0.0,-0.98927,1e-05,1.88707]
[1780043788225,44.9,73723.72,0.0,-0.98932,1e-05,1.8786]
[1780043791494,44.9,73723.95,0.0,-0.98933,1e-05,1.87719]
[1780043791719,44.9,73723.95,0.0,-0.98933,1e-05,1.87719]
[1780043791820,44.89,73724.91,0.0,-0.98933,1e-05,1.87663]
[1780043793664,44.89,73724.68,0.0,-0.98934,1e-05,1.87571]
[1780043793719,44.89,73724.68,0.0,-0.98934,1e-05,1.87571]
[1780043799304,44.87,73725.28,0.0,-0.98936,1e-05,1.87261]
[1780043803240,44.86,73726.92,0.0,-0.98935,1e-05,1.87331]
[1780043803467,44.86,73726.92,0.0,-0.98935,1e-05,1.87331]
[1780043803852,44.86,73726.92,0.0,-0.98935,1e-05,1.87331]
[1780043803955,44.86,73727.01,0.0,-0.98936,1e-05,1.87288]
[1780043803976,44.86,73727.01,0.0,-0.98936,1e-05,1.87288]
[1780043806353,44.85,73718.72,0.0,-0.98945,1e-05,1.85904]
[1780043808901,44.85,73716.49,0.0,-0.98947,1e-05,1.85525]
[1780043808969,44.85,73716.49,0.0,-0.98947,1e-05,1.85525]
[1780043815417,44.83,73712.2,0.0,-0.98954,1e-05,1.84479]
[1780043818753,44.83,73711.48,0.0,-0.98955,1e-05,1.84273]
[1780043818968,44.83,73711.48,0.0,-0.98955,1e-05,1.84273]
[1780043819216,44.83,73711.54,0.0,-0.98955,1e-05,1.84231]
[1780043819468,44.83,73711.54,0.0,-0.98955,1e-05,1.84231]
[1780043819487,44.82,73710.46,0.0,-0.98957,1e-05,1.84024]
[1780043825487,44.81,73714.94,0.0,-0.98954,1e-05,1.84376]
[1780043827966,44.81,73715.12,0.0,-0.98955,1e-05,1.84352]
[1780043837571,44.78,73712.81,0.0,-0.9896,1e-05,1.83469]
[1780043842606,44.77,73711.04,0.0,-0.98964,1e-05,1.8297]
[1780043847641,44.76,73710.32,0.0,-0.98966,1e-05,1.82628]
[1780043849165,44.76,73710.32,0.0,-0.98966,1e-05,1.82628]
[1780043849218,44.76,73710.32,0.0,-0.98966,1e-05,1.82628]
[1780043849858,44.76,73710.32,0.0,-0.98966,1e-05,1.82628]
[1780043849967,44.76,73710.32,0.0,-0.98966,1e-05,1.82628]
[1780043849916,44.76,73710.32,0.0,-0.98966,1e-05,1.82535]
[1780043853683,44.75,73703.82,0.0,-0.98974,1e-05,1.81279]
[1780043857147,44.74,73701.97,0.0,-0.98977,1e-05,1.80881]
[1780043857220,44.74,73701.97,0.0,-0.98977,1e-05,1.80881]
[1780043862746,44.73,73701.58,0.0,-0.98979,1e-05,1.80565]
[1780043865590,44.73,73702.07,0.0,-0.98979,1e-05,1.80549]
[1780043865721,44.73,73702.07,0.0,-0.98979,1e-05,1.80549]
[1780043865945,44.73,73702.07,0.0,-0.98979,1e-05,1.80549]
[1780043865974,44.73,73702.07,0.0,-0.98979,1e-05,1.80549]
[1780043865973,44.73,73701.77,0.0,-0.9898,1e-05,1.80463]
[1780043871809,44.71,73702.66,0.0,-0.9898,1e-05,1.80333]
[1780043877851,44.7,73702.82,0.0,-0.98982,1e-05,1.801]
[1780043881138,44.7,73703.38,0.0,-0.98982,1e-05,1.80053]
[1780043881218,44.7,73703.38,0.0,-0.98982,1e-05,1.80053]
[1780043886914,44.69,73704.55,0.0,-0.98983,1e-05,1.79964]
[1780043887921,44.68,73701.36,0.0,-0.98986,1e-05,1.79466]
[1780043888928,44.68,73697.84,0.0,-0.98989,1e-05,1.78924]
[1780043890137,44.68,73699.35,0.0,-0.98988,1e-05,1.79099]
[1780043890218,44.68,73699.35,0.0,-0.98988,1e-05,1.79099]
[1780043890674,44.68,73699.35,0.0,-0.98988,1e-05,1.79099]
[1780043890718,44.68,73699.35,0.0,-0.98988,1e-05,1.79099]
[1780043890942,44.68,73698.74,0.0,-0.98989,1e-05,1.78961]
[1780043895977,44.67,73698.64,0.0,-0.98991,1e-05,1.78696]
[1780043900347,44.66,73698.4,0.0,-0.98992,1e-05,1.78463]
[1780043900474,44.66,73698.4,0.0,-0.98992,1e-05,1.78463]
[1780043906048,44.64,73698.8,0.0,-0.98994,1e-05,1.78225]
[1780043911083,44.63,73699.34,0.0,-0.98996,1e-05,1.77925]
[1780043913846,44.63,73700.3,0.0,-0.98995,1e-05,1.78013]
[1780043913971,44.63,73700.3,0.0,-0.98995,1e-05,1.78013]
[1780043914099,44.63,73699.63,0.0,-0.98996,1e-05,1.77822]
[1780043914220,44.63,73699.63,0.0,-0.98996,1e-05,1.77822]
[1780043914303,44.63,73699.56,0.0,-0.98997,1e-05,1.77812]
[1780043919400,44.62,73699.55,0.0,-0.98998,1e-05,1.7762]
[1780043919468,44.62,73699.55,0.0,-0.98998,1e-05,1.7762]
[1780043926188,44.6,73699.04,0.0,-0.99001,1e-05,1.77172]
[1780043929922,44.59,73699.11,0.0,-0.99001,1e-05,1.77042]
[1780043929970,44.59,73699.11,0.0,-0.99001,1e-05,1.77042]
[1780043934288,44.59,73699.2,0.0,-0.99002,1e-05,1.76916]
[1780043934471,44.59,73699.2,0.0,-0.99002,1e-05,1.76916]
[1780043934572,44.58,73699.2,0.0,-0.99003,1e-05,1.76778]
[1780043940288,44.57,73699.43,0.0,-0.99004,1e-05,1.76582]
[1780043942929,44.57,73702.02,0.0,-0.99002,1e-05,1.76903]
[1780043942971,44.57,73702.02,0.0,-0.99002,1e-05,1.76903]
[1780043948344,44.56,73703.94,0.0,-0.99002,1e-05,1.7691]
[1780043950869,44.56,73705.04,0.0,-0.99002,1e-05,1.7703]
[1780043950969,44.56,73705.04,0.0,-0.99002,1e-05,1.7703]
[1780043951398,44.55,73706.46,0.0,-0.99001,1e-05,1.77159]
[1780043951469,44.55,73706.46,0.0,-0.99001,1e-05,1.77159]
[1780043951500,44.55,73706.62,0.0,-0.99001,1e-05,1.77181]
[1780043957081,44.55,73706.17,0.0,-0.99002,1e-05,1.76973]
[1780043957220,44.54,73705.42,0.0,-0.99003,1e-05,1.76831]
[1780043963450,44.53,73705.66,0.0,-0.99004,1e-05,1.76618]
[1780043970499,44.52,73705.81,0.0,-0.99006,1e-05,1.76396]
[1780043972098,44.52,73705.81,0.0,-0.99006,1e-05,1.76396]
[1780043972222,44.52,73706.41,0.0,-0.99006,1e-05,1.76312]
[1780043972569,44.52,73706.41,0.0,-0.99006,1e-05,1.76312]
[1780043972719,44.52,73706.41,0.0,-0.99006,1e-05,1.76312]
[1780043972722,44.52,73706.29,0.0,-0.99007,1e-05,1.76227]
[1780043978555,44.51,73705.86,0.0,-0.99008,1e-05,1.75963]
[1780043983547,44.5,73707.55,0.0,-0.99008,1e-05,1.76067]
[1780043983718,44.5,73707.55,0.0,-0.99008,1e-05,1.76067]
[1780043989632,44.49,73709.37,0.0,-0.99008,1e-05,1.76085]
[1780043994667,44.48,73708.86,0.0,-0.99009,1e-05,1.75845]
[1780043996880,44.48,73708.75,0.0,-0.9901,1e-05,1.75796]
[1780043996971,44.48,73708.75,0.0,-0.9901,1e-05,1.75796]
[1780043997249,44.48,73708.69,0.0,-0.9901,1e-05,1.75754]
[1780043997469,44.48,73708.69,0.0,-0.9901,1e-05,1.75754]
[1780043997688,44.48,73708.86,0.0,-0.9901,1e-05,1.75745]
[1780044002723,44.47,73709.81,0.0,-0.9901,1e-05,1.75712]
[1780044007758,44.46,73709.52,0.0,-0.99011,1e-05,1.75507]
[1780044011465,44.46,73709.27,0.0,-0.99012,1e-05,1.75375]
[1780044011722,44.46,73709.27,0.0,-0.99012,1e-05,1.75375]
[1780044016823,44.45,73709.01,0.0,-0.99014,1e-05,1.75145]
[1780044020851,44.44,73712.32,0.0,-0.99012,1e-05,1.75483]
[1780044022253,44.44,73713.12,0.0,-0.99011,1e-05,1.75563]
[1780044022470,44.44,73713.12,0.0,-0.99011,1e-05,1.75563]
[1780044022917,44.44,73713.12,0.0,-0.99011,1e-05,1.75563]
[1780044022973,44.44,73713.12,0.0,-0.99011,1e-05,1.75563]
[1780044022979,44.44,73713.83,0.0,-0.99011,1e-05,1.75631]
[1780044029914,44.43,73714.05,0.0,-0.99012,1e-05,1.75432]
[1780044031164,44.43,73714.05,0.0,-0.99012,1e-05,1.75432]
[1780044031217,44.43,73714.05,0.0,-0.99012,1e-05,1.75432]
[1780044035777,44.42,73714.02,0.0,-0.99014,1e-05,1.75165]
[1780044035971,44.42,73714.02,0.0,-0.99014,1e-05,1.75165]
[1780044036268,44.42,73715.73,0.0,-0.99012,1e-05,1.75341]
[1780044036470,44.42,73715.73,0.0,-0.99012,1e-05,1.75341]
[1780044037971,44.42,73715.7,0.0,-0.99013,1e-05,1.75272]
[1780044044014,44.41,73715.72,0.0,-0.99014,1e-05,1.75082]
[1780044049049,44.4,73715.73,0.0,-0.99015,1e-05,1.74925]
[1780044051924,44.4,73716.05,0.0,-0.99015,1e-05,1.74938]
[1780044051970,44.4,73716.05,0.0,-0.99015,1e-05,1.74938]
[1780044057105,44.39,73716.16,0.0,-0.99016,1e-05,1.74734]
[1780044065161,44.38,73716.36,0.0,-0.99018,1e-05,1.74515]
[1780044065534,44.38,73716.36,0.0,-0.99018,1e-05,1.74515]
[1780044065719,44.38,73716.36,0.0,-0.99018,1e-05,1.74515]
[1780044066096,44.38,73716.36,0.0,-0.99018,1e-05,1.74515]
[1780044066222,44.38,73716.36,0.0,-0.99018,1e-05,1.74515]
[1780044066197,44.38,73716.36,0.0,-0.99018,1e-05,1.74485]
[1780044072210,44.37,73716.39,0.0,-0.99019,1e-05,1.74307]
[1780044073300,44.37,73716.08,0.0,-0.9902,1e-05,1.74234]
[1780044073471,44.37,73716.08,0.0,-0.9902,1e-05,1.74234]
[1780044074224,44.37,73719.16,0.0,-0.99017,1e-05,1.74636]
[1780044075231,44.37,73723.15,0.0,-0.99014,1e-05,1.75166]
[1780044076238,44.36,73726.13,0.0,-0.99011,1e-05,1.75554]
[1780044077245,44.36,73729.24,0.0,-0.99009,1e-05,1.75961]
[1780044077613,44.36,73729.24,0.0,-0.99009,1e-05,1.75961]
[1780044077719,44.36,73729.24,0.0,-0.99009,1e-05,1.75961]
[1780044077967,44.36,73729.24,0.0,-0.99009,1e-05,1.75961]
[1780044078219,44.36,73729.24,0.0,-0.99009,1e-05,1.75961]
[1780044078226,44.36,73729.24,0.0,-0.99009,1e-05,1.75928]
[1780044083287,44.35,73730.09,0.0,-0.99009,1e-05,1.75884]
[1780044088095,44.35,73730.5,0.0,-0.99009,1e-05,1.75844]
[1780044088219,44.35,73730.5,0.0,-0.99009,1e-05,1.75844]
[1780044093358,44.34,73731.36,0.0,-0.99011,1e-05,1.75607]
[1780044096203,44.34,73731.23,0.0,-0.99011,1e-05,1.75557]
[1780044096220,44.34,73731.23,0.0,-0.99011,1e-05,1.75557]
[1780044096764,44.34,73730.26,0.0,-0.99012,1e-05,1.75388]
[1780044096971,44.34,73730.26,0.0,-0.99012,1e-05,1.75388]
[1780044097055,44.33,73726.26,0.0,-0.99016,1e-05,1.74764]
[1780044101882,44.33,73725.73,0.0,-0.99017,1e-05,1.74601]
[1780044101968,44.33,73725.73,0.0,-0.99017,1e-05,1.74601]
[1780044103429,44.32,73721.84,0.0,-0.99021,1e-05,1.73969]
[1780044107180,44.32,73721.69,0.0,-0.99022,1e-05,1.73892]
[1780044107217,44.32,73721.69,0.0,-0.99022,1e-05,1.73892]
[1780044107833,44.32,73718.98,0.0,-0.99024,1e-05,1.73485]
[1780044107970,44.32,73718.98,0.0,-0.99024,1e-05,1.73485]
[1780044107991,44.32,73715.88,0.0,-0.99027,1e-05,1.72998]
[1780044115513,44.31,73715.1,0.0,-0.99029,1e-05,1.72709]
[1780044120548,44.3,73715.6,0.0,-0.9903,1e-05,1.7265]
[1780044121610,44.3,73715.6,0.0,-0.9903,1e-05,1.7265]
[1780044121720,44.3,73715.6,0.0,-0.9903,1e-05,1.7265]
[1780044124576,44.3,73712.52,0.0,-0.99033,1e-05,1.7212]
[1780044125840,44.3,73712.52,0.0,-0.99033,1e-05,1.7212]
[1780044125966,44.3,73712.52,0.0,-0.99033,1e-05,1.7212]
[1780044126068,44.3,73707.04,0.0,-0.99038,1e-05,1.7131]
[1780044127050,44.3,73707.04,0.0,-0.99038,1e-05,1.7131]
[1780044127219,44.3,73707.04,0.0,-0.99038,1e-05,1.7131]
[1780044127259,44.3,73703.66,0.0,-0.99041,1e-05,1.70819]
[1780044133643,44.29,73701.41,0.0,-0.99044,1e-05,1.70337]
[1780044136664,44.28,73698.56,0.0,-0.99047,1e-05,1.6985]
[1780044138645,44.28,73697.7,0.0,-0.99048,1e-05,1.69701]
[1780044138717,44.28,73697.7,0.0,-0.99048,1e-05,1.69701]
[1780044138849,44.28,73694.0,0.0,-0.99052,1e-05,1.69132]
[1780044140694,44.28,73690.93,0.0,-0.99055,1e-05,1.68682]
[1780044143273,44.28,73690.87,0.0,-0.99055,1e-05,1.68646]
[1780044143280,44.28,73690.87,0.0,-0.99055,1e-05,1.68646]
[1780044143466,44.28,73691.08,0.0,-0.99055,1e-05,1.68646]
[1780044143715,44.27,73690.92,0.0,-0.99055,1e-05,1.68595]
[1780044148751,44.27,73688.63,0.0,-0.99058,1e-05,1.68114]
[1780044153785,44.26,73687.96,0.0,-0.99061,1e-05,1.67755]
[1780044154797,44.26,73687.96,0.0,-0.99061,1e-05,1.67755]
[1780044154967,44.26,73687.96,0.0,-0.99061,1e-05,1.67755]
[1780044155701,44.26,73688.07,0.0,-0.99061,1e-05,1.67743]
[1780044155721,44.26,73688.07,0.0,-0.99061,1e-05,1.67743]
[1780044155799,44.26,73689.56,0.0,-0.9906,1e-05,1.67919]
[1780044161915,44.25,73690.07,0.0,-0.99059,1e-05,1.67933]
[1780044161967,44.25,73690.07,0.0,-0.99059,1e-05,1.67933]
[1780044167885,44.24,73690.76,0.0,-0.99061,1e-05,1.6775]
[1780044170649,44.24,73690.68,0.0,-0.99061,1e-05,1.67712]
[1780044170717,44.24,73690.68,0.0,-0.99061,1e-05,1.67712]
[1780044171859,44.24,73690.68,0.0,-0.99061,1e-05,1.67657]
[1780044171969,44.24,73690.68,0.0,-0.99061,1e-05,1.67657]
[1780044172063,44.24,73690.13,0.0,-0.99062,1e-05,1.67555]
[1780044177955,44.23,73690.92,0.0,-0.99062,1e-05,1.675]
[1780044182841,44.22,73689.36,0.0,-0.99064,1e-05,1.6718]
[1780044182969,44.22,73689.36,0.0,-0.99064,1e-05,1.6718]
[1780044188026,44.22,73687.76,0.0,-0.99067,1e-05,1.66806]
[1780044188438,44.22,73687.76,0.0,-0.99067,1e-05,1.66806]
[1780044188467,44.22,73687.76,0.0,-0.99067,1e-05,1.66806]
[1780044188737,44.22,73687.76,0.0,-0.99067,1e-05,1.66806]
[1780044188967,44.22,73687.76,0.0,-0.99067,1e-05,1.66806]
[1780044189033,44.22,73689.5,0.0,-0.99065,1e-05,1.67016]
[1780044194069,44.21,73689.57,0.0,-0.99066,1e-05,1.66894]
[1780044199104,44.2,73689.29,0.0,-0.99067,1e-05,1.66726]
[1780044200000,44.2,73689.29,0.0,-0.99067,1e-05,1.66726]
[1780044200218,44.2,73689.29,0.0,-0.99067,1e-05,1.66726]
[1780044200320,44.2,73684.38,0.0,-0.99071,1e-05,1.66034]
[1780044206153,44.19,73682.86,0.0,-0.99074,1e-05,1.65683]
[1780044207176,44.19,73682.86,0.0,-0.99074,1e-05,1.65683]
[1780044207229,44.19,73682.86,0.0,-0.99074,1e-05,1.65683]
[1780044207517,44.19,73682.79,0.0,-0.99074,1e-05,1.6565]
[1780044207721,44.19,73682.79,0.0,-0.99074,1e-05,1.6565]
[1780044208167,44.19,73682.68,0.0,-0.99074,1e-05,1.65611]
[1780044211907,44.19,73682.6,0.0,-0.99075,1e-05,1.65399]
[1780044211966,44.19,73682.6,0.0,-0.99075,1e-05,1.65399]
[1780044212195,44.19,73685.82,0.0,-0.99073,1e-05,1.6581]
[1780044217229,44.18,73685.39,0.0,-0.99074,1e-05,1.65628]
[1780044218376,44.18,73685.39,0.0,-0.99074,1e-05,1.65628]
[1780044218466,44.18,73685.37,0.0,-0.99074,1e-05,1.65602]
[1780044220269,44.18,73685.09,0.0,-0.99075,1e-05,1.6554]
[1780044220364,44.18,73685.04,0.0,-0.99075,1e-05,1.65509]
[1780044220472,44.18,73685.04,0.0,-0.99075,1e-05,1.65509]
[1780044226292,44.17,73685.05,0.0,-0.99076,1e-05,1.65367]
[1780044230470,44.17,73686.43,0.0,-0.99075,1e-05,1.65459]
[1780044237372,44.16,73686.85,0.0,-0.99076,1e-05,1.6535]
[1780044239386,44.16,73682.16,0.0,-0.9908,1e-05,1.64672]
[1780044241238,44.16,73682.32,0.0,-0.9908,1e-05,1.64672]
[1780044241400,44.16,73682.59,0.0,-0.9908,1e-05,1.64686]
[1780044241469,44.16,73682.59,0.0,-0.9908,1e-05,1.64686]
[1780044243996,44.15,73680.92,0.0,-0.99082,1e-05,1.64417]
[1780044244216,44.15,73680.92,0.0,-0.99082,1e-05,1.64417]
[1780044249457,44.15,73679.38,0.0,-0.99084,1e-05,1.64083]
[1780044254492,44.14,73678.79,0.0,-0.99085,1e-05,1.63903]
[1780044258261,44.14,73677.12,0.0,-0.99087,1e-05,1.6364]
[1780044258321,44.14,73677.12,0.0,-0.99087,1e-05,1.6364]
[1780044258422,44.14,73677.06,0.0,-0.99087,1e-05,1.63594]
[1780044258472,44.14,73677.06,0.0,-0.99087,1e-05,1.63594]
[1780044262549,44.14,73670.98,0.0,-0.99092,1e-05,1.62708]
[1780044264571,44.13,73668.94,0.0,-0.99095,1e-05,1.62267]
[1780044264721,44.13,73668.94,0.0,-0.99095,1e-05,1.62267]
[1780044264786,44.12,73668.54,0.0,-0.99097,1e-05,1.62054]
[1780044265477,44.12,73668.54,0.0,-0.99097,1e-05,1.62054]
[1780044265719,44.12,73668.54,0.0,-0.99097,1e-05,1.62054]
[1780044271612,44.09,73668.3,0.0,-0.99101,1e-05,1.61255]
[1780044275407,44.09,73669.33,0.0,-0.99101,1e-05,1.61364]
[1780044275442,44.09,73669.94,0.0,-0.991,1e-05,1.61417]
[1780044275469,44.09,73669.94,0.0,-0.991,1e-05,1.61417]
[1780044275640,44.09,73672.57,0.0,-0.99098,1e-05,1.61766]
[1780044277060,44.09,73672.57,0.0,-0.99098,1e-05,1.61766]
[1780044277217,44.09,73672.57,0.0,-0.99098,1e-05,1.61766]
[1780044280675,44.08,73682.17,0.0,-0.99091,1e-05,1.62969]
[1780044282842,44.08,73681.84,0.0,-0.99091,1e-05,1.62909]
[1780044282970,44.08,73681.84,0.0,-0.99091,1e-05,1.62909]
[1780044283051,44.08,73682.2,0.0,-0.99091,1e-05,1.62924]
[1780044284066,44.08,73682.2,0.0,-0.99091,1e-05,1.62924]
[1780044284218,44.08,73682.2,0.0,-0.99091,1e-05,1.62924]
[1780044285715,44.08,73687.56,0.0,-0.99087,1e-05,1.63608]
[1780044286721,44.08,73692.33,0.0,-0.99083,1e-05,1.64232]
[1780044287744,44.08,73692.33,0.0,-0.99083,1e-05,1.64232]
[1780044287968,44.08,73692.33,0.0,-0.99083,1e-05,1.64232]
[1780044288017,44.08,73693.52,0.0,-0.99082,1e-05,1.64355]
[1780044289459,44.08,73693.52,0.0,-0.99082,1e-05,1.64355]
[1780044289468,44.08,73693.52,0.0,-0.99082,1e-05,1.64355]
[1780044294374,44.07,73696.09,0.0,-0.9908,1e-05,1.64626]
[1780044294469,44.07,73696.09,0.0,-0.9908,1e-05,1.64626]
[1780044296797,44.07,73704.85,0.0,-0.99073,1e-05,1.65732]
[1780044297804,44.07,73712.07,0.0,-0.99067,1e-05,1.66693]
[1780044298811,44.07,73717.59,0.0,-0.99063,1e-05,1.67424]
[1780044300099,44.07,73717.59,0.0,-0.99063,1e-05,1.67424]
[1780044300220,44.07,73717.59,0.0,-0.99063,1e-05,1.67424]
[1780044300321,44.07,73717.82,0.0,-0.99063,1e-05,1.67418]
[1780044302839,44.06,73721.1,0.0,-0.9906,1e-05,1.67837]
[1780044304161,44.06,73721.1,0.0,-0.9906,1e-05,1.67837]
[1780044304221,44.06,73721.1,0.0,-0.9906,1e-05,1.67837]
[1780044308881,44.06,73716.59,0.0,-0.99065,1e-05,1.67128]
[1780044311125,44.06,73717.38,0.0,-0.99064,1e-05,1.67221]
[1780044311218,44.06,73717.38,0.0,-0.99064,1e-05,1.67221]
[1780044311227,44.06,73717.95,0.0,-0.99064,1e-05,1.67271]
[1780044312796,44.06,73718.36,0.0,-0.99064,1e-05,1.67312]
[1780044312969,44.06,73718.36,0.0,-0.99064,1e-05,1.67312]
[1780044317948,44.05,73710.23,0.0,-0.99071,1e-05,1.66122]
[1780044320253,44.05,73709.16,0.0,-0.99072,1e-05,1.65965]
[1780044320478,44.05,73709.16,0.0,-0.99072,1e-05,1.65965]
[1780044320296,44.05,73707.2,0.0,-0.99074,1e-05,1.65687]
[1780044320969,44.05,73707.28,0.0,-0.99074,1e-05,1.65687]
[1780044321716,44.05,73707.28,0.0,-0.99074,1e-05,1.65687]
[1780044321970,44.05,73707.28,0.0,-0.99074,1e-05,1.65687]
[1780044321976,44.05,73704.39,0.0,-0.99076,1e-05,1.65285]
[1780044329025,44.04,73704.85,0.0,-0.99077,1e-05,1.65216]
[1780044330096,44.04,73704.85,0.0,-0.99077,1e-05,1.65216]
[1780044330218,44.04,73704.85,0.0,-0.99077,1e-05,1.65216]
[1780044330299,44.04,73704.68,0.0,-0.99077,1e-05,1.65173]
[1780044330520,44.04,73704.68,0.0,-0.99077,1e-05,1.65173]
[1780044330719,44.04,73704.68,0.0,-0.99077,1e-05,1.65173]
[1780044337081,44.04,73703.17,0.0,-0.9908,1e-05,1.64704]
[1780044342116,44.03,73702.45,0.0,-0.99081,1e-05,1.64513]
[1780044343016,44.03,73702.45,0.0,-0.99081,1e-05,1.64513]
[1780044343218,44.03,73702.45,0.0,-0.99081,1e-05,1.64513]
[1780044343288,44.03,73703.33,0.0,-0.9908,1e-05,1.64613]
[1780044344068,44.03,73703.33,0.0,-0.9908,1e-05,1.64613]
[1780044344225,44.03,73703.33,0.0,-0.9908,1e-05,1.64613]
[1780044350335,44.03,73701.52,0.0,-0.99083,1e-05,1.64257]
[1780044350471,44.03,73701.52,0.0,-0.99083,1e-05,1.64257]
[1780044350436,44.03,73700.46,0.0,-0.99084,1e-05,1.64096]
[1780044351454,44.03,73700.46,0.0,-0.99084,1e-05,1.64096]
[1780044351470,44.03,73700.46,0.0,-0.99084,1e-05,1.64096]
[1780044351457,44.02,73700.33,0.0,-0.99084,1e-05,1.6406]
[1780044357221,44.02,73698.86,0.0,-0.99086,1e-05,1.63757]
[1780044358234,44.02,73698.86,0.0,-0.99086,1e-05,1.63757]
[1780044358469,44.02,73698.86,0.0,-0.99086,1e-05,1.63757]
[1780044363263,44.01,73694.96,0.0,-0.9909,1e-05,1.6313]
[1780044365277,44.01,73686.71,0.0,-0.99097,1e-05,1.61996]
[1780044366411,44.01,73686.71,0.0,-0.99097,1e-05,1.61996]
[1780044366470,44.01,73686.71,0.0,-0.99097,1e-05,1.61996]
[1780044366489,44.01,73685.54,0.0,-0.99098,1e-05,1.61826]
[1780044367676,44.01,73685.65,0.0,-0.99098,1e-05,1.61826]
[1780044367718,44.01,73685.65,0.0,-0.99098,1e-05,1.61826]
[1780044373333,44.01,73683.86,0.0,-0.991,1e-05,1.61504]
[1780044373967,44.01,73683.86,0.0,-0.991,1e-05,1.61504]
[1780044374218,44.01,73683.86,0.0,-0.991,1e-05,1.61504]
[1780044374340,44.01,73683.81,0.0,-0.991,1e-05,1.61484]
[1780044375087,44.01,73683.81,0.0,-0.991,1e-05,1.61484]
[1780044375223,44.01,73683.81,0.0,-0.991,1e-05,1.61484]
[1780044380382,44.0,73682.81,0.0,-0.99101,1e-05,1.61272]
[1780044385281,44.0,73682.71,0.0,-0.99102,1e-05,1.61207]
[1780044385467,44.0,73682.71,0.0,-0.99102,1e-05,1.61207]
[1780044385417,44.0,73683.51,0.0,-0.99101,1e-05,1.613]
[1780044385942,44.0,73683.51,0.0,-0.99101,1e-05,1.613]
[1780044385970,44.0,73683.51,0.0,-0.99101,1e-05,1.613]
[1780044386424,44.0,73683.46,0.0,-0.99101,1e-05,1.6128]
[1780044389445,44.0,73685.76,0.0,-0.991,1e-05,1.61545]
[1780044391916,44.0,73684.26,0.0,-0.99102,1e-05,1.61192]
[1780044391967,44.0,73684.26,0.0,-0.99102,1e-05,1.61192]
[1780044392466,44.0,73684.73,0.0,-0.99102,1e-05,1.61242]
[1780044393375,44.0,73684.73,0.0,-0.99102,1e-05,1.61242]
[1780044393470,44.0,73684.73,0.0,-0.99102,1e-05,1.61242]
[1780044398509,43.99,73683.09,0.0,-0.99103,1e-05,1.60947]
[1780044401367,43.99,73682.93,0.0,-0.99104,1e-05,1.609]
[1780044401468,43.99,73682.93,0.0,-0.99104,1e-05,1.609]
[1780044401532,43.99,73682.93,0.0,-0.99104,1e-05,1.60888]
[1780044402470,43.99,73682.93,0.0,-0.99104,1e-05,1.60888]
[1780044402720,43.99,73682.93,0.0,-0.99104,1e-05,1.60875]
[1780044404550,43.99,73686.67,0.0,-0.99101,1e-05,1.61346]
[1780044405755,43.99,73688.64,0.0,-0.99099,1e-05,1.61594]
[1780044405970,43.99,73688.64,0.0,-0.99099,1e-05,1.61594]
[1780044411600,43.98,73690.94,0.0,-0.99098,1e-05,1.61816]
[1780044413425,43.98,73690.94,0.0,-0.99098,1e-05,1.61816]
[1780044413468,43.98,73690.94,0.0,-0.99098,1e-05,1.61816]
[1780044413569,43.98,73692.29,0.0,-0.99097,1e-05,1.61966]
[1780044414993,43.98,73691.34,0.0,-0.99098,1e-05,1.61839]
[1780044415219,43.98,73691.34,0.0,-0.99098,1e-05,1.61839]
[1780044420663,43.98,73692.06,0.0,-0.99098,1e-05,1.61832]
[1780044428535,43.98,73690.63,0.0,-0.99099,1e-05,1.61612]
[1780044428568,43.97,73690.63,0.0,-0.991,1e-05,1.61526]
[1780044428717,43.97,73690.63,0.0,-0.991,1e-05,1.61526]
[1780044428719,43.97,73691.06,0.0,-0.99099,1e-05,1.61583]
[1780044430095,43.97,73691.06,0.0,-0.99099,1e-05,1.61583]
[1780044430218,43.97,73691.06,0.0,-0.99099,1e-05,1.61583]
[1780044435769,43.97,73690.65,0.0,-0.991,1e-05,1.61426]
[1780044440804,43.96,73690.52,0.0,-0.99101,1e-05,1.61333]
[1780044442470,43.96,73690.52,0.0,-0.99101,1e-05,1.61333]
[1780044442717,43.96,73689.96,0.0,-0.99102,1e-05,1.61229]
[1780044443033,43.96,73689.96,0.0,-0.99102,1e-05,1.61229]
[1780044443218,43.96,73689.96,0.0,-0.99102,1e-05,1.61229]
[1780044443235,43.96,73690.23,0.0,-0.99102,1e-05,1.6125]
[1780044448861,43.96,73690.84,0.0,-0.99102,1e-05,1.61258]
[1780044453896,43.95,73691.07,0.0,-0.99102,1e-05,1.6109]
[1780044458162,43.95,73690.42,0.0,-0.99103,1e-05,1.60962]
[1780044458218,43.95,73690.42,0.0,-0.99103,1e-05,1.60962]
[1780044464973,43.95,73690.6,0.0,-0.99104,1e-05,1.60878]
[1780044470144,43.94,73690.47,0.0,-0.99104,1e-05,1.60807]
[1780044470217,43.94,73690.47,0.0,-0.99104,1e-05,1.60807]
[1780044470246,43.94,73687.46,0.0,-0.99107,1e-05,1.60381]
[1780044471015,43.94,73680.42,0.0,-0.99113,1e-05,1.59452]
[1780044472024,43.94,73677.61,0.0,-0.99115,1e-05,1.5907]
[1780044473030,43.94,73669.97,0.0,-0.99121,1e-05,1.58057]
[1780044474038,43.94,73663.71,0.0,-0.99127,1e-05,1.57231]
[1780044475045,43.94,73660.44,0.0,-0.99129,1e-05,1.56797]
[1780044478028,43.94,73661.31,0.0,-0.99129,1e-05,1.56903]
[1780044478219,43.94,73661.31,0.0,-0.99129,1e-05,1.56903]
[1780044480991,43.94,73660.88,0.0,-0.99129,1e-05,1.56823]
[1780044481218,43.94,73660.88,0.0,-0.99129,1e-05,1.56823]
[1780044481231,43.94,73660.7,0.0,-0.99129,1e-05,1.56787]
[1780044482094,43.94,73662.92,0.0,-0.99128,1e-05,1.57076]
[1780044483538,43.94,73662.92,0.0,-0.99128,1e-05,1.57076]
[1780044483721,43.94,73663.37,0.0,-0.99127,1e-05,1.57122]
[1780044488548,43.94,73661.85,0.0,-0.99129,1e-05,1.56898]
[1780044488569,43.94,73659.17,0.0,-0.99131,1e-05,1.56544]
[1780044488709,43.94,73659.17,0.0,-0.99131,1e-05,1.56544]
[1780044489143,43.94,73656.99,0.0,-0.99133,1e-05,1.56255]
[1780044489806,43.94,73656.99,0.0,-0.99133,1e-05,1.56255]
[1780044489968,43.94,73656.99,0.0,-0.99133,1e-05,1.56255]
[1780044495442,43.94,73658.32,0.0,-0.99132,1e-05,1.56403]
[1780044495466,43.94,73658.32,0.0,-0.99132,1e-05,1.56403]
[1780044495472,43.94,73659.08,0.0,-0.99131,1e-05,1.56496]
[1780044496192,43.93,73661.08,0.0,-0.9913,1e-05,1.56751]
[1780044496968,43.93,73661.08,0.0,-0.9913,1e-05,1.56751]
[1780044497217,43.93,73661.08,0.0,-0.9913,1e-05,1.56751]
[1780044502233,43.93,73659.57,0.0,-0.99131,1e-05,1.5652]
[1780044504490,43.93,73658.35,0.0,-0.99132,1e-05,1.56356]
[1780044504575,43.93,73655.24,0.0,-0.99135,1e-05,1.55949]
[1780044504718,43.93,73655.24,0.0,-0.99135,1e-05,1.55949]
[1780044508276,43.93,73652.84,0.0,-0.99137,1e-05,1.55622]
[1780044510467,43.93,73652.77,0.0,-0.99137,1e-05,1.55609]
[1780044510569,43.93,73652.77,0.0,-0.99137,1e-05,1.55606]
[1780044516332,43.93,73652.84,0.0,-0.99137,1e-05,1.55471]
[1780044517265,43.93,73652.84,0.0,-0.99137,1e-05,1.55471]
[1780044517469,43.93,73652.84,0.0,-0.99137,1e-05,1.55471]
[1780044523381,43.93,73651.35,0.0,-0.99139,1e-05,1.55256]
[1780044525890,43.93,73651.25,0.0,-0.99139,1e-05,1.55237]
[1780044525967,43.93,73651.25,0.0,-0.99139,1e-05,1.55237]
[1780044528277,43.93,73651.11,0.0,-0.99139,1e-05,1.55216]
[1780044528466,43.93,73651.11,0.0,-0.99139,1e-05,1.55216]
[1780044528568,43.93,73651.07,0.0,-0.99139,1e-05,1.55204]
[1780044534155,43.93,73651.17,0.0,-0.99139,1e-05,1.55214]
[1780044534218,43.93,73651.17,0.0,-0.99139,1e-05,1.55214]
[1780044539494,43.93,73651.17,0.0,-0.99139,1e-05,1.55184]
[1780044544529,43.93,73649.18,0.0,-0.99141,1e-05,1.54914]
[1780044546304,43.93,73649.18,0.0,-0.99141,1e-05,1.54914]
[1780044546468,43.93,73649.18,0.0,-0.99141,1e-05,1.54914]
[1780044549799,43.93,73646.65,0.0,-0.99143,1e-05,1.54576]
[1780044549969,43.93,73646.65,0.0,-0.99143,1e-05,1.54576]
[1780044550571,43.93,73650.6,0.0,-0.9914,1e-05,1.55082]
[1780044552585,43.93,73653.78,0.0,-0.99137,1e-05,1.55486]
[1780044552884,43.93,73653.78,0.0,-0.99137,1e-05,1.55486]
[1780044552967,43.93,73653.78,0.0,-0.99137,1e-05,1.55486]
[1780044558627,43.92,73658.03,0.0,-0.99134,1e-05,1.56013]
[1780044560500,43.92,73658.86,0.0,-0.99133,1e-05,1.56115]
[1780044560718,43.92,73658.86,0.0,-0.99133,1e-05,1.56115]
[1780044564776,43.92,73660.97,0.0,-0.99132,1e-05,1.56364]
[1780044564967,43.92,73660.97,0.0,-0.99132,1e-05,1.56364]
[1780044565676,43.92,73662.56,0.0,-0.99131,1e-05,1.56565]
[1780044569692,43.92,73662.59,0.0,-0.99131,1e-05,1.56552]
[1780044569718,43.92,73662.59,0.0,-0.99131,1e-05,1.56552]
[1780044574740,43.92,73659.09,0.0,-0.99134,1e-05,1.55945]
[1780044576889,43.92,73659.45,0.0,-0.99134,1e-05,1.55982]
[1780044576967,43.92,73659.45,0.0,-0.99134,1e-05,1.55982]
[1780044577641,43.92,73659.45,0.0,-0.99134,1e-05,1.55982]
[1780044577720,43.92,73659.45,0.0,-0.99134,1e-05,1.55982]
[1780044577761,43.92,73659.23,0.0,-0.99134,1e-05,1.55949]
[1780044583803,43.92,73659.23,0.0,-0.99135,1e-05,1.55922]
[1780044586047,43.92,73659.19,0.0,-0.99135,1e-05,1.55913]
[1780044586218,43.92,73659.19,0.0,-0.99135,1e-05,1.55913]
[1780044588838,43.92,73649.17,0.0,-0.99143,1e-05,1.54603]
[1780044590409,43.92,73649.17,0.0,-0.99143,1e-05,1.54603]
[1780044590468,43.92,73634.63,0.0,-0.99154,1e-05,1.52742]
[1780044590856,43.92,73622.19,0.0,-0.99164,1e-05,1.51166]
[1780044591863,43.92,73623.24,0.0,-0.99163,1e-05,1.51298]
[1780044594352,43.92,73625.51,0.0,-0.99162,1e-05,1.51585]
[1780044598912,43.92,73622.44,0.0,-0.99164,1e-05,1.51197]
[1780044603947,43.92,73624.08,0.0,-0.99163,1e-05,1.51404]
[1780044604954,43.92,73628.86,0.0,-0.99159,1e-05,1.52009]
[1780044605961,43.92,73634.09,0.0,-0.99155,1e-05,1.52673]
[1780044606968,43.92,73637.27,0.0,-0.99152,1e-05,1.53078]
[1780044611318,43.92,73638.27,0.0,-0.99152,1e-05,1.53205]
[1780044611467,43.92,73638.27,0.0,-0.99152,1e-05,1.53205]
[1780044613306,43.92,73637.6,0.0,-0.99152,1e-05,1.5312]
[1780044613471,43.92,73637.6,0.0,-0.99152,1e-05,1.5312]
[1780044613573,43.92,73637.32,0.0,-0.99152,1e-05,1.53084]
[1780044619422,43.92,73637.01,0.0,-0.99153,1e-05,1.53043]
[1780044619466,43.92,73637.01,0.0,-0.99153,1e-05,1.53043]
[1780044625262,43.92,73638.35,0.0,-0.99151,1e-05,1.53213]
[1780044625467,43.92,73638.35,0.0,-0.99151,1e-05,1.53213]
[1780044625568,43.92,73638.46,0.0,-0.99151,1e-05,1.53226]
[1780044631052,43.92,73639.16,0.0,-0.99151,1e-05,1.53313]
[1780044631218,43.92,73639.16,0.0,-0.99151,1e-05,1.53313]
[1780044637180,43.92,73638.55,0.0,-0.99152,1e-05,1.53109]
[1780044640900,43.92,73638.91,0.0,-0.99152,1e-05,1.53153]
[1780044640967,43.92,73638.91,0.0,-0.99152,1e-05,1.53153]
[1780044642438,43.92,73638.18,0.0,-0.99152,1e-05,1.5306]
[1780044642470,43.92,73638.18,0.0,-0.99152,1e-05,1.5306]
[1780044642539,43.92,73638.22,0.0,-0.99152,1e-05,1.53063]
[1780044648259,43.92,73638.04,0.0,-0.99152,1e-05,1.53038]
[1780044653294,43.92,73637.88,0.0,-0.99153,1e-05,1.53014]
[1780044654031,43.92,73637.88,0.0,-0.99153,1e-05,1.53014]
[1780044654219,43.92,73637.88,0.0,-0.99153,1e-05,1.53014]
[1780044659336,43.92,73637.2,0.0,-0.99153,1e-05,1.52925]
[1780044660760,43.92,73637.2,0.0,-0.99153,1e-05,1.52925]
[1780044660967,43.92,73635.81,0.0,-0.99154,1e-05,1.52747]
[1780044662357,43.92,73627.08,0.0,-0.99161,1e-05,1.5164]
[1780044663412,43.92,73627.08,0.0,-0.99161,1e-05,1.5164]
[1780044663468,43.92,73627.08,0.0,-0.99161,1e-05,1.5164]
[1780044663514,43.92,73621.37,0.0,-0.99166,1e-05,1.50919]
[1780044665463,43.92,73620.48,0.0,-0.99166,1e-05,1.50807]
[1780044665659,43.92,73620.48,0.0,-0.99166,1e-05,1.50807]
[1780044665760,43.92,73620.48,0.0,-0.99166,1e-05,1.50807]
[1780044669235,43.92,73617.76,0.0,-0.99168,1e-05,1.50464]
[1780044669468,43.92,73617.76,0.0,-0.99168,1e-05,1.50464]
[1780044675454,43.92,73617.05,0.0,-0.99169,1e-05,1.50375]
[1780044676531,43.92,73617.05,0.0,-0.99169,1e-05,1.50375]
[1780044676720,43.92,73617.05,0.0,-0.99169,1e-05,1.50375]
[1780044679801,43.92,73616.31,0.0,-0.9917,1e-05,1.50282]
[1780044679822,43.92,73616.39,0.0,-0.99169,1e-05,1.50292]
[1780044679969,43.92,73616.39,0.0,-0.99169,1e-05,1.50292]
[1780044681755,43.92,73616.38,0.0,-0.99169,1e-05,1.50291]
[1780044681968,43.92,73616.76,0.0,-0.99169,1e-05,1.50339]
[1780044683185,43.92,73616.12,0.0,-0.9917,1e-05,1.50258]
[1780044683510,43.92,73596.58,0.0,-0.99185,1e-05,1.47821]
[1780044684517,43.92,73594.54,0.0,-0.99186,1e-05,1.47568]
[1780044686807,43.92,73594.87,0.0,-0.99186,1e-05,1.47609]
[1780044696601,43.92,73591.88,0.0,-0.99189,1e-05,1.47121]
[1780044698615,43.92,73599.37,0.0,-0.99183,1e-05,1.48048]
[1780044699622,43.92,73602.99,0.0,-0.9918,1e-05,1.48498]
[1780044702561,43.92,73604.5,0.0,-0.99179,1e-05,1.48686]
[1780044702720,43.92,73604.5,0.0,-0.99179,1e-05,1.48686]
[1780044705217,43.92,73602.24,0.0,-0.99181,1e-05,1.48404]
[1780044705467,43.92,73602.24,0.0,-0.99181,1e-05,1.48404]
[1780044705665,43.92,73601.97,0.0,-0.99181,1e-05,1.48371]
[1780044708939,43.92,73600.93,0.0,-0.99182,1e-05,1.48242]
[1780044708967,43.92,73600.93,0.0,-0.99182,1e-05,1.48242]
[1780044712714,43.92,73596.48,0.0,-0.99185,1e-05,1.4769]
[1780044717749,43.92,73595.18,0.0,-0.99186,1e-05,1.47529]
[1780044718284,43.92,73595.18,0.0,-0.99186,1e-05,1.47529]
[1780044718468,43.92,73595.18,0.0,-0.99186,1e-05,1.47529]
[1780044719062,43.92,73595.18,0.0,-0.99186,1e-05,1.47529]
[1780044719217,43.92,73595.18,0.0,-0.99186,1e-05,1.47529]
[1780044720770,43.92,73600.74,0.0,-0.99182,1e-05,1.48218]
[1780044721640,43.92,73600.74,0.0,-0.99182,1e-05,1.48218]
[1780044721717,43.92,73600.74,0.0,-0.99182,1e-05,1.48218]
[1780044721777,43.92,73606.15,0.0,-0.99178,1e-05,1.48891]
[1780044724798,43.92,73608.0,0.0,-0.99177,1e-05,1.49122]
[1780044727471,43.92,73607.93,0.0,-0.99177,1e-05,1.49113]
[1780044727718,43.92,73607.93,0.0,-0.99177,1e-05,1.49113]
[1780044728854,43.92,73607.76,0.0,-0.99177,1e-05,1.49092]
[1780044728968,43.92,73607.93,0.0,-0.99177,1e-05,1.49113]
[1780044729833,43.92,73607.98,0.0,-0.99177,1e-05,1.49119]
[1780044734868,43.92,73607.94,0.0,-0.99177,1e-05,1.49114]
[1780044738653,43.92,73607.94,0.0,-0.99177,1e-05,1.49114]
[1780044738725,43.92,73607.94,0.0,-0.99177,1e-05,1.49114]
[1780044741916,43.92,73611.21,0.0,-0.99174,1e-05,1.49523]
[1780044742497,43.92,73611.21,0.0,-0.99174,1e-05,1.49523]
[1780044742719,43.92,73611.21,0.0,-0.99174,1e-05,1.49523]
[1780044742924,43.92,73612.12,0.0,-0.99173,1e-05,1.49637]
[1780044747958,43.92,73611.43,0.0,-0.99174,1e-05,1.4955]
[1780044752994,43.92,73611.9,0.0,-0.99174,1e-05,1.49489]
[1780044756967,43.92,73611.69,0.0,-0.99174,1e-05,1.49463]
[1780044759123,43.92,73611.51,0.0,-0.99175,1e-05,1.49441]
[1780044759217,43.92,73611.51,0.0,-0.99175,1e-05,1.49441]
[1780044759224,43.92,73611.95,0.0,-0.99174,1e-05,1.49496]
[1780044764117,43.92,73611.73,0.0,-0.99174,1e-05,1.49468]
[1780044764217,43.92,73611.73,0.0,-0.99174,1e-05,1.49468]
[1780044770114,43.92,73612.46,0.0,-0.99174,1e-05,1.49559]
[1780044771200,43.92,73612.46,0.0,-0.99174,1e-05,1.49559]
[1780044771218,43.92,73612.46,0.0,-0.99174,1e-05,1.49559]
[1780044771553,43.92,73612.46,0.0,-0.99174,1e-05,1.49559]
[1780044771718,43.92,73612.46,0.0,-0.99174,1e-05,1.49559]
[1780044771762,43.92,73612.07,0.0,-0.99174,1e-05,1.49511]
[1780044777163,43.92,73613.92,0.0,-0.99173,1e-05,1.49742]
[1780044782204,43.92,73614.81,0.0,-0.99172,1e-05,1.49854]
[1780044784612,43.92,73614.9,0.0,-0.99172,1e-05,1.49865]
[1780044784719,43.92,73614.9,0.0,-0.99172,1e-05,1.49865]
[1780044784771,43.92,73614.9,0.0,-0.99172,1e-05,1.49865]
[1780044784969,43.92,73614.9,0.0,-0.99172,1e-05,1.49865]
[1780044784820,43.92,73614.29,0.0,-0.99172,1e-05,1.49789]
[1780044790266,43.92,73612.26,0.0,-0.99174,1e-05,1.49534]
[1780044793880,43.92,73611.02,0.0,-0.99175,1e-05,1.49379]
[1780044793968,43.92,73611.02,0.0,-0.99175,1e-05,1.49379]
[1780044793982,43.92,73608.86,0.0,-0.99177,1e-05,1.4911]
[1780044794102,43.92,73608.86,0.0,-0.99177,1e-05,1.4911]
[1780044794222,43.92,73608.86,0.0,-0.99177,1e-05,1.4911]
[1780044801344,43.92,73607.42,0.0,-0.99178,1e-05,1.4893]
[1780044804746,43.92,73604.61,0.0,-0.9918,1e-05,1.4858]
[1780044804915,43.92,73604.61,0.0,-0.9918,1e-05,1.4858]
[1780044804971,43.92,73604.61,0.0,-0.9918,1e-05,1.4858]
[1780044804975,43.92,73604.32,0.0,-0.9918,1e-05,1.48544]
[1780044811415,43.92,73604.88,0.0,-0.9918,1e-05,1.48494]
[1780044813429,43.92,73600.28,0.0,-0.99184,1e-05,1.47923]
[1780044814436,43.92,73606.28,0.0,-0.99179,1e-05,1.48668]
[1780044815714,43.92,73606.28,0.0,-0.99179,1e-05,1.48668]
[1780044815968,43.92,73606.28,0.0,-0.99179,1e-05,1.48668]
[1780044816009,43.92,73606.28,0.0,-0.99179,1e-05,1.48668]
[1780044816008,43.92,73610.62,0.0,-0.99176,1e-05,1.4921]
[1780044816216,43.92,73610.62,0.0,-0.99176,1e-05,1.4921]
[1780044821486,43.92,73610.8,0.0,-0.99176,1e-05,1.49232]
[1780044825039,43.92,73610.87,0.0,-0.99176,1e-05,1.49241]
[1780044825218,43.92,73610.93,0.0,-0.99176,1e-05,1.49248]
[1780044825306,43.92,73610.93,0.0,-0.99176,1e-05,1.49248]
[1780044825468,43.92,73610.93,0.0,-0.99176,1e-05,1.49248]
[1780044825513,43.92,73610.94,0.0,-0.99176,1e-05,1.4925]
[1780044830549,43.92,73609.51,0.0,-0.99177,1e-05,1.49071]
[1780044835584,43.92,73609.92,0.0,-0.99176,1e-05,1.49122]
[1780044840619,43.92,73603.86,0.0,-0.99181,1e-05,1.48367]
[1780044841620,43.92,73603.86,0.0,-0.99181,1e-05,1.48367]
[1780044841718,43.92,73603.86,0.0,-0.99181,1e-05,1.48367]
[1780044841903,43.92,73603.86,0.0,-0.99181,1e-05,1.48367]
[1780044841968,43.92,73603.86,0.0,-0.99181,1e-05,1.48367]
[1780044841969,43.92,73601.63,0.0,-0.99183,1e-05,1.4809]
[1780044848002,43.92,73600.78,0.0,-0.99183,1e-05,1.47985]
[1780044848023,43.92,73600.74,0.0,-0.99183,1e-05,1.4798]
[1780044848218,43.92,73600.74,0.0,-0.99183,1e-05,1.4798]
[1780044853710,43.92,73600.5,0.0,-0.99184,1e-05,1.4795]
[1780044857738,43.92,73596.97,0.0,-0.99186,1e-05,1.47513]
[1780044860758,43.92,73588.99,0.0,-0.99192,1e-05,1.46528]
[1780044861766,43.92,73589.05,0.0,-0.99192,1e-05,1.46536]
[1780044862511,43.92,73589.05,0.0,-0.99192,1e-05,1.46536]
[1780044862723,43.92,73589.05,0.0,-0.99192,1e-05,1.46536]
[1780044867808,43.92,73590.66,0.0,-0.99191,1e-05,1.46734]
[1780044869415,43.92,73590.8,0.0,-0.99191,1e-05,1.46751]
[1780044869468,43.92,73590.8,0.0,-0.99191,1e-05,1.46751]
[1780044872844,43.92,73594.75,0.0,-0.99189,1e-05,1.4712]
[1780044875592,43.92,73595.67,0.0,-0.99188,1e-05,1.47233]
[1780044875718,43.92,73595.67,0.0,-0.99188,1e-05,1.47233]
[1780044875831,43.92,73595.67,0.0,-0.99188,1e-05,1.47233]
[1780044875969,43.92,73595.67,0.0,-0.99188,1e-05,1.47233]
[1780044876045,43.92,73595.0,0.0,-0.99188,1e-05,1.47151]
[1780044880303,43.92,73595.27,0.0,-0.99188,1e-05,1.47184]
[1780044880467,43.92,73595.27,0.0,-0.99188,1e-05,1.47184]
[1780044880899,43.92,73595.78,0.0,-0.99188,1e-05,1.47247]
[1780044883836,43.92,73597.81,0.0,-0.99186,1e-05,1.47498]
[1780044883968,43.92,73597.81,0.0,-0.99186,1e-05,1.47498]
[1780044887949,43.92,73602.15,0.0,-0.99183,1e-05,1.48036]
[1780044889947,43.92,73603.39,0.0,-0.99182,1e-05,1.4819]
[1780044889968,43.92,73603.39,0.0,-0.99182,1e-05,1.4819]
[1780044890049,43.92,73604.34,0.0,-0.99181,1e-05,1.48308]
[1780044890178,43.92,73604.34,0.0,-0.99181,1e-05,1.48308]
[1780044890219,43.92,73604.34,0.0,-0.99181,1e-05,1.48308]
[1780044896005,43.92,73605.32,0.0,-0.99181,1e-05,1.4843]
[1780044897793,43.92,73605.33,0.0,-0.99181,1e-05,1.48431]
[1780044897937,43.92,73605.33,0.0,-0.99181,1e-05,1.48431]
[1780044897968,43.92,73605.33,0.0,-0.99181,1e-05,1.48431]
[1780044898019,43.92,73605.29,0.0,-0.99181,1e-05,1.48426]
[1780044907090,43.92,73604.66,0.0,-0.99181,1e-05,1.48348]
[1780044908888,43.92,73604.56,0.0,-0.99181,1e-05,1.48335]
[1780044908951,43.92,73604.56,0.0,-0.99181,1e-05,1.48335]
[1780044908968,43.92,73604.56,0.0,-0.99181,1e-05,1.48335]
[1780044908989,43.92,73604.56,0.0,-0.99181,1e-05,1.48335]
[1780044922195,43.92,73602.96,0.0,-0.99182,1e-05,1.48136]
[1780044923202,43.92,73594.59,0.0,-0.99189,1e-05,1.471]
[1780044925031,43.92,73594.59,0.0,-0.99189,1e-05,1.471]
[1780044925145,43.92,73594.59,0.0,-0.99189,1e-05,1.471]
[1780044925133,43.92,73592.87,0.0,-0.9919,1e-05,1.46888]
[1780044925218,43.92,73592.87,0.0,-0.9919,1e-05,1.46888]
[1780044925237,43.92,73587.83,0.0,-0.99194,1e-05,1.46267]
[1780044926224,43.92,73585.1,0.0,-0.99196,1e-05,1.45932]
[1780044927510,43.92,73585.1,0.0,-0.99196,1e-05,1.45932]
[1780044927573,43.92,73577.29,0.0,-0.99202,1e-05,1.44977]
[1780044928237,43.92,73567.5,0.0,-0.99209,1e-05,1.43787]
[1780044929244,43.92,73565.83,0.0,-0.9921,1e-05,1.43584]
[1780044932737,43.92,73565.54,0.0,-0.99211,1e-05,1.43433]
[1780044938306,43.92,73564.1,0.0,-0.99212,1e-05,1.43259]
[1780044943342,43.92,73568.83,0.0,-0.99209,1e-05,1.43831]
[1780044945709,43.92,73570.97,0.0,-0.99207,1e-05,1.44091]
[1780044945718,43.92,73570.97,0.0,-0.99207,1e-05,1.44091]
[1780044945771,43.92,73570.97,0.0,-0.99207,1e-05,1.44091]
[1780044945969,43.92,73570.97,0.0,-0.99207,1e-05,1.44091]
[1780044946057,43.92,73571.5,0.0,-0.99207,1e-05,1.44155]
[1780044954419,43.92,73571.77,0.0,-0.99207,1e-05,1.44188]
[1780044958108,43.92,73569.11,0.0,-0.99209,1e-05,1.43865]
[1780044958217,43.92,73569.03,0.0,-0.99209,1e-05,1.43855]
[1780044958409,43.92,73569.03,0.0,-0.99209,1e-05,1.43855]
[1780044958468,43.92,73569.03,0.0,-0.99209,1e-05,1.43855]
[1780044958571,43.92,73568.82,0.0,-0.99209,1e-05,1.4383]
[1780044960967,43.92,73568.37,0.0,-0.99209,1e-05,1.43775]
[1780044961051,43.92,73568.02,0.0,-0.99209,1e-05,1.43733]
[1780044961468,43.92,73561.08,0.0,-0.99215,1e-05,1.42894]
[1780044962475,43.92,73557.7,0.0,-0.99217,1e-05,1.42487]
[1780044963484,43.92,73557.58,0.0,-0.99217,1e-05,1.42473]
[1780044965107,43.92,73557.58,0.0,-0.99217,1e-05,1.42473]
[1780044965219,43.92,73557.41,0.0,-0.99217,1e-05,1.42452]
[1780044965558,43.92,73557.41,0.0,-0.99217,1e-05,1.42452]
[1780044965861,43.92,73557.41,0.0,-0.99217,1e-05,1.42452]
[1780044965883,43.92,73557.4,0.0,-0.99217,1e-05,1.42451]
[1780044966513,43.92,73551.26,0.0,-0.99222,1e-05,1.41714]
[1780044967520,43.92,73548.11,0.0,-0.99224,1e-05,1.41337]
[1780044969534,43.92,73546.65,0.0,-0.99225,1e-05,1.41163]
[1780044972524,43.92,73545.9,0.0,-0.99226,1e-05,1.41073]
[1780044972718,43.92,73545.9,0.0,-0.99226,1e-05,1.41073]
[1780044972819,43.92,73545.84,0.0,-0.99226,1e-05,1.41066]
[1780044973930,43.92,73545.84,0.0,-0.99226,1e-05,1.41066]
[1780044973967,43.92,73545.84,0.0,-0.99226,1e-05,1.41066]
[1780044976583,43.92,73548.85,0.0,-0.99224,1e-05,1.41426]
[1780044978597,43.92,73552.87,0.0,-0.99221,1e-05,1.41907]
[1780044980694,43.92,73553.58,0.0,-0.9922,1e-05,1.41992]
[1780044980718,43.92,73553.58,0.0,-0.9922,1e-05,1.41992]
[1780044980764,43.92,73554.08,0.0,-0.9922,1e-05,1.42052]
[1780044981380,43.92,73554.08,0.0,-0.9922,1e-05,1.42052]
[1780044981469,43.92,73554.08,0.0,-0.9922,1e-05,1.42052]
[1780044986654,43.92,73554.05,0.0,-0.9922,1e-05,1.42049]
[1780044987309,43.92,73554.05,0.0,-0.9922,1e-05,1.42049]
[1780044987413,43.92,73554.05,0.0,-0.9922,1e-05,1.42049]
[1780044987469,43.92,73554.05,0.0,-0.9922,1e-05,1.42049]
[1780044987660,43.92,73554.78,0.0,-0.99219,1e-05,1.42136]
[1780044995721,43.92,73553.15,0.0,-0.99221,1e-05,1.41825]
[1780044997426,43.92,73553.8,0.0,-0.99221,1e-05,1.41903]
[1780044997467,43.92,73553.8,0.0,-0.99221,1e-05,1.41903]
[1780044997720,43.92,73553.8,0.0,-0.99221,1e-05,1.41903]
[1780044997970,43.92,73553.8,0.0,-0.99221,1e-05,1.41903]
[1780044997998,43.92,73553.86,0.0,-0.99221,1e-05,1.4191]
[1780045003778,43.92,73554.86,0.0,-0.9922,1e-05,1.4203]
[1780045004785,43.92,73558.69,0.0,-0.99217,1e-05,1.4249]
[1780045007092,43.92,73558.98,0.0,-0.99217,1e-05,1.42525]
[1780045007219,43.92,73558.98,0.0,-0.99217,1e-05,1.42525]
[1780045007172,43.92,73559.03,0.0,-0.99217,1e-05,1.42531]
[1780045007277,43.92,73559.03,0.0,-0.99217,1e-05,1.42531]
[1780045007468,43.92,73559.03,0.0,-0.99217,1e-05,1.42531]
[1780045007807,43.92,73558.84,0.0,-0.99217,1e-05,1.42508]
[1780045014229,43.92,73559.13,0.0,-0.99217,1e-05,1.42543]
[1780045014468,43.92,73559.77,0.0,-0.99216,1e-05,1.4262]
[1780045019892,43.92,73560.02,0.0,-0.99216,1e-05,1.4265]
[1780045025935,43.92,73559.94,0.0,-0.99216,1e-05,1.42641]
[1780045027893,43.92,73559.89,0.0,-0.99216,1e-05,1.42635]
[1780045027967,43.92,73559.89,0.0,-0.99216,1e-05,1.42635]
[1780045027994,43.92,73559.76,0.0,-0.99216,1e-05,1.42619]
[1780045028322,43.92,73559.76,0.0,-0.99216,1e-05,1.42619]
[1780045028468,43.92,73559.76,0.0,-0.99216,1e-05,1.42619]
[1780045034998,43.92,73559.71,0.0,-0.99216,1e-05,1.42613]
[1780045040036,43.92,73560.77,0.0,-0.99215,1e-05,1.42741]
[1780045045071,43.92,73559.61,0.0,-0.99216,1e-05,1.42601]
[1780045050298,43.92,73559.69,0.0,-0.99216,1e-05,1.42611]
[1780045050467,43.92,73559.69,0.0,-0.99216,1e-05,1.42611]
[1780045050491,43.92,73559.69,0.0,-0.99216,1e-05,1.42611]
[1780045050721,43.92,73559.69,0.0,-0.99216,1e-05,1.42611]
[1780045050822,43.92,73559.69,0.0,-0.99216,1e-05,1.42611]
[1780045058162,43.92,73559.7,0.0,-0.99217,1e-05,1.42496]
[1780045062190,43.92,73562.15,0.0,-0.99215,1e-05,1.42791]
[1780045062747,43.92,73562.15,0.0,-0.99215,1e-05,1.42791]
[1780045062970,43.92,73562.15,0.0,-0.99215,1e-05,1.42791]
[1780045063029,43.92,73562.15,0.0,-0.99215,1e-05,1.42791]
[1780045063217,43.92,73562.15,0.0,-0.99215,1e-05,1.42791]
[1780045063196,43.92,73563.57,0.0,-0.99214,1e-05,1.42962]
[1780045065211,43.92,73566.0,0.0,-0.99212,1e-05,1.43256]
[1780045067225,43.92,73572.11,0.0,-0.99208,1e-05,1.43995]
[1780045068232,43.92,73575.54,0.0,-0.99205,1e-05,1.44412]
[1780045069116,43.92,73575.54,0.0,-0.99205,1e-05,1.44412]
[1780045069216,43.92,73575.54,0.0,-0.99205,1e-05,1.44412]
[1780045069239,43.92,73575.55,0.0,-0.99205,1e-05,1.44413]
[1780045069884,43.92,73575.55,0.0,-0.99205,1e-05,1.44413]
[1780045069967,43.92,73575.55,0.0,-0.99205,1e-05,1.44413]
[1780045076288,43.92,73576.12,0.0,-0.99205,1e-05,1.44483]
[1780045077651,43.92,73575.98,0.0,-0.99205,1e-05,1.44466]
[1780045077718,43.92,73575.98,0.0,-0.99205,1e-05,1.44466]
[1780045078301,43.92,73577.94,0.0,-0.99203,1e-05,1.44704]
[1780045078550,43.92,73577.94,0.0,-0.99203,1e-05,1.44704]
[1780045078717,43.92,73577.94,0.0,-0.99203,1e-05,1.44704]
[1780045084343,43.92,73576.33,0.0,-0.99205,1e-05,1.44508]
[1780045089379,43.92,73569.92,0.0,-0.99209,1e-05,1.4373]
[1780045091065,43.92,73569.92,0.0,-0.99209,1e-05,1.4373]
[1780045091219,43.92,73569.92,0.0,-0.99209,1e-05,1.4373]
[1780045091321,43.92,73567.68,0.0,-0.99211,1e-05,1.43459]
[1780045091538,43.92,73567.68,0.0,-0.99211,1e-05,1.43459]
[1780045091728,43.92,73567.68,0.0,-0.99211,1e-05,1.43459]
[1780045097442,43.92,73567.24,0.0,-0.99211,1e-05,1.43405]
[1780045100873,43.92,73567.49,0.0,-0.99211,1e-05,1.43436]
[1780045100973,43.92,73567.49,0.0,-0.99211,1e-05,1.43436]
[1780045100974,43.92,73566.58,0.0,-0.99212,1e-05,1.43326]
[1780045101425,43.92,73566.58,0.0,-0.99212,1e-05,1.43326]
[1780045101467,43.92,73566.58,0.0,-0.99212,1e-05,1.43326]
[1780045106505,43.92,73566.29,0.0,-0.99212,1e-05,1.43291]
[1780045109671,43.92,73566.0,0.0,-0.99212,1e-05,1.43256]
[1780045109720,43.92,73566.0,0.0,-0.99212,1e-05,1.43256]
[1780045109970,43.92,73566.0,0.0,-0.99212,1e-05,1.43256]
[1780045110219,43.92,73566.0,0.0,-0.99212,1e-05,1.43256]
[1780045110311,43.92,73566.25,0.0,-0.99212,1e-05,1.43286]
[1780045114563,43.92,73549.52,0.0,-0.99225,1e-05,1.4116]
[1780045115570,43.92,73541.86,0.0,-0.99231,1e-05,1.40248]
[1780045116578,43.92,73541.17,0.0,-0.99231,1e-05,1.40166]
[1780045117584,43.92,73543.28,0.0,-0.9923,1e-05,1.40417]
[1780045120219,43.92,73543.86,0.0,-0.99229,1e-05,1.40486]
[1780045120320,43.92,73542.59,0.0,-0.9923,1e-05,1.40335]
[1780045120468,43.92,73542.59,0.0,-0.9923,1e-05,1.40335]
[1780045120885,43.92,73542.59,0.0,-0.9923,1e-05,1.40335]
[1780045120968,43.92,73542.59,0.0,-0.9923,1e-05,1.40335]
[1780045121041,43.92,73542.73,0.0,-0.9923,1e-05,1.40351]
[1780045126647,43.92,73543.49,0.0,-0.99229,1e-05,1.40442]
[1780045131682,43.92,73544.35,0.0,-0.99229,1e-05,1.40544]
[1780045132689,43.92,73548.65,0.0,-0.99226,1e-05,1.41056]
[1780045133696,43.92,73551.2,0.0,-0.99224,1e-05,1.41361]
[1780045135266,43.92,73551.2,0.0,-0.99224,1e-05,1.41361]
[1780045135294,43.92,73550.76,0.0,-0.99224,1e-05,1.41308]
[1780045135466,43.92,73550.76,0.0,-0.99224,1e-05,1.41308]
[1780045136002,43.92,73550.76,0.0,-0.99224,1e-05,1.41308]
[1780045136217,43.92,73550.76,0.0,-0.99224,1e-05,1.41308]
[1780045136306,43.92,73550.88,0.0,-0.99224,1e-05,1.41323]
[1780045143768,43.92,73552.3,0.0,-0.99223,1e-05,1.41492]
[1780045151253,43.92,73551.76,0.0,-0.99223,1e-05,1.41428]
[1780045151354,43.92,73551.67,0.0,-0.99223,1e-05,1.41417]
[1780045151466,43.92,73551.67,0.0,-0.99223,1e-05,1.41417]
[1780045151824,43.92,73550.35,0.0,-0.99224,1e-05,1.41259]
[1780045152701,43.92,73550.35,0.0,-0.99224,1e-05,1.41259]
[1780045152724,43.92,73550.35,0.0,-0.99224,1e-05,1.41259]
[1780045161896,43.92,73553.45,0.0,-0.99222,1e-05,1.4163]
[1780045162873,43.92,73553.45,0.0,-0.99222,1e-05,1.4163]
[1780045162967,43.92,73553.45,0.0,-0.99222,1e-05,1.4163]
[1780045162975,43.92,73553.52,0.0,-0.99222,1e-05,1.41638]
[1780045163693,43.92,73553.52,0.0,-0.99222,1e-05,1.41638]
[1780045163720,43.92,73553.52,0.0,-0.99222,1e-05,1.41638]
[1780045171827,43.92,73553.53,0.0,-0.99222,1e-05,1.4164]
[1780045171966,43.92,73553.53,0.0,-0.99222,1e-05,1.4164]
[1780045172067,43.92,73553.53,0.0,-0.99223,1e-05,1.41524]
[1780045172709,43.92,73553.53,0.0,-0.99223,1e-05,1.41524]
[1780045172718,43.92,73553.53,0.0,-0.99223,1e-05,1.41524]
[1780045181032,43.92,73553.5,0.0,-0.99223,1e-05,1.41521]
[1780045186076,43.92,73553.34,0.0,-0.99223,1e-05,1.41501]
[1780045189904,43.92,73553.34,0.0,-0.99223,1e-05,1.41501]
[1780045189967,43.92,73553.34,0.0,-0.99223,1e-05,1.41501]
[1780045190112,43.92,73553.34,0.0,-0.99223,1e-05,1.41501]
[1780045190779,43.92,73553.34,0.0,-0.99223,1e-05,1.41501]
[1780045190967,43.92,73553.34,0.0,-0.99223,1e-05,1.41501]
[1780045195141,43.92,73555.14,0.0,-0.99221,1e-05,1.41717]
[1780045195447,43.92,73555.14,0.0,-0.99221,1e-05,1.41717]
[1780045195466,43.92,73555.14,0.0,-0.99221,1e-05,1.41717]
[1780045196021,43.92,73555.14,0.0,-0.99221,1e-05,1.41717]
[1780045196218,43.92,73555.14,0.0,-0.99221,1e-05,1.41717]
[1780045196247,43.92,73556.2,0.0,-0.99221,1e-05,1.41844]
[1780045202190,43.92,73565.35,0.0,-0.99214,1e-05,1.42944]
[1780045202721,43.92,73565.35,0.0,-0.99214,1e-05,1.42944]
[1780045202968,43.92,73565.35,0.0,-0.99214,1e-05,1.42944]
[1780045203197,43.92,73566.84,0.0,-0.99213,1e-05,1.43124]
[1780045204094,43.92,73566.84,0.0,-0.99213,1e-05,1.43124]
[1780045204218,43.92,73566.84,0.0,-0.99213,1e-05,1.43124]
[1780045209239,43.92,73567.16,0.0,-0.99213,1e-05,1.43163]
[1780045210898,43.92,73567.16,0.0,-0.99213,1e-05,1.43163]
[1780045210967,43.92,73567.16,0.0,-0.99213,1e-05,1.43163]
[1780045214337,43.92,73564.99,0.0,-0.99214,1e-05,1.42901]
[1780045214968,43.92,73564.99,0.0,-0.99214,1e-05,1.42901]
[1780045215281,43.92,73565.57,0.0,-0.99214,1e-05,1.42971]
[1780045220323,43.92,73565.62,0.0,-0.99214,1e-05,1.42977]
[1780045222840,43.92,73565.51,0.0,-0.99214,1e-05,1.42964]
[1780045222970,43.92,73565.51,0.0,-0.99214,1e-05,1.42964]
[1780045228380,43.92,73565.97,0.0,-0.99213,1e-05,1.43019]
[1780045232950,43.92,73565.98,0.0,-0.99214,1e-05,1.42904]
[1780045232968,43.92,73565.98,0.0,-0.99214,1e-05,1.42904]
[1780045235420,43.92,73565.66,0.0,-0.99214,1e-05,1.42866]
[1780045235469,43.92,73565.66,0.0,-0.99214,1e-05,1.42866]
[1780045236437,43.92,73565.76,0.0,-0.99214,1e-05,1.42878]
[1780045238922,43.92,73565.79,0.0,-0.99214,1e-05,1.42881]
[1780045238970,43.92,73565.79,0.0,-0.99214,1e-05,1.42881]
[1780045245105,43.92,73566.9,0.0,-0.99213,1e-05,1.43015]
[1780045245218,43.92,73566.9,0.0,-0.99213,1e-05,1.43015]
[1780045246466,43.92,73567.17,0.0,-0.99213,1e-05,1.43048]
[1780045246719,43.92,73567.1,0.0,-0.99213,1e-05,1.43039]
[1780045246721,43.92,73567.1,0.0,-0.99213,1e-05,1.43039]
[1780045252549,43.92,73567.19,0.0,-0.99213,1e-05,1.4305]
[1780045253907,43.92,73567.19,0.0,-0.99213,1e-05,1.4305]
[1780045253966,43.92,73567.19,0.0,-0.99213,1e-05,1.4305]
[1780045259025,43.92,73565.43,0.0,-0.99215,1e-05,1.42838]
[1780045259217,43.92,73565.43,0.0,-0.99215,1e-05,1.42838]
[1780045259349,43.92,73565.43,0.0,-0.99215,1e-05,1.42838]
[1780045259467,43.92,73565.43,0.0,-0.99215,1e-05,1.42838]
[1780045259436,43.92,73565.43,0.0,-0.99215,1e-05,1.42838]
[1780045262656,43.92,73564.43,0.0,-0.99215,1e-05,1.42717]
[1780045262717,43.92,73564.43,0.0,-0.99215,1e-05,1.42717]
[1780045262859,43.92,73558.42,0.0,-0.9922,1e-05,1.41995]
[1780045263627,43.92,73553.88,0.0,-0.99223,1e-05,1.41451]
[1780045266078,43.92,73554.27,0.0,-0.99223,1e-05,1.41497]
[1780045266217,43.92,73554.27,0.0,-0.99223,1e-05,1.41497]
[1780045266319,43.92,73554.29,0.0,-0.99223,1e-05,1.415]
[1780045268493,43.92,73554.42,0.0,-0.99223,1e-05,1.41515]
[1780045268717,43.92,73555.63,0.0,-0.99222,1e-05,1.4166]
[1780045274703,43.92,73552.73,0.0,-0.99224,1e-05,1.41313]
[1780045275944,43.92,73552.73,0.0,-0.99224,1e-05,1.41313]
[1780045275966,43.92,73552.73,0.0,-0.99224,1e-05,1.41313]
[1780045276323,43.92,73552.73,0.0,-0.99224,1e-05,1.41313]
[1780045281448,43.92,73554.63,0.0,-0.99222,1e-05,1.4154]
[1780045282969,43.92,73553.59,0.0,-0.99223,1e-05,1.41416]
[1780045286734,43.92,73550.36,0.0,-0.99226,1e-05,1.4103]
[1780045286976,43.92,73550.36,0.0,-0.99226,1e-05,1.4103]
[1780045287078,43.92,73549.95,0.0,-0.99226,1e-05,1.40981]
[1780045292837,43.92,73550.95,0.0,-0.99226,1e-05,1.40985]
[1780045298880,43.92,73551.02,0.0,-0.99226,1e-05,1.40994]
[1780045301895,43.92,73552.68,0.0,-0.99225,1e-05,1.41192]
[1780045301968,43.92,73552.68,0.0,-0.99225,1e-05,1.41192]
[1780045307942,43.92,73552.0,0.0,-0.99225,1e-05,1.41111]
[1780045310069,43.92,73551.39,0.0,-0.99225,1e-05,1.41038]
[1780045310219,43.92,73551.39,0.0,-0.99225,1e-05,1.41038]
[1780045310794,43.92,73551.43,0.0,-0.99225,1e-05,1.41043]
[1780045310968,43.92,73551.43,0.0,-0.99225,1e-05,1.41043]
[1780045311043,43.92,73551.4,0.0,-0.99225,1e-05,1.41039]
[1780045314993,43.92,73555.3,0.0,-0.99223,1e-05,1.41505]
[1780045317242,43.92,73554.92,0.0,-0.99223,1e-05,1.4146]
[1780045317467,43.92,73554.92,0.0,-0.99223,1e-05,1.4146]
[1780045323049,43.92,73553.74,0.0,-0.99224,1e-05,1.41318]
[1780045328085,43.92,73554.32,0.0,-0.99223,1e-05,1.41388]
[1780045329152,43.92,73554.32,0.0,-0.99223,1e-05,1.41388]
[1780045329219,43.92,73554.32,0.0,-0.99223,1e-05,1.41388]
[1780045329622,43.92,73553.9,0.0,-0.99224,1e-05,1.41338]
[1780045329717,43.92,73553.9,0.0,-0.99224,1e-05,1.41338]
[1780045330097,43.92,73553.87,0.0,-0.99224,1e-05,1.41334]
[1780045337147,43.92,73553.51,0.0,-0.99224,1e-05,1.41291]
[1780045338780,43.92,73553.75,0.0,-0.99224,1e-05,1.4132]
[1780045338967,43.92,73553.75,0.0,-0.99224,1e-05,1.4132]
[1780045344216,43.92,73553.8,0.0,-0.99224,1e-05,1.41326]
[1780045348244,43.92,73559.72,0.0,-0.99219,1e-05,1.42035]
[1780045350423,43.92,73560.32,0.0,-0.99219,1e-05,1.42107]
[1780045350468,43.92,73560.32,0.0,-0.99219,1e-05,1.42107]
[1780045350864,43.92,73560.08,0.0,-0.99219,1e-05,1.42078]
[1780045350968,43.92,73560.08,0.0,-0.99219,1e-05,1.42078]
[1780045351265,43.92,73560.31,0.0,-0.9922,1e-05,1.4199]
[1780045355293,43.92,73563.59,0.0,-0.99217,1e-05,1.42384]
[1780045357386,43.92,73564.91,0.0,-0.99216,1e-05,1.42543]
[1780045357468,43.92,73564.91,0.0,-0.99216,1e-05,1.42543]
[1780045363349,43.92,73567.31,0.0,-0.99214,1e-05,1.42832]
[1780045364055,43.92,73567.31,0.0,-0.99214,1e-05,1.42832]
[1780045364218,43.92,73567.31,0.0,-0.99214,1e-05,1.42832]
[1780045364511,43.92,73567.31,0.0,-0.99214,1e-05,1.42832]
[1780045364570,43.92,73567.05,0.0,-0.99215,1e-05,1.42801]
[1780045364717,43.92,73567.05,0.0,-0.99215,1e-05,1.42801]
[1780045370398,43.92,73569.21,0.0,-0.99213,1e-05,1.43061]
[1780045371874,43.92,73571.68,0.0,-0.99211,1e-05,1.4336]
[1780045371968,43.92,73571.68,0.0,-0.99211,1e-05,1.4336]
[1780045377447,43.92,73574.85,0.0,-0.99209,1e-05,1.43744]
[1780045377727,43.92,73574.85,0.0,-0.99209,1e-05,1.43744]
[1780045377968,43.92,73574.85,0.0,-0.99209,1e-05,1.43744]
[1780045380468,43.92,73577.87,0.0,-0.99206,1e-05,1.4411]
[1780045381885,43.92,73578.16,0.0,-0.99206,1e-05,1.44145]
[1780045381976,43.92,73578.16,0.0,-0.99206,1e-05,1.44145]
[1780045382411,43.92,73578.16,0.0,-0.99206,1e-05,1.44145]
[1780045382467,43.92,73578.16,0.0,-0.99206,1e-05,1.44145]
[1780045382482,43.92,73577.92,0.0,-0.99206,1e-05,1.44116]
[1780045387517,43.92,73580.24,0.0,-0.99205,1e-05,1.44398]
[1780045392552,43.92,73581.57,0.0,-0.99204,1e-05,1.4456]
[1780045394861,43.92,73581.47,0.0,-0.99204,1e-05,1.44548]
[1780045394969,43.92,73581.47,0.0,-0.99204,1e-05,1.44548]
[1780045400609,43.92,73581.18,0.0,-0.99204,1e-05,1.44513]
[1780045405147,43.92,73581.86,0.0,-0.99203,1e-05,1.44596]
[1780045405218,43.92,73581.86,0.0,-0.99203,1e-05,1.44596]
[1780045405963,43.92,73582.12,0.0,-0.99203,1e-05,1.44627]
[1780045406219,43.92,73582.12,0.0,-0.99203,1e-05,1.44627]
[1780045406650,43.92,73582.51,0.0,-0.99203,1e-05,1.44675]
[1780045411685,43.92,73597.03,0.0,-0.99193,1e-05,1.46335]
[1780045412692,43.92,73599.59,0.0,-0.99191,1e-05,1.4665]
[1780045416720,43.92,73602.74,0.0,-0.99188,1e-05,1.47039]
[1780045420654,43.92,73602.97,0.0,-0.99188,1e-05,1.47067]
[1780045420721,43.92,73602.97,0.0,-0.99188,1e-05,1.47067]
[1780045425783,43.92,73604.33,0.0,-0.99187,1e-05,1.47235]
[1780045430818,43.92,73605.56,0.0,-0.99186,1e-05,1.47387]
[1780045434777,43.92,73606.86,0.0,-0.99185,1e-05,1.47548]
[1780045434970,43.92,73606.86,0.0,-0.99185,1e-05,1.47548]
[1780045435260,43.92,73606.86,0.0,-0.99185,1e-05,1.47548]
[1780045435469,43.92,73606.86,0.0,-0.99185,1e-05,1.47548]
[1780045435486,43.92,73606.82,0.0,-0.99185,1e-05,1.47543]
[1780045440888,43.92,73607.21,0.0,-0.99185,1e-05,1.47592]
[1780045445924,43.92,73606.75,0.0,-0.99185,1e-05,1.47535]
[1780045450628,43.92,73606.59,0.0,-0.99185,1e-05,1.47515]
[1780045450717,43.92,73606.98,0.0,-0.99185,1e-05,1.47563]
[1780045460027,43.92,73603.45,0.0,-0.99188,1e-05,1.47126]
[1780045463822,43.92,73602.93,0.0,-0.99188,1e-05,1.47062]
[1780045463971,43.92,73602.93,0.0,-0.99188,1e-05,1.47062]
[1780045464055,43.92,73595.62,0.0,-0.99194,1e-05,1.46162]
[1780045464943,43.92,73595.62,0.0,-0.99194,1e-05,1.46162]
[1780045464969,43.92,73595.62,0.0,-0.99194,1e-05,1.46162]
[1780045465062,43.92,73594.2,0.0,-0.99195,1e-05,1.45987]
[1780045466069,43.92,73593.88,0.0,-0.99195,1e-05,1.45948]
[1780045470967,43.92,73591.84,0.0,-0.99197,1e-05,1.45698]
[1780045474125,43.92,73587.48,0.0,-0.99201,1e-05,1.45046]
[1780045479160,43.92,73581.16,0.0,-0.99205,1e-05,1.44276]
[1780045483188,43.92,73585.97,0.0,-0.99202,1e-05,1.44862]
[1780045484146,43.92,73585.97,0.0,-0.99202,1e-05,1.44862]
[1780045484219,43.92,73585.97,0.0,-0.99202,1e-05,1.44862]
[1780045484247,43.92,73589.74,0.0,-0.99199,1e-05,1.45323]
[1780045484966,43.92,73589.74,0.0,-0.99199,1e-05,1.45323]
[1780045485220,43.92,73589.74,0.0,-0.99199,1e-05,1.45323]
[1780045485313,43.92,73590.56,0.0,-0.99198,1e-05,1.45423]
[1780045490237,43.92,73586.21,0.0,-0.99201,1e-05,1.44891]
[1780045492251,43.92,73582.06,0.0,-0.99205,1e-05,1.44385]
[1780045493103,43.92,73582.06,0.0,-0.99205,1e-05,1.44385]
[1780045493218,43.92,73582.06,0.0,-0.99205,1e-05,1.44385]
[1780045498293,43.92,73577.06,0.0,-0.99208,1e-05,1.43778]
[1780045499300,43.92,73569.39,0.0,-0.99214,1e-05,1.4285]
[1780045500307,43.92,73561.34,0.0,-0.9922,1e-05,1.41882]
[1780045501314,43.92,73559.22,0.0,-0.99222,1e-05,1.41628]
[1780045502321,43.92,73569.63,0.0,-0.99214,1e-05,1.42879]
[1780045503328,43.92,73573.46,0.0,-0.99211,1e-05,1.43342]
[1780045505342,43.92,73576.47,0.0,-0.99209,1e-05,1.43707]
[1780045506730,43.92,73576.47,0.0,-0.99209,1e-05,1.43707]
[1780045506969,43.92,73577.07,0.0,-0.99208,1e-05,1.43779]
[1780045508222,43.92,73577.84,0.0,-0.99208,1e-05,1.43873]
[1780045508471,43.92,73577.84,0.0,-0.99208,1e-05,1.43873]
[1780045508515,43.92,73578.92,0.0,-0.99207,1e-05,1.44004]
[1780045509370,43.92,73582.39,0.0,-0.99204,1e-05,1.44426]
[1780045511995,43.92,73582.08,0.0,-0.99205,1e-05,1.44388]
[1780045512218,43.92,73582.08,0.0,-0.99205,1e-05,1.44388]
[1780045518439,43.92,73584.28,0.0,-0.99203,1e-05,1.44656]
[1780045519446,43.92,73587.22,0.0,-0.99201,1e-05,1.45015]
[1780045520453,43.92,73590.37,0.0,-0.99198,1e-05,1.454]
[1780045521786,43.92,73589.85,0.0,-0.99199,1e-05,1.45336]
[1780045521968,43.92,73589.85,0.0,-0.99199,1e-05,1.45336]
[1780045523345,43.92,73588.16,0.0,-0.992,1e-05,1.45129]
[1780045523470,43.92,73588.16,0.0,-0.992,1e-05,1.45129]
[1780045523474,43.92,73586.94,0.0,-0.99201,1e-05,1.4498]
[1780045528509,43.92,73589.0,0.0,-0.99199,1e-05,1.45232]
[1780045530523,43.92,73593.22,0.0,-0.99196,1e-05,1.45749]
[1780045532303,43.92,73594.25,0.0,-0.99196,1e-05,1.45757]
[1780045532473,43.92,73594.25,0.0,-0.99196,1e-05,1.45757]
[1780045534551,43.92,73597.78,0.0,-0.99193,1e-05,1.46191]
[1780045536564,43.92,73600.82,0.0,-0.99191,1e-05,1.46565]
[1780045537704,43.92,73600.82,0.0,-0.99191,1e-05,1.46565]
[1780045537718,43.92,73600.82,0.0,-0.99191,1e-05,1.46565]
[1780045538198,43.92,73600.86,0.0,-0.99191,1e-05,1.4657]
[1780045538221,43.92,73600.86,0.0,-0.99191,1e-05,1.4657]
[1780045538579,43.92,73601.24,0.0,-0.99191,1e-05,1.46616]
[1780045543614,43.92,73600.18,0.0,-0.99192,1e-05,1.46486]
[1780045548649,43.92,73600.61,0.0,-0.99191,1e-05,1.46539]
[1780045549751,43.92,73600.61,0.0,-0.99191,1e-05,1.46539]
[1780045549754,43.92,73603.63,0.0,-0.99189,1e-05,1.46911]
[1780045549968,43.92,73603.63,0.0,-0.99189,1e-05,1.46911]
[1780045555698,43.92,73603.26,0.0,-0.99189,1e-05,1.46866]
[1780045560733,43.92,73603.7,0.0,-0.99189,1e-05,1.4692]
[1780045561922,43.92,73603.25,0.0,-0.99189,1e-05,1.46864]
[1780045561968,43.92,73603.25,0.0,-0.99189,1e-05,1.46864]
[1780045562512,43.92,73603.25,0.0,-0.99189,1e-05,1.46864]
[1780045562720,43.92,73603.25,0.0,-0.99189,1e-05,1.46864]
[1780045562815,43.92,73603.25,0.0,-0.99189,1e-05,1.46864]
[1780045568789,43.92,73604.2,0.0,-0.99188,1e-05,1.46982]
[1780045569415,43.92,73604.2,0.0,-0.99188,1e-05,1.46982]
[1780045569468,43.92,73604.2,0.0,-0.99188,1e-05,1.46982]
[1780045574832,43.92,73604.52,0.0,-0.99188,1e-05,1.47021]
[1780045580623,43.92,73605.33,0.0,-0.99188,1e-05,1.47121]
[1780045580717,43.92,73605.33,0.0,-0.99188,1e-05,1.47121]
[1780045583289,43.92,73608.87,0.0,-0.99185,1e-05,1.47559]
[1780045583469,43.92,73608.87,0.0,-0.99185,1e-05,1.47559]
[1780045583519,43.92,73612.35,0.0,-0.99182,1e-05,1.47991]
[1780045588940,43.92,73612.09,0.0,-0.99182,1e-05,1.47959]
[1780045593975,43.92,73613.25,0.0,-0.99182,1e-05,1.47983]
[1780045595622,43.92,73613.25,0.0,-0.99182,1e-05,1.47983]
[1780045595718,43.92,73613.25,0.0,-0.99182,1e-05,1.47983]
[1780045601025,43.92,73616.22,0.0,-0.9918,1e-05,1.48353]
[1780045607067,43.92,73616.27,0.0,-0.9918,1e-05,1.48359]
[1780045610210,43.92,73616.73,0.0,-0.9918,1e-05,1.48416]
[1780045610219,43.92,73616.73,0.0,-0.9918,1e-05,1.48416]
[1780045611579,43.92,73617.09,0.0,-0.99179,1e-05,1.48461]
[1780045611720,43.92,73617.09,0.0,-0.99179,1e-05,1.48461]
[1780045611822,43.92,73618.53,0.0,-0.99178,1e-05,1.4864]
[1780045617049,43.92,73618.44,0.0,-0.99178,1e-05,1.48629]
[1780045617228,43.92,73618.44,0.0,-0.99178,1e-05,1.48629]
[1780045621167,43.92,73614.04,0.0,-0.99182,1e-05,1.48081]
[1780045621989,43.92,73614.04,0.0,-0.99182,1e-05,1.48081]
[1780045622219,43.92,73614.04,0.0,-0.99182,1e-05,1.48081]
[1780045622237,43.92,73610.25,0.0,-0.99184,1e-05,1.47611]
[1780045622969,43.92,73610.25,0.0,-0.99184,1e-05,1.47611]
[1780045623181,43.92,73610.93,0.0,-0.99184,1e-05,1.47695]
[1780045628602,43.92,73611.2,0.0,-0.99184,1e-05,1.47729]
[1780045628717,43.92,73611.2,0.0,-0.99184,1e-05,1.47729]
[1780045634258,43.92,73613.26,0.0,-0.99182,1e-05,1.47985]
[1780045635029,43.92,73613.26,0.0,-0.99182,1e-05,1.47985]
[1780045635217,43.92,73613.26,0.0,-0.99182,1e-05,1.47985]
[1780045636274,43.92,73601.62,0.0,-0.99191,1e-05,1.46545]
[1780045637837,43.92,73601.62,0.0,-0.99191,1e-05,1.46545]
[1780045637281,43.92,73597.56,0.0,-0.99194,1e-05,1.46045]
[1780045637966,43.92,73597.56,0.0,-0.99194,1e-05,1.46045]
[1780045638288,43.92,73598.02,0.0,-0.99194,1e-05,1.46102]
[1780045639102,43.92,73598.02,0.0,-0.99194,1e-05,1.46102]
[1780045639219,43.92,73598.02,0.0,-0.99194,1e-05,1.46102]
[1780045639295,43.92,73597.82,0.0,-0.99194,1e-05,1.46077]
[1780045642030,43.92,73599.74,0.0,-0.99193,1e-05,1.46313]
[1780045642218,43.92,73599.74,0.0,-0.99193,1e-05,1.46313]
[1780045647352,43.92,73601.18,0.0,-0.99191,1e-05,1.46491]
[1780045652387,43.92,73604.09,0.0,-0.9919,1e-05,1.46731]
[1780045653789,43.92,73604.09,0.0,-0.9919,1e-05,1.46731]
[1780045653967,43.92,73604.72,0.0,-0.99189,1e-05,1.46808]
[1780045654794,43.92,73604.72,0.0,-0.99189,1e-05,1.46808]
[1780045654895,43.92,73604.62,0.0,-0.99189,1e-05,1.46796]
[1780045654969,43.92,73604.62,0.0,-0.99189,1e-05,1.46796]
[1780045660443,43.92,73607.22,0.0,-0.99187,1e-05,1.47117]
[1780045661506,43.92,73607.22,0.0,-0.99187,1e-05,1.47117]
[1780045661717,43.92,73607.22,0.0,-0.99187,1e-05,1.47117]
[1780045667492,43.92,73609.0,0.0,-0.99186,1e-05,1.47337]
[1780045672881,43.92,73608.7,0.0,-0.99186,1e-05,1.473]
[1780045672970,43.92,73609.82,0.0,-0.99185,1e-05,1.47439]
[1780045674012,43.92,73609.82,0.0,-0.99185,1e-05,1.47439]
[1780045674220,43.92,73609.82,0.0,-0.99185,1e-05,1.47439]
[1780045674541,43.92,73609.26,0.0,-0.99186,1e-05,1.47369]
[1780045679483,43.92,73607.68,0.0,-0.99187,1e-05,1.47174]
[1780045679718,43.92,73607.68,0.0,-0.99187,1e-05,1.47174]
[1780045685618,43.92,73607.33,0.0,-0.99187,1e-05,1.47131]
[1780045690832,43.92,73608.3,0.0,-0.99187,1e-05,1.47251]
[1780045690969,43.92,73608.46,0.0,-0.99187,1e-05,1.4727]
[1780045692049,43.92,73607.87,0.0,-0.99187,1e-05,1.47198]
[1780045692219,43.92,73607.87,0.0,-0.99187,1e-05,1.47198]
[1780045692667,43.92,73608.02,0.0,-0.99187,1e-05,1.47216]
[1780045695954,43.92,73608.65,0.0,-0.99186,1e-05,1.47294]
[1780045695967,43.92,73608.65,0.0,-0.99186,1e-05,1.47294]
[1780045696695,43.92,73612.05,0.0,-0.99184,1e-05,1.47715]
[1780045700493,43.92,73613.19,0.0,-0.99183,1e-05,1.47857]
[1780045700717,43.92,73613.19,0.0,-0.99183,1e-05,1.47857]
[1780045700723,43.92,73613.18,0.0,-0.99183,1e-05,1.47855]
[1780045704964,43.92,73613.82,0.0,-0.99182,1e-05,1.47935]
[1780045705218,43.92,73613.82,0.0,-0.99182,1e-05,1.47935]
[1780045710944,43.92,73614.11,0.0,-0.99182,1e-05,1.47971]
[1780045710967,43.92,73613.66,0.0,-0.99183,1e-05,1.47915]
[1780045712684,43.92,73614.66,0.0,-0.99182,1e-05,1.4792]
[1780045712722,43.92,73614.66,0.0,-0.99182,1e-05,1.4792]
[1780045712807,43.92,73614.38,0.0,-0.99183,1e-05,1.47885]
[1780045714502,43.92,73614.26,0.0,-0.99183,1e-05,1.4787]
[1780045714717,43.92,73614.26,0.0,-0.99183,1e-05,1.4787]
[1780045719856,43.92,73618.59,0.0,-0.99179,1e-05,1.48408]
[1780045723422,43.92,73620.4,0.0,-0.99178,1e-05,1.48634]
[1780045723468,43.92,73620.4,0.0,-0.99178,1e-05,1.48634]
[1780045723884,43.92,73620.97,0.0,-0.99178,1e-05,1.48705]
[1780045726967,43.92,73620.86,0.0,-0.99178,1e-05,1.48691]
[1780045730932,43.92,73617.33,0.0,-0.9918,1e-05,1.48252]
[1780045733047,43.92,73617.22,0.0,-0.9918,1e-05,1.48238]
[1780045733219,43.92,73617.22,0.0,-0.9918,1e-05,1.48238]
[1780045733954,43.92,73617.99,0.0,-0.9918,1e-05,1.48334]
[1780045734233,43.92,73617.99,0.0,-0.9918,1e-05,1.48334]
[1780045734466,43.92,73617.99,0.0,-0.9918,1e-05,1.48334]
[1780045742011,43.92,73618.37,0.0,-0.9918,1e-05,1.48381]
[1780045744038,43.92,73623.07,0.0,-0.99176,1e-05,1.48967]
[1780045745048,43.92,73623.07,0.0,-0.99176,1e-05,1.48967]
[1780045745218,43.92,73623.07,0.0,-0.99176,1e-05,1.48967]
[1780045745597,43.92,73623.07,0.0,-0.99176,1e-05,1.48967]
[1780045745720,43.92,73623.07,0.0,-0.99176,1e-05,1.48967]
[1780045745817,43.92,73622.86,0.0,-0.99176,1e-05,1.48941]
[1780045748066,43.92,73625.88,0.0,-0.99174,1e-05,1.49318]
[1780045752019,43.92,73626.78,0.0,-0.99173,1e-05,1.49431]
[1780045752218,43.92,73626.52,0.0,-0.99173,1e-05,1.49398]
[1780045752898,43.92,73626.52,0.0,-0.99173,1e-05,1.49398]
[1780045752968,43.92,73626.52,0.0,-0.99173,1e-05,1.49398]
[1780045752939,43.92,73626.88,0.0,-0.99173,1e-05,1.49443]
[1780045758136,43.92,73627.09,0.0,-0.99173,1e-05,1.4947]
[1780045763170,43.92,73627.02,0.0,-0.99173,1e-05,1.49461]
[1780045766192,43.92,73630.28,0.0,-0.9917,1e-05,1.4987]
[1780045768206,43.92,73633.68,0.0,-0.99168,1e-05,1.50297]
[1780045769950,43.92,73633.68,0.0,-0.99168,1e-05,1.50297]
[1780045769969,43.92,73633.68,0.0,-0.99168,1e-05,1.50297]
[1780045770222,43.92,73635.55,0.0,-0.99166,1e-05,1.50532]
[1780045771438,43.92,73635.55,0.0,-0.99166,1e-05,1.50532]
[1780045771474,43.92,73635.55,0.0,-0.99166,1e-05,1.50532]
[1780045773243,43.92,73638.49,0.0,-0.99165,1e-05,1.50782]
[1780045777278,43.92,73642.32,0.0,-0.99162,1e-05,1.51265]
[1780045779291,43.92,73646.22,0.0,-0.99158,1e-05,1.51759]
[1780045782060,43.92,73645.88,0.0,-0.99159,1e-05,1.51716]
[1780045782218,43.92,73645.88,0.0,-0.99159,1e-05,1.51716]
[1780045782605,43.92,73645.88,0.0,-0.99159,1e-05,1.51716]
[1780045782719,43.92,73645.88,0.0,-0.99159,1e-05,1.51716]
[1780045782759,43.92,73646.62,0.0,-0.99158,1e-05,1.5181]
[1780045787272,43.92,73648.43,0.0,-0.99157,1e-05,1.5204]
[1780045787469,43.92,73648.43,0.0,-0.99157,1e-05,1.5204]
[1780045787711,43.92,73648.43,0.0,-0.99157,1e-05,1.5204]
[1780045787719,43.92,73648.43,0.0,-0.99157,1e-05,1.5204]
[1780045787813,43.92,73647.72,0.0,-0.99157,1e-05,1.5195]
[1780045793389,43.92,73648.53,0.0,-0.99157,1e-05,1.52052]
[1780045795519,43.92,73648.26,0.0,-0.99157,1e-05,1.52018]
[1780045795720,43.92,73648.26,0.0,-0.99157,1e-05,1.52018]
[1780045795799,43.92,73647.86,0.0,-0.99157,1e-05,1.51967]
[1780045797417,43.92,73654.15,0.0,-0.99152,1e-05,1.52768]
[1780045798425,43.92,73658.01,0.0,-0.99149,1e-05,1.5326]
[1780045800573,43.92,73657.35,0.0,-0.9915,1e-05,1.53176]
[1780045800721,43.92,73657.35,0.0,-0.9915,1e-05,1.53176]
[1780045806480,43.92,73661.65,0.0,-0.99146,1e-05,1.53723]
[1780045808494,43.92,73665.78,0.0,-0.99143,1e-05,1.54251]
[1780045809501,43.92,73671.42,0.0,-0.99138,1e-05,1.54973]
[1780045811515,43.91,73674.98,0.0,-0.99136,1e-05,1.55425]
[1780045814536,43.91,73678.07,0.0,-0.99133,1e-05,1.5582]
[1780045816550,43.91,73685.12,0.0,-0.99127,1e-05,1.56736]
[1780045818565,43.91,73689.35,0.0,-0.99124,1e-05,1.57287]
[1780045820578,43.91,73692.39,0.0,-0.99122,1e-05,1.57684]
[1780045822713,43.91,73692.34,0.0,-0.99122,1e-05,1.57678]
[1780045822718,43.91,73692.34,0.0,-0.99122,1e-05,1.57678]
[1780045822764,43.91,73692.96,0.0,-0.99121,1e-05,1.57759]
[1780045823316,43.91,73692.96,0.0,-0.99121,1e-05,1.57759]
[1780045823468,43.91,73692.96,0.0,-0.99121,1e-05,1.57759]
[1780045828635,43.91,73696.1,0.0,-0.99119,1e-05,1.5817]
[1780045831656,43.91,73699.38,0.0,-0.99116,1e-05,1.58475]
[1780045832663,43.91,73702.64,0.0,-0.99114,1e-05,1.58904]
[1780045834677,43.91,73707.48,0.0,-0.9911,1e-05,1.59542]
[1780045836378,43.91,73707.73,0.0,-0.9911,1e-05,1.59575]
[1780045836470,43.91,73707.73,0.0,-0.9911,1e-05,1.59575]
[1780045837036,43.91,73707.73,0.0,-0.9911,1e-05,1.59575]
[1780045837061,43.91,73708.09,0.0,-0.99109,1e-05,1.59623]
[1780045837218,43.91,73708.09,0.0,-0.99109,1e-05,1.59623]
[1780045842733,43.91,73706.56,0.0,-0.99111,1e-05,1.59421]
[1780045845754,43.91,73710.29,0.0,-0.99107,1e-05,1.59914]
[1780045846761,43.91,73717.13,0.0,-0.99102,1e-05,1.60821]
[1780045847768,43.91,73719.06,0.0,-0.991,1e-05,1.61078]
[1780045852803,43.91,73720.14,0.0,-0.99099,1e-05,1.61221]
[1780045853473,43.91,73720.14,0.0,-0.99099,1e-05,1.61221]
[1780045853720,43.91,73720.14,0.0,-0.99099,1e-05,1.61221]
[1780045853891,43.91,73720.14,0.0,-0.99099,1e-05,1.61221]
[1780045853967,43.91,73720.14,0.0,-0.99099,1e-05,1.61221]
[1780045853992,43.91,73721.37,0.0,-0.99098,1e-05,1.61385]
[1780045862876,43.91,73722.12,0.0,-0.99098,1e-05,1.61485]
[1780045866643,43.91,73722.21,0.0,-0.99098,1e-05,1.61497]
[1780045866718,43.91,73722.21,0.0,-0.99098,1e-05,1.61497]
[1780045867030,43.91,73722.21,0.0,-0.99098,1e-05,1.61497]
[1780045867055,43.91,73722.47,0.0,-0.99097,1e-05,1.61532]
[1780045867218,43.91,73722.47,0.0,-0.99097,1e-05,1.61532]
[1780045872946,43.91,73725.6,0.0,-0.99095,1e-05,1.6195]
[1780045874960,43.91,73728.81,0.0,-0.99092,1e-05,1.6238]
[1780045876535,43.91,73729.94,0.0,-0.99091,1e-05,1.62531]
[1780045876723,43.91,73729.94,0.0,-0.99091,1e-05,1.62531]
[1780045877074,43.91,73729.92,0.0,-0.99091,1e-05,1.62528]
[1780045877137,43.91,73729.92,0.0,-0.99091,1e-05,1.62528]
[1780045877219,43.91,73729.92,0.0,-0.99091,1e-05,1.62528]
[1780045883016,43.91,73730.67,0.0,-0.9909,1e-05,1.62629]
[1780045888050,43.91,73731.33,0.0,-0.9909,1e-05,1.62718]
[1780045888897,43.91,73731.33,0.0,-0.9909,1e-05,1.62718]
[1780045888970,43.91,73731.33,0.0,-0.9909,1e-05,1.62718]
[1780045889058,43.91,73731.64,0.0,-0.9909,1e-05,1.62759]
[1780045889765,43.91,73731.64,0.0,-0.9909,1e-05,1.62759]
[1780045889968,43.91,73731.64,0.0,-0.9909,1e-05,1.62759]
[1780045895100,43.91,73731.03,0.0,-0.99091,1e-05,1.6255]
[1780045900135,43.91,73731.12,0.0,-0.99091,1e-05,1.62562]
[1780045902149,43.91,73735.07,0.0,-0.99087,1e-05,1.63092]
[1780045902339,43.91,73735.07,0.0,-0.99087,1e-05,1.63092]
[1780045902467,43.91,73735.07,0.0,-0.99087,1e-05,1.63092]
[1780045902962,43.91,73735.07,0.0,-0.99087,1e-05,1.63092]
[1780045902971,43.91,73735.07,0.0,-0.99087,1e-05,1.63092]
[1780045903156,43.91,73735.27,0.0,-0.99087,1e-05,1.63119]
[1780045907184,43.91,73740.52,0.0,-0.99083,1e-05,1.63826]
[1780045908429,43.91,73740.52,0.0,-0.99083,1e-05,1.63826]
[1780045908469,43.91,73740.52,0.0,-0.99083,1e-05,1.63826]
[1780045908860,43.91,73740.52,0.0,-0.99083,1e-05,1.63826]
[1780045908968,43.91,73740.52,0.0,-0.99083,1e-05,1.63826]
[1780045909069,43.91,73740.76,0.0,-0.99083,1e-05,1.63859]
[1780045911212,43.91,73738.0,0.0,-0.99085,1e-05,1.63486]
[1780045913502,43.91,73735.85,0.0,-0.99087,1e-05,1.63197]
[1780045913727,43.91,73735.85,0.0,-0.99087,1e-05,1.63197]
[1780045913969,43.91,73735.85,0.0,-0.99087,1e-05,1.63197]
[1780045914000,43.91,73734.07,0.0,-0.99088,1e-05,1.62958]
[1780045914218,43.91,73734.07,0.0,-0.99088,1e-05,1.62958]
[1780045919233,43.91,73735.86,0.0,-0.99087,1e-05,1.63198]
[1780045919468,43.91,73735.86,0.0,-0.99087,1e-05,1.63198]
[1780045919822,43.91,73735.86,0.0,-0.99087,1e-05,1.63198]
[1780045919967,43.91,73735.86,0.0,-0.99087,1e-05,1.63198]
[1780045920044,43.91,73734.78,0.0,-0.99088,1e-05,1.63053]
[1780045923297,43.91,73728.18,0.0,-0.99093,1e-05,1.62168]
[1780045924537,43.91,73728.18,0.0,-0.99093,1e-05,1.62168]
[1780045924719,43.91,73728.18,0.0,-0.99093,1e-05,1.62168]
[1780045924953,43.91,73728.18,0.0,-0.99093,1e-05,1.62168]
[1780045924970,43.91,73728.18,0.0,-0.99093,1e-05,1.62168]
[1780045925054,43.91,73725.98,0.0,-0.99095,1e-05,1.61874]
[1780045930346,43.91,73724.93,0.0,-0.99096,1e-05,1.61733]
[1780045932006,43.91,73724.93,0.0,-0.99096,1e-05,1.61733]
[1780045932173,43.91,73728.83,0.0,-0.99093,1e-05,1.62255]
[1780045932219,43.91,73728.83,0.0,-0.99093,1e-05,1.62255]
[1780045932753,43.91,73728.83,0.0,-0.99093,1e-05,1.62255]
[1780045932969,43.91,73728.83,0.0,-0.99093,1e-05,1.62255]
[1780045933035,43.91,73732.68,0.0,-0.99089,1e-05,1.62771]
[1780045935393,43.91,73737.32,0.0,-0.99086,1e-05,1.63395]
[1780045936394,43.91,73753.94,0.0,-0.99071,1e-05,1.65645]
[1780045937402,43.91,73764.65,0.0,-0.99062,1e-05,1.67109]
[1780045938409,43.91,73765.29,0.0,-0.99062,1e-05,1.67197]
[1780045943702,43.91,73767.15,0.0,-0.9906,1e-05,1.67452]
[1780045943717,43.91,73767.15,0.0,-0.9906,1e-05,1.67452]
[1780045943803,43.91,73769.85,0.0,-0.99058,1e-05,1.67823]
[1780045944425,43.91,73769.85,0.0,-0.99058,1e-05,1.67823]
[1780045944467,43.91,73769.85,0.0,-0.99058,1e-05,1.67823]
[1780045947477,43.91,73762.13,0.0,-0.99064,1e-05,1.66764]
[1780045949490,43.91,73760.55,0.0,-0.99066,1e-05,1.66547]
[1780045950498,43.91,73756.46,0.0,-0.99069,1e-05,1.65989]
[1780045952512,43.91,73753.79,0.0,-0.99072,1e-05,1.65496]
[1780045954424,43.91,73753.57,0.0,-0.99072,1e-05,1.65466]
[1780045954468,43.91,73753.57,0.0,-0.99072,1e-05,1.65466]
[1780045954526,43.91,73753.51,0.0,-0.99072,1e-05,1.65458]
[1780045955809,43.91,73753.51,0.0,-0.99072,1e-05,1.65458]
[1780045955824,43.91,73753.51,0.0,-0.99072,1e-05,1.65458]
[1780045957547,43.91,73749.54,0.0,-0.99076,1e-05,1.64918]
[1780045960159,43.91,73749.07,0.0,-0.99076,1e-05,1.64854]
[1780045960219,43.91,73749.07,0.0,-0.99076,1e-05,1.64854]
[1780045960446,43.91,73748.24,0.0,-0.99077,1e-05,1.64742]
[1780045960468,43.91,73748.24,0.0,-0.99077,1e-05,1.64742]
[1780045960568,43.91,73748.11,0.0,-0.99077,1e-05,1.64724]
[1780045965603,43.91,73748.23,0.0,-0.99077,1e-05,1.6474]
[1780045968624,43.91,73750.53,0.0,-0.99075,1e-05,1.65052]
[1780045970283,43.91,73751.67,0.0,-0.99074,1e-05,1.65207]
[1780045970467,43.91,73751.67,0.0,-0.99074,1e-05,1.65207]
[1780045970639,43.91,73751.5,0.0,-0.99074,1e-05,1.65184]
[1780045971471,43.91,73751.5,0.0,-0.99074,1e-05,1.65184]
[1780045971718,43.91,73751.5,0.0,-0.99074,1e-05,1.65184]
[1780045977687,43.91,73749.61,0.0,-0.99076,1e-05,1.64928]
[1780045980090,43.91,73750.05,0.0,-0.99075,1e-05,1.64987]
[1780045980218,43.91,73750.05,0.0,-0.99075,1e-05,1.64987]
[1780045980192,43.91,73750.05,0.0,-0.99075,1e-05,1.64987]
[1780045980707,43.91,73750.6,0.0,-0.99075,1e-05,1.65062]
[1780045981329,43.91,73750.6,0.0,-0.99075,1e-05,1.65062]
[1780045981469,43.91,73750.6,0.0,-0.99075,1e-05,1.65062]
[1780045986751,43.91,73752.83,0.0,-0.99073,1e-05,1.65365]
[1780045987332,43.91,73752.83,0.0,-0.99073,1e-05,1.65365]
[1780045987467,43.91,73752.83,0.0,-0.99073,1e-05,1.65365]
[1780045989557,43.91,73753.88,0.0,-0.99072,1e-05,1.65508]
[1780045989719,43.91,73753.88,0.0,-0.99072,1e-05,1.65508]
[1780045989772,43.91,73751.96,0.0,-0.99074,1e-05,1.65247]
[1780045994193,43.91,73750.25,0.0,-0.99075,1e-05,1.65014]
[1780045994217,43.91,73750.25,0.0,-0.99075,1e-05,1.65014]
[1780045998827,43.91,73749.9,0.0,-0.99076,1e-05,1.64967]
[1780045998968,43.91,73749.9,0.0,-0.99076,1e-05,1.64967]
[1780045999069,43.91,73748.92,0.0,-0.99076,1e-05,1.64834]
[1780045999607,43.91,73748.92,0.0,-0.99076,1e-05,1.64834]
[1780045999720,43.91,73748.92,0.0,-0.99076,1e-05,1.64834]
[1780046004878,43.91,73741.6,0.0,-0.99083,1e-05,1.63844]
[1780046005885,43.91,73737.78,0.0,-0.99086,1e-05,1.63329]
[1780046006892,43.91,73734.77,0.0,-0.99088,1e-05,1.62924]
[1780046007832,43.91,73734.77,0.0,-0.99088,1e-05,1.62924]
[1780046007899,43.91,73734.68,0.0,-0.99088,1e-05,1.62912]
[1780046008535,43.91,73734.68,0.0,-0.99088,1e-05,1.62912]
[1780046008906,43.91,73733.94,0.0,-0.99089,1e-05,1.62812]
[1780046009422,43.91,73733.94,0.0,-0.99089,1e-05,1.62812]
[1780046009467,43.91,73733.94,0.0,-0.99089,1e-05,1.62812]
[1780046014948,43.91,73734.08,0.0,-0.9909,1e-05,1.62703]
[1780046015963,43.91,73738.24,0.0,-0.99086,1e-05,1.63262]
[1780046018823,43.91,73739.84,0.0,-0.99085,1e-05,1.63478]
[1780046018969,43.91,73739.84,0.0,-0.99085,1e-05,1.63478]
[1780046018976,43.91,73740.11,0.0,-0.99085,1e-05,1.63514]
[1780046021982,43.91,73740.15,0.0,-0.99085,1e-05,1.6352]
[1780046022217,43.91,73740.15,0.0,-0.99085,1e-05,1.6352]
[1780046025653,43.91,73739.7,0.0,-0.99085,1e-05,1.63459]
[1780046025721,43.91,73739.7,0.0,-0.99085,1e-05,1.63459]
[1780046026026,43.91,73740.43,0.0,-0.99084,1e-05,1.63557]
[1780046026895,43.91,73740.43,0.0,-0.99084,1e-05,1.63557]
[1780046026970,43.91,73740.43,0.0,-0.99084,1e-05,1.63557]
[1780046029047,43.91,73743.95,0.0,-0.99081,1e-05,1.64032]
[1780046034082,43.91,73739.72,0.0,-0.99085,1e-05,1.63462]
[1780046035089,43.91,73737.35,0.0,-0.99087,1e-05,1.63143]
[1780046035757,43.91,73737.35,0.0,-0.99087,1e-05,1.63143]
[1780046035970,43.91,73737.35,0.0,-0.99087,1e-05,1.63143]
[1780046037103,43.91,73735.86,0.0,-0.99088,1e-05,1.62942]
[1780046038110,43.91,73733.86,0.0,-0.9909,1e-05,1.62674]
[1780046039117,43.91,73729.86,0.0,-0.99093,1e-05,1.62138]
[1780046040281,43.91,73729.86,0.0,-0.99093,1e-05,1.62138]
[1780046040467,43.91,73729.26,0.0,-0.99094,1e-05,1.62057]
[1780046045159,43.91,73726.12,0.0,-0.99096,1e-05,1.61638]
[1780046046310,43.91,73723.3,0.0,-0.99099,1e-05,1.61262]
[1780046047569,43.91,73723.32,0.0,-0.99099,1e-05,1.61264]
[1780046047720,43.91,73723.32,0.0,-0.99099,1e-05,1.61264]
[1780046048717,43.91,73722.5,0.0,-0.99099,1e-05,1.61155]
[1780046049187,43.91,73721.7,0.0,-0.991,1e-05,1.61049]
[1780046053215,43.91,73718.38,0.0,-0.99103,1e-05,1.60607]
[1780046055879,43.91,73716.87,0.0,-0.99104,1e-05,1.60407]
[1780046055970,43.91,73716.87,0.0,-0.99104,1e-05,1.60407]
[1780046061271,43.91,73719.15,0.0,-0.99102,1e-05,1.60709]
[1780046063206,43.91,73719.32,0.0,-0.99102,1e-05,1.60732]
[1780046063219,43.91,73719.32,0.0,-0.99102,1e-05,1.60732]
[1780046067061,43.91,73718.37,0.0,-0.99103,1e-05,1.60606]
[1780046067245,43.91,73718.37,0.0,-0.99103,1e-05,1.60606]
[1780046067313,43.91,73718.53,0.0,-0.99103,1e-05,1.60627]
[1780046071966,43.91,73718.26,0.0,-0.99103,1e-05,1.60591]
[1780046072219,43.91,73718.26,0.0,-0.99103,1e-05,1.60591]
[1780046076916,43.91,73719.08,0.0,-0.99103,1e-05,1.60573]
[1780046076968,43.91,73719.08,0.0,-0.99103,1e-05,1.60573]
[1780046078804,43.91,73719.53,0.0,-0.99103,1e-05,1.60633]
[1780046078967,43.91,73719.53,0.0,-0.99103,1e-05,1.60633]
[1780046079010,43.91,73719.53,0.0,-0.99103,1e-05,1.60633]
[1780046084432,43.91,73717.73,0.0,-0.99104,1e-05,1.60394]
[1780046086052,43.91,73717.73,0.0,-0.99104,1e-05,1.60394]
[1780046086219,43.91,73717.73,0.0,-0.99104,1e-05,1.60394]
[1780046091481,43.91,73717.27,0.0,-0.99104,1e-05,1.60333]
[1780046096516,43.91,73717.42,0.0,-0.99104,1e-05,1.60353]
[1780046099716,43.91,73718.15,0.0,-0.99104,1e-05,1.6045]
[1780046099967,43.91,73718.15,0.0,-0.99104,1e-05,1.6045]
[1780046101847,43.91,73718.35,0.0,-0.99104,1e-05,1.60477]
[1780046101970,43.91,73718.35,0.0,-0.99104,1e-05,1.60477]
[1780046102071,43.91,73718.35,0.0,-0.99104,1e-05,1.60477]
[1780046106585,43.91,73714.69,0.0,-0.99107,1e-05,1.59991]
[1780046107997,43.91,73714.69,0.0,-0.99107,1e-05,1.59991]
[1780046108218,43.91,73714.69,0.0,-0.99107,1e-05,1.59991]
[1780046113724,43.91,73715.64,0.0,-0.99106,1e-05,1.60117]
[1780046113967,43.91,73715.64,0.0,-0.99106,1e-05,1.60117]
[1780046114069,43.91,73714.65,0.0,-0.99107,1e-05,1.59986]
[1780046116656,43.91,73708.78,0.0,-0.99111,1e-05,1.5921]
[1780046117959,43.91,73708.78,0.0,-0.99111,1e-05,1.5921]
[1780046117967,43.91,73708.78,0.0,-0.99111,1e-05,1.5921]
[1780046120082,43.91,73709.89,0.0,-0.99111,1e-05,1.59357]
[1780046128045,43.91,73709.13,0.0,-0.99111,1e-05,1.59256]
[1780046128217,43.91,73709.13,0.0,-0.99111,1e-05,1.59256]
[1780046128741,43.91,73713.55,0.0,-0.99108,1e-05,1.5984]
[1780046130684,43.91,73714.59,0.0,-0.99107,1e-05,1.59978]
[1780046130720,43.91,73714.59,0.0,-0.99107,1e-05,1.59978]
[1780046130755,43.91,73714.21,0.0,-0.99107,1e-05,1.59928]
[1780046134915,43.91,73715.87,0.0,-0.99106,1e-05,1.60021]
[1780046134967,43.91,73715.87,0.0,-0.99106,1e-05,1.60021]
[1780046139628,43.91,73717.06,0.0,-0.99105,1e-05,1.60179]
[1780046139717,43.91,73717.06,0.0,-0.99105,1e-05,1.60179]
[1780046139800,43.91,73717.06,0.0,-0.99105,1e-05,1.60179]
[1780046139967,43.91,73717.06,0.0,-0.99105,1e-05,1.60179]
[1780046140069,43.91,73717.93,0.0,-0.99105,1e-05,1.60294]
[1780046145860,43.91,73723.16,0.0,-0.991,1e-05,1.60989]
[1780046147349,43.91,73723.16,0.0,-0.991,1e-05,1.60989]
[1780046146867,43.91,73727.16,0.0,-0.99097,1e-05,1.61522]
[1780046147468,43.91,73727.16,0.0,-0.99097,1e-05,1.61522]
[1780046152911,43.91,73725.55,0.0,-0.99098,1e-05,1.61307]
[1780046157946,43.91,73725.51,0.0,-0.99098,1e-05,1.61302]
[1780046160366,43.91,73725.48,0.0,-0.99098,1e-05,1.61298]
[1780046160467,43.91,73725.44,0.0,-0.99098,1e-05,1.61293]
[1780046163889,43.91,73725.52,0.0,-0.99098,1e-05,1.61303]
[1780046163973,43.91,73725.52,0.0,-0.99098,1e-05,1.61303]
[1780046163991,43.91,73725.44,0.0,-0.99098,1e-05,1.61293]
[1780046168077,43.91,73725.24,0.0,-0.99098,1e-05,1.61266]
[1780046168217,43.91,73725.24,0.0,-0.99098,1e-05,1.61266]
[1780046174061,43.91,73735.44,0.0,-0.9909,1e-05,1.6263]
[1780046175068,43.91,73738.32,0.0,-0.99087,1e-05,1.63017]
[1780046175971,43.91,73738.32,0.0,-0.99087,1e-05,1.63017]
[1780046176219,43.91,73738.32,0.0,-0.99087,1e-05,1.63017]
[1780046176320,43.91,73741.52,0.0,-0.99085,1e-05,1.63448]
[1780046179521,43.91,73744.23,0.0,-0.99082,1e-05,1.63813]
[1780046179718,43.91,73744.23,0.0,-0.99082,1e-05,1.63813]
[1780046180110,43.91,73743.97,0.0,-0.99083,1e-05,1.63778]
[1780046184810,43.9,73743.66,0.0,-0.99085,1e-05,1.63415]
[1780046184969,43.9,73743.66,0.0,-0.99085,1e-05,1.63415]
[1780046189730,43.89,73744.64,0.0,-0.99086,1e-05,1.63242]
[1780046189967,43.89,73744.64,0.0,-0.99086,1e-05,1.63242]
[1780046190180,43.88,73748.79,0.0,-0.99083,1e-05,1.63795]
[1780046193201,43.88,73752.6,0.0,-0.9908,1e-05,1.64156]
[1780046196047,43.88,73754.19,0.0,-0.99079,1e-05,1.64353]
[1780046196217,43.88,73754.19,0.0,-0.99079,1e-05,1.64353]
[1780046196222,43.88,73753.22,0.0,-0.9908,1e-05,1.64213]
[1780046197421,43.88,73753.22,0.0,-0.9908,1e-05,1.64213]
[1780046197466,43.88,73753.22,0.0,-0.9908,1e-05,1.64213]
[1780046206292,43.88,73756.64,0.0,-0.99078,1e-05,1.64587]
[1780046208671,43.88,73756.64,0.0,-0.99078,1e-05,1.64567]
[1780046208718,43.88,73756.64,0.0,-0.99078,1e-05,1.64567]
[1780046209313,43.88,73756.78,0.0,-0.99078,1e-05,1.64576]
[1780046214348,43.86,73758.65,0.0,-0.99078,1e-05,1.6452]
[1780046214719,43.86,73758.65,0.0,-0.99078,1e-05,1.6452]
[1780046220390,43.84,73757.31,0.0,-0.99083,1e-05,1.63799]
[1780046222338,43.83,73758.75,0.0,-0.99082,1e-05,1.63912]
[1780046222344,43.83,73758.75,0.0,-0.99082,1e-05,1.63912]
[1780046222468,43.83,73758.75,0.0,-0.99082,1e-05,1.63912]
[1780046222404,43.83,73758.43,0.0,-0.99083,1e-05,1.63786]
[1780046225425,43.82,73754.26,0.0,-0.99088,1e-05,1.62987]
[1780046226432,43.81,73748.47,0.0,-0.99093,1e-05,1.62142]
[1780046228191,43.81,73747.7,0.0,-0.99094,1e-05,1.61988]
[1780046228223,43.81,73747.7,0.0,-0.99094,1e-05,1.61988]
[1780046228247,43.81,73747.7,0.0,-0.99094,1e-05,1.61988]
[1780046228468,43.81,73747.7,0.0,-0.99094,1e-05,1.61988]
[1780046228446,43.81,73747.11,0.0,-0.99095,1e-05,1.6186]
[1780046232474,43.8,73742.06,0.0,-0.991,1e-05,1.61008]
[1780046234513,43.8,73740.93,0.0,-0.99102,1e-05,1.60791]
[1780046234567,43.8,73740.93,0.0,-0.99102,1e-05,1.60791]
[1780046234720,43.8,73740.93,0.0,-0.99102,1e-05,1.60791]
[1780046235495,43.8,73739.72,0.0,-0.99103,1e-05,1.60603]
[1780046241101,43.8,73740.32,0.0,-0.99102,1e-05,1.60673]
[1780046241537,43.8,73744.77,0.0,-0.99099,1e-05,1.61262]
[1780046243372,43.8,73744.77,0.0,-0.99099,1e-05,1.61262]
[1780046243377,43.8,73744.77,0.0,-0.99099,1e-05,1.61262]
[1780046243468,43.8,73744.77,0.0,-0.99099,1e-05,1.61262]
[1780046243445,43.79,73747.97,0.0,-0.99096,1e-05,1.61653]
[1780046247398,43.79,73749.12,0.0,-0.99096,1e-05,1.61719]
[1780046247463,43.79,73749.12,0.0,-0.99096,1e-05,1.61719]
[1780046247468,43.79,73749.12,0.0,-0.99096,1e-05,1.61719]
[1780046247499,43.79,73750.53,0.0,-0.99095,1e-05,1.6186]
[1780046247719,43.79,73750.53,0.0,-0.99095,1e-05,1.6186]
[1780046253622,43.79,73749.77,0.0,-0.99096,1e-05,1.61604]
[1780046258557,43.79,73748.69,0.0,-0.99098,1e-05,1.6143]
[1780046258611,43.79,73748.69,0.0,-0.99098,1e-05,1.6143]
[1780046258720,43.79,73748.69,0.0,-0.99098,1e-05,1.6143]
[1780046258768,43.78,73748.73,0.0,-0.99098,1e-05,1.61422]
[1780046260671,43.78,73752.41,0.0,-0.99095,1e-05,1.61888]
[1780046262379,43.78,73752.41,0.0,-0.99095,1e-05,1.61888]
[1780046262431,43.78,73752.41,0.0,-0.99095,1e-05,1.61888]
[1780046262468,43.78,73752.41,0.0,-0.99095,1e-05,1.61888]
[1780046262481,43.78,73754.26,0.0,-0.99093,1e-05,1.62122]
[1780046267721,43.76,73755.2,0.0,-0.99095,1e-05,1.61785]
[1780046269091,43.76,73755.2,0.0,-0.99095,1e-05,1.61785]
[1780046269098,43.76,73755.2,0.0,-0.99095,1e-05,1.61785]
[1780046269219,43.76,73755.2,0.0,-0.99095,1e-05,1.61785]
[1780046269252,43.76,73755.2,0.0,-0.99095,1e-05,1.61772]
[1780046278798,43.75,73755.53,0.0,-0.99097,1e-05,1.61561]
[1780046280445,43.75,73755.53,0.0,-0.99097,1e-05,1.61561]
[1780046280451,43.75,73755.53,0.0,-0.99097,1e-05,1.61561]
[1780046280470,43.75,73755.53,0.0,-0.99097,1e-05,1.61561]
[1780046280546,43.74,73755.93,0.0,-0.99097,1e-05,1.61485]
[1780046286171,43.73,73757.07,0.0,-0.99097,1e-05,1.61497]
[1780046286173,43.73,73757.07,0.0,-0.99097,1e-05,1.61497]
[1780046286218,43.73,73757.07,0.0,-0.99097,1e-05,1.61497]
[1780046286245,43.73,73758.22,0.0,-0.99096,1e-05,1.61651]
[1780046291889,43.73,73758.55,0.0,-0.99096,1e-05,1.61695]
[1780046296924,43.73,73757.34,0.0,-0.99097,1e-05,1.61533]
[1780046299945,43.73,73754.15,0.0,-0.991,1e-05,1.61106]
[1780046300952,43.73,73746.41,0.0,-0.99106,1e-05,1.60074]
[1780046301962,43.73,73744.22,0.0,-0.99108,1e-05,1.59783]
[1780046302898,43.73,73744.22,0.0,-0.99108,1e-05,1.59783]
[1780046302971,43.73,73744.22,0.0,-0.99108,1e-05,1.59783]
[1780046303218,43.73,73744.22,0.0,-0.99108,1e-05,1.59783]
[1780046303233,43.73,73741.84,0.0,-0.9911,1e-05,1.59467]
[1780046308787,43.73,73739.7,0.0,-0.99112,1e-05,1.59184]
[1780046308890,43.73,73739.7,0.0,-0.99112,1e-05,1.59184]
[1780046308968,43.73,73739.7,0.0,-0.99112,1e-05,1.59184]
[1780046309012,43.73,73739.67,0.0,-0.99112,1e-05,1.5918]
[1780046314048,43.73,73742.32,0.0,-0.9911,1e-05,1.59405]
[1780046315041,43.73,73742.32,0.0,-0.9911,1e-05,1.59405]
[1780046315140,43.73,73742.32,0.0,-0.9911,1e-05,1.59405]
[1780046315227,43.73,73742.32,0.0,-0.9911,1e-05,1.59405]
[1780046315252,43.73,73742.46,0.0,-0.9911,1e-05,1.59423]
[1780046321278,43.73,73744.23,0.0,-0.99109,1e-05,1.59658]
[1780046321287,43.73,73744.23,0.0,-0.99109,1e-05,1.59658]
[1780046321469,43.73,73744.23,0.0,-0.99109,1e-05,1.59658]
[1780046321570,43.73,73745.02,0.0,-0.99108,1e-05,1.59763]
[1780046327139,43.73,73744.98,0.0,-0.99108,1e-05,1.59758]
[1780046332174,43.73,73744.07,0.0,-0.99109,1e-05,1.59637]
[1780046333923,43.73,73744.9,0.0,-0.99108,1e-05,1.59747]
[1780046333970,43.73,73744.9,0.0,-0.99108,1e-05,1.59747]
[1780046333987,43.73,73744.9,0.0,-0.99108,1e-05,1.59747]
[1780046334220,43.73,73744.9,0.0,-0.99108,1e-05,1.59747]
[1780046334321,43.73,73744.06,0.0,-0.99109,1e-05,1.59635]
[1780046340230,43.73,73745.01,0.0,-0.99108,1e-05,1.59762]
[1780046342245,43.73,73748.44,0.0,-0.99105,1e-05,1.60218]
[1780046342727,43.73,73748.44,0.0,-0.99105,1e-05,1.60218]
[1780046342779,43.73,73748.44,0.0,-0.99105,1e-05,1.60218]
[1780046342968,43.73,73748.44,0.0,-0.99105,1e-05,1.60218]
[1780046343252,43.73,73750.01,0.0,-0.99104,1e-05,1.60427]
[1780046348287,43.73,73752.37,0.0,-0.99102,1e-05,1.60741]
[1780046352366,43.73,73753.88,0.0,-0.99101,1e-05,1.60943]
[1780046352372,43.73,73753.88,0.0,-0.99101,1e-05,1.60943]
[1780046352470,43.73,73753.88,0.0,-0.99101,1e-05,1.60943]
[1780046352571,43.73,73754.77,0.0,-0.991,1e-05,1.61062]
[1780046356359,43.73,73759.51,0.0,-0.99096,1e-05,1.61697]
[1780046358186,43.73,73760.93,0.0,-0.99095,1e-05,1.61887]
[1780046358221,43.73,73760.93,0.0,-0.99095,1e-05,1.61887]
[1780046358247,43.73,73760.93,0.0,-0.99095,1e-05,1.61887]
[1780046358468,43.73,73760.93,0.0,-0.99095,1e-05,1.61887]
[1780046358570,43.73,73761.27,0.0,-0.99094,1e-05,1.61933]
[1780046364415,43.73,73760.93,0.0,-0.99095,1e-05,1.61887]
[1780046369450,43.73,73761.34,0.0,-0.99094,1e-05,1.61942]
[1780046371465,43.73,73765.21,0.0,-0.99092,1e-05,1.62335]
[1780046372670,43.73,73766.43,0.0,-0.99091,1e-05,1.62499]
[1780046372718,43.73,73766.43,0.0,-0.99091,1e-05,1.62499]
[1780046378512,43.73,73766.23,0.0,-0.99091,1e-05,1.62472]
[1780046383548,43.73,73763.96,0.0,-0.99093,1e-05,1.62167]
[1780046385348,43.73,73763.2,0.0,-0.99093,1e-05,1.62064]
[1780046385469,43.73,73763.2,0.0,-0.99093,1e-05,1.62064]
[1780046385476,43.73,73763.2,0.0,-0.99093,1e-05,1.62064]
[1780046385562,43.73,73763.7,0.0,-0.99093,1e-05,1.62132]
[1780046385717,43.73,73763.7,0.0,-0.99093,1e-05,1.62132]
[1780046386569,43.73,73762.8,0.0,-0.99094,1e-05,1.62011]
[1780046391340,43.73,73763.84,0.0,-0.99093,1e-05,1.6215]
[1780046391472,43.73,73763.84,0.0,-0.99093,1e-05,1.6215]
[1780046392725,43.73,73763.32,0.0,-0.99093,1e-05,1.62081]
[1780046393624,43.73,73763.21,0.0,-0.99093,1e-05,1.62066]
[1780046396330,43.73,73762.18,0.0,-0.99094,1e-05,1.61927]
[1780046396469,43.73,73762.18,0.0,-0.99094,1e-05,1.61927]
[1780046401676,43.73,73761.95,0.0,-0.99094,1e-05,1.61897]
[1780046406257,43.73,73761.99,0.0,-0.99094,1e-05,1.61902]
[1780046406468,43.73,73761.99,0.0,-0.99094,1e-05,1.61902]
[1780046406569,43.73,73762.21,0.0,-0.99094,1e-05,1.61931]
[1780046412108,43.73,73761.41,0.0,-0.99095,1e-05,1.61824]
[1780046412223,43.73,73761.41,0.0,-0.99095,1e-05,1.61824]
[1780046417965,43.73,73761.3,0.0,-0.99095,1e-05,1.61809]
[1780046418221,43.73,73761.3,0.0,-0.99095,1e-05,1.61809]
[1780046418229,43.73,73761.45,0.0,-0.99095,1e-05,1.61829]
[1780046418838,43.73,73761.45,0.0,-0.99095,1e-05,1.61829]
[1780046418970,43.73,73761.45,0.0,-0.99095,1e-05,1.61829]
[1780046421817,43.73,73753.91,0.0,-0.99101,1e-05,1.6082]
[1780046422823,43.73,73749.25,0.0,-0.99105,1e-05,1.60199]
[1780046424518,43.73,73749.25,0.0,-0.99105,1e-05,1.60199]
[1780046424570,43.73,73748.59,0.0,-0.99106,1e-05,1.60111]
[1780046424725,43.73,73748.59,0.0,-0.99106,1e-05,1.60111]
[1780046424786,43.73,73748.59,0.0,-0.99106,1e-05,1.60111]
[1780046424967,43.73,73748.59,0.0,-0.99106,1e-05,1.60111]
[1780046425068,43.73,73748.62,0.0,-0.99106,1e-05,1.60115]
[1780046426851,43.73,73752.94,0.0,-0.99102,1e-05,1.60691]
[1780046428028,43.73,73752.94,0.0,-0.99102,1e-05,1.60691]
[1780046428227,43.73,73752.94,0.0,-0.99102,1e-05,1.60691]
[1780046428291,43.73,73760.3,0.0,-0.99096,1e-05,1.61633]
[1780046428865,43.73,73763.94,0.0,-0.99093,1e-05,1.62122]
[1780046429872,43.73,73770.75,0.0,-0.99087,1e-05,1.63016]
[1780046432174,43.73,73772.57,0.0,-0.99086,1e-05,1.63238]
[1780046432221,43.73,73772.57,0.0,-0.99086,1e-05,1.63238]
[1780046432515,43.73,73772.57,0.0,-0.99086,1e-05,1.63238]
[1780046432560,43.73,73772.05,0.0,-0.99088,1e-05,1.62988]
[1780046432721,43.73,73772.05,0.0,-0.99088,1e-05,1.62988]
[1780046437928,43.72,73768.36,0.0,-0.99092,1e-05,1.62338]
[1780046439890,43.72,73767.0,0.0,-0.99093,1e-05,1.62131]
[1780046439969,43.72,73767.0,0.0,-0.99093,1e-05,1.62131]
[1780046445126,43.71,73767.84,0.0,-0.99093,1e-05,1.62126]
[1780046445220,43.71,73767.84,0.0,-0.99093,1e-05,1.62126]
[1780046445227,43.71,73767.68,0.0,-0.99093,1e-05,1.62081]
[1780046451020,43.71,73766.99,0.0,-0.99095,1e-05,1.6185]
[1780046453269,43.71,73767.5,0.0,-0.99094,1e-05,1.61896]
[1780046453470,43.71,73767.5,0.0,-0.99094,1e-05,1.61896]
[1780046455424,43.7,73770.18,0.0,-0.99092,1e-05,1.6221]
[1780046455468,43.7,73770.18,0.0,-0.99092,1e-05,1.6221]
[1780046455526,43.7,73774.28,0.0,-0.99089,1e-05,1.62739]
[1780046457062,43.7,73777.1,0.0,-0.99087,1e-05,1.6307]
[1780046460815,43.7,73776.79,0.0,-0.99088,1e-05,1.62953]
[1780046460973,43.7,73776.79,0.0,-0.99088,1e-05,1.62953]
[1780046466125,43.69,73776.88,0.0,-0.99089,1e-05,1.62818]
[1780046468200,43.69,73778.09,0.0,-0.99088,1e-05,1.62957]
[1780046468219,43.69,73778.09,0.0,-0.99088,1e-05,1.62957]
[1780046468576,43.69,73778.09,0.0,-0.99088,1e-05,1.62957]
[1780046468720,43.69,73778.09,0.0,-0.99088,1e-05,1.62957]
[1780046468677,43.69,73778.16,0.0,-0.99088,1e-05,1.62942]
[1780046474181,43.68,73778.46,0.0,-0.99089,1e-05,1.62835]
[1780046479216,43.67,73777.97,0.0,-0.9909,1e-05,1.62647]
[1780046484251,43.67,73777.95,0.0,-0.99091,1e-05,1.62524]
[1780046488279,43.66,73771.13,0.0,-0.99097,1e-05,1.61511]
[1780046489372,43.66,73771.13,0.0,-0.99097,1e-05,1.61511]
[1780046489468,43.66,73771.13,0.0,-0.99097,1e-05,1.61511]
[1780046489520,43.66,73769.58,0.0,-0.99098,1e-05,1.61281]
[1780046495328,43.66,73770.14,0.0,-0.99099,1e-05,1.61101]
[1780046497233,43.66,73771.32,0.0,-0.99099,1e-05,1.61238]
[1780046497468,43.66,73771.32,0.0,-0.99099,1e-05,1.61238]
[1780046497658,43.66,73771.32,0.0,-0.99099,1e-05,1.61238]
[1780046497720,43.66,73771.32,0.0,-0.99099,1e-05,1.61238]
[1780046497752,43.65,73770.91,0.0,-0.99099,1e-05,1.61161]
[1780046500368,43.65,73768.19,0.0,-0.99102,1e-05,1.60733]
[1780046505165,43.65,73767.48,0.0,-0.99103,1e-05,1.60556]
[1780046505218,43.65,73767.48,0.0,-0.99103,1e-05,1.60556]
[1780046512484,43.64,73767.27,0.0,-0.99104,1e-05,1.60367]
[1780046514981,43.64,73766.95,0.0,-0.99105,1e-05,1.60285]
[1780046515218,43.64,73766.95,0.0,-0.99105,1e-05,1.60285]
[1780046515537,43.64,73766.95,0.0,-0.99105,1e-05,1.60285]
[1780046515723,43.64,73766.95,0.0,-0.99105,1e-05,1.60285]
[1780046515573,43.64,73767.23,0.0,-0.99104,1e-05,1.60303]
[1780046520794,43.63,73766.04,0.0,-0.99106,1e-05,1.60066]
[1780046520968,43.63,73766.04,0.0,-0.99106,1e-05,1.60066]
[1780046526582,43.63,73765.64,0.0,-0.99107,1e-05,1.59879]
[1780046532623,43.62,73765.04,0.0,-0.99108,1e-05,1.59686]
[1780046536857,43.62,73765.29,0.0,-0.99109,1e-05,1.59645]
[1780046536972,43.62,73765.29,0.0,-0.99109,1e-05,1.59645]
[1780046537533,43.62,73765.29,0.0,-0.99109,1e-05,1.59645]
[1780046537720,43.62,73765.29,0.0,-0.99109,1e-05,1.59645]
[1780046537757,43.62,73765.63,0.0,-0.99108,1e-05,1.59672]
[1780046541687,43.61,73757.85,0.0,-0.99115,1e-05,1.58565]
[1780046542366,43.61,73757.85,0.0,-0.99115,1e-05,1.58565]
[1780046542468,43.61,73757.85,0.0,-0.99115,1e-05,1.58565]
[1780046542694,43.61,73755.94,0.0,-0.99117,1e-05,1.58296]
[1780046546722,43.61,73752.82,0.0,-0.9912,1e-05,1.5782]
[1780046547226,43.61,73752.82,0.0,-0.9912,1e-05,1.5782]
[1780046547334,43.61,73752.82,0.0,-0.9912,1e-05,1.5782]
[1780046547469,43.61,73752.82,0.0,-0.9912,1e-05,1.5782]
[1780046547729,43.61,73751.88,0.0,-0.99121,1e-05,1.57681]
[1780046552764,43.61,73750.6,0.0,-0.99123,1e-05,1.57312]
[1780046554826,43.6,73752.63,0.0,-0.99122,1e-05,1.57564]
[1780046554969,43.6,73753.23,0.0,-0.99121,1e-05,1.57628]
[1780046555682,43.6,73753.23,0.0,-0.99121,1e-05,1.57628]
[1780046555719,43.6,73753.23,0.0,-0.99121,1e-05,1.57628]
[1780046555785,43.6,73755.98,0.0,-0.99119,1e-05,1.57975]
[1780046560821,43.6,73756.1,0.0,-0.99119,1e-05,1.5791]
[1780046561964,43.6,73756.37,0.0,-0.99119,1e-05,1.57929]
[1780046562223,43.6,73756.37,0.0,-0.99119,1e-05,1.57929]
[1780046566708,43.6,73755.31,0.0,-0.99121,1e-05,1.5774]
[1780046566718,43.6,73755.31,0.0,-0.99121,1e-05,1.5774]
[1780046566809,43.59,73754.59,0.0,-0.99121,1e-05,1.57613]
[1780046567914,43.59,73754.4,0.0,-0.99121,1e-05,1.57588]
[1780046567967,43.59,73754.4,0.0,-0.99121,1e-05,1.57588]
[1780046573669,43.59,73755.92,0.0,-0.99121,1e-05,1.57709]
[1780046573721,43.59,73755.92,0.0,-0.99121,1e-05,1.57709]
[1780046574221,43.59,73755.85,0.0,-0.99121,1e-05,1.57668]
[1780046574469,43.59,73755.85,0.0,-0.99121,1e-05,1.57668]
[1780046574571,43.59,73755.49,0.0,-0.99121,1e-05,1.57605]
[1780046575936,43.59,73752.81,0.0,-0.99124,1e-05,1.57236]
[1780046580971,43.58,73752.88,0.0,-0.99124,1e-05,1.5717]
[1780046586006,43.58,73752.74,0.0,-0.99125,1e-05,1.57062]
[1780046589367,43.58,73752.4,0.0,-0.99125,1e-05,1.57002]
[1780046589466,43.58,73752.4,0.0,-0.99125,1e-05,1.57002]
[1780046595069,43.57,73752.02,0.0,-0.99126,1e-05,1.56834]
[1780046596573,43.57,73752.02,0.0,-0.99126,1e-05,1.56834]
[1780046596719,43.57,73752.02,0.0,-0.99126,1e-05,1.56834]
[1780046597551,43.57,73752.13,0.0,-0.99126,1e-05,1.56834]
[1780046597720,43.57,73752.13,0.0,-0.99126,1e-05,1.56834]
[1780046597777,43.57,73753.4,0.0,-0.99125,1e-05,1.56986]
[1780046604132,43.57,73752.94,0.0,-0.99126,1e-05,1.56822]
[1780046606477,43.57,73752.74,0.0,-0.99127,1e-05,1.56781]
[1780046606718,43.57,73752.74,0.0,-0.99127,1e-05,1.56781]
[1780046612340,43.56,73752.3,0.0,-0.99128,1e-05,1.56512]
[1780046612468,43.56,73752.3,0.0,-0.99128,1e-05,1.56512]
[1780046612569,43.56,73752.04,0.0,-0.99128,1e-05,1.56464]
[1780046615209,43.56,73748.12,0.0,-0.99132,1e-05,1.55909]
[1780046620244,43.56,73747.42,0.0,-0.99133,1e-05,1.55753]
[1780046625279,43.55,73747.16,0.0,-0.99134,1e-05,1.55655]
[1780046631469,43.55,73748.04,0.0,-0.99133,1e-05,1.55719]
[1780046638370,43.55,73747.59,0.0,-0.99134,1e-05,1.55548]
[1780046640253,43.54,73747.13,0.0,-0.99135,1e-05,1.55476]
[1780046640470,43.54,73747.13,0.0,-0.99135,1e-05,1.55476]
[1780046640571,43.54,73746.16,0.0,-0.99136,1e-05,1.55337]
[1780046646426,43.54,73746.2,0.0,-0.99136,1e-05,1.55271]
[1780046651461,43.54,73748.06,0.0,-0.99135,1e-05,1.55457]
[1780046657503,43.53,73746.99,0.0,-0.99136,1e-05,1.55246]
[1780046660524,43.53,73749.79,0.0,-0.99134,1e-05,1.55576]
[1780046662538,43.53,73752.91,0.0,-0.99132,1e-05,1.55958]
[1780046665904,43.53,73752.89,0.0,-0.99132,1e-05,1.55929]
[1780046665969,43.53,73751.89,0.0,-0.99133,1e-05,1.55786]
[1780046666566,43.53,73752.43,0.0,-0.99132,1e-05,1.55843]
[1780046671601,43.53,73752.39,0.0,-0.99134,1e-05,1.5565]
[1780046677646,43.52,73754.53,0.0,-0.99132,1e-05,1.55853]
[1780046684442,43.52,73754.46,0.0,-0.99133,1e-05,1.55793]
[1780046686719,43.52,73754.46,0.0,-0.99133,1e-05,1.55755]
[1780046686820,43.52,73756.87,0.0,-0.99131,1e-05,1.56045]
[1780046687971,43.52,73758.53,0.0,-0.9913,1e-05,1.5625]
[1780046688175,43.52,73758.53,0.0,-0.9913,1e-05,1.5625]
[1780046688725,43.52,73764.36,0.0,-0.99125,1e-05,1.57002]
[1780046689669,43.52,73764.36,0.0,-0.99125,1e-05,1.57002]
[1780046689720,43.52,73764.36,0.0,-0.99125,1e-05,1.57002]
[1780046693762,43.51,73769.38,0.0,-0.99121,1e-05,1.57587]
[1780046694330,43.51,73769.38,0.0,-0.99121,1e-05,1.57587]
[1780046694467,43.51,73769.38,0.0,-0.99121,1e-05,1.57587]
[1780046694770,43.51,73771.97,0.0,-0.99119,1e-05,1.57914]
[1780046695777,43.51,73774.59,0.0,-0.99117,1e-05,1.58244]
[1780046697791,43.51,73777.24,0.0,-0.99115,1e-05,1.58562]
[1780046698748,43.51,73777.24,0.0,-0.99115,1e-05,1.58562]
[1780046698970,43.51,73777.24,0.0,-0.99115,1e-05,1.58562]
[1780046700830,43.51,73781.16,0.0,-0.99112,1e-05,1.59031]
[1780046702843,43.5,73784.03,0.0,-0.9911,1e-05,1.59377]
[1780046707877,43.5,73785.54,0.0,-0.9911,1e-05,1.59485]
[1780046709060,43.5,73786.33,0.0,-0.99109,1e-05,1.59572]
[1780046709219,43.5,73786.33,0.0,-0.99109,1e-05,1.59572]
[1780046709891,43.5,73787.29,0.0,-0.99108,1e-05,1.59681]
[1780046711091,43.5,73787.07,0.0,-0.99109,1e-05,1.59633]
[1780046711218,43.5,73787.07,0.0,-0.99109,1e-05,1.59633]
[1780046716940,43.49,73786.92,0.0,-0.99109,1e-05,1.59502]
[1780046719970,43.49,73794.69,0.0,-0.99103,1e-05,1.60486]
[1780046720971,43.49,73800.55,0.0,-0.99099,1e-05,1.61253]
[1780046721978,43.49,73803.15,0.0,-0.99096,1e-05,1.61582]
[1780046723364,43.49,73803.19,0.0,-0.99097,1e-05,1.61565]
[1780046723468,43.49,73803.19,0.0,-0.99097,1e-05,1.61565]
[1780046723992,43.48,73802.98,0.0,-0.99097,1e-05,1.61515]
[1780046724654,43.48,73802.98,0.0,-0.99097,1e-05,1.61515]
[1780046724721,43.48,73802.98,0.0,-0.99097,1e-05,1.61515]
[1780046726006,43.48,73798.97,0.0,-0.99101,1e-05,1.60933]
[1780046727508,43.48,73795.96,0.0,-0.99103,1e-05,1.60489]
[1780046731815,43.48,73795.98,0.0,-0.99103,1e-05,1.60473]
[1780046731968,43.48,73795.98,0.0,-0.99103,1e-05,1.60473]
[1780046731917,43.48,73792.13,0.0,-0.99108,1e-05,1.59773]
[1780046732048,43.48,73790.43,0.0,-0.99109,1e-05,1.59546]
[1780046733348,43.48,73790.43,0.0,-0.99109,1e-05,1.59546]
[1780046733467,43.48,73790.43,0.0,-0.99109,1e-05,1.59546]
[1780046738642,43.47,73790.29,0.0,-0.9911,1e-05,1.59439]
[1780046738719,43.47,73790.29,0.0,-0.9911,1e-05,1.59439]
[1780046742210,43.47,73792.12,0.0,-0.99109,1e-05,1.59615]
[1780046742217,43.47,73792.12,0.0,-0.99109,1e-05,1.59615]
[1780046742311,43.47,73793.74,0.0,-0.99108,1e-05,1.59797]
[1780046744597,43.47,73794.37,0.0,-0.99107,1e-05,1.59882]
[1780046744721,43.47,73794.37,0.0,-0.99107,1e-05,1.59882]
[1780046750177,43.46,73796.05,0.0,-0.99106,1e-05,1.59981]
[1780046755836,43.46,73794.98,0.0,-0.99108,1e-05,1.59767]
[1780046755967,43.46,73794.98,0.0,-0.99108,1e-05,1.59767]
[1780046755932,43.46,73794.29,0.0,-0.99109,1e-05,1.59639]
[1780046756220,43.46,73794.06,0.0,-0.99109,1e-05,1.59592]
[1780046757413,43.46,73794.06,0.0,-0.99109,1e-05,1.59592]
[1780046757468,43.46,73794.06,0.0,-0.99109,1e-05,1.59592]
[1780046763991,43.45,73792.99,0.0,-0.9911,1e-05,1.59349]
[1780046764021,43.45,73793.14,0.0,-0.9911,1e-05,1.59352]
[1780046764217,43.45,73793.14,0.0,-0.9911,1e-05,1.59352]
[1780046764961,43.45,73793.14,0.0,-0.9911,1e-05,1.59352]
[1780046764970,43.45,73793.14,0.0,-0.9911,1e-05,1.59352]
[1780046764963,43.45,73793.52,0.0,-0.9911,1e-05,1.59386]
[1780046770318,43.45,73792.68,0.0,-0.99112,1e-05,1.59177]
[1780046775353,43.44,73793.86,0.0,-0.99111,1e-05,1.59254]
[1780046780388,43.44,73793.83,0.0,-0.99112,1e-05,1.5917]
[1780046782070,43.44,73793.83,0.0,-0.99112,1e-05,1.5917]
[1780046782217,43.44,73794.07,0.0,-0.99111,1e-05,1.59186]
[1780046782318,43.44,73794.07,0.0,-0.99112,1e-05,1.5917]
[1780046783522,43.44,73794.07,0.0,-0.99112,1e-05,1.5917]
[1780046783721,43.44,73794.07,0.0,-0.99112,1e-05,1.5917]
[1780046783770,43.44,73788.37,0.0,-0.99116,1e-05,1.58396]
[1780046784416,43.43,73785.23,0.0,-0.99119,1e-05,1.57966]
[1780046787447,43.43,73784.11,0.0,-0.9912,1e-05,1.57791]
[1780046787467,43.43,73784.11,0.0,-0.9912,1e-05,1.57791]
[1780046787541,43.43,73782.56,0.0,-0.99122,1e-05,1.57573]
[1780046788883,43.43,73782.56,0.0,-0.99122,1e-05,1.57573]
[1780046788972,43.43,73782.56,0.0,-0.99122,1e-05,1.57573]
[1780046791465,43.43,73778.99,0.0,-0.99126,1e-05,1.56929]
[1780046796501,43.43,73777.84,0.0,-0.99127,1e-05,1.56723]
[1780046797507,43.43,73774.61,0.0,-0.9913,1e-05,1.56287]
[1780046798310,43.43,73774.61,0.0,-0.9913,1e-05,1.56287]
[1780046798467,43.43,73774.61,0.0,-0.9913,1e-05,1.56287]
[1780046799051,43.43,73774.61,0.0,-0.9913,1e-05,1.56287]
[1780046799070,43.43,73774.17,0.0,-0.9913,1e-05,1.5622]
[1780046799218,43.43,73774.17,0.0,-0.9913,1e-05,1.5622]
[1780046802532,43.43,73772.4,0.0,-0.99132,1e-05,1.55958]
[1780046802719,43.43,73772.4,0.0,-0.99132,1e-05,1.55958]
[1780046805576,43.42,73771.81,0.0,-0.99132,1e-05,1.55852]
[1780046805719,43.42,73771.81,0.0,-0.99132,1e-05,1.55852]
[1780046805782,43.42,73771.9,0.0,-0.99132,1e-05,1.55855]
[1780046807952,43.42,73770.94,0.0,-0.99133,1e-05,1.5572]
[1780046807968,43.42,73770.94,0.0,-0.99133,1e-05,1.5572]
[1780046808584,43.42,73768.46,0.0,-0.99135,1e-05,1.55377]
[1780046809590,43.42,73766.17,0.0,-0.99137,1e-05,1.55069]
[1780046810598,43.42,73761.46,0.0,-0.99141,1e-05,1.54448]
[1780046812919,43.42,73761.35,0.0,-0.99141,1e-05,1.54426]
[1780046812968,43.42,73761.35,0.0,-0.99141,1e-05,1.54426]
[1780046813020,43.42,73760.93,0.0,-0.99142,1e-05,1.54365]
[1780046813698,43.42,73760.93,0.0,-0.99142,1e-05,1.54365]
[1780046813719,43.42,73760.93,0.0,-0.99142,1e-05,1.54365]
[1780046813799,43.42,73759.27,0.0,-0.99143,1e-05,1.54142]
[1780046819661,43.42,73759.55,0.0,-0.99143,1e-05,1.54139]
[1780046822682,43.42,73757.82,0.0,-0.99144,1e-05,1.53895]
[1780046823786,43.42,73757.82,0.0,-0.99144,1e-05,1.53895]
[1780046823986,43.42,73757.82,0.0,-0.99144,1e-05,1.53895]
[1780046825074,43.42,73750.68,0.0,-0.9915,1e-05,1.52958]
[1780046825703,43.42,73749.32,0.0,-0.99151,1e-05,1.52778]
[1780046826710,43.42,73754.95,0.0,-0.99147,1e-05,1.53501]
[1780046827963,43.42,73754.95,0.0,-0.99147,1e-05,1.53501]
[1780046827981,43.42,73756.44,0.0,-0.99146,1e-05,1.53688]
[1780046828218,43.42,73756.44,0.0,-0.99146,1e-05,1.53688]
[1780046828717,43.42,73756.44,0.0,-0.99146,1e-05,1.53688]
[1780046828724,43.42,73756.95,0.0,-0.99145,1e-05,1.53748]
[1780046830485,43.42,73757.13,0.0,-0.99145,1e-05,1.53765]
[1780046834145,43.41,73756.79,0.0,-0.99146,1e-05,1.53697]
[1780046834219,43.41,73756.79,0.0,-0.99146,1e-05,1.53697]
[1780046838911,43.41,73757.14,0.0,-0.99146,1e-05,1.53718]
[1780046838967,43.41,73757.14,0.0,-0.99146,1e-05,1.53718]
[1780046839062,43.41,73756.88,0.0,-0.99146,1e-05,1.53678]
[1780046844836,43.41,73757.02,0.0,-0.99146,1e-05,1.5366]
[1780046850097,43.41,73758.63,0.0,-0.99145,1e-05,1.53844]
[1780046850218,43.41,73760.35,0.0,-0.99143,1e-05,1.54061]
[1780046851225,43.41,73760.59,0.0,-0.99143,1e-05,1.54085]
[1780046851468,43.41,73760.59,0.0,-0.99143,1e-05,1.54085]
[1780046851884,43.41,73761.1,0.0,-0.99144,1e-05,1.54021]
[1780046855455,43.41,73760.68,0.0,-0.99144,1e-05,1.53945]
[1780046855470,43.41,73760.68,0.0,-0.99144,1e-05,1.53945]
[1780046861956,43.41,73761.51,0.0,-0.99144,1e-05,1.54004]
[1780046868012,43.4,73761.57,0.0,-0.99144,1e-05,1.5397]
[1780046869904,43.4,73761.27,0.0,-0.99144,1e-05,1.53923]
[1780046869967,43.4,73761.27,0.0,-0.99144,1e-05,1.53923]
[1780046871236,43.4,73761.25,0.0,-0.99144,1e-05,1.53906]
[1780046871467,43.4,73761.25,0.0,-0.99144,1e-05,1.53906]
[1780046872027,43.4,73761.58,0.0,-0.99144,1e-05,1.53942]
[1780046876623,43.4,73762.28,0.0,-0.99144,1e-05,1.54004]
[1780046876726,43.4,73762.28,0.0,-0.99144,1e-05,1.54004]
[1780046882098,43.4,73760.57,0.0,-0.99145,1e-05,1.53739]
[1780046887133,43.4,73762.08,0.0,-0.99144,1e-05,1.53899]
[1780046888667,43.4,73763.23,0.0,-0.99144,1e-05,1.54041]
[1780046888720,43.4,73763.23,0.0,-0.99144,1e-05,1.54041]
[1780046890423,43.4,73763.61,0.0,-0.99143,1e-05,1.54075]
[1780046890470,43.4,73763.61,0.0,-0.99143,1e-05,1.54075]
[1780046890524,43.4,73763.61,0.0,-0.99143,1e-05,1.54067]
[1780046896200,43.39,73764.02,0.0,-0.99143,1e-05,1.54082]
[1780046902062,43.39,73763.79,0.0,-0.99144,1e-05,1.5402]
[1780046902218,43.39,73763.94,0.0,-0.99144,1e-05,1.54024]
[1780046908911,43.39,73766.92,0.0,-0.99141,1e-05,1.54373]
[1780046908968,43.39,73766.92,0.0,-0.99141,1e-05,1.54373]
[1780046910649,43.39,73769.66,0.0,-0.99139,1e-05,1.54713]
[1780046910720,43.39,73769.66,0.0,-0.99139,1e-05,1.54713]
[1780046910751,43.39,73769.9,0.0,-0.99139,1e-05,1.54727]
[1780046913032,43.39,73769.42,0.0,-0.9914,1e-05,1.54541]
[1780046913220,43.39,73769.42,0.0,-0.9914,1e-05,1.54523]
[1780046918354,43.38,73769.44,0.0,-0.99141,1e-05,1.54484]
[1780046923389,43.38,73769.53,0.0,-0.99141,1e-05,1.54446]
[1780046928334,43.38,73768.86,0.0,-0.99142,1e-05,1.54327]
[1780046928467,43.38,73768.86,0.0,-0.99142,1e-05,1.54327]
[1780046929857,43.38,73769.73,0.0,-0.99141,1e-05,1.54433]
[1780046929968,43.38,73769.73,0.0,-0.99141,1e-05,1.54433]
[1780046930068,43.38,73769.84,0.0,-0.99141,1e-05,1.54439]
[1780046936481,43.38,73769.07,0.0,-0.99142,1e-05,1.54285]
[1780046941516,43.38,73770.7,0.0,-0.99141,1e-05,1.54459]
[1780046943073,43.38,73770.7,0.0,-0.99141,1e-05,1.54459]
[1780046943219,43.38,73770.7,0.0,-0.99141,1e-05,1.54459]
[1780046948566,43.37,73770.39,0.0,-0.99141,1e-05,1.54365]
[1780046952264,43.37,73770.98,0.0,-0.99141,1e-05,1.5442]
[1780046952467,43.37,73770.98,0.0,-0.99141,1e-05,1.5442]
[1780046953601,43.37,73777.57,0.0,-0.99136,1e-05,1.55265]
[1780046954608,43.37,73781.46,0.0,-0.99133,1e-05,1.55765]
[1780046956368,43.37,73783.37,0.0,-0.99131,1e-05,1.56006]
[1780046956469,43.37,73783.37,0.0,-0.99131,1e-05,1.56006]
[1780046956622,43.37,73783.92,0.0,-0.99131,1e-05,1.56068]
[1780046961657,43.37,73787.68,0.0,-0.99128,1e-05,1.56509]
[1780046964678,43.37,73791.51,0.0,-0.99125,1e-05,1.56979]
[1780046966915,43.36,73791.96,0.0,-0.99125,1e-05,1.57026]
[1780046966967,43.36,73791.96,0.0,-0.99125,1e-05,1.57026]
[1780046968706,43.36,73796.27,0.0,-0.99121,1e-05,1.57584]
[1780046971765,43.36,73796.16,0.0,-0.99121,1e-05,1.5757]
[1780046971968,43.36,73796.16,0.0,-0.99121,1e-05,1.5757]
[1780046972569,43.36,73796.13,0.0,-0.99122,1e-05,1.5744]
[1780046972717,43.36,73796.13,0.0,-0.99122,1e-05,1.5744]
[1780046972734,43.36,73795.59,0.0,-0.99123,1e-05,1.57369]
[1780046977841,43.36,73795.43,0.0,-0.99123,1e-05,1.57348]
[1780046977969,43.36,73795.43,0.0,-0.99123,1e-05,1.57348]
[1780046983811,43.36,73795.3,0.0,-0.99123,1e-05,1.57331]
[1780046985272,43.36,73795.3,0.0,-0.99123,1e-05,1.57331]
[1780046985468,43.36,73793.85,0.0,-0.99124,1e-05,1.57139]
[1780046987072,43.36,73792.12,0.0,-0.99125,1e-05,1.5691]
[1780046987218,43.36,73792.12,0.0,-0.99125,1e-05,1.5691]
[1780046987173,43.36,73791.74,0.0,-0.99126,1e-05,1.5686]
[1780046992874,43.36,73790.2,0.0,-0.99127,1e-05,1.56657]
[1780046997773,43.36,73787.93,0.0,-0.99129,1e-05,1.56358]
[1780046997967,43.36,73787.93,0.0,-0.99129,1e-05,1.56358]
[1780047002715,43.36,73786.86,0.0,-0.9913,1e-05,1.56217]
[1780047002967,43.36,73786.86,0.0,-0.9913,1e-05,1.56217]
[1780047003068,43.36,73786.68,0.0,-0.9913,1e-05,1.56194]
[1780047006821,43.36,73783.68,0.0,-0.99132,1e-05,1.55799]
[1780047006970,43.36,73783.68,0.0,-0.99132,1e-05,1.55799]
[1780047012010,43.36,73784.02,0.0,-0.99132,1e-05,1.55844]
[1780047014021,43.36,73778.51,0.0,-0.99137,1e-05,1.55122]
[1780047014945,43.36,73778.51,0.0,-0.99137,1e-05,1.55122]
[1780047014969,43.36,73778.51,0.0,-0.99137,1e-05,1.55122]
[1780047017053,43.36,73780.63,0.0,-0.99135,1e-05,1.55399]
[1780047017086,43.36,73780.63,0.0,-0.99135,1e-05,1.55399]
[1780047017139,43.36,73781.64,0.0,-0.99134,1e-05,1.55532]
[1780047018054,43.36,73788.4,0.0,-0.99129,1e-05,1.5642]
[1780047018803,43.36,73788.4,0.0,-0.99129,1e-05,1.5642]
[1780047018969,43.36,73788.4,0.0,-0.99129,1e-05,1.5642]
[1780047019061,43.36,73792.06,0.0,-0.99126,1e-05,1.56902]
[1780047023089,43.36,73786.19,0.0,-0.9913,1e-05,1.56129]
[1780047023608,43.36,73786.19,0.0,-0.9913,1e-05,1.56129]
[1780047023736,43.36,73786.19,0.0,-0.9913,1e-05,1.56129]
[1780047024096,43.36,73785.17,0.0,-0.99131,1e-05,1.55995]
[1780047029131,43.36,73781.27,0.0,-0.99134,1e-05,1.55483]
[1780047029516,43.36,73781.27,0.0,-0.99134,1e-05,1.55483]
[1780047029719,43.36,73781.27,0.0,-0.99134,1e-05,1.55483]
[1780047035174,43.36,73783.91,0.0,-0.99133,1e-05,1.55705]
[1780047039978,43.36,73784.21,0.0,-0.99133,1e-05,1.55745]
[1780047040217,43.36,73784.21,0.0,-0.99133,1e-05,1.55745]
[1780047042405,43.36,73783.25,0.0,-0.99133,1e-05,1.55619]
[1780047042467,43.36,73783.25,0.0,-0.99133,1e-05,1.55619]
[1780047043230,43.36,73783.78,0.0,-0.99133,1e-05,1.55688]
[1780047044931,43.36,73783.53,0.0,-0.99133,1e-05,1.55655]
[1780047044968,43.36,73783.53,0.0,-0.99133,1e-05,1.55655]
[1780047049272,43.36,73779.0,0.0,-0.99137,1e-05,1.55062]
[1780047050856,43.36,73777.72,0.0,-0.99138,1e-05,1.54895]
[1780047050968,43.36,73777.72,0.0,-0.99138,1e-05,1.54895]
[1780047052538,43.36,73776.82,0.0,-0.99139,1e-05,1.54777]
[1780047052719,43.36,73776.82,0.0,-0.99139,1e-05,1.54777]
[1780047052820,43.36,73776.82,0.0,-0.99139,1e-05,1.54777]
[1780047059342,43.36,73776.15,0.0,-0.99139,1e-05,1.5469]
[1780047064378,43.36,73775.52,0.0,-0.9914,1e-05,1.54608]
[1780047066130,43.36,73775.52,0.0,-0.9914,1e-05,1.54608]
[1780047066217,43.36,73775.52,0.0,-0.9914,1e-05,1.54608]
[1780047071913,43.36,73775.72,0.0,-0.9914,1e-05,1.54634]
[1780047071968,43.36,73775.72,0.0,-0.9914,1e-05,1.54634]
[1780047072014,43.36,73771.91,0.0,-0.99143,1e-05,1.54137]
[1780047073719,43.36,73769.35,0.0,-0.99145,1e-05,1.53804]
[1780047073967,43.36,73769.35,0.0,-0.99145,1e-05,1.53804]
[1780047074069,43.36,73769.19,0.0,-0.99145,1e-05,1.53784]
[1780047079484,43.36,73769.02,0.0,-0.99145,1e-05,1.53762]
[1780047087049,43.36,73768.88,0.0,-0.99145,1e-05,1.53743]
[1780047087232,43.36,73768.88,0.0,-0.99145,1e-05,1.53743]
[1780047092449,43.36,73769.26,0.0,-0.99145,1e-05,1.5367]
[1780047094759,43.36,73769.5,0.0,-0.99145,1e-05,1.53701]
[1780047094968,43.36,73769.5,0.0,-0.99145,1e-05,1.53701]
[1780047096817,43.36,73772.74,0.0,-0.99143,1e-05,1.54122]
[1780047096969,43.36,73772.74,0.0,-0.99143,1e-05,1.54122]
[1780047097070,43.36,73773.4,0.0,-0.99142,1e-05,1.54208]
[1780047099881,43.36,73774.18,0.0,-0.99142,1e-05,1.54309]
[1780047099967,43.36,73774.18,0.0,-0.99142,1e-05,1.54309]
[1780047105666,43.36,73771.3,0.0,-0.99144,1e-05,1.53935]
[1780047107771,43.36,73770.39,0.0,-0.99145,1e-05,1.53816]
[1780047107973,43.36,73770.39,0.0,-0.99145,1e-05,1.53816]
[1780047107992,43.36,73769.88,0.0,-0.99145,1e-05,1.5375]
[1780047114996,43.36,73768.03,0.0,-0.99146,1e-05,1.5351]
[1780047115097,43.36,73765.11,0.0,-0.99149,1e-05,1.53132]
[1780047116718,43.36,73764.5,0.0,-0.99149,1e-05,1.53053]
[1780047116967,43.36,73764.5,0.0,-0.99149,1e-05,1.53053]
[1780047122791,43.36,73760.88,0.0,-0.99152,1e-05,1.52585]
[1780047128833,43.36,73759.85,0.0,-0.99153,1e-05,1.52452]
[1780047132796,43.36,73759.35,0.0,-0.99153,1e-05,1.52388]
[1780047132968,43.36,73759.35,0.0,-0.99153,1e-05,1.52388]
[1780047133036,43.36,73759.35,0.0,-0.99153,1e-05,1.52388]
[1780047133218,43.36,73759.35,0.0,-0.99153,1e-05,1.52388]
[1780047133319,43.36,73759.3,0.0,-0.99154,1e-05,1.52381]
[1780047139910,43.36,73758.49,0.0,-0.99154,1e-05,1.52277]
[1780047145952,43.36,73758.63,0.0,-0.99154,1e-05,1.52295]
[1780047149980,43.36,73755.0,0.0,-0.99157,1e-05,1.51828]
[1780047154117,43.36,73753.72,0.0,-0.99159,1e-05,1.51541]
[1780047154219,43.36,73753.72,0.0,-0.99159,1e-05,1.51541]
[1780047154321,43.36,73753.72,0.0,-0.99159,1e-05,1.51541]
[1780047154422,43.36,73753.68,0.0,-0.99159,1e-05,1.51536]
[1780047154469,43.36,73753.68,0.0,-0.99159,1e-05,1.51536]
[1780047162064,43.36,73753.86,0.0,-0.99159,1e-05,1.51559]
[1780047164728,43.36,73753.88,0.0,-0.99159,1e-05,1.51562]
[1780047164968,43.36,73753.88,0.0,-0.99159,1e-05,1.51562]
[1780047165023,43.36,73753.88,0.0,-0.99159,1e-05,1.51562]
[1780047165221,43.36,73753.88,0.0,-0.99159,1e-05,1.51562]
[1780047165323,43.36,73753.88,0.0,-0.99159,1e-05,1.51562]
[1780047171127,43.36,73753.77,0.0,-0.99159,1e-05,1.51547]
[1780047173142,43.36,73741.68,0.0,-0.99168,1e-05,1.50002]
[1780047174446,43.36,73741.68,0.0,-0.99168,1e-05,1.50002]
[1780047174468,43.36,73741.68,0.0,-0.99168,1e-05,1.50002]
[1780047174149,43.36,73741.69,0.0,-0.99168,1e-05,1.50003]
[1780047174683,43.36,73741.69,0.0,-0.99168,1e-05,1.50003]
[1780047174722,43.36,73741.69,0.0,-0.99168,1e-05,1.50003]
[1780047175156,43.36,73741.47,0.0,-0.99168,1e-05,1.49975]
[1780047180191,43.36,73738.3,0.0,-0.99171,1e-05,1.49572]
[1780047181198,43.36,73743.12,0.0,-0.99167,1e-05,1.50185]
[1780047183212,43.36,73745.86,0.0,-0.99165,1e-05,1.50535]
[1780047184933,43.36,73745.73,0.0,-0.99165,1e-05,1.50518]
[1780047184970,43.36,73745.73,0.0,-0.99165,1e-05,1.50518]
[1780047185226,43.36,73745.88,0.0,-0.99165,1e-05,1.50537]
[1780047186096,43.36,73745.88,0.0,-0.99165,1e-05,1.50537]
[1780047186219,43.36,73745.88,0.0,-0.99165,1e-05,1.50537]
[1780047186233,43.36,73748.9,0.0,-0.99162,1e-05,1.50923]
[1780047189255,43.36,73751.95,0.0,-0.9916,1e-05,1.51314]
[1780047194290,43.36,73754.98,0.0,-0.99158,1e-05,1.51703]
[1780047195358,43.36,73754.98,0.0,-0.99158,1e-05,1.51703]
[1780047195469,43.36,73754.98,0.0,-0.99158,1e-05,1.51703]
[1780047195459,43.36,73754.96,0.0,-0.99158,1e-05,1.517]
[1780047195630,43.36,73754.96,0.0,-0.99158,1e-05,1.517]
[1780047195723,43.36,73754.96,0.0,-0.99158,1e-05,1.517]
[1780047201339,43.36,73755.22,0.0,-0.99157,1e-05,1.51734]
[1780047206374,43.36,73755.65,0.0,-0.99157,1e-05,1.51789]
[1780047207446,43.36,73755.65,0.0,-0.99157,1e-05,1.51789]
[1780047207469,43.36,73755.65,0.0,-0.99157,1e-05,1.51789]
[1780047207469,43.36,73755.65,0.0,-0.99157,1e-05,1.51789]
[1780047207684,43.36,73755.65,0.0,-0.99157,1e-05,1.51789]
[1780047207720,43.36,73755.65,0.0,-0.99157,1e-05,1.51789]
[1780047213423,43.36,73746.18,0.0,-0.99165,1e-05,1.50454]
[1780047214552,43.36,73744.84,0.0,-0.99166,1e-05,1.50283]
[1780047214719,43.36,73744.84,0.0,-0.99166,1e-05,1.50283]
[1780047214836,43.36,73744.84,0.0,-0.99166,1e-05,1.50283]
[1780047214970,43.36,73744.84,0.0,-0.99166,1e-05,1.50283]
[1780047215437,43.36,73746.75,0.0,-0.99165,1e-05,1.50527]
[1780047220472,43.36,73747.75,0.0,-0.99164,1e-05,1.50651]
[1780047222009,43.36,73747.41,0.0,-0.99164,1e-05,1.50606]
[1780047222196,43.36,73747.41,0.0,-0.99164,1e-05,1.50606]
[1780047222222,43.36,73747.41,0.0,-0.99164,1e-05,1.50606]
[1780047222486,43.36,73747.55,0.0,-0.99164,1e-05,1.50622]
[1780047227521,43.36,73747.35,0.0,-0.99164,1e-05,1.50588]
[1780047230542,43.36,73743.62,0.0,-0.99167,1e-05,1.50108]
[1780047232528,43.36,73743.62,0.0,-0.99167,1e-05,1.50108]
[1780047232720,43.36,73742.88,0.0,-0.99168,1e-05,1.50012]
[1780047232773,43.36,73742.88,0.0,-0.99168,1e-05,1.50012]
[1780047232969,43.36,73742.88,0.0,-0.99168,1e-05,1.50012]
[1780047233071,43.36,73743.1,0.0,-0.99168,1e-05,1.50039]
[1780047238599,43.36,73743.3,0.0,-0.99168,1e-05,1.50063]
[1780047242354,43.36,73741.43,0.0,-0.99169,1e-05,1.49824]
[1780047242469,43.36,73741.43,0.0,-0.99169,1e-05,1.49824]
[1780047242455,43.36,73741.47,0.0,-0.99169,1e-05,1.49829]
[1780047242593,43.36,73741.47,0.0,-0.99169,1e-05,1.49829]
[1780047242722,43.36,73741.47,0.0,-0.99169,1e-05,1.49829]
[1780047248667,43.36,73740.63,0.0,-0.9917,1e-05,1.49722]
[1780047250554,43.36,73740.43,0.0,-0.9917,1e-05,1.49697]
[1780047250721,43.36,73740.43,0.0,-0.9917,1e-05,1.49697]
[1780047250724,43.36,73740.43,0.0,-0.9917,1e-05,1.49697]
[1780047250970,43.36,73740.43,0.0,-0.9917,1e-05,1.49697]
[1780047251008,43.36,73740.07,0.0,-0.9917,1e-05,1.49651]
[1780047253706,43.36,73735.44,0.0,-0.99174,1e-05,1.49064]
[1780047255596,43.36,73735.43,0.0,-0.99174,1e-05,1.49062]
[1780047255721,43.36,73735.43,0.0,-0.99174,1e-05,1.49062]
[1780047255823,43.36,73735.14,0.0,-0.99174,1e-05,1.49026]
[1780047261763,43.36,73734.38,0.0,-0.99175,1e-05,1.4893]
[1780047264701,43.36,73733.67,0.0,-0.99175,1e-05,1.4884]
[1780047264721,43.36,73733.67,0.0,-0.99175,1e-05,1.4884]
[1780047269525,43.36,73735.9,0.0,-0.99174,1e-05,1.49122]
[1780047269568,43.36,73736.61,0.0,-0.99173,1e-05,1.49212]
[1780047269704,43.36,73736.61,0.0,-0.99173,1e-05,1.49212]
[1780047269718,43.36,73736.61,0.0,-0.99173,1e-05,1.49212]
[1780047275862,43.36,73738.39,0.0,-0.99172,1e-05,1.49317]
[1780047277411,43.36,73738.39,0.0,-0.99172,1e-05,1.49317]
[1780047277467,43.36,73738.39,0.0,-0.99172,1e-05,1.49317]
[1780047277512,43.36,73739.07,0.0,-0.99172,1e-05,1.49403]
[1780047277645,43.36,73739.07,0.0,-0.99172,1e-05,1.49403]
[1780047277721,43.36,73739.07,0.0,-0.99172,1e-05,1.49403]
[1780047282911,43.36,73739.23,0.0,-0.99172,1e-05,1.49424]
[1780047286517,43.36,73739.48,0.0,-0.99171,1e-05,1.49455]
[1780047286573,43.36,73746.06,0.0,-0.99166,1e-05,1.50292]
[1780047286719,43.36,73746.06,0.0,-0.99166,1e-05,1.50292]
[1780047287072,43.36,73746.06,0.0,-0.99166,1e-05,1.50292]
[1780047287220,43.36,73746.06,0.0,-0.99166,1e-05,1.50292]
[1780047287321,43.36,73749.73,0.0,-0.99163,1e-05,1.5076]
[1780047290799,43.36,73747.66,0.0,-0.99165,1e-05,1.50491]
[1780047290971,43.36,73747.66,0.0,-0.99165,1e-05,1.50491]
[1780047291667,43.36,73748.25,0.0,-0.99165,1e-05,1.50564]
[1780047291719,43.36,73748.25,0.0,-0.99165,1e-05,1.50564]
[1780047291974,43.36,73750.58,0.0,-0.99163,1e-05,1.50861]
[1780047297009,43.36,73750.96,0.0,-0.99162,1e-05,1.50898]
[1780047302044,43.36,73749.23,0.0,-0.99164,1e-05,1.50666]
[1780047306535,43.36,73748.6,0.0,-0.99164,1e-05,1.5058]
[1780047306723,43.36,73748.6,0.0,-0.99164,1e-05,1.5058]
[1780047308086,43.36,73745.98,0.0,-0.99167,1e-05,1.5024]
[1780047313121,43.36,73745.21,0.0,-0.99167,1e-05,1.50136]
[1780047318156,43.36,73745.4,0.0,-0.99167,1e-05,1.50154]
[1780047320538,43.36,73744.42,0.0,-0.99168,1e-05,1.50028]
[1780047320170,43.36,73741.75,0.0,-0.9917,1e-05,1.49688]
[1780047320721,43.36,73741.75,0.0,-0.9917,1e-05,1.49688]
[1780047320848,43.36,73741.75,0.0,-0.9917,1e-05,1.49688]
[1780047320969,43.36,73741.75,0.0,-0.9917,1e-05,1.49688]
[1780047321042,43.36,73741.75,0.0,-0.9917,1e-05,1.49687]
[1780047324719,43.36,73740.07,0.0,-0.99171,1e-05,1.49473]
[1780047325205,43.36,73738.01,0.0,-0.99173,1e-05,1.49212]
[1780047326212,43.36,73730.66,0.0,-0.99179,1e-05,1.48282]
[1780047326678,43.36,73730.66,0.0,-0.99179,1e-05,1.48282]
[1780047326719,43.36,73730.66,0.0,-0.99179,1e-05,1.48282]
[1780047327594,43.36,73730.66,0.0,-0.99179,1e-05,1.48282]
[1780047327219,43.36,73729.89,0.0,-0.99179,1e-05,1.48185]
[1780047327718,43.36,73729.89,0.0,-0.99179,1e-05,1.48185]
[1780047333261,43.36,73728.58,0.0,-0.99181,1e-05,1.479]
[1780047334660,43.36,73727.34,0.0,-0.99182,1e-05,1.47744]
[1780047334734,43.36,73727.34,0.0,-0.99182,1e-05,1.47744]
[1780047335150,43.36,73727.34,0.0,-0.99182,1e-05,1.47744]
[1780047335221,43.36,73727.34,0.0,-0.99182,1e-05,1.47744]
[1780047335275,43.36,73727.29,0.0,-0.99182,1e-05,1.47738]
[1780047339303,43.36,73724.16,0.0,-0.99184,1e-05,1.47345]
[1780047340500,43.36,73724.16,0.0,-0.99184,1e-05,1.47345]
[1780047340571,43.36,73723.63,0.0,-0.99185,1e-05,1.47278]
[1780047340719,43.36,73723.63,0.0,-0.99185,1e-05,1.47278]
[1780047341037,43.36,73723.63,0.0,-0.99185,1e-05,1.47278]
[1780047341218,43.36,73723.63,0.0,-0.99185,1e-05,1.47278]
[1780047341317,43.36,73723.96,0.0,-0.99185,1e-05,1.4732]
[1780047346352,43.36,73722.45,0.0,-0.99186,1e-05,1.4713]
[1780047350380,43.36,73719.58,0.0,-0.99188,1e-05,1.46771]
[1780047351855,43.36,73719.3,0.0,-0.99188,1e-05,1.46736]
[1780047351969,43.36,73719.3,0.0,-0.99188,1e-05,1.46736]
[1780047352461,43.36,73719.3,0.0,-0.99188,1e-05,1.46736]
[1780047352470,43.36,73719.3,0.0,-0.99188,1e-05,1.46736]
[1780047352567,43.36,73719.18,0.0,-0.99188,1e-05,1.46721]
[1780047358436,43.36,73718.9,0.0,-0.99189,1e-05,1.46686]
[1780047359460,43.36,73718.9,0.0,-0.99189,1e-05,1.46686]
[1780047359468,43.36,73718.9,0.0,-0.99189,1e-05,1.46686]
[1780047359561,43.36,73722.35,0.0,-0.99186,1e-05,1.47118]
[1780047360357,43.36,73722.35,0.0,-0.99186,1e-05,1.47118]
[1780047360469,43.36,73722.35,0.0,-0.99186,1e-05,1.47118]
[1780047361457,43.36,73725.61,0.0,-0.99183,1e-05,1.47527]
[1780047363471,43.36,73736.96,0.0,-0.99174,1e-05,1.48958]
[1780047364478,43.36,73740.84,0.0,-0.99171,1e-05,1.4945]
[1780047364888,43.36,73740.84,0.0,-0.99171,1e-05,1.4945]
[1780047364967,43.36,73740.84,0.0,-0.99171,1e-05,1.4945]
[1780047365499,43.36,73740.84,0.0,-0.99171,1e-05,1.4945]
[1780047365600,43.36,73741.88,0.0,-0.99171,1e-05,1.49582]
[1780047365720,43.36,73741.88,0.0,-0.99171,1e-05,1.49582]
[1780047368506,43.36,73745.4,0.0,-0.99168,1e-05,1.50029]
[1780047373543,43.36,73745.69,0.0,-0.99168,1e-05,1.50062]
[1780047377731,43.36,73744.68,0.0,-0.99168,1e-05,1.49931]
[1780047377968,43.36,73744.68,0.0,-0.99168,1e-05,1.49931]
[1780047378363,43.36,73744.68,0.0,-0.99168,1e-05,1.49931]
[1780047378468,43.36,73744.68,0.0,-0.99168,1e-05,1.49931]
[1780047378578,43.36,73744.24,0.0,-0.99169,1e-05,1.49874]
[1780047383613,43.36,73741.79,0.0,-0.99171,1e-05,1.49561]
[1780047384142,43.36,73741.79,0.0,-0.99171,1e-05,1.49561]
[1780047384219,43.36,73741.79,0.0,-0.99171,1e-05,1.49561]
[1780047384601,43.36,73741.79,0.0,-0.99171,1e-05,1.49561]
[1780047384620,43.36,73740.95,0.0,-0.99171,1e-05,1.49454]
[1780047384729,43.36,73740.95,0.0,-0.99171,1e-05,1.49454]
[1780047389655,43.36,73743.98,0.0,-0.99169,1e-05,1.49839]
[1780047391051,43.36,73744.94,0.0,-0.99168,1e-05,1.49961]
[1780047391219,43.36,73744.94,0.0,-0.99168,1e-05,1.49961]
[1780047393407,43.36,73744.93,0.0,-0.99169,1e-05,1.49837]
[1780047393467,43.36,73744.93,0.0,-0.99169,1e-05,1.49837]
[1780047393683,43.36,73744.82,0.0,-0.99169,1e-05,1.49823]
[1780047397806,43.36,73744.23,0.0,-0.99169,1e-05,1.49747]
[1780047397972,43.36,73744.23,0.0,-0.99169,1e-05,1.49747]
[1780047399725,43.36,73747.02,0.0,-0.99167,1e-05,1.50102]
[1780047404760,43.36,73746.58,0.0,-0.99168,1e-05,1.50042]
[1780047407007,43.36,73746.69,0.0,-0.99168,1e-05,1.50055]
[1780047407217,43.36,73746.69,0.0,-0.99168,1e-05,1.50055]
[1780047407688,43.36,73746.69,0.0,-0.99168,1e-05,1.50055]
[1780047407691,43.36,73746.58,0.0,-0.99168,1e-05,1.5004]
[1780047407718,43.36,73746.58,0.0,-0.99168,1e-05,1.5004]
[1780047413318,43.36,73744.92,0.0,-0.99169,1e-05,1.49826]
[1780047413467,43.36,73744.92,0.0,-0.99169,1e-05,1.49826]
[1780047413538,43.36,73747.03,0.0,-0.99167,1e-05,1.50094]
[1780047414227,43.36,73747.03,0.0,-0.99167,1e-05,1.50094]
[1780047414470,43.36,73747.03,0.0,-0.99167,1e-05,1.50094]
[1780047414560,43.36,73750.81,0.0,-0.99164,1e-05,1.50576]
[1780047419867,43.36,73749.9,0.0,-0.99165,1e-05,1.50451]
[1780047424902,43.36,73752.16,0.0,-0.99163,1e-05,1.50733]
[1780047425884,43.36,73752.16,0.0,-0.99163,1e-05,1.50733]
[1780047425967,43.36,73752.16,0.0,-0.99163,1e-05,1.50733]
[1780047426635,43.36,73752.16,0.0,-0.99163,1e-05,1.50733]
[1780047426720,43.36,73752.16,0.0,-0.99163,1e-05,1.50733]
[1780047426691,43.36,73752.09,0.0,-0.99163,1e-05,1.50721]
[1780047432958,43.36,73752.0,0.0,-0.99164,1e-05,1.50699]
[1780047437993,43.36,73751.81,0.0,-0.99164,1e-05,1.50667]
[1780047443029,43.36,73751.67,0.0,-0.99164,1e-05,1.50642]
[1780047444597,43.36,73751.67,0.0,-0.99164,1e-05,1.50642]
[1780047444720,43.36,73751.67,0.0,-0.99164,1e-05,1.50642]
[1780047444698,43.36,73751.93,0.0,-0.99164,1e-05,1.50674]
[1780047445304,43.36,73751.93,0.0,-0.99164,1e-05,1.50674]
[1780047445478,43.36,73751.93,0.0,-0.99164,1e-05,1.50674]
[1780047445481,43.36,73751.93,0.0,-0.99164,1e-05,1.50672]
[1780047451088,43.36,73751.83,0.0,-0.99164,1e-05,1.5053]
[1780047457491,43.36,73751.83,0.0,-0.99164,1e-05,1.5053]
[1780047461757,43.36,73751.67,0.0,-0.99165,1e-05,1.50492]
[1780047461967,43.36,73751.98,0.0,-0.99165,1e-05,1.50522]
[1780047462446,43.36,73751.98,0.0,-0.99165,1e-05,1.50522]
[1780047462467,43.36,73751.98,0.0,-0.99165,1e-05,1.50522]
[1780047462547,43.35,73751.82,0.0,-0.99165,1e-05,1.50492]
[1780047467652,43.35,73751.9,0.0,-0.99165,1e-05,1.505]
[1780047467720,43.35,73751.9,0.0,-0.99165,1e-05,1.505]
[1780047468404,43.35,73751.81,0.0,-0.99165,1e-05,1.50486]
[1780047468467,43.35,73751.81,0.0,-0.99165,1e-05,1.50486]
[1780047468505,43.35,73751.21,0.0,-0.99165,1e-05,1.50409]
[1780047472237,43.35,73748.76,0.0,-0.99167,1e-05,1.50092]
[1780047473243,43.35,73743.44,0.0,-0.99171,1e-05,1.49416]
[1780047474127,43.35,73743.44,0.0,-0.99171,1e-05,1.49416]
[1780047474219,43.35,73743.44,0.0,-0.99171,1e-05,1.49416]
[1780047474250,43.35,73747.63,0.0,-0.99168,1e-05,1.49948]
[1780047478835,43.35,73746.94,0.0,-0.99169,1e-05,1.49861]
[1780047478970,43.35,73746.94,0.0,-0.99169,1e-05,1.49861]
[1780047479363,43.35,73746.94,0.0,-0.99169,1e-05,1.49861]
[1780047479468,43.35,73746.94,0.0,-0.99169,1e-05,1.49861]
[1780047479570,43.35,73745.53,0.0,-0.9917,1e-05,1.49681]
[1780047480293,43.35,73744.04,0.0,-0.99171,1e-05,1.49492]
[1780047484729,43.35,73743.06,0.0,-0.99172,1e-05,1.49367]
[1780047484972,43.35,73743.03,0.0,-0.99172,1e-05,1.49364]
[1780047488173,43.35,73743.86,0.0,-0.99171,1e-05,1.49469]
[1780047488311,43.35,73743.86,0.0,-0.99171,1e-05,1.49469]
[1780047488474,43.35,73743.86,0.0,-0.99171,1e-05,1.49469]
[1780047490718,43.35,73743.71,0.0,-0.99171,1e-05,1.4945]
[1780047490819,43.35,73743.71,0.0,-0.99171,1e-05,1.4945]
[1780047494204,43.35,73743.71,0.0,-0.99171,1e-05,1.4945]
[1780047494221,43.35,73743.71,0.0,-0.99171,1e-05,1.4945]
[1780047499426,43.35,73743.51,0.0,-0.99171,1e-05,1.49425]
[1780047503082,43.35,73743.33,0.0,-0.99171,1e-05,1.49402]
[1780047503219,43.35,73743.33,0.0,-0.99171,1e-05,1.49402]
[1780047508489,43.35,73744.71,0.0,-0.9917,1e-05,1.49577]
[1780047510328,43.35,73744.71,0.0,-0.9917,1e-05,1.49577]
[1780047510469,43.35,73744.71,0.0,-0.9917,1e-05,1.49577]
[1780047512720,43.35,73744.64,0.0,-0.99171,1e-05,1.49447]
[1780047512821,43.35,73744.62,0.0,-0.99171,1e-05,1.49445]
[1780047517216,43.35,73744.6,0.0,-0.99171,1e-05,1.49442]
[1780047517472,43.35,73744.6,0.0,-0.99171,1e-05,1.49442]
[1780047522654,43.35,73741.89,0.0,-0.99173,1e-05,1.49098]
[1780047522724,43.35,73741.89,0.0,-0.99173,1e-05,1.49098]
[1780047524171,43.35,73745.13,0.0,-0.99171,1e-05,1.49509]
[1780047524219,43.35,73745.13,0.0,-0.99171,1e-05,1.49509]
[1780047524601,43.35,73744.63,0.0,-0.99171,1e-05,1.49446]
[1780047528285,43.35,73744.81,0.0,-0.99171,1e-05,1.49469]
[1780047528472,43.35,73744.81,0.0,-0.99171,1e-05,1.49469]
[1780047539706,43.35,73745.26,0.0,-0.99171,1e-05,1.49526]
[1780047541792,43.35,73745.61,0.0,-0.9917,1e-05,1.4957]
[1780047541971,43.35,73746.44,0.0,-0.9917,1e-05,1.49676]
[1780047543180,43.35,73746.21,0.0,-0.9917,1e-05,1.49647]
[1780047543218,43.35,73746.21,0.0,-0.9917,1e-05,1.49647]
[1780047543735,43.35,73745.82,0.0,-0.9917,1e-05,1.49597]
[1780047548770,43.35,73745.7,0.0,-0.9917,1e-05,1.49582]
[1780047551931,43.35,73745.17,0.0,-0.99171,1e-05,1.49514]
[1780047551970,43.35,73745.17,0.0,-0.99171,1e-05,1.49514]
[1780047557407,43.35,73746.45,0.0,-0.9917,1e-05,1.49677]
[1780047557469,43.35,73746.45,0.0,-0.9917,1e-05,1.49677]
[1780047557832,43.35,73746.45,0.0,-0.9917,1e-05,1.49677]
[1780047557967,43.35,73746.11,0.0,-0.9917,1e-05,1.49634]
[1780047558840,43.35,73746.61,0.0,-0.9917,1e-05,1.49697]
[1780047563884,43.35,73746.14,0.0,-0.9917,1e-05,1.49638]
[1780047567912,43.35,73746.12,0.0,-0.9917,1e-05,1.49635]
[1780047567968,43.35,73746.12,0.0,-0.9917,1e-05,1.49635]
[1780047573954,43.35,73745.12,0.0,-0.99171,1e-05,1.49387]
[1780047579353,43.35,73744.89,0.0,-0.99172,1e-05,1.49358]
[1780047583909,43.35,73744.9,0.0,-0.99172,1e-05,1.49359]
[1780047583968,43.35,73744.9,0.0,-0.99172,1e-05,1.49359]
[1780047585114,43.35,73744.46,0.0,-0.99172,1e-05,1.49303]
[1780047585218,43.35,73744.46,0.0,-0.99172,1e-05,1.49303]
[1780047585320,43.35,73744.6,0.0,-0.99172,1e-05,1.49321]
[1780047589365,43.35,73744.12,0.0,-0.99172,1e-05,1.4926]
[1780047589468,43.35,73744.12,0.0,-0.99172,1e-05,1.4926]
[1780047595473,43.35,73747.17,0.0,-0.9917,1e-05,1.49648]
[1780047595723,43.35,73747.17,0.0,-0.9917,1e-05,1.49648]
[1780047597115,43.35,73753.95,0.0,-0.99164,1e-05,1.50512]
[1780047598447,43.35,73753.95,0.0,-0.99164,1e-05,1.50512]
[1780047598467,43.35,73753.95,0.0,-0.99164,1e-05,1.50512]
[1780047600582,43.35,73757.34,0.0,-0.99162,1e-05,1.50944]
[1780047600719,43.35,73757.34,0.0,-0.99162,1e-05,1.50944]
[1780047600790,43.35,73759.22,0.0,-0.9916,1e-05,1.51183]
[1780047601143,43.35,73755.88,0.0,-0.99163,1e-05,1.50754]
[1780047604806,43.35,73755.08,0.0,-0.99164,1e-05,1.50651]
[1780047604969,43.35,73754.77,0.0,-0.99164,1e-05,1.50611]
[1780047610206,43.35,73754.66,0.0,-0.99164,1e-05,1.50592]
[1780047617255,43.35,73754.71,0.0,-0.99164,1e-05,1.50594]
[1780047619415,43.35,73754.53,0.0,-0.99164,1e-05,1.5057]
[1780047619467,43.35,73754.53,0.0,-0.99164,1e-05,1.5057]
[1780047621283,43.35,73757.96,0.0,-0.99161,1e-05,1.51007]
[1780047623473,43.35,73755.77,0.0,-0.99163,1e-05,1.50726]
[1780047623718,43.35,73755.77,0.0,-0.99163,1e-05,1.50726]
[1780047623734,43.35,73755.81,0.0,-0.99163,1e-05,1.50731]
[1780047629339,43.35,73755.84,0.0,-0.99163,1e-05,1.50729]
[1780047634381,43.35,73756.06,0.0,-0.99164,1e-05,1.50632]
[1780047639431,43.35,73755.67,0.0,-0.99164,1e-05,1.50578]
[1780047645305,43.35,73756.24,0.0,-0.99163,1e-05,1.50647]
[1780047646722,43.35,73756.26,0.0,-0.99163,1e-05,1.50648]
[1780047650548,43.35,73755.83,0.0,-0.99164,1e-05,1.50588]
[1780047650717,43.35,73755.83,0.0,-0.99164,1e-05,1.50588]
[1780047650788,43.35,73755.66,0.0,-0.99164,1e-05,1.50565]
[1780047656551,43.35,73755.61,0.0,-0.99164,1e-05,1.5055]
[1780047660477,43.35,73755.51,0.0,-0.99164,1e-05,1.50536]
[1780047660718,43.35,73755.51,0.0,-0.99164,1e-05,1.50536]
[1780047666621,43.35,73755.08,0.0,-0.99165,1e-05,1.50471]
[1780047667915,43.35,73755.08,0.0,-0.99165,1e-05,1.50471]
[1780047667970,43.35,73755.08,0.0,-0.99165,1e-05,1.50471]
[1780047668635,43.35,73755.08,0.0,-0.99165,1e-05,1.50469]
[1780047673670,43.35,73754.63,0.0,-0.99165,1e-05,1.50407]
[1780047677710,43.35,73751.55,0.0,-0.99167,1e-05,1.50012]
[1780047678532,43.35,73751.55,0.0,-0.99167,1e-05,1.50012]
[1780047678731,43.35,73751.55,0.0,-0.99167,1e-05,1.50012]
[1780047678832,43.35,73751.68,0.0,-0.99167,1e-05,1.50028]
[1780047684481,43.35,73749.87,0.0,-0.99169,1e-05,1.49798]
[1780047684484,43.35,73749.87,0.0,-0.99169,1e-05,1.49798]
[1780047684720,43.35,73749.87,0.0,-0.99169,1e-05,1.49798]
[1780047684759,43.35,73749.74,0.0,-0.99169,1e-05,1.49781]
[1780047689794,43.35,73750.32,0.0,-0.99168,1e-05,1.49855]
[1780047694237,43.35,73752.39,0.0,-0.99167,1e-05,1.49998]
[1780047694388,43.35,73752.39,0.0,-0.99167,1e-05,1.49998]
[1780047694468,43.35,73752.39,0.0,-0.99167,1e-05,1.49998]
[1780047694570,43.35,73752.39,0.0,-0.99167,1e-05,1.49998]
[1780047699864,43.35,73752.97,0.0,-0.99167,1e-05,1.50071]
[1780047704899,43.35,73754.13,0.0,-0.99166,1e-05,1.50219]
[1780047707335,43.35,73754.12,0.0,-0.99166,1e-05,1.50218]
[1780047707393,43.35,73754.12,0.0,-0.99166,1e-05,1.50218]
[1780047707469,43.35,73754.12,0.0,-0.99166,1e-05,1.50218]
[1780047707570,43.35,73754.12,0.0,-0.99166,1e-05,1.50218]
[1780047716983,43.35,73756.17,0.0,-0.99164,1e-05,1.50478]
[1780047718948,43.35,73756.17,0.0,-0.99164,1e-05,1.50478]
[1780047718969,43.35,73756.17,0.0,-0.99164,1e-05,1.50478]
[1780047719003,43.35,73756.17,0.0,-0.99164,1e-05,1.50478]
[1780047718952,43.35,73756.17,0.0,-0.99164,1e-05,1.50477]
[1780047719217,43.35,73756.17,0.0,-0.99164,1e-05,1.50477]
[1780047722025,43.35,73751.03,0.0,-0.99168,1e-05,1.4982]
[1780047723014,43.35,73751.03,0.0,-0.99168,1e-05,1.4982]
[1780047723032,43.35,73747.47,0.0,-0.99171,1e-05,1.49368]
[1780047723078,43.35,73747.47,0.0,-0.99171,1e-05,1.49368]
[1780047723217,43.35,73747.47,0.0,-0.99171,1e-05,1.49368]
[1780047729073,43.35,73745.15,0.0,-0.99173,1e-05,1.49073]
[1780047730096,43.35,73745.15,0.0,-0.99173,1e-05,1.49073]
[1780047730105,43.35,73745.15,0.0,-0.99173,1e-05,1.49073]
[1780047730224,43.35,73745.15,0.0,-0.99173,1e-05,1.49073]
[1780047730325,43.35,73745.3,0.0,-0.99173,1e-05,1.49092]
[1780047736123,43.35,73744.77,0.0,-0.99173,1e-05,1.49025]
[1780047739158,43.35,73744.82,0.0,-0.99173,1e-05,1.49031]
[1780047739204,43.35,73744.82,0.0,-0.99173,1e-05,1.49031]
[1780047739219,43.35,73744.82,0.0,-0.99173,1e-05,1.49031]
[1780047739260,43.35,73744.78,0.0,-0.99173,1e-05,1.49026]
[1780047745189,43.35,73744.82,0.0,-0.99173,1e-05,1.49031]
[1780047748208,43.35,73739.55,0.0,-0.99178,1e-05,1.48365]
[1780047751889,43.35,73739.64,0.0,-0.99177,1e-05,1.48376]
[1780047751974,43.35,73739.64,0.0,-0.99177,1e-05,1.48376]
[1780047752062,43.35,73739.64,0.0,-0.99177,1e-05,1.48376]
[1780047751892,43.35,73739.14,0.0,-0.99179,1e-05,1.48192]
[1780047752218,43.35,73739.14,0.0,-0.99179,1e-05,1.48192]
[1780047759285,43.35,73736.81,0.0,-0.9918,1e-05,1.47899]
[1780047764319,43.35,73735.98,0.0,-0.99181,1e-05,1.47794]
[1780047765212,43.35,73735.98,0.0,-0.99181,1e-05,1.47794]
[1780047765219,43.35,73735.98,0.0,-0.99181,1e-05,1.47794]
[1780047765323,43.35,73735.98,0.0,-0.99181,1e-05,1.47794]
[1780047765482,43.35,73735.98,0.0,-0.99181,1e-05,1.47794]
[1780047765555,43.35,73734.9,0.0,-0.99182,1e-05,1.47658]
[1780047772376,43.35,73735.05,0.0,-0.99182,1e-05,1.47677]
[1780047777411,43.35,73735.66,0.0,-0.99181,1e-05,1.47754]
[1780047783453,43.35,73733.51,0.0,-0.99183,1e-05,1.47483]
[1780047785354,43.35,73733.69,0.0,-0.99183,1e-05,1.47506]
[1780047785469,43.35,73733.69,0.0,-0.99183,1e-05,1.47506]
[1780047785719,43.35,73733.69,0.0,-0.99183,1e-05,1.47506]
[1780047785818,43.35,73734.33,0.0,-0.99182,1e-05,1.47587]
[1780047791509,43.35,73735.77,0.0,-0.99181,1e-05,1.47768]
[1780047796545,43.35,73738.13,0.0,-0.99179,1e-05,1.48065]
[1780047798020,43.35,73738.13,0.0,-0.99179,1e-05,1.48065]
[1780047798099,43.35,73738.13,0.0,-0.99179,1e-05,1.48065]
[1780047798220,43.35,73738.6,0.0,-0.99179,1e-05,1.48124]
[1780047798301,43.35,73738.6,0.0,-0.99179,1e-05,1.48124]
[1780047803598,43.35,73739.61,0.0,-0.99178,1e-05,1.48252]
[1780047807920,43.35,73741.56,0.0,-0.99177,1e-05,1.48498]
[1780047807969,43.35,73741.56,0.0,-0.99177,1e-05,1.48498]
[1780047807973,43.35,73741.56,0.0,-0.99177,1e-05,1.48498]
[1780047807974,43.35,73741.2,0.0,-0.99177,1e-05,1.48453]
[1780047808220,43.35,73741.2,0.0,-0.99177,1e-05,1.48453]
[1780047813670,43.35,73738.95,0.0,-0.99179,1e-05,1.48048]
[1780047816931,43.35,73737.59,0.0,-0.9918,1e-05,1.47877]
[1780047816969,43.35,73737.59,0.0,-0.9918,1e-05,1.47877]
[1780047817008,43.35,73737.59,0.0,-0.9918,1e-05,1.47877]
[1780047817109,43.35,73737.79,0.0,-0.9918,1e-05,1.47902]
[1780047817222,43.35,73737.79,0.0,-0.9918,1e-05,1.47902]
[1780047822881,43.35,73738.07,0.0,-0.9918,1e-05,1.47937]
[1780047828775,43.35,73738.7,0.0,-0.99179,1e-05,1.48017]
[1780047832887,43.35,73738.7,0.0,-0.99179,1e-05,1.48017]
[1780047832942,43.35,73738.7,0.0,-0.99179,1e-05,1.48017]
[1780047832971,43.35,73738.7,0.0,-0.99179,1e-05,1.48017]
[1780047832988,43.35,73738.59,0.0,-0.9918,1e-05,1.48003]
[1780047838846,43.35,73739.04,0.0,-0.99179,1e-05,1.4806]
[1780047839680,43.35,73739.04,0.0,-0.99179,1e-05,1.4806]
[1780047839723,43.35,73739.04,0.0,-0.99179,1e-05,1.4806]
[1780047839737,43.35,73739.04,0.0,-0.99179,1e-05,1.4806]
[1780047839971,43.35,73739.04,0.0,-0.99179,1e-05,1.4806]
[1780047840072,43.35,73740.35,0.0,-0.99178,1e-05,1.48225]
[1780047844887,43.35,73739.38,0.0,-0.99179,1e-05,1.48102]
[1780047844944,43.35,73739.38,0.0,-0.99179,1e-05,1.48102]
[1780047844969,43.35,73739.38,0.0,-0.99179,1e-05,1.48102]
[1780047845045,43.35,73738.19,0.0,-0.9918,1e-05,1.47952]
[1780047850930,43.35,73739.06,0.0,-0.99179,1e-05,1.48062]
[1780047855965,43.35,73739.12,0.0,-0.99179,1e-05,1.4807]
[1780047861000,43.35,73738.61,0.0,-0.9918,1e-05,1.48005]
[1780047861515,43.35,73738.61,0.0,-0.9918,1e-05,1.48005]
[1780047861576,43.35,73738.61,0.0,-0.9918,1e-05,1.48005]
[1780047861723,43.35,73738.61,0.0,-0.9918,1e-05,1.48005]
[1780047862006,43.35,73738.26,0.0,-0.9918,1e-05,1.47961]
[1780047867042,43.35,73738.68,0.0,-0.9918,1e-05,1.48014]
[1780047872077,43.35,73738.96,0.0,-0.9918,1e-05,1.47929]
[1780047872838,43.35,73738.96,0.0,-0.9918,1e-05,1.47929]
[1780047872887,43.35,73738.96,0.0,-0.9918,1e-05,1.47929]
[1780047872969,43.35,73738.96,0.0,-0.9918,1e-05,1.47929]
[1780047873084,43.35,73738.92,0.0,-0.9918,1e-05,1.47924]
[1780047879126,43.35,73738.7,0.0,-0.9918,1e-05,1.47896]
[1780047885168,43.35,73738.86,0.0,-0.9918,1e-05,1.47917]
[1780047887407,43.35,73738.72,0.0,-0.9918,1e-05,1.47899]
[1780047887471,43.35,73738.72,0.0,-0.9918,1e-05,1.47899]
[1780047887555,43.35,73738.72,0.0,-0.9918,1e-05,1.47899]
[1780047887721,43.35,73738.72,0.0,-0.9918,1e-05,1.47899]
[1780047888189,43.35,73739.0,0.0,-0.9918,1e-05,1.47934]
[1780047893225,43.35,73738.64,0.0,-0.9918,1e-05,1.47889]
[1780047898335,43.35,73738.79,0.0,-0.9918,1e-05,1.47908]
[1780047898468,43.35,73738.79,0.0,-0.9918,1e-05,1.47908]
[1780047898572,43.35,73738.79,0.0,-0.9918,1e-05,1.47908]
[1780047898721,43.35,73738.79,0.0,-0.9918,1e-05,1.47908]
[1780047898804,43.35,73739.14,0.0,-0.9918,1e-05,1.47952]
[1780047900719,43.35,73739.14,0.0,-0.9918,1e-05,1.47952]
[1780047900818,43.35,73738.35,0.0,-0.9918,1e-05,1.47852]
[1780047903417,43.35,73736.67,0.0,-0.99182,1e-05,1.47641]
[1780047903472,43.35,73736.67,0.0,-0.99182,1e-05,1.47641]
[1780047903573,43.35,73732.94,0.0,-0.99185,1e-05,1.47172]
[1780047909405,43.35,73733.27,0.0,-0.99184,1e-05,1.47213]
[1780047910264,43.35,73733.27,0.0,-0.99184,1e-05,1.47213]
[1780047910399,43.35,73733.27,0.0,-0.99184,1e-05,1.47213]
[1780047910469,43.35,73733.27,0.0,-0.99184,1e-05,1.47213]
[1780047910548,43.35,73732.64,0.0,-0.99185,1e-05,1.47134]
[1780047916456,43.35,73732.66,0.0,-0.99185,1e-05,1.47137]
[1780047921491,43.35,73732.59,0.0,-0.99185,1e-05,1.47128]
[1780047926526,43.35,73732.47,0.0,-0.99185,1e-05,1.47113]
[1780047931561,43.35,73731.45,0.0,-0.99186,1e-05,1.46866]
[1780047933970,43.35,73730.23,0.0,-0.99187,1e-05,1.46713]
[1780047934077,43.35,73730.23,0.0,-0.99187,1e-05,1.46713]
[1780047934220,43.35,73730.23,0.0,-0.99187,1e-05,1.46713]
[1780047934178,43.35,73730.15,0.0,-0.99187,1e-05,1.46703]
[1780047939617,43.35,73726.14,0.0,-0.99191,1e-05,1.46201]
[1780047940474,43.35,73726.14,0.0,-0.99191,1e-05,1.46201]
[1780047940721,43.35,73726.14,0.0,-0.99191,1e-05,1.46201]
[1780047940902,43.35,73726.14,0.0,-0.99191,1e-05,1.46201]
[1780047940969,43.35,73726.14,0.0,-0.99191,1e-05,1.46201]
[1780047941043,43.35,73725.63,0.0,-0.99191,1e-05,1.46138]
[1780047942638,43.35,73722.56,0.0,-0.99193,1e-05,1.45755]
[1780047944108,43.35,73722.56,0.0,-0.99193,1e-05,1.45755]
[1780047944218,43.35,73722.56,0.0,-0.99193,1e-05,1.45755]
[1780047944640,43.35,73720.78,0.0,-0.99195,1e-05,1.45534]
[1780047944721,43.35,73720.78,0.0,-0.99195,1e-05,1.45534]
[1780047944886,43.35,73719.43,0.0,-0.99196,1e-05,1.45366]
[1780047950698,43.35,73721.47,0.0,-0.99194,1e-05,1.45619]
[1780047951616,43.35,73721.47,0.0,-0.99194,1e-05,1.45619]
[1780047951722,43.35,73721.47,0.0,-0.99194,1e-05,1.45619]
[1780047957588,43.35,73725.99,0.0,-0.99191,1e-05,1.46183]
[1780047957592,43.35,73725.99,0.0,-0.99191,1e-05,1.46183]
[1780047957718,43.35,73725.99,0.0,-0.99191,1e-05,1.46183]
[1780047957747,43.35,73727.53,0.0,-0.99189,1e-05,1.46375]
[1780047962786,43.35,73727.34,0.0,-0.9919,1e-05,1.46351]
[1780047965731,43.35,73729.78,0.0,-0.99188,1e-05,1.46656]
[1780047965802,43.35,73729.78,0.0,-0.99188,1e-05,1.46656]
[1780047965970,43.35,73729.78,0.0,-0.99188,1e-05,1.46656]
[1780047966072,43.35,73729.78,0.0,-0.99188,1e-05,1.46656]
[1780047970758,43.35,73731.17,0.0,-0.99187,1e-05,1.4683]
[1780047970969,43.35,73731.17,0.0,-0.99187,1e-05,1.4683]
[1780047970980,43.35,73731.17,0.0,-0.99187,1e-05,1.4683]
[1780047971221,43.35,73731.17,0.0,-0.99187,1e-05,1.4683]
[1780047971322,43.35,73731.25,0.0,-0.99187,1e-05,1.4684]
[1780047977891,43.35,73731.22,0.0,-0.99187,1e-05,1.46837]
[1780047980733,43.35,73730.9,0.0,-0.99187,1e-05,1.46797]
[1780047980915,43.35,73730.9,0.0,-0.99187,1e-05,1.46797]
[1780047980968,43.35,73730.9,0.0,-0.99187,1e-05,1.46797]
[1780047981014,43.35,73730.87,0.0,-0.99187,1e-05,1.46793]
[1780047984940,43.35,73727.67,0.0,-0.99189,1e-05,1.46393]
[1780047988596,43.35,73727.25,0.0,-0.9919,1e-05,1.4634]
[1780047988720,43.35,73727.25,0.0,-0.9919,1e-05,1.4634]
[1780047989043,43.35,73727.25,0.0,-0.9919,1e-05,1.4634]
[1780047989220,43.35,73727.25,0.0,-0.9919,1e-05,1.4634]
[1780047989321,43.35,73726.89,0.0,-0.9919,1e-05,1.46295]
[1780047995036,43.35,73726.82,0.0,-0.99191,1e-05,1.46167]
[1780047995219,43.35,73726.82,0.0,-0.99191,1e-05,1.46167]
[1780047995257,43.35,73729.82,0.0,-0.99188,1e-05,1.46542]
[1780047995743,43.35,73729.82,0.0,-0.99188,1e-05,1.46542]
[1780047995970,43.35,73729.82,0.0,-0.99188,1e-05,1.46542]
[1780048001051,43.35,73731.56,0.0,-0.99187,1e-05,1.4676]
[1780048004105,43.35,73731.46,0.0,-0.99187,1e-05,1.46747]
[1780048004218,43.35,73731.46,0.0,-0.99187,1e-05,1.46747]
[1780048004236,43.35,73731.46,0.0,-0.99187,1e-05,1.46747]
[1780048004319,43.35,73731.02,0.0,-0.99187,1e-05,1.46692]
[1780048004471,43.35,73731.02,0.0,-0.99187,1e-05,1.46692]
[1780048010116,43.35,73731.59,0.0,-0.99187,1e-05,1.46763]
[1780048013373,43.35,73731.81,0.0,-0.99187,1e-05,1.46791]
[1780048013468,43.35,73731.81,0.0,-0.99187,1e-05,1.46791]
[1780048013579,43.35,73731.81,0.0,-0.99187,1e-05,1.46791]
[1780048013726,43.35,73731.81,0.0,-0.99187,1e-05,1.46791]
[1780048014144,43.35,73731.59,0.0,-0.99187,1e-05,1.46763]
[1780048019179,43.35,73731.78,0.0,-0.99187,1e-05,1.46787]
[1780048019834,43.35,73731.78,0.0,-0.99187,1e-05,1.46787]
[1780048019895,43.35,73731.78,0.0,-0.99187,1e-05,1.46787]
[1780048019967,43.35,73731.78,0.0,-0.99187,1e-05,1.46787]
[1780048020186,43.35,73731.23,0.0,-0.99187,1e-05,1.46718]
[1780048023207,43.35,73728.64,0.0,-0.99189,1e-05,1.46394]
[1780048027920,43.35,73726.96,0.0,-0.99191,1e-05,1.46185]
[1780048027968,43.35,73726.96,0.0,-0.99191,1e-05,1.46185]
[1780048028023,43.35,73726.96,0.0,-0.99191,1e-05,1.46185]
[1780048028220,43.35,73726.96,0.0,-0.99191,1e-05,1.46185]
[1780048028321,43.35,73726.96,0.0,-0.99191,1e-05,1.46185]
[1780048034287,43.35,73726.69,0.0,-0.99191,1e-05,1.46151]
[1780048040332,43.35,73726.7,0.0,-0.99191,1e-05,1.46152]
[1780048042712,43.35,73726.95,0.0,-0.99191,1e-05,1.46183]
[1780048042719,43.35,73726.95,0.0,-0.99191,1e-05,1.46183]
[1780048042841,43.35,73726.95,0.0,-0.99191,1e-05,1.46183]
[1780048042968,43.35,73726.95,0.0,-0.99191,1e-05,1.46183]
[1780048043049,43.35,73726.95,0.0,-0.99191,1e-05,1.46183]
[1780048048388,43.35,73727.86,0.0,-0.9919,1e-05,1.46297]
[1780048049052,43.35,73727.86,0.0,-0.9919,1e-05,1.46297]
[1780048049172,43.35,73727.86,0.0,-0.9919,1e-05,1.46297]
[1780048049220,43.35,73727.86,0.0,-0.9919,1e-05,1.46297]
[1780048049395,43.35,73727.9,0.0,-0.9919,1e-05,1.46302]
[1780048055437,43.35,73727.85,0.0,-0.99191,1e-05,1.46176]
[1780048060005,43.35,73727.84,0.0,-0.99191,1e-05,1.46175]
[1780048060194,43.35,73727.84,0.0,-0.99191,1e-05,1.46175]
[1780048060220,43.35,73727.84,0.0,-0.99191,1e-05,1.46175]
[1780048060295,43.35,73727.75,0.0,-0.99191,1e-05,1.46164]
[1780048066797,43.35,73728.42,0.0,-0.9919,1e-05,1.46247]
[1780048068035,43.35,73728.42,0.0,-0.9919,1e-05,1.46247]
[1780048068218,43.35,73728.42,0.0,-0.9919,1e-05,1.46247]
[1780048068266,43.35,73728.42,0.0,-0.9919,1e-05,1.46247]
[1780048068319,43.35,73731.33,0.0,-0.99188,1e-05,1.46611]
[1780048068467,43.35,73731.33,0.0,-0.99188,1e-05,1.46611]
[1780048074351,43.35,73733.44,0.0,-0.99186,1e-05,1.46875]
[1780048074467,43.35,73733.42,0.0,-0.99186,1e-05,1.46873]
[1780048074500,43.35,73733.42,0.0,-0.99186,1e-05,1.46873]
[1780048074720,43.35,73733.42,0.0,-0.99186,1e-05,1.46873]
[1780048074821,43.35,73733.46,0.0,-0.99186,1e-05,1.46878]
[1780048080612,43.35,73732.95,0.0,-0.99187,1e-05,1.46814]
[1780048081908,43.35,73732.95,0.0,-0.99187,1e-05,1.46814]
[1780048081968,43.35,73732.95,0.0,-0.99187,1e-05,1.46814]
[1780048082145,43.35,73732.95,0.0,-0.99187,1e-05,1.46814]
[1780048082218,43.35,73732.95,0.0,-0.99187,1e-05,1.46814]
[1780048082319,43.35,73728.57,0.0,-0.9919,1e-05,1.46266]
[1780048083634,43.35,73726.37,0.0,-0.99192,1e-05,1.45992]
[1780048087037,43.35,73726.2,0.0,-0.99192,1e-05,1.4597]
[1780048087218,43.35,73726.2,0.0,-0.99192,1e-05,1.4597]
[1780048089838,43.35,73726.21,0.0,-0.99192,1e-05,1.45972]
[1780048089967,43.35,73726.21,0.0,-0.99192,1e-05,1.45972]
[1780048090042,43.35,73725.92,0.0,-0.99192,1e-05,1.45936]
[1780048094714,43.35,73710.82,0.0,-0.99204,1e-05,1.44063]
[1780048095721,43.35,73706.55,0.0,-0.99207,1e-05,1.43537]
[1780048096986,43.35,73706.55,0.0,-0.99207,1e-05,1.43537]
[1780048097219,43.35,73706.55,0.0,-0.99207,1e-05,1.43537]
[1780048103391,43.35,73706.46,0.0,-0.99207,1e-05,1.43526]
[1780048103468,43.35,73706.46,0.0,-0.99207,1e-05,1.43526]
[1780048103777,43.35,73706.42,0.0,-0.99207,1e-05,1.43521]
[1780048109303,43.35,73706.12,0.0,-0.99207,1e-05,1.43484]
[1780048109456,43.35,73704.08,0.0,-0.99209,1e-05,1.43233]
[1780048109468,43.35,73704.08,0.0,-0.99209,1e-05,1.43233]
[1780048112840,43.35,73695.78,0.0,-0.99216,1e-05,1.421]
[1780048114173,43.35,73691.98,0.0,-0.99219,1e-05,1.41637]
[1780048114720,43.35,73691.98,0.0,-0.99219,1e-05,1.41637]
[1780048115346,43.35,73690.64,0.0,-0.9922,1e-05,1.41475]
[1780048115676,43.35,73690.64,0.0,-0.9922,1e-05,1.41475]
[1780048115718,43.35,73690.64,0.0,-0.9922,1e-05,1.41475]
[1780048116720,43.35,73690.98,0.0,-0.99219,1e-05,1.41516]
[1780048116868,43.35,73691.04,0.0,-0.99219,1e-05,1.41523]
[1780048122909,43.35,73691.08,0.0,-0.99219,1e-05,1.41528]
[1780048127946,43.35,73691.06,0.0,-0.99219,1e-05,1.41526]
[1780048132406,43.35,73690.84,0.0,-0.99219,1e-05,1.41499]
[1780048132467,43.35,73690.84,0.0,-0.99219,1e-05,1.41499]
[1780048138015,43.35,73689.78,0.0,-0.9922,1e-05,1.4137]
[1780048143051,43.35,73689.82,0.0,-0.9922,1e-05,1.41375]
[1780048145949,43.35,73689.78,0.0,-0.9922,1e-05,1.4137]
[1780048145967,43.35,73689.78,0.0,-0.9922,1e-05,1.4137]
[1780048148433,43.35,73689.32,0.0,-0.99221,1e-05,1.41314]
[1780048148467,43.35,73689.32,0.0,-0.99221,1e-05,1.41314]
[1780048148467,43.35,73689.39,0.0,-0.9922,1e-05,1.41323]
[1780048152187,43.35,73689.78,0.0,-0.9922,1e-05,1.4137]
[1780048152217,43.35,73689.78,0.0,-0.9922,1e-05,1.4137]
[1780048158071,43.35,73687.54,0.0,-0.99222,1e-05,1.41098]
[1780048158218,43.35,73687.54,0.0,-0.99222,1e-05,1.41098]
[1780048158290,43.35,73687.35,0.0,-0.99222,1e-05,1.41075]
[1780048159163,43.35,73681.29,0.0,-0.99226,1e-05,1.40342]
[1780048160170,43.35,73677.09,0.0,-0.9923,1e-05,1.39835]
[1780048165205,43.35,73676.95,0.0,-0.9923,1e-05,1.39818]
[1780048170240,43.35,73675.4,0.0,-0.99231,1e-05,1.39632]
[1780048171840,43.35,73674.87,0.0,-0.99232,1e-05,1.39453]
[1780048172254,43.35,73665.16,0.0,-0.99239,1e-05,1.3829]
[1780048173261,43.35,73662.41,0.0,-0.99241,1e-05,1.37962]
[1780048174268,43.35,73666.68,0.0,-0.99238,1e-05,1.38472]
[1780048175914,43.35,73667.28,0.0,-0.99237,1e-05,1.38543]
[1780048180098,43.35,73667.98,0.0,-0.99237,1e-05,1.38627]
[1780048180218,43.35,73667.98,0.0,-0.99237,1e-05,1.38627]
[1780048180445,43.35,73667.8,0.0,-0.99237,1e-05,1.38606]
[1780048187360,43.35,73667.49,0.0,-0.99237,1e-05,1.38568]
[1780048192396,43.35,73668.01,0.0,-0.99237,1e-05,1.38631]
[1780048193968,43.35,73668.12,0.0,-0.99237,1e-05,1.38644]
[1780048195968,43.35,73666.67,0.0,-0.99238,1e-05,1.38471]
[1780048196387,43.35,73666.67,0.0,-0.99238,1e-05,1.38471]
[1780048196471,43.35,73666.67,0.0,-0.99238,1e-05,1.38471]
[1780048196424,43.35,73666.2,0.0,-0.99238,1e-05,1.38414]
[1780048197431,43.35,73661.46,0.0,-0.99242,1e-05,1.37849]
[1780048198438,43.35,73658.13,0.0,-0.99244,1e-05,1.37454]
[1780048201460,43.35,73654.85,0.0,-0.99247,1e-05,1.37065]
[1780048206495,43.35,73652.98,0.0,-0.99248,1e-05,1.36843]
[1780048207440,43.35,73652.98,0.0,-0.99248,1e-05,1.36843]
[1780048207467,43.35,73652.98,0.0,-0.99248,1e-05,1.36843]
[1780048212015,43.35,73654.82,0.0,-0.99247,1e-05,1.37061]
[1780048212217,43.35,73654.82,0.0,-0.99247,1e-05,1.37061]
[1780048214658,43.35,73654.69,0.0,-0.99247,1e-05,1.37046]
[1780048214717,43.35,73654.69,0.0,-0.99247,1e-05,1.37046]
[1780048215559,43.35,73654.7,0.0,-0.99247,1e-05,1.37047]
[1780048220594,43.35,73654.73,0.0,-0.99247,1e-05,1.3705]
[1780048226636,43.35,73653.39,0.0,-0.99248,1e-05,1.36892]
[1780048228800,43.35,73653.33,0.0,-0.99248,1e-05,1.36885]
[1780048228968,43.35,73653.33,0.0,-0.99248,1e-05,1.36885]
[1780048229062,43.35,73653.29,0.0,-0.99248,1e-05,1.3688]
[1780048235699,43.35,73653.99,0.0,-0.99248,1e-05,1.36849]
[1780048241311,43.35,73653.91,0.0,-0.99248,1e-05,1.36839]
[1780048241970,43.35,73654.21,0.0,-0.99248,1e-05,1.36875]
[1780048247784,43.35,73654.86,0.0,-0.99247,1e-05,1.36952]
[1780048251014,43.35,73654.44,0.0,-0.99247,1e-05,1.36902]
[1780048251113,43.35,73654.44,0.0,-0.99247,1e-05,1.36902]
[1780048251219,43.35,73654.44,0.0,-0.99247,1e-05,1.36902]
[1780048251320,43.35,73654.77,0.0,-0.99247,1e-05,1.36941]
[1780048256334,43.35,73655.47,0.0,-0.99247,1e-05,1.37024]
[1780048256386,43.35,73655.47,0.0,-0.99247,1e-05,1.37024]
[1780048256470,43.35,73655.47,0.0,-0.99247,1e-05,1.37024]
[1780048256487,43.35,73654.89,0.0,-0.99247,1e-05,1.36955]
[1780048261882,43.35,73655.11,0.0,-0.99247,1e-05,1.36981]
[1780048266917,43.35,73654.85,0.0,-0.99247,1e-05,1.36951]
[1780048271952,43.35,73654.01,0.0,-0.99248,1e-05,1.36851]
[1780048273022,43.35,73654.01,0.0,-0.99248,1e-05,1.36851]
[1780048273217,43.35,73654.01,0.0,-0.99248,1e-05,1.36851]
[1780048279001,43.35,73650.95,0.0,-0.9925,1e-05,1.3649]
[1780048280659,43.35,73651.1,0.0,-0.9925,1e-05,1.36507]
[1780048280721,43.35,73651.1,0.0,-0.9925,1e-05,1.36507]
[1780048281016,43.35,73651.06,0.0,-0.9925,1e-05,1.36503]
[1780048285590,43.35,73651.57,0.0,-0.9925,1e-05,1.36563]
[1780048285719,43.35,73651.42,0.0,-0.9925,1e-05,1.36545]
[1780048291086,43.35,73651.94,0.0,-0.9925,1e-05,1.36493]
[1780048291675,43.35,73651.94,0.0,-0.9925,1e-05,1.36493]
[1780048291721,43.35,73651.94,0.0,-0.9925,1e-05,1.36493]
[1780048291749,43.35,73651.94,0.0,-0.9925,1e-05,1.36493]
[1780048291967,43.35,73651.94,0.0,-0.9925,1e-05,1.36493]
[1780048292093,43.35,73651.76,0.0,-0.9925,1e-05,1.36472]
[1780048297128,43.35,73651.8,0.0,-0.9925,1e-05,1.36476]
[1780048303171,43.35,73652.14,0.0,-0.9925,1e-05,1.36516]
[1780048305115,43.35,73651.86,0.0,-0.9925,1e-05,1.36483]
[1780048305218,43.35,73651.86,0.0,-0.9925,1e-05,1.36483]
[1780048311570,43.35,73655.56,0.0,-0.99247,1e-05,1.36921]
[1780048318275,43.35,73655.2,0.0,-0.99248,1e-05,1.36878]
[1780048323280,43.35,73654.23,0.0,-0.99248,1e-05,1.36763]
[1780048323468,43.35,73654.23,0.0,-0.99248,1e-05,1.36763]
[1780048323567,43.35,73652.95,0.0,-0.99249,1e-05,1.36612]
[1780048323719,43.35,73652.95,0.0,-0.99249,1e-05,1.36612]
[1780048329352,43.35,73652.81,0.0,-0.99249,1e-05,1.36596]
[1780048334388,43.35,73652.43,0.0,-0.9925,1e-05,1.36551]
[1780048338511,43.35,73653.78,0.0,-0.99249,1e-05,1.3671]
[1780048338721,43.35,73654.07,0.0,-0.99248,1e-05,1.36744]
[1780048344458,43.35,73654.54,0.0,-0.99248,1e-05,1.368]
[1780048344840,43.35,73654.54,0.0,-0.99248,1e-05,1.368]
[1780048344971,43.35,73654.54,0.0,-0.99248,1e-05,1.368]
[1780048345069,43.35,73654.54,0.0,-0.99248,1e-05,1.368]
[1780048345220,43.35,73654.54,0.0,-0.99248,1e-05,1.368]
[1780048345465,43.35,73654.28,0.0,-0.99248,1e-05,1.36769]
[1780048350500,43.35,73654.31,0.0,-0.99248,1e-05,1.36773]
[1780048355535,43.35,73656.42,0.0,-0.99247,1e-05,1.36909]
[1780048356549,43.35,73656.42,0.0,-0.99247,1e-05,1.36909]
[1780048356726,43.35,73654.91,0.0,-0.99248,1e-05,1.3673]
[1780048363590,43.35,73654.3,0.0,-0.99249,1e-05,1.36658]
[1780048368626,43.35,73655.69,0.0,-0.99248,1e-05,1.36822]
[1780048368859,43.35,73655.69,0.0,-0.99248,1e-05,1.36822]
[1780048368971,43.35,73655.69,0.0,-0.99248,1e-05,1.36822]
[1780048369114,43.35,73655.69,0.0,-0.99248,1e-05,1.36822]
[1780048369220,43.35,73655.69,0.0,-0.99248,1e-05,1.36822]
[1780048369632,43.35,73655.34,0.0,-0.99248,1e-05,1.36781]
[1780048375675,43.35,73656.39,0.0,-0.99247,1e-05,1.36905]
[1780048379912,43.35,73657.27,0.0,-0.99247,1e-05,1.37009]
[1780048379974,43.35,73657.27,0.0,-0.99247,1e-05,1.37009]
[1780048384943,43.35,73657.09,0.0,-0.99247,1e-05,1.36988]
[1780048384970,43.35,73657.09,0.0,-0.99247,1e-05,1.36988]
[1780048385141,43.35,73657.09,0.0,-0.99247,1e-05,1.36988]
[1780048385220,43.35,73657.09,0.0,-0.99247,1e-05,1.36988]
[1780048385322,43.35,73657.09,0.0,-0.99247,1e-05,1.36988]
[1780048390780,43.35,73656.03,0.0,-0.99248,1e-05,1.36862]
[1780048391757,43.35,73656.03,0.0,-0.99248,1e-05,1.36862]
[1780048391969,43.35,73656.03,0.0,-0.99248,1e-05,1.36862]
[1780048397830,43.35,73648.29,0.0,-0.99253,1e-05,1.35949]
[1780048399736,43.35,73648.29,0.0,-0.99253,1e-05,1.35949]
[1780048398837,43.35,73643.15,0.0,-0.99257,1e-05,1.35345]
[1780048399971,43.35,73643.15,0.0,-0.99257,1e-05,1.35345]
[1780048400155,43.35,73643.15,0.0,-0.99257,1e-05,1.35345]
[1780048400222,43.35,73643.15,0.0,-0.99257,1e-05,1.35345]
[1780048400306,43.35,73643.15,0.0,-0.99257,1e-05,1.35345]
[1780048405885,43.35,73645.16,0.0,-0.99255,1e-05,1.35581]
[1780048412935,43.35,73645.25,0.0,-0.99256,1e-05,1.35478]
[1780048416030,43.35,73644.91,0.0,-0.99256,1e-05,1.35439]
[1780048416224,43.35,73644.91,0.0,-0.99256,1e-05,1.35439]
[1780048421998,43.35,73640.7,0.0,-0.99259,1e-05,1.34945]
[1780048423970,43.35,73637.87,0.0,-0.99261,1e-05,1.34615]
[1780048424220,43.35,73637.87,0.0,-0.99261,1e-05,1.34615]
[1780048424578,43.35,73637.87,0.0,-0.99261,1e-05,1.34615]
[1780048424720,43.35,73637.87,0.0,-0.99261,1e-05,1.34615]
[1780048424765,43.35,73637.47,0.0,-0.99262,1e-05,1.34568]
[1780048430062,43.35,73638.36,0.0,-0.99261,1e-05,1.34672]
[1780048431047,43.35,73638.36,0.0,-0.99261,1e-05,1.34672]
[1780048431218,43.35,73638.36,0.0,-0.99261,1e-05,1.34672]
[1780048438119,43.35,73637.96,0.0,-0.99261,1e-05,1.34625]
[1780048443154,43.35,73642.43,0.0,-0.99258,1e-05,1.35148]
[1780048444104,43.35,73642.43,0.0,-0.99258,1e-05,1.35148]
[1780048444218,43.35,73642.43,0.0,-0.99258,1e-05,1.35148]
[1780048444750,43.35,73642.43,0.0,-0.99258,1e-05,1.35148]
[1780048444776,43.35,73642.5,0.0,-0.99258,1e-05,1.35156]
[1780048444969,43.35,73642.5,0.0,-0.99258,1e-05,1.35156]
[1780048450203,43.35,73643.3,0.0,-0.99257,1e-05,1.3525]
[1780048452007,43.35,73644.02,0.0,-0.99257,1e-05,1.35334]
[1780048452219,43.35,73644.02,0.0,-0.99257,1e-05,1.35334]
[1780048458259,43.35,73643.96,0.0,-0.99257,1e-05,1.35327]
[1780048463294,43.35,73643.69,0.0,-0.99257,1e-05,1.35295]
[1780048468329,43.35,73644.05,0.0,-0.99257,1e-05,1.35338]
[1780048469659,43.35,73644.05,0.0,-0.99257,1e-05,1.35338]
[1780048469719,43.35,73644.05,0.0,-0.99257,1e-05,1.35338]
[1780048470652,43.35,73643.56,0.0,-0.99257,1e-05,1.3528]
[1780048470720,43.35,73643.56,0.0,-0.99257,1e-05,1.3528]
[1780048470762,43.35,73643.59,0.0,-0.99257,1e-05,1.35284]
[1780048472363,43.35,73646.66,0.0,-0.99256,1e-05,1.35531]
[1780048473365,43.35,73650.15,0.0,-0.99253,1e-05,1.35941]
[1780048474719,43.35,73650.15,0.0,-0.99253,1e-05,1.35941]
[1780048474971,43.35,73648.74,0.0,-0.99254,1e-05,1.35775]
[1780048480418,43.35,73645.99,0.0,-0.99256,1e-05,1.35452]
[1780048484691,43.35,73646.74,0.0,-0.99255,1e-05,1.3554]
[1780048484721,43.35,73646.74,0.0,-0.99255,1e-05,1.3554]
[1780048485978,43.35,73648.75,0.0,-0.99254,1e-05,1.35776]
[1780048486228,43.35,73648.75,0.0,-0.99254,1e-05,1.35776]
[1780048486460,43.35,73652.25,0.0,-0.99252,1e-05,1.36188]
[1780048494516,43.35,73653.11,0.0,-0.99251,1e-05,1.3629]
[1780048497490,43.35,73652.96,0.0,-0.99251,1e-05,1.36272]
[1780048497719,43.35,73652.96,0.0,-0.99251,1e-05,1.36272]
[1780048501565,43.35,73648.0,0.0,-0.99255,1e-05,1.35688]
[1780048503233,43.35,73647.36,0.0,-0.99255,1e-05,1.35613]
[1780048503467,43.35,73647.36,0.0,-0.99255,1e-05,1.35613]
[1780048503477,43.35,73647.36,0.0,-0.99255,1e-05,1.35613]
[1780048503725,43.35,73647.36,0.0,-0.99255,1e-05,1.35613]
[1780048503827,43.35,73646.85,0.0,-0.99255,1e-05,1.35553]
[1780048509621,43.35,73645.47,0.0,-0.99256,1e-05,1.35391]
[1780048510420,43.35,73645.47,0.0,-0.99256,1e-05,1.35391]
[1780048510469,43.35,73645.47,0.0,-0.99256,1e-05,1.35391]
[1780048516670,43.35,73645.17,0.0,-0.99257,1e-05,1.35356]
[1780048518880,43.35,73644.79,0.0,-0.99257,1e-05,1.35311]
[1780048518968,43.35,73645.17,0.0,-0.99257,1e-05,1.35356]
[1780048520299,43.35,73645.22,0.0,-0.99257,1e-05,1.35362]
[1780048520469,43.35,73645.22,0.0,-0.99257,1e-05,1.35362]
[1780048520515,43.35,73645.22,0.0,-0.99257,1e-05,1.35362]
[1780048525735,43.35,73645.83,0.0,-0.99256,1e-05,1.35433]
[1780048530770,43.35,73645.17,0.0,-0.99257,1e-05,1.35356]
[1780048534397,43.35,73644.8,0.0,-0.99257,1e-05,1.35199]
[1780048534468,43.35,73644.8,0.0,-0.99257,1e-05,1.35199]
[1780048539834,43.35,73645.25,0.0,-0.99257,1e-05,1.35252]
[1780048546882,43.35,73645.2,0.0,-0.99257,1e-05,1.35246]
[1780048551055,43.35,73645.25,0.0,-0.99257,1e-05,1.35252]
[1780048551218,43.35,73645.25,0.0,-0.99257,1e-05,1.35252]
[1780048552062,43.35,73645.25,0.0,-0.99257,1e-05,1.35252]
[1780048552219,43.35,73645.25,0.0,-0.99257,1e-05,1.35252]
[1780048555946,43.35,73645.1,0.0,-0.99257,1e-05,1.35235]
[1780048558075,43.35,73643.43,0.0,-0.99258,1e-05,1.35039]
[1780048558217,43.35,73643.43,0.0,-0.99258,1e-05,1.35039]
[1780048562997,43.35,73637.08,0.0,-0.99263,1e-05,1.34297]
[1780048565325,43.35,73637.08,0.0,-0.99263,1e-05,1.34297]
[1780048565468,43.35,73637.08,0.0,-0.99263,1e-05,1.34297]
[1780048565703,43.35,73637.08,0.0,-0.99263,1e-05,1.34297]
[1780048565722,43.35,73637.08,0.0,-0.99263,1e-05,1.34297]
[1780048565804,43.35,73636.95,0.0,-0.99263,1e-05,1.34282]
[1780048572061,43.35,73635.25,0.0,-0.99264,1e-05,1.34084]
[1780048577096,43.35,73636.0,0.0,-0.99264,1e-05,1.34171]
[1780048583449,43.35,73635.4,0.0,-0.99264,1e-05,1.34102]
[1780048583467,43.35,73635.4,0.0,-0.99264,1e-05,1.34102]
[1780048590187,43.35,73634.69,0.0,-0.99265,1e-05,1.34019]
[1780048595222,43.35,73634.75,0.0,-0.99265,1e-05,1.33914]
[1780048602271,43.35,73634.36,0.0,-0.99266,1e-05,1.33868]
[1780048608080,43.35,73634.43,0.0,-0.99266,1e-05,1.33876]
[1780048608219,43.35,73634.43,0.0,-0.99266,1e-05,1.33876]
[1780048609083,43.35,73634.43,0.0,-0.99266,1e-05,1.33876]
[1780048609219,43.35,73634.43,0.0,-0.99266,1e-05,1.33876]
[1780048609308,43.35,73634.43,0.0,-0.99266,1e-05,1.33876]
[1780048614357,43.35,73634.46,0.0,-0.99265,1e-05,1.3388]
[1780048619392,43.35,73634.43,0.0,-0.99266,1e-05,1.33876]
[1780048627510,43.35,73634.43,0.0,-0.99266,1e-05,1.33876]
[1780048627721,43.35,73634.43,0.0,-0.99266,1e-05,1.33876]
[1780048631478,43.35,73631.47,0.0,-0.99268,1e-05,1.33533]
[1780048632736,43.35,73631.47,0.0,-0.99268,1e-05,1.33533]
[1780048634232,43.35,73630.44,0.0,-0.99268,1e-05,1.33413]
[1780048634537,43.35,73630.44,0.0,-0.99268,1e-05,1.33413]
[1780048634581,43.35,73631.05,0.0,-0.99268,1e-05,1.33484]
[1780048643562,43.35,73631.15,0.0,-0.99268,1e-05,1.33496]
[1780048644978,43.35,73631.15,0.0,-0.99268,1e-05,1.33496]
[1780048645221,43.35,73631.66,0.0,-0.99267,1e-05,1.33555]
[1780048647435,43.35,73631.75,0.0,-0.99267,1e-05,1.33565]
[1780048647472,43.35,73631.75,0.0,-0.99267,1e-05,1.33565]
[1780048647589,43.35,73631.66,0.0,-0.99267,1e-05,1.33555]
[1780048653632,43.35,73632.53,0.0,-0.99267,1e-05,1.33544]
[1780048654181,43.35,73632.53,0.0,-0.99267,1e-05,1.33544]
[1780048654219,43.35,73632.53,0.0,-0.99267,1e-05,1.33544]
[1780048659673,43.35,73632.37,0.0,-0.99268,1e-05,1.33525]
[1780048668736,43.35,73633.28,0.0,-0.99267,1e-05,1.33631]
[1780048671128,43.35,73631.19,0.0,-0.99268,1e-05,1.33388]
[1780048671220,43.35,73631.19,0.0,-0.99268,1e-05,1.33388]
[1780048672501,43.35,73630.15,0.0,-0.99269,1e-05,1.33268]
[1780048672721,43.35,73630.15,0.0,-0.99269,1e-05,1.33268]
[1780048672765,43.35,73630.34,0.0,-0.99269,1e-05,1.3329]
[1780048676793,43.35,73624.67,0.0,-0.99273,1e-05,1.32634]
[1780048677800,43.35,73621.36,0.0,-0.99275,1e-05,1.32253]
[1780048679412,43.35,73619.36,0.0,-0.99277,1e-05,1.32023]
[1780048679469,43.35,73619.36,0.0,-0.99277,1e-05,1.32023]
[1780048684849,43.35,73624.13,0.0,-0.99273,1e-05,1.32572]
[1780048686051,43.35,73624.13,0.0,-0.99273,1e-05,1.32572]
[1780048686223,43.35,73621.98,0.0,-0.99275,1e-05,1.32324]
[1780048687584,43.35,73622.24,0.0,-0.99275,1e-05,1.32354]
[1780048687722,43.35,73622.24,0.0,-0.99275,1e-05,1.32354]
[1780048687870,43.35,73622.05,0.0,-0.99275,1e-05,1.32332]
[1780048694918,43.35,73619.81,0.0,-0.99276,1e-05,1.32075]
[1780048698947,43.35,73624.05,0.0,-0.99273,1e-05,1.32563]
[1780048699787,43.35,73624.05,0.0,-0.99273,1e-05,1.32563]
[1780048699972,43.35,73624.05,0.0,-0.99273,1e-05,1.32563]
[1780048699954,43.35,73629.74,0.0,-0.99269,1e-05,1.3322]
[1780048701968,43.35,73633.7,0.0,-0.99267,1e-05,1.33679]
[1780048702374,43.35,73633.7,0.0,-0.99267,1e-05,1.33679]
[1780048702470,43.35,73633.7,0.0,-0.99267,1e-05,1.33679]
[1780048702975,43.35,73632.94,0.0,-0.99267,1e-05,1.33591]
[1780048704990,43.35,73638.15,0.0,-0.99263,1e-05,1.34197]
[1780048705898,43.35,73638.15,0.0,-0.99263,1e-05,1.34197]
[1780048705970,43.35,73638.15,0.0,-0.99263,1e-05,1.34197]
[1780048705996,43.35,73645.1,0.0,-0.99258,1e-05,1.35009]
[1780048707003,43.35,73644.72,0.0,-0.99259,1e-05,1.34964]
[1780048709031,43.35,73649.57,0.0,-0.99255,1e-05,1.35533]
[1780048711135,43.35,73650.54,0.0,-0.99255,1e-05,1.35647]
[1780048711217,43.35,73650.54,0.0,-0.99255,1e-05,1.35647]
[1780048711595,43.35,73650.54,0.0,-0.99255,1e-05,1.35647]
[1780048711720,43.35,73650.54,0.0,-0.99255,1e-05,1.35647]
[1780048711822,43.35,73650.54,0.0,-0.99255,1e-05,1.35533]
[1780048716266,43.35,73649.04,0.0,-0.99256,1e-05,1.35357]
[1780048716469,43.35,73649.04,0.0,-0.99256,1e-05,1.35357]
[1780048722122,43.35,73648.94,0.0,-0.99256,1e-05,1.35346]
[1780048723210,43.35,73648.94,0.0,-0.99256,1e-05,1.35346]
[1780048723218,43.35,73648.94,0.0,-0.99256,1e-05,1.35346]
[1780048724136,43.35,73646.07,0.0,-0.99258,1e-05,1.35009]
[1780048725693,43.35,73646.07,0.0,-0.99258,1e-05,1.35009]
[1780048725721,43.35,73646.07,0.0,-0.99258,1e-05,1.35009]
[1780048725966,43.35,73644.8,0.0,-0.99259,1e-05,1.34861]
[1780048731017,43.35,73643.41,0.0,-0.9926,1e-05,1.34698]
[1780048731045,43.35,73643.41,0.0,-0.9926,1e-05,1.34698]
[1780048731223,43.35,73643.41,0.0,-0.9926,1e-05,1.34698]
[1780048737265,43.35,73645.14,0.0,-0.99259,1e-05,1.349]
[1780048738721,43.35,73645.12,0.0,-0.99259,1e-05,1.34898]
[1780048744349,43.35,73645.31,0.0,-0.99259,1e-05,1.3492]
[1780048744473,43.35,73645.31,0.0,-0.99259,1e-05,1.3492]
[1780048745050,43.35,73645.31,0.0,-0.99259,1e-05,1.3492]
[1780048745070,43.35,73645.68,0.0,-0.99259,1e-05,1.34964]
[1780048745219,43.35,73645.68,0.0,-0.99259,1e-05,1.34964]
[1780048750318,43.35,73645.51,0.0,-0.99259,1e-05,1.34944]
[1780048763417,43.35,73646.0,0.0,-0.99258,1e-05,1.35001]
[1780048766062,43.35,73646.0,0.0,-0.99258,1e-05,1.35001]
[1780048766070,43.35,73646.0,0.0,-0.99258,1e-05,1.35001]
[1780048766220,43.35,73646.0,0.0,-0.99258,1e-05,1.35001]
[1780048766671,43.35,73646.0,0.0,-0.99258,1e-05,1.35001]
[1780048766718,43.35,73646.0,0.0,-0.99258,1e-05,1.35001]
[1780048778525,43.35,73645.97,0.0,-0.99259,1e-05,1.34885]
[1780048782650,43.35,73645.94,0.0,-0.99259,1e-05,1.34881]
[1780048782726,43.35,73645.94,0.0,-0.99259,1e-05,1.34881]
[1780048782751,43.35,73645.94,0.0,-0.99259,1e-05,1.34881]
[1780048784074,43.35,73645.94,0.0,-0.99259,1e-05,1.34881]
[1780048784219,43.35,73645.6,0.0,-0.99259,1e-05,1.34841]
[1780048791616,43.35,73645.22,0.0,-0.9926,1e-05,1.34797]
[1780048797658,43.35,73646.09,0.0,-0.99259,1e-05,1.34899]
[1780048802693,43.35,73644.23,0.0,-0.9926,1e-05,1.34681]
[1780048804531,43.35,73644.26,0.0,-0.9926,1e-05,1.34685]
[1780048804719,43.35,73644.26,0.0,-0.9926,1e-05,1.34685]
[1780048804768,43.35,73644.36,0.0,-0.9926,1e-05,1.34696]
[1780048805716,43.35,73641.13,0.0,-0.99263,1e-05,1.34319]
[1780048808536,43.35,73640.7,0.0,-0.99263,1e-05,1.34269]
[1780048808722,43.35,73640.7,0.0,-0.99263,1e-05,1.34269]
[1780048815784,43.35,73643.58,0.0,-0.99261,1e-05,1.34605]
[1780048820819,43.35,73642.36,0.0,-0.99262,1e-05,1.34463]
[1780048827871,43.35,73641.18,0.0,-0.99262,1e-05,1.34325]
[1780048833457,43.35,73641.0,0.0,-0.99263,1e-05,1.34304]
[1780048833469,43.35,73641.0,0.0,-0.99263,1e-05,1.34304]
[1780048833913,43.35,73640.95,0.0,-0.99263,1e-05,1.34186]
[1780048835066,43.35,73640.95,0.0,-0.99263,1e-05,1.34186]
[1780048835221,43.35,73640.75,0.0,-0.99263,1e-05,1.34162]
[1780048841969,43.35,73640.85,0.0,-0.99263,1e-05,1.34174]
[1780048847004,43.35,73641.5,0.0,-0.99263,1e-05,1.3425]
[1780048852040,43.35,73641.65,0.0,-0.99263,1e-05,1.34267]
[1780048858091,43.35,73641.62,0.0,-0.99263,1e-05,1.34264]
[1780048858221,43.35,73641.62,0.0,-0.99263,1e-05,1.34264]
[1780048858192,43.35,73640.9,0.0,-0.99263,1e-05,1.3418]
[1780048859140,43.35,73640.9,0.0,-0.99263,1e-05,1.3418]
[1780048859217,43.35,73640.9,0.0,-0.99263,1e-05,1.3418]
[1780048859177,43.35,73640.9,0.0,-0.99263,1e-05,1.3418]
[1780048865131,43.35,73641.36,0.0,-0.99263,1e-05,1.34234]
[1780048869954,43.35,73639.43,0.0,-0.99264,1e-05,1.34009]
[1780048869970,43.35,73639.43,0.0,-0.99264,1e-05,1.34009]
[1780048870166,43.35,73639.35,0.0,-0.99264,1e-05,1.33999]
[1780048871492,43.35,73639.62,0.0,-0.99264,1e-05,1.34031]
[1780048871719,43.35,73639.62,0.0,-0.99264,1e-05,1.34031]
[1780048877215,43.35,73639.54,0.0,-0.99264,1e-05,1.34022]
[1780048882251,43.35,73639.7,0.0,-0.99264,1e-05,1.3404]
[1780048887286,43.35,73639.86,0.0,-0.99264,1e-05,1.34059]
[1780048889405,43.35,73640.11,0.0,-0.99264,1e-05,1.34088]
[1780048889469,43.35,73640.11,0.0,-0.99264,1e-05,1.34088]
[1780048889566,43.35,73639.86,0.0,-0.99264,1e-05,1.34059]
[1780048891168,43.35,73639.86,0.0,-0.99264,1e-05,1.34059]
[1780048891219,43.35,73639.86,0.0,-0.99264,1e-05,1.34059]
[1780048896349,43.35,73639.58,0.0,-0.99265,1e-05,1.33914]
[1780048898401,43.35,73639.58,0.0,-0.99265,1e-05,1.33914]
[1780048898469,43.35,73639.58,0.0,-0.99265,1e-05,1.33914]
[1780048898549,43.35,73639.58,0.0,-0.99265,1e-05,1.33914]
[1780048899379,43.35,73639.58,0.0,-0.99265,1e-05,1.33914]
[1780048899469,43.35,73639.58,0.0,-0.99265,1e-05,1.33914]
[1780048904853,43.35,73639.44,0.0,-0.99265,1e-05,1.33898]
[1780048904968,43.35,73639.44,0.0,-0.99265,1e-05,1.33898]
[1780048908050,43.35,73638.1,0.0,-0.99266,1e-05,1.33742]
[1780048908218,43.35,73638.1,0.0,-0.99266,1e-05,1.33742]
[1780048908071,43.35,73637.91,0.0,-0.99266,1e-05,1.3372]
[1780048908433,43.35,73637.38,0.0,-0.99266,1e-05,1.33658]
[1780048913468,43.35,73637.15,0.0,-0.99267,1e-05,1.33631]
[1780048915483,43.35,73628.83,0.0,-0.99272,1e-05,1.32668]
[1780048916490,43.35,73626.21,0.0,-0.99274,1e-05,1.32366]
[1780048920161,43.35,73625.74,0.0,-0.99275,1e-05,1.32312]
[1780048920219,43.35,73625.74,0.0,-0.99275,1e-05,1.32312]
[1780048925553,43.35,73624.68,0.0,-0.99275,1e-05,1.3219]
[1780048931596,43.35,73625.1,0.0,-0.99275,1e-05,1.32238]
[1780048938087,43.35,73624.11,0.0,-0.99276,1e-05,1.32124]
[1780048938220,43.35,73624.11,0.0,-0.99276,1e-05,1.32124]
[1780048938288,43.35,73624.11,0.0,-0.99276,1e-05,1.32124]
[1780048939651,43.35,73624.11,0.0,-0.99276,1e-05,1.32124]
[1780048939719,43.35,73624.11,0.0,-0.99276,1e-05,1.32124]
[1780048950972,43.35,73623.87,0.0,-0.99276,1e-05,1.32096]
[1780048951221,43.35,73623.87,0.0,-0.99276,1e-05,1.32096]
[1780048951231,43.35,73623.87,0.0,-0.99277,1e-05,1.31985]
[1780048953143,43.35,73623.65,0.0,-0.99277,1e-05,1.3196]
[1780048953218,43.35,73623.65,0.0,-0.99277,1e-05,1.3196]
[1780048959799,43.35,73624.39,0.0,-0.99276,1e-05,1.32045]
[1780048960558,43.35,73624.39,0.0,-0.99276,1e-05,1.32045]
[1780048960722,43.35,73624.39,0.0,-0.99276,1e-05,1.32045]
[1780048960806,43.35,73624.93,0.0,-0.99276,1e-05,1.32107]
[1780048962528,43.35,73624.93,0.0,-0.99276,1e-05,1.32107]
[1780048962719,43.35,73624.93,0.0,-0.99276,1e-05,1.32107]
[1780048967856,43.35,73622.94,0.0,-0.99277,1e-05,1.31878]
[1780048972891,43.35,73623.13,0.0,-0.99277,1e-05,1.319]
[1780048974908,43.35,73618.37,0.0,-0.9928,1e-05,1.31354]
[1780048976065,43.35,73618.37,0.0,-0.9928,1e-05,1.31354]
[1780048976224,43.35,73618.37,0.0,-0.9928,1e-05,1.31354]
[1780048976279,43.35,73617.42,0.0,-0.99281,1e-05,1.31245]
[1780048978342,43.35,73617.28,0.0,-0.99281,1e-05,1.31229]
[1780048978468,43.35,73617.21,0.0,-0.99281,1e-05,1.31221]
[1780048982963,43.35,73614.48,0.0,-0.99283,1e-05,1.30909]
[1780048984754,43.35,73614.18,0.0,-0.99283,1e-05,1.30875]
[1780048984969,43.35,73614.18,0.0,-0.99283,1e-05,1.30875]
[1780048984977,43.35,73613.47,0.0,-0.99284,1e-05,1.30794]
[1780048986581,43.35,73613.16,0.0,-0.99284,1e-05,1.30759]
[1780048986719,43.35,73613.16,0.0,-0.99284,1e-05,1.30759]
[1780048991992,43.35,73612.06,0.0,-0.99285,1e-05,1.30633]
[1780048992219,43.35,73612.06,0.0,-0.99285,1e-05,1.30633]
[1780048992320,43.35,73611.37,0.0,-0.99285,1e-05,1.30555]
[1780048994903,43.35,73612.57,0.0,-0.99284,1e-05,1.30691]
[1780048994970,43.35,73612.57,0.0,-0.99284,1e-05,1.30691]
[1780049000082,43.35,73612.23,0.0,-0.99285,1e-05,1.30653]
[1780049000911,43.35,73612.23,0.0,-0.99285,1e-05,1.30653]
[1780049000971,43.35,73612.23,0.0,-0.99285,1e-05,1.30653]
[1780049001089,43.35,73611.89,0.0,-0.99285,1e-05,1.30614]
[1780049003187,43.35,73610.65,0.0,-0.99286,1e-05,1.30473]
[1780049003218,43.35,73610.65,0.0,-0.99286,1e-05,1.30473]
[1780049008004,43.35,73610.12,0.0,-0.99286,1e-05,1.30412]
[1780049008218,43.35,73610.12,0.0,-0.99286,1e-05,1.30412]
[1780049008236,43.35,73608.65,0.0,-0.99287,1e-05,1.30245]
[1780049010202,43.35,73607.71,0.0,-0.99288,1e-05,1.30138]
[1780049010219,43.35,73607.71,0.0,-0.99288,1e-05,1.30138]
[1780049013173,43.35,73604.74,0.0,-0.9929,1e-05,1.29691]
[1780049014388,43.35,73604.74,0.0,-0.9929,1e-05,1.29691]
[1780049014469,43.35,73604.33,0.0,-0.99291,1e-05,1.29645]
[1780049020222,43.35,73604.99,0.0,-0.9929,1e-05,1.29719]
[1780049020842,43.35,73604.99,0.0,-0.9929,1e-05,1.29719]
[1780049020968,43.35,73604.99,0.0,-0.9929,1e-05,1.29719]
[1780049021229,43.35,73604.62,0.0,-0.99291,1e-05,1.29678]
[1780049022705,43.35,73604.62,0.0,-0.99291,1e-05,1.29678]
[1780049022721,43.35,73604.62,0.0,-0.99291,1e-05,1.29678]
[1780049028278,43.35,73604.73,0.0,-0.9929,1e-05,1.2969]
[1780049036847,43.35,73604.69,0.0,-0.99291,1e-05,1.29685]
[1780049036969,43.35,73604.69,0.0,-0.99291,1e-05,1.29685]
[1780049037341,43.35,73604.93,0.0,-0.9929,1e-05,1.29713]
[1780049038943,43.35,73604.68,0.0,-0.99291,1e-05,1.29684]
[1780049038968,43.35,73604.68,0.0,-0.99291,1e-05,1.29684]
[1780049044399,43.35,73604.81,0.0,-0.9929,1e-05,1.29699]
[1780049044468,43.35,73604.72,0.0,-0.99291,1e-05,1.29689]
[1780049045397,43.35,73603.58,0.0,-0.99291,1e-05,1.2956]
[1780049046468,43.35,73603.53,0.0,-0.99291,1e-05,1.29554]
[1780049046721,43.35,73603.53,0.0,-0.99291,1e-05,1.29554]
[1780049054460,43.35,73603.2,0.0,-0.99292,1e-05,1.29517]
[1780049060501,43.35,73602.93,0.0,-0.99292,1e-05,1.29486]
[1780049064529,43.35,73599.56,0.0,-0.99294,1e-05,1.29105]
[1780049066720,43.35,73599.39,0.0,-0.99294,1e-05,1.29086]
[1780049066798,43.35,73599.56,0.0,-0.99294,1e-05,1.29105]
[1780049068675,43.35,73599.09,0.0,-0.99294,1e-05,1.29052]
[1780049068722,43.35,73599.09,0.0,-0.99294,1e-05,1.29052]
[1780049074600,43.35,73598.79,0.0,-0.99295,1e-05,1.28909]
[1780049079635,43.35,73600.74,0.0,-0.99294,1e-05,1.29129]
[1780049084670,43.35,73598.23,0.0,-0.99296,1e-05,1.28846]
[1780049087134,43.35,73596.24,0.0,-0.99297,1e-05,1.28622]
[1780049087220,43.35,73596.24,0.0,-0.99297,1e-05,1.28622]
[1780049088875,43.35,73594.55,0.0,-0.99298,1e-05,1.28431]
[1780049088968,43.35,73594.55,0.0,-0.99298,1e-05,1.28431]
[1780049089069,43.35,73594.29,0.0,-0.99298,1e-05,1.28402]
[1780049094740,43.35,73594.11,0.0,-0.99298,1e-05,1.28382]
[1780049097767,43.35,73589.47,0.0,-0.99302,1e-05,1.27861]
[1780049099460,43.35,73589.47,0.0,-0.99302,1e-05,1.27861]
[1780049099470,43.35,73589.47,0.0,-0.99302,1e-05,1.27861]
[1780049103809,43.35,73585.34,0.0,-0.99304,1e-05,1.27399]
[1780049107085,43.35,73583.26,0.0,-0.99306,1e-05,1.27167]
[1780049107218,43.35,73583.26,0.0,-0.99306,1e-05,1.27167]
[1780049110430,43.35,73583.1,0.0,-0.99306,1e-05,1.27149]
[1780049110468,43.35,73583.1,0.0,-0.99306,1e-05,1.27149]
[1780049110858,43.35,73583.03,0.0,-0.99306,1e-05,1.27142]
[1780049113879,43.35,73591.3,0.0,-0.993,1e-05,1.28067]
[1780049115251,43.35,73591.3,0.0,-0.993,1e-05,1.28067]
[1780049115469,43.35,73591.3,0.0,-0.993,1e-05,1.28067]
[1780049115320,43.35,73591.89,0.0,-0.993,1e-05,1.28133]
[1780049117907,43.35,73599.43,0.0,-0.99295,1e-05,1.28981]
[1780049119192,43.35,73599.43,0.0,-0.99295,1e-05,1.28981]
[1780049119220,43.35,73599.43,0.0,-0.99295,1e-05,1.28981]
[1780049123055,43.35,73600.58,0.0,-0.99294,1e-05,1.29111]
[1780049123218,43.35,73600.58,0.0,-0.99294,1e-05,1.29111]
[1780049123232,43.35,73600.64,0.0,-0.99294,1e-05,1.29118]
[1780049128987,43.35,73602.7,0.0,-0.99292,1e-05,1.2935]
[1780049132659,43.35,73603.44,0.0,-0.99293,1e-05,1.29324]
[1780049132720,43.35,73603.44,0.0,-0.99293,1e-05,1.29324]
[1780049138050,43.35,73606.42,0.0,-0.99291,1e-05,1.29662]
[1780049139480,43.35,73606.42,0.0,-0.99291,1e-05,1.29662]
[1780049139718,43.35,73606.38,0.0,-0.99291,1e-05,1.29657]
[1780049141086,43.35,73614.78,0.0,-0.99285,1e-05,1.30612]
[1780049142093,43.35,73616.07,0.0,-0.99284,1e-05,1.30759]
[1780049145013,43.35,73617.57,0.0,-0.99283,1e-05,1.3093]
[1780049145217,43.35,73617.57,0.0,-0.99283,1e-05,1.3093]
[1780049146474,43.35,73617.59,0.0,-0.99283,1e-05,1.30933]
[1780049146717,43.35,73617.91,0.0,-0.99283,1e-05,1.30969]
[1780049147128,43.35,73618.08,0.0,-0.99282,1e-05,1.30989]
[1780049152163,43.35,73618.36,0.0,-0.99282,1e-05,1.31021]
[1780049156190,43.35,73622.67,0.0,-0.99279,1e-05,1.31514]
[1780049161226,43.35,73620.98,0.0,-0.9928,1e-05,1.3132]
[1780049162458,43.35,73620.98,0.0,-0.9928,1e-05,1.3132]
[1780049162468,43.35,73620.98,0.0,-0.9928,1e-05,1.3132]
[1780049171335,43.35,73618.4,0.0,-0.99282,1e-05,1.31025]
[1780049171468,43.35,73618.4,0.0,-0.99282,1e-05,1.31025]
[1780049174658,43.35,73615.3,0.0,-0.99284,1e-05,1.30671]
[1780049174721,43.35,73615.3,0.0,-0.99284,1e-05,1.30671]
[1780049175324,43.35,73615.93,0.0,-0.99284,1e-05,1.30743]
[1780049180359,43.35,73616.12,0.0,-0.99284,1e-05,1.30765]
[1780049185395,43.35,73616.85,0.0,-0.99283,1e-05,1.30848]
[1780049186309,43.35,73616.85,0.0,-0.99283,1e-05,1.30848]
[1780049186469,43.35,73616.85,0.0,-0.99283,1e-05,1.30848]
[1780049193451,43.35,73616.62,0.0,-0.99284,1e-05,1.30711]
[1780049199493,43.35,73616.94,0.0,-0.99284,1e-05,1.30748]
[1780049200870,43.35,73617.23,0.0,-0.99284,1e-05,1.30781]
[1780049200967,43.35,73617.23,0.0,-0.99284,1e-05,1.30781]
[1780049203214,43.35,73616.82,0.0,-0.99284,1e-05,1.30734]
[1780049203327,43.35,73616.82,0.0,-0.99284,1e-05,1.30734]
[1780049203522,43.35,73616.79,0.0,-0.99284,1e-05,1.30731]
[1780049208556,43.35,73616.66,0.0,-0.99284,1e-05,1.30716]
[1780049213592,43.35,73617.29,0.0,-0.99284,1e-05,1.30788]
[1780049215978,43.35,73617.5,0.0,-0.99283,1e-05,1.30812]
[1780049216218,43.35,73617.5,0.0,-0.99283,1e-05,1.30812]
[1780049221650,43.35,73617.35,0.0,-0.99283,1e-05,1.30795]
[1780049224291,43.35,73616.84,0.0,-0.99284,1e-05,1.30736]
[1780049224469,43.35,73616.84,0.0,-0.99284,1e-05,1.30736]
[1780049226305,43.35,73616.63,0.0,-0.99284,1e-05,1.30712]
[1780049226468,43.35,73616.63,0.0,-0.99284,1e-05,1.30712]
[1780049226569,43.35,73616.86,0.0,-0.99284,1e-05,1.30739]
[1780049232726,43.35,73616.7,0.0,-0.99284,1e-05,1.3072]
[1780049237761,43.35,73616.06,0.0,-0.99284,1e-05,1.30647]
[1780049246884,43.35,73616.27,0.0,-0.99284,1e-05,1.30671]
[1780049246968,43.35,73616.27,0.0,-0.99284,1e-05,1.30671]
[1780049252868,43.35,73616.26,0.0,-0.99285,1e-05,1.3056]
[1780049257903,43.35,73616.1,0.0,-0.99285,1e-05,1.30542]
[1780049260439,43.35,73616.1,0.0,-0.99285,1e-05,1.30542]
[1780049260468,43.35,73616.1,0.0,-0.99285,1e-05,1.30542]
[1780049262827,43.35,73614.2,0.0,-0.99286,1e-05,1.30325]
[1780049262968,43.35,73614.2,0.0,-0.99286,1e-05,1.30325]
[1780049263035,43.35,73614.01,0.0,-0.99286,1e-05,1.30303]
[1780049269990,43.35,73606.69,0.0,-0.99291,1e-05,1.29473]
[1780049270997,43.35,73596.64,0.0,-0.99298,1e-05,1.28339]
[1780049272650,43.35,73596.64,0.0,-0.99298,1e-05,1.28339]
[1780049272008,43.35,73596.25,0.0,-0.99299,1e-05,1.28295]
[1780049272719,43.35,73596.25,0.0,-0.99299,1e-05,1.28295]
[1780049273011,43.35,73596.29,0.0,-0.99299,1e-05,1.283]
[1780049275859,43.35,73597.02,0.0,-0.99298,1e-05,1.28382]
[1780049275969,43.35,73597.02,0.0,-0.99298,1e-05,1.28382]
[1780049277039,43.35,73591.72,0.0,-0.99302,1e-05,1.27787]
[1780049280062,43.35,73589.64,0.0,-0.99303,1e-05,1.27554]
[1780049282748,43.35,73589.3,0.0,-0.99303,1e-05,1.27516]
[1780049282968,43.35,73589.3,0.0,-0.99303,1e-05,1.27516]
[1780049283897,43.35,73589.19,0.0,-0.99303,1e-05,1.27504]
[1780049283970,43.35,73589.19,0.0,-0.99303,1e-05,1.27504]
[1780049284090,43.35,73588.87,0.0,-0.99304,1e-05,1.27468]
[1780049287528,43.35,73591.57,0.0,-0.99302,1e-05,1.2777]
[1780049287577,43.35,73598.54,0.0,-0.99297,1e-05,1.28553]
[1780049287719,43.35,73598.54,0.0,-0.99297,1e-05,1.28553]
[1780049288126,43.35,73599.74,0.0,-0.99296,1e-05,1.28688]
[1780049292154,43.35,73605.98,0.0,-0.99292,1e-05,1.29392]
[1780049292831,43.35,73605.98,0.0,-0.99292,1e-05,1.29392]
[1780049292967,43.35,73605.98,0.0,-0.99292,1e-05,1.29392]
[1780049295781,43.35,73608.51,0.0,-0.9929,1e-05,1.29679]
[1780049295969,43.35,73608.51,0.0,-0.9929,1e-05,1.29679]
[1780049296571,43.35,73608.65,0.0,-0.9929,1e-05,1.29695]
[1780049302224,43.35,73610.18,0.0,-0.99289,1e-05,1.29868]
[1780049307259,43.35,73612.1,0.0,-0.99288,1e-05,1.30086]
[1780049311287,43.35,73618.75,0.0,-0.99284,1e-05,1.30733]
[1780049312362,43.35,73618.75,0.0,-0.99284,1e-05,1.30733]
[1780049312467,43.35,73618.75,0.0,-0.99284,1e-05,1.30733]
[1780049317329,43.35,73625.56,0.0,-0.99279,1e-05,1.31512]
[1780049318105,43.35,73625.56,0.0,-0.99279,1e-05,1.31512]
[1780049318218,43.35,73625.56,0.0,-0.99279,1e-05,1.31512]
[1780049323686,43.35,73625.19,0.0,-0.99279,1e-05,1.3147]
[1780049323720,43.35,73625.19,0.0,-0.99279,1e-05,1.3147]
[1780049324378,43.35,73625.27,0.0,-0.99279,1e-05,1.31479]
[1780049327963,43.35,73625.24,0.0,-0.99279,1e-05,1.31476]
[1780049328217,43.35,73625.24,0.0,-0.99279,1e-05,1.31476]
[1780049333441,43.35,73625.22,0.0,-0.99279,1e-05,1.31473]
[1780049336159,43.35,73625.69,0.0,-0.99279,1e-05,1.31527]
[1780049336218,43.35,73625.69,0.0,-0.99279,1e-05,1.31527]
[1780049337365,43.35,73625.69,0.0,-0.99279,1e-05,1.31527]
[1780049337467,43.35,73625.69,0.0,-0.99279,1e-05,1.31527]
[1780049337469,43.35,73625.1,0.0,-0.99279,1e-05,1.3146]
[1780049342504,43.35,73624.17,0.0,-0.9928,1e-05,1.31353]
[1780049347538,43.35,73623.3,0.0,-0.99281,1e-05,1.31253]
[1780049350718,43.35,73623.22,0.0,-0.99281,1e-05,1.31244]
[1780049357609,43.35,73623.13,0.0,-0.99281,1e-05,1.31234]
[1780049359623,43.35,73617.72,0.0,-0.99284,1e-05,1.30616]
[1780049360630,43.35,73614.15,0.0,-0.99287,1e-05,1.30209]
[1780049363057,43.35,73611.99,0.0,-0.99288,1e-05,1.29964]
[1780049363218,43.35,73611.99,0.0,-0.99288,1e-05,1.29964]
[1780049363295,43.35,73611.99,0.0,-0.99288,1e-05,1.29964]
[1780049363467,43.35,73611.99,0.0,-0.99288,1e-05,1.29964]
[1780049363569,43.35,73611.99,0.0,-0.99288,1e-05,1.29964]
[1780049366672,43.35,73609.06,0.0,-0.9929,1e-05,1.29631]
[1780049368686,43.35,73612.06,0.0,-0.99288,1e-05,1.29972]
[1780049369819,43.35,73613.2,0.0,-0.99288,1e-05,1.30101]
[1780049369968,43.35,73613.2,0.0,-0.99288,1e-05,1.30101]
[1780049370700,43.35,73613.84,0.0,-0.99287,1e-05,1.30174]
[1780049371273,43.35,73613.84,0.0,-0.99287,1e-05,1.30174]
[1780049371472,43.35,73613.84,0.0,-0.99287,1e-05,1.30174]
[1780049376742,43.35,73614.35,0.0,-0.99287,1e-05,1.30122]
[1780049379763,43.35,73610.57,0.0,-0.9929,1e-05,1.29692]
[1780049381096,43.35,73610.25,0.0,-0.9929,1e-05,1.29656]
[1780049381218,43.35,73610.25,0.0,-0.9929,1e-05,1.29656]
[1780049381557,43.35,73610.25,0.0,-0.9929,1e-05,1.29656]
[1780049381720,43.35,73610.25,0.0,-0.9929,1e-05,1.29656]
[1780049381777,43.35,73611.08,0.0,-0.9929,1e-05,1.2975]
[1780049386812,43.35,73606.43,0.0,-0.99293,1e-05,1.29224]
[1780049388826,43.35,73601.35,0.0,-0.99296,1e-05,1.2865]
[1780049389833,43.35,73594.72,0.0,-0.99301,1e-05,1.27905]
[1780049390840,43.35,73588.95,0.0,-0.99305,1e-05,1.2726]
[1780049393488,43.35,73587.66,0.0,-0.99306,1e-05,1.27116]
[1780049393719,43.35,73587.66,0.0,-0.99306,1e-05,1.27116]
[1780049393502,43.35,73587.57,0.0,-0.99306,1e-05,1.27106]
[1780049394868,43.35,73582.71,0.0,-0.99309,1e-05,1.26565]
[1780049396882,43.35,73579.77,0.0,-0.99311,1e-05,1.26239]
[1780049398896,43.35,73575.18,0.0,-0.99314,1e-05,1.25731]
[1780049402927,43.35,73588.72,0.0,-0.99305,1e-05,1.27234]
[1780049403934,43.35,73590.5,0.0,-0.99304,1e-05,1.27433]
[1780049407871,43.35,73592.61,0.0,-0.99302,1e-05,1.27669]
[1780049407970,43.35,73592.61,0.0,-0.99302,1e-05,1.27669]
[1780049413923,43.35,73592.38,0.0,-0.99302,1e-05,1.27643]
[1780049413969,43.35,73592.38,0.0,-0.99302,1e-05,1.27643]
[1780049413981,43.35,73592.38,0.0,-0.99302,1e-05,1.27643]
[1780049414218,43.35,73592.38,0.0,-0.99302,1e-05,1.27643]
[1780049414319,43.35,73592.4,0.0,-0.99302,1e-05,1.27646]
[1780049420046,43.35,73592.3,0.0,-0.99303,1e-05,1.27634]
[1780049423570,43.35,73592.55,0.0,-0.99302,1e-05,1.27662]
[1780049423719,43.35,73592.55,0.0,-0.99302,1e-05,1.27662]
[1780049423733,43.35,73592.55,0.0,-0.99302,1e-05,1.27662]
[1780049423820,43.35,73596.2,0.0,-0.993,1e-05,1.28071]
[1780049423968,43.35,73596.2,0.0,-0.993,1e-05,1.28071]
[1780049429110,43.35,73599.2,0.0,-0.99298,1e-05,1.28408]
[1780049432220,43.35,73599.27,0.0,-0.99298,1e-05,1.28307]
[1780049432326,43.35,73599.27,0.0,-0.99298,1e-05,1.28307]
[1780049432468,43.35,73599.27,0.0,-0.99298,1e-05,1.28307]
[1780049432543,43.35,73598.09,0.0,-0.99299,1e-05,1.28175]
[1780049438172,43.35,73598.74,0.0,-0.99299,1e-05,1.28248]
[1780049443207,43.35,73598.42,0.0,-0.99299,1e-05,1.28212]
[1780049448769,43.35,73598.26,0.0,-0.99299,1e-05,1.28194]
[1780049448820,43.35,73598.26,0.0,-0.99299,1e-05,1.28194]
[1780049448970,43.35,73598.08,0.0,-0.99299,1e-05,1.28173]
[1780049449249,43.35,73598.21,0.0,-0.99299,1e-05,1.28188]
[1780049454285,43.35,73598.34,0.0,-0.99299,1e-05,1.28203]
[1780049461334,43.35,73598.73,0.0,-0.99299,1e-05,1.28246]
[1780049466369,43.35,73599.64,0.0,-0.99298,1e-05,1.28349]
[1780049469379,43.35,73599.29,0.0,-0.99298,1e-05,1.28309]
[1780049469432,43.35,73599.29,0.0,-0.99298,1e-05,1.28309]
[1780049469470,43.35,73599.29,0.0,-0.99298,1e-05,1.28309]
[1780049469480,43.35,73599.65,0.0,-0.99298,1e-05,1.2835]
[1780049475432,43.35,73599.57,0.0,-0.99298,1e-05,1.28341]
[1780049482481,43.35,73599.34,0.0,-0.99298,1e-05,1.28315]
[1780049483181,43.35,73599.34,0.0,-0.99298,1e-05,1.28315]
[1780049483219,43.35,73599.34,0.0,-0.99298,1e-05,1.28315]
[1780049483260,43.35,73599.34,0.0,-0.99298,1e-05,1.28315]
[1780049483470,43.35,73599.34,0.0,-0.99298,1e-05,1.28315]
[1780049483527,43.35,73599.34,0.0,-0.99298,1e-05,1.28315]
[1780049489530,43.35,73599.67,0.0,-0.99298,1e-05,1.28352]
[1780049494565,43.35,73598.94,0.0,-0.99299,1e-05,1.28161]
[1780049501614,43.35,73598.62,0.0,-0.99299,1e-05,1.28125]
[1780049505640,43.35,73596.52,0.0,-0.99301,1e-05,1.27889]
[1780049505720,43.35,73596.52,0.0,-0.99301,1e-05,1.27889]
[1780049505733,43.35,73596.52,0.0,-0.99301,1e-05,1.27889]
[1780049505834,43.35,73596.55,0.0,-0.99301,1e-05,1.27893]
[1780049505972,43.35,73596.55,0.0,-0.99301,1e-05,1.27893]
[1780049512690,43.35,73596.41,0.0,-0.99301,1e-05,1.27877]
[1780049517728,43.35,73596.73,0.0,-0.99301,1e-05,1.27913]
[1780049520400,43.35,73596.75,0.0,-0.99301,1e-05,1.27915]
[1780049520469,43.35,73596.75,0.0,-0.99301,1e-05,1.27915]
[1780049520518,43.35,73596.75,0.0,-0.99301,1e-05,1.27915]
[1780049520719,43.35,73596.75,0.0,-0.99301,1e-05,1.27915]
[1780049520749,43.35,73597.0,0.0,-0.993,1e-05,1.27943]
[1780049524504,43.35,73598.8,0.0,-0.99299,1e-05,1.28145]
[1780049524627,43.35,73598.8,0.0,-0.99299,1e-05,1.28145]
[1780049524721,43.35,73598.8,0.0,-0.99299,1e-05,1.28145]
[1780049524777,43.35,73599.72,0.0,-0.99299,1e-05,1.28249]
[1780049530819,43.35,73600.13,0.0,-0.99298,1e-05,1.28295]
[1780049533019,43.35,73600.0,0.0,-0.99298,1e-05,1.2828]
[1780049533138,43.35,73600.0,0.0,-0.99298,1e-05,1.2828]
[1780049533218,43.35,73600.0,0.0,-0.99298,1e-05,1.2828]
[1780049533842,43.35,73600.38,0.0,-0.99298,1e-05,1.28323]
[1780049538875,43.35,73600.85,0.0,-0.99298,1e-05,1.28376]
[1780049541896,43.35,73603.93,0.0,-0.99296,1e-05,1.28722]
[1780049542228,43.35,73603.93,0.0,-0.99296,1e-05,1.28722]
[1780049542364,43.35,73603.93,0.0,-0.99296,1e-05,1.28722]
[1780049542469,43.35,73603.93,0.0,-0.99296,1e-05,1.28722]
[1780049542903,43.35,73606.81,0.0,-0.99294,1e-05,1.29047]
[1780049545924,43.35,73611.07,0.0,-0.99291,1e-05,1.29529]
[1780049547653,43.35,73612.68,0.0,-0.9929,1e-05,1.29712]
[1780049547723,43.35,73612.68,0.0,-0.9929,1e-05,1.29712]
[1780049547801,43.35,73612.68,0.0,-0.9929,1e-05,1.29712]
[1780049547938,43.35,73612.9,0.0,-0.9929,1e-05,1.29737]
[1780049547972,43.35,73612.9,0.0,-0.9929,1e-05,1.29737]
[1780049548945,43.35,73616.09,0.0,-0.99287,1e-05,1.30099]
[1780049550959,43.35,73620.14,0.0,-0.99284,1e-05,1.3056]
[1780049552709,43.35,73620.14,0.0,-0.99284,1e-05,1.3056]
[1780049552722,43.35,73620.14,0.0,-0.99284,1e-05,1.3056]
[1780049552782,43.35,73620.14,0.0,-0.99284,1e-05,1.3056]
[1780049552883,43.35,73622.07,0.0,-0.99284,1e-05,1.30669]
[1780049552970,43.35,73622.07,0.0,-0.99284,1e-05,1.30669]
[1780049553998,43.35,73618.21,0.0,-0.99286,1e-05,1.3023]
[1780049554993,43.35,73607.32,0.0,-0.99294,1e-05,1.28995]
[1780049556658,43.35,73607.32,0.0,-0.99294,1e-05,1.28995]
[1780049556721,43.35,73607.32,0.0,-0.99294,1e-05,1.28995]
[1780049556786,43.35,73607.32,0.0,-0.99294,1e-05,1.28995]
[1780049556876,43.35,73609.74,0.0,-0.99292,1e-05,1.29269]
[1780049556970,43.35,73609.74,0.0,-0.99292,1e-05,1.29269]
[1780049562042,43.35,73608.97,0.0,-0.99293,1e-05,1.29182]
[1780049570098,43.35,73609.23,0.0,-0.99293,1e-05,1.29211]
[1780049574030,43.35,73609.03,0.0,-0.99293,1e-05,1.29188]
[1780049574182,43.35,73609.03,0.0,-0.99293,1e-05,1.29188]
[1780049574226,43.35,73609.03,0.0,-0.99293,1e-05,1.29188]
[1780049574284,43.35,73609.03,0.0,-0.99293,1e-05,1.29188]
[1780049581930,43.35,73609.03,0.0,-0.99293,1e-05,1.29188]
[1780049581972,43.35,73609.03,0.0,-0.99293,1e-05,1.29188]
[1780049582112,43.35,73609.03,0.0,-0.99293,1e-05,1.29188]
[1780049582220,43.35,73609.03,0.0,-0.99293,1e-05,1.29188]
[1780049582261,43.35,73608.73,0.0,-0.99293,1e-05,1.29154]
[1780049587857,43.35,73608.77,0.0,-0.99293,1e-05,1.29159]
[1780049587971,43.35,73608.77,0.0,-0.99293,1e-05,1.29159]
[1780049587959,43.35,73608.81,0.0,-0.99293,1e-05,1.29164]
[1780049595274,43.35,73608.25,0.0,-0.99293,1e-05,1.291]
[1780049597288,43.35,73604.69,0.0,-0.99296,1e-05,1.28698]
[1780049598142,43.35,73604.69,0.0,-0.99296,1e-05,1.28698]
[1780049598219,43.35,73604.69,0.0,-0.99296,1e-05,1.28698]
[1780049603331,43.35,73603.75,0.0,-0.99296,1e-05,1.28593]
[1780049606332,43.35,73605.66,0.0,-0.99295,1e-05,1.28808]
[1780049606468,43.35,73605.66,0.0,-0.99295,1e-05,1.28808]
[1780049606473,43.35,73605.66,0.0,-0.99295,1e-05,1.28808]
[1780049606731,43.35,73605.66,0.0,-0.99295,1e-05,1.28808]
[1780049606814,43.35,73607.84,0.0,-0.99294,1e-05,1.29054]
[1780049612026,43.35,73607.83,0.0,-0.99294,1e-05,1.29053]
[1780049612220,43.35,73607.83,0.0,-0.99294,1e-05,1.29053]
[1780049615127,43.35,73608.02,0.0,-0.99294,1e-05,1.28965]
[1780049615219,43.35,73608.02,0.0,-0.99294,1e-05,1.28965]
[1780049615415,43.35,73612.26,0.0,-0.99291,1e-05,1.29444]
[1780049618868,43.35,73612.39,0.0,-0.99291,1e-05,1.29459]
[1780049618969,43.35,73612.39,0.0,-0.99291,1e-05,1.29459]
[1780049624478,43.35,73612.57,0.0,-0.99291,1e-05,1.29479]
[1780049629513,43.35,73612.43,0.0,-0.99291,1e-05,1.29463]
[1780049633687,43.35,73612.25,0.0,-0.99291,1e-05,1.29443]
[1780049633719,43.35,73612.25,0.0,-0.99291,1e-05,1.29443]
[1780049633759,43.35,73612.25,0.0,-0.99291,1e-05,1.29443]
[1780049633970,43.35,73612.25,0.0,-0.99291,1e-05,1.29443]
[1780049633788,43.35,73612.27,0.0,-0.99291,1e-05,1.29445]
[1780049641597,43.35,73612.21,0.0,-0.99291,1e-05,1.29438]
[1780049646632,43.35,73610.17,0.0,-0.99293,1e-05,1.29207]
[1780049653681,43.35,73609.45,0.0,-0.99293,1e-05,1.29126]
[1780049655010,43.35,73609.45,0.0,-0.99293,1e-05,1.29126]
[1780049655069,43.35,73609.45,0.0,-0.99293,1e-05,1.29126]
[1780049655218,43.35,73609.45,0.0,-0.99293,1e-05,1.29126]
[1780049655322,43.35,73609.45,0.0,-0.99293,1e-05,1.29126]
[1780049660858,43.35,73609.45,0.0,-0.99293,1e-05,1.29126]
[1780049660973,43.35,73609.45,0.0,-0.99293,1e-05,1.29126]
[1780049661736,43.35,73603.38,0.0,-0.99297,1e-05,1.28442]
[1780049662422,43.35,73603.38,0.0,-0.99297,1e-05,1.28442]
[1780049662467,43.35,73603.38,0.0,-0.99297,1e-05,1.28442]
[1780049662744,43.35,73602.77,0.0,-0.99298,1e-05,1.28373]
[1780049665846,43.35,73605.21,0.0,-0.99296,1e-05,1.28648]
[1780049665971,43.35,73605.21,0.0,-0.99296,1e-05,1.28648]
[1780049671806,43.35,73608.07,0.0,-0.99295,1e-05,1.28861]
[1780049676842,43.35,73608.34,0.0,-0.99294,1e-05,1.28891]
[1780049679998,43.35,73608.47,0.0,-0.99294,1e-05,1.28906]
[1780049680119,43.35,73610.81,0.0,-0.99293,1e-05,1.2917]
[1780049680218,43.35,73610.81,0.0,-0.99293,1e-05,1.2917]
[1780049680870,43.35,73611.07,0.0,-0.99293,1e-05,1.29199]
[1780049686912,43.35,73611.09,0.0,-0.99293,1e-05,1.29202]
[1780049691947,43.35,73610.42,0.0,-0.99293,1e-05,1.29126]
[1780049696982,43.35,73611.06,0.0,-0.99293,1e-05,1.29198]
[1780049697689,43.35,73611.06,0.0,-0.99293,1e-05,1.29198]
[1780049697719,43.35,73611.06,0.0,-0.99293,1e-05,1.29198]
[1780049697749,43.35,73611.06,0.0,-0.99293,1e-05,1.29198]
[1780049697970,43.35,73611.06,0.0,-0.99293,1e-05,1.29198]
[1780049697989,43.35,73610.75,0.0,-0.99293,1e-05,1.29163]
[1780049703089,43.35,73608.87,0.0,-0.99294,1e-05,1.28951]
[1780049703219,43.35,73607.94,0.0,-0.99295,1e-05,1.28846]
[1780049703323,43.35,73607.94,0.0,-0.99295,1e-05,1.28846]
[1780049703470,43.35,73607.94,0.0,-0.99295,1e-05,1.28846]
[1780049704057,43.35,73607.58,0.0,-0.99295,1e-05,1.28805]
[1780049709095,43.35,73607.82,0.0,-0.99295,1e-05,1.28832]
[1780049711150,43.35,73608.48,0.0,-0.99294,1e-05,1.28907]
[1780049711219,43.35,73608.48,0.0,-0.99294,1e-05,1.28907]
[1780049711277,43.35,73608.48,0.0,-0.99294,1e-05,1.28907]
[1780049711470,43.35,73608.48,0.0,-0.99294,1e-05,1.28907]
[1780049712116,43.35,73608.17,0.0,-0.99295,1e-05,1.28872]
[1780049718159,43.35,73608.2,0.0,-0.99295,1e-05,1.28875]
[1780049723194,43.35,73608.03,0.0,-0.99295,1e-05,1.28856]
[1780049729236,43.35,73608.07,0.0,-0.99295,1e-05,1.28861]
[1780049734139,43.35,73608.36,0.0,-0.99295,1e-05,1.28784]
[1780049734219,43.35,73608.29,0.0,-0.99295,1e-05,1.28776]
[1780049734267,43.35,73608.29,0.0,-0.99295,1e-05,1.28776]
[1780049734470,43.35,73608.29,0.0,-0.99295,1e-05,1.28776]
[1780049734508,43.35,73608.1,0.0,-0.99295,1e-05,1.28754]
[1780049744342,43.35,73607.74,0.0,-0.99295,1e-05,1.28714]
[1780049749377,43.35,73607.85,0.0,-0.99295,1e-05,1.28726]
[1780049755419,43.35,73607.82,0.0,-0.99295,1e-05,1.28723]
[1780049757423,43.35,73607.82,0.0,-0.99295,1e-05,1.28723]
[1780049757471,43.35,73607.82,0.0,-0.99295,1e-05,1.28723]
[1780049757555,43.35,73607.82,0.0,-0.99295,1e-05,1.28723]
[1780049757719,43.35,73607.82,0.0,-0.99295,1e-05,1.28723]
[1780049757820,43.35,73607.67,0.0,-0.99295,1e-05,1.28706]
[1780049763475,43.35,73607.19,0.0,-0.99296,1e-05,1.28652]
[1780049768512,43.35,73607.32,0.0,-0.99296,1e-05,1.28666]
[1780049777574,43.35,73607.05,0.0,-0.99296,1e-05,1.28636]
[1780049782609,43.35,73607.01,0.0,-0.99296,1e-05,1.28631]
[1780049783856,43.35,73607.01,0.0,-0.99296,1e-05,1.28631]
[1780049783968,43.35,73607.01,0.0,-0.99296,1e-05,1.28631]
[1780049784035,43.35,73607.01,0.0,-0.99296,1e-05,1.28631]
[1780049784069,43.35,73605.38,0.0,-0.99297,1e-05,1.28448]
[1780049784219,43.35,73605.38,0.0,-0.99297,1e-05,1.28448]
[1780049785630,43.35,73602.11,0.0,-0.99299,1e-05,1.2808]
[1780049787331,43.35,73603.56,0.0,-0.99298,1e-05,1.28243]
[1780049787479,43.35,73603.56,0.0,-0.99298,1e-05,1.28243]
[1780049791204,43.35,73603.13,0.0,-0.99299,1e-05,1.28195]
[1780049791217,43.35,73603.13,0.0,-0.99299,1e-05,1.28195]
[1780049791671,43.35,73602.19,0.0,-0.993,1e-05,1.2798]
[1780049794693,43.35,73591.75,0.0,-0.99307,1e-05,1.26813]
[1780049795447,43.35,73591.75,0.0,-0.99307,1e-05,1.26813]
[1780049795469,43.35,73591.75,0.0,-0.99307,1e-05,1.26813]
[1780049795582,43.35,73591.75,0.0,-0.99307,1e-05,1.26813]
[1780049795721,43.35,73591.75,0.0,-0.99307,1e-05,1.26813]
[1780049795823,43.35,73589.08,0.0,-0.99309,1e-05,1.26516]
[1780049796707,43.35,73585.33,0.0,-0.99311,1e-05,1.261]
[1780049801876,43.35,73584.03,0.0,-0.99312,1e-05,1.25956]
[1780049801970,43.35,73584.03,0.0,-0.99312,1e-05,1.25956]
[1780049802046,43.35,73584.03,0.0,-0.99312,1e-05,1.25956]
[1780049802148,43.35,73583.95,0.0,-0.99312,1e-05,1.25947]
[1780049802218,43.35,73583.95,0.0,-0.99312,1e-05,1.25947]
[1780049807784,43.35,73585.41,0.0,-0.99311,1e-05,1.26109]
[1780049812819,43.35,73585.52,0.0,-0.99311,1e-05,1.26121]
[1780049817854,43.35,73585.46,0.0,-0.99311,1e-05,1.26114]
[1780049822366,43.35,73584.57,0.0,-0.99312,1e-05,1.26015]
[1780049822470,43.35,73584.57,0.0,-0.99312,1e-05,1.26015]
[1780049822598,43.35,73584.57,0.0,-0.99312,1e-05,1.26015]
[1780049822717,43.35,73584.57,0.0,-0.99312,1e-05,1.26015]
[1780049822888,43.35,73585.12,0.0,-0.99311,1e-05,1.26076]
[1780049827810,43.35,73584.53,0.0,-0.99312,1e-05,1.26011]
[1780049827968,43.35,73584.53,0.0,-0.99312,1e-05,1.26011]
[1780049828167,43.35,73584.53,0.0,-0.99312,1e-05,1.26011]
[1780049828219,43.35,73584.53,0.0,-0.99312,1e-05,1.26011]
[1780049828194,43.35,73582.59,0.0,-0.99313,1e-05,1.25796]
[1780049828931,43.35,73579.67,0.0,-0.99315,1e-05,1.25474]
[1780049829938,43.35,73572.2,0.0,-0.9932,1e-05,1.24651]
[1780049830945,43.35,73568.45,0.0,-0.99323,1e-05,1.2424]
[1780049831951,43.35,73565.74,0.0,-0.99324,1e-05,1.23943]
[1780049832255,43.35,73565.74,0.0,-0.99324,1e-05,1.23943]
[1780049832419,43.35,73565.74,0.0,-0.99324,1e-05,1.23943]
[1780049832835,43.35,73565.74,0.0,-0.99324,1e-05,1.23943]
[1780049832968,43.35,73565.74,0.0,-0.99324,1e-05,1.23943]
[1780049833067,43.35,73565.35,0.0,-0.99325,1e-05,1.23901]
[1780049839002,43.35,73566.48,0.0,-0.99324,1e-05,1.24024]
[1780049843040,43.35,73564.98,0.0,-0.99325,1e-05,1.2386]
[1780049843284,43.35,73564.98,0.0,-0.99325,1e-05,1.2386]
[1780049843467,43.35,73564.98,0.0,-0.99325,1e-05,1.2386]
[1780049844158,43.35,73564.98,0.0,-0.99325,1e-05,1.2386]
[1780049845054,43.35,73562.78,0.0,-0.99326,1e-05,1.2362]
[1780049846061,43.35,73557.9,0.0,-0.9933,1e-05,1.23089]
[1780049847723,43.35,73558.11,0.0,-0.99329,1e-05,1.23112]
[1780049847978,43.35,73558.11,0.0,-0.99329,1e-05,1.23112]
[1780049853110,43.35,73557.56,0.0,-0.9933,1e-05,1.22946]
[1780049854117,43.35,73556.18,0.0,-0.99331,1e-05,1.22796]
[1780049855724,43.35,73555.63,0.0,-0.99332,1e-05,1.22737]
[1780049855971,43.35,73555.63,0.0,-0.99332,1e-05,1.22737]
[1780049861052,43.35,73556.29,0.0,-0.99331,1e-05,1.22808]
[1780049861217,43.35,73556.29,0.0,-0.99331,1e-05,1.22808]
[1780049862720,43.35,73555.59,0.0,-0.99332,1e-05,1.22732]
[1780049863180,43.35,73555.53,0.0,-0.99332,1e-05,1.22726]
[1780049869222,43.35,73555.35,0.0,-0.99332,1e-05,1.22706]
[1780049871189,43.35,73554.37,0.0,-0.99332,1e-05,1.226]
[1780049871218,43.35,73554.37,0.0,-0.99332,1e-05,1.226]
[1780049874718,43.35,73555.13,0.0,-0.99332,1e-05,1.22682]
[1780049875264,43.35,73555.17,0.0,-0.99332,1e-05,1.22687]
[1780049877771,43.35,73554.02,0.0,-0.99333,1e-05,1.22562]
[1780049877969,43.35,73554.02,0.0,-0.99333,1e-05,1.22562]
[1780049881306,43.35,73546.33,0.0,-0.99338,1e-05,1.21732]
[1780049883459,43.35,73545.92,0.0,-0.99338,1e-05,1.21688]
[1780049883467,43.35,73545.92,0.0,-0.99338,1e-05,1.21688]
[1780049886372,43.35,73546.92,0.0,-0.99337,1e-05,1.21795]
[1780049886469,43.35,73546.92,0.0,-0.99337,1e-05,1.21795]
[1780049886570,43.35,73547.06,0.0,-0.99337,1e-05,1.2181]
[1780049891376,43.35,73550.11,0.0,-0.99335,1e-05,1.22139]
[1780049893226,43.35,73550.11,0.0,-0.99335,1e-05,1.22139]
[1780049892385,43.35,73553.17,0.0,-0.99333,1e-05,1.2247]
[1780049893467,43.35,73553.17,0.0,-0.99333,1e-05,1.2247]
[1780049893569,43.35,73557.75,0.0,-0.9933,1e-05,1.22967]
[1780049895406,43.35,73561.2,0.0,-0.99328,1e-05,1.23342]
[1780049896714,43.35,73561.2,0.0,-0.99328,1e-05,1.23342]
[1780049896968,43.35,73561.2,0.0,-0.99328,1e-05,1.23342]
[1780049897271,43.35,73561.2,0.0,-0.99328,1e-05,1.23342]
[1780049897011,43.35,73563.13,0.0,-0.99327,1e-05,1.23552]
[1780049897470,43.35,73563.13,0.0,-0.99327,1e-05,1.23552]
[1780049902922,43.35,73561.62,0.0,-0.99328,1e-05,1.23387]
[1780049902966,43.35,73561.62,0.0,-0.99328,1e-05,1.23387]
[1780049904468,43.35,73567.32,0.0,-0.99324,1e-05,1.24009]
[1780049907241,43.35,73567.37,0.0,-0.99324,1e-05,1.24015]
[1780049907467,43.35,73567.27,0.0,-0.99324,1e-05,1.24004]
[1780049907490,43.35,73559.97,0.0,-0.99329,1e-05,1.23208]
[1780049908615,43.35,73559.97,0.0,-0.99329,1e-05,1.23208]
[1780049908720,43.35,73559.97,0.0,-0.99329,1e-05,1.23208]
[1780049908820,43.35,73557.63,0.0,-0.9933,1e-05,1.22954]
[1780049911267,43.35,73558.3,0.0,-0.9933,1e-05,1.23026]
[1780049911467,43.35,73560.12,0.0,-0.99329,1e-05,1.23118]
[1780049911518,43.35,73563.51,0.0,-0.99327,1e-05,1.23487]
[1780049916553,43.35,73562.46,0.0,-0.99328,1e-05,1.23373]
[1780049917652,43.35,73562.46,0.0,-0.99328,1e-05,1.23373]
[1780049917719,43.35,73562.46,0.0,-0.99328,1e-05,1.23373]
[1780049917876,43.35,73562.46,0.0,-0.99328,1e-05,1.23373]
[1780049919574,43.35,73558.8,0.0,-0.9933,1e-05,1.22975]
[1780049922721,43.35,73558.7,0.0,-0.9933,1e-05,1.22964]
[1780049922968,43.35,73558.7,0.0,-0.9933,1e-05,1.22964]
[1780049929644,43.35,73558.1,0.0,-0.99331,1e-05,1.22899]
[1780049934402,43.35,73558.1,0.0,-0.99331,1e-05,1.22899]
[1780049934467,43.35,73558.1,0.0,-0.99331,1e-05,1.22899]
[1780049936923,43.35,73557.39,0.0,-0.99331,1e-05,1.22822]
[1780049936967,43.35,73557.39,0.0,-0.99331,1e-05,1.22822]
[1780049937068,43.35,73558.04,0.0,-0.99331,1e-05,1.22892]
[1780049940244,43.35,73558.43,0.0,-0.9933,1e-05,1.22934]
[1780049940469,43.35,73558.42,0.0,-0.9933,1e-05,1.22933]
[1780049946763,43.35,73558.27,0.0,-0.9933,1e-05,1.22917]
[1780049950720,43.35,73558.69,0.0,-0.9933,1e-05,1.22963]
[1780049952744,43.35,73557.83,0.0,-0.99331,1e-05,1.22869]
[1780049952967,43.35,73557.83,0.0,-0.99331,1e-05,1.22869]
[1780049952991,43.35,73558.75,0.0,-0.9933,1e-05,1.22969]
[1780049954718,43.35,73558.75,0.0,-0.9933,1e-05,1.22969]
[1780049960116,43.35,73557.41,0.0,-0.99331,1e-05,1.22824]
[1780049960219,43.35,73557.41,0.0,-0.99331,1e-05,1.22824]
[1780049960320,43.35,73557.53,0.0,-0.99331,1e-05,1.22837]
[1780049965896,43.35,73557.84,0.0,-0.99331,1e-05,1.2287]
[1780049970931,43.35,73558.68,0.0,-0.9933,1e-05,1.22962]
[1780049971784,43.35,73558.68,0.0,-0.9933,1e-05,1.22962]
[1780049971968,43.35,73558.68,0.0,-0.9933,1e-05,1.22962]
[1780049977734,43.35,73557.78,0.0,-0.99331,1e-05,1.22758]
[1780049977881,43.35,73557.78,0.0,-0.99331,1e-05,1.22758]
[1780049977968,43.35,73557.78,0.0,-0.99331,1e-05,1.22758]
[1780049977980,43.35,73558.16,0.0,-0.99331,1e-05,1.22799]
[1780049981001,43.35,73561.39,0.0,-0.99329,1e-05,1.2315]
[1780049984981,43.35,73562.07,0.0,-0.99329,1e-05,1.23224]
[1780049985218,43.35,73562.07,0.0,-0.99329,1e-05,1.23224]
[1780049985328,43.35,73562.07,0.0,-0.99329,1e-05,1.23224]
[1780049985470,43.35,73562.28,0.0,-0.99328,1e-05,1.23247]
[1780049986036,43.35,73562.65,0.0,-0.99328,1e-05,1.23287]
[1780049991070,43.35,73561.18,0.0,-0.99329,1e-05,1.23127]
[1780049996105,43.35,73562.12,0.0,-0.99329,1e-05,1.23229]
[1780049997488,43.35,73564.93,0.0,-0.99327,1e-05,1.23535]
[1780049997720,43.35,73564.93,0.0,-0.99327,1e-05,1.23535]
[1780049998120,43.35,73568.6,0.0,-0.99324,1e-05,1.23936]
[1780050003052,43.35,73570.06,0.0,-0.99323,1e-05,1.24096]
[1780050003220,43.35,73570.06,0.0,-0.99323,1e-05,1.24096]
[1780050003220,43.35,73570.06,0.0,-0.99323,1e-05,1.24096]
[1780050003273,43.35,73570.11,0.0,-0.99323,1e-05,1.24101]
[1780050003468,43.35,73570.11,0.0,-0.99323,1e-05,1.24101]
[1780050007184,43.35,73575.85,0.0,-0.99319,1e-05,1.24731]
[1780050008191,43.35,73585.01,0.0,-0.99313,1e-05,1.25741]
[1780050009198,43.35,73586.45,0.0,-0.99312,1e-05,1.259]
[1780050012553,43.35,73587.66,0.0,-0.99311,1e-05,1.26034]
[1780050012719,43.35,73587.66,0.0,-0.99311,1e-05,1.26034]
[1780050018261,43.35,73589.56,0.0,-0.9931,1e-05,1.26245]
[1780050023376,43.35,73587.18,0.0,-0.99312,1e-05,1.25981]
[1780050023468,43.35,73587.21,0.0,-0.99312,1e-05,1.25984]
[1780050023796,43.35,73587.21,0.0,-0.99312,1e-05,1.25984]
[1780050023967,43.35,73587.21,0.0,-0.99312,1e-05,1.25984]
[1780050024303,43.35,73587.31,0.0,-0.99312,1e-05,1.25995]
[1780050029338,43.35,73587.37,0.0,-0.99312,1e-05,1.26002]
[1780050034373,43.35,73587.44,0.0,-0.99312,1e-05,1.25902]
[1780050040415,43.35,73587.88,0.0,-0.99312,1e-05,1.2595]
[1780050042109,43.35,73590.11,0.0,-0.9931,1e-05,1.26198]
[1780050042218,43.35,73590.11,0.0,-0.9931,1e-05,1.26198]
[1780050045450,43.35,73585.85,0.0,-0.99313,1e-05,1.25726]
[1780050046681,43.35,73583.69,0.0,-0.99315,1e-05,1.25487]
[1780050046719,43.35,73583.69,0.0,-0.99315,1e-05,1.25487]
[1780050046970,43.35,73583.69,0.0,-0.99315,1e-05,1.25487]
[1780050047218,43.35,73583.69,0.0,-0.99315,1e-05,1.25487]
[1780050047234,43.35,73583.69,0.0,-0.99315,1e-05,1.25487]
[1780050052767,43.35,73583.84,0.0,-0.99315,1e-05,1.25504]
[1780050056067,43.35,73584.28,0.0,-0.99314,1e-05,1.25552]
[1780050056219,43.35,73584.28,0.0,-0.99314,1e-05,1.25552]
[1780050062569,43.35,73581.94,0.0,-0.99316,1e-05,1.25294]
[1780050064351,43.35,73581.94,0.0,-0.99316,1e-05,1.25294]
[1780050064469,43.35,73581.94,0.0,-0.99316,1e-05,1.25294]
[1780050064665,43.35,73580.79,0.0,-0.99317,1e-05,1.25167]
[1780050064719,43.35,73580.79,0.0,-0.99317,1e-05,1.25167]
[1780050064766,43.35,73580.72,0.0,-0.99317,1e-05,1.25159]
[1780050070625,43.35,73579.27,0.0,-0.99318,1e-05,1.25]
[1780050071643,43.35,73579.27,0.0,-0.99318,1e-05,1.25]
[1780050071722,43.35,73579.27,0.0,-0.99318,1e-05,1.25]
[1780050077919,43.35,73579.05,0.0,-0.99318,1e-05,1.24975]
[1780050077969,43.35,73579.05,0.0,-0.99318,1e-05,1.24975]
[1780050078078,43.35,73579.05,0.0,-0.99318,1e-05,1.24975]
[1780050078218,43.35,73579.05,0.0,-0.99318,1e-05,1.24975]
[1780050078319,43.35,73579.4,0.0,-0.99318,1e-05,1.25014]
[1780050083717,43.35,73577.64,0.0,-0.99319,1e-05,1.2482]
[1780050087434,43.35,73576.72,0.0,-0.99319,1e-05,1.24719]
[1780050087467,43.35,73576.72,0.0,-0.99319,1e-05,1.24719]
[1780050088754,43.35,73571.42,0.0,-0.99323,1e-05,1.24138]
[1780050089761,43.35,73567.08,0.0,-0.99326,1e-05,1.23663]
[1780050091258,43.35,73567.08,0.0,-0.99326,1e-05,1.23663]
[1780050091478,43.35,73567.08,0.0,-0.99326,1e-05,1.23663]
[1780050091359,43.35,73564.82,0.0,-0.99328,1e-05,1.23311]
[1780050091563,43.35,73564.82,0.0,-0.99328,1e-05,1.23311]
[1780050091721,43.35,73564.82,0.0,-0.99328,1e-05,1.23311]
[1780050091775,43.35,73564.83,0.0,-0.99328,1e-05,1.23312]
[1780050096809,43.35,73564.74,0.0,-0.99328,1e-05,1.23302]
[1780050101845,43.35,73564.39,0.0,-0.99328,1e-05,1.23264]
[1780050104836,43.35,73564.64,0.0,-0.99328,1e-05,1.23291]
[1780050104970,43.35,73564.64,0.0,-0.99328,1e-05,1.23291]
[1780050110909,43.35,73564.35,0.0,-0.99328,1e-05,1.23259]
[1780050116953,43.35,73564.16,0.0,-0.99328,1e-05,1.23239]
[1780050118475,43.35,73564.16,0.0,-0.99328,1e-05,1.23239]
[1780050118734,43.35,73564.55,0.0,-0.99328,1e-05,1.23281]
[1780050118819,43.35,73564.55,0.0,-0.99328,1e-05,1.23281]
[1780050118968,43.35,73564.55,0.0,-0.99328,1e-05,1.23281]
[1780050119070,43.35,73564.28,0.0,-0.99328,1e-05,1.23252]
[1780050122872,43.35,73564.55,0.0,-0.99328,1e-05,1.23281]
[1780050122971,43.35,73564.55,0.0,-0.99328,1e-05,1.23281]
[1780050127053,43.35,73567.64,0.0,-0.99326,1e-05,1.23618]
[1780050127221,43.35,73567.64,0.0,-0.99326,1e-05,1.23618]
[1780050127254,43.35,73569.99,0.0,-0.99324,1e-05,1.23875]
[1780050128297,43.35,73569.99,0.0,-0.99324,1e-05,1.23875]
[1780050128467,43.35,73569.99,0.0,-0.99324,1e-05,1.23875]
[1780050134033,43.35,73566.51,0.0,-0.99327,1e-05,1.23495]
[1780050134220,43.35,73566.51,0.0,-0.99327,1e-05,1.23495]
[1780050134682,43.35,73564.79,0.0,-0.99328,1e-05,1.23307]
[1780050134718,43.35,73564.79,0.0,-0.99328,1e-05,1.23307]
[1780050135080,43.35,73563.67,0.0,-0.99329,1e-05,1.23186]
[1780050136718,43.35,73563.45,0.0,-0.99329,1e-05,1.23162]
[1780050139108,43.35,73567.07,0.0,-0.99326,1e-05,1.23556]
[1780050144143,43.35,73568.43,0.0,-0.99325,1e-05,1.23704]
[1780050148663,43.35,73568.25,0.0,-0.99326,1e-05,1.23685]
[1780050148719,43.35,73568.25,0.0,-0.99326,1e-05,1.23685]
[1780050149024,43.35,73568.25,0.0,-0.99326,1e-05,1.23685]
[1780050149221,43.35,73568.25,0.0,-0.99326,1e-05,1.23685]
[1780050149319,43.35,73568.25,0.0,-0.99326,1e-05,1.23685]
[1780050155037,43.35,73568.01,0.0,-0.99326,1e-05,1.23552]
[1780050155221,43.35,73568.01,0.0,-0.99326,1e-05,1.23552]
[1780050159248,43.35,73570.88,0.0,-0.99324,1e-05,1.23865]
[1780050163010,43.35,73568.47,0.0,-0.99326,1e-05,1.23602]
[1780050163220,43.35,73568.47,0.0,-0.99326,1e-05,1.23602]
[1780050163382,43.35,73568.47,0.0,-0.99326,1e-05,1.23602]
[1780050163470,43.35,73568.47,0.0,-0.99326,1e-05,1.23602]
[1780050163484,43.35,73564.15,0.0,-0.99329,1e-05,1.23131]
[1780050167305,43.35,73561.05,0.0,-0.99331,1e-05,1.22795]
[1780050170515,43.35,73560.92,0.0,-0.99331,1e-05,1.22781]
[1780050170718,43.35,73560.89,0.0,-0.99331,1e-05,1.22777]
[1780050176370,43.35,73561.63,0.0,-0.99331,1e-05,1.22858]
[1780050177572,43.35,73561.63,0.0,-0.99331,1e-05,1.22858]
[1780050177721,43.35,73562.79,0.0,-0.9933,1e-05,1.22984]
[1780050178004,43.35,73562.79,0.0,-0.9933,1e-05,1.22984]
[1780050178220,43.35,73562.79,0.0,-0.9933,1e-05,1.22984]
[1780050178383,43.35,73563.3,0.0,-0.99329,1e-05,1.23039]
[1780050183418,43.35,73561.85,0.0,-0.9933,1e-05,1.22882]
[1780050184022,43.35,73561.85,0.0,-0.9933,1e-05,1.22882]
[1780050184218,43.35,73561.85,0.0,-0.9933,1e-05,1.22882]
[1780050189460,43.35,73559.25,0.0,-0.99332,1e-05,1.226]
[1780050194163,43.35,73559.28,0.0,-0.99332,1e-05,1.22603]
[1780050194220,43.35,73559.28,0.0,-0.99332,1e-05,1.22603]
[1780050194853,43.35,73559.38,0.0,-0.99332,1e-05,1.22614]
[1780050194972,43.35,73559.38,0.0,-0.99332,1e-05,1.22614]
[1780050195074,43.35,73559.38,0.0,-0.99332,1e-05,1.22614]
[1780050202552,43.35,73559.44,0.0,-0.99332,1e-05,1.2262]
[1780050208594,43.35,73559.49,0.0,-0.99332,1e-05,1.22626]
[1780050209644,43.35,73559.54,0.0,-0.99332,1e-05,1.22631]
[1780050209719,43.35,73559.54,0.0,-0.99332,1e-05,1.22631]
[1780050216650,43.35,73559.2,0.0,-0.99333,1e-05,1.22488]
[1780050222693,43.35,73559.5,0.0,-0.99332,1e-05,1.22521]
[1780050229742,43.35,73559.53,0.0,-0.99332,1e-05,1.22524]
[1780050232408,43.35,73560.57,0.0,-0.99332,1e-05,1.22637]
[1780050232469,43.35,73560.57,0.0,-0.99332,1e-05,1.22637]
[1780050233277,43.35,73560.64,0.0,-0.99332,1e-05,1.22644]
[1780050233470,43.35,73560.64,0.0,-0.99332,1e-05,1.22644]
[1780050233571,43.35,73561.83,0.0,-0.99331,1e-05,1.22773]
[1780050234777,43.35,73564.97,0.0,-0.99329,1e-05,1.23114]
[1780050238805,43.35,73556.01,0.0,-0.99335,1e-05,1.22143]
[1780050240224,43.35,73556.01,0.0,-0.99335,1e-05,1.22143]
[1780050240471,43.35,73556.01,0.0,-0.99335,1e-05,1.22143]
[1780050240572,43.35,73550.16,0.0,-0.99339,1e-05,1.21512]
[1780050245854,43.35,73549.21,0.0,-0.99339,1e-05,1.2141]
[1780050247992,43.35,73547.7,0.0,-0.9934,1e-05,1.21248]
[1780050248216,43.35,73547.7,0.0,-0.9934,1e-05,1.21248]
[1780050248759,43.35,73547.84,0.0,-0.9934,1e-05,1.21263]
[1780050248979,43.35,73547.84,0.0,-0.9934,1e-05,1.21263]
[1780050249081,43.35,73548.15,0.0,-0.9934,1e-05,1.21296]
[1780050249882,43.35,73544.37,0.0,-0.99342,1e-05,1.20891]
[1780050250889,43.35,73537.77,0.0,-0.99347,1e-05,1.20186]
[1780050251896,43.35,73533.79,0.0,-0.99349,1e-05,1.19762]
[1780050252903,43.35,73527.85,0.0,-0.99353,1e-05,1.19132]
[1780050253910,43.35,73521.66,0.0,-0.99357,1e-05,1.18478]
[1780050258005,43.35,73522.91,0.0,-0.99356,1e-05,1.1861]
[1780050258217,43.35,73522.91,0.0,-0.99356,1e-05,1.1861]
[1780050263988,43.35,73525.07,0.0,-0.99355,1e-05,1.18838]
[1780050267008,43.35,73529.07,0.0,-0.99352,1e-05,1.19261]
[1780050269546,43.35,73529.58,0.0,-0.99352,1e-05,1.19315]
[1780050269720,43.35,73529.93,0.0,-0.99352,1e-05,1.19352]
[1780050271047,43.35,73538.3,0.0,-0.99347,1e-05,1.20138]
[1780050272054,43.35,73543.89,0.0,-0.99343,1e-05,1.20735]
[1780050273561,43.35,73543.89,0.0,-0.99343,1e-05,1.20735]
[1780050273608,43.35,73544.66,0.0,-0.99343,1e-05,1.20817]
[1780050273717,43.35,73544.66,0.0,-0.99343,1e-05,1.20817]
[1780050275799,43.35,73544.28,0.0,-0.99343,1e-05,1.20776]
[1780050275968,43.35,73544.28,0.0,-0.99343,1e-05,1.20776]
[1780050276082,43.35,73543.87,0.0,-0.99343,1e-05,1.20733]
[1780050280110,43.35,73540.83,0.0,-0.99345,1e-05,1.20408]
[1780050282457,43.35,73541.13,0.0,-0.99345,1e-05,1.2044]
[1780050282467,43.35,73541.13,0.0,-0.99345,1e-05,1.2044]
[1780050287815,43.35,73541.23,0.0,-0.99345,1e-05,1.2045]
[1780050287973,43.35,73541.23,0.0,-0.99345,1e-05,1.2045]
[1780050289173,43.35,73547.68,0.0,-0.99341,1e-05,1.21141]
[1780050290096,43.35,73547.68,0.0,-0.99341,1e-05,1.21141]
[1780050290222,43.35,73547.68,0.0,-0.99341,1e-05,1.21141]
[1780050290323,43.35,73549.89,0.0,-0.99339,1e-05,1.21378]
[1780050293835,43.35,73550.52,0.0,-0.99339,1e-05,1.21446]
[1780050293968,43.35,73550.52,0.0,-0.99339,1e-05,1.21446]
[1780050299520,43.35,73555.0,0.0,-0.99336,1e-05,1.21929]
[1780050299718,43.35,73555.0,0.0,-0.99336,1e-05,1.21929]
[1780050299551,43.35,73555.34,0.0,-0.99336,1e-05,1.21965]
[1780050303536,43.35,73554.44,0.0,-0.99336,1e-05,1.21868]
[1780050303722,43.35,73554.44,0.0,-0.99336,1e-05,1.21868]
[1780050307782,43.35,73552.22,0.0,-0.99338,1e-05,1.21629]
[1780050307969,43.35,73552.22,0.0,-0.99338,1e-05,1.21629]
[1780050308306,43.35,73550.3,0.0,-0.99339,1e-05,1.21422]
[1780050309399,43.35,73550.3,0.0,-0.99339,1e-05,1.21422]
[1780050309467,43.35,73550.3,0.0,-0.99339,1e-05,1.21422]
[1780050315355,43.35,73547.86,0.0,-0.99341,1e-05,1.2116]
[1780050316253,43.35,73547.86,0.0,-0.99341,1e-05,1.2116]
[1780050316469,43.35,73547.86,0.0,-0.99341,1e-05,1.2116]
[1780050317061,43.35,73547.86,0.0,-0.99341,1e-05,1.2116]
[1780050317219,43.35,73547.86,0.0,-0.99341,1e-05,1.2116]
[1780050317368,43.35,73547.83,0.0,-0.99341,1e-05,1.21157]
[1780050323411,43.35,73548.82,0.0,-0.9934,1e-05,1.21263]
[1780050323999,43.35,73548.82,0.0,-0.9934,1e-05,1.21263]
[1780050324217,43.35,73548.82,0.0,-0.9934,1e-05,1.21263]
[1780050329454,43.35,73547.56,0.0,-0.99341,1e-05,1.21128]
[1780050334489,43.35,73547.3,0.0,-0.99342,1e-05,1.20995]
[1780050339524,43.35,73550.45,0.0,-0.9934,1e-05,1.21333]
[1780050344559,43.35,73549.93,0.0,-0.9934,1e-05,1.21277]
[1780050345102,43.35,73549.93,0.0,-0.9934,1e-05,1.21277]
[1780050345216,43.35,73549.93,0.0,-0.9934,1e-05,1.21277]
[1780050346127,43.35,73550.11,0.0,-0.9934,1e-05,1.21297]
[1780050346220,43.35,73550.11,0.0,-0.9934,1e-05,1.21297]
[1780050346321,43.35,73550.11,0.0,-0.9934,1e-05,1.21297]
[1780050351608,43.35,73550.06,0.0,-0.9934,1e-05,1.21291]
[1780050357650,43.35,73550.01,0.0,-0.9934,1e-05,1.21286]
[1780050359645,43.35,73550.01,0.0,-0.9934,1e-05,1.21286]
[1780050359717,43.35,73550.01,0.0,-0.9934,1e-05,1.21286]
[1780050366712,43.35,73552.2,0.0,-0.99338,1e-05,1.21521]
[1780050369029,43.35,73552.05,0.0,-0.99338,1e-05,1.21505]
[1780050369217,43.35,73552.05,0.0,-0.99338,1e-05,1.21505]
[1780050370412,43.35,73552.18,0.0,-0.99338,1e-05,1.21519]
[1780050370470,43.35,73552.18,0.0,-0.99338,1e-05,1.21519]
[1780050370513,43.35,73552.18,0.0,-0.99338,1e-05,1.21519]
[1780050371919,43.35,73554.44,0.0,-0.99337,1e-05,1.21763]
[1780050371970,43.35,73554.44,0.0,-0.99337,1e-05,1.21763]
[1780050372755,43.35,73558.59,0.0,-0.99334,1e-05,1.22211]
[1780050376829,43.35,73560.18,0.0,-0.99333,1e-05,1.22383]
[1780050376968,43.35,73560.18,0.0,-0.99333,1e-05,1.22383]
[1780050377790,43.35,73560.64,0.0,-0.99333,1e-05,1.22432]
[1780050382715,43.35,73555.31,0.0,-0.99336,1e-05,1.21856]
[1780050384723,43.35,73553.66,0.0,-0.99337,1e-05,1.21679]
[1780050385216,43.35,73551.31,0.0,-0.99339,1e-05,1.21426]
[1780050385466,43.35,73551.31,0.0,-0.99339,1e-05,1.21426]
[1780050385568,43.35,73551.27,0.0,-0.99339,1e-05,1.21421]
[1780050391473,43.35,73549.66,0.0,-0.9934,1e-05,1.21248]
[1780050391718,43.35,73549.66,0.0,-0.9934,1e-05,1.21248]
[1780050398936,43.35,73547.72,0.0,-0.99342,1e-05,1.20935]
[1780050406993,43.35,73547.81,0.0,-0.99342,1e-05,1.20945]
[1780050413034,43.35,73546.49,0.0,-0.99343,1e-05,1.20803]
[1780050415889,43.35,73545.99,0.0,-0.99343,1e-05,1.2075]
[1780050415969,43.35,73545.99,0.0,-0.99343,1e-05,1.2075]
[1780050416777,43.35,73545.99,0.0,-0.99343,1e-05,1.2075]
[1780050416056,43.35,73546.02,0.0,-0.99343,1e-05,1.20753]
[1780050416969,43.35,73546.02,0.0,-0.99343,1e-05,1.20753]
[1780050421094,43.35,73542.35,0.0,-0.99345,1e-05,1.20361]
[1780050421966,43.35,73542.35,0.0,-0.99345,1e-05,1.20361]
[1780050422219,43.35,73542.35,0.0,-0.99345,1e-05,1.20361]
[1780050422775,43.35,73542.35,0.0,-0.99345,1e-05,1.20361]
[1780050422820,43.35,73542.28,0.0,-0.99345,1e-05,1.20353]
[1780050422969,43.35,73542.28,0.0,-0.99345,1e-05,1.20353]
[1780050428143,43.35,73542.21,0.0,-0.99345,1e-05,1.20346]
[1780050438213,43.35,73544.32,0.0,-0.99344,1e-05,1.20571]
[1780050441608,43.35,73544.75,0.0,-0.99344,1e-05,1.20617]
[1780050441720,43.35,73544.75,0.0,-0.99344,1e-05,1.20617]
[1780050441735,43.35,73545.17,0.0,-0.99344,1e-05,1.20662]
[1780050442420,43.35,73545.17,0.0,-0.99344,1e-05,1.20662]
[1780050442467,43.35,73545.17,0.0,-0.99344,1e-05,1.20662]
[1780050449290,43.35,73544.84,0.0,-0.99344,1e-05,1.20627]
[1780050457347,43.35,73544.63,0.0,-0.99344,1e-05,1.205]
[1780050467417,43.35,73544.9,0.0,-0.99344,1e-05,1.20528]
[1780050474469,43.35,73540.01,0.0,-0.99347,1e-05,1.20007]
[1780050476287,43.35,73539.35,0.0,-0.99348,1e-05,1.19936]
[1780050476470,43.35,73539.35,0.0,-0.99348,1e-05,1.19936]
[1780050476482,43.35,73537.32,0.0,-0.99349,1e-05,1.1972]
[1780050477224,43.35,73537.32,0.0,-0.99349,1e-05,1.1972]
[1780050477470,43.35,73537.32,0.0,-0.99349,1e-05,1.1972]
[1780050483532,43.35,73536.78,0.0,-0.99349,1e-05,1.19663]
[1780050487780,43.35,73537.44,0.0,-0.99349,1e-05,1.19733]
[1780050487824,43.35,73536.28,0.0,-0.9935,1e-05,1.1961]
[1780050487969,43.35,73536.28,0.0,-0.9935,1e-05,1.1961]
[1780050488415,43.35,73536.28,0.0,-0.9935,1e-05,1.1961]
[1780050488471,43.35,73536.28,0.0,-0.9935,1e-05,1.1961]
[1780050493602,43.35,73536.39,0.0,-0.9935,1e-05,1.19622]
[1780050496693,43.35,73536.46,0.0,-0.9935,1e-05,1.19629]
[1780050496725,43.35,73536.46,0.0,-0.9935,1e-05,1.19629]
[1780050496795,43.35,73536.65,0.0,-0.9935,1e-05,1.19649]
[1780050497250,43.35,73536.65,0.0,-0.9935,1e-05,1.19649]
[1780050497468,43.35,73536.65,0.0,-0.9935,1e-05,1.19649]
[1780050505686,43.35,73534.36,0.0,-0.99351,1e-05,1.19406]
[1780050508221,43.35,73533.57,0.0,-0.99352,1e-05,1.19322]
[1780050508471,43.35,73533.57,0.0,-0.99352,1e-05,1.19322]
[1780050508682,43.35,73533.57,0.0,-0.99352,1e-05,1.19322]
[1780050508722,43.35,73533.57,0.0,-0.99352,1e-05,1.19322]
[1780050508783,43.35,73533.37,0.0,-0.99352,1e-05,1.19301]
[1780050514750,43.35,73533.56,0.0,-0.99352,1e-05,1.19217]
[1780050519785,43.35,73532.98,0.0,-0.99352,1e-05,1.19156]
[1780050520870,43.35,73532.98,0.0,-0.99352,1e-05,1.19156]
[1780050520967,43.35,73533.98,0.0,-0.99352,1e-05,1.19262]
[1780050521477,43.35,73533.98,0.0,-0.99352,1e-05,1.19262]
[1780050521720,43.35,73533.98,0.0,-0.99352,1e-05,1.19262]
[1780050521799,43.35,73533.74,0.0,-0.99352,1e-05,1.19236]
[1780050526834,43.35,73533.47,0.0,-0.99352,1e-05,1.19208]
[1780050532876,43.35,73533.15,0.0,-0.99352,1e-05,1.19174]
[1780050538919,43.35,73532.48,0.0,-0.99353,1e-05,1.19103]
[1780050540515,43.35,73531.45,0.0,-0.99353,1e-05,1.18994]
[1780050540721,43.35,73531.45,0.0,-0.99353,1e-05,1.18994]
[1780050540933,43.35,73531.62,0.0,-0.99353,1e-05,1.19012]
[1780050541161,43.35,73531.62,0.0,-0.99353,1e-05,1.19012]
[1780050541225,43.35,73531.62,0.0,-0.99353,1e-05,1.19012]
[1780050542947,43.35,73524.61,0.0,-0.99358,1e-05,1.18272]
[1780050543954,43.35,73522.12,0.0,-0.99359,1e-05,1.1801]
[1780050544503,43.35,73522.12,0.0,-0.99359,1e-05,1.1801]
[1780050544719,43.35,73522.12,0.0,-0.99359,1e-05,1.1801]
[1780050544961,43.35,73523.15,0.0,-0.99359,1e-05,1.18119]
[1780050545124,43.35,73523.15,0.0,-0.99359,1e-05,1.18119]
[1780050545219,43.35,73523.15,0.0,-0.99359,1e-05,1.18119]
[1780050553983,43.35,73523.17,0.0,-0.99359,1e-05,1.18121]
[1780050554220,43.35,73523.17,0.0,-0.99359,1e-05,1.18121]
[1780050554732,43.35,73523.17,0.0,-0.99359,1e-05,1.18121]
[1780050554968,43.35,73523.17,0.0,-0.99359,1e-05,1.18121]
[1780050554832,43.35,73522.9,0.0,-0.99359,1e-05,1.18092]
[1780050560067,43.35,73523.08,0.0,-0.99359,1e-05,1.18111]
[1780050565102,43.35,73522.92,0.0,-0.99359,1e-05,1.18094]
[1780050566109,43.35,73519.48,0.0,-0.99361,1e-05,1.17733]
[1780050569323,43.35,73519.54,0.0,-0.99361,1e-05,1.1774]
[1780050569467,43.35,73519.54,0.0,-0.99361,1e-05,1.1774]
[1780050569569,43.35,73519.56,0.0,-0.99361,1e-05,1.17742]
[1780050570673,43.35,73519.56,0.0,-0.99361,1e-05,1.17742]
[1780050570721,43.35,73519.56,0.0,-0.99361,1e-05,1.17742]
[1780050571144,43.35,73525.0,0.0,-0.99358,1e-05,1.1821]
[1780050572151,43.35,73530.46,0.0,-0.99355,1e-05,1.18786]
[1780050574788,43.35,73532.29,0.0,-0.99353,1e-05,1.18979]
[1780050574970,43.35,73532.29,0.0,-0.99353,1e-05,1.18979]
[1780050575514,43.35,73531.15,0.0,-0.99354,1e-05,1.18858]
[1780050575720,43.35,73531.15,0.0,-0.99354,1e-05,1.18858]
[1780050575822,43.35,73531.36,0.0,-0.99354,1e-05,1.18881]
[1780050581214,43.35,73533.85,0.0,-0.99352,1e-05,1.19144]
[1780050582221,43.35,73536.16,0.0,-0.99351,1e-05,1.19389]
[1780050583397,43.35,73536.16,0.0,-0.99351,1e-05,1.19389]
[1780050583467,43.35,73536.16,0.0,-0.99351,1e-05,1.19389]
[1780050589269,43.35,73535.04,0.0,-0.99352,1e-05,1.1927]
[1780050595257,43.35,73535.01,0.0,-0.99352,1e-05,1.19267]
[1780050595470,43.35,73535.01,0.0,-0.99352,1e-05,1.19267]
[1780050595572,43.35,73534.97,0.0,-0.99352,1e-05,1.19263]
[1780050596081,43.35,73534.97,0.0,-0.99352,1e-05,1.19263]
[1780050596220,43.35,73534.97,0.0,-0.99352,1e-05,1.19263]
[1780050601344,43.35,73537.07,0.0,-0.9935,1e-05,1.19486]
[1780050601468,43.35,73537.07,0.0,-0.9935,1e-05,1.19486]
[1780050601964,43.35,73537.07,0.0,-0.9935,1e-05,1.19486]
[1780050601971,43.35,73536.84,0.0,-0.99351,1e-05,1.19461]
[1780050602229,43.35,73536.84,0.0,-0.99351,1e-05,1.19461]
[1780050604376,43.35,73532.89,0.0,-0.99353,1e-05,1.19043]
[1780050605429,43.35,73532.89,0.0,-0.99353,1e-05,1.19043]
[1780050605468,43.35,73532.89,0.0,-0.99353,1e-05,1.19043]
[1780050605950,43.35,73532.89,0.0,-0.99353,1e-05,1.19043]
[1780050605969,43.35,73532.89,0.0,-0.99353,1e-05,1.19043]
[1780050605530,43.35,73527.28,0.0,-0.99357,1e-05,1.1845]
[1780050608937,43.35,73525.67,0.0,-0.99358,1e-05,1.1828]
[1780050608969,43.35,73525.67,0.0,-0.99358,1e-05,1.1828]
[1780050608961,43.35,73521.26,0.0,-0.9936,1e-05,1.17817]
[1780050611843,43.35,73519.56,0.0,-0.99362,1e-05,1.17639]
[1780050611968,43.35,73519.56,0.0,-0.99362,1e-05,1.17639]
[1780050611944,43.35,73519.1,0.0,-0.99362,1e-05,1.17591]
[1780050612432,43.35,73518.9,0.0,-0.99362,1e-05,1.1757]
[1780050616987,43.35,73518.94,0.0,-0.99362,1e-05,1.17574]
[1780050617221,43.35,73518.84,0.0,-0.99362,1e-05,1.17563]
[1780050619481,43.35,73514.37,0.0,-0.99365,1e-05,1.17096]
[1780050623509,43.35,73513.11,0.0,-0.99366,1e-05,1.16964]
[1780050624128,43.35,73513.11,0.0,-0.99366,1e-05,1.16964]
[1780050624217,43.35,73513.11,0.0,-0.99366,1e-05,1.16964]
[1780050624516,43.35,73513.54,0.0,-0.99365,1e-05,1.17009]
[1780050626395,43.35,73512.71,0.0,-0.99366,1e-05,1.16923]
[1780050626468,43.35,73512.71,0.0,-0.99366,1e-05,1.16923]
[1780050627537,43.35,73515.09,0.0,-0.99364,1e-05,1.17171]
[1780050632572,43.35,73515.3,0.0,-0.99365,1e-05,1.1709]
[1780050633615,43.35,73515.3,0.0,-0.99365,1e-05,1.1709]
[1780050633722,43.35,73515.3,0.0,-0.99365,1e-05,1.1709]
[1780050633823,43.35,73512.6,0.0,-0.99366,1e-05,1.16809]
[1780050634527,43.35,73512.6,0.0,-0.99366,1e-05,1.16809]
[1780050634718,43.35,73512.6,0.0,-0.99366,1e-05,1.16809]
[1780050634819,43.35,73512.31,0.0,-0.99367,1e-05,1.16779]
[1780050638614,43.35,73507.63,0.0,-0.9937,1e-05,1.16292]
[1780050639621,43.35,73504.3,0.0,-0.99372,1e-05,1.15947]
[1780050640954,43.35,73504.3,0.0,-0.99372,1e-05,1.15947]
[1780050640970,43.35,73504.3,0.0,-0.99372,1e-05,1.15947]
[1780050646005,43.35,73505.28,0.0,-0.99371,1e-05,1.16048]
[1780050646217,43.35,73505.11,0.0,-0.99371,1e-05,1.16031]
[1780050646678,43.35,73504.7,0.0,-0.99371,1e-05,1.15988]
[1780050647121,43.35,73504.7,0.0,-0.99371,1e-05,1.15988]
[1780050647220,43.35,73504.7,0.0,-0.99371,1e-05,1.15988]
[1780050650705,43.35,73507.57,0.0,-0.9937,1e-05,1.16286]
[1780050651847,43.35,73507.57,0.0,-0.9937,1e-05,1.16286]
[1780050651966,43.35,73507.57,0.0,-0.9937,1e-05,1.16286]
[1780050652067,43.35,73509.92,0.0,-0.99368,1e-05,1.1653]
[1780050653126,43.35,73510.95,0.0,-0.99368,1e-05,1.16637]
[1780050653218,43.35,73510.95,0.0,-0.99368,1e-05,1.16637]
[1780050658762,43.35,73510.84,0.0,-0.99368,1e-05,1.16626]
[1780050659770,43.35,73512.93,0.0,-0.99366,1e-05,1.16843]
[1780050660387,43.35,73512.93,0.0,-0.99366,1e-05,1.16843]
[1780050660467,43.35,73512.93,0.0,-0.99366,1e-05,1.16843]
[1780050660776,43.35,73512.39,0.0,-0.99367,1e-05,1.16787]
[1780050661783,43.35,73507.98,0.0,-0.99369,1e-05,1.16328]
[1780050662189,43.35,73507.98,0.0,-0.99369,1e-05,1.16328]
[1780050662219,43.35,73507.98,0.0,-0.99369,1e-05,1.16328]
[1780050669839,43.35,73506.78,0.0,-0.9937,1e-05,1.16204]
[1780050674874,43.35,73506.68,0.0,-0.9937,1e-05,1.16193]
[1780050677573,43.35,73506.69,0.0,-0.9937,1e-05,1.16194]
[1780050677718,43.35,73506.69,0.0,-0.9937,1e-05,1.16194]
[1780050682722,43.35,73506.59,0.0,-0.9937,1e-05,1.16184]
[1780050682930,43.35,73506.78,0.0,-0.9937,1e-05,1.16204]
[1780050689979,43.35,73506.8,0.0,-0.9937,1e-05,1.16206]
[1780050695014,43.35,73503.7,0.0,-0.99373,1e-05,1.15783]
[1780050700050,43.35,73503.14,0.0,-0.99373,1e-05,1.15725]
[1780050700680,43.35,73503.14,0.0,-0.99373,1e-05,1.15725]
[1780050700723,43.35,73503.14,0.0,-0.99373,1e-05,1.15725]
[1780050708106,43.35,73502.74,0.0,-0.99373,1e-05,1.15684]
[1780050708877,43.35,73502.74,0.0,-0.99373,1e-05,1.15684]
[1780050708967,43.35,73502.74,0.0,-0.99373,1e-05,1.15684]
[1780050710120,43.35,73509.24,0.0,-0.99369,1e-05,1.16357]
[1780050710471,43.35,73509.24,0.0,-0.99369,1e-05,1.16357]
[1780050710719,43.35,73509.24,0.0,-0.99369,1e-05,1.16357]
[1780050711127,43.35,73509.72,0.0,-0.99369,1e-05,1.16407]
[1780050716162,43.35,73510.41,0.0,-0.99368,1e-05,1.16479]
[1780050721197,43.35,73508.15,0.0,-0.9937,1e-05,1.16244]
[1780050722881,43.35,73508.15,0.0,-0.9937,1e-05,1.16244]
[1780050722967,43.35,73508.15,0.0,-0.9937,1e-05,1.16244]
[1780050726616,43.35,73506.06,0.0,-0.99371,1e-05,1.16027]
[1780050726721,43.35,73506.06,0.0,-0.99371,1e-05,1.16027]
[1780050726822,43.35,73504.55,0.0,-0.99372,1e-05,1.15871]
[1780050733915,43.35,73503.96,0.0,-0.99372,1e-05,1.1581]
[1780050733967,43.35,73503.96,0.0,-0.99372,1e-05,1.1581]
[1780050739323,43.35,73505.22,0.0,-0.99372,1e-05,1.1594]
[1780050741080,43.35,73505.22,0.0,-0.99372,1e-05,1.1594]
[1780050741219,43.35,73505.15,0.0,-0.99372,1e-05,1.15933]
[1780050741900,43.35,73505.15,0.0,-0.99372,1e-05,1.15933]
[1780050741968,43.35,73505.15,0.0,-0.99372,1e-05,1.15933]
[1780050742070,43.35,73504.74,0.0,-0.99372,1e-05,1.1589]
[1780050744358,43.35,73501.53,0.0,-0.99374,1e-05,1.15559]
[1780050749394,43.35,73502.78,0.0,-0.99373,1e-05,1.15688]
[1780050751706,43.35,73503.91,0.0,-0.99372,1e-05,1.15805]
[1780050751718,43.35,73503.91,0.0,-0.99372,1e-05,1.15805]
[1780050758457,43.35,73505.72,0.0,-0.99372,1e-05,1.1589]
[1780050763653,43.35,73505.68,0.0,-0.99372,1e-05,1.15886]
[1780050763718,43.35,73505.68,0.0,-0.99372,1e-05,1.15886]
[1780050764709,43.35,73504.64,0.0,-0.99373,1e-05,1.15778]
[1780050764721,43.35,73504.64,0.0,-0.99373,1e-05,1.15778]
[1780050764810,43.35,73504.89,0.0,-0.99372,1e-05,1.15804]
[1780050771548,43.35,73502.28,0.0,-0.99374,1e-05,1.15534]
[1780050772246,43.35,73502.28,0.0,-0.99374,1e-05,1.15534]
[1780050772473,43.35,73502.28,0.0,-0.99374,1e-05,1.15534]
[1780050777594,43.35,73503.97,0.0,-0.99373,1e-05,1.15709]
[1780050780300,43.35,73504.23,0.0,-0.99373,1e-05,1.15736]
[1780050780469,43.35,73504.23,0.0,-0.99373,1e-05,1.15736]
[1780050782629,43.35,73499.46,0.0,-0.99376,1e-05,1.15243]
[1780050783636,43.35,73494.47,0.0,-0.99379,1e-05,1.1473]
[1780050785697,43.35,73494.55,0.0,-0.99379,1e-05,1.14738]
[1780050785719,43.35,73494.55,0.0,-0.99379,1e-05,1.14738]
[1780050786610,43.35,73495.13,0.0,-0.99378,1e-05,1.14798]
[1780050786719,43.35,73495.13,0.0,-0.99378,1e-05,1.14798]
[1780050786821,43.35,73495.2,0.0,-0.99378,1e-05,1.14805]
[1780050791774,43.35,73494.94,0.0,-0.99379,1e-05,1.14778]
[1780050791969,43.35,73494.94,0.0,-0.99379,1e-05,1.14778]
[1780050797734,43.35,73494.94,0.0,-0.99379,1e-05,1.14778]
[1780050802961,43.35,73492.72,0.0,-0.9938,1e-05,1.14551]
[1780050802967,43.35,73492.72,0.0,-0.9938,1e-05,1.14551]
[1780050804415,43.35,73491.43,0.0,-0.99381,1e-05,1.14418]
[1780050804467,43.35,73491.43,0.0,-0.99381,1e-05,1.14418]
[1780050804783,43.35,73491.48,0.0,-0.99381,1e-05,1.14424]
[1780050809818,43.35,73490.91,0.0,-0.99381,1e-05,1.14365]
[1780050813768,43.35,73491.84,0.0,-0.99381,1e-05,1.1436]
[1780050813969,43.35,73491.84,0.0,-0.99381,1e-05,1.1436]
[1780050814853,43.35,73495.52,0.0,-0.99379,1e-05,1.14737]
[1780050816463,43.35,73493.5,0.0,-0.9938,1e-05,1.1453]
[1780050816467,43.35,73493.5,0.0,-0.9938,1e-05,1.1453]
[1780050816865,43.35,73493.5,0.0,-0.9938,1e-05,1.1453]
[1780050816968,43.35,73493.5,0.0,-0.9938,1e-05,1.1453]
[1780050817070,43.35,73494.81,0.0,-0.99379,1e-05,1.14664]
[1780050823132,43.35,73496.72,0.0,-0.99378,1e-05,1.1486]
[1780050823217,43.35,73496.72,0.0,-0.99378,1e-05,1.1486]
[1780050828132,43.35,73499.29,0.0,-0.99376,1e-05,1.15125]
[1780050828217,43.35,73499.29,0.0,-0.99376,1e-05,1.15125]
[1780050831074,43.35,73499.8,0.0,-0.99376,1e-05,1.15177]
[1780050831219,43.35,73499.8,0.0,-0.99376,1e-05,1.15177]
[1780050831174,43.35,73500.22,0.0,-0.99376,1e-05,1.1522]
[1780050839020,43.35,73501.56,0.0,-0.99375,1e-05,1.15358]
[1780050839511,43.35,73501.56,0.0,-0.99375,1e-05,1.15358]
[1780050839718,43.35,73501.56,0.0,-0.99375,1e-05,1.15358]
[1780050845064,43.35,73500.6,0.0,-0.99376,1e-05,1.15259]
[1780050851105,43.35,73500.76,0.0,-0.99376,1e-05,1.15276]
[1780050853465,43.35,73501.23,0.0,-0.99375,1e-05,1.15324]
[1780050853719,43.35,73501.23,0.0,-0.99375,1e-05,1.15324]
[1780050855133,43.35,73510.4,0.0,-0.9937,1e-05,1.16273]
[1780050855710,43.35,73510.4,0.0,-0.9937,1e-05,1.16273]
[1780050855720,43.35,73510.4,0.0,-0.9937,1e-05,1.16273]
[1780050856140,43.35,73514.1,0.0,-0.99367,1e-05,1.16658]
[1780050858154,43.35,73517.23,0.0,-0.99365,1e-05,1.16984]
[1780050858599,43.35,73517.23,0.0,-0.99365,1e-05,1.16984]
[1780050858718,43.35,73517.23,0.0,-0.99365,1e-05,1.16984]
[1780050859161,43.35,73518.28,0.0,-0.99365,1e-05,1.17094]
[1780050864202,43.35,73519.56,0.0,-0.99364,1e-05,1.17227]
[1780050869237,43.35,73521.66,0.0,-0.99362,1e-05,1.17447]
[1780050872282,43.35,73521.71,0.0,-0.99363,1e-05,1.17349]
[1780050872467,43.35,73521.61,0.0,-0.99363,1e-05,1.17339]
[1780050877293,43.35,73526.02,0.0,-0.9936,1e-05,1.17801]
[1780050878526,43.35,73524.75,0.0,-0.99361,1e-05,1.17668]
[1780050878719,43.35,73524.75,0.0,-0.99361,1e-05,1.17668]
[1780050880183,43.35,73525.78,0.0,-0.9936,1e-05,1.17776]
[1780050880217,43.35,73525.78,0.0,-0.9936,1e-05,1.17776]
[1780050880314,43.35,73525.87,0.0,-0.9936,1e-05,1.17785]
[1780050885349,43.35,73526.0,0.0,-0.9936,1e-05,1.17799]
[1780050887643,43.35,73525.73,0.0,-0.9936,1e-05,1.17771]
[1780050887718,43.35,73525.73,0.0,-0.9936,1e-05,1.17771]
[1780050893405,43.35,73525.52,0.0,-0.99361,1e-05,1.17749]
[1780050899447,43.35,73525.4,0.0,-0.99361,1e-05,1.17736]
[1780050902144,43.35,73525.5,0.0,-0.99361,1e-05,1.17747]
[1780050902221,43.35,73525.5,0.0,-0.99361,1e-05,1.17747]
[1780050903491,43.35,73526.55,0.0,-0.9936,1e-05,1.17857]
[1780050903718,43.35,73526.55,0.0,-0.9936,1e-05,1.17857]
[1780050903819,43.35,73527.11,0.0,-0.9936,1e-05,1.17916]
[1780050907938,43.35,73527.94,0.0,-0.99359,1e-05,1.18003]
[1780050907969,43.35,73527.94,0.0,-0.99359,1e-05,1.18003]
[1780050913493,43.35,73525.01,0.0,-0.99361,1e-05,1.17695]
[1780050913717,43.35,73525.01,0.0,-0.99361,1e-05,1.17695]
[1780050914427,43.35,73524.98,0.0,-0.99361,1e-05,1.17692]
[1780050914468,43.35,73524.98,0.0,-0.99361,1e-05,1.17692]
[1780050914552,43.35,73523.5,0.0,-0.99362,1e-05,1.17537]
[1780050919587,43.35,73523.5,0.0,-0.99362,1e-05,1.17537]
[1780050924622,43.35,73524.98,0.0,-0.99361,1e-05,1.17692]
[1780050929658,43.35,73525.27,0.0,-0.99361,1e-05,1.17722]
[1780050932679,43.35,73535.69,0.0,-0.99355,1e-05,1.18716]
[1780050933805,43.35,73535.69,0.0,-0.99355,1e-05,1.18716]
[1780050933967,43.35,73535.69,0.0,-0.99355,1e-05,1.18716]
[1780050934024,43.35,73544.46,0.0,-0.99349,1e-05,1.19645]
[1780050935700,43.35,73547.13,0.0,-0.99347,1e-05,1.1993]
[1780050937835,43.35,73547.65,0.0,-0.99347,1e-05,1.19985]
[1780050937968,43.35,73547.65,0.0,-0.99347,1e-05,1.19985]
[1780050938069,43.35,73548.73,0.0,-0.99346,1e-05,1.201]
[1780050938677,43.35,73548.73,0.0,-0.99346,1e-05,1.201]
[1780050938718,43.35,73548.73,0.0,-0.99346,1e-05,1.201]
[1780050943756,43.35,73555.03,0.0,-0.99342,1e-05,1.20774]
[1780050947330,43.35,73560.77,0.0,-0.99338,1e-05,1.2139]
[1780050947544,43.35,73560.77,0.0,-0.99338,1e-05,1.2139]
[1780050947787,43.35,73564.28,0.0,-0.99336,1e-05,1.21768]
[1780050949801,43.35,73575.44,0.0,-0.99329,1e-05,1.22977]
[1780050951815,43.35,73577.48,0.0,-0.99327,1e-05,1.23199]
[1780050953829,43.35,73580.87,0.0,-0.99325,1e-05,1.23569]
[1780050955777,43.35,73580.74,0.0,-0.99325,1e-05,1.23555]
[1780050955967,43.35,73580.74,0.0,-0.99325,1e-05,1.23555]
[1780050956069,43.35,73580.84,0.0,-0.99325,1e-05,1.23566]
[1780050959871,43.35,73583.83,0.0,-0.99323,1e-05,1.23892]
[1780050961885,43.35,73588.73,0.0,-0.9932,1e-05,1.2443]
[1780050962892,43.35,73584.42,0.0,-0.99323,1e-05,1.23957]
[1780050964721,43.35,73581.81,0.0,-0.99325,1e-05,1.23671]
[1780050966995,43.35,73580.37,0.0,-0.99325,1e-05,1.23514]
[1780050967217,43.35,73580.37,0.0,-0.99325,1e-05,1.23514]
[1780050967319,43.35,73581.76,0.0,-0.99325,1e-05,1.23666]
[1780050972962,43.35,73583.78,0.0,-0.99323,1e-05,1.23887]
[1780050975984,43.35,73586.92,0.0,-0.99321,1e-05,1.24231]
[1780050977413,43.35,73586.92,0.0,-0.99321,1e-05,1.24231]
[1780050977468,43.35,73588.23,0.0,-0.9932,1e-05,1.24375]
[1780050981024,43.35,73592.54,0.0,-0.99317,1e-05,1.24849]
[1780050982193,43.35,73592.54,0.0,-0.99317,1e-05,1.24849]
[1780050982219,43.35,73592.54,0.0,-0.99317,1e-05,1.24849]
[1780050982294,43.35,73592.75,0.0,-0.99317,1e-05,1.24872]
[1780050983013,43.35,73592.75,0.0,-0.99317,1e-05,1.24872]
[1780050983221,43.35,73592.75,0.0,-0.99317,1e-05,1.24872]
[1780050989080,43.35,73593.51,0.0,-0.99317,1e-05,1.24955]
[1780050993188,43.35,73594.4,0.0,-0.99317,1e-05,1.24946]
[1780050993195,43.35,73594.4,0.0,-0.99317,1e-05,1.24946]
[1780050993217,43.35,73594.4,0.0,-0.99317,1e-05,1.24946]
[1780050993244,43.35,73595.26,0.0,-0.99316,1e-05,1.25041]
[1780050994116,43.35,73599.12,0.0,-0.99313,1e-05,1.25467]
[1780050995123,43.35,73603.38,0.0,-0.99311,1e-05,1.25939]
[1780050999150,43.35,73610.14,0.0,-0.99306,1e-05,1.26691]
[1780051000158,43.35,73616.3,0.0,-0.99302,1e-05,1.27379]
[1780051001165,43.35,73620.33,0.0,-0.99299,1e-05,1.27831]
[1780051003181,43.35,73623.58,0.0,-0.99297,1e-05,1.28196]
[1780051008217,43.35,73618.39,0.0,-0.993,1e-05,1.27613]
[1780051011366,43.35,73619.28,0.0,-0.993,1e-05,1.27713]
[1780051011414,43.35,73619.28,0.0,-0.993,1e-05,1.27713]
[1780051011470,43.35,73619.28,0.0,-0.993,1e-05,1.27713]
[1780051011400,43.35,73619.46,0.0,-0.993,1e-05,1.27733]
[1780051017280,43.35,73622.66,0.0,-0.99297,1e-05,1.28093]
[1780051019028,43.35,73621.43,0.0,-0.99298,1e-05,1.27954]
[1780051019217,43.35,73621.43,0.0,-0.99298,1e-05,1.27954]
[1780051019294,43.35,73621.48,0.0,-0.99298,1e-05,1.2796]
[1780051024329,43.35,73622.5,0.0,-0.99298,1e-05,1.28075]
[1780051028268,43.35,73622.72,0.0,-0.99297,1e-05,1.28099]
[1780051028324,43.35,73622.72,0.0,-0.99297,1e-05,1.28099]
[1780051028466,43.35,73622.72,0.0,-0.99297,1e-05,1.28099]
[1780051028358,43.35,73621.73,0.0,-0.99298,1e-05,1.27988]
[1780051033394,43.35,73627.16,0.0,-0.99294,1e-05,1.286]
[1780051034400,43.35,73633.06,0.0,-0.9929,1e-05,1.29267]
[1780051035407,43.35,73636.64,0.0,-0.99288,1e-05,1.29673]
[1780051036080,43.35,73636.64,0.0,-0.99288,1e-05,1.29673]
[1780051036089,43.35,73636.64,0.0,-0.99288,1e-05,1.29673]
[1780051036217,43.35,73636.64,0.0,-0.99288,1e-05,1.29673]
[1780051036414,43.35,73636.91,0.0,-0.99288,1e-05,1.29704]
[1780051041449,43.35,73643.43,0.0,-0.99283,1e-05,1.30447]
[1780051043463,43.35,73637.26,0.0,-0.99287,1e-05,1.29744]
[1780051044470,43.35,73631.4,0.0,-0.99291,1e-05,1.29079]
[1780051045477,43.35,73628.01,0.0,-0.99294,1e-05,1.28696]
[1780051046554,43.35,73627.79,0.0,-0.99294,1e-05,1.28671]
[1780051046630,43.35,73627.79,0.0,-0.99294,1e-05,1.28671]
[1780051046721,43.35,73627.79,0.0,-0.99294,1e-05,1.28671]
[1780051047491,43.35,73627.92,0.0,-0.99294,1e-05,1.28685]
[1780051052527,43.35,73627.2,0.0,-0.99295,1e-05,1.28494]
[1780051055285,43.35,73628.24,0.0,-0.99294,1e-05,1.28612]
[1780051055287,43.35,73628.24,0.0,-0.99294,1e-05,1.28612]
[1780051055468,43.35,73628.24,0.0,-0.99294,1e-05,1.28612]
[1780051055320,43.35,73628.63,0.0,-0.99294,1e-05,1.28656]
[1780051060579,43.35,73628.08,0.0,-0.99294,1e-05,1.28594]
[1780051065321,43.35,73628.31,0.0,-0.99294,1e-05,1.2862]
[1780051065485,43.35,73628.31,0.0,-0.99294,1e-05,1.2862]
[1780051065420,43.35,73628.61,0.0,-0.99294,1e-05,1.28653]
[1780051070652,43.35,73628.04,0.0,-0.99294,1e-05,1.28589]
[1780051076373,43.35,73625.75,0.0,-0.99296,1e-05,1.28331]
[1780051076376,43.35,73625.75,0.0,-0.99296,1e-05,1.28331]
[1780051076467,43.35,73625.75,0.0,-0.99296,1e-05,1.28331]
[1780051076475,43.35,73626.11,0.0,-0.99296,1e-05,1.28371]
[1780051081729,43.35,73627.26,0.0,-0.99295,1e-05,1.28501]
[1780051083217,43.35,73627.26,0.0,-0.99295,1e-05,1.28501]
[1780051083469,43.35,73627.26,0.0,-0.99295,1e-05,1.28501]
[1780051083520,43.35,73626.93,0.0,-0.99295,1e-05,1.28464]
[1780051083743,43.35,73619.47,0.0,-0.993,1e-05,1.27625]
[1780051084750,43.35,73614.85,0.0,-0.99303,1e-05,1.27107]
[1780051086404,43.35,73614.85,0.0,-0.99303,1e-05,1.27107]
[1780051086469,43.35,73614.85,0.0,-0.99303,1e-05,1.27107]
[1780051086446,43.35,73612.61,0.0,-0.99305,1e-05,1.26857]
[1780051091799,43.35,73612.25,0.0,-0.99305,1e-05,1.26817]
[1780051096834,43.35,73612.43,0.0,-0.99305,1e-05,1.26837]
[1780051101869,43.35,73613.26,0.0,-0.99304,1e-05,1.2693]
[1780051103772,43.35,73613.26,0.0,-0.99304,1e-05,1.2693]
[1780051103966,43.35,73613.26,0.0,-0.99304,1e-05,1.2693]
[1780051104092,43.35,73613.26,0.0,-0.99304,1e-05,1.2693]
[1780051104216,43.35,73613.26,0.0,-0.99304,1e-05,1.2693]
[1780051104318,43.35,73613.37,0.0,-0.99304,1e-05,1.26942]
[1780051110933,43.35,73612.18,0.0,-0.99305,1e-05,1.26809]
[1780051112160,43.35,73612.18,0.0,-0.99305,1e-05,1.26809]
[1780051112166,43.35,73612.18,0.0,-0.99305,1e-05,1.26809]
[1780051112218,43.35,73612.18,0.0,-0.99305,1e-05,1.26809]
[1780051112261,43.35,73611.98,0.0,-0.99306,1e-05,1.26678]
[1780051117983,43.35,73612.78,0.0,-0.99305,1e-05,1.26767]
[1780051123018,43.35,73614.08,0.0,-0.99304,1e-05,1.26912]
[1780051124792,43.35,73614.51,0.0,-0.99304,1e-05,1.2696]
[1780051124847,43.35,73614.51,0.0,-0.99304,1e-05,1.2696]
[1780051124968,43.35,73614.51,0.0,-0.99304,1e-05,1.2696]
[1780051125032,43.35,73615.15,0.0,-0.99304,1e-05,1.27032]
[1780051130067,43.35,73615.19,0.0,-0.99304,1e-05,1.27036]
[1780051133886,43.35,73613.66,0.0,-0.99305,1e-05,1.26866]
[1780051133960,43.35,73613.66,0.0,-0.99305,1e-05,1.26866]
[1780051133970,43.35,73613.66,0.0,-0.99305,1e-05,1.26866]
[1780051134095,43.35,73613.91,0.0,-0.99305,1e-05,1.26893]
[1780051138122,43.35,73610.16,0.0,-0.99307,1e-05,1.26475]
[1780051143161,43.35,73606.34,0.0,-0.9931,1e-05,1.26051]
[1780051143866,43.35,73606.34,0.0,-0.9931,1e-05,1.26051]
[1780051143962,43.35,73606.34,0.0,-0.9931,1e-05,1.26051]
[1780051143967,43.35,73606.34,0.0,-0.9931,1e-05,1.26051]
[1780051144168,43.35,73606.27,0.0,-0.9931,1e-05,1.26043]
[1780051147189,43.35,73610.36,0.0,-0.99307,1e-05,1.26498]
[1780051148882,43.35,73610.56,0.0,-0.99307,1e-05,1.2652]
[1780051148889,43.35,73610.56,0.0,-0.99307,1e-05,1.2652]
[1780051148968,43.35,73610.56,0.0,-0.99307,1e-05,1.2652]
[1780051149203,43.35,73610.83,0.0,-0.99307,1e-05,1.2655]
[1780051154240,43.35,73609.52,0.0,-0.99308,1e-05,1.26404]
[1780051155216,43.35,73609.52,0.0,-0.99308,1e-05,1.26404]
[1780051155262,43.35,73609.52,0.0,-0.99308,1e-05,1.26404]
[1780051155469,43.35,73609.52,0.0,-0.99308,1e-05,1.26404]
[1780051155477,43.35,73608.69,0.0,-0.99308,1e-05,1.26312]
[1780051161288,43.35,73608.33,0.0,-0.99308,1e-05,1.26272]
[1780051165383,43.35,73607.41,0.0,-0.99309,1e-05,1.26169]
[1780051165447,43.35,73607.41,0.0,-0.99309,1e-05,1.26169]
[1780051165469,43.35,73607.41,0.0,-0.99309,1e-05,1.26169]
[1780051165484,43.35,73608.44,0.0,-0.99308,1e-05,1.26284]
[1780051171089,43.35,73610.51,0.0,-0.99307,1e-05,1.26514]
[1780051171217,43.35,73610.51,0.0,-0.99307,1e-05,1.26514]
[1780051171233,43.35,73610.51,0.0,-0.99307,1e-05,1.26514]
[1780051171467,43.35,73610.51,0.0,-0.99307,1e-05,1.26514]
[1780051171568,43.35,73612.78,0.0,-0.99306,1e-05,1.26658]
[1780051173372,43.35,73609.08,0.0,-0.99308,1e-05,1.26247]
[1780051178407,43.35,73608.69,0.0,-0.99309,1e-05,1.26203]
[1780051180021,43.35,73606.23,0.0,-0.9931,1e-05,1.2593]
[1780051180217,43.35,73606.23,0.0,-0.9931,1e-05,1.2593]
[1780051180420,43.35,73602.23,0.0,-0.99313,1e-05,1.25487]
[1780051180733,43.35,73602.23,0.0,-0.99313,1e-05,1.25487]
[1780051180970,43.35,73602.23,0.0,-0.99313,1e-05,1.25487]
[1780051186576,43.35,73600.38,0.0,-0.99314,1e-05,1.25282]
[1780051186730,43.35,73601.43,0.0,-0.99314,1e-05,1.25398]
[1780051186827,43.35,73601.43,0.0,-0.99314,1e-05,1.25398]
[1780051186969,43.35,73601.43,0.0,-0.99314,1e-05,1.25398]
[1780051187470,43.35,73601.37,0.0,-0.99314,1e-05,1.25392]
[1780051192505,43.35,73601.14,0.0,-0.99314,1e-05,1.25366]
[1780051195208,43.35,73601.48,0.0,-0.99314,1e-05,1.25404]
[1780051195218,43.35,73601.48,0.0,-0.99314,1e-05,1.25404]
[1780051195424,43.35,73601.48,0.0,-0.99314,1e-05,1.25404]
[1780051195467,43.35,73601.48,0.0,-0.99314,1e-05,1.25404]
[1780051195526,43.35,73602.49,0.0,-0.99313,1e-05,1.25516]
[1780051198430,43.35,73602.82,0.0,-0.99313,1e-05,1.25552]
[1780051198468,43.35,73602.82,0.0,-0.99313,1e-05,1.25552]
[1780051200252,43.35,73604.29,0.0,-0.99312,1e-05,1.25715]
[1780051200467,43.35,73604.29,0.0,-0.99312,1e-05,1.25715]
[1780051200561,43.35,73604.58,0.0,-0.99312,1e-05,1.25747]
[1780051202575,43.35,73595.69,0.0,-0.99318,1e-05,1.24765]
[1780051203582,43.35,73593.0,0.0,-0.99319,1e-05,1.24469]
[1780051204007,43.35,73593.0,0.0,-0.99319,1e-05,1.24469]
[1780051204217,43.35,73593.0,0.0,-0.99319,1e-05,1.24469]
[1780051208019,43.35,73591.8,0.0,-0.9932,1e-05,1.24337]
[1780051208091,43.35,73591.8,0.0,-0.9932,1e-05,1.24337]
[1780051208223,43.35,73591.8,0.0,-0.9932,1e-05,1.24337]
[1780051208616,43.35,73592.94,0.0,-0.99319,1e-05,1.24462]
[1780051213652,43.35,73591.19,0.0,-0.99321,1e-05,1.2427]
[1780051215135,43.35,73592.04,0.0,-0.9932,1e-05,1.24364]
[1780051215218,43.35,73592.04,0.0,-0.9932,1e-05,1.24364]
[1780051215666,43.35,73591.57,0.0,-0.9932,1e-05,1.24312]
[1780051215747,43.35,73591.57,0.0,-0.9932,1e-05,1.24312]
[1780051215969,43.35,73591.57,0.0,-0.9932,1e-05,1.24312]
[1780051216672,43.35,73594.27,0.0,-0.99318,1e-05,1.24609]
[1780051219694,43.35,73591.77,0.0,-0.9932,1e-05,1.24334]
[1780051222697,43.35,73591.99,0.0,-0.9932,1e-05,1.24358]
[1780051222728,43.35,73591.99,0.0,-0.9932,1e-05,1.24358]
[1780051222864,43.35,73591.99,0.0,-0.9932,1e-05,1.24358]
[1780051222974,43.35,73591.99,0.0,-0.9932,1e-05,1.24358]
[1780051223014,43.35,73591.29,0.0,-0.9932,1e-05,1.24281]
[1780051228758,43.35,73592.3,0.0,-0.9932,1e-05,1.24392]
[1780051232787,43.35,73579.78,0.0,-0.99329,1e-05,1.22917]
[1780051233793,43.35,73575.2,0.0,-0.99332,1e-05,1.22419]
[1780051235386,43.35,73575.2,0.0,-0.99332,1e-05,1.22419]
[1780051235468,43.35,73575.2,0.0,-0.99332,1e-05,1.22419]
[1780051235669,43.35,73575.2,0.0,-0.99332,1e-05,1.22419]
[1780051235671,43.35,73572.71,0.0,-0.99333,1e-05,1.2215]
[1780051235719,43.35,73572.71,0.0,-0.99333,1e-05,1.2215]
[1780051240842,43.35,73575.14,0.0,-0.99332,1e-05,1.22413]
[1780051245877,43.35,73575.17,0.0,-0.99332,1e-05,1.22416]
[1780051247761,43.35,73575.17,0.0,-0.99332,1e-05,1.22416]
[1780051247968,43.35,73575.17,0.0,-0.99332,1e-05,1.22416]
[1780051248126,43.35,73575.17,0.0,-0.99332,1e-05,1.22416]
[1780051248217,43.35,73575.17,0.0,-0.99332,1e-05,1.22416]
[1780051248316,43.35,73575.17,0.0,-0.99332,1e-05,1.22416]
[1780051253933,43.35,73575.02,0.0,-0.99332,1e-05,1.224]
[1780051256089,43.35,73575.02,0.0,-0.99332,1e-05,1.224]
[1780051256211,43.35,73575.02,0.0,-0.99332,1e-05,1.224]
[1780051256218,43.35,73575.02,0.0,-0.99332,1e-05,1.224]
[1780051256302,43.35,73575.02,0.0,-0.99332,1e-05,1.224]
[1780051261988,43.35,73573.54,0.0,-0.99333,1e-05,1.2224]
[1780051262996,43.35,73569.92,0.0,-0.99335,1e-05,1.21848]
[1780051264016,43.35,73558.74,0.0,-0.99343,1e-05,1.20646]
[1780051265012,43.35,73551.69,0.0,-0.99347,1e-05,1.19893]
[1780051266019,43.35,73550.34,0.0,-0.99348,1e-05,1.19749]
[1780051268144,43.35,73549.95,0.0,-0.99348,1e-05,1.19707]
[1780051268218,43.35,73549.95,0.0,-0.99348,1e-05,1.19707]
[1780051268455,43.35,73549.95,0.0,-0.99348,1e-05,1.19707]
[1780051268470,43.35,73549.95,0.0,-0.99348,1e-05,1.19707]
[1780051268690,43.35,73550.22,0.0,-0.99348,1e-05,1.19736]
[1780051274078,43.35,73550.34,0.0,-0.99348,1e-05,1.19749]
[1780051279113,43.35,73550.61,0.0,-0.99348,1e-05,1.19778]
[1780051283285,43.35,73549.68,0.0,-0.99348,1e-05,1.19679]
[1780051283470,43.35,73549.68,0.0,-0.99348,1e-05,1.19679]
[1780051283633,43.35,73549.68,0.0,-0.99348,1e-05,1.19679]
[1780051283720,43.35,73549.68,0.0,-0.99348,1e-05,1.19679]
[1780051283676,43.35,73549.48,0.0,-0.99348,1e-05,1.19657]
[1780051291198,43.35,73549.57,0.0,-0.99349,1e-05,1.19562]
[1780051296233,43.35,73550.17,0.0,-0.99349,1e-05,1.19626]
[1780051300261,43.35,73552.97,0.0,-0.99347,1e-05,1.19924]
[1780051301242,43.35,73552.97,0.0,-0.99347,1e-05,1.19924]
[1780051301468,43.35,73552.97,0.0,-0.99347,1e-05,1.19924]
[1780051301554,43.35,73552.97,0.0,-0.99347,1e-05,1.19924]
[1780051301720,43.35,73552.97,0.0,-0.99347,1e-05,1.19924]
[1780051301719,43.35,73554.28,0.0,-0.99346,1e-05,1.20064]
[1780051307701,43.35,73553.89,0.0,-0.99346,1e-05,1.20022]
[1780051307718,43.35,73553.89,0.0,-0.99346,1e-05,1.20022]
[1780051307310,43.35,73550.41,0.0,-0.99348,1e-05,1.19652]
[1780051308137,43.35,73550.41,0.0,-0.99348,1e-05,1.19652]
[1780051308218,43.35,73550.41,0.0,-0.99348,1e-05,1.19652]
[1780051308317,43.35,73549.05,0.0,-0.99349,1e-05,1.19507]
[1780051314359,43.35,73549.69,0.0,-0.99349,1e-05,1.19575]
[1780051317347,43.35,73551.31,0.0,-0.99348,1e-05,1.19748]
[1780051317469,43.35,73551.31,0.0,-0.99348,1e-05,1.19748]
[1780051317714,43.35,73551.31,0.0,-0.99348,1e-05,1.19748]
[1780051317570,43.35,73551.55,0.0,-0.99348,1e-05,1.19773]
[1780051317975,43.35,73551.55,0.0,-0.99348,1e-05,1.19773]
[1780051323551,43.35,73550.04,0.0,-0.99349,1e-05,1.19612]
[1780051323721,43.35,73550.04,0.0,-0.99349,1e-05,1.19612]
[1780051323789,43.35,73552.96,0.0,-0.99347,1e-05,1.19923]
[1780051323988,43.35,73552.96,0.0,-0.99347,1e-05,1.19923]
[1780051324218,43.35,73552.96,0.0,-0.99347,1e-05,1.19923]
[1780051329464,43.35,73554.02,0.0,-0.99346,1e-05,1.20036]
[1780051334499,43.35,73553.46,0.0,-0.99346,1e-05,1.19977]
[1780051337039,43.35,73553.76,0.0,-0.99346,1e-05,1.20009]
[1780051337219,43.35,73553.76,0.0,-0.99346,1e-05,1.20009]
[1780051337555,43.35,73553.76,0.0,-0.99346,1e-05,1.20009]
[1780051337719,43.35,73553.76,0.0,-0.99346,1e-05,1.20009]
[1780051337782,43.35,73553.0,0.0,-0.99347,1e-05,1.19928]
[1780051338527,43.35,73555.87,0.0,-0.99345,1e-05,1.20234]
[1780051339534,43.35,73553.58,0.0,-0.99346,1e-05,1.19989]
[1780051341051,43.35,73552.27,0.0,-0.99347,1e-05,1.1985]
[1780051341217,43.35,73552.27,0.0,-0.99347,1e-05,1.1985]
[1780051341227,43.35,73552.27,0.0,-0.99347,1e-05,1.1985]
[1780051341469,43.35,73552.27,0.0,-0.99347,1e-05,1.1985]
[1780051341548,43.35,73550.84,0.0,-0.99348,1e-05,1.19698]
[1780051344569,43.35,73552.87,0.0,-0.99347,1e-05,1.19914]
[1780051348569,43.35,73552.08,0.0,-0.99347,1e-05,1.1983]
[1780051348718,43.35,73552.08,0.0,-0.99347,1e-05,1.1983]
[1780051348750,43.35,73551.77,0.0,-0.99348,1e-05,1.19797]
[1780051349241,43.35,73551.77,0.0,-0.99348,1e-05,1.19797]
[1780051349468,43.35,73551.77,0.0,-0.99348,1e-05,1.19797]
[1780051349604,43.35,73550.16,0.0,-0.99349,1e-05,1.19625]
[1780051352625,43.35,73551.7,0.0,-0.99348,1e-05,1.19685]
[1780051357660,43.35,73552.56,0.0,-0.99348,1e-05,1.19776]
[1780051360494,43.35,73552.61,0.0,-0.99348,1e-05,1.19781]
[1780051361124,43.35,73552.68,0.0,-0.99348,1e-05,1.19789]
[1780051361218,43.35,73552.68,0.0,-0.99348,1e-05,1.19789]
[1780051366724,43.35,73552.98,0.0,-0.99347,1e-05,1.19821]
[1780051368738,43.35,73538.77,0.0,-0.99356,1e-05,1.18315]
[1780051369745,43.35,73534.08,0.0,-0.99359,1e-05,1.17822]
[1780051372548,43.35,73533.19,0.0,-0.9936,1e-05,1.17728]
[1780051372718,43.35,73533.19,0.0,-0.9936,1e-05,1.17728]
[1780051375787,43.35,73534.75,0.0,-0.99359,1e-05,1.17892]
[1780051377637,43.35,73535.15,0.0,-0.99359,1e-05,1.17934]
[1780051377801,43.35,73538.47,0.0,-0.99357,1e-05,1.18283]
[1780051378372,43.35,73538.47,0.0,-0.99357,1e-05,1.18283]
[1780051378467,43.35,73538.47,0.0,-0.99357,1e-05,1.18283]
[1780051378720,43.35,73538.47,0.0,-0.99357,1e-05,1.18283]
[1780051378808,43.35,73538.22,0.0,-0.99357,1e-05,1.18257]
[1780051381509,43.35,73539.8,0.0,-0.99356,1e-05,1.18424]
[1780051381723,43.35,73539.8,0.0,-0.99356,1e-05,1.18424]
[1780051381829,43.35,73543.02,0.0,-0.99354,1e-05,1.18764]
[1780051386863,43.35,73554.63,0.0,-0.99346,1e-05,1.19997]
[1780051387886,43.35,73554.63,0.0,-0.99346,1e-05,1.19997]
[1780051387968,43.35,73554.63,0.0,-0.99346,1e-05,1.19997]
[1780051388069,43.35,73553.14,0.0,-0.99347,1e-05,1.19838]
[1780051393913,43.35,73555.93,0.0,-0.99345,1e-05,1.20135]
[1780051398720,43.35,73556.56,0.0,-0.99345,1e-05,1.20203]
[1780051398781,43.35,73556.97,0.0,-0.99345,1e-05,1.20246]
[1780051403280,43.35,73555.28,0.0,-0.99346,1e-05,1.20066]
[1780051403468,43.35,73555.28,0.0,-0.99346,1e-05,1.20066]
[1780051403520,43.35,73558.33,0.0,-0.99344,1e-05,1.20392]
[1780051404994,43.35,73554.16,0.0,-0.99347,1e-05,1.19947]
[1780051406068,43.35,73554.16,0.0,-0.99347,1e-05,1.19947]
[1780051406217,43.35,73554.16,0.0,-0.99347,1e-05,1.19947]
[1780051407008,43.35,73547.55,0.0,-0.99351,1e-05,1.19244]
[1780051409023,43.35,73546.86,0.0,-0.99351,1e-05,1.1917]
[1780051410461,43.35,73546.86,0.0,-0.99351,1e-05,1.1917]
[1780051410467,43.35,73546.86,0.0,-0.99351,1e-05,1.1917]
[1780051413691,43.35,73545.23,0.0,-0.99353,1e-05,1.18894]
[1780051413720,43.35,73545.23,0.0,-0.99353,1e-05,1.18894]
[1780051413792,43.35,73546.06,0.0,-0.99352,1e-05,1.18981]
[1780051417082,43.35,73550.09,0.0,-0.9935,1e-05,1.19409]
[1780051419096,43.35,73554.76,0.0,-0.99347,1e-05,1.19906]
[1780051422720,43.35,73556.92,0.0,-0.99345,1e-05,1.20136]
[1780051427783,43.35,73556.12,0.0,-0.99346,1e-05,1.20051]
[1780051427967,43.35,73557.13,0.0,-0.99345,1e-05,1.20159]
[1780051428129,43.35,73557.13,0.0,-0.99345,1e-05,1.20159]
[1780051428217,43.35,73557.13,0.0,-0.99345,1e-05,1.20159]
[1780051428318,43.35,73557.17,0.0,-0.99345,1e-05,1.20163]
[1780051433553,43.35,73557.24,0.0,-0.99345,1e-05,1.2017]
[1780051433723,43.35,73557.24,0.0,-0.99345,1e-05,1.2017]
[1780051437762,43.35,73556.72,0.0,-0.99345,1e-05,1.20115]
[1780051437818,43.35,73556.72,0.0,-0.99345,1e-05,1.20115]
[1780051437972,43.35,73557.84,0.0,-0.99345,1e-05,1.20235]
[1780051438671,43.35,73557.98,0.0,-0.99345,1e-05,1.20249]
[1780051440243,43.35,73553.53,0.0,-0.99348,1e-05,1.19775]
[1780051441249,43.35,73548.43,0.0,-0.99351,1e-05,1.19233]
[1780051441943,43.35,73548.43,0.0,-0.99351,1e-05,1.19233]
[1780051441971,43.35,73548.43,0.0,-0.99351,1e-05,1.19233]
[1780051442288,43.35,73548.43,0.0,-0.99351,1e-05,1.19233]
[1780051442470,43.35,73548.43,0.0,-0.99351,1e-05,1.19233]
[1780051442515,43.35,73548.53,0.0,-0.99351,1e-05,1.19243]
[1780051448299,43.35,73546.73,0.0,-0.99352,1e-05,1.19052]
[1780051449008,43.35,73546.73,0.0,-0.99352,1e-05,1.19052]
[1780051449217,43.35,73546.73,0.0,-0.99352,1e-05,1.19052]
[1780051454340,43.35,73546.55,0.0,-0.99352,1e-05,1.19033]
[1780051455890,43.35,73546.55,0.0,-0.99352,1e-05,1.19033]
[1780051455970,43.35,73547.32,0.0,-0.99352,1e-05,1.19115]
[1780051456170,43.35,73547.32,0.0,-0.99352,1e-05,1.19115]
[1780051456220,43.35,73547.32,0.0,-0.99352,1e-05,1.19115]
[1780051456355,43.35,73546.95,0.0,-0.99352,1e-05,1.19076]
[1780051461390,43.35,73547.85,0.0,-0.99351,1e-05,1.19171]
[1780051465418,43.35,73544.03,0.0,-0.99354,1e-05,1.18767]
[1780051467682,43.35,73541.33,0.0,-0.99355,1e-05,1.18481]
[1780051467718,43.35,73541.33,0.0,-0.99355,1e-05,1.18481]
[1780051473474,43.35,73540.32,0.0,-0.99357,1e-05,1.18271]
[1780051476931,43.35,73541.78,0.0,-0.99356,1e-05,1.18425]
[1780051476968,43.35,73539.83,0.0,-0.99357,1e-05,1.1822]
[1780051477696,43.35,73539.83,0.0,-0.99357,1e-05,1.1822]
[1780051477717,43.35,73539.83,0.0,-0.99357,1e-05,1.1822]
[1780051477797,43.35,73539.31,0.0,-0.99357,1e-05,1.18165]
[1780051482088,43.35,73540.45,0.0,-0.99356,1e-05,1.18285]
[1780051482220,43.35,73540.45,0.0,-0.99356,1e-05,1.18285]
[1780051485558,43.35,73536.41,0.0,-0.99359,1e-05,1.1786]
[1780051486565,43.35,73531.25,0.0,-0.99362,1e-05,1.17318]
[1780051487572,43.35,73525.37,0.0,-0.99366,1e-05,1.16704]
[1780051489480,43.35,73524.54,0.0,-0.99367,1e-05,1.16618]
[1780051489718,43.35,73524.54,0.0,-0.99367,1e-05,1.16618]
[1780051489882,43.35,73524.54,0.0,-0.99367,1e-05,1.16618]
[1780051489935,43.35,73524.54,0.0,-0.99367,1e-05,1.16618]
[1780051489968,43.35,73524.54,0.0,-0.99367,1e-05,1.16618]
[1780051495628,43.35,73524.6,0.0,-0.99367,1e-05,1.16624]
[1780051497661,43.35,73523.43,0.0,-0.99367,1e-05,1.16502]
[1780051497718,43.35,73523.43,0.0,-0.99367,1e-05,1.16502]
[1780051500665,43.35,73515.67,0.0,-0.99372,1e-05,1.15697]
[1780051502679,43.35,73509.77,0.0,-0.99376,1e-05,1.15087]
[1780051503686,43.35,73502.3,0.0,-0.9938,1e-05,1.1432]
[1780051504693,43.35,73501.41,0.0,-0.99381,1e-05,1.14229]
[1780051509005,43.35,73499.8,0.0,-0.99382,1e-05,1.14064]
[1780051509219,43.35,73499.8,0.0,-0.99382,1e-05,1.14064]
[1780051513646,43.35,73499.89,0.0,-0.99382,1e-05,1.14073]
[1780051513719,43.35,73499.89,0.0,-0.99382,1e-05,1.14073]
[1780051513756,43.35,73499.76,0.0,-0.99382,1e-05,1.1406]
[1780051518791,43.35,73502.15,0.0,-0.99381,1e-05,1.14304]
[1780051519201,43.35,73502.15,0.0,-0.99381,1e-05,1.14304]
[1780051519221,43.35,73502.15,0.0,-0.99381,1e-05,1.14304]
[1780051522799,43.35,73504.5,0.0,-0.99379,1e-05,1.14545]
[1780051522967,43.35,73504.5,0.0,-0.99379,1e-05,1.14545]
[1780051522820,43.35,73503.43,0.0,-0.9938,1e-05,1.14436]
[1780051524257,43.35,73504.52,0.0,-0.99379,1e-05,1.14547]
[1780051524470,43.35,73504.52,0.0,-0.99379,1e-05,1.14547]
[1780051525840,43.35,73507.79,0.0,-0.99377,1e-05,1.14884]
[1780051530461,43.35,73507.94,0.0,-0.99377,1e-05,1.14899]
[1780051530467,43.35,73507.94,0.0,-0.99377,1e-05,1.14899]
[1780051530706,43.35,73507.94,0.0,-0.99377,1e-05,1.14899]
[1780051530721,43.35,73507.94,0.0,-0.99377,1e-05,1.14899]
[1780051530876,43.35,73508.12,0.0,-0.99377,1e-05,1.14917]
[1780051535912,43.35,73510.97,0.0,-0.99376,1e-05,1.15109]
[1780051539626,43.35,73511.6,0.0,-0.99375,1e-05,1.15174]
[1780051539718,43.35,73511.6,0.0,-0.99375,1e-05,1.15174]
[1780051544975,43.35,73510.14,0.0,-0.99376,1e-05,1.15024]
[1780051545982,43.35,73515.05,0.0,-0.99373,1e-05,1.15531]
[1780051548215,43.35,73514.84,0.0,-0.99373,1e-05,1.15509]
[1780051548468,43.35,73514.84,0.0,-0.99373,1e-05,1.15509]
[1780051548819,43.35,73514.84,0.0,-0.99373,1e-05,1.15509]
[1780051548969,43.35,73514.84,0.0,-0.99373,1e-05,1.15509]
[1780051548920,43.35,73514.84,0.0,-0.99373,1e-05,1.15509]
[1780051554038,43.35,73512.71,0.0,-0.99375,1e-05,1.15289]
[1780051557016,43.35,73512.74,0.0,-0.99375,1e-05,1.15292]
[1780051557235,43.35,73512.74,0.0,-0.99375,1e-05,1.15292]
[1780051563101,43.35,73512.79,0.0,-0.99374,1e-05,1.15297]
[1780051568136,43.35,73513.04,0.0,-0.99374,1e-05,1.15323]
[1780051571380,43.35,73510.9,0.0,-0.99376,1e-05,1.15102]
[1780051571469,43.35,73510.9,0.0,-0.99376,1e-05,1.15102]
[1780051572113,43.35,73512.04,0.0,-0.99375,1e-05,1.1522]
[1780051572220,43.35,73512.04,0.0,-0.99375,1e-05,1.1522]
[1780051572321,43.35,73512.82,0.0,-0.99374,1e-05,1.153]
[1780051578206,43.35,73513.29,0.0,-0.99374,1e-05,1.15349]
[1780051580510,43.35,73513.68,0.0,-0.99374,1e-05,1.15389]
[1780051580723,43.35,73513.68,0.0,-0.99374,1e-05,1.15389]
[1780051586262,43.35,73514.14,0.0,-0.99374,1e-05,1.15437]
[1780051587361,43.35,73514.14,0.0,-0.99374,1e-05,1.15437]
[1780051587470,43.35,73514.14,0.0,-0.99374,1e-05,1.15437]
[1780051588378,43.35,73514.92,0.0,-0.99373,1e-05,1.15517]
[1780051588468,43.35,73514.92,0.0,-0.99373,1e-05,1.15517]
[1780051588479,43.35,73515.77,0.0,-0.99373,1e-05,1.15605]
[1780051590780,43.35,73515.77,0.0,-0.99373,1e-05,1.15605]
[1780051590971,43.35,73515.77,0.0,-0.99373,1e-05,1.15605]
[1780051591072,43.35,73520.1,0.0,-0.9937,1e-05,1.15951]
[1780051596960,43.35,73522.48,0.0,-0.99369,1e-05,1.16198]
[1780051596970,43.35,73522.48,0.0,-0.99369,1e-05,1.16198]
[1780051599129,43.35,73523.31,0.0,-0.99368,1e-05,1.16285]
[1780051599218,43.35,73523.31,0.0,-0.99368,1e-05,1.16285]
[1780051599944,43.35,73523.31,0.0,-0.99368,1e-05,1.16285]
[1780051599967,43.35,73523.31,0.0,-0.99368,1e-05,1.16285]
[1780051599976,43.35,73526.14,0.0,-0.99367,1e-05,1.16579]
[1780051606251,43.35,73525.73,0.0,-0.99367,1e-05,1.16536]
[1780051606468,43.35,73525.73,0.0,-0.99367,1e-05,1.16536]
[1780051606570,43.35,73525.81,0.0,-0.99367,1e-05,1.16545]
[1780051608147,43.35,73524.76,0.0,-0.99368,1e-05,1.16435]
[1780051608220,43.35,73524.76,0.0,-0.99368,1e-05,1.16435]
[1780051611798,43.35,73523.27,0.0,-0.99368,1e-05,1.1628]
[1780051611969,43.35,73523.27,0.0,-0.99368,1e-05,1.1628]
[1780051612071,43.35,73519.38,0.0,-0.99371,1e-05,1.15877]
[1780051612655,43.35,73519.38,0.0,-0.99371,1e-05,1.15877]
[1780051612721,43.35,73519.38,0.0,-0.99371,1e-05,1.15877]
[1780051612756,43.35,73517.29,0.0,-0.99372,1e-05,1.1566]
[1780051617155,43.35,73518.89,0.0,-0.99371,1e-05,1.15826]
[1780051617266,43.35,73518.89,0.0,-0.99371,1e-05,1.15826]
[1780051621507,43.35,73522.96,0.0,-0.99369,1e-05,1.16248]
[1780051622145,43.35,73522.96,0.0,-0.99369,1e-05,1.16248]
[1780051622218,43.35,73522.96,0.0,-0.99369,1e-05,1.16248]
[1780051622465,43.35,73522.96,0.0,-0.99369,1e-05,1.16248]
[1780051622718,43.35,73522.96,0.0,-0.99369,1e-05,1.16248]
[1780051622782,43.35,73519.77,0.0,-0.99371,1e-05,1.15917]
[1780051626945,43.35,73520.31,0.0,-0.9937,1e-05,1.15973]
[1780051626971,43.35,73520.31,0.0,-0.9937,1e-05,1.15973]
[1780051627046,43.35,73519.99,0.0,-0.99371,1e-05,1.1594]
[1780051632491,43.35,73520.03,0.0,-0.9937,1e-05,1.15944]
[1780051632721,43.35,73520.03,0.0,-0.9937,1e-05,1.15944]
[1780051637619,43.35,73523.93,0.0,-0.99368,1e-05,1.16349]
[1780051638817,43.35,73523.93,0.0,-0.99368,1e-05,1.16349]
[1780051638970,43.35,73523.93,0.0,-0.99368,1e-05,1.16349]
[1780051639510,43.35,73524.26,0.0,-0.99368,1e-05,1.16383]
[1780051639718,43.35,73524.26,0.0,-0.99368,1e-05,1.16383]
[1780051639820,43.35,73525.27,0.0,-0.99367,1e-05,1.16489]
[1780051645675,43.35,73526.52,0.0,-0.99366,1e-05,1.16619]
[1780051646768,43.35,73526.52,0.0,-0.99366,1e-05,1.16619]
[1780051646969,43.35,73526.52,0.0,-0.99366,1e-05,1.16619]
[1780051652724,43.35,73526.56,0.0,-0.99367,1e-05,1.1652]
[1780051657759,43.35,73526.24,0.0,-0.99367,1e-05,1.16487]
[1780051661771,43.35,73526.34,0.0,-0.99367,1e-05,1.16497]
[1780051661968,43.35,73526.34,0.0,-0.99367,1e-05,1.16497]
[1780051662933,43.35,73526.31,0.0,-0.99367,1e-05,1.16494]
[1780051662968,43.35,73526.31,0.0,-0.99367,1e-05,1.16494]
[1780051663034,43.35,73526.28,0.0,-0.99367,1e-05,1.16491]
[1780051666578,43.35,73528.16,0.0,-0.99366,1e-05,1.16687]
[1780051666721,43.35,73528.16,0.0,-0.99366,1e-05,1.16687]
[1780051667829,43.35,73521.84,0.0,-0.9937,1e-05,1.1603]
[1780051668396,43.35,73521.84,0.0,-0.9937,1e-05,1.1603]
[1780051668469,43.35,73521.84,0.0,-0.9937,1e-05,1.1603]
[1780051668836,43.35,73522.47,0.0,-0.9937,1e-05,1.16095]
[1780051673871,43.35,73522.19,0.0,-0.9937,1e-05,1.16066]
[1780051678758,43.35,73522.39,0.0,-0.9937,1e-05,1.16087]
[1780051678969,43.35,73522.39,0.0,-0.9937,1e-05,1.16087]
[1780051681927,43.35,73519.32,0.0,-0.99371,1e-05,1.15768]
[1780051686961,43.35,73522.91,0.0,-0.99369,1e-05,1.16141]
[1780051687938,43.35,73522.91,0.0,-0.99369,1e-05,1.16141]
[1780051687970,43.35,73522.91,0.0,-0.99369,1e-05,1.16141]
[1780051689015,43.35,73523.24,0.0,-0.99369,1e-05,1.16175]
[1780051689116,43.35,73522.84,0.0,-0.99369,1e-05,1.16133]
[1780051689217,43.35,73522.84,0.0,-0.99369,1e-05,1.16133]
[1780051693541,43.35,73523.68,0.0,-0.99369,1e-05,1.16221]
[1780051693719,43.35,73523.68,0.0,-0.99369,1e-05,1.16221]
[1780051698618,43.35,73522.53,0.0,-0.99369,1e-05,1.16101]
[1780051698719,43.35,73522.53,0.0,-0.99369,1e-05,1.16101]
[1780051699348,43.35,73521.47,0.0,-0.9937,1e-05,1.15991]
[1780051699467,43.35,73521.47,0.0,-0.9937,1e-05,1.15991]
[1780051700053,43.35,73521.3,0.0,-0.9937,1e-05,1.15974]
[1780051701060,43.35,73524.15,0.0,-0.99368,1e-05,1.1627]
[1780051706095,43.35,73524.26,0.0,-0.99368,1e-05,1.16281]
[1780051706701,43.35,73524.26,0.0,-0.99368,1e-05,1.16281]
[1780051706725,43.35,73524.26,0.0,-0.99368,1e-05,1.16281]
[1780051710123,43.35,73520.73,0.0,-0.99371,1e-05,1.15914]
[1780051710263,43.35,73520.73,0.0,-0.99371,1e-05,1.15914]
[1780051710467,43.35,73520.73,0.0,-0.99371,1e-05,1.15914]
[1780051711130,43.35,73519.96,0.0,-0.99372,1e-05,1.15733]
[1780051716165,43.35,73516.88,0.0,-0.99374,1e-05,1.15414]
[1780051716529,43.35,73516.88,0.0,-0.99374,1e-05,1.15414]
[1780051716720,43.35,73516.88,0.0,-0.99374,1e-05,1.15414]
[1780051717575,43.35,73514.57,0.0,-0.99375,1e-05,1.15175]
[1780051717718,43.35,73514.57,0.0,-0.99375,1e-05,1.15175]
[1780051718179,43.35,73514.35,0.0,-0.99375,1e-05,1.15153]
[1780051724221,43.35,73514.35,0.0,-0.99375,1e-05,1.15153]
[1780051729255,43.35,73514.35,0.0,-0.99375,1e-05,1.15153]
[1780051732094,43.35,73514.35,0.0,-0.99375,1e-05,1.15153]
[1780051732219,43.35,73514.35,0.0,-0.99375,1e-05,1.15153]
[1780051732938,43.35,73514.35,0.0,-0.99375,1e-05,1.15153]
[1780051732969,43.35,73514.35,0.0,-0.99375,1e-05,1.15153]
[1780051733040,43.35,73514.12,0.0,-0.99375,1e-05,1.15129]
[1780051738319,43.35,73512.99,0.0,-0.99376,1e-05,1.15013]
[1780051741134,43.35,73512.94,0.0,-0.99376,1e-05,1.15007]
[1780051741217,43.35,73512.94,0.0,-0.99376,1e-05,1.15007]
[1780051741892,43.35,73512.36,0.0,-0.99376,1e-05,1.14948]
[1780051741967,43.35,73512.36,0.0,-0.99376,1e-05,1.14948]
[1780051741993,43.35,73512.35,0.0,-0.99376,1e-05,1.14947]
[1780051745368,43.35,73509.3,0.0,-0.99378,1e-05,1.14633]
[1780051751041,43.35,73509.29,0.0,-0.99378,1e-05,1.14632]
[1780051751219,43.35,73509.29,0.0,-0.99378,1e-05,1.14632]
[1780051751993,43.35,73509.33,0.0,-0.99378,1e-05,1.14636]
[1780051752217,43.35,73509.33,0.0,-0.99378,1e-05,1.14636]
[1780051752053,43.35,73511.3,0.0,-0.99377,1e-05,1.14839]
[1780051757452,43.35,73512.59,0.0,-0.99376,1e-05,1.14971]
[1780051763495,43.35,73512.79,0.0,-0.99376,1e-05,1.14992]
[1780051769535,43.35,73512.57,0.0,-0.99376,1e-05,1.14969]
[1780051771549,43.35,73521.4,0.0,-0.99371,1e-05,1.1578]
[1780051772776,43.35,73521.4,0.0,-0.99371,1e-05,1.1578]
[1780051772967,43.35,73521.4,0.0,-0.99371,1e-05,1.1578]
[1780051772990,43.35,73527.99,0.0,-0.99367,1e-05,1.16464]
[1780051774358,43.35,73525.89,0.0,-0.99368,1e-05,1.16245]
[1780051774468,43.35,73525.89,0.0,-0.99368,1e-05,1.16245]
[1780051774571,43.35,73528.45,0.0,-0.99367,1e-05,1.16512]
[1780051778600,43.35,73533.64,0.0,-0.99364,1e-05,1.17053]
[1780051779609,43.35,73537.77,0.0,-0.99361,1e-05,1.17486]
[1780051781424,43.35,73540.24,0.0,-0.99359,1e-05,1.17745]
[1780051781468,43.35,73540.24,0.0,-0.99359,1e-05,1.17745]
[1780051785753,43.35,73539.68,0.0,-0.9936,1e-05,1.17686]
[1780051785967,43.35,73539.68,0.0,-0.9936,1e-05,1.17686]
[1780051786068,43.35,73540.16,0.0,-0.99359,1e-05,1.17737]
[1780051788839,43.35,73542.6,0.0,-0.99358,1e-05,1.17993]
[1780051788967,43.35,73542.6,0.0,-0.99358,1e-05,1.17993]
[1780051789069,43.35,73546.03,0.0,-0.99356,1e-05,1.18355]
[1780051794714,43.35,73545.26,0.0,-0.99356,1e-05,1.18273]
[1780051802472,43.35,73545.29,0.0,-0.99356,1e-05,1.18277]
[1780051802720,43.35,73545.29,0.0,-0.99356,1e-05,1.18277]
[1780051804617,43.35,73545.18,0.0,-0.99356,1e-05,1.18265]
[1780051804720,43.35,73545.18,0.0,-0.99356,1e-05,1.18265]
[1780051804787,43.35,73545.36,0.0,-0.99356,1e-05,1.18284]
[1780051811836,43.35,73544.88,0.0,-0.99356,1e-05,1.18233]
[1780051816572,43.35,73545.39,0.0,-0.99356,1e-05,1.18287]
[1780051816727,43.35,73545.39,0.0,-0.99356,1e-05,1.18287]
[1780051816873,43.35,73545.84,0.0,-0.99356,1e-05,1.18335]
[1780051820903,43.35,73550.13,0.0,-0.99353,1e-05,1.18788]
[1780051821909,43.35,73554.35,0.0,-0.9935,1e-05,1.19235]
[1780051822723,43.35,73554.35,0.0,-0.9935,1e-05,1.19235]
[1780051826216,43.35,73554.54,0.0,-0.9935,1e-05,1.19255]
[1780051826218,43.35,73554.9,0.0,-0.9935,1e-05,1.19293]
[1780051833991,43.35,73555.51,0.0,-0.9935,1e-05,1.19254]
[1780051838039,43.35,73557.82,0.0,-0.99349,1e-05,1.19499]
[1780051838217,43.35,73557.82,0.0,-0.99349,1e-05,1.19499]
[1780051844063,43.35,73557.95,0.0,-0.99349,1e-05,1.19513]
[1780051846077,43.35,73554.96,0.0,-0.99351,1e-05,1.19195]
[1780051846423,43.35,73554.96,0.0,-0.99351,1e-05,1.19195]
[1780051846468,43.35,73554.96,0.0,-0.99351,1e-05,1.19195]
[1780051847254,43.35,73554.96,0.0,-0.99351,1e-05,1.19195]
[1780051847336,43.35,73554.61,0.0,-0.99351,1e-05,1.19158]
[1780051847467,43.35,73554.61,0.0,-0.99351,1e-05,1.19158]
[1780051853126,43.35,73556.23,0.0,-0.9935,1e-05,1.1933]
[1780051859168,43.35,73556.21,0.0,-0.9935,1e-05,1.19328]
[1780051859548,43.35,73556.21,0.0,-0.9935,1e-05,1.19328]
[1780051859717,43.35,73556.21,0.0,-0.9935,1e-05,1.19328]
[1780051860240,43.35,73556.21,0.0,-0.9935,1e-05,1.19328]
[1780051860292,43.35,73556.13,0.0,-0.9935,1e-05,1.1932]
[1780051860467,43.35,73556.13,0.0,-0.9935,1e-05,1.1932]
[1780051866219,43.35,73556.0,0.0,-0.9935,1e-05,1.19306]
[1780051866735,43.35,73556.0,0.0,-0.9935,1e-05,1.19306]
[1780051876289,43.35,73556.0,0.0,-0.9935,1e-05,1.19306]
[1780051882331,43.35,73556.33,0.0,-0.9935,1e-05,1.19341]
[1780051890737,43.35,73556.44,0.0,-0.9935,1e-05,1.19353]
[1780051890967,43.35,73556.44,0.0,-0.9935,1e-05,1.19353]
[1780051890973,43.35,73556.39,0.0,-0.9935,1e-05,1.19347]
[1780051892064,43.35,73556.39,0.0,-0.9935,1e-05,1.19347]
[1780051892217,43.35,73556.39,0.0,-0.9935,1e-05,1.19347]
[1780051892318,43.35,73552.13,0.0,-0.99353,1e-05,1.18791]
[1780051892401,43.35,73549.22,0.0,-0.99355,1e-05,1.18484]
[1780051896751,43.35,73548.81,0.0,-0.99355,1e-05,1.1844]
[1780051896967,43.35,73548.81,0.0,-0.99355,1e-05,1.1844]
[1780051897068,43.35,73546.56,0.0,-0.99356,1e-05,1.18203]
[1780051897468,43.35,73546.56,0.0,-0.99356,1e-05,1.18203]
[1780051906500,43.35,73548.1,0.0,-0.99355,1e-05,1.18365]
[1780051913300,43.35,73548.12,0.0,-0.99355,1e-05,1.18367]
[1780051913320,43.35,73548.12,0.0,-0.99355,1e-05,1.18367]
[1780051913467,43.35,73548.12,0.0,-0.99355,1e-05,1.18367]
[1780051914079,43.35,73548.12,0.0,-0.99355,1e-05,1.18367]
[1780051914217,43.35,73548.12,0.0,-0.99355,1e-05,1.18367]
[1780051924626,43.35,73547.26,0.0,-0.99356,1e-05,1.18277]
[1780051930668,43.35,73547.43,0.0,-0.99356,1e-05,1.18295]
[1780051936710,43.35,73547.46,0.0,-0.99356,1e-05,1.18298]
[1780051942557,43.35,73547.5,0.0,-0.99356,1e-05,1.18302]
[1780051946796,43.35,73552.54,0.0,-0.99353,1e-05,1.18835]
[1780051948141,43.35,73552.54,0.0,-0.99353,1e-05,1.18835]
[1780051948218,43.35,73552.54,0.0,-0.99353,1e-05,1.18835]
[1780051948242,43.35,73554.6,0.0,-0.99351,1e-05,1.19053]
[1780051948820,43.35,73554.6,0.0,-0.99351,1e-05,1.19053]
[1780051948967,43.35,73554.6,0.0,-0.99351,1e-05,1.19053]
[1780051954846,43.35,73554.73,0.0,-0.99352,1e-05,1.18962]
[1780051956864,43.35,73554.74,0.0,-0.99352,1e-05,1.18963]
[1780051956971,43.35,73554.74,0.0,-0.99352,1e-05,1.18963]
[1780051958374,43.35,73554.78,0.0,-0.99352,1e-05,1.18968]
[1780051958467,43.35,73554.75,0.0,-0.99352,1e-05,1.18965]
[1780051958875,43.35,73552.65,0.0,-0.99353,1e-05,1.18742]
[1780051963910,43.35,73552.61,0.0,-0.99353,1e-05,1.18738]
[1780051965596,43.35,73552.61,0.0,-0.99353,1e-05,1.18738]
[1780051965720,43.35,73552.61,0.0,-0.99353,1e-05,1.18738]
[1780051969952,43.35,73545.5,0.0,-0.99358,1e-05,1.17988]
[1780051971100,43.35,73545.5,0.0,-0.99358,1e-05,1.17988]
[1780051971217,43.35,73545.5,0.0,-0.99358,1e-05,1.17988]
[1780051971319,43.35,73544.39,0.0,-0.99358,1e-05,1.17871]
[1780051971699,43.35,73544.39,0.0,-0.99358,1e-05,1.17871]
[1780051971719,43.35,73544.39,0.0,-0.99358,1e-05,1.17871]
[1780051978009,43.35,73545.85,0.0,-0.99357,1e-05,1.18024]
[1780051978996,43.35,73545.85,0.0,-0.99357,1e-05,1.18024]
[1780051979217,43.35,73545.85,0.0,-0.99357,1e-05,1.18024]
[1780051985059,43.35,73546.45,0.0,-0.99357,1e-05,1.18088]
[1780051989413,43.35,73546.44,0.0,-0.99357,1e-05,1.18087]
[1780051989467,43.35,73546.44,0.0,-0.99357,1e-05,1.18087]
[1780051990094,43.35,73546.51,0.0,-0.99357,1e-05,1.18094]
[1780051993234,43.35,73546.64,0.0,-0.99357,1e-05,1.18108]
[1780051993467,43.35,73546.64,0.0,-0.99357,1e-05,1.18108]
[1780052001172,43.35,73545.78,0.0,-0.99357,1e-05,1.18017]
[1780052004963,43.35,73545.63,0.0,-0.99358,1e-05,1.18001]
[1780052005217,43.35,73545.63,0.0,-0.99358,1e-05,1.18001]
[1780052005318,43.35,73548.95,0.0,-0.99355,1e-05,1.18351]
[1780052005865,43.35,73548.95,0.0,-0.99355,1e-05,1.18351]
[1780052005969,43.35,73548.95,0.0,-0.99355,1e-05,1.18351]
[1780052011242,43.35,73552.36,0.0,-0.99354,1e-05,1.18607]
[1780052012145,43.35,73552.36,0.0,-0.99354,1e-05,1.18607]
[1780052012218,43.35,73552.36,0.0,-0.99354,1e-05,1.18607]
[1780052012249,43.35,73553.4,0.0,-0.99353,1e-05,1.18717]
[1780052012759,43.35,73553.4,0.0,-0.99353,1e-05,1.18717]
[1780052012969,43.35,73553.4,0.0,-0.99353,1e-05,1.18717]
[1780052016914,43.35,73555.81,0.0,-0.99352,1e-05,1.18973]
[1780052016967,43.35,73555.81,0.0,-0.99352,1e-05,1.18973]
[1780052020305,43.35,73558.38,0.0,-0.9935,1e-05,1.19245]
[1780052020856,43.35,73558.38,0.0,-0.9935,1e-05,1.19245]
[1780052020969,43.35,73558.38,0.0,-0.9935,1e-05,1.19245]
[1780052021312,43.35,73558.85,0.0,-0.9935,1e-05,1.19295]
[1780052025784,43.35,73557.6,0.0,-0.9935,1e-05,1.19162]
[1780052025968,43.35,73557.6,0.0,-0.9935,1e-05,1.19162]
[1780052027871,43.35,73557.05,0.0,-0.99351,1e-05,1.19104]
[1780052033396,43.35,73557.07,0.0,-0.99351,1e-05,1.19106]
[1780052037274,43.35,73557.16,0.0,-0.99351,1e-05,1.19116]
[1780052037467,43.35,73557.16,0.0,-0.99351,1e-05,1.19116]
[1780052037528,43.35,73557.53,0.0,-0.99351,1e-05,1.19155]
[1780052038046,43.35,73557.53,0.0,-0.99351,1e-05,1.19155]
[1780052038218,43.35,73557.53,0.0,-0.99351,1e-05,1.19155]
[1780052043466,43.35,73555.07,0.0,-0.99352,1e-05,1.18894]
[1780052047494,43.35,73552.71,0.0,-0.99354,1e-05,1.18644]
[1780052048171,43.35,73552.71,0.0,-0.99354,1e-05,1.18644]
[1780052048218,43.35,73552.71,0.0,-0.99354,1e-05,1.18644]
[1780052048501,43.35,73552.64,0.0,-0.99354,1e-05,1.18637]
[1780052048834,43.35,73552.64,0.0,-0.99354,1e-05,1.18637]
[1780052048967,43.35,73552.64,0.0,-0.99354,1e-05,1.18637]
[1780052054543,43.35,73552.73,0.0,-0.99354,1e-05,1.18647]
[1780052058919,43.35,73552.27,0.0,-0.99354,1e-05,1.18598]
[1780052058967,43.35,73552.27,0.0,-0.99354,1e-05,1.18598]
[1780052059531,43.35,73552.27,0.0,-0.99354,1e-05,1.18598]
[1780052059069,43.35,73551.95,0.0,-0.99354,1e-05,1.18564]
[1780052059717,43.35,73551.95,0.0,-0.99354,1e-05,1.18564]
[1780052061540,43.35,73551.95,0.0,-0.99354,1e-05,1.18564]
[1780052065204,43.35,73551.95,0.0,-0.99354,1e-05,1.18564]
[1780052065218,43.35,73551.95,0.0,-0.99354,1e-05,1.18564]
[1780052065518,43.35,73551.95,0.0,-0.99354,1e-05,1.18564]
[1780052065305,43.35,73551.95,0.0,-0.99354,1e-05,1.18564]
[1780052065718,43.35,73551.95,0.0,-0.99354,1e-05,1.18564]
[1780052070674,43.35,73553.44,0.0,-0.99353,1e-05,1.18722]
[1780052070717,43.35,73553.44,0.0,-0.99353,1e-05,1.18722]
[1780052071382,43.35,73553.44,0.0,-0.99353,1e-05,1.18722]
[1780052071467,43.35,73553.44,0.0,-0.99353,1e-05,1.18722]
[1780052071483,43.35,73554.3,0.0,-0.99353,1e-05,1.18708]
[1780052077542,43.35,73554.51,0.0,-0.99353,1e-05,1.18731]
[1780052077718,43.35,73554.9,0.0,-0.99353,1e-05,1.18772]
[1780052078184,43.35,73554.9,0.0,-0.99353,1e-05,1.18772]
[1780052078218,43.35,73554.9,0.0,-0.99353,1e-05,1.18772]
[1780052078285,43.35,73554.78,0.0,-0.99353,1e-05,1.18759]
[1780052083746,43.35,73556.21,0.0,-0.99352,1e-05,1.18911]
[1780052086070,43.35,73555.91,0.0,-0.99352,1e-05,1.18879]
[1780052086217,43.35,73555.91,0.0,-0.99352,1e-05,1.18879]
[1780052086319,43.35,73554.11,0.0,-0.99353,1e-05,1.18688]
[1780052086728,43.35,73554.11,0.0,-0.99353,1e-05,1.18688]
[1780052086967,43.35,73554.11,0.0,-0.99353,1e-05,1.18688]
[1780052087257,43.35,73554.11,0.0,-0.99353,1e-05,1.18688]
[1780052087358,43.35,73552.3,0.0,-0.99354,1e-05,1.18497]
[1780052091238,43.35,73551.42,0.0,-0.99355,1e-05,1.18404]
[1780052091467,43.35,73551.42,0.0,-0.99355,1e-05,1.18404]
[1780052091568,43.35,73551.37,0.0,-0.99355,1e-05,1.18399]
[1780052091956,43.35,73551.37,0.0,-0.99355,1e-05,1.18399]
[1780052091968,43.35,73551.37,0.0,-0.99355,1e-05,1.18399]
[1780052092057,43.35,73548.31,0.0,-0.99357,1e-05,1.18076]
[1780052097845,43.35,73549.19,0.0,-0.99356,1e-05,1.18169]
[1780052100999,43.35,73548.24,0.0,-0.99357,1e-05,1.18069]
[1780052101217,43.35,73548.24,0.0,-0.99357,1e-05,1.18069]
[1780052101303,43.35,73547.53,0.0,-0.99357,1e-05,1.17994]
[1780052102155,43.35,73547.53,0.0,-0.99357,1e-05,1.17994]
[1780052102218,43.35,73547.53,0.0,-0.99357,1e-05,1.17994]
[1780052110253,43.35,73546.89,0.0,-0.99358,1e-05,1.17927]
[1780052110467,43.35,73546.89,0.0,-0.99358,1e-05,1.17927]
[1780052111644,43.35,73547.2,0.0,-0.99358,1e-05,1.17959]
[1780052111718,43.35,73547.2,0.0,-0.99358,1e-05,1.17959]
[1780052111943,43.35,73547.61,0.0,-0.99357,1e-05,1.18002]
[1780052115946,43.35,73547.87,0.0,-0.99357,1e-05,1.1803]
[1780052115967,43.35,73547.87,0.0,-0.99357,1e-05,1.1803]
[1780052116045,43.35,73551.8,0.0,-0.99355,1e-05,1.18444]
[1780052116980,43.35,73554.52,0.0,-0.99353,1e-05,1.18732]
[1780052117987,43.35,73557.32,0.0,-0.99351,1e-05,1.19028]
[1780052119378,43.35,73557.32,0.0,-0.99351,1e-05,1.19028]
[1780052119467,43.35,73557.32,0.0,-0.99351,1e-05,1.19028]
[1780052119479,43.35,73558.79,0.0,-0.9935,1e-05,1.19184]
[1780052125036,43.35,73559.56,0.0,-0.9935,1e-05,1.19266]
[1780052125869,43.35,73559.56,0.0,-0.9935,1e-05,1.19266]
[1780052125968,43.35,73559.56,0.0,-0.9935,1e-05,1.19266]
[1780052130790,43.35,73559.28,0.0,-0.9935,1e-05,1.19236]
[1780052130967,43.35,73559.28,0.0,-0.9935,1e-05,1.19236]
[1780052131078,43.35,73561.53,0.0,-0.99349,1e-05,1.19371]
[1780052134720,43.35,73560.25,0.0,-0.9935,1e-05,1.19235]
[1780052135106,43.35,73560.29,0.0,-0.9935,1e-05,1.19239]
[1780052137915,43.35,73560.26,0.0,-0.9935,1e-05,1.19236]
[1780052137968,43.35,73560.26,0.0,-0.9935,1e-05,1.19236]
[1780052141148,43.35,73564.84,0.0,-0.99347,1e-05,1.19723]
[1780052146183,43.35,73565.27,0.0,-0.99347,1e-05,1.19769]
[1780052151614,43.35,73565.26,0.0,-0.99347,1e-05,1.19768]
[1780052151241,43.35,73569.97,0.0,-0.99344,1e-05,1.20271]
[1780052151995,43.35,73569.97,0.0,-0.99344,1e-05,1.20271]
[1780052152233,43.35,73583.35,0.0,-0.99335,1e-05,1.21709]
[1780052153240,43.35,73585.41,0.0,-0.99333,1e-05,1.21932]
[1780052155405,43.35,73584.84,0.0,-0.99334,1e-05,1.2187]
[1780052155414,43.35,73585.05,0.0,-0.99334,1e-05,1.21893]
[1780052156100,43.35,73585.05,0.0,-0.99334,1e-05,1.21893]
[1780052156217,43.35,73585.05,0.0,-0.99334,1e-05,1.21893]
[1780052161297,43.35,73581.57,0.0,-0.99336,1e-05,1.21517]
[1780052162304,43.35,73576.68,0.0,-0.99339,1e-05,1.20991]
[1780052166801,43.35,73576.51,0.0,-0.99339,1e-05,1.20972]
[1780052166967,43.35,73576.51,0.0,-0.99339,1e-05,1.20972]
[1780052167996,43.35,73577.13,0.0,-0.99339,1e-05,1.21039]
[1780052168217,43.35,73577.13,0.0,-0.99339,1e-05,1.21039]
[1780052168345,43.35,73579.99,0.0,-0.99337,1e-05,1.21347]
[1780052170335,43.35,73580.62,0.0,-0.99337,1e-05,1.21415]
[1780052170467,43.35,73580.62,0.0,-0.99337,1e-05,1.21415]
[1780052175402,43.35,73580.25,0.0,-0.99337,1e-05,1.21375]
[1780052176678,43.35,73582.21,0.0,-0.99336,1e-05,1.21586]
[1780052176718,43.35,73582.49,0.0,-0.99335,1e-05,1.21616]
[1780052178301,43.35,73582.29,0.0,-0.99336,1e-05,1.21595]
[1780052178468,43.35,73582.29,0.0,-0.99336,1e-05,1.21595]
[1780052178570,43.35,73582.02,0.0,-0.99336,1e-05,1.21566]
[1780052184458,43.35,73580.98,0.0,-0.99336,1e-05,1.21454]
[1780052185007,43.35,73580.98,0.0,-0.99336,1e-05,1.21454]
[1780052185217,43.35,73580.98,0.0,-0.99336,1e-05,1.21454]
[1780052186253,43.35,73581.48,0.0,-0.99336,1e-05,1.21507]
[1780052186468,43.35,73581.48,0.0,-0.99336,1e-05,1.21507]
[1780052186471,43.35,73580.97,0.0,-0.99336,1e-05,1.21452]
[1780052189493,43.35,73584.31,0.0,-0.99334,1e-05,1.21813]
[1780052192697,43.35,73584.04,0.0,-0.99335,1e-05,1.21678]
[1780052192723,43.35,73584.32,0.0,-0.99335,1e-05,1.21708]
[1780052197667,43.35,73584.72,0.0,-0.99334,1e-05,1.21751]
[1780052197717,43.35,73586.49,0.0,-0.99333,1e-05,1.21943]
[1780052197892,43.35,73586.49,0.0,-0.99333,1e-05,1.21943]
[1780052197967,43.35,73586.49,0.0,-0.99333,1e-05,1.21943]
[1780052198556,43.35,73588.94,0.0,-0.99332,1e-05,1.22208]
[1780052203591,43.35,73591.67,0.0,-0.9933,1e-05,1.22504]
[1780052206458,43.35,73591.81,0.0,-0.9933,1e-05,1.22519]
[1780052206467,43.35,73591.81,0.0,-0.9933,1e-05,1.22519]
[1780052212655,43.35,73591.48,0.0,-0.9933,1e-05,1.22484]
[1780052217690,43.35,73591.33,0.0,-0.9933,1e-05,1.22467]
[1780052218743,43.35,73590.75,0.0,-0.99331,1e-05,1.22404]
[1780052218969,43.35,73590.75,0.0,-0.99331,1e-05,1.22404]
[1780052220714,43.35,73584.28,0.0,-0.99335,1e-05,1.21704]
[1780052220774,43.35,73584.28,0.0,-0.99335,1e-05,1.21704]
[1780052220974,43.35,73584.28,0.0,-0.99335,1e-05,1.21704]
[1780052221721,43.35,73577.24,0.0,-0.99339,1e-05,1.20945]
[1780052222358,43.35,73577.24,0.0,-0.99339,1e-05,1.20945]
[1780052222467,43.35,73577.24,0.0,-0.99339,1e-05,1.20945]
[1780052222728,43.35,73577.04,0.0,-0.9934,1e-05,1.20924]
[1780052227783,43.35,73578.61,0.0,-0.99339,1e-05,1.21092]
[1780052227969,43.35,73578.61,0.0,-0.99339,1e-05,1.21092]
[1780052230676,43.35,73579.24,0.0,-0.99338,1e-05,1.2116]
[1780052230721,43.35,73579.24,0.0,-0.99338,1e-05,1.2116]
[1780052230784,43.35,73588.38,0.0,-0.99332,1e-05,1.22147]
[1780052231946,43.35,73588.38,0.0,-0.99332,1e-05,1.22147]
[1780052231967,43.35,73588.38,0.0,-0.99332,1e-05,1.22147]
[1780052232043,43.35,73589.43,0.0,-0.99331,1e-05,1.22261]
[1780052234567,43.35,73590.46,0.0,-0.99331,1e-05,1.22373]
[1780052234717,43.35,73590.46,0.0,-0.99331,1e-05,1.22373]
[1780052239848,43.35,73593.2,0.0,-0.99329,1e-05,1.22671]
[1780052243618,43.35,73593.53,0.0,-0.99329,1e-05,1.22706]
[1780052243718,43.35,73593.53,0.0,-0.99329,1e-05,1.22706]
[1780052244768,43.35,73593.58,0.0,-0.99329,1e-05,1.22712]
[1780052244967,43.35,73593.58,0.0,-0.99329,1e-05,1.22712]
[1780052245056,43.35,73593.45,0.0,-0.99329,1e-05,1.22698]
[1780052250418,43.35,73593.47,0.0,-0.99329,1e-05,1.227]
[1780052250467,43.35,73593.47,0.0,-0.99329,1e-05,1.227]
[1780052252939,43.35,73595.86,0.0,-0.99328,1e-05,1.22853]
[1780052253903,43.35,73595.86,0.0,-0.99328,1e-05,1.22853]
[1780052253967,43.35,73595.86,0.0,-0.99328,1e-05,1.22853]
[1780052254052,43.35,73595.86,0.0,-0.99328,1e-05,1.22853]
[1780052255253,43.35,73595.86,0.0,-0.99328,1e-05,1.22853]
[1780052255468,43.35,73595.86,0.0,-0.99328,1e-05,1.22853]
[1780052258104,43.35,73595.48,0.0,-0.99328,1e-05,1.22812]
[1780052258218,43.35,73595.48,0.0,-0.99328,1e-05,1.22812]
[1780052259393,43.35,73592.85,0.0,-0.9933,1e-05,1.22526]
[1780052259471,43.35,73592.85,0.0,-0.9933,1e-05,1.22526]
[1780052259490,43.35,73585.29,0.0,-0.99335,1e-05,1.21707]
[1780052264946,43.35,73584.84,0.0,-0.99335,1e-05,1.21658]
[1780052264967,43.35,73584.84,0.0,-0.99335,1e-05,1.21658]
[1780052271065,43.35,73586.46,0.0,-0.99334,1e-05,1.21833]
[1780052272938,43.35,73587.1,0.0,-0.99333,1e-05,1.21902]
[1780052272968,43.35,73587.1,0.0,-0.99333,1e-05,1.21902]
[1780052275004,43.35,73587.14,0.0,-0.99333,1e-05,1.21907]
[1780052275217,43.35,73587.14,0.0,-0.99333,1e-05,1.21907]
[1780052275319,43.35,73587.32,0.0,-0.99333,1e-05,1.21926]
[1780052282590,43.35,73587.31,0.0,-0.99333,1e-05,1.21925]
[1780052282721,43.35,73587.31,0.0,-0.99333,1e-05,1.21925]
[1780052284175,43.35,73587.8,0.0,-0.99333,1e-05,1.21978]
[1780052284218,43.35,73587.8,0.0,-0.99333,1e-05,1.21978]
[1780052284270,43.35,73588.04,0.0,-0.99333,1e-05,1.22004]
[1780052290199,43.35,73589.0,0.0,-0.99332,1e-05,1.22108]
[1780052293499,43.35,73589.32,0.0,-0.99332,1e-05,1.22143]
[1780052293718,43.35,73589.32,0.0,-0.99332,1e-05,1.22143]
[1780052293745,43.35,73590.76,0.0,-0.99331,1e-05,1.22299]
[1780052299467,43.35,73591.05,0.0,-0.99331,1e-05,1.2233]
[1780052305304,43.35,73591.28,0.0,-0.99331,1e-05,1.22355]
[1780052305912,43.35,73591.28,0.0,-0.99331,1e-05,1.22355]
[1780052305967,43.35,73591.28,0.0,-0.99331,1e-05,1.22355]
[1780052306001,43.35,73591.28,0.0,-0.99331,1e-05,1.22355]
[1780052306218,43.35,73591.28,0.0,-0.99331,1e-05,1.22355]
[1780052306311,43.35,73591.17,0.0,-0.99331,1e-05,1.22343]
[1780052307263,43.35,73591.17,0.0,-0.99331,1e-05,1.22343]
[1780052314367,43.35,73591.98,0.0,-0.99331,1e-05,1.22325]
[1780052316478,43.35,73592.09,0.0,-0.99331,1e-05,1.22337]
[1780052316536,43.35,73592.09,0.0,-0.99331,1e-05,1.22337]
[1780052316718,43.35,73592.09,0.0,-0.99331,1e-05,1.22337]
[1780052316819,43.35,73591.68,0.0,-0.99331,1e-05,1.22292]
[1780052323771,43.35,73591.93,0.0,-0.99331,1e-05,1.22319]
[1780052324438,43.35,73587.29,0.0,-0.99334,1e-05,1.21817]
[1780052325445,43.35,73582.79,0.0,-0.99337,1e-05,1.21331]
[1780052326255,43.35,73582.79,0.0,-0.99337,1e-05,1.21331]
[1780052326257,43.35,73582.79,0.0,-0.99337,1e-05,1.21331]
[1780052326467,43.35,73582.79,0.0,-0.99337,1e-05,1.21331]
[1780052326568,43.35,73581.55,0.0,-0.99338,1e-05,1.21197]
[1780052328466,43.35,73577.12,0.0,-0.99341,1e-05,1.20721]
[1780052329115,43.35,73577.12,0.0,-0.99341,1e-05,1.20721]
[1780052329218,43.35,73577.12,0.0,-0.99341,1e-05,1.20721]
[1780052329473,43.35,73575.15,0.0,-0.99342,1e-05,1.2051]
[1780052332496,43.35,73569.85,0.0,-0.99345,1e-05,1.19943]
[1780052334717,43.35,73568.65,0.0,-0.99346,1e-05,1.19815]
[1780052334766,43.35,73568.65,0.0,-0.99346,1e-05,1.19815]
[1780052334818,43.35,73569.2,0.0,-0.99346,1e-05,1.19873]
[1780052334968,43.35,73569.2,0.0,-0.99346,1e-05,1.19873]
[1780052340552,43.35,73569.17,0.0,-0.99346,1e-05,1.1987]
[1780052342566,43.35,73565.42,0.0,-0.99348,1e-05,1.19471]
[1780052343118,43.35,73565.42,0.0,-0.99348,1e-05,1.19471]
[1780052343120,43.35,73565.42,0.0,-0.99348,1e-05,1.19471]
[1780052343218,43.35,73565.42,0.0,-0.99348,1e-05,1.19471]
[1780052343573,43.35,73565.57,0.0,-0.99348,1e-05,1.19487]
[1780052348607,43.35,73566.23,0.0,-0.99348,1e-05,1.19557]
[1780052349570,43.35,73566.23,0.0,-0.99348,1e-05,1.19557]
[1780052349627,43.35,73566.23,0.0,-0.99348,1e-05,1.19557]
[1780052349721,43.35,73566.23,0.0,-0.99348,1e-05,1.19557]
[1780052349786,43.35,73565.95,0.0,-0.99348,1e-05,1.19527]
[1780052354056,43.35,73565.03,0.0,-0.99348,1e-05,1.19429]
[1780052354060,43.35,73565.03,0.0,-0.99348,1e-05,1.19429]
[1780052354219,43.35,73565.03,0.0,-0.99348,1e-05,1.19429]
[1780052354650,43.35,73565.71,0.0,-0.99348,1e-05,1.19502]
[1780052359685,43.35,73565.91,0.0,-0.99348,1e-05,1.19523]
[1780052364720,43.35,73565.76,0.0,-0.99348,1e-05,1.19507]
[1780052366714,43.35,73564.96,0.0,-0.99349,1e-05,1.19422]
[1780052366797,43.35,73564.96,0.0,-0.99349,1e-05,1.19422]
[1780052366734,43.35,73564.59,0.0,-0.99349,1e-05,1.19382]
[1780052366969,43.35,73564.59,0.0,-0.99349,1e-05,1.19382]
[1780052373768,43.35,73565.53,0.0,-0.99348,1e-05,1.19482]
[1780052373808,43.35,73565.53,0.0,-0.99348,1e-05,1.19482]
[1780052373784,43.35,73564.68,0.0,-0.99349,1e-05,1.19287]
[1780052373968,43.35,73564.68,0.0,-0.99349,1e-05,1.19287]
[1780052379826,43.35,73566.16,0.0,-0.99348,1e-05,1.19445]
[1780052381840,43.35,73562.75,0.0,-0.9935,1e-05,1.19082]
[1780052382166,43.35,73562.75,0.0,-0.9935,1e-05,1.19082]
[1780052382218,43.35,73562.75,0.0,-0.9935,1e-05,1.19082]
[1780052382360,43.35,73562.75,0.0,-0.9935,1e-05,1.19082]
[1780052382467,43.35,73562.75,0.0,-0.9935,1e-05,1.19082]
[1780052382847,43.35,73562.83,0.0,-0.9935,1e-05,1.19091]
[1780052386907,43.35,73560.27,0.0,-0.99352,1e-05,1.18819]
[1780052386954,43.35,73560.27,0.0,-0.99352,1e-05,1.18819]
[1780052386968,43.35,73560.27,0.0,-0.99352,1e-05,1.18819]
[1780052387882,43.35,73559.46,0.0,-0.99353,1e-05,1.18734]
[1780052388889,43.35,73554.13,0.0,-0.99356,1e-05,1.1817]
[1780052389897,43.35,73548.92,0.0,-0.99359,1e-05,1.17622]
[1780052390280,43.35,73548.92,0.0,-0.99359,1e-05,1.17622]
[1780052390343,43.35,73548.92,0.0,-0.99359,1e-05,1.17622]
[1780052390474,43.35,73548.92,0.0,-0.99359,1e-05,1.17622]
[1780052390903,43.35,73548.93,0.0,-0.99359,1e-05,1.17623]
[1780052393925,43.35,73544.81,0.0,-0.99362,1e-05,1.17191]
[1780052394940,43.35,73544.81,0.0,-0.99362,1e-05,1.17191]
[1780052394946,43.35,73544.81,0.0,-0.99362,1e-05,1.17191]
[1780052394968,43.35,73544.81,0.0,-0.99362,1e-05,1.17191]
[1780052394971,43.35,73545.1,0.0,-0.99362,1e-05,1.17221]
[1780052396946,43.35,73539.94,0.0,-0.99365,1e-05,1.16682]
[1780052397953,43.35,73536.23,0.0,-0.99367,1e-05,1.16295]
[1780052400147,43.35,73536.15,0.0,-0.99367,1e-05,1.16287]
[1780052400221,43.35,73536.15,0.0,-0.99367,1e-05,1.16287]
[1780052400252,43.35,73536.9,0.0,-0.99367,1e-05,1.16365]
[1780052401981,43.35,73532.38,0.0,-0.9937,1e-05,1.15895]
[1780052403611,43.35,73532.38,0.0,-0.9937,1e-05,1.15895]
[1780052403723,43.35,73532.38,0.0,-0.9937,1e-05,1.15895]
[1780052405007,43.35,73528.29,0.0,-0.99372,1e-05,1.15471]
[1780052406009,43.35,73524.47,0.0,-0.99375,1e-05,1.15076]
[1780052407016,43.35,73530.06,0.0,-0.99371,1e-05,1.15654]
[1780052408895,43.35,73530.06,0.0,-0.99371,1e-05,1.15654]
[1780052408969,43.35,73530.48,0.0,-0.99371,1e-05,1.15698]
[1780052409144,43.35,73530.48,0.0,-0.99371,1e-05,1.15698]
[1780052409225,43.35,73530.48,0.0,-0.99371,1e-05,1.15698]
[1780052409316,43.35,73529.18,0.0,-0.99372,1e-05,1.15563]
[1780052413062,43.35,73524.79,0.0,-0.99375,1e-05,1.15109]
[1780052414069,43.35,73520.17,0.0,-0.99377,1e-05,1.14634]
[1780052415076,43.35,73515.49,0.0,-0.9938,1e-05,1.14153]
[1780052416083,43.35,73512.52,0.0,-0.99382,1e-05,1.13849]
[1780052417001,43.35,73512.52,0.0,-0.99382,1e-05,1.13849]
[1780052417219,43.35,73512.52,0.0,-0.99382,1e-05,1.13849]
[1780052417320,43.35,73513.79,0.0,-0.99381,1e-05,1.13979]
[1780052418087,43.35,73513.79,0.0,-0.99381,1e-05,1.13979]
[1780052418221,43.35,73513.79,0.0,-0.99381,1e-05,1.13979]
[1780052418299,43.35,73510.51,0.0,-0.99383,1e-05,1.13644]
[1780052422309,43.35,73508.15,0.0,-0.99385,1e-05,1.13403]
[1780052422469,43.35,73508.15,0.0,-0.99385,1e-05,1.13403]
[1780052428167,43.35,73508.46,0.0,-0.99385,1e-05,1.13435]
[1780052429917,43.35,73508.46,0.0,-0.99385,1e-05,1.13435]
[1780052429967,43.35,73508.35,0.0,-0.99385,1e-05,1.13423]
[1780052430181,43.35,73508.23,0.0,-0.99385,1e-05,1.13411]
[1780052431409,43.35,73508.23,0.0,-0.99385,1e-05,1.13411]
[1780052431474,43.35,73508.23,0.0,-0.99385,1e-05,1.13411]
[1780052432195,43.35,73505.09,0.0,-0.99387,1e-05,1.12991]
[1780052433468,43.35,73505.09,0.0,-0.99387,1e-05,1.12991]
[1780052433745,43.35,73505.09,0.0,-0.99387,1e-05,1.12991]
[1780052433822,43.35,73498.44,0.0,-0.99391,1e-05,1.12317]
[1780052433968,43.35,73498.44,0.0,-0.99391,1e-05,1.12317]
[1780052434286,43.35,73498.44,0.0,-0.99391,1e-05,1.12317]
[1780052434470,43.35,73498.44,0.0,-0.99391,1e-05,1.12317]
[1780052441657,43.35,73500.76,0.0,-0.9939,1e-05,1.12551]
[1780052441753,43.35,73500.76,0.0,-0.9939,1e-05,1.12551]
[1780052441830,43.35,73500.23,0.0,-0.9939,1e-05,1.12498]
[1780052442265,43.35,73506.57,0.0,-0.99386,1e-05,1.13141]
[1780052443272,43.35,73509.56,0.0,-0.99385,1e-05,1.13446]
[1780052444645,43.35,73509.56,0.0,-0.99385,1e-05,1.13446]
[1780052444724,43.35,73509.56,0.0,-0.99385,1e-05,1.13446]
[1780052450322,43.35,73510.1,0.0,-0.99384,1e-05,1.13501]
[1780052453343,43.35,73515.95,0.0,-0.99381,1e-05,1.14099]
[1780052454350,43.35,73520.05,0.0,-0.99378,1e-05,1.1452]
[1780052455844,43.35,73520.05,0.0,-0.99378,1e-05,1.1452]
[1780052455968,43.35,73520.05,0.0,-0.99378,1e-05,1.1452]
[1780052455945,43.35,73520.97,0.0,-0.99377,1e-05,1.14614]
[1780052456868,43.35,73520.97,0.0,-0.99377,1e-05,1.14614]
[1780052456970,43.35,73520.97,0.0,-0.99377,1e-05,1.14614]
[1780052459868,43.35,73520.08,0.0,-0.99378,1e-05,1.14523]
[1780052459969,43.35,73520.08,0.0,-0.99378,1e-05,1.14523]
[1780052459969,43.35,73518.47,0.0,-0.99379,1e-05,1.14357]
[1780052461565,43.35,73518.58,0.0,-0.99379,1e-05,1.14369]
[1780052461721,43.35,73518.58,0.0,-0.99379,1e-05,1.14369]
[1780052467135,43.35,73518.54,0.0,-0.99379,1e-05,1.14364]
[1780052467223,43.35,73518.54,0.0,-0.99379,1e-05,1.14364]
[1780052467557,43.35,73518.54,0.0,-0.99379,1e-05,1.14364]
[1780052467724,43.35,73518.54,0.0,-0.99379,1e-05,1.14364]
[1780052467825,43.35,73519.79,0.0,-0.99378,1e-05,1.14493]
[1780052472032,43.35,73518.64,0.0,-0.99379,1e-05,1.14375]
[1780052472227,43.35,73518.64,0.0,-0.99379,1e-05,1.14375]
[1780052472285,43.35,73518.64,0.0,-0.99379,1e-05,1.14375]
[1780052472470,43.35,73518.64,0.0,-0.99379,1e-05,1.14375]
[1780052472478,43.35,73521.86,0.0,-0.99377,1e-05,1.14706]
[1780052481541,43.35,73521.0,0.0,-0.99377,1e-05,1.14617]
[1780052482296,43.35,73521.0,0.0,-0.99377,1e-05,1.14617]
[1780052482469,43.35,73521.0,0.0,-0.99377,1e-05,1.14617]
[1780052482864,43.35,73521.0,0.0,-0.99377,1e-05,1.14617]
[1780052482970,43.35,73521.0,0.0,-0.99377,1e-05,1.14617]
[1780052482914,43.35,73514.53,0.0,-0.99381,1e-05,1.13953]
[1780052485570,43.35,73513.23,0.0,-0.99382,1e-05,1.13821]
[1780052488188,43.35,73513.93,0.0,-0.99382,1e-05,1.13892]
[1780052488218,43.35,73513.93,0.0,-0.99382,1e-05,1.13892]
[1780052494007,43.35,73513.71,0.0,-0.99383,1e-05,1.13768]
[1780052494218,43.35,73513.67,0.0,-0.99383,1e-05,1.13764]
[1780052494583,43.35,73513.67,0.0,-0.99383,1e-05,1.13764]
[1780052494722,43.35,73513.67,0.0,-0.99383,1e-05,1.13764]
[1780052494823,43.35,73513.49,0.0,-0.99383,1e-05,1.13746]
[1780052501086,43.35,73513.94,0.0,-0.99382,1e-05,1.13792]
[1780052504165,43.35,73513.97,0.0,-0.99382,1e-05,1.13795]
[1780052504224,43.35,73513.97,0.0,-0.99382,1e-05,1.13795]
[1780052504986,43.35,73513.97,0.0,-0.99382,1e-05,1.13795]
[1780052504707,43.35,73514.75,0.0,-0.99382,1e-05,1.13875]
[1780052505219,43.35,73514.75,0.0,-0.99382,1e-05,1.13875]
[1780052511578,43.35,73514.56,0.0,-0.99382,1e-05,1.13855]
[1780052511722,43.35,73514.56,0.0,-0.99382,1e-05,1.13855]
[1780052511756,43.35,73515.2,0.0,-0.99382,1e-05,1.13921]
[1780052512769,43.35,73515.2,0.0,-0.99382,1e-05,1.13921]
[1780052512970,43.35,73515.2,0.0,-0.99382,1e-05,1.13921]
[1780052512839,43.35,73519.27,0.0,-0.99379,1e-05,1.14338]
[1780052514777,43.35,73522.4,0.0,-0.99377,1e-05,1.1466]
[1780052517704,43.35,73522.74,0.0,-0.99377,1e-05,1.14695]
[1780052517719,43.35,73522.74,0.0,-0.99377,1e-05,1.14695]
[1780052517798,43.35,73521.88,0.0,-0.99377,1e-05,1.14606]
[1780052518219,43.35,73521.88,0.0,-0.99377,1e-05,1.14606]
[1780052521826,43.35,73525.63,0.0,-0.99375,1e-05,1.14992]
[1780052522833,43.35,73528.22,0.0,-0.99373,1e-05,1.1526]
[1780052523081,43.35,73528.22,0.0,-0.99373,1e-05,1.1526]
[1780052523222,43.35,73528.22,0.0,-0.99373,1e-05,1.1526]
[1780052523733,43.35,73528.22,0.0,-0.99373,1e-05,1.1526]
[1780052523968,43.35,73528.22,0.0,-0.99373,1e-05,1.1526]
[1780052523840,43.35,73527.93,0.0,-0.99374,1e-05,1.1523]
[1780052528875,43.35,73526.78,0.0,-0.99374,1e-05,1.15111]
[1780052530720,43.35,73526.04,0.0,-0.99375,1e-05,1.15035]
[1780052530974,43.35,73526.04,0.0,-0.99375,1e-05,1.15035]
[1780052530889,43.35,73526.39,0.0,-0.99375,1e-05,1.15071]
[1780052531338,43.35,73526.39,0.0,-0.99375,1e-05,1.15071]
[1780052531472,43.35,73526.39,0.0,-0.99375,1e-05,1.15071]
[1780052531897,43.35,73526.43,0.0,-0.99375,1e-05,1.15075]
[1780052540964,43.35,73526.04,0.0,-0.99375,1e-05,1.15035]
[1780052545037,43.35,73526.11,0.0,-0.99375,1e-05,1.15042]
[1780052545218,43.35,73525.53,0.0,-0.99375,1e-05,1.14982]
[1780052546000,43.35,73526.95,0.0,-0.99374,1e-05,1.15128]
[1780052546171,43.35,73526.95,0.0,-0.99374,1e-05,1.15128]
[1780052546219,43.35,73526.95,0.0,-0.99374,1e-05,1.15128]
[1780052552042,43.35,73527.03,0.0,-0.99375,1e-05,1.15035]
[1780052556580,43.35,73527.32,0.0,-0.99375,1e-05,1.15065]
[1780052556720,43.35,73527.32,0.0,-0.99375,1e-05,1.15065]
[1780052557077,43.35,73526.85,0.0,-0.99375,1e-05,1.15016]
[1780052557235,43.35,73526.85,0.0,-0.99375,1e-05,1.15016]
[1780052557470,43.35,73526.85,0.0,-0.99375,1e-05,1.15016]
[1780052561753,43.35,73528.54,0.0,-0.99374,1e-05,1.15191]
[1780052561971,43.35,73528.54,0.0,-0.99374,1e-05,1.15191]
[1780052562072,43.35,73526.56,0.0,-0.99375,1e-05,1.14986]
[1780052562746,43.35,73526.56,0.0,-0.99375,1e-05,1.14986]
[1780052562972,43.35,73526.56,0.0,-0.99375,1e-05,1.14986]
[1780052563074,43.35,73523.66,0.0,-0.99377,1e-05,1.14687]
[1780052568154,43.35,73523.87,0.0,-0.99377,1e-05,1.14709]
[1780052569804,43.35,73523.87,0.0,-0.99377,1e-05,1.14709]
[1780052569968,43.35,73523.87,0.0,-0.99377,1e-05,1.14709]
[1780052570069,43.35,73524.27,0.0,-0.99376,1e-05,1.1475]
[1780052570502,43.35,73524.27,0.0,-0.99376,1e-05,1.1475]
[1780052570718,43.35,73524.27,0.0,-0.99376,1e-05,1.1475]
[1780052576346,43.35,73523.28,0.0,-0.99377,1e-05,1.14648]
[1780052576468,43.35,73523.28,0.0,-0.99377,1e-05,1.14648]
[1780052576569,43.35,73523.56,0.0,-0.99377,1e-05,1.14677]
[1780052577116,43.35,73523.56,0.0,-0.99377,1e-05,1.14677]
[1780052577229,43.35,73523.56,0.0,-0.99377,1e-05,1.14677]
[1780052577284,43.35,73528.41,0.0,-0.99374,1e-05,1.15177]
[1780052578226,43.35,73532.59,0.0,-0.99371,1e-05,1.15609]
[1780052582828,43.35,73531.92,0.0,-0.99372,1e-05,1.1554]
[1780052582968,43.35,73531.92,0.0,-0.99372,1e-05,1.1554]
[1780052583069,43.35,73532.17,0.0,-0.99372,1e-05,1.15566]
[1780052583355,43.35,73532.17,0.0,-0.99372,1e-05,1.15566]
[1780052583470,43.35,73532.17,0.0,-0.99372,1e-05,1.15566]
[1780052583571,43.35,73533.86,0.0,-0.99371,1e-05,1.15741]
[1780052584268,43.35,73536.31,0.0,-0.99369,1e-05,1.15995]
[1780052589551,43.35,73536.52,0.0,-0.99369,1e-05,1.16017]
[1780052591614,43.35,73535.99,0.0,-0.99369,1e-05,1.15962]
[1780052591722,43.35,73535.99,0.0,-0.99369,1e-05,1.15962]
[1780052592091,43.35,73535.99,0.0,-0.99369,1e-05,1.15962]
[1780052591824,43.35,73536.21,0.0,-0.99369,1e-05,1.15985]
[1780052592220,43.35,73536.21,0.0,-0.99369,1e-05,1.15985]
[1780052597584,43.35,73535.34,0.0,-0.9937,1e-05,1.15895]
[1780052597720,43.35,73535.34,0.0,-0.9937,1e-05,1.15895]
[1780052597993,43.35,73535.34,0.0,-0.9937,1e-05,1.15895]
[1780052598073,43.35,73536.2,0.0,-0.99369,1e-05,1.15984]
[1780052598218,43.35,73536.2,0.0,-0.99369,1e-05,1.15984]
[1780052604409,43.35,73535.42,0.0,-0.9937,1e-05,1.15903]
[1780052609445,43.35,73535.52,0.0,-0.99369,1e-05,1.15913]
[1780052610451,43.35,73538.34,0.0,-0.99368,1e-05,1.16206]
[1780052611458,43.35,73540.07,0.0,-0.99367,1e-05,1.16284]
[1780052613812,43.35,73540.24,0.0,-0.99367,1e-05,1.16301]
[1780052613967,43.35,73540.24,0.0,-0.99367,1e-05,1.16301]
[1780052614038,43.35,73540.65,0.0,-0.99367,1e-05,1.16344]
[1780052615410,43.35,73540.65,0.0,-0.99367,1e-05,1.16344]
[1780052615468,43.35,73540.65,0.0,-0.99367,1e-05,1.16344]
[1780052619514,43.35,73542.07,0.0,-0.99366,1e-05,1.16492]
[1780052620432,43.35,73542.07,0.0,-0.99366,1e-05,1.16492]
[1780052620468,43.35,73542.07,0.0,-0.99366,1e-05,1.16492]
[1780052623542,43.35,73540.13,0.0,-0.99367,1e-05,1.1629]
[1780052628577,43.35,73541.08,0.0,-0.99367,1e-05,1.16389]
[1780052630089,43.35,73541.08,0.0,-0.99367,1e-05,1.16389]
[1780052631035,43.35,73540.9,0.0,-0.99367,1e-05,1.1637]
[1780052631218,43.35,73540.06,0.0,-0.99367,1e-05,1.16283]
[1780052635626,43.35,73542.1,0.0,-0.99366,1e-05,1.16495]
[1780052636882,43.35,73542.1,0.0,-0.99366,1e-05,1.16495]
[1780052636968,43.35,73542.1,0.0,-0.99366,1e-05,1.16495]
[1780052636983,43.35,73543.61,0.0,-0.99365,1e-05,1.16653]
[1780052639803,43.35,73542.92,0.0,-0.99365,1e-05,1.16581]
[1780052639967,43.35,73542.92,0.0,-0.99365,1e-05,1.16581]
[1780052640036,43.35,73540.54,0.0,-0.99367,1e-05,1.16333]
[1780052640680,43.35,73539.14,0.0,-0.99368,1e-05,1.16187]
[1780052641687,43.35,73540.78,0.0,-0.99367,1e-05,1.16358]
[1780052644009,43.35,73542.04,0.0,-0.99366,1e-05,1.16489]
[1780052644112,43.35,73545.73,0.0,-0.99364,1e-05,1.16874]
[1780052644219,43.35,73545.73,0.0,-0.99364,1e-05,1.16874]
[1780052644708,43.35,73547.23,0.0,-0.99363,1e-05,1.17031]
[1780052645715,43.35,73549.21,0.0,-0.99361,1e-05,1.17238]
[1780052647729,43.35,73551.66,0.0,-0.9936,1e-05,1.17495]
[1780052648737,43.35,73553.81,0.0,-0.99358,1e-05,1.17721]
[1780052651221,43.35,73553.61,0.0,-0.99359,1e-05,1.177]
[1780052651472,43.35,73553.61,0.0,-0.99359,1e-05,1.177]
[1780052654780,43.35,73546.95,0.0,-0.99363,1e-05,1.17002]
[1780052655661,43.35,73546.95,0.0,-0.99363,1e-05,1.17002]
[1780052655719,43.35,73546.95,0.0,-0.99363,1e-05,1.17002]
[1780052655787,43.35,73542.16,0.0,-0.99366,1e-05,1.16501]
[1780052656794,43.35,73535.61,0.0,-0.9937,1e-05,1.1582]
[1780052661795,43.35,73536.88,0.0,-0.99369,1e-05,1.15952]
[1780052661967,43.35,73536.88,0.0,-0.99369,1e-05,1.15952]
[1780052668880,43.35,73537.09,0.0,-0.99369,1e-05,1.15974]
[1780052670043,43.35,73537.09,0.0,-0.99369,1e-05,1.15974]
[1780052670144,43.35,73535.21,0.0,-0.9937,1e-05,1.15779]
[1780052671951,43.35,73535.07,0.0,-0.9937,1e-05,1.15764]
[1780052671967,43.35,73535.07,0.0,-0.9937,1e-05,1.15764]
[1780052672052,43.35,73536.29,0.0,-0.9937,1e-05,1.15788]
[1780052672908,43.35,73537.89,0.0,-0.99369,1e-05,1.15954]
[1780052673472,43.35,73537.89,0.0,-0.99369,1e-05,1.15954]
[1780052673915,43.35,73538.5,0.0,-0.99369,1e-05,1.16018]
[1780052678950,43.35,73538.76,0.0,-0.99369,1e-05,1.16045]
[1780052681776,43.35,73539.14,0.0,-0.99368,1e-05,1.16084]
[1780052681968,43.35,73539.14,0.0,-0.99368,1e-05,1.16084]
[1780052686776,43.35,73537.69,0.0,-0.99369,1e-05,1.15934]
[1780052686967,43.35,73537.69,0.0,-0.99369,1e-05,1.15934]
[1780052687006,43.35,73536.55,0.0,-0.9937,1e-05,1.15815]
[1780052690259,43.35,73536.78,0.0,-0.9937,1e-05,1.15839]
[1780052690467,43.35,73536.78,0.0,-0.9937,1e-05,1.15839]
[1780052696069,43.35,73536.88,0.0,-0.9937,1e-05,1.15849]
[1780052698224,43.35,73537.61,0.0,-0.99369,1e-05,1.15925]
[1780052698468,43.35,73538.06,0.0,-0.99369,1e-05,1.15972]
[1780052700589,43.35,73539.68,0.0,-0.99368,1e-05,1.1614]
[1780052700718,43.35,73539.68,0.0,-0.99368,1e-05,1.1614]
[1780052701106,43.35,73539.11,0.0,-0.99368,1e-05,1.16081]
[1780052703120,43.35,73535.43,0.0,-0.99371,1e-05,1.15699]
[1780052706141,43.35,73538.73,0.0,-0.99369,1e-05,1.16042]
[1780052709469,43.35,73538.92,0.0,-0.99368,1e-05,1.16061]
[1780052711003,43.35,73541.8,0.0,-0.99367,1e-05,1.16361]
[1780052711219,43.35,73541.8,0.0,-0.99367,1e-05,1.16361]
[1780052711223,43.35,73546.18,0.0,-0.99364,1e-05,1.16818]
[1780052714197,43.35,73553.6,0.0,-0.99359,1e-05,1.17596]
[1780052716211,43.35,73556.95,0.0,-0.99357,1e-05,1.17948]
[1780052720416,43.35,73557.99,0.0,-0.99356,1e-05,1.18058]
[1780052720467,43.35,73557.99,0.0,-0.99356,1e-05,1.18058]
[1780052724267,43.35,73554.81,0.0,-0.99358,1e-05,1.17723]
[1780052726749,43.35,73555.05,0.0,-0.99358,1e-05,1.17748]
[1780052726968,43.35,73555.05,0.0,-0.99358,1e-05,1.17748]
[1780052727069,43.35,73555.1,0.0,-0.99358,1e-05,1.17753]
[1780052732325,43.35,73555.75,0.0,-0.99358,1e-05,1.17718]
[1780052733468,43.35,73555.75,0.0,-0.99358,1e-05,1.17718]
[1780052739375,43.35,73556.88,0.0,-0.99358,1e-05,1.17837]
[1780052740382,43.35,73560.92,0.0,-0.99355,1e-05,1.18263]
[1780052743778,43.35,73562.74,0.0,-0.99354,1e-05,1.18455]
[1780052743892,43.35,73562.74,0.0,-0.99354,1e-05,1.18455]
[1780052743968,43.35,73562.74,0.0,-0.99354,1e-05,1.18455]
[1780052743994,43.35,73562.66,0.0,-0.99354,1e-05,1.18447]
[1780052749514,43.35,73561.89,0.0,-0.99354,1e-05,1.18365]
[1780052749718,43.35,73561.89,0.0,-0.99354,1e-05,1.18365]
[1780052749746,43.35,73566.17,0.0,-0.99352,1e-05,1.18818]
[1780052750647,43.35,73566.17,0.0,-0.99352,1e-05,1.18818]
[1780052750734,43.35,73566.17,0.0,-0.99352,1e-05,1.18818]
[1780052750753,43.35,73568.27,0.0,-0.9935,1e-05,1.19041]
[1780052756495,43.35,73570.71,0.0,-0.99349,1e-05,1.193]
[1780052758151,43.35,73570.71,0.0,-0.99349,1e-05,1.193]
[1780052758217,43.35,73570.71,0.0,-0.99349,1e-05,1.193]
[1780052761530,43.35,73566.63,0.0,-0.99351,1e-05,1.18867]
[1780052763653,43.35,73566.25,0.0,-0.99352,1e-05,1.18827]
[1780052763717,43.35,73566.25,0.0,-0.99352,1e-05,1.18827]
[1780052764479,43.35,73566.77,0.0,-0.99351,1e-05,1.18882]
[1780052764718,43.35,73566.77,0.0,-0.99351,1e-05,1.18882]
[1780052764819,43.35,73566.31,0.0,-0.99352,1e-05,1.18833]
[1780052771600,43.35,73567.87,0.0,-0.99351,1e-05,1.18998]
[1780052776740,43.35,73567.78,0.0,-0.99351,1e-05,1.18989]
[1780052776911,43.35,73567.78,0.0,-0.99351,1e-05,1.18989]
[1780052776967,43.35,73567.78,0.0,-0.99351,1e-05,1.18989]
[1780052777069,43.35,73568.36,0.0,-0.9935,1e-05,1.1905]
[1780052781702,43.35,73567.99,0.0,-0.9935,1e-05,1.19011]
[1780052786163,43.35,73567.28,0.0,-0.99351,1e-05,1.18936]
[1780052786217,43.35,73567.28,0.0,-0.99351,1e-05,1.18936]
[1780052786315,43.35,73568.09,0.0,-0.9935,1e-05,1.19022]
[1780052791742,43.35,73568.59,0.0,-0.99351,1e-05,1.1897]
[1780052796777,43.35,73568.55,0.0,-0.99351,1e-05,1.18966]
[1780052801150,43.35,73568.61,0.0,-0.99351,1e-05,1.18972]
[1780052801217,43.35,73568.61,0.0,-0.99351,1e-05,1.18972]
[1780052801388,43.35,73568.65,0.0,-0.99351,1e-05,1.18977]
[1780052801468,43.35,73568.65,0.0,-0.99351,1e-05,1.18977]
[1780052801812,43.35,73568.14,0.0,-0.99351,1e-05,1.18923]
[1780052806847,43.35,73568.23,0.0,-0.99351,1e-05,1.18932]
[1780052814903,43.35,73568.32,0.0,-0.99351,1e-05,1.18942]
[1780052818043,43.35,73568.52,0.0,-0.99351,1e-05,1.18963]
[1780052818218,43.35,73568.52,0.0,-0.99351,1e-05,1.18963]
[1780052822973,43.35,73567.35,0.0,-0.99351,1e-05,1.18839]
[1780052823072,43.35,73567.35,0.0,-0.99351,1e-05,1.18839]
[1780052823218,43.35,73567.35,0.0,-0.99351,1e-05,1.18839]
[1780052823320,43.35,73568.34,0.0,-0.99351,1e-05,1.18944]
[1780052831016,43.35,73568.23,0.0,-0.99351,1e-05,1.18932]
[1780052833033,43.35,73553.46,0.0,-0.9936,1e-05,1.17374]
[1780052834040,43.35,73553.15,0.0,-0.99361,1e-05,1.17341]
[1780052834940,43.35,73553.15,0.0,-0.99361,1e-05,1.17341]
[1780052834967,43.35,73553.15,0.0,-0.99361,1e-05,1.17341]
[1780052835010,43.35,73553.15,0.0,-0.99361,1e-05,1.17341]
[1780052835218,43.35,73553.15,0.0,-0.99361,1e-05,1.17341]
[1780052835296,43.35,73553.01,0.0,-0.99361,1e-05,1.17326]
[1780052836053,43.35,73549.32,0.0,-0.99363,1e-05,1.1694]
[1780052841089,43.35,73548.97,0.0,-0.99363,1e-05,1.16903]
[1780052843568,43.35,73549.47,0.0,-0.99363,1e-05,1.16956]
[1780052843718,43.35,73549.47,0.0,-0.99363,1e-05,1.16956]
[1780052849145,43.35,73550.48,0.0,-0.99362,1e-05,1.17061]
[1780052854180,43.35,73548.9,0.0,-0.99364,1e-05,1.16793]
[1780052855985,43.35,73548.93,0.0,-0.99364,1e-05,1.16796]
[1780052856219,43.35,73548.93,0.0,-0.99364,1e-05,1.16796]
[1780052856968,43.35,73548.87,0.0,-0.99364,1e-05,1.1679]
[1780052857217,43.35,73548.87,0.0,-0.99364,1e-05,1.1679]
[1780052857272,43.35,73548.91,0.0,-0.99364,1e-05,1.16794]
[1780052861965,43.35,73551.14,0.0,-0.99362,1e-05,1.17027]
[1780052862218,43.35,73551.14,0.0,-0.99362,1e-05,1.17027]
[1780052862236,43.35,73554.96,0.0,-0.9936,1e-05,1.17428]
[1780052867271,43.35,73557.48,0.0,-0.99358,1e-05,1.17692]
[1780052867744,43.35,73557.48,0.0,-0.99358,1e-05,1.17692]
[1780052867848,43.35,73557.48,0.0,-0.99358,1e-05,1.17692]
[1780052867971,43.35,73557.48,0.0,-0.99358,1e-05,1.17692]
[1780052868279,43.35,73557.57,0.0,-0.99358,1e-05,1.17702]
[1780052872306,43.35,73560.71,0.0,-0.99356,1e-05,1.18033]
[1780052874967,43.35,73560.63,0.0,-0.99356,1e-05,1.18024]
[1780052875101,43.35,73560.63,0.0,-0.99356,1e-05,1.18024]
[1780052875217,43.35,73560.63,0.0,-0.99356,1e-05,1.18024]
[1780052875327,43.35,73561.55,0.0,-0.99356,1e-05,1.18121]
[1780052880362,43.35,73562.7,0.0,-0.99355,1e-05,1.18242]
[1780052884296,43.35,73561.57,0.0,-0.99356,1e-05,1.18123]
[1780052884431,43.35,73562.36,0.0,-0.99355,1e-05,1.18207]
[1780052884469,43.35,73562.36,0.0,-0.99355,1e-05,1.18207]
[1780052885397,43.35,73562.19,0.0,-0.99355,1e-05,1.18189]
[1780052890647,43.35,73559.54,0.0,-0.99357,1e-05,1.17909]
[1780052890690,43.35,73559.54,0.0,-0.99357,1e-05,1.17909]
[1780052890718,43.35,73559.54,0.0,-0.99357,1e-05,1.17909]
[1780052890749,43.35,73560.75,0.0,-0.99356,1e-05,1.18037]
[1780052891439,43.35,73564.8,0.0,-0.99354,1e-05,1.18464]
[1780052894735,43.35,73565.64,0.0,-0.99353,1e-05,1.18553]
[1780052894803,43.35,73565.64,0.0,-0.99353,1e-05,1.18553]
[1780052894968,43.35,73565.64,0.0,-0.99353,1e-05,1.18553]
[1780052894995,43.35,73566.15,0.0,-0.99353,1e-05,1.18607]
[1780052901509,43.35,73564.62,0.0,-0.99354,1e-05,1.18445]
[1780052906840,43.35,73563.66,0.0,-0.99354,1e-05,1.18344]
[1780052906905,43.35,73563.66,0.0,-0.99354,1e-05,1.18344]
[1780052906968,43.35,73563.66,0.0,-0.99354,1e-05,1.18344]
[1780052907070,43.35,73558.24,0.0,-0.99358,1e-05,1.17772]
[1780052911281,43.35,73556.72,0.0,-0.99359,1e-05,1.17612]
[1780052911383,43.35,73556.65,0.0,-0.99359,1e-05,1.17501]
[1780052911472,43.35,73556.65,0.0,-0.99359,1e-05,1.17501]
[1780052915837,43.35,73556.33,0.0,-0.9936,1e-05,1.17468]
[1780052915968,43.35,73556.33,0.0,-0.9936,1e-05,1.17468]
[1780052916709,43.35,73556.33,0.0,-0.9936,1e-05,1.17468]
[1780052916719,43.35,73556.33,0.0,-0.9936,1e-05,1.17468]
[1780052916811,43.35,73555.28,0.0,-0.9936,1e-05,1.17358]
[1780052922479,43.35,73554.64,0.0,-0.99361,1e-05,1.1729]
[1780052922725,43.35,73554.64,0.0,-0.99361,1e-05,1.1729]
[1780052928700,43.35,73555.2,0.0,-0.9936,1e-05,1.17349]
[1780052933735,43.35,73555.93,0.0,-0.9936,1e-05,1.17426]
[1780052934964,43.35,73555.93,0.0,-0.9936,1e-05,1.17426]
[1780052935217,43.35,73555.93,0.0,-0.9936,1e-05,1.17426]
[1780052935293,43.35,73555.93,0.0,-0.9936,1e-05,1.17426]
[1780052935565,43.35,73555.93,0.0,-0.9936,1e-05,1.17426]
[1780052935718,43.35,73555.93,0.0,-0.9936,1e-05,1.17426]
[1780052942260,43.35,73555.36,0.0,-0.9936,1e-05,1.17366]
[1780052942468,43.35,73555.36,0.0,-0.9936,1e-05,1.17366]
[1780052947833,43.35,73555.62,0.0,-0.9936,1e-05,1.17393]
[1780052950496,43.35,73555.62,0.0,-0.9936,1e-05,1.17393]
[1780052950719,43.35,73555.62,0.0,-0.9936,1e-05,1.17393]
[1780052950854,43.35,73555.3,0.0,-0.9936,1e-05,1.1736]
[1780052960926,43.35,73555.51,0.0,-0.9936,1e-05,1.17382]
[1780052965961,43.35,73554.75,0.0,-0.99361,1e-05,1.17302]
[1780052974017,43.35,73554.72,0.0,-0.99361,1e-05,1.17195]
[1780052974654,43.35,73554.72,0.0,-0.99361,1e-05,1.17195]
[1780052974721,43.35,73554.72,0.0,-0.99361,1e-05,1.17195]
[1780052981964,43.35,73554.44,0.0,-0.99361,1e-05,1.17166]
[1780052983084,43.35,73546.35,0.0,-0.99366,1e-05,1.16321]
[1780052983564,43.35,73546.35,0.0,-0.99366,1e-05,1.16321]
[1780052983710,43.35,73546.35,0.0,-0.99366,1e-05,1.16321]
[1780052983719,43.35,73546.35,0.0,-0.99366,1e-05,1.16321]
[1780052984091,43.35,73543.45,0.0,-0.99368,1e-05,1.16019]
[1780052986105,43.35,73539.37,0.0,-0.99371,1e-05,1.15595]
[1780052987267,43.35,73539.37,0.0,-0.99371,1e-05,1.15595]
[1780052987468,43.35,73539.37,0.0,-0.99371,1e-05,1.15595]
[1780052987319,43.35,73538.33,0.0,-0.99372,1e-05,1.15487]
[1780052990133,43.35,73533.17,0.0,-0.99375,1e-05,1.14954]
[1780052992853,43.35,73532.03,0.0,-0.99375,1e-05,1.14836]
[1780052992968,43.35,73532.03,0.0,-0.99375,1e-05,1.14836]
[1780052998191,43.35,73530.76,0.0,-0.99376,1e-05,1.14706]
[1780053003230,43.35,73532.09,0.0,-0.99375,1e-05,1.14843]
[1780053009269,43.35,73532.38,0.0,-0.99375,1e-05,1.14873]
[1780053009696,43.35,73532.38,0.0,-0.99375,1e-05,1.14873]
[1780053009717,43.35,73532.38,0.0,-0.99375,1e-05,1.14873]
[1780053009803,43.35,73532.38,0.0,-0.99375,1e-05,1.14873]
[1780053009968,43.35,73532.38,0.0,-0.99375,1e-05,1.14873]
[1780053010276,43.35,73531.79,0.0,-0.99376,1e-05,1.14812]
[1780053015312,43.35,73532.24,0.0,-0.99375,1e-05,1.14858]
[1780053017326,43.35,73535.81,0.0,-0.99373,1e-05,1.15227]
[1780053018485,43.35,73535.81,0.0,-0.99373,1e-05,1.15227]
[1780053018606,43.35,73538.23,0.0,-0.99372,1e-05,1.15477]
[1780053018719,43.35,73538.23,0.0,-0.99372,1e-05,1.15477]
[1780053019340,43.35,73540.47,0.0,-0.9937,1e-05,1.15709]
[1780053024376,43.35,73541.55,0.0,-0.99369,1e-05,1.15821]
[1780053027597,43.35,73541.54,0.0,-0.99369,1e-05,1.1582]
[1780053027717,43.35,73541.54,0.0,-0.99369,1e-05,1.1582]
[1780053029043,43.35,73540.52,0.0,-0.9937,1e-05,1.15714]
[1780053029218,43.35,73540.52,0.0,-0.9937,1e-05,1.15714]
[1780053029412,43.35,73541.31,0.0,-0.9937,1e-05,1.15796]
[1780053033467,43.35,73541.43,0.0,-0.9937,1e-05,1.15809]
[1780053035196,43.35,73540.44,0.0,-0.99371,1e-05,1.15604]
[1780053035218,43.35,73540.44,0.0,-0.99371,1e-05,1.15604]
[1780053035454,43.35,73541.28,0.0,-0.9937,1e-05,1.15691]
[1780053038364,43.35,73541.44,0.0,-0.9937,1e-05,1.15707]
[1780053038469,43.35,73541.44,0.0,-0.9937,1e-05,1.15707]
[1780053043510,43.35,73541.37,0.0,-0.9937,1e-05,1.157]
[1780053047660,43.35,73541.4,0.0,-0.9937,1e-05,1.15703]
[1780053047721,43.35,73541.4,0.0,-0.9937,1e-05,1.15703]
[1780053047864,43.35,73541.4,0.0,-0.9937,1e-05,1.15703]
[1780053047968,43.35,73541.4,0.0,-0.9937,1e-05,1.15703]
[1780053048548,43.35,73540.47,0.0,-0.99371,1e-05,1.15607]
[1780053053583,43.35,73541.8,0.0,-0.9937,1e-05,1.15745]
[1780053058402,43.35,73543.51,0.0,-0.99369,1e-05,1.15922]
[1780053058468,43.35,73543.51,0.0,-0.99369,1e-05,1.15922]
[1780053058688,43.35,73543.45,0.0,-0.99369,1e-05,1.15916]
[1780053058719,43.35,73543.45,0.0,-0.99369,1e-05,1.15916]
[1780053060304,43.35,73542.38,0.0,-0.9937,1e-05,1.15805]
[1780053063409,43.35,73543.25,0.0,-0.99369,1e-05,1.15895]
[1780053063468,43.35,73543.25,0.0,-0.99369,1e-05,1.15895]
[1780053063510,43.35,73539.91,0.0,-0.99371,1e-05,1.15549]
[1780053063716,43.35,73539.91,0.0,-0.99371,1e-05,1.15549]
[1780053063968,43.35,73539.91,0.0,-0.99371,1e-05,1.15549]
[1780053064069,43.35,73536.44,0.0,-0.99373,1e-05,1.1519]
[1780053070320,43.35,73534.35,0.0,-0.99375,1e-05,1.14974]
[1780053070468,43.35,73534.35,0.0,-0.99375,1e-05,1.14974]
[1780053074776,43.35,73534.29,0.0,-0.99375,1e-05,1.14968]
[1780053074968,43.35,73534.29,0.0,-0.99375,1e-05,1.14968]
[1780053075491,43.35,73534.29,0.0,-0.99375,1e-05,1.14968]
[1780053075523,43.35,73534.32,0.0,-0.99375,1e-05,1.14971]
[1780053075719,43.35,73534.32,0.0,-0.99375,1e-05,1.14971]
[1780053080774,43.35,73534.73,0.0,-0.99374,1e-05,1.15013]
[1780053085810,43.35,73534.34,0.0,-0.99375,1e-05,1.14973]
[1780053086906,43.35,73534.34,0.0,-0.99375,1e-05,1.14973]
[1780053086968,43.35,73534.34,0.0,-0.99375,1e-05,1.14973]
[1780053087025,43.35,73534.34,0.0,-0.99375,1e-05,1.14973]
[1780053087226,43.35,73534.34,0.0,-0.99375,1e-05,1.14973]
[1780053087302,43.35,73534.35,0.0,-0.99375,1e-05,1.14974]
[1780053091269,43.35,73534.75,0.0,-0.99374,1e-05,1.15015]
[1780053091468,43.35,73534.75,0.0,-0.99374,1e-05,1.15015]
[1780053094840,43.35,73534.53,0.0,-0.99375,1e-05,1.1489]
[1780053097478,43.35,73534.53,0.0,-0.99375,1e-05,1.1489]
[1780053097702,43.35,73535.71,0.0,-0.99374,1e-05,1.15012]
[1780053097719,43.35,73535.71,0.0,-0.99374,1e-05,1.15012]
[1780053097894,43.35,73536.89,0.0,-0.99373,1e-05,1.15134]
[1780053102940,43.35,73537.93,0.0,-0.99373,1e-05,1.15241]
[1780053108283,43.35,73539.71,0.0,-0.99372,1e-05,1.15426]
[1780053108468,43.35,73539.71,0.0,-0.99372,1e-05,1.15426]
[1780053108530,43.35,73539.71,0.0,-0.99372,1e-05,1.15426]
[1780053108553,43.35,73539.93,0.0,-0.99372,1e-05,1.15448]
[1780053108718,43.35,73539.93,0.0,-0.99372,1e-05,1.15448]
[1780053112390,43.35,73539.87,0.0,-0.99372,1e-05,1.15442]
[1780053112471,43.35,73539.87,0.0,-0.99372,1e-05,1.15442]
[1780053112492,43.35,73543.73,0.0,-0.99369,1e-05,1.15842]
[1780053115343,43.35,73544.07,0.0,-0.99369,1e-05,1.15878]
[1780053115468,43.35,73544.07,0.0,-0.99369,1e-05,1.15878]
[1780053115569,43.35,73544.31,0.0,-0.99369,1e-05,1.15903]
[1780053118842,43.35,73544.41,0.0,-0.99369,1e-05,1.15913]
[1780053118971,43.35,73544.41,0.0,-0.99369,1e-05,1.15913]
[1780053124589,43.35,73543.41,0.0,-0.99369,1e-05,1.15809]
[1780053124089,43.35,73540.37,0.0,-0.99371,1e-05,1.15494]
[1780053124718,43.35,73540.37,0.0,-0.99371,1e-05,1.15494]
[1780053124891,43.35,73540.37,0.0,-0.99371,1e-05,1.15494]
[1780053124969,43.35,73540.37,0.0,-0.99371,1e-05,1.15494]
[1780053125096,43.35,73537.38,0.0,-0.99373,1e-05,1.15184]
[1780053128117,43.35,73541.06,0.0,-0.99371,1e-05,1.15565]
[1780053133152,43.35,73541.74,0.0,-0.9937,1e-05,1.15636]
[1780053134348,43.35,73541.74,0.0,-0.9937,1e-05,1.15636]
[1780053134468,43.35,73541.74,0.0,-0.9937,1e-05,1.15636]
[1780053134770,43.35,73542.37,0.0,-0.9937,1e-05,1.15701]
[1780053134967,43.35,73542.37,0.0,-0.9937,1e-05,1.15701]
[1780053135166,43.35,73543.69,0.0,-0.99369,1e-05,1.15838]
[1780053140201,43.35,73542.97,0.0,-0.9937,1e-05,1.15763]
[1780053145236,43.35,73542.98,0.0,-0.9937,1e-05,1.15764]
[1780053150271,43.35,73542.67,0.0,-0.9937,1e-05,1.15732]
[1780053152420,43.35,73542.77,0.0,-0.9937,1e-05,1.1564]
[1780053152468,43.35,73542.77,0.0,-0.9937,1e-05,1.1564]
[1780053155975,43.35,73543.48,0.0,-0.9937,1e-05,1.15714]
[1780053156220,43.35,73543.48,0.0,-0.9937,1e-05,1.15714]
[1780053156314,43.35,73543.57,0.0,-0.9937,1e-05,1.15723]
[1780053158217,43.35,73543.3,0.0,-0.9937,1e-05,1.15695]
[1780053158469,43.35,73543.3,0.0,-0.9937,1e-05,1.15695]
[1780053160345,43.35,73538.83,0.0,-0.99373,1e-05,1.15232]
[1780053164526,43.35,73537.8,0.0,-0.99373,1e-05,1.15126]
[1780053164719,43.35,73537.77,0.0,-0.99373,1e-05,1.15123]
[1780053165315,43.35,73537.77,0.0,-0.99373,1e-05,1.15123]
[1780053165471,43.35,73537.77,0.0,-0.99373,1e-05,1.15123]
[1780053165545,43.35,73538.02,0.0,-0.99373,1e-05,1.15148]
[1780053171418,43.35,73538.76,0.0,-0.99373,1e-05,1.15225]
[1780053177460,43.35,73538.8,0.0,-0.99373,1e-05,1.15229]
[1780053181467,43.35,73539.22,0.0,-0.99373,1e-05,1.15272]
[1780053182210,43.35,73539.26,0.0,-0.99373,1e-05,1.15277]
[1780053182217,43.35,73539.26,0.0,-0.99373,1e-05,1.15277]
[1780053182495,43.35,73539.22,0.0,-0.99373,1e-05,1.15272]
[1780053185381,43.35,73538.03,0.0,-0.99373,1e-05,1.15149]
[1780053185468,43.35,73538.03,0.0,-0.99373,1e-05,1.15149]
[1780053190597,43.35,73538.21,0.0,-0.99373,1e-05,1.15168]
[1780053190599,43.35,73538.21,0.0,-0.99373,1e-05,1.15168]
[1780053190722,43.35,73538.21,0.0,-0.99373,1e-05,1.15168]
[1780053190699,43.35,73540.88,0.0,-0.99372,1e-05,1.15444]
[1780053194357,43.35,73540.5,0.0,-0.99372,1e-05,1.15405]
[1780053194469,43.35,73540.5,0.0,-0.99372,1e-05,1.15405]
[1780053194481,43.35,73540.5,0.0,-0.99372,1e-05,1.15405]
[1780053194718,43.35,73540.5,0.0,-0.99372,1e-05,1.15405]
[1780053194578,43.35,73539.23,0.0,-0.99373,1e-05,1.15273]
[1780053199615,43.35,73541.24,0.0,-0.99371,1e-05,1.15482]
[1780053204650,43.35,73541.57,0.0,-0.99371,1e-05,1.15516]
[1780053205940,43.35,73541.52,0.0,-0.99371,1e-05,1.15511]
[1780053205968,43.35,73541.52,0.0,-0.99371,1e-05,1.15511]
[1780053206774,43.35,73541.57,0.0,-0.99371,1e-05,1.15516]
[1780053206968,43.35,73541.57,0.0,-0.99371,1e-05,1.15516]
[1780053207671,43.35,73541.14,0.0,-0.99371,1e-05,1.15471]
[1780053217741,43.35,73542.42,0.0,-0.99371,1e-05,1.15501]
[1780053224790,43.35,73542.54,0.0,-0.99371,1e-05,1.15514]
[1780053229825,43.35,73542.61,0.0,-0.99371,1e-05,1.15521]
[1780053238891,43.35,73542.73,0.0,-0.99371,1e-05,1.15533]
[1780053240912,43.35,73552.19,0.0,-0.99365,1e-05,1.16517]
[1780053241972,43.35,73552.19,0.0,-0.99365,1e-05,1.16517]
[1780053242029,43.35,73580.64,0.0,-0.99347,1e-05,1.19518]
[1780053242923,43.35,73583.19,0.0,-0.99345,1e-05,1.1979]
[1780053243930,43.35,73587.96,0.0,-0.99342,1e-05,1.203]
[1780053245546,43.35,73587.96,0.0,-0.99342,1e-05,1.203]
[1780053245645,43.35,73587.62,0.0,-0.99342,1e-05,1.20264]
[1780053250979,43.35,73587.37,0.0,-0.99342,1e-05,1.20237]
[1780053251986,43.35,73582.63,0.0,-0.99345,1e-05,1.1973]
[1780053252992,43.35,73578.7,0.0,-0.99348,1e-05,1.19311]
[1780053254000,43.35,73575.25,0.0,-0.9935,1e-05,1.18945]
[1780053257983,43.35,73575.08,0.0,-0.9935,1e-05,1.18927]
[1780053258219,43.35,73575.08,0.0,-0.9935,1e-05,1.18927]
[1780053258529,43.35,73575.08,0.0,-0.9935,1e-05,1.18927]
[1780053258720,43.35,73575.08,0.0,-0.9935,1e-05,1.18927]
[1780053258571,43.35,73575.4,0.0,-0.9935,1e-05,1.18961]
[1780053260043,43.35,73566.83,0.0,-0.99356,1e-05,1.18054]
[1780053261049,43.35,73561.18,0.0,-0.99359,1e-05,1.17459]
[1780053262244,43.35,73561.18,0.0,-0.99359,1e-05,1.17459]
[1780053262308,43.35,73561.18,0.0,-0.99359,1e-05,1.17459]
[1780053262468,43.35,73561.18,0.0,-0.99359,1e-05,1.17459]
[1780053262569,43.35,73561.15,0.0,-0.99359,1e-05,1.17456]
[1780053267721,43.35,73561.07,0.0,-0.99359,1e-05,1.17447]
[1780053271113,43.35,73557.52,0.0,-0.99362,1e-05,1.17075]
[1780053271218,43.35,73557.52,0.0,-0.99362,1e-05,1.17075]
[1780053271419,43.35,73557.52,0.0,-0.99362,1e-05,1.17075]
[1780053271468,43.35,73557.52,0.0,-0.99362,1e-05,1.17075]
[1780053271569,43.35,73557.99,0.0,-0.99362,1e-05,1.1702]
[1780053272126,43.35,73555.77,0.0,-0.99363,1e-05,1.16788]
[1780053275364,43.35,73555.0,0.0,-0.99364,1e-05,1.16708]
[1780053275468,43.35,73555.0,0.0,-0.99364,1e-05,1.16708]
[1780053276154,43.35,73552.34,0.0,-0.99365,1e-05,1.1643]
[1780053277032,43.35,73552.34,0.0,-0.99365,1e-05,1.1643]
[1780053277218,43.35,73552.34,0.0,-0.99365,1e-05,1.1643]
[1780053277231,43.35,73549.45,0.0,-0.99367,1e-05,1.16129]
[1780053278623,43.35,73549.45,0.0,-0.99367,1e-05,1.16129]
[1780053278718,43.35,73549.45,0.0,-0.99367,1e-05,1.16129]
[1780053284210,43.35,73550.77,0.0,-0.99366,1e-05,1.16266]
[1780053289246,43.35,73550.62,0.0,-0.99366,1e-05,1.1625]
[1780053290434,43.35,73550.62,0.0,-0.99366,1e-05,1.1625]
[1780053290469,43.35,73550.62,0.0,-0.99366,1e-05,1.1625]
[1780053290807,43.35,73550.62,0.0,-0.99366,1e-05,1.1625]
[1780053290484,43.35,73550.17,0.0,-0.99367,1e-05,1.16204]
[1780053290967,43.35,73550.17,0.0,-0.99367,1e-05,1.16204]
[1780053293398,43.35,73550.97,0.0,-0.99366,1e-05,1.16287]
[1780053299315,43.35,73550.84,0.0,-0.99366,1e-05,1.16273]
[1780053304335,43.35,73550.65,0.0,-0.99366,1e-05,1.16254]
[1780053304468,43.35,73550.65,0.0,-0.99366,1e-05,1.16254]
[1780053304754,43.35,73550.65,0.0,-0.99366,1e-05,1.16254]
[1780053304820,43.35,73550.64,0.0,-0.99366,1e-05,1.16253]
[1780053304969,43.35,73550.64,0.0,-0.99366,1e-05,1.16253]
[1780053308230,43.35,73550.8,0.0,-0.99366,1e-05,1.16269]
[1780053308355,43.35,73550.8,0.0,-0.99366,1e-05,1.16269]
[1780053308468,43.35,73550.8,0.0,-0.99366,1e-05,1.16269]
[1780053308569,43.35,73549.91,0.0,-0.99367,1e-05,1.16177]
[1780053314586,43.35,73550.66,0.0,-0.99366,1e-05,1.16255]
[1780053314717,43.35,73550.66,0.0,-0.99366,1e-05,1.16255]
[1780053314736,43.35,73550.63,0.0,-0.99366,1e-05,1.16252]
[1780053315040,43.35,73550.63,0.0,-0.99366,1e-05,1.16252]
[1780053315218,43.35,73550.63,0.0,-0.99366,1e-05,1.16252]
[1780053321470,43.35,73552.26,0.0,-0.99365,1e-05,1.16421]
[1780053321974,43.35,73552.26,0.0,-0.99365,1e-05,1.16421]
[1780053322218,43.35,73552.26,0.0,-0.99365,1e-05,1.16421]
[1780053322378,43.35,73552.26,0.0,-0.99365,1e-05,1.16421]
[1780053322485,43.35,73552.26,0.0,-0.99365,1e-05,1.16421]
[1780053322526,43.35,73557.05,0.0,-0.99362,1e-05,1.16922]
[1780053326001,43.35,73558.63,0.0,-0.99361,1e-05,1.17087]
[1780053330268,43.35,73558.85,0.0,-0.99361,1e-05,1.1711]
[1780053330468,43.35,73558.85,0.0,-0.99361,1e-05,1.1711]
[1780053330638,43.35,73558.85,0.0,-0.99361,1e-05,1.1711]
[1780053330719,43.35,73558.85,0.0,-0.99361,1e-05,1.1711]
[1780053330821,43.35,73558.88,0.0,-0.99361,1e-05,1.17114]
[1780053336586,43.35,73559.93,0.0,-0.99361,1e-05,1.1712]
[1780053336718,43.35,73559.93,0.0,-0.99361,1e-05,1.1712]
[1780053336878,43.35,73559.93,0.0,-0.99361,1e-05,1.1712]
[1780053336785,43.35,73560.81,0.0,-0.99361,1e-05,1.17212]
[1780053336967,43.35,73560.81,0.0,-0.99361,1e-05,1.17212]
[1780053342617,43.35,73562.69,0.0,-0.99359,1e-05,1.1741]
[1780053347652,43.35,73563.68,0.0,-0.99359,1e-05,1.17514]
[1780053352790,43.35,73563.5,0.0,-0.99359,1e-05,1.17495]
[1780053352967,43.35,73563.5,0.0,-0.99359,1e-05,1.17495]
[1780053353276,43.35,73563.5,0.0,-0.99359,1e-05,1.17495]
[1780053353470,43.35,73563.5,0.0,-0.99359,1e-05,1.17495]
[1780053354701,43.35,73563.92,0.0,-0.99359,1e-05,1.17539]
[1780053359583,43.35,73565.21,0.0,-0.99358,1e-05,1.17675]
[1780053359719,43.35,73565.21,0.0,-0.99358,1e-05,1.17675]
[1780053362758,43.35,73563.23,0.0,-0.99359,1e-05,1.17466]
[1780053363181,43.35,73563.23,0.0,-0.99359,1e-05,1.17466]
[1780053363218,43.35,73563.23,0.0,-0.99359,1e-05,1.17466]
[1780053363344,43.35,73563.23,0.0,-0.99359,1e-05,1.17466]
[1780053363468,43.35,73563.23,0.0,-0.99359,1e-05,1.17466]
[1780053363765,43.35,73563.79,0.0,-0.99359,1e-05,1.17525]
[1780053367316,43.35,73564.28,0.0,-0.99358,1e-05,1.17577]
[1780053367472,43.35,73564.28,0.0,-0.99358,1e-05,1.17577]
[1780053372828,43.35,73563.9,0.0,-0.99359,1e-05,1.17537]
[1780053373019,43.35,73563.9,0.0,-0.99359,1e-05,1.17537]
[1780053373218,43.35,73563.9,0.0,-0.99359,1e-05,1.17537]
[1780053377698,43.35,73564.19,0.0,-0.99358,1e-05,1.17567]
[1780053379994,43.35,73564.59,0.0,-0.99358,1e-05,1.17609]
[1780053380217,43.35,73564.59,0.0,-0.99358,1e-05,1.17609]
[1780053381718,43.35,73564.67,0.0,-0.99358,1e-05,1.17618]
[1780053381892,43.35,73565.77,0.0,-0.99357,1e-05,1.17734]
[1780053384840,43.35,73565.28,0.0,-0.99358,1e-05,1.17682]
[1780053384970,43.35,73564.2,0.0,-0.99358,1e-05,1.17568]
[1780053389605,43.35,73562.86,0.0,-0.99359,1e-05,1.17428]
[1780053389718,43.35,73562.86,0.0,-0.99359,1e-05,1.17428]
[1780053391029,43.35,73563.24,0.0,-0.99359,1e-05,1.17468]
[1780053391218,43.35,73563.24,0.0,-0.99359,1e-05,1.17468]
[1780053391962,43.35,73563.11,0.0,-0.9936,1e-05,1.1735]
[1780053394580,43.35,73563.32,0.0,-0.9936,1e-05,1.17372]
[1780053394718,43.35,73563.32,0.0,-0.9936,1e-05,1.17372]
[1780053397566,43.35,73563.94,0.0,-0.99359,1e-05,1.17437]
[1780053403065,43.35,73563.96,0.0,-0.99359,1e-05,1.17439]
[1780053408806,43.35,73563.7,0.0,-0.99359,1e-05,1.17412]
[1780053408968,43.35,73563.7,0.0,-0.99359,1e-05,1.17412]
[1780053410003,43.35,73564.17,0.0,-0.99359,1e-05,1.17461]
[1780053410217,43.35,73564.17,0.0,-0.99359,1e-05,1.17461]
[1780053410318,43.35,73565.12,0.0,-0.99358,1e-05,1.17561]
[1780053422198,43.35,73564.84,0.0,-0.99359,1e-05,1.17532]
[1780053424966,43.35,73564.75,0.0,-0.99359,1e-05,1.17522]
[1780053425221,43.35,73564.86,0.0,-0.99359,1e-05,1.17534]
[1780053425515,43.35,73564.86,0.0,-0.99359,1e-05,1.17534]
[1780053425856,43.35,73564.86,0.0,-0.99359,1e-05,1.17534]
[1780053425969,43.35,73564.86,0.0,-0.99359,1e-05,1.17534]
[1780053425985,43.35,73564.89,0.0,-0.99359,1e-05,1.17537]
[1780053429247,43.35,73568.9,0.0,-0.99356,1e-05,1.17959]
[1780053430097,43.35,73568.9,0.0,-0.99356,1e-05,1.17959]
[1780053430218,43.35,73568.9,0.0,-0.99356,1e-05,1.17959]
[1780053435291,43.35,73571.16,0.0,-0.99355,1e-05,1.18198]
[1780053439839,43.35,73571.36,0.0,-0.99354,1e-05,1.18219]
[1780053439968,43.35,73571.36,0.0,-0.99354,1e-05,1.18219]
[1780053440744,43.35,73571.56,0.0,-0.99354,1e-05,1.1824]
[1780053440967,43.35,73571.56,0.0,-0.99354,1e-05,1.1824]
[1780053440805,43.35,73571.31,0.0,-0.99354,1e-05,1.18214]
[1780053446366,43.35,73569.07,0.0,-0.99356,1e-05,1.17977]
[1780053447059,43.35,73569.07,0.0,-0.99356,1e-05,1.17977]
[1780053447248,43.35,73569.07,0.0,-0.99356,1e-05,1.17977]
[1780053447839,43.35,73569.07,0.0,-0.99356,1e-05,1.17977]
[1780053447967,43.35,73569.07,0.0,-0.99356,1e-05,1.17977]
[1780053447940,43.35,73566.96,0.0,-0.99357,1e-05,1.17755]
[1780053453416,43.35,73563.98,0.0,-0.9936,1e-05,1.17338]
[1780053454640,43.35,73563.98,0.0,-0.9936,1e-05,1.17338]
[1780053454721,43.35,73563.98,0.0,-0.9936,1e-05,1.17338]
[1780053460467,43.35,73563.69,0.0,-0.9936,1e-05,1.17307]
[1780053467516,43.35,73564.16,0.0,-0.9936,1e-05,1.17357]
[1780053471378,43.35,73563.71,0.0,-0.9936,1e-05,1.17309]
[1780053471468,43.35,73563.71,0.0,-0.9936,1e-05,1.17309]
[1780053474557,43.35,73563.47,0.0,-0.9936,1e-05,1.17284]
[1780053474719,43.35,73563.47,0.0,-0.9936,1e-05,1.17284]
[1780053474821,43.35,73563.88,0.0,-0.9936,1e-05,1.17327]
[1780053480607,43.35,73563.97,0.0,-0.9936,1e-05,1.17337]
[1780053481718,43.35,73563.97,0.0,-0.9936,1e-05,1.17337]
[1780053487656,43.35,73564.0,0.0,-0.9936,1e-05,1.1734]
[1780053489321,43.35,73563.83,0.0,-0.9936,1e-05,1.17322]
[1780053489467,43.35,73563.83,0.0,-0.9936,1e-05,1.17322]
[1780053491864,43.35,73563.68,0.0,-0.9936,1e-05,1.17306]
[1780053491968,43.35,73563.68,0.0,-0.9936,1e-05,1.17306]
[1780053492069,43.35,73563.31,0.0,-0.9936,1e-05,1.17267]
[1780053495720,43.35,73563.41,0.0,-0.9936,1e-05,1.17278]
[1780053501754,43.35,73568.0,0.0,-0.99357,1e-05,1.1776]
[1780053502598,43.35,73568.0,0.0,-0.99357,1e-05,1.1776]
[1780053502719,43.35,73568.0,0.0,-0.99357,1e-05,1.1776]
[1780053503263,43.35,73569.95,0.0,-0.99356,1e-05,1.17966]
[1780053503467,43.35,73569.95,0.0,-0.99356,1e-05,1.17966]
[1780053503768,43.35,73570.61,0.0,-0.99355,1e-05,1.18036]
[1780053508803,43.35,73570.69,0.0,-0.99355,1e-05,1.18044]
[1780053510817,43.35,73573.85,0.0,-0.99353,1e-05,1.18378]
[1780053511529,43.35,73573.85,0.0,-0.99353,1e-05,1.18378]
[1780053511719,43.35,73573.85,0.0,-0.99353,1e-05,1.18378]
[1780053511964,43.35,73573.85,0.0,-0.99353,1e-05,1.18378]
[1780053512065,43.35,73573.17,0.0,-0.99354,1e-05,1.18202]
[1780053512218,43.35,73573.17,0.0,-0.99354,1e-05,1.18202]
[1780053516488,43.35,73572.38,0.0,-0.99355,1e-05,1.18118]
[1780053516718,43.35,73572.38,0.0,-0.99355,1e-05,1.18118]
[1780053523097,43.35,73573.11,0.0,-0.99354,1e-05,1.18195]
[1780053523221,43.35,73573.58,0.0,-0.99354,1e-05,1.18245]
[1780053523990,43.35,73573.58,0.0,-0.99354,1e-05,1.18245]
[1780053524012,43.35,73573.34,0.0,-0.99354,1e-05,1.1822]
[1780053524218,43.35,73573.34,0.0,-0.99354,1e-05,1.1822]
[1780053529954,43.35,73571.97,0.0,-0.99355,1e-05,1.18075]
[1780053534989,43.35,73572.14,0.0,-0.99355,1e-05,1.18093]
[1780053538010,43.35,73561.65,0.0,-0.99362,1e-05,1.1699]
[1780053538984,43.35,73561.65,0.0,-0.99362,1e-05,1.1699]
[1780053539018,43.35,73558.99,0.0,-0.99363,1e-05,1.16711]
[1780053539218,43.35,73558.99,0.0,-0.99363,1e-05,1.16711]
[1780053539665,43.35,73558.99,0.0,-0.99363,1e-05,1.16711]
[1780053539721,43.35,73558.99,0.0,-0.99363,1e-05,1.16711]
[1780053540024,43.35,73559.14,0.0,-0.99363,1e-05,1.16727]
[1780053540788,43.35,73559.14,0.0,-0.99363,1e-05,1.16727]
[1780053544540,43.35,73560.82,0.0,-0.99362,1e-05,1.16903]
[1780053544719,43.35,73560.82,0.0,-0.99362,1e-05,1.16903]
[1780053550094,43.35,73561.21,0.0,-0.99362,1e-05,1.16944]
[1780053555113,43.35,73559.66,0.0,-0.99363,1e-05,1.16781]
[1780053555129,43.35,73562.99,0.0,-0.99361,1e-05,1.1713]
[1780053555218,43.35,73562.99,0.0,-0.99361,1e-05,1.1713]
[1780053555614,43.35,73562.99,0.0,-0.99361,1e-05,1.1713]
[1780053555721,43.35,73562.99,0.0,-0.99361,1e-05,1.1713]
[1780053555806,43.35,73562.99,0.0,-0.99361,1e-05,1.1713]
[1780053560021,43.35,73563.39,0.0,-0.99361,1e-05,1.17172]
[1780053560218,43.35,73563.17,0.0,-0.99361,1e-05,1.17149]
[1780053563352,43.35,73563.35,0.0,-0.99361,1e-05,1.17168]
[1780053563467,43.35,73563.35,0.0,-0.99361,1e-05,1.17168]
[1780053563586,43.35,73563.35,0.0,-0.99361,1e-05,1.17168]
[1780053563688,43.35,73562.7,0.0,-0.99361,1e-05,1.171]
[1780053564555,43.35,73562.7,0.0,-0.99361,1e-05,1.171]
[1780053564719,43.35,73562.7,0.0,-0.99361,1e-05,1.171]
[1780053569331,43.35,73561.82,0.0,-0.99362,1e-05,1.17007]
[1780053569468,43.35,73561.82,0.0,-0.99362,1e-05,1.17007]
[1780053569619,43.35,73561.82,0.0,-0.99362,1e-05,1.17007]
[1780053569721,43.35,73561.82,0.0,-0.99362,1e-05,1.17007]
[1780053569821,43.35,73561.82,0.0,-0.99362,1e-05,1.17007]
[1780053573322,43.35,73562.42,0.0,-0.99362,1e-05,1.16967]
[1780053573469,43.35,73562.42,0.0,-0.99362,1e-05,1.16967]
[1780053573569,43.35,73563.02,0.0,-0.99361,1e-05,1.1703]
[1780053574201,43.35,73563.02,0.0,-0.99361,1e-05,1.1703]
[1780053574221,43.35,73563.02,0.0,-0.99361,1e-05,1.1703]
[1780053579305,43.35,73563.39,0.0,-0.99361,1e-05,1.17068]
[1780053579468,43.35,73563.39,0.0,-0.99361,1e-05,1.17068]
[1780053579960,43.35,73563.39,0.0,-0.99361,1e-05,1.17068]
[1780053579968,43.35,73563.39,0.0,-0.99361,1e-05,1.17068]
[1780053580061,43.35,73565.86,0.0,-0.9936,1e-05,1.17328]
[1780053581312,43.35,73570.08,0.0,-0.99357,1e-05,1.17771]
[1780053583278,43.35,73568.85,0.0,-0.99358,1e-05,1.17642]
[1780053583469,43.35,73568.85,0.0,-0.99358,1e-05,1.17642]
[1780053587282,43.35,73570.05,0.0,-0.99357,1e-05,1.17768]
[1780053587384,43.35,73570.05,0.0,-0.99357,1e-05,1.17768]
[1780053587467,43.35,73570.05,0.0,-0.99357,1e-05,1.17768]
[1780053587569,43.35,73570.42,0.0,-0.99357,1e-05,1.17807]
[1780053593318,43.35,73569.15,0.0,-0.99357,1e-05,1.17673]
[1780053593467,43.35,73569.15,0.0,-0.99357,1e-05,1.17673]
[1780053595475,43.35,73569.15,0.0,-0.99357,1e-05,1.17673]
[1780053595720,43.35,73569.15,0.0,-0.99357,1e-05,1.17673]
[1780053595821,43.35,73569.41,0.0,-0.99357,1e-05,1.17701]
[1780053598236,43.35,73569.68,0.0,-0.99357,1e-05,1.17729]
[1780053598468,43.35,73569.68,0.0,-0.99357,1e-05,1.17729]
[1780053602419,43.35,73569.9,0.0,-0.99357,1e-05,1.17752]
[1780053602468,43.35,73569.9,0.0,-0.99357,1e-05,1.17752]
[1780053602474,43.35,73569.9,0.0,-0.99357,1e-05,1.17752]
[1780053602720,43.35,73569.9,0.0,-0.99357,1e-05,1.17752]
[1780053602821,43.35,73571.12,0.0,-0.99356,1e-05,1.17881]
[1780053604473,43.35,73579.07,0.0,-0.99351,1e-05,1.18722]
[1780053605480,43.35,73582.22,0.0,-0.99349,1e-05,1.19056]
[1780053610514,43.35,73581.53,0.0,-0.9935,1e-05,1.18983]
[1780053613721,43.35,73582.07,0.0,-0.99349,1e-05,1.1904]
[1780053619578,43.35,73583.3,0.0,-0.99348,1e-05,1.19171]
[1780053622408,43.35,73584.4,0.0,-0.99348,1e-05,1.19288]
[1780053622468,43.35,73584.4,0.0,-0.99348,1e-05,1.19288]
[1780053622515,43.35,73584.4,0.0,-0.99348,1e-05,1.19288]
[1780053622718,43.35,73584.4,0.0,-0.99348,1e-05,1.19288]
[1780053622819,43.35,73584.54,0.0,-0.99348,1e-05,1.19303]
[1780053623236,43.35,73584.54,0.0,-0.99348,1e-05,1.19303]
[1780053628915,43.35,73584.09,0.0,-0.99348,1e-05,1.19255]
[1780053628968,43.35,73584.09,0.0,-0.99348,1e-05,1.19255]
[1780053629069,43.35,73583.99,0.0,-0.99348,1e-05,1.19244]
[1780053629218,43.35,73583.99,0.0,-0.99348,1e-05,1.19244]
[1780053633407,43.35,73583.51,0.0,-0.99349,1e-05,1.19088]
[1780053633468,43.35,73583.51,0.0,-0.99349,1e-05,1.19088]
[1780053633679,43.35,73583.73,0.0,-0.99349,1e-05,1.19112]
[1780053638714,43.35,73584.63,0.0,-0.99348,1e-05,1.19208]
[1780053641631,43.35,73584.51,0.0,-0.99348,1e-05,1.19195]
[1780053641682,43.35,73584.51,0.0,-0.99348,1e-05,1.19195]
[1780053641718,43.35,73584.51,0.0,-0.99348,1e-05,1.19195]
[1780053641735,43.35,73584.46,0.0,-0.99348,1e-05,1.19189]
[1780053645419,43.35,73583.69,0.0,-0.99349,1e-05,1.19108]
[1780053647042,43.35,73583.56,0.0,-0.99349,1e-05,1.19094]
[1780053647087,43.35,73583.56,0.0,-0.99349,1e-05,1.19094]
[1780053647218,43.35,73583.56,0.0,-0.99349,1e-05,1.19094]
[1780053647185,43.35,73583.67,0.0,-0.99349,1e-05,1.19105]
[1780053652814,43.35,73583.97,0.0,-0.99348,1e-05,1.19137]
[1780053654570,43.35,73584.18,0.0,-0.99348,1e-05,1.1916]
[1780053654574,43.35,73584.18,0.0,-0.99348,1e-05,1.1916]
[1780053654719,43.35,73584.18,0.0,-0.99348,1e-05,1.1916]
[1780053654828,43.35,73584.33,0.0,-0.99348,1e-05,1.19176]
[1780053659256,43.35,73585.85,0.0,-0.99347,1e-05,1.19337]
[1780053661096,43.35,73586.24,0.0,-0.99347,1e-05,1.19379]
[1780053661105,43.35,73586.24,0.0,-0.99347,1e-05,1.19379]
[1780053661219,43.35,73586.24,0.0,-0.99347,1e-05,1.19379]
[1780053661197,43.35,73587.29,0.0,-0.99346,1e-05,1.19491]
[1780053664900,43.35,73594.86,0.0,-0.99341,1e-05,1.203]
[1780053665907,43.35,73598.18,0.0,-0.99339,1e-05,1.20657]
[1780053666339,43.35,73598.18,0.0,-0.99339,1e-05,1.20657]
[1780053666346,43.35,73598.18,0.0,-0.99339,1e-05,1.20657]
[1780053666469,43.35,73598.18,0.0,-0.99339,1e-05,1.20657]
[1780053666914,43.35,73598.73,0.0,-0.99339,1e-05,1.20716]
[1780053669935,43.35,73603.22,0.0,-0.99336,1e-05,1.212]
[1780053670973,43.35,73603.22,0.0,-0.99336,1e-05,1.212]
[1780053671051,43.35,73603.22,0.0,-0.99336,1e-05,1.212]
[1780053671220,43.35,73603.22,0.0,-0.99336,1e-05,1.212]
[1780053671249,43.35,73604.38,0.0,-0.99335,1e-05,1.21325]
[1780053674060,43.35,73603.4,0.0,-0.99336,1e-05,1.21219]
[1780053676984,43.35,73599.08,0.0,-0.99339,1e-05,1.20754]
[1780053678615,43.35,73597.92,0.0,-0.99339,1e-05,1.20629]
[1780053678668,43.35,73597.92,0.0,-0.99339,1e-05,1.20629]
[1780053678719,43.35,73597.92,0.0,-0.99339,1e-05,1.20629]
[1780053678999,43.35,73597.87,0.0,-0.99339,1e-05,1.20624]
[1780053683489,43.35,73597.9,0.0,-0.99339,1e-05,1.20627]
[1780053683588,43.35,73597.9,0.0,-0.99339,1e-05,1.20627]
[1780053683719,43.35,73597.9,0.0,-0.99339,1e-05,1.20627]
[1780053684040,43.35,73598.34,0.0,-0.99339,1e-05,1.20674]
[1780053690093,43.35,73598.6,0.0,-0.99339,1e-05,1.20702]
[1780053694544,43.35,73598.98,0.0,-0.99339,1e-05,1.20637]
[1780053694718,43.35,73598.98,0.0,-0.99339,1e-05,1.20637]
[1780053696271,43.35,73599.3,0.0,-0.99339,1e-05,1.20671]
[1780053696469,43.35,73598.8,0.0,-0.99339,1e-05,1.20617]
[1780053696551,43.35,73598.8,0.0,-0.99339,1e-05,1.20617]
[1780053696728,43.35,73598.8,0.0,-0.99339,1e-05,1.20617]
[1780053697147,43.35,73593.34,0.0,-0.99343,1e-05,1.20032]
[1780053702183,43.35,73593.65,0.0,-0.99343,1e-05,1.20065]
[1780053709232,43.35,73592.3,0.0,-0.99344,1e-05,1.19921]
[1780053714628,43.35,73592.83,0.0,-0.99343,1e-05,1.19977]
[1780053714718,43.35,73592.83,0.0,-0.99343,1e-05,1.19977]
[1780053716658,43.35,73592.83,0.0,-0.99343,1e-05,1.19977]
[1780053716719,43.35,73592.83,0.0,-0.99343,1e-05,1.19977]
[1780053719302,43.35,73592.48,0.0,-0.99344,1e-05,1.1994]
[1780053720818,43.35,73592.48,0.0,-0.99344,1e-05,1.1994]
[1780053720968,43.35,73592.48,0.0,-0.99344,1e-05,1.1994]
[1780053726879,43.35,73591.23,0.0,-0.99344,1e-05,1.19806]
[1780053730529,43.35,73591.17,0.0,-0.99344,1e-05,1.198]
[1780053730540,43.35,73591.17,0.0,-0.99344,1e-05,1.198]
[1780053730719,43.35,73591.17,0.0,-0.99344,1e-05,1.198]
[1780053730824,43.35,73589.72,0.0,-0.99345,1e-05,1.19645]
[1780053735021,43.35,73590.22,0.0,-0.99345,1e-05,1.19698]
[1780053735626,43.35,73590.22,0.0,-0.99345,1e-05,1.19698]
[1780053735719,43.35,73590.22,0.0,-0.99345,1e-05,1.19698]
[1780053738411,43.35,73588.11,0.0,-0.99346,1e-05,1.19473]
[1780053738467,43.35,73588.11,0.0,-0.99346,1e-05,1.19473]
[1780053738513,43.35,73588.33,0.0,-0.99346,1e-05,1.19497]
[1780053742969,43.35,73588.88,0.0,-0.99346,1e-05,1.19555]
[1780053743218,43.35,73588.88,0.0,-0.99346,1e-05,1.19555]
[1780053748314,43.35,73589.09,0.0,-0.99346,1e-05,1.19578]
[1780053748467,43.35,73588.65,0.0,-0.99346,1e-05,1.19531]
[1780053753539,43.35,73588.26,0.0,-0.99347,1e-05,1.19384]
[1780053758575,43.35,73589.95,0.0,-0.99346,1e-05,1.19564]
[1780053762738,43.35,73588.9,0.0,-0.99346,1e-05,1.19452]
[1780053762850,43.35,73588.9,0.0,-0.99346,1e-05,1.19452]
[1780053762970,43.35,73588.9,0.0,-0.99346,1e-05,1.19452]
[1780053763070,43.35,73588.9,0.0,-0.99346,1e-05,1.19452]
[1780053768645,43.35,73588.28,0.0,-0.99347,1e-05,1.19386]
[1780053773680,43.35,73588.61,0.0,-0.99347,1e-05,1.19421]
[1780053776316,43.35,73588.36,0.0,-0.99347,1e-05,1.19395]
[1780053776468,43.35,73588.35,0.0,-0.99347,1e-05,1.19393]
[1780053780056,43.35,73588.54,0.0,-0.99347,1e-05,1.19414]
[1780053780915,43.35,73588.45,0.0,-0.99347,1e-05,1.19404]
[1780053780968,43.35,73588.45,0.0,-0.99347,1e-05,1.19404]
[1780053781115,43.35,73588.68,0.0,-0.99347,1e-05,1.19429]
[1780053784905,43.35,73588.02,0.0,-0.99347,1e-05,1.19358]
[1780053784968,43.35,73588.02,0.0,-0.99347,1e-05,1.19358]
[1780053790800,43.35,73587.67,0.0,-0.99347,1e-05,1.19321]
[1780053800565,43.35,73587.71,0.0,-0.99347,1e-05,1.19325]
[1780053800718,43.35,73587.71,0.0,-0.99347,1e-05,1.19325]
[1780053802766,43.35,73587.71,0.0,-0.99347,1e-05,1.19325]
[1780053802968,43.35,73587.71,0.0,-0.99347,1e-05,1.19325]
[1780053802980,43.35,73588.14,0.0,-0.99347,1e-05,1.19371]
[1780053807919,43.35,73579.65,0.0,-0.99352,1e-05,1.18469]
[1780053808926,43.35,73569.15,0.0,-0.99359,1e-05,1.17362]
[1780053809744,43.35,73569.15,0.0,-0.99359,1e-05,1.17362]
[1780053809806,43.35,73569.15,0.0,-0.99359,1e-05,1.17362]
[1780053809933,43.35,73568.81,0.0,-0.99359,1e-05,1.17326]
[1780053811618,43.35,73570.49,0.0,-0.99358,1e-05,1.17502]
[1780053812762,43.35,73571.36,0.0,-0.99358,1e-05,1.1749]
[1780053816997,43.35,73565.71,0.0,-0.99362,1e-05,1.16897]
[1780053818001,43.35,73552.59,0.0,-0.9937,1e-05,1.15529]
[1780053819008,43.35,73553.13,0.0,-0.9937,1e-05,1.15585]
[1780053820018,43.35,73549.83,0.0,-0.99372,1e-05,1.15243]
[1780053823043,43.35,73549.39,0.0,-0.99372,1e-05,1.15198]
[1780053823091,43.35,73549.39,0.0,-0.99372,1e-05,1.15198]
[1780053823219,43.35,73549.39,0.0,-0.99372,1e-05,1.15198]
[1780053823320,43.35,73549.36,0.0,-0.99372,1e-05,1.15195]
[1780053829081,43.35,73549.39,0.0,-0.99372,1e-05,1.15198]
[1780053834116,43.35,73553.47,0.0,-0.9937,1e-05,1.15621]
[1780053835122,43.35,73557.35,0.0,-0.99367,1e-05,1.16024]
[1780053838513,43.35,73558.11,0.0,-0.99367,1e-05,1.16103]
[1780053838719,43.35,73558.11,0.0,-0.99367,1e-05,1.16103]
[1780053839488,43.35,73558.26,0.0,-0.99367,1e-05,1.16119]
[1780053839721,43.35,73558.26,0.0,-0.99367,1e-05,1.16119]
[1780053840158,43.35,73558.3,0.0,-0.99367,1e-05,1.16123]
[1780053843076,43.35,73558.36,0.0,-0.99367,1e-05,1.16129]
[1780053843219,43.35,73558.36,0.0,-0.99367,1e-05,1.16129]
[1780053849221,43.35,73558.29,0.0,-0.99367,1e-05,1.16122]
[1780053849932,43.35,73558.29,0.0,-0.99367,1e-05,1.16122]
[1780053849968,43.35,73558.29,0.0,-0.99367,1e-05,1.16122]
[1780053850061,43.35,73558.29,0.0,-0.99367,1e-05,1.16122]
[1780053850219,43.35,73558.29,0.0,-0.99367,1e-05,1.16122]
[1780053850243,43.35,73557.89,0.0,-0.99367,1e-05,1.1608]
[1780053855278,43.35,73558.14,0.0,-0.99367,1e-05,1.16106]
[1780053859795,43.35,73558.12,0.0,-0.99367,1e-05,1.16104]
[1780053859968,43.35,73558.12,0.0,-0.99367,1e-05,1.16104]
[1780053861770,43.35,73557.01,0.0,-0.99367,1e-05,1.15989]
[1780053861969,43.35,73557.01,0.0,-0.99367,1e-05,1.15989]
[1780053862327,43.35,73554.19,0.0,-0.99369,1e-05,1.15695]
[1780053863901,43.35,73554.28,0.0,-0.99369,1e-05,1.15705]
[1780053863968,43.35,73554.28,0.0,-0.99369,1e-05,1.15705]
[1780053866355,43.35,73550.66,0.0,-0.99371,1e-05,1.15329]
[1780053868591,43.35,73549.09,0.0,-0.99372,1e-05,1.15167]
[1780053868701,43.35,73549.09,0.0,-0.99372,1e-05,1.15167]
[1780053868719,43.35,73549.09,0.0,-0.99372,1e-05,1.15167]
[1780053869376,43.35,73547.95,0.0,-0.99373,1e-05,1.15049]
[1780053874414,43.35,73546.65,0.0,-0.99374,1e-05,1.14812]
[1780053875013,43.35,73546.65,0.0,-0.99374,1e-05,1.14812]
[1780053875076,43.35,73546.65,0.0,-0.99374,1e-05,1.14812]
[1780053875219,43.35,73546.65,0.0,-0.99374,1e-05,1.14812]
[1780053875418,43.35,73547.32,0.0,-0.99374,1e-05,1.14881]
[1780053877432,43.35,73550.18,0.0,-0.99372,1e-05,1.15177]
[1780053880867,43.35,73550.42,0.0,-0.99372,1e-05,1.15202]
[1780053880969,43.35,73550.42,0.0,-0.99372,1e-05,1.15202]
[1780053881079,43.35,73550.42,0.0,-0.99372,1e-05,1.15202]
[1780053881218,43.35,73550.42,0.0,-0.99372,1e-05,1.15202]
[1780053881460,43.35,73551.18,0.0,-0.99372,1e-05,1.15281]
[1780053883482,43.35,73552.04,0.0,-0.99371,1e-05,1.1537]
[1780053883604,43.35,73552.04,0.0,-0.99371,1e-05,1.1537]
[1780053883718,43.35,73552.04,0.0,-0.99371,1e-05,1.1537]
[1780053883786,43.35,73558.03,0.0,-0.99367,1e-05,1.15992]
[1780053884481,43.35,73561.58,0.0,-0.99365,1e-05,1.16362]
[1780053887502,43.35,73565.41,0.0,-0.99363,1e-05,1.16762]
[1780053890523,43.35,73569.5,0.0,-0.9936,1e-05,1.17191]
[1780053891530,43.35,73572.16,0.0,-0.99358,1e-05,1.1747]
[1780053892534,43.35,73572.16,0.0,-0.99358,1e-05,1.1747]
[1780053892666,43.35,73572.16,0.0,-0.99358,1e-05,1.1747]
[1780053892718,43.35,73572.16,0.0,-0.99358,1e-05,1.1747]
[1780053892767,43.35,73573.87,0.0,-0.99357,1e-05,1.1765]
[1780053893544,43.35,73576.81,0.0,-0.99355,1e-05,1.1796]
[1780053894551,43.35,73583.05,0.0,-0.99351,1e-05,1.1862]
[1780053895558,43.35,73585.65,0.0,-0.9935,1e-05,1.18896]
[1780053897061,43.35,73585.65,0.0,-0.9935,1e-05,1.18896]
[1780053897237,43.35,73585.65,0.0,-0.9935,1e-05,1.18896]
[1780053897431,43.35,73585.65,0.0,-0.9935,1e-05,1.18896]
[1780053897468,43.35,73585.65,0.0,-0.9935,1e-05,1.18896]
[1780053897451,43.35,73586.62,0.0,-0.99349,1e-05,1.18999]
[1780053902607,43.35,73583.91,0.0,-0.99351,1e-05,1.18711]
[1780053903997,43.35,73583.91,0.0,-0.99351,1e-05,1.18711]
[1780053904218,43.35,73583.91,0.0,-0.99351,1e-05,1.18711]
[1780053904319,43.35,73582.36,0.0,-0.99352,1e-05,1.18547]
[1780053905150,43.35,73582.36,0.0,-0.99352,1e-05,1.18547]
[1780053905218,43.35,73582.36,0.0,-0.99352,1e-05,1.18547]
[1780053908505,43.35,73582.73,0.0,-0.99352,1e-05,1.18586]
[1780053908718,43.35,73582.73,0.0,-0.99352,1e-05,1.18586]
[1780053909257,43.35,73582.73,0.0,-0.99352,1e-05,1.18586]
[1780053909413,43.35,73582.73,0.0,-0.99352,1e-05,1.18586]
[1780053909467,43.35,73582.73,0.0,-0.99352,1e-05,1.18586]
[1780053909469,43.35,73582.31,0.0,-0.99352,1e-05,1.18542]
[1780053909656,43.35,73579.88,0.0,-0.99353,1e-05,1.18284]
[1780053911807,43.35,73578.48,0.0,-0.99354,1e-05,1.18136]
[1780053911969,43.35,73578.48,0.0,-0.99354,1e-05,1.18136]
[1780053916177,43.35,73576.11,0.0,-0.99356,1e-05,1.17886]
[1780053917200,43.35,73576.11,0.0,-0.99356,1e-05,1.17886]
[1780053917217,43.35,73576.11,0.0,-0.99356,1e-05,1.17886]
[1780053917333,43.35,73576.11,0.0,-0.99356,1e-05,1.17886]
[1780053917467,43.35,73576.11,0.0,-0.99356,1e-05,1.17886]
[1780053917435,43.35,73576.34,0.0,-0.99356,1e-05,1.1791]
[1780053922747,43.35,73574.96,0.0,-0.99357,1e-05,1.17765]
[1780053924438,43.35,73574.96,0.0,-0.99357,1e-05,1.17765]
[1780053924468,43.35,73574.96,0.0,-0.99357,1e-05,1.17765]
[1780053925275,43.35,73575.05,0.0,-0.99356,1e-05,1.17774]
[1780053925467,43.35,73575.05,0.0,-0.99356,1e-05,1.17774]
[1780053925376,43.35,73571.7,0.0,-0.99359,1e-05,1.17422]
[1780053925769,43.35,73569.71,0.0,-0.9936,1e-05,1.17213]
[1780053930895,43.35,73570.36,0.0,-0.99359,1e-05,1.17281]
[1780053932922,43.35,73570.56,0.0,-0.99359,1e-05,1.17302]
[1780053932969,43.35,73570.56,0.0,-0.99359,1e-05,1.17302]
[1780053933023,43.35,73567.63,0.0,-0.99362,1e-05,1.16891]
[1780053939444,43.35,73567.2,0.0,-0.99362,1e-05,1.16846]
[1780053939469,43.35,73567.2,0.0,-0.99362,1e-05,1.16846]
[1780053939549,43.35,73567.63,0.0,-0.99362,1e-05,1.16891]
[1780053939720,43.35,73567.63,0.0,-0.99362,1e-05,1.16891]
[1780053939866,43.35,73567.18,0.0,-0.99362,1e-05,1.16844]
[1780053940873,43.35,73565.29,0.0,-0.99363,1e-05,1.16646]
[1780053943894,43.35,73563.81,0.0,-0.99364,1e-05,1.16491]
[1780053944703,43.35,73563.81,0.0,-0.99364,1e-05,1.16491]
[1780053944720,43.35,73563.81,0.0,-0.99364,1e-05,1.16491]
[1780053953444,43.35,73563.61,0.0,-0.99364,1e-05,1.1647]
[1780053953467,43.35,73563.61,0.0,-0.99364,1e-05,1.1647]
[1780053959719,43.35,73563.61,0.0,-0.99364,1e-05,1.1647]
[1780053964972,43.35,73563.58,0.0,-0.99364,1e-05,1.16467]
[1780053965220,43.35,73563.58,0.0,-0.99364,1e-05,1.16467]
[1780053965730,43.35,73562.91,0.0,-0.99365,1e-05,1.16397]
[1780053966056,43.35,73559.12,0.0,-0.99367,1e-05,1.16002]
[1780053969077,43.35,73555.76,0.0,-0.99369,1e-05,1.15653]
[1780053970084,43.35,73547.59,0.0,-0.99374,1e-05,1.14807]
[1780053970902,43.35,73547.59,0.0,-0.99374,1e-05,1.14807]
[1780053970968,43.35,73547.59,0.0,-0.99374,1e-05,1.14807]
[1780053971361,43.35,73541.64,0.0,-0.99378,1e-05,1.14194]
[1780053974132,43.35,73535.73,0.0,-0.99382,1e-05,1.13588]
[1780053975138,43.35,73522.77,0.0,-0.9939,1e-05,1.12269]
[1780053976146,43.35,73521.3,0.0,-0.99391,1e-05,1.1212]
[1780053978700,43.35,73521.26,0.0,-0.99391,1e-05,1.12116]
[1780053978719,43.35,73521.26,0.0,-0.99391,1e-05,1.12116]
[1780053979167,43.35,73517.75,0.0,-0.99393,1e-05,1.11761]
[1780053980175,43.35,73514.45,0.0,-0.99395,1e-05,1.11429]
[1780053985209,43.35,73512.06,0.0,-0.99396,1e-05,1.11188]
[1780053987042,43.35,73510.48,0.0,-0.99397,1e-05,1.1103]
[1780053987218,43.35,73510.48,0.0,-0.99397,1e-05,1.1103]
[1780053990646,43.35,73511.82,0.0,-0.99396,1e-05,1.11164]
[1780053990718,43.35,73511.82,0.0,-0.99396,1e-05,1.11164]
[1780053991251,43.35,73511.79,0.0,-0.99397,1e-05,1.11061]
[1780053992715,43.35,73511.67,0.0,-0.99397,1e-05,1.11049]
[1780053994570,43.35,73511.12,0.0,-0.99397,1e-05,1.10994]
[1780053995284,43.35,73503.32,0.0,-0.99402,1e-05,1.10214]
[1780053996017,43.35,73503.32,0.0,-0.99402,1e-05,1.10214]
[1780053996218,43.35,73503.32,0.0,-0.99402,1e-05,1.10214]
[1780053996291,43.35,73500.39,0.0,-0.99404,1e-05,1.09922]
[1780054001326,43.35,73497.69,0.0,-0.99405,1e-05,1.09653]
[1780054006361,43.35,73498.44,0.0,-0.99405,1e-05,1.09728]
[1780054007719,43.35,73498.56,0.0,-0.99405,1e-05,1.09739]
[1780054013410,43.35,73498.5,0.0,-0.99405,1e-05,1.09733]
[1780054014934,43.35,73498.48,0.0,-0.99405,1e-05,1.09732]
[1780054014968,43.35,73498.48,0.0,-0.99405,1e-05,1.09732]
[1780054019179,43.35,73498.61,0.0,-0.99405,1e-05,1.09744]
[1780054019218,43.35,73498.61,0.0,-0.99405,1e-05,1.09744]
[1780054019452,43.35,73497.96,0.0,-0.99405,1e-05,1.0968]
[1780054019924,43.35,73497.96,0.0,-0.99405,1e-05,1.0968]
[1780054019968,43.35,73497.96,0.0,-0.99405,1e-05,1.0968]
[1780054024487,43.35,73505.96,0.0,-0.99401,1e-05,1.10477]
[1780054025083,43.35,73505.96,0.0,-0.99401,1e-05,1.10477]
[1780054025151,43.35,73505.96,0.0,-0.99401,1e-05,1.10477]
[1780054025220,43.35,73505.96,0.0,-0.99401,1e-05,1.10477]
[1780054025494,43.35,73512.18,0.0,-0.99397,1e-05,1.111]
[1780054027508,43.35,73512.07,0.0,-0.99397,1e-05,1.11089]
[1780054030167,43.35,73512.67,0.0,-0.99396,1e-05,1.1115]
[1780054030219,43.35,73512.67,0.0,-0.99396,1e-05,1.1115]
[1780054030529,43.35,73513.29,0.0,-0.99396,1e-05,1.11212]
[1780054035564,43.35,73513.58,0.0,-0.99396,1e-05,1.11241]
[1780054036406,43.35,73513.58,0.0,-0.99396,1e-05,1.11241]
[1780054038164,43.35,73515.68,0.0,-0.99395,1e-05,1.11452]
[1780054038218,43.35,73515.68,0.0,-0.99395,1e-05,1.11452]
[1780054038468,43.35,73515.68,0.0,-0.99395,1e-05,1.11452]
[1780054038595,43.35,73515.55,0.0,-0.99395,1e-05,1.11439]
[1780054041865,43.35,73516.05,0.0,-0.99394,1e-05,1.1149]
[1780054041969,43.35,73516.05,0.0,-0.99394,1e-05,1.1149]
[1780054052026,43.35,73515.37,0.0,-0.99395,1e-05,1.11421]
[1780054052111,43.35,73515.37,0.0,-0.99395,1e-05,1.11421]
[1780054052217,43.35,73515.37,0.0,-0.99395,1e-05,1.11421]
[1780054052251,43.35,73515.37,0.0,-0.99395,1e-05,1.11421]
[1780054052468,43.35,73515.37,0.0,-0.99395,1e-05,1.11421]
[1780054052569,43.35,73512.82,0.0,-0.99397,1e-05,1.11065]
[1780054058605,43.35,73512.77,0.0,-0.99397,1e-05,1.1106]
[1780054058721,43.35,73512.91,0.0,-0.99397,1e-05,1.11074]
[1780054064321,43.35,73512.62,0.0,-0.99397,1e-05,1.11045]
[1780054069812,43.35,73513.18,0.0,-0.99397,1e-05,1.11101]
[1780054072860,43.35,73512.67,0.0,-0.99397,1e-05,1.1105]
[1780054072968,43.35,73512.67,0.0,-0.99397,1e-05,1.1105]
[1780054073287,43.35,73512.67,0.0,-0.99397,1e-05,1.1105]
[1780054073468,43.35,73512.67,0.0,-0.99397,1e-05,1.1105]
[1780054073570,43.35,73511.77,0.0,-0.99398,1e-05,1.10959]
[1780054078875,43.35,73512.03,0.0,-0.99397,1e-05,1.10986]
[1780054082458,43.35,73512.07,0.0,-0.99397,1e-05,1.1099]
[1780054082471,43.35,73512.07,0.0,-0.99397,1e-05,1.1099]
[1780054082903,43.35,73505.41,0.0,-0.99401,1e-05,1.10323]
[1780054086270,43.35,73505.39,0.0,-0.99401,1e-05,1.10321]
[1780054086468,43.35,73505.39,0.0,-0.99401,1e-05,1.10321]
[1780054086569,43.35,73504.57,0.0,-0.99402,1e-05,1.10239]
[1780054089593,43.35,73503.73,0.0,-0.99402,1e-05,1.10155]
[1780054089722,43.35,73503.86,0.0,-0.99402,1e-05,1.10168]
[1780054094987,43.35,73503.75,0.0,-0.99402,1e-05,1.10157]
[1780054100024,43.35,73503.79,0.0,-0.99402,1e-05,1.10161]
[1780054100679,43.35,73503.79,0.0,-0.99402,1e-05,1.10161]
[1780054100719,43.35,73503.79,0.0,-0.99402,1e-05,1.10161]
[1780054106066,43.35,73502.8,0.0,-0.99403,1e-05,1.10062]
[1780054108192,43.35,73501.37,0.0,-0.99404,1e-05,1.0992]
[1780054108219,43.35,73501.37,0.0,-0.99404,1e-05,1.0992]
[1780054108273,43.35,73501.37,0.0,-0.99404,1e-05,1.0992]
[1780054108469,43.35,73501.37,0.0,-0.99404,1e-05,1.0992]
[1780054108471,43.35,73499.59,0.0,-0.99405,1e-05,1.09743]
[1780054113669,43.35,73496.7,0.0,-0.99407,1e-05,1.09357]
[1780054113768,43.35,73495.68,0.0,-0.99408,1e-05,1.09256]
[1780054113968,43.35,73495.68,0.0,-0.99408,1e-05,1.09256]
[1780054120185,43.35,73494.48,0.0,-0.99408,1e-05,1.09137]
[1780054121183,43.35,73482.75,0.0,-0.99415,1e-05,1.07981]
[1780054122190,43.35,73475.81,0.0,-0.99419,1e-05,1.07302]
[1780054122918,43.35,73475.81,0.0,-0.99419,1e-05,1.07302]
[1780054122968,43.35,73475.81,0.0,-0.99419,1e-05,1.07302]
[1780054123203,43.35,73473.61,0.0,-0.99421,1e-05,1.07088]
[1780054124206,43.35,73467.09,0.0,-0.99425,1e-05,1.06454]
[1780054126220,43.35,73466.54,0.0,-0.99425,1e-05,1.06401]
[1780054131255,43.35,73465.34,0.0,-0.99426,1e-05,1.06284]
[1780054132570,43.35,73465.34,0.0,-0.99426,1e-05,1.06284]
[1780054132639,43.35,73465.34,0.0,-0.99426,1e-05,1.06284]
[1780054132669,43.35,73464.95,0.0,-0.99426,1e-05,1.06247]
[1780054132719,43.35,73464.95,0.0,-0.99426,1e-05,1.06247]
[1780054138351,43.35,73465.68,0.0,-0.99425,1e-05,1.06317]
[1780054140429,43.35,73465.69,0.0,-0.99425,1e-05,1.06318]
[1780054140468,43.35,73465.69,0.0,-0.99425,1e-05,1.06318]
[1780054140511,43.35,73465.69,0.0,-0.99425,1e-05,1.06318]
[1780054140530,43.35,73465.61,0.0,-0.99425,1e-05,1.0631]
[1780054140718,43.35,73465.61,0.0,-0.99425,1e-05,1.0631]
[1780054145595,43.35,73464.99,0.0,-0.99426,1e-05,1.0625]
[1780054145720,43.35,73464.99,0.0,-0.99426,1e-05,1.0625]
[1780054151394,43.35,73465.87,0.0,-0.99425,1e-05,1.06336]
[1780054152890,43.35,73465.88,0.0,-0.99425,1e-05,1.06337]
[1780054152946,43.35,73465.88,0.0,-0.99425,1e-05,1.06337]
[1780054152968,43.35,73465.88,0.0,-0.99425,1e-05,1.06337]
[1780054153409,43.35,73466.4,0.0,-0.99425,1e-05,1.06387]
[1780054158444,43.35,73467.03,0.0,-0.99425,1e-05,1.06448]
[1780054159723,43.35,73467.03,0.0,-0.99425,1e-05,1.06448]
[1780054159793,43.35,73467.04,0.0,-0.99425,1e-05,1.06449]
[1780054159969,43.35,73467.04,0.0,-0.99425,1e-05,1.06449]
[1780054160457,43.35,73467.2,0.0,-0.99424,1e-05,1.06465]
[1780054163479,43.35,73470.25,0.0,-0.99423,1e-05,1.06761]
[1780054164210,43.35,73470.25,0.0,-0.99423,1e-05,1.06761]
[1780054164218,43.35,73470.25,0.0,-0.99423,1e-05,1.06761]
[1780054164274,43.35,73470.25,0.0,-0.99423,1e-05,1.06761]
[1780054164473,43.35,73470.25,0.0,-0.99423,1e-05,1.06761]
[1780054164486,43.35,73471.94,0.0,-0.99422,1e-05,1.06925]
[1780054169521,43.35,73473.54,0.0,-0.99421,1e-05,1.07081]
[1780054170166,43.35,73473.54,0.0,-0.99421,1e-05,1.07081]
[1780054170218,43.35,73473.54,0.0,-0.99421,1e-05,1.07081]
[1780054175563,43.35,73474.57,0.0,-0.99421,1e-05,1.07084]
[1780054180598,43.35,73474.49,0.0,-0.99421,1e-05,1.07076]
[1780054185633,43.35,73475.06,0.0,-0.9942,1e-05,1.07132]
[1780054186719,43.35,73475.06,0.0,-0.9942,1e-05,1.07132]
[1780054186769,43.35,73475.35,0.0,-0.9942,1e-05,1.0716]
[1780054186969,43.35,73475.35,0.0,-0.9942,1e-05,1.0716]
[1780054187647,43.35,73475.23,0.0,-0.9942,1e-05,1.07148]
[1780054191686,43.35,73475.31,0.0,-0.9942,1e-05,1.07156]
[1780054196710,43.35,73475.85,0.0,-0.9942,1e-05,1.07209]
[1780054199369,43.35,73474.89,0.0,-0.99421,1e-05,1.07115]
[1780054199469,43.35,73474.89,0.0,-0.99421,1e-05,1.07115]
[1780054199724,43.35,73474.89,0.0,-0.99421,1e-05,1.07115]
[1780054199731,43.35,73475.16,0.0,-0.9942,1e-05,1.07141]
[1780054204385,43.35,73474.56,0.0,-0.99421,1e-05,1.07083]
[1780054204469,43.35,73474.56,0.0,-0.99421,1e-05,1.07083]
[1780054210301,43.35,73472.0,0.0,-0.99422,1e-05,1.06834]
[1780054210399,43.35,73472.0,0.0,-0.99422,1e-05,1.06834]
[1780054210469,43.35,73472.0,0.0,-0.99422,1e-05,1.06834]
[1780054210479,43.35,73468.85,0.0,-0.99424,1e-05,1.06528]
[1780054213438,43.35,73468.51,0.0,-0.99424,1e-05,1.06495]
[1780054213468,43.35,73468.51,0.0,-0.99424,1e-05,1.06495]
[1780054213546,43.35,73468.51,0.0,-0.99424,1e-05,1.06495]
[1780054213722,43.35,73468.51,0.0,-0.99424,1e-05,1.06495]
[1780054213639,43.35,73472.62,0.0,-0.99422,1e-05,1.06894]
[1780054213830,43.35,73476.24,0.0,-0.9942,1e-05,1.07247]
[1780054219872,43.35,73477.12,0.0,-0.99419,1e-05,1.07332]
[1780054222334,43.35,73477.05,0.0,-0.99419,1e-05,1.07326]
[1780054222469,43.35,73477.05,0.0,-0.99419,1e-05,1.07326]
[1780054229638,43.35,73478.31,0.0,-0.99419,1e-05,1.07449]
[1780054231604,43.35,73477.53,0.0,-0.99419,1e-05,1.07372]
[1780054231719,43.35,73477.53,0.0,-0.99419,1e-05,1.07372]
[1780054231834,43.35,73477.5,0.0,-0.9942,1e-05,1.07272]
[1780054231969,43.35,73477.5,0.0,-0.9942,1e-05,1.07272]
[1780054232063,43.35,73470.66,0.0,-0.99424,1e-05,1.06606]
[1780054232963,43.35,73470.8,0.0,-0.99423,1e-05,1.0662]
[1780054237998,43.35,73469.36,0.0,-0.99424,1e-05,1.0648]
[1780054238838,43.35,73469.36,0.0,-0.99424,1e-05,1.0648]
[1780054238968,43.35,73469.36,0.0,-0.99424,1e-05,1.0648]
[1780054243014,43.35,73466.25,0.0,-0.99426,1e-05,1.06179]
[1780054246673,43.35,73464.81,0.0,-0.99427,1e-05,1.0604]
[1780054246720,43.35,73464.81,0.0,-0.99427,1e-05,1.0604]
[1780054247085,43.35,73462.74,0.0,-0.99428,1e-05,1.0584]
[1780054247218,43.35,73462.74,0.0,-0.99428,1e-05,1.0584]
[1780054247316,43.35,73460.58,0.0,-0.99429,1e-05,1.05631]
[1780054252111,43.35,73457.64,0.0,-0.99431,1e-05,1.05349]
[1780054253646,43.35,73457.64,0.0,-0.99431,1e-05,1.05349]
[1780054253720,43.35,73457.64,0.0,-0.99431,1e-05,1.05349]
[1780054255598,43.35,73456.28,0.0,-0.99432,1e-05,1.05218]
[1780054255719,43.35,73456.28,0.0,-0.99432,1e-05,1.05218]
[1780054255820,43.35,73456.06,0.0,-0.99432,1e-05,1.05197]
[1780054258153,43.35,73449.3,0.0,-0.99436,1e-05,1.04549]
[1780054259160,43.35,73443.83,0.0,-0.99439,1e-05,1.04028]
[1780054261179,43.35,73438.28,0.0,-0.99442,1e-05,1.03501]
[1780054262187,43.35,73430.8,0.0,-0.99446,1e-05,1.02795]
[1780054263542,43.35,73430.8,0.0,-0.99446,1e-05,1.02795]
[1780054263719,43.35,73430.8,0.0,-0.99446,1e-05,1.02795]
[1780054263820,43.35,73431.76,0.0,-0.99446,1e-05,1.02885]
[1780054266215,43.35,73428.77,0.0,-0.99447,1e-05,1.02604]
[1780054271218,43.35,73429.43,0.0,-0.99447,1e-05,1.02666]
[1780054272257,43.35,73432.8,0.0,-0.99445,1e-05,1.02983]
[1780054276399,43.35,73433.88,0.0,-0.99445,1e-05,1.03085]
[1780054276470,43.35,73433.88,0.0,-0.99445,1e-05,1.03085]
[1780054276697,43.35,73433.88,0.0,-0.99445,1e-05,1.03085]
[1780054276718,43.35,73433.88,0.0,-0.99445,1e-05,1.03085]
[1780054276799,43.35,73432.8,0.0,-0.99445,1e-05,1.02983]
[1780054282326,43.35,73432.69,0.0,-0.99445,1e-05,1.02973]
[1780054287362,43.35,73433.5,0.0,-0.99445,1e-05,1.03049]
[1780054291285,43.35,73433.5,0.0,-0.99445,1e-05,1.03049]
[1780054291468,43.35,73433.5,0.0,-0.99445,1e-05,1.03049]
[1780054293858,43.35,73433.45,0.0,-0.99445,1e-05,1.0295]
[1780054293968,43.35,73433.26,0.0,-0.99445,1e-05,1.02932]
[1780054294411,43.35,73433.22,0.0,-0.99445,1e-05,1.02928]
[1780054299445,43.35,73432.14,0.0,-0.99446,1e-05,1.02826]
[1780054301948,43.35,73432.29,0.0,-0.99446,1e-05,1.02841]
[1780054301968,43.35,73432.29,0.0,-0.99446,1e-05,1.02841]
[1780054308509,43.35,73432.96,0.0,-0.99446,1e-05,1.02904]
[1780054314551,43.35,73432.93,0.0,-0.99446,1e-05,1.02901]
[1780054315492,43.35,73432.93,0.0,-0.99446,1e-05,1.02901]
[1780054315685,43.35,73432.93,0.0,-0.99446,1e-05,1.02901]
[1780054315719,43.35,73432.93,0.0,-0.99446,1e-05,1.02901]
[1780054315757,43.35,73432.93,0.0,-0.99446,1e-05,1.02901]
[1780054320265,43.35,73432.13,0.0,-0.99446,1e-05,1.02825]
[1780054320468,43.35,73432.13,0.0,-0.99446,1e-05,1.02825]
[1780054320658,43.35,73432.13,0.0,-0.99446,1e-05,1.02825]
[1780054320718,43.35,73432.13,0.0,-0.99446,1e-05,1.02825]
[1780054320757,43.35,73432.13,0.0,-0.99446,1e-05,1.02825]
[1780054326635,43.35,73432.46,0.0,-0.99446,1e-05,1.02857]
[1780054331670,43.35,73432.54,0.0,-0.99446,1e-05,1.02864]
[1780054336251,43.35,73430.08,0.0,-0.99447,1e-05,1.02632]
[1780054336468,43.35,73430.08,0.0,-0.99447,1e-05,1.02632]
[1780054337800,43.35,73430.48,0.0,-0.99447,1e-05,1.0267]
[1780054337901,43.35,73431.4,0.0,-0.99446,1e-05,1.02757]
[1780054337968,43.35,73431.4,0.0,-0.99446,1e-05,1.02757]
[1780054342889,43.35,73431.47,0.0,-0.99446,1e-05,1.02763]
[1780054342969,43.35,73431.44,0.0,-0.99446,1e-05,1.0276]
[1780054351810,43.35,73433.4,0.0,-0.99446,1e-05,1.02851]
[1780054352221,43.35,73433.4,0.0,-0.99446,1e-05,1.02851]
[1780054352467,43.35,73433.4,0.0,-0.99446,1e-05,1.02851]
[1780054352817,43.35,73438.4,0.0,-0.99443,1e-05,1.03323]
[1780054353565,43.35,73438.4,0.0,-0.99443,1e-05,1.03323]
[1780054353722,43.35,73438.4,0.0,-0.99443,1e-05,1.03323]
[1780054353825,43.35,73442.37,0.0,-0.99441,1e-05,1.03699]
[1780054356726,43.35,73441.88,0.0,-0.99441,1e-05,1.03652]
[1780054356968,43.35,73439.79,0.0,-0.99442,1e-05,1.03454]
[1780054359999,43.35,73441.92,0.0,-0.99441,1e-05,1.03656]
[1780054360218,43.35,73441.92,0.0,-0.99441,1e-05,1.03656]
[1780054360879,43.35,73442.71,0.0,-0.99441,1e-05,1.03731]
[1780054365095,43.35,73440.82,0.0,-0.99442,1e-05,1.03552]
[1780054365223,43.35,73440.82,0.0,-0.99442,1e-05,1.03552]
[1780054365841,43.35,73440.82,0.0,-0.99442,1e-05,1.03552]
[1780054365914,43.35,73441.32,0.0,-0.99441,1e-05,1.03599]
[1780054365968,43.35,73441.32,0.0,-0.99441,1e-05,1.03599]
[1780054371956,43.35,73439.82,0.0,-0.99442,1e-05,1.03457]
[1780054372555,43.35,73439.82,0.0,-0.99442,1e-05,1.03457]
[1780054372720,43.35,73439.82,0.0,-0.99442,1e-05,1.03457]
[1780054377999,43.35,73439.05,0.0,-0.99443,1e-05,1.03384]
[1780054383037,43.35,73441.24,0.0,-0.99441,1e-05,1.03592]
[1780054384642,43.35,73441.24,0.0,-0.99441,1e-05,1.03592]
[1780054384720,43.35,73441.24,0.0,-0.99441,1e-05,1.03592]
[1780054385000,43.35,73441.35,0.0,-0.99441,1e-05,1.03602]
[1780054385219,43.35,73441.35,0.0,-0.99441,1e-05,1.03602]
[1780054385320,43.35,73441.39,0.0,-0.99441,1e-05,1.03606]
[1780054391093,43.35,73441.35,0.0,-0.99441,1e-05,1.03602]
[1780054396209,43.35,73441.56,0.0,-0.99441,1e-05,1.03622]
[1780054396218,43.35,73441.56,0.0,-0.99441,1e-05,1.03622]
[1780054396542,43.35,73441.56,0.0,-0.99441,1e-05,1.03622]
[1780054396725,43.35,73441.56,0.0,-0.99441,1e-05,1.03622]
[1780054396826,43.35,73441.54,0.0,-0.99441,1e-05,1.0362]
[1780054402883,43.35,73441.81,0.0,-0.99441,1e-05,1.03646]
[1780054402968,43.35,73441.81,0.0,-0.99441,1e-05,1.03646]
[1780054408478,43.35,73442.69,0.0,-0.99441,1e-05,1.03729]
[1780054411218,43.35,73442.69,0.0,-0.99441,1e-05,1.03729]
[1780054416429,43.35,73444.87,0.0,-0.9944,1e-05,1.03841]
[1780054416468,43.35,73444.87,0.0,-0.9944,1e-05,1.03841]
[1780054416861,43.35,73444.87,0.0,-0.9944,1e-05,1.03841]
[1780054416968,43.35,73444.87,0.0,-0.9944,1e-05,1.03841]
[1780054416963,43.35,73445.49,0.0,-0.9944,1e-05,1.039]
[1780054421179,43.35,73445.33,0.0,-0.9944,1e-05,1.03885]
[1780054421218,43.35,73445.33,0.0,-0.9944,1e-05,1.03885]
[1780054421722,43.35,73445.33,0.0,-0.9944,1e-05,1.03885]
[1780054421970,43.35,73445.33,0.0,-0.9944,1e-05,1.03885]
[1780054421729,43.35,73443.77,0.0,-0.9944,1e-05,1.03737]
[1780054427345,43.35,73443.6,0.0,-0.99441,1e-05,1.0372]
[1780054430707,43.35,73443.6,0.0,-0.99441,1e-05,1.0372]
[1780054430719,43.35,73443.6,0.0,-0.99441,1e-05,1.0372]
[1780054430856,43.35,73445.08,0.0,-0.9944,1e-05,1.03861]
[1780054436409,43.35,73446.11,0.0,-0.99439,1e-05,1.03959]
[1780054441226,43.35,73446.06,0.0,-0.99439,1e-05,1.03954]
[1780054442788,43.35,73448.31,0.0,-0.99438,1e-05,1.04168]
[1780054442878,43.35,73448.31,0.0,-0.99438,1e-05,1.04168]
[1780054442931,43.35,73451.05,0.0,-0.99436,1e-05,1.0443]
[1780054443460,43.35,73454.97,0.0,-0.99434,1e-05,1.04804]
[1780054444369,43.35,73454.97,0.0,-0.99434,1e-05,1.04804]
[1780054444470,43.35,73454.97,0.0,-0.99434,1e-05,1.04804]
[1780054445475,43.35,73459.7,0.0,-0.99431,1e-05,1.05258]
[1780054449740,43.35,73461.79,0.0,-0.9943,1e-05,1.05459]
[1780054452049,43.35,73464.02,0.0,-0.99429,1e-05,1.05674]
[1780054452218,43.35,73464.02,0.0,-0.99429,1e-05,1.05674]
[1780054452425,43.35,73464.02,0.0,-0.99429,1e-05,1.05674]
[1780054452469,43.35,73464.02,0.0,-0.99429,1e-05,1.05674]
[1780054452524,43.35,73463.91,0.0,-0.99429,1e-05,1.05663]
[1780054455545,43.35,73466.77,0.0,-0.99427,1e-05,1.05939]
[1780054458566,43.35,73469.7,0.0,-0.99426,1e-05,1.06222]
[1780054459264,43.35,73469.7,0.0,-0.99426,1e-05,1.06222]
[1780054459477,43.35,73469.7,0.0,-0.99426,1e-05,1.06222]
[1780054459636,43.35,73469.7,0.0,-0.99426,1e-05,1.06222]
[1780054459719,43.35,73469.7,0.0,-0.99426,1e-05,1.06222]
[1780054459734,43.35,73470.33,0.0,-0.99425,1e-05,1.06283]
[1780054461587,43.35,73466.35,0.0,-0.99428,1e-05,1.05899]
[1780054462691,43.35,73466.35,0.0,-0.99428,1e-05,1.05899]
[1780054462724,43.35,73466.35,0.0,-0.99428,1e-05,1.05899]
[1780054462735,43.35,73466.38,0.0,-0.99428,1e-05,1.05901]
[1780054463066,43.35,73466.38,0.0,-0.99428,1e-05,1.05901]
[1780054463218,43.35,73466.38,0.0,-0.99428,1e-05,1.05901]
[1780054464608,43.35,73461.74,0.0,-0.9943,1e-05,1.05454]
[1780054469671,43.35,73461.23,0.0,-0.99431,1e-05,1.05405]
[1780054469718,43.35,73461.23,0.0,-0.99431,1e-05,1.05405]
[1780054469858,43.35,73461.23,0.0,-0.99431,1e-05,1.05405]
[1780054469968,43.35,73461.23,0.0,-0.99431,1e-05,1.05405]
[1780054469957,43.35,73461.19,0.0,-0.99431,1e-05,1.05401]
[1780054474336,43.35,73460.6,0.0,-0.99431,1e-05,1.05248]
[1780054474469,43.35,73460.6,0.0,-0.99431,1e-05,1.05248]
[1780054479713,43.35,73460.4,0.0,-0.99431,1e-05,1.05229]
[1780054484021,43.35,73459.81,0.0,-0.99432,1e-05,1.05172]
[1780054484218,43.35,73459.58,0.0,-0.99432,1e-05,1.0515]
[1780054484595,43.35,73459.58,0.0,-0.99432,1e-05,1.0515]
[1780054484722,43.35,73459.58,0.0,-0.99432,1e-05,1.0515]
[1780054484748,43.35,73459.02,0.0,-0.99432,1e-05,1.05097]
[1780054488693,43.35,73460.86,0.0,-0.99431,1e-05,1.05273]
[1780054491630,43.35,73461.01,0.0,-0.99431,1e-05,1.05288]
[1780054491718,43.35,73461.01,0.0,-0.99431,1e-05,1.05288]
[1780054491928,43.35,73461.01,0.0,-0.99431,1e-05,1.05288]
[1780054491971,43.35,73461.01,0.0,-0.99431,1e-05,1.05288]
[1780054492070,43.35,73465.84,0.0,-0.99428,1e-05,1.05753]
[1780054492804,43.35,73468.12,0.0,-0.99427,1e-05,1.05973]
[1780054493811,43.35,73471.4,0.0,-0.99425,1e-05,1.0629]
[1780054496832,43.35,73475.6,0.0,-0.99423,1e-05,1.06698]
[1780054497839,43.35,73491.21,0.0,-0.99413,1e-05,1.08224]
[1780054498846,43.35,73492.15,0.0,-0.99413,1e-05,1.08316]
[1780054500418,43.35,73492.91,0.0,-0.99412,1e-05,1.08391]
[1780054500468,43.35,73492.91,0.0,-0.99412,1e-05,1.08391]
[1780054500860,43.35,73493.3,0.0,-0.99412,1e-05,1.0843]
[1780054501867,43.35,73489.98,0.0,-0.99414,1e-05,1.08103]
[1780054503881,43.35,73493.19,0.0,-0.99412,1e-05,1.08419]
[1780054504952,43.35,73493.19,0.0,-0.99412,1e-05,1.08419]
[1780054504969,43.35,73493.19,0.0,-0.99412,1e-05,1.08419]
[1780054510704,43.35,73494.98,0.0,-0.99411,1e-05,1.08595]
[1780054510719,43.35,73494.98,0.0,-0.99411,1e-05,1.08595]
[1780054512944,43.35,73490.27,0.0,-0.99414,1e-05,1.08132]
[1780054513464,43.35,73490.27,0.0,-0.99414,1e-05,1.08132]
[1780054513468,43.35,73490.27,0.0,-0.99414,1e-05,1.08132]
[1780054514001,43.35,73490.27,0.0,-0.99414,1e-05,1.08132]
[1780054514100,43.35,73487.27,0.0,-0.99416,1e-05,1.07837]
[1780054514219,43.35,73487.27,0.0,-0.99416,1e-05,1.07837]
[1780054514957,43.35,73483.33,0.0,-0.99418,1e-05,1.07451]
[1780054515965,43.35,73479.84,0.0,-0.9942,1e-05,1.07111]
[1780054516628,43.35,73479.84,0.0,-0.9942,1e-05,1.07111]
[1780054516718,43.35,73479.84,0.0,-0.9942,1e-05,1.07111]
[1780054516972,43.35,73481.11,0.0,-0.99419,1e-05,1.07234]
[1780054522007,43.35,73480.57,0.0,-0.9942,1e-05,1.07182]
[1780054525012,43.35,73480.9,0.0,-0.9942,1e-05,1.07214]
[1780054525219,43.35,73480.09,0.0,-0.9942,1e-05,1.07135]
[1780054530929,43.35,73480.85,0.0,-0.9942,1e-05,1.07209]
[1780054530968,43.35,73480.85,0.0,-0.9942,1e-05,1.07209]
[1780054531108,43.35,73480.85,0.0,-0.9942,1e-05,1.07209]
[1780054531070,43.35,73480.14,0.0,-0.99421,1e-05,1.07042]
[1780054531219,43.35,73480.14,0.0,-0.99421,1e-05,1.07042]
[1780054531953,43.35,73480.14,0.0,-0.99421,1e-05,1.07042]
[1780054536492,43.35,73478.51,0.0,-0.99421,1e-05,1.06884]
[1780054536718,43.35,73478.51,0.0,-0.99421,1e-05,1.06884]
[1780054542147,43.35,73480.32,0.0,-0.9942,1e-05,1.0706]
[1780054543595,43.35,73480.32,0.0,-0.9942,1e-05,1.0706]
[1780054543721,43.35,73480.32,0.0,-0.9942,1e-05,1.0706]
[1780054543943,43.35,73480.32,0.0,-0.9942,1e-05,1.0706]
[1780054543970,43.35,73480.32,0.0,-0.9942,1e-05,1.0706]
[1780054544034,43.35,73480.09,0.0,-0.99421,1e-05,1.07038]
[1780054549196,43.35,73480.86,0.0,-0.9942,1e-05,1.07113]
[1780054552789,43.35,73481.5,0.0,-0.9942,1e-05,1.07175]
[1780054552968,43.35,73481.5,0.0,-0.9942,1e-05,1.07175]
[1780054558686,43.35,73481.56,0.0,-0.9942,1e-05,1.07181]
[1780054558719,43.35,73481.56,0.0,-0.9942,1e-05,1.07181]
[1780054558820,43.35,73481.56,0.0,-0.9942,1e-05,1.07181]
[1780054560519,43.35,73480.78,0.0,-0.9942,1e-05,1.07105]
[1780054560723,43.35,73480.78,0.0,-0.9942,1e-05,1.07105]
[1780054563406,43.35,73478.88,0.0,-0.99421,1e-05,1.0692]
[1780054563469,43.35,73478.88,0.0,-0.99421,1e-05,1.0692]
[1780054563561,43.35,73471.9,0.0,-0.99425,1e-05,1.06242]
[1780054564301,43.35,73472.11,0.0,-0.99425,1e-05,1.06262]
[1780054566595,43.35,73472.11,0.0,-0.99425,1e-05,1.06262]
[1780054566719,43.35,73472.11,0.0,-0.99425,1e-05,1.06262]
[1780054566748,43.35,73472.41,0.0,-0.99425,1e-05,1.06291]
[1780054572357,43.35,73472.59,0.0,-0.99425,1e-05,1.06309]
[1780054577719,43.35,73472.65,0.0,-0.99425,1e-05,1.06314]
[1780054578489,43.35,73472.4,0.0,-0.99425,1e-05,1.0629]
[1780054578720,43.35,73472.4,0.0,-0.99425,1e-05,1.0629]
[1780054578788,43.35,73472.4,0.0,-0.99425,1e-05,1.0629]
[1780054578969,43.35,73472.4,0.0,-0.99425,1e-05,1.0629]
[1780054579070,43.35,73472.59,0.0,-0.99425,1e-05,1.06309]
[1780054579600,43.35,73472.59,0.0,-0.99425,1e-05,1.06309]
[1780054581420,43.35,73470.27,0.0,-0.99426,1e-05,1.06084]
[1780054582920,43.35,73470.27,0.0,-0.99426,1e-05,1.06084]
[1780054582970,43.35,73470.27,0.0,-0.99426,1e-05,1.06084]
[1780054583243,43.35,73469.75,0.0,-0.99427,1e-05,1.06034]
[1780054583468,43.35,73469.75,0.0,-0.99427,1e-05,1.06034]
[1780054583569,43.35,73469.17,0.0,-0.99427,1e-05,1.05978]
[1780054590103,43.35,73468.67,0.0,-0.99427,1e-05,1.05929]
[1780054589479,43.35,73464.7,0.0,-0.9943,1e-05,1.05546]
[1780054590221,43.35,73464.7,0.0,-0.9943,1e-05,1.05546]
[1780054595521,43.35,73462.88,0.0,-0.99431,1e-05,1.05275]
[1780054600775,43.35,73463.13,0.0,-0.99431,1e-05,1.05299]
[1780054600969,43.35,73463.13,0.0,-0.99431,1e-05,1.05299]
[1780054601047,43.35,73463.13,0.0,-0.99431,1e-05,1.05299]
[1780054601148,43.35,73463.13,0.0,-0.99431,1e-05,1.05299]
[1780054601219,43.35,73463.13,0.0,-0.99431,1e-05,1.05299]
[1780054602570,43.35,73463.23,0.0,-0.99431,1e-05,1.05309]
[1780054607605,43.35,73463.64,0.0,-0.99431,1e-05,1.05348]
[1780054610626,43.35,73460.51,0.0,-0.99432,1e-05,1.05047]
[1780054611609,43.35,73460.51,0.0,-0.99432,1e-05,1.05047]
[1780054611718,43.35,73460.51,0.0,-0.99432,1e-05,1.05047]
[1780054615316,43.35,73458.07,0.0,-0.99434,1e-05,1.04813]
[1780054615474,43.35,73458.07,0.0,-0.99434,1e-05,1.04813]
[1780054615662,43.35,73456.45,0.0,-0.99435,1e-05,1.04658]
[1780054616617,43.35,73456.45,0.0,-0.99435,1e-05,1.04658]
[1780054616719,43.35,73456.45,0.0,-0.99435,1e-05,1.04658]
[1780054616820,43.35,73452.81,0.0,-0.99437,1e-05,1.04311]
[1780054618683,43.35,73448.08,0.0,-0.9944,1e-05,1.0386]
[1780054619699,43.35,73445.97,0.0,-0.99441,1e-05,1.0366]
[1780054621730,43.35,73438.37,0.0,-0.99445,1e-05,1.02941]
[1780054622725,43.35,73428.21,0.0,-0.99451,1e-05,1.01986]
[1780054623732,43.35,73424.84,0.0,-0.99453,1e-05,1.01671]
[1780054624739,43.35,73424.8,0.0,-0.99453,1e-05,1.01667]
[1780054627525,43.35,73425.25,0.0,-0.99452,1e-05,1.01709]
[1780054627720,43.35,73425.25,0.0,-0.99452,1e-05,1.01709]
[1780054630154,43.35,73424.98,0.0,-0.99453,1e-05,1.01684]
[1780054630782,43.35,73423.62,0.0,-0.99453,1e-05,1.01557]
[1780054633803,43.35,73420.92,0.0,-0.99455,1e-05,1.01305]
[1780054634878,43.35,73420.92,0.0,-0.99455,1e-05,1.01305]
[1780054634969,43.35,73420.92,0.0,-0.99455,1e-05,1.01305]
[1780054635219,43.35,73420.92,0.0,-0.99455,1e-05,1.01305]
[1780054635817,43.35,73421.0,0.0,-0.99455,1e-05,1.01313]
[1780054639845,43.35,73418.58,0.0,-0.99456,1e-05,1.01088]
[1780054640314,43.35,73418.58,0.0,-0.99456,1e-05,1.01088]
[1780054640470,43.35,73418.58,0.0,-0.99456,1e-05,1.01088]
[1780054644224,43.35,73416.94,0.0,-0.99457,1e-05,1.00936]
[1780054643879,43.35,73408.7,0.0,-0.99462,1e-05,1.00173]
[1780054644887,43.35,73406.86,0.0,-0.99463,1e-05,1.00004]
[1780054645894,43.35,73402.01,0.0,-0.99465,1e-05,0.99558]
[1780054646901,43.35,73400.11,0.0,-0.99466,1e-05,0.99384]
[1780054647843,43.35,73400.11,0.0,-0.99466,1e-05,0.99384]
[1780054647971,43.35,73400.11,0.0,-0.99466,1e-05,0.99384]
[1780054651028,43.35,73400.63,0.0,-0.99466,1e-05,0.99431]
[1780054651218,43.35,73400.63,0.0,-0.99466,1e-05,0.99431]
[1780054651126,43.35,73402.14,0.0,-0.99466,1e-05,0.99477]
[1780054651935,43.35,73406.64,0.0,-0.99463,1e-05,0.99891]
[1780054652943,43.35,73413.34,0.0,-0.99459,1e-05,1.00509]
[1780054653911,43.35,73413.34,0.0,-0.99459,1e-05,1.00509]
[1780054653970,43.35,73413.34,0.0,-0.99459,1e-05,1.00509]
[1780054654012,43.35,73413.34,0.0,-0.99459,1e-05,1.00509]
[1780054654057,43.35,73413.98,0.0,-0.99459,1e-05,1.00568]
[1780054654957,43.35,73417.33,0.0,-0.99457,1e-05,1.00878]
[1780054656041,43.35,73417.33,0.0,-0.99457,1e-05,1.00878]
[1780054656219,43.35,73417.33,0.0,-0.99457,1e-05,1.00878]
[1780054656073,43.35,73422.11,0.0,-0.99455,1e-05,1.01323]
[1780054656756,43.35,73422.11,0.0,-0.99455,1e-05,1.01323]
[1780054656971,43.35,73422.11,0.0,-0.99455,1e-05,1.01323]
[1780054657018,43.35,73421.9,0.0,-0.99455,1e-05,1.01303]
[1780054663013,43.35,73418.74,0.0,-0.99457,1e-05,1.01009]
[1780054665027,43.35,73414.38,0.0,-0.99459,1e-05,1.00605]
[1780054667220,43.35,73413.2,0.0,-0.9946,1e-05,1.00496]
[1780054667226,43.35,73415.37,0.0,-0.99458,1e-05,1.00697]
[1780054667474,43.35,73415.37,0.0,-0.99458,1e-05,1.00697]
[1780054667720,43.35,73415.37,0.0,-0.99458,1e-05,1.00697]
[1780054668048,43.35,73416.73,0.0,-0.99458,1e-05,1.00823]
[1780054673083,43.35,73417.05,0.0,-0.99457,1e-05,1.00852]
[1780054674090,43.35,73418.58,0.0,-0.99457,1e-05,1.00994]
[1780054676104,43.35,73420.6,0.0,-0.99455,1e-05,1.01182]
[1780054676276,43.35,73420.6,0.0,-0.99455,1e-05,1.01182]
[1780054676467,43.35,73420.6,0.0,-0.99455,1e-05,1.01182]
[1780054678885,43.35,73420.54,0.0,-0.99456,1e-05,1.01177]
[1780054681217,43.35,73420.58,0.0,-0.99455,1e-05,1.0118]
[1780054681237,43.35,73420.64,0.0,-0.99455,1e-05,1.01186]
[1780054684160,43.35,73418.6,0.0,-0.99457,1e-05,1.00996]
[1780054687181,43.35,73420.04,0.0,-0.99456,1e-05,1.0113]
[1780054687423,43.35,73420.04,0.0,-0.99456,1e-05,1.0113]
[1780054687472,43.35,73420.04,0.0,-0.99456,1e-05,1.0113]
[1780054693223,43.35,73421.14,0.0,-0.99455,1e-05,1.01232]
[1780054698258,43.35,73420.82,0.0,-0.99455,1e-05,1.01203]
[1780054701153,43.35,73420.75,0.0,-0.99455,1e-05,1.01196]
[1780054701220,43.35,73420.75,0.0,-0.99455,1e-05,1.01196]
[1780054701279,43.35,73420.76,0.0,-0.99455,1e-05,1.01197]
[1780054703955,43.35,73420.85,0.0,-0.99455,1e-05,1.01205]
[1780054709335,43.35,73421.76,0.0,-0.99455,1e-05,1.0129]
[1780054713081,43.35,73422.79,0.0,-0.99455,1e-05,1.01292]
[1780054713219,43.35,73422.79,0.0,-0.99455,1e-05,1.01292]
[1780054713602,43.35,73423.42,0.0,-0.99454,1e-05,1.01351]
[1780054713717,43.35,73423.42,0.0,-0.99454,1e-05,1.01351]
[1780054713819,43.35,73423.29,0.0,-0.99454,1e-05,1.01339]
[1780054717219,43.35,73423.24,0.0,-0.99455,1e-05,1.01334]
[1780054722426,43.35,73423.17,0.0,-0.99455,1e-05,1.01328]
[1780054725778,43.35,73423.08,0.0,-0.99455,1e-05,1.01319]
[1780054725969,43.35,73423.08,0.0,-0.99455,1e-05,1.01319]
[1780054726440,43.35,73424.86,0.0,-0.99454,1e-05,1.01485]
[1780054726468,43.35,73424.86,0.0,-0.99454,1e-05,1.01485]
[1780054726729,43.35,73426.58,0.0,-0.99453,1e-05,1.01646]
[1780054728310,43.35,73426.58,0.0,-0.99453,1e-05,1.01646]
[1780054728469,43.35,73426.49,0.0,-0.99453,1e-05,1.01637]
[1780054728665,43.35,73426.49,0.0,-0.99453,1e-05,1.01637]
[1780054728718,43.35,73426.49,0.0,-0.99453,1e-05,1.01637]
[1780054728763,43.35,73416.97,0.0,-0.99458,1e-05,1.00752]
[1780054729475,43.35,73415.62,0.0,-0.99459,1e-05,1.00627]
[1780054733683,43.35,73414.36,0.0,-0.99459,1e-05,1.0051]
[1780054733720,43.35,73414.36,0.0,-0.99459,1e-05,1.0051]
[1780054737552,43.35,73414.73,0.0,-0.99459,1e-05,1.00544]
[1780054737720,43.35,73414.73,0.0,-0.99459,1e-05,1.00544]
[1780054738123,43.35,73414.73,0.0,-0.99459,1e-05,1.00544]
[1780054738218,43.35,73414.73,0.0,-0.99459,1e-05,1.00544]
[1780054738224,43.35,73419.95,0.0,-0.99456,1e-05,1.01028]
[1780054742027,43.35,73422.52,0.0,-0.99455,1e-05,1.01267]
[1780054744058,43.35,73422.65,0.0,-0.99455,1e-05,1.01279]
[1780054744218,43.35,73422.65,0.0,-0.99455,1e-05,1.01279]
[1780054749616,43.35,73422.3,0.0,-0.99455,1e-05,1.01247]
[1780054754651,43.35,73415.8,0.0,-0.99459,1e-05,1.00643]
[1780054755376,43.35,73415.8,0.0,-0.99459,1e-05,1.00643]
[1780054755470,43.35,73415.8,0.0,-0.99459,1e-05,1.00643]
[1780054755926,43.35,73415.8,0.0,-0.99459,1e-05,1.00643]
[1780054755970,43.35,73415.8,0.0,-0.99459,1e-05,1.00643]
[1780054756052,43.35,73412.78,0.0,-0.9946,1e-05,1.00364]
[1780054759548,43.35,73410.04,0.0,-0.99462,1e-05,1.00111]
[1780054759719,43.35,73410.04,0.0,-0.99462,1e-05,1.00111]
[1780054763150,43.35,73408.66,0.0,-0.99463,1e-05,0.99984]
[1780054763220,43.35,73408.66,0.0,-0.99463,1e-05,0.99984]
[1780054763260,43.35,73407.28,0.0,-0.99463,1e-05,0.99857]
[1780054764139,43.35,73398.69,0.0,-0.99468,1e-05,0.99069]
[1780054765082,43.35,73398.69,0.0,-0.99468,1e-05,0.99069]
[1780054765219,43.35,73398.69,0.0,-0.99468,1e-05,0.99069]
[1780054770764,43.35,73398.2,0.0,-0.99468,1e-05,0.99025]
[1780054771771,43.35,73403.12,0.0,-0.99466,1e-05,0.99383]
[1780054773130,43.35,73403.12,0.0,-0.99466,1e-05,0.99383]
[1780054773219,43.35,73403.12,0.0,-0.99466,1e-05,0.99383]
[1780054775862,43.35,73403.86,0.0,-0.99466,1e-05,0.99451]
[1780054775968,43.35,73403.86,0.0,-0.99466,1e-05,0.99451]
[1780054776069,43.35,73403.73,0.0,-0.99466,1e-05,0.99439]
[1780054778396,43.35,73403.5,0.0,-0.99466,1e-05,0.99418]
[1780054778467,43.35,73403.5,0.0,-0.99466,1e-05,0.99418]
[1780054785870,43.35,73403.27,0.0,-0.99466,1e-05,0.99396]
[1780054788651,43.35,73403.01,0.0,-0.99466,1e-05,0.99373]
[1780054788727,43.35,73403.01,0.0,-0.99466,1e-05,0.99373]
[1780054790463,43.35,73403.74,0.0,-0.99466,1e-05,0.9944]
[1780054790468,43.35,73403.74,0.0,-0.99466,1e-05,0.9944]
[1780054790904,43.35,73403.81,0.0,-0.99466,1e-05,0.99446]
[1780054795227,43.35,73403.99,0.0,-0.99466,1e-05,0.99462]
[1780054798170,43.35,73403.31,0.0,-0.99466,1e-05,0.994]
[1780054798218,43.35,73403.31,0.0,-0.99466,1e-05,0.994]
[1780054798320,43.35,73403.33,0.0,-0.99466,1e-05,0.99402]
[1780054800010,43.35,73403.33,0.0,-0.99466,1e-05,0.99402]
[1780054800221,43.35,73403.33,0.0,-0.99466,1e-05,0.99402]
[1780054802646,43.35,73406.65,0.0,-0.99464,1e-05,0.99707]
[1780054802723,43.35,73406.65,0.0,-0.99464,1e-05,0.99707]
[1780054802989,43.35,73403.6,0.0,-0.99466,1e-05,0.99427]
[1780054806994,43.35,73405.01,0.0,-0.99465,1e-05,0.99556]
[1780054807220,43.35,73405.01,0.0,-0.99465,1e-05,0.99556]
[1780054807424,43.35,73405.2,0.0,-0.99465,1e-05,0.99573]
[1780054807468,43.35,73405.2,0.0,-0.99465,1e-05,0.99573]
[1780054808023,43.35,73407.83,0.0,-0.99464,1e-05,0.99815]
[1780054809031,43.35,73411.82,0.0,-0.99461,1e-05,1.00183]
[1780054811045,43.35,73414.58,0.0,-0.9946,1e-05,1.00437]
[1780054813837,43.35,73413.14,0.0,-0.99461,1e-05,1.00304]
[1780054813971,43.35,73413.14,0.0,-0.99461,1e-05,1.00304]
[1780054814086,43.35,73413.14,0.0,-0.99461,1e-05,1.00304]
[1780054814219,43.35,73413.14,0.0,-0.99461,1e-05,1.00304]
[1780054814228,43.35,73406.84,0.0,-0.99464,1e-05,0.99724]
[1780054817311,43.35,73405.31,0.0,-0.99465,1e-05,0.99584]
[1780054817406,43.35,73401.89,0.0,-0.99467,1e-05,0.9927]
[1780054817468,43.35,73401.89,0.0,-0.99467,1e-05,0.9927]
[1780054820628,43.35,73398.88,0.0,-0.99468,1e-05,0.98995]
[1780054821321,43.35,73398.88,0.0,-0.99468,1e-05,0.98995]
[1780054821422,43.35,73398.37,0.0,-0.99469,1e-05,0.98948]
[1780054821469,43.35,73398.37,0.0,-0.99469,1e-05,0.98948]
[1780054823431,43.35,73396.51,0.0,-0.9947,1e-05,0.98779]
[1780054823470,43.35,73396.51,0.0,-0.9947,1e-05,0.98779]
[1780054824136,43.35,73393.27,0.0,-0.99471,1e-05,0.98483]
[1780054827158,43.35,73384.86,0.0,-0.99476,1e-05,0.97721]
[1780054827956,43.35,73384.86,0.0,-0.99476,1e-05,0.97721]
[1780054827968,43.35,73384.86,0.0,-0.99476,1e-05,0.97721]
[1780054828725,43.35,73387.08,0.0,-0.99475,1e-05,0.97922]
[1780054828969,43.35,73387.08,0.0,-0.99475,1e-05,0.97922]
[1780054829172,43.35,73387.82,0.0,-0.99474,1e-05,0.97989]
[1780054832193,43.35,73390.26,0.0,-0.99474,1e-05,0.98119]
[1780054834207,43.35,73394.94,0.0,-0.99471,1e-05,0.98544]
[1780054839243,43.35,73395.69,0.0,-0.99471,1e-05,0.98612]
[1780054840401,43.35,73398.96,0.0,-0.99469,1e-05,0.9891]
[1780054841220,43.35,73398.96,0.0,-0.99469,1e-05,0.9891]
[1780054844283,43.35,73397.98,0.0,-0.99469,1e-05,0.98821]
[1780054844385,43.35,73397.04,0.0,-0.9947,1e-05,0.98735]
[1780054844469,43.35,73397.04,0.0,-0.9947,1e-05,0.98735]
[1780054848308,43.35,73403.62,0.0,-0.99466,1e-05,0.99336]
[1780054849602,43.35,73406.22,0.0,-0.99465,1e-05,0.99575]
[1780054849624,43.35,73406.22,0.0,-0.99465,1e-05,0.99575]
[1780054849719,43.35,73406.22,0.0,-0.99465,1e-05,0.99575]
[1780054855357,43.35,73409.97,0.0,-0.99463,1e-05,0.99919]
[1780054857678,43.35,73409.29,0.0,-0.99463,1e-05,0.99857]
[1780054857718,43.35,73409.29,0.0,-0.99463,1e-05,0.99857]
[1780054858186,43.35,73409.29,0.0,-0.99463,1e-05,0.99857]
[1780054858219,43.35,73409.29,0.0,-0.99463,1e-05,0.99857]
[1780054858378,43.35,73409.78,0.0,-0.99463,1e-05,0.99902]
[1780054862406,43.35,73413.15,0.0,-0.99461,1e-05,1.00212]
[1780054862868,43.35,73413.15,0.0,-0.99461,1e-05,1.00212]
[1780054862969,43.35,73413.15,0.0,-0.99461,1e-05,1.00212]
[1780054862997,43.35,73413.15,0.0,-0.99461,1e-05,1.00212]
[1780054863221,43.35,73413.15,0.0,-0.99461,1e-05,1.00212]
[1780054863413,43.35,73411.51,0.0,-0.99462,1e-05,1.00061]
[1780054864420,43.35,73407.2,0.0,-0.99464,1e-05,0.99665]
[1780054866958,43.35,73405.84,0.0,-0.99465,1e-05,0.9954]
[1780054866968,43.35,73405.84,0.0,-0.99465,1e-05,0.9954]
[1780054867113,43.35,73405.84,0.0,-0.99465,1e-05,0.9954]
[1780054867220,43.35,73405.84,0.0,-0.99465,1e-05,0.9954]
[1780054867441,43.35,73405.8,0.0,-0.99465,1e-05,0.99536]
[1780054872476,43.35,73405.33,0.0,-0.99465,1e-05,0.99493]
[1780054876522,43.35,73405.67,0.0,-0.99465,1e-05,0.99524]
[1780054876719,43.35,73405.67,0.0,-0.99465,1e-05,0.99524]
[1780054878844,43.35,73405.65,0.0,-0.99465,1e-05,0.99522]
[1780054878970,43.35,73405.65,0.0,-0.99465,1e-05,0.99522]
[1780054879071,43.35,73405.67,0.0,-0.99465,1e-05,0.99524]
[1780054880357,43.35,73405.67,0.0,-0.99465,1e-05,0.99524]
[1780054880469,43.35,73405.67,0.0,-0.99465,1e-05,0.99524]
[1780054884593,43.35,73405.68,0.0,-0.99465,1e-05,0.99525]
[1780054884700,43.35,73405.68,0.0,-0.99465,1e-05,0.99525]
[1780054884722,43.35,73405.68,0.0,-0.99465,1e-05,0.99525]
[1780054884796,43.35,73406.08,0.0,-0.99465,1e-05,0.99562]
[1780054890602,43.35,73406.52,0.0,-0.99465,1e-05,0.99602]
[1780054892659,43.35,73406.54,0.0,-0.99465,1e-05,0.99512]
[1780054892721,43.35,73406.54,0.0,-0.99465,1e-05,0.99512]
[1780054892815,43.35,73406.54,0.0,-0.99465,1e-05,0.99512]
[1780054892969,43.35,73406.54,0.0,-0.99465,1e-05,0.99512]
[1780054893069,43.35,73406.54,0.0,-0.99465,1e-05,0.99512]
[1780054896480,43.35,73406.54,0.0,-0.99465,1e-05,0.99512]
[1780054896611,43.35,73407.86,0.0,-0.99464,1e-05,0.99633]
[1780054896723,43.35,73407.86,0.0,-0.99464,1e-05,0.99633]
[1780054897366,43.35,73409.52,0.0,-0.99464,1e-05,0.99785]
[1780054902647,43.35,73410.11,0.0,-0.99463,1e-05,0.9984]
[1780054902719,43.35,73410.11,0.0,-0.99463,1e-05,0.9984]
[1780054902833,43.35,73410.11,0.0,-0.99463,1e-05,0.9984]
[1780054902970,43.35,73410.11,0.0,-0.99463,1e-05,0.9984]
[1780054903070,43.35,73410.17,0.0,-0.99463,1e-05,0.99845]
[1780054907492,43.35,73410.68,0.0,-0.99463,1e-05,0.99892]
[1780054907601,43.35,73409.15,0.0,-0.99464,1e-05,0.99751]
[1780054907719,43.35,73409.15,0.0,-0.99464,1e-05,0.99751]
[1780054907721,43.35,73406.23,0.0,-0.99465,1e-05,0.99483]
[1780054910875,43.35,73404.94,0.0,-0.99466,1e-05,0.99365]
[1780054911713,43.35,73406.25,0.0,-0.99465,1e-05,0.99485]
[1780054911719,43.35,73406.25,0.0,-0.99465,1e-05,0.99485]
[1780054911764,43.35,73406.25,0.0,-0.99465,1e-05,0.99485]
[1780054911971,43.35,73406.25,0.0,-0.99465,1e-05,0.99485]
[1780054912071,43.35,73407.58,0.0,-0.99465,1e-05,0.99607]
[1780054916003,43.35,73405.36,0.0,-0.99466,1e-05,0.99403]
[1780054916156,43.35,73405.36,0.0,-0.99466,1e-05,0.99403]
[1780054916218,43.35,73405.36,0.0,-0.99466,1e-05,0.99403]
[1780054916254,43.35,73396.99,0.0,-0.9947,1e-05,0.98639]
[1780054917790,43.35,73394.2,0.0,-0.99472,1e-05,0.98385]
[1780054922685,43.35,73395.01,0.0,-0.99471,1e-05,0.98458]
[1780054922718,43.35,73395.01,0.0,-0.99471,1e-05,0.98458]
[1780054922748,43.35,73395.01,0.0,-0.99471,1e-05,0.98458]
[1780054922969,43.35,73395.01,0.0,-0.99471,1e-05,0.98458]
[1780054923070,43.35,73396.25,0.0,-0.99471,1e-05,0.98571]
[1780054925607,43.35,73396.39,0.0,-0.99471,1e-05,0.98584]
[1780054930882,43.35,73395.13,0.0,-0.99471,1e-05,0.98469]
[1780054931926,43.35,73395.13,0.0,-0.99471,1e-05,0.98469]
[1780054931967,43.35,73395.13,0.0,-0.99471,1e-05,0.98469]
[1780054932034,43.35,73395.13,0.0,-0.99471,1e-05,0.98469]
[1780054932221,43.35,73395.13,0.0,-0.99471,1e-05,0.98469]
[1780054932321,43.35,73397.04,0.0,-0.9947,1e-05,0.98643]
[1780054934910,43.35,73400.42,0.0,-0.99469,1e-05,0.98951]
[1780054939009,43.35,73400.74,0.0,-0.99468,1e-05,0.98981]
[1780054939099,43.35,73400.74,0.0,-0.99468,1e-05,0.98981]
[1780054939220,43.35,73400.74,0.0,-0.99468,1e-05,0.98981]
[1780054939320,43.35,73399.76,0.0,-0.99469,1e-05,0.98891]
[1780054944980,43.35,73401.47,0.0,-0.99468,1e-05,0.99047]
[1780054946011,43.35,73401.47,0.0,-0.99468,1e-05,0.99047]
[1780054946218,43.35,73401.47,0.0,-0.99468,1e-05,0.99047]
[1780054946744,43.35,73401.11,0.0,-0.99468,1e-05,0.99014]
[1780054946969,43.35,73401.11,0.0,-0.99468,1e-05,0.99014]
[1780054946995,43.35,73399.83,0.0,-0.99469,1e-05,0.98897]
[1780054949008,43.35,73396.37,0.0,-0.99471,1e-05,0.98582]
[1780054950473,43.35,73396.37,0.0,-0.99471,1e-05,0.98582]
[1780054950723,43.35,73396.32,0.0,-0.99471,1e-05,0.98578]
[1780054956057,43.35,73395.76,0.0,-0.99472,1e-05,0.98435]
[1780054961092,43.35,73395.07,0.0,-0.99472,1e-05,0.98372]
[1780054963153,43.35,73394.92,0.0,-0.99472,1e-05,0.98358]
[1780054963197,43.35,73394.92,0.0,-0.99472,1e-05,0.98358]
[1780054963218,43.35,73394.92,0.0,-0.99472,1e-05,0.98358]
[1780054963250,43.35,73394.63,0.0,-0.99472,1e-05,0.98332]
[1780054965882,43.35,73394.42,0.0,-0.99472,1e-05,0.98313]
[1780054971162,43.35,73394.89,0.0,-0.99472,1e-05,0.98356]
[1780054975537,43.35,73394.98,0.0,-0.99472,1e-05,0.98364]
[1780054975709,43.35,73394.91,0.0,-0.99472,1e-05,0.98358]
[1780054975721,43.35,73394.91,0.0,-0.99472,1e-05,0.98358]
[1780054976197,43.35,73394.23,0.0,-0.99472,1e-05,0.98296]
[1780054979879,43.35,73392.5,0.0,-0.99473,1e-05,0.98139]
[1780054980230,43.35,73394.37,0.0,-0.99472,1e-05,0.98309]
[1780054982947,43.35,73396.28,0.0,-0.99471,1e-05,0.98482]
[1780054983286,43.35,73397.73,0.0,-0.9947,1e-05,0.98614]
[1780054985299,43.35,73400.9,0.0,-0.99469,1e-05,0.98903]
[1780054985612,43.35,73400.9,0.0,-0.99469,1e-05,0.98903]
[1780054985719,43.35,73400.9,0.0,-0.99469,1e-05,0.98903]
[1780054986307,43.35,73406.08,0.0,-0.99466,1e-05,0.99377]
[1780054988339,43.35,73408.65,0.0,-0.99465,1e-05,0.99613]
[1780054990336,43.35,73416.14,0.0,-0.9946,1e-05,1.00303]
[1780054991305,43.35,73416.14,0.0,-0.9946,1e-05,1.00303]
[1780054991469,43.35,73416.14,0.0,-0.9946,1e-05,1.00303]
[1780054991480,43.35,73416.14,0.0,-0.9946,1e-05,1.00303]
[1780054991509,43.35,73417.37,0.0,-0.9946,1e-05,1.00416]
[1780054991722,43.35,73417.37,0.0,-0.9946,1e-05,1.00416]
[1780054993702,43.35,73418.06,0.0,-0.99459,1e-05,1.0048]
[1780054998157,43.35,73419.89,0.0,-0.99458,1e-05,1.00649]
[1780054998218,43.35,73419.89,0.0,-0.99458,1e-05,1.00649]
[1780055001028,43.35,73419.97,0.0,-0.99458,1e-05,1.00657]
[1780055001219,43.35,73419.97,0.0,-0.99458,1e-05,1.00657]
[1780055001413,43.35,73421.15,0.0,-0.99458,1e-05,1.00766]
[1780055002420,43.35,73423.98,0.0,-0.99456,1e-05,1.01029]
[1780055002754,43.35,73423.98,0.0,-0.99456,1e-05,1.01029]
[1780055002969,43.35,73423.98,0.0,-0.99456,1e-05,1.01029]
[1780055004557,43.35,73425.98,0.0,-0.99455,1e-05,1.01215]
[1780055004602,43.35,73429.97,0.0,-0.99453,1e-05,1.01587]
[1780055004718,43.35,73429.97,0.0,-0.99453,1e-05,1.01587]
[1780055005391,43.35,73429.97,0.0,-0.99453,1e-05,1.01587]
[1780055005470,43.35,73429.97,0.0,-0.99453,1e-05,1.01587]
[1780055006957,43.35,73433.14,0.0,-0.99451,1e-05,1.01883]
[1780055014505,43.35,73429.22,0.0,-0.99454,1e-05,1.01423]
[1780055016657,43.35,73428.12,0.0,-0.99454,1e-05,1.01321]
[1780055016718,43.35,73428.12,0.0,-0.99454,1e-05,1.01321]
[1780055016741,43.35,73428.12,0.0,-0.99454,1e-05,1.01321]
[1780055016970,43.35,73428.12,0.0,-0.99454,1e-05,1.01321]
[1780055017069,43.35,73428.12,0.0,-0.99454,1e-05,1.01321]
[1780055019112,43.35,73427.86,0.0,-0.99454,1e-05,1.01296]
[1780055020216,43.35,73426.54,0.0,-0.99455,1e-05,1.01173]
[1780055020274,43.35,73426.54,0.0,-0.99455,1e-05,1.01173]
[1780055020468,43.35,73426.54,0.0,-0.99455,1e-05,1.01173]
[1780055020547,43.35,73425.44,0.0,-0.99456,1e-05,1.01071]
[1780055025582,43.35,73426.12,0.0,-0.99455,1e-05,1.01134]
[1780055027899,43.35,73426.16,0.0,-0.99455,1e-05,1.01138]
[1780055027950,43.35,73426.16,0.0,-0.99455,1e-05,1.01138]
[1780055027971,43.35,73426.16,0.0,-0.99455,1e-05,1.01138]
[1780055028603,43.35,73426.78,0.0,-0.99455,1e-05,1.01196]
[1780055032486,43.35,73426.14,0.0,-0.99455,1e-05,1.01136]
[1780055032719,43.35,73425.79,0.0,-0.99456,1e-05,1.01104]
[1780055034346,43.35,73426.26,0.0,-0.99455,1e-05,1.01147]
[1780055034468,43.35,73426.26,0.0,-0.99455,1e-05,1.01147]
[1780055034645,43.35,73426.36,0.0,-0.99455,1e-05,1.01157]
[1780055036515,43.35,73425.71,0.0,-0.99456,1e-05,1.01096]
[1780055036728,43.35,73425.71,0.0,-0.99456,1e-05,1.01096]
[1780055042701,43.35,73424.61,0.0,-0.99456,1e-05,1.00994]
[1780055043729,43.35,73424.61,0.0,-0.99456,1e-05,1.00994]
[1780055043789,43.35,73424.61,0.0,-0.99456,1e-05,1.00994]
[1780055043969,43.35,73424.61,0.0,-0.99456,1e-05,1.00994]
[1780055044058,43.35,73420.86,0.0,-0.99458,1e-05,1.00646]
[1780055044715,43.35,73418.0,0.0,-0.9946,1e-05,1.00381]
[1780055049750,43.35,73416.89,0.0,-0.9946,1e-05,1.00279]
[1780055054785,43.35,73418.09,0.0,-0.9946,1e-05,1.0039]
[1780055057948,43.35,73417.85,0.0,-0.9946,1e-05,1.00368]
[1780055057968,43.35,73417.85,0.0,-0.9946,1e-05,1.00368]
[1780055058048,43.35,73417.85,0.0,-0.9946,1e-05,1.00368]
[1780055058219,43.35,73417.85,0.0,-0.9946,1e-05,1.00368]
[1780055058276,43.35,73418.22,0.0,-0.9946,1e-05,1.00402]
[1780055060828,43.35,73421.79,0.0,-0.99458,1e-05,1.00732]
[1780055067877,43.35,73422.1,0.0,-0.99458,1e-05,1.00761]
[1780055068996,43.35,73422.1,0.0,-0.99458,1e-05,1.00761]
[1780055069220,43.35,73422.1,0.0,-0.99458,1e-05,1.00761]
[1780055071570,43.35,73422.31,0.0,-0.99457,1e-05,1.00781]
[1780055071593,43.35,73422.35,0.0,-0.99458,1e-05,1.00691]
[1780055071719,43.35,73422.35,0.0,-0.99458,1e-05,1.00691]
[1780055071905,43.35,73422.49,0.0,-0.99458,1e-05,1.00704]
[1780055075209,43.35,73423.4,0.0,-0.99457,1e-05,1.00788]
[1780055075219,43.35,73423.4,0.0,-0.99457,1e-05,1.00788]
[1780055080968,43.35,73422.12,0.0,-0.99458,1e-05,1.0067]
[1780055083394,43.35,73422.07,0.0,-0.99458,1e-05,1.00665]
[1780055083463,43.35,73422.07,0.0,-0.99458,1e-05,1.00665]
[1780055083468,43.35,73422.07,0.0,-0.99458,1e-05,1.00665]
[1780055083551,43.35,73420.23,0.0,-0.99459,1e-05,1.00495]
[1780055083989,43.35,73417.06,0.0,-0.99461,1e-05,1.00202]
[1780055085004,43.35,73412.24,0.0,-0.99464,1e-05,0.99757]
[1780055086009,43.35,73411.54,0.0,-0.99464,1e-05,0.99693]
[1780055088519,43.35,73411.92,0.0,-0.99464,1e-05,0.99728]
[1780055088679,43.35,73411.92,0.0,-0.99464,1e-05,0.99728]
[1780055088533,43.35,73410.26,0.0,-0.99465,1e-05,0.99576]
[1780055089399,43.35,73410.26,0.0,-0.99465,1e-05,0.99576]
[1780055089679,43.35,73405.73,0.0,-0.99467,1e-05,0.9916]
[1780055089770,43.35,73405.73,0.0,-0.99467,1e-05,0.9916]
[1780055089968,43.35,73405.73,0.0,-0.99467,1e-05,0.9916]
[1780055090039,43.35,73402.8,0.0,-0.99469,1e-05,0.98892]
[1780055094067,43.35,73399.43,0.0,-0.9947,1e-05,0.98585]
[1780055095579,43.35,73399.43,0.0,-0.9947,1e-05,0.98585]
[1780055095617,43.35,73397.5,0.0,-0.99472,1e-05,0.9841]
[1780055095719,43.35,73397.5,0.0,-0.99472,1e-05,0.9841]
[1780055095737,43.35,73397.5,0.0,-0.99472,1e-05,0.9841]
[1780055095969,43.35,73397.5,0.0,-0.99472,1e-05,0.9841]
[1780055096082,43.35,73394.29,0.0,-0.99473,1e-05,0.98118]
[1780055097628,43.35,73391.33,0.0,-0.99475,1e-05,0.9785]
[1780055100110,43.35,73387.58,0.0,-0.99477,1e-05,0.97511]
[1780055101619,43.35,73387.58,0.0,-0.99477,1e-05,0.97511]
[1780055101642,43.35,73387.47,0.0,-0.99477,1e-05,0.97501]
[1780055101780,43.35,73387.47,0.0,-0.99477,1e-05,0.97501]
[1780055101898,43.35,73387.47,0.0,-0.99477,1e-05,0.97501]
[1780055101969,43.35,73387.47,0.0,-0.99477,1e-05,0.97501]
[1780055102125,43.35,73389.75,0.0,-0.99476,1e-05,0.97707]
[1780055103131,43.35,73393.12,0.0,-0.99474,1e-05,0.98012]
[1780055104206,43.35,73393.12,0.0,-0.99474,1e-05,0.98012]
[1780055104219,43.35,73393.12,0.0,-0.99474,1e-05,0.98012]
[1780055104305,43.35,73398.29,0.0,-0.99471,1e-05,0.98481]
[1780055106441,43.35,73397.8,0.0,-0.99471,1e-05,0.98437]
[1780055106468,43.35,73397.8,0.0,-0.99471,1e-05,0.98437]
[1780055106538,43.35,73400.31,0.0,-0.9947,1e-05,0.98665]
[1780055108273,43.35,73401.3,0.0,-0.99469,1e-05,0.98756]
[1780055108468,43.35,73401.3,0.0,-0.99469,1e-05,0.98756]
[1780055113408,43.35,73401.71,0.0,-0.99469,1e-05,0.98793]
[1780055113470,43.35,73401.71,0.0,-0.99469,1e-05,0.98793]
[1780055113721,43.35,73401.71,0.0,-0.99469,1e-05,0.98793]
[1780055113558,43.35,73402.21,0.0,-0.99469,1e-05,0.98839]
[1780055115218,43.35,73398.68,0.0,-0.99471,1e-05,0.98517]
[1780055119215,43.35,73397.35,0.0,-0.99472,1e-05,0.98396]
[1780055119458,43.35,73397.35,0.0,-0.99472,1e-05,0.98396]
[1780055119469,43.35,73397.35,0.0,-0.99472,1e-05,0.98396]
[1780055119556,43.35,73397.44,0.0,-0.99472,1e-05,0.98404]
[1780055122267,43.35,73395.35,0.0,-0.99473,1e-05,0.98214]
[1780055128309,43.35,73394.95,0.0,-0.99473,1e-05,0.98178]
[1780055130414,43.35,73394.94,0.0,-0.99473,1e-05,0.98177]
[1780055130468,43.35,73394.94,0.0,-0.99473,1e-05,0.98177]
[1780055130517,43.35,73394.94,0.0,-0.99473,1e-05,0.98177]
[1780055130720,43.35,73394.94,0.0,-0.99473,1e-05,0.98177]
[1780055130737,43.35,73395.23,0.0,-0.99473,1e-05,0.98203]
[1780055132337,43.35,73396.77,0.0,-0.99472,1e-05,0.98252]
[1780055136198,43.35,73396.94,0.0,-0.99472,1e-05,0.98267]
[1780055136218,43.35,73396.94,0.0,-0.99472,1e-05,0.98267]
[1780055136310,43.35,73396.94,0.0,-0.99472,1e-05,0.98267]
[1780055136471,43.35,73396.94,0.0,-0.99472,1e-05,0.98267]
[1780055136539,43.35,73397.39,0.0,-0.99472,1e-05,0.98308]
[1780055143107,43.35,73396.69,0.0,-0.99472,1e-05,0.98244]
[1780055143220,43.35,73396.69,0.0,-0.99472,1e-05,0.98244]
[1780055143559,43.35,73396.69,0.0,-0.99472,1e-05,0.98244]
[1780055143719,43.35,73396.69,0.0,-0.99472,1e-05,0.98244]
[1780055143741,43.35,73405.23,0.0,-0.99468,1e-05,0.99022]
[1780055144421,43.35,73408.01,0.0,-0.99466,1e-05,0.99277]
[1780055145428,43.35,73413.6,0.0,-0.99463,1e-05,0.9979]
[1780055146435,43.35,73415.14,0.0,-0.99462,1e-05,0.99932]
[1780055146989,43.35,73415.14,0.0,-0.99462,1e-05,0.99932]
[1780055147220,43.35,73415.14,0.0,-0.99462,1e-05,0.99932]
[1780055151012,43.35,73416.52,0.0,-0.99462,1e-05,1.00059]
[1780055151218,43.35,73416.52,0.0,-0.99462,1e-05,1.00059]
[1780055151470,43.35,73417.15,0.0,-0.99461,1e-05,1.00117]
[1780055156507,43.35,73416.5,0.0,-0.99462,1e-05,1.00057]
[1780055158705,43.35,73416.5,0.0,-0.99462,1e-05,1.00057]
[1780055158719,43.35,73416.5,0.0,-0.99462,1e-05,1.00057]
[1780055164192,43.35,73416.14,0.0,-0.99462,1e-05,1.00024]
[1780055164219,43.35,73416.14,0.0,-0.99462,1e-05,1.00024]
[1780055169598,43.35,73414.89,0.0,-0.99463,1e-05,0.99909]
[1780055174633,43.35,73415.25,0.0,-0.99462,1e-05,0.99942]
[1780055178254,43.35,73415.93,0.0,-0.99462,1e-05,1.00004]
[1780055178969,43.35,73415.61,0.0,-0.99462,1e-05,0.99975]
[1780055179668,43.35,73416.0,0.0,-0.99462,1e-05,1.00011]
[1780055184703,43.35,73414.22,0.0,-0.99463,1e-05,0.99847]
[1780055185659,43.35,73414.22,0.0,-0.99463,1e-05,0.99847]
[1780055185718,43.35,73414.22,0.0,-0.99463,1e-05,0.99847]
[1780055185760,43.35,73414.24,0.0,-0.99463,1e-05,0.99849]
[1780055191752,43.35,73414.29,0.0,-0.99463,1e-05,0.99761]
[1780055192969,43.35,73414.91,0.0,-0.99463,1e-05,0.99818]
[1780055198117,43.35,73415.94,0.0,-0.99462,1e-05,0.99913]
[1780055198219,43.35,73415.94,0.0,-0.99462,1e-05,0.99913]
[1780055198801,43.35,73416.16,0.0,-0.99462,1e-05,0.99933]
[1780055200628,43.35,73416.69,0.0,-0.99462,1e-05,0.99982]
[1780055200719,43.35,73416.69,0.0,-0.99462,1e-05,0.99982]
[1780055204637,43.35,73417.63,0.0,-0.99462,1e-05,1.00068]
[1780055209878,43.35,73418.05,0.0,-0.99461,1e-05,1.00107]
[1780055212371,43.35,73418.06,0.0,-0.99461,1e-05,1.00108]
[1780055212470,43.35,73418.06,0.0,-0.99461,1e-05,1.00108]
[1780055212551,43.35,73418.06,0.0,-0.99461,1e-05,1.00108]
[1780055212718,43.35,73418.06,0.0,-0.99461,1e-05,1.00108]
[1780055212785,43.35,73418.06,0.0,-0.99461,1e-05,1.00108]
[1780055218940,43.35,73417.45,0.0,-0.99462,1e-05,1.00052]
[1780055222271,43.35,73417.37,0.0,-0.99462,1e-05,1.00044]
[1780055222345,43.35,73417.37,0.0,-0.99462,1e-05,1.00044]
[1780055222469,43.35,73417.37,0.0,-0.99462,1e-05,1.00044]
[1780055222570,43.35,73418.01,0.0,-0.99461,1e-05,1.00103]
[1780055225826,43.35,73417.48,0.0,-0.99462,1e-05,1.00054]
[1780055235055,43.35,73417.75,0.0,-0.99461,1e-05,1.00079]
[1780055239170,43.35,73417.88,0.0,-0.99461,1e-05,1.00091]
[1780055239219,43.35,73417.88,0.0,-0.99461,1e-05,1.00091]
[1780055239279,43.35,73417.88,0.0,-0.99461,1e-05,1.00091]
[1780055239469,43.35,73417.88,0.0,-0.99461,1e-05,1.00091]
[1780055239565,43.35,73420.19,0.0,-0.9946,1e-05,1.00305]
[1780055241236,43.35,73421.89,0.0,-0.99459,1e-05,1.00462]
[1780055241473,43.35,73421.89,0.0,-0.99459,1e-05,1.00462]
[1780055246583,43.35,73421.47,0.0,-0.99459,1e-05,1.00423]
[1780055246700,43.35,73421.47,0.0,-0.99459,1e-05,1.00423]
[1780055246719,43.35,73421.47,0.0,-0.99459,1e-05,1.00423]
[1780055246801,43.35,73421.58,0.0,-0.99459,1e-05,1.00433]
[1780055249154,43.35,73425.57,0.0,-0.99457,1e-05,1.00803]
[1780055252054,43.35,73424.72,0.0,-0.99458,1e-05,1.00631]
[1780055252218,43.35,73424.72,0.0,-0.99458,1e-05,1.00631]
[1780055252567,43.35,73424.72,0.0,-0.99458,1e-05,1.00631]
[1780055252719,43.35,73424.72,0.0,-0.99458,1e-05,1.00631]
[1780055252785,43.35,73421.99,0.0,-0.9946,1e-05,1.00378]
[1780055257805,43.35,73423.02,0.0,-0.99459,1e-05,1.00473]
[1780055257968,43.35,73422.0,0.0,-0.9946,1e-05,1.00379]
[1780055263252,43.35,73421.85,0.0,-0.9946,1e-05,1.00365]
[1780055264259,43.35,73417.79,0.0,-0.99462,1e-05,0.9999]
[1780055265256,43.35,73417.79,0.0,-0.99462,1e-05,0.9999]
[1780055265468,43.35,73417.79,0.0,-0.99462,1e-05,0.9999]
[1780055265709,43.35,73417.79,0.0,-0.99462,1e-05,0.9999]
[1780055265719,43.35,73417.79,0.0,-0.99462,1e-05,0.9999]
[1780055265811,43.35,73413.6,0.0,-0.99464,1e-05,0.99605]
[1780055270878,43.35,73413.39,0.0,-0.99464,1e-05,0.99585]
[1780055276491,43.35,73411.83,0.0,-0.99465,1e-05,0.99442]
[1780055276719,43.35,73411.83,0.0,-0.99465,1e-05,0.99442]
[1780055277066,43.35,73412.04,0.0,-0.99465,1e-05,0.99461]
[1780055277234,43.35,73412.04,0.0,-0.99465,1e-05,0.99461]
[1780055277350,43.35,73413.07,0.0,-0.99465,1e-05,0.99556]
[1780055278083,43.35,73413.07,0.0,-0.99465,1e-05,0.99556]
[1780055280374,43.35,73416.79,0.0,-0.99462,1e-05,0.99898]
[1780055285725,43.35,73415.15,0.0,-0.99463,1e-05,0.99747]
[1780055285971,43.35,73414.15,0.0,-0.99464,1e-05,0.99655]
[1780055291451,43.35,73414.32,0.0,-0.99464,1e-05,0.99671]
[1780055296621,43.35,73415.41,0.0,-0.99463,1e-05,0.99771]
[1780055296719,43.35,73415.41,0.0,-0.99463,1e-05,0.99771]
[1780055296792,43.35,73415.41,0.0,-0.99463,1e-05,0.99771]
[1780055296793,43.35,73415.8,0.0,-0.99463,1e-05,0.99807]
[1780055296970,43.35,73415.8,0.0,-0.99463,1e-05,0.99807]
[1780055299325,43.35,73416.65,0.0,-0.99463,1e-05,0.99885]
[1780055304544,43.35,73417.88,0.0,-0.99462,1e-05,0.99998]
[1780055304720,43.35,73417.88,0.0,-0.99462,1e-05,0.99998]
[1780055310584,43.35,73418.68,0.0,-0.99461,1e-05,1.00072]
[1780055311603,43.35,73418.68,0.0,-0.99461,1e-05,1.00072]
[1780055311709,43.35,73418.68,0.0,-0.99461,1e-05,1.00072]
[1780055311724,43.35,73418.68,0.0,-0.99461,1e-05,1.00072]
[1780055311810,43.35,73417.02,0.0,-0.99463,1e-05,0.99826]
[1780055315861,43.35,73414.15,0.0,-0.99464,1e-05,0.99563]
[1780055315626,43.35,73410.55,0.0,-0.99466,1e-05,0.99232]
[1780055315971,43.35,73410.55,0.0,-0.99466,1e-05,0.99232]
[1780055316219,43.35,73410.55,0.0,-0.99466,1e-05,0.99232]
[1780055316633,43.35,73407.61,0.0,-0.99468,1e-05,0.98963]
[1780055319611,43.35,73406.16,0.0,-0.99469,1e-05,0.98831]
[1780055319724,43.35,73406.16,0.0,-0.99469,1e-05,0.98831]
[1780055320309,43.35,73405.94,0.0,-0.99469,1e-05,0.98811]
[1780055325696,43.35,73405.46,0.0,-0.99469,1e-05,0.98767]
[1780055328750,43.35,73405.48,0.0,-0.99469,1e-05,0.98769]
[1780055328773,43.35,73405.48,0.0,-0.99469,1e-05,0.98769]
[1780055328968,43.35,73405.48,0.0,-0.99469,1e-05,0.98769]
[1780055334759,43.35,73405.84,0.0,-0.99469,1e-05,0.98802]
[1780055336773,43.35,73409.3,0.0,-0.99467,1e-05,0.99118]
[1780055337542,43.35,73409.3,0.0,-0.99467,1e-05,0.99118]
[1780055337719,43.35,73409.3,0.0,-0.99467,1e-05,0.99118]
[1780055341306,43.35,73410.02,0.0,-0.99467,1e-05,0.99184]
[1780055341386,43.35,73410.02,0.0,-0.99467,1e-05,0.99184]
[1780055341469,43.35,73410.02,0.0,-0.99467,1e-05,0.99184]
[1780055341808,43.35,73409.65,0.0,-0.99467,1e-05,0.9915]
[1780055344837,43.35,73392.07,0.0,-0.99476,1e-05,0.97552]
[1780055345896,43.35,73392.07,0.0,-0.99476,1e-05,0.97552]
[1780055345843,43.35,73391.98,0.0,-0.99476,1e-05,0.97544]
[1780055345969,43.35,73391.98,0.0,-0.99476,1e-05,0.97544]
[1780055345998,43.35,73391.98,0.0,-0.99476,1e-05,0.97544]
[1780055346219,43.35,73391.98,0.0,-0.99476,1e-05,0.97544]
[1780055346850,43.35,73392.25,0.0,-0.99476,1e-05,0.97568]
[1780055351885,43.35,73391.89,0.0,-0.99476,1e-05,0.97535]
[1780055354635,43.35,73391.8,0.0,-0.99477,1e-05,0.97527]
[1780055354722,43.35,73391.8,0.0,-0.99477,1e-05,0.97527]
[1780055354906,43.35,73386.3,0.0,-0.99479,1e-05,0.97032]
[1780055355913,43.35,73382.67,0.0,-0.99481,1e-05,0.96706]
[1780055359956,43.35,73376.66,0.0,-0.99485,1e-05,0.96169]
[1780055362810,43.35,73376.34,0.0,-0.99485,1e-05,0.9614]
[1780055362969,43.35,73376.34,0.0,-0.99485,1e-05,0.9614]
[1780055363984,43.35,73370.1,0.0,-0.99488,1e-05,0.95585]
[1780055366821,43.35,73368.82,0.0,-0.99489,1e-05,0.95471]
[1780055366878,43.35,73368.82,0.0,-0.99489,1e-05,0.95471]
[1780055366971,43.35,73368.82,0.0,-0.99489,1e-05,0.95471]
[1780055366971,43.35,73370.28,0.0,-0.99488,1e-05,0.95601]
[1780055372278,43.35,73370.19,0.0,-0.99488,1e-05,0.95503]
[1780055373418,43.35,73370.03,0.0,-0.99489,1e-05,0.95489]
[1780055373428,43.35,73370.03,0.0,-0.99489,1e-05,0.95489]
[1780055373468,43.35,73370.03,0.0,-0.99489,1e-05,0.95489]
[1780055373569,43.35,73371.21,0.0,-0.99488,1e-05,0.95593]
[1780055377079,43.35,73368.26,0.0,-0.9949,1e-05,0.95332]
[1780055378968,43.35,73368.26,0.0,-0.9949,1e-05,0.95332]
[1780055379076,43.35,73366.86,0.0,-0.9949,1e-05,0.95208]
[1780055379218,43.35,73366.86,0.0,-0.9949,1e-05,0.95208]
[1780055379287,43.35,73360.12,0.0,-0.99494,1e-05,0.94613]
[1780055381424,43.35,73359.15,0.0,-0.99494,1e-05,0.94528]
[1780055381443,43.35,73359.3,0.0,-0.99494,1e-05,0.94541]
[1780055384441,43.35,73359.67,0.0,-0.99494,1e-05,0.94573]
[1780055384450,43.35,73359.67,0.0,-0.99494,1e-05,0.94573]
[1780055384468,43.35,73359.67,0.0,-0.99494,1e-05,0.94573]
[1780055384480,43.35,73357.33,0.0,-0.99495,1e-05,0.94368]
[1780055390169,43.35,73358.47,0.0,-0.99495,1e-05,0.94468]
[1780055392693,43.35,73359.52,0.0,-0.99494,1e-05,0.9456]
[1780055392722,43.35,73359.52,0.0,-0.99494,1e-05,0.9456]
[1780055392748,43.35,73359.52,0.0,-0.99494,1e-05,0.9456]
[1780055392968,43.35,73359.52,0.0,-0.99494,1e-05,0.9456]
[1780055392983,43.35,73360.53,0.0,-0.99494,1e-05,0.94649]
[1780055398225,43.35,73358.08,0.0,-0.99495,1e-05,0.94434]
[1780055403161,43.35,73360.02,0.0,-0.99494,1e-05,0.94604]
[1780055403219,43.35,73360.02,0.0,-0.99494,1e-05,0.94604]
[1780055403278,43.35,73360.02,0.0,-0.99494,1e-05,0.94604]
[1780055403469,43.35,73360.02,0.0,-0.99494,1e-05,0.94604]
[1780055404001,43.35,73360.76,0.0,-0.99493,1e-05,0.94669]
[1780055409302,43.35,73361.17,0.0,-0.99493,1e-05,0.94706]
[1780055411316,43.35,73364.46,0.0,-0.99491,1e-05,0.94996]
[1780055412503,43.35,73364.46,0.0,-0.99491,1e-05,0.94996]
[1780055412617,43.35,73364.46,0.0,-0.99491,1e-05,0.94996]
[1780055412721,43.35,73364.46,0.0,-0.99491,1e-05,0.94996]
[1780055412822,43.35,73364.42,0.0,-0.99492,1e-05,0.94992]
[1780055413331,43.35,73361.22,0.0,-0.99493,1e-05,0.9471]
[1780055417017,43.35,73361.5,0.0,-0.99493,1e-05,0.94735]
[1780055417029,43.35,73361.5,0.0,-0.99493,1e-05,0.94735]
[1780055417221,43.35,73361.1,0.0,-0.99493,1e-05,0.94699]
[1780055417359,43.35,73360.46,0.0,-0.99494,1e-05,0.94643]
[1780055420372,43.35,73360.57,0.0,-0.99494,1e-05,0.94653]
[1780055420469,43.35,73360.57,0.0,-0.99494,1e-05,0.94653]
[1780055420532,43.35,73358.81,0.0,-0.99494,1e-05,0.94498]
[1780055421452,43.35,73358.81,0.0,-0.99494,1e-05,0.94498]
[1780055421470,43.35,73358.81,0.0,-0.99494,1e-05,0.94498]
[1780055422394,43.35,73352.46,0.0,-0.99498,1e-05,0.93941]
[1780055423450,43.35,73352.46,0.0,-0.99498,1e-05,0.93941]
[1780055423471,43.35,73352.46,0.0,-0.99498,1e-05,0.93941]
[1780055423533,43.35,73350.81,0.0,-0.99499,1e-05,0.93797]
[1780055424502,43.35,73350.81,0.0,-0.99499,1e-05,0.93797]
[1780055424721,43.35,73350.81,0.0,-0.99499,1e-05,0.93797]
[1780055426786,43.35,73353.77,0.0,-0.99497,1e-05,0.94056]
[1780055426969,43.35,73353.77,0.0,-0.99497,1e-05,0.94056]
[1780055427017,43.35,73361.4,0.0,-0.99493,1e-05,0.94726]
[1780055427451,43.35,73361.4,0.0,-0.99493,1e-05,0.94726]
[1780055427468,43.35,73361.4,0.0,-0.99493,1e-05,0.94726]
[1780055427514,43.35,73366.3,0.0,-0.99491,1e-05,0.95158]
[1780055429443,43.35,73369.98,0.0,-0.99489,1e-05,0.95484]
[1780055430841,43.35,73369.98,0.0,-0.99489,1e-05,0.95484]
[1780055430949,43.35,73369.98,0.0,-0.99489,1e-05,0.95484]
[1780055430968,43.35,73369.98,0.0,-0.99489,1e-05,0.95484]
[1780055431050,43.35,73372.17,0.0,-0.99488,1e-05,0.95589]
[1780055434946,43.35,73371.67,0.0,-0.99488,1e-05,0.95544]
[1780055434954,43.35,73371.67,0.0,-0.99488,1e-05,0.95544]
[1780055434968,43.35,73371.67,0.0,-0.99488,1e-05,0.95544]
[1780055435000,43.35,73371.07,0.0,-0.99488,1e-05,0.95491]
[1780055436492,43.35,73368.42,0.0,-0.9949,1e-05,0.95256]
[1780055441529,43.35,73366.7,0.0,-0.99491,1e-05,0.95104]
[1780055442382,43.35,73366.7,0.0,-0.99491,1e-05,0.95104]
[1780055442471,43.35,73366.7,0.0,-0.99491,1e-05,0.95104]
[1780055442540,43.35,73366.7,0.0,-0.99491,1e-05,0.95104]
[1780055442720,43.35,73366.7,0.0,-0.99491,1e-05,0.95104]
[1780055442782,43.35,73365.78,0.0,-0.99491,1e-05,0.95023]
[1780055448979,43.35,73365.88,0.0,-0.99491,1e-05,0.95032]
[1780055449218,43.35,73365.92,0.0,-0.99491,1e-05,0.95035]
[1780055455309,43.35,73368.16,0.0,-0.9949,1e-05,0.95233]
[1780055456638,43.35,73368.16,0.0,-0.9949,1e-05,0.95233]
[1780055456719,43.35,73368.16,0.0,-0.9949,1e-05,0.95233]
[1780055456771,43.35,73368.16,0.0,-0.9949,1e-05,0.95233]
[1780055456970,43.35,73368.16,0.0,-0.9949,1e-05,0.95233]
[1780055457070,43.35,73368.47,0.0,-0.9949,1e-05,0.95261]
[1780055461521,43.35,73368.84,0.0,-0.9949,1e-05,0.95294]
[1780055461720,43.35,73368.84,0.0,-0.9949,1e-05,0.95294]
[1780055467725,43.35,73369.09,0.0,-0.9949,1e-05,0.95316]
[1780055468535,43.35,73369.09,0.0,-0.9949,1e-05,0.95316]
[1780055468722,43.35,73369.09,0.0,-0.9949,1e-05,0.95316]
[1780055468969,43.35,73369.09,0.0,-0.9949,1e-05,0.95316]
[1780055469070,43.35,73369.09,0.0,-0.9949,1e-05,0.95316]
[1780055474774,43.35,73366.97,0.0,-0.99491,1e-05,0.95128]
[1780055475368,43.35,73366.97,0.0,-0.99491,1e-05,0.95128]
[1780055475469,43.35,73366.97,0.0,-0.99491,1e-05,0.95128]
[1780055475574,43.35,73366.97,0.0,-0.99491,1e-05,0.95128]
[1780055475718,43.35,73366.97,0.0,-0.99491,1e-05,0.95128]
[1780055475781,43.35,73367.21,0.0,-0.99491,1e-05,0.95149]
[1780055480817,43.35,73367.97,0.0,-0.9949,1e-05,0.95216]
[1780055481619,43.35,73367.97,0.0,-0.9949,1e-05,0.95216]
[1780055481719,43.35,73367.97,0.0,-0.9949,1e-05,0.95216]
[1780055481789,43.35,73367.97,0.0,-0.9949,1e-05,0.95216]
[1780055481970,43.35,73367.97,0.0,-0.9949,1e-05,0.95216]
[1780055482071,43.35,73369.85,0.0,-0.99489,1e-05,0.95383]
[1780055487359,43.35,73372.06,0.0,-0.99488,1e-05,0.95579]
[1780055487468,43.35,73372.06,0.0,-0.99488,1e-05,0.95579]
[1780055487722,43.35,73372.06,0.0,-0.99488,1e-05,0.95579]
[1780055487968,43.35,73372.06,0.0,-0.99488,1e-05,0.95579]
[1780055488067,43.35,73370.69,0.0,-0.99489,1e-05,0.95457]
[1780055492750,43.35,73370.58,0.0,-0.99489,1e-05,0.95358]
[1780055494968,43.35,73370.63,0.0,-0.99489,1e-05,0.95362]
[1780055496931,43.35,73366.52,0.0,-0.99491,1e-05,0.94999]
[1780055497413,43.35,73366.52,0.0,-0.99491,1e-05,0.94999]
[1780055497468,43.35,73366.52,0.0,-0.99491,1e-05,0.94999]
[1780055497476,43.35,73366.52,0.0,-0.99491,1e-05,0.94999]
[1780055497719,43.35,73366.52,0.0,-0.99491,1e-05,0.94999]
[1780055497937,43.35,73364.76,0.0,-0.99492,1e-05,0.94843]
[1780055498944,43.35,73355.2,0.0,-0.99497,1e-05,0.94003]
[1780055499951,43.35,73346.66,0.0,-0.99502,1e-05,0.93258]
[1780055500958,43.35,73346.36,0.0,-0.99502,1e-05,0.93232]
[1780055501879,43.35,73346.36,0.0,-0.99502,1e-05,0.93232]
[1780055502476,43.35,73346.4,0.0,-0.99502,1e-05,0.93235]
[1780055508007,43.35,73346.44,0.0,-0.99502,1e-05,0.93239]
[1780055512113,43.35,73346.28,0.0,-0.99502,1e-05,0.93225]
[1780055512218,43.35,73345.93,0.0,-0.99502,1e-05,0.93194]
[1780055512970,43.35,73345.93,0.0,-0.99502,1e-05,0.93194]
[1780055513042,43.35,73346.03,0.0,-0.99502,1e-05,0.93203]
[1780055513219,43.35,73346.03,0.0,-0.99502,1e-05,0.93203]
[1780055517078,43.35,73339.72,0.0,-0.99505,1e-05,0.92656]
[1780055517526,43.35,73339.72,0.0,-0.99505,1e-05,0.92656]
[1780055518413,43.35,73338.69,0.0,-0.99506,1e-05,0.92567]
[1780055519084,43.35,73338.31,0.0,-0.99506,1e-05,0.92534]
[1780055520513,43.35,73337.55,0.0,-0.99506,1e-05,0.92468]
[1780055520855,43.35,73337.55,0.0,-0.99506,1e-05,0.92468]
[1780055525383,43.35,73339.38,0.0,-0.99505,1e-05,0.92627]
[1780055527141,43.35,73343.73,0.0,-0.99503,1e-05,0.93003]
[1780055527957,43.35,73343.73,0.0,-0.99503,1e-05,0.93003]
[1780055527968,43.35,73343.73,0.0,-0.99503,1e-05,0.93003]
[1780055528148,43.35,73343.68,0.0,-0.99503,1e-05,0.92999]
[1780055533348,43.35,73343.66,0.0,-0.99503,1e-05,0.92997]
[1780055533468,43.35,73343.66,0.0,-0.99503,1e-05,0.92997]
[1780055533569,43.35,73344.93,0.0,-0.99503,1e-05,0.93108]
[1780055536218,43.35,73345.71,0.0,-0.99502,1e-05,0.93175]
[1780055536720,43.35,73345.71,0.0,-0.99502,1e-05,0.93175]
[1780055542246,43.35,73346.3,0.0,-0.99502,1e-05,0.93227]
[1780055545037,43.35,73345.99,0.0,-0.99502,1e-05,0.932]
[1780055545069,43.35,73346.32,0.0,-0.99502,1e-05,0.93228]
[1780055545220,43.35,73346.32,0.0,-0.99502,1e-05,0.93228]
[1780055547304,43.35,73346.44,0.0,-0.99502,1e-05,0.93239]
[1780055547481,43.35,73346.44,0.0,-0.99502,1e-05,0.93239]
[1780055549295,43.35,73348.93,0.0,-0.995,1e-05,0.93456]
[1780055552497,43.35,73349.38,0.0,-0.99501,1e-05,0.93406]
[1780055552723,43.35,73349.38,0.0,-0.99501,1e-05,0.93406]
[1780055552986,43.35,73349.38,0.0,-0.99501,1e-05,0.93406]
[1780055552987,43.35,73349.38,0.0,-0.99501,1e-05,0.93406]
[1780055553221,43.35,73349.38,0.0,-0.99501,1e-05,0.93406]
[1780055557014,43.35,73349.76,0.0,-0.99501,1e-05,0.93439]
[1780055557113,43.35,73345.13,0.0,-0.99503,1e-05,0.93037]
[1780055557224,43.35,73345.13,0.0,-0.99503,1e-05,0.93037]
[1780055557646,43.35,73345.13,0.0,-0.99503,1e-05,0.93037]
[1780055557726,43.35,73345.13,0.0,-0.99503,1e-05,0.93037]
[1780055557831,43.35,73342.67,0.0,-0.99504,1e-05,0.92823]
[1780055558358,43.35,73345.55,0.0,-0.99503,1e-05,0.93073]
[1780055561621,43.35,73344.62,0.0,-0.99503,1e-05,0.92993]
[1780055561731,43.35,73344.62,0.0,-0.99503,1e-05,0.92993]
[1780055561834,43.35,73338.03,0.0,-0.99507,1e-05,0.92422]
[1780055562413,43.35,73317.94,0.0,-0.99517,1e-05,0.90701]
[1780055563711,43.35,73317.94,0.0,-0.99517,1e-05,0.90701]
[1780055563734,43.35,73299.56,0.0,-0.99526,0.0,0.89151]
[1780055564412,43.35,73295.84,0.0,-0.99528,0.0,0.8884]
[1780055565419,43.35,73291.05,0.0,-0.9953,0.0,0.88441]
[1780055566289,43.35,73291.05,0.0,-0.9953,0.0,0.88441]
[1780055566426,43.35,73293.98,0.0,-0.99529,0.0,0.88685]
[1780055567433,43.35,73297.13,0.0,-0.99527,0.0,0.88948]
[1780055570454,43.35,73293.48,0.0,-0.99529,0.0,0.88643]
[1780055571461,43.35,73286.27,0.0,-0.99532,0.0,0.88044]
[1780055572468,43.35,73284.19,0.0,-0.99533,0.0,0.87871]
[1780055573476,43.35,73280.57,0.0,-0.99535,0.0,0.87572]
[1780055576497,43.35,73276.68,0.0,-0.99537,0.0,0.87252]
[1780055577504,43.35,73260.45,0.0,-0.99545,0.0,0.85926]
[1780055578511,43.35,73253.63,0.0,-0.99548,0.0,0.85373]
[1780055579518,43.35,73250.17,0.0,-0.9955,0.0,0.85094]
[1780055583547,43.35,73258.81,0.0,-0.99545,0.0,0.85792]
[1780055584554,43.35,73262.62,0.0,-0.99544,0.0,0.86102]
[1780055585561,43.35,73254.15,0.0,-0.99548,0.0,0.85415]
[1780055586568,43.35,73249.32,0.0,-0.9955,0.0,0.85026]
[1780055587575,43.35,73246.98,0.0,-0.99551,0.0,0.84838]
[1780055592610,43.35,73260.86,0.0,-0.99545,0.0,0.85959]
[1780055593617,43.35,73266.11,0.0,-0.99542,0.0,0.86386]
[1780055595633,43.35,73267.28,0.0,-0.99541,0.0,0.86482]
[1780055596640,43.35,73274.94,0.0,-0.99538,0.0,0.87109]
[1780055597647,43.35,73276.77,0.0,-0.99537,0.0,0.87259]
[1780055601893,43.35,73279.49,0.0,-0.99536,0.0,0.87483]
[1780055603689,43.35,73283.09,0.0,-0.99534,0.0,0.8778]
[1780055605705,43.35,73290.01,0.0,-0.9953,0.0,0.88354]
[1780055606712,43.35,73294.18,0.0,-0.99528,0.0,0.88701]
[1780055610740,43.35,73304.1,0.0,-0.99524,0.0,0.89532]
[1780055611527,43.35,73304.1,0.0,-0.99524,0.0,0.89532]
[1780055611742,43.35,73304.1,0.0,-0.99524,0.0,0.89532]
[1780055611750,43.35,73306.84,0.0,-0.99523,0.0,0.89677]
[1780055612757,43.35,73303.25,0.0,-0.99524,0.0,0.89375]
[1780055616791,43.35,73315.53,0.0,-0.99518,0.0,0.90411]
[1780055617798,43.35,73315.61,0.0,-0.99518,0.0,0.90417]
[1780055618805,43.35,73318.77,0.0,-0.99517,1e-05,0.90685]
[1780055623840,43.35,73321.3,0.0,-0.99515,1e-05,0.90901]
[1780055625194,43.35,73321.3,0.0,-0.99515,1e-05,0.90901]
[1780055625218,43.35,73321.3,0.0,-0.99515,1e-05,0.90901]
[1780055626860,43.35,73317.73,0.0,-0.99517,1e-05,0.90597]
[1780055630034,43.35,73317.26,0.0,-0.99517,0.0,0.90557]
[1780055630222,43.35,73317.26,0.0,-0.99517,0.0,0.90557]
[1780055630185,43.35,73315.74,0.0,-0.99518,0.0,0.90428]
[1780055630303,43.35,73315.74,0.0,-0.99518,0.0,0.90428]
[1780055630482,43.35,73315.74,0.0,-0.99518,0.0,0.90428]
[1780055630889,43.35,73319.24,0.0,-0.99516,1e-05,0.90725]
[1780055631896,43.35,73322.53,0.0,-0.99515,1e-05,0.91005]
[1780055632903,43.35,73327.18,0.0,-0.99512,1e-05,0.91402]
[1780055636390,43.35,73328.7,0.0,-0.99512,1e-05,0.91533]
[1780055636468,43.35,73328.7,0.0,-0.99512,1e-05,0.91533]
[1780055636931,43.35,73328.59,0.0,-0.99512,1e-05,0.91523]
[1780055637487,43.35,73328.59,0.0,-0.99512,1e-05,0.91523]
[1780055637724,43.35,73328.59,0.0,-0.99512,1e-05,0.91523]
[1780055639952,43.35,73333.26,0.0,-0.99509,1e-05,0.91924]
[1780055640959,43.35,73339.01,0.0,-0.99506,1e-05,0.92419]
[1780055642072,43.35,73339.01,0.0,-0.99506,1e-05,0.92419]
[1780055642218,43.35,73339.01,0.0,-0.99506,1e-05,0.92419]
[1780055642200,43.35,73340.1,0.0,-0.99506,1e-05,0.92513]
[1780055642973,43.35,73336.65,0.0,-0.99508,1e-05,0.92215]
[1780055643980,43.35,73331.05,0.0,-0.99511,1e-05,0.91734]
[1780055644905,43.35,73331.05,0.0,-0.99511,1e-05,0.91734]
[1780055644972,43.35,73331.05,0.0,-0.99511,1e-05,0.91734]
[1780055647056,43.35,73329.97,0.0,-0.99511,1e-05,0.91641]
[1780055649738,43.35,73330.68,0.0,-0.99511,1e-05,0.91702]
[1780055649970,43.35,73330.68,0.0,-0.99511,1e-05,0.91702]
[1780055651594,43.35,73330.92,0.0,-0.99511,1e-05,0.91723]
[1780055651720,43.35,73330.92,0.0,-0.99511,1e-05,0.91723]
[1780055652037,43.35,73332.38,0.0,-0.9951,1e-05,0.91848]
[1780055655058,43.35,73329.62,0.0,-0.99511,1e-05,0.91611]
[1780055656065,43.35,73322.54,0.0,-0.99515,1e-05,0.91006]
[1780055657307,43.35,73322.54,0.0,-0.99515,1e-05,0.91006]
[1780055657072,43.35,73324.14,0.0,-0.99514,1e-05,0.91143]
[1780055657474,43.35,73324.14,0.0,-0.99514,1e-05,0.91143]
[1780055663114,43.35,73324.49,0.0,-0.99514,1e-05,0.91173]
[1780055663850,43.35,73324.49,0.0,-0.99514,1e-05,0.91173]
[1780055663969,43.35,73324.49,0.0,-0.99514,1e-05,0.91173]
[1780055664121,43.35,73325.6,0.0,-0.99513,1e-05,0.91267]
[1780055665986,43.35,73323.85,0.0,-0.99514,1e-05,0.91118]
[1780055666220,43.35,73323.85,0.0,-0.99514,1e-05,0.91118]
[1780055671364,43.35,73325.48,0.0,-0.99514,1e-05,0.9117]
[1780055671468,43.35,73325.48,0.0,-0.99514,1e-05,0.9117]
[1780055672177,43.35,73324.97,0.0,-0.99514,1e-05,0.91127]
[1780055673059,43.35,73324.97,0.0,-0.99514,1e-05,0.91127]
[1780055673221,43.35,73324.97,0.0,-0.99514,1e-05,0.91127]
[1780055673278,43.35,73327.0,0.0,-0.99513,1e-05,0.913]
[1780055678406,43.35,73326.6,0.0,-0.99513,1e-05,0.91266]
[1780055680371,43.35,73326.33,0.0,-0.99513,1e-05,0.91243]
[1780055680470,43.35,73326.33,0.0,-0.99513,1e-05,0.91243]
[1780055681240,43.35,73327.68,0.0,-0.99513,1e-05,0.91358]
[1780055681878,43.35,73327.68,0.0,-0.99513,1e-05,0.91358]
[1780055681975,43.35,73327.68,0.0,-0.99513,1e-05,0.91358]
[1780055683254,43.35,73333.43,0.0,-0.9951,1e-05,0.91851]
[1780055684261,43.35,73336.82,0.0,-0.99508,1e-05,0.92143]
[1780055685003,43.35,73336.82,0.0,-0.99508,1e-05,0.92143]
[1780055685179,43.35,73336.82,0.0,-0.99508,1e-05,0.92143]
[1780055685219,43.35,73336.82,0.0,-0.99508,1e-05,0.92143]
[1780055685268,43.35,73335.52,0.0,-0.99509,1e-05,0.92031]
[1780055686275,43.35,73333.47,0.0,-0.9951,1e-05,0.91854]
[1780055688289,43.35,73331.49,0.0,-0.99511,1e-05,0.91684]
[1780055690666,43.35,73330.59,0.0,-0.99511,1e-05,0.91607]
[1780055690720,43.35,73330.59,0.0,-0.99511,1e-05,0.91607]
[1780055691310,43.35,73329.21,0.0,-0.99512,1e-05,0.91489]
[1780055691689,43.35,73329.21,0.0,-0.99512,1e-05,0.91489]
[1780055691723,43.35,73329.21,0.0,-0.99512,1e-05,0.91489]
[1780055696443,43.35,73328.03,0.0,-0.99513,1e-05,0.91388]
[1780055696473,43.35,73328.03,0.0,-0.99513,1e-05,0.91388]
[1780055701548,43.35,73327.5,0.0,-0.99513,1e-05,0.91343]
[1780055701762,43.35,73327.5,0.0,-0.99513,1e-05,0.91343]
[1780055702189,43.35,73323.31,0.0,-0.99515,1e-05,0.90985]
[1780055702387,43.35,73318.64,0.0,-0.99517,1e-05,0.90588]
[1780055704352,43.35,73318.64,0.0,-0.99517,1e-05,0.90588]
[1780055704473,43.35,73317.56,0.0,-0.99518,0.0,0.90496]
[1780055705407,43.35,73320.08,0.0,-0.99517,1e-05,0.9071]
[1780055706521,43.35,73320.08,0.0,-0.99517,1e-05,0.9071]
[1780055706720,43.35,73320.08,0.0,-0.99517,1e-05,0.9071]
[1780055706821,43.35,73321.11,0.0,-0.99516,1e-05,0.90798]
[1780055708429,43.35,73325.0,0.0,-0.99514,1e-05,0.91129]
[1780055710257,43.35,73325.0,0.0,-0.99514,1e-05,0.91129]
[1780055710261,43.35,73328.42,0.0,-0.99512,1e-05,0.91421]
[1780055710471,43.35,73328.42,0.0,-0.99512,1e-05,0.91421]
[1780055713465,43.35,73330.77,0.0,-0.99511,1e-05,0.91623]
[1780055715296,43.35,73330.77,0.0,-0.99511,1e-05,0.91623]
[1780055715373,43.35,73330.77,0.0,-0.99511,1e-05,0.91623]
[1780055715478,43.35,73332.93,0.0,-0.9951,1e-05,0.91808]
[1780055717278,43.35,73332.93,0.0,-0.9951,1e-05,0.91808]
[1780055717327,43.35,73338.01,0.0,-0.99507,1e-05,0.92245]
[1780055717470,43.35,73338.01,0.0,-0.99507,1e-05,0.92245]
[1780055717492,43.35,73339.54,0.0,-0.99507,1e-05,0.92377]
[1780055719506,43.35,73339.8,0.0,-0.99507,1e-05,0.924]
[1780055722527,43.35,73345.95,0.0,-0.99503,1e-05,0.92932]
[1780055724541,43.35,73348.16,0.0,-0.99502,1e-05,0.93124]
[1780055726290,43.35,73348.16,0.0,-0.99502,1e-05,0.93124]
[1780055726382,43.35,73350.12,0.0,-0.99501,1e-05,0.93294]
[1780055726471,43.35,73350.12,0.0,-0.99501,1e-05,0.93294]
[1780055729797,43.35,73352.12,0.0,-0.995,1e-05,0.93468]
[1780055729899,43.35,73349.41,0.0,-0.99502,1e-05,0.93232]
[1780055730706,43.35,73349.41,0.0,-0.99502,1e-05,0.93232]
[1780055730720,43.35,73349.41,0.0,-0.99502,1e-05,0.93232]
[1780055731453,43.35,73349.75,0.0,-0.99501,1e-05,0.93262]
[1780055734813,43.35,73351.04,0.0,-0.99501,1e-05,0.93286]
[1780055734970,43.35,73351.04,0.0,-0.99501,1e-05,0.93286]
[1780055734976,43.35,73349.62,0.0,-0.99502,1e-05,0.93162]
[1780055736628,43.35,73351.28,0.0,-0.99501,1e-05,0.93307]
[1780055740660,43.35,73355.68,0.0,-0.99499,1e-05,0.9369]
[1780055743115,43.35,73356.52,0.0,-0.99498,1e-05,0.93764]
[1780055743231,43.35,73356.52,0.0,-0.99498,1e-05,0.93764]
[1780055743264,43.35,73358.74,0.0,-0.99497,1e-05,0.93958]
[1780055743971,43.35,73360.15,0.0,-0.99497,1e-05,0.94081]
[1780055746701,43.35,73366.88,0.0,-0.99493,1e-05,0.94673]
[1780055748792,43.35,73365.73,0.0,-0.99494,1e-05,0.94572]
[1780055748972,43.35,73365.73,0.0,-0.99494,1e-05,0.94572]
[1780055749073,43.35,73364.19,0.0,-0.99494,1e-05,0.94436]
[1780055752811,43.35,73364.54,0.0,-0.99494,1e-05,0.94467]
[1780055752970,43.35,73364.54,0.0,-0.99494,1e-05,0.94467]
[1780055753072,43.35,73366.17,0.0,-0.99493,1e-05,0.9461]
[1780055757904,43.35,73365.0,0.0,-0.99494,1e-05,0.94507]
[1780055757970,43.35,73365.0,0.0,-0.99494,1e-05,0.94507]
[1780055759792,43.35,73358.67,0.0,-0.99497,1e-05,0.93952]
[1780055761790,43.35,73357.44,0.0,-0.99498,1e-05,0.93844]
[1780055761969,43.35,73357.44,0.0,-0.99498,1e-05,0.93844]
[1780055767848,43.35,73355.44,0.0,-0.99499,1e-05,0.93669]
[1780055768855,43.35,73353.68,0.0,-0.995,1e-05,0.93516]
[1780055769961,43.35,73353.68,0.0,-0.995,1e-05,0.93516]
[1780055769968,43.35,73353.68,0.0,-0.995,1e-05,0.93516]
[1780055774961,43.35,73353.69,0.0,-0.995,1e-05,0.93517]
[1780055774971,43.35,73353.69,0.0,-0.995,1e-05,0.93517]
[1780055775065,43.35,73351.12,0.0,-0.99501,1e-05,0.93293]
[1780055780942,43.35,73350.83,0.0,-0.99501,1e-05,0.93267]
[1780055784971,43.35,73352.45,0.0,-0.99501,1e-05,0.93408]
[1780055785986,43.35,73352.45,0.0,-0.99501,1e-05,0.93408]
[1780055786219,43.35,73352.45,0.0,-0.99501,1e-05,0.93408]
[1780055789451,43.35,73353.57,0.0,-0.995,1e-05,0.93506]
[1780055792020,43.35,73354.97,0.0,-0.995,1e-05,0.9354]
[1780055795043,43.35,73359.95,0.0,-0.99497,1e-05,0.93975]
[1780055796050,43.35,73364.08,0.0,-0.99495,1e-05,0.94337]
[1780055796606,43.35,73364.08,0.0,-0.99495,1e-05,0.94337]
[1780055796720,43.35,73364.08,0.0,-0.99495,1e-05,0.94337]
[1780055799071,43.35,73369.07,0.0,-0.99492,1e-05,0.94776]
[1780055801085,43.35,73366.34,0.0,-0.99494,1e-05,0.94536]
[1780055802092,43.35,73362.56,0.0,-0.99496,1e-05,0.94204]
[1780055802778,43.35,73362.56,0.0,-0.99496,1e-05,0.94204]
[1780055802969,43.35,73362.56,0.0,-0.99496,1e-05,0.94204]
[1780055803100,43.35,73364.28,0.0,-0.99495,1e-05,0.94355]
[1780055804107,43.35,73366.63,0.0,-0.99494,1e-05,0.94561]
[1780055809142,43.35,73366.99,0.0,-0.99493,1e-05,0.94593]
[1780055811775,43.35,73365.8,0.0,-0.99494,1e-05,0.94488]
[1780055811968,43.35,73365.8,0.0,-0.99494,1e-05,0.94488]
[1780055816999,43.35,73366.98,0.0,-0.99493,1e-05,0.94592]
[1780055817228,43.35,73366.98,0.0,-0.99493,1e-05,0.94592]
[1780055817327,43.35,73365.43,0.0,-0.99494,1e-05,0.94456]
[1780055819212,43.35,73363.61,0.0,-0.99495,1e-05,0.94296]
[1780055821842,43.35,73363.39,0.0,-0.99495,1e-05,0.94277]
[1780055825198,43.35,73363.4,0.0,-0.99495,1e-05,0.94277]
[1780055825221,43.35,73363.4,0.0,-0.99495,1e-05,0.94277]
[1780055828275,43.35,73365.54,0.0,-0.99494,1e-05,0.94466]
[1780055829679,43.35,73366.18,0.0,-0.99494,1e-05,0.94522]
[1780055829720,43.35,73366.18,0.0,-0.99494,1e-05,0.94522]
[1780055830289,43.35,73364.57,0.0,-0.99495,1e-05,0.9438]
[1780055835324,43.35,73363.6,0.0,-0.99495,1e-05,0.94295]
[1780055836335,43.35,73361.6,0.0,-0.99496,1e-05,0.9412]
[1780055836772,43.35,73361.6,0.0,-0.99496,1e-05,0.9412]
[1780055836970,43.35,73361.6,0.0,-0.99496,1e-05,0.9412]
[1780055837338,43.35,73364.67,0.0,-0.99495,1e-05,0.94389]
[1780055838345,43.35,73366.18,0.0,-0.99494,1e-05,0.94522]
[1780055841504,43.35,73366.44,0.0,-0.99494,1e-05,0.94545]
[1780055841722,43.35,73366.91,0.0,-0.99493,1e-05,0.94586]
[1780055844388,43.35,73370.37,0.0,-0.99492,1e-05,0.94891]
[1780055846286,43.35,73370.83,0.0,-0.99491,1e-05,0.94932]
[1780055846473,43.35,73370.83,0.0,-0.99491,1e-05,0.94932]
[1780055850099,43.35,73371.46,0.0,-0.99491,1e-05,0.94987]
[1780055853450,43.35,73369.51,0.0,-0.99493,1e-05,0.94726]
[1780055857678,43.35,73369.74,0.0,-0.99492,1e-05,0.94746]
[1780055857721,43.35,73369.74,0.0,-0.99492,1e-05,0.94746]
[1780055862513,43.35,73373.01,0.0,-0.99491,1e-05,0.95035]
[1780055864839,43.35,73374.02,0.0,-0.9949,1e-05,0.95124]
[1780055864969,43.35,73374.02,0.0,-0.9949,1e-05,0.95124]
[1780055866541,43.35,73367.94,0.0,-0.99493,1e-05,0.94587]
[1780055866622,43.35,73367.94,0.0,-0.99493,1e-05,0.94587]
[1780055866719,43.35,73367.94,0.0,-0.99493,1e-05,0.94587]
[1780055866821,43.35,73367.94,0.0,-0.99493,1e-05,0.94587]
[1780055868484,43.35,73367.94,0.0,-0.99493,1e-05,0.94587]
[1780055867548,43.35,73365.07,0.0,-0.99495,1e-05,0.94335]
[1780055868555,43.35,73361.41,0.0,-0.99497,1e-05,0.94014]
[1780055873023,43.35,73360.37,0.0,-0.99497,1e-05,0.93923]
[1780055877631,43.35,73360.6,0.0,-0.99497,1e-05,0.93943]
[1780055877721,43.35,73360.6,0.0,-0.99497,1e-05,0.93943]
[1780055883818,43.35,73360.16,0.0,-0.99497,1e-05,0.93904]
[1780055883971,43.35,73360.16,0.0,-0.99497,1e-05,0.93904]
[1780055886682,43.35,73363.42,0.0,-0.99496,1e-05,0.9419]
[1780055889508,43.35,73364.56,0.0,-0.99495,1e-05,0.9429]
[1780055889719,43.35,73364.72,0.0,-0.99495,1e-05,0.94304]
[1780055890710,43.35,73362.93,0.0,-0.99496,1e-05,0.94147]
[1780055892489,43.35,73362.93,0.0,-0.99496,1e-05,0.94147]
[1780055892724,43.35,73364.54,0.0,-0.99495,1e-05,0.94288]
[1780055896160,43.35,73365.4,0.0,-0.99495,1e-05,0.94364]
[1780055898048,43.35,73365.39,0.0,-0.99495,1e-05,0.94363]
[1780055898218,43.35,73365.39,0.0,-0.99495,1e-05,0.94363]
[1780055903392,43.35,73365.31,0.0,-0.99495,1e-05,0.94356]
[1780055903469,43.35,73365.31,0.0,-0.99495,1e-05,0.94356]
[1780055911527,43.35,73367.06,0.0,-0.99494,1e-05,0.9451]
[1780055911719,43.35,73367.05,0.0,-0.99494,1e-05,0.94509]
[1780055915428,43.35,73365.0,0.0,-0.99495,1e-05,0.9424]
[1780055915469,43.35,73365.0,0.0,-0.99495,1e-05,0.9424]
[1780055915530,43.35,73365.0,0.0,-0.99495,1e-05,0.9424]
[1780055916468,43.35,73365.0,0.0,-0.99495,1e-05,0.9424]
[1780055918528,43.35,73365.86,0.0,-0.99495,1e-05,0.94315]
[1780055918726,43.35,73364.41,0.0,-0.99496,1e-05,0.94188]
[1780055918906,43.35,73361.8,0.0,-0.99497,1e-05,0.93959]
[1780055924329,43.35,73361.22,0.0,-0.99497,1e-05,0.93908]
[1780055924470,43.35,73361.22,0.0,-0.99497,1e-05,0.93908]
[1780055931290,43.35,73361.34,0.0,-0.99497,1e-05,0.93919]
[1780055934804,43.35,73360.67,0.0,-0.99498,1e-05,0.9386]
[1780055934968,43.35,73360.67,0.0,-0.99498,1e-05,0.9386]
[1780055935344,43.35,73360.67,0.0,-0.99498,1e-05,0.9386]
[1780055935469,43.35,73360.67,0.0,-0.99498,1e-05,0.9386]
[1780055935570,43.35,73360.55,0.0,-0.99498,1e-05,0.9385]
[1780055942410,43.35,73360.8,0.0,-0.99498,1e-05,0.93872]
[1780055942468,43.35,73360.8,0.0,-0.99498,1e-05,0.93872]
[1780055943209,43.35,73361.21,0.0,-0.99497,1e-05,0.93908]
[1780055943218,43.35,73361.21,0.0,-0.99497,1e-05,0.93908]
[1780055943258,43.35,73363.84,0.0,-0.99496,1e-05,0.94138]
[1780055946314,43.35,73365.33,0.0,-0.99495,1e-05,0.94269]
[1780055946470,43.35,73365.33,0.0,-0.99495,1e-05,0.94269]
[1780055948111,43.35,73371.69,0.0,-0.99492,1e-05,0.94829]
[1780055949481,43.35,73371.69,0.0,-0.99492,1e-05,0.94829]
[1780055949573,43.35,73370.49,0.0,-0.99493,1e-05,0.94723]
[1780055949719,43.35,73370.49,0.0,-0.99493,1e-05,0.94723]
[1780055951728,43.35,73372.19,0.0,-0.99492,1e-05,0.94873]
[1780055951969,43.35,73372.19,0.0,-0.99492,1e-05,0.94873]
[1780055953147,43.35,73376.74,0.0,-0.99489,1e-05,0.95275]
[1780055954044,43.35,73376.74,0.0,-0.99489,1e-05,0.95275]
[1780055954219,43.35,73376.74,0.0,-0.99489,1e-05,0.95275]
[1780055954269,43.35,73378.6,0.0,-0.99488,1e-05,0.9544]
[1780055956421,43.35,73378.63,0.0,-0.99488,1e-05,0.95443]
[1780055956469,43.35,73378.63,0.0,-0.99488,1e-05,0.95443]
[1780055958377,43.35,73379.03,0.0,-0.99488,1e-05,0.95478]
[1780055958468,43.35,73379.03,0.0,-0.99488,1e-05,0.95478]
[1780055958478,43.35,73379.83,0.0,-0.99488,1e-05,0.95549]
[1780055960344,43.35,73375.57,0.0,-0.9949,1e-05,0.95172]
[1780055966238,43.35,73374.87,0.0,-0.9949,1e-05,0.9511]
[1780055967077,43.35,73374.87,0.0,-0.9949,1e-05,0.9511]
[1780055967235,43.35,73374.87,0.0,-0.9949,1e-05,0.9511]
[1780055968077,43.35,73375.06,0.0,-0.9949,1e-05,0.95126]
[1780055968218,43.35,73375.06,0.0,-0.9949,1e-05,0.95126]
[1780055968253,43.35,73374.99,0.0,-0.9949,1e-05,0.9512]
[1780055973288,43.35,73375.19,0.0,-0.99491,1e-05,0.95048]
[1780055975362,43.35,73375.19,0.0,-0.99491,1e-05,0.95048]
[1780055975469,43.35,73375.19,0.0,-0.99491,1e-05,0.95048]
[1780055979234,43.35,73374.68,0.0,-0.99491,1e-05,0.95003]
[1780055979469,43.35,73374.68,0.0,-0.99491,1e-05,0.95003]
[1780055979570,43.35,73374.66,0.0,-0.99491,1e-05,0.95001]
[1780055985775,43.35,73375.06,0.0,-0.99491,1e-05,0.95037]
[1780055991417,43.35,73376.4,0.0,-0.9949,1e-05,0.95155]
[1780055992158,43.35,73376.4,0.0,-0.9949,1e-05,0.95155]
[1780055992219,43.35,73376.4,0.0,-0.9949,1e-05,0.95155]
[1780055992469,43.35,73376.4,0.0,-0.9949,1e-05,0.95155]
[1780055992552,43.35,73379.83,0.0,-0.99488,1e-05,0.95459]
[1780055998626,43.35,73381.09,0.0,-0.99487,1e-05,0.95571]
[1780055998727,43.35,73381.1,0.0,-0.99487,1e-05,0.95572]
[1780056000480,43.35,73381.32,0.0,-0.99487,1e-05,0.95592]
[1780056003501,43.35,73375.28,0.0,-0.99491,1e-05,0.95056]
[1780056004358,43.35,73375.28,0.0,-0.99491,1e-05,0.95056]
[1780056004469,43.35,73375.28,0.0,-0.99491,1e-05,0.95056]
[1780056005895,43.35,73373.75,0.0,-0.99491,1e-05,0.94921]
[1780056011557,43.35,73372.59,0.0,-0.99492,1e-05,0.94819]
[1780056012128,43.35,73372.59,0.0,-0.99492,1e-05,0.94819]
[1780056012164,43.35,73372.59,0.0,-0.99492,1e-05,0.94819]
[1780056012218,43.35,73372.59,0.0,-0.99492,1e-05,0.94819]
[1780056012564,43.35,73374.14,0.0,-0.99491,1e-05,0.94955]
[1780056017599,43.35,73374.3,0.0,-0.99491,1e-05,0.9497]
[1780056019828,43.35,73374.43,0.0,-0.99491,1e-05,0.94981]
[1780056019967,43.35,73374.43,0.0,-0.99491,1e-05,0.94981]
[1780056025657,43.35,73374.05,0.0,-0.99491,1e-05,0.94948]
[1780056028819,43.35,73374.05,0.0,-0.99491,1e-05,0.94948]
[1780056028969,43.35,73374.05,0.0,-0.99491,1e-05,0.94948]
[1780056029434,43.35,73374.05,0.0,-0.99491,1e-05,0.94948]
[1780056029468,43.35,73374.05,0.0,-0.99491,1e-05,0.94948]
[1780056029683,43.35,73376.11,0.0,-0.9949,1e-05,0.9513]
[1780056037739,43.35,73374.33,0.0,-0.99491,1e-05,0.94883]
[1780056038987,43.35,73374.33,0.0,-0.99491,1e-05,0.94883]
[1780056039219,43.35,73374.33,0.0,-0.99491,1e-05,0.94883]
[1780056044793,43.35,73373.69,0.0,-0.99492,1e-05,0.94826]
[1780056049828,43.35,73373.77,0.0,-0.99492,1e-05,0.94833]
[1780056054863,43.35,73374.2,0.0,-0.99492,1e-05,0.94871]
[1780056057216,43.35,73374.2,0.0,-0.99492,1e-05,0.94871]
[1780056057471,43.35,73374.2,0.0,-0.99492,1e-05,0.94871]
[1780056057717,43.35,73374.2,0.0,-0.99492,1e-05,0.94871]
[1780056057967,43.35,73374.13,0.0,-0.99492,1e-05,0.94865]
[1780056058069,43.35,73374.13,0.0,-0.99492,1e-05,0.94865]
[1780056063640,43.35,73374.18,0.0,-0.99492,1e-05,0.94869]
[1780056063732,43.35,73374.18,0.0,-0.99492,1e-05,0.94869]
[1780056070188,43.35,73374.22,0.0,-0.99492,1e-05,0.94873]
[1780056073723,43.35,73373.81,0.0,-0.99492,1e-05,0.94837]
[1780056073760,43.35,73373.81,0.0,-0.99492,1e-05,0.94837]
[1780056073982,43.35,73373.81,0.0,-0.99492,1e-05,0.94837]
[1780056073996,43.35,73370.69,0.0,-0.99493,1e-05,0.94562]
[1780056075008,43.35,73367.49,0.0,-0.99495,1e-05,0.9428]
[1780056078774,43.35,73362.81,0.0,-0.99497,1e-05,0.9387]
[1780056078846,43.35,73362.81,0.0,-0.99497,1e-05,0.9387]
[1780056078968,43.35,73362.81,0.0,-0.99497,1e-05,0.9387]
[1780056079033,43.35,73360.81,0.0,-0.99499,1e-05,0.93695]
[1780056080366,43.35,73360.81,0.0,-0.99499,1e-05,0.93695]
[1780056083061,43.35,73366.88,0.0,-0.99495,1e-05,0.94227]
[1780056084050,43.35,73366.88,0.0,-0.99495,1e-05,0.94227]
[1780056084218,43.35,73366.88,0.0,-0.99495,1e-05,0.94227]
[1780056084320,43.35,73368.74,0.0,-0.99494,1e-05,0.9439]
[1780056090110,43.35,73368.48,0.0,-0.99495,1e-05,0.94367]
[1780056095145,43.35,73367.56,0.0,-0.99495,1e-05,0.94197]
[1780056102441,43.35,73367.6,0.0,-0.99495,1e-05,0.94201]
[1780056102469,43.35,73367.6,0.0,-0.99495,1e-05,0.94201]
[1780056104692,43.35,73367.6,0.0,-0.99495,1e-05,0.94201]
[1780056104727,43.35,73367.6,0.0,-0.99495,1e-05,0.94201]
[1780056104759,43.35,73367.13,0.0,-0.99496,1e-05,0.94159]
[1780056110251,43.35,73368.33,0.0,-0.99495,1e-05,0.94265]
[1780056112265,43.35,73347.81,0.0,-0.99506,1e-05,0.92477]
[1780056113273,43.35,73333.31,0.0,-0.99513,1e-05,0.9123]
[1780056114280,43.35,73330.52,0.0,-0.99514,1e-05,0.90992]
[1780056116295,43.35,73333.74,0.0,-0.99513,1e-05,0.91267]
[1780056116899,43.35,73333.74,0.0,-0.99513,1e-05,0.91267]
[1780056116968,43.35,73333.74,0.0,-0.99513,1e-05,0.91267]
[1780056122337,43.35,73332.49,0.0,-0.99513,1e-05,0.9116]
[1780056124250,43.35,73332.64,0.0,-0.99513,1e-05,0.91173]
[1780056124472,43.35,73332.64,0.0,-0.99513,1e-05,0.91173]
[1780056124568,43.35,73332.84,0.0,-0.99513,1e-05,0.9119]
[1780056128379,43.35,73335.89,0.0,-0.99512,1e-05,0.91451]
[1780056133414,43.35,73332.39,0.0,-0.99513,1e-05,0.91152]
[1780056134684,43.35,73332.39,0.0,-0.99513,1e-05,0.91152]
[1780056134686,43.35,73332.39,0.0,-0.99513,1e-05,0.91152]
[1780056134719,43.35,73332.39,0.0,-0.99513,1e-05,0.91152]
[1780056134802,43.35,73332.39,0.0,-0.99513,1e-05,0.91152]
[1780056134820,43.35,73329.77,0.0,-0.99515,1e-05,0.90928]
[1780056136577,43.35,73329.76,0.0,-0.99515,1e-05,0.90927]
[1780056136629,43.35,73329.76,0.0,-0.99515,1e-05,0.90927]
[1780056136719,43.35,73329.76,0.0,-0.99515,1e-05,0.90927]
[1780056136807,43.35,73329.31,0.0,-0.99515,1e-05,0.90889]
[1780056142057,43.35,73326.66,0.0,-0.99516,1e-05,0.90664]
[1780056142219,43.35,73326.66,0.0,-0.99516,1e-05,0.90664]
[1780056142478,43.35,73326.53,0.0,-0.99516,1e-05,0.90653]
[1780056147513,43.35,73318.74,0.0,-0.9952,0.0,0.89992]
[1780056149527,43.35,73316.61,0.0,-0.99521,0.0,0.89813]
[1780056151541,43.35,73307.39,0.0,-0.99526,0.0,0.88952]
[1780056153466,43.35,73307.2,0.0,-0.99526,0.0,0.88936]
[1780056153514,43.35,73307.2,0.0,-0.99526,0.0,0.88936]
[1780056153590,43.35,73307.69,0.0,-0.99526,0.0,0.88977]
[1780056154605,43.35,73303.62,0.0,-0.99528,0.0,0.88637]
[1780056156566,43.35,73305.91,0.0,-0.99527,0.0,0.88829]
[1780056157804,43.35,73305.45,0.0,-0.99527,0.0,0.8879]
[1780056158628,43.35,73310.24,0.0,-0.99525,0.0,0.89191]
[1780056161649,43.35,73312.72,0.0,-0.99524,0.0,0.89399]
[1780056166684,43.35,73314.38,0.0,-0.99523,0.0,0.89539]
[1780056167037,43.35,73314.38,0.0,-0.99523,0.0,0.89539]
[1780056167084,43.35,73314.38,0.0,-0.99523,0.0,0.89539]
[1780056167219,43.35,73314.38,0.0,-0.99523,0.0,0.89539]
[1780056167691,43.35,73315.61,0.0,-0.99522,0.0,0.89642]
[1780056169705,43.35,73318.42,0.0,-0.99521,0.0,0.89879]
[1780056171719,43.35,73321.41,0.0,-0.99519,0.0,0.90132]
[1780056172741,43.35,73321.41,0.0,-0.99519,0.0,0.90132]
[1780056172795,43.35,73321.41,0.0,-0.99519,0.0,0.90132]
[1780056172783,43.35,73325.79,0.0,-0.99517,1e-05,0.90503]
[1780056172970,43.35,73325.79,0.0,-0.99517,1e-05,0.90503]
[1780056173732,43.35,73326.86,0.0,-0.99517,1e-05,0.90594]
[1780056175747,43.35,73329.74,0.0,-0.99515,1e-05,0.90839]
[1780056177575,43.35,73330.34,0.0,-0.99515,1e-05,0.9089]
[1780056177719,43.35,73330.34,0.0,-0.99515,1e-05,0.9089]
[1780056177761,43.35,73330.18,0.0,-0.99515,1e-05,0.90876]
[1780056178980,43.35,73330.12,0.0,-0.99515,1e-05,0.90871]
[1780056179218,43.35,73330.12,0.0,-0.99515,1e-05,0.90871]
[1780056179775,43.35,73326.13,0.0,-0.99517,1e-05,0.90532]
[1780056183338,43.35,73326.04,0.0,-0.99517,1e-05,0.90524]
[1780056183468,43.35,73326.04,0.0,-0.99517,1e-05,0.90524]
[1780056183803,43.35,73326.93,0.0,-0.99517,1e-05,0.906]
[1780056190431,43.35,73327.09,0.0,-0.99517,1e-05,0.90613]
[1780056190468,43.35,73327.09,0.0,-0.99517,1e-05,0.90613]
[1780056195792,43.35,73327.81,0.0,-0.99516,1e-05,0.90675]
[1780056195861,43.35,73327.81,0.0,-0.99516,1e-05,0.90675]
[1780056195889,43.35,73329.34,0.0,-0.99515,1e-05,0.90805]
[1780056195993,43.35,73329.34,0.0,-0.99515,1e-05,0.90805]
[1780056196895,43.35,73345.13,0.0,-0.99507,1e-05,0.92158]
[1780056197901,43.35,73354.13,0.0,-0.99503,1e-05,0.92936]
[1780056198908,43.35,73355.87,0.0,-0.99502,1e-05,0.93087]
[1780056199915,43.35,73355.33,0.0,-0.99502,1e-05,0.9304]
[1780056201082,43.35,73355.33,0.0,-0.99502,1e-05,0.9304]
[1780056201218,43.35,73355.33,0.0,-0.99502,1e-05,0.9304]
[1780056201984,43.35,73355.3,0.0,-0.99502,1e-05,0.93038]
[1780056202218,43.35,73355.3,0.0,-0.99502,1e-05,0.93038]
[1780056202247,43.35,73356.33,0.0,-0.99502,1e-05,0.93127]
[1780056206964,43.35,73351.41,0.0,-0.99504,1e-05,0.927]
[1780056208978,43.35,73348.56,0.0,-0.99506,1e-05,0.92454]
[1780056210855,43.35,73348.56,0.0,-0.99506,1e-05,0.92454]
[1780056209986,43.35,73339.5,0.0,-0.9951,1e-05,0.91673]
[1780056210994,43.35,73335.68,0.0,-0.99512,1e-05,0.91346]
[1780056212000,43.35,73329.41,0.0,-0.99516,1e-05,0.90724]
[1780056213007,43.35,73329.56,0.0,-0.99516,1e-05,0.90737]
[1780056214864,43.35,73329.56,0.0,-0.99516,1e-05,0.90737]
[1780056219744,43.35,73328.09,0.0,-0.99517,1e-05,0.90612]
[1780056219970,43.35,73327.58,0.0,-0.99517,1e-05,0.90569]
[1780056222070,43.35,73331.1,0.0,-0.99515,1e-05,0.90868]
[1780056224427,43.35,73332.99,0.0,-0.99514,1e-05,0.91029]
[1780056224468,43.35,73332.99,0.0,-0.99514,1e-05,0.91029]
[1780056224476,43.35,73332.99,0.0,-0.99514,1e-05,0.91029]
[1780056224722,43.35,73332.99,0.0,-0.99514,1e-05,0.91029]
[1780056224824,43.35,73332.56,0.0,-0.99514,1e-05,0.90992]
[1780056226100,43.35,73328.67,0.0,-0.99516,1e-05,0.90661]
[1780056231281,43.35,73330.36,0.0,-0.99515,1e-05,0.90805]
[1780056234220,43.35,73326.28,0.0,-0.99517,1e-05,0.90458]
[1780056234435,43.35,73326.28,0.0,-0.99517,1e-05,0.90458]
[1780056236680,43.35,73326.19,0.0,-0.99518,1e-05,0.90451]
[1780056236720,43.35,73326.19,0.0,-0.99518,1e-05,0.90451]
[1780056236754,43.35,73326.48,0.0,-0.99517,1e-05,0.90475]
[1780056237201,43.35,73326.48,0.0,-0.99517,1e-05,0.90475]
[1780056237229,43.35,73326.48,0.0,-0.99517,1e-05,0.90475]
[1780056239324,43.35,73328.15,0.0,-0.99517,1e-05,0.90617]
[1780056239426,43.35,73328.15,0.0,-0.99517,1e-05,0.90617]
[1780056239472,43.35,73328.15,0.0,-0.99517,1e-05,0.90617]
[1780056239527,43.35,73331.06,0.0,-0.99515,1e-05,0.90865]
[1780056240200,43.35,73336.98,0.0,-0.99512,1e-05,0.9137]
[1780056242298,43.35,73336.9,0.0,-0.99512,1e-05,0.91363]
[1780056242469,43.35,73336.9,0.0,-0.99512,1e-05,0.91363]
[1780056242570,43.35,73339.23,0.0,-0.99511,1e-05,0.91563]
[1780056244106,43.35,73340.22,0.0,-0.9951,1e-05,0.91648]
[1780056244219,43.35,73340.22,0.0,-0.9951,1e-05,0.91648]
[1780056244228,43.35,73334.06,0.0,-0.99514,1e-05,0.9112]
[1780056245235,43.35,73331.47,0.0,-0.99515,1e-05,0.909]
[1780056246242,43.35,73328.93,0.0,-0.99516,1e-05,0.90683]
[1780056248325,43.35,73329.16,0.0,-0.99516,1e-05,0.90703]
[1780056248471,43.35,73329.16,0.0,-0.99516,1e-05,0.90703]
[1780056248525,43.35,73330.63,0.0,-0.99515,1e-05,0.90828]
[1780056249389,43.35,73330.63,0.0,-0.99515,1e-05,0.90828]
[1780056249468,43.35,73330.63,0.0,-0.99515,1e-05,0.90828]
[1780056249472,43.35,73334.34,0.0,-0.99513,1e-05,0.91144]
[1780056250270,43.35,73337.94,0.0,-0.99512,1e-05,0.91452]
[1780056255305,43.35,73338.19,0.0,-0.99511,1e-05,0.91474]
[1780056257383,43.35,73337.72,0.0,-0.99512,1e-05,0.91433]
[1780056257469,43.35,73337.72,0.0,-0.99512,1e-05,0.91433]
[1780056257696,43.35,73337.72,0.0,-0.99512,1e-05,0.91433]
[1780056257720,43.35,73337.72,0.0,-0.99512,1e-05,0.91433]
[1780056257821,43.35,73338.88,0.0,-0.99511,1e-05,0.91533]
[1780056259333,43.35,73344.44,0.0,-0.99508,1e-05,0.9201]
[1780056260340,43.35,73341.12,0.0,-0.9951,1e-05,0.91725]
[1780056261250,43.35,73341.12,0.0,-0.9951,1e-05,0.91725]
[1780056261470,43.35,73341.12,0.0,-0.9951,1e-05,0.91725]
[1780056261963,43.35,73336.66,0.0,-0.99512,1e-05,0.91343]
[1780056265345,43.35,73334.93,0.0,-0.99513,1e-05,0.91195]
[1780056265354,43.35,73334.93,0.0,-0.99513,1e-05,0.91195]
[1780056265468,43.35,73334.93,0.0,-0.99513,1e-05,0.91195]
[1780056265569,43.35,73333.77,0.0,-0.99514,1e-05,0.91096]
[1780056270318,43.35,73334.01,0.0,-0.99514,1e-05,0.91116]
[1780056270468,43.35,73334.01,0.0,-0.99514,1e-05,0.91116]
[1780056275907,43.35,73334.83,0.0,-0.99514,1e-05,0.91099]
[1780056275968,43.35,73334.83,0.0,-0.99514,1e-05,0.91099]
[1780056276085,43.35,73335.28,0.0,-0.99513,1e-05,0.91138]
[1780056276220,43.35,73335.28,0.0,-0.99513,1e-05,0.91138]
[1780056276456,43.35,73336.52,0.0,-0.99513,1e-05,0.91244]
[1780056278248,43.35,73336.67,0.0,-0.99513,1e-05,0.91256]
[1780056278470,43.35,73336.67,0.0,-0.99513,1e-05,0.91256]
[1780056279477,43.35,73329.27,0.0,-0.99516,1e-05,0.90626]
[1780056281492,43.35,73329.17,0.0,-0.99516,1e-05,0.90617]
[1780056285214,43.35,73329.31,0.0,-0.99516,1e-05,0.90629]
[1780056285219,43.35,73329.31,0.0,-0.99516,1e-05,0.90629]
[1780056285464,43.35,73329.31,0.0,-0.99516,1e-05,0.90629]
[1780056285473,43.35,73329.31,0.0,-0.99516,1e-05,0.90629]
[1780056285577,43.35,73329.03,0.0,-0.99517,1e-05,0.90605]
[1780056289549,43.35,73326.53,0.0,-0.99518,1e-05,0.90393]
[1780056294584,43.35,73326.42,0.0,-0.99518,1e-05,0.90384]
[1780056295714,43.35,73326.42,0.0,-0.99518,1e-05,0.90384]
[1780056295722,43.35,73326.42,0.0,-0.99518,1e-05,0.90384]
[1780056295816,43.35,73321.76,0.0,-0.9952,0.0,0.89989]
[1780056296050,43.35,73321.76,0.0,-0.9952,0.0,0.89989]
[1780056296219,43.35,73321.76,0.0,-0.9952,0.0,0.89989]
[1780056296598,43.35,73320.85,0.0,-0.99521,0.0,0.89912]
[1780056301647,43.35,73316.28,0.0,-0.99523,0.0,0.89527]
[1780056302653,43.35,73308.93,0.0,-0.99527,0.0,0.8891]
[1780056303660,43.35,73303.66,0.0,-0.99529,0.0,0.8847]
[1780056304667,43.35,73298.74,0.0,-0.99532,0.0,0.88061]
[1780056306360,43.35,73297.03,0.0,-0.99532,0.0,0.87919]
[1780056306468,43.35,73297.03,0.0,-0.99532,0.0,0.87919]
[1780056306774,43.35,73297.03,0.0,-0.99532,0.0,0.87919]
[1780056306972,43.35,73297.03,0.0,-0.99532,0.0,0.87919]
[1780056306871,43.35,73296.83,0.0,-0.99532,0.0,0.87903]
[1780056315744,43.35,73296.71,0.0,-0.99533,0.0,0.87893]
[1780056319116,43.35,73296.11,0.0,-0.99533,0.0,0.87843]
[1780056319219,43.35,73296.11,0.0,-0.99533,0.0,0.87843]
[1780056319491,43.35,73296.11,0.0,-0.99533,0.0,0.87843]
[1780056319720,43.35,73296.11,0.0,-0.99533,0.0,0.87843]
[1780056319922,43.35,73295.24,0.0,-0.99533,0.0,0.87771]
[1780056325814,43.35,73295.23,0.0,-0.99533,0.0,0.8777]
[1780056327828,43.35,73300.92,0.0,-0.9953,0.0,0.88242]
[1780056328376,43.35,73300.92,0.0,-0.9953,0.0,0.88242]
[1780056328468,43.35,73300.92,0.0,-0.9953,0.0,0.88242]
[1780056328872,43.35,73300.92,0.0,-0.9953,0.0,0.88242]
[1780056328970,43.35,73300.92,0.0,-0.9953,0.0,0.88242]
[1780056328967,43.35,73300.17,0.0,-0.99531,0.0,0.8818]
[1780056330849,43.35,73295.96,0.0,-0.99533,0.0,0.87831]
[1780056331856,43.35,73292.65,0.0,-0.99535,0.0,0.87473]
[1780056333875,43.35,73285.79,0.0,-0.99538,0.0,0.86908]
[1780056334881,43.35,73283.66,0.0,-0.99539,0.0,0.86733]
[1780056335532,43.35,73283.66,0.0,-0.99539,0.0,0.86733]
[1780056335718,43.35,73283.66,0.0,-0.99539,0.0,0.86733]
[1780056335903,43.35,73283.66,0.0,-0.99539,0.0,0.86733]
[1780056335970,43.35,73283.66,0.0,-0.99539,0.0,0.86733]
[1780056335927,43.35,73283.46,0.0,-0.99539,0.0,0.86717]
[1780056341930,43.35,73282.59,0.0,-0.9954,0.0,0.86646]
[1780056342998,43.35,73282.59,0.0,-0.9954,0.0,0.86646]
[1780056343219,43.35,73282.59,0.0,-0.9954,0.0,0.86646]
[1780056344953,43.35,73275.85,0.0,-0.99543,0.0,0.86096]
[1780056346967,43.35,73285.58,0.0,-0.99538,0.0,0.86891]
[1780056347976,43.35,73286.49,0.0,-0.99538,0.0,0.86966]
[1780056348944,43.35,73286.49,0.0,-0.99538,0.0,0.86966]
[1780056348982,43.35,73286.43,0.0,-0.99538,0.0,0.86961]
[1780056349093,43.35,73286.43,0.0,-0.99538,0.0,0.86961]
[1780056352195,43.35,73286.68,0.0,-0.99538,0.0,0.86981]
[1780056352218,43.35,73286.68,0.0,-0.99538,0.0,0.86981]
[1780056354017,43.35,73284.07,0.0,-0.99539,0.0,0.86767]
[1780056356279,43.35,73284.73,0.0,-0.99539,0.0,0.86821]
[1780056356469,43.35,73284.73,0.0,-0.99539,0.0,0.86821]
[1780056357038,43.35,73284.94,0.0,-0.99539,0.0,0.86838]
[1780056361071,43.35,73276.82,0.0,-0.99543,0.0,0.86175]
[1780056362075,43.35,73266.38,0.0,-0.99547,0.0,0.85327]
[1780056363087,43.35,73268.42,0.0,-0.99547,0.0,0.85492]
[1780056364695,43.35,73268.42,0.0,-0.99547,0.0,0.85492]
[1780056365595,43.35,73267.39,0.0,-0.99547,0.0,0.85409]
[1780056366107,43.35,73271.62,0.0,-0.99545,0.0,0.85752]
[1780056367114,43.35,73280.48,0.0,-0.99541,0.0,0.86473]
[1780056368731,43.35,73280.48,0.0,-0.99541,0.0,0.86473]
[1780056368907,43.35,73280.48,0.0,-0.99541,0.0,0.86473]
[1780056368969,43.35,73280.48,0.0,-0.99541,0.0,0.86473]
[1780056369071,43.35,73275.64,0.0,-0.99543,0.0,0.86078]
[1780056370006,43.35,73272.47,0.0,-0.99545,0.0,0.85821]
[1780056371142,43.35,73274.73,0.0,-0.99544,0.0,0.86004]
[1780056376177,43.35,73275.6,0.0,-0.99543,0.0,0.86075]
[1780056379303,43.35,73276.71,0.0,-0.99543,0.0,0.86166]
[1780056379469,43.35,73276.71,0.0,-0.99543,0.0,0.86166]
[1780056381070,43.35,73277.23,0.0,-0.99542,0.0,0.86208]
[1780056381073,43.35,73276.37,0.0,-0.99543,0.0,0.86138]
[1780056381219,43.35,73276.37,0.0,-0.99543,0.0,0.86138]
[1780056381557,43.35,73273.84,0.0,-0.99544,0.0,0.85932]
[1780056385241,43.35,73276.38,0.0,-0.99543,0.0,0.86139]
[1780056388576,43.35,73276.39,0.0,-0.99543,0.0,0.8614]
[1780056389193,43.35,73276.56,0.0,-0.99543,0.0,0.86153]
[1780056389218,43.35,73276.56,0.0,-0.99543,0.0,0.86153]
[1780056390276,43.35,73276.6,0.0,-0.99543,0.0,0.86157]
[1780056391469,43.35,73276.6,0.0,-0.99543,0.0,0.86157]
[1780056394471,43.35,73276.13,0.0,-0.99543,0.0,0.86035]
[1780056394719,43.35,73276.13,0.0,-0.99543,0.0,0.86035]
[1780056394748,43.35,73274.71,0.0,-0.99544,0.0,0.85919]
[1780056395322,43.35,73280.62,0.0,-0.99541,0.0,0.86401]
[1780056396329,43.35,73283.52,0.0,-0.9954,0.0,0.86638]
[1780056398343,43.35,73283.48,0.0,-0.9954,0.0,0.86635]
[1780056401043,43.35,73276.49,0.0,-0.99543,0.0,0.86064]
[1780056401364,43.35,73273.35,0.0,-0.99545,0.0,0.85809]
[1780056402371,43.35,73270.29,0.0,-0.99546,0.0,0.85561]
[1780056403479,43.35,73270.29,0.0,-0.99546,0.0,0.85561]
[1780056404398,43.35,73268.62,0.0,-0.99547,0.0,0.85426]
[1780056404468,43.35,73268.62,0.0,-0.99547,0.0,0.85426]
[1780056404570,43.35,73274.29,0.0,-0.99544,0.0,0.85885]
[1780056405393,43.35,73277.92,0.0,-0.99542,0.0,0.86181]
[1780056407406,43.35,73275.36,0.0,-0.99544,0.0,0.85972]
[1780056410957,43.35,73275.2,0.0,-0.99544,0.0,0.85959]
[1780056410968,43.35,73275.2,0.0,-0.99544,0.0,0.85959]
[1780056415079,43.35,73274.1,0.0,-0.99544,0.0,0.8587]
[1780056415219,43.35,73273.49,0.0,-0.99545,0.0,0.8582]
[1780056415478,43.35,73273.49,0.0,-0.99545,0.0,0.8582]
[1780056415719,43.35,73273.49,0.0,-0.99545,0.0,0.8582]
[1780056415821,43.35,73269.15,0.0,-0.99547,0.0,0.85468]
[1780056421511,43.35,73267.54,0.0,-0.99547,0.0,0.85338]
[1780056422515,43.35,73270.97,0.0,-0.99546,0.0,0.85616]
[1780056423609,43.35,73270.97,0.0,-0.99546,0.0,0.85616]
[1780056423719,43.35,73270.97,0.0,-0.99546,0.0,0.85616]
[1780056423821,43.35,73272.61,0.0,-0.99545,0.0,0.85749]
[1780056424232,43.35,73272.61,0.0,-0.99545,0.0,0.85749]
[1780056424468,43.35,73272.61,0.0,-0.99545,0.0,0.85749]
[1780056432587,43.35,73275.74,0.0,-0.99543,0.0,0.86003]
[1780056433396,43.35,73275.74,0.0,-0.99543,0.0,0.86003]
[1780056433468,43.35,73275.74,0.0,-0.99543,0.0,0.86003]
[1780056433819,43.35,73275.74,0.0,-0.99543,0.0,0.86003]
[1780056433969,43.35,73275.74,0.0,-0.99543,0.0,0.86003]
[1780056434018,43.35,73278.08,0.0,-0.99542,0.0,0.86194]
[1780056434601,43.35,73279.7,0.0,-0.99542,0.0,0.86326]
[1780056439114,43.35,73280.34,0.0,-0.99541,0.0,0.86378]
[1780056439240,43.35,73280.34,0.0,-0.99541,0.0,0.86378]
[1780056439372,43.35,73280.34,0.0,-0.99541,0.0,0.86378]
[1780056439469,43.35,73280.34,0.0,-0.99541,0.0,0.86378]
[1780056439636,43.35,73280.49,0.0,-0.99541,0.0,0.8639]
[1780056444671,43.35,73280.98,0.0,-0.99541,0.0,0.8643]
[1780056449017,43.35,73280.76,0.0,-0.99541,0.0,0.86412]
[1780056449222,43.35,73281.17,0.0,-0.99541,0.0,0.86446]
[1780056454097,43.35,73281.29,0.0,-0.99541,0.0,0.86372]
[1780056454219,43.35,73281.88,0.0,-0.99541,0.0,0.8642]
[1780056461790,43.35,73281.42,0.0,-0.99541,0.0,0.86383]
[1780056463987,43.35,73280.74,0.0,-0.99542,0.0,0.86327]
[1780056464089,43.35,73280.43,0.0,-0.99542,0.0,0.86302]
[1780056464218,43.35,73280.43,0.0,-0.99542,0.0,0.86302]
[1780056464811,43.35,73280.04,0.0,-0.99542,0.0,0.8627]
[1780056465812,43.35,73280.04,0.0,-0.99542,0.0,0.8627]
[1780056465969,43.35,73280.04,0.0,-0.99542,0.0,0.8627]
[1780056471983,43.35,73280.77,0.0,-0.99542,0.0,0.8633]
[1780056477902,43.35,73280.55,0.0,-0.99542,0.0,0.86312]
[1780056481197,43.35,73280.69,0.0,-0.99542,0.0,0.86323]
[1780056481219,43.35,73280.69,0.0,-0.99542,0.0,0.86323]
[1780056483265,43.35,73281.3,0.0,-0.99541,0.0,0.86373]
[1780056483468,43.35,73281.3,0.0,-0.99541,0.0,0.86373]
[1780056483944,43.35,73282.27,0.0,-0.99541,0.0,0.86452]
[1780056485255,43.35,73282.28,0.0,-0.99541,0.0,0.86453]
[1780056485469,43.35,73282.28,0.0,-0.99541,0.0,0.86453]
[1780056490016,43.35,73282.36,0.0,-0.99541,0.0,0.86459]
[1780056490113,43.35,73286.97,0.0,-0.99539,0.0,0.86837]
[1780056490218,43.35,73286.97,0.0,-0.99539,0.0,0.86837]
[1780056490993,43.35,73291.85,0.0,-0.99536,0.0,0.87238]
[1780056492000,43.35,73290.28,0.0,-0.99537,0.0,0.87109]
[1780056493554,43.35,73290.32,0.0,-0.99537,0.0,0.87112]
[1780056493720,43.35,73290.32,0.0,-0.99537,0.0,0.87112]
[1780056499049,43.35,73290.87,0.0,-0.99537,0.0,0.87157]
[1780056503593,43.35,73289.98,0.0,-0.99537,0.0,0.87084]
[1780056503719,43.35,73289.98,0.0,-0.99537,0.0,0.87084]
[1780056505470,43.35,73290.07,0.0,-0.99537,0.0,0.87092]
[1780056506098,43.35,73290.05,0.0,-0.99537,0.0,0.8709]
[1780056512141,43.35,73290.42,0.0,-0.99537,0.0,0.87036]
[1780056516906,43.35,73290.95,0.0,-0.99537,0.0,0.8708]
[1780056516968,43.35,73290.95,0.0,-0.99537,0.0,0.8708]
[1780056522212,43.35,73292.64,0.0,-0.99536,0.0,0.87219]
[1780056523450,43.35,73293.54,0.0,-0.99536,0.0,0.87293]
[1780056523470,43.35,73293.54,0.0,-0.99536,0.0,0.87293]
[1780056523599,43.35,73293.54,0.0,-0.99536,0.0,0.87293]
[1780056523720,43.35,73293.54,0.0,-0.99536,0.0,0.87293]
[1780056524224,43.35,73293.89,0.0,-0.99536,0.0,0.87322]
[1780056529260,43.35,73295.04,0.0,-0.99535,0.0,0.87417]
[1780056531262,43.35,73295.16,0.0,-0.99535,0.0,0.87427]
[1780056531469,43.35,73295.16,0.0,-0.99535,0.0,0.87427]
[1780056531570,43.35,73292.16,0.0,-0.99536,0.0,0.87179]
[1780056532467,43.35,73292.16,0.0,-0.99536,0.0,0.87179]
[1780056538323,43.35,73294.23,0.0,-0.99535,0.0,0.8735]
[1780056540720,43.35,73294.39,0.0,-0.99535,0.0,0.87363]
[1780056540968,43.35,73294.39,0.0,-0.99535,0.0,0.87363]
[1780056541063,43.35,73294.39,0.0,-0.99535,0.0,0.87363]
[1780056541218,43.35,73294.39,0.0,-0.99535,0.0,0.87363]
[1780056541070,43.35,73293.88,0.0,-0.99536,0.0,0.87321]
[1780056541344,43.35,73289.86,0.0,-0.99538,0.0,0.8699]
[1780056543358,43.35,73286.25,0.0,-0.99539,0.0,0.86694]
[1780056545910,43.35,73285.93,0.0,-0.99539,0.0,0.86668]
[1780056545968,43.35,73285.93,0.0,-0.99539,0.0,0.86668]
[1780056549629,43.35,73284.98,0.0,-0.9954,0.0,0.8659]
[1780056549722,43.35,73284.98,0.0,-0.9954,0.0,0.8659]
[1780056549793,43.35,73284.98,0.0,-0.9954,0.0,0.8659]
[1780056549968,43.35,73284.98,0.0,-0.9954,0.0,0.8659]
[1780056550070,43.35,73285.2,0.0,-0.9954,0.0,0.86608]
[1780056556007,43.35,73285.55,0.0,-0.9954,0.0,0.86637]
[1780056556218,43.35,73285.55,0.0,-0.9954,0.0,0.86637]
[1780056561485,43.35,73287.4,0.0,-0.99539,0.0,0.86788]
[1780056567220,43.35,73288.86,0.0,-0.99538,0.0,0.86908]
[1780056567392,43.35,73289.16,0.0,-0.99538,0.0,0.86933]
[1780056567468,43.35,73289.16,0.0,-0.99538,0.0,0.86933]
[1780056568534,43.35,73289.12,0.0,-0.99538,0.0,0.86929]
[1780056571384,43.35,73289.63,0.0,-0.99538,0.0,0.86971]
[1780056571470,43.35,73289.63,0.0,-0.99538,0.0,0.86971]
[1780056571551,43.35,73289.63,0.0,-0.99538,0.0,0.86971]
[1780056571719,43.35,73289.63,0.0,-0.99538,0.0,0.86971]
[1780056571820,43.35,73289.55,0.0,-0.99538,0.0,0.86881]
[1780056576590,43.35,73284.62,0.0,-0.99541,0.0,0.86477]
[1780056577589,43.35,73284.62,0.0,-0.99541,0.0,0.86477]
[1780056577720,43.35,73284.62,0.0,-0.99541,0.0,0.86477]
[1780056578101,43.35,73284.62,0.0,-0.99541,0.0,0.86477]
[1780056578218,43.35,73284.62,0.0,-0.99541,0.0,0.86477]
[1780056578142,43.35,73275.69,0.0,-0.99545,0.0,0.85749]
[1780056579611,43.35,73275.67,0.0,-0.99545,0.0,0.85748]
[1780056580664,43.35,73275.67,0.0,-0.99545,0.0,0.85748]
[1780056580719,43.35,73275.67,0.0,-0.99545,0.0,0.85748]
[1780056585656,43.35,73276.57,0.0,-0.99544,0.0,0.85821]
[1780056592225,43.35,73276.05,0.0,-0.99545,0.0,0.85778]
[1780056592470,43.35,73277.13,0.0,-0.99544,0.0,0.85866]
[1780056593172,43.35,73277.13,0.0,-0.99544,0.0,0.85866]
[1780056593219,43.35,73277.13,0.0,-0.99544,0.0,0.85866]
[1780056593273,43.35,73276.99,0.0,-0.99544,0.0,0.85855]
[1780056598744,43.35,73276.19,0.0,-0.99545,0.0,0.8579]
[1780056603779,43.35,73277.14,0.0,-0.99544,0.0,0.85867]
[1780056606802,43.35,73276.67,0.0,-0.99544,0.0,0.85829]
[1780056606971,43.35,73276.67,0.0,-0.99544,0.0,0.85829]
[1780056612724,43.35,73277.39,0.0,-0.99544,0.0,0.85887]
[1780056615468,43.35,73277.41,0.0,-0.99544,0.0,0.85889]
[1780056619230,43.35,73275.44,0.0,-0.99545,0.0,0.85729]
[1780056619350,43.35,73275.45,0.0,-0.99545,0.0,0.8573]
[1780056619469,43.35,73275.45,0.0,-0.99545,0.0,0.8573]
[1780056619895,43.35,73275.68,0.0,-0.99545,0.0,0.85748]
[1780056620902,43.35,73270.45,0.0,-0.99547,0.0,0.85325]
[1780056623919,43.35,73270.85,0.0,-0.99547,0.0,0.85357]
[1780056623970,43.35,73270.85,0.0,-0.99547,0.0,0.85357]
[1780056624070,43.35,73274.45,0.0,-0.99545,0.0,0.85649]
[1780056626409,43.35,73274.39,0.0,-0.99545,0.0,0.85644]
[1780056626468,43.35,73274.39,0.0,-0.99545,0.0,0.85644]
[1780056631981,43.35,73274.78,0.0,-0.99546,0.0,0.85592]
[1780056633172,43.35,73274.78,0.0,-0.99546,0.0,0.85592]
[1780056633218,43.35,73274.78,0.0,-0.99546,0.0,0.85592]
[1780056636222,43.35,73274.55,0.0,-0.99546,0.0,0.85574]
[1780056636320,43.35,73274.2,0.0,-0.99546,0.0,0.85545]
[1780056636469,43.35,73274.2,0.0,-0.99546,0.0,0.85545]
[1780056642280,43.35,73273.82,0.0,-0.99546,0.0,0.85514]
[1780056642471,43.35,73273.85,0.0,-0.99546,0.0,0.85517]
[1780056644019,43.35,73276.65,0.0,-0.99545,0.0,0.85744]
[1780056644218,43.35,73276.65,0.0,-0.99545,0.0,0.85744]
[1780056644235,43.35,73279.37,0.0,-0.99543,0.0,0.85965]
[1780056645242,43.35,73279.37,0.0,-0.99543,0.0,0.85965]
[1780056645273,43.35,73283.07,0.0,-0.99542,0.0,0.86266]
[1780056645469,43.35,73283.07,0.0,-0.99542,0.0,0.86266]
[1780056647911,43.35,73282.61,0.0,-0.99542,0.0,0.86229]
[1780056649418,43.35,73282.54,0.0,-0.99542,0.0,0.86223]
[1780056649469,43.35,73282.54,0.0,-0.99542,0.0,0.86223]
[1780056649741,43.35,73282.54,0.0,-0.99542,0.0,0.86223]
[1780056649968,43.35,73282.54,0.0,-0.99542,0.0,0.86223]
[1780056650110,43.35,73282.69,0.0,-0.99542,0.0,0.86235]
[1780056655145,43.35,73282.34,0.0,-0.99542,0.0,0.86207]
[1780056656444,43.35,73282.45,0.0,-0.99542,0.0,0.86216]
[1780056656469,43.35,73282.45,0.0,-0.99542,0.0,0.86216]
[1780056661680,43.35,73282.99,0.0,-0.99542,0.0,0.8626]
[1780056663653,43.35,73282.77,0.0,-0.99542,0.0,0.86242]
[1780056663720,43.35,73282.77,0.0,-0.99542,0.0,0.86242]
[1780056664091,43.35,73282.77,0.0,-0.99542,0.0,0.86242]
[1780056664219,43.35,73282.77,0.0,-0.99542,0.0,0.86242]
[1780056664320,43.35,73281.06,0.0,-0.99543,0.0,0.86103]
[1780056670250,43.35,73282.33,0.0,-0.99542,0.0,0.86206]
[1780056671219,43.35,73282.33,0.0,-0.99542,0.0,0.86206]
[1780056671468,43.35,73282.37,0.0,-0.99542,0.0,0.86209]
[1780056675237,43.35,73282.69,0.0,-0.99542,0.0,0.86235]
[1780056675468,43.35,73282.17,0.0,-0.99542,0.0,0.86193]
[1780056675587,43.35,73282.17,0.0,-0.99542,0.0,0.86193]
[1780056675720,43.35,73282.17,0.0,-0.99542,0.0,0.86193]
[1780056676302,43.35,73280.83,0.0,-0.99543,0.0,0.86084]
[1780056679421,43.35,73281.59,0.0,-0.99542,0.0,0.86146]
[1780056679469,43.35,73281.59,0.0,-0.99542,0.0,0.86146]
[1780056680330,43.35,73281.06,0.0,-0.99543,0.0,0.86103]
[1780056683836,43.35,73280.94,0.0,-0.99543,0.0,0.86093]
[1780056683969,43.35,73280.94,0.0,-0.99543,0.0,0.86093]
[1780056684393,43.35,73280.94,0.0,-0.99543,0.0,0.86093]
[1780056684358,43.35,73273.4,0.0,-0.99546,0.0,0.8548]
[1780056684471,43.35,73273.4,0.0,-0.99546,0.0,0.8548]
[1780056685365,43.35,73270.8,0.0,-0.99548,0.0,0.8527]
[1780056690400,43.35,73270.21,0.0,-0.99548,0.0,0.85222]
[1780056693842,43.35,73270.25,0.0,-0.99548,0.0,0.85143]
[1780056693969,43.35,73270.25,0.0,-0.99548,0.0,0.85143]
[1780056694644,43.35,73271.29,0.0,-0.99548,0.0,0.85227]
[1780056694720,43.35,73271.29,0.0,-0.99548,0.0,0.85227]
[1780056694821,43.35,73271.83,0.0,-0.99548,0.0,0.8527]
[1780056696573,43.35,73274.78,0.0,-0.99546,0.0,0.85509]
[1780056699167,43.35,73275.21,0.0,-0.99546,0.0,0.85544]
[1780056699218,43.35,73275.21,0.0,-0.99546,0.0,0.85544]
[1780056704814,43.35,73273.88,0.0,-0.99547,0.0,0.85436]
[1780056706028,43.35,73273.64,0.0,-0.99547,0.0,0.85417]
[1780056706174,43.35,73277.07,0.0,-0.99545,0.0,0.85695]
[1780056706768,43.35,73277.07,0.0,-0.99545,0.0,0.85695]
[1780056706870,43.35,73279.45,0.0,-0.99544,0.0,0.85888]
[1780056709660,43.35,73280.8,0.0,-0.99543,0.0,0.85998]
[1780056714275,43.35,73281.07,0.0,-0.99543,0.0,0.8602]
[1780056714376,43.35,73281.44,0.0,-0.99543,0.0,0.8605]
[1780056714468,43.35,73281.44,0.0,-0.99543,0.0,0.8605]
[1780056715349,43.35,73281.44,0.0,-0.99543,0.0,0.8605]
[1780056715469,43.35,73281.83,0.0,-0.99543,0.0,0.86082]
[1780056721973,43.35,73284.45,0.0,-0.99541,0.0,0.86295]
[1780056722219,43.35,73284.45,0.0,-0.99541,0.0,0.86295]
[1780056722281,43.35,73284.45,0.0,-0.99541,0.0,0.86295]
[1780056722320,43.35,73285.43,0.0,-0.99541,0.0,0.86375]
[1780056722468,43.35,73285.43,0.0,-0.99541,0.0,0.86375]
[1780056727669,43.35,73285.27,0.0,-0.99541,0.0,0.86362]
[1780056730517,43.35,73284.3,0.0,-0.99542,0.0,0.86283]
[1780056730719,43.35,73284.3,0.0,-0.99542,0.0,0.86283]
[1780056730980,43.35,73284.3,0.0,-0.99542,0.0,0.86283]
[1780056731218,43.35,73284.3,0.0,-0.99542,0.0,0.86283]
[1780056731222,43.35,73283.8,0.0,-0.99542,0.0,0.86242]
[1780056734718,43.35,73281.06,0.0,-0.99543,0.0,0.86019]
[1780056739114,43.35,73281.37,0.0,-0.99543,0.0,0.86044]
[1780056739218,43.35,73281.37,0.0,-0.99543,0.0,0.86044]
[1780056739746,43.35,73281.25,0.0,-0.99543,0.0,0.86035]
[1780056739969,43.35,73281.25,0.0,-0.99543,0.0,0.86035]
[1780056740070,43.35,73279.45,0.0,-0.99544,0.0,0.85888]
[1780056745795,43.35,73277.17,0.0,-0.99545,0.0,0.85703]
[1780056747543,43.35,73277.05,0.0,-0.99545,0.0,0.85693]
[1780056747722,43.35,73277.05,0.0,-0.99545,0.0,0.85693]
[1780056751878,43.35,73274.17,0.0,-0.99546,0.0,0.8546]
[1780056751968,43.35,73274.17,0.0,-0.99546,0.0,0.8546]
[1780056752183,43.35,73274.17,0.0,-0.99546,0.0,0.8546]
[1780056752218,43.35,73274.17,0.0,-0.99546,0.0,0.8546]
[1780056752284,43.35,73272.95,0.0,-0.99547,0.0,0.85278]
[1780056757367,43.35,73271.48,0.0,-0.99548,0.0,0.85159]
[1780056757468,43.35,73271.48,0.0,-0.99548,0.0,0.85159]
[1780056758017,43.35,73270.83,0.0,-0.99548,0.0,0.85107]
[1780056758219,43.35,73270.83,0.0,-0.99548,0.0,0.85107]
[1780056758321,43.35,73268.81,0.0,-0.99549,0.0,0.84944]
[1780056763926,43.35,73268.34,0.0,-0.9955,0.0,0.84906]
[1780056769969,43.35,73268.36,0.0,-0.9955,0.0,0.84908]
[1780056775008,43.35,73267.2,0.0,-0.9955,0.0,0.84814]
[1780056779720,43.35,73264.91,0.0,-0.99551,0.0,0.8463]
[1780056782938,43.35,73264.9,0.0,-0.99551,0.0,0.84629]
[1780056782969,43.35,73264.9,0.0,-0.99551,0.0,0.84629]
[1780056783064,43.35,73264.52,0.0,-0.99551,0.0,0.84599]
[1780056783627,43.35,73264.52,0.0,-0.99551,0.0,0.84599]
[1780056783720,43.35,73264.52,0.0,-0.99551,0.0,0.84599]
[1780056785720,43.35,73262.88,0.0,-0.99552,0.0,0.84467]
[1780056791120,43.35,73262.8,0.0,-0.99552,0.0,0.84461]
[1780056796155,43.35,73262.83,0.0,-0.99552,0.0,0.84463]
[1780056799176,43.35,73259.55,0.0,-0.99554,0.0,0.84201]
[1780056801052,43.35,73259.09,0.0,-0.99554,0.0,0.84164]
[1780056801219,43.35,73259.09,0.0,-0.99554,0.0,0.84164]
[1780056801440,43.35,73259.09,0.0,-0.99554,0.0,0.84164]
[1780056801468,43.35,73259.09,0.0,-0.99554,0.0,0.84164]
[1780056801254,43.35,73259.67,0.0,-0.99554,0.0,0.8421]
[1780056804211,43.35,73253.6,0.0,-0.99556,0.0,0.83726]
[1780056804841,43.35,73253.6,0.0,-0.99556,0.0,0.83726]
[1780056804961,43.35,73253.6,0.0,-0.99556,0.0,0.83726]
[1780056804969,43.35,73253.6,0.0,-0.99556,0.0,0.83726]
[1780056805218,43.35,73251.48,0.0,-0.99557,0.0,0.83557]
[1780056809292,43.35,73250.14,0.0,-0.99558,0.0,0.83451]
[1780056809469,43.35,73250.14,0.0,-0.99558,0.0,0.83451]
[1780056809483,43.35,73250.8,0.0,-0.99558,0.0,0.83503]
[1780056809671,43.35,73250.8,0.0,-0.99558,0.0,0.83503]
[1780056809724,43.35,73250.8,0.0,-0.99558,0.0,0.83503]
[1780056815527,43.35,73251.22,0.0,-0.99558,0.0,0.83455]
[1780056815720,43.35,73250.77,0.0,-0.99558,0.0,0.83419]
[1780056816295,43.35,73254.59,0.0,-0.99556,0.0,0.83723]
[1780056817077,43.35,73254.59,0.0,-0.99556,0.0,0.83723]
[1780056817219,43.35,73254.59,0.0,-0.99556,0.0,0.83723]
[1780056817991,43.35,73255.78,0.0,-0.99556,0.0,0.83818]
[1780056822338,43.35,73256.45,0.0,-0.99556,0.0,0.83871]
[1780056822399,43.35,73256.45,0.0,-0.99556,0.0,0.83871]
[1780056822469,43.35,73256.45,0.0,-0.99556,0.0,0.83871]
[1780056822495,43.35,73256.42,0.0,-0.99556,0.0,0.83869]
[1780056828379,43.35,73255.95,0.0,-0.99556,0.0,0.83831]
[1780056835428,43.35,73255.8,0.0,-0.99556,0.0,0.83819]
[1780056839290,43.35,73255.65,0.0,-0.99556,0.0,0.83807]
[1780056839469,43.35,73255.65,0.0,-0.99556,0.0,0.83807]
[1780056840579,43.35,73258.11,0.0,-0.99555,0.0,0.84004]
[1780056840719,43.35,73258.11,0.0,-0.99555,0.0,0.84004]
[1780056841294,43.35,73258.11,0.0,-0.99555,0.0,0.84004]
[1780056841468,43.35,73258.11,0.0,-0.99555,0.0,0.84004]
[1780056841471,43.35,73264.9,0.0,-0.99552,0.0,0.84547]
[1780056843485,43.35,73265.86,0.0,-0.99551,0.0,0.84624]
[1780056844443,43.35,73265.86,0.0,-0.99551,0.0,0.84624]
[1780056844468,43.35,73265.86,0.0,-0.99551,0.0,0.84624]
[1780056844492,43.35,73266.1,0.0,-0.99551,0.0,0.84643]
[1780056847513,43.35,73263.56,0.0,-0.99552,0.0,0.8444]
[1780056853555,43.35,73262.04,0.0,-0.99553,0.0,0.84318]
[1780056854112,43.35,73262.04,0.0,-0.99553,0.0,0.84318]
[1780056854218,43.35,73262.04,0.0,-0.99553,0.0,0.84318]
[1780056855886,43.35,73261.79,0.0,-0.99553,0.0,0.84298]
[1780056855973,43.35,73261.79,0.0,-0.99553,0.0,0.84298]
[1780056856584,43.35,73260.61,0.0,-0.99554,0.0,0.84203]
[1780056857782,43.35,73260.61,0.0,-0.99554,0.0,0.84203]
[1780056857968,43.35,73260.61,0.0,-0.99554,0.0,0.84203]
[1780056858012,43.35,73257.09,0.0,-0.99555,0.0,0.83922]
[1780056864864,43.35,73255.17,0.0,-0.99556,0.0,0.83769]
[1780056864969,43.35,73255.17,0.0,-0.99556,0.0,0.83769]
[1780056865069,43.35,73255.17,0.0,-0.99556,0.0,0.83769]
[1780056865219,43.35,73255.17,0.0,-0.99556,0.0,0.83769]
[1780056865646,43.35,73256.61,0.0,-0.99556,0.0,0.83884]
[1780056872696,43.35,73256.84,0.0,-0.99556,0.0,0.8382]
[1780056875107,43.35,73256.84,0.0,-0.99556,0.0,0.8382]
[1780056875219,43.35,73256.84,0.0,-0.99556,0.0,0.8382]
[1780056875320,43.35,73250.23,0.0,-0.99559,0.0,0.83295]
[1780056876774,43.35,73250.36,0.0,-0.99559,0.0,0.83305]
[1780056876968,43.35,73250.36,0.0,-0.99559,0.0,0.83305]
[1780056876998,43.35,73250.41,0.0,-0.99559,0.0,0.83309]
[1780056878501,43.35,73250.41,0.0,-0.99559,0.0,0.83309]
[1780056878574,43.35,73257.93,0.0,-0.99555,0.0,0.83907]
[1780056878721,43.35,73257.93,0.0,-0.99555,0.0,0.83907]
[1780056878754,43.35,73261.07,0.0,-0.99554,0.0,0.84158]
[1780056879761,43.35,73265.14,0.0,-0.99552,0.0,0.84484]
[1780056881838,43.35,73265.28,0.0,-0.99552,0.0,0.84495]
[1780056881969,43.35,73265.28,0.0,-0.99552,0.0,0.84495]
[1780056887817,43.35,73266.94,0.0,-0.99551,0.0,0.84628]
[1780056889831,43.35,73273.51,0.0,-0.99548,0.0,0.85157]
[1780056891846,43.35,73267.97,0.0,-0.99551,0.0,0.84711]
[1780056894380,43.35,73268.45,0.0,-0.9955,0.0,0.8475]
[1780056894481,43.35,73269.85,0.0,-0.9955,0.0,0.84862]
[1780056895225,43.35,73269.85,0.0,-0.9955,0.0,0.84862]
[1780056895614,43.35,73269.85,0.0,-0.9955,0.0,0.84862]
[1780056895621,43.35,73270.39,0.0,-0.99549,0.0,0.84906]
[1780056895839,43.35,73270.39,0.0,-0.99549,0.0,0.84906]
[1780056900591,43.35,73270.34,0.0,-0.99549,0.0,0.84902]
[1780056900719,43.35,73270.29,0.0,-0.9955,0.0,0.84898]
[1780056901972,43.35,73257.52,0.0,-0.99556,0.0,0.83875]
[1780056903630,43.35,73257.52,0.0,-0.99556,0.0,0.83875]
[1780056903650,43.35,73242.52,0.0,-0.99562,0.0,0.82686]
[1780056903934,43.35,73236.31,0.0,-0.99565,0.0,0.82198]
[1780056905300,43.35,73234.74,0.0,-0.99566,0.0,0.82075]
[1780056907605,43.35,73234.1,0.0,-0.99566,0.0,0.82025]
[1780056907680,43.35,73233.32,0.0,-0.99567,0.0,0.81964]
[1780056907977,43.35,73230.04,0.0,-0.99568,0.0,0.81708]
[1780056911993,43.35,73225.47,0.0,-0.9957,0.0,0.81352]
[1780056915936,43.35,73226.04,0.0,-0.9957,0.0,0.81397]
[1780056915971,43.35,73226.04,0.0,-0.9957,0.0,0.81397]
[1780056917029,43.35,73221.65,0.0,-0.99572,0.0,0.81056]
[1780056919437,43.35,73223.39,0.0,-0.99571,0.0,0.81191]
[1780056919470,43.35,73223.39,0.0,-0.99571,0.0,0.81191]
[1780056919536,43.35,73223.7,0.0,-0.99571,0.0,0.81215]
[1780056923071,43.35,73226.39,0.0,-0.9957,0.0,0.81424]
[1780056924078,43.35,73232.41,0.0,-0.99567,0.0,0.81893]
[1780056925085,43.35,73241.94,0.0,-0.99563,0.0,0.8264]
[1780056926092,43.35,73252.04,0.0,-0.99558,0.0,0.83439]
[1780056927099,43.35,73260.11,0.0,-0.99554,0.0,0.84081]
[1780056928106,43.35,73260.75,0.0,-0.99554,0.0,0.84132]
[1780056931374,43.35,73260.25,0.0,-0.99554,0.0,0.84092]
[1780056931468,43.35,73260.25,0.0,-0.99554,0.0,0.84092]
[1780056937169,43.35,73261.68,0.0,-0.99554,0.0,0.84125]
[1780056938180,43.35,73269.65,0.0,-0.9955,0.0,0.84764]
[1780056939186,43.35,73278.23,0.0,-0.99546,0.0,0.85456]
[1780056940194,43.35,73287.32,0.0,-0.99542,0.0,0.86195]
[1780056941714,43.35,73289.78,0.0,-0.99541,0.0,0.86396]
[1780056944397,43.35,73289.75,0.0,-0.99541,0.0,0.86393]
[1780056944469,43.35,73289.75,0.0,-0.99541,0.0,0.86393]
[1780056944543,43.35,73289.75,0.0,-0.99541,0.0,0.86393]
[1780056944719,43.35,73289.75,0.0,-0.99541,0.0,0.86393]
[1780056944569,43.35,73290.34,0.0,-0.9954,0.0,0.86442]
[1780056946238,43.35,73287.51,0.0,-0.99542,0.0,0.8621]
[1780056947244,43.35,73284.08,0.0,-0.99543,0.0,0.85931]
[1780056949078,43.35,73282.19,0.0,-0.99544,0.0,0.85777]
[1780056949219,43.35,73282.19,0.0,-0.99544,0.0,0.85777]
[1780056953858,43.35,73280.63,0.0,-0.99545,0.0,0.85651]
[1780056953969,43.35,73280.63,0.0,-0.99545,0.0,0.85651]
[1780056953977,43.35,73280.63,0.0,-0.99545,0.0,0.85651]
[1780056954218,43.35,73280.63,0.0,-0.99545,0.0,0.85651]
[1780056954293,43.35,73281.66,0.0,-0.99545,0.0,0.85734]
[1780056958861,43.35,73280.92,0.0,-0.99545,0.0,0.85674]
[1780056958969,43.35,73280.92,0.0,-0.99545,0.0,0.85674]
[1780056959630,43.35,73280.92,0.0,-0.99545,0.0,0.85674]
[1780056959719,43.35,73280.92,0.0,-0.99545,0.0,0.85674]
[1780056959731,43.35,73280.86,0.0,-0.99545,0.0,0.85669]
[1780056961347,43.35,73288.06,0.0,-0.99542,0.0,0.86255]
[1780056961858,43.35,73288.06,0.0,-0.99542,0.0,0.86255]
[1780056962354,43.35,73288.13,0.0,-0.99541,0.0,0.86261]
[1780056964145,43.35,73286.04,0.0,-0.99542,0.0,0.86091]
[1780056965106,43.35,73285.42,0.0,-0.99543,0.0,0.8604]
[1780056965376,43.35,73285.4,0.0,-0.99543,0.0,0.86038]
[1780056968397,43.35,73288.41,0.0,-0.99541,0.0,0.86284]
[1780056971418,43.35,73291.61,0.0,-0.9954,0.0,0.86545]
[1780056973569,43.35,73292.83,0.0,-0.99539,0.0,0.86645]
[1780056973719,43.35,73292.83,0.0,-0.99539,0.0,0.86645]
[1780056974439,43.35,73300.75,0.0,-0.99535,0.0,0.87296]
[1780056975446,43.35,73304.58,0.0,-0.99534,0.0,0.87613]
[1780056976227,43.35,73304.58,0.0,-0.99534,0.0,0.87613]
[1780056976324,43.35,73304.58,0.0,-0.99534,0.0,0.87613]
[1780056976468,43.35,73304.58,0.0,-0.99534,0.0,0.87613]
[1780056976532,43.35,73307.52,0.0,-0.99532,0.0,0.87856]
[1780056982495,43.35,73308.23,0.0,-0.99532,0.0,0.87915]
[1780056985836,43.35,73310.07,0.0,-0.99531,0.0,0.88068]
[1780056985968,43.35,73310.07,0.0,-0.99531,0.0,0.88068]
[1780056985997,43.35,73310.07,0.0,-0.99531,0.0,0.88068]
[1780056986218,43.35,73310.07,0.0,-0.99531,0.0,0.88068]
[1780056986523,43.35,73309.96,0.0,-0.99531,0.0,0.88059]
[1780056989544,43.35,73306.27,0.0,-0.99533,0.0,0.87753]
[1780056990450,43.35,73306.27,0.0,-0.99533,0.0,0.87753]
[1780056990455,43.35,73306.27,0.0,-0.99533,0.0,0.87753]
[1780056990469,43.35,73306.27,0.0,-0.99533,0.0,0.87753]
[1780056990551,43.35,73305.97,0.0,-0.99533,0.0,0.87728]
[1780056992806,43.35,73303.7,0.0,-0.99534,0.0,0.87455]
[1780056992567,43.35,73296.63,0.0,-0.99538,0.0,0.86873]
[1780056992969,43.35,73296.63,0.0,-0.99538,0.0,0.86873]
[1780056993574,43.35,73295.71,0.0,-0.99538,0.0,0.86798]
[1780056994468,43.35,73295.71,0.0,-0.99538,0.0,0.86798]
[1780056994743,43.35,73295.71,0.0,-0.99538,0.0,0.86798]
[1780056994819,43.35,73296.12,0.0,-0.99538,0.0,0.86831]
[1780056995489,43.35,73296.12,0.0,-0.99538,0.0,0.86831]
[1780056995720,43.35,73296.12,0.0,-0.99538,0.0,0.86831]
[1780057000524,43.35,73297.8,0.0,-0.99537,0.0,0.86969]
[1780057000572,43.35,73297.8,0.0,-0.99537,0.0,0.86969]
[1780057000732,43.35,73297.8,0.0,-0.99537,0.0,0.86969]
[1780057000833,43.35,73299.57,0.0,-0.99536,0.0,0.87115]
[1780057006578,43.35,73297.81,0.0,-0.99537,0.0,0.8697]
[1780057006720,43.35,73297.81,0.0,-0.99537,0.0,0.8697]
[1780057006754,43.35,73297.81,0.0,-0.99537,0.0,0.8697]
[1780057006799,43.35,73298.13,0.0,-0.99537,0.0,0.86996]
[1780057006968,43.35,73298.13,0.0,-0.99537,0.0,0.86996]
[1780057012707,43.35,73298.79,0.0,-0.99537,0.0,0.87051]
[1780057012925,43.35,73298.79,0.0,-0.99537,0.0,0.87051]
[1780057012968,43.35,73298.79,0.0,-0.99537,0.0,0.87051]
[1780057013103,43.35,73298.79,0.0,-0.99537,0.0,0.87051]
[1780057013219,43.35,73298.79,0.0,-0.99537,0.0,0.87051]
[1780057013714,43.35,73301.19,0.0,-0.99536,0.0,0.87248]
[1780057018336,43.35,73301.55,0.0,-0.99535,0.0,0.87278]
[1780057018413,43.35,73301.55,0.0,-0.99535,0.0,0.87278]
[1780057018469,43.35,73301.55,0.0,-0.99535,0.0,0.87278]
[1780057018748,43.35,73302.24,0.0,-0.99535,0.0,0.87335]
[1780057021487,43.35,73302.89,0.0,-0.99535,0.0,0.87388]
[1780057021494,43.35,73302.89,0.0,-0.99535,0.0,0.87388]
[1780057021722,43.35,73302.89,0.0,-0.99535,0.0,0.87388]
[1780057021770,43.35,73309.63,0.0,-0.99532,0.0,0.87946]
[1780057022777,43.35,73311.54,0.0,-0.99531,0.0,0.88105]
[1780057023784,43.35,73313.43,0.0,-0.9953,0.0,0.88262]
[1780057024791,43.35,73315.58,0.0,-0.99529,0.0,0.88441]
[1780057025798,43.35,73317.51,0.0,-0.99528,0.0,0.88602]
[1780057026063,43.35,73317.51,0.0,-0.99528,0.0,0.88602]
[1780057026161,43.35,73317.51,0.0,-0.99528,0.0,0.88602]
[1780057026219,43.35,73317.51,0.0,-0.99528,0.0,0.88602]
[1780057026805,43.35,73318.93,0.0,-0.99527,0.0,0.88721]
[1780057031840,43.35,73318.47,0.0,-0.99527,0.0,0.88682]
[1780057032744,43.35,73318.47,0.0,-0.99527,0.0,0.88682]
[1780057032754,43.35,73318.47,0.0,-0.99527,0.0,0.88682]
[1780057032847,43.35,73318.57,0.0,-0.99527,0.0,0.88691]
[1780057032969,43.35,73318.57,0.0,-0.99527,0.0,0.88691]
[1780057033854,43.35,73318.5,0.0,-0.99527,0.0,0.88685]
[1780057038290,43.35,73318.68,0.0,-0.99527,0.0,0.887]
[1780057038469,43.35,73318.68,0.0,-0.99527,0.0,0.887]
[1780057038559,43.35,73318.68,0.0,-0.99527,0.0,0.887]
[1780057038719,43.35,73318.68,0.0,-0.99527,0.0,0.887]
[1780057038816,43.35,73317.76,0.0,-0.99528,0.0,0.88623]
[1780057038893,43.35,73312.27,0.0,-0.9953,0.0,0.88166]
[1780057040906,43.35,73309.97,0.0,-0.99531,0.0,0.87974]
[1780057042227,43.35,73309.97,0.0,-0.99531,0.0,0.87974]
[1780057042286,43.35,73309.97,0.0,-0.99531,0.0,0.87974]
[1780057042468,43.35,73309.97,0.0,-0.99531,0.0,0.87974]
[1780057042570,43.35,73307.43,0.0,-0.99533,0.0,0.87764]
[1780057047955,43.35,73299.58,0.0,-0.99536,0.0,0.87116]
[1780057049374,43.35,73299.58,0.0,-0.99536,0.0,0.87116]
[1780057049469,43.35,73299.58,0.0,-0.99536,0.0,0.87116]
[1780057049570,43.35,73296.85,0.0,-0.99538,0.0,0.86891]
[1780057050976,43.35,73294.96,0.0,-0.99539,0.0,0.86736]
[1780057055828,43.35,73303.11,0.0,-0.99535,0.0,0.87322]
[1780057056202,43.35,73303.11,0.0,-0.99535,0.0,0.87322]
[1780057056219,43.35,73303.11,0.0,-0.99535,0.0,0.87322]
[1780057059218,43.35,73304.92,0.0,-0.99534,0.0,0.87471]
[1780057059320,43.35,73305.37,0.0,-0.99534,0.0,0.87509]
[1780057061382,43.35,73305.02,0.0,-0.99534,0.0,0.8748]
[1780057061469,43.35,73305.02,0.0,-0.99534,0.0,0.8748]
[1780057066509,43.35,73308.07,0.0,-0.99533,0.0,0.87732]
[1780057066718,43.35,73308.07,0.0,-0.99533,0.0,0.87732]
[1780057067355,43.35,73308.04,0.0,-0.99533,0.0,0.8773]
[1780057067470,43.35,73308.04,0.0,-0.99533,0.0,0.8773]
[1780057067572,43.35,73307.21,0.0,-0.99533,0.0,0.87661]
[1780057072659,43.35,73305.4,0.0,-0.99534,0.0,0.87511]
[1780057072719,43.35,73305.4,0.0,-0.99534,0.0,0.87511]
[1780057079187,43.35,73305.68,0.0,-0.99534,0.0,0.87534]
[1780057082169,43.35,73304.36,0.0,-0.99535,0.0,0.87425]
[1780057082219,43.35,73304.36,0.0,-0.99535,0.0,0.87425]
[1780057083968,43.35,73301.12,0.0,-0.99536,0.0,0.87158]
[1780057084219,43.35,73301.12,0.0,-0.99536,0.0,0.87158]
[1780057084271,43.35,73301.2,0.0,-0.99536,0.0,0.87165]
[1780057090533,43.35,73301.12,0.0,-0.99536,0.0,0.87158]
[1780057097313,43.35,73302.6,0.0,-0.99535,0.0,0.8728]
[1780057100341,43.35,73302.64,0.0,-0.99535,0.0,0.87283]
[1780057100469,43.35,73302.64,0.0,-0.99535,0.0,0.87283]
[1780057105259,43.35,73302.77,0.0,-0.99535,0.0,0.87294]
[1780057105468,43.35,73302.77,0.0,-0.99535,0.0,0.87294]
[1780057105570,43.35,73303.04,0.0,-0.99535,0.0,0.87316]
[1780057108419,43.35,73302.64,0.0,-0.99535,0.0,0.87283]
[1780057108468,43.35,73302.64,0.0,-0.99535,0.0,0.87283]
[1780057110405,43.35,73307.18,0.0,-0.99533,0.0,0.87658]
[1780057111413,43.35,73303.45,0.0,-0.99535,0.0,0.87266]
[1780057114561,43.35,73303.98,0.0,-0.99535,0.0,0.87309]
[1780057114719,43.35,73303.98,0.0,-0.99535,0.0,0.87309]
[1780057114969,43.35,73304.36,0.0,-0.99535,0.0,0.87341]
[1780057115218,43.35,73304.36,0.0,-0.99535,0.0,0.87341]
[1780057115441,43.35,73304.39,0.0,-0.99535,0.0,0.87343]
[1780057120508,43.35,73305.49,0.0,-0.99534,0.0,0.87434]
[1780057120720,43.35,73305.49,0.0,-0.99534,0.0,0.87434]
[1780057125655,43.35,73302.6,0.0,-0.99536,0.0,0.87196]
[1780057125719,43.35,73302.6,0.0,-0.99536,0.0,0.87196]
[1780057125820,43.35,73300.5,0.0,-0.99537,0.0,0.87023]
[1780057131011,43.35,73300.84,0.0,-0.99537,0.0,0.87051]
[1780057131220,43.35,73300.84,0.0,-0.99537,0.0,0.87051]
[1780057136430,43.35,73300.88,0.0,-0.99537,0.0,0.87054]
[1780057137204,43.35,73299.76,0.0,-0.99537,0.0,0.86962]
[1780057137224,43.35,73299.76,0.0,-0.99537,0.0,0.86962]
[1780057137929,43.35,73299.76,0.0,-0.99537,0.0,0.86962]
[1780057137971,43.35,73299.76,0.0,-0.99537,0.0,0.86962]
[1780057137938,43.35,73299.02,0.0,-0.99538,0.0,0.86901]
[1780057143646,43.35,73299.59,0.0,-0.99537,0.0,0.86948]
[1780057144218,43.35,73299.59,0.0,-0.99537,0.0,0.86948]
[1780057149791,43.35,73301.91,0.0,-0.99536,0.0,0.87139]
[1780057149968,43.35,73301.91,0.0,-0.99536,0.0,0.87139]
[1780057150685,43.35,73301.95,0.0,-0.99536,0.0,0.87142]
[1780057150721,43.35,73301.95,0.0,-0.99536,0.0,0.87142]
[1780057150730,43.35,73301.95,0.0,-0.99536,0.0,0.87142]
[1780057155731,43.35,73301.65,0.0,-0.99536,0.0,0.87117]
[1780057160766,43.35,73302.03,0.0,-0.99536,0.0,0.87149]
[1780057165802,43.35,73301.88,0.0,-0.99536,0.0,0.87136]
[1780057170837,43.35,73300.47,0.0,-0.99537,0.0,0.8702]
[1780057173939,43.35,73302.03,0.0,-0.99537,0.0,0.87064]
[1780057173968,43.35,73302.03,0.0,-0.99537,0.0,0.87064]
[1780057174974,43.35,73300.59,0.0,-0.99537,0.0,0.86946]
[1780057175872,43.35,73297.21,0.0,-0.99539,0.0,0.86668]
[1780057177218,43.35,73297.74,0.0,-0.99539,0.0,0.86712]
[1780057178893,43.35,73291.64,0.0,-0.99542,0.0,0.86213]
[1780057180468,43.35,73292.28,0.0,-0.99541,0.0,0.86265]
[1780057180720,43.35,73292.28,0.0,-0.99541,0.0,0.86265]
[1780057180907,43.35,73291.89,0.0,-0.99541,0.0,0.86233]
[1780057182921,43.35,73286.3,0.0,-0.99544,0.0,0.85778]
[1780057185949,43.35,73286.29,0.0,-0.99544,0.0,0.85777]
[1780057188956,43.35,73286.25,0.0,-0.99544,0.0,0.85774]
[1780057188968,43.35,73286.25,0.0,-0.99544,0.0,0.85774]
[1780057189056,43.35,73286.25,0.0,-0.99544,0.0,0.85774]
[1780057192992,43.35,73289.26,0.0,-0.99543,0.0,0.86019]
[1780057199038,43.35,73289.35,0.0,-0.99543,0.0,0.86026]
[1780057203088,43.35,73284.5,0.0,-0.99545,0.0,0.85631]
[1780057204391,43.35,73284.5,0.0,-0.99545,0.0,0.85631]
[1780057204439,43.35,73284.5,0.0,-0.99545,0.0,0.85631]
[1780057204469,43.35,73284.5,0.0,-0.99545,0.0,0.85631]
[1780057204492,43.35,73277.24,0.0,-0.99548,0.0,0.85044]
[1780057209119,43.35,73266.48,0.0,-0.99553,0.0,0.84179]
[1780057210122,43.35,73260.71,0.0,-0.99556,0.0,0.83719]
[1780057211213,43.35,73260.71,0.0,-0.99556,0.0,0.83719]
[1780057213143,43.35,73256.81,0.0,-0.99558,0.0,0.83409]
[1780057216905,43.35,73255.89,0.0,-0.99558,0.0,0.83336]
[1780057216910,43.35,73255.89,0.0,-0.99558,0.0,0.83336]
[1780057216971,43.35,73255.89,0.0,-0.99558,0.0,0.83336]
[1780057216988,43.35,73255.89,0.0,-0.99558,0.0,0.83336]
[1780057223227,43.35,73256.78,0.0,-0.99558,0.0,0.83406]
[1780057224231,43.35,73264.66,0.0,-0.99554,0.0,0.84034]
[1780057226245,43.35,73265.18,0.0,-0.99554,0.0,0.84076]
[1780057228755,43.35,73265.67,0.0,-0.99554,0.0,0.84115]
[1780057228763,43.35,73265.67,0.0,-0.99554,0.0,0.84115]
[1780057228970,43.35,73265.67,0.0,-0.99554,0.0,0.84115]
[1780057229071,43.35,73265.7,0.0,-0.99554,0.0,0.84117]
[1780057234993,43.35,73265.14,0.0,-0.99555,0.0,0.8399]
[1780057237326,43.35,73271.19,0.0,-0.99552,0.0,0.84474]
[1780057238361,43.35,73271.19,0.0,-0.99552,0.0,0.84474]
[1780057238406,43.35,73271.19,0.0,-0.99552,0.0,0.84474]
[1780057238470,43.35,73271.19,0.0,-0.99552,0.0,0.84474]
[1780057238571,43.35,73273.51,0.0,-0.99551,0.0,0.84661]
[1780057245394,43.35,73271.43,0.0,-0.99552,0.0,0.84494]
[1780057246401,43.35,73275.96,0.0,-0.99549,0.0,0.84858]
[1780057247408,43.35,73280.61,0.0,-0.99547,0.0,0.85233]
[1780057249354,43.35,73280.63,0.0,-0.99547,0.0,0.85235]
[1780057249469,43.35,73280.63,0.0,-0.99547,0.0,0.85235]
[1780057249508,43.35,73280.63,0.0,-0.99547,0.0,0.85235]
[1780057249719,43.35,73280.63,0.0,-0.99547,0.0,0.85235]
[1780057249747,43.35,73280.62,0.0,-0.99547,0.0,0.85234]
[1780057253842,43.35,73283.07,0.0,-0.99546,0.0,0.85432]
[1780057253969,43.35,73283.07,0.0,-0.99546,0.0,0.85432]
[1780057259482,43.35,73286.87,0.0,-0.99544,0.0,0.85741]
[1780057259584,43.35,73286.87,0.0,-0.99544,0.0,0.85741]
[1780057259720,43.35,73286.87,0.0,-0.99544,0.0,0.85741]
[1780057259789,43.35,73287.29,0.0,-0.99544,0.0,0.85775]
[1780057265534,43.35,73287.36,0.0,-0.99544,0.0,0.8578]
[1780057267548,43.35,73282.01,0.0,-0.99547,0.0,0.85346]
[1780057269563,43.35,73279.54,0.0,-0.99548,0.0,0.85147]
[1780057273864,43.35,73277.71,0.0,-0.99549,0.0,0.84999]
[1780057273910,43.35,73277.71,0.0,-0.99549,0.0,0.84999]
[1780057273968,43.35,73277.71,0.0,-0.99549,0.0,0.84999]
[1780057274070,43.35,73276.46,0.0,-0.99549,0.0,0.84898]
[1780057276694,43.35,73275.13,0.0,-0.9955,0.0,0.84791]
[1780057282655,43.35,73276.08,0.0,-0.99549,0.0,0.84868]
[1780057287691,43.35,73270.55,0.0,-0.99552,0.0,0.84423]
[1780057289704,43.35,73262.53,0.0,-0.99556,0.0,0.83782]
[1780057290199,43.35,73262.53,0.0,-0.99556,0.0,0.83782]
[1780057290218,43.35,73262.53,0.0,-0.99556,0.0,0.83782]
[1780057290247,43.35,73262.53,0.0,-0.99556,0.0,0.83782]
[1780057290469,43.35,73262.53,0.0,-0.99556,0.0,0.83782]
[1780057290712,43.35,73260.58,0.0,-0.99557,0.0,0.83627]
[1780057295747,43.35,73262.73,0.0,-0.99556,0.0,0.83716]
[1780057296482,43.35,73262.73,0.0,-0.99556,0.0,0.83716]
[1780057296486,43.35,73262.73,0.0,-0.99556,0.0,0.83716]
[1780057296720,43.35,73262.73,0.0,-0.99556,0.0,0.83716]
[1780057296754,43.35,73262.89,0.0,-0.99556,0.0,0.83729]
[1780057299775,43.35,73257.41,0.0,-0.99559,0.0,0.83293]
[1780057301171,43.35,73250.32,0.0,-0.99562,0.0,0.82732]
[1780057301789,43.35,73247.53,0.0,-0.99563,0.0,0.82513]
[1780057302669,43.35,73247.53,0.0,-0.99563,0.0,0.82513]
[1780057302715,43.35,73247.53,0.0,-0.99563,0.0,0.82513]
[1780057302727,43.35,73247.53,0.0,-0.99563,0.0,0.82513]
[1780057302968,43.35,73247.53,0.0,-0.99563,0.0,0.82513]
[1780057303069,43.35,73247.08,0.0,-0.99563,0.0,0.82477]
[1780057308838,43.35,73248.08,0.0,-0.99563,0.0,0.82556]
[1780057309845,43.35,73252.84,0.0,-0.99561,0.0,0.82931]
[1780057313122,43.35,73252.72,0.0,-0.99561,0.0,0.82922]
[1780057313219,43.35,73252.47,0.0,-0.99561,0.0,0.82902]
[1780057313384,43.35,73252.47,0.0,-0.99561,0.0,0.82902]
[1780057313471,43.35,73252.47,0.0,-0.99561,0.0,0.82902]
[1780057313873,43.35,73252.35,0.0,-0.99561,0.0,0.82893]
[1780057318908,43.35,73252.41,0.0,-0.99561,0.0,0.82897]
[1780057321820,43.35,73252.51,0.0,-0.99561,0.0,0.82905]
[1780057321969,43.35,73252.51,0.0,-0.99561,0.0,0.82905]
[1780057327361,43.35,73252.75,0.0,-0.99561,0.0,0.82924]
[1780057327971,43.35,73257.82,0.0,-0.99558,0.0,0.83326]
[1780057328978,43.35,73264.03,0.0,-0.99555,0.0,0.83819]
[1780057330101,43.35,73264.03,0.0,-0.99555,0.0,0.83819]
[1780057330141,43.35,73254.87,0.0,-0.9956,0.0,0.83092]
[1780057330219,43.35,73254.87,0.0,-0.9956,0.0,0.83092]
[1780057330340,43.35,73254.87,0.0,-0.9956,0.0,0.83092]
[1780057330469,43.35,73254.87,0.0,-0.9956,0.0,0.83092]
[1780057330992,43.35,73250.25,0.0,-0.99562,0.0,0.82727]
[1780057333532,43.35,73250.66,0.0,-0.99562,0.0,0.82759]
[1780057333576,43.35,73250.66,0.0,-0.99562,0.0,0.82759]
[1780057333719,43.35,73250.66,0.0,-0.99562,0.0,0.82759]
[1780057334013,43.35,73250.06,0.0,-0.99562,0.0,0.82712]
[1780057338590,43.35,73249.46,0.0,-0.99562,0.0,0.82665]
[1780057339049,43.35,73253.09,0.0,-0.99561,0.0,0.82951]
[1780057339509,43.35,73253.09,0.0,-0.99561,0.0,0.82951]
[1780057339719,43.35,73253.09,0.0,-0.99561,0.0,0.82951]
[1780057340056,43.35,73254.43,0.0,-0.9956,0.0,0.83057]
[1780057345120,43.35,73255.0,0.0,-0.9956,0.0,0.83102]
[1780057345222,43.35,73250.79,0.0,-0.99562,0.0,0.8277]
[1780057345449,43.35,73250.79,0.0,-0.99562,0.0,0.8277]
[1780057345469,43.35,73250.79,0.0,-0.99562,0.0,0.8277]
[1780057346098,43.35,73247.65,0.0,-0.99563,0.0,0.82522]
[1780057351132,43.35,73250.01,0.0,-0.99562,0.0,0.82627]
[1780057356289,43.35,73250.35,0.0,-0.99562,0.0,0.82654]
[1780057356468,43.35,73250.35,0.0,-0.99562,0.0,0.82654]
[1780057361270,43.35,73250.76,0.0,-0.99562,0.0,0.82686]
[1780057361469,43.35,73250.76,0.0,-0.99562,0.0,0.82686]
[1780057362212,43.35,73250.94,0.0,-0.99562,0.0,0.827]
[1780057363432,43.35,73251.43,0.0,-0.99562,0.0,0.82739]
[1780057363470,43.35,73251.43,0.0,-0.99562,0.0,0.82739]
[1780057370786,43.35,73251.45,0.0,-0.99562,0.0,0.8274]
[1780057370788,43.35,73251.45,0.0,-0.99562,0.0,0.8274]
[1780057370969,43.35,73251.45,0.0,-0.99562,0.0,0.8274]
[1780057371070,43.35,73251.84,0.0,-0.99562,0.0,0.82771]
[1780057373689,43.35,73251.71,0.0,-0.99562,0.0,0.82761]
[1780057374346,43.35,73251.77,0.0,-0.99562,0.0,0.82766]
[1780057374469,43.35,73251.77,0.0,-0.99562,0.0,0.82766]
[1780057374570,43.35,73257.35,0.0,-0.99559,0.0,0.83207]
[1780057375304,43.35,73261.57,0.0,-0.99557,0.0,0.83542]
[1780057380439,43.35,73263.33,0.0,-0.99556,0.0,0.83682]
[1780057380444,43.35,73263.33,0.0,-0.99556,0.0,0.83682]
[1780057380469,43.35,73263.33,0.0,-0.99556,0.0,0.83682]
[1780057380477,43.35,73269.63,0.0,-0.99553,0.0,0.84185]
[1780057384367,43.35,73272.19,0.0,-0.99552,0.0,0.8439]
[1780057386807,43.35,73269.82,0.0,-0.99553,0.0,0.842]
[1780057386969,43.35,73269.82,0.0,-0.99553,0.0,0.842]
[1780057387031,43.35,73266.81,0.0,-0.99555,0.0,0.83959]
[1780057390409,43.35,73269.4,0.0,-0.99553,0.0,0.84166]
[1780057391462,43.35,73269.4,0.0,-0.99553,0.0,0.84166]
[1780057394437,43.35,73259.32,0.0,-0.99558,0.0,0.83363]
[1780057395444,43.35,73251.64,0.0,-0.99562,0.0,0.82755]
[1780057396335,43.35,73251.64,0.0,-0.99562,0.0,0.82755]
[1780057396469,43.35,73251.64,0.0,-0.99562,0.0,0.82755]
[1780057396546,43.35,73252.49,0.0,-0.99561,0.0,0.82822]
[1780057397458,43.35,73252.81,0.0,-0.99561,0.0,0.82848]
[1780057402493,43.35,73252.68,0.0,-0.99561,0.0,0.82837]
[1780057407528,43.35,73252.82,0.0,-0.99561,0.0,0.82848]
[1780057411556,43.35,73243.34,0.0,-0.99566,0.0,0.82022]
[1780057412834,43.35,73243.34,0.0,-0.99566,0.0,0.82022]
[1780057412840,43.35,73243.34,0.0,-0.99566,0.0,0.82022]
[1780057412924,43.35,73239.96,0.0,-0.99567,0.0,0.81758]
[1780057414594,43.35,73237.8,0.0,-0.99568,0.0,0.81589]
[1780057414839,43.35,73237.8,0.0,-0.99568,0.0,0.81589]
[1780057414894,43.35,73234.33,0.0,-0.9957,0.0,0.81319]
[1780057415319,43.35,73234.33,0.0,-0.9957,0.0,0.81319]
[1780057418605,43.35,73228.21,0.0,-0.99573,0.0,0.80845]
[1780057419897,43.35,73228.21,0.0,-0.99573,0.0,0.80845]
[1780057419969,43.35,73228.21,0.0,-0.99573,0.0,0.80845]
[1780057425654,43.35,73224.05,0.0,-0.99575,0.0,0.80523]
[1780057427668,43.35,73221.47,0.0,-0.99576,0.0,0.80325]
[1780057429742,43.35,73224.36,0.0,-0.99574,0.0,0.80547]
[1780057433276,43.35,73224.03,0.0,-0.99575,0.0,0.80522]
[1780057433326,43.35,73223.11,0.0,-0.99575,0.0,0.80451]
[1780057433470,43.35,73223.11,0.0,-0.99575,0.0,0.80451]
[1780057433710,43.35,73224.07,0.0,-0.99575,0.0,0.80525]
[1780057439752,43.35,73222.91,0.0,-0.99575,0.0,0.80436]
[1780057441146,43.35,73222.91,0.0,-0.99575,0.0,0.80436]
[1780057441218,43.35,73222.91,0.0,-0.99575,0.0,0.80436]
[1780057445795,43.35,73227.81,0.0,-0.99573,0.0,0.80814]
[1780057446802,43.35,73237.53,0.0,-0.99568,0.0,0.81568]
[1780057447809,43.35,73242.99,0.0,-0.99566,0.0,0.81995]
[1780057449313,43.35,73242.99,0.0,-0.99566,0.0,0.81995]
[1780057449948,43.35,73240.86,0.0,-0.99567,0.0,0.81828]
[1780057449969,43.35,73240.86,0.0,-0.99567,0.0,0.81828]
[1780057450026,43.35,73241.15,0.0,-0.99567,0.0,0.81851]
[1780057455865,43.35,73241.19,0.0,-0.99567,0.0,0.81854]
[1780057456948,43.35,73241.19,0.0,-0.99567,0.0,0.81854]
[1780057456968,43.35,73241.19,0.0,-0.99567,0.0,0.81854]
[1780057460901,43.35,73237.81,0.0,-0.99568,0.0,0.8159]
[1780057461907,43.35,73228.85,0.0,-0.99572,0.0,0.80894]
[1780057462915,43.35,73228.49,0.0,-0.99573,0.0,0.80866]
[1780057463879,43.35,73228.49,0.0,-0.99573,0.0,0.80866]
[1780057463973,43.35,73228.49,0.0,-0.99573,0.0,0.80866]
[1780057464220,43.35,73228.49,0.0,-0.99573,0.0,0.80866]
[1780057464270,43.35,73228.96,0.0,-0.99572,0.0,0.80903]
[1780057466943,43.35,73225.7,0.0,-0.99574,0.0,0.80651]
[1780057467970,43.35,73225.7,0.0,-0.99574,0.0,0.80651]
[1780057468219,43.35,73225.7,0.0,-0.99574,0.0,0.80651]
[1780057468264,43.35,73222.47,0.0,-0.99575,0.0,0.80402]
[1780057473992,43.35,73222.25,0.0,-0.99576,0.0,0.80305]
[1780057475139,43.35,73222.25,0.0,-0.99576,0.0,0.80305]
[1780057475219,43.35,73222.25,0.0,-0.99576,0.0,0.80305]
[1780057475552,43.35,73222.73,0.0,-0.99576,0.0,0.80342]
[1780057475722,43.35,73222.73,0.0,-0.99576,0.0,0.80342]
[1780057476012,43.35,73223.18,0.0,-0.99575,0.0,0.80377]
[1780057478070,43.35,73224.16,0.0,-0.99575,0.0,0.80452]
[1780057481297,43.35,73224.76,0.0,-0.99575,0.0,0.80499]
[1780057481470,43.35,73224.78,0.0,-0.99575,0.0,0.805]
[1780057487083,43.35,73224.42,0.0,-0.99575,0.0,0.80472]
[1780057487548,43.35,73224.42,0.0,-0.99575,0.0,0.80472]
[1780057487618,43.35,73224.42,0.0,-0.99575,0.0,0.80472]
[1780057487723,43.35,73224.42,0.0,-0.99575,0.0,0.80472]
[1780057488090,43.35,73224.77,0.0,-0.99575,0.0,0.80499]
[1780057493135,43.35,73223.88,0.0,-0.99575,0.0,0.80431]
[1780057493806,43.35,73223.88,0.0,-0.99575,0.0,0.80431]
[1780057493848,43.35,73223.88,0.0,-0.99575,0.0,0.80431]
[1780057493969,43.35,73223.88,0.0,-0.99575,0.0,0.80431]
[1780057494142,43.35,73223.64,0.0,-0.99575,0.0,0.80412]
[1780057499177,43.35,73225.43,0.0,-0.99574,0.0,0.8055]
[1780057501373,43.35,73225.54,0.0,-0.99574,0.0,0.80559]
[1780057501378,43.35,73225.54,0.0,-0.99574,0.0,0.80559]
[1780057501469,43.35,73225.42,0.0,-0.99574,0.0,0.80549]
[1780057502198,43.35,73221.44,0.0,-0.99576,0.0,0.80243]
[1780057504212,43.35,73224.44,0.0,-0.99575,0.0,0.80474]
[1780057507401,43.35,73224.49,0.0,-0.99575,0.0,0.80478]
[1780057507449,43.35,73224.49,0.0,-0.99575,0.0,0.80478]
[1780057507468,43.35,73224.49,0.0,-0.99575,0.0,0.80478]
[1780057508240,43.35,73223.73,0.0,-0.99575,0.0,0.80419]
[1780057513275,43.35,73226.8,0.0,-0.99574,0.0,0.80656]
[1780057513556,43.35,73226.8,0.0,-0.99574,0.0,0.80656]
[1780057513565,43.35,73226.8,0.0,-0.99574,0.0,0.80656]
[1780057513720,43.35,73226.8,0.0,-0.99574,0.0,0.80656]
[1780057514282,43.35,73227.58,0.0,-0.99573,0.0,0.80716]
[1780057519317,43.35,73226.55,0.0,-0.99574,0.0,0.80637]
[1780057519986,43.35,73226.55,0.0,-0.99574,0.0,0.80637]
[1780057520034,43.35,73226.55,0.0,-0.99574,0.0,0.80637]
[1780057520222,43.35,73226.55,0.0,-0.99574,0.0,0.80637]
[1780057520324,43.35,73223.31,0.0,-0.99575,0.0,0.80387]
[1780057524324,43.35,73224.13,0.0,-0.99575,0.0,0.8045]
[1780057524429,43.35,73223.74,0.0,-0.99575,0.0,0.8042]
[1780057524469,43.35,73223.74,0.0,-0.99575,0.0,0.8042]
[1780057525359,43.35,73223.29,0.0,-0.99575,0.0,0.80385]
[1780057530395,43.35,73222.78,0.0,-0.99576,0.0,0.80346]
[1780057533319,43.35,73222.7,0.0,-0.99576,0.0,0.8026]
[1780057533469,43.35,73222.49,0.0,-0.99576,0.0,0.80244]
[1780057535366,43.35,73222.49,0.0,-0.99576,0.0,0.80244]
[1780057535372,43.35,73221.9,0.0,-0.99576,0.0,0.80199]
[1780057535468,43.35,73221.9,0.0,-0.99576,0.0,0.80199]
[1780057535517,43.35,73221.86,0.0,-0.99576,0.0,0.80196]
[1780057541226,43.35,73220.41,0.0,-0.99577,0.0,0.80085]
[1780057542675,43.35,73219.4,0.0,-0.99577,0.0,0.80007]
[1780057542720,43.35,73219.4,0.0,-0.99577,0.0,0.80007]
[1780057542776,43.35,73215.94,0.0,-0.99579,0.0,0.79742]
[1780057546968,43.35,73217.3,0.0,-0.99578,0.0,0.79846]
[1780057547219,43.35,73217.3,0.0,-0.99578,0.0,0.79846]
[1780057549528,43.35,73221.95,0.0,-0.99576,0.0,0.80203]
[1780057555157,43.35,73221.84,0.0,-0.99576,0.0,0.80194]
[1780057555219,43.35,73221.84,0.0,-0.99576,0.0,0.80194]
[1780057555258,43.35,73221.96,0.0,-0.99576,0.0,0.80204]
[1780057561925,43.35,73222.71,0.0,-0.99576,0.0,0.80261]
[1780057561967,43.35,73222.71,0.0,-0.99576,0.0,0.80261]
[1780057567883,43.35,73222.65,0.0,-0.99576,0.0,0.80257]
[1780057569204,43.35,73222.51,0.0,-0.99576,0.0,0.80246]
[1780057569218,43.35,73222.51,0.0,-0.99576,0.0,0.80246]
[1780057569284,43.35,73222.51,0.0,-0.99576,0.0,0.80246]
[1780057569430,43.35,73222.65,0.0,-0.99576,0.0,0.80257]
[1780057569468,43.35,73222.65,0.0,-0.99576,0.0,0.80257]
[1780057572690,43.35,73222.68,0.0,-0.99576,0.0,0.80259]
[1780057576288,43.35,73223.78,0.0,-0.99576,0.0,0.80343]
[1780057576467,43.35,73223.61,0.0,-0.99576,0.0,0.8033]
[1780057580751,43.35,73220.24,0.0,-0.99577,0.0,0.80071]
[1780057583339,43.35,73220.47,0.0,-0.99577,0.0,0.80089]
[1780057583468,43.35,73220.47,0.0,-0.99577,0.0,0.80089]
[1780057583513,43.35,73220.34,0.0,-0.99577,0.0,0.80079]
[1780057583721,43.35,73220.34,0.0,-0.99577,0.0,0.80079]
[1780057583772,43.35,73220.41,0.0,-0.99577,0.0,0.80085]
[1780057588807,43.35,73221.07,0.0,-0.99577,0.0,0.80135]
[1780057589748,43.35,73221.07,0.0,-0.99577,0.0,0.80135]
[1780057589968,43.35,73221.07,0.0,-0.99577,0.0,0.80135]
[1780057595856,43.35,73220.19,0.0,-0.99578,0.0,0.79988]
[1780057597368,43.35,73220.19,0.0,-0.99578,0.0,0.79988]
[1780057597472,43.35,73220.19,0.0,-0.99578,0.0,0.79988]
[1780057597609,43.35,73220.19,0.0,-0.99578,0.0,0.79988]
[1780057597718,43.35,73220.19,0.0,-0.99578,0.0,0.79988]
[1780057597871,43.35,73218.79,0.0,-0.99578,0.0,0.79881]
[1780057600166,43.35,73218.98,0.0,-0.99578,0.0,0.79896]
[1780057600218,43.35,73218.98,0.0,-0.99578,0.0,0.79896]
[1780057600267,43.35,73216.59,0.0,-0.99579,0.0,0.79713]
[1780057608054,43.35,73216.39,0.0,-0.99579,0.0,0.79697]
[1780057608218,43.35,73216.39,0.0,-0.99579,0.0,0.79697]
[1780057608265,43.35,73216.39,0.0,-0.99579,0.0,0.79697]
[1780057608948,43.35,73218.48,0.0,-0.99578,0.0,0.79857]
[1780057613218,43.35,73219.03,0.0,-0.99578,0.0,0.79899]
[1780057620037,43.35,73219.19,0.0,-0.99578,0.0,0.79912]
[1780057624719,43.35,73218.04,0.0,-0.99579,0.0,0.79824]
[1780057624969,43.35,73218.04,0.0,-0.99579,0.0,0.79824]
[1780057625069,43.35,73218.1,0.0,-0.99578,0.0,0.79828]
[1780057631348,43.35,73218.12,0.0,-0.99578,0.0,0.7983]
[1780057631467,43.35,73218.12,0.0,-0.99578,0.0,0.7983]
[1780057631450,43.35,73218.07,0.0,-0.99578,0.0,0.79826]
[1780057632029,43.35,73218.07,0.0,-0.99578,0.0,0.79826]
[1780057632218,43.35,73218.07,0.0,-0.99578,0.0,0.79826]
[1780057632319,43.35,73217.14,0.0,-0.99579,0.0,0.79755]
[1780057636324,43.35,73216.8,0.0,-0.99579,0.0,0.79729]
[1780057636467,43.35,73216.8,0.0,-0.99579,0.0,0.79729]
[1780057636425,43.35,73216.17,0.0,-0.99579,0.0,0.79681]
[1780057636716,43.35,73216.17,0.0,-0.99579,0.0,0.79681]
[1780057636967,43.35,73216.17,0.0,-0.99579,0.0,0.79681]
[1780057637154,43.35,73215.58,0.0,-0.9958,0.0,0.79636]
[1780057642188,43.35,73214.68,0.0,-0.9958,0.0,0.79567]
[1780057647263,43.35,73214.75,0.0,-0.9958,0.0,0.79572]
[1780057647493,43.35,73214.75,0.0,-0.9958,0.0,0.79572]
[1780057652104,43.35,73214.79,0.0,-0.9958,0.0,0.79496]
[1780057652218,43.35,73214.79,0.0,-0.9958,0.0,0.79496]
[1780057652319,43.35,73215.61,0.0,-0.9958,0.0,0.79559]
[1780057653321,43.35,73215.61,0.0,-0.9958,0.0,0.79559]
[1780057653469,43.35,73215.61,0.0,-0.9958,0.0,0.79559]
[1780057659271,43.35,73214.84,0.0,-0.9958,0.0,0.795]
[1780057659468,43.35,73214.84,0.0,-0.9958,0.0,0.795]
[1780057660314,43.35,73215.25,0.0,-0.9958,0.0,0.79531]
[1780057660823,43.35,73215.25,0.0,-0.9958,0.0,0.79531]
[1780057660967,43.35,73215.25,0.0,-0.9958,0.0,0.79531]
[1780057665350,43.35,73213.34,0.0,-0.99581,0.0,0.79386]
[1780057668344,43.35,73213.17,0.0,-0.99581,0.0,0.79373]
[1780057668468,43.35,73213.17,0.0,-0.99581,0.0,0.79373]
[1780057673518,43.35,73212.28,0.0,-0.99581,0.0,0.79305]
[1780057673407,43.35,73214.82,0.0,-0.9958,0.0,0.79499]
[1780057674182,43.35,73214.82,0.0,-0.9958,0.0,0.79499]
[1780057674218,43.35,73214.82,0.0,-0.9958,0.0,0.79499]
[1780057677221,43.35,73215.5,0.0,-0.9958,0.0,0.7955]
[1780057677436,43.35,73215.39,0.0,-0.9958,0.0,0.79542]
[1780057682195,43.35,73216.49,0.0,-0.9958,0.0,0.79626]
[1780057682219,43.35,73216.49,0.0,-0.9958,0.0,0.79626]
[1780057682472,43.35,73221.13,0.0,-0.99578,0.0,0.79981]
[1780057685371,43.35,73223.66,0.0,-0.99576,0.0,0.80175]
[1780057685468,43.35,73223.66,0.0,-0.99576,0.0,0.80175]
[1780057685493,43.35,73223.68,0.0,-0.99576,0.0,0.80177]
[1780057690079,43.35,73224.32,0.0,-0.99576,0.0,0.80226]
[1780057690218,43.35,73224.32,0.0,-0.99576,0.0,0.80226]
[1780057695563,43.35,73225.1,0.0,-0.99576,0.0,0.80286]
[1780057696281,43.35,73225.1,0.0,-0.99576,0.0,0.80286]
[1780057696469,43.35,73225.1,0.0,-0.99576,0.0,0.80286]
[1780057696539,43.35,73225.1,0.0,-0.99576,0.0,0.80286]
[1780057696570,43.35,73225.62,0.0,-0.99576,0.0,0.80326]
[1780057696720,43.35,73225.62,0.0,-0.99576,0.0,0.80326]
[1780057699591,43.35,73222.46,0.0,-0.99577,0.0,0.80083]
[1780057700471,43.35,73222.46,0.0,-0.99577,0.0,0.80083]
[1780057700598,43.35,73219.24,0.0,-0.99578,0.0,0.79836]
[1780057700719,43.35,73219.24,0.0,-0.99578,0.0,0.79836]
[1780057701605,43.35,73216.29,0.0,-0.9958,0.0,0.79611]
[1780057706640,43.35,73217.74,0.0,-0.99579,0.0,0.79722]
[1780057707644,43.35,73217.74,0.0,-0.99579,0.0,0.79722]
[1780057707718,43.35,73217.74,0.0,-0.99579,0.0,0.79722]
[1780057708652,43.35,73219.86,0.0,-0.99578,0.0,0.79884]
[1780057708719,43.35,73219.86,0.0,-0.99578,0.0,0.79884]
[1780057708990,43.35,73220.6,0.0,-0.99578,0.0,0.7994]
[1780057711440,43.35,73220.98,0.0,-0.99578,0.0,0.7997]
[1780057711469,43.35,73220.98,0.0,-0.99578,0.0,0.7997]
[1780057714336,43.35,73219.5,0.0,-0.99579,0.0,0.79777]
[1780057714468,43.35,73219.5,0.0,-0.99579,0.0,0.79777]
[1780057715704,43.35,73214.91,0.0,-0.99581,0.0,0.79426]
[1780057721745,43.35,73210.79,0.0,-0.99583,0.0,0.79113]
[1780057724068,43.35,73208.59,0.0,-0.99584,0.0,0.78946]
[1780057724218,43.35,73208.59,0.0,-0.99584,0.0,0.78946]
[1780057724398,43.35,73208.59,0.0,-0.99584,0.0,0.78946]
[1780057724468,43.35,73208.59,0.0,-0.99584,0.0,0.78946]
[1780057724569,43.35,73210.05,0.0,-0.99583,0.0,0.79057]
[1780057726000,43.35,73210.36,0.0,-0.99583,0.0,0.7908]
[1780057728649,43.35,73209.76,0.0,-0.99583,0.0,0.79035]
[1780057728718,43.35,73209.76,0.0,-0.99583,0.0,0.79035]
[1780057733829,43.35,73209.66,0.0,-0.99583,0.0,0.79027]
[1780057739871,43.35,73210.22,0.0,-0.99583,0.0,0.7907]
[1780057741163,43.35,73210.22,0.0,-0.99583,0.0,0.7907]
[1780057741220,43.35,73210.22,0.0,-0.99583,0.0,0.7907]
[1780057741511,43.35,73210.22,0.0,-0.99583,0.0,0.7907]
[1780057741569,43.35,73210.99,0.0,-0.99582,0.0,0.79128]
[1780057741718,43.35,73210.99,0.0,-0.99582,0.0,0.79128]
[1780057746422,43.35,73212.23,0.0,-0.99582,0.0,0.79222]
[1780057746467,43.35,73212.23,0.0,-0.99582,0.0,0.79222]
[1780057747018,43.35,73212.23,0.0,-0.99582,0.0,0.79222]
[1780057751865,43.35,73213.75,0.0,-0.99581,0.0,0.79338]
[1780057751967,43.35,73213.75,0.0,-0.99581,0.0,0.79338]
[1780057752291,43.35,73213.75,0.0,-0.99581,0.0,0.79338]
[1780057752467,43.35,73213.75,0.0,-0.99581,0.0,0.79338]
[1780057752493,43.35,73214.97,0.0,-0.99581,0.0,0.79431]
[1780057756433,43.35,73215.18,0.0,-0.99581,0.0,0.79447]
[1780057756467,43.35,73215.18,0.0,-0.99581,0.0,0.79447]
[1780057761147,43.35,73215.34,0.0,-0.99581,0.0,0.79459]
[1780057761217,43.35,73215.34,0.0,-0.99581,0.0,0.79459]
[1780057761366,43.35,73215.34,0.0,-0.99581,0.0,0.79459]
[1780057761468,43.35,73215.34,0.0,-0.99581,0.0,0.79459]
[1780057761569,43.35,73213.54,0.0,-0.99581,0.0,0.79322]
[1780057767374,43.35,73213.18,0.0,-0.99581,0.0,0.79295]
[1780057767467,43.35,73213.18,0.0,-0.99581,0.0,0.79295]
[1780057773632,43.35,73213.22,0.0,-0.99582,0.0,0.79219]
[1780057775219,43.35,73213.05,0.0,-0.99582,0.0,0.79206]
[1780057781528,43.35,73212.81,0.0,-0.99582,0.0,0.79188]
[1780057781568,43.35,73212.82,0.0,-0.99582,0.0,0.79189]
[1780057781718,43.35,73212.82,0.0,-0.99582,0.0,0.79189]
[1780057781766,43.35,73212.82,0.0,-0.99582,0.0,0.79189]
[1780057781968,43.35,73212.82,0.0,-0.99582,0.0,0.79189]
[1780057783175,43.35,73217.53,0.0,-0.9958,0.0,0.79547]
[1780057783916,43.35,73217.53,0.0,-0.9958,0.0,0.79547]
[1780057783967,43.35,73217.53,0.0,-0.9958,0.0,0.79547]
[1780057784182,43.35,73222.58,0.0,-0.99578,0.0,0.79934]
[1780057788210,43.35,73219.58,0.0,-0.99579,0.0,0.79704]
[1780057791177,43.35,73219.41,0.0,-0.99579,0.0,0.79691]
[1780057791219,43.35,73219.41,0.0,-0.99579,0.0,0.79691]
[1780057792425,43.35,73220.19,0.0,-0.99579,0.0,0.79751]
[1780057792467,43.35,73220.19,0.0,-0.99579,0.0,0.79751]
[1780057792491,43.35,73220.32,0.0,-0.99579,0.0,0.79761]
[1780057795738,43.35,73222.67,0.0,-0.99578,0.0,0.79941]
[1780057795771,43.35,73222.67,0.0,-0.99578,0.0,0.79941]
[1780057799287,43.35,73229.08,0.0,-0.99575,0.0,0.80433]
[1780057800187,43.35,73229.08,0.0,-0.99575,0.0,0.80433]
[1780057802322,43.35,73224.1,0.0,-0.99577,0.0,0.8005]
[1780057804336,43.35,73223.89,0.0,-0.99577,0.0,0.80034]
[1780057808375,43.35,73215.61,0.0,-0.99581,0.0,0.79401]
[1780057809384,43.35,73212.88,0.0,-0.99582,0.0,0.79193]
[1780057809795,43.35,73212.88,0.0,-0.99582,0.0,0.79193]
[1780057809860,43.35,73212.88,0.0,-0.99582,0.0,0.79193]
[1780057810333,43.35,73212.88,0.0,-0.99582,0.0,0.79193]
[1780057810342,43.35,73212.88,0.0,-0.99582,0.0,0.79193]
[1780057810652,43.35,73212.88,0.0,-0.99582,0.0,0.79193]
[1780057817441,43.35,73213.08,0.0,-0.99582,0.0,0.79208]
[1780057821124,43.35,73213.53,0.0,-0.99582,0.0,0.79243]
[1780057821129,43.35,73213.53,0.0,-0.99582,0.0,0.79243]
[1780057821139,43.35,73213.53,0.0,-0.99582,0.0,0.79243]
[1780057821346,43.35,73213.53,0.0,-0.99582,0.0,0.79243]
[1780057826504,43.35,73214.06,0.0,-0.99581,0.0,0.79283]
[1780057831481,43.35,73213.95,0.0,-0.99582,0.0,0.79274]
[1780057838588,43.35,73213.96,0.0,-0.99582,0.0,0.79196]
[1780057844630,43.35,73213.92,0.0,-0.99582,0.0,0.79193]
[1780057845354,43.35,73213.92,0.0,-0.99582,0.0,0.79193]
[1780057850672,43.35,73212.63,0.0,-0.99583,0.0,0.79095]
[1780057851679,43.35,73233.98,0.0,-0.99573,0.0,0.80732]
[1780057852686,43.35,73235.88,0.0,-0.99572,0.0,0.80878]
[1780057853693,43.35,73229.78,0.0,-0.99575,0.0,0.80407]
[1780057854644,43.35,73229.78,0.0,-0.99575,0.0,0.80407]
[1780057856585,43.35,73228.3,0.0,-0.99576,0.0,0.80293]
[1780057856714,43.35,73229.93,0.0,-0.99575,0.0,0.80419]
[1780057861755,43.35,73224.81,0.0,-0.99577,0.0,0.80025]
[1780057863768,43.35,73223.64,0.0,-0.99578,0.0,0.79936]
[1780057868803,43.35,73223.32,0.0,-0.99578,0.0,0.79911]
[1780057873838,43.35,73223.8,0.0,-0.99578,0.0,0.79948]
[1780057877592,43.35,73223.89,0.0,-0.99578,0.0,0.79955]
[1780057879740,43.35,73224.01,0.0,-0.99577,0.0,0.79964]
[1780057879880,43.35,73224.56,0.0,-0.99577,0.0,0.80006]
[1780057881894,43.35,73228.64,0.0,-0.99575,0.0,0.8032]
[1780057886929,43.35,73228.65,0.0,-0.99575,0.0,0.8032]
[1780057890957,43.35,73232.16,0.0,-0.99574,0.0,0.80591]
[1780057892071,43.35,73232.16,0.0,-0.99574,0.0,0.80591]
[1780057892172,43.35,73234.41,0.0,-0.99573,0.0,0.80685]
[1780057892971,43.35,73230.29,0.0,-0.99575,0.0,0.80367]
[1780057893978,43.35,73226.1,0.0,-0.99577,0.0,0.80045]
[1780057895992,43.35,73226.24,0.0,-0.99577,0.0,0.80056]
[1780057901028,43.35,73227.2,0.0,-0.99576,0.0,0.80129]
[1780057905055,43.35,73230.89,0.0,-0.99575,0.0,0.80413]
[1780057907471,43.35,73233.79,0.0,-0.99574,0.0,0.80637]
[1780057907475,43.35,73233.79,0.0,-0.99574,0.0,0.80637]
[1780057907598,43.35,73233.79,0.0,-0.99574,0.0,0.80637]
[1780057907608,43.35,73233.79,0.0,-0.99574,0.0,0.80637]
[1780057908076,43.35,73229.88,0.0,-0.99575,0.0,0.80335]
[1780057910470,43.35,73228.46,0.0,-0.99576,0.0,0.80226]
[1780057910490,43.35,73229.92,0.0,-0.99575,0.0,0.80339]
[1780057913385,43.35,73232.44,0.0,-0.99574,0.0,0.80533]
[1780057917141,43.35,73228.25,0.0,-0.99576,0.0,0.8021]
[1780057918683,43.35,73228.25,0.0,-0.99576,0.0,0.8021]
[1780057918751,43.35,73226.49,0.0,-0.99577,0.0,0.80075]
[1780057920734,43.35,73226.49,0.0,-0.99577,0.0,0.80075]
[1780057920833,43.35,73224.85,0.0,-0.99578,0.0,0.79949]
[1780057926218,43.35,73224.58,0.0,-0.99578,0.0,0.79928]
[1780057929407,43.35,73225.21,0.0,-0.99577,0.0,0.79977]
[1780057929467,43.35,73225.21,0.0,-0.99577,0.0,0.79977]
[1780057931593,43.35,73222.58,0.0,-0.99579,0.0,0.79775]
[1780057931718,43.35,73222.58,0.0,-0.99579,0.0,0.79775]
[1780057931819,43.35,73223.14,0.0,-0.99578,0.0,0.79818]
[1780057934458,43.35,73223.29,0.0,-0.99578,0.0,0.79829]
[1780057934467,43.35,73223.29,0.0,-0.99578,0.0,0.79829]
[1780057940245,43.35,73224.83,0.0,-0.99578,0.0,0.79947]
[1780057940468,43.35,73224.83,0.0,-0.99578,0.0,0.79947]
[1780057940755,43.35,73224.83,0.0,-0.99578,0.0,0.79947]
[1780057940856,43.35,73224.5,0.0,-0.99578,0.0,0.79922]
[1780057940968,43.35,73224.5,0.0,-0.99578,0.0,0.79922]
[1780057945529,43.35,73224.11,0.0,-0.99578,0.0,0.79892]
[1780057945718,43.35,73224.11,0.0,-0.99578,0.0,0.79892]
[1780057951397,43.35,73224.33,0.0,-0.99578,0.0,0.7983]
[1780057954875,43.35,73222.24,0.0,-0.99579,0.0,0.7967]
[1780057954969,43.35,73222.24,0.0,-0.99579,0.0,0.7967]
[1780057956114,43.35,73222.24,0.0,-0.99579,0.0,0.7967]
[1780057956219,43.35,73222.24,0.0,-0.99579,0.0,0.7967]
[1780057956432,43.35,73221.96,0.0,-0.99579,0.0,0.79648]
[1780057959217,43.35,73221.76,0.0,-0.99579,0.0,0.79633]
[1780057959467,43.35,73221.76,0.0,-0.99579,0.0,0.79633]
[1780057965002,43.35,73222.22,0.0,-0.99579,0.0,0.79668]
[1780057965223,43.35,73222.22,0.0,-0.99579,0.0,0.79668]
[1780057965495,43.35,73227.84,0.0,-0.99577,0.0,0.80099]
[1780057966158,43.35,73227.84,0.0,-0.99577,0.0,0.80099]
[1780057966217,43.35,73227.84,0.0,-0.99577,0.0,0.80099]
[1780057966501,43.35,73229.14,0.0,-0.99576,0.0,0.80199]
[1780057970530,43.35,73224.75,0.0,-0.99578,0.0,0.79862]
[1780057972354,43.35,73224.38,0.0,-0.99578,0.0,0.79834]
[1780057972468,43.35,73224.38,0.0,-0.99578,0.0,0.79834]
[1780057979592,43.35,73223.4,0.0,-0.99579,0.0,0.79759]
[1780057983621,43.35,73215.17,0.0,-0.99582,0.0,0.79131]
[1780057984347,43.35,73215.17,0.0,-0.99582,0.0,0.79131]
[1780057984467,43.35,73215.17,0.0,-0.99582,0.0,0.79131]
[1780057984628,43.35,73212.21,0.0,-0.99584,0.0,0.78906]
[1780057985842,43.35,73212.21,0.0,-0.99584,0.0,0.78906]
[1780057985893,43.35,73212.2,0.0,-0.99584,0.0,0.78905]
[1780057985967,43.35,73212.2,0.0,-0.99584,0.0,0.78905]
[1780057991680,43.35,73212.04,0.0,-0.99584,0.0,0.78893]
[1780057995438,43.35,73212.46,0.0,-0.99583,0.0,0.78925]
[1780057995467,43.35,73212.46,0.0,-0.99583,0.0,0.78925]
[1780057999171,43.35,73210.85,0.0,-0.99584,0.0,0.78803]
[1780057999218,43.35,73210.85,0.0,-0.99584,0.0,0.78803]
[1780057999462,43.35,73210.85,0.0,-0.99584,0.0,0.78803]
[1780057999468,43.35,73210.85,0.0,-0.99584,0.0,0.78803]
[1780057999738,43.35,73211.15,0.0,-0.99584,0.0,0.78826]
[1780058004773,43.35,73209.33,0.0,-0.99585,0.0,0.78688]
[1780058009808,43.35,73209.83,0.0,-0.99585,0.0,0.78726]
[1780058011433,43.35,73209.57,0.0,-0.99585,0.0,0.78706]
[1780058011467,43.35,73209.57,0.0,-0.99585,0.0,0.78706]
[1780058012830,43.35,73213.47,0.0,-0.99583,0.0,0.78923]
[1780058013372,43.35,73213.47,0.0,-0.99583,0.0,0.78923]
[1780058013468,43.35,73213.47,0.0,-0.99583,0.0,0.78923]
[1780058013837,43.35,73215.29,0.0,-0.99583,0.0,0.79061]
[1780058014853,43.35,73203.03,0.0,-0.99588,0.0,0.78135]
[1780058015884,43.35,73174.51,0.0,-0.996,0.0,0.76014]
[1780058016696,43.35,73174.51,0.0,-0.996,0.0,0.76014]
[1780058016881,43.35,73154.67,0.0,-0.99609,0.0,0.74568]
[1780058017894,43.35,73158.19,0.0,-0.99607,0.0,0.74823]
[1780058018901,43.35,73162.23,0.0,-0.99605,0.0,0.75117]
[1780058019124,43.35,73162.23,0.0,-0.99605,0.0,0.75117]
[1780058019568,43.35,73162.23,0.0,-0.99605,0.0,0.75117]
[1780058019907,43.35,73155.75,0.0,-0.99608,0.0,0.74646]
[1780058020915,43.35,73174.91,0.0,-0.996,0.0,0.76044]
[1780058021922,43.35,73188.97,0.0,-0.99594,0.0,0.77083]
[1780058022929,43.35,73193.23,0.0,-0.99592,0.0,0.774]
[1780058023191,43.35,73193.23,0.0,-0.99592,0.0,0.774]
[1780058024944,43.35,73204.34,0.0,-0.99587,0.0,0.78233]
[1780058025646,43.35,73204.34,0.0,-0.99587,0.0,0.78233]
[1780058025985,43.35,73216.9,0.0,-0.99582,0.0,0.79184]
[1780058026980,43.35,73226.76,0.0,-0.99577,0.0,0.79937]
[1780058027987,43.35,73225.4,0.0,-0.99578,0.0,0.79832]
[1780058028994,43.35,73218.93,0.0,-0.99581,0.0,0.79338]
[1780058029573,43.35,73218.93,0.0,-0.99581,0.0,0.79338]
[1780058029647,43.35,73218.93,0.0,-0.99581,0.0,0.79338]
[1780058031008,43.35,73211.77,0.0,-0.99584,0.0,0.78794]
[1780058032029,43.35,73209.89,0.0,-0.99585,0.0,0.78652]
[1780058036555,43.35,73209.78,0.0,-0.99585,0.0,0.78644]
[1780058036725,43.35,73209.78,0.0,-0.99585,0.0,0.78644]
[1780058038506,43.35,73205.05,0.0,-0.99587,0.0,0.78287]
[1780058042873,43.35,73203.45,0.0,-0.99588,0.0,0.78166]
[1780058042967,43.35,73203.45,0.0,-0.99588,0.0,0.78166]
[1780058042974,43.35,73197.22,0.0,-0.99591,0.0,0.77699]
[1780058044110,43.35,73191.56,0.0,-0.99593,0.0,0.77276]
[1780058046124,43.35,73189.23,0.0,-0.99594,0.0,0.77102]
[1780058048140,43.35,73181.09,0.0,-0.99597,0.0,0.76499]
[1780058049147,43.35,73177.48,0.0,-0.99599,0.0,0.76233]
[1780058050154,43.35,73177.56,0.0,-0.99599,0.0,0.76239]
[1780058052494,43.35,73176.65,0.0,-0.99599,0.0,0.76172]
[1780058052718,43.35,73176.65,0.0,-0.99599,0.0,0.76172]
[1780058052819,43.35,73180.18,0.0,-0.99598,0.0,0.76432]
[1780058055807,43.35,73180.14,0.0,-0.99598,0.0,0.76429]
[1780058055969,43.35,73180.14,0.0,-0.99598,0.0,0.76429]
[1780058055826,43.35,73179.51,0.0,-0.99598,0.0,0.76382]
[1780058058585,43.35,73180.7,0.0,-0.99598,0.0,0.7647]
[1780058058718,43.35,73180.7,0.0,-0.99598,0.0,0.7647]
[1780058060227,43.35,73185.91,0.0,-0.99595,0.0,0.76856]
[1780058062012,43.35,73185.91,0.0,-0.99595,0.0,0.76856]
[1780058062026,43.35,73189.0,0.0,-0.99594,0.0,0.77085]
[1780058062217,43.35,73189.0,0.0,-0.99594,0.0,0.77085]
[1780058062240,43.35,73184.86,0.0,-0.99596,0.0,0.76778]
[1780058063327,43.35,73184.86,0.0,-0.99596,0.0,0.76778]
[1780058063489,43.35,73184.86,0.0,-0.99596,0.0,0.76778]
[1780058063536,43.35,73183.15,0.0,-0.99597,0.0,0.76651]
[1780058065262,43.35,73180.24,0.0,-0.99598,0.0,0.76436]
[1780058069016,43.35,73177.64,0.0,-0.99599,0.0,0.76245]
[1780058068287,43.35,73159.69,0.0,-0.99607,0.0,0.74932]
[1780058069294,43.35,73149.93,0.0,-0.99611,0.0,0.74226]
[1780058070300,43.35,73148.76,0.0,-0.99611,0.0,0.74142]
[1780058071590,43.35,73148.76,0.0,-0.99611,0.0,0.74142]
[1780058071639,43.35,73149.81,0.0,-0.99611,0.0,0.74143]
[1780058072320,43.35,73162.19,0.0,-0.99606,0.0,0.75038]
[1780058073327,43.35,73168.34,0.0,-0.99603,0.0,0.75486]
[1780058074336,43.35,73170.27,0.0,-0.99602,0.0,0.75627]
[1780058075341,43.35,73174.27,0.0,-0.99601,0.0,0.7592]
[1780058077361,43.35,73176.95,0.0,-0.996,0.0,0.76117]
[1780058079330,43.35,73179.46,0.0,-0.99599,0.0,0.76302]
[1780058079470,43.35,73179.46,0.0,-0.99599,0.0,0.76302]
[1780058079570,43.35,73180.32,0.0,-0.99598,0.0,0.76366]
[1780058085412,43.35,73180.77,0.0,-0.99598,0.0,0.76399]
[1780058089440,43.35,73183.93,0.0,-0.99597,0.0,0.76632]
[1780058090734,43.35,73183.93,0.0,-0.99597,0.0,0.76632]
[1780058096489,43.35,73186.63,0.0,-0.99595,0.0,0.76832]
[1780058098664,43.35,73187.57,0.0,-0.99595,0.0,0.76902]
[1780058098723,43.35,73187.57,0.0,-0.99595,0.0,0.76902]
[1780058098766,43.35,73187.76,0.0,-0.99595,0.0,0.76916]
[1780058101730,43.35,73185.18,0.0,-0.99596,0.0,0.76725]
[1780058101833,43.35,73177.58,0.0,-0.99599,0.0,0.76164]
[1780058102531,43.35,73172.15,0.0,-0.99602,0.0,0.75765]
[1780058104853,43.35,73170.85,0.0,-0.99602,0.0,0.7567]
[1780058104970,43.35,73170.85,0.0,-0.99602,0.0,0.7567]
[1780058105038,43.35,73170.98,0.0,-0.99602,0.0,0.75679]
[1780058106560,43.35,73165.08,0.0,-0.99605,0.0,0.75248]
[1780058107567,43.35,73160.3,0.0,-0.99607,0.0,0.74901]
[1780058108574,43.35,73156.47,0.0,-0.99608,0.0,0.74623]
[1780058110588,43.35,73151.86,0.0,-0.9961,0.0,0.7429]
[1780058111693,43.35,73151.86,0.0,-0.9961,0.0,0.7429]
[1780058111720,43.35,73151.86,0.0,-0.9961,0.0,0.7429]
[1780058117637,43.35,73149.19,0.0,-0.99611,0.0,0.74098]
[1780058119651,43.35,73145.84,0.0,-0.99613,0.0,0.73857]
[1780058121415,43.35,73146.86,0.0,-0.99612,0.0,0.73931]
[1780058121470,43.35,73146.86,0.0,-0.99612,0.0,0.73931]
[1780058121825,43.35,73146.55,0.0,-0.99612,0.0,0.73908]
[1780058122672,43.35,73139.49,0.0,-0.99615,0.0,0.73403]
[1780058123679,43.35,73137.75,0.0,-0.99616,0.0,0.73279]
[1780058124686,43.35,73141.77,0.0,-0.99614,0.0,0.73566]
[1780058128098,43.35,73140.85,0.0,-0.99615,0.0,0.735]
[1780058128222,43.35,73141.25,0.0,-0.99615,0.0,0.73529]
[1780058128714,43.35,73141.9,0.0,-0.99614,0.0,0.73575]
[1780058133749,43.35,73137.36,0.0,-0.99617,0.0,0.73177]
[1780058134756,43.35,73140.2,0.0,-0.99615,0.0,0.73379]
[1780058135972,43.35,73140.2,0.0,-0.99615,0.0,0.73379]
[1780058137777,43.35,73143.82,0.0,-0.99614,0.0,0.73638]
[1780058139071,43.35,73143.82,0.0,-0.99614,0.0,0.73638]
[1780058139216,43.35,73143.25,0.0,-0.99614,0.0,0.73597]
[1780058139790,43.35,73143.57,0.0,-0.99614,0.0,0.7362]
[1780058140949,43.35,73143.57,0.0,-0.99614,0.0,0.7362]
[1780058140968,43.35,73143.57,0.0,-0.99614,0.0,0.7362]
[1780058146531,43.35,73143.62,0.0,-0.99614,0.0,0.73624]
[1780058146718,43.35,73143.62,0.0,-0.99614,0.0,0.73624]
[1780058146840,43.35,73144.74,0.0,-0.99614,0.0,0.73704]
[1780058147847,43.35,73147.9,0.0,-0.99612,0.0,0.7393]
[1780058149030,43.35,73147.9,0.0,-0.99612,0.0,0.7393]
[1780058149130,43.35,73150.76,0.0,-0.99611,0.0,0.74136]
[1780058149217,43.35,73150.76,0.0,-0.99611,0.0,0.74136]
[1780058154896,43.35,73152.14,0.0,-0.9961,0.0,0.74235]
[1780058158100,43.35,73150.52,0.0,-0.99611,0.0,0.74119]
[1780058158221,43.35,73150.8,0.0,-0.99611,0.0,0.74139]
[1780058158681,43.35,73150.8,0.0,-0.99611,0.0,0.74139]
[1780058158719,43.35,73150.8,0.0,-0.99611,0.0,0.74139]
[1780058158924,43.35,73150.44,0.0,-0.99611,0.0,0.74113]
[1780058163959,43.35,73150.74,0.0,-0.99611,0.0,0.74135]
[1780058168994,43.35,73150.19,0.0,-0.99611,0.0,0.74095]
[1780058171008,43.35,73146.88,0.0,-0.99613,0.0,0.73857]
[1780058172393,43.35,73145.69,0.0,-0.99613,0.0,0.73772]
[1780058172467,43.35,73145.69,0.0,-0.99613,0.0,0.73772]
[1780058172706,43.35,73145.69,0.0,-0.99613,0.0,0.73772]
[1780058172718,43.35,73145.69,0.0,-0.99613,0.0,0.73772]
[1780058173023,43.35,73143.69,0.0,-0.99614,0.0,0.73629]
[1780058178026,43.35,73141.61,0.0,-0.99615,0.0,0.7348]
[1780058178085,43.35,73141.61,0.0,-0.99615,0.0,0.7348]
[1780058178097,43.35,73141.62,0.0,-0.99615,0.0,0.73481]
[1780058178218,43.35,73141.62,0.0,-0.99615,0.0,0.73481]
[1780058181079,43.35,73138.45,0.0,-0.99616,0.0,0.73255]
[1780058185110,43.35,73145.88,0.0,-0.99613,0.0,0.73786]
[1780058186123,43.35,73151.84,0.0,-0.99611,0.0,0.74214]
[1780058187127,43.35,73152.86,0.0,-0.9961,0.0,0.74287]
[1780058188962,43.35,73152.13,0.0,-0.9961,0.0,0.74235]
[1780058188972,43.35,73152.13,0.0,-0.9961,0.0,0.74235]
[1780058189141,43.35,73152.82,0.0,-0.9961,0.0,0.74284]
[1780058189349,43.35,73152.82,0.0,-0.9961,0.0,0.74284]
[1780058189467,43.35,73152.82,0.0,-0.9961,0.0,0.74284]
[1780058195183,43.35,73154.17,0.0,-0.9961,0.0,0.74306]
[1780058195945,43.35,73154.17,0.0,-0.9961,0.0,0.74306]
[1780058195971,43.35,73154.17,0.0,-0.9961,0.0,0.74306]
[1780058196039,43.35,73154.17,0.0,-0.9961,0.0,0.74306]
[1780058196190,43.35,73154.29,0.0,-0.9961,0.0,0.74315]
[1780058202040,43.35,73152.91,0.0,-0.99611,0.0,0.74216]
[1780058202220,43.35,73152.91,0.0,-0.99611,0.0,0.74216]
[1780058202063,43.35,73152.16,0.0,-0.99611,0.0,0.74162]
[1780058202625,43.35,73152.16,0.0,-0.99611,0.0,0.74162]
[1780058202725,43.35,73152.16,0.0,-0.99611,0.0,0.74162]
[1780058203238,43.35,73157.63,0.0,-0.99609,0.0,0.74556]
[1780058205401,43.35,73159.78,0.0,-0.99608,0.0,0.74712]
[1780058205469,43.35,73159.78,0.0,-0.99608,0.0,0.74712]
[1780058205502,43.35,73160.01,0.0,-0.99608,0.0,0.74729]
[1780058206537,43.35,73160.01,0.0,-0.99608,0.0,0.74729]
[1780058206719,43.35,73160.01,0.0,-0.99608,0.0,0.74729]
[1780058209282,43.35,73165.4,0.0,-0.99605,0.0,0.7512]
[1780058211419,43.35,73166.35,0.0,-0.99605,0.0,0.75189]
[1780058211475,43.35,73166.35,0.0,-0.99605,0.0,0.75189]
[1780058211711,43.35,73166.35,0.0,-0.99605,0.0,0.75189]
[1780058211717,43.35,73166.35,0.0,-0.99605,0.0,0.75189]
[1780058211808,43.35,73167.22,0.0,-0.99605,0.0,0.75252]
[1780058217339,43.35,73168.86,0.0,-0.99604,0.0,0.75372]
[1780058218346,43.35,73173.12,0.0,-0.99602,0.0,0.75683]
[1780058219540,43.35,73173.12,0.0,-0.99602,0.0,0.75683]
[1780058219717,43.35,73173.12,0.0,-0.99602,0.0,0.75683]
[1780058219783,43.35,73173.12,0.0,-0.99602,0.0,0.75683]
[1780058219971,43.35,73173.12,0.0,-0.99602,0.0,0.75683]
[1780058219994,43.35,73173.74,0.0,-0.99602,0.0,0.75729]
[1780058223382,43.35,73177.46,0.0,-0.996,0.0,0.76002]
[1780058224389,43.35,73180.61,0.0,-0.99599,0.0,0.76234]
[1780058225397,43.35,73187.68,0.0,-0.99596,0.0,0.76756]
[1780058226403,43.35,73190.69,0.0,-0.99595,0.0,0.76979]
[1780058228561,43.35,73190.26,0.0,-0.99595,0.0,0.76947]
[1780058228718,43.35,73190.26,0.0,-0.99595,0.0,0.76947]
[1780058228856,43.35,73190.26,0.0,-0.99595,0.0,0.76947]
[1780058228971,43.35,73190.26,0.0,-0.99595,0.0,0.76947]
[1780058229072,43.35,73191.49,0.0,-0.99594,0.0,0.77039]
[1780058233452,43.35,73194.45,0.0,-0.99593,0.0,0.77259]
[1780058236474,43.35,73197.83,0.0,-0.99591,0.0,0.77511]
[1780058238351,43.35,73197.73,0.0,-0.99591,0.0,0.77504]
[1780058238466,43.35,73197.73,0.0,-0.99591,0.0,0.77504]
[1780058238598,43.35,73197.73,0.0,-0.99591,0.0,0.77504]
[1780058238717,43.35,73197.73,0.0,-0.99591,0.0,0.77504]
[1780058238818,43.35,73198.85,0.0,-0.99591,0.0,0.77588]
[1780058242516,43.35,73203.72,0.0,-0.99589,0.0,0.77952]
[1780058243523,43.35,73207.98,0.0,-0.99587,0.0,0.78273]
[1780058244665,43.35,73207.98,0.0,-0.99587,0.0,0.78273]
[1780058244718,43.35,73207.98,0.0,-0.99587,0.0,0.78273]
[1780058244737,43.35,73208.58,0.0,-0.99587,0.0,0.78318]
[1780058245537,43.35,73211.21,0.0,-0.99586,0.0,0.78517]
[1780058248133,43.35,73212.91,0.0,-0.99585,0.0,0.78645]
[1780058248219,43.35,73212.91,0.0,-0.99585,0.0,0.78645]
[1780058253595,43.35,73205.03,0.0,-0.99589,0.0,0.77973]
[1780058255609,43.35,73204.7,0.0,-0.99589,0.0,0.77948]
[1780058256478,43.35,73204.7,0.0,-0.99589,0.0,0.77948]
[1780058256640,43.35,73204.7,0.0,-0.99589,0.0,0.77948]
[1780058256717,43.35,73204.7,0.0,-0.99589,0.0,0.77948]
[1780058256817,43.35,73204.2,0.0,-0.99589,0.0,0.77911]
[1780058262311,43.35,73204.89,0.0,-0.99589,0.0,0.77962]
[1780058262467,43.35,73204.89,0.0,-0.99589,0.0,0.77962]
[1780058263890,43.35,73204.54,0.0,-0.99589,0.0,0.77936]
[1780058263973,43.35,73204.54,0.0,-0.99589,0.0,0.77936]
[1780058264074,43.35,73204.71,0.0,-0.99589,0.0,0.77949]
[1780058269388,43.35,73204.42,0.0,-0.99589,0.0,0.77927]
[1780058269468,43.35,73204.42,0.0,-0.99589,0.0,0.77927]
[1780058269707,43.35,73199.57,0.0,-0.99591,0.0,0.77564]
[1780058272294,43.35,73197.38,0.0,-0.99592,0.0,0.774]
[1780058271721,43.35,73194.68,0.0,-0.99593,0.0,0.77199]
[1780058272471,43.35,73194.68,0.0,-0.99593,0.0,0.77199]
[1780058277317,43.35,73194.13,0.0,-0.99593,0.0,0.77158]
[1780058277468,43.35,73194.13,0.0,-0.99593,0.0,0.77158]
[1780058277765,43.35,73194.94,0.0,-0.99593,0.0,0.77218]
[1780058281793,43.35,73197.9,0.0,-0.99592,0.0,0.77439]
[1780058284206,43.35,73200.17,0.0,-0.99591,0.0,0.77609]
[1780058284219,43.35,73200.17,0.0,-0.99591,0.0,0.77609]
[1780058287900,43.35,73199.89,0.0,-0.99591,0.0,0.77588]
[1780058287972,43.35,73199.89,0.0,-0.99591,0.0,0.77588]
[1780058288005,43.35,73200.48,0.0,-0.99591,0.0,0.77632]
[1780058293157,43.35,73199.68,0.0,-0.99591,0.0,0.77572]
[1780058293217,43.35,73199.68,0.0,-0.99591,0.0,0.77572]
[1780058298912,43.35,73201.06,0.0,-0.9959,0.0,0.77675]
[1780058300926,43.35,73204.94,0.0,-0.99589,0.0,0.77966]
[1780058302239,43.35,73204.94,0.0,-0.99589,0.0,0.77966]
[1780058302266,43.35,73208.17,0.0,-0.99587,0.0,0.78209]
[1780058302467,43.35,73208.17,0.0,-0.99587,0.0,0.78209]
[1780058302523,43.35,73208.17,0.0,-0.99587,0.0,0.78209]
[1780058302717,43.35,73208.17,0.0,-0.99587,0.0,0.78209]
[1780058302940,43.35,73209.04,0.0,-0.99587,0.0,0.78275]
[1780058307904,43.35,73209.57,0.0,-0.99587,0.0,0.78315]
[1780058307967,43.35,73209.57,0.0,-0.99587,0.0,0.78315]
[1780058308057,43.35,73209.57,0.0,-0.99587,0.0,0.78315]
[1780058308217,43.35,73209.57,0.0,-0.99587,0.0,0.78315]
[1780058308292,43.35,73210.09,0.0,-0.99586,0.0,0.78354]
[1780058312013,43.35,73206.07,0.0,-0.99589,0.0,0.77973]
[1780058313415,43.35,73205.7,0.0,-0.99589,0.0,0.77945]
[1780058313467,43.35,73205.7,0.0,-0.99589,0.0,0.77945]
[1780058313658,43.35,73205.7,0.0,-0.99589,0.0,0.77945]
[1780058313718,43.35,73205.7,0.0,-0.99589,0.0,0.77945]
[1780058314021,43.35,73205.22,0.0,-0.99589,0.0,0.77909]
[1780058319056,43.35,73201.44,0.0,-0.99591,0.0,0.77626]
[1780058319531,43.35,73201.44,0.0,-0.99591,0.0,0.77626]
[1780058319718,43.35,73201.44,0.0,-0.99591,0.0,0.77626]
[1780058319969,43.35,73201.44,0.0,-0.99591,0.0,0.77626]
[1780058320217,43.35,73201.44,0.0,-0.99591,0.0,0.77626]
[1780058320316,43.35,73200.17,0.0,-0.99591,0.0,0.77531]
[1780058323093,43.35,73187.9,0.0,-0.99597,0.0,0.76618]
[1780058323824,43.35,73187.9,0.0,-0.99597,0.0,0.76618]
[1780058323970,43.35,73187.9,0.0,-0.99597,0.0,0.76618]
[1780058324172,43.35,73187.9,0.0,-0.99597,0.0,0.76618]
[1780058324224,43.35,73187.9,0.0,-0.99597,0.0,0.76618]
[1780058324274,43.35,73186.21,0.0,-0.99597,0.0,0.76493]
[1780058330142,43.35,73183.74,0.0,-0.99598,0.0,0.76311]
[1780058333192,43.35,73182.4,0.0,-0.99599,0.0,0.76212]
[1780058333216,43.35,73182.4,0.0,-0.99599,0.0,0.76212]
[1780058333292,43.35,73182.5,0.0,-0.99599,0.0,0.7622]
[1780058333373,43.35,73182.5,0.0,-0.99599,0.0,0.7622]
[1780058333469,43.35,73182.5,0.0,-0.99599,0.0,0.7622]
[1780058338095,43.35,73183.52,0.0,-0.99598,0.0,0.76295]
[1780058338218,43.35,73183.52,0.0,-0.99598,0.0,0.76295]
[1780058338288,43.35,73183.52,0.0,-0.99598,0.0,0.76295]
[1780058338319,43.35,73181.86,0.0,-0.99599,0.0,0.76172]
[1780058338468,43.35,73181.86,0.0,-0.99599,0.0,0.76172]
[1780058341889,43.35,73181.36,0.0,-0.99599,0.0,0.76136]
[1780058341991,43.35,73181.36,0.0,-0.99599,0.0,0.76136]
[1780058342228,43.35,73176.46,0.0,-0.99601,0.0,0.75776]
[1780058343233,43.35,73167.09,0.0,-0.99605,0.0,0.75091]
[1780058343838,43.35,73167.09,0.0,-0.99605,0.0,0.75091]
[1780058343967,43.35,73167.09,0.0,-0.99605,0.0,0.75091]
[1780058344240,43.35,73165.72,0.0,-0.99606,0.0,0.74992]
[1780058344682,43.35,73165.72,0.0,-0.99606,0.0,0.74992]
[1780058344717,43.35,73165.72,0.0,-0.99606,0.0,0.74992]
[1780058347261,43.35,73162.53,0.0,-0.99607,0.0,0.7476]
[1780058348268,43.35,73165.29,0.0,-0.99606,0.0,0.7496]
[1780058349576,43.35,73163.73,0.0,-0.99607,0.0,0.74847]
[1780058349719,43.35,73163.73,0.0,-0.99607,0.0,0.74847]
[1780058349938,43.35,73163.73,0.0,-0.99607,0.0,0.74847]
[1780058349968,43.35,73163.73,0.0,-0.99607,0.0,0.74847]
[1780058350282,43.35,73163.98,0.0,-0.99607,0.0,0.74865]
[1780058355317,43.35,73165.09,0.0,-0.99606,0.0,0.74946]
[1780058355838,43.35,73165.09,0.0,-0.99606,0.0,0.74946]
[1780058355969,43.35,73165.09,0.0,-0.99606,0.0,0.74946]
[1780058355992,43.35,73165.09,0.0,-0.99606,0.0,0.74946]
[1780058356217,43.35,73165.09,0.0,-0.99606,0.0,0.74946]
[1780058356324,43.35,73165.01,0.0,-0.99606,0.0,0.7494]
[1780058360331,43.35,73164.91,0.0,-0.99606,0.0,0.74933]
[1780058360471,43.35,73164.91,0.0,-0.99606,0.0,0.74933]
[1780058362746,43.35,73165.28,0.0,-0.99606,0.0,0.7496]
[1780058364380,43.35,73169.51,0.0,-0.99604,0.0,0.75267]
[1780058364619,43.35,73169.51,0.0,-0.99604,0.0,0.75267]
[1780058364718,43.35,73169.51,0.0,-0.99604,0.0,0.75267]
[1780058364899,43.35,73169.51,0.0,-0.99604,0.0,0.75267]
[1780058364966,43.35,73169.51,0.0,-0.99604,0.0,0.75267]
[1780058365387,43.35,73169.28,0.0,-0.99604,0.0,0.75251]
[1780058370500,43.35,73170.2,0.0,-0.99604,0.0,0.75318]
[1780058371735,43.35,73170.2,0.0,-0.99604,0.0,0.75318]
[1780058371968,43.35,73170.2,0.0,-0.99604,0.0,0.75318]
[1780058372218,43.35,73170.2,0.0,-0.99604,0.0,0.75318]
[1780058372319,43.35,73167.62,0.0,-0.99606,0.0,0.75054]
[1780058375460,43.35,73163.58,0.0,-0.99607,0.0,0.74761]
[1780058376551,43.35,73163.58,0.0,-0.99607,0.0,0.74761]
[1780058376717,43.35,73163.58,0.0,-0.99607,0.0,0.74761]
[1780058376921,43.35,73163.58,0.0,-0.99607,0.0,0.74761]
[1780058376967,43.35,73163.58,0.0,-0.99607,0.0,0.74761]
[1780058377022,43.35,73163.49,0.0,-0.99607,0.0,0.74754]
[1780058377474,43.35,73161.68,0.0,-0.99608,0.0,0.74623]
[1780058380567,43.35,73161.73,0.0,-0.99608,0.0,0.74627]
[1780058383988,43.35,73161.75,0.0,-0.99608,0.0,0.74628]
[1780058384160,43.35,73161.75,0.0,-0.99608,0.0,0.74628]
[1780058384218,43.35,73161.75,0.0,-0.99608,0.0,0.74628]
[1780058384262,43.35,73161.75,0.0,-0.99608,0.0,0.74628]
[1780058391573,43.35,73161.98,0.0,-0.99608,0.0,0.74645]
[1780058394246,43.35,73162.22,0.0,-0.99608,0.0,0.74662]
[1780058394347,43.35,73158.32,0.0,-0.99609,0.0,0.7438]
[1780058394602,43.35,73158.32,0.0,-0.99609,0.0,0.7438]
[1780058394703,43.35,73152.8,0.0,-0.99612,0.0,0.73983]
[1780058397469,43.35,73152.51,0.0,-0.99612,0.0,0.73962]
[1780058397615,43.35,73151.5,0.0,-0.99612,0.0,0.73889]
[1780058401658,43.35,73145.98,0.0,-0.99615,0.0,0.73494]
[1780058402665,43.35,73141.04,0.0,-0.99617,0.0,0.73142]
[1780058403672,43.35,73137.41,0.0,-0.99618,0.0,0.72884]
[1780058404966,43.35,73137.41,0.0,-0.99618,0.0,0.72884]
[1780058405010,43.35,73137.56,0.0,-0.99618,0.0,0.72895]
[1780058405482,43.35,73137.56,0.0,-0.99618,0.0,0.72895]
[1780058406152,43.35,73137.56,0.0,-0.99618,0.0,0.72895]
[1780058406217,43.35,73137.56,0.0,-0.99618,0.0,0.72895]
[1780058406253,43.35,73137.7,0.0,-0.99618,0.0,0.72904]
[1780058409455,43.35,73136.77,0.0,-0.99618,0.0,0.72838]
[1780058409466,43.35,73136.77,0.0,-0.99618,0.0,0.72838]
[1780058413233,43.35,73135.26,0.0,-0.99619,0.0,0.72731]
[1780058413369,43.35,73135.26,0.0,-0.99619,0.0,0.72731]
[1780058413268,43.35,73131.36,0.0,-0.99621,0.0,0.72456]
[1780058413761,43.35,73138.89,0.0,-0.99617,0.0,0.72989]
[1780058414767,43.35,73143.25,0.0,-0.99616,0.0,0.73299]
[1780058415774,43.35,73146.68,0.0,-0.99614,0.0,0.73544]
[1780058416520,43.35,73146.68,0.0,-0.99614,0.0,0.73544]
[1780058416781,43.35,73146.33,0.0,-0.99614,0.0,0.73519]
[1780058420617,43.35,73145.64,0.0,-0.99615,0.0,0.7347]
[1780058420717,43.35,73145.64,0.0,-0.99615,0.0,0.7347]
[1780058420810,43.35,73143.73,0.0,-0.99615,0.0,0.73333]
[1780058425245,43.35,73145.01,0.0,-0.99615,0.0,0.73425]
[1780058425267,43.35,73142.06,0.0,-0.99616,0.0,0.73214]
[1780058425469,43.35,73142.06,0.0,-0.99616,0.0,0.73214]
[1780058425848,43.35,73138.58,0.0,-0.99618,0.0,0.72967]
[1780058426689,43.35,73138.58,0.0,-0.99618,0.0,0.72967]
[1780058426721,43.35,73138.58,0.0,-0.99618,0.0,0.72967]
[1780058431898,43.35,73137.98,0.0,-0.99618,0.0,0.72924]
[1780058431966,43.35,73137.98,0.0,-0.99618,0.0,0.72924]
[1780058432000,43.35,73139.12,0.0,-0.99618,0.0,0.72931]
[1780058433908,43.35,73142.48,0.0,-0.99616,0.0,0.7317]
[1780058434915,43.35,73148.09,0.0,-0.99614,0.0,0.7357]
[1780058435922,43.35,73149.81,0.0,-0.99613,0.0,0.73693]
[1780058436717,43.35,73149.81,0.0,-0.99613,0.0,0.73693]
[1780058437389,43.35,73149.81,0.0,-0.99613,0.0,0.73693]
[1780058437467,43.35,73149.81,0.0,-0.99613,0.0,0.73693]
[1780058437445,43.35,73150.11,0.0,-0.99613,0.0,0.73715]
[1780058441964,43.35,73159.67,0.0,-0.99609,0.0,0.74402]
[1780058443339,43.35,73159.67,0.0,-0.99609,0.0,0.74402]
[1780058443466,43.35,73159.67,0.0,-0.99609,0.0,0.74402]
[1780058443359,43.35,73161.7,0.0,-0.99608,0.0,0.74549]
[1780058446263,43.35,73161.26,0.0,-0.99609,0.0,0.74517]
[1780058446466,43.35,73161.26,0.0,-0.99609,0.0,0.74517]
[1780058446298,43.35,73160.53,0.0,-0.99609,0.0,0.74464]
[1780058449483,43.35,73161.74,0.0,-0.99608,0.0,0.74552]
[1780058449718,43.35,73162.18,0.0,-0.99608,0.0,0.74584]
[1780058450023,43.35,73165.2,0.0,-0.99607,0.0,0.74803]
[1780058453044,43.35,73168.3,0.0,-0.99606,0.0,0.75028]
[1780058458205,43.35,73169.09,0.0,-0.99605,0.0,0.75085]
[1780058458216,43.35,73169.09,0.0,-0.99605,0.0,0.75085]
[1780058459292,43.35,73169.37,0.0,-0.99605,0.0,0.75105]
[1780058459467,43.35,73169.37,0.0,-0.99605,0.0,0.75105]
[1780058459327,43.35,73169.35,0.0,-0.99605,0.0,0.75104]
[1780058464488,43.35,73172.21,0.0,-0.99604,0.0,0.75312]
[1780058464729,43.35,73173.49,0.0,-0.99603,0.0,0.75406]
[1780058469603,43.35,73171.88,0.0,-0.99604,0.0,0.75288]
[1780058469718,43.35,73171.88,0.0,-0.99604,0.0,0.75288]
[1780058471172,43.35,73175.0,0.0,-0.99603,0.0,0.75516]
[1780058471927,43.35,73175.0,0.0,-0.99603,0.0,0.75516]
[1780058471967,43.35,73175.0,0.0,-0.99603,0.0,0.75516]
[1780058472179,43.35,73176.92,0.0,-0.99602,0.0,0.75657]
[1780058473385,43.35,73176.92,0.0,-0.99602,0.0,0.75657]
[1780058473466,43.35,73176.92,0.0,-0.99602,0.0,0.75657]
[1780058477980,43.35,73173.86,0.0,-0.99603,0.0,0.75433]
[1780058478096,43.35,73173.86,0.0,-0.99603,0.0,0.75433]
[1780058478216,43.35,73173.86,0.0,-0.99603,0.0,0.75433]
[1780058478222,43.35,73174.47,0.0,-0.99603,0.0,0.75477]
[1780058481787,43.35,73175.35,0.0,-0.99603,0.0,0.75542]
[1780058481967,43.35,73175.35,0.0,-0.99603,0.0,0.75542]
[1780058482310,43.35,73175.35,0.0,-0.99603,0.0,0.75542]
[1780058482466,43.35,73175.35,0.0,-0.99603,0.0,0.75542]
[1780058482319,43.35,73175.36,0.0,-0.99603,0.0,0.75543]
[1780058487474,43.35,73175.05,0.0,-0.99603,0.0,0.7552]
[1780058487718,43.35,73176.4,0.0,-0.99602,0.0,0.75619]
[1780058491908,43.35,73174.22,0.0,-0.99604,0.0,0.75383]
[1780058492717,43.35,73174.21,0.0,-0.99604,0.0,0.75382]
[1780058495102,43.35,73172.4,0.0,-0.99604,0.0,0.7525]
[1780058495218,43.35,73172.4,0.0,-0.99604,0.0,0.7525]
[1780058495344,43.35,73171.88,0.0,-0.99605,0.0,0.75212]
[1780058500379,43.35,73171.02,0.0,-0.99605,0.0,0.7515]
[1780058502717,43.35,73170.86,0.0,-0.99605,0.0,0.75138]
[1780058508436,43.35,73170.57,0.0,-0.99605,0.0,0.75117]
[1780058509168,43.35,73170.57,0.0,-0.99605,0.0,0.75117]
[1780058509217,43.35,73170.57,0.0,-0.99605,0.0,0.75117]
[1780058509270,43.35,73170.57,0.0,-0.99605,0.0,0.75117]
[1780058512464,43.35,73173.48,0.0,-0.99604,0.0,0.75329]
[1780058512559,43.35,73173.48,0.0,-0.99604,0.0,0.75329]
[1780058512719,43.35,73173.48,0.0,-0.99604,0.0,0.75329]
[1780058514478,43.35,73167.96,0.0,-0.99606,0.0,0.74927]
[1780058515485,43.35,73165.06,0.0,-0.99607,0.0,0.74717]
[1780058516259,43.35,73165.06,0.0,-0.99607,0.0,0.74717]
[1780058516262,43.35,73165.06,0.0,-0.99607,0.0,0.74717]
[1780058516467,43.35,73165.06,0.0,-0.99607,0.0,0.74717]
[1780058516492,43.35,73166.09,0.0,-0.99607,0.0,0.74791]
[1780058521490,43.35,73165.7,0.0,-0.99607,0.0,0.74763]
[1780058522289,43.35,73165.76,0.0,-0.99607,0.0,0.74768]
[1780058522292,43.35,73165.76,0.0,-0.99607,0.0,0.74768]
[1780058522467,43.35,73165.76,0.0,-0.99607,0.0,0.74768]
[1780058522534,43.35,73166.3,0.0,-0.99607,0.0,0.74807]
[1780058525555,43.35,73159.46,0.0,-0.9961,0.0,0.74312]
[1780058525964,43.35,73159.46,0.0,-0.9961,0.0,0.74312]
[1780058526023,43.35,73159.46,0.0,-0.9961,0.0,0.74312]
[1780058526217,43.35,73159.46,0.0,-0.9961,0.0,0.74312]
[1780058526562,43.35,73158.34,0.0,-0.9961,0.0,0.74231]
[1780058531597,43.35,73158.8,0.0,-0.9961,0.0,0.74264]
[1780058534676,43.35,73158.4,0.0,-0.9961,0.0,0.74235]
[1780058534718,43.35,73158.4,0.0,-0.9961,0.0,0.74235]
[1780058534781,43.35,73158.4,0.0,-0.9961,0.0,0.74235]
[1780058534966,43.35,73158.4,0.0,-0.9961,0.0,0.74235]
[1780058535067,43.35,73158.02,0.0,-0.9961,0.0,0.74208]
[1780058540660,43.35,73154.78,0.0,-0.99612,0.0,0.73975]
[1780058542245,43.35,73154.78,0.0,-0.99612,0.0,0.73975]
[1780058542466,43.35,73154.78,0.0,-0.99612,0.0,0.73975]
[1780058547709,43.35,73152.68,0.0,-0.99613,0.0,0.73824]
[1780058553078,43.35,73152.74,0.0,-0.99613,0.0,0.73754]
[1780058553086,43.35,73152.74,0.0,-0.99613,0.0,0.73754]
[1780058553217,43.35,73152.74,0.0,-0.99613,0.0,0.73754]
[1780058553321,43.35,73152.92,0.0,-0.99613,0.0,0.73767]
[1780058555765,43.35,73149.85,0.0,-0.99614,0.0,0.73547]
[1780058560800,43.35,73150.04,0.0,-0.99614,0.0,0.7356]
[1780058562814,43.35,73146.44,0.0,-0.99616,0.0,0.73303]
[1780058563848,43.35,73146.44,0.0,-0.99616,0.0,0.73303]
[1780058563907,43.35,73146.44,0.0,-0.99616,0.0,0.73303]
[1780058563966,43.35,73146.44,0.0,-0.99616,0.0,0.73303]
[1780058564068,43.35,73146.75,0.0,-0.99615,0.0,0.73325]
[1780058571532,43.35,73146.35,0.0,-0.99616,0.0,0.73297]
[1780058571718,43.35,73146.24,0.0,-0.99616,0.0,0.73289]
[1780058572922,43.35,73146.17,0.0,-0.99616,0.0,0.73284]
[1780058572967,43.35,73146.17,0.0,-0.99616,0.0,0.73284]
[1780058573025,43.35,73145.98,0.0,-0.99616,0.0,0.7327]
[1780058577537,43.35,73146.0,0.0,-0.99616,0.0,0.73272]
[1780058577717,43.35,73146.0,0.0,-0.99616,0.0,0.73272]
[1780058582957,43.35,73145.05,0.0,-0.99616,0.0,0.73204]
[1780058585398,43.35,73145.16,0.0,-0.99616,0.0,0.73212]
[1780058585408,43.35,73145.16,0.0,-0.99616,0.0,0.73212]
[1780058585466,43.35,73145.16,0.0,-0.99616,0.0,0.73212]
[1780058585499,43.35,73144.8,0.0,-0.99616,0.0,0.73186]
[1780058591014,43.35,73145.66,0.0,-0.99616,0.0,0.73248]
[1780058596518,43.35,73145.12,0.0,-0.99616,0.0,0.73209]
[1780058596718,43.35,73145.1,0.0,-0.99616,0.0,0.73208]
[1780058596944,43.35,73145.1,0.0,-0.99616,0.0,0.73208]
[1780058596966,43.35,73145.1,0.0,-0.99616,0.0,0.73208]
[1780058597056,43.35,73145.67,0.0,-0.99616,0.0,0.73248]
[1780058602625,43.35,73145.16,0.0,-0.99616,0.0,0.73212]
[1780058602717,43.35,73145.16,0.0,-0.99616,0.0,0.73212]
[1780058605299,43.35,73145.62,0.0,-0.99616,0.0,0.73245]
[1780058605468,43.35,73145.62,0.0,-0.99616,0.0,0.73245]
[1780058605501,43.35,73148.33,0.0,-0.99615,0.0,0.73438]
[1780058607623,43.35,73150.14,0.0,-0.99614,0.0,0.73567]
[1780058607717,43.35,73151.54,0.0,-0.99613,0.0,0.73668]
[1780058608133,43.35,73155.07,0.0,-0.99612,0.0,0.73921]
[1780058613176,43.35,73152.42,0.0,-0.99613,0.0,0.73656]
[1780058614233,43.35,73152.42,0.0,-0.99613,0.0,0.73656]
[1780058614281,43.35,73152.42,0.0,-0.99613,0.0,0.73656]
[1780058614469,43.35,73152.42,0.0,-0.99613,0.0,0.73656]
[1780058614501,43.35,73152.93,0.0,-0.99613,0.0,0.73692]
[1780058618056,43.35,73153.78,0.0,-0.99613,0.0,0.73753]
[1780058623246,43.35,73162.9,0.0,-0.99609,0.0,0.7441]
[1780058624253,43.35,73173.03,0.0,-0.99605,0.0,0.75144]
[1780058625260,43.35,73172.82,0.0,-0.99605,0.0,0.75129]
[1780058627029,43.35,73173.48,0.0,-0.99605,0.0,0.75177]
[1780058627098,43.35,73173.48,0.0,-0.99605,0.0,0.75177]
[1780058627216,43.35,73173.48,0.0,-0.99605,0.0,0.75177]
[1780058627274,43.35,73173.13,0.0,-0.99605,0.0,0.75152]
[1780058632309,43.35,73171.53,0.0,-0.99605,0.0,0.75035]
[1780058634712,43.35,73171.25,0.0,-0.99606,0.0,0.75015]
[1780058634717,43.35,73171.25,0.0,-0.99606,0.0,0.75015]
[1780058635330,43.35,73170.16,0.0,-0.99606,0.0,0.74936]
[1780058636337,43.35,73165.74,0.0,-0.99608,0.0,0.74615]
[1780058638517,43.35,73166.91,0.0,-0.99607,0.0,0.747]
[1780058638519,43.35,73166.91,0.0,-0.99607,0.0,0.747]
[1780058638618,43.35,73166.86,0.0,-0.99607,0.0,0.74696]
[1780058638719,43.35,73166.86,0.0,-0.99607,0.0,0.74696]
[1780058643359,43.35,73166.29,0.0,-0.99608,0.0,0.74655]
[1780058648421,43.35,73167.46,0.0,-0.99607,0.0,0.7474]
[1780058649378,43.35,73167.46,0.0,-0.99607,0.0,0.7474]
[1780058649424,43.35,73167.46,0.0,-0.99607,0.0,0.7474]
[1780058649467,43.35,73167.46,0.0,-0.99607,0.0,0.7474]
[1780058649568,43.35,73167.62,0.0,-0.99607,0.0,0.74751]
[1780058653456,43.35,73175.02,0.0,-0.99604,0.0,0.75289]
[1780058654043,43.35,73175.02,0.0,-0.99604,0.0,0.75289]
[1780058654098,43.35,73175.02,0.0,-0.99604,0.0,0.75289]
[1780058654216,43.35,73175.02,0.0,-0.99604,0.0,0.75289]
[1780058654463,43.35,73174.07,0.0,-0.99604,0.0,0.7522]
[1780058659498,43.35,73172.2,0.0,-0.99605,0.0,0.75084]
[1780058661637,43.35,73173.06,0.0,-0.99605,0.0,0.75146]
[1780058661719,43.35,73174.29,0.0,-0.99604,0.0,0.75236]
[1780058665844,43.35,73174.94,0.0,-0.99604,0.0,0.75284]
[1780058665966,43.35,73174.94,0.0,-0.99604,0.0,0.75284]
[1780058666660,43.35,73175.51,0.0,-0.99604,0.0,0.75325]
[1780058667690,43.35,73175.51,0.0,-0.99604,0.0,0.75325]
[1780058667717,43.35,73175.51,0.0,-0.99604,0.0,0.75325]
[1780058671867,43.35,73175.45,0.0,-0.99604,0.0,0.75245]
[1780058671966,43.35,73175.45,0.0,-0.99604,0.0,0.75245]
[1780058672589,43.35,73175.68,0.0,-0.99604,0.0,0.75261]
[1780058673466,43.35,73175.68,0.0,-0.99604,0.0,0.75261]
[1780058673717,43.35,73175.68,0.0,-0.99604,0.0,0.75261]
[1780058678732,43.35,73175.68,0.0,-0.99604,0.0,0.75261]
[1780058678831,43.35,73176.07,0.0,-0.99604,0.0,0.7529]
[1780058678967,43.35,73176.07,0.0,-0.99604,0.0,0.7529]
[1780058679641,43.35,73176.67,0.0,-0.99604,0.0,0.75334]
[1780058684426,43.35,73175.65,0.0,-0.99604,0.0,0.75259]
[1780058684466,43.35,73175.65,0.0,-0.99604,0.0,0.75259]
[1780058684500,43.35,73175.65,0.0,-0.99604,0.0,0.75259]
[1780058684719,43.35,73175.65,0.0,-0.99604,0.0,0.75259]
[1780058684676,43.35,73175.54,0.0,-0.99604,0.0,0.75251]
[1780058688575,43.35,73176.71,0.0,-0.99604,0.0,0.75337]
[1780058688695,43.35,73176.71,0.0,-0.99604,0.0,0.75337]
[1780058688729,43.35,73176.71,0.0,-0.99604,0.0,0.75337]
[1780058688704,43.35,73177.11,0.0,-0.99603,0.0,0.75366]
[1780058693651,43.35,73177.82,0.0,-0.99603,0.0,0.75418]
[1780058693718,43.35,73177.82,0.0,-0.99603,0.0,0.75418]
[1780058693739,43.35,73177.91,0.0,-0.99603,0.0,0.75424]
[1780058698468,43.35,73178.43,0.0,-0.99603,0.0,0.75462]
[1780058698717,43.35,73178.43,0.0,-0.99603,0.0,0.75462]
[1780058702300,43.35,73179.33,0.0,-0.99603,0.0,0.75528]
[1780058702468,43.35,73179.33,0.0,-0.99603,0.0,0.75528]
[1780058702506,43.35,73177.91,0.0,-0.99603,0.0,0.75424]
[1780058702924,43.35,73177.91,0.0,-0.99603,0.0,0.75424]
[1780058702966,43.35,73177.91,0.0,-0.99603,0.0,0.75424]
[1780058703021,43.35,73183.49,0.0,-0.99601,0.0,0.75833]
[1780058703809,43.35,73189.96,0.0,-0.99598,0.0,0.76309]
[1780058704947,43.35,73189.96,0.0,-0.99598,0.0,0.76309]
[1780058704966,43.35,73189.96,0.0,-0.99598,0.0,0.76309]
[1780058705489,43.35,73189.96,0.0,-0.99598,0.0,0.76309]
[1780058705721,43.35,73189.96,0.0,-0.99598,0.0,0.76309]
[1780058705539,43.35,73190.8,0.0,-0.99598,0.0,0.76371]
[1780058710859,43.35,73190.81,0.0,-0.99598,0.0,0.76372]
[1780058712754,43.35,73190.81,0.0,-0.99598,0.0,0.76372]
[1780058712904,43.35,73192.14,0.0,-0.99597,0.0,0.7647]
[1780058712968,43.35,73192.14,0.0,-0.99597,0.0,0.7647]
[1780058712978,43.35,73191.45,0.0,-0.99597,0.0,0.76419]
[1780058713880,43.35,73188.08,0.0,-0.99599,0.0,0.7617]
[1780058714887,43.35,73185.37,0.0,-0.996,0.0,0.75971]
[1780058717103,43.35,73185.38,0.0,-0.996,0.0,0.75972]
[1780058717217,43.35,73185.38,0.0,-0.996,0.0,0.75972]
[1780058717613,43.35,73185.38,0.0,-0.996,0.0,0.75972]
[1780058717719,43.35,73185.38,0.0,-0.996,0.0,0.75972]
[1780058717715,43.35,73185.38,0.0,-0.996,0.0,0.75972]
[1780058717908,43.35,73189.52,0.0,-0.99598,0.0,0.76277]
[1780058720929,43.35,73186.73,0.0,-0.99599,0.0,0.76071]
[1780058722274,43.35,73186.73,0.0,-0.99599,0.0,0.76071]
[1780058722466,43.35,73186.73,0.0,-0.99599,0.0,0.76071]
[1780058723216,43.35,73185.38,0.0,-0.996,0.0,0.75972]
[1780058723466,43.35,73185.38,0.0,-0.996,0.0,0.75972]
[1780058723567,43.35,73184.78,0.0,-0.996,0.0,0.75928]
[1780058728987,43.35,73183.49,0.0,-0.99601,0.0,0.75833]
[1780058733456,43.35,73183.48,0.0,-0.99601,0.0,0.75756]
[1780058733471,43.35,73183.48,0.0,-0.99601,0.0,0.75756]
[1780058736695,43.35,73183.48,0.0,-0.99601,0.0,0.75756]
[1780058736719,43.35,73183.48,0.0,-0.99601,0.0,0.75756]
[1780058737046,43.35,73181.77,0.0,-0.99602,0.0,0.7563]
[1780058738261,43.35,73181.77,0.0,-0.99602,0.0,0.7563]
[1780058738467,43.35,73181.77,0.0,-0.99602,0.0,0.7563]
[1780058741316,43.35,73182.26,0.0,-0.99602,0.0,0.75666]
[1780058741467,43.35,73182.26,0.0,-0.99602,0.0,0.75666]
[1780058741525,43.35,73182.58,0.0,-0.99602,0.0,0.7569]
[1780058744494,43.35,73184.34,0.0,-0.99601,0.0,0.75819]
[1780058744719,43.35,73184.34,0.0,-0.99601,0.0,0.75819]
[1780058750246,43.35,73183.25,0.0,-0.99601,0.0,0.75739]
[1780058750343,43.35,73183.25,0.0,-0.99601,0.0,0.75739]
[1780058750467,43.35,73183.25,0.0,-0.99601,0.0,0.75739]
[1780058750495,43.35,73185.05,0.0,-0.99601,0.0,0.75871]
[1780058752899,43.35,73184.08,0.0,-0.99601,0.0,0.758]
[1780058752966,43.35,73184.08,0.0,-0.99601,0.0,0.758]
[1780058753487,43.35,73184.08,0.0,-0.99601,0.0,0.758]
[1780058753729,43.35,73184.08,0.0,-0.99601,0.0,0.758]
[1780058753805,43.35,73174.1,0.0,-0.99605,0.0,0.7507]
[1780058755179,43.35,73172.28,0.0,-0.99606,0.0,0.74938]
[1780058760214,43.35,73172.97,0.0,-0.99606,0.0,0.74988]
[1780058761101,43.35,73172.97,0.0,-0.99606,0.0,0.74988]
[1780058761217,43.35,73172.97,0.0,-0.99606,0.0,0.74988]
[1780058761247,43.35,73172.97,0.0,-0.99606,0.0,0.74988]
[1780058761466,43.35,73172.97,0.0,-0.99606,0.0,0.74988]
[1780058761564,43.35,73172.79,0.0,-0.99606,0.0,0.74975]
[1780058764243,43.35,73167.71,0.0,-0.99608,0.0,0.74607]
[1780058769278,43.35,73167.36,0.0,-0.99608,0.0,0.74581]
[1780058771292,43.35,73162.2,0.0,-0.9961,0.0,0.74208]
[1780058772299,43.35,73157.7,0.0,-0.99612,0.0,0.73885]
[1780058773306,43.35,73150.76,0.0,-0.99615,0.0,0.73388]
[1780058774313,43.35,73147.91,0.0,-0.99616,0.0,0.73185]
[1780058775321,43.35,73145.35,0.0,-0.99617,0.0,0.73002]
[1780058776327,43.35,73140.35,0.0,-0.99619,0.0,0.72648]
[1780058777750,43.35,73140.35,0.0,-0.99619,0.0,0.72648]
[1780058777966,43.35,73138.45,0.0,-0.9962,0.0,0.72513]
[1780058778342,43.35,73130.49,0.0,-0.99623,0.0,0.71953]
[1780058779349,43.35,73127.36,0.0,-0.99624,0.0,0.71733]
[1780058781372,43.35,73122.1,0.0,-0.99627,0.0,0.71366]
[1780058782374,43.35,73117.07,0.0,-0.99629,0.0,0.71016]
[1780058783381,43.35,73113.57,0.0,-0.9963,0.0,0.70773]
[1780058784723,43.35,73113.57,0.0,-0.9963,0.0,0.70773]
[1780058790314,43.35,73114.45,0.0,-0.9963,0.0,0.70834]
[1780058790467,43.35,73114.45,0.0,-0.9963,0.0,0.70834]
[1780058790820,43.35,73114.45,0.0,-0.9963,0.0,0.70834]
[1780058790968,43.35,73114.59,0.0,-0.9963,0.0,0.70844]
[1780058791437,43.35,73114.77,0.0,-0.9963,0.0,0.70783]
[1780058796472,43.35,73113.6,0.0,-0.9963,0.0,0.70702]
[1780058799493,43.35,73111.07,0.0,-0.99631,0.0,0.70528]
[1780058800720,43.35,73111.07,0.0,-0.99631,0.0,0.70528]
[1780058800793,43.35,73106.49,0.0,-0.99633,0.0,0.70212]
[1780058801276,43.35,73106.49,0.0,-0.99633,0.0,0.70212]
[1780058801502,43.35,73106.49,0.0,-0.99633,0.0,0.70212]
[1780058801507,43.35,73107.27,0.0,-0.99633,0.0,0.70266]
[1780058802514,43.35,73118.09,0.0,-0.99629,0.0,0.71014]
[1780058803521,43.35,73121.89,0.0,-0.99627,0.0,0.71278]
[1780058804855,43.35,73121.89,0.0,-0.99627,0.0,0.71278]
[1780058804967,43.35,73122.51,0.0,-0.99627,0.0,0.71321]
[1780058807476,43.35,73122.51,0.0,-0.99627,0.0,0.71321]
[1780058807717,43.35,73122.51,0.0,-0.99627,0.0,0.71321]
[1780058809565,43.35,73127.67,0.0,-0.99625,0.0,0.71682]
[1780058810570,43.35,73133.09,0.0,-0.99622,0.0,0.72062]
[1780058812182,43.35,73134.17,0.0,-0.99622,0.0,0.72138]
[1780058812218,43.35,73134.17,0.0,-0.99622,0.0,0.72138]
[1780058812584,43.35,73134.71,0.0,-0.99622,0.0,0.72176]
[1780058814716,43.35,73135.28,0.0,-0.99622,0.0,0.72216]
[1780058816381,43.35,73138.12,0.0,-0.9962,0.0,0.72416]
[1780058816467,43.35,73138.12,0.0,-0.9962,0.0,0.72416]
[1780058816612,43.35,73137.4,0.0,-0.99621,0.0,0.72365]
[1780058819574,43.35,73136.49,0.0,-0.99621,0.0,0.72301]
[1780058819716,43.35,73136.49,0.0,-0.99621,0.0,0.72301]
[1780058823504,43.35,73139.96,0.0,-0.9962,0.0,0.72546]
[1780058824022,43.35,73140.39,0.0,-0.9962,0.0,0.72577]
[1780058824221,43.35,73140.39,0.0,-0.9962,0.0,0.72577]
[1780058824668,43.35,73140.59,0.0,-0.99619,0.0,0.72591]
[1780058827689,43.35,73137.0,0.0,-0.99621,0.0,0.72337]
[1780058827966,43.35,73137.0,0.0,-0.99621,0.0,0.72337]
[1780058830866,43.35,73135.68,0.0,-0.99621,0.0,0.72244]
[1780058830710,43.35,73132.01,0.0,-0.99623,0.0,0.71986]
[1780058830967,43.35,73132.01,0.0,-0.99623,0.0,0.71986]
[1780058831718,43.35,73130.74,0.0,-0.99623,0.0,0.71897]
[1780058832195,43.35,73130.74,0.0,-0.99623,0.0,0.71897]
[1780058832216,43.35,73130.74,0.0,-0.99623,0.0,0.71897]
[1780058837182,43.35,73130.21,0.0,-0.99624,0.0,0.71859]
[1780058837217,43.35,73130.21,0.0,-0.99624,0.0,0.71859]
[1780058837759,43.35,73131.76,0.0,-0.99623,0.0,0.71968]
[1780058838320,43.35,73131.76,0.0,-0.99623,0.0,0.71968]
[1780058838466,43.35,73131.76,0.0,-0.99623,0.0,0.71968]
[1780058842794,43.35,73135.35,0.0,-0.99622,0.0,0.72221]
[1780058843228,43.35,73135.35,0.0,-0.99622,0.0,0.72221]
[1780058843466,43.35,73135.35,0.0,-0.99622,0.0,0.72221]
[1780058843522,43.35,73135.35,0.0,-0.99622,0.0,0.72221]
[1780058843722,43.35,73135.35,0.0,-0.99622,0.0,0.72221]
[1780058843801,43.35,73138.67,0.0,-0.9962,0.0,0.72455]
[1780058848836,43.35,73137.95,0.0,-0.99621,0.0,0.72404]
[1780058849912,43.35,73137.9,0.0,-0.99621,0.0,0.72401]
[1780058850719,43.35,73137.9,0.0,-0.99621,0.0,0.72401]
[1780058852419,43.35,73137.81,0.0,-0.99621,0.0,0.7232]
[1780058859913,43.35,73138.4,0.0,-0.99621,0.0,0.72362]
[1780058863946,43.35,73145.03,0.0,-0.99618,0.0,0.72831]
[1780058865532,43.35,73154.72,0.0,-0.99614,0.0,0.73521]
[1780058865960,43.35,73154.72,0.0,-0.99614,0.0,0.73521]
[1780058866218,43.35,73154.72,0.0,-0.99614,0.0,0.73521]
[1780058866720,43.35,73154.72,0.0,-0.99614,0.0,0.73521]
[1780058866821,43.35,73155.49,0.0,-0.99614,0.0,0.73577]
[1780058867971,43.35,73152.09,0.0,-0.99615,0.0,0.73334]
[1780058873006,43.35,73151.39,0.0,-0.99615,0.0,0.73284]
[1780058877600,43.35,73152.65,0.0,-0.99615,0.0,0.73373]
[1780058877717,43.35,73152.65,0.0,-0.99615,0.0,0.73373]
[1780058877818,43.35,73153.19,0.0,-0.99615,0.0,0.73412]
[1780058882151,43.35,73157.17,0.0,-0.99613,0.0,0.73697]
[1780058886097,43.35,73164.96,0.0,-0.9961,0.0,0.74257]
[1780058887104,43.35,73168.15,0.0,-0.99608,0.0,0.74487]
[1780058887983,43.35,73168.15,0.0,-0.99608,0.0,0.74487]
[1780058888216,43.35,73168.15,0.0,-0.99608,0.0,0.74487]
[1780058888318,43.35,73167.58,0.0,-0.99609,0.0,0.74446]
[1780058889118,43.35,73163.2,0.0,-0.9961,0.0,0.7413]
[1780058890125,43.35,73165.52,0.0,-0.9961,0.0,0.74297]
[1780058895160,43.35,73167.77,0.0,-0.99609,0.0,0.7446]
[1780058900197,43.35,73169.89,0.0,-0.99608,0.0,0.74613]
[1780058905232,43.35,73172.18,0.0,-0.99607,0.0,0.74779]
[1780058907457,43.35,73172.81,0.0,-0.99606,0.0,0.74825]
[1780058907467,43.35,73172.81,0.0,-0.99606,0.0,0.74825]
[1780058907555,43.35,73175.88,0.0,-0.99605,0.0,0.75048]
[1780058908253,43.35,73178.27,0.0,-0.99604,0.0,0.75222]
[1780058913288,43.35,73178.95,0.0,-0.99604,0.0,0.75196]
[1780058915303,43.35,73181.04,0.0,-0.99603,0.0,0.75348]
[1780058920337,43.35,73180.42,0.0,-0.99604,0.0,0.75303]
[1780058925372,43.35,73182.95,0.0,-0.99603,0.0,0.75488]
[1780058930408,43.35,73182.01,0.0,-0.99603,0.0,0.75419]
[1780058936450,43.35,73181.93,0.0,-0.99603,0.0,0.75413]
[1780058940482,43.35,73178.34,0.0,-0.99605,0.0,0.75151]
[1780058944510,43.35,73171.16,0.0,-0.99608,0.0,0.7463]
[1780058949545,43.35,73170.89,0.0,-0.99608,0.0,0.7461]
[1780058954580,43.35,73168.76,0.0,-0.99609,0.0,0.74456]
[1780058959615,43.35,73168.84,0.0,-0.99609,0.0,0.74462]
[1780058962636,43.35,73166.02,0.0,-0.9961,0.0,0.74258]
[1780058963643,43.35,73161.3,0.0,-0.99612,0.0,0.73918]
[1780058967671,43.35,73158.36,0.0,-0.99613,0.0,0.73707]
[1780058970692,43.35,73153.66,0.0,-0.99615,0.0,0.73371]
[1780058971216,43.35,73153.66,0.0,-0.99615,0.0,0.73371]
[1780058971699,43.35,73143.47,0.0,-0.99619,0.0,0.72572]
[1780058972705,43.35,73140.17,0.0,-0.99621,0.0,0.72339]
[1780058975258,43.35,73139.38,0.0,-0.99621,0.0,0.72283]
[1780058975467,43.35,73139.38,0.0,-0.99621,0.0,0.72283]
[1780058975727,43.35,73138.52,0.0,-0.99621,0.0,0.72223]
[1780058980762,43.35,73138.95,0.0,-0.99621,0.0,0.72253]
[1780058986804,43.35,73139.4,0.0,-0.99621,0.0,0.72285]
[1780058991839,43.35,73140.1,0.0,-0.99621,0.0,0.72334]
[1780058996757,43.35,73140.17,0.0,-0.99621,0.0,0.72339]
[1780058996967,43.35,73140.17,0.0,-0.99621,0.0,0.72339]
[1780058997049,43.35,73147.24,0.0,-0.99618,0.0,0.72839]
[1780058997881,43.35,73148.63,0.0,-0.99617,0.0,0.72938]
[1780059002916,43.35,73149.49,0.0,-0.99617,0.0,0.72999]
[1780059004930,43.35,73151.68,0.0,-0.99616,0.0,0.73155]
[1780059009965,43.35,73151.8,0.0,-0.99616,0.0,0.73164]
[1780059015000,43.35,73151.67,0.0,-0.99616,0.0,0.73154]
[1780059020052,43.35,73151.83,0.0,-0.99616,0.0,0.73166]
[1780059020567,43.35,73151.83,0.0,-0.99616,0.0,0.73166]
[1780059020721,43.35,73151.83,0.0,-0.99616,0.0,0.73166]
[1780059021059,43.35,73154.07,0.0,-0.99615,0.0,0.73326]
[1780059026097,43.35,73154.46,0.0,-0.99615,0.0,0.73353]
[1780059027104,43.35,73161.1,0.0,-0.99612,0.0,0.73829]
[1780059028259,43.35,73161.1,0.0,-0.99612,0.0,0.73829]
[1780059028467,43.35,73161.1,0.0,-0.99612,0.0,0.73829]
[1780059028485,43.35,73164.24,0.0,-0.99611,0.0,0.74055]
[1780059030947,43.35,73166.2,0.0,-0.9961,0.0,0.74196]
[1780059033146,43.35,73170.91,0.0,-0.99608,0.0,0.7446]
[1780059034153,43.35,73175.12,0.0,-0.99607,0.0,0.74765]
[1780059035160,43.35,73179.32,0.0,-0.99605,0.0,0.75071]
[1780059036733,43.35,73179.32,0.0,-0.99605,0.0,0.75071]
[1780059036970,43.35,73179.32,0.0,-0.99605,0.0,0.75071]
[1780059037070,43.35,73180.45,0.0,-0.99604,0.0,0.75153]
[1780059037174,43.35,73183.25,0.0,-0.99603,0.0,0.75357]
[1780059040195,43.35,73185.61,0.0,-0.99602,0.0,0.7553]
[1780059043216,43.35,73187.87,0.0,-0.99601,0.0,0.75695]
[1780059044223,43.35,73191.41,0.0,-0.996,0.0,0.75955]
[1780059045344,43.35,73191.41,0.0,-0.996,0.0,0.75955]
[1780059045468,43.35,73191.41,0.0,-0.996,0.0,0.75955]
[1780059045515,43.35,73192.77,0.0,-0.99599,0.0,0.76056]
[1780059046585,43.35,73195.69,0.0,-0.99598,0.0,0.76271]
[1780059050268,43.35,73198.25,0.0,-0.99597,0.0,0.7646]
[1780059055302,43.35,73202.99,0.0,-0.99595,0.0,0.76811]
[1780059061347,43.35,73202.16,0.0,-0.99595,0.0,0.7675]
[1780059065375,43.35,73205.85,0.0,-0.99594,0.0,0.77024]
[1780059066382,43.35,73214.49,0.0,-0.9959,0.0,0.77669]
[1780059067389,43.35,73207.16,0.0,-0.99593,0.0,0.77121]
[1780059068396,43.35,73204.54,0.0,-0.99594,0.0,0.76926]
[1780059072424,43.35,73204.35,0.0,-0.99594,0.0,0.76912]
[1780059077463,43.35,73204.33,0.0,-0.99594,0.0,0.76911]
[1780059082497,43.35,73205.21,0.0,-0.99594,0.0,0.76976]
[1780059086525,43.35,73209.21,0.0,-0.99592,0.0,0.77274]
[1780059087532,43.35,73213.76,0.0,-0.9959,0.0,0.77614]
[1780059089546,43.35,73216.06,0.0,-0.99589,0.0,0.77787]
[1780059091560,43.35,73221.13,0.0,-0.99587,0.0,0.7809]
[1780059092567,43.35,73227.15,0.0,-0.99585,0.0,0.78544]
[1780059094581,43.35,73232.29,0.0,-0.99582,0.0,0.78934]
[1780059096595,43.35,73235.27,0.0,-0.99581,0.0,0.79161]
[1780059099618,43.35,73232.57,0.0,-0.99582,0.0,0.78955]
[1780059100999,43.35,73232.57,0.0,-0.99582,0.0,0.78955]
[1780059101010,43.35,73229.79,0.0,-0.99584,0.0,0.78744]
[1780059101219,43.35,73229.79,0.0,-0.99584,0.0,0.78744]
[1780059101632,43.35,73228.07,0.0,-0.99584,0.0,0.78614]
[1780059106667,43.35,73229.33,0.0,-0.99584,0.0,0.78709]
[1780059109688,43.35,73227.35,0.0,-0.99585,0.0,0.78559]
[1780059113716,43.35,73229.94,0.0,-0.99583,0.0,0.78756]
[1780059115730,43.35,73234.57,0.0,-0.99581,0.0,0.79107]
[1780059116737,43.35,73240.89,0.0,-0.99579,0.0,0.7959]
[1780059117744,43.35,73244.1,0.0,-0.99577,0.0,0.79836]
[1780059118754,43.35,73251.81,0.0,-0.99574,0.0,0.80429]
[1780059119760,43.35,73248.91,0.0,-0.99575,0.0,0.80205]
[1780059123791,43.35,73252.22,0.0,-0.99573,0.0,0.80461]
[1780059125805,43.35,73249.2,0.0,-0.99575,0.0,0.80228]
[1780059130847,43.35,73251.26,0.0,-0.99574,0.0,0.80387]
[1780059134112,43.35,73251.29,0.0,-0.99574,0.0,0.80389]
[1780059134139,43.35,73243.61,0.0,-0.99577,0.0,0.79798]
[1780059134221,43.35,73243.61,0.0,-0.99577,0.0,0.79798]
[1780059134877,43.35,73241.12,0.0,-0.99578,0.0,0.79607]
[1780059135882,43.35,73238.7,0.0,-0.9958,0.0,0.79422]
[1780059140918,43.35,73239.57,0.0,-0.99579,0.0,0.79489]
[1780059141925,43.35,73251.39,0.0,-0.99574,0.0,0.80397]
[1780059142932,43.35,73252.83,0.0,-0.99573,0.0,0.80508]
[1780059143939,43.35,73258.23,0.0,-0.99571,0.0,0.80926]
[1780059145953,43.35,73259.89,0.0,-0.9957,0.0,0.81055]
[1780059146960,43.35,73270.18,0.0,-0.99565,0.0,0.81858]
[1780059147967,43.35,73270.46,0.0,-0.99565,0.0,0.8188]
[1780059149566,43.35,73270.97,0.0,-0.99565,0.0,0.8192]
[1780059149810,43.35,73270.97,0.0,-0.99565,0.0,0.8192]
[1780059149981,43.35,73273.84,0.0,-0.99564,0.0,0.82145]
[1780059153298,43.35,73275.1,0.0,-0.99563,0.0,0.82163]
[1780059153459,43.35,73275.1,0.0,-0.99563,0.0,0.82163]
[1780059156029,43.35,73272.4,0.0,-0.99565,0.0,0.81951]
[1780059156355,43.35,73272.4,0.0,-0.99565,0.0,0.81951]
[1780059156466,43.35,73272.4,0.0,-0.99565,0.0,0.81951]
[1780059157036,43.35,73273.26,0.0,-0.99564,0.0,0.82018]
[1780059159889,43.35,73271.96,0.0,-0.99565,0.0,0.81916]
[1780059159969,43.35,73271.96,0.0,-0.99565,0.0,0.81916]
[1780059165093,43.35,73272.51,0.0,-0.99565,0.0,0.81959]
[1780059165826,43.35,73272.51,0.0,-0.99565,0.0,0.81959]
[1780059165966,43.35,73272.51,0.0,-0.99565,0.0,0.81959]
[1780059166100,43.35,73273.68,0.0,-0.99564,0.0,0.82051]
[1780059167489,43.35,73273.47,0.0,-0.99564,0.0,0.82035]
[1780059167734,43.35,73273.47,0.0,-0.99564,0.0,0.82035]
[1780059171075,43.35,73273.69,0.0,-0.99564,0.0,0.82052]
[1780059171217,43.35,73273.69,0.0,-0.99564,0.0,0.82052]
[1780059171135,43.35,73268.68,0.0,-0.99566,0.0,0.81659]
[1780059172142,43.35,73267.53,0.0,-0.99567,0.0,0.8157]
[1780059173450,43.35,73268.4,0.0,-0.99567,0.0,0.81638]
[1780059173473,43.35,73268.4,0.0,-0.99567,0.0,0.81638]
[1780059178300,43.35,73268.98,0.0,-0.99566,0.0,0.81683]
[1780059178467,43.35,73268.98,0.0,-0.99566,0.0,0.81683]
[1780059179191,43.35,73268.3,0.0,-0.99567,0.0,0.8163]
[1780059180201,43.35,73269.84,0.0,-0.99566,0.0,0.8175]
[1780059181206,43.35,73274.05,0.0,-0.99564,0.0,0.8208]
[1780059181573,43.35,73274.05,0.0,-0.99564,0.0,0.8208]
[1780059181719,43.35,73274.05,0.0,-0.99564,0.0,0.8208]
[1780059185743,43.35,73275.86,0.0,-0.99563,0.0,0.82223]
[1780059185966,43.35,73275.86,0.0,-0.99563,0.0,0.82223]
[1780059186242,43.35,73276.81,0.0,-0.99563,0.0,0.82297]
[1780059186910,43.35,73276.81,0.0,-0.99563,0.0,0.82297]
[1780059186969,43.35,73276.81,0.0,-0.99563,0.0,0.82297]
[1780059192142,43.35,73276.7,0.0,-0.99563,0.0,0.82289]
[1780059192219,43.35,73276.7,0.0,-0.99563,0.0,0.82289]
[1780059192286,43.35,73274.67,0.0,-0.99564,0.0,0.82129]
[1780059193293,43.35,73273.02,0.0,-0.99564,0.0,0.81999]
[1780059194300,43.35,73270.94,0.0,-0.99565,0.0,0.81836]
[1780059195862,43.35,73270.94,0.0,-0.99565,0.0,0.81836]
[1780059195968,43.35,73270.94,0.0,-0.99565,0.0,0.81836]
[1780059196069,43.35,73269.49,0.0,-0.99566,0.0,0.81723]
[1780059196314,43.35,73271.74,0.0,-0.99565,0.0,0.81899]
[1780059201349,43.35,73270.22,0.0,-0.99566,0.0,0.8178]
[1780059206384,43.35,73266.7,0.0,-0.99567,0.0,0.81505]
[1780059207778,43.35,73261.66,0.0,-0.9957,0.0,0.81112]
[1780059209266,43.35,73253.5,0.0,-0.99573,0.0,0.8048]
[1780059210221,43.35,73253.5,0.0,-0.99573,0.0,0.8048]
[1780059209405,43.35,73249.55,0.0,-0.99575,0.0,0.80175]
[1780059210412,43.35,73250.56,0.0,-0.99575,0.0,0.80253]
[1780059212347,43.35,73250.56,0.0,-0.99575,0.0,0.80253]
[1780059212469,43.35,73250.56,0.0,-0.99575,0.0,0.80253]
[1780059216391,43.35,73251.03,0.0,-0.99575,0.0,0.80209]
[1780059216468,43.35,73251.03,0.0,-0.99575,0.0,0.80209]
[1780059224510,43.35,73252.41,0.0,-0.99574,0.0,0.80315]
[1780059229545,43.35,73255.38,0.0,-0.99573,0.0,0.80545]
[1780059232193,43.35,73256.64,0.0,-0.99572,0.0,0.80642]
[1780059232225,43.35,73256.64,0.0,-0.99572,0.0,0.80642]
[1780059232964,43.35,73256.72,0.0,-0.99572,0.0,0.80648]
[1780059233216,43.35,73256.72,0.0,-0.99572,0.0,0.80648]
[1780059233169,43.35,73256.87,0.0,-0.99572,0.0,0.8066]
[1780059238608,43.35,73257.68,0.0,-0.99572,0.0,0.80723]
[1780059239615,43.35,73263.83,0.0,-0.99569,0.0,0.812]
[1780059241629,43.35,73257.93,0.0,-0.99572,0.0,0.80742]
[1780059243881,43.35,73256.35,0.0,-0.99572,0.0,0.8062]
[1780059243969,43.35,73256.35,0.0,-0.99572,0.0,0.8062]
[1780059248678,43.35,73252.66,0.0,-0.99574,0.0,0.80335]
[1780059251097,43.35,73251.74,0.0,-0.99575,0.0,0.80264]
[1780059251219,43.35,73251.74,0.0,-0.99575,0.0,0.80264]
[1780059252398,43.35,73251.61,0.0,-0.99575,0.0,0.80254]
[1780059252466,43.35,73251.61,0.0,-0.99575,0.0,0.80254]
[1780059252706,43.35,73251.2,0.0,-0.99575,0.0,0.80222]
[1780059256521,43.35,73250.7,0.0,-0.99575,0.0,0.80184]
[1780059256718,43.35,73250.7,0.0,-0.99575,0.0,0.80184]
[1780059262777,43.35,73249.87,0.0,-0.99575,0.0,0.8012]
[1780059265797,43.35,73245.05,0.0,-0.99578,0.0,0.79749]
[1780059266804,43.35,73240.56,0.0,-0.9958,0.0,0.79406]
[1780059268138,43.35,73240.56,0.0,-0.9958,0.0,0.79406]
[1780059268225,43.35,73240.56,0.0,-0.9958,0.0,0.79406]
[1780059268711,43.35,73240.0,0.0,-0.9958,0.0,0.79363]
[1780059268719,43.35,73240.0,0.0,-0.9958,0.0,0.79363]
[1780059268819,43.35,73240.32,0.0,-0.9958,0.0,0.79387]
[1780059273854,43.35,73240.23,0.0,-0.9958,0.0,0.79301]
[1780059280903,43.35,73240.26,0.0,-0.9958,0.0,0.79304]
[1780059284931,43.35,73234.63,0.0,-0.99583,0.0,0.78875]
[1780059286945,43.35,73229.18,0.0,-0.99585,0.0,0.78462]
[1780059287952,43.35,73226.3,0.0,-0.99586,0.0,0.78244]
[1780059288961,43.35,73223.29,0.0,-0.99588,0.0,0.78017]
[1780059292548,43.35,73225.4,0.0,-0.99587,0.0,0.78176]
[1780059292718,43.35,73225.4,0.0,-0.99587,0.0,0.78176]
[1780059298022,43.35,73226.42,0.0,-0.99586,0.0,0.78253]
[1780059303057,43.35,73227.53,0.0,-0.99586,0.0,0.78337]
[1780059303849,43.35,73227.53,0.0,-0.99586,0.0,0.78337]
[1780059303966,43.35,73227.53,0.0,-0.99586,0.0,0.78337]
[1780059304677,43.35,73227.88,0.0,-0.99586,0.0,0.78364]
[1780059304717,43.35,73227.88,0.0,-0.99586,0.0,0.78364]
[1780059305071,43.35,73227.58,0.0,-0.99586,0.0,0.78341]
[1780059310106,43.35,73227.39,0.0,-0.99586,0.0,0.78327]
[1780059312180,43.35,73228.25,0.0,-0.99585,0.0,0.78392]
[1780059312219,43.35,73228.25,0.0,-0.99585,0.0,0.78392]
[1780059318164,43.35,73230.87,0.0,-0.99584,0.0,0.7859]
[1780059319172,43.35,73235.75,0.0,-0.99582,0.0,0.7896]
[1780059320635,43.35,73237.78,0.0,-0.99581,0.0,0.79114]
[1780059320720,43.35,73237.78,0.0,-0.99581,0.0,0.79114]
[1780059321154,43.35,73237.78,0.0,-0.99581,0.0,0.79114]
[1780059321216,43.35,73237.78,0.0,-0.99581,0.0,0.79114]
[1780059321255,43.35,73238.24,0.0,-0.99581,0.0,0.7915]
[1780059326987,43.35,73236.39,0.0,-0.99582,0.0,0.79009]
[1780059327230,43.35,73236.39,0.0,-0.99582,0.0,0.79009]
[1780059333269,43.35,73237.29,0.0,-0.99582,0.0,0.78998]
[1780059335286,43.35,73241.08,0.0,-0.9958,0.0,0.79287]
[1780059337042,43.35,73239.29,0.0,-0.99581,0.0,0.7915]
[1780059337216,43.35,73239.29,0.0,-0.99581,0.0,0.7915]
[1780059337437,43.35,73237.88,0.0,-0.99582,0.0,0.79043]
[1780059337660,43.35,73237.88,0.0,-0.99582,0.0,0.79043]
[1780059337726,43.35,73237.88,0.0,-0.99582,0.0,0.79043]
[1780059338304,43.35,73238.1,0.0,-0.99581,0.0,0.7906]
[1780059343339,43.35,73238.18,0.0,-0.99581,0.0,0.79066]
[1780059346360,43.35,73234.74,0.0,-0.99583,0.0,0.78804]
[1780059347252,43.35,73234.74,0.0,-0.99583,0.0,0.78804]
[1780059347466,43.35,73231.92,0.0,-0.99584,0.0,0.78591]
[1780059353409,43.35,73230.65,0.0,-0.99585,0.0,0.78494]
[1780059358483,43.35,73223.83,0.0,-0.99588,0.0,0.7798]
[1780059359450,43.35,73216.95,0.0,-0.99591,0.0,0.77464]
[1780059360458,43.35,73215.0,0.0,-0.99592,0.0,0.77318]
[1780059363691,43.35,73214.66,0.0,-0.99592,0.0,0.77292]
[1780059363718,43.35,73214.66,0.0,-0.99592,0.0,0.77292]
[1780059364366,43.35,73214.66,0.0,-0.99592,0.0,0.77292]
[1780059363793,43.35,73209.32,0.0,-0.99594,0.0,0.76895]
[1780059364465,43.35,73209.32,0.0,-0.99594,0.0,0.76895]
[1780059364488,43.35,73209.31,0.0,-0.99594,0.0,0.76894]
[1780059369522,43.35,73208.6,0.0,-0.99594,0.0,0.76841]
[1780059371536,43.35,73203.52,0.0,-0.99597,0.0,0.76464]
[1780059372780,43.35,73203.52,0.0,-0.99597,0.0,0.76464]
[1780059372973,43.35,73203.52,0.0,-0.99597,0.0,0.76464]
[1780059377496,43.35,73201.42,0.0,-0.99597,0.0,0.76309]
[1780059377718,43.35,73201.42,0.0,-0.99597,0.0,0.76309]
[1780059377819,43.35,73201.32,0.0,-0.99598,0.0,0.76302]
[1780059382968,43.35,73201.2,0.0,-0.99598,0.0,0.76293]
[1780059388657,43.35,73200.16,0.0,-0.99598,0.0,0.76216]
[1780059393061,43.35,73198.53,0.0,-0.99599,0.0,0.76019]
[1780059393216,43.35,73198.53,0.0,-0.99599,0.0,0.76019]
[1780059393440,43.35,73198.53,0.0,-0.99599,0.0,0.76019]
[1780059393467,43.35,73198.53,0.0,-0.99599,0.0,0.76019]
[1780059393472,43.35,73197.99,0.0,-0.99599,0.0,0.75979]
[1780059395706,43.35,73193.4,0.0,-0.99601,0.0,0.75642]
[1780059396713,43.35,73190.38,0.0,-0.99603,0.0,0.75421]
[1780059401748,43.35,73190.49,0.0,-0.99603,0.0,0.75429]
[1780059406183,43.35,73190.33,0.0,-0.99603,0.0,0.75417]
[1780059406217,43.35,73190.33,0.0,-0.99603,0.0,0.75417]
[1780059410811,43.35,73187.33,0.0,-0.99604,0.0,0.75198]
[1780059411742,43.35,73187.33,0.0,-0.99604,0.0,0.75198]
[1780059411966,43.35,73187.33,0.0,-0.99604,0.0,0.75198]
[1780059412024,43.35,73187.33,0.0,-0.99604,0.0,0.75198]
[1780059412217,43.35,73187.33,0.0,-0.99604,0.0,0.75198]
[1780059412272,43.35,73186.76,0.0,-0.99604,0.0,0.75156]
[1780059417862,43.35,73186.78,0.0,-0.99604,0.0,0.75158]
[1780059420887,43.35,73194.02,0.0,-0.99601,0.0,0.75688]
[1780059421902,43.35,73197.22,0.0,-0.996,0.0,0.75923]
[1780059422909,43.35,73200.06,0.0,-0.99598,0.0,0.76132]
[1780059424371,43.35,73200.06,0.0,-0.99598,0.0,0.76132]
[1780059424466,43.35,73200.06,0.0,-0.99598,0.0,0.76132]
[1780059427944,43.35,73198.81,0.0,-0.99599,0.0,0.7604]
[1780059429346,43.35,73198.81,0.0,-0.99599,0.0,0.7604]
[1780059429467,43.35,73198.81,0.0,-0.99599,0.0,0.7604]
[1780059429820,43.35,73198.84,0.0,-0.99599,0.0,0.76042]
[1780059429966,43.35,73198.84,0.0,-0.99599,0.0,0.76042]
[1780059430040,43.35,73198.46,0.0,-0.99599,0.0,0.76014]
[1780059436001,43.35,73196.77,0.0,-0.996,0.0,0.75889]
[1780059443050,43.35,73196.74,0.0,-0.996,0.0,0.75887]
[1780059443977,43.35,73196.74,0.0,-0.996,0.0,0.75887]
[1780059444216,43.35,73196.74,0.0,-0.996,0.0,0.75887]
[1780059450098,43.35,73198.58,0.0,-0.99599,0.0,0.76023]
[1780059455134,43.35,73198.59,0.0,-0.99599,0.0,0.75947]
[1780059456759,43.35,73200.01,0.0,-0.99599,0.0,0.76051]
[1780059456968,43.35,73200.01,0.0,-0.99599,0.0,0.76051]
[1780059457141,43.35,73200.01,0.0,-0.99599,0.0,0.76051]
[1780059457216,43.35,73200.01,0.0,-0.99599,0.0,0.76051]
[1780059457243,43.35,73200.87,0.0,-0.99599,0.0,0.76115]
[1780059461941,43.35,73200.69,0.0,-0.99599,0.0,0.76101]
[1780059461966,43.35,73200.69,0.0,-0.99599,0.0,0.76101]
[1780059468225,43.35,73199.98,0.0,-0.99599,0.0,0.76049]
[1780059468940,43.35,73199.98,0.0,-0.99599,0.0,0.76049]
[1780059468970,43.35,73199.98,0.0,-0.99599,0.0,0.76049]
[1780059469520,43.35,73199.98,0.0,-0.99599,0.0,0.76049]
[1780059469718,43.35,73200.86,0.0,-0.99599,0.0,0.76114]
[1780059470238,43.35,73202.62,0.0,-0.99598,0.0,0.76244]
[1780059474975,43.35,73201.98,0.0,-0.99598,0.0,0.76196]
[1780059475218,43.35,73201.98,0.0,-0.99598,0.0,0.76196]
[1780059478926,43.35,73200.53,0.0,-0.99599,0.0,0.7609]
[1780059478965,43.35,73200.53,0.0,-0.99599,0.0,0.7609]
[1780059479302,43.35,73198.1,0.0,-0.996,0.0,0.75911]
[1780059482239,43.35,73197.95,0.0,-0.996,0.0,0.759]
[1780059482466,43.35,73197.95,0.0,-0.996,0.0,0.759]
[1780059489079,43.35,73199.27,0.0,-0.99599,0.0,0.75997]
[1780059489372,43.35,73205.12,0.0,-0.99597,0.0,0.76428]
[1780059490379,43.35,73207.99,0.0,-0.99595,0.0,0.76641]
[1780059491195,43.35,73207.99,0.0,-0.99595,0.0,0.76641]
[1780059491386,43.35,73204.0,0.0,-0.99597,0.0,0.76346]
[1780059492042,43.35,73204.0,0.0,-0.99597,0.0,0.76346]
[1780059492393,43.35,73201.78,0.0,-0.99598,0.0,0.76182]
[1780059493062,43.35,73201.78,0.0,-0.99598,0.0,0.76182]
[1780059498435,43.35,73201.47,0.0,-0.99598,0.0,0.76159]
[1780059499685,43.35,73201.69,0.0,-0.99598,0.0,0.76175]
[1780059501225,43.35,73202.69,0.0,-0.99598,0.0,0.76249]
[1780059502720,43.35,73205.14,0.0,-0.99597,0.0,0.7643]
[1780059502965,43.35,73205.14,0.0,-0.99597,0.0,0.7643]
[1780059503478,43.35,73208.92,0.0,-0.99595,0.0,0.7671]
[1780059504510,43.35,73212.31,0.0,-0.99594,0.0,0.76962]
[1780059505195,43.35,73212.31,0.0,-0.99594,0.0,0.76962]
[1780059505216,43.35,73212.31,0.0,-0.99594,0.0,0.76962]
[1780059510556,43.35,73209.93,0.0,-0.99595,0.0,0.76785]
[1780059515090,43.35,73207.46,0.0,-0.99596,0.0,0.76524]
[1780059515217,43.35,73207.46,0.0,-0.99596,0.0,0.76524]
[1780059515734,43.35,73207.32,0.0,-0.99596,0.0,0.76514]
[1780059515966,43.35,73207.32,0.0,-0.99596,0.0,0.76514]
[1780059518180,43.35,73207.89,0.0,-0.99596,0.0,0.76556]
[1780059521698,43.35,73207.24,0.0,-0.99596,0.0,0.76508]
[1780059521717,43.35,73207.24,0.0,-0.99596,0.0,0.76508]
[1780059522249,43.35,73207.24,0.0,-0.99596,0.0,0.76508]
[1780059522465,43.35,73207.24,0.0,-0.99596,0.0,0.76508]
[1780059522566,43.35,73207.19,0.0,-0.99596,0.0,0.76504]
[1780059526667,43.35,73202.15,0.0,-0.99598,0.0,0.76132]
[1780059528923,43.35,73202.03,0.0,-0.99598,0.0,0.76123]
[1780059528966,43.35,73202.03,0.0,-0.99598,0.0,0.76123]
[1780059534295,43.35,73202.64,0.0,-0.99598,0.0,0.76168]
[1780059534471,43.35,73202.64,0.0,-0.99598,0.0,0.76168]
[1780059534501,43.35,73203.22,0.0,-0.99598,0.0,0.76211]
[1780059535745,43.35,73203.19,0.0,-0.99598,0.0,0.76209]
[1780059535966,43.35,73203.19,0.0,-0.99598,0.0,0.76209]
[1780059536331,43.35,73198.29,0.0,-0.996,0.0,0.75848]
[1780059541658,43.35,73196.09,0.0,-0.99601,0.0,0.75686]
[1780059541717,43.35,73196.09,0.0,-0.99601,0.0,0.75686]
[1780059541828,43.35,73196.09,0.0,-0.99601,0.0,0.75686]
[1780059541967,43.35,73196.09,0.0,-0.99601,0.0,0.75686]
[1780059542067,43.35,73195.67,0.0,-0.99601,0.0,0.75655]
[1780059547815,43.35,73197.15,0.0,-0.996,0.0,0.75764]
[1780059553477,43.35,73197.43,0.0,-0.996,0.0,0.75785]
[1780059553717,43.35,73198.69,0.0,-0.996,0.0,0.75877]
[1780059554250,43.35,73198.69,0.0,-0.996,0.0,0.75877]
[1780059554467,43.35,73198.69,0.0,-0.996,0.0,0.75877]
[1780059554569,43.35,73199.12,0.0,-0.996,0.0,0.75909]
[1780059559899,43.35,73198.39,0.0,-0.996,0.0,0.75855]
[1780059565445,43.35,73198.75,0.0,-0.996,0.0,0.75882]
[1780059565468,43.35,73198.75,0.0,-0.996,0.0,0.75882]
[1780059565788,43.35,73198.61,0.0,-0.996,0.0,0.75871]
[1780059565966,43.35,73198.61,0.0,-0.996,0.0,0.75871]
[1780059566067,43.35,73198.08,0.0,-0.996,0.0,0.75832]
[1780059570409,43.35,73198.76,0.0,-0.996,0.0,0.75882]
[1780059570466,43.35,73198.76,0.0,-0.996,0.0,0.75882]
[1780059576340,43.35,73199.3,0.0,-0.996,0.0,0.75845]
[1780059576465,43.35,73199.3,0.0,-0.996,0.0,0.75845]
[1780059576899,43.35,73199.3,0.0,-0.996,0.0,0.75845]
[1780059576966,43.35,73199.3,0.0,-0.996,0.0,0.75845]
[1780059577028,43.35,73198.95,0.0,-0.996,0.0,0.7582]
[1780059582063,43.35,73196.62,0.0,-0.99601,0.0,0.75649]
[1780059583367,43.35,73196.62,0.0,-0.99601,0.0,0.75649]
[1780059583466,43.35,73196.62,0.0,-0.99601,0.0,0.75649]
[1780059589112,43.35,73196.16,0.0,-0.99601,0.0,0.75615]
[1780059593215,43.35,73196.33,0.0,-0.99601,0.0,0.75627]
[1780059593466,43.35,73196.33,0.0,-0.99601,0.0,0.75627]
[1780059593928,43.35,73196.04,0.0,-0.99601,0.0,0.75606]
[1780059593968,43.35,73196.04,0.0,-0.99601,0.0,0.75606]
[1780059594147,43.35,73196.57,0.0,-0.99601,0.0,0.75645]
[1780059597186,43.35,73196.62,0.0,-0.99601,0.0,0.75649]
[1780059603210,43.35,73195.61,0.0,-0.99602,0.0,0.75574]
[1780059604035,43.35,73195.61,0.0,-0.99602,0.0,0.75574]
[1780059604215,43.35,73195.61,0.0,-0.99602,0.0,0.75574]
[1780059604217,43.35,73194.86,0.0,-0.99602,0.0,0.7552]
[1780059607345,43.35,73197.51,0.0,-0.99601,0.0,0.75714]
[1780059611505,43.35,73197.06,0.0,-0.99601,0.0,0.75681]
[1780059611606,43.35,73198.79,0.0,-0.996,0.0,0.75808]
[1780059611716,43.35,73198.79,0.0,-0.996,0.0,0.75808]
[1780059617308,43.35,73197.12,0.0,-0.99601,0.0,0.75685]
[1780059619324,43.35,73187.5,0.0,-0.99605,0.0,0.74982]
[1780059620333,43.35,73181.36,0.0,-0.99608,0.0,0.74536]
[1780059621339,43.35,73184.38,0.0,-0.99606,0.0,0.74755]
[1780059626374,43.35,73183.9,0.0,-0.99607,0.0,0.7472]
[1780059631409,43.35,73180.7,0.0,-0.99608,0.0,0.74413]
[1780059635437,43.35,73173.92,0.0,-0.99611,0.0,0.73924]
[1780059636444,43.35,73169.84,0.0,-0.99613,0.0,0.73631]
[1780059638458,43.35,73164.18,0.0,-0.99615,0.0,0.73226]
[1780059641479,43.35,73170.39,0.0,-0.99613,0.0,0.7367]
[1780059642486,43.35,73174.09,0.0,-0.99611,0.0,0.73936]
[1780059647521,43.35,73174.34,0.0,-0.99611,0.0,0.73954]
[1780059652556,43.35,73177.38,0.0,-0.9961,0.0,0.74173]
[1780059657591,43.35,73177.25,0.0,-0.9961,0.0,0.74163]
[1780059662626,43.35,73174.7,0.0,-0.99611,0.0,0.7398]
[1780059664641,43.35,73171.08,0.0,-0.99612,0.0,0.73719]
[1780059669676,43.35,73171.44,0.0,-0.99612,0.0,0.73745]
[1780059673704,43.35,73167.16,0.0,-0.99614,0.0,0.73439]
[1780059678739,43.35,73166.89,0.0,-0.99614,0.0,0.73419]
[1780059684367,43.35,73167.15,0.0,-0.99614,0.0,0.73438]
[1780059684630,43.35,73157.45,0.0,-0.99618,0.0,0.72747]
[1780059684990,43.35,73152.42,0.0,-0.9962,0.0,0.7239]
[1780059692838,43.35,73151.15,0.0,-0.99621,0.0,0.72227]
[1780059695860,43.35,73145.57,0.0,-0.99623,0.0,0.71834]
[1780059698882,43.35,73141.17,0.0,-0.99625,0.0,0.71526]
[1780059700180,43.35,73141.17,0.0,-0.99625,0.0,0.71526]
[1780059700217,43.35,73141.17,0.0,-0.99625,0.0,0.71526]
[1780059700281,43.35,73142.35,0.0,-0.99624,0.0,0.71608]
[1780059705931,43.35,73142.46,0.0,-0.99624,0.0,0.71616]
[1780059707946,43.35,73134.82,0.0,-0.99627,0.0,0.71083]
[1780059708952,43.35,73129.26,0.0,-0.9963,0.0,0.70697]
[1780059710947,43.35,73128.34,0.0,-0.9963,0.0,0.70633]
[1780059710966,43.35,73128.34,0.0,-0.9963,0.0,0.70633]
[1780059714465,43.35,73125.69,0.0,-0.99631,0.0,0.7045]
[1780059714580,43.35,73120.79,0.0,-0.99633,0.0,0.70112]
[1780059714996,43.35,73116.01,0.0,-0.99635,0.0,0.69784]
[1780059716014,43.35,73108.64,0.0,-0.99638,0.0,0.6928]
[1780059717010,43.35,73108.59,0.0,-0.99638,0.0,0.69277]
[1780059718461,43.35,73108.59,0.0,-0.99638,0.0,0.69277]
[1780059721039,43.35,73105.51,0.0,-0.99639,0.0,0.69068]
[1780059725067,43.35,73101.15,0.0,-0.99641,0.0,0.68772]
[1780059729095,43.35,73116.89,0.0,-0.99635,0.0,0.69844]
[1780059730102,43.35,73130.16,0.0,-0.99629,0.0,0.70759]
[1780059731109,43.35,73141.01,0.0,-0.99625,0.0,0.71514]
[1780059732116,43.35,73142.58,0.0,-0.99624,0.0,0.71624]
[1780059736284,43.35,73143.44,0.0,-0.99624,0.0,0.71685]
[1780059736467,43.35,73143.44,0.0,-0.99624,0.0,0.71685]
[1780059736569,43.35,73142.52,0.0,-0.99624,0.0,0.7162]
[1780059741675,43.35,73143.36,0.0,-0.99624,0.0,0.71679]
[1780059744466,43.35,73146.36,0.0,-0.99623,0.0,0.7189]
[1780059747791,43.35,73146.51,0.0,-0.99623,0.0,0.719]
[1780059747817,43.35,73146.55,0.0,-0.99623,0.0,0.71903]
[1780059747967,43.35,73146.55,0.0,-0.99623,0.0,0.71903]
[1780059748466,43.35,73146.55,0.0,-0.99623,0.0,0.71903]
[1780059751691,43.35,73143.87,0.0,-0.99624,0.0,0.71715]
[1780059751716,43.35,73143.87,0.0,-0.99624,0.0,0.71715]
[1780059751790,43.35,73136.8,0.0,-0.99627,0.0,0.71147]
[1780059752444,43.35,73136.8,0.0,-0.99627,0.0,0.71147]
[1780059752467,43.35,73136.8,0.0,-0.99627,0.0,0.71147]
[1780059752748,43.35,73136.8,0.0,-0.99627,0.0,0.71147]
[1780059752778,43.35,73132.4,0.0,-0.99629,0.0,0.70841]
[1780059758299,43.35,73130.77,0.0,-0.99629,0.0,0.70728]
[1780059759803,43.35,73130.77,0.0,-0.99629,0.0,0.70728]
[1780059763900,43.35,73131.25,0.0,-0.99629,0.0,0.70762]
[1780059763335,43.35,73140.98,0.0,-0.99625,0.0,0.71439]
[1780059763966,43.35,73140.98,0.0,-0.99625,0.0,0.71439]
[1780059764342,43.35,73145.24,0.0,-0.99624,0.0,0.71737]
[1780059766356,43.35,73145.96,0.0,-0.99623,0.0,0.71788]
[1780059770511,43.35,73147.39,0.0,-0.99623,0.0,0.71888]
[1780059770769,43.35,73143.8,0.0,-0.99624,0.0,0.71636]
[1780059771395,43.35,73135.89,0.0,-0.99627,0.0,0.71084]
[1780059772403,43.35,73132.73,0.0,-0.99629,0.0,0.70864]
[1780059773722,43.35,73132.73,0.0,-0.99629,0.0,0.70864]
[1780059773820,43.35,73131.68,0.0,-0.99629,0.0,0.70791]
[1780059773965,43.35,73131.68,0.0,-0.99629,0.0,0.70791]
[1780059779452,43.35,73131.57,0.0,-0.99629,0.0,0.70784]
[1780059782518,43.35,73131.37,0.0,-0.99629,0.0,0.7077]
[1780059785581,43.35,73135.91,0.0,-0.99627,0.0,0.71085]
[1780059785587,43.35,73135.91,0.0,-0.99627,0.0,0.71085]
[1780059785721,43.35,73135.91,0.0,-0.99627,0.0,0.71085]
[1780059785764,43.35,73136.66,0.0,-0.99627,0.0,0.71138]
[1780059786502,43.35,73133.05,0.0,-0.99629,0.0,0.70887]
[1780059791538,43.35,73131.44,0.0,-0.99629,0.0,0.70775]
[1780059796573,43.35,73132.08,0.0,-0.99629,0.0,0.70819]
[1780059801608,43.35,73131.36,0.0,-0.99629,0.0,0.70769]
[1780059803622,43.35,73128.36,0.0,-0.9963,0.0,0.70562]
[1780059808859,43.35,73128.75,0.0,-0.9963,0.0,0.70588]
[1780059808884,43.35,73136.27,0.0,-0.99627,0.0,0.7111]
[1780059809664,43.35,73139.66,0.0,-0.99626,0.0,0.71347]
[1780059810794,43.35,73139.66,0.0,-0.99626,0.0,0.71347]
[1780059810895,43.35,73142.86,0.0,-0.99625,0.0,0.7157]
[1780059810966,43.35,73142.86,0.0,-0.99625,0.0,0.7157]
[1780059811678,43.35,73146.28,0.0,-0.99624,0.0,0.71737]
[1780059815709,43.35,73149.86,0.0,-0.99622,0.0,0.71988]
[1780059816714,43.35,73152.95,0.0,-0.99621,0.0,0.72206]
[1780059821749,43.35,73153.29,0.0,-0.99621,0.0,0.7223]
[1780059824770,43.35,73150.85,0.0,-0.99622,0.0,0.72058]
[1780059829804,43.35,73151.33,0.0,-0.99622,0.0,0.72092]
[1780059832826,43.35,73155.68,0.0,-0.9962,0.0,0.72399]
[1780059834840,43.35,73152.3,0.0,-0.99621,0.0,0.7216]
[1780059839875,43.35,73154.4,0.0,-0.9962,0.0,0.72308]
[1780059840927,43.35,73154.4,0.0,-0.9962,0.0,0.72308]
[1780059842466,43.35,73154.48,0.0,-0.9962,0.0,0.72314]
[1780059844909,43.35,73148.31,0.0,-0.99623,0.0,0.71879]
[1780059845717,43.35,73148.31,0.0,-0.99623,0.0,0.71879]
[1780059850824,43.35,73147.64,0.0,-0.99623,0.0,0.71832]
[1780059850967,43.35,73147.64,0.0,-0.99623,0.0,0.71832]
[1780059850905,43.35,73147.64,0.0,-0.99623,0.0,0.71832]
[1780059854980,43.35,73143.62,0.0,-0.99625,0.0,0.7155]
[1780059855986,43.35,73138.21,0.0,-0.99627,0.0,0.71172]
[1780059861025,43.35,73138.06,0.0,-0.99627,0.0,0.71162]
[1780059864305,43.35,73138.26,0.0,-0.99627,0.0,0.71176]
[1780059864467,43.35,73138.26,0.0,-0.99627,0.0,0.71176]
[1780059864568,43.35,73138.78,0.0,-0.99627,0.0,0.71212]
[1780059868073,43.35,73142.64,0.0,-0.99625,0.0,0.71482]
[1780059873108,43.35,73142.72,0.0,-0.99625,0.0,0.71414]
[1780059874143,43.35,73142.72,0.0,-0.99625,0.0,0.71414]
[1780059875132,43.35,73149.47,0.0,-0.99623,0.0,0.71887]
[1780059876139,43.35,73150.94,0.0,-0.99622,0.0,0.7199]
[1780059877967,43.35,73150.94,0.0,-0.99622,0.0,0.7199]
[1780059878007,43.35,73148.41,0.0,-0.99623,0.0,0.71812]
[1780059878153,43.35,73140.16,0.0,-0.99626,0.0,0.71235]
[1780059879067,43.35,73140.16,0.0,-0.99626,0.0,0.71235]
[1780059879217,43.35,73140.16,0.0,-0.99626,0.0,0.71235]
[1780059879219,43.35,73136.91,0.0,-0.99628,0.0,0.71009]
[1780059881189,43.35,73146.86,0.0,-0.99624,0.0,0.71704]
[1780059882196,43.35,73151.29,0.0,-0.99622,0.0,0.72015]
[1780059884472,43.35,73151.74,0.0,-0.99622,0.0,0.72047]
[1780059888239,43.35,73148.5,0.0,-0.99623,0.0,0.71819]
[1780059889367,43.35,73148.5,0.0,-0.99623,0.0,0.71819]
[1780059889466,43.35,73148.5,0.0,-0.99623,0.0,0.71819]
[1780059889547,43.35,73141.89,0.0,-0.99626,0.0,0.71356]
[1780059895288,43.35,73142.0,0.0,-0.99626,0.0,0.71364]
[1780059900745,43.35,73143.05,0.0,-0.99625,0.0,0.71437]
[1780059900967,43.35,73143.05,0.0,-0.99625,0.0,0.71437]
[1780059900818,43.35,73146.7,0.0,-0.99624,0.0,0.71692]
[1780059906716,43.35,73147.1,0.0,-0.99624,0.0,0.7172]
[1780059906811,43.35,73142.73,0.0,-0.99625,0.0,0.71415]
[1780059907374,43.35,73139.54,0.0,-0.99627,0.0,0.71192]
[1780059909532,43.35,73138.7,0.0,-0.99627,0.0,0.71133]
[1780059909716,43.35,73138.7,0.0,-0.99627,0.0,0.71133]
[1780059909817,43.35,73139.64,0.0,-0.99627,0.0,0.71199]
[1780059911401,43.35,73137.05,0.0,-0.99628,0.0,0.71018]
[1780059915430,43.35,73133.3,0.0,-0.99629,0.0,0.70758]
[1780059920466,43.35,73131.38,0.0,-0.9963,0.0,0.70625]
[1780059925501,43.35,73131.4,0.0,-0.9963,0.0,0.70626]
[1780059929532,43.35,73140.51,0.0,-0.99626,0.0,0.7126]
[1780059930598,43.35,73144.28,0.0,-0.99625,0.0,0.71523]
[1780059936244,43.35,73142.85,0.0,-0.99626,0.0,0.7135]
[1780059936466,43.35,73142.85,0.0,-0.99626,0.0,0.7135]
[1780059936578,43.35,73141.97,0.0,-0.99626,0.0,0.71288]
[1780059940605,43.35,73144.64,0.0,-0.99625,0.0,0.71475]
[1780059945641,43.35,73145.03,0.0,-0.99625,0.0,0.71502]
[1780059948618,43.35,73145.07,0.0,-0.99625,0.0,0.71505]
[1780059948716,43.35,73145.07,0.0,-0.99625,0.0,0.71505]
[1780059948818,43.35,73145.24,0.0,-0.99625,0.0,0.71517]
[1780059954705,43.35,73147.31,0.0,-0.99624,0.0,0.71662]
[1780059959740,43.35,73146.74,0.0,-0.99624,0.0,0.71622]
[1780059961755,43.35,73150.5,0.0,-0.99623,0.0,0.71886]
[1780059962468,43.35,73150.5,0.0,-0.99623,0.0,0.71886]
[1780059962761,43.35,73154.15,0.0,-0.99621,0.0,0.72142]
[1780059966862,43.35,73155.43,0.0,-0.99621,0.0,0.72233]
[1780059966967,43.35,73155.43,0.0,-0.99621,0.0,0.72233]
[1780059967029,43.35,73154.4,0.0,-0.99621,0.0,0.7216]
[1780059968803,43.35,73149.74,0.0,-0.99623,0.0,0.71832]
[1780059971824,43.35,73152.13,0.0,-0.99622,0.0,0.72]
[1780059974264,43.35,73151.38,0.0,-0.99622,0.0,0.71947]
[1780059974466,43.35,73151.38,0.0,-0.99622,0.0,0.71947]
[1780059974845,43.35,73152.87,0.0,-0.99622,0.0,0.72052]
[1780059979884,43.35,73150.3,0.0,-0.99623,0.0,0.71871]
[1780059984919,43.35,73149.63,0.0,-0.99623,0.0,0.71824]
[1780059989954,43.35,73146.95,0.0,-0.99624,0.0,0.71636]
[1780059994990,43.35,73146.14,0.0,-0.99625,0.0,0.71506]
[1780060000025,43.35,73147.69,0.0,-0.99624,0.0,0.71615]
[1780060005060,43.35,73148.48,0.0,-0.99624,0.0,0.7167]
[1780060008218,43.35,73146.64,0.0,-0.99625,0.0,0.71541]
[1780060010095,43.35,73141.22,0.0,-0.99627,0.0,0.71163]
[1780060011441,43.35,73140.49,0.0,-0.99627,0.0,0.71112]
[1780060011467,43.35,73140.49,0.0,-0.99627,0.0,0.71112]
[1780060012108,43.35,73140.46,0.0,-0.99627,0.0,0.7111]
[1780060017144,43.35,73141.24,0.0,-0.99627,0.0,0.71164]
[1780060021172,43.35,73138.79,0.0,-0.99628,0.0,0.70993]
[1780060022181,43.35,73134.68,0.0,-0.99629,0.0,0.70708]
[1780060024195,43.35,73132.06,0.0,-0.9963,0.0,0.70527]
[1780060028223,43.35,73135.78,0.0,-0.99629,0.0,0.70784]
[1780060029245,43.35,73139.35,0.0,-0.99627,0.0,0.71032]
[1780060030997,43.35,73139.35,0.0,-0.99627,0.0,0.71032]
[1780060031068,43.35,73149.66,0.0,-0.99623,0.0,0.71753]
[1780060031217,43.35,73149.66,0.0,-0.99623,0.0,0.71753]
[1780060031254,43.35,73152.04,0.0,-0.99622,0.0,0.7192]
[1780060036289,43.35,73150.61,0.0,-0.99623,0.0,0.71819]
[1780060039310,43.35,73147.09,0.0,-0.99624,0.0,0.71573]
[1780060044345,43.35,73148.16,0.0,-0.99624,0.0,0.71648]
[1780060049383,43.35,73147.15,0.0,-0.99624,0.0,0.71577]
[1780060051099,43.35,73147.15,0.0,-0.99624,0.0,0.71577]
[1780060051142,43.35,73147.15,0.0,-0.99625,0.0,0.71503]
[1780060051397,43.35,73144.42,0.0,-0.99626,0.0,0.71312]
[1780060057440,43.35,73143.5,0.0,-0.99626,0.0,0.71248]
[1780060062476,43.35,73143.22,0.0,-0.99626,0.0,0.71229]
[1780060067513,43.35,73142.62,0.0,-0.99627,0.0,0.71187]
[1780060073555,43.35,73142.46,0.0,-0.99627,0.0,0.71176]
[1780060078590,43.35,73142.66,0.0,-0.99627,0.0,0.7119]
[1780060083626,43.35,73139.96,0.0,-0.99628,0.0,0.71002]
[1780060084632,43.35,73137.1,0.0,-0.99629,0.0,0.70803]
[1780060087654,43.35,73137.2,0.0,-0.99629,0.0,0.7081]
[1780060092689,43.35,73120.28,0.0,-0.99635,0.0,0.69644]
[1780060093697,43.35,73113.32,0.0,-0.99638,0.0,0.69169]
[1780060094704,43.35,73110.95,0.0,-0.99639,0.0,0.69008]
[1780060095711,43.35,73111.7,0.0,-0.99639,0.0,0.69059]
[1780060099739,43.35,73106.01,0.0,-0.99641,0.0,0.68673]
[1780060101753,43.35,73103.64,0.0,-0.99642,0.0,0.68513]
[1780060104781,43.35,73099.98,0.0,-0.99643,0.0,0.68266]
[1780060105608,43.35,73099.98,0.0,-0.99643,0.0,0.68266]
[1780060105786,43.35,73096.18,0.0,-0.99645,0.0,0.68011]
[1780060107802,43.35,73093.93,0.0,-0.99646,0.0,0.6786]
[1780060109037,43.35,73093.93,0.0,-0.99646,0.0,0.6786]
[1780060109136,43.35,73099.6,0.0,-0.99644,0.0,0.68241]
[1780060110726,43.35,73099.1,0.0,-0.99644,0.0,0.68207]
[1780060110823,43.35,73106.55,0.0,-0.99641,0.0,0.6871]
[1780060111830,43.35,73105.74,0.0,-0.99641,0.0,0.68584]
[1780060112983,43.35,73105.74,0.0,-0.99641,0.0,0.68584]
[1780060113032,43.35,73100.16,0.0,-0.99644,0.0,0.68208]
[1780060113851,43.35,73088.72,0.0,-0.99648,0.0,0.67442]
[1780060114645,43.35,73088.72,0.0,-0.99648,0.0,0.67442]
[1780060114862,43.35,73070.55,0.0,-0.99655,0.0,0.66241]
[1780060115867,43.35,73082.0,0.0,-0.99651,0.0,0.66996]
[1780060116874,43.35,73087.53,0.0,-0.99648,0.0,0.67363]
[1780060118888,43.35,73096.26,0.0,-0.99645,0.0,0.67946]
[1780060119895,43.35,73089.45,0.0,-0.99648,0.0,0.67491]
[1780060120447,43.35,73089.45,0.0,-0.99648,0.0,0.67491]
[1780060120902,43.35,73083.37,0.0,-0.9965,0.0,0.67087]
[1780060122041,43.35,73078.44,0.0,-0.99652,0.0,0.66761]
[1780060122341,43.35,73078.44,0.0,-0.99652,0.0,0.66761]
[1780060124026,43.35,73074.75,0.0,-0.99653,0.0,0.66517]
[1780060126372,43.35,73073.91,0.0,-0.99654,0.0,0.66462]
[1780060126466,43.35,73073.91,0.0,-0.99654,0.0,0.66462]
[1780060126944,43.35,73073.97,0.0,-0.99654,0.0,0.66466]
[1780060128960,43.35,73078.01,0.0,-0.99652,0.0,0.66732]
[1780060134007,43.35,73083.26,0.0,-0.9965,0.0,0.67079]
[1780060135016,43.35,73092.95,0.0,-0.99646,0.0,0.67724]
[1780060136040,43.35,73099.08,0.0,-0.99644,0.0,0.68135]
[1780060138053,43.35,73099.02,0.0,-0.99644,0.0,0.68131]
[1780060141074,43.35,73093.66,0.0,-0.99646,0.0,0.67772]
[1780060142152,43.35,73093.66,0.0,-0.99646,0.0,0.67772]
[1780060142227,43.35,73093.66,0.0,-0.99646,0.0,0.67772]
[1780060142246,43.35,73090.23,0.0,-0.99647,0.0,0.67543]
[1780060145102,43.35,73093.48,0.0,-0.99646,0.0,0.6776]
[1780060147116,43.35,73096.44,0.0,-0.99645,0.0,0.67958]
[1780060150137,43.35,73102.98,0.0,-0.99643,0.0,0.68397]
[1780060154165,43.35,73105.01,0.0,-0.99642,0.0,0.68534]
[1780060159201,43.35,73104.72,0.0,-0.99642,0.0,0.68515]
[1780060160209,43.35,73110.86,0.0,-0.9964,0.0,0.6893]
[1780060161215,43.35,73114.11,0.0,-0.99638,0.0,0.69151]
[1780060161398,43.35,73114.11,0.0,-0.99638,0.0,0.69151]
[1780060163470,43.35,73115.52,0.0,-0.99638,0.0,0.69247]
[1780060163720,43.35,73115.52,0.0,-0.99638,0.0,0.69247]
[1780060164226,43.35,73115.52,0.0,-0.99638,0.0,0.69247]
[1780060164236,43.35,73115.21,0.0,-0.99638,0.0,0.69226]
[1780060167257,43.35,73118.6,0.0,-0.99636,0.0,0.69457]
[1780060168936,43.35,73118.7,0.0,-0.99636,0.0,0.69464]
[1780060168967,43.35,73118.7,0.0,-0.99636,0.0,0.69464]
[1780060171285,43.35,73114.74,0.0,-0.99638,0.0,0.69122]
[1780060174556,43.35,73113.78,0.0,-0.99639,0.0,0.69057]
[1780060174716,43.35,73113.78,0.0,-0.99639,0.0,0.69057]
[1780060175313,43.35,73112.81,0.0,-0.99639,0.0,0.68991]
[1780060176320,43.35,73110.48,0.0,-0.9964,0.0,0.68833]
[1780060177359,43.35,73110.48,0.0,-0.9964,0.0,0.68833]
[1780060177327,43.35,73108.14,0.0,-0.99641,0.0,0.68675]
[1780060177466,43.35,73108.14,0.0,-0.99641,0.0,0.68675]
[1780060181102,43.35,73108.51,0.0,-0.99641,0.0,0.687]
[1780060181216,43.35,73108.51,0.0,-0.99641,0.0,0.687]
[1780060183519,43.35,73109.66,0.0,-0.9964,0.0,0.68777]
[1780060183564,43.35,73109.69,0.0,-0.9964,0.0,0.68779]
[1780060184376,43.35,73117.79,0.0,-0.99637,0.0,0.6933]
[1780060185383,43.35,73115.93,0.0,-0.99638,0.0,0.69203]
[1780060187681,43.35,73116.51,0.0,-0.99638,0.0,0.69243]
[1780060188093,43.35,73116.51,0.0,-0.99638,0.0,0.69243]
[1780060188215,43.35,73116.51,0.0,-0.99638,0.0,0.69243]
[1780060188241,43.35,73116.27,0.0,-0.99638,0.0,0.69226]
[1780060188404,43.35,73113.25,0.0,-0.99639,0.0,0.69021]
[1780060191334,43.35,73112.19,0.0,-0.99639,0.0,0.68949]
[1780060190418,43.35,73114.43,0.0,-0.99638,0.0,0.69101]
[1780060191471,43.35,73114.43,0.0,-0.99638,0.0,0.69101]
[1780060191487,43.35,73114.43,0.0,-0.99638,0.0,0.69101]
[1780060191732,43.35,73114.43,0.0,-0.99638,0.0,0.69101]
[1780060191832,43.35,73118.22,0.0,-0.99637,0.0,0.69359]
[1780060197956,43.35,73116.85,0.0,-0.99638,0.0,0.69266]
[1780060197970,43.35,73116.85,0.0,-0.99638,0.0,0.69266]
[1780060198124,43.35,73114.55,0.0,-0.99638,0.0,0.69109]
[1780060199882,43.35,73114.47,0.0,-0.99638,0.0,0.69104]
[1780060199965,43.35,73114.47,0.0,-0.99638,0.0,0.69104]
[1780060201734,43.35,73114.31,0.0,-0.99639,0.0,0.69093]
[1780060201971,43.35,73114.31,0.0,-0.99639,0.0,0.69093]
[1780060202009,43.35,73109.8,0.0,-0.9964,0.0,0.68787]
[1780060202507,43.35,73107.23,0.0,-0.99641,0.0,0.68613]
[1780060204524,43.35,73102.4,0.0,-0.99643,0.0,0.68287]
[1780060205870,43.35,73102.4,0.0,-0.99643,0.0,0.68287]
[1780060205968,43.35,73102.4,0.0,-0.99643,0.0,0.68287]
[1780060210898,43.35,73102.13,0.0,-0.99643,0.0,0.68269]
[1780060210966,43.35,73102.13,0.0,-0.99643,0.0,0.68269]
[1780060210999,43.35,73104.86,0.0,-0.99642,0.0,0.68453]
[1780060213302,43.35,73104.56,0.0,-0.99642,0.0,0.68433]
[1780060213465,43.35,73105.92,0.0,-0.99642,0.0,0.68525]
[1780060218624,43.35,73105.86,0.0,-0.99642,0.0,0.6852]
[1780060221509,43.35,73106.15,0.0,-0.99642,0.0,0.6854]
[1780060221734,43.35,73106.15,0.0,-0.99642,0.0,0.6854]
[1780060221792,43.35,73105.67,0.0,-0.99642,0.0,0.68508]
[1780060223659,43.35,73104.89,0.0,-0.99642,0.0,0.68455]
[1780060223717,43.35,73104.89,0.0,-0.99642,0.0,0.68455]
[1780060228187,43.35,73103.98,0.0,-0.99643,0.0,0.68394]
[1780060228221,43.35,73103.98,0.0,-0.99643,0.0,0.68394]
[1780060228235,43.35,73100.76,0.0,-0.99644,0.0,0.68177]
[1780060228697,43.35,73097.86,0.0,-0.99645,0.0,0.67982]
[1780060229661,43.35,73097.86,0.0,-0.99645,0.0,0.67982]
[1780060229728,43.35,73097.86,0.0,-0.99645,0.0,0.67982]
[1780060234740,43.35,73096.32,0.0,-0.99646,0.0,0.67808]
[1780060237761,43.35,73101.69,0.0,-0.99644,0.0,0.68169]
[1780060239424,43.35,73101.69,0.0,-0.99644,0.0,0.68169]
[1780060239466,43.35,73102.35,0.0,-0.99644,0.0,0.68213]
[1780060239725,43.35,73102.35,0.0,-0.99644,0.0,0.68213]
[1780060239775,43.35,73102.42,0.0,-0.99644,0.0,0.68218]
[1780060244685,43.35,73102.41,0.0,-0.99644,0.0,0.68217]
[1780060244718,43.35,73102.41,0.0,-0.99644,0.0,0.68217]
[1780060250006,43.35,73099.47,0.0,-0.99645,0.0,0.68019]
[1780060250182,43.35,73099.47,0.0,-0.99645,0.0,0.68019]
[1780060250216,43.35,73099.47,0.0,-0.99645,0.0,0.68019]
[1780060250284,43.35,73099.43,0.0,-0.99645,0.0,0.68017]
[1780060254882,43.35,73087.84,0.0,-0.99649,0.0,0.67243]
[1780060255889,43.35,73082.26,0.0,-0.99651,0.0,0.66873]
[1780060256900,43.35,73081.18,0.0,-0.99652,0.0,0.66802]
[1780060258912,43.35,73078.36,0.0,-0.99653,0.0,0.66616]
[1780060261933,43.35,73074.1,0.0,-0.99654,0.0,0.66335]
[1780060264689,43.35,73073.22,0.0,-0.99655,0.0,0.66278]
[1780060264716,43.35,73073.22,0.0,-0.99655,0.0,0.66278]
[1780060265965,43.35,73081.98,0.0,-0.99651,0.0,0.66855]
[1780060266972,43.35,73080.42,0.0,-0.99652,0.0,0.66752]
[1780060269233,43.35,73081.94,0.0,-0.99651,0.0,0.66852]
[1780060269467,43.35,73081.94,0.0,-0.99651,0.0,0.66852]
[1780060269933,43.35,73081.93,0.0,-0.99651,0.0,0.66851]
[1780060269965,43.35,73081.93,0.0,-0.99651,0.0,0.66851]
[1780060269993,43.35,73081.52,0.0,-0.99651,0.0,0.66824]
[1780060275032,43.35,73079.76,0.0,-0.99652,0.0,0.66708]
[1780060277109,43.35,73079.76,0.0,-0.99652,0.0,0.66708]
[1780060277216,43.35,73079.76,0.0,-0.99652,0.0,0.66708]
[1780060282760,43.35,73079.34,0.0,-0.99652,0.0,0.6668]
[1780060286108,43.35,73074.11,0.0,-0.99654,0.0,0.66336]
[1780060287114,43.35,73069.85,0.0,-0.99656,0.0,0.66057]
[1780060289079,43.35,73067.62,0.0,-0.99657,0.0,0.65911]
[1780060289217,43.35,73067.62,0.0,-0.99657,0.0,0.65911]
[1780060290886,43.35,73067.05,0.0,-0.99657,0.0,0.65874]
[1780060290966,43.35,73067.05,0.0,-0.99657,0.0,0.65874]
[1780060291143,43.35,73065.51,0.0,-0.99658,0.0,0.65704]
[1780060295171,43.35,73062.62,0.0,-0.99659,0.0,0.65516]
[1780060296934,43.35,73061.96,0.0,-0.99659,0.0,0.65474]
[1780060296965,43.35,73061.96,0.0,-0.99659,0.0,0.65474]
[1780060300206,43.35,73056.87,0.0,-0.99661,0.0,0.65144]
[1780060301801,43.35,73059.33,0.0,-0.9966,0.0,0.65303]
[1780060301921,43.35,73059.33,0.0,-0.9966,0.0,0.65303]
[1780060301967,43.35,73059.33,0.0,-0.9966,0.0,0.65303]
[1780060302220,43.35,73057.28,0.0,-0.99661,0.0,0.6517]
[1780060306147,43.35,73059.07,0.0,-0.9966,0.0,0.65286]
[1780060306215,43.35,73059.07,0.0,-0.9966,0.0,0.65286]
[1780060306523,43.35,73057.64,0.0,-0.99661,0.0,0.65193]
[1780060306716,43.35,73057.64,0.0,-0.99661,0.0,0.65193]
[1780060307255,43.35,73057.25,0.0,-0.99661,0.0,0.65168]
[1780060312290,43.35,73057.87,0.0,-0.99661,0.0,0.65208]
[1780060317515,43.35,73056.31,0.0,-0.99661,0.0,0.65107]
[1780060317724,43.35,73057.62,0.0,-0.99661,0.0,0.65192]
[1780060321369,43.35,73062.21,0.0,-0.99659,0.0,0.6549]
[1780060325481,43.35,73061.74,0.0,-0.99659,0.0,0.65459]
[1780060325727,43.35,73062.22,0.0,-0.99659,0.0,0.6549]
[1780060325871,43.35,73062.22,0.0,-0.99659,0.0,0.6549]
[1780060325966,43.35,73062.22,0.0,-0.99659,0.0,0.6549]
[1780060326397,43.35,73063.33,0.0,-0.99659,0.0,0.65563]
[1780060330424,43.35,73066.55,0.0,-0.99657,0.0,0.65772]
[1780060331345,43.35,73066.55,0.0,-0.99657,0.0,0.65772]
[1780060331467,43.35,73066.55,0.0,-0.99657,0.0,0.65772]
[1780060333445,43.35,73062.37,0.0,-0.99659,0.0,0.655]
[1780060334613,43.35,73060.54,0.0,-0.9966,0.0,0.65381]
[1780060334718,43.35,73060.54,0.0,-0.9966,0.0,0.65381]
[1780060335459,43.35,73059.39,0.0,-0.9966,0.0,0.65307]
[1780060336466,43.35,73056.36,0.0,-0.99661,0.0,0.65111]
[1780060336748,43.35,73056.36,0.0,-0.99661,0.0,0.65111]
[1780060336966,43.35,73056.36,0.0,-0.99661,0.0,0.65111]
[1780060342203,43.35,73058.44,0.0,-0.9966,0.0,0.65245]
[1780060342217,43.35,73058.44,0.0,-0.9966,0.0,0.65245]
[1780060342912,43.35,73060.06,0.0,-0.9966,0.0,0.6535]
[1780060342965,43.35,73060.06,0.0,-0.9966,0.0,0.6535]
[1780060343516,43.35,73059.88,0.0,-0.9966,0.0,0.65339]
[1780060346816,43.35,73058.98,0.0,-0.9966,0.0,0.6528]
[1780060346966,43.35,73058.98,0.0,-0.9966,0.0,0.6528]
[1780060350838,43.35,73058.03,0.0,-0.99661,0.0,0.65219]
[1780060350968,43.35,73058.03,0.0,-0.99661,0.0,0.65219]
[1780060351480,43.35,73058.03,0.0,-0.99661,0.0,0.65219]
[1780060351523,43.35,73058.3,0.0,-0.99661,0.0,0.65168]
[1780060351716,43.35,73058.3,0.0,-0.99661,0.0,0.65168]
[1780060354593,43.35,73053.25,0.0,-0.99663,0.0,0.64842]
[1780060356423,43.35,73053.25,0.0,-0.99663,0.0,0.64842]
[1780060356466,43.35,73053.25,0.0,-0.99663,0.0,0.64842]
[1780060356522,43.35,73048.43,0.0,-0.99665,0.0,0.64532]
[1780060356630,43.35,73048.43,0.0,-0.99665,0.0,0.64532]
[1780060356716,43.35,73048.43,0.0,-0.99665,0.0,0.64532]
[1780060356724,43.35,73046.69,0.0,-0.99665,0.0,0.6442]
[1780060361503,43.35,73046.56,0.0,-0.99665,0.0,0.64412]
[1780060360641,43.35,73027.72,0.0,-0.99672,0.0,0.63215]
[1780060361647,43.35,73038.54,0.0,-0.99668,0.0,0.639]
[1780060362654,43.35,73045.47,0.0,-0.99666,0.0,0.64342]
[1780060363766,43.35,73045.47,0.0,-0.99666,0.0,0.64342]
[1780060363793,43.35,73046.7,0.0,-0.99665,0.0,0.64421]
[1780060368495,43.35,73046.7,0.0,-0.99665,0.0,0.64421]
[1780060368718,43.35,73046.84,0.0,-0.99665,0.0,0.6443]
[1780060372429,43.35,73045.91,0.0,-0.99665,0.0,0.6437]
[1780060372525,43.35,73043.03,0.0,-0.99666,0.0,0.64186]
[1780060372724,43.35,73039.3,0.0,-0.99668,0.0,0.63948]
[1780060373737,43.35,73035.59,0.0,-0.99669,0.0,0.63712]
[1780060374741,43.35,73026.33,0.0,-0.99673,0.0,0.63127]
[1780060376525,43.35,73026.33,0.0,-0.99673,0.0,0.63127]
[1780060376571,43.35,73022.1,0.0,-0.99674,0.0,0.62861]
[1780060376755,43.35,73014.97,0.0,-0.99677,0.0,0.62415]
[1780060377762,43.35,73011.18,0.0,-0.99678,0.0,0.62179]
[1780060378768,43.35,73006.1,0.0,-0.9968,0.0,0.61864]
[1780060380644,43.35,73004.51,0.0,-0.9968,0.0,0.61766]
[1780060380785,43.35,72997.3,0.0,-0.99683,0.0,0.61322]
[1780060381855,43.35,72999.46,0.0,-0.99682,0.0,0.61455]
[1780060383350,43.35,72999.46,0.0,-0.99682,0.0,0.61455]
[1780060383451,43.35,73022.21,0.0,-0.99674,0.0,0.62868]
[1780060385249,43.35,73019.55,0.0,-0.99675,0.0,0.62702]
[1780060385837,43.35,73016.58,0.0,-0.99676,0.0,0.62516]
[1780060386839,43.35,73023.68,0.0,-0.99673,0.0,0.62961]
[1780060387846,43.35,73021.64,0.0,-0.99674,0.0,0.62832]
[1780060391874,43.35,73030.87,0.0,-0.99671,0.0,0.63414]
[1780060392881,43.35,73033.57,0.0,-0.9967,0.0,0.63584]
[1780060394898,43.35,73037.53,0.0,-0.99668,0.0,0.63836]
[1780060398629,43.35,73039.36,0.0,-0.99668,0.0,0.63952]
[1780060398719,43.35,73039.36,0.0,-0.99668,0.0,0.63952]
[1780060400734,43.35,73040.99,0.0,-0.99667,0.0,0.64056]
[1780060400965,43.35,73040.99,0.0,-0.99667,0.0,0.64056]
[1780060401066,43.35,73041.89,0.0,-0.99667,0.0,0.64113]
[1780060402659,43.35,73042.34,0.0,-0.99667,0.0,0.64142]
[1780060402716,43.35,73042.34,0.0,-0.99667,0.0,0.64142]
[1780060404969,43.35,73048.05,0.0,-0.99665,0.0,0.64507]
[1780060405976,43.35,73044.11,0.0,-0.99666,0.0,0.64255]
[1780060407300,43.35,73044.11,0.0,-0.99666,0.0,0.64255]
[1780060407465,43.35,73044.11,0.0,-0.99666,0.0,0.64255]
[1780060407524,43.35,73047.32,0.0,-0.99665,0.0,0.64461]
[1780060408889,43.35,73046.82,0.0,-0.99665,0.0,0.64429]
[1780060408965,43.35,73046.82,0.0,-0.99665,0.0,0.64429]
[1780060408997,43.35,73043.8,0.0,-0.99666,0.0,0.64235]
[1780060411582,43.35,73043.24,0.0,-0.99666,0.0,0.642]
[1780060411722,43.35,73043.37,0.0,-0.99667,0.0,0.6414]
[1780060412622,43.35,73038.51,0.0,-0.99668,0.0,0.6383]
[1780060413025,43.35,73034.85,0.0,-0.9967,0.0,0.63598]
[1780060413808,43.35,73034.85,0.0,-0.9967,0.0,0.63598]
[1780060413966,43.35,73034.85,0.0,-0.9967,0.0,0.63598]
[1780060414610,43.35,73034.85,0.0,-0.9967,0.0,0.63598]
[1780060414033,43.35,73039.61,0.0,-0.99668,0.0,0.639]
[1780060414719,43.35,73039.61,0.0,-0.99668,0.0,0.639]
[1780060419800,43.35,73041.71,0.0,-0.99667,0.0,0.64034]
[1780060419965,43.35,73041.71,0.0,-0.99667,0.0,0.64034]
[1780060421211,43.35,73043.15,0.0,-0.99667,0.0,0.64126]
[1780060421216,43.35,73043.15,0.0,-0.99667,0.0,0.64126]
[1780060421306,43.35,73044.63,0.0,-0.99666,0.0,0.64221]
[1780060427123,43.35,73045.33,0.0,-0.99666,0.0,0.64265]
[1780060430144,43.35,73041.32,0.0,-0.99667,0.0,0.64009]
[1780060431151,43.35,73038.07,0.0,-0.99669,0.0,0.63803]
[1780060432158,43.35,73033.78,0.0,-0.9967,0.0,0.6353]
[1780060434172,43.35,73030.08,0.0,-0.99672,0.0,0.63297]
[1780060434923,43.35,73030.08,0.0,-0.99672,0.0,0.63297]
[1780060434967,43.35,73030.08,0.0,-0.99672,0.0,0.63297]
[1780060440214,43.35,73029.59,0.0,-0.99672,0.0,0.63266]
[1780060442569,43.35,73029.21,0.0,-0.99672,0.0,0.63242]
[1780060442718,43.35,73028.43,0.0,-0.99672,0.0,0.63192]
[1780060443071,43.35,73028.43,0.0,-0.99672,0.0,0.63192]
[1780060443220,43.35,73028.43,0.0,-0.99672,0.0,0.63192]
[1780060443235,43.35,73028.41,0.0,-0.99672,0.0,0.63191]
[1780060447263,43.35,73031.68,0.0,-0.99671,0.0,0.63398]
[1780060448033,43.35,73031.68,0.0,-0.99671,0.0,0.63398]
[1780060448216,43.35,73031.68,0.0,-0.99671,0.0,0.63398]
[1780060453306,43.35,73032.68,0.0,-0.99671,0.0,0.63461]
[1780060454037,43.35,73032.68,0.0,-0.99671,0.0,0.63461]
[1780060454217,43.35,73032.68,0.0,-0.99671,0.0,0.63461]
[1780060454313,43.35,73024.4,0.0,-0.99674,0.0,0.62939]
[1780060455263,43.35,73024.4,0.0,-0.99674,0.0,0.62939]
[1780060455466,43.35,73024.4,0.0,-0.99674,0.0,0.62939]
[1780060455557,43.35,73022.19,0.0,-0.99674,0.0,0.628]
[1780060459249,43.35,73021.49,0.0,-0.99675,0.0,0.62756]
[1780060459466,43.35,73021.49,0.0,-0.99675,0.0,0.62756]
[1780060460683,43.35,73021.75,0.0,-0.99674,0.0,0.62773]
[1780060460716,43.35,73021.75,0.0,-0.99674,0.0,0.62773]
[1780060461362,43.35,73023.24,0.0,-0.99674,0.0,0.62866]
[1780060462371,43.35,73009.31,0.0,-0.99679,0.0,0.61997]
[1780060463378,43.35,72999.79,0.0,-0.99682,0.0,0.61409]
[1780060464389,43.35,73002.82,0.0,-0.99681,0.0,0.61596]
[1780060465396,43.35,73007.83,0.0,-0.99679,0.0,0.61906]
[1780060467036,43.35,73010.0,0.0,-0.99679,0.0,0.6204]
[1780060467230,43.35,73010.0,0.0,-0.99679,0.0,0.6204]
[1780060470539,43.35,73010.49,0.0,-0.99678,0.0,0.6207]
[1780060470588,43.35,73009.59,0.0,-0.99679,0.0,0.62015]
[1780060470717,43.35,73009.59,0.0,-0.99679,0.0,0.62015]
[1780060473207,43.35,73009.73,0.0,-0.99679,0.0,0.61957]
[1780060473215,43.35,73009.73,0.0,-0.99679,0.0,0.61957]
[1780060476473,43.35,73006.27,0.0,-0.9968,0.0,0.61743]
[1780060477459,43.35,73006.27,0.0,-0.9968,0.0,0.61743]
[1780060477465,43.35,73006.27,0.0,-0.9968,0.0,0.61743]
[1780060478470,43.35,73005.07,0.0,-0.99681,0.0,0.61669]
[1780060478489,43.35,73004.72,0.0,-0.99681,0.0,0.61648]
[1780060478717,43.35,73004.72,0.0,-0.99681,0.0,0.61648]
[1780060481483,43.35,73004.3,0.0,-0.99681,0.0,0.61622]
[1780060481716,43.35,73005.26,0.0,-0.99681,0.0,0.61681]
[1780060484564,43.35,73007.61,0.0,-0.9968,0.0,0.61826]
[1780060484567,43.35,73007.94,0.0,-0.9968,0.0,0.61846]
[1780060484717,43.35,73007.94,0.0,-0.9968,0.0,0.61846]
[1780060486911,43.35,73009.32,0.0,-0.99679,0.0,0.61932]
[1780060486966,43.35,73009.32,0.0,-0.99679,0.0,0.61932]
[1780060487550,43.35,73011.96,0.0,-0.99678,0.0,0.62096]
[1780060490558,43.35,73013.39,0.0,-0.99678,0.0,0.62185]
[1780060490676,43.35,73013.39,0.0,-0.99678,0.0,0.62185]
[1780060490715,43.35,73014.09,0.0,-0.99678,0.0,0.62228]
[1780060491578,43.35,73017.36,0.0,-0.99676,0.0,0.62432]
[1780060492210,43.35,73017.36,0.0,-0.99676,0.0,0.62432]
[1780060492216,43.35,73017.36,0.0,-0.99676,0.0,0.62432]
[1780060493078,43.35,73018.39,0.0,-0.99676,0.0,0.62496]
[1780060493216,43.35,73018.39,0.0,-0.99676,0.0,0.62496]
[1780060493592,43.35,73019.2,0.0,-0.99676,0.0,0.62547]
[1780060498627,43.35,73019.57,0.0,-0.99676,0.0,0.6257]
[1780060499634,43.35,73029.15,0.0,-0.99672,0.0,0.63171]
[1780060500641,43.35,73028.9,0.0,-0.99672,0.0,0.63155]
[1780060505676,43.35,73022.68,0.0,-0.99674,0.0,0.62764]
[1780060508708,43.35,73014.64,0.0,-0.99677,0.0,0.62262]
[1780060509714,43.35,73015.3,0.0,-0.99677,0.0,0.62303]
[1780060510721,43.35,73012.11,0.0,-0.99678,0.0,0.62105]
[1780060514749,43.35,73019.55,0.0,-0.99676,0.0,0.62568]
[1780060515757,43.35,73023.68,0.0,-0.99674,0.0,0.62827]
[1780060516763,43.35,73027.09,0.0,-0.99673,0.0,0.63041]
[1780060518777,43.35,73029.76,0.0,-0.99672,0.0,0.63209]
[1780060520792,43.35,73034.01,0.0,-0.9967,0.0,0.63478]
[1780060525828,43.35,73036.26,0.0,-0.9967,0.0,0.6362]
[1780060529339,43.35,73035.88,0.0,-0.9967,0.0,0.63596]
[1780060530216,43.35,73035.9,0.0,-0.9967,0.0,0.63597]
[1780060530863,43.35,73032.51,0.0,-0.99671,0.0,0.63383]
[1780060531870,43.35,73028.41,0.0,-0.99673,0.0,0.63057]
[1780060534508,43.35,73027.12,0.0,-0.99673,0.0,0.62976]
[1780060534715,43.35,73027.12,0.0,-0.99673,0.0,0.62976]
[1780060534721,43.35,73027.05,0.0,-0.99673,0.0,0.62972]
[1780060539927,43.35,73027.22,0.0,-0.99673,0.0,0.62982]
[1780060542891,43.35,73027.63,0.0,-0.99673,0.0,0.63008]
[1780060542965,43.35,73027.63,0.0,-0.99673,0.0,0.63008]
[1780060547983,43.35,73029.23,0.0,-0.99672,0.0,0.63109]
[1780060548990,43.35,73018.68,0.0,-0.99676,0.0,0.62448]
[1780060549998,43.35,73016.74,0.0,-0.99677,0.0,0.62327]
[1780060551005,43.35,73022.61,0.0,-0.99675,0.0,0.62693]
[1780060553021,43.35,73021.31,0.0,-0.99675,0.0,0.62612]
[1780060554396,43.35,73021.31,0.0,-0.99675,0.0,0.62612]
[1780060554466,43.35,73021.31,0.0,-0.99675,0.0,0.62612]
[1780060557049,43.35,73027.92,0.0,-0.99673,0.0,0.63027]
[1780060558057,43.35,73033.42,0.0,-0.99671,0.0,0.63373]
[1780060560386,43.35,73034.36,0.0,-0.99671,0.0,0.63433]
[1780060560466,43.35,73034.36,0.0,-0.99671,0.0,0.63433]
[1780060560774,43.35,73033.69,0.0,-0.99671,0.0,0.6339]
[1780060562097,43.35,73030.28,0.0,-0.99672,0.0,0.63175]
[1780060563738,43.35,73030.28,0.0,-0.99672,0.0,0.63175]
[1780060563097,43.35,73017.33,0.0,-0.99677,0.0,0.62363]
[1780060563968,43.35,73017.33,0.0,-0.99677,0.0,0.62363]
[1780060564104,43.35,73017.66,0.0,-0.99677,0.0,0.62384]
[1780060565750,43.35,73017.66,0.0,-0.99677,0.0,0.62384]
[1780060565111,43.35,73014.9,0.0,-0.99678,0.0,0.62212]
[1780060565965,43.35,73014.9,0.0,-0.99678,0.0,0.62212]
[1780060566118,43.35,73007.93,0.0,-0.9968,0.0,0.6178]
[1780060567125,43.35,73006.37,0.0,-0.99681,0.0,0.61684]
[1780060570022,43.35,73005.87,0.0,-0.99681,0.0,0.61653]
[1780060570217,43.35,73005.87,0.0,-0.99681,0.0,0.61653]
[1780060570300,43.35,73006.25,0.0,-0.99681,0.0,0.61676]
[1780060572160,43.35,73001.64,0.0,-0.99682,0.0,0.61392]
[1780060575181,43.35,73005.39,0.0,-0.99681,0.0,0.61623]
[1780060575848,43.35,73005.39,0.0,-0.99681,0.0,0.61623]
[1780060575965,43.35,73005.39,0.0,-0.99681,0.0,0.61623]
[1780060576188,43.35,73010.91,0.0,-0.99679,0.0,0.61964]
[1780060578202,43.35,73012.88,0.0,-0.99678,0.0,0.62087]
[1780060579750,43.35,73012.88,0.0,-0.99678,0.0,0.62087]
[1780060579209,43.35,73016.77,0.0,-0.99677,0.0,0.62329]
[1780060579966,43.35,73016.77,0.0,-0.99677,0.0,0.62329]
[1780060580216,43.35,73016.91,0.0,-0.99677,0.0,0.62337]
[1780060585251,43.35,73016.05,0.0,-0.99677,0.0,0.62284]
[1780060590286,43.35,73016.03,0.0,-0.99677,0.0,0.62283]
[1780060595321,43.35,73015.54,0.0,-0.99678,0.0,0.62186]
[1780060597080,43.35,73015.73,0.0,-0.99678,0.0,0.62198]
[1780060597215,43.35,73015.73,0.0,-0.99678,0.0,0.62198]
[1780060597336,43.35,73016.73,0.0,-0.99677,0.0,0.6226]
[1780060602370,43.35,73015.91,0.0,-0.99678,0.0,0.62209]
[1780060603377,43.35,73011.49,0.0,-0.99679,0.0,0.61934]
[1780060608412,43.35,73010.24,0.0,-0.9968,0.0,0.61857]
[1780060610426,43.35,73014.41,0.0,-0.99678,0.0,0.62116]
[1780060611432,43.35,73019.07,0.0,-0.99676,0.0,0.62406]
[1780060616468,43.35,73020.71,0.0,-0.99676,0.0,0.62508]
[1780060622510,43.35,73020.83,0.0,-0.99676,0.0,0.62515]
[1780060624524,43.35,73014.57,0.0,-0.99678,0.0,0.62125]
[1780060626538,43.35,73015.06,0.0,-0.99678,0.0,0.62156]
[1780060632580,43.35,73015.1,0.0,-0.99678,0.0,0.62158]
[1780060637617,43.35,73015.47,0.0,-0.99678,0.0,0.62181]
[1780060639633,43.35,73020.65,0.0,-0.99676,0.0,0.62504]
[1780060640570,43.35,73020.65,0.0,-0.99676,0.0,0.62504]
[1780060640644,43.35,73029.16,0.0,-0.99673,0.0,0.63038]
[1780060641650,43.35,73035.8,0.0,-0.9967,0.0,0.63456]
[1780060643664,43.35,73035.38,0.0,-0.99671,0.0,0.6343]
[1780060648699,43.35,73035.28,0.0,-0.99671,0.0,0.63424]
[1780060650713,43.35,73026.18,0.0,-0.99674,0.0,0.6285]
[1780060651720,43.35,73019.84,0.0,-0.99677,0.0,0.62387]
[1780060653737,43.35,73030.47,0.0,-0.99673,0.0,0.63053]
[1780060654756,43.35,73030.47,0.0,-0.99673,0.0,0.63053]
[1780060654783,43.35,73033.94,0.0,-0.99671,0.0,0.63272]
[1780060654965,43.35,73033.94,0.0,-0.99671,0.0,0.63272]
[1780060657765,43.35,73028.92,0.0,-0.99673,0.0,0.62956]
[1780060658772,43.35,73024.84,0.0,-0.99675,0.0,0.627]
[1780060663808,43.35,73023.28,0.0,-0.99675,0.0,0.62602]
[1780060669850,43.35,73023.17,0.0,-0.99675,0.0,0.62595]
[1780060674886,43.35,73025.34,0.0,-0.99675,0.0,0.62731]
[1780060675713,43.35,73025.34,0.0,-0.99675,0.0,0.62731]
[1780060675893,43.35,73027.39,0.0,-0.99674,0.0,0.6286]
[1780060675970,43.35,73027.39,0.0,-0.99674,0.0,0.6286]
[1780060681936,43.35,73028.82,0.0,-0.99673,0.0,0.62949]
[1780060683471,43.35,73028.82,0.0,-0.99673,0.0,0.62949]
[1780060683718,43.35,73028.82,0.0,-0.99673,0.0,0.62949]
[1780060683819,43.35,73029.0,0.0,-0.99673,0.0,0.62961]
[1780060688985,43.35,73029.96,0.0,-0.99673,0.0,0.63021]
[1780060694020,43.35,73029.69,0.0,-0.99673,0.0,0.63004]
[1780060699793,43.35,73029.93,0.0,-0.99673,0.0,0.63019]
[1780060699948,43.35,73030.6,0.0,-0.99673,0.0,0.63061]
[1780060699966,43.35,73030.6,0.0,-0.99673,0.0,0.63061]
[1780060705097,43.35,73030.7,0.0,-0.99673,0.0,0.63068]
[1780060707112,43.35,73024.55,0.0,-0.99675,0.0,0.62682]
[1780060709126,43.35,73024.41,0.0,-0.99675,0.0,0.62673]
[1780060714161,43.35,73023.76,0.0,-0.99675,0.0,0.62566]
[1780060719195,43.35,73026.41,0.0,-0.99675,0.0,0.62731]
[1780060724231,43.35,73024.58,0.0,-0.99675,0.0,0.62617]
[1780060727251,43.35,73028.85,0.0,-0.99674,0.0,0.62884]
[1780060731661,43.35,73031.19,0.0,-0.99673,0.0,0.63031]
[1780060734418,43.35,73028.2,0.0,-0.99674,0.0,0.62844]
[1780060736316,43.35,73024.78,0.0,-0.99675,0.0,0.62629]
[1780060739337,43.35,73018.88,0.0,-0.99677,0.0,0.62261]
[1780060740418,43.35,73018.88,0.0,-0.99677,0.0,0.62261]
[1780060740466,43.35,73018.88,0.0,-0.99677,0.0,0.62261]
[1780060740567,43.35,73016.88,0.0,-0.99678,0.0,0.62137]
[1780060746386,43.35,73017.63,0.0,-0.99678,0.0,0.62183]
[1780060751422,43.35,73017.24,0.0,-0.99678,0.0,0.62159]
[1780060758471,43.35,73016.6,0.0,-0.99678,0.0,0.62119]
[1780060762499,43.35,73019.27,0.0,-0.99677,0.0,0.62285]
[1780060766682,43.35,73020.88,0.0,-0.99676,0.0,0.62386]
[1780060766695,43.35,73015.27,0.0,-0.99678,0.0,0.62037]
[1780060768525,43.35,73012.93,0.0,-0.99679,0.0,0.61892]
[1780060768720,43.35,73012.93,0.0,-0.99679,0.0,0.61892]
[1780060768821,43.35,73011.82,0.0,-0.9968,0.0,0.61823]
[1780060774583,43.35,73010.72,0.0,-0.9968,0.0,0.61689]
[1780060779945,43.35,73011.6,0.0,-0.9968,0.0,0.61743]
[1780060779994,43.35,73015.22,0.0,-0.99679,0.0,0.61967]
[1780060785660,43.35,73014.38,0.0,-0.99679,0.0,0.61915]
[1780060790695,43.35,73014.25,0.0,-0.99679,0.0,0.61907]
[1780060794155,43.35,73013.34,0.0,-0.99679,0.0,0.61851]
[1780060794221,43.35,73013.34,0.0,-0.99679,0.0,0.61851]
[1780060794723,43.35,73013.1,0.0,-0.9968,0.0,0.61836]
[1780060798751,43.35,73015.5,0.0,-0.99679,0.0,0.61985]
[1780060803787,43.35,73015.42,0.0,-0.99679,0.0,0.6198]
[1780060808822,43.35,73014.61,0.0,-0.99679,0.0,0.6193]
[1780060809095,43.35,73014.61,0.0,-0.99679,0.0,0.6193]
[1780060809219,43.35,73014.61,0.0,-0.99679,0.0,0.6193]
[1780060809829,43.35,73014.51,0.0,-0.99679,0.0,0.61923]
[1780060814864,43.35,73014.11,0.0,-0.99679,0.0,0.61899]
[1780060819902,43.35,73013.52,0.0,-0.99679,0.0,0.61862]
[1780060824939,43.35,73017.63,0.0,-0.99678,0.0,0.62117]
[1780060827964,43.35,73024.91,0.0,-0.99675,0.0,0.62571]
[1780060828218,43.35,73024.91,0.0,-0.99675,0.0,0.62571]
[1780060828971,43.35,73023.22,0.0,-0.99676,0.0,0.62465]
[1780060830985,43.35,73012.79,0.0,-0.9968,0.0,0.61817]
[1780060831727,43.35,73012.79,0.0,-0.9968,0.0,0.61817]
[1780060831966,43.35,73012.79,0.0,-0.9968,0.0,0.61817]
[1780060831992,43.35,73011.79,0.0,-0.9968,0.0,0.61689]
[1780060837030,43.35,73011.82,0.0,-0.9968,0.0,0.61691]
[1780060842068,43.35,73014.92,0.0,-0.99679,0.0,0.61883]
[1780060847103,43.35,73014.39,0.0,-0.99679,0.0,0.6185]
[1780060849732,43.35,73014.17,0.0,-0.9968,0.0,0.61836]
[1780060849965,43.35,73014.17,0.0,-0.9968,0.0,0.61836]
[1780060850005,43.35,73013.91,0.0,-0.9968,0.0,0.6182]
[1780060855159,43.35,73012.49,0.0,-0.9968,0.0,0.61732]
[1780060857233,43.35,73012.5,0.0,-0.9968,0.0,0.61733]
[1780060861186,43.35,73013.42,0.0,-0.9968,0.0,0.6179]
[1780060861216,43.35,73013.42,0.0,-0.9968,0.0,0.6179]
[1780060861284,43.35,73013.53,0.0,-0.9968,0.0,0.61797]
[1780060862208,43.35,73022.72,0.0,-0.99677,0.0,0.62368]
[1780060863215,43.35,73021.5,0.0,-0.99677,0.0,0.62292]
[1780060864225,43.35,73021.5,0.0,-0.99677,0.0,0.62292]
[1780060867965,43.35,73022.1,0.0,-0.99677,0.0,0.62329]
[1780060868804,43.35,73021.51,0.0,-0.99677,0.0,0.62292]
[1780060868966,43.35,73021.51,0.0,-0.99677,0.0,0.62292]
[1780060869067,43.35,73016.32,0.0,-0.99679,0.0,0.6197]
[1780060870264,43.35,73021.33,0.0,-0.99677,0.0,0.62281]
[1780060872278,43.35,73017.34,0.0,-0.99678,0.0,0.62033]
[1780060877314,43.35,73016.36,0.0,-0.99679,0.0,0.61972]
[1780060882349,43.35,73017.07,0.0,-0.99679,0.0,0.62016]
[1780060887384,43.35,73016.49,0.0,-0.99679,0.0,0.6198]
[1780060890780,43.35,73016.57,0.0,-0.99679,0.0,0.61985]
[1780060890969,43.35,73016.57,0.0,-0.99679,0.0,0.61985]
[1780060891000,43.35,73013.19,0.0,-0.9968,0.0,0.6171]
[1780060896447,43.35,73013.35,0.0,-0.9968,0.0,0.6172]
[1780060901482,43.35,73011.57,0.0,-0.99681,0.0,0.6161]
[1780060902490,43.35,73007.04,0.0,-0.99682,0.0,0.61331]
[1780060907524,43.35,73005.96,0.0,-0.99683,0.0,0.61264]
[1780060912559,43.35,73001.95,0.0,-0.99684,0.0,0.61019]
[1780060917593,43.35,73002.45,0.0,-0.99684,0.0,0.61049]
[1780060921622,43.35,72993.84,0.0,-0.99687,0.0,0.60524]
[1780060922629,43.35,72984.08,0.0,-0.9969,0.0,0.59933]
[1780060923636,43.35,72978.26,0.0,-0.99692,0.0,0.59583]
[1780060924643,43.35,72975.56,0.0,-0.99693,0.0,0.59421]
[1780060925650,43.35,72972.75,0.0,-0.99694,0.0,0.59254]
[1780060928671,43.35,72967.29,0.0,-0.99696,0.0,0.58928]
[1780060929678,43.35,72971.18,0.0,-0.99695,0.0,0.5916]
[1780060932615,43.35,72971.7,0.0,-0.99694,0.0,0.59191]
[1780060935496,43.35,72974.97,0.0,-0.99693,0.0,0.59386]
[1780060937735,43.35,72990.07,0.0,-0.99688,0.0,0.60295]
[1780060938746,43.35,72994.6,0.0,-0.99687,0.0,0.6057]
[1780060939753,43.35,73000.74,0.0,-0.99685,0.0,0.60945]
[1780060941348,43.35,73000.37,0.0,-0.99685,0.0,0.60922]
[1780060941465,43.35,73000.37,0.0,-0.99685,0.0,0.60922]
[1780060941767,43.35,73001.11,0.0,-0.99684,0.0,0.60967]
[1780060944788,43.35,72995.74,0.0,-0.99686,0.0,0.60639]
[1780060949839,43.35,72996.42,0.0,-0.99686,0.0,0.60681]
[1780060950840,43.35,72974.09,0.0,-0.99694,0.0,0.59334]
[1780060951847,43.35,72968.01,0.0,-0.99696,0.0,0.58908]
[1780060956882,43.35,72969.98,0.0,-0.99695,0.0,0.59025]
[1780060961924,43.35,72963.81,0.0,-0.99697,0.0,0.58659]
[1780060966964,43.35,72963.7,0.0,-0.99697,0.0,0.58652]
[1780060969986,43.35,72969.15,0.0,-0.99696,0.0,0.58975]
[1780060970993,43.35,72973.11,0.0,-0.99694,0.0,0.59211]
[1780060974017,43.35,72979.09,0.0,-0.99692,0.0,0.59569]
[1780060979052,43.35,72977.92,0.0,-0.99693,0.0,0.59499]
[1780060981066,43.35,72974.42,0.0,-0.99694,0.0,0.59289]
[1780060983080,43.35,72970.59,0.0,-0.99695,0.0,0.59061]
[1780060986101,43.35,72967.96,0.0,-0.99696,0.0,0.58905]
[1780060989122,43.35,72965.11,0.0,-0.99697,0.0,0.58736]
[1780060994158,43.35,72960.45,0.0,-0.99699,0.0,0.5846]
[1780060996172,43.35,72958.08,0.0,-0.99699,0.0,0.5832]
[1780061001207,43.35,72958.15,0.0,-0.99699,0.0,0.58324]
[1780061003084,43.35,72957.86,0.0,-0.99699,0.0,0.58307]
[1780061003217,43.35,72957.86,0.0,-0.99699,0.0,0.58307]
[1780061007250,43.35,72953.62,0.0,-0.99701,0.0,0.58058]
[1780061008669,43.35,72953.22,0.0,-0.99701,0.0,0.58035]
[1780061008723,43.35,72953.22,0.0,-0.99701,0.0,0.58035]
[1780061009264,43.35,72954.36,0.0,-0.99701,0.0,0.58102]
[1780061014219,43.35,72954.16,0.0,-0.99701,0.0,0.58027]
[1780061015311,43.35,72949.16,0.0,-0.99703,0.0,0.57734]
[1780061018952,43.35,72949.9,0.0,-0.99702,0.0,0.57778]
[1780061018965,43.35,72949.9,0.0,-0.99702,0.0,0.57778]
[1780061018996,43.35,72950.46,0.0,-0.99702,0.0,0.5781]
[1780061024378,43.35,72951.07,0.0,-0.99702,0.0,0.57846]
[1780061030154,43.35,72950.15,0.0,-0.99702,0.0,0.57792]
[1780061030219,43.35,72950.15,0.0,-0.99702,0.0,0.57792]
[1780061030255,43.35,72944.22,0.0,-0.99704,0.0,0.57447]
[1780061030420,43.35,72941.58,0.0,-0.99705,0.0,0.57293]
[1780061032382,43.35,72939.66,0.0,-0.99706,0.0,0.57182]
[1780061032466,43.35,72939.66,0.0,-0.99706,0.0,0.57182]
[1780061032483,43.35,72943.95,0.0,-0.99704,0.0,0.57431]
[1780061033441,43.35,72946.43,0.0,-0.99704,0.0,0.57575]
[1780061038476,43.35,72944.64,0.0,-0.99704,0.0,0.57471]
[1780061042556,43.35,72943.37,0.0,-0.99705,0.0,0.57397]
[1780061042717,43.35,72943.37,0.0,-0.99705,0.0,0.57397]
[1780061047244,43.35,72945.63,0.0,-0.99704,0.0,0.57529]
[1780061047466,43.35,72945.82,0.0,-0.99704,0.0,0.5754]
[1780061047504,43.35,72945.82,0.0,-0.99704,0.0,0.5754]
[1780061047716,43.35,72945.82,0.0,-0.99704,0.0,0.5754]
[1780061047723,43.35,72945.78,0.0,-0.99704,0.0,0.57537]
[1780061052576,43.35,72943.54,0.0,-0.99704,0.0,0.57407]
[1780061054590,43.35,72945.79,0.0,-0.99704,0.0,0.57538]
[1780061059625,43.35,72945.53,0.0,-0.99704,0.0,0.57523]
[1780061060641,43.35,72935.04,0.0,-0.99707,0.0,0.56915]
[1780061062309,43.35,72935.04,0.0,-0.99707,0.0,0.56915]
[1780061061642,43.35,72942.87,0.0,-0.99705,0.0,0.57368]
[1780061064273,43.35,72944.65,0.0,-0.99704,0.0,0.57472]
[1780061065242,43.35,72946.43,0.0,-0.99704,0.0,0.57575]
[1780061065266,43.35,72943.37,0.0,-0.99705,0.0,0.57397]
[1780061065673,43.35,72945.5,0.0,-0.99704,0.0,0.57521]
[1780061067687,43.35,72942.04,0.0,-0.99705,0.0,0.5732]
[1780061069701,43.35,72936.92,0.0,-0.99707,0.0,0.57024]
[1780061070744,43.35,72936.92,0.0,-0.99707,0.0,0.57024]
[1780061070814,43.35,72930.79,0.0,-0.99709,0.0,0.5667]
[1780061071715,43.35,72934.14,0.0,-0.99708,0.0,0.56801]
[1780061074736,43.35,72936.22,0.0,-0.99707,0.0,0.56921]
[1780061075910,43.35,72936.22,0.0,-0.99707,0.0,0.56921]
[1780061075965,43.35,72936.22,0.0,-0.99707,0.0,0.56921]
[1780061075977,43.35,72936.36,0.0,-0.99707,0.0,0.56929]
[1780061077757,43.35,72934.32,0.0,-0.99708,0.0,0.56812]
[1780061079774,43.35,72930.26,0.0,-0.99709,0.0,0.56578]
[1780061083802,43.35,72927.59,0.0,-0.9971,0.0,0.56425]
[1780061084465,43.35,72927.59,0.0,-0.9971,0.0,0.56425]
[1780061086823,43.35,72921.16,0.0,-0.99712,0.0,0.56058]
[1780061087830,43.35,72914.62,0.0,-0.99714,0.0,0.55687]
[1780061088838,43.35,72919.92,0.0,-0.99712,0.0,0.55987]
[1780061089843,43.35,72919.92,0.0,-0.99712,0.0,0.55987]
[1780061089965,43.35,72919.92,0.0,-0.99712,0.0,0.55987]
[1780061090063,43.35,72920.21,0.0,-0.99712,0.0,0.56004]
[1780061091055,43.35,72920.21,0.0,-0.99712,0.0,0.56004]
[1780061091215,43.35,72920.21,0.0,-0.99712,0.0,0.56004]
[1780061095886,43.35,72925.78,0.0,-0.99711,0.0,0.56322]
[1780061096893,43.35,72928.26,0.0,-0.9971,0.0,0.56464]
[1780061097936,43.35,72928.26,0.0,-0.9971,0.0,0.56464]
[1780061097965,43.35,72928.26,0.0,-0.9971,0.0,0.56464]
[1780061098030,43.35,72928.47,0.0,-0.9971,0.0,0.56476]
[1780061098570,43.35,72928.47,0.0,-0.9971,0.0,0.56476]
[1780061098716,43.35,72928.47,0.0,-0.9971,0.0,0.56476]
[1780061101934,43.35,72914.43,0.0,-0.99714,0.0,0.55676]
[1780061102598,43.35,72914.43,0.0,-0.99714,0.0,0.55676]
[1780061102717,43.35,72914.43,0.0,-0.99714,0.0,0.55676]
[1780061102941,43.35,72910.49,0.0,-0.99715,0.0,0.55453]
[1780061103948,43.35,72900.91,0.0,-0.99718,0.0,0.54915]
[1780061104955,43.35,72893.66,0.0,-0.99721,0.0,0.54511]
[1780061105962,43.35,72889.91,0.0,-0.99722,0.0,0.54303]
[1780061106969,43.35,72885.15,0.0,-0.99723,0.0,0.5404]
[1780061107976,43.35,72876.61,0.0,-0.99726,0.0,0.5357]
[1780061108983,43.35,72874.93,0.0,-0.99726,0.0,0.53479]
[1780061109990,43.35,72871.94,0.0,-0.99727,0.0,0.53315]
[1780061110997,43.35,72870.07,0.0,-0.99728,0.0,0.53213]
[1780061113011,43.35,72875.59,0.0,-0.99726,0.0,0.53515]
[1780061114018,43.35,72873.17,0.0,-0.99727,0.0,0.53382]
[1780061115025,43.35,72877.41,0.0,-0.99726,0.0,0.53614]
[1780061116032,43.35,72890.2,0.0,-0.99722,0.0,0.54319]
[1780061117039,43.35,72892.05,0.0,-0.99721,0.0,0.54422]
[1780061121071,43.35,72901.0,0.0,-0.99718,0.0,0.5492]
[1780061122078,43.35,72902.8,0.0,-0.99718,0.0,0.55021]
[1780061125099,43.35,72905.83,0.0,-0.99717,0.0,0.55191]
[1780061126105,43.35,72910.83,0.0,-0.99715,0.0,0.55473]
[1780061128387,43.35,72909.85,0.0,-0.99716,0.0,0.55417]
[1780061128466,43.35,72909.97,0.0,-0.99716,0.0,0.55424]
[1780061129128,43.35,72900.1,0.0,-0.99719,0.0,0.5487]
[1780061130135,43.35,72894.53,0.0,-0.9972,0.0,0.54559]
[1780061131002,43.35,72894.53,0.0,-0.9972,0.0,0.54559]
[1780061131215,43.35,72894.53,0.0,-0.9972,0.0,0.54559]
[1780061131682,43.35,72894.74,0.0,-0.99721,0.0,0.54511]
[1780061131715,43.35,72894.74,0.0,-0.99721,0.0,0.54511]
[1780061132149,43.35,72894.46,0.0,-0.99721,0.0,0.54496]
[1780061134175,43.35,72892.23,0.0,-0.99721,0.0,0.54372]
[1780061135174,43.35,72888.98,0.0,-0.99722,0.0,0.54192]
[1780061135778,43.35,72888.98,0.0,-0.99722,0.0,0.54192]
[1780061135966,43.35,72888.98,0.0,-0.99722,0.0,0.54192]
[1780061136181,43.35,72885.91,0.0,-0.99723,0.0,0.54022]
[1780061137188,43.35,72882.8,0.0,-0.99724,0.0,0.53851]
[1780061139202,43.35,72880.14,0.0,-0.99725,0.0,0.53705]
[1780061141216,43.35,72878.26,0.0,-0.99726,0.0,0.53602]
[1780061142412,43.35,72878.26,0.0,-0.99726,0.0,0.53602]
[1780061142493,43.35,72878.69,0.0,-0.99726,0.0,0.53625]
[1780061142764,43.35,72878.69,0.0,-0.99726,0.0,0.53625]
[1780061143230,43.35,72877.1,0.0,-0.99726,0.0,0.53538]
[1780061143497,43.35,72877.1,0.0,-0.99726,0.0,0.53538]
[1780061143716,43.35,72877.1,0.0,-0.99726,0.0,0.53538]
[1780061145244,43.35,72873.1,0.0,-0.99727,0.0,0.5332]
[1780061146251,43.35,72871.37,0.0,-0.99728,0.0,0.53225]
[1780061149426,43.35,72873.03,0.0,-0.99727,0.0,0.53316]
[1780061149272,43.35,72879.5,0.0,-0.99725,0.0,0.5367]
[1780061149465,43.35,72879.5,0.0,-0.99725,0.0,0.5367]
[1780061150286,43.35,72880.87,0.0,-0.99725,0.0,0.53745]
[1780061150845,43.35,72880.87,0.0,-0.99725,0.0,0.53745]
[1780061150969,43.35,72880.87,0.0,-0.99725,0.0,0.53745]
[1780061152440,43.35,72882.61,0.0,-0.99724,0.0,0.5384]
[1780061155946,43.35,72882.87,0.0,-0.99724,0.0,0.53855]
[1780061155965,43.35,72882.87,0.0,-0.99724,0.0,0.53855]
[1780061157333,43.35,72886.07,0.0,-0.99723,0.0,0.54031]
[1780061158340,43.35,72889.09,0.0,-0.99722,0.0,0.54198]
[1780061158613,43.35,72889.09,0.0,-0.99722,0.0,0.54198]
[1780061158718,43.35,72889.09,0.0,-0.99722,0.0,0.54198]
[1780061159347,43.35,72891.08,0.0,-0.99722,0.0,0.54308]
[1780061159476,43.35,72891.08,0.0,-0.99722,0.0,0.54308]
[1780061159715,43.35,72891.08,0.0,-0.99722,0.0,0.54308]
[1780061161362,43.35,72886.51,0.0,-0.99723,0.0,0.54055]
[1780061162369,43.35,72884.5,0.0,-0.99724,0.0,0.53945]
[1780061163994,43.35,72884.77,0.0,-0.99724,0.0,0.53959]
[1780061164215,43.35,72884.77,0.0,-0.99724,0.0,0.53959]
[1780061164274,43.35,72884.77,0.0,-0.99724,0.0,0.53959]
[1780061164386,43.35,72883.56,0.0,-0.99724,0.0,0.53893]
[1780061164465,43.35,72883.56,0.0,-0.99724,0.0,0.53893]
[1780061166397,43.35,72885.19,0.0,-0.99724,0.0,0.53983]
[1780061167404,43.35,72889.12,0.0,-0.99722,0.0,0.542]
[1780061169326,43.35,72887.97,0.0,-0.99723,0.0,0.54136]
[1780061169418,43.35,72887.79,0.0,-0.99723,0.0,0.54126]
[1780061169465,43.35,72887.79,0.0,-0.99723,0.0,0.54126]
[1780061169650,43.35,72887.79,0.0,-0.99723,0.0,0.54126]
[1780061169716,43.35,72887.79,0.0,-0.99723,0.0,0.54126]
[1780061170425,43.35,72887.76,0.0,-0.99723,0.0,0.54124]
[1780061172439,43.35,72892.05,0.0,-0.99722,0.0,0.54362]
[1780061175340,43.35,72891.96,0.0,-0.99722,0.0,0.54357]
[1780061175467,43.35,72891.66,0.0,-0.99722,0.0,0.5434]
[1780061177054,43.35,72891.66,0.0,-0.99722,0.0,0.5434]
[1780061177216,43.35,72891.66,0.0,-0.99722,0.0,0.5434]
[1780061177281,43.35,72893.63,0.0,-0.99721,0.0,0.54449]
[1780061180496,43.35,72891.65,0.0,-0.99722,0.0,0.5434]
[1780061183896,43.35,72892.04,0.0,-0.99722,0.0,0.54361]
[1780061183966,43.35,72892.04,0.0,-0.99722,0.0,0.54361]
[1780061185530,43.35,72889.49,0.0,-0.99722,0.0,0.5422]
[1780061187514,43.35,72888.66,0.0,-0.99723,0.0,0.54174]
[1780061187716,43.35,72888.66,0.0,-0.99723,0.0,0.54174]
[1780061188966,43.35,72889.12,0.0,-0.99722,0.0,0.542]
[1780061189001,43.35,72890.22,0.0,-0.99722,0.0,0.5426]
[1780061190567,43.35,72887.13,0.0,-0.99723,0.0,0.5409]
[1780061192577,43.35,72886.94,0.0,-0.99723,0.0,0.5402]
[1780061192715,43.35,72886.94,0.0,-0.99723,0.0,0.5402]
[1780061196671,43.35,72887.37,0.0,-0.99723,0.0,0.54043]
[1780061196716,43.35,72887.37,0.0,-0.99723,0.0,0.54043]
[1780061197151,43.35,72887.37,0.0,-0.99723,0.0,0.54043]
[1780061197215,43.35,72887.37,0.0,-0.99723,0.0,0.54043]
[1780061197309,43.35,72889.44,0.0,-0.99723,0.0,0.54158]
[1780061200153,43.35,72888.54,0.0,-0.99723,0.0,0.54108]
[1780061200215,43.35,72888.54,0.0,-0.99723,0.0,0.54108]
[1780061205671,43.35,72886.32,0.0,-0.99724,0.0,0.53985]
[1780061210706,43.35,72885.15,0.0,-0.99724,0.0,0.53921]
[1780061212721,43.35,72888.16,0.0,-0.99723,0.0,0.54087]
[1780061213861,43.35,72888.16,0.0,-0.99723,0.0,0.54087]
[1780061214013,43.35,72888.16,0.0,-0.99723,0.0,0.54087]
[1780061214067,43.35,72891.89,0.0,-0.99722,0.0,0.54293]
[1780061214617,43.35,72891.89,0.0,-0.99722,0.0,0.54293]
[1780061214716,43.35,72891.89,0.0,-0.99722,0.0,0.54293]
[1780061214736,43.35,72896.36,0.0,-0.9972,0.0,0.54541]
[1780061217918,43.35,72897.11,0.0,-0.9972,0.0,0.54583]
[1780061217966,43.35,72897.11,0.0,-0.9972,0.0,0.54583]
[1780061218764,43.35,72901.46,0.0,-0.99719,0.0,0.54826]
[1780061221638,43.35,72901.74,0.0,-0.99719,0.0,0.54841]
[1780061221718,43.35,72901.74,0.0,-0.99719,0.0,0.54841]
[1780061223225,43.35,72902.11,0.0,-0.99719,0.0,0.54862]
[1780061223465,43.35,72902.11,0.0,-0.99719,0.0,0.54862]
[1780061223295,43.35,72901.83,0.0,-0.99719,0.0,0.54846]
[1780061226823,43.35,72907.44,0.0,-0.99717,0.0,0.55161]
[1780061231859,43.35,72909.03,0.0,-0.99717,0.0,0.5525]
[1780061232643,43.35,72909.03,0.0,-0.99717,0.0,0.5525]
[1780061232715,43.35,72909.03,0.0,-0.99717,0.0,0.5525]
[1780061233876,43.35,72913.32,0.0,-0.99715,0.0,0.55492]
[1780061234880,43.35,72923.47,0.0,-0.99712,0.0,0.56067]
[1780061236894,43.35,72921.31,0.0,-0.99713,0.0,0.55944]
[1780061238018,43.35,72921.31,0.0,-0.99713,0.0,0.55944]
[1780061238216,43.35,72921.31,0.0,-0.99713,0.0,0.55944]
[1780061238874,43.35,72920.82,0.0,-0.99713,0.0,0.55916]
[1780061238966,43.35,72920.82,0.0,-0.99713,0.0,0.55916]
[1780061239064,43.35,72920.84,0.0,-0.99713,0.0,0.55917]
[1780061240922,43.35,72923.95,0.0,-0.99712,0.0,0.56094]
[1780061242797,43.35,72925.39,0.0,-0.99711,0.0,0.56177]
[1780061242966,43.35,72925.39,0.0,-0.99711,0.0,0.56177]
[1780061243819,43.35,72925.18,0.0,-0.99711,0.0,0.56165]
[1780061243965,43.35,72925.18,0.0,-0.99711,0.0,0.56165]
[1780061244067,43.35,72925.23,0.0,-0.99711,0.0,0.56167]
[1780061246964,43.35,72929.08,0.0,-0.9971,0.0,0.56387]
[1780061248075,43.35,72929.08,0.0,-0.9971,0.0,0.56387]
[1780061248216,43.35,72929.08,0.0,-0.9971,0.0,0.56387]
[1780061253424,43.35,72930.18,0.0,-0.9971,0.0,0.56389]
[1780061253467,43.35,72930.18,0.0,-0.9971,0.0,0.56389]
[1780061254498,43.35,72930.82,0.0,-0.9971,0.0,0.56425]
[1780061254716,43.35,72931.69,0.0,-0.9971,0.0,0.56475]
[1780061255020,43.35,72934.57,0.0,-0.99709,0.0,0.56641]
[1780061259048,43.35,72943.15,0.0,-0.99706,0.0,0.57135]
[1780061260055,43.35,72947.42,0.0,-0.99704,0.0,0.57383]
[1780061261065,43.35,72952.97,0.0,-0.99703,0.0,0.57706]
[1780061262072,43.35,72960.55,0.0,-0.997,0.0,0.5815]
[1780061264086,43.35,72962.89,0.0,-0.99699,0.0,0.58288]
[1780061267107,43.35,72970.41,0.0,-0.99697,0.0,0.58732]
[1780061268114,43.35,72978.97,0.0,-0.99694,0.0,0.59241]
[1780061269121,43.35,72981.87,0.0,-0.99693,0.0,0.59415]
[1780061271135,43.35,72986.35,0.0,-0.99691,0.0,0.59683]
[1780061274156,43.35,72976.53,0.0,-0.99695,0.0,0.59096]
[1780061275163,43.35,72975.46,0.0,-0.99695,0.0,0.59032]
[1780061276170,43.35,72980.21,0.0,-0.99694,0.0,0.59315]
[1780061278184,43.35,72984.03,0.0,-0.99692,0.0,0.59544]
[1780061280198,43.35,72979.97,0.0,-0.99694,0.0,0.59301]
[1780061282341,43.35,72978.83,0.0,-0.99694,0.0,0.59233]
[1780061282466,43.35,72978.83,0.0,-0.99694,0.0,0.59233]
[1780061282525,43.35,72974.98,0.0,-0.99695,0.0,0.59004]
[1780061285985,43.35,72975.05,0.0,-0.99695,0.0,0.59008]
[1780061286218,43.35,72975.05,0.0,-0.99695,0.0,0.59008]
[1780061286240,43.35,72971.54,0.0,-0.99696,0.0,0.58799]
[1780061287067,43.35,72971.54,0.0,-0.99696,0.0,0.58799]
[1780061287215,43.35,72971.54,0.0,-0.99696,0.0,0.58799]
[1780061289261,43.35,72966.7,0.0,-0.99698,0.0,0.58513]
[1780061291275,43.35,72974.59,0.0,-0.99695,0.0,0.5898]
[1780061292323,43.35,72974.59,0.0,-0.99695,0.0,0.5898]
[1780061292468,43.35,72974.59,0.0,-0.99695,0.0,0.5898]
[1780061292528,43.35,72976.37,0.0,-0.99695,0.0,0.59086]
[1780061293586,43.35,72976.37,0.0,-0.99695,0.0,0.59086]
[1780061293717,43.35,72974.07,0.0,-0.99696,0.0,0.58949]
[1780061294422,43.35,72974.07,0.0,-0.99696,0.0,0.58949]
[1780061294465,43.35,72974.07,0.0,-0.99696,0.0,0.58949]
[1780061294556,43.35,72979.06,0.0,-0.99694,0.0,0.59247]
[1780061296310,43.35,72974.8,0.0,-0.99695,0.0,0.58993]
[1780061296966,43.35,72974.8,0.0,-0.99695,0.0,0.58993]
[1780061298983,43.35,72971.41,0.0,-0.99697,0.0,0.58791]
[1780061299215,43.35,72971.41,0.0,-0.99697,0.0,0.58791]
[1780061299434,43.35,72968.56,0.0,-0.99697,0.0,0.58623]
[1780061301525,43.35,72967.95,0.0,-0.99698,0.0,0.58586]
[1780061301716,43.35,72968.3,0.0,-0.99698,0.0,0.58607]
[1780061307388,43.35,72968.84,0.0,-0.99697,0.0,0.58639]
[1780061308395,43.35,72965.09,0.0,-0.99699,0.0,0.58418]
[1780061309401,43.35,72962.18,0.0,-0.997,0.0,0.58246]
[1780061310025,43.35,72962.18,0.0,-0.997,0.0,0.58246]
[1780061310216,43.35,72962.18,0.0,-0.997,0.0,0.58246]
[1780061310804,43.35,72963.09,0.0,-0.99699,0.0,0.583]
[1780061310966,43.35,72963.09,0.0,-0.99699,0.0,0.583]
[1780061311416,43.35,72963.56,0.0,-0.99699,0.0,0.58264]
[1780061315552,43.35,72961.9,0.0,-0.997,0.0,0.58167]
[1780061315567,43.35,72958.25,0.0,-0.99701,0.0,0.57952]
[1780061315724,43.35,72958.25,0.0,-0.99701,0.0,0.57952]
[1780061319468,43.35,72960.62,0.0,-0.997,0.0,0.58091]
[1780061319472,43.35,72962.34,0.0,-0.997,0.0,0.58192]
[1780061319716,43.35,72962.34,0.0,-0.997,0.0,0.58192]
[1780061322882,43.35,72961.35,0.0,-0.997,0.0,0.58134]
[1780061322965,43.35,72961.35,0.0,-0.997,0.0,0.58134]
[1780061326523,43.35,72954.68,0.0,-0.99702,0.0,0.57743]
[1780061326717,43.35,72954.68,0.0,-0.99702,0.0,0.57743]
[1780061326924,43.35,72954.68,0.0,-0.99702,0.0,0.57743]
[1780061326966,43.35,72954.68,0.0,-0.99702,0.0,0.57743]
[1780061327529,43.35,72953.62,0.0,-0.99703,0.0,0.57681]
[1780061331677,43.35,72953.55,0.0,-0.99703,0.0,0.57677]
[1780061331715,43.35,72953.55,0.0,-0.99703,0.0,0.57677]
[1780061334587,43.35,72936.07,0.0,-0.99708,0.0,0.56665]
[1780061335593,43.35,72930.84,0.0,-0.9971,0.0,0.56365]
[1780061337098,43.35,72931.02,0.0,-0.9971,0.0,0.56375]
[1780061337472,43.35,72931.02,0.0,-0.9971,0.0,0.56375]
[1780061337607,43.35,72930.12,0.0,-0.9971,0.0,0.56324]
[1780061338014,43.35,72930.12,0.0,-0.9971,0.0,0.56324]
[1780061343650,43.35,72931.51,0.0,-0.9971,0.0,0.56403]
[1780061347777,43.35,72930.45,0.0,-0.9971,0.0,0.56343]
[1780061347965,43.35,72930.45,0.0,-0.9971,0.0,0.56343]
[1780061348295,43.35,72930.45,0.0,-0.9971,0.0,0.56343]
[1780061348466,43.35,72930.45,0.0,-0.9971,0.0,0.56343]
[1780061348567,43.35,72930.44,0.0,-0.9971,0.0,0.56342]
[1780061349693,43.35,72927.6,0.0,-0.99711,0.0,0.5618]
[1780061354732,43.35,72928.38,0.0,-0.99711,0.0,0.56224]
[1780061360774,43.35,72928.65,0.0,-0.99711,0.0,0.5624]
[1780061365485,43.35,72929.18,0.0,-0.99711,0.0,0.5627]
[1780061365716,43.35,72929.18,0.0,-0.99711,0.0,0.5627]
[1780061366454,43.35,72929.18,0.0,-0.99711,0.0,0.5627]
[1780061366465,43.35,72929.18,0.0,-0.99711,0.0,0.5627]
[1780061366556,43.35,72929.8,0.0,-0.99711,0.0,0.56305]
[1780061369525,43.35,72929.12,0.0,-0.99711,0.0,0.56267]
[1780061369716,43.35,72928.93,0.0,-0.99711,0.0,0.56256]
[1780061373891,43.35,72929.41,0.0,-0.99711,0.0,0.56222]
[1780061373965,43.35,72929.41,0.0,-0.99711,0.0,0.56222]
[1780061374066,43.35,72929.41,0.0,-0.99711,0.0,0.56222]
[1780061374828,43.35,72929.41,0.0,-0.99711,0.0,0.56222]
[1780061374965,43.35,72929.41,0.0,-0.99711,0.0,0.56222]
[1780061380498,43.35,72930.76,0.0,-0.99711,0.0,0.56299]
[1780061380725,43.35,72930.87,0.0,-0.9971,0.0,0.56305]
[1780061380879,43.35,72930.87,0.0,-0.9971,0.0,0.56305]
[1780061380966,43.35,72930.87,0.0,-0.9971,0.0,0.56305]
[1780061380981,43.35,72931.84,0.0,-0.9971,0.0,0.56361]
[1780061383939,43.35,72960.97,0.0,-0.99701,0.0,0.58049]
[1780061384945,43.35,72961.79,0.0,-0.997,0.0,0.58097]
[1780061386736,43.35,72962.99,0.0,-0.997,0.0,0.58168]
[1780061387057,43.35,72962.99,0.0,-0.997,0.0,0.58168]
[1780061391998,43.35,72956.18,0.0,-0.99702,0.0,0.57768]
[1780061395147,43.35,72964.08,0.0,-0.997,0.0,0.58232]
[1780061396032,43.35,72967.53,0.0,-0.99698,0.0,0.58435]
[1780061397796,43.35,72966.09,0.0,-0.99699,0.0,0.5835]
[1780061397965,43.35,72966.09,0.0,-0.99699,0.0,0.5835]
[1780061398976,43.35,72965.89,0.0,-0.99699,0.0,0.58338]
[1780061399222,43.35,72965.89,0.0,-0.99699,0.0,0.58338]
[1780061399323,43.35,72966.38,0.0,-0.99699,0.0,0.58367]
[1780061401074,43.35,72960.79,0.0,-0.99701,0.0,0.58038]
[1780061402083,43.35,72955.95,0.0,-0.99702,0.0,0.57755]
[1780061403090,43.35,72949.24,0.0,-0.99705,0.0,0.57364]
[1780061404026,43.35,72949.24,0.0,-0.99705,0.0,0.57364]
[1780061404217,43.35,72949.24,0.0,-0.99705,0.0,0.57364]
[1780061405510,43.35,72950.48,0.0,-0.99704,0.0,0.57436]
[1780061405715,43.35,72950.48,0.0,-0.99704,0.0,0.57436]
[1780061405537,43.35,72958.93,0.0,-0.99701,0.0,0.57929]
[1780061406114,43.35,72964.3,0.0,-0.997,0.0,0.58245]
[1780061407328,43.35,72964.3,0.0,-0.997,0.0,0.58245]
[1780061407468,43.35,72964.3,0.0,-0.997,0.0,0.58245]
[1780061407548,43.35,72963.24,0.0,-0.997,0.0,0.58182]
[1780061408130,43.35,72946.96,0.0,-0.99705,0.0,0.57232]
[1780061409138,43.35,72941.16,0.0,-0.99707,0.0,0.56896]
[1780061409972,43.35,72941.16,0.0,-0.99707,0.0,0.56896]
[1780061410215,43.35,72941.16,0.0,-0.99707,0.0,0.56896]
[1780061410316,43.35,72940.38,0.0,-0.99707,0.0,0.56851]
[1780061411152,43.35,72925.68,0.0,-0.99712,0.0,0.56009]
[1780061412159,43.35,72912.33,0.0,-0.99716,0.0,0.55254]
[1780061413167,43.35,72911.63,0.0,-0.99717,0.0,0.55214]
[1780061414174,43.35,72919.6,0.0,-0.99714,0.0,0.55664]
[1780061416188,43.35,72920.33,0.0,-0.99714,0.0,0.55705]
[1780061417184,43.35,72920.33,0.0,-0.99714,0.0,0.55705]
[1780061417216,43.35,72920.33,0.0,-0.99714,0.0,0.55705]
[1780061419209,43.35,72904.58,0.0,-0.99719,0.0,0.54819]
[1780061420216,43.35,72897.55,0.0,-0.99721,0.0,0.54428]
[1780061421223,43.35,72898.63,0.0,-0.99721,0.0,0.54488]
[1780061422230,43.35,72900.88,0.0,-0.9972,0.0,0.54613]
[1780061424787,43.35,72899.95,0.0,-0.9972,0.0,0.54561]
[1780061424965,43.35,72899.95,0.0,-0.9972,0.0,0.54561]
[1780061426262,43.35,72903.27,0.0,-0.99719,0.0,0.54746]
[1780061428384,43.35,72905.84,0.0,-0.99718,0.0,0.5489]
[1780061428441,43.35,72905.99,0.0,-0.99718,0.0,0.54898]
[1780061431223,43.35,72907.67,0.0,-0.99718,0.0,0.54992]
[1780061432541,43.35,72907.12,0.0,-0.99718,0.0,0.54901]
[1780061432717,43.35,72907.12,0.0,-0.99718,0.0,0.54901]
[1780061432566,43.35,72906.72,0.0,-0.99718,0.0,0.54878]
[1780061435326,43.35,72902.45,0.0,-0.9972,0.0,0.5464]
[1780061436333,43.35,72898.13,0.0,-0.99721,0.0,0.544]
[1780061437340,43.35,72898.33,0.0,-0.99721,0.0,0.54411]
[1780061441371,43.35,72894.12,0.0,-0.99722,0.0,0.54178]
[1780061443386,43.35,72899.38,0.0,-0.99721,0.0,0.54469]
[1780061444393,43.35,72904.54,0.0,-0.99719,0.0,0.54757]
[1780061445400,43.35,72898.3,0.0,-0.99721,0.0,0.54409]
[1780061446485,43.35,72895.3,0.0,-0.99722,0.0,0.54243]
[1780061447535,43.35,72895.3,0.0,-0.99722,0.0,0.54243]
[1780061451788,43.35,72895.88,0.0,-0.99722,0.0,0.54275]
[1780061451965,43.35,72895.88,0.0,-0.99722,0.0,0.54275]
[1780061452449,43.35,72896.56,0.0,-0.99722,0.0,0.54313]
[1780061457484,43.35,72898.52,0.0,-0.99721,0.0,0.54421]
[1780061462532,43.35,72890.46,0.0,-0.99724,0.0,0.53975]
[1780061464545,43.35,72891.23,0.0,-0.99723,0.0,0.54018]
[1780061467569,43.35,72902.79,0.0,-0.9972,0.0,0.54659]
[1780061469582,43.35,72895.74,0.0,-0.99722,0.0,0.54267]
[1780061470589,43.35,72890.47,0.0,-0.99724,0.0,0.53976]
[1780061475624,43.35,72894.24,0.0,-0.99722,0.0,0.54184]
[1780061477639,43.35,72911.89,0.0,-0.99717,0.0,0.55168]
[1780061478233,43.35,72911.89,0.0,-0.99717,0.0,0.55168]
[1780061478646,43.35,72914.43,0.0,-0.99716,0.0,0.55311]
[1780061480134,43.35,72913.37,0.0,-0.99716,0.0,0.55252]
[1780061480215,43.35,72913.37,0.0,-0.99716,0.0,0.55252]
[1780061480660,43.35,72912.09,0.0,-0.99717,0.0,0.5518]
[1780061482674,43.35,72909.26,0.0,-0.99718,0.0,0.55021]
[1780061487709,43.35,72911.7,0.0,-0.99717,0.0,0.55158]
[1780061490451,43.35,72912.94,0.0,-0.99716,0.0,0.55227]
[1780061490466,43.35,72912.94,0.0,-0.99716,0.0,0.55227]
[1780061490731,43.35,72913.28,0.0,-0.99716,0.0,0.55246]
[1780061491736,43.35,72919.29,0.0,-0.99715,0.0,0.55525]
[1780061494758,43.35,72910.13,0.0,-0.99718,0.0,0.55009]
[1780061495765,43.35,72909.36,0.0,-0.99718,0.0,0.54966]
[1780061496772,43.35,72899.35,0.0,-0.99721,0.0,0.54408]
[1780061497779,43.35,72896.58,0.0,-0.99722,0.0,0.54254]
[1780061500800,43.35,72899.9,0.0,-0.99721,0.0,0.54438]
[1780061500972,43.35,72899.9,0.0,-0.99721,0.0,0.54438]
[1780061501215,43.35,72899.9,0.0,-0.99721,0.0,0.54438]
[1780061501806,43.35,72899.62,0.0,-0.99721,0.0,0.54423]
[1780061504466,43.35,72898.13,0.0,-0.99721,0.0,0.5434]
[1780061509067,43.35,72897.3,0.0,-0.99722,0.0,0.54294]
[1780061509216,43.35,72897.3,0.0,-0.99722,0.0,0.54294]
[1780061509819,43.35,72897.3,0.0,-0.99722,0.0,0.54294]
[1780061510468,43.35,72897.3,0.0,-0.99722,0.0,0.54294]
[1780061511259,43.35,72896.53,0.0,-0.99722,0.0,0.54251]
[1780061511883,43.35,72893.09,0.0,-0.99723,0.0,0.54061]
[1780061513774,43.35,72893.09,0.0,-0.99723,0.0,0.54061]
[1780061513786,43.35,72892.62,0.0,-0.99723,0.0,0.54035]
[1780061513964,43.35,72892.62,0.0,-0.99723,0.0,0.54035]
[1780061514466,43.35,72892.62,0.0,-0.99723,0.0,0.54035]
[1780061518868,43.35,72892.78,0.0,-0.99723,0.0,0.54044]
[1780061518965,43.35,72892.32,0.0,-0.99723,0.0,0.54018]
[1780061518999,43.35,72892.32,0.0,-0.99723,0.0,0.54018]
[1780061519217,43.35,72892.32,0.0,-0.99723,0.0,0.54018]
[1780061519319,43.35,72892.9,0.0,-0.99723,0.0,0.54051]
[1780061521331,43.35,72890.9,0.0,-0.99724,0.0,0.5394]
[1780061521466,43.35,72890.9,0.0,-0.99724,0.0,0.5394]
[1780061521474,43.35,72885.36,0.0,-0.99725,0.0,0.53636]
[1780061522307,43.35,72885.36,0.0,-0.99725,0.0,0.53636]
[1780061522468,43.35,72885.36,0.0,-0.99725,0.0,0.53636]
[1780061522569,43.35,72883.63,0.0,-0.99726,0.0,0.53541]
[1780061523968,43.35,72880.17,0.0,-0.99727,0.0,0.53352]
[1780061525147,43.35,72880.17,0.0,-0.99727,0.0,0.53352]
[1780061525216,43.35,72880.17,0.0,-0.99727,0.0,0.53352]
[1780061525995,43.35,72865.3,0.0,-0.99731,0.0,0.52545]
[1780061527412,43.35,72865.3,0.0,-0.99731,0.0,0.52545]
[1780061527433,43.35,72859.05,0.0,-0.99733,0.0,0.52209]
[1780061528633,43.35,72848.52,0.0,-0.99736,0.0,0.51647]
[1780061529021,43.35,72852.01,0.0,-0.99735,0.0,0.51833]
[1780061530003,43.35,72852.01,0.0,-0.99735,0.0,0.51833]
[1780061532046,43.35,72836.16,0.0,-0.9974,0.0,0.50995]
[1780061533422,43.35,72836.16,0.0,-0.9974,0.0,0.50995]
[1780061533434,43.35,72821.44,0.0,-0.99744,0.0,0.50227]
[1780061534063,43.35,72826.27,0.0,-0.99743,0.0,0.50478]
[1780061535840,43.35,72826.27,0.0,-0.99743,0.0,0.50478]
[1780061536084,43.35,72820.7,0.0,-0.99745,0.0,0.50189]
[1780061540113,43.35,72825.48,0.0,-0.99743,0.0,0.50437]
[1780061543138,43.35,72833.52,0.0,-0.99741,0.0,0.50856]
[1780061544144,43.35,72844.19,0.0,-0.99738,0.0,0.51418]
[1780061545152,43.35,72836.68,0.0,-0.9974,0.0,0.51022]
[1780061546163,43.35,72834.23,0.0,-0.99741,0.0,0.50894]
[1780061547170,43.35,72838.78,0.0,-0.99739,0.0,0.51133]
[1780061548867,43.35,72842.95,0.0,-0.99738,0.0,0.51352]
[1780061549184,43.35,72846.79,0.0,-0.99737,0.0,0.51556]
[1780061550191,43.35,72844.05,0.0,-0.99738,0.0,0.51411]
[1780061553213,43.35,72837.22,0.0,-0.9974,0.0,0.50993]
[1780061554220,43.35,72834.46,0.0,-0.99741,0.0,0.50849]
[1780061556236,43.35,72837.0,0.0,-0.9974,0.0,0.50982]
[1780061558250,43.35,72841.9,0.0,-0.99739,0.0,0.5124]
[1780061559259,43.35,72844.61,0.0,-0.99738,0.0,0.51383]
[1780061560266,43.35,72856.98,0.0,-0.99734,0.0,0.5204]
[1780061561274,43.35,72855.22,0.0,-0.99735,0.0,0.51946]
[1780061563288,43.35,72851.04,0.0,-0.99736,0.0,0.51724]
[1780061566309,43.35,72853.76,0.0,-0.99735,0.0,0.51869]
[1780061567440,43.35,72853.76,0.0,-0.99735,0.0,0.51869]
[1780061567466,43.35,72853.76,0.0,-0.99735,0.0,0.51869]
[1780061567542,43.35,72853.26,0.0,-0.99735,0.0,0.51842]
[1780061568991,43.35,72853.37,0.0,-0.99735,0.0,0.51848]
[1780061569218,43.35,72853.37,0.0,-0.99735,0.0,0.51848]
[1780061571346,43.35,72849.19,0.0,-0.99737,0.0,0.51625]
[1780061572354,43.35,72829.31,0.0,-0.99742,0.0,0.5058]
[1780061573360,43.35,72833.37,0.0,-0.99741,0.0,0.50792]
[1780061574369,43.35,72843.38,0.0,-0.99738,0.0,0.51318]
[1780061575652,43.35,72847.57,0.0,-0.99737,0.0,0.5154]
[1780061577564,43.35,72847.22,0.0,-0.99737,0.0,0.51521]
[1780061577718,43.35,72847.22,0.0,-0.99737,0.0,0.51521]
[1780061577820,43.35,72847.07,0.0,-0.99737,0.0,0.51513]
[1780061578262,43.35,72847.07,0.0,-0.99737,0.0,0.51513]
[1780061578477,43.35,72847.07,0.0,-0.99737,0.0,0.51513]
[1780061579404,43.35,72850.61,0.0,-0.99736,0.0,0.51701]
[1780061580930,43.35,72850.61,0.0,-0.99736,0.0,0.51701]
[1780061580411,43.35,72855.53,0.0,-0.99735,0.0,0.51963]
[1780061580965,43.35,72855.53,0.0,-0.99735,0.0,0.51963]
[1780061581418,43.35,72853.88,0.0,-0.99735,0.0,0.51875]
[1780061582294,43.35,72853.88,0.0,-0.99735,0.0,0.51875]
[1780061582468,43.35,72853.88,0.0,-0.99735,0.0,0.51875]
[1780061587467,43.35,72847.51,0.0,-0.99737,0.0,0.51536]
[1780061588949,43.35,72847.51,0.0,-0.99737,0.0,0.51536]
[1780061588965,43.35,72847.51,0.0,-0.99737,0.0,0.51536]
[1780061588474,43.35,72844.95,0.0,-0.99738,0.0,0.51401]
[1780061589484,43.35,72844.86,0.0,-0.99738,0.0,0.51396]
[1780061590955,43.35,72844.86,0.0,-0.99738,0.0,0.51396]
[1780061590968,43.35,72844.86,0.0,-0.99738,0.0,0.51396]
[1780061592508,43.35,72850.85,0.0,-0.99736,0.0,0.51714]
[1780061594524,43.35,72848.24,0.0,-0.99737,0.0,0.51575]
[1780061595019,43.35,72848.24,0.0,-0.99737,0.0,0.51575]
[1780061595230,43.35,72848.24,0.0,-0.99737,0.0,0.51575]
[1780061595531,43.35,72846.44,0.0,-0.99737,0.0,0.5148]
[1780061598560,43.35,72829.22,0.0,-0.99742,0.0,0.50575]
[1780061599564,43.35,72821.11,0.0,-0.99745,0.0,0.50153]
[1780061600571,43.35,72819.0,0.0,-0.99745,0.0,0.50044]
[1780061601579,43.35,72818.51,0.0,-0.99746,0.0,0.50019]
[1780061603592,43.35,72815.84,0.0,-0.99746,0.0,0.49881]
[1780061604599,43.35,72812.38,0.0,-0.99747,0.0,0.49703]
[1780061609635,43.35,72813.91,0.0,-0.99747,0.0,0.49782]
[1780061612656,43.35,72802.31,0.0,-0.9975,0.0,0.49133]
[1780061613524,43.35,72802.31,0.0,-0.9975,0.0,0.49133]
[1780061613663,43.35,72809.33,0.0,-0.99748,0.0,0.49491]
[1780061614688,43.35,72817.93,0.0,-0.99746,0.0,0.49933]
[1780061615686,43.35,72839.59,0.0,-0.9974,0.0,0.51061]
[1780061616174,43.35,72839.59,0.0,-0.9974,0.0,0.51061]
[1780061616695,43.35,72847.13,0.0,-0.99737,0.0,0.51459]
[1780061617706,43.35,72850.4,0.0,-0.99737,0.0,0.51632]
[1780061618708,43.35,72857.94,0.0,-0.99734,0.0,0.52034]
[1780061619719,43.35,72860.77,0.0,-0.99733,0.0,0.52185]
[1780061621732,43.35,72856.14,0.0,-0.99735,0.0,0.51938]
[1780061622739,43.35,72852.24,0.0,-0.99736,0.0,0.5173]
[1780061623746,43.35,72846.35,0.0,-0.99738,0.0,0.51418]
[1780061624753,43.35,72838.14,0.0,-0.9974,0.0,0.50985]
[1780061625770,43.35,72827.7,0.0,-0.99743,0.0,0.50439]
[1780061626776,43.35,72822.87,0.0,-0.99745,0.0,0.50188]
[1780061628789,43.35,72828.25,0.0,-0.99743,0.0,0.50468]
[1780061630811,43.35,72831.23,0.0,-0.99742,0.0,0.50623]
[1780061631813,43.35,72833.76,0.0,-0.99741,0.0,0.50755]
[1780061632190,43.35,72833.76,0.0,-0.99741,0.0,0.50755]
[1780061632216,43.35,72833.76,0.0,-0.99741,0.0,0.50755]
[1780061632821,43.35,72831.17,0.0,-0.99742,0.0,0.5062]
[1780061633828,43.35,72835.56,0.0,-0.99741,0.0,0.50849]
[1780061635622,43.35,72836.56,0.0,-0.99741,0.0,0.50902]
[1780061635724,43.35,72836.56,0.0,-0.99741,0.0,0.50902]
[1780061636849,43.35,72860.57,0.0,-0.99733,0.0,0.52174]
[1780061637856,43.35,72873.84,0.0,-0.99729,0.0,0.5289]
[1780061638863,43.35,72876.26,0.0,-0.99729,0.0,0.53021]
[1780061641886,43.35,72868.68,0.0,-0.99731,0.0,0.52611]
[1780061642893,43.35,72868.73,0.0,-0.99731,0.0,0.52613]
[1780061644907,43.35,72864.54,0.0,-0.99732,0.0,0.52388]
[1780061645943,43.35,72858.62,0.0,-0.99734,0.0,0.5207]
[1780061646472,43.35,72858.62,0.0,-0.99734,0.0,0.5207]
[1780061647936,43.35,72846.4,0.0,-0.99738,0.0,0.5142]
[1780061648944,43.35,72839.89,0.0,-0.9974,0.0,0.51077]
[1780061649955,43.35,72839.89,0.0,-0.9974,0.0,0.51077]
[1780061649967,43.35,72834.78,0.0,-0.99741,0.0,0.50809]
[1780061651965,43.35,72830.99,0.0,-0.99742,0.0,0.50611]
[1780061652972,43.35,72828.48,0.0,-0.99743,0.0,0.5048]
[1780061656621,43.35,72828.13,0.0,-0.99743,0.0,0.50461]
[1780061656718,43.35,72828.13,0.0,-0.99743,0.0,0.50461]
[1780061658007,43.35,72833.13,0.0,-0.99742,0.0,0.50722]
[1780061659482,43.35,72832.51,0.0,-0.99742,0.0,0.5069]
[1780061659716,43.35,72832.51,0.0,-0.99742,0.0,0.5069]
[1780061660028,43.35,72830.64,0.0,-0.99742,0.0,0.50592]
[1780061660158,43.35,72830.64,0.0,-0.99742,0.0,0.50592]
[1780061660219,43.35,72830.64,0.0,-0.99742,0.0,0.50592]
[1780061666068,43.35,72822.38,0.0,-0.99745,0.0,0.50163]
[1780061667364,43.35,72821.74,0.0,-0.99745,0.0,0.5013]
[1780061667466,43.35,72821.74,0.0,-0.99745,0.0,0.5013]
[1780061668088,43.35,72826.47,0.0,-0.99744,0.0,0.50375]
[1780061669095,43.35,72840.85,0.0,-0.99739,0.0,0.51127]
[1780061670102,43.35,72844.48,0.0,-0.99738,0.0,0.51319]
[1780061670172,43.35,72844.48,0.0,-0.99738,0.0,0.51319]
[1780061670218,43.35,72844.48,0.0,-0.99738,0.0,0.51319]
[1780061673492,43.35,72844.98,0.0,-0.99738,0.0,0.51288]
[1780061673721,43.35,72844.98,0.0,-0.99738,0.0,0.51288]
[1780061673745,43.35,72838.59,0.0,-0.9974,0.0,0.50951]
[1780061674130,43.35,72838.34,0.0,-0.9974,0.0,0.50938]
[1780061675781,43.35,72838.34,0.0,-0.9974,0.0,0.50938]
[1780061675967,43.35,72838.34,0.0,-0.9974,0.0,0.50938]
[1780061675995,43.35,72831.93,0.0,-0.99742,0.0,0.50603]
[1780061677151,43.35,72829.12,0.0,-0.99743,0.0,0.50456]
[1780061679165,43.35,72836.99,0.0,-0.99741,0.0,0.50867]
[1780061680560,43.35,72836.99,0.0,-0.99741,0.0,0.50867]
[1780061680716,43.35,72836.99,0.0,-0.99741,0.0,0.50867]
[1780061680811,43.35,72840.71,0.0,-0.9974,0.0,0.51063]
[1780061681690,43.35,72840.71,0.0,-0.9974,0.0,0.51063]
[1780061681723,43.35,72840.71,0.0,-0.9974,0.0,0.51063]
[1780061682192,43.35,72833.19,0.0,-0.99742,0.0,0.50669]
[1780061683623,43.35,72833.19,0.0,-0.99742,0.0,0.50669]
[1780061683717,43.35,72833.19,0.0,-0.99742,0.0,0.50669]
[1780061683818,43.35,72827.78,0.0,-0.99743,0.0,0.50387]
[1780061684195,43.35,72827.78,0.0,-0.99743,0.0,0.50387]
[1780061684218,43.35,72827.78,0.0,-0.99743,0.0,0.50387]
[1780061684234,43.35,72823.66,0.0,-0.99745,0.0,0.50173]
[1780061685208,43.35,72814.49,0.0,-0.99747,0.0,0.497]
[1780061686215,43.35,72810.59,0.0,-0.99748,0.0,0.495]
[1780061687230,43.35,72813.1,0.0,-0.99748,0.0,0.49628]
[1780061688746,43.35,72813.1,0.0,-0.99748,0.0,0.49628]
[1780061688967,43.35,72813.1,0.0,-0.99748,0.0,0.49628]
[1780061689068,43.35,72815.35,0.0,-0.99747,0.0,0.49744]
[1780061689397,43.35,72815.35,0.0,-0.99747,0.0,0.49744]
[1780061689466,43.35,72815.35,0.0,-0.99747,0.0,0.49744]
[1780061691968,43.35,72814.52,0.0,-0.99747,0.0,0.49701]
[1780061692071,43.35,72815.11,0.0,-0.99747,0.0,0.49732]
[1780061692269,43.35,72825.19,0.0,-0.99744,0.0,0.50252]
[1780061693326,43.35,72825.19,0.0,-0.99744,0.0,0.50252]
[1780061693465,43.35,72825.19,0.0,-0.99744,0.0,0.50252]
[1780061693947,43.35,72825.19,0.0,-0.99744,0.0,0.50252]
[1780061693968,43.35,72825.19,0.0,-0.99744,0.0,0.50252]
[1780061694046,43.35,72826.91,0.0,-0.99744,0.0,0.50341]
[1780061699977,43.35,72826.46,0.0,-0.99744,0.0,0.50318]
[1780061699995,43.35,72827.58,0.0,-0.99743,0.0,0.50376]
[1780061700216,43.35,72827.58,0.0,-0.99743,0.0,0.50376]
[1780061700999,43.35,72827.58,0.0,-0.99743,0.0,0.50376]
[1780061701094,43.35,72822.65,0.0,-0.99745,0.0,0.50121]
[1780061701217,43.35,72822.65,0.0,-0.99745,0.0,0.50121]
[1780061701332,43.35,72817.47,0.0,-0.99746,0.0,0.49853]
[1780061702341,43.35,72814.92,0.0,-0.99747,0.0,0.49722]
[1780061703349,43.35,72821.72,0.0,-0.99745,0.0,0.50073]
[1780061704370,43.35,72843.72,0.0,-0.99739,0.0,0.51221]
[1780061705377,43.35,72853.29,0.0,-0.99736,0.0,0.51728]
[1780061706392,43.35,72846.9,0.0,-0.99738,0.0,0.51389]
[1780061708135,43.35,72844.06,0.0,-0.99739,0.0,0.51239]
[1780061709158,43.35,72844.06,0.0,-0.99739,0.0,0.51239]
[1780061709216,43.35,72844.45,0.0,-0.99739,0.0,0.5126]
[1780061709876,43.35,72844.45,0.0,-0.99739,0.0,0.5126]
[1780061709969,43.35,72844.45,0.0,-0.99739,0.0,0.5126]
[1780061709975,43.35,72844.93,0.0,-0.99738,0.0,0.51285]
[1780061711420,43.35,72847.09,0.0,-0.99738,0.0,0.51399]
[1780061712426,43.35,72855.04,0.0,-0.99735,0.0,0.51821]
[1780061713434,43.35,72857.22,0.0,-0.99735,0.0,0.51937]
[1780061715015,43.35,72857.22,0.0,-0.99735,0.0,0.51937]
[1780061715154,43.35,72857.22,0.0,-0.99735,0.0,0.51937]
[1780061715119,43.35,72855.93,0.0,-0.99735,0.0,0.51869]
[1780061715448,43.35,72855.62,0.0,-0.99735,0.0,0.51852]
[1780061716498,43.35,72855.62,0.0,-0.99735,0.0,0.51852]
[1780061716784,43.35,72855.62,0.0,-0.99735,0.0,0.51852]
[1780061716811,43.35,72858.04,0.0,-0.99735,0.0,0.51981]
[1780061717462,43.35,72865.65,0.0,-0.99732,0.0,0.52389]
[1780061718469,43.35,72874.39,0.0,-0.9973,0.0,0.52861]
[1780061719404,43.35,72874.39,0.0,-0.9973,0.0,0.52861]
[1780061719466,43.35,72874.39,0.0,-0.9973,0.0,0.52861]
[1780061719476,43.35,72874.01,0.0,-0.9973,0.0,0.5284]
[1780061721490,43.35,72876.98,0.0,-0.99729,0.0,0.53001]
[1780061723504,43.35,72885.35,0.0,-0.99726,0.0,0.53457]
[1780061724511,43.35,72889.25,0.0,-0.99725,0.0,0.53671]
[1780061725518,43.35,72883.56,0.0,-0.99727,0.0,0.5336]
[1780061726525,43.35,72879.3,0.0,-0.99728,0.0,0.53127]
[1780061727532,43.35,72882.26,0.0,-0.99727,0.0,0.53289]
[1780061728539,43.35,72886.83,0.0,-0.99726,0.0,0.53538]
[1780061733574,43.35,72885.45,0.0,-0.99727,0.0,0.53404]
[1780061734514,43.35,72885.45,0.0,-0.99727,0.0,0.53404]
[1780061734718,43.35,72885.45,0.0,-0.99727,0.0,0.53404]
[1780061734776,43.35,72885.14,0.0,-0.99727,0.0,0.53387]
[1780061735535,43.35,72885.14,0.0,-0.99727,0.0,0.53387]
[1780061735717,43.35,72885.14,0.0,-0.99727,0.0,0.53387]
[1780061737604,43.35,72887.44,0.0,-0.99726,0.0,0.53513]
[1780061738614,43.35,72901.08,0.0,-0.99722,0.0,0.54264]
[1780061740473,43.35,72901.65,0.0,-0.99722,0.0,0.54296]
[1780061740716,43.35,72901.65,0.0,-0.99722,0.0,0.54296]
[1780061740804,43.35,72903.36,0.0,-0.99721,0.0,0.5439]
[1780061741635,43.35,72906.2,0.0,-0.9972,0.0,0.54548]
[1780061742642,43.35,72908.85,0.0,-0.99719,0.0,0.54696]
[1780061747860,43.35,72909.28,0.0,-0.99719,0.0,0.5472]
[1780061747966,43.35,72909.28,0.0,-0.99719,0.0,0.5472]
[1780061750707,43.35,72914.11,0.0,-0.99718,0.0,0.5499]
[1780061751706,43.35,72927.69,0.0,-0.99713,0.0,0.55756]
[1780061752713,43.35,72933.85,0.0,-0.99711,0.0,0.56106]
[1780061753726,43.35,72944.82,0.0,-0.99708,0.0,0.56735]
[1780061754733,43.35,72948.49,0.0,-0.99707,0.0,0.56947]
[1780061755740,43.35,72948.96,0.0,-0.99706,0.0,0.56974]
[1780061757754,43.35,72952.83,0.0,-0.99705,0.0,0.57198]
[1780061762799,43.35,72953.09,0.0,-0.99705,0.0,0.57213]
[1780061763805,43.35,72975.18,0.0,-0.99698,0.0,0.58507]
[1780061764811,43.35,72984.93,0.0,-0.99695,0.0,0.59086]
[1780061765818,43.35,72982.71,0.0,-0.99695,0.0,0.58953]
[1780061767073,43.35,72980.32,0.0,-0.99696,0.0,0.58811]
[1780061767842,43.35,72984.9,0.0,-0.99695,0.0,0.59084]
[1780061769851,43.35,72992.94,0.0,-0.99692,0.0,0.59565]
[1780061770875,43.35,73003.35,0.0,-0.99688,0.0,0.60193]
[1780061771878,43.35,73010.14,0.0,-0.99686,0.0,0.60605]
[1780061773945,43.35,73024.35,0.0,-0.99681,0.0,0.61476]
[1780061774922,43.35,73036.61,0.0,-0.99677,0.0,0.62236]
[1780061775927,43.35,73030.26,0.0,-0.99679,0.0,0.61842]
[1780061776934,43.35,73025.16,0.0,-0.99681,0.0,0.61526]
[1780061778948,43.35,73028.04,0.0,-0.9968,0.0,0.61704]
[1780061780962,43.35,73038.41,0.0,-0.99676,0.0,0.62349]
[1780061781975,43.35,73027.62,0.0,-0.9968,0.0,0.61678]
[1780061782981,43.35,73019.36,0.0,-0.99683,0.0,0.61169]
[1780061783995,43.35,73009.84,0.0,-0.99686,0.0,0.60587]
[1780061785006,43.35,73022.78,0.0,-0.99682,0.0,0.61379]
[1780061786012,43.35,73026.76,0.0,-0.9968,0.0,0.61625]
[1780061787019,43.35,73024.13,0.0,-0.99681,0.0,0.61463]
[1780061788026,43.35,73017.57,0.0,-0.99683,0.0,0.61059]
[1780061789033,43.35,73018.86,0.0,-0.99683,0.0,0.61138]
[1780061790040,43.35,73021.6,0.0,-0.99682,0.0,0.61307]
[1780061793061,43.35,73018.71,0.0,-0.99683,0.0,0.61064]
[1780061797092,43.35,73024.25,0.0,-0.99681,0.0,0.61404]
[1780061798099,43.35,73026.82,0.0,-0.9968,0.0,0.61563]
[1780061799106,43.35,73024.5,0.0,-0.99681,0.0,0.6142]
[1780061801120,43.35,73034.93,0.0,-0.99678,0.0,0.62065]
[1780061802127,43.35,73036.98,0.0,-0.99677,0.0,0.62193]
[1780061803134,43.35,73032.52,0.0,-0.99678,0.0,0.61916]
[1780061804141,43.35,73029.64,0.0,-0.99679,0.0,0.61737]
[1780061806155,43.35,73023.97,0.0,-0.99681,0.0,0.61387]
[1780061807671,43.35,73022.93,0.0,-0.99682,0.0,0.61323]
[1780061807715,43.35,73022.93,0.0,-0.99682,0.0,0.61323]
[1780061808296,43.35,73022.93,0.0,-0.99682,0.0,0.61323]
[1780061808321,43.35,73021.68,0.0,-0.99682,0.0,0.61246]
[1780061808467,43.35,73021.68,0.0,-0.99682,0.0,0.61246]
[1780061810183,43.35,73017.96,0.0,-0.99684,0.0,0.61018]
[1780061812199,43.35,73024.59,0.0,-0.99681,0.0,0.61425]
[1780061813208,43.35,73028.35,0.0,-0.9968,0.0,0.61657]
[1780061814578,43.35,73029.72,0.0,-0.99679,0.0,0.61742]
[1780061814716,43.35,73029.72,0.0,-0.99679,0.0,0.61742]
[1780061815094,43.35,73029.72,0.0,-0.99679,0.0,0.61742]
[1780061815216,43.35,73029.72,0.0,-0.99679,0.0,0.61742]
[1780061815223,43.35,73028.23,0.0,-0.9968,0.0,0.6165]
[1780061818310,43.35,73026.76,0.0,-0.9968,0.0,0.61559]
[1780061818466,43.35,73025.66,0.0,-0.99681,0.0,0.61491]
[1780061819392,43.35,73024.99,0.0,-0.99681,0.0,0.6145]
[1780061819465,43.35,73024.99,0.0,-0.99681,0.0,0.6145]
[1780061820258,43.35,73025.17,0.0,-0.99681,0.0,0.61461]
[1780061821265,43.35,73030.69,0.0,-0.99679,0.0,0.61802]
[1780061821680,43.35,73030.69,0.0,-0.99679,0.0,0.61802]
[1780061821715,43.35,73030.69,0.0,-0.99679,0.0,0.61802]
[1780061822272,43.35,73035.63,0.0,-0.99677,0.0,0.62109]
[1780061823008,43.35,73035.63,0.0,-0.99677,0.0,0.62109]
[1780061823219,43.35,73035.63,0.0,-0.99677,0.0,0.62109]
[1780061823279,43.35,73043.13,0.0,-0.99675,0.0,0.62577]
[1780061824298,43.35,73043.92,0.0,-0.99674,0.0,0.62627]
[1780061826848,43.35,73043.18,0.0,-0.99675,0.0,0.6258]
[1780061826965,43.35,73043.18,0.0,-0.99675,0.0,0.6258]
[1780061827309,43.35,73044.22,0.0,-0.99674,0.0,0.62645]
[1780061827793,43.35,73044.22,0.0,-0.99674,0.0,0.62645]
[1780061827971,43.35,73044.22,0.0,-0.99674,0.0,0.62645]
[1780061828316,43.35,73038.97,0.0,-0.99676,0.0,0.62317]
[1780061830333,43.35,73036.4,0.0,-0.99677,0.0,0.62157]
[1780061831341,43.35,73032.87,0.0,-0.99678,0.0,0.61937]
[1780061831684,43.35,73032.87,0.0,-0.99678,0.0,0.61937]
[1780061831716,43.35,73032.87,0.0,-0.99678,0.0,0.61937]
[1780061831888,43.35,73032.87,0.0,-0.99678,0.0,0.61937]
[1780061831965,43.35,73032.87,0.0,-0.99678,0.0,0.61937]
[1780061832348,43.35,73032.7,0.0,-0.99678,0.0,0.61927]
[1780061834369,43.35,73022.41,0.0,-0.99682,0.0,0.61291]
[1780061835374,43.35,73016.43,0.0,-0.99684,0.0,0.60924]
[1780061835595,43.35,73016.43,0.0,-0.99684,0.0,0.60924]
[1780061835717,43.35,73016.43,0.0,-0.99684,0.0,0.60924]
[1780061836067,43.35,73016.43,0.0,-0.99684,0.0,0.60924]
[1780061836217,43.35,73016.43,0.0,-0.99684,0.0,0.60924]
[1780061836307,43.35,73016.43,0.0,-0.99684,0.0,0.60924]
[1780061837395,43.35,73008.65,0.0,-0.99687,0.0,0.60449]
[1780061838774,43.35,73008.65,0.0,-0.99687,0.0,0.60449]
[1780061838969,43.35,73008.65,0.0,-0.99687,0.0,0.60449]
[1780061838987,43.35,73009.19,0.0,-0.99687,0.0,0.60482]
[1780061844938,43.35,73008.12,0.0,-0.99687,0.0,0.60417]
[1780061844966,43.35,73008.12,0.0,-0.99687,0.0,0.60417]
[1780061845132,43.35,73008.12,0.0,-0.99687,0.0,0.60417]
[1780061845215,43.35,73008.12,0.0,-0.99687,0.0,0.60417]
[1780061845219,43.35,73008.42,0.0,-0.99687,0.0,0.60435]
[1780061847466,43.35,73010.41,0.0,-0.99686,0.0,0.60556]
[1780061848473,43.35,73021.2,0.0,-0.99682,0.0,0.61216]
[1780061849462,43.35,73021.2,0.0,-0.99682,0.0,0.61216]
[1780061849716,43.35,73021.2,0.0,-0.99682,0.0,0.61216]
[1780061849817,43.35,73024.22,0.0,-0.99681,0.0,0.61402]
[1780061850487,43.35,73040.82,0.0,-0.99676,0.0,0.62433]
[1780061851496,43.35,73043.73,0.0,-0.99675,0.0,0.62548]
[1780061852503,43.35,73047.93,0.0,-0.99673,0.0,0.62811]
[1780061853511,43.35,73051.19,0.0,-0.99672,0.0,0.63016]
[1780061854518,43.35,73052.66,0.0,-0.99672,0.0,0.63109]
[1780061858036,43.35,73053.21,0.0,-0.99671,0.0,0.63144]
[1780061858219,43.35,73053.21,0.0,-0.99671,0.0,0.63144]
[1780061858324,43.35,73053.21,0.0,-0.99671,0.0,0.63144]
[1780061859553,43.35,73067.03,0.0,-0.99666,0.0,0.64021]
[1780061860560,43.35,73068.34,0.0,-0.99666,0.0,0.64105]
[1780061861574,43.35,73076.41,0.0,-0.99663,0.0,0.64623]
[1780061862574,43.35,73086.74,0.0,-0.99659,0.0,0.65291]
[1780061863581,43.35,73087.19,0.0,-0.99659,0.0,0.6532]
[1780061868617,43.35,73094.71,0.0,-0.99656,0.0,0.6581]
[1780061869624,43.35,73096.13,0.0,-0.99656,0.0,0.65903]
[1780061870631,43.35,73099.16,0.0,-0.99654,0.0,0.66102]
[1780061872644,43.35,73102.78,0.0,-0.99653,0.0,0.6634]
[1780061873652,43.35,73113.31,0.0,-0.99649,0.0,0.67036]
[1780061874662,43.35,73127.26,0.0,-0.99644,0.0,0.67968]
[1780061875670,43.35,73132.78,0.0,-0.99642,0.0,0.6834]
[1780061877686,43.35,73134.8,0.0,-0.99641,0.0,0.68477]
[1780061878696,43.35,73150.55,0.0,-0.99635,0.0,0.69549]
[1780061879702,43.35,73153.14,0.0,-0.99634,0.0,0.69727]
[1780061880871,43.35,73170.46,0.0,-0.99627,0.0,0.70925]
[1780061881753,43.35,73187.82,0.0,-0.9962,0.0,0.72144]
[1780061882762,43.35,73167.36,0.0,-0.99628,0.0,0.7071]
[1780061884461,43.35,73158.59,0.0,-0.99631,0.0,0.70102]
[1780061884776,43.35,73157.03,0.0,-0.99632,0.0,0.69995]
[1780061885783,43.35,73152.52,0.0,-0.99634,0.0,0.69684]
[1780061886791,43.35,73157.3,0.0,-0.99632,0.0,0.70013]
[1780061887801,43.35,73145.73,0.0,-0.99637,0.0,0.6922]
[1780061888812,43.35,73140.32,0.0,-0.99639,0.0,0.68851]
[1780061889817,43.35,73128.29,0.0,-0.99643,0.0,0.68038]
[1780061890824,43.35,73122.82,0.0,-0.99645,0.0,0.67671]
[1780061891831,43.35,73117.64,0.0,-0.99647,0.0,0.67324]
[1780061892838,43.35,73114.6,0.0,-0.99649,0.0,0.67122]
[1780061893845,43.35,73116.44,0.0,-0.99648,0.0,0.67244]
[1780061895859,43.35,73113.53,0.0,-0.99649,0.0,0.67051]
[1780061900901,43.35,73114.65,0.0,-0.99649,0.0,0.67125]
[1780061901908,43.35,73111.28,0.0,-0.9965,0.0,0.66901]
[1780061903922,43.35,73102.75,0.0,-0.99653,0.0,0.66338]
[1780061904931,43.35,73104.7,0.0,-0.99652,0.0,0.66466]
[1780061906389,43.35,73104.7,0.0,-0.99652,0.0,0.66466]
[1780061906465,43.35,73104.7,0.0,-0.99652,0.0,0.66466]
[1780061906490,43.35,73108.69,0.0,-0.99651,0.0,0.6673]
[1780061907953,43.35,73113.79,0.0,-0.99649,0.0,0.67068]
[1780061909033,43.35,73113.79,0.0,-0.99649,0.0,0.67068]
[1780061909215,43.35,73113.79,0.0,-0.99649,0.0,0.67068]
[1780061909967,43.35,73122.6,0.0,-0.99646,0.0,0.67656]
[1780061910974,43.35,73135.46,0.0,-0.99641,0.0,0.68521]
[1780061911981,43.35,73134.32,0.0,-0.99641,0.0,0.68373]
[1780061915009,43.35,73130.52,0.0,-0.99643,0.0,0.68116]
[1780061915734,43.35,73130.52,0.0,-0.99643,0.0,0.68116]
[1780061915966,43.35,73130.52,0.0,-0.99643,0.0,0.68116]
[1780061916010,43.35,73132.66,0.0,-0.99642,0.0,0.68261]
[1780061917016,43.35,73139.12,0.0,-0.9964,0.0,0.68698]
[1780061917562,43.35,73139.12,0.0,-0.9964,0.0,0.68698]
[1780061917716,43.35,73139.12,0.0,-0.9964,0.0,0.68698]
[1780061921890,43.35,73139.08,0.0,-0.9964,0.0,0.68695]
[1780061922053,43.35,73117.35,0.0,-0.99648,0.0,0.67234]
[1780061923507,43.35,73117.35,0.0,-0.99648,0.0,0.67234]
[1780061923060,43.35,73114.09,0.0,-0.99649,0.0,0.67018]
[1780061923717,43.35,73114.09,0.0,-0.99649,0.0,0.67018]
[1780061924067,43.35,73113.69,0.0,-0.99649,0.0,0.66991]
[1780061924891,43.35,73113.69,0.0,-0.99649,0.0,0.66991]
[1780061924965,43.35,73113.69,0.0,-0.99649,0.0,0.66991]
[1780061927089,43.35,73109.41,0.0,-0.99651,0.0,0.66707]
[1780061928353,43.35,73109.41,0.0,-0.99651,0.0,0.66707]
[1780061928466,43.35,73109.41,0.0,-0.99651,0.0,0.66707]
[1780061929335,43.35,73110.18,0.0,-0.99651,0.0,0.66758]
[1780061929465,43.35,73110.18,0.0,-0.99651,0.0,0.66758]
[1780061929436,43.35,73110.69,0.0,-0.9965,0.0,0.66792]
[1780061930110,43.35,73111.05,0.0,-0.9965,0.0,0.66816]
[1780061935145,43.35,73109.93,0.0,-0.99651,0.0,0.66742]
[1780061938166,43.35,73108.64,0.0,-0.99651,0.0,0.66656]
[1780061939172,43.35,73107.23,0.0,-0.99652,0.0,0.66563]
[1780061940181,43.35,73124.08,0.0,-0.99645,0.0,0.67684]
[1780061941187,43.35,73121.56,0.0,-0.99646,0.0,0.67515]
[1780061942525,43.35,73121.56,0.0,-0.99646,0.0,0.67515]
[1780061942715,43.35,73120.8,0.0,-0.99647,0.0,0.67465]
[1780061944208,43.35,73119.02,0.0,-0.99647,0.0,0.67346]
[1780061946330,43.35,73117.77,0.0,-0.99648,0.0,0.67262]
[1780061946466,43.35,73117.77,0.0,-0.99648,0.0,0.67262]
[1780061946421,43.35,73110.6,0.0,-0.99651,0.0,0.66786]
[1780061947229,43.35,73108.21,0.0,-0.99651,0.0,0.66628]
[1780061948236,43.35,73093.92,0.0,-0.99657,0.0,0.65689]
[1780061949243,43.35,73088.52,0.0,-0.99659,0.0,0.65337]
[1780061950250,43.35,73087.13,0.0,-0.99659,0.0,0.65247]
[1780061952268,43.35,73088.38,0.0,-0.99659,0.0,0.65328]
[1780061953275,43.35,73086.26,0.0,-0.9966,0.0,0.65191]
[1780061954283,43.35,73082.16,0.0,-0.99661,0.0,0.64925]
[1780061954854,43.35,73082.16,0.0,-0.99661,0.0,0.64925]
[1780061954965,43.35,73082.16,0.0,-0.99661,0.0,0.64925]
[1780061958466,43.35,73082.02,0.0,-0.99661,0.0,0.64916]
[1780061959318,43.35,73081.83,0.0,-0.99661,0.0,0.64904]
[1780061963346,43.35,73088.11,0.0,-0.99659,0.0,0.65311]
[1780061965523,43.35,73089.36,0.0,-0.99659,0.0,0.65392]
[1780061965717,43.35,73089.19,0.0,-0.99659,0.0,0.65381]
[1780061966366,43.35,73085.63,0.0,-0.9966,0.0,0.6515]
[1780061969218,43.35,73085.47,0.0,-0.9966,0.0,0.6514]
[1780061969473,43.35,73085.47,0.0,-0.9966,0.0,0.6514]
[1780061969546,43.35,73089.21,0.0,-0.99659,0.0,0.65382]
[1780061970395,43.35,73092.83,0.0,-0.99657,0.0,0.65618]
[1780061972154,43.35,73094.85,0.0,-0.99657,0.0,0.65681]
[1780061972215,43.35,73094.85,0.0,-0.99657,0.0,0.65681]
[1780061972410,43.35,73095.37,0.0,-0.99657,0.0,0.65715]
[1780061974578,43.35,73095.69,0.0,-0.99656,0.0,0.65735]
[1780061974727,43.35,73093.72,0.0,-0.99657,0.0,0.65607]
[1780061977445,43.35,73088.48,0.0,-0.99659,0.0,0.65266]
[1780061977838,43.35,73088.48,0.0,-0.99659,0.0,0.65266]
[1780061977964,43.35,73088.48,0.0,-0.99659,0.0,0.65266]
[1780061978452,43.35,73084.6,0.0,-0.99661,0.0,0.65014]
[1780061979434,43.35,73084.6,0.0,-0.99661,0.0,0.65014]
[1780061979465,43.35,73084.6,0.0,-0.99661,0.0,0.65014]
[1780061979470,43.35,73092.24,0.0,-0.99658,0.0,0.6551]
[1780061980468,43.35,73096.18,0.0,-0.99656,0.0,0.65767]
[1780061981473,43.35,73100.84,0.0,-0.99655,0.0,0.66073]
[1780061982480,43.35,73108.27,0.0,-0.99652,0.0,0.66562]
[1780061983493,43.35,73112.89,0.0,-0.9965,0.0,0.66868]
[1780061984625,43.35,73113.31,0.0,-0.9965,0.0,0.66895]
[1780061984716,43.35,73113.31,0.0,-0.9965,0.0,0.66895]
[1780061989535,43.35,73110.02,0.0,-0.99651,0.0,0.66678]
[1780061990542,43.35,73102.67,0.0,-0.99654,0.0,0.66193]
[1780061991579,43.35,73102.67,0.0,-0.99654,0.0,0.66193]
[1780061991549,43.35,73099.78,0.0,-0.99655,0.0,0.66003]
[1780061991717,43.35,73099.78,0.0,-0.99655,0.0,0.66003]
[1780061992556,43.35,73099.24,0.0,-0.99655,0.0,0.65968]
[1780061995633,43.35,73099.31,0.0,-0.99655,0.0,0.65972]
[1780061995715,43.35,73099.31,0.0,-0.99655,0.0,0.65972]
[1780061996585,43.35,73108.92,0.0,-0.99652,0.0,0.66605]
[1780061997592,43.35,73112.59,0.0,-0.9965,0.0,0.66848]
[1780061998600,43.35,73111.56,0.0,-0.99651,0.0,0.66779]
[1780061999731,43.35,73113.24,0.0,-0.9965,0.0,0.66891]
[1780061999967,43.35,73113.24,0.0,-0.9965,0.0,0.66891]
[1780062001621,43.35,73108.8,0.0,-0.99652,0.0,0.66597]
[1780062002628,43.35,73104.06,0.0,-0.99653,0.0,0.66284]
[1780062003634,43.35,73098.7,0.0,-0.99655,0.0,0.65932]
[1780062005651,43.35,73079.17,0.0,-0.99663,0.0,0.64664]
[1780062006658,43.35,73075.29,0.0,-0.99664,0.0,0.64414]
[1780062007837,43.35,73075.29,0.0,-0.99664,0.0,0.64414]
[1780062007965,43.35,73075.29,0.0,-0.99664,0.0,0.64414]
[1780062008066,43.35,73078.05,0.0,-0.99663,0.0,0.64591]
[1780062013707,43.35,73077.74,0.0,-0.99663,0.0,0.64572]
[1780062015524,43.35,73077.74,0.0,-0.99663,0.0,0.64572]
[1780062015567,43.35,73047.01,0.0,-0.99674,0.0,0.6262]
[1780062015727,43.35,73030.1,0.0,-0.9968,0.0,0.61567]
[1780062016730,43.35,73024.14,0.0,-0.99682,0.0,0.612]
[1780062017737,43.35,73022.82,0.0,-0.99683,0.0,0.61119]
[1780062018786,43.35,73022.82,0.0,-0.99683,0.0,0.61119]
[1780062019758,43.35,73017.2,0.0,-0.99685,0.0,0.60775]
[1780062021772,43.35,73013.86,0.0,-0.99686,0.0,0.60571]
[1780062024793,43.35,73010.81,0.0,-0.99687,0.0,0.60385]
[1780062027814,43.35,73005.65,0.0,-0.99689,0.0,0.60072]
[1780062028821,43.35,73011.74,0.0,-0.99687,0.0,0.60442]
[1780062029828,43.35,73027.78,0.0,-0.99681,0.0,0.61424]
[1780062030835,43.35,73030.84,0.0,-0.9968,0.0,0.61613]
[1780062033859,43.35,73034.4,0.0,-0.99679,0.0,0.61767]
[1780062034866,43.35,73039.7,0.0,-0.99677,0.0,0.62096]
[1780062037392,43.35,73042.51,0.0,-0.99676,0.0,0.62271]
[1780062037472,43.35,73042.51,0.0,-0.99676,0.0,0.62271]
[1780062037530,43.35,73048.08,0.0,-0.99674,0.0,0.6262]
[1780062037887,43.35,73052.09,0.0,-0.99673,0.0,0.62872]
[1780062038894,43.35,73055.12,0.0,-0.99672,0.0,0.63063]
[1780062039901,43.35,73055.25,0.0,-0.99672,0.0,0.63071]
[1780062041915,43.35,73060.04,0.0,-0.9967,0.0,0.63373]
[1780062043929,43.35,73061.04,0.0,-0.9967,0.0,0.63437]
[1780062048964,43.35,73063.36,0.0,-0.99669,0.0,0.63584]
[1780062049971,43.35,73057.5,0.0,-0.99671,0.0,0.63213]
[1780062051985,43.35,73055.88,0.0,-0.99671,0.0,0.6311]
[1780062054002,43.35,73030.94,0.0,-0.9968,0.0,0.61553]
[1780062055015,43.35,73011.72,0.0,-0.99687,0.0,0.60376]
[1780062056028,43.35,73015.89,0.0,-0.99686,0.0,0.60629]
[1780062057023,43.35,73017.33,0.0,-0.99685,0.0,0.60717]
[1780062058030,43.35,73021.31,0.0,-0.99684,0.0,0.60961]
[1780062059861,43.35,73022.56,0.0,-0.99683,0.0,0.61037]
[1780062059965,43.35,73022.56,0.0,-0.99683,0.0,0.61037]
[1780062061052,43.35,73019.17,0.0,-0.99684,0.0,0.6083]
[1780062062059,43.35,73024.55,0.0,-0.99683,0.0,0.61159]
[1780062063066,43.35,73027.82,0.0,-0.99681,0.0,0.61361]
[1780062068101,43.35,73026.98,0.0,-0.99682,0.0,0.61309]
[1780062069108,43.35,73031.09,0.0,-0.9968,0.0,0.61562]
[1780062072542,43.35,73032.31,0.0,-0.9968,0.0,0.61638]
[1780062072568,43.35,73032.22,0.0,-0.9968,0.0,0.61632]
[1780062072717,43.35,73032.22,0.0,-0.9968,0.0,0.61632]
[1780062079188,43.35,73031.44,0.0,-0.9968,0.0,0.61584]
[1780062080971,43.35,73030.82,0.0,-0.9968,0.0,0.61546]
[1780062086228,43.35,73027.22,0.0,-0.99682,0.0,0.61324]
[1780062090648,43.35,73029.01,0.0,-0.99681,0.0,0.61434]
[1780062090716,43.35,73029.01,0.0,-0.99681,0.0,0.61434]
[1780062091133,43.35,73029.49,0.0,-0.99681,0.0,0.61464]
[1780062091216,43.35,73029.49,0.0,-0.99681,0.0,0.61464]
[1780062091263,43.35,73029.65,0.0,-0.99681,0.0,0.61408]
[1780062094284,43.35,73015.0,0.0,-0.99686,0.0,0.6051]
[1780062095291,43.35,73003.93,0.0,-0.9969,0.0,0.59839]
[1780062096298,43.35,73005.04,0.0,-0.9969,0.0,0.59906]
[1780062101333,43.35,73008.44,0.0,-0.99689,0.0,0.60112]
[1780062103347,43.35,73014.08,0.0,-0.99687,0.0,0.60454]
[1780062106368,43.35,73017.21,0.0,-0.99685,0.0,0.60645]
[1780062108382,43.35,73020.48,0.0,-0.99684,0.0,0.60844]
[1780062110396,43.35,73025.7,0.0,-0.99683,0.0,0.61164]
[1780062113417,43.35,73026.46,0.0,-0.99682,0.0,0.61211]
[1780062114436,43.35,73022.24,0.0,-0.99684,0.0,0.60952]
[1780062115443,43.35,73012.34,0.0,-0.99687,0.0,0.60348]
[1780062116449,43.35,73010.26,0.0,-0.99688,0.0,0.60222]
[1780062120099,43.35,73009.04,0.0,-0.99688,0.0,0.60148]
[1780062120219,43.35,73009.04,0.0,-0.99688,0.0,0.60148]
[1780062123827,43.35,73011.35,0.0,-0.99688,0.0,0.60288]
[1780062123966,43.35,73011.35,0.0,-0.99688,0.0,0.60288]
[1780062123993,43.35,73011.35,0.0,-0.99688,0.0,0.60288]
[1780062124217,43.35,73011.35,0.0,-0.99688,0.0,0.60288]
[1780062124505,43.35,73010.14,0.0,-0.99688,0.0,0.60215]
[1780062128534,43.35,73007.08,0.0,-0.99689,0.0,0.60029]
[1780062132570,43.35,73024.27,0.0,-0.99683,0.0,0.61077]
[1780062133577,43.35,73026.67,0.0,-0.99682,0.0,0.61224]
[1780062138617,43.35,73037.83,0.0,-0.99678,0.0,0.61914]
[1780062139625,43.35,73044.59,0.0,-0.99676,0.0,0.62335]
[1780062140632,43.35,73046.96,0.0,-0.99675,0.0,0.62483]
[1780062141639,43.35,73050.82,0.0,-0.99674,0.0,0.62725]
[1780062143653,43.35,73052.68,0.0,-0.99673,0.0,0.62842]
[1780062148691,43.35,73057.04,0.0,-0.99671,0.0,0.63116]
[1780062149698,43.35,73065.39,0.0,-0.99668,0.0,0.63645]
[1780062150706,43.35,73070.48,0.0,-0.99667,0.0,0.6397]
[1780062154742,43.35,73066.64,0.0,-0.99668,0.0,0.63657]
[1780062156764,43.35,73062.49,0.0,-0.9967,0.0,0.63394]
[1780062157765,43.35,73044.73,0.0,-0.99676,0.0,0.62277]
[1780062158778,43.35,73040.76,0.0,-0.99678,0.0,0.62029]
[1780062160792,43.35,73037.15,0.0,-0.99679,0.0,0.61805]
[1780062165829,43.35,73038.13,0.0,-0.99678,0.0,0.61866]
[1780062166836,43.35,73047.68,0.0,-0.99675,0.0,0.62461]
[1780062169459,43.35,73048.49,0.0,-0.99675,0.0,0.62512]
[1780062169466,43.35,73048.49,0.0,-0.99675,0.0,0.62512]
[1780062169560,43.35,73048.93,0.0,-0.99675,0.0,0.62539]
[1780062172878,43.35,73045.46,0.0,-0.99676,0.0,0.62322]
[1780062174483,43.35,73045.46,0.0,-0.99676,0.0,0.62322]
[1780062174547,43.35,73045.46,0.0,-0.99676,0.0,0.62322]
[1780062174719,43.35,73045.46,0.0,-0.99676,0.0,0.62322]
[1780062174638,43.35,73045.12,0.0,-0.99676,0.0,0.62301]
[1780062176906,43.35,73053.76,0.0,-0.99673,0.0,0.62842]
[1780062178920,43.35,73052.65,0.0,-0.99673,0.0,0.62773]
[1780062179927,43.35,73048.69,0.0,-0.99675,0.0,0.62524]
[1780062181119,43.35,73048.69,0.0,-0.99675,0.0,0.62524]
[1780062181215,43.35,73048.69,0.0,-0.99675,0.0,0.62524]
[1780062181270,43.35,73045.55,0.0,-0.99676,0.0,0.62328]
[1780062181943,43.35,73049.15,0.0,-0.99675,0.0,0.62553]
[1780062182950,43.35,73057.3,0.0,-0.99672,0.0,0.63065]
[1780062184967,43.35,73069.03,0.0,-0.99667,0.0,0.63809]
[1780062185976,43.35,73094.35,0.0,-0.99658,0.0,0.6544]
[1780062186981,43.35,73108.15,0.0,-0.99653,0.0,0.66344]
[1780062187988,43.35,73107.47,0.0,-0.99653,0.0,0.66299]
[1780062188995,43.35,73104.63,0.0,-0.99654,0.0,0.66112]
[1780062193027,43.35,73107.58,0.0,-0.99653,0.0,0.66306]
[1780062195058,43.35,73112.65,0.0,-0.99651,0.0,0.66641]
[1780062198080,43.35,73121.59,0.0,-0.99648,0.0,0.67234]
[1780062199089,43.35,73129.37,0.0,-0.99645,0.0,0.67754]
[1780062200095,43.35,73140.11,0.0,-0.99641,0.0,0.68478]
[1780062201115,43.35,73139.13,0.0,-0.99641,0.0,0.68412]
[1780062202120,43.35,73139.11,0.0,-0.99641,0.0,0.6841]
[1780062207155,43.35,73138.4,0.0,-0.99641,0.0,0.68362]
[1780062208162,43.35,73129.14,0.0,-0.99645,0.0,0.67739]
[1780062209169,43.35,73125.98,0.0,-0.99646,0.0,0.67527]
[1780062210176,43.35,73133.75,0.0,-0.99643,0.0,0.68049]
[1780062211183,43.35,73138.64,0.0,-0.99642,0.0,0.68307]
[1780062213197,43.35,73133.92,0.0,-0.99643,0.0,0.67989]
[1780062215211,43.35,73131.77,0.0,-0.99644,0.0,0.67844]
[1780062218232,43.35,73138.16,0.0,-0.99642,0.0,0.68274]
[1780062219239,43.35,73141.38,0.0,-0.9964,0.0,0.68492]
[1780062221276,43.35,73142.39,0.0,-0.9964,0.0,0.6856]
[1780062221465,43.35,73142.39,0.0,-0.9964,0.0,0.6856]
[1780062222260,43.35,73147.46,0.0,-0.99638,0.0,0.68905]
[1780062224274,43.35,73145.74,0.0,-0.99639,0.0,0.68788]
[1780062226779,43.35,73144.14,0.0,-0.99639,0.0,0.68679]
[1780062226965,43.35,73143.17,0.0,-0.9964,0.0,0.68613]
[1780062230316,43.35,73133.87,0.0,-0.99643,0.0,0.67985]
[1780062231323,43.35,73132.33,0.0,-0.99644,0.0,0.67882]
[1780062233337,43.35,73120.27,0.0,-0.99649,0.0,0.67076]
[1780062234344,43.35,73114.93,0.0,-0.99651,0.0,0.66721]
[1780062237365,43.35,73111.73,0.0,-0.99652,0.0,0.6651]
[1780062239379,43.35,73105.96,0.0,-0.99654,0.0,0.6613]
[1780062241393,43.35,73103.0,0.0,-0.99655,0.0,0.65936]
[1780062243412,43.35,73102.66,0.0,-0.99655,0.0,0.65913]
[1780062243465,43.35,73102.66,0.0,-0.99655,0.0,0.65913]
[1780062245455,43.35,73102.65,0.0,-0.99655,0.0,0.65913]
[1780062245465,43.35,73102.65,0.0,-0.99655,0.0,0.65913]
[1780062245557,43.35,73102.3,0.0,-0.99655,0.0,0.6589]
[1780062246428,43.35,73107.09,0.0,-0.99654,0.0,0.66204]
[1780062248442,43.35,73110.36,0.0,-0.99652,0.0,0.66419]
[1780062250263,43.35,73110.73,0.0,-0.99652,0.0,0.66444]
[1780062250466,43.35,73110.73,0.0,-0.99652,0.0,0.66444]
[1780062253477,43.35,73114.97,0.0,-0.99651,0.0,0.66724]
[1780062254484,43.35,73110.72,0.0,-0.99652,0.0,0.66443]
[1780062255925,43.35,73110.72,0.0,-0.99652,0.0,0.66443]
[1780062255491,43.35,73107.54,0.0,-0.99653,0.0,0.66234]
[1780062255966,43.35,73107.54,0.0,-0.99653,0.0,0.66234]
[1780062257131,43.35,73108.37,0.0,-0.99653,0.0,0.66288]
[1780062257218,43.35,73108.37,0.0,-0.99653,0.0,0.66288]
[1780062257505,43.35,73108.87,0.0,-0.99653,0.0,0.66321]
[1780062261783,43.35,73109.58,0.0,-0.99653,0.0,0.66368]
[1780062261966,43.35,73109.77,0.0,-0.99653,0.0,0.66381]
[1780062263547,43.35,73115.86,0.0,-0.9965,0.0,0.66783]
[1780062264451,43.35,73115.86,0.0,-0.9965,0.0,0.66783]
[1780062264465,43.35,73115.86,0.0,-0.9965,0.0,0.66783]
[1780062264554,43.35,73114.89,0.0,-0.99651,0.0,0.66719]
[1780062269589,43.35,73111.74,0.0,-0.99652,0.0,0.66511]
[1780062270229,43.35,73111.74,0.0,-0.99652,0.0,0.66511]
[1780062270466,43.35,73111.74,0.0,-0.99652,0.0,0.66511]
[1780062275659,43.35,73118.47,0.0,-0.9965,0.0,0.66886]
[1780062276664,43.35,73125.52,0.0,-0.99647,0.0,0.67355]
[1780062277671,43.35,73128.22,0.0,-0.99646,0.0,0.67535]
[1780062278848,43.35,73128.22,0.0,-0.99646,0.0,0.67535]
[1780062278967,43.35,73128.22,0.0,-0.99646,0.0,0.67535]
[1780062279685,43.35,73135.49,0.0,-0.99643,0.0,0.68023]
[1780062280692,43.35,73136.19,0.0,-0.99643,0.0,0.6807]
[1780062281843,43.35,73136.19,0.0,-0.99643,0.0,0.6807]
[1780062281967,43.35,73136.19,0.0,-0.99643,0.0,0.6807]
[1780062283839,43.35,73138.91,0.0,-0.99642,0.0,0.68253]
[1780062283966,43.35,73138.91,0.0,-0.99642,0.0,0.68253]
[1780062283941,43.35,73139.15,0.0,-0.99642,0.0,0.6827]
[1780062284720,43.35,73147.94,0.0,-0.99638,0.0,0.68865]
[1780062285728,43.35,73148.75,0.0,-0.99638,0.0,0.6892]
[1780062290031,43.35,73148.12,0.0,-0.99638,0.0,0.68878]
[1780062290215,43.35,73148.12,0.0,-0.99638,0.0,0.68878]
[1780062291769,43.35,73144.04,0.0,-0.9964,0.0,0.68601]
[1780062292776,43.35,73139.83,0.0,-0.99641,0.0,0.68316]
[1780062293787,43.35,73146.78,0.0,-0.99639,0.0,0.68786]
[1780062294822,43.35,73146.78,0.0,-0.99639,0.0,0.68786]
[1780062294965,43.35,73146.78,0.0,-0.99639,0.0,0.68786]
[1780062294925,43.35,73149.35,0.0,-0.99638,0.0,0.68961]
[1780062296197,43.35,73151.47,0.0,-0.99637,0.0,0.69106]
[1780062296219,43.35,73151.47,0.0,-0.99637,0.0,0.69106]
[1780062296805,43.35,73152.69,0.0,-0.99636,0.0,0.69189]
[1780062298821,43.35,73157.21,0.0,-0.99635,0.0,0.69498]
[1780062299827,43.35,73162.34,0.0,-0.99633,0.0,0.69851]
[1780062304864,43.35,73159.44,0.0,-0.99634,0.0,0.69651]
[1780062305871,43.35,73144.36,0.0,-0.9964,0.0,0.68622]
[1780062306890,43.35,73135.07,0.0,-0.99643,0.0,0.67995]
[1780062307885,43.35,73139.02,0.0,-0.99642,0.0,0.68261]
[1780062309899,43.35,73142.76,0.0,-0.9964,0.0,0.68514]
[1780062310906,43.35,73150.36,0.0,-0.99637,0.0,0.6903]
[1780062311711,43.35,73150.36,0.0,-0.99637,0.0,0.6903]
[1780062311967,43.35,73150.36,0.0,-0.99637,0.0,0.6903]
[1780062311996,43.35,73150.25,0.0,-0.99637,0.0,0.69023]
[1780062312920,43.35,73144.32,0.0,-0.9964,0.0,0.6862]
[1780062313871,43.35,73144.32,0.0,-0.9964,0.0,0.6862]
[1780062313967,43.35,73144.32,0.0,-0.9964,0.0,0.6862]
[1780062314936,43.35,73150.67,0.0,-0.99637,0.0,0.69051]
[1780062315942,43.35,73159.47,0.0,-0.99634,0.0,0.69653]
[1780062316949,43.35,73159.89,0.0,-0.99634,0.0,0.69682]
[1780062317064,43.35,73159.89,0.0,-0.99634,0.0,0.69682]
[1780062317219,43.35,73159.89,0.0,-0.99634,0.0,0.69682]
[1780062317956,43.35,73154.37,0.0,-0.99636,0.0,0.69304]
[1780062318964,43.35,73137.12,0.0,-0.99642,0.0,0.68133]
[1780062319972,43.35,73134.83,0.0,-0.99643,0.0,0.67979]
[1780062320967,43.35,73134.83,0.0,-0.99643,0.0,0.67979]
[1780062321217,43.35,73136.88,0.0,-0.99643,0.0,0.68117]
[1780062321936,43.35,73136.88,0.0,-0.99643,0.0,0.68117]
[1780062321972,43.35,73136.88,0.0,-0.99643,0.0,0.68117]
[1780062321986,43.35,73137.44,0.0,-0.99642,0.0,0.68154]
[1780062324000,43.35,73148.31,0.0,-0.99638,0.0,0.68891]
[1780062325009,43.35,73152.13,0.0,-0.99637,0.0,0.69151]
[1780062325815,43.35,73152.13,0.0,-0.99637,0.0,0.69151]
[1780062325965,43.35,73152.13,0.0,-0.99637,0.0,0.69151]
[1780062329035,43.35,73157.85,0.0,-0.99634,0.0,0.69542]
[1780062330042,43.35,73153.69,0.0,-0.99636,0.0,0.69257]
[1780062332067,43.35,73136.84,0.0,-0.99643,0.0,0.68042]
[1780062333068,43.35,73127.65,0.0,-0.99647,0.0,0.67426]
[1780062334077,43.35,73129.76,0.0,-0.99646,0.0,0.67567]
[1780062335929,43.35,73129.76,0.0,-0.99646,0.0,0.67567]
[1780062335967,43.35,73140.86,0.0,-0.99641,0.0,0.68314]
[1780062336215,43.35,73140.86,0.0,-0.99641,0.0,0.68314]
[1780062336299,43.35,73147.06,0.0,-0.99639,0.0,0.68734]
[1780062337098,43.35,73146.96,0.0,-0.99639,0.0,0.68727]
[1780062339630,43.35,73146.61,0.0,-0.99639,0.0,0.68703]
[1780062339716,43.35,73146.61,0.0,-0.99639,0.0,0.68703]
[1780062339816,43.35,73145.64,0.0,-0.9964,0.0,0.68637]
[1780062344865,43.35,73144.74,0.0,-0.9964,0.0,0.68576]
[1780062344966,43.35,73144.74,0.0,-0.9964,0.0,0.68576]
[1780062348552,43.35,73142.82,0.0,-0.99641,0.0,0.68446]
[1780062348715,43.35,73142.82,0.0,-0.99641,0.0,0.68446]
[1780062348733,43.35,73137.72,0.0,-0.99643,0.0,0.68102]
[1780062349558,43.35,73137.72,0.0,-0.99643,0.0,0.68102]
[1780062349720,43.35,73137.72,0.0,-0.99643,0.0,0.68102]
[1780062349792,43.35,73136.57,0.0,-0.99643,0.0,0.68024]
[1780062355225,43.35,73137.36,0.0,-0.99643,0.0,0.68078]
[1780062356233,43.35,73133.41,0.0,-0.99644,0.0,0.67812]
[1780062359821,43.35,73131.18,0.0,-0.99645,0.0,0.67662]
[1780062359966,43.35,73131.18,0.0,-0.99645,0.0,0.67662]
[1780062361496,43.35,73135.22,0.0,-0.99644,0.0,0.67933]
[1780062361720,43.35,73135.22,0.0,-0.99644,0.0,0.67933]
[1780062361772,43.35,73142.17,0.0,-0.99641,0.0,0.68402]
[1780062362274,43.35,73148.61,0.0,-0.99638,0.0,0.68839]
[1780062363281,43.35,73157.97,0.0,-0.99635,0.0,0.69478]
[1780062365007,43.35,73179.19,0.0,-0.99626,0.0,0.70945]
[1780062365330,43.35,73171.91,0.0,-0.99629,0.0,0.70439]
[1780062366336,43.35,73166.52,0.0,-0.99631,0.0,0.70066]
[1780062367343,43.35,73169.26,0.0,-0.9963,0.0,0.70255]
[1780062371372,43.35,73157.0,0.0,-0.99635,0.0,0.69411]
[1780062372379,43.35,73153.95,0.0,-0.99636,0.0,0.69203]
[1780062373386,43.35,73154.47,0.0,-0.99636,0.0,0.69238]
[1780062375869,43.35,73154.55,0.0,-0.99636,0.0,0.69244]
[1780062375966,43.35,73154.55,0.0,-0.99636,0.0,0.69244]
[1780062377414,43.35,73159.55,0.0,-0.99634,0.0,0.69586]
[1780062378674,43.35,73159.55,0.0,-0.99634,0.0,0.69586]
[1780062378717,43.35,73159.55,0.0,-0.99634,0.0,0.69586]
[1780062378775,43.35,73159.61,0.0,-0.99634,0.0,0.6959]
[1780062381445,43.35,73153.52,0.0,-0.99636,0.0,0.69173]
[1780062383048,43.35,73153.52,0.0,-0.99636,0.0,0.69173]
[1780062383216,43.35,73152.56,0.0,-0.99637,0.0,0.69108]
[1780062386480,43.35,73146.23,0.0,-0.99639,0.0,0.68677]
[1780062388020,43.35,73146.23,0.0,-0.99639,0.0,0.68677]
[1780062388024,43.35,73142.05,0.0,-0.99641,0.0,0.68394]
[1780062388214,43.35,73142.05,0.0,-0.99641,0.0,0.68394]
[1780062388496,43.35,73138.35,0.0,-0.99642,0.0,0.68144]
[1780062389502,43.35,73129.65,0.0,-0.99646,0.0,0.6756]
[1780062390509,43.35,73133.37,0.0,-0.99644,0.0,0.67809]
[1780062393183,43.35,73132.56,0.0,-0.99645,0.0,0.67684]
[1780062393215,43.35,73132.56,0.0,-0.99645,0.0,0.67684]
[1780062394323,43.35,73132.43,0.0,-0.99645,0.0,0.67675]
[1780062394467,43.35,73132.43,0.0,-0.99645,0.0,0.67675]
[1780062394537,43.35,73132.49,0.0,-0.99645,0.0,0.67679]
[1780062399573,43.35,73130.98,0.0,-0.99646,0.0,0.67578]
[1780062401424,43.35,73130.71,0.0,-0.99646,0.0,0.6756]
[1780062401472,43.35,73130.71,0.0,-0.99646,0.0,0.6756]
[1780062406700,43.35,73132.86,0.0,-0.99645,0.0,0.67704]
[1780062406717,43.35,73132.86,0.0,-0.99645,0.0,0.67704]
[1780062406722,43.35,73133.58,0.0,-0.99645,0.0,0.67752]
[1780062407274,43.35,73133.58,0.0,-0.99645,0.0,0.67752]
[1780062407471,43.35,73133.58,0.0,-0.99645,0.0,0.67752]
[1780062409643,43.35,73140.79,0.0,-0.99642,0.0,0.68237]
[1780062411286,43.35,73141.77,0.0,-0.99641,0.0,0.68303]
[1780062411466,43.35,73141.77,0.0,-0.99641,0.0,0.68303]
[1780062411703,43.35,73141.77,0.0,-0.99641,0.0,0.68303]
[1780062411718,43.35,73141.77,0.0,-0.99641,0.0,0.68303]
[1780062411788,43.35,73142.28,0.0,-0.99641,0.0,0.68338]
[1780062413671,43.35,73138.36,0.0,-0.99643,0.0,0.68073]
[1780062418706,43.35,73136.94,0.0,-0.99643,0.0,0.67978]
[1780062419833,43.35,73136.94,0.0,-0.99643,0.0,0.67978]
[1780062419966,43.35,73136.94,0.0,-0.99643,0.0,0.67978]
[1780062419993,43.35,73134.06,0.0,-0.99644,0.0,0.67784]
[1780062425755,43.35,73137.64,0.0,-0.99643,0.0,0.68025]
[1780062426550,43.35,73137.64,0.0,-0.99643,0.0,0.68025]
[1780062426718,43.35,73137.64,0.0,-0.99643,0.0,0.68025]
[1780062427921,43.35,73136.55,0.0,-0.99643,0.0,0.67952]
[1780062427969,43.35,73136.55,0.0,-0.99643,0.0,0.67952]
[1780062428016,43.35,73137.5,0.0,-0.99643,0.0,0.68016]
[1780062431798,43.35,73142.55,0.0,-0.99641,0.0,0.68356]
[1780062432830,43.35,73142.55,0.0,-0.99641,0.0,0.68356]
[1780062432966,43.35,73142.55,0.0,-0.99641,0.0,0.68356]
[1780062433020,43.35,73150.48,0.0,-0.99638,0.0,0.68894]
[1780062433811,43.35,73150.39,0.0,-0.99638,0.0,0.68888]
[1780062434818,43.35,73166.57,0.0,-0.99632,0.0,0.69996]
[1780062435825,43.35,73166.51,0.0,-0.99632,0.0,0.69992]
[1780062436833,43.35,73169.36,0.0,-0.99631,0.0,0.70189]
[1780062437840,43.35,73175.13,0.0,-0.99628,0.0,0.70589]
[1780062438847,43.35,73187.21,0.0,-0.99623,0.0,0.71432]
[1780062439854,43.35,73187.39,0.0,-0.99623,0.0,0.71445]
[1780062440863,43.35,73183.16,0.0,-0.99625,0.0,0.71149]
[1780062442916,43.35,73194.3,0.0,-0.9962,0.0,0.71932]
[1780062443921,43.35,73201.43,0.0,-0.99617,0.0,0.72436]
[1780062444928,43.35,73201.09,0.0,-0.99618,0.0,0.72412]
[1780062446949,43.35,73206.65,0.0,-0.99615,0.0,0.72808]
[1780062447956,43.35,73210.9,0.0,-0.99614,0.0,0.73112]
[1780062450977,43.35,73207.54,0.0,-0.99615,0.0,0.72871]
[1780062456016,43.35,73208.29,0.0,-0.99615,0.0,0.7285]
[1780062457020,43.35,73212.0,0.0,-0.99614,0.0,0.73115]
[1780062460052,43.35,73219.38,0.0,-0.9961,0.0,0.73645]
[1780062461051,43.35,73228.32,0.0,-0.99607,0.0,0.74291]
[1780062462057,43.35,73227.6,0.0,-0.99607,0.0,0.74239]
[1780062467093,43.35,73242.16,0.0,-0.99601,0.0,0.75301]
[1780062468100,43.35,73244.88,0.0,-0.996,0.0,0.75501]
[1780062469108,43.35,73239.8,0.0,-0.99602,0.0,0.75128]
[1780062470122,43.35,73234.04,0.0,-0.99604,0.0,0.74707]
[1780062471129,43.35,73228.92,0.0,-0.99606,0.0,0.74335]
[1780062472136,43.35,73223.35,0.0,-0.99609,0.0,0.73931]
[1780062473143,43.35,73215.35,0.0,-0.99612,0.0,0.73355]
[1780062474150,43.35,73214.34,0.0,-0.99613,0.0,0.73283]
[1780062475157,43.35,73210.9,0.0,-0.99614,0.0,0.73036]
[1780062476380,43.35,73209.68,0.0,-0.99614,0.0,0.72949]
[1780062476466,43.35,73209.68,0.0,-0.99614,0.0,0.72949]
[1780062478178,43.35,73203.05,0.0,-0.99617,0.0,0.72477]
[1780062481200,43.35,73194.34,0.0,-0.99621,0.0,0.7186]
[1780062482206,43.35,73176.51,0.0,-0.99628,0.0,0.70611]
[1780062483213,43.35,73173.53,0.0,-0.99629,0.0,0.70405]
[1780062486234,43.35,73166.72,0.0,-0.99632,0.0,0.69934]
[1780062487241,43.35,73163.43,0.0,-0.99633,0.0,0.69707]
[1780062492276,43.35,73164.24,0.0,-0.99633,0.0,0.69763]
[1780062496307,43.35,73170.07,0.0,-0.99631,0.0,0.70165]
[1780062497718,43.35,73170.07,0.0,-0.99631,0.0,0.70165]
[1780062497965,43.35,73170.07,0.0,-0.99631,0.0,0.70165]
[1780062499328,43.35,73176.84,0.0,-0.99628,0.0,0.70634]
[1780062500920,43.35,73176.84,0.0,-0.99628,0.0,0.70634]
[1780062500968,43.35,73176.84,0.0,-0.99628,0.0,0.70634]
[1780062501055,43.35,73177.83,0.0,-0.99628,0.0,0.70703]
[1780062501521,43.35,73177.83,0.0,-0.99628,0.0,0.70703]
[1780062501718,43.35,73177.83,0.0,-0.99628,0.0,0.70703]
[1780062503357,43.35,73174.54,0.0,-0.99629,0.0,0.70475]
[1780062504644,43.35,73174.54,0.0,-0.99629,0.0,0.70475]
[1780062504718,43.35,73174.54,0.0,-0.99629,0.0,0.70475]
[1780062504745,43.35,73175.39,0.0,-0.99628,0.0,0.70534]
[1780062508418,43.35,73176.54,0.0,-0.99628,0.0,0.70614]
[1780062508464,43.35,73176.54,0.0,-0.99628,0.0,0.70614]
[1780062510408,43.35,73181.04,0.0,-0.99626,0.0,0.70927]
[1780062511628,43.35,73181.04,0.0,-0.99626,0.0,0.70927]
[1780062511720,43.35,73181.04,0.0,-0.99626,0.0,0.70927]
[1780062511822,43.35,73187.19,0.0,-0.99624,0.0,0.71283]
[1780062512422,43.35,73170.67,0.0,-0.99631,0.0,0.70133]
[1780062513438,43.35,73170.67,0.0,-0.99631,0.0,0.70133]
[1780062513470,43.35,73170.67,0.0,-0.99631,0.0,0.70133]
[1780062513590,43.35,73158.28,0.0,-0.99636,0.0,0.69282]
[1780062514437,43.35,73157.88,0.0,-0.99636,0.0,0.69254]
[1780062515309,43.35,73157.88,0.0,-0.99636,0.0,0.69254]
[1780062515466,43.35,73157.88,0.0,-0.99636,0.0,0.69254]
[1780062515481,43.35,73159.43,0.0,-0.99635,0.0,0.6936]
[1780062517225,43.35,73159.43,0.0,-0.99635,0.0,0.6936]
[1780062516457,43.35,73162.26,0.0,-0.99634,0.0,0.69554]
[1780062517471,43.35,73162.26,0.0,-0.99634,0.0,0.69554]
[1780062517531,43.35,73165.16,0.0,-0.99633,0.0,0.69754]
[1780062521495,43.35,73172.11,0.0,-0.9963,0.0,0.70233]
[1780062523509,43.35,73169.19,0.0,-0.99631,0.0,0.70031]
[1780062525471,43.35,73169.01,0.0,-0.99631,0.0,0.70019]
[1780062527553,43.35,73164.35,0.0,-0.99633,0.0,0.69698]
[1780062530016,43.35,73163.18,0.0,-0.99634,0.0,0.69617]
[1780062530217,43.35,73163.18,0.0,-0.99634,0.0,0.69617]
[1780062530067,43.35,73164.81,0.0,-0.99633,0.0,0.69729]
[1780062532130,43.35,73166.02,0.0,-0.99633,0.0,0.69813]
[1780062532217,43.35,73166.02,0.0,-0.99633,0.0,0.69813]
[1780062537418,43.35,73168.97,0.0,-0.99631,0.0,0.70016]
[1780062537466,43.35,73168.97,0.0,-0.99631,0.0,0.70016]
[1780062537623,43.35,73167.63,0.0,-0.99632,0.0,0.69924]
[1780062538294,43.35,73167.63,0.0,-0.99632,0.0,0.69924]
[1780062538466,43.35,73167.63,0.0,-0.99632,0.0,0.69924]
[1780062543665,43.35,73165.99,0.0,-0.99633,0.0,0.69811]
[1780062546689,43.35,73157.46,0.0,-0.99636,0.0,0.69226]
[1780062548217,43.35,73157.46,0.0,-0.99636,0.0,0.69226]
[1780062548248,43.35,73155.8,0.0,-0.99637,0.0,0.69112]
[1780062548465,43.35,73155.8,0.0,-0.99637,0.0,0.69112]
[1780062549522,43.35,73154.51,0.0,-0.99637,0.0,0.69024]
[1780062549766,43.35,73154.51,0.0,-0.99637,0.0,0.69024]
[1780062550717,43.35,73151.4,0.0,-0.99638,0.0,0.68812]
[1780062551726,43.35,73146.56,0.0,-0.9964,0.0,0.68484]
[1780062552733,43.35,73140.4,0.0,-0.99643,0.0,0.68068]
[1780062554747,43.35,73138.51,0.0,-0.99643,0.0,0.67941]
[1780062557768,43.35,73130.91,0.0,-0.99646,0.0,0.67431]
[1780062558786,43.35,73129.14,0.0,-0.99647,0.0,0.67313]
[1780062559786,43.35,73119.45,0.0,-0.99651,0.0,0.66669]
[1780062560792,43.35,73114.71,0.0,-0.99653,0.0,0.66356]
[1780062563814,43.35,73106.65,0.0,-0.99656,0.0,0.65826]
[1780062564821,43.35,73106.7,0.0,-0.99656,0.0,0.6583]
[1780062567842,43.35,73103.39,0.0,-0.99657,0.0,0.65613]
[1780062570866,43.35,73112.66,0.0,-0.99653,0.0,0.66221]
[1780062571873,43.35,73117.62,0.0,-0.99652,0.0,0.66478]
[1780062573363,43.35,73118.46,0.0,-0.99651,0.0,0.66533]
[1780062573466,43.35,73118.46,0.0,-0.99651,0.0,0.66533]
[1780062573887,43.35,73120.39,0.0,-0.99651,0.0,0.66661]
[1780062575071,43.35,73120.39,0.0,-0.99651,0.0,0.66661]
[1780062575218,43.35,73120.39,0.0,-0.99651,0.0,0.66661]
[1780062577915,43.35,73113.55,0.0,-0.99653,0.0,0.66209]
[1780062578944,43.35,73113.55,0.0,-0.99653,0.0,0.66209]
[1780062578968,43.35,73113.55,0.0,-0.99653,0.0,0.66209]
[1780062579042,43.35,73111.8,0.0,-0.99654,0.0,0.66094]
[1780062580991,43.35,73111.06,0.0,-0.99654,0.0,0.66046]
[1780062581215,43.35,73111.06,0.0,-0.99654,0.0,0.66046]
[1780062581943,43.35,73116.24,0.0,-0.99652,0.0,0.66387]
[1780062582950,43.35,73118.89,0.0,-0.99651,0.0,0.66562]
[1780062587986,43.35,73122.52,0.0,-0.9965,0.0,0.66802]
[1780062588992,43.35,73127.15,0.0,-0.99648,0.0,0.6711]
[1780062591110,43.35,73125.81,0.0,-0.99649,0.0,0.6702]
[1780062591217,43.35,73125.81,0.0,-0.99649,0.0,0.6702]
[1780062591318,43.35,73118.11,0.0,-0.99652,0.0,0.6651]
[1780062592014,43.35,73115.33,0.0,-0.99653,0.0,0.66327]
[1780062592353,43.35,73115.33,0.0,-0.99653,0.0,0.66327]
[1780062592465,43.35,73115.33,0.0,-0.99653,0.0,0.66327]
[1780062595848,43.35,73112.28,0.0,-0.99654,0.0,0.66126]
[1780062595970,43.35,73112.28,0.0,-0.99654,0.0,0.66126]
[1780062596042,43.35,73111.28,0.0,-0.99654,0.0,0.6606]
[1780062596959,43.35,73111.28,0.0,-0.99654,0.0,0.6606]
[1780062596964,43.35,73111.28,0.0,-0.99654,0.0,0.6606]
[1780062602101,43.35,73113.46,0.0,-0.99653,0.0,0.66204]
[1780062603100,43.35,73100.74,0.0,-0.99658,0.0,0.65371]
[1780062604107,43.35,73106.52,0.0,-0.99656,0.0,0.65748]
[1780062605114,43.35,73114.85,0.0,-0.99653,0.0,0.66295]
[1780062606121,43.35,73119.94,0.0,-0.99651,0.0,0.66631]
[1780062607455,43.35,73118.94,0.0,-0.99651,0.0,0.66565]
[1780062607468,43.35,73118.94,0.0,-0.99651,0.0,0.66565]
[1780062608135,43.35,73118.23,0.0,-0.99652,0.0,0.66518]
[1780062608539,43.35,73118.23,0.0,-0.99652,0.0,0.66518]
[1780062608719,43.35,73118.23,0.0,-0.99652,0.0,0.66518]
[1780062615185,43.35,73118.99,0.0,-0.99651,0.0,0.66568]
[1780062616698,43.35,73120.35,0.0,-0.99651,0.0,0.66658]
[1780062616724,43.35,73120.35,0.0,-0.99651,0.0,0.66658]
[1780062617197,43.35,73120.92,0.0,-0.99651,0.0,0.66696]
[1780062617485,43.35,73120.92,0.0,-0.99651,0.0,0.66696]
[1780062617715,43.35,73120.92,0.0,-0.99651,0.0,0.66696]
[1780062622233,43.35,73117.65,0.0,-0.99652,0.0,0.6648]
[1780062623240,43.35,73110.18,0.0,-0.99655,0.0,0.65988]
[1780062624094,43.35,73110.18,0.0,-0.99655,0.0,0.65988]
[1780062624218,43.35,73110.18,0.0,-0.99655,0.0,0.65988]
[1780062624247,43.35,73109.31,0.0,-0.99655,0.0,0.65931]
[1780062625118,43.35,73109.31,0.0,-0.99655,0.0,0.65931]
[1780062625215,43.35,73109.31,0.0,-0.99655,0.0,0.65931]
[1780062628128,43.35,73110.42,0.0,-0.99655,0.0,0.66004]
[1780062628217,43.35,73110.42,0.0,-0.99655,0.0,0.66004]
[1780062628275,43.35,73110.77,0.0,-0.99654,0.0,0.66027]
[1780062628817,43.35,73110.77,0.0,-0.99654,0.0,0.66027]
[1780062628966,43.35,73110.77,0.0,-0.99654,0.0,0.66027]
[1780062631296,43.35,73114.36,0.0,-0.99653,0.0,0.66193]
[1780062636332,43.35,73109.9,0.0,-0.99655,0.0,0.659]
[1780062639653,43.35,73107.97,0.0,-0.99656,0.0,0.65774]
[1780062639718,43.35,73107.97,0.0,-0.99656,0.0,0.65774]
[1780062640361,43.35,73108.96,0.0,-0.99655,0.0,0.65838]
[1780062640547,43.35,73108.96,0.0,-0.99655,0.0,0.65838]
[1780062640716,43.35,73108.96,0.0,-0.99655,0.0,0.65838]
[1780062644129,43.35,73111.42,0.0,-0.99655,0.0,0.66]
[1780062644218,43.35,73111.42,0.0,-0.99655,0.0,0.66]
[1780062644389,43.35,73110.19,0.0,-0.99655,0.0,0.65919]
[1780062644930,43.35,73110.19,0.0,-0.99655,0.0,0.65919]
[1780062644968,43.35,73110.19,0.0,-0.99655,0.0,0.65919]
[1780062646403,43.35,73106.57,0.0,-0.99656,0.0,0.65682]
[1780062648489,43.35,73092.44,0.0,-0.99662,0.0,0.64764]
[1780062649434,43.35,73091.91,0.0,-0.99662,0.0,0.6473]
[1780062650432,43.35,73096.75,0.0,-0.9966,0.0,0.65043]
[1780062652413,43.35,73098.05,0.0,-0.9966,0.0,0.65127]
[1780062652473,43.35,73098.05,0.0,-0.9966,0.0,0.65127]
[1780062653178,43.35,73098.05,0.0,-0.9966,0.0,0.65127]
[1780062653215,43.35,73098.05,0.0,-0.9966,0.0,0.65127]
[1780062653248,43.35,73097.64,0.0,-0.9966,0.0,0.651]
[1780062653489,43.35,73100.65,0.0,-0.99659,0.0,0.65296]
[1780062654964,43.35,73100.65,0.0,-0.99659,0.0,0.65296]
[1780062655066,43.35,73105.29,0.0,-0.99657,0.0,0.65598]
[1780062657213,43.35,73107.67,0.0,-0.99656,0.0,0.65754]
[1780062657314,43.35,73102.71,0.0,-0.99658,0.0,0.6543]
[1780062657465,43.35,73102.71,0.0,-0.99658,0.0,0.6543]
[1780062659088,43.35,73101.75,0.0,-0.99658,0.0,0.65368]
[1780062659216,43.35,73101.75,0.0,-0.99658,0.0,0.65368]
[1780062659317,43.35,73098.27,0.0,-0.99659,0.0,0.65141]
[1780062660513,43.35,73103.55,0.0,-0.99657,0.0,0.65485]
[1780062661520,43.35,73113.66,0.0,-0.99654,0.0,0.66147]
[1780062662527,43.35,73114.61,0.0,-0.99653,0.0,0.66209]
[1780062663647,43.35,73114.61,0.0,-0.99653,0.0,0.66209]
[1780062663720,43.35,73114.61,0.0,-0.99653,0.0,0.66209]
[1780062664142,43.35,73114.61,0.0,-0.99653,0.0,0.66209]
[1780062664217,43.35,73114.61,0.0,-0.99653,0.0,0.66209]
[1780062664318,43.35,73113.58,0.0,-0.99654,0.0,0.66142]
[1780062667564,43.35,73110.09,0.0,-0.99655,0.0,0.65912]
[1780062669415,43.35,73104.44,0.0,-0.99657,0.0,0.65543]
[1780062669578,43.35,73097.87,0.0,-0.9966,0.0,0.65115]
[1780062670585,43.35,73092.72,0.0,-0.99662,0.0,0.64782]
[1780062673372,43.35,73093.16,0.0,-0.99661,0.0,0.6481]
[1780062673427,43.35,73092.93,0.0,-0.99661,0.0,0.64796]
[1780062673466,43.35,73092.93,0.0,-0.99661,0.0,0.64796]
[1780062673607,43.35,73089.9,0.0,-0.99663,0.0,0.646]
[1780062675162,43.35,73089.9,0.0,-0.99663,0.0,0.646]
[1780062675215,43.35,73089.9,0.0,-0.99663,0.0,0.646]
[1780062677634,43.35,73083.67,0.0,-0.99665,0.0,0.642]
[1780062682005,43.35,73083.81,0.0,-0.99665,0.0,0.64209]
[1780062682117,43.35,73070.2,0.0,-0.9967,0.0,0.63341]
[1780062683677,43.35,73062.88,0.0,-0.99672,0.0,0.62879]
[1780062685342,43.35,73062.88,0.0,-0.99672,0.0,0.62879]
[1780062685406,43.35,73052.7,0.0,-0.99676,0.0,0.6224]
[1780062686704,43.35,73050.63,0.0,-0.99677,0.0,0.62111]
[1780062688718,43.35,73046.57,0.0,-0.99678,0.0,0.61859]
[1780062689725,43.35,73041.95,0.0,-0.9968,0.0,0.61572]
[1780062691739,43.35,73050.27,0.0,-0.99677,0.0,0.62022]
[1780062693753,43.35,73051.99,0.0,-0.99677,0.0,0.62129]
[1780062697104,43.35,73052.26,0.0,-0.99677,0.0,0.62146]
[1780062697219,43.35,73052.26,0.0,-0.99677,0.0,0.62146]
[1780062697319,43.35,73051.98,0.0,-0.99677,0.0,0.62129]
[1780062697732,43.35,73051.98,0.0,-0.99677,0.0,0.62129]
[1780062697967,43.35,73051.98,0.0,-0.99677,0.0,0.62129]
[1780062701809,43.35,73047.8,0.0,-0.99678,0.0,0.61869]
[1780062702823,43.35,73044.69,0.0,-0.99679,0.0,0.61676]
[1780062703828,43.35,73014.85,0.0,-0.9969,0.0,0.59851]
[1780062704835,43.35,73017.92,0.0,-0.99689,0.0,0.60036]
[1780062705842,43.35,73017.41,0.0,-0.99689,0.0,0.60006]
[1780062706928,43.35,73014.47,0.0,-0.9969,0.0,0.59828]
[1780062708863,43.35,73010.5,0.0,-0.99691,0.0,0.59589]
[1780062710877,43.35,73007.96,0.0,-0.99692,0.0,0.59436]
[1780062715915,43.35,73004.38,0.0,-0.99693,0.0,0.59222]
[1780062717929,43.35,73001.63,0.0,-0.99694,0.0,0.59057]
[1780062719590,43.35,73001.89,0.0,-0.99694,0.0,0.59073]
[1780062719718,43.35,73001.89,0.0,-0.99694,0.0,0.59073]
[1780062719942,43.35,73001.96,0.0,-0.99694,0.0,0.59077]
[1780062722965,43.35,72991.04,0.0,-0.99698,0.0,0.58428]
[1780062723973,43.35,72990.65,0.0,-0.99698,0.0,0.58405]
[1780062725015,43.35,72986.33,0.0,-0.99699,0.0,0.5815]
[1780062727020,43.35,72996.33,0.0,-0.99696,0.0,0.58742]
[1780062728025,43.35,73011.16,0.0,-0.99691,0.0,0.59628]
[1780062729032,43.35,73014.66,0.0,-0.9969,0.0,0.59839]
[1780062730039,43.35,73011.96,0.0,-0.99691,0.0,0.59677]
[1780062733061,43.35,73022.3,0.0,-0.99687,0.0,0.60302]
[1780062734068,43.35,73029.74,0.0,-0.99684,0.0,0.60756]
[1780062735075,43.35,73041.16,0.0,-0.9968,0.0,0.61457]
[1780062736082,43.35,73043.79,0.0,-0.9968,0.0,0.6162]
[1780062738183,43.35,73040.75,0.0,-0.99681,0.0,0.61432]
[1780062744138,43.35,73038.71,0.0,-0.99681,0.0,0.61306]
[1780062746152,43.35,73033.09,0.0,-0.99683,0.0,0.60961]
[1780062746620,43.35,73033.09,0.0,-0.99683,0.0,0.60961]
[1780062746723,43.35,73033.09,0.0,-0.99683,0.0,0.60961]
[1780062748166,43.35,73028.79,0.0,-0.99685,0.0,0.60698]
[1780062751720,43.35,73029.85,0.0,-0.99685,0.0,0.60697]
[1780062751965,43.35,73029.85,0.0,-0.99685,0.0,0.60697]
[1780062752193,43.35,73034.67,0.0,-0.99683,0.0,0.60992]
[1780062753082,43.35,73034.67,0.0,-0.99683,0.0,0.60992]
[1780062753215,43.35,73034.67,0.0,-0.99683,0.0,0.60992]
[1780062758236,43.35,73032.86,0.0,-0.99684,0.0,0.60881]
[1780062758722,43.35,73032.86,0.0,-0.99684,0.0,0.60881]
[1780062758968,43.35,73032.86,0.0,-0.99684,0.0,0.60881]
[1780062759383,43.35,73032.86,0.0,-0.99684,0.0,0.60881]
[1780062759468,43.35,73032.86,0.0,-0.99684,0.0,0.60881]
[1780062759432,43.35,73031.54,0.0,-0.99684,0.0,0.608]
[1780062762264,43.35,73025.69,0.0,-0.99686,0.0,0.60443]
[1780062763271,43.35,73035.01,0.0,-0.99683,0.0,0.61013]
[1780062764216,43.35,73035.01,0.0,-0.99683,0.0,0.61013]
[1780062764466,43.35,73035.01,0.0,-0.99683,0.0,0.61013]
[1780062764470,43.35,73041.31,0.0,-0.99681,0.0,0.61401]
[1780062765108,43.35,73041.31,0.0,-0.99681,0.0,0.61401]
[1780062765214,43.35,73041.31,0.0,-0.99681,0.0,0.61401]
[1780062766292,43.35,73045.02,0.0,-0.99679,0.0,0.6163]
[1780062770763,43.35,73046.25,0.0,-0.99679,0.0,0.61706]
[1780062770965,43.35,73046.25,0.0,-0.99679,0.0,0.61706]
[1780062771327,43.35,73044.92,0.0,-0.99679,0.0,0.61624]
[1780062771691,43.35,73044.92,0.0,-0.99679,0.0,0.61624]
[1780062771715,43.35,73044.92,0.0,-0.99679,0.0,0.61624]
[1780062776226,43.35,73046.53,0.0,-0.99679,0.0,0.61723]
[1780062776465,43.35,73046.53,0.0,-0.99679,0.0,0.61723]
[1780062777369,43.35,73039.94,0.0,-0.99681,0.0,0.61316]
[1780062777677,43.35,73039.94,0.0,-0.99681,0.0,0.61316]
[1780062777722,43.35,73039.94,0.0,-0.99681,0.0,0.61316]
[1780062778376,43.35,73036.33,0.0,-0.99682,0.0,0.61094]
[1780062781397,43.35,73032.06,0.0,-0.99684,0.0,0.60832]
[1780062782403,43.35,73027.69,0.0,-0.99686,0.0,0.60565]
[1780062783412,43.35,73022.01,0.0,-0.99687,0.0,0.60219]
[1780062784645,43.35,73021.44,0.0,-0.99688,0.0,0.60185]
[1780062784715,43.35,73021.44,0.0,-0.99688,0.0,0.60185]
[1780062786449,43.35,73017.39,0.0,-0.99689,0.0,0.59939]
[1780062787450,43.35,73010.59,0.0,-0.99691,0.0,0.5953]
[1780062788457,43.35,73005.72,0.0,-0.99693,0.0,0.59237]
[1780062790473,43.35,73002.55,0.0,-0.99694,0.0,0.59048]
[1780062792486,43.35,72999.74,0.0,-0.99695,0.0,0.5888]
[1780062794830,43.35,72998.12,0.0,-0.99696,0.0,0.58784]
[1780062794964,43.35,72998.12,0.0,-0.99696,0.0,0.58784]
[1780062795507,43.35,72999.39,0.0,-0.99695,0.0,0.5886]
[1780062795884,43.35,72999.39,0.0,-0.99695,0.0,0.5886]
[1780062795964,43.35,72999.39,0.0,-0.99695,0.0,0.5886]
[1780062798530,43.35,72980.07,0.0,-0.99702,0.0,0.57719]
[1780062799537,43.35,72975.15,0.0,-0.99703,0.0,0.57432]
[1780062800544,43.35,72973.17,0.0,-0.99704,0.0,0.57317]
[1780062803024,43.35,72973.11,0.0,-0.99704,0.0,0.57313]
[1780062803216,43.35,72973.11,0.0,-0.99704,0.0,0.57313]
[1780062803565,43.35,72972.78,0.0,-0.99704,0.0,0.57294]
[1780062804572,43.35,72975.33,0.0,-0.99703,0.0,0.57442]
[1780062805941,43.35,72975.33,0.0,-0.99703,0.0,0.57442]
[1780062805965,43.35,72975.33,0.0,-0.99703,0.0,0.57442]
[1780062809612,43.35,72965.53,0.0,-0.99706,0.0,0.56874]
[1780062810619,43.35,72965.35,0.0,-0.99706,0.0,0.56863]
[1780062813640,43.35,72962.12,0.0,-0.99708,0.0,0.56615]
[1780062815031,43.35,72962.12,0.0,-0.99708,0.0,0.56615]
[1780062815216,43.35,72962.12,0.0,-0.99708,0.0,0.56615]
[1780062815236,43.35,72956.98,0.0,-0.9971,0.0,0.56319]
[1780062816272,43.35,72956.98,0.0,-0.9971,0.0,0.56319]
[1780062816465,43.35,72956.98,0.0,-0.9971,0.0,0.56319]
[1780062816509,43.35,72954.86,0.0,-0.9971,0.0,0.56198]
[1780062816661,43.35,72957.64,0.0,-0.99709,0.0,0.56357]
[1780062817668,43.35,72960.56,0.0,-0.99708,0.0,0.56525]
[1780062819682,43.35,72963.46,0.0,-0.99707,0.0,0.56692]
[1780062821696,43.35,72968.35,0.0,-0.99706,0.0,0.56974]
[1780062823025,43.35,72968.35,0.0,-0.99706,0.0,0.56974]
[1780062823215,43.35,72968.35,0.0,-0.99706,0.0,0.56974]
[1780062823316,43.35,72976.8,0.0,-0.99703,0.0,0.57465]
[1780062823710,43.35,72978.5,0.0,-0.99702,0.0,0.57564]
[1780062825271,43.35,72978.5,0.0,-0.99702,0.0,0.57564]
[1780062825465,43.35,72978.5,0.0,-0.99702,0.0,0.57564]
[1780062825485,43.35,72975.14,0.0,-0.99704,0.0,0.57369]
[1780062830838,43.35,72973.86,0.0,-0.99704,0.0,0.57294]
[1780062830965,43.35,72973.86,0.0,-0.99704,0.0,0.57294]
[1780062831175,43.35,72976.32,0.0,-0.99703,0.0,0.57437]
[1780062832652,43.35,72976.05,0.0,-0.99703,0.0,0.57422]
[1780062832715,43.35,72976.05,0.0,-0.99703,0.0,0.57422]
[1780062833812,43.35,72975.91,0.0,-0.99703,0.0,0.57413]
[1780062833966,43.35,72975.91,0.0,-0.99703,0.0,0.57413]
[1780062834042,43.35,72984.02,0.0,-0.99701,0.0,0.57888]
[1780062835125,43.35,72984.02,0.0,-0.99701,0.0,0.57888]
[1780062835216,43.35,72984.02,0.0,-0.99701,0.0,0.57888]
[1780062835226,43.35,72987.1,0.0,-0.997,0.0,0.58069]
[1780062835800,43.35,72993.94,0.0,-0.99697,0.0,0.58472]
[1780062837225,43.35,72993.94,0.0,-0.99697,0.0,0.58472]
[1780062837465,43.35,72993.94,0.0,-0.99697,0.0,0.58472]
[1780062837555,43.35,72996.66,0.0,-0.99696,0.0,0.58633]
[1780062839028,43.35,72997.12,0.0,-0.99696,0.0,0.58661]
[1780062839216,43.35,72997.12,0.0,-0.99696,0.0,0.58661]
[1780062842878,43.35,73003.12,0.0,-0.99694,0.0,0.59018]
[1780062843865,43.35,73010.13,0.0,-0.99692,0.0,0.59437]
[1780062844871,43.35,73007.98,0.0,-0.99693,0.0,0.59308]
[1780062846885,43.35,73010.58,0.0,-0.99692,0.0,0.59464]
[1780062847892,43.35,73013.93,0.0,-0.99691,0.0,0.59666]
[1780062848899,43.35,73010.0,0.0,-0.99692,0.0,0.5943]
[1780062850634,43.35,73010.04,0.0,-0.99692,0.0,0.59432]
[1780062850717,43.35,73010.04,0.0,-0.99692,0.0,0.59432]
[1780062850913,43.35,73006.55,0.0,-0.99693,0.0,0.59223]
[1780062852070,43.35,73006.55,0.0,-0.99693,0.0,0.59223]
[1780062852215,43.35,73006.55,0.0,-0.99693,0.0,0.59223]
[1780062852272,43.35,73014.04,0.0,-0.99691,0.0,0.59672]
[1780062852927,43.35,73009.32,0.0,-0.99692,0.0,0.59389]
[1780062854543,43.35,73009.32,0.0,-0.99692,0.0,0.59389]
[1780062854562,43.35,73007.49,0.0,-0.99693,0.0,0.59279]
[1780062854716,43.35,73007.49,0.0,-0.99693,0.0,0.59279]
[1780062855948,43.35,73002.42,0.0,-0.99695,0.0,0.58976]
[1780062857194,43.35,73002.42,0.0,-0.99695,0.0,0.58976]
[1780062857214,43.35,73002.42,0.0,-0.99695,0.0,0.58976]
[1780062861031,43.35,73003.03,0.0,-0.99694,0.0,0.59012]
[1780062861188,43.35,73003.03,0.0,-0.99694,0.0,0.59012]
[1780062861204,43.35,73000.35,0.0,-0.99695,0.0,0.58853]
[1780062861990,43.35,72991.34,0.0,-0.99698,0.0,0.58319]
[1780062863966,43.35,72991.01,0.0,-0.99698,0.0,0.58299]
[1780062864099,43.35,72985.66,0.0,-0.997,0.0,0.57984]
[1780062865183,43.35,72985.66,0.0,-0.997,0.0,0.57984]
[1780062865215,43.35,72985.66,0.0,-0.997,0.0,0.57984]
[1780062865284,43.35,72983.13,0.0,-0.99701,0.0,0.57835]
[1780062867966,43.35,72984.4,0.0,-0.99701,0.0,0.5791]
[1780062868032,43.35,72984.77,0.0,-0.997,0.0,0.57932]
[1780062870063,43.35,72983.31,0.0,-0.99701,0.0,0.57846]
[1780062870216,43.35,72983.31,0.0,-0.99701,0.0,0.57846]
[1780062871055,43.35,72986.61,0.0,-0.997,0.0,0.57977]
[1780062872062,43.35,72992.04,0.0,-0.99698,0.0,0.58296]
[1780062873070,43.35,72992.55,0.0,-0.99698,0.0,0.58326]
[1780062875084,43.35,73000.25,0.0,-0.99696,0.0,0.58783]
[1780062876091,43.35,73003.49,0.0,-0.99694,0.0,0.58976]
[1780062877201,43.35,73003.49,0.0,-0.99694,0.0,0.58976]
[1780062877215,43.35,73003.49,0.0,-0.99694,0.0,0.58976]
[1780062882605,43.35,73006.48,0.0,-0.99693,0.0,0.59154]
[1780062882719,43.35,73005.87,0.0,-0.99694,0.0,0.59118]
[1780062886363,43.35,73006.93,0.0,-0.99693,0.0,0.59181]
[1780062886465,43.35,73006.93,0.0,-0.99693,0.0,0.59181]
[1780062887567,43.35,73007.67,0.0,-0.99693,0.0,0.59226]
[1780062887722,43.35,73007.59,0.0,-0.99693,0.0,0.59221]
[1780062888175,43.35,73012.45,0.0,-0.99691,0.0,0.59512]
[1780062889693,43.35,73014.45,0.0,-0.99691,0.0,0.59633]
[1780062889717,43.35,73014.45,0.0,-0.99691,0.0,0.59633]
[1780062892203,43.35,73008.05,0.0,-0.99693,0.0,0.59248]
[1780062895266,43.35,73009.51,0.0,-0.99692,0.0,0.59336]
[1780062895466,43.35,73009.51,0.0,-0.99692,0.0,0.59336]
[1780062895520,43.35,73013.09,0.0,-0.99691,0.0,0.59551]
[1780062896717,43.35,73013.84,0.0,-0.99691,0.0,0.59596]
[1780062896965,43.35,73013.84,0.0,-0.99691,0.0,0.59596]
[1780062897238,43.35,73014.88,0.0,-0.99691,0.0,0.59658]
[1780062902282,43.35,73024.57,0.0,-0.99687,0.0,0.60244]
[1780062903309,43.35,73020.71,0.0,-0.99689,0.0,0.6001]
[1780062905672,43.35,73019.43,0.0,-0.99689,0.0,0.59933]
[1780062905717,43.35,73021.34,0.0,-0.99688,0.0,0.60049]
[1780062907845,43.35,73020.91,0.0,-0.99689,0.0,0.60023]
[1780062907973,43.35,73020.91,0.0,-0.99689,0.0,0.60023]
[1780062908344,43.35,73021.89,0.0,-0.99688,0.0,0.60082]
[1780062910417,43.35,73023.44,0.0,-0.99688,0.0,0.60176]
[1780062910464,43.35,73023.44,0.0,-0.99688,0.0,0.60176]
[1780062912272,43.35,73025.03,0.0,-0.99687,0.0,0.60272]
[1780062912465,43.35,73025.03,0.0,-0.99687,0.0,0.60272]
[1780062913379,43.35,73036.98,0.0,-0.99683,0.0,0.61002]
[1780062914386,43.35,73050.37,0.0,-0.99678,0.0,0.61829]
[1780062915393,43.35,73051.72,0.0,-0.99678,0.0,0.61913]
[1780062920447,43.35,73053.86,0.0,-0.99677,0.0,0.62046]
[1780062920465,43.35,73053.86,0.0,-0.99677,0.0,0.62046]
[1780062923449,43.35,73048.5,0.0,-0.99679,0.0,0.61713]
[1780062925463,43.35,73042.47,0.0,-0.99681,0.0,0.6134]
[1780062926306,43.35,73042.47,0.0,-0.99681,0.0,0.6134]
[1780062926465,43.35,73042.47,0.0,-0.99681,0.0,0.6134]
[1780062928484,43.35,73048.3,0.0,-0.99679,0.0,0.617]
[1780062929491,43.35,73051.69,0.0,-0.99678,0.0,0.61911]
[1780062930342,43.35,73051.69,0.0,-0.99678,0.0,0.61911]
[1780062930465,43.35,73051.69,0.0,-0.99678,0.0,0.61911]
[1780062931218,43.35,73051.85,0.0,-0.99678,0.0,0.61921]
[1780062931469,43.35,73051.85,0.0,-0.99678,0.0,0.61921]
[1780062931505,43.35,73052.22,0.0,-0.99678,0.0,0.61877]
[1780062936540,43.35,73054.3,0.0,-0.99677,0.0,0.62007]
[1780062937547,43.35,73057.86,0.0,-0.99676,0.0,0.62229]
[1780062938075,43.35,73057.86,0.0,-0.99676,0.0,0.62229]
[1780062938216,43.35,73057.86,0.0,-0.99676,0.0,0.62229]
[1780062941127,43.35,73060.0,0.0,-0.99675,0.0,0.62362]
[1780062941215,43.35,73060.0,0.0,-0.99675,0.0,0.62362]
[1780062941576,43.35,73060.04,0.0,-0.99675,0.0,0.62365]
[1780062942911,43.35,73057.24,0.0,-0.99676,0.0,0.6219]
[1780062942964,43.35,73057.24,0.0,-0.99676,0.0,0.6219]
[1780062944597,43.35,73061.64,0.0,-0.99675,0.0,0.62465]
[1780062946430,43.35,73063.12,0.0,-0.99674,0.0,0.62558]
[1780062946466,43.35,73063.12,0.0,-0.99674,0.0,0.62558]
[1780062948203,43.35,73063.31,0.0,-0.99674,0.0,0.6257]
[1780062948215,43.35,73063.31,0.0,-0.99674,0.0,0.6257]
[1780062948627,43.35,73061.3,0.0,-0.99675,0.0,0.62444]
[1780062949634,43.35,73045.31,0.0,-0.9968,0.0,0.61449]
[1780062950641,43.35,73042.52,0.0,-0.99681,0.0,0.61277]
[1780062953803,43.35,73041.24,0.0,-0.99682,0.0,0.61198]
[1780062953967,43.35,73041.24,0.0,-0.99682,0.0,0.61198]
[1780062957110,43.35,73039.06,0.0,-0.99683,0.0,0.61064]
[1780062957225,43.35,73039.06,0.0,-0.99683,0.0,0.61064]
[1780062957690,43.35,73039.88,0.0,-0.99682,0.0,0.61114]
[1780062959704,43.35,73045.37,0.0,-0.9968,0.0,0.61453]
[1780062961721,43.35,73054.57,0.0,-0.99677,0.0,0.62023]
[1780062962436,43.35,73054.57,0.0,-0.99677,0.0,0.62023]
[1780062962466,43.35,73054.57,0.0,-0.99677,0.0,0.62023]
[1780062962726,43.35,73058.46,0.0,-0.99676,0.0,0.62266]
[1780062967662,43.35,73057.18,0.0,-0.99676,0.0,0.62186]
[1780062967715,43.35,73057.18,0.0,-0.99676,0.0,0.62186]
[1780062968145,43.35,73057.18,0.0,-0.99676,0.0,0.62186]
[1780062968215,43.35,73057.18,0.0,-0.99676,0.0,0.62186]
[1780062968316,43.35,73057.22,0.0,-0.99676,0.0,0.62189]
[1780062969918,43.35,73055.74,0.0,-0.99677,0.0,0.62096]
[1780062969967,43.35,73055.74,0.0,-0.99677,0.0,0.62096]
[1780062970068,43.35,73066.33,0.0,-0.99673,0.0,0.62759]
[1780062970782,43.35,73067.12,0.0,-0.99673,0.0,0.62809]
[1780062972918,43.35,73075.28,0.0,-0.9967,0.0,0.63325]
[1780062973805,43.35,73078.62,0.0,-0.99668,0.0,0.63537]
[1780062975828,43.35,73081.46,0.0,-0.99667,0.0,0.63717]
[1780062977843,43.35,73084.86,0.0,-0.99666,0.0,0.63934]
[1780062978850,43.35,73088.22,0.0,-0.99665,0.0,0.64149]
[1780062980864,43.35,73095.44,0.0,-0.99662,0.0,0.64613]
[1780062982599,43.35,73095.44,0.0,-0.99662,0.0,0.64613]
[1780062982700,43.35,73096.25,0.0,-0.99662,0.0,0.64666]
[1780062988475,43.35,73094.22,0.0,-0.99663,0.0,0.64535]
[1780062988716,43.35,73094.22,0.0,-0.99663,0.0,0.64535]
[1780062988577,43.35,73093.79,0.0,-0.99663,0.0,0.64507]
[1780062988921,43.35,73088.83,0.0,-0.99665,0.0,0.64188]
[1780062991942,43.35,73094.97,0.0,-0.99663,0.0,0.64514]
[1780062992949,43.35,73100.71,0.0,-0.99661,0.0,0.64885]
[1780062993956,43.35,73099.05,0.0,-0.99661,0.0,0.64778]
[1780062994963,43.35,73092.65,0.0,-0.99664,0.0,0.64365]
[1780062995970,43.35,73088.69,0.0,-0.99665,0.0,0.64111]
[1780062996978,43.35,73084.19,0.0,-0.99667,0.0,0.63823]
[1780062998992,43.35,73084.8,0.0,-0.99667,0.0,0.63862]
[1780063004466,43.35,73084.67,0.0,-0.99667,0.0,0.63854]
[1780063005035,43.35,73076.4,0.0,-0.9967,0.0,0.63328]
[1780063007359,43.35,73076.34,0.0,-0.9967,0.0,0.63324]
[1780063007464,43.35,73076.34,0.0,-0.9967,0.0,0.63324]
[1780063007682,43.35,73078.0,0.0,-0.99669,0.0,0.63429]
[1780063011123,43.35,73083.3,0.0,-0.99667,0.0,0.63767]
[1780063016158,43.35,73081.64,0.0,-0.99668,0.0,0.63661]
[1780063017968,43.35,73081.51,0.0,-0.99668,0.0,0.63653]
[1780063021193,43.35,73084.35,0.0,-0.99667,0.0,0.63834]
[1780063022473,43.35,73084.35,0.0,-0.99667,0.0,0.63834]
[1780063022716,43.35,73084.35,0.0,-0.99667,0.0,0.63834]
[1780063022817,43.35,73085.67,0.0,-0.99666,0.0,0.63918]
[1780063024214,43.35,73097.88,0.0,-0.99662,0.0,0.64702]
[1780063025221,43.35,73102.85,0.0,-0.9966,0.0,0.65024]
[1780063028242,43.35,73098.35,0.0,-0.99662,0.0,0.64732]
[1780063029249,43.35,73083.98,0.0,-0.99667,0.0,0.6381]
[1780063030256,43.35,73076.38,0.0,-0.9967,0.0,0.63327]
[1780063031263,43.35,73077.31,0.0,-0.99669,0.0,0.63386]
[1780063033000,43.35,73077.3,0.0,-0.99669,0.0,0.63385]
[1780063042567,43.35,73078.86,0.0,-0.99669,0.0,0.63484]
[1780063042722,43.35,73078.86,0.0,-0.99669,0.0,0.63484]
[1780063042823,43.35,73077.9,0.0,-0.99669,0.0,0.63423]
[1780063043665,43.35,73077.9,0.0,-0.99669,0.0,0.63423]
[1780063043670,43.35,73082.69,0.0,-0.99667,0.0,0.63728]
[1780063044359,43.35,73096.18,0.0,-0.99662,0.0,0.64592]
[1780063045366,43.35,73098.51,0.0,-0.99661,0.0,0.64743]
[1780063048087,43.35,73099.36,0.0,-0.99661,0.0,0.64798]
[1780063048225,43.35,73099.36,0.0,-0.99661,0.0,0.64798]
[1780063048387,43.35,73098.23,0.0,-0.99662,0.0,0.64725]
[1780063050401,43.35,73101.31,0.0,-0.9966,0.0,0.64924]
[1780063055436,43.35,73099.79,0.0,-0.99661,0.0,0.64757]
[1780063060471,43.35,73096.78,0.0,-0.99662,0.0,0.64562]
[1780063063492,43.35,73105.82,0.0,-0.99659,0.0,0.65147]
[1780063064499,43.35,73108.43,0.0,-0.99658,0.0,0.65317]
[1780063069534,43.35,73109.9,0.0,-0.99658,0.0,0.65413]
[1780063071549,43.35,73114.67,0.0,-0.99656,0.0,0.65724]
[1780063072555,43.35,73126.57,0.0,-0.99651,0.0,0.66507]
[1780063073562,43.35,73130.04,0.0,-0.9965,0.0,0.66737]
[1780063075576,43.35,73126.63,0.0,-0.99651,0.0,0.66511]
[1780063079818,43.35,73126.19,0.0,-0.99651,0.0,0.66482]
[1780063079841,43.35,73126.03,0.0,-0.99651,0.0,0.66471]
[1780063079967,43.35,73126.03,0.0,-0.99651,0.0,0.66471]
[1780063080611,43.35,73122.22,0.0,-0.99653,0.0,0.6622]
[1780063082625,43.35,73117.64,0.0,-0.99655,0.0,0.65919]
[1780063087661,43.35,73116.61,0.0,-0.99655,0.0,0.65851]
[1780063092713,43.35,73113.89,0.0,-0.99656,0.0,0.65673]
[1780063094727,43.35,73109.9,0.0,-0.99658,0.0,0.65413]
[1780063096741,43.35,73101.48,0.0,-0.99661,0.0,0.64866]
[1780063097748,43.35,73100.93,0.0,-0.99661,0.0,0.6483]
[1780063102783,43.35,73098.99,0.0,-0.99662,0.0,0.64705]
[1780063106811,43.35,73095.69,0.0,-0.99663,0.0,0.64492]
[1780063111845,43.35,73095.81,0.0,-0.99663,0.0,0.64431]
[1780063116467,43.35,73094.1,0.0,-0.99664,0.0,0.64321]
[1780063116883,43.35,73088.94,0.0,-0.99666,0.0,0.6399]
[1780063117890,43.35,73085.73,0.0,-0.99667,0.0,0.63785]
[1780063118897,43.35,73089.82,0.0,-0.99665,0.0,0.64047]
[1780063122925,43.35,73091.96,0.0,-0.99665,0.0,0.64184]
[1780063123072,43.35,73091.96,0.0,-0.99665,0.0,0.64184]
[1780063123225,43.35,73091.96,0.0,-0.99665,0.0,0.64184]
[1780063123279,43.35,73091.96,0.0,-0.99665,0.0,0.64184]
[1780063128967,43.35,73092.34,0.0,-0.99664,0.0,0.64208]
[1780063134002,43.35,73091.02,0.0,-0.99665,0.0,0.64124]
[1780063135085,43.35,73091.02,0.0,-0.99665,0.0,0.64124]
[1780063135233,43.35,73091.02,0.0,-0.99665,0.0,0.64124]
[1780063135319,43.35,73089.4,0.0,-0.99666,0.0,0.6402]
[1780063137243,43.35,73089.26,0.0,-0.99666,0.0,0.64011]
[1780063143065,43.35,73083.71,0.0,-0.99668,0.0,0.63657]
[1780063146386,43.35,73083.25,0.0,-0.99668,0.0,0.63627]
[1780063146465,43.35,73083.25,0.0,-0.99668,0.0,0.63627]
[1780063146544,43.35,73083.04,0.0,-0.99668,0.0,0.63614]
[1780063152387,43.35,73085.02,0.0,-0.99667,0.0,0.6374]
[1780063152466,43.35,73085.02,0.0,-0.99667,0.0,0.6374]
[1780063152552,43.35,73084.01,0.0,-0.99668,0.0,0.63676]
[1780063157166,43.35,73076.93,0.0,-0.9967,0.0,0.63226]
[1780063160963,43.35,73075.4,0.0,-0.99671,0.0,0.63129]
[1780063161220,43.35,73075.46,0.0,-0.99671,0.0,0.63133]
[1780063161322,43.35,73075.58,0.0,-0.99671,0.0,0.63141]
[1780063164223,43.35,73068.04,0.0,-0.99673,0.0,0.62665]
[1780063165227,43.35,73063.07,0.0,-0.99675,0.0,0.62354]
[1780063167241,43.35,73057.67,0.0,-0.99677,0.0,0.62017]
[1780063168248,43.35,73051.01,0.0,-0.99679,0.0,0.61603]
[1780063169255,43.35,73039.13,0.0,-0.99684,0.0,0.60871]
[1780063170262,43.35,73037.81,0.0,-0.99684,0.0,0.6079]
[1780063171269,43.35,73037.63,0.0,-0.99684,0.0,0.60713]
[1780063172276,43.35,73033.93,0.0,-0.99686,0.0,0.60487]
[1780063174170,43.35,73032.52,0.0,-0.99686,0.0,0.60402]
[1780063180333,43.35,73029.74,0.0,-0.99687,0.0,0.60232]
[1780063185369,43.35,73028.13,0.0,-0.99688,0.0,0.60135]
[1780063186490,43.35,73028.13,0.0,-0.99688,0.0,0.60135]
[1780063186723,43.35,73028.13,0.0,-0.99688,0.0,0.60135]
[1780063186824,43.35,73028.09,0.0,-0.99688,0.0,0.60132]
[1780063187373,43.35,73028.09,0.0,-0.99688,0.0,0.60132]
[1780063187465,43.35,73028.09,0.0,-0.99688,0.0,0.60132]
[1780063193425,43.35,73029.14,0.0,-0.99687,0.0,0.60196]
[1780063195439,43.35,73025.72,0.0,-0.99689,0.0,0.59989]
[1780063197646,43.35,73024.48,0.0,-0.99689,0.0,0.59914]
[1780063197715,43.35,73024.48,0.0,-0.99689,0.0,0.59914]
[1780063197747,43.35,73027.54,0.0,-0.99688,0.0,0.60099]
[1780063199467,43.35,73038.49,0.0,-0.99684,0.0,0.60766]
[1780063200477,43.35,73041.84,0.0,-0.99683,0.0,0.60971]
[1780063201487,43.35,73052.89,0.0,-0.99679,0.0,0.61653]
[1780063202494,43.35,73055.47,0.0,-0.99678,0.0,0.61813]
[1780063203118,43.35,73055.47,0.0,-0.99678,0.0,0.61813]
[1780063203220,43.35,73055.47,0.0,-0.99678,0.0,0.61813]
[1780063205516,43.35,73063.36,0.0,-0.99675,0.0,0.62305]
[1780063206523,43.35,73062.49,0.0,-0.99676,0.0,0.6225]
[1780063207530,43.35,73044.86,0.0,-0.99682,0.0,0.61157]
[1780063208537,43.35,73043.74,0.0,-0.99682,0.0,0.61088]
[1780063212566,43.35,73037.7,0.0,-0.99684,0.0,0.60718]
[1780063214878,43.35,73038.93,0.0,-0.99684,0.0,0.60793]
[1780063214966,43.35,73038.93,0.0,-0.99684,0.0,0.60793]
[1780063214970,43.35,73039.57,0.0,-0.99684,0.0,0.60832]
[1780063220622,43.35,73039.21,0.0,-0.99684,0.0,0.6081]
[1780063223643,43.35,73046.21,0.0,-0.99681,0.0,0.6124]
[1780063224650,43.35,73045.76,0.0,-0.99682,0.0,0.61212]
[1780063226668,43.35,73067.51,0.0,-0.99674,0.0,0.62565]
[1780063227677,43.35,73067.27,0.0,-0.99674,0.0,0.6255]
[1780063231705,43.35,73072.86,0.0,-0.99672,0.0,0.62834]
[1780063232712,43.35,73069.88,0.0,-0.99673,0.0,0.62646]
[1780063237747,43.35,73070.89,0.0,-0.99673,0.0,0.6271]
[1780063238754,43.35,73074.02,0.0,-0.99672,0.0,0.62907]
[1780063239372,43.35,73074.02,0.0,-0.99672,0.0,0.62907]
[1780063239761,43.35,73077.25,0.0,-0.99671,0.0,0.63111]
[1780063240768,43.35,73083.61,0.0,-0.99668,0.0,0.63514]
[1780063243789,43.35,73087.8,0.0,-0.99667,0.0,0.63781]
[1780063246810,43.35,73092.12,0.0,-0.99665,0.0,0.64057]
[1780063247089,43.35,73092.12,0.0,-0.99665,0.0,0.64057]
[1780063247817,43.35,73095.43,0.0,-0.99664,0.0,0.64269]
[1780063248824,43.35,73098.19,0.0,-0.99663,0.0,0.64447]
[1780063251845,43.35,73093.55,0.0,-0.99665,0.0,0.64149]
[1780063253995,43.35,73093.36,0.0,-0.99665,0.0,0.64137]
[1780063254214,43.35,73092.74,0.0,-0.99665,0.0,0.64097]
[1780063254866,43.35,73093.17,0.0,-0.99665,0.0,0.64124]
[1780063257735,43.35,73093.12,0.0,-0.99665,0.0,0.64121]
[1780063257891,43.35,73083.14,0.0,-0.99669,0.0,0.63484]
[1780063258897,43.35,73073.84,0.0,-0.99672,0.0,0.62896]
[1780063259905,43.35,73068.08,0.0,-0.99674,0.0,0.62533]
[1780063260913,43.35,73060.66,0.0,-0.99677,0.0,0.62069]
[1780063261920,43.35,73058.97,0.0,-0.99677,0.0,0.61964]
[1780063262927,43.35,73050.41,0.0,-0.9968,0.0,0.61433]
[1780063263934,43.35,73045.77,0.0,-0.99682,0.0,0.61147]
[1780063266958,43.35,73042.35,0.0,-0.99683,0.0,0.60937]
[1780063267965,43.35,73031.18,0.0,-0.99687,0.0,0.60255]
[1780063268972,43.35,73028.42,0.0,-0.99688,0.0,0.60087]
[1780063269979,43.35,73028.36,0.0,-0.99688,0.0,0.60084]
[1780063271365,43.35,73026.02,0.0,-0.99689,0.0,0.59942]
[1780063271464,43.35,73026.02,0.0,-0.99689,0.0,0.59942]
[1780063276021,43.35,73022.78,0.0,-0.9969,0.0,0.59746]
[1780063277028,43.35,73017.14,0.0,-0.99692,0.0,0.59407]
[1780063278035,43.35,73020.05,0.0,-0.99691,0.0,0.59582]
[1780063280058,43.35,73029.63,0.0,-0.99688,0.0,0.60161]
[1780063282073,43.35,73031.65,0.0,-0.99687,0.0,0.60283]
[1780063282971,43.35,73031.65,0.0,-0.99687,0.0,0.60283]
[1780063283080,43.35,73031.16,0.0,-0.99687,0.0,0.60254]
[1780063283215,43.35,73031.16,0.0,-0.99687,0.0,0.60254]
[1780063284089,43.35,73024.79,0.0,-0.99689,0.0,0.59867]
[1780063286103,43.35,73023.95,0.0,-0.99689,0.0,0.59817]
[1780063291138,43.35,73017.9,0.0,-0.99692,0.0,0.59388]
[1780063293953,43.35,73016.21,0.0,-0.99692,0.0,0.59286]
[1780063293965,43.35,73016.21,0.0,-0.99692,0.0,0.59286]
[1780063294045,43.35,73015.78,0.0,-0.99693,0.0,0.59261]
[1780063296173,43.35,73013.18,0.0,-0.99693,0.0,0.59105]
[1780063301220,43.35,73011.36,0.0,-0.99694,0.0,0.58996]
[1780063302221,43.35,73015.99,0.0,-0.99693,0.0,0.59273]
[1780063305242,43.35,73012.16,0.0,-0.99694,0.0,0.59044]
[1780063306583,43.35,73012.16,0.0,-0.99694,0.0,0.59044]
[1780063306715,43.35,73012.16,0.0,-0.99694,0.0,0.59044]
[1780063312291,43.35,73011.68,0.0,-0.99694,0.0,0.59015]
[1780063313312,43.35,73007.9,0.0,-0.99695,0.0,0.5879]
[1780063315599,43.35,73010.8,0.0,-0.99694,0.0,0.58963]
[1780063317421,43.35,73012.14,0.0,-0.99694,0.0,0.59043]
[1780063317465,43.35,73012.14,0.0,-0.99694,0.0,0.59043]
[1780063317522,43.35,73011.69,0.0,-0.99694,0.0,0.59016]
[1780063319346,43.35,73014.84,0.0,-0.99693,0.0,0.59204]
[1780063320358,43.35,73009.14,0.0,-0.99695,0.0,0.58864]
[1780063321364,43.35,73005.73,0.0,-0.99696,0.0,0.58661]
[1780063326399,43.35,73005.97,0.0,-0.99696,0.0,0.58675]
[1780063331898,43.35,73004.44,0.0,-0.99696,0.0,0.58584]
[1780063337476,43.35,73002.32,0.0,-0.99697,0.0,0.58459]
[1780063341504,43.35,73007.05,0.0,-0.99696,0.0,0.58739]
[1780063343920,43.35,73007.82,0.0,-0.99695,0.0,0.58785]
[1780063343967,43.35,73007.82,0.0,-0.99695,0.0,0.58785]
[1780063343976,43.35,73013.23,0.0,-0.99693,0.0,0.59108]
[1780063346538,43.35,73014.55,0.0,-0.99693,0.0,0.59187]
[1780063350190,43.35,73014.46,0.0,-0.99693,0.0,0.59181]
[1780063350570,43.35,73029.7,0.0,-0.99688,0.0,0.601]
[1780063351577,43.35,73038.76,0.0,-0.99685,0.0,0.60586]
[1780063352584,43.35,73042.69,0.0,-0.99684,0.0,0.60826]
[1780063356585,43.35,73042.03,0.0,-0.99684,0.0,0.60786]
[1780063356716,43.35,73042.03,0.0,-0.99684,0.0,0.60786]
[1780063356817,43.35,73043.48,0.0,-0.99683,0.0,0.60875]
[1780063358627,43.35,73047.82,0.0,-0.99682,0.0,0.61141]
[1780063361650,43.35,73051.29,0.0,-0.99681,0.0,0.61355]
[1780063362656,43.35,73053.89,0.0,-0.9968,0.0,0.61516]
[1780063365677,43.35,73060.94,0.0,-0.99677,0.0,0.61953]
[1780063367691,43.35,73061.66,0.0,-0.99677,0.0,0.61998]
[1780063372726,43.35,73069.74,0.0,-0.99674,0.0,0.62503]
[1780063373733,43.35,73072.34,0.0,-0.99673,0.0,0.62666]
[1780063374915,43.35,73072.34,0.0,-0.99673,0.0,0.62666]
[1780063374965,43.35,73072.34,0.0,-0.99673,0.0,0.62666]
[1780063375066,43.35,73072.07,0.0,-0.99673,0.0,0.62649]
[1780063380782,43.35,73070.06,0.0,-0.99674,0.0,0.62523]
[1780063385819,43.35,73069.96,0.0,-0.99674,0.0,0.62517]
[1780063387832,43.35,73080.64,0.0,-0.9967,0.0,0.6319]
[1780063388838,43.35,73084.71,0.0,-0.99669,0.0,0.63448]
[1780063391495,43.35,73086.51,0.0,-0.99668,0.0,0.63563]
[1780063391716,43.35,73086.51,0.0,-0.99668,0.0,0.63563]
[1780063391860,43.35,73086.59,0.0,-0.99668,0.0,0.63568]
[1780063394885,43.35,73083.01,0.0,-0.99669,0.0,0.6334]
[1780063395890,43.35,73072.47,0.0,-0.99673,0.0,0.62675]
[1780063396897,43.35,73073.24,0.0,-0.99673,0.0,0.62723]
[1780063401932,43.35,73070.85,0.0,-0.99674,0.0,0.62573]
[1780063405960,43.35,73067.56,0.0,-0.99675,0.0,0.62367]
[1780063410995,43.35,73066.2,0.0,-0.99675,0.0,0.62281]
[1780063412002,43.35,73059.44,0.0,-0.99678,0.0,0.61793]
[1780063413009,43.35,73047.71,0.0,-0.99682,0.0,0.61068]
[1780063414016,43.35,73048.55,0.0,-0.99682,0.0,0.6112]
[1780063416032,43.35,73044.64,0.0,-0.99683,0.0,0.6088]
[1780063417339,43.35,73044.23,0.0,-0.99683,0.0,0.60855]
[1780063417465,43.35,73044.23,0.0,-0.99683,0.0,0.60855]
[1780063418068,43.35,73044.6,0.0,-0.99683,0.0,0.60877]
[1780063419075,43.35,73037.86,0.0,-0.99686,0.0,0.60465]
[1780063420082,43.35,73037.38,0.0,-0.99686,0.0,0.60436]
[1780063422096,43.35,73031.88,0.0,-0.99688,0.0,0.60102]
[1780063423104,43.35,73028.89,0.0,-0.99689,0.0,0.5992]
[1780063428139,43.35,73025.49,0.0,-0.9969,0.0,0.59715]
[1780063431966,43.35,73023.08,0.0,-0.99691,0.0,0.5957]
[1780063432167,43.35,73019.61,0.0,-0.99692,0.0,0.59361]
[1780063433201,43.35,73019.61,0.0,-0.99692,0.0,0.59361]
[1780063433214,43.35,73019.61,0.0,-0.99692,0.0,0.59361]
[1780063434181,43.35,73016.58,0.0,-0.99693,0.0,0.5918]
[1780063438209,43.35,73021.26,0.0,-0.99691,0.0,0.5946]
[1780063441230,43.35,73023.27,0.0,-0.99691,0.0,0.59581]
[1780063445614,43.35,73024.18,0.0,-0.9969,0.0,0.59636]
[1780063446265,43.35,73032.16,0.0,-0.99688,0.0,0.60119]
[1780063447274,43.35,73036.69,0.0,-0.99686,0.0,0.60394]
[1780063447708,43.35,73036.69,0.0,-0.99686,0.0,0.60394]
[1780063447717,43.35,73036.69,0.0,-0.99686,0.0,0.60394]
[1780063448281,43.35,73043.15,0.0,-0.99684,0.0,0.60789]
[1780063450295,43.35,73045.16,0.0,-0.99683,0.0,0.60912]
[1780063453320,43.35,73051.38,0.0,-0.99681,0.0,0.61294]
[1780063456339,43.35,73055.18,0.0,-0.9968,0.0,0.61529]
[1780063461374,43.35,73055.88,0.0,-0.99679,0.0,0.61573]
[1780063464396,43.35,73064.2,0.0,-0.99676,0.0,0.6209]
[1780063465403,43.35,73069.59,0.0,-0.99674,0.0,0.62427]
[1780063467293,43.35,73069.59,0.0,-0.99674,0.0,0.62427]
[1780063467309,43.35,73070.34,0.0,-0.99674,0.0,0.62474]
[1780063467465,43.35,73070.34,0.0,-0.99674,0.0,0.62474]
[1780063472451,43.35,73063.46,0.0,-0.99677,0.0,0.61977]
[1780063473459,43.35,73060.23,0.0,-0.99678,0.0,0.61776]
[1780063474466,43.35,73056.88,0.0,-0.99679,0.0,0.61568]
[1780063477487,43.35,73057.19,0.0,-0.99679,0.0,0.61587]
[1780063481515,43.35,73049.67,0.0,-0.99682,0.0,0.61123]
[1780063483416,43.35,73049.67,0.0,-0.99682,0.0,0.61123]
[1780063483418,43.35,73055.9,0.0,-0.9968,0.0,0.61507]
[1780063483464,43.35,73055.9,0.0,-0.9968,0.0,0.61507]
[1780063484536,43.35,73061.91,0.0,-0.99678,0.0,0.6188]
[1780063486550,43.35,73062.87,0.0,-0.99677,0.0,0.6194]
[1780063491585,43.35,73063.02,0.0,-0.99677,0.0,0.61949]
[1780063496620,43.35,73063.37,0.0,-0.99677,0.0,0.61971]
[1780063501654,43.35,73064.16,0.0,-0.99677,0.0,0.6202]
[1780063506723,43.35,73067.25,0.0,-0.99676,0.0,0.62213]
[1780063508734,43.35,73063.81,0.0,-0.99677,0.0,0.61999]
[1780063513769,43.35,73064.56,0.0,-0.99677,0.0,0.62045]
[1780063514776,43.35,73057.11,0.0,-0.99679,0.0,0.61582]
[1780063515783,43.35,73055.93,0.0,-0.9968,0.0,0.61509]
[1780063520820,43.35,73040.74,0.0,-0.99685,0.0,0.60575]
[1780063521827,43.35,73033.39,0.0,-0.99688,0.0,0.60128]
[1780063522834,43.35,73036.09,0.0,-0.99687,0.0,0.60292]
[1780063525856,43.35,73040.27,0.0,-0.99685,0.0,0.60547]
[1780063529882,43.35,73043.36,0.0,-0.99684,0.0,0.60736]
[1780063532904,43.35,73045.49,0.0,-0.99684,0.0,0.608]
[1780063537939,43.35,73045.78,0.0,-0.99684,0.0,0.60818]
[1780063540142,43.35,73041.07,0.0,-0.99685,0.0,0.6053]
[1780063544610,43.35,73041.81,0.0,-0.99685,0.0,0.60575]
[1780063544741,43.35,73041.81,0.0,-0.99685,0.0,0.60575]
[1780063544988,43.35,73041.91,0.0,-0.99685,0.0,0.60581]
[1780063549017,43.35,73033.89,0.0,-0.99688,0.0,0.60093]
[1780063550024,43.35,73029.33,0.0,-0.99689,0.0,0.59817]
[1780063551227,43.35,73023.96,0.0,-0.99691,0.0,0.59493]
[1780063553045,43.35,73006.99,0.0,-0.99697,0.0,0.5848]
[1780063554052,43.35,73000.04,0.0,-0.99699,0.0,0.58069]
[1780063555059,43.35,72999.29,0.0,-0.99699,0.0,0.58025]
[1780063556229,43.35,72999.29,0.0,-0.99699,0.0,0.58025]
[1780063558091,43.35,72996.11,0.0,-0.99701,0.0,0.57838]
[1780063559092,43.35,72982.56,0.0,-0.99705,0.0,0.57047]
[1780063560099,43.35,72980.79,0.0,-0.99706,0.0,0.56945]
[1780063563121,43.35,72992.31,0.0,-0.99702,0.0,0.57616]
[1780063564127,43.35,72995.49,0.0,-0.99701,0.0,0.57802]
[1780063565134,43.35,72991.87,0.0,-0.99702,0.0,0.5759]
[1780063566483,43.35,72991.87,0.0,-0.99702,0.0,0.5759]
[1780063568263,43.35,72988.51,0.0,-0.99703,0.0,0.57394]
[1780063570169,43.35,72981.82,0.0,-0.99705,0.0,0.57005]
[1780063572183,43.35,72978.09,0.0,-0.99706,0.0,0.56789]
[1780063574006,43.35,72977.61,0.0,-0.99707,0.0,0.56761]
[1780063574217,43.35,72977.61,0.0,-0.99707,0.0,0.56761]
[1780063574274,43.35,72977.37,0.0,-0.99707,0.0,0.56747]
[1780063578237,43.35,72972.48,0.0,-0.99708,0.0,0.56465]
[1780063580248,43.35,72963.6,0.0,-0.99711,0.0,0.55956]
[1780063581254,43.35,72958.9,0.0,-0.99713,0.0,0.55689]
[1780063583440,43.35,72959.54,0.0,-0.99712,0.0,0.55725]
[1780063583466,43.35,72959.54,0.0,-0.99712,0.0,0.55725]
[1780063585287,43.35,72948.91,0.0,-0.99716,0.0,0.55124]
[1780063586294,43.35,72947.57,0.0,-0.99716,0.0,0.55048]
[1780063589667,43.35,72948.41,0.0,-0.99716,0.0,0.55095]
[1780063589715,43.35,72948.41,0.0,-0.99716,0.0,0.55095]
[1780063590322,43.35,72948.37,0.0,-0.99716,0.0,0.55093]
[1780063595357,43.35,72947.38,0.0,-0.99717,0.0,0.54977]
[1780063596364,43.35,72944.93,0.0,-0.99717,0.0,0.54839]
[1780063599388,43.35,72941.48,0.0,-0.99719,0.0,0.54646]
[1780063600392,43.35,72936.92,0.0,-0.9972,0.0,0.54391]
[1780063602010,43.35,72936.71,0.0,-0.9972,0.0,0.5438]
[1780063602216,43.35,72936.71,0.0,-0.9972,0.0,0.5438]
[1780063602406,43.35,72935.74,0.0,-0.9972,0.0,0.54326]
[1780063604420,43.35,72930.85,0.0,-0.99722,0.0,0.54054]
[1780063606436,43.35,72927.86,0.0,-0.99723,0.0,0.53889]
[1780063607441,43.35,72913.87,0.0,-0.99727,0.0,0.5312]
[1780063609455,43.35,72914.32,0.0,-0.99727,0.0,0.53145]
[1780063611471,43.35,72921.09,0.0,-0.99725,0.0,0.53516]
[1780063612479,43.35,72924.52,0.0,-0.99724,0.0,0.53704]
[1780063613128,43.35,72924.52,0.0,-0.99724,0.0,0.53704]
[1780063613215,43.35,72924.52,0.0,-0.99724,0.0,0.53704]
[1780063614492,43.35,72921.42,0.0,-0.99725,0.0,0.53534]
[1780063615499,43.35,72924.87,0.0,-0.99724,0.0,0.53724]
[1780063617397,43.35,72926.49,0.0,-0.99723,0.0,0.53813]
[1780063617465,43.35,72926.49,0.0,-0.99723,0.0,0.53813]
[1780063617513,43.35,72925.8,0.0,-0.99723,0.0,0.53775]
[1780063618520,43.35,72930.4,0.0,-0.99722,0.0,0.54029]
[1780063621541,43.35,72918.7,0.0,-0.99726,0.0,0.53385]
[1780063622548,43.35,72927.72,0.0,-0.99723,0.0,0.53881]
[1780063623555,43.35,72931.53,0.0,-0.99722,0.0,0.54092]
[1780063624562,43.35,72927.24,0.0,-0.99723,0.0,0.53854]
[1780063625569,43.35,72916.53,0.0,-0.99726,0.0,0.53266]
[1780063626221,43.35,72916.53,0.0,-0.99726,0.0,0.53266]
[1780063626578,43.35,72907.32,0.0,-0.99729,0.0,0.52764]
[1780063627584,43.35,72900.62,0.0,-0.99731,0.0,0.52401]
[1780063628591,43.35,72897.23,0.0,-0.99732,0.0,0.52219]
[1780063629598,43.35,72898.9,0.0,-0.99732,0.0,0.52309]
[1780063631518,43.35,72897.54,0.0,-0.99732,0.0,0.52236]
[1780063631716,43.35,72897.54,0.0,-0.99732,0.0,0.52236]
[1780063631722,43.35,72898.94,0.0,-0.99732,0.0,0.52311]
[1780063632619,43.35,72901.96,0.0,-0.99731,0.0,0.52474]
[1780063633626,43.35,72908.49,0.0,-0.99729,0.0,0.52827]
[1780063635015,43.35,72908.49,0.0,-0.99729,0.0,0.52827]
[1780063635215,43.35,72908.49,0.0,-0.99729,0.0,0.52827]
[1780063635247,43.35,72912.63,0.0,-0.99727,0.0,0.53053]
[1780063635641,43.35,72915.54,0.0,-0.99727,0.0,0.53212]
[1780063636648,43.35,72911.93,0.0,-0.99728,0.0,0.53015]
[1780063637629,43.35,72911.93,0.0,-0.99728,0.0,0.53015]
[1780063637716,43.35,72911.93,0.0,-0.99728,0.0,0.53015]
[1780063638669,43.35,72913.7,0.0,-0.99727,0.0,0.53111]
[1780063638716,43.35,72913.7,0.0,-0.99727,0.0,0.53111]
[1780063638768,43.35,72914.96,0.0,-0.99727,0.0,0.5318]
[1780063640676,43.35,72911.85,0.0,-0.99728,0.0,0.5301]
[1780063641683,43.35,72907.03,0.0,-0.99729,0.0,0.52748]
[1780063643698,43.35,72904.33,0.0,-0.9973,0.0,0.52602]
[1780063644704,43.35,72897.97,0.0,-0.99732,0.0,0.52259]
[1780063646718,43.35,72896.89,0.0,-0.99732,0.0,0.52201]
[1780063652114,43.35,72894.98,0.0,-0.99733,0.0,0.52098]
[1780063652215,43.35,72894.98,0.0,-0.99733,0.0,0.52098]
[1780063652760,43.35,72889.89,0.0,-0.99735,0.0,0.51767]
[1780063655782,43.35,72896.68,0.0,-0.99733,0.0,0.52131]
[1780063657458,43.35,72896.68,0.0,-0.99733,0.0,0.52131]
[1780063657465,43.35,72896.68,0.0,-0.99733,0.0,0.52131]
[1780063657622,43.35,72896.59,0.0,-0.99733,0.0,0.52126]
[1780063657796,43.35,72892.59,0.0,-0.99734,0.0,0.51912]
[1780063658803,43.35,72889.34,0.0,-0.99735,0.0,0.51738]
[1780063660501,43.35,72889.34,0.0,-0.99735,0.0,0.51738]
[1780063660603,43.35,72890.26,0.0,-0.99735,0.0,0.51787]
[1780063660725,43.35,72890.26,0.0,-0.99735,0.0,0.51787]
[1780063664846,43.35,72883.37,0.0,-0.99737,0.0,0.5142]
[1780063666218,43.35,72883.37,0.0,-0.99737,0.0,0.5142]
[1780063666319,43.35,72883.62,0.0,-0.99737,0.0,0.51434]
[1780063671897,43.35,72883.72,0.0,-0.99736,0.0,0.51439]
[1780063673911,43.35,72886.33,0.0,-0.99736,0.0,0.51578]
[1780063676781,43.35,72887.98,0.0,-0.99735,0.0,0.51665]
[1780063676965,43.35,72887.98,0.0,-0.99735,0.0,0.51665]
[1780063677527,43.35,72887.98,0.0,-0.99735,0.0,0.51665]
[1780063677566,43.35,72886.81,0.0,-0.99736,0.0,0.51603]
[1780063677716,43.35,72886.81,0.0,-0.99736,0.0,0.51603]
[1780063682130,43.35,72886.28,0.0,-0.99736,0.0,0.51575]
[1780063682218,43.35,72886.28,0.0,-0.99736,0.0,0.51575]
[1780063682319,43.35,72894.87,0.0,-0.99733,0.0,0.52034]
[1780063683166,43.35,72894.87,0.0,-0.99733,0.0,0.52034]
[1780063683215,43.35,72894.87,0.0,-0.99733,0.0,0.52034]
[1780063683291,43.35,72896.63,0.0,-0.99733,0.0,0.52128]
[1780063683985,43.35,72892.95,0.0,-0.99734,0.0,0.51931]
[1780063685500,43.35,72892.95,0.0,-0.99734,0.0,0.51931]
[1780063685999,43.35,72897.9,0.0,-0.99732,0.0,0.52196]
[1780063687006,43.35,72907.23,0.0,-0.99729,0.0,0.527]
[1780063687739,43.35,72907.23,0.0,-0.99729,0.0,0.527]
[1780063687966,43.35,72907.23,0.0,-0.99729,0.0,0.527]
[1780063688013,43.35,72901.19,0.0,-0.99731,0.0,0.52374]
[1780063689834,43.35,72901.44,0.0,-0.99731,0.0,0.52387]
[1780063689966,43.35,72901.44,0.0,-0.99731,0.0,0.52387]
[1780063690028,43.35,72898.73,0.0,-0.99732,0.0,0.52241]
[1780063691035,43.35,72895.3,0.0,-0.99733,0.0,0.52057]
[1780063694546,43.35,72894.83,0.0,-0.99733,0.0,0.52032]
[1780063694567,43.35,72890.08,0.0,-0.99735,0.0,0.51777]
[1780063694717,43.35,72890.08,0.0,-0.99735,0.0,0.51777]
[1780063695282,43.35,72890.08,0.0,-0.99735,0.0,0.51777]
[1780063695465,43.35,72890.08,0.0,-0.99735,0.0,0.51777]
[1780063695554,43.35,72889.47,0.0,-0.99735,0.0,0.51745]
[1780063698084,43.35,72887.13,0.0,-0.99735,0.0,0.5162]
[1780063699091,43.35,72876.67,0.0,-0.99739,0.0,0.51066]
[1780063700687,43.35,72876.67,0.0,-0.99739,0.0,0.51066]
[1780063700098,43.35,72870.45,0.0,-0.9974,0.0,0.50738]
[1780063701109,43.35,72865.33,0.0,-0.99742,0.0,0.5047]
[1780063702113,43.35,72868.15,0.0,-0.99741,0.0,0.50618]
[1780063704058,43.35,72869.94,0.0,-0.99741,0.0,0.50712]
[1780063704258,43.35,72869.75,0.0,-0.99741,0.0,0.50702]
[1780063706146,43.35,72860.89,0.0,-0.99743,0.0,0.50239]
[1780063707153,43.35,72858.78,0.0,-0.99744,0.0,0.50129]
[1780063709910,43.35,72858.33,0.0,-0.99744,0.0,0.50106]
[1780063709966,43.35,72858.33,0.0,-0.99744,0.0,0.50106]
[1780063710174,43.35,72855.11,0.0,-0.99745,0.0,0.49939]
[1780063711181,43.35,72849.91,0.0,-0.99747,0.0,0.49614]
[1780063715209,43.35,72846.56,0.0,-0.99748,0.0,0.49442]
[1780063719237,43.35,72849.68,0.0,-0.99747,0.0,0.49603]
[1780063721393,43.35,72849.62,0.0,-0.99747,0.0,0.49599]
[1780063721465,43.35,72849.62,0.0,-0.99747,0.0,0.49599]
[1780063721566,43.35,72847.93,0.0,-0.99747,0.0,0.49513]
[1780063723562,43.35,72847.0,0.0,-0.99747,0.0,0.49465]
[1780063723715,43.35,72847.0,0.0,-0.99747,0.0,0.49465]
[1780063726597,43.35,72847.82,0.0,-0.99747,0.0,0.49507]
[1780063726613,43.35,72847.14,0.0,-0.99747,0.0,0.49472]
[1780063727298,43.35,72842.41,0.0,-0.99749,0.0,0.4923]
[1780063728305,43.35,72838.58,0.0,-0.9975,0.0,0.49034]
[1780063729312,43.35,72836.78,0.0,-0.9975,0.0,0.48943]
[1780063730319,43.35,72808.85,0.0,-0.99758,0.0,0.4754]
[1780063731328,43.35,72796.94,0.0,-0.99761,0.0,0.46952]
[1780063731734,43.35,72796.94,0.0,-0.99761,0.0,0.46952]
[1780063732334,43.35,72792.34,0.0,-0.99763,0.0,0.46727]
[1780063733341,43.35,72790.18,0.0,-0.99763,0.0,0.46621]
[1780063734171,43.35,72790.18,0.0,-0.99763,0.0,0.46621]
[1780063734474,43.35,72790.18,0.0,-0.99763,0.0,0.46621]
[1780063734575,43.35,72794.0,0.0,-0.99762,0.0,0.46808]
[1780063734770,43.35,72794.0,0.0,-0.99762,0.0,0.46808]
[1780063735356,43.35,72806.68,0.0,-0.99759,0.0,0.47432]
[1780063736371,43.35,72810.22,0.0,-0.99758,0.0,0.47608]
[1780063737378,43.35,72803.94,0.0,-0.9976,0.0,0.47297]
[1780063738384,43.35,72800.43,0.0,-0.9976,0.0,0.47124]
[1780063740398,43.35,72795.27,0.0,-0.99762,0.0,0.4687]
[1780063741406,43.35,72798.18,0.0,-0.99761,0.0,0.47013]
[1780063742413,43.35,72820.34,0.0,-0.99755,0.0,0.48113]
[1780063743421,43.35,72834.92,0.0,-0.99751,0.0,0.48848]
[1780063744428,43.35,72827.9,0.0,-0.99753,0.0,0.48493]
[1780063745436,43.35,72823.08,0.0,-0.99754,0.0,0.4825]
[1780063747449,43.35,72819.5,0.0,-0.99755,0.0,0.4807]
[1780063748456,43.35,72815.88,0.0,-0.99756,0.0,0.47889]
[1780063749464,43.35,72817.83,0.0,-0.99756,0.0,0.47987]
[1780063750470,43.35,72827.09,0.0,-0.99753,0.0,0.48452]
[1780063751481,43.35,72829.16,0.0,-0.99753,0.0,0.48556]
[1780063752486,43.35,72838.59,0.0,-0.9975,0.0,0.49035]
[1780063753493,43.35,72839.91,0.0,-0.99749,0.0,0.49102]
[1780063755003,43.35,72840.85,0.0,-0.99749,0.0,0.4915]
[1780063755219,43.35,72840.85,0.0,-0.99749,0.0,0.4915]
[1780063755507,43.35,72842.2,0.0,-0.99749,0.0,0.49219]
[1780063756522,43.35,72858.05,0.0,-0.99744,0.0,0.50035]
[1780063757528,43.35,72864.13,0.0,-0.99743,0.0,0.50351]
[1780063759542,43.35,72872.14,0.0,-0.9974,0.0,0.5077]
[1780063760549,43.35,72873.99,0.0,-0.9974,0.0,0.50867]
[1780063762563,43.35,72876.51,0.0,-0.99739,0.0,0.51]
[1780063766593,43.35,72870.13,0.0,-0.99741,0.0,0.50664]
[1780063767601,43.35,72865.17,0.0,-0.99742,0.0,0.50405]
[1780063770622,43.35,72868.25,0.0,-0.99741,0.0,0.50566]
[1780063771628,43.35,72870.99,0.0,-0.99741,0.0,0.50652]
[1780063772636,43.35,72872.74,0.0,-0.9974,0.0,0.50744]
[1780063777061,43.35,72873.62,0.0,-0.9974,0.0,0.5079]
[1780063777216,43.35,72873.62,0.0,-0.9974,0.0,0.5079]
[1780063782706,43.35,72873.95,0.0,-0.9974,0.0,0.50808]
[1780063787741,43.35,72873.25,0.0,-0.9974,0.0,0.50771]
[1780063789755,43.35,72870.1,0.0,-0.99741,0.0,0.50606]
[1780063791769,43.35,72865.69,0.0,-0.99742,0.0,0.50375]
[1780063791878,43.35,72865.69,0.0,-0.99742,0.0,0.50375]
[1780063791966,43.35,72865.69,0.0,-0.99742,0.0,0.50375]
[1780063792776,43.35,72863.51,0.0,-0.99743,0.0,0.50262]
[1780063793201,43.35,72863.51,0.0,-0.99743,0.0,0.50262]
[1780063793216,43.35,72863.51,0.0,-0.99743,0.0,0.50262]
[1780063796804,43.35,72861.86,0.0,-0.99743,0.0,0.50176]
[1780063797811,43.35,72852.38,0.0,-0.99746,0.0,0.49685]
[1780063798288,43.35,72852.38,0.0,-0.99746,0.0,0.49685]
[1780063798466,43.35,72852.38,0.0,-0.99746,0.0,0.49685]
[1780063798818,43.35,72852.14,0.0,-0.99746,0.0,0.49673]
[1780063799473,43.35,72852.14,0.0,-0.99746,0.0,0.49673]
[1780063799721,43.35,72852.14,0.0,-0.99746,0.0,0.49673]
[1780063800832,43.35,72843.35,0.0,-0.99749,0.0,0.49222]
[1780063801840,43.35,72823.7,0.0,-0.99754,0.0,0.48226]
[1780063802847,43.35,72817.5,0.0,-0.99756,0.0,0.47916]
[1780063803854,43.35,72816.03,0.0,-0.99756,0.0,0.47842]
[1780063806861,43.35,72815.1,0.0,-0.99757,0.0,0.47796]
[1780063806967,43.35,72815.1,0.0,-0.99757,0.0,0.47796]
[1780063807057,43.35,72814.81,0.0,-0.99757,0.0,0.47781]
[1780063807881,43.35,72810.89,0.0,-0.99758,0.0,0.47586]
[1780063808889,43.35,72815.45,0.0,-0.99757,0.0,0.47813]
[1780063809897,43.35,72830.92,0.0,-0.99752,0.0,0.4859]
[1780063810907,43.35,72833.4,0.0,-0.99752,0.0,0.48715]
[1780063811913,43.35,72828.98,0.0,-0.99753,0.0,0.48492]
[1780063812918,43.35,72830.93,0.0,-0.99752,0.0,0.4859]
[1780063814939,43.35,72835.42,0.0,-0.99751,0.0,0.48818]
[1780063815944,43.35,72844.46,0.0,-0.99748,0.0,0.49279]
[1780063816952,43.35,72854.65,0.0,-0.99746,0.0,0.49802]
[1780063817959,43.35,72860.78,0.0,-0.99744,0.0,0.5012]
[1780063819974,43.35,72862.51,0.0,-0.99743,0.0,0.5021]
[1780063821989,43.35,72860.92,0.0,-0.99744,0.0,0.50127]
[1780063824010,43.35,72857.16,0.0,-0.99745,0.0,0.49932]
[1780063825012,43.35,72860.56,0.0,-0.99744,0.0,0.50108]
[1780063826631,43.35,72860.56,0.0,-0.99744,0.0,0.50108]
[1780063826718,43.35,72860.56,0.0,-0.99744,0.0,0.50108]
[1780063826819,43.35,72861.67,0.0,-0.99744,0.0,0.50166]
[1780063828220,43.35,72862.71,0.0,-0.99743,0.0,0.5022]
[1780063828465,43.35,72862.71,0.0,-0.99743,0.0,0.5022]
[1780063828567,43.35,72862.71,0.0,-0.99743,0.0,0.5022]
[1780063829684,43.35,72862.71,0.0,-0.99743,0.0,0.5022]
[1780063829719,43.35,72862.71,0.0,-0.99743,0.0,0.5022]
[1780063829732,43.35,72864.56,0.0,-0.99743,0.0,0.50316]
[1780063830048,43.35,72870.0,0.0,-0.99741,0.0,0.50601]
[1780063834634,43.35,72869.55,0.0,-0.99742,0.0,0.5052]
[1780063834718,43.35,72869.55,0.0,-0.99742,0.0,0.5052]
[1780063834805,43.35,72869.77,0.0,-0.99741,0.0,0.50531]
[1780063835697,43.35,72869.77,0.0,-0.99741,0.0,0.50531]
[1780063835718,43.35,72869.77,0.0,-0.99741,0.0,0.50531]
[1780063840119,43.35,72859.91,0.0,-0.99744,0.0,0.50018]
[1780063841126,43.35,72858.23,0.0,-0.99745,0.0,0.49931]
[1780063842839,43.35,72858.23,0.0,-0.99745,0.0,0.49931]
[1780063842970,43.35,72859.37,0.0,-0.99744,0.0,0.4999]
[1780063845161,43.35,72857.96,0.0,-0.99745,0.0,0.49917]
[1780063846966,43.35,72858.64,0.0,-0.99745,0.0,0.49952]
[1780063847175,43.35,72859.07,0.0,-0.99745,0.0,0.49974]
[1780063850197,43.35,72854.99,0.0,-0.99746,0.0,0.49764]
[1780063852427,43.35,72853.37,0.0,-0.99746,0.0,0.4968]
[1780063852466,43.35,72853.37,0.0,-0.99746,0.0,0.4968]
[1780063857278,43.35,72849.84,0.0,-0.99747,0.0,0.49498]
[1780063857471,43.35,72849.84,0.0,-0.99747,0.0,0.49498]
[1780063858112,43.35,72847.69,0.0,-0.99748,0.0,0.49388]
[1780063858216,43.35,72847.69,0.0,-0.99748,0.0,0.49388]
[1780063858253,43.35,72847.25,0.0,-0.99748,0.0,0.49365]
[1780063861084,43.35,72847.26,0.0,-0.99748,0.0,0.49366]
[1780063861218,43.35,72847.26,0.0,-0.99748,0.0,0.49366]
[1780063862286,43.35,72857.36,0.0,-0.99745,0.0,0.49886]
[1780063863291,43.35,72874.94,0.0,-0.9974,0.0,0.50802]
[1780063864369,43.35,72856.35,0.0,-0.99745,0.0,0.49834]
[1780063865306,43.35,72851.68,0.0,-0.99747,0.0,0.49593]
[1780063866313,43.35,72856.37,0.0,-0.99745,0.0,0.49835]
[1780063867316,43.35,72856.37,0.0,-0.99745,0.0,0.49835]
[1780063867469,43.35,72856.37,0.0,-0.99745,0.0,0.49835]
[1780063867534,43.35,72853.36,0.0,-0.99746,0.0,0.49679]
[1780063868327,43.35,72858.63,0.0,-0.99745,0.0,0.49952]
[1780063869628,43.35,72858.63,0.0,-0.99745,0.0,0.49952]
[1780063869721,43.35,72858.63,0.0,-0.99745,0.0,0.49952]
[1780063870341,43.35,72856.76,0.0,-0.99745,0.0,0.49855]
[1780063871369,43.35,72856.76,0.0,-0.99745,0.0,0.49855]
[1780063871466,43.35,72856.76,0.0,-0.99745,0.0,0.49855]
[1780063871958,43.35,72857.05,0.0,-0.99745,0.0,0.4987]
[1780063871967,43.35,72857.05,0.0,-0.99745,0.0,0.4987]
[1780063872355,43.35,72855.75,0.0,-0.99746,0.0,0.49803]
[1780063877390,43.35,72858.06,0.0,-0.99745,0.0,0.49922]
[1780063879769,43.35,72857.82,0.0,-0.99745,0.0,0.4991]
[1780063879806,43.35,72854.18,0.0,-0.99746,0.0,0.49722]
[1780063879968,43.35,72854.18,0.0,-0.99746,0.0,0.49722]
[1780063885449,43.35,72856.53,0.0,-0.99745,0.0,0.49843]
[1780063886265,43.35,72856.53,0.0,-0.99745,0.0,0.49843]
[1780063886467,43.35,72856.53,0.0,-0.99745,0.0,0.49843]
[1780063887410,43.35,72856.7,0.0,-0.99745,0.0,0.49852]
[1780063887468,43.35,72856.7,0.0,-0.99745,0.0,0.49852]
[1780063887566,43.35,72856.44,0.0,-0.99745,0.0,0.49838]
[1780063889477,43.35,72865.58,0.0,-0.99743,0.0,0.50313]
[1780063890847,43.35,72865.58,0.0,-0.99743,0.0,0.50313]
[1780063890894,43.35,72866.46,0.0,-0.99742,0.0,0.50359]
[1780063890966,43.35,72866.46,0.0,-0.99742,0.0,0.50359]
[1780063893647,43.35,72863.82,0.0,-0.99743,0.0,0.50164]
[1780063893721,43.35,72863.82,0.0,-0.99743,0.0,0.50164]
[1780063894519,43.35,72858.67,0.0,-0.99745,0.0,0.49897]
[1780063896527,43.35,72860.6,0.0,-0.99744,0.0,0.49997]
[1780063897195,43.35,72860.6,0.0,-0.99744,0.0,0.49997]
[1780063897218,43.35,72860.6,0.0,-0.99744,0.0,0.49997]
[1780063899549,43.35,72844.6,0.0,-0.99749,0.0,0.49174]
[1780063900583,43.35,72847.87,0.0,-0.99748,0.0,0.49341]
[1780063903666,43.35,72849.25,0.0,-0.99748,0.0,0.49412]
[1780063903719,43.35,72849.25,0.0,-0.99748,0.0,0.49412]
[1780063904991,43.35,72849.51,0.0,-0.99748,0.0,0.49425]
[1780063905216,43.35,72849.51,0.0,-0.99748,0.0,0.49425]
[1780063905611,43.35,72851.69,0.0,-0.99747,0.0,0.49537]
[1780063907086,43.35,72854.41,0.0,-0.99746,0.0,0.49677]
[1780063907219,43.35,72854.41,0.0,-0.99746,0.0,0.49677]
[1780063910645,43.35,72858.47,0.0,-0.99745,0.0,0.49887]
[1780063911583,43.35,72858.47,0.0,-0.99745,0.0,0.49887]
[1780063911717,43.35,72858.47,0.0,-0.99745,0.0,0.49887]
[1780063912469,43.35,72860.39,0.0,-0.99744,0.0,0.49986]
[1780063912718,43.35,72860.39,0.0,-0.99744,0.0,0.49986]
[1780063912819,43.35,72861.21,0.0,-0.99744,0.0,0.50029]
[1780063914674,43.35,72865.33,0.0,-0.99743,0.0,0.50243]
[1780063916400,43.35,72864.55,0.0,-0.99743,0.0,0.50202]
[1780063916467,43.35,72864.55,0.0,-0.99743,0.0,0.50202]
[1780063918702,43.35,72871.61,0.0,-0.99741,0.0,0.50571]
[1780063919937,43.35,72871.61,0.0,-0.99741,0.0,0.50571]
[1780063919966,43.35,72872.39,0.0,-0.99741,0.0,0.50611]
[1780063920718,43.35,72873.13,0.0,-0.99741,0.0,0.5065]
[1780063924995,43.35,72874.74,0.0,-0.9974,0.0,0.50735]
[1780063925222,43.35,72874.74,0.0,-0.9974,0.0,0.50735]
[1780063927765,43.35,72869.97,0.0,-0.99742,0.0,0.50485]
[1780063928773,43.35,72860.85,0.0,-0.99744,0.0,0.5001]
[1780063929780,43.35,72851.7,0.0,-0.99747,0.0,0.49538]
[1780063930922,43.35,72851.7,0.0,-0.99747,0.0,0.49538]
[1780063930968,43.35,72850.07,0.0,-0.99747,0.0,0.49454]
[1780063932264,43.35,72848.05,0.0,-0.99748,0.0,0.4935]
[1780063932465,43.35,72848.05,0.0,-0.99748,0.0,0.4935]
[1780063932801,43.35,72845.75,0.0,-0.99749,0.0,0.49233]
[1780063934815,43.35,72842.99,0.0,-0.99749,0.0,0.49092]
[1780063935822,43.35,72845.91,0.0,-0.99749,0.0,0.49241]
[1780063937215,43.35,72848.6,0.0,-0.99748,0.0,0.49379]
[1780063937468,43.35,72848.6,0.0,-0.99748,0.0,0.49379]
[1780063942871,43.35,72852.52,0.0,-0.99747,0.0,0.4958]
[1780063943984,43.35,72854.94,0.0,-0.99746,0.0,0.49705]
[1780063944216,43.35,72854.94,0.0,-0.99746,0.0,0.49705]
[1780063945892,43.35,72862.85,0.0,-0.99744,0.0,0.50114]
[1780063946899,43.35,72869.95,0.0,-0.99742,0.0,0.50484]
[1780063947906,43.35,72871.66,0.0,-0.99741,0.0,0.50573]
[1780063948445,43.35,72871.66,0.0,-0.99741,0.0,0.50573]
[1780063948466,43.35,72871.66,0.0,-0.99741,0.0,0.50573]
[1780063948913,43.35,72873.02,0.0,-0.99741,0.0,0.50644]
[1780063949920,43.35,72877.22,0.0,-0.9974,0.0,0.50865]
[1780063952941,43.35,72884.91,0.0,-0.99738,0.0,0.51213]
[1780063953948,43.35,72892.18,0.0,-0.99735,0.0,0.51599]
[1780063954955,43.35,72903.72,0.0,-0.99732,0.0,0.52217]
[1780063955962,43.35,72909.01,0.0,-0.9973,0.0,0.52502]
[1780063956969,43.35,72910.54,0.0,-0.9973,0.0,0.52585]
[1780063958983,43.35,72911.28,0.0,-0.9973,0.0,0.52625]
[1780063963011,43.35,72915.51,0.0,-0.99728,0.0,0.52854]
[1780063967917,43.35,72917.41,0.0,-0.99728,0.0,0.52958]
[1780063967966,43.35,72917.41,0.0,-0.99728,0.0,0.52958]
[1780063971613,43.35,72916.0,0.0,-0.99728,0.0,0.52881]
[1780063971718,43.35,72916.0,0.0,-0.99728,0.0,0.52881]
[1780063971819,43.35,72916.0,0.0,-0.99728,0.0,0.52881]
[1780063974966,43.35,72915.75,0.0,-0.99728,0.0,0.52867]
[1780063980133,43.35,72914.71,0.0,-0.99729,0.0,0.52811]
[1780063981821,43.35,72914.71,0.0,-0.99729,0.0,0.52811]
[1780063981968,43.35,72914.71,0.0,-0.99729,0.0,0.52811]
[1780063982147,43.35,72909.56,0.0,-0.9973,0.0,0.52532]
[1780063984215,43.35,72906.83,0.0,-0.99731,0.0,0.52384]
[1780063984466,43.35,72906.83,0.0,-0.99731,0.0,0.52384]
[1780063984568,43.35,72909.1,0.0,-0.9973,0.0,0.52507]
[1780063989689,43.35,72907.11,0.0,-0.99731,0.0,0.52399]
[1780063989718,43.35,72907.11,0.0,-0.99731,0.0,0.52399]
[1780063991214,43.35,72914.56,0.0,-0.99729,0.0,0.52803]
[1780063992239,43.35,72922.13,0.0,-0.99726,0.0,0.53215]
[1780063993865,43.35,72922.13,0.0,-0.99726,0.0,0.53215]
[1780063993966,43.35,72922.13,0.0,-0.99726,0.0,0.53215]
[1780063994034,43.35,72926.07,0.0,-0.99725,0.0,0.53431]
[1780063996077,43.35,72925.56,0.0,-0.99725,0.0,0.53403]
[1780063996216,43.35,72925.56,0.0,-0.99725,0.0,0.53403]
[1780063996249,43.35,72926.06,0.0,-0.99725,0.0,0.53431]
[1780063999270,43.35,72921.1,0.0,-0.99727,0.0,0.53159]
[1780064000277,43.35,72917.55,0.0,-0.99728,0.0,0.52965]
[1780064001851,43.35,72917.55,0.0,-0.99728,0.0,0.52965]
[1780064001967,43.35,72917.55,0.0,-0.99728,0.0,0.52965]
[1780064002291,43.35,72910.29,0.0,-0.9973,0.0,0.52571]
[1780064004305,43.35,72909.01,0.0,-0.9973,0.0,0.52502]
[1780064007326,43.35,72905.98,0.0,-0.99731,0.0,0.52338]
[1780064008990,43.35,72905.98,0.0,-0.99731,0.0,0.52338]
[1780064009216,43.35,72905.12,0.0,-0.99732,0.0,0.52292]
[1780064010443,43.35,72906.36,0.0,-0.99731,0.0,0.52359]
[1780064010467,43.35,72906.36,0.0,-0.99731,0.0,0.52359]
[1780064010544,43.35,72906.47,0.0,-0.99731,0.0,0.52365]
[1780064016802,43.35,72904.56,0.0,-0.99732,0.0,0.52203]
[1780064016967,43.35,72904.56,0.0,-0.99732,0.0,0.52203]
[1780064018621,43.35,72907.5,0.0,-0.99731,0.0,0.52362]
[1780064020532,43.35,72906.14,0.0,-0.99732,0.0,0.52288]
[1780064020718,43.35,72906.14,0.0,-0.99732,0.0,0.52288]
[1780064020819,43.35,72906.03,0.0,-0.99732,0.0,0.52282]
[1780064022615,43.35,72904.48,0.0,-0.99732,0.0,0.52199]
[1780064022716,43.35,72904.48,0.0,-0.99732,0.0,0.52199]
[1780064025398,43.35,72907.11,0.0,-0.99731,0.0,0.52341]
[1780064025466,43.35,72907.11,0.0,-0.99731,0.0,0.52341]
[1780064025532,43.35,72907.5,0.0,-0.99731,0.0,0.52362]
[1780064026506,43.35,72907.5,0.0,-0.99731,0.0,0.52362]
[1780064026720,43.35,72907.5,0.0,-0.99731,0.0,0.52362]
[1780064029495,43.35,72912.01,0.0,-0.9973,0.0,0.52605]
[1780064034530,43.35,72912.42,0.0,-0.9973,0.0,0.52628]
[1780064036096,43.35,72912.42,0.0,-0.9973,0.0,0.52628]
[1780064036217,43.35,72910.61,0.0,-0.9973,0.0,0.5253]
[1780064038250,43.35,72909.11,0.0,-0.99731,0.0,0.52449]
[1780064038467,43.35,72909.11,0.0,-0.99731,0.0,0.52449]
[1780064038559,43.35,72908.69,0.0,-0.99731,0.0,0.52426]
[1780064042826,43.35,72910.49,0.0,-0.9973,0.0,0.52523]
[1780064042979,43.35,72910.49,0.0,-0.9973,0.0,0.52523]
[1780064043028,43.35,72915.96,0.0,-0.99729,0.0,0.5282]
[1780064043602,43.35,72919.44,0.0,-0.99727,0.0,0.53009]
[1780064044142,43.35,72919.44,0.0,-0.99727,0.0,0.53009]
[1780064044217,43.35,72919.44,0.0,-0.99727,0.0,0.53009]
[1780064044609,43.35,72919.54,0.0,-0.99727,0.0,0.53015]
[1780064046352,43.35,72920.13,0.0,-0.99727,0.0,0.53047]
[1780064046470,43.35,72920.13,0.0,-0.99727,0.0,0.53047]
[1780064049289,43.35,72918.69,0.0,-0.99728,0.0,0.52968]
[1780064049467,43.35,72918.69,0.0,-0.99728,0.0,0.52968]
[1780064050088,43.35,72918.69,0.0,-0.99728,0.0,0.52968]
[1780064050216,43.35,72919.53,0.0,-0.99727,0.0,0.53014]
[1780064050651,43.35,72918.63,0.0,-0.99728,0.0,0.52965]
[1780064055686,43.35,72916.45,0.0,-0.99728,0.0,0.52846]
[1780064057730,43.35,72916.15,0.0,-0.99728,0.0,0.5283]
[1780064057967,43.35,72916.15,0.0,-0.99728,0.0,0.5283]
[1780064058729,43.35,72916.53,0.0,-0.99728,0.0,0.52851]
[1780064058973,43.35,72916.53,0.0,-0.99728,0.0,0.52851]
[1780064059013,43.35,72916.06,0.0,-0.99729,0.0,0.52825]
[1780064061903,43.35,72916.21,0.0,-0.99728,0.0,0.52833]
[1780064061967,43.35,72916.21,0.0,-0.99728,0.0,0.52833]
[1780064062004,43.35,72909.92,0.0,-0.9973,0.0,0.52492]
[1780064063583,43.35,72907.63,0.0,-0.99731,0.0,0.52369]
[1780064063719,43.35,72907.63,0.0,-0.99731,0.0,0.52369]
[1780064063742,43.35,72904.36,0.0,-0.99732,0.0,0.52193]
[1780064064191,43.35,72904.36,0.0,-0.99732,0.0,0.52193]
[1780064064216,43.35,72904.36,0.0,-0.99732,0.0,0.52193]
[1780064064748,43.35,72901.91,0.0,-0.99733,0.0,0.52061]
[1780064067770,43.35,72899.06,0.0,-0.99734,0.0,0.51908]
[1780064068857,43.35,72899.06,0.0,-0.99734,0.0,0.51908]
[1780064070974,43.35,72898.7,0.0,-0.99734,0.0,0.51889]
[1780064071798,43.35,72904.11,0.0,-0.99732,0.0,0.52121]
[1780064072805,43.35,72909.36,0.0,-0.99731,0.0,0.52403]
[1780064074497,43.35,72911.12,0.0,-0.9973,0.0,0.52498]
[1780064074719,43.35,72911.12,0.0,-0.9973,0.0,0.52498]
[1780064074821,43.35,72910.94,0.0,-0.9973,0.0,0.52489]
[1780064076970,43.35,72911.01,0.0,-0.9973,0.0,0.52492]
[1780064079856,43.35,72905.97,0.0,-0.99732,0.0,0.52221]
[1780064080567,43.35,72905.97,0.0,-0.99732,0.0,0.52221]
[1780064080720,43.35,72905.97,0.0,-0.99732,0.0,0.52221]
[1780064080863,43.35,72902.65,0.0,-0.99733,0.0,0.52042]
[1780064082878,43.35,72907.47,0.0,-0.99731,0.0,0.52301]
[1780064084263,43.35,72906.02,0.0,-0.99732,0.0,0.52223]
[1780064084466,43.35,72906.02,0.0,-0.99732,0.0,0.52223]
[1780064089927,43.35,72905.25,0.0,-0.99732,0.0,0.52182]
[1780064090795,43.35,72905.25,0.0,-0.99732,0.0,0.52182]
[1780064090966,43.35,72905.25,0.0,-0.99732,0.0,0.52182]
[1780064091069,43.35,72904.48,0.0,-0.99732,0.0,0.5214]
[1780064092044,43.35,72913.01,0.0,-0.9973,0.0,0.52601]
[1780064092948,43.35,72911.04,0.0,-0.9973,0.0,0.52494]
[1780064094235,43.35,72909.33,0.0,-0.99731,0.0,0.52402]
[1780064094486,43.35,72909.33,0.0,-0.99731,0.0,0.52402]
[1780064094962,43.35,72909.03,0.0,-0.99731,0.0,0.52385]
[1780064099997,43.35,72908.89,0.0,-0.99731,0.0,0.52378]
[1780064104034,43.35,72904.96,0.0,-0.99732,0.0,0.52166]
[1780064105037,43.35,72902.35,0.0,-0.99733,0.0,0.52026]
[1780064110074,43.35,72904.46,0.0,-0.99732,0.0,0.52139]
[1780064111081,43.35,72913.42,0.0,-0.9973,0.0,0.52623]
[1780064112088,43.35,72927.29,0.0,-0.99725,0.0,0.53379]
[1780064113095,43.35,72934.49,0.0,-0.99723,0.0,0.53775]
[1780064114104,43.35,72948.01,0.0,-0.99719,0.0,0.54526]
[1780064115110,43.35,72953.72,0.0,-0.99717,0.0,0.54845]
[1780064116117,43.35,72956.4,0.0,-0.99716,0.0,0.54996]
[1780064118131,43.35,72961.84,0.0,-0.99715,0.0,0.55303]
[1780064121152,43.35,72967.95,0.0,-0.99713,0.0,0.55649]
[1780064123170,43.35,72958.48,0.0,-0.99716,0.0,0.55113]
[1780064124177,43.35,72939.72,0.0,-0.99722,0.0,0.54064]
[1780064125184,43.35,72936.1,0.0,-0.99723,0.0,0.53864]
[1780064126192,43.35,72936.71,0.0,-0.99722,0.0,0.53898]
[1780064130219,43.35,72933.7,0.0,-0.99723,0.0,0.53731]
[1780064132233,43.35,72929.79,0.0,-0.99725,0.0,0.53456]
[1780064133240,43.35,72924.24,0.0,-0.99727,0.0,0.53152]
[1780064134255,43.35,72915.83,0.0,-0.99729,0.0,0.52694]
[1780064135258,43.35,72919.59,0.0,-0.99728,0.0,0.52899]
[1780064136265,43.35,72924.69,0.0,-0.99726,0.0,0.53177]
[1780064137272,43.35,72928.07,0.0,-0.99725,0.0,0.53362]
[1780064138279,43.35,72931.84,0.0,-0.99724,0.0,0.53569]
[1780064140293,43.35,72928.92,0.0,-0.99725,0.0,0.53409]
[1780064143314,43.35,72933.74,0.0,-0.99724,0.0,0.53674]
[1780064144326,43.35,72942.57,0.0,-0.99721,0.0,0.54162]
[1780064145329,43.35,72943.88,0.0,-0.99721,0.0,0.54235]
[1780064150974,43.35,72944.0,0.0,-0.9972,0.0,0.54242]
[1780064154597,43.35,72941.76,0.0,-0.99721,0.0,0.54117]
[1780064154717,43.35,72941.76,0.0,-0.99721,0.0,0.54117]
[1780064154818,43.35,72941.53,0.0,-0.99721,0.0,0.54105]
[1780064160433,43.35,72939.57,0.0,-0.99722,0.0,0.53996]
[1780064161440,43.35,72943.15,0.0,-0.99721,0.0,0.54194]
[1780064163818,43.35,72939.3,0.0,-0.99722,0.0,0.53981]
[1780064165469,43.35,72936.39,0.0,-0.99723,0.0,0.5382]
[1780064167483,43.35,72931.34,0.0,-0.99724,0.0,0.53542]
[1780064172518,43.35,72923.68,0.0,-0.99727,0.0,0.53122]
[1780064173525,43.35,72922.0,0.0,-0.99727,0.0,0.5303]
[1780064175539,43.35,72916.63,0.0,-0.99729,0.0,0.52738]
[1780064176546,43.35,72913.6,0.0,-0.9973,0.0,0.52574]
[1780064181581,43.35,72910.9,0.0,-0.99731,0.0,0.52428]
[1780064184603,43.35,72905.27,0.0,-0.99732,0.0,0.52124]
[1780064187624,43.35,72903.16,0.0,-0.99733,0.0,0.52011]
[1780064188632,43.35,72906.38,0.0,-0.99732,0.0,0.52184]
[1780064189966,43.35,72906.38,0.0,-0.99732,0.0,0.52184]
[1780064190216,43.35,72906.38,0.0,-0.99732,0.0,0.52184]
[1780064189981,43.35,72908.57,0.0,-0.99731,0.0,0.52302]
[1780064191652,43.35,72903.85,0.0,-0.99733,0.0,0.5199]
[1780064193666,43.35,72901.02,0.0,-0.99734,0.0,0.51838]
[1780064198701,43.35,72898.6,0.0,-0.99735,0.0,0.51709]
[1780064203736,43.35,72900.86,0.0,-0.99734,0.0,0.51829]
[1780064204973,43.35,72904.92,0.0,-0.99733,0.0,0.52047]
[1780064205750,43.35,72908.73,0.0,-0.99732,0.0,0.52252]
[1780064206757,43.35,72904.25,0.0,-0.99733,0.0,0.52011]
[1780064207764,43.35,72901.52,0.0,-0.99734,0.0,0.51865]
[1780064211390,43.35,72901.67,0.0,-0.99734,0.0,0.51873]
[1780064211466,43.35,72901.67,0.0,-0.99734,0.0,0.51873]
[1780064211792,43.35,72900.54,0.0,-0.99734,0.0,0.51812]
[1780064213806,43.35,72897.94,0.0,-0.99735,0.0,0.51673]
[1780064218841,43.35,72897.12,0.0,-0.99735,0.0,0.5163]
[1780064221015,43.35,72897.46,0.0,-0.99735,0.0,0.51648]
[1780064221105,43.35,72885.81,0.0,-0.99738,0.0,0.5103]
[1780064221862,43.35,72876.1,0.0,-0.99741,0.0,0.5052]
[1780064222869,43.35,72863.84,0.0,-0.99745,0.0,0.49882]
[1780064223895,43.35,72855.82,0.0,-0.99747,0.0,0.49468]
[1780064224921,43.35,72841.73,0.0,-0.99751,0.0,0.48749]
[1780064225924,43.35,72830.37,0.0,-0.99754,0.0,0.48176]
[1780064226931,43.35,72829.49,0.0,-0.99755,0.0,0.48131]
[1780064228155,43.35,72828.4,0.0,-0.99755,0.0,0.48077]
[1780064228664,43.35,72828.4,0.0,-0.99755,0.0,0.48077]
[1780064229998,43.35,72819.71,0.0,-0.99757,0.0,0.47643]
[1780064231056,43.35,72824.63,0.0,-0.99756,0.0,0.47888]
[1780064232022,43.35,72827.48,0.0,-0.99755,0.0,0.48031]
[1780064233029,43.35,72824.18,0.0,-0.99756,0.0,0.47866]
[1780064234036,43.35,72827.42,0.0,-0.99755,0.0,0.48028]
[1780064237057,43.35,72824.19,0.0,-0.99756,0.0,0.47866]
[1780064240078,43.35,72827.82,0.0,-0.99755,0.0,0.48048]
[1780064241087,43.35,72846.39,0.0,-0.9975,0.0,0.48986]
[1780064242093,43.35,72853.75,0.0,-0.99748,0.0,0.49362]
[1780064243100,43.35,72853.71,0.0,-0.99748,0.0,0.4936]
[1780064244107,43.35,72859.94,0.0,-0.99746,0.0,0.4968]
[1780064245113,43.35,72867.77,0.0,-0.99744,0.0,0.50086]
[1780064246121,43.35,72871.35,0.0,-0.99743,0.0,0.50272]
[1780064247128,43.35,72871.02,0.0,-0.99743,0.0,0.50255]
[1780064247613,43.35,72871.02,0.0,-0.99743,0.0,0.50255]
[1780064247717,43.35,72871.02,0.0,-0.99743,0.0,0.50255]
[1780064249143,43.35,72881.71,0.0,-0.9974,0.0,0.50814]
[1780064250151,43.35,72888.56,0.0,-0.99738,0.0,0.51175]
[1780064251158,43.35,72887.86,0.0,-0.99738,0.0,0.5108]
[1780064252165,43.35,72881.39,0.0,-0.9974,0.0,0.5074]
[1780064253172,43.35,72870.64,0.0,-0.99743,0.0,0.50178]
[1780064254189,43.35,72866.33,0.0,-0.99744,0.0,0.49954]
[1780064255189,43.35,72855.99,0.0,-0.99747,0.0,0.49421]
[1780064256196,43.35,72853.0,0.0,-0.99748,0.0,0.49268]
[1780064257203,43.35,72855.11,0.0,-0.99748,0.0,0.49376]
[1780064259217,43.35,72849.49,0.0,-0.99749,0.0,0.49088]
[1780064260224,43.35,72840.36,0.0,-0.99752,0.0,0.48624]
[1780064261236,43.35,72829.68,0.0,-0.99755,0.0,0.48086]
[1780064262243,43.35,72821.52,0.0,-0.99757,0.0,0.47678]
[1780064263250,43.35,72819.73,0.0,-0.99758,0.0,0.47589]
[1780064267280,43.35,72817.01,0.0,-0.99758,0.0,0.47454]
[1780064271311,43.35,72814.29,0.0,-0.99759,0.0,0.4732]
[1780064272318,43.35,72807.54,0.0,-0.99761,0.0,0.46987]
[1780064273325,43.35,72803.38,0.0,-0.99762,0.0,0.46783]
[1780064276354,43.35,72812.4,0.0,-0.9976,0.0,0.47226]
[1780064277359,43.35,72807.85,0.0,-0.99761,0.0,0.47002]
[1780064278370,43.35,72796.81,0.0,-0.99764,0.0,0.46462]
[1780064279410,43.35,72791.87,0.0,-0.99765,0.0,0.46222]
[1780064284430,43.35,72794.45,0.0,-0.99765,0.0,0.46347]
[1780064285437,43.35,72797.6,0.0,-0.99764,0.0,0.46501]
[1780064286447,43.35,72794.94,0.0,-0.99764,0.0,0.46371]
[1780064287463,43.35,72785.71,0.0,-0.99767,0.0,0.45925]
[1780064288470,43.35,72773.87,0.0,-0.9977,0.0,0.45357]
[1780064289475,43.35,72770.34,0.0,-0.99771,0.0,0.45189]
[1780064292496,43.35,72776.01,0.0,-0.99769,0.0,0.45459]
[1780064295517,43.35,72769.37,0.0,-0.99771,0.0,0.45143]
[1780064298538,43.35,72772.27,0.0,-0.9977,0.0,0.45281]
[1780064302567,43.35,72786.25,0.0,-0.99767,0.0,0.45951]
[1780064303574,43.35,72797.84,0.0,-0.99764,0.0,0.46512]
[1780064304581,43.35,72799.12,0.0,-0.99763,0.0,0.46575]
[1780064308368,43.35,72800.18,0.0,-0.99763,0.0,0.46626]
[1780064308468,43.35,72799.41,0.0,-0.99763,0.0,0.46589]
[1780064308609,43.35,72798.8,0.0,-0.99763,0.0,0.46559]
[1780064309616,43.35,72790.59,0.0,-0.99766,0.0,0.4616]
[1780064310623,43.35,72788.82,0.0,-0.99766,0.0,0.46075]
[1780064314043,43.35,72787.17,0.0,-0.99767,0.0,0.45942]
[1780064314217,43.35,72787.17,0.0,-0.99767,0.0,0.45942]
[1780064314319,43.35,72790.59,0.0,-0.99766,0.0,0.46107]
[1780064315660,43.35,72793.79,0.0,-0.99765,0.0,0.46262]
[1780064317350,43.35,72793.79,0.0,-0.99765,0.0,0.46262]
[1780064316667,43.35,72790.03,0.0,-0.99766,0.0,0.4608]
[1780064317467,43.35,72790.03,0.0,-0.99766,0.0,0.4608]
[1780064317612,43.35,72790.03,0.0,-0.99766,0.0,0.4608]
[1780064317719,43.35,72790.03,0.0,-0.99766,0.0,0.4608]
[1780064317780,43.35,72788.74,0.0,-0.99766,0.0,0.46018]
[1780064318681,43.35,72776.87,0.0,-0.99769,0.0,0.45448]
[1780064319688,43.35,72773.29,0.0,-0.9977,0.0,0.45277]
[1780064320695,43.35,72776.98,0.0,-0.99769,0.0,0.45453]
[1780064321702,43.35,72783.11,0.0,-0.99768,0.0,0.45746]
[1780064322709,43.35,72787.77,0.0,-0.99767,0.0,0.45971]
[1780064323917,43.35,72787.77,0.0,-0.99767,0.0,0.45971]
[1780064323967,43.35,72787.77,0.0,-0.99767,0.0,0.45971]
[1780064324068,43.35,72790.87,0.0,-0.99766,0.0,0.4612]
[1780064324931,43.35,72790.87,0.0,-0.99766,0.0,0.4612]
[1780064324967,43.35,72790.87,0.0,-0.99766,0.0,0.4612]
[1780064325032,43.35,72788.15,0.0,-0.99766,0.0,0.45989]
[1780064326809,43.35,72786.17,0.0,-0.99767,0.0,0.45894]
[1780064326967,43.35,72786.17,0.0,-0.99767,0.0,0.45894]
[1780064327284,43.35,72786.17,0.0,-0.99767,0.0,0.45894]
[1780064327298,43.35,72784.64,0.0,-0.99767,0.0,0.4582]
[1780064327485,43.35,72784.64,0.0,-0.99767,0.0,0.4582]
[1780064327744,43.35,72780.54,0.0,-0.99769,0.0,0.45623]
[1780064329758,43.35,72777.38,0.0,-0.99769,0.0,0.45472]
[1780064333211,43.35,72776.59,0.0,-0.9977,0.0,0.45434]
[1780064333217,43.35,72776.59,0.0,-0.9977,0.0,0.45434]
[1780064333373,43.35,72776.59,0.0,-0.9977,0.0,0.45434]
[1780064333385,43.35,72775.53,0.0,-0.9977,0.0,0.45384]
[1780064333467,43.35,72775.53,0.0,-0.9977,0.0,0.45384]
[1780064335819,43.35,72773.32,0.0,-0.9977,0.0,0.45278]
[1780064335967,43.35,72773.32,0.0,-0.9977,0.0,0.45278]
[1780064336031,43.35,72771.81,0.0,-0.99771,0.0,0.45207]
[1780064337388,43.35,72771.81,0.0,-0.99771,0.0,0.45207]
[1780064336807,43.35,72776.11,0.0,-0.9977,0.0,0.45411]
[1780064337469,43.35,72776.11,0.0,-0.9977,0.0,0.45411]
[1780064337814,43.35,72778.53,0.0,-0.99769,0.0,0.45527]
[1780064339713,43.35,72779.47,0.0,-0.99769,0.0,0.45572]
[1780064339807,43.35,72779.47,0.0,-0.99769,0.0,0.45572]
[1780064339967,43.35,72779.47,0.0,-0.99769,0.0,0.45572]
[1780064339980,43.35,72775.27,0.0,-0.9977,0.0,0.45371]
[1780064340835,43.35,72769.29,0.0,-0.99771,0.0,0.45087]
[1780064341842,43.35,72763.57,0.0,-0.99773,0.0,0.44816]
[1780064343437,43.35,72757.15,0.0,-0.99775,0.0,0.44514]
[1780064343860,43.35,72747.89,0.0,-0.99777,0.0,0.44082]
[1780064344863,43.35,72741.83,0.0,-0.99779,0.0,0.43801]
[1780064346877,43.35,72741.67,0.0,-0.99779,0.0,0.43793]
[1780064349900,43.35,72744.65,0.0,-0.99778,0.0,0.43931]
[1780064351933,43.35,72729.36,0.0,-0.99782,0.0,0.43227]
[1780064352936,43.35,72710.97,0.0,-0.99786,0.0,0.42393]
[1780064353792,43.35,72710.97,0.0,-0.99786,0.0,0.42393]
[1780064353944,43.35,72691.59,0.0,-0.99791,0.0,0.4153]
[1780064354959,43.35,72675.06,0.0,-0.99795,0.0,0.40805]
[1780064355965,43.35,72667.61,0.0,-0.99797,0.0,0.40482]
[1780064356973,43.35,72661.9,0.0,-0.99798,0.0,0.40236]
[1780064357980,43.35,72657.68,0.0,-0.99799,0.0,0.40055]
[1780064358987,43.35,72653.97,0.0,-0.998,0.0,0.39897]
[1780064362056,43.35,72648.85,0.0,-0.99801,0.0,0.39679]
[1780064362119,43.35,72653.6,0.0,-0.998,0.0,0.39881]
[1780064364027,43.35,72667.14,0.0,-0.99797,0.0,0.40462]
[1780064365034,43.35,72677.35,0.0,-0.99794,0.0,0.40905]
[1780064366041,43.35,72668.81,0.0,-0.99796,0.0,0.40534]
[1780064367057,43.35,72667.77,0.0,-0.99797,0.0,0.40489]
[1780064368065,43.35,72663.04,0.0,-0.99798,0.0,0.40285]
[1780064369072,43.35,72656.19,0.0,-0.99799,0.0,0.39992]
[1780064370080,43.35,72656.49,0.0,-0.99799,0.0,0.40004]
[1780064371087,43.35,72658.75,0.0,-0.99799,0.0,0.40053]
[1780064373103,43.35,72667.24,0.0,-0.99797,0.0,0.40418]
[1780064374117,43.35,72670.5,0.0,-0.99796,0.0,0.40559]
[1780064375120,43.35,72664.68,0.0,-0.99798,0.0,0.40308]
[1780064380178,43.35,72665.03,0.0,-0.99798,0.0,0.40323]
[1780064381195,43.35,72683.37,0.0,-0.99793,0.0,0.41119]
[1780064382196,43.35,72696.25,0.0,-0.9979,0.0,0.41687]
[1780064383203,43.35,72695.78,0.0,-0.9979,0.0,0.41666]
[1780064384210,43.35,72693.42,0.0,-0.99791,0.0,0.41562]
[1780064387232,43.35,72696.59,0.0,-0.9979,0.0,0.41702]
[1780064388239,43.35,72699.46,0.0,-0.99789,0.0,0.41829]
[1780064389246,43.35,72703.39,0.0,-0.99788,0.0,0.42004]
[1780064390255,43.35,72714.8,0.0,-0.99786,0.0,0.42516]
[1780064391264,43.35,72721.19,0.0,-0.99784,0.0,0.42805]
[1780064392270,43.35,72717.21,0.0,-0.99785,0.0,0.42625]
[1780064396298,43.35,72706.97,0.0,-0.99788,0.0,0.42164]
[1780064397305,43.35,72701.42,0.0,-0.99789,0.0,0.41916]
[1780064398312,43.35,72694.79,0.0,-0.9979,0.0,0.41622]
[1780064399319,43.35,72689.81,0.0,-0.99792,0.0,0.41402]
[1780064400326,43.35,72689.28,0.0,-0.99792,0.0,0.41379]
[1780064402354,43.35,72699.98,0.0,-0.99789,0.0,0.41852]
[1780064403360,43.35,72706.67,0.0,-0.99788,0.0,0.42151]
[1780064404367,43.35,72705.39,0.0,-0.99788,0.0,0.42094]
[1780064405373,43.35,72702.11,0.0,-0.99789,0.0,0.41947]
[1780064407388,43.35,72698.11,0.0,-0.9979,0.0,0.41769]
[1780064409404,43.35,72710.59,0.0,-0.99787,0.0,0.42326]
[1780064410411,43.35,72715.81,0.0,-0.99785,0.0,0.42561]
[1780064411418,43.35,72716.0,0.0,-0.99785,0.0,0.4257]
[1780064412428,43.35,72712.28,0.0,-0.99786,0.0,0.42402]
[1780064413435,43.35,72707.4,0.0,-0.99787,0.0,0.42183]
[1780064415449,43.35,72703.74,0.0,-0.99788,0.0,0.4202]
[1780064416457,43.35,72698.95,0.0,-0.99789,0.0,0.41807]
[1780064416838,43.35,72698.95,0.0,-0.99789,0.0,0.41807]
[1780064416967,43.35,72698.95,0.0,-0.99789,0.0,0.41807]
[1780064417466,43.35,72698.83,0.0,-0.9979,0.0,0.41801]
[1780064418471,43.35,72701.68,0.0,-0.99789,0.0,0.41928]
[1780064419478,43.35,72708.57,0.0,-0.99787,0.0,0.42236]
[1780064420485,43.35,72718.91,0.0,-0.99785,0.0,0.42701]
[1780064421492,43.35,72722.21,0.0,-0.99784,0.0,0.42851]
[1780064425979,43.35,72723.15,0.0,-0.99784,0.0,0.42894]
[1780064426221,43.35,72723.15,0.0,-0.99784,0.0,0.42894]
[1780064426527,43.35,72730.38,0.0,-0.99782,0.0,0.43223]
[1780064427536,43.35,72736.98,0.0,-0.9978,0.0,0.43526]
[1780064428543,43.35,72744.09,0.0,-0.99778,0.0,0.43854]
[1780064429550,43.35,72744.7,0.0,-0.99778,0.0,0.43882]
[1780064431564,43.35,72746.79,0.0,-0.99778,0.0,0.43928]
[1780064434585,43.35,72749.15,0.0,-0.99777,0.0,0.44038]
[1780064436599,43.35,72752.22,0.0,-0.99776,0.0,0.4418]
[1780064440627,43.35,72748.18,0.0,-0.99777,0.0,0.43992]
[1780064441634,43.35,72745.25,0.0,-0.99778,0.0,0.43857]
[1780064443648,43.35,72744.44,0.0,-0.99778,0.0,0.43819]
[1780064445238,43.35,72744.44,0.0,-0.99778,0.0,0.43819]
[1780064445467,43.35,72744.44,0.0,-0.99778,0.0,0.43819]
[1780064445562,43.35,72744.51,0.0,-0.99778,0.0,0.43822]
[1780064445662,43.35,72748.88,0.0,-0.99777,0.0,0.44025]
[1780064447227,43.35,72748.88,0.0,-0.99777,0.0,0.44025]
[1780064447468,43.35,72748.88,0.0,-0.99777,0.0,0.44025]
[1780064447505,43.35,72751.57,0.0,-0.99777,0.0,0.4415]
[1780064448683,43.35,72754.07,0.0,-0.99776,0.0,0.44267]
[1780064450721,43.35,72754.39,0.0,-0.99776,0.0,0.44282]
[1780064450967,43.35,72754.39,0.0,-0.99776,0.0,0.44282]
[1780064451390,43.35,72754.39,0.0,-0.99776,0.0,0.44282]
[1780064451469,43.35,72754.39,0.0,-0.99776,0.0,0.44282]
[1780064451487,43.35,72751.29,0.0,-0.99777,0.0,0.44137]
[1780064451704,43.35,72747.98,0.0,-0.99777,0.0,0.43983]
[1780064453718,43.35,72745.76,0.0,-0.99778,0.0,0.4388]
[1780064456354,43.35,72745.12,0.0,-0.99778,0.0,0.43851]
[1780064456433,43.35,72731.88,0.0,-0.99782,0.0,0.43241]
[1780064456747,43.35,72717.1,0.0,-0.99785,0.0,0.4257]
[1780064457754,43.35,72708.77,0.0,-0.99787,0.0,0.42195]
[1780064458761,43.35,72707.64,0.0,-0.99788,0.0,0.42144]
[1780064460343,43.35,72707.64,0.0,-0.99788,0.0,0.42144]
[1780064460375,43.35,72708.72,0.0,-0.99787,0.0,0.42193]
[1780064460775,43.35,72703.51,0.0,-0.99789,0.0,0.4196]
[1780064462789,43.35,72700.98,0.0,-0.99789,0.0,0.41847]
[1780064464805,43.35,72698.5,0.0,-0.9979,0.0,0.41737]
[1780064465812,43.35,72694.12,0.0,-0.99791,0.0,0.41543]
[1780064466819,43.35,72689.06,0.0,-0.99792,0.0,0.4132]
[1780064471135,43.35,72687.85,0.0,-0.99792,0.0,0.41267]
[1780064471219,43.35,72687.85,0.0,-0.99792,0.0,0.41267]
[1780064472861,43.35,72685.53,0.0,-0.99793,0.0,0.41165]
[1780064473869,43.35,72692.68,0.0,-0.99791,0.0,0.4148]
[1780064475101,43.35,72692.68,0.0,-0.99791,0.0,0.4148]
[1780064475156,43.35,72728.01,0.0,-0.99783,0.0,0.43064]
[1780064475884,43.35,72738.24,0.0,-0.9978,0.0,0.43533]
[1780064476891,43.35,72736.58,0.0,-0.9978,0.0,0.43457]
[1780064477927,43.35,72736.58,0.0,-0.9978,0.0,0.43457]
[1780064479088,43.35,72734.95,0.0,-0.99781,0.0,0.43382]
[1780064479131,43.35,72736.87,0.0,-0.9978,0.0,0.4347]
[1780064479913,43.35,72734.42,0.0,-0.99781,0.0,0.43358]
[1780064481927,43.35,72729.14,0.0,-0.99782,0.0,0.43116]
[1780064482951,43.35,72725.57,0.0,-0.99783,0.0,0.42953]
[1780064483956,43.35,72714.26,0.0,-0.99786,0.0,0.42442]
[1780064484963,43.35,72714.2,0.0,-0.99786,0.0,0.42439]
[1780064486977,43.35,72708.95,0.0,-0.99787,0.0,0.42203]
[1780064487985,43.35,72712.43,0.0,-0.99786,0.0,0.42359]
[1780064489715,43.35,72712.05,0.0,-0.99787,0.0,0.42342]
[1780064489968,43.35,72712.05,0.0,-0.99787,0.0,0.42342]
[1780064489998,43.35,72713.27,0.0,-0.99786,0.0,0.42397]
[1780064490975,43.35,72713.27,0.0,-0.99786,0.0,0.42397]
[1780064491219,43.35,72713.27,0.0,-0.99786,0.0,0.42397]
[1780064495700,43.35,72714.0,0.0,-0.99786,0.0,0.4238]
[1780064495718,43.35,72714.0,0.0,-0.99786,0.0,0.4238]
[1780064496213,43.35,72714.0,0.0,-0.99786,0.0,0.4238]
[1780064496218,43.35,72714.0,0.0,-0.99786,0.0,0.4238]
[1780064496314,43.35,72712.17,0.0,-0.99787,0.0,0.42298]
[1780064499066,43.35,72716.08,0.0,-0.99786,0.0,0.42474]
[1780064500037,43.35,72716.08,0.0,-0.99786,0.0,0.42474]
[1780064500217,43.35,72716.08,0.0,-0.99786,0.0,0.42474]
[1780064500285,43.35,72720.36,0.0,-0.99785,0.0,0.42667]
[1780064500838,43.35,72720.36,0.0,-0.99785,0.0,0.42667]
[1780064500972,43.35,72720.36,0.0,-0.99785,0.0,0.42667]
[1780064505108,43.35,72729.68,0.0,-0.99782,0.0,0.4309]
[1780064506116,43.35,72732.99,0.0,-0.99782,0.0,0.43241]
[1780064507011,43.35,72732.99,0.0,-0.99782,0.0,0.43241]
[1780064507219,43.35,72732.99,0.0,-0.99782,0.0,0.43241]
[1780064507321,43.35,72731.34,0.0,-0.99782,0.0,0.43166]
[1780064508130,43.35,72728.7,0.0,-0.99783,0.0,0.43045]
[1780064509136,43.35,72726.15,0.0,-0.99783,0.0,0.42929]
[1780064509713,43.35,72726.15,0.0,-0.99783,0.0,0.42929]
[1780064509720,43.35,72726.15,0.0,-0.99783,0.0,0.42929]
[1780064512157,43.35,72720.57,0.0,-0.99785,0.0,0.42676]
[1780064513673,43.35,72720.57,0.0,-0.99785,0.0,0.42676]
[1780064513164,43.35,72715.26,0.0,-0.99786,0.0,0.42437]
[1780064513718,43.35,72715.26,0.0,-0.99786,0.0,0.42437]
[1780064514232,43.35,72715.26,0.0,-0.99786,0.0,0.42437]
[1780064514468,43.35,72715.26,0.0,-0.99786,0.0,0.42437]
[1780064514511,43.35,72715.67,0.0,-0.99786,0.0,0.42455]
[1780064519348,43.35,72716.0,0.0,-0.99786,0.0,0.4247]
[1780064519467,43.35,72716.0,0.0,-0.99786,0.0,0.4247]
[1780064519538,43.35,72716.41,0.0,-0.99786,0.0,0.42488]
[1780064519900,43.35,72716.41,0.0,-0.99786,0.0,0.42488]
[1780064519969,43.35,72716.41,0.0,-0.99786,0.0,0.42488]
[1780064523234,43.35,72707.75,0.0,-0.99788,0.0,0.421]
[1780064523885,43.35,72707.75,0.0,-0.99788,0.0,0.421]
[1780064523968,43.35,72707.75,0.0,-0.99788,0.0,0.421]
[1780064524241,43.35,72705.29,0.0,-0.99788,0.0,0.4199]
[1780064524815,43.35,72705.29,0.0,-0.99788,0.0,0.4199]
[1780064524970,43.35,72705.29,0.0,-0.99788,0.0,0.4199]
[1780064527262,43.35,72708.35,0.0,-0.99788,0.0,0.42127]
[1780064528272,43.35,72708.35,0.0,-0.99788,0.0,0.42127]
[1780064528468,43.35,72708.35,0.0,-0.99788,0.0,0.42127]
[1780064528479,43.35,72712.52,0.0,-0.99787,0.0,0.42313]
[1780064529657,43.35,72712.52,0.0,-0.99787,0.0,0.42313]
[1780064529727,43.35,72714.01,0.0,-0.99786,0.0,0.4238]
[1780064533604,43.35,72714.92,0.0,-0.99786,0.0,0.42421]
[1780064533687,43.35,72722.37,0.0,-0.99784,0.0,0.42758]
[1780064533719,43.35,72722.37,0.0,-0.99784,0.0,0.42758]
[1780064534311,43.35,72719.24,0.0,-0.99785,0.0,0.42616]
[1780064535318,43.35,72715.99,0.0,-0.99786,0.0,0.4247]
[1780064535853,43.35,72715.99,0.0,-0.99786,0.0,0.4247]
[1780064535969,43.35,72715.99,0.0,-0.99786,0.0,0.4247]
[1780064536325,43.35,72722.08,0.0,-0.99784,0.0,0.42745]
[1780064537331,43.35,72725.66,0.0,-0.99783,0.0,0.42907]
[1780064538339,43.35,72728.88,0.0,-0.99783,0.0,0.43054]
[1780064539148,43.35,72728.88,0.0,-0.99783,0.0,0.43054]
[1780064539218,43.35,72728.88,0.0,-0.99783,0.0,0.43054]
[1780064539346,43.35,72734.56,0.0,-0.99781,0.0,0.43313]
[1780064540353,43.35,72730.16,0.0,-0.99782,0.0,0.43112]
[1780064541235,43.35,72730.16,0.0,-0.99782,0.0,0.43112]
[1780064541467,43.35,72730.16,0.0,-0.99782,0.0,0.43112]
[1780064541560,43.35,72721.16,0.0,-0.99785,0.0,0.42703]
[1780064542698,43.35,72721.16,0.0,-0.99785,0.0,0.42703]
[1780064542367,43.35,72718.74,0.0,-0.99785,0.0,0.42594]
[1780064542721,43.35,72718.74,0.0,-0.99785,0.0,0.42594]
[1780064543376,43.35,72714.34,0.0,-0.99786,0.0,0.42395]
[1780064544403,43.35,72714.34,0.0,-0.99786,0.0,0.42395]
[1780064544470,43.35,72714.34,0.0,-0.99786,0.0,0.42395]
[1780064544571,43.35,72709.53,0.0,-0.99787,0.0,0.42179]
[1780064545390,43.35,72705.41,0.0,-0.99788,0.0,0.41995]
[1780064546397,43.35,72698.38,0.0,-0.9979,0.0,0.41683]
[1780064547138,43.35,72698.38,0.0,-0.9979,0.0,0.41683]
[1780064547235,43.35,72698.38,0.0,-0.9979,0.0,0.41683]
[1780064547405,43.35,72698.02,0.0,-0.9979,0.0,0.41667]
[1780064548411,43.35,72688.25,0.0,-0.99793,0.0,0.41236]
[1780064549421,43.35,72682.37,0.0,-0.99794,0.0,0.40978]
[1780064550430,43.35,72685.6,0.0,-0.99793,0.0,0.4112]
[1780064551313,43.35,72685.6,0.0,-0.99793,0.0,0.4112]
[1780064551473,43.35,72685.6,0.0,-0.99793,0.0,0.4112]
[1780064551574,43.35,72683.8,0.0,-0.99794,0.0,0.40992]
[1780064556470,43.35,72686.24,0.0,-0.99793,0.0,0.41099]
[1780064557477,43.35,72688.63,0.0,-0.99793,0.0,0.41204]
[1780064558484,43.35,72697.94,0.0,-0.9979,0.0,0.41614]
[1780064559491,43.35,72696.95,0.0,-0.99791,0.0,0.4157]
[1780064560355,43.35,72696.95,0.0,-0.99791,0.0,0.4157]
[1780064560468,43.35,72696.95,0.0,-0.99791,0.0,0.4157]
[1780064560498,43.35,72696.02,0.0,-0.99791,0.0,0.41529]
[1780064561505,43.35,72692.46,0.0,-0.99792,0.0,0.41372]
[1780064562536,43.35,72692.46,0.0,-0.99792,0.0,0.41372]
[1780064562722,43.35,72692.46,0.0,-0.99792,0.0,0.41372]
[1780064563676,43.35,72692.53,0.0,-0.99792,0.0,0.41375]
[1780064563717,43.35,72692.53,0.0,-0.99792,0.0,0.41375]
[1780064563519,43.35,72686.99,0.0,-0.99793,0.0,0.41132]
[1780064564526,43.35,72684.95,0.0,-0.99794,0.0,0.41043]
[1780064565484,43.35,72684.95,0.0,-0.99794,0.0,0.41043]
[1780064565724,43.35,72684.95,0.0,-0.99794,0.0,0.41043]
[1780064565726,43.35,72683.66,0.0,-0.99794,0.0,0.40986]
[1780064566540,43.35,72685.31,0.0,-0.99794,0.0,0.41058]
[1780064567733,43.35,72685.31,0.0,-0.99794,0.0,0.41058]
[1780064567547,43.35,72688.92,0.0,-0.99793,0.0,0.41216]
[1780064568554,43.35,72690.58,0.0,-0.99792,0.0,0.41289]
[1780064568936,43.35,72690.58,0.0,-0.99792,0.0,0.41289]
[1780064568968,43.35,72690.58,0.0,-0.99792,0.0,0.41289]
[1780064569193,43.35,72690.58,0.0,-0.99792,0.0,0.41289]
[1780064569561,43.35,72691.49,0.0,-0.99792,0.0,0.41329]
[1780064571235,43.35,72692.23,0.0,-0.99792,0.0,0.41362]
[1780064571469,43.35,72692.23,0.0,-0.99792,0.0,0.41362]
[1780064575603,43.35,72690.4,0.0,-0.99792,0.0,0.41281]
[1780064576678,43.35,72690.4,0.0,-0.99792,0.0,0.41281]
[1780064576722,43.35,72690.4,0.0,-0.99792,0.0,0.41281]
[1780064576610,43.35,72688.89,0.0,-0.99793,0.0,0.41215]
[1780064577617,43.35,72687.46,0.0,-0.99793,0.0,0.41152]
[1780064579631,43.35,72684.89,0.0,-0.99794,0.0,0.4104]
[1780064581225,43.35,72684.29,0.0,-0.99794,0.0,0.41014]
[1780064581245,43.35,72684.29,0.0,-0.99794,0.0,0.41014]
[1780064581470,43.35,72684.29,0.0,-0.99794,0.0,0.41014]
[1780064581645,43.35,72683.5,0.0,-0.99794,0.0,0.40979]
[1780064584666,43.35,72680.18,0.0,-0.99795,0.0,0.40834]
[1780064585268,43.35,72680.18,0.0,-0.99795,0.0,0.40834]
[1780064585468,43.35,72680.18,0.0,-0.99795,0.0,0.40834]
[1780064585507,43.35,72680.18,0.0,-0.99795,0.0,0.40834]
[1780064585723,43.35,72680.18,0.0,-0.99795,0.0,0.40834]
[1780064585739,43.35,72680.14,0.0,-0.99795,0.0,0.40833]
[1780064588697,43.35,72685.83,0.0,-0.99793,0.0,0.41081]
[1780064589705,43.35,72688.87,0.0,-0.99793,0.0,0.41214]
[1780064590747,43.35,72688.87,0.0,-0.99793,0.0,0.41214]
[1780064590711,43.35,72693.22,0.0,-0.99792,0.0,0.41406]
[1780064590969,43.35,72693.22,0.0,-0.99792,0.0,0.41406]
[1780064592725,43.35,72699.01,0.0,-0.9979,0.0,0.41661]
[1780064594378,43.35,72701.64,0.0,-0.9979,0.0,0.41778]
[1780064594470,43.35,72701.64,0.0,-0.9979,0.0,0.41778]
[1780064595746,43.35,72697.94,0.0,-0.9979,0.0,0.41614]
[1780064596753,43.35,72693.47,0.0,-0.99792,0.0,0.41417]
[1780064597523,43.35,72693.47,0.0,-0.99792,0.0,0.41417]
[1780064597720,43.35,72693.47,0.0,-0.99792,0.0,0.41417]
[1780064599398,43.35,72692.59,0.0,-0.99792,0.0,0.41378]
[1780064599469,43.35,72692.59,0.0,-0.99792,0.0,0.41378]
[1780064599774,43.35,72693.95,0.0,-0.99791,0.0,0.41438]
[1780064602410,43.35,72691.42,0.0,-0.99792,0.0,0.41326]
[1780064602468,43.35,72691.42,0.0,-0.99792,0.0,0.41326]
[1780064602527,43.35,72686.42,0.0,-0.99793,0.0,0.41107]
[1780064603521,43.35,72683.31,0.0,-0.99794,0.0,0.40971]
[1780064606079,43.35,72685.66,0.0,-0.99793,0.0,0.41074]
[1780064606219,43.35,72685.66,0.0,-0.99793,0.0,0.41074]
[1780064607796,43.35,72687.31,0.0,-0.99793,0.0,0.41146]
[1780064607968,43.35,72687.31,0.0,-0.99793,0.0,0.41146]
[1780064607973,43.35,72687.15,0.0,-0.99793,0.0,0.41139]
[1780064611179,43.35,72684.83,0.0,-0.99794,0.0,0.41037]
[1780064611220,43.35,72684.83,0.0,-0.99794,0.0,0.41037]
[1780064612875,43.35,72677.47,0.0,-0.99796,0.0,0.40668]
[1780064614658,43.35,72677.47,0.0,-0.99796,0.0,0.40668]
[1780064614720,43.35,72677.47,0.0,-0.99796,0.0,0.40668]
[1780064614677,43.35,72674.47,0.0,-0.99796,0.0,0.40538]
[1780064614911,43.35,72674.47,0.0,-0.99796,0.0,0.40538]
[1780064614967,43.35,72674.47,0.0,-0.99796,0.0,0.40538]
[1780064614969,43.35,72675.26,0.0,-0.99796,0.0,0.40572]
[1780064616903,43.35,72671.78,0.0,-0.99797,0.0,0.40422]
[1780064619924,43.35,72681.93,0.0,-0.99795,0.0,0.40862]
[1780064622022,43.35,72681.41,0.0,-0.99795,0.0,0.40839]
[1780064622218,43.35,72681.41,0.0,-0.99795,0.0,0.40839]
[1780064622257,43.35,72675.81,0.0,-0.99796,0.0,0.40596]
[1780064622950,43.35,72669.22,0.0,-0.99798,0.0,0.40312]
[1780064624614,43.35,72647.78,0.0,-0.99803,0.0,0.39398]
[1780064625103,43.35,72647.78,0.0,-0.99803,0.0,0.39398]
[1780064625125,43.35,72641.2,0.0,-0.99804,0.0,0.39121]
[1780064627689,43.35,72639.24,0.0,-0.99805,0.0,0.39039]
[1780064627771,43.35,72631.75,0.0,-0.99806,0.0,0.38726]
[1780064627986,43.35,72621.16,0.0,-0.99809,0.0,0.38288]
[1780064628996,43.35,72622.26,0.0,-0.99808,0.0,0.38333]
[1780064630008,43.35,72641.39,0.0,-0.99804,0.0,0.39129]
[1780064631010,43.35,72636.77,0.0,-0.99805,0.0,0.38935]
[1780064632018,43.35,72629.79,0.0,-0.99807,0.0,0.38645]
[1780064633025,43.35,72629.26,0.0,-0.99807,0.0,0.38623]
[1780064634033,43.35,72638.71,0.0,-0.99805,0.0,0.39016]
[1780064635039,43.35,72645.89,0.0,-0.99803,0.0,0.39318]
[1780064636046,43.35,72645.77,0.0,-0.99803,0.0,0.39313]
[1780064640074,43.35,72639.88,0.0,-0.99804,0.0,0.39065]
[1780064641081,43.35,72635.52,0.0,-0.99805,0.0,0.38883]
[1780064642088,43.35,72629.19,0.0,-0.99807,0.0,0.3862]
[1780064644102,43.35,72627.79,0.0,-0.99807,0.0,0.38562]
[1780064646121,43.35,72624.21,0.0,-0.99808,0.0,0.38414]
[1780064647124,43.35,72619.62,0.0,-0.99809,0.0,0.38224]
[1780064652160,43.35,72614.16,0.0,-0.9981,0.0,0.38001]
[1780064657198,43.35,72620.29,0.0,-0.99809,0.0,0.38252]
[1780064658205,43.35,72635.92,0.0,-0.99805,0.0,0.389]
[1780064659212,43.35,72636.82,0.0,-0.99805,0.0,0.38937]
[1780064664143,43.35,72635.33,0.0,-0.99805,0.0,0.38875]
[1780064664218,43.35,72635.33,0.0,-0.99805,0.0,0.38875]
[1780064666261,43.35,72639.79,0.0,-0.99804,0.0,0.39062]
[1780064668701,43.35,72632.19,0.0,-0.99806,0.0,0.38744]
[1780064670289,43.35,72622.47,0.0,-0.99808,0.0,0.38342]
[1780064671297,43.35,72617.77,0.0,-0.9981,0.0,0.38103]
[1780064672303,43.35,72627.3,0.0,-0.99807,0.0,0.38495]
[1780064673611,43.35,72627.3,0.0,-0.99807,0.0,0.38495]
[1780064673722,43.35,72627.3,0.0,-0.99807,0.0,0.38495]
[1780064673771,43.35,72637.09,0.0,-0.99805,0.0,0.38902]
[1780064674317,43.35,72636.66,0.0,-0.99805,0.0,0.38884]
[1780064676333,43.35,72632.04,0.0,-0.99806,0.0,0.38692]
[1780064676933,43.35,72632.04,0.0,-0.99806,0.0,0.38692]
[1780064676970,43.35,72632.04,0.0,-0.99806,0.0,0.38692]
[1780064677454,43.35,72632.04,0.0,-0.99806,0.0,0.38692]
[1780064677468,43.35,72632.04,0.0,-0.99806,0.0,0.38692]
[1780064677560,43.35,72627.01,0.0,-0.99808,0.0,0.38483]
[1780064678346,43.35,72621.16,0.0,-0.99809,0.0,0.38242]
[1780064680360,43.35,72617.7,0.0,-0.9981,0.0,0.381]
[1780064683381,43.35,72612.02,0.0,-0.99811,0.0,0.37867]
[1780064688872,43.35,72611.4,0.0,-0.99811,0.0,0.37842]
[1780064688970,43.35,72611.38,0.0,-0.99811,0.0,0.37841]
[1780064691867,43.35,72609.35,0.0,-0.99811,0.0,0.37759]
[1780064691848,43.35,72612.17,0.0,-0.99811,0.0,0.37874]
[1780064691967,43.35,72612.17,0.0,-0.99811,0.0,0.37874]
[1780064692574,43.35,72612.17,0.0,-0.99811,0.0,0.37874]
[1780064692721,43.35,72612.17,0.0,-0.99811,0.0,0.37874]
[1780064692822,43.35,72612.14,0.0,-0.99811,0.0,0.37872]
[1780064695894,43.35,72611.69,0.0,-0.99811,0.0,0.37854]
[1780064695968,43.35,72611.48,0.0,-0.99811,0.0,0.37845]
[1780064696472,43.35,72609.0,0.0,-0.99812,0.0,0.37744]
[1780064697256,43.35,72609.0,0.0,-0.99812,0.0,0.37744]
[1780064697471,43.35,72609.0,0.0,-0.99812,0.0,0.37744]
[1780064698486,43.35,72595.69,0.0,-0.99814,0.0,0.37207]
[1780064699493,43.35,72583.18,0.0,-0.99817,0.0,0.36707]
[1780064700500,43.35,72582.67,0.0,-0.99817,0.0,0.36687]
[1780064701863,43.35,72585.8,0.0,-0.99817,0.0,0.36811]
[1780064703528,43.35,72589.13,0.0,-0.99816,0.0,0.36944]
[1780064706543,43.35,72584.63,0.0,-0.99817,0.0,0.36765]
[1780064707526,43.35,72584.63,0.0,-0.99817,0.0,0.36765]
[1780064707554,43.35,72581.7,0.0,-0.99817,0.0,0.36648]
[1780064708558,43.35,72576.93,0.0,-0.99818,0.0,0.3646]
[1780064711014,43.35,72579.45,0.0,-0.99818,0.0,0.36559]
[1780064713593,43.35,72576.22,0.0,-0.99819,0.0,0.36432]
[1780064715607,43.35,72571.3,0.0,-0.9982,0.0,0.36238]
[1780064717626,43.35,72559.82,0.0,-0.99822,0.0,0.3579]
[1780064718632,43.35,72554.51,0.0,-0.99823,0.0,0.35584]
[1780064720982,43.35,72552.61,0.0,-0.99824,0.0,0.35511]
[1780064722661,43.35,72548.92,0.0,-0.99824,0.0,0.35369]
[1780064724940,43.35,72547.65,0.0,-0.99825,0.0,0.3532]
[1780064725727,43.35,72552.76,0.0,-0.99824,0.0,0.35517]
[1780064727741,43.35,72558.6,0.0,-0.99822,0.0,0.35743]
[1780064728748,43.35,72553.16,0.0,-0.99823,0.0,0.35532]
[1780064730762,43.35,72546.65,0.0,-0.99825,0.0,0.35282]
[1780064732776,43.35,72542.11,0.0,-0.99826,0.0,0.35065]
[1780064736806,43.35,72545.81,0.0,-0.99825,0.0,0.35207]
[1780064737813,43.35,72551.03,0.0,-0.99824,0.0,0.35407]
[1780064739797,43.35,72552.19,0.0,-0.99824,0.0,0.35452]
[1780064739828,43.35,72549.01,0.0,-0.99825,0.0,0.35329]
[1780064739968,43.35,72549.01,0.0,-0.99825,0.0,0.35329]
[1780064741131,43.35,72550.08,0.0,-0.99824,0.0,0.3537]
[1780064741217,43.35,72550.08,0.0,-0.99824,0.0,0.3537]
[1780064741842,43.35,72548.76,0.0,-0.99825,0.0,0.3532]
[1780064743863,43.35,72565.44,0.0,-0.99821,0.0,0.35965]
[1780064744870,43.35,72561.93,0.0,-0.99822,0.0,0.35828]
[1780064747891,43.35,72573.2,0.0,-0.99819,0.0,0.36269]
[1780064748898,43.35,72575.35,0.0,-0.99819,0.0,0.36353]
[1780064749918,43.35,72584.39,0.0,-0.99817,0.0,0.36711]
[1780064750927,43.35,72594.88,0.0,-0.99815,0.0,0.37129]
[1780064751934,43.35,72591.38,0.0,-0.99816,0.0,0.36989]
[1780064756977,43.35,72583.96,0.0,-0.99817,0.0,0.36693]
[1780064757984,43.35,72575.77,0.0,-0.99819,0.0,0.3637]
[1780064758991,43.35,72565.97,0.0,-0.99821,0.0,0.35986]
[1780064759998,43.35,72566.84,0.0,-0.99821,0.0,0.3602]
[1780064762012,43.35,72573.81,0.0,-0.99819,0.0,0.36293]
[1780064763019,43.35,72571.39,0.0,-0.9982,0.0,0.36198]
[1780064764026,43.35,72560.53,0.0,-0.99822,0.0,0.35774]
[1780064765543,43.35,72560.53,0.0,-0.99822,0.0,0.35774]
[1780064765723,43.35,72560.53,0.0,-0.99822,0.0,0.35774]
[1780064765828,43.35,72555.79,0.0,-0.99823,0.0,0.3559]
[1780064766048,43.35,72542.81,0.0,-0.99826,0.0,0.35092]
[1780064768036,43.35,72536.25,0.0,-0.99827,0.0,0.34842]
[1780064768066,43.35,72522.59,0.0,-0.9983,0.0,0.34328]
[1780064769073,43.35,72519.91,0.0,-0.9983,0.0,0.34227]
[1780064770116,43.35,72514.84,0.0,-0.99831,0.0,0.34038]
[1780064771226,43.35,72514.84,0.0,-0.99831,0.0,0.34038]
[1780064771279,43.35,72492.75,0.0,-0.99836,0.0,0.33226]
[1780064772119,43.35,72458.09,0.0,-0.99842,0.0,0.31986]
[1780064773281,43.35,72458.09,0.0,-0.99842,0.0,0.31986]
[1780064773367,43.35,72452.88,0.0,-0.99843,0.0,0.31803]
[1780064774133,43.35,72462.78,0.0,-0.99842,0.0,0.32151]
[1780064775580,43.35,72462.78,0.0,-0.99842,0.0,0.32151]
[1780064775586,43.35,72469.29,0.0,-0.9984,0.0,0.32382]
[1780064776154,43.35,72465.24,0.0,-0.99841,0.0,0.32238]
[1780064779179,43.35,72456.56,0.0,-0.99843,0.0,0.31932]
[1780064780944,43.35,72456.56,0.0,-0.99843,0.0,0.31932]
[1780064780188,43.35,72443.25,0.0,-0.99845,0.0,0.31467]
[1780064781200,43.35,72420.61,0.0,-0.99849,0.0,0.3069]
[1780064783013,43.35,72418.06,0.0,-0.9985,0.0,0.30604]
[1780064783648,43.35,72418.06,0.0,-0.9985,0.0,0.30604]
[1780064783682,43.35,72431.46,0.0,-0.99847,0.0,0.3106]
[1780064784222,43.35,72434.05,0.0,-0.99847,0.0,0.31149]
[1780064785229,43.35,72430.61,0.0,-0.99848,0.0,0.31031]
[1780064787243,43.35,72427.21,0.0,-0.99848,0.0,0.30915]
[1780064788254,43.35,72418.9,0.0,-0.9985,0.0,0.30632]
[1780064789261,43.35,72429.76,0.0,-0.99848,0.0,0.31002]
[1780064790906,43.35,72434.91,0.0,-0.99847,0.0,0.31179]
[1780064791301,43.35,72449.39,0.0,-0.99844,0.0,0.31641]
[1780064792527,43.35,72449.39,0.0,-0.99844,0.0,0.31641]
[1780064794090,43.35,72490.16,0.0,-0.99837,0.0,0.33091]
[1780064795406,43.35,72490.16,0.0,-0.99837,0.0,0.33091]
[1780064794929,43.35,72495.73,0.0,-0.99835,0.0,0.33293]
[1780064796281,43.35,72487.65,0.0,-0.99837,0.0,0.33]
[1780064796670,43.35,72484.82,0.0,-0.99838,0.0,0.32898]
[1780064797841,43.35,72481.98,0.0,-0.99838,0.0,0.32796]
[1780064798899,43.35,72469.78,0.0,-0.9984,0.0,0.32359]
[1780064799605,43.35,72467.17,0.0,-0.99841,0.0,0.32266]
[1780064800386,43.35,72471.69,0.0,-0.9984,0.0,0.32427]
[1780064801614,43.35,72463.44,0.0,-0.99842,0.0,0.32134]
[1780064802852,43.35,72463.44,0.0,-0.99842,0.0,0.32134]
[1780064802873,43.35,72464.47,0.0,-0.99841,0.0,0.32171]
[1780064803410,43.35,72473.67,0.0,-0.9984,0.0,0.32498]
[1780064804423,43.35,72472.0,0.0,-0.9984,0.0,0.32438]
[1780064806826,43.35,72471.96,0.0,-0.9984,0.0,0.32437]
[1780064807465,43.35,72466.11,0.0,-0.99841,0.0,0.32229]
[1780064808948,43.35,72466.11,0.0,-0.99841,0.0,0.32229]
[1780064809046,43.35,72448.99,0.0,-0.99844,0.0,0.31627]
[1780064809475,43.35,72453.42,0.0,-0.99844,0.0,0.31782]
[1780064810485,43.35,72458.26,0.0,-0.99843,0.0,0.31952]
[1780064812962,43.35,72456.04,0.0,-0.99843,0.0,0.31874]
[1780064813060,43.35,72450.54,0.0,-0.99844,0.0,0.31681]
[1780064813505,43.35,72446.15,0.0,-0.99845,0.0,0.31528]
[1780064817533,43.35,72452.53,0.0,-0.99844,0.0,0.31751]
[1780064818540,43.35,72454.63,0.0,-0.99843,0.0,0.31824]
[1780064823367,43.35,72453.19,0.0,-0.99844,0.0,0.31774]
[1780064822568,43.35,72441.0,0.0,-0.99846,0.0,0.3135]
[1780064823575,43.35,72428.61,0.0,-0.99848,0.0,0.30924]
[1780064824582,43.35,72433.04,0.0,-0.99847,0.0,0.31076]
[1780064827345,43.35,72434.37,0.0,-0.99847,0.0,0.31121]
[1780064828609,43.35,72436.98,0.0,-0.99847,0.0,0.31211]
[1780064829617,43.35,72441.11,0.0,-0.99846,0.0,0.31354]
[1780064830624,43.35,72449.17,0.0,-0.99844,0.0,0.31634]
[1780064831631,43.35,72448.98,0.0,-0.99844,0.0,0.31627]
[1780064832638,43.35,72442.38,0.0,-0.99846,0.0,0.31398]
[1780064834652,43.35,72440.64,0.0,-0.99846,0.0,0.31337]
[1780064836666,43.35,72430.84,0.0,-0.99848,0.0,0.31]
[1780064837673,43.35,72427.98,0.0,-0.99848,0.0,0.30902]
[1780064839689,43.35,72425.12,0.0,-0.99849,0.0,0.30805]
[1780064840706,43.35,72436.43,0.0,-0.99847,0.0,0.31192]
[1780064841703,43.35,72441.04,0.0,-0.99846,0.0,0.31351]
[1780064842710,43.35,72454.52,0.0,-0.99843,0.0,0.3182]
[1780064843721,43.35,72459.76,0.0,-0.99842,0.0,0.32005]
[1780064844729,43.35,72476.54,0.0,-0.99839,0.0,0.326]
[1780064845736,43.35,72484.22,0.0,-0.99838,0.0,0.32876]
[1780064846743,43.35,72485.17,0.0,-0.99838,0.0,0.3291]
[1780064847750,43.35,72492.25,0.0,-0.99836,0.0,0.33167]
[1780064848757,43.35,72498.57,0.0,-0.99835,0.0,0.33397]
[1780064850776,43.35,72494.8,0.0,-0.99836,0.0,0.3326]
[1780064852791,43.35,72490.2,0.0,-0.99837,0.0,0.33051]
[1780064857826,43.35,72494.6,0.0,-0.99836,0.0,0.33211]
[1780064858833,43.35,72502.44,0.0,-0.99834,0.0,0.33497]
[1780064859840,43.35,72504.5,0.0,-0.99834,0.0,0.33573]
[1780064861859,43.35,72499.43,0.0,-0.99835,0.0,0.33387]
[1780064862866,43.35,72507.79,0.0,-0.99833,0.0,0.33694]
[1780064863873,43.35,72511.08,0.0,-0.99833,0.0,0.33815]
[1780064868908,43.35,72509.99,0.0,-0.99833,0.0,0.33775]
[1780064870922,43.35,72502.31,0.0,-0.99834,0.0,0.33493]
[1780064871929,43.35,72497.67,0.0,-0.99835,0.0,0.33323]
[1780064872936,43.35,72502.32,0.0,-0.99834,0.0,0.33493]
[1780064874949,43.35,72510.72,0.0,-0.99833,0.0,0.33802]
[1780064875957,43.35,72512.87,0.0,-0.99832,0.0,0.33882]
[1780064876965,43.35,72509.03,0.0,-0.99833,0.0,0.3374]
[1780064877972,43.35,72500.86,0.0,-0.99835,0.0,0.3344]
[1780064878978,43.35,72501.03,0.0,-0.99835,0.0,0.33446]
[1780064880991,43.35,72501.99,0.0,-0.99834,0.0,0.33481]
[1780064881217,43.35,72501.99,0.0,-0.99834,0.0,0.33481]
[1780064883010,43.35,72511.48,0.0,-0.99833,0.0,0.3383]
[1780064884023,43.35,72519.83,0.0,-0.99831,0.0,0.3414]
[1780064885025,43.35,72520.67,0.0,-0.99831,0.0,0.34171]
[1780064886033,43.35,72527.19,0.0,-0.99829,0.0,0.34415]
[1780064887040,43.35,72533.49,0.0,-0.99828,0.0,0.34653]
[1780064888048,43.35,72539.5,0.0,-0.99827,0.0,0.3488]
[1780064889054,43.35,72533.26,0.0,-0.99828,0.0,0.34644]
[1780064890061,43.35,72528.77,0.0,-0.99829,0.0,0.34475]
[1780064891068,43.35,72524.51,0.0,-0.9983,0.0,0.34315]
[1780064891789,43.35,72524.51,0.0,-0.9983,0.0,0.34315]
[1780064891968,43.35,72524.51,0.0,-0.9983,0.0,0.34315]
[1780064893082,43.35,72530.67,0.0,-0.99829,0.0,0.34546]
[1780064895108,43.35,72539.18,0.0,-0.99827,0.0,0.34868]
[1780064896111,43.35,72547.17,0.0,-0.99825,0.0,0.35172]
[1780064897118,43.35,72547.15,0.0,-0.99825,0.0,0.35172]
[1780064898125,43.35,72551.06,0.0,-0.99825,0.0,0.35321]
[1780064899132,43.35,72563.47,0.0,-0.99822,0.0,0.35801]
[1780064900139,43.35,72568.12,0.0,-0.99821,0.0,0.35982]
[1780064901146,43.35,72564.88,0.0,-0.99822,0.0,0.35856]
[1780064902153,43.35,72558.44,0.0,-0.99823,0.0,0.35606]
[1780064904167,43.35,72560.74,0.0,-0.99823,0.0,0.35695]
[1780064905174,43.35,72566.28,0.0,-0.99821,0.0,0.3591]
[1780064906181,43.35,72569.24,0.0,-0.99821,0.0,0.36025]
[1780064908197,43.35,72566.18,0.0,-0.99821,0.0,0.35906]
[1780064910617,43.35,72565.95,0.0,-0.99821,0.0,0.35897]
[1780064910718,43.35,72565.95,0.0,-0.99821,0.0,0.35897]
[1780064913232,43.35,72569.57,0.0,-0.99821,0.0,0.35994]
[1780064914241,43.35,72573.9,0.0,-0.9982,0.0,0.36164]
[1780064915248,43.35,72579.65,0.0,-0.99819,0.0,0.3639]
[1780064916255,43.35,72587.05,0.0,-0.99817,0.0,0.36682]
[1780064916656,43.35,72587.05,0.0,-0.99817,0.0,0.36682]
[1780064916718,43.35,72587.05,0.0,-0.99817,0.0,0.36682]
[1780064918269,43.35,72588.45,0.0,-0.99817,0.0,0.36738]
[1780064919277,43.35,72599.22,0.0,-0.99815,0.0,0.37168]
[1780064921292,43.35,72599.73,0.0,-0.99814,0.0,0.37189]
[1780064924313,43.35,72596.41,0.0,-0.99815,0.0,0.37055]
[1780064925873,43.35,72595.2,0.0,-0.99815,0.0,0.37007]
[1780064925986,43.35,72595.2,0.0,-0.99815,0.0,0.37007]
[1780064926327,43.35,72588.16,0.0,-0.99817,0.0,0.36726]
[1780064928341,43.35,72593.19,0.0,-0.99816,0.0,0.36927]
[1780064928667,43.35,72593.19,0.0,-0.99816,0.0,0.36927]
[1780064928729,43.35,72593.19,0.0,-0.99816,0.0,0.36927]
[1780064929348,43.35,72597.73,0.0,-0.99815,0.0,0.37108]
[1780064931017,43.35,72599.18,0.0,-0.99815,0.0,0.37166]
[1780064931219,43.35,72599.18,0.0,-0.99815,0.0,0.37166]
[1780064931362,43.35,72598.08,0.0,-0.99815,0.0,0.37122]
[1780064933275,43.35,72598.37,0.0,-0.99815,0.0,0.37134]
[1780064933472,43.35,72600.5,0.0,-0.99814,0.0,0.37219]
[1780064935523,43.35,72600.2,0.0,-0.99814,0.0,0.37207]
[1780064935719,43.35,72600.2,0.0,-0.99814,0.0,0.37207]
[1780064936991,43.35,72599.97,0.0,-0.99814,0.0,0.37198]
[1780064937266,43.35,72599.97,0.0,-0.99814,0.0,0.37198]
[1780064937405,43.35,72597.7,0.0,-0.99815,0.0,0.37107]
[1780064940426,43.35,72603.83,0.0,-0.99814,0.0,0.37354]
[1780064942440,43.35,72600.11,0.0,-0.99814,0.0,0.37204]
[1780064947970,43.35,72600.56,0.0,-0.99814,0.0,0.37222]
[1780064949468,43.35,72599.62,0.0,-0.99814,0.0,0.37184]
[1780064951503,43.35,72585.52,0.0,-0.99818,0.0,0.36622]
[1780064952511,43.35,72579.45,0.0,-0.99819,0.0,0.36382]
[1780064953518,43.35,72582.25,0.0,-0.99818,0.0,0.36492]
[1780064954531,43.35,72586.67,0.0,-0.99817,0.0,0.36667]
[1780064955534,43.35,72597.46,0.0,-0.99815,0.0,0.37097]
[1780064956807,43.35,72597.46,0.0,-0.99815,0.0,0.37097]
[1780064956968,43.35,72597.46,0.0,-0.99815,0.0,0.37097]
[1780064957070,43.35,72600.6,0.0,-0.99814,0.0,0.37224]
[1780064957548,43.35,72609.49,0.0,-0.99812,0.0,0.37582]
[1780064958556,43.35,72613.37,0.0,-0.99811,0.0,0.3774]
[1780064959661,43.35,72613.37,0.0,-0.99811,0.0,0.3774]
[1780064959738,43.35,72613.37,0.0,-0.99811,0.0,0.3774]
[1780064959768,43.35,72617.85,0.0,-0.9981,0.0,0.37922]
[1780064960569,43.35,72621.24,0.0,-0.9981,0.0,0.38061]
[1780064965604,43.35,72615.44,0.0,-0.99811,0.0,0.37824]
[1780064967134,43.35,72615.44,0.0,-0.99811,0.0,0.37824]
[1780064967235,43.35,72615.44,0.0,-0.99811,0.0,0.37824]
[1780064967336,43.35,72610.69,0.0,-0.99812,0.0,0.37631]
[1780064967940,43.35,72610.69,0.0,-0.99812,0.0,0.37631]
[1780064967968,43.35,72610.69,0.0,-0.99812,0.0,0.37631]
[1780064968625,43.35,72614.65,0.0,-0.99811,0.0,0.37792]
[1780064970639,43.35,72621.84,0.0,-0.9981,0.0,0.38086]
[1780064972390,43.35,72621.84,0.0,-0.9981,0.0,0.38086]
[1780064972468,43.35,72621.84,0.0,-0.9981,0.0,0.38086]
[1780064972469,43.35,72623.02,0.0,-0.9981,0.0,0.38088]
[1780064972866,43.35,72623.02,0.0,-0.9981,0.0,0.38088]
[1780064973255,43.35,72623.02,0.0,-0.9981,0.0,0.38088]
[1780064973662,43.35,72635.62,0.0,-0.99807,0.0,0.38608]
[1780064974667,43.35,72644.14,0.0,-0.99805,0.0,0.38963]
[1780064975674,43.35,72647.91,0.0,-0.99804,0.0,0.39121]
[1780064977688,43.35,72643.39,0.0,-0.99805,0.0,0.38932]
[1780064979702,43.35,72640.08,0.0,-0.99806,0.0,0.38793]
[1780064980813,43.35,72632.47,0.0,-0.99807,0.0,0.38477]
[1780064982728,43.35,72633.83,0.0,-0.99807,0.0,0.38534]
[1780064985609,43.35,72634.3,0.0,-0.99807,0.0,0.38553]
[1780064985719,43.35,72634.3,0.0,-0.99807,0.0,0.38553]
[1780064985808,43.35,72634.3,0.0,-0.99807,0.0,0.38553]
[1780064985974,43.35,72634.3,0.0,-0.99807,0.0,0.38553]
[1780064985992,43.35,72631.78,0.0,-0.99808,0.0,0.38449]
[1780064986758,43.35,72627.21,0.0,-0.99809,0.0,0.3826]
[1780064989779,43.35,72624.57,0.0,-0.99809,0.0,0.38152]
[1780064990916,43.35,72624.57,0.0,-0.99809,0.0,0.38152]
[1780064990968,43.35,72624.57,0.0,-0.99809,0.0,0.38152]
[1780064991182,43.35,72624.57,0.0,-0.99809,0.0,0.38152]
[1780064991218,43.35,72624.57,0.0,-0.99809,0.0,0.38152]
[1780064991271,43.35,72625.14,0.0,-0.99809,0.0,0.38175]
[1780064992800,43.35,72629.58,0.0,-0.99808,0.0,0.38358]
[1780064994813,43.35,72625.67,0.0,-0.99809,0.0,0.38197]
[1780064996227,43.35,72625.67,0.0,-0.99809,0.0,0.38197]
[1780064996468,43.35,72625.67,0.0,-0.99809,0.0,0.38197]
[1780064996498,43.35,72625.67,0.0,-0.99809,0.0,0.38197]
[1780064996319,43.35,72622.41,0.0,-0.9981,0.0,0.38063]
[1780064996730,43.35,72622.41,0.0,-0.9981,0.0,0.38063]
[1780064999850,43.35,72617.06,0.0,-0.99811,0.0,0.37844]
[1780065001868,43.35,72624.2,0.0,-0.99809,0.0,0.38137]
[1780065002886,43.35,72648.24,0.0,-0.99804,0.0,0.39135]
[1780065003882,43.35,72651.54,0.0,-0.99803,0.0,0.39274]
[1780065005896,43.35,72646.78,0.0,-0.99804,0.0,0.39073]
[1780065006903,43.35,72650.84,0.0,-0.99803,0.0,0.39244]
[1780065007910,43.35,72655.41,0.0,-0.99802,0.0,0.39437]
[1780065009926,43.35,72651.76,0.0,-0.99803,0.0,0.39283]
[1780065010930,43.35,72646.78,0.0,-0.99804,0.0,0.39073]
[1780065012945,43.35,72637.97,0.0,-0.99806,0.0,0.38706]
[1780065013956,43.35,72632.93,0.0,-0.99807,0.0,0.38497]
[1780065014963,43.35,72629.16,0.0,-0.99808,0.0,0.38341]
[1780065017984,43.35,72632.64,0.0,-0.99807,0.0,0.38484]
[1780065018991,43.35,72640.24,0.0,-0.99806,0.0,0.388]
[1780065019998,43.35,72649.19,0.0,-0.99804,0.0,0.39175]
[1780065021005,43.35,72651.41,0.0,-0.99803,0.0,0.39268]
[1780065025036,43.35,72646.36,0.0,-0.99804,0.0,0.39056]
[1780065025795,43.35,72646.36,0.0,-0.99804,0.0,0.39056]
[1780065025967,43.35,72646.36,0.0,-0.99804,0.0,0.39056]
[1780065026270,43.35,72646.36,0.0,-0.99804,0.0,0.39056]
[1780065026467,43.35,72646.36,0.0,-0.99804,0.0,0.39056]
[1780065026539,43.35,72647.02,0.0,-0.99804,0.0,0.39084]
[1780065028057,43.35,72656.33,0.0,-0.99802,0.0,0.39476]
[1780065029064,43.35,72656.27,0.0,-0.99802,0.0,0.39473]
[1780065030043,43.35,72656.27,0.0,-0.99802,0.0,0.39473]
[1780065030217,43.35,72656.27,0.0,-0.99802,0.0,0.39473]
[1780065030261,43.35,72657.39,0.0,-0.99802,0.0,0.39521]
[1780065031556,43.35,72659.55,0.0,-0.99801,0.0,0.39565]
[1780065032087,43.35,72655.49,0.0,-0.99802,0.0,0.39393]
[1780065033809,43.35,72654.95,0.0,-0.99803,0.0,0.3937]
[1780065033970,43.35,72654.95,0.0,-0.99803,0.0,0.3937]
[1780065036115,43.35,72650.46,0.0,-0.99804,0.0,0.39181]
[1780065038129,43.35,72644.6,0.0,-0.99805,0.0,0.38935]
[1780065039138,43.35,72635.14,0.0,-0.99807,0.0,0.38542]
[1780065040145,43.35,72633.09,0.0,-0.99808,0.0,0.38457]
[1780065041372,43.35,72633.09,0.0,-0.99808,0.0,0.38457]
[1780065041486,43.35,72633.09,0.0,-0.99808,0.0,0.38457]
[1780065041531,43.35,72633.33,0.0,-0.99807,0.0,0.38467]
[1780065042159,43.35,72643.22,0.0,-0.99805,0.0,0.38878]
[1780065043166,43.35,72646.34,0.0,-0.99804,0.0,0.39008]
[1780065044858,43.35,72647.54,0.0,-0.99804,0.0,0.39058]
[1780065044968,43.35,72647.54,0.0,-0.99804,0.0,0.39058]
[1780065048926,43.35,72643.4,0.0,-0.99805,0.0,0.38885]
[1780065048967,43.35,72643.4,0.0,-0.99805,0.0,0.38885]
[1780065049060,43.35,72643.4,0.0,-0.99805,0.0,0.38885]
[1780065049219,43.35,72643.4,0.0,-0.99805,0.0,0.38885]
[1780065049278,43.35,72643.6,0.0,-0.99805,0.0,0.38894]
[1780065052229,43.35,72646.63,0.0,-0.99804,0.0,0.3902]
[1780065056257,43.35,72643.15,0.0,-0.99805,0.0,0.38875]
[1780065056699,43.35,72643.15,0.0,-0.99805,0.0,0.38875]
[1780065056719,43.35,72643.15,0.0,-0.99805,0.0,0.38875]
[1780065056826,43.35,72643.15,0.0,-0.99805,0.0,0.38875]
[1780065056968,43.35,72643.15,0.0,-0.99805,0.0,0.38875]
[1780065057264,43.35,72642.31,0.0,-0.99805,0.0,0.3884]
[1780065061291,43.35,72638.6,0.0,-0.99806,0.0,0.38685]
[1780065062299,43.35,72632.67,0.0,-0.99808,0.0,0.38439]
[1780065063306,43.35,72628.23,0.0,-0.99809,0.0,0.38256]
[1780065064814,43.35,72629.87,0.0,-0.99808,0.0,0.38324]
[1780065064967,43.35,72629.87,0.0,-0.99808,0.0,0.38324]
[1780065065128,43.35,72629.87,0.0,-0.99808,0.0,0.38324]
[1780065065219,43.35,72629.87,0.0,-0.99808,0.0,0.38324]
[1780065065322,43.35,72631.13,0.0,-0.99808,0.0,0.38376]
[1780065070358,43.35,72626.06,0.0,-0.99809,0.0,0.38167]
[1780065075393,43.35,72617.95,0.0,-0.99811,0.0,0.37835]
[1780065076400,43.35,72613.37,0.0,-0.99812,0.0,0.37649]
[1780065077407,43.35,72605.13,0.0,-0.99814,0.0,0.37315]
[1780065078413,43.35,72598.61,0.0,-0.99815,0.0,0.37054]
[1780065080429,43.35,72592.19,0.0,-0.99817,0.0,0.36797]
[1780065081436,43.35,72579.69,0.0,-0.99819,0.0,0.36303]
[1780065082443,43.35,72571.01,0.0,-0.99821,0.0,0.35963]
[1780065083450,43.35,72569.36,0.0,-0.99821,0.0,0.35898]
[1780065085464,43.35,72559.95,0.0,-0.99823,0.0,0.35534]
[1780065086471,43.35,72549.05,0.0,-0.99826,0.0,0.35115]
[1780065087478,43.35,72545.54,0.0,-0.99826,0.0,0.34981]
[1780065089492,43.35,72554.44,0.0,-0.99824,0.0,0.35321]
[1780065090499,43.35,72553.89,0.0,-0.99825,0.0,0.353]
[1780065091506,43.35,72548.83,0.0,-0.99826,0.0,0.35063]
[1780065092512,43.35,72553.55,0.0,-0.99825,0.0,0.35244]
[1780065093520,43.35,72560.62,0.0,-0.99823,0.0,0.35516]
[1780065094527,43.35,72561.29,0.0,-0.99823,0.0,0.35542]
[1780065099562,43.35,72560.53,0.0,-0.99823,0.0,0.35512]
[1780065101782,43.35,72562.4,0.0,-0.99823,0.0,0.35585]
[1780065101968,43.35,72562.4,0.0,-0.99823,0.0,0.35585]
[1780065102583,43.35,72562.08,0.0,-0.99823,0.0,0.35572]
[1780065102659,43.35,72562.08,0.0,-0.99823,0.0,0.35572]
[1780065102723,43.35,72562.08,0.0,-0.99823,0.0,0.35572]
[1780065103609,43.35,72569.28,0.0,-0.99822,0.0,0.35851]
[1780065104606,43.35,72581.36,0.0,-0.99819,0.0,0.36324]
[1780065105613,43.35,72583.99,0.0,-0.99818,0.0,0.36428]
[1780065110590,43.35,72582.39,0.0,-0.99819,0.0,0.36365]
[1780065110657,43.35,72581.66,0.0,-0.99819,0.0,0.36336]
[1780065110719,43.35,72581.66,0.0,-0.99819,0.0,0.36336]
[1780065111663,43.35,72575.53,0.0,-0.9982,0.0,0.36095]
[1780065113610,43.35,72575.53,0.0,-0.9982,0.0,0.36095]
[1780065112670,43.35,72572.61,0.0,-0.99821,0.0,0.35981]
[1780065113729,43.35,72572.61,0.0,-0.99821,0.0,0.35981]
[1780065114684,43.35,72568.06,0.0,-0.99822,0.0,0.35804]
[1780065115692,43.35,72572.0,0.0,-0.99821,0.0,0.35957]
[1780065117024,43.35,72572.0,0.0,-0.99821,0.0,0.35957]
[1780065117235,43.35,72572.0,0.0,-0.99821,0.0,0.35957]
[1780065117336,43.35,72585.08,0.0,-0.99818,0.0,0.36471]
[1780065118714,43.35,72583.89,0.0,-0.99819,0.0,0.36424]
[1780065119942,43.35,72583.89,0.0,-0.99819,0.0,0.36424]
[1780065119975,43.35,72583.89,0.0,-0.99819,0.0,0.36424]
[1780065123135,43.35,72585.92,0.0,-0.99818,0.0,0.36504]
[1780065123219,43.35,72585.92,0.0,-0.99818,0.0,0.36504]
[1780065123308,43.35,72581.2,0.0,-0.99819,0.0,0.36318]
[1780065124693,43.35,72580.34,0.0,-0.99819,0.0,0.36284]
[1780065124722,43.35,72580.34,0.0,-0.99819,0.0,0.36284]
[1780065127063,43.35,72581.64,0.0,-0.99819,0.0,0.36335]
[1780065127223,43.35,72581.64,0.0,-0.99819,0.0,0.36335]
[1780065127777,43.35,72587.86,0.0,-0.99818,0.0,0.36581]
[1780065128784,43.35,72600.65,0.0,-0.99815,0.0,0.3709]
[1780065129791,43.35,72608.31,0.0,-0.99813,0.0,0.37398]
[1780065130798,43.35,72611.43,0.0,-0.99813,0.0,0.37525]
[1780065131806,43.35,72612.34,0.0,-0.99812,0.0,0.37561]
[1780065136841,43.35,72619.3,0.0,-0.99811,0.0,0.37844]
[1780065137852,43.35,72621.74,0.0,-0.9981,0.0,0.37944]
[1780065138858,43.35,72632.07,0.0,-0.99808,0.0,0.38368]
[1780065139865,43.35,72626.2,0.0,-0.99809,0.0,0.38127]
[1780065140872,43.35,72625.84,0.0,-0.99809,0.0,0.38112]
[1780065142886,43.35,72632.92,0.0,-0.99808,0.0,0.38403]
[1780065143893,43.35,72638.41,0.0,-0.99807,0.0,0.38631]
[1780065144900,43.35,72639.34,0.0,-0.99806,0.0,0.3867]
[1780065146914,43.35,72642.8,0.0,-0.99806,0.0,0.38814]
[1780065147921,43.35,72646.58,0.0,-0.99805,0.0,0.38971]
[1780065148807,43.35,72646.58,0.0,-0.99805,0.0,0.38971]
[1780065148968,43.35,72646.58,0.0,-0.99805,0.0,0.38971]
[1780065149537,43.35,72646.58,0.0,-0.99805,0.0,0.38971]
[1780065149639,43.35,72647.19,0.0,-0.99805,0.0,0.38997]
[1780065149720,43.35,72647.19,0.0,-0.99805,0.0,0.38997]
[1780065150942,43.35,72652.11,0.0,-0.99803,0.0,0.39203]
[1780065151949,43.35,72655.66,0.0,-0.99803,0.0,0.39306]
[1780065152956,43.35,72650.09,0.0,-0.99804,0.0,0.39072]
[1780065154970,43.35,72649.37,0.0,-0.99804,0.0,0.39041]
[1780065156926,43.35,72648.74,0.0,-0.99804,0.0,0.39015]
[1780065156968,43.35,72648.74,0.0,-0.99804,0.0,0.39015]
[1780065157217,43.35,72648.74,0.0,-0.99804,0.0,0.39015]
[1780065157468,43.35,72648.74,0.0,-0.99804,0.0,0.39015]
[1780065157570,43.35,72650.45,0.0,-0.99804,0.0,0.39087]
[1780065159122,43.35,72651.12,0.0,-0.99804,0.0,0.39115]
[1780065159219,43.35,72651.12,0.0,-0.99804,0.0,0.39115]
[1780065159224,43.35,72643.0,0.0,-0.99806,0.0,0.38775]
[1780065160016,43.35,72631.19,0.0,-0.99808,0.0,0.38286]
[1780065161016,43.35,72635.91,0.0,-0.99807,0.0,0.38481]
[1780065162023,43.35,72640.0,0.0,-0.99806,0.0,0.3865]
[1780065162833,43.35,72640.0,0.0,-0.99806,0.0,0.3865]
[1780065162969,43.35,72640.0,0.0,-0.99806,0.0,0.3865]
[1780065163453,43.35,72640.0,0.0,-0.99806,0.0,0.3865]
[1780065163469,43.35,72640.0,0.0,-0.99806,0.0,0.3865]
[1780065163495,43.35,72640.65,0.0,-0.99806,0.0,0.38677]
[1780065166051,43.35,72636.2,0.0,-0.99807,0.0,0.38493]
[1780065167207,43.35,72636.2,0.0,-0.99807,0.0,0.38493]
[1780065167218,43.35,72636.2,0.0,-0.99807,0.0,0.38493]
[1780065167308,43.35,72631.3,0.0,-0.99808,0.0,0.3829]
[1780065168065,43.35,72628.21,0.0,-0.99809,0.0,0.38163]
[1780065169073,43.35,72620.57,0.0,-0.99811,0.0,0.3785]
[1780065170081,43.35,72616.52,0.0,-0.99812,0.0,0.37686]
[1780065170852,43.35,72616.52,0.0,-0.99812,0.0,0.37686]
[1780065170986,43.35,72616.52,0.0,-0.99812,0.0,0.37686]
[1780065171147,43.35,72614.0,0.0,-0.99812,0.0,0.37583]
[1780065172153,43.35,72611.45,0.0,-0.99813,0.0,0.3748]
[1780065173163,43.35,72617.58,0.0,-0.99811,0.0,0.37729]
[1780065174167,43.35,72622.98,0.0,-0.9981,0.0,0.37949]
[1780065175174,43.35,72622.69,0.0,-0.9981,0.0,0.37937]
[1780065178202,43.35,72624.57,0.0,-0.9981,0.0,0.38014]
[1780065178222,43.35,72624.57,0.0,-0.9981,0.0,0.38014]
[1780065183230,43.35,72620.92,0.0,-0.99811,0.0,0.37865]
[1780065184350,43.35,72620.92,0.0,-0.99811,0.0,0.37865]
[1780065184469,43.35,72620.92,0.0,-0.99811,0.0,0.37865]
[1780065184570,43.35,72620.66,0.0,-0.99811,0.0,0.37854]
[1780065184800,43.35,72620.66,0.0,-0.99811,0.0,0.37854]
[1780065184971,43.35,72620.66,0.0,-0.99811,0.0,0.37854]
[1780065185244,43.35,72623.81,0.0,-0.9981,0.0,0.37983]
[1780065188265,43.35,72621.48,0.0,-0.99811,0.0,0.37888]
[1780065188791,43.35,72621.48,0.0,-0.99811,0.0,0.37888]
[1780065188970,43.35,72621.48,0.0,-0.99811,0.0,0.37888]
[1780065189059,43.35,72621.48,0.0,-0.99811,0.0,0.37888]
[1780065189220,43.35,72621.48,0.0,-0.99811,0.0,0.37888]
[1780065189272,43.35,72622.43,0.0,-0.9981,0.0,0.37926]
[1780065192638,43.35,72621.38,0.0,-0.99811,0.0,0.37884]
[1780065192699,43.35,72621.38,0.0,-0.99811,0.0,0.37884]
[1780065192720,43.35,72621.38,0.0,-0.99811,0.0,0.37884]
[1780065192739,43.35,72618.95,0.0,-0.99811,0.0,0.37784]
[1780065198335,43.35,72618.78,0.0,-0.99811,0.0,0.37778]
[1780065200673,43.35,72619.46,0.0,-0.99811,0.0,0.37805]
[1780065200721,43.35,72619.46,0.0,-0.99811,0.0,0.37805]
[1780065200734,43.35,72619.46,0.0,-0.99811,0.0,0.37805]
[1780065200726,43.35,72619.0,0.0,-0.99811,0.0,0.37786]
[1780065200969,43.35,72619.0,0.0,-0.99811,0.0,0.37786]
[1780065203372,43.35,72622.29,0.0,-0.9981,0.0,0.37921]
[1780065203935,43.35,72622.29,0.0,-0.9981,0.0,0.37921]
[1780065203973,43.35,72622.29,0.0,-0.9981,0.0,0.37921]
[1780065204056,43.35,72622.29,0.0,-0.9981,0.0,0.37921]
[1780065204218,43.35,72622.29,0.0,-0.9981,0.0,0.37921]
[1780065204379,43.35,72626.64,0.0,-0.99809,0.0,0.38099]
[1780065205386,43.35,72637.6,0.0,-0.99807,0.0,0.38551]
[1780065206393,43.35,72649.7,0.0,-0.99804,0.0,0.39055]
[1780065207400,43.35,72655.72,0.0,-0.99803,0.0,0.39308]
[1780065208407,43.35,72658.35,0.0,-0.99802,0.0,0.39419]
[1780065212123,43.35,72656.16,0.0,-0.99803,0.0,0.3928]
[1780065212220,43.35,72656.16,0.0,-0.99803,0.0,0.3928]
[1780065212435,43.35,72656.02,0.0,-0.99803,0.0,0.39274]
[1780065212809,43.35,72656.02,0.0,-0.99803,0.0,0.39274]
[1780065212971,43.35,72656.02,0.0,-0.99803,0.0,0.39274]
[1780065215458,43.35,72660.68,0.0,-0.99802,0.0,0.39471]
[1780065216465,43.35,72665.54,0.0,-0.99801,0.0,0.39677]
[1780065221500,43.35,72665.94,0.0,-0.99801,0.0,0.39694]
[1780065222507,43.35,72668.36,0.0,-0.998,0.0,0.39797]
[1780065223063,43.35,72668.36,0.0,-0.998,0.0,0.39797]
[1780065223220,43.35,72668.36,0.0,-0.998,0.0,0.39797]
[1780065223514,43.35,72670.05,0.0,-0.998,0.0,0.39869]
[1780065224521,43.35,72672.67,0.0,-0.99799,0.0,0.39981]
[1780065225548,43.35,72681.91,0.0,-0.99797,0.0,0.40378]
[1780065226554,43.35,72685.66,0.0,-0.99796,0.0,0.4054]
[1780065230583,43.35,72687.8,0.0,-0.99796,0.0,0.40633]
[1780065231589,43.35,72690.78,0.0,-0.99795,0.0,0.40762]
[1780065233603,43.35,72684.27,0.0,-0.99796,0.0,0.4048]
[1780065234610,43.35,72679.89,0.0,-0.99797,0.0,0.40291]
[1780065235618,43.35,72671.58,0.0,-0.99799,0.0,0.39934]
[1780065236625,43.35,72669.49,0.0,-0.998,0.0,0.39845]
[1780065239646,43.35,72666.89,0.0,-0.998,0.0,0.39734]
[1780065241662,43.35,72671.15,0.0,-0.99799,0.0,0.39916]
[1780065241951,43.35,72671.15,0.0,-0.99799,0.0,0.39916]
[1780065241972,43.35,72671.15,0.0,-0.99799,0.0,0.39916]
[1780065244685,43.35,72676.26,0.0,-0.99798,0.0,0.40135]
[1780065245692,43.35,72683.95,0.0,-0.99796,0.0,0.40466]
[1780065246699,43.35,72686.37,0.0,-0.99796,0.0,0.40571]
[1780065247508,43.35,72686.37,0.0,-0.99796,0.0,0.40571]
[1780065247722,43.35,72686.37,0.0,-0.99796,0.0,0.40571]
[1780065247756,43.35,72686.45,0.0,-0.99796,0.0,0.40574]
[1780065248019,43.35,72686.45,0.0,-0.99796,0.0,0.40574]
[1780065248219,43.35,72686.45,0.0,-0.99796,0.0,0.40574]
[1780065249720,43.35,72698.84,0.0,-0.99793,0.0,0.41114]
[1780065250727,43.35,72701.08,0.0,-0.99792,0.0,0.41213]
[1780065251777,43.35,72701.08,0.0,-0.99792,0.0,0.41213]
[1780065251972,43.35,72700.09,0.0,-0.99793,0.0,0.41169]
[1780065252741,43.35,72694.76,0.0,-0.99794,0.0,0.40936]
[1780065253595,43.35,72694.76,0.0,-0.99794,0.0,0.40936]
[1780065253719,43.35,72694.76,0.0,-0.99794,0.0,0.40936]
[1780065253748,43.35,72695.7,0.0,-0.99794,0.0,0.40977]
[1780065254755,43.35,72698.22,0.0,-0.99793,0.0,0.41087]
[1780065255762,43.35,72704.93,0.0,-0.99791,0.0,0.41382]
[1780065256769,43.35,72709.96,0.0,-0.9979,0.0,0.41605]
[1780065257780,43.35,72714.39,0.0,-0.99789,0.0,0.41801]
[1780065258787,43.35,72727.01,0.0,-0.99786,0.0,0.42366]
[1780065259794,43.35,72745.4,0.0,-0.99781,0.0,0.432]
[1780065260810,43.35,72763.5,0.0,-0.99777,0.0,0.44036]
[1780065261764,43.35,72763.5,0.0,-0.99777,0.0,0.44036]
[1780065261817,43.35,72759.9,0.0,-0.99778,0.0,0.43869]
[1780065262000,43.35,72759.9,0.0,-0.99778,0.0,0.43869]
[1780065262824,43.35,72766.05,0.0,-0.99776,0.0,0.44155]
[1780065263832,43.35,72763.77,0.0,-0.99777,0.0,0.44048]
[1780065265020,43.35,72763.77,0.0,-0.99777,0.0,0.44048]
[1780065265037,43.35,72762.18,0.0,-0.99777,0.0,0.43974]
[1780065265847,43.35,72759.99,0.0,-0.99778,0.0,0.43873]
[1780065266856,43.35,72756.89,0.0,-0.99779,0.0,0.43729]
[1780065267861,43.35,72748.32,0.0,-0.99781,0.0,0.43334]
[1780065268868,43.35,72753.87,0.0,-0.99779,0.0,0.4359]
[1780065269875,43.35,72757.81,0.0,-0.99778,0.0,0.43772]
[1780065271889,43.35,72756.37,0.0,-0.99779,0.0,0.43654]
[1780065273903,43.35,72753.82,0.0,-0.9978,0.0,0.43536]
[1780065274910,43.35,72744.62,0.0,-0.99782,0.0,0.43114]
[1780065275917,43.35,72739.67,0.0,-0.99783,0.0,0.42888]
[1780065276924,43.35,72738.36,0.0,-0.99783,0.0,0.42829]
[1780065278941,43.35,72741.13,0.0,-0.99783,0.0,0.42955]
[1780065280409,43.35,72748.14,0.0,-0.99781,0.0,0.43275]
[1780065281961,43.35,72757.26,0.0,-0.99779,0.0,0.43695]
[1780065282970,43.35,72761.4,0.0,-0.99778,0.0,0.43887]
[1780065283977,43.35,72759.81,0.0,-0.99778,0.0,0.43813]
[1780065284989,43.35,72754.04,0.0,-0.9978,0.0,0.43546]
[1780065286998,43.35,72756.42,0.0,-0.99779,0.0,0.43656]
[1780065288013,43.35,72750.29,0.0,-0.9978,0.0,0.43374]
[1780065289012,43.35,72747.51,0.0,-0.99781,0.0,0.43246]
[1780065290019,43.35,72737.37,0.0,-0.99784,0.0,0.42784]
[1780065291026,43.35,72731.4,0.0,-0.99785,0.0,0.42514]
[1780065292036,43.35,72725.17,0.0,-0.99787,0.0,0.42233]
[1780065293043,43.35,72719.34,0.0,-0.99788,0.0,0.41972]
[1780065295065,43.35,72715.71,0.0,-0.99789,0.0,0.4181]
[1780065296072,43.35,72718.95,0.0,-0.99788,0.0,0.41955]
[1780065297079,43.35,72722.22,0.0,-0.99787,0.0,0.42101]
[1780065298086,43.35,72725.36,0.0,-0.99787,0.0,0.42242]
[1780065299093,43.35,72728.46,0.0,-0.99786,0.0,0.42381]
[1780065301107,43.35,72735.44,0.0,-0.99784,0.0,0.42696]
[1780065302144,43.35,72732.08,0.0,-0.99785,0.0,0.42544]
[1780065303380,43.35,72732.08,0.0,-0.99785,0.0,0.42544]
[1780065303469,43.35,72732.08,0.0,-0.99785,0.0,0.42544]
[1780065303768,43.35,72732.08,0.0,-0.99785,0.0,0.42544]
[1780065303870,43.35,72734.27,0.0,-0.99784,0.0,0.42643]
[1780065303970,43.35,72734.27,0.0,-0.99784,0.0,0.42643]
[1780065307163,43.35,72736.94,0.0,-0.99784,0.0,0.42764]
[1780065308168,43.35,72746.17,0.0,-0.99782,0.0,0.43185]
[1780065309047,43.35,72746.17,0.0,-0.99782,0.0,0.43185]
[1780065309193,43.35,72746.17,0.0,-0.99782,0.0,0.43185]
[1780065309248,43.35,72746.48,0.0,-0.99781,0.0,0.43199]
[1780065310842,43.35,72750.88,0.0,-0.9978,0.0,0.43401]
[1780065311245,43.35,72750.88,0.0,-0.9978,0.0,0.43401]
[1780065311284,43.35,72750.88,0.0,-0.9978,0.0,0.43401]
[1780065311304,43.35,72754.35,0.0,-0.99779,0.0,0.43561]
[1780065316225,43.35,72757.4,0.0,-0.99779,0.0,0.43701]
[1780065317232,43.35,72763.32,0.0,-0.99777,0.0,0.43976]
[1780065319246,43.35,72767.84,0.0,-0.99776,0.0,0.44186]
[1780065320253,43.35,72773.12,0.0,-0.99775,0.0,0.44433]
[1780065321260,43.35,72775.46,0.0,-0.99774,0.0,0.44543]
[1780065323277,43.35,72768.68,0.0,-0.99776,0.0,0.44226]
[1780065324284,43.35,72766.06,0.0,-0.99776,0.0,0.44103]
[1780065325722,43.35,72766.06,0.0,-0.99776,0.0,0.44103]
[1780065325809,43.35,72759.95,0.0,-0.99778,0.0,0.43819]
[1780065325971,43.35,72759.95,0.0,-0.99778,0.0,0.43819]
[1780065326037,43.35,72759.95,0.0,-0.99778,0.0,0.43819]
[1780065326226,43.35,72759.95,0.0,-0.99778,0.0,0.43819]
[1780065326298,43.35,72757.28,0.0,-0.99779,0.0,0.43696]
[1780065327305,43.35,72748.17,0.0,-0.99781,0.0,0.43277]
[1780065328840,43.35,72748.17,0.0,-0.99781,0.0,0.43277]
[1780065328855,43.35,72742.95,0.0,-0.99782,0.0,0.43038]
[1780065328979,43.35,72742.95,0.0,-0.99782,0.0,0.43038]
[1780065329319,43.35,72741.1,0.0,-0.99783,0.0,0.42953]
[1780065330326,43.35,72743.69,0.0,-0.99782,0.0,0.43072]
[1780065331333,43.35,72748.86,0.0,-0.99781,0.0,0.43257]
[1780065332724,43.35,72748.86,0.0,-0.99781,0.0,0.43257]
[1780065332971,43.35,72748.98,0.0,-0.99781,0.0,0.43263]
[1780065334354,43.35,72752.19,0.0,-0.9978,0.0,0.4341]
[1780065336221,43.35,72753.69,0.0,-0.9978,0.0,0.43479]
[1780065336400,43.35,72753.69,0.0,-0.9978,0.0,0.43479]
[1780065336469,43.35,72753.69,0.0,-0.9978,0.0,0.43479]
[1780065336501,43.35,72755.44,0.0,-0.99779,0.0,0.4356]
[1780065337376,43.35,72760.42,0.0,-0.99778,0.0,0.4379]
[1780065338382,43.35,72762.72,0.0,-0.99778,0.0,0.43897]
[1780065339515,43.35,72762.72,0.0,-0.99778,0.0,0.43897]
[1780065339721,43.35,72762.72,0.0,-0.99778,0.0,0.43897]
[1780065340654,43.35,72762.0,0.0,-0.99778,0.0,0.43863]
[1780065340717,43.35,72762.0,0.0,-0.99778,0.0,0.43863]
[1780065340819,43.35,72759.92,0.0,-0.99778,0.0,0.43767]
[1780065342411,43.35,72753.85,0.0,-0.9978,0.0,0.43486]
[1780065343418,43.35,72751.19,0.0,-0.99781,0.0,0.43364]
[1780065344440,43.35,72751.19,0.0,-0.99781,0.0,0.43364]
[1780065344469,43.35,72751.19,0.0,-0.99781,0.0,0.43364]
[1780065344541,43.35,72748.0,0.0,-0.99781,0.0,0.43218]
[1780065346439,43.35,72753.12,0.0,-0.9978,0.0,0.43453]
[1780065347997,43.35,72751.69,0.0,-0.9978,0.0,0.43387]
[1780065348201,43.35,72751.69,0.0,-0.9978,0.0,0.43387]
[1780065348219,43.35,72751.69,0.0,-0.9978,0.0,0.43387]
[1780065348453,43.35,72750.16,0.0,-0.99781,0.0,0.43317]
[1780065349460,43.35,72745.32,0.0,-0.99782,0.0,0.43095]
[1780065350339,43.35,72745.32,0.0,-0.99782,0.0,0.43095]
[1780065350456,43.35,72745.32,0.0,-0.99782,0.0,0.43095]
[1780065350468,43.35,72745.32,0.0,-0.99782,0.0,0.43095]
[1780065350557,43.35,72741.8,0.0,-0.99783,0.0,0.42935]
[1780065352484,43.35,72737.3,0.0,-0.99784,0.0,0.4273]
[1780065353507,43.35,72737.3,0.0,-0.99784,0.0,0.4273]
[1780065353718,43.35,72737.3,0.0,-0.99784,0.0,0.4273]
[1780065353820,43.35,72736.57,0.0,-0.99784,0.0,0.42697]
[1780065353995,43.35,72736.57,0.0,-0.99784,0.0,0.42697]
[1780065354219,43.35,72736.57,0.0,-0.99784,0.0,0.42697]
[1780065355505,43.35,72742.84,0.0,-0.99783,0.0,0.42982]
[1780065356018,43.35,72742.84,0.0,-0.99783,0.0,0.42982]
[1780065356218,43.35,72742.84,0.0,-0.99783,0.0,0.42982]
[1780065356512,43.35,72743.43,0.0,-0.99782,0.0,0.43009]
[1780065358530,43.35,72744.94,0.0,-0.99782,0.0,0.43078]
[1780065360560,43.35,72736.77,0.0,-0.99784,0.0,0.42706]
[1780065361568,43.35,72727.52,0.0,-0.99786,0.0,0.42289]
[1780065362855,43.35,72712.13,0.0,-0.9979,0.0,0.41602]
[1780065363844,43.35,72710.74,0.0,-0.99791,0.0,0.41541]
[1780065364851,43.35,72710.21,0.0,-0.99791,0.0,0.41517]
[1780065365858,43.35,72711.63,0.0,-0.9979,0.0,0.4158]
[1780065367872,43.35,72708.18,0.0,-0.99791,0.0,0.41427]
[1780065368789,43.35,72708.18,0.0,-0.99791,0.0,0.41427]
[1780065368970,43.35,72708.18,0.0,-0.99791,0.0,0.41427]
[1780065370893,43.35,72705.09,0.0,-0.99792,0.0,0.41291]
[1780065372667,43.35,72706.29,0.0,-0.99792,0.0,0.41344]
[1780065372919,43.35,72702.28,0.0,-0.99793,0.0,0.41168]
[1780065373370,43.35,72702.28,0.0,-0.99793,0.0,0.41168]
[1780065373927,43.35,72687.76,0.0,-0.99796,0.0,0.40534]
[1780065374933,43.35,72687.64,0.0,-0.99796,0.0,0.40529]
[1780065376947,43.35,72689.14,0.0,-0.99796,0.0,0.40594]
[1780065377954,43.35,72697.29,0.0,-0.99794,0.0,0.40949]
[1780065378961,43.35,72703.34,0.0,-0.99792,0.0,0.41214]
[1780065380975,43.35,72703.54,0.0,-0.99792,0.0,0.41223]
[1780065381982,43.35,72705.64,0.0,-0.99792,0.0,0.41315]
[1780065382989,43.35,72707.24,0.0,-0.99791,0.0,0.41386]
[1780065383090,43.35,72707.24,0.0,-0.99791,0.0,0.41386]
[1780065383219,43.35,72707.24,0.0,-0.99791,0.0,0.41386]
[1780065383996,43.35,72704.84,0.0,-0.99792,0.0,0.4128]
[1780065385008,43.35,72706.41,0.0,-0.99792,0.0,0.41349]
[1780065386010,43.35,72708.76,0.0,-0.99791,0.0,0.41453]
[1780065387881,43.35,72708.76,0.0,-0.99791,0.0,0.41453]
[1780065387970,43.35,72708.76,0.0,-0.99791,0.0,0.41453]
[1780065387983,43.35,72713.1,0.0,-0.9979,0.0,0.41645]
[1780065388024,43.35,72714.86,0.0,-0.9979,0.0,0.41723]
[1780065389031,43.35,72709.92,0.0,-0.99791,0.0,0.41504]
[1780065390154,43.35,72709.92,0.0,-0.99791,0.0,0.41504]
[1780065390221,43.35,72709.92,0.0,-0.99791,0.0,0.41504]
[1780065390609,43.35,72705.55,0.0,-0.99792,0.0,0.41311]
[1780065391908,43.35,72703.11,0.0,-0.99793,0.0,0.41155]
[1780065392156,43.35,72703.11,0.0,-0.99793,0.0,0.41155]
[1780065392219,43.35,72703.11,0.0,-0.99793,0.0,0.41155]
[1780065392320,43.35,72690.4,0.0,-0.99796,0.0,0.40601]
[1780065393220,43.35,72690.4,0.0,-0.99796,0.0,0.40601]
[1780065393235,43.35,72689.93,0.0,-0.99796,0.0,0.4058]
[1780065399101,43.35,72688.38,0.0,-0.99796,0.0,0.40513]
[1780065400737,43.35,72688.38,0.0,-0.99796,0.0,0.40513]
[1780065400968,43.35,72688.38,0.0,-0.99796,0.0,0.40513]
[1780065402124,43.35,72706.15,0.0,-0.99792,0.0,0.41289]
[1780065403415,43.35,72706.15,0.0,-0.99792,0.0,0.41289]
[1780065403468,43.35,72706.15,0.0,-0.99792,0.0,0.41289]
[1780065403564,43.35,72710.55,0.0,-0.99791,0.0,0.41483]
[1780065404667,43.35,72707.02,0.0,-0.99792,0.0,0.41327]
[1780065405145,43.35,72702.8,0.0,-0.99793,0.0,0.41142]
[1780065406976,43.35,72702.8,0.0,-0.99793,0.0,0.41142]
[1780065407005,43.35,72701.17,0.0,-0.99793,0.0,0.4107]
[1780065407219,43.35,72701.17,0.0,-0.99793,0.0,0.4107]
[1780065407272,43.35,72694.94,0.0,-0.99795,0.0,0.40798]
[1780065408166,43.35,72687.13,0.0,-0.99796,0.0,0.40459]
[1780065409173,43.35,72682.97,0.0,-0.99797,0.0,0.40279]
[1780065410656,43.35,72682.97,0.0,-0.99797,0.0,0.40279]
[1780065410720,43.35,72682.97,0.0,-0.99797,0.0,0.40279]
[1780065410724,43.35,72686.3,0.0,-0.99797,0.0,0.40423]
[1780065411187,43.35,72694.21,0.0,-0.99795,0.0,0.40766]
[1780065413201,43.35,72693.55,0.0,-0.99795,0.0,0.40737]
[1780065414346,43.35,72693.55,0.0,-0.99795,0.0,0.40737]
[1780065414468,43.35,72693.55,0.0,-0.99795,0.0,0.40737]
[1780065414738,43.35,72693.55,0.0,-0.99795,0.0,0.40737]
[1780065414969,43.35,72693.55,0.0,-0.99795,0.0,0.40737]
[1780065414839,43.35,72695.47,0.0,-0.99794,0.0,0.40821]
[1780065415214,43.35,72698.35,0.0,-0.99794,0.0,0.40947]
[1780065417206,43.35,72697.37,0.0,-0.99794,0.0,0.40904]
[1780065417245,43.35,72697.37,0.0,-0.99794,0.0,0.40904]
[1780065420984,43.35,72697.7,0.0,-0.99794,0.0,0.40918]
[1780065421219,43.35,72697.15,0.0,-0.99794,0.0,0.40894]
[1780065421269,43.35,72695.61,0.0,-0.99794,0.0,0.40827]
[1780065423283,43.35,72699.37,0.0,-0.99794,0.0,0.40991]
[1780065428318,43.35,72699.9,0.0,-0.99793,0.0,0.41014]
[1780065429218,43.35,72699.9,0.0,-0.99793,0.0,0.41014]
[1780065432226,43.35,72699.55,0.0,-0.99793,0.0,0.40999]
[1780065432471,43.35,72699.55,0.0,-0.99793,0.0,0.40999]
[1780065432572,43.35,72699.87,0.0,-0.99793,0.0,0.41013]
[1780065434848,43.35,72699.03,0.0,-0.99794,0.0,0.40976]
[1780065434969,43.35,72699.03,0.0,-0.99794,0.0,0.40976]
[1780065434950,43.35,72695.59,0.0,-0.99794,0.0,0.40826]
[1780065436374,43.35,72692.62,0.0,-0.99795,0.0,0.40697]
[1780065437381,43.35,72700.09,0.0,-0.99793,0.0,0.41023]
[1780065438388,43.35,72706.13,0.0,-0.99792,0.0,0.41288]
[1780065439666,43.35,72706.13,0.0,-0.99792,0.0,0.41288]
[1780065439718,43.35,72706.13,0.0,-0.99792,0.0,0.41288]
[1780065440897,43.35,72707.33,0.0,-0.99792,0.0,0.41341]
[1780065440968,43.35,72707.33,0.0,-0.99792,0.0,0.41341]
[1780065440922,43.35,72707.96,0.0,-0.99791,0.0,0.41369]
[1780065442009,43.35,72707.96,0.0,-0.99791,0.0,0.41369]
[1780065442218,43.35,72709.77,0.0,-0.99791,0.0,0.41448]
[1780065446444,43.35,72704.42,0.0,-0.99792,0.0,0.41213]
[1780065447843,43.35,72704.42,0.0,-0.99792,0.0,0.41213]
[1780065447970,43.35,72704.42,0.0,-0.99792,0.0,0.41213]
[1780065447972,43.35,72700.89,0.0,-0.99793,0.0,0.41058]
[1780065448970,43.35,72700.89,0.0,-0.99793,0.0,0.41058]
[1780065449056,43.35,72697.7,0.0,-0.99794,0.0,0.40918]
[1780065449218,43.35,72697.7,0.0,-0.99794,0.0,0.40918]
[1780065455507,43.35,72705.12,0.0,-0.99792,0.0,0.41195]
[1780065456514,43.35,72709.22,0.0,-0.99791,0.0,0.41375]
[1780065459535,43.35,72706.42,0.0,-0.99792,0.0,0.41252]
[1780065460735,43.35,72706.42,0.0,-0.99792,0.0,0.41252]
[1780065460968,43.35,72706.42,0.0,-0.99792,0.0,0.41252]
[1780065463563,43.35,72698.18,0.0,-0.99794,0.0,0.40891]
[1780065465577,43.35,72702.8,0.0,-0.99793,0.0,0.41093]
[1780065467591,43.35,72695.81,0.0,-0.99795,0.0,0.40787]
[1780065468420,43.35,72695.81,0.0,-0.99795,0.0,0.40787]
[1780065468468,43.35,72695.81,0.0,-0.99795,0.0,0.40787]
[1780065469072,43.35,72695.81,0.0,-0.99795,0.0,0.40787]
[1780065468598,43.35,72695.8,0.0,-0.99795,0.0,0.40787]
[1780065469218,43.35,72695.8,0.0,-0.99795,0.0,0.40787]
[1780065469605,43.35,72697.16,0.0,-0.99794,0.0,0.40846]
[1780065470755,43.35,72697.16,0.0,-0.99794,0.0,0.40846]
[1780065470969,43.35,72697.16,0.0,-0.99794,0.0,0.40846]
[1780065471622,43.35,72691.92,0.0,-0.99796,0.0,0.40618]
[1780065472628,43.35,72681.19,0.0,-0.99798,0.0,0.40155]
[1780065473635,43.35,72676.75,0.0,-0.99799,0.0,0.39964]
[1780065474642,43.35,72671.5,0.0,-0.998,0.0,0.3974]
[1780065475649,43.35,72664.11,0.0,-0.99802,0.0,0.39427]
[1780065476656,43.35,72647.59,0.0,-0.99806,0.0,0.38733]
[1780065477663,43.35,72636.72,0.0,-0.99808,0.0,0.38283]
[1780065478670,43.35,72632.13,0.0,-0.99809,0.0,0.38094]
[1780065479683,43.35,72613.53,0.0,-0.99813,0.0,0.37337]
[1780065480685,43.35,72607.27,0.0,-0.99815,0.0,0.37085]
[1780065481692,43.35,72604.89,0.0,-0.99815,0.0,0.3699]
[1780065483706,43.35,72612.91,0.0,-0.99814,0.0,0.37312]
[1780065484713,43.35,72616.81,0.0,-0.99813,0.0,0.3747]
[1780065486727,43.35,72619.85,0.0,-0.99812,0.0,0.37593]
[1780065488741,43.35,72616.82,0.0,-0.99813,0.0,0.3747]
[1780065491762,43.35,72610.53,0.0,-0.99814,0.0,0.37216]
[1780065493775,43.35,72612.44,0.0,-0.99814,0.0,0.37293]
[1780065494784,43.35,72620.33,0.0,-0.99812,0.0,0.37612]
[1780065495791,43.35,72620.59,0.0,-0.99812,0.0,0.37623]
[1780065496802,43.35,72627.25,0.0,-0.9981,0.0,0.37894]
[1780065497807,43.35,72629.52,0.0,-0.9981,0.0,0.37987]
[1780065498817,43.35,72625.15,0.0,-0.99811,0.0,0.37809]
[1780065501837,43.35,72628.4,0.0,-0.9981,0.0,0.37941]
[1780065503852,43.35,72640.99,0.0,-0.99807,0.0,0.38459]
[1780065504859,43.35,72657.51,0.0,-0.99804,0.0,0.39148]
[1780065505498,43.35,72657.51,0.0,-0.99804,0.0,0.39148]
[1780065505881,43.35,72662.11,0.0,-0.99803,0.0,0.39342]
[1780065506876,43.35,72668.21,0.0,-0.99801,0.0,0.396]
[1780065508891,43.35,72670.71,0.0,-0.99801,0.0,0.39707]
[1780065509512,43.35,72670.71,0.0,-0.99801,0.0,0.39707]
[1780065510905,43.35,72664.91,0.0,-0.99802,0.0,0.3946]
[1780065512921,43.35,72655.36,0.0,-0.99804,0.0,0.39011]
[1780065513930,43.35,72648.35,0.0,-0.99806,0.0,0.38718]
[1780065514936,43.35,72649.17,0.0,-0.99806,0.0,0.38752]
[1780065516363,43.35,72648.25,0.0,-0.99806,0.0,0.38714]
[1780065516431,43.35,72648.25,0.0,-0.99806,0.0,0.38714]
[1780065516468,43.35,72648.25,0.0,-0.99806,0.0,0.38714]
[1780065516950,43.35,72646.49,0.0,-0.99806,0.0,0.38641]
[1780065520019,43.35,72646.28,0.0,-0.99806,0.0,0.38632]
[1780065520161,43.35,72648.07,0.0,-0.99806,0.0,0.38707]
[1780065520221,43.35,72648.07,0.0,-0.99806,0.0,0.38707]
[1780065520634,43.35,72648.07,0.0,-0.99806,0.0,0.38707]
[1780065520978,43.35,72651.17,0.0,-0.99805,0.0,0.38836]
[1780065522993,43.35,72647.86,0.0,-0.99806,0.0,0.38698]
[1780065524411,43.35,72647.29,0.0,-0.99806,0.0,0.38674]
[1780065530043,43.35,72648.15,0.0,-0.99806,0.0,0.3871]
[1780065531050,43.35,72652.55,0.0,-0.99805,0.0,0.38893]
[1780065533065,43.35,72650.29,0.0,-0.99805,0.0,0.38799]
[1780065534072,43.35,72647.06,0.0,-0.99806,0.0,0.38665]
[1780065534689,43.35,72647.06,0.0,-0.99806,0.0,0.38665]
[1780065534719,43.35,72647.06,0.0,-0.99806,0.0,0.38665]
[1780065536289,43.35,72648.9,0.0,-0.99806,0.0,0.38741]
[1780065536471,43.35,72648.9,0.0,-0.99806,0.0,0.38741]
[1780065536833,43.35,72648.9,0.0,-0.99806,0.0,0.38741]
[1780065536971,43.35,72648.9,0.0,-0.99806,0.0,0.38741]
[1780065537093,43.35,72647.27,0.0,-0.99806,0.0,0.38673]
[1780065540114,43.35,72643.2,0.0,-0.99807,0.0,0.38504]
[1780065541122,43.35,72633.78,0.0,-0.99809,0.0,0.38116]
[1780065542128,43.35,72623.19,0.0,-0.99812,0.0,0.37683]
[1780065543135,43.35,72618.32,0.0,-0.99813,0.0,0.37485]
[1780065544142,43.35,72609.24,0.0,-0.99815,0.0,0.37119]
[1780065545149,43.35,72605.14,0.0,-0.99815,0.0,0.36955]
[1780065549178,43.35,72599.61,0.0,-0.99817,0.0,0.36735]
[1780065550184,43.35,72605.15,0.0,-0.99815,0.0,0.36956]
[1780065555221,43.35,72609.33,0.0,-0.99815,0.0,0.37123]
[1780065556572,43.35,72609.33,0.0,-0.99815,0.0,0.37123]
[1780065556721,43.35,72609.33,0.0,-0.99815,0.0,0.37123]
[1780065556822,43.35,72612.79,0.0,-0.99814,0.0,0.37262]
[1780065559805,43.35,72611.17,0.0,-0.99814,0.0,0.37197]
[1780065559970,43.35,72611.17,0.0,-0.99814,0.0,0.37197]
[1780065560072,43.35,72606.66,0.0,-0.99815,0.0,0.37016]
[1780065561721,43.35,72607.48,0.0,-0.99815,0.0,0.37049]
[1780065561968,43.35,72607.48,0.0,-0.99815,0.0,0.37049]
[1780065562070,43.35,72610.21,0.0,-0.99814,0.0,0.37158]
[1780065562896,43.35,72610.21,0.0,-0.99814,0.0,0.37158]
[1780065562972,43.35,72610.21,0.0,-0.99814,0.0,0.37158]
[1780065566675,43.35,72611.01,0.0,-0.99814,0.0,0.37191]
[1780065566720,43.35,72611.01,0.0,-0.99814,0.0,0.37191]
[1780065567829,43.35,72611.27,0.0,-0.99814,0.0,0.37201]
[1780065567968,43.35,72611.27,0.0,-0.99814,0.0,0.37201]
[1780065568052,43.35,72612.22,0.0,-0.99814,0.0,0.37239]
[1780065569777,43.35,72613.04,0.0,-0.99814,0.0,0.37272]
[1780065569971,43.35,72613.04,0.0,-0.99814,0.0,0.37272]
[1780065569984,43.35,72610.22,0.0,-0.99814,0.0,0.37159]
[1780065570326,43.35,72606.35,0.0,-0.99815,0.0,0.37004]
[1780065572340,43.35,72600.41,0.0,-0.99817,0.0,0.36722]
[1780065574354,43.35,72596.32,0.0,-0.99818,0.0,0.36559]
[1780065576692,43.35,72596.11,0.0,-0.99818,0.0,0.36551]
[1780065576724,43.35,72596.11,0.0,-0.99818,0.0,0.36551]
[1780065577293,43.35,72595.37,0.0,-0.99818,0.0,0.36522]
[1780065577469,43.35,72595.37,0.0,-0.99818,0.0,0.36522]
[1780065577521,43.35,72595.81,0.0,-0.99818,0.0,0.36539]
[1780065581015,43.35,72596.22,0.0,-0.99818,0.0,0.36556]
[1780065581219,43.35,72596.22,0.0,-0.99818,0.0,0.36556]
[1780065583957,43.35,72597.07,0.0,-0.99817,0.0,0.36589]
[1780065583970,43.35,72597.07,0.0,-0.99817,0.0,0.36589]
[1780065584091,43.35,72597.07,0.0,-0.99817,0.0,0.36589]
[1780065584192,43.35,72596.82,0.0,-0.99817,0.0,0.36579]
[1780065584424,43.35,72600.61,0.0,-0.99817,0.0,0.3673]
[1780065588127,43.35,72601.39,0.0,-0.99817,0.0,0.36761]
[1780065588219,43.35,72601.39,0.0,-0.99817,0.0,0.36761]
[1780065588176,43.35,72597.54,0.0,-0.99817,0.0,0.36608]
[1780065588452,43.35,72591.61,0.0,-0.99819,0.0,0.36373]
[1780065590466,43.35,72591.92,0.0,-0.99819,0.0,0.36386]
[1780065593528,43.35,72591.29,0.0,-0.99819,0.0,0.36361]
[1780065593654,43.35,72591.29,0.0,-0.99819,0.0,0.36361]
[1780065593722,43.35,72591.29,0.0,-0.99819,0.0,0.36361]
[1780065593755,43.35,72591.18,0.0,-0.99819,0.0,0.36356]
[1780065599529,43.35,72587.41,0.0,-0.99819,0.0,0.36208]
[1780065601543,43.35,72584.42,0.0,-0.9982,0.0,0.36091]
[1780065605573,43.35,72590.75,0.0,-0.99819,0.0,0.36339]
[1780065606580,43.35,72587.77,0.0,-0.99819,0.0,0.36222]
[1780065607587,43.35,72583.31,0.0,-0.9982,0.0,0.36047]
[1780065608377,43.35,72583.31,0.0,-0.9982,0.0,0.36047]
[1780065608468,43.35,72583.31,0.0,-0.9982,0.0,0.36047]
[1780065610609,43.35,72595.27,0.0,-0.99818,0.0,0.36518]
[1780065611616,43.35,72596.84,0.0,-0.99817,0.0,0.3658]
[1780065612623,43.35,72599.77,0.0,-0.99817,0.0,0.36696]
[1780065613630,43.35,72603.01,0.0,-0.99816,0.0,0.36825]
[1780065615193,43.35,72603.01,0.0,-0.99816,0.0,0.36825]
[1780065615223,43.35,72603.01,0.0,-0.99816,0.0,0.36825]
[1780065616380,43.35,72603.6,0.0,-0.99816,0.0,0.36849]
[1780065616471,43.35,72603.6,0.0,-0.99816,0.0,0.36849]
[1780065616652,43.35,72604.22,0.0,-0.99816,0.0,0.36874]
[1780065620861,43.35,72604.52,0.0,-0.99816,0.0,0.36886]
[1780065620969,43.35,72604.52,0.0,-0.99816,0.0,0.36886]
[1780065624831,43.35,72604.04,0.0,-0.99816,0.0,0.36866]
[1780065624907,43.35,72604.04,0.0,-0.99816,0.0,0.36866]
[1780065624968,43.35,72604.04,0.0,-0.99816,0.0,0.36866]
[1780065625068,43.35,72604.54,0.0,-0.99816,0.0,0.36886]
[1780065628739,43.35,72612.79,0.0,-0.99814,0.0,0.37217]
[1780065629746,43.35,72621.58,0.0,-0.99812,0.0,0.37572]
[1780065630753,43.35,72623.58,0.0,-0.99812,0.0,0.37653]
[1780065632771,43.35,72629.26,0.0,-0.99811,0.0,0.37839]
[1780065634789,43.35,72633.59,0.0,-0.9981,0.0,0.38016]
[1780065635800,43.35,72638.32,0.0,-0.99809,0.0,0.3821]
[1780065636807,43.35,72644.09,0.0,-0.99807,0.0,0.38448]
[1780065638821,43.35,72649.31,0.0,-0.99806,0.0,0.38665]
[1780065640835,43.35,72636.09,0.0,-0.99809,0.0,0.38118]
[1780065641842,43.35,72632.93,0.0,-0.9981,0.0,0.37989]
[1780065644712,43.35,72632.94,0.0,-0.9981,0.0,0.37989]
[1780065644719,43.35,72632.94,0.0,-0.9981,0.0,0.37989]
[1780065644863,43.35,72628.0,0.0,-0.99811,0.0,0.37787]
[1780065645841,43.35,72628.0,0.0,-0.99811,0.0,0.37787]
[1780065645970,43.35,72628.0,0.0,-0.99811,0.0,0.37787]
[1780065646026,43.35,72627.56,0.0,-0.99811,0.0,0.37769]
[1780065646877,43.35,72617.62,0.0,-0.99813,0.0,0.37366]
[1780065647884,43.35,72611.99,0.0,-0.99814,0.0,0.3714]
[1780065648890,43.35,72616.41,0.0,-0.99813,0.0,0.37317]
[1780065651272,43.35,72618.74,0.0,-0.99813,0.0,0.37412]
[1780065651469,43.35,72616.81,0.0,-0.99813,0.0,0.37334]
[1780065652919,43.35,72625.72,0.0,-0.99811,0.0,0.37695]
[1780065654177,43.35,72628.37,0.0,-0.99811,0.0,0.37802]
[1780065655962,43.35,72624.55,0.0,-0.99812,0.0,0.37647]
[1780065656968,43.35,72619.73,0.0,-0.99813,0.0,0.37452]
[1780065657894,43.35,72619.73,0.0,-0.99813,0.0,0.37452]
[1780065657968,43.35,72619.73,0.0,-0.99813,0.0,0.37452]
[1780065659266,43.35,72619.32,0.0,-0.99813,0.0,0.37435]
[1780065659470,43.35,72618.09,0.0,-0.99813,0.0,0.37385]
[1780065659989,43.35,72618.61,0.0,-0.99813,0.0,0.37406]
[1780065660997,43.35,72614.45,0.0,-0.99814,0.0,0.37238]
[1780065663020,43.35,72598.76,0.0,-0.99817,0.0,0.36612]
[1780065664033,43.35,72588.45,0.0,-0.99819,0.0,0.36205]
[1780065665040,43.35,72588.27,0.0,-0.9982,0.0,0.36198]
[1780065668940,43.35,72586.99,0.0,-0.9982,0.0,0.36147]
[1780065668969,43.35,72586.99,0.0,-0.9982,0.0,0.36147]
[1780065670076,43.35,72582.35,0.0,-0.99821,0.0,0.35966]
[1780065675111,43.35,72581.86,0.0,-0.99821,0.0,0.35947]
[1780065676209,43.35,72581.86,0.0,-0.99821,0.0,0.35947]
[1780065676220,43.35,72581.86,0.0,-0.99821,0.0,0.35947]
[1780065676583,43.35,72581.86,0.0,-0.99821,0.0,0.35947]
[1780065676721,43.35,72581.86,0.0,-0.99821,0.0,0.35947]
[1780065677125,43.35,72579.94,0.0,-0.99821,0.0,0.35872]
[1780065678134,43.35,72582.49,0.0,-0.99821,0.0,0.35971]
[1780065680146,43.35,72588.52,0.0,-0.99819,0.0,0.36207]
[1780065681813,43.35,72586.7,0.0,-0.9982,0.0,0.36136]
[1780065681970,43.35,72586.7,0.0,-0.9982,0.0,0.36136]
[1780065685181,43.35,72591.65,0.0,-0.99819,0.0,0.36331]
[1780065685551,43.35,72591.65,0.0,-0.99819,0.0,0.36331]
[1780065685720,43.35,72591.65,0.0,-0.99819,0.0,0.36331]
[1780065686188,43.35,72591.69,0.0,-0.99819,0.0,0.36332]
[1780065687837,43.35,72590.42,0.0,-0.99819,0.0,0.36282]
[1780065687969,43.35,72590.42,0.0,-0.99819,0.0,0.36282]
[1780065688202,43.35,72589.45,0.0,-0.99819,0.0,0.36244]
[1780065689209,43.35,72592.64,0.0,-0.99819,0.0,0.3637]
[1780065690817,43.35,72594.43,0.0,-0.99818,0.0,0.3644]
[1780065690972,43.35,72594.43,0.0,-0.99818,0.0,0.3644]
[1780065694583,43.35,72593.91,0.0,-0.99819,0.0,0.36375]
[1780065694719,43.35,72593.91,0.0,-0.99819,0.0,0.36375]
[1780065695251,43.35,72592.32,0.0,-0.99819,0.0,0.36313]
[1780065696347,43.35,72592.32,0.0,-0.99819,0.0,0.36313]
[1780065696472,43.35,72591.89,0.0,-0.99819,0.0,0.36296]
[1780065699279,43.35,72602.13,0.0,-0.99817,0.0,0.36701]
[1780065700286,43.35,72609.14,0.0,-0.99815,0.0,0.3698]
[1780065701299,43.35,72614.63,0.0,-0.99814,0.0,0.372]
[1780065702305,43.35,72623.49,0.0,-0.99812,0.0,0.37558]
[1780065703311,43.35,72629.58,0.0,-0.99811,0.0,0.37806]
[1780065707339,43.35,72624.13,0.0,-0.99812,0.0,0.37584]
[1780065708554,43.35,72623.78,0.0,-0.99812,0.0,0.3757]
[1780065708720,43.35,72623.78,0.0,-0.99812,0.0,0.3757]
[1780065709674,43.35,72623.6,0.0,-0.99812,0.0,0.37563]
[1780065709721,43.35,72623.6,0.0,-0.99812,0.0,0.37563]
[1780065710360,43.35,72625.43,0.0,-0.99812,0.0,0.37637]
[1780065712374,43.35,72639.37,0.0,-0.99809,0.0,0.38207]
[1780065713381,43.35,72646.36,0.0,-0.99807,0.0,0.38496]
[1780065714388,43.35,72646.49,0.0,-0.99807,0.0,0.38501]
[1780065717409,43.35,72643.34,0.0,-0.99808,0.0,0.38371]
[1780065718416,43.35,72635.33,0.0,-0.9981,0.0,0.38041]
[1780065719423,43.35,72629.07,0.0,-0.99811,0.0,0.37785]
[1780065720431,43.35,72628.84,0.0,-0.99811,0.0,0.37776]
[1780065722445,43.35,72621.67,0.0,-0.99813,0.0,0.37485]
[1780065725055,43.35,72619.23,0.0,-0.99813,0.0,0.37386]
[1780065725225,43.35,72619.23,0.0,-0.99813,0.0,0.37386]
[1780065725326,43.35,72613.9,0.0,-0.99814,0.0,0.37171]
[1780065726473,43.35,72609.11,0.0,-0.99815,0.0,0.36979]
[1780065729138,43.35,72608.96,0.0,-0.99815,0.0,0.36973]
[1780065729220,43.35,72608.96,0.0,-0.99815,0.0,0.36973]
[1780065731050,43.35,72612.5,0.0,-0.99815,0.0,0.37115]
[1780065731222,43.35,72612.5,0.0,-0.99815,0.0,0.37115]
[1780065731288,43.35,72613.78,0.0,-0.99814,0.0,0.37166]
[1780065732516,43.35,72610.31,0.0,-0.99815,0.0,0.37027]
[1780065737552,43.35,72609.03,0.0,-0.99815,0.0,0.36976]
[1780065739566,43.35,72603.58,0.0,-0.99816,0.0,0.36758]
[1780065741582,43.35,72597.16,0.0,-0.99818,0.0,0.36504]
[1780065742545,43.35,72597.16,0.0,-0.99818,0.0,0.36504]
[1780065742612,43.35,72597.16,0.0,-0.99818,0.0,0.36504]
[1780065742708,43.35,72592.35,0.0,-0.99819,0.0,0.36314]
[1780065744603,43.35,72589.21,0.0,-0.9982,0.0,0.3619]
[1780065747281,43.35,72588.07,0.0,-0.9982,0.0,0.36145]
[1780065747337,43.35,72589.5,0.0,-0.99819,0.0,0.36202]
[1780065747468,43.35,72589.5,0.0,-0.99819,0.0,0.36202]
[1780065750645,43.35,72585.86,0.0,-0.9982,0.0,0.36059]
[1780065752659,43.35,72578.92,0.0,-0.99822,0.0,0.35744]
[1780065754086,43.35,72578.92,0.0,-0.99822,0.0,0.35744]
[1780065754223,43.35,72578.92,0.0,-0.99822,0.0,0.35744]
[1780065754289,43.35,72578.13,0.0,-0.99822,0.0,0.35714]
[1780065755680,43.35,72583.1,0.0,-0.99821,0.0,0.35907]
[1780065757694,43.35,72586.31,0.0,-0.9982,0.0,0.36032]
[1780065759304,43.35,72586.31,0.0,-0.9982,0.0,0.36032]
[1780065759469,43.35,72588.24,0.0,-0.9982,0.0,0.36108]
[1780065761594,43.35,72586.26,0.0,-0.9982,0.0,0.3603]
[1780065761718,43.35,72586.26,0.0,-0.9982,0.0,0.3603]
[1780065761722,43.35,72587.53,0.0,-0.9982,0.0,0.3608]
[1780065762488,43.35,72587.53,0.0,-0.9982,0.0,0.3608]
[1780065762720,43.35,72587.53,0.0,-0.9982,0.0,0.3608]
[1780065766757,43.35,72591.09,0.0,-0.99819,0.0,0.3622]
[1780065768773,43.35,72585.71,0.0,-0.99821,0.0,0.36009]
[1780065770303,43.35,72585.71,0.0,-0.99821,0.0,0.36009]
[1780065770321,43.35,72590.88,0.0,-0.99819,0.0,0.36212]
[1780065770468,43.35,72590.88,0.0,-0.99819,0.0,0.36212]
[1780065771968,43.35,72592.41,0.0,-0.99819,0.0,0.36272]
[1780065772064,43.35,72592.41,0.0,-0.99819,0.0,0.36272]
[1780065774936,43.35,72591.12,0.0,-0.99819,0.0,0.36221]
[1780065774968,43.35,72591.12,0.0,-0.99819,0.0,0.36221]
[1780065774978,43.35,72588.38,0.0,-0.9982,0.0,0.36113]
[1780065776978,43.35,72587.64,0.0,-0.9982,0.0,0.36084]
[1780065777236,43.35,72587.64,0.0,-0.9982,0.0,0.36084]
[1780065777337,43.35,72578.81,0.0,-0.99822,0.0,0.3574]
[1780065777834,43.35,72578.04,0.0,-0.99822,0.0,0.3571]
[1780065779848,43.35,72571.17,0.0,-0.99824,0.0,0.35444]
[1780065780981,43.35,72571.17,0.0,-0.99824,0.0,0.35444]
[1780065781217,43.35,72571.17,0.0,-0.99824,0.0,0.35444]
[1780065781239,43.35,72565.7,0.0,-0.99825,0.0,0.35234]
[1780065781862,43.35,72568.66,0.0,-0.99824,0.0,0.35348]
[1780065783000,43.35,72568.66,0.0,-0.99824,0.0,0.35348]
[1780065783220,43.35,72568.66,0.0,-0.99824,0.0,0.35348]
[1780065783312,43.35,72567.25,0.0,-0.99824,0.0,0.35293]
[1780065783883,43.35,72547.17,0.0,-0.99828,0.0,0.34529]
[1780065784620,43.35,72547.17,0.0,-0.99828,0.0,0.34529]
[1780065784892,43.35,72524.13,0.0,-0.99833,0.0,0.3367]
[1780065785904,43.35,72513.27,0.0,-0.99835,0.0,0.33272]
[1780065786909,43.35,72518.92,0.0,-0.99834,0.0,0.33479]
[1780065788281,43.35,72518.92,0.0,-0.99834,0.0,0.33479]
[1780065788924,43.35,72515.29,0.0,-0.99835,0.0,0.33346]
[1780065793959,43.35,72513.11,0.0,-0.99835,0.0,0.33266]
[1780065795973,43.35,72520.03,0.0,-0.99834,0.0,0.33519]
[1780065796980,43.35,72523.08,0.0,-0.99833,0.0,0.33632]
[1780065798994,43.35,72520.48,0.0,-0.99834,0.0,0.33536]
[1780065800003,43.35,72517.5,0.0,-0.99834,0.0,0.33427]
[1780065805036,43.35,72515.2,0.0,-0.99835,0.0,0.33342]
[1780065807203,43.35,72514.22,0.0,-0.99835,0.0,0.33307]
[1780065807241,43.35,72514.22,0.0,-0.99835,0.0,0.33307]
[1780065809064,43.35,72520.9,0.0,-0.99834,0.0,0.33551]
[1780065810072,43.35,72527.2,0.0,-0.99833,0.0,0.33784]
[1780065811080,43.35,72526.8,0.0,-0.99833,0.0,0.33727]
[1780065812149,43.35,72526.8,0.0,-0.99833,0.0,0.33727]
[1780065812220,43.35,72526.8,0.0,-0.99833,0.0,0.33727]
[1780065812370,43.35,72521.04,0.0,-0.99834,0.0,0.33515]
[1780065813094,43.35,72525.47,0.0,-0.99833,0.0,0.33678]
[1780065814101,43.35,72531.22,0.0,-0.99832,0.0,0.33891]
[1780065815108,43.35,72523.88,0.0,-0.99833,0.0,0.33619]
[1780065816120,43.35,72510.54,0.0,-0.99836,0.0,0.33131]
[1780065817125,43.35,72500.68,0.0,-0.99838,0.0,0.32774]
[1780065818132,43.35,72499.15,0.0,-0.99838,0.0,0.32719]
[1780065819140,43.35,72501.6,0.0,-0.99838,0.0,0.32808]
[1780065820148,43.35,72504.29,0.0,-0.99837,0.0,0.32905]
[1780065822148,43.35,72503.54,0.0,-0.99837,0.0,0.32878]
[1780065822219,43.35,72503.54,0.0,-0.99837,0.0,0.32878]
[1780065822250,43.35,72498.23,0.0,-0.99838,0.0,0.32686]
[1780065825453,43.35,72495.89,0.0,-0.99839,0.0,0.32602]
[1780065825468,43.35,72495.89,0.0,-0.99839,0.0,0.32602]
[1780065826190,43.35,72490.96,0.0,-0.9984,0.0,0.32426]
[1780065829211,43.35,72481.41,0.0,-0.99842,0.0,0.32087]
[1780065830218,43.35,72477.26,0.0,-0.99842,0.0,0.3194]
[1780065831739,43.35,72478.43,0.0,-0.99842,0.0,0.31982]
[1780065831972,43.35,72478.43,0.0,-0.99842,0.0,0.31982]
[1780065833239,43.35,72474.55,0.0,-0.99843,0.0,0.31845]
[1780065834245,43.35,72477.55,0.0,-0.99842,0.0,0.3195]
[1780065834733,43.35,72477.55,0.0,-0.99842,0.0,0.3195]
[1780065834968,43.35,72477.55,0.0,-0.99842,0.0,0.3195]
[1780065835253,43.35,72477.24,0.0,-0.99842,0.0,0.3194]
[1780065836852,43.35,72475.42,0.0,-0.99843,0.0,0.31876]
[1780065836967,43.35,72475.42,0.0,-0.99843,0.0,0.31876]
[1780065839282,43.35,72479.38,0.0,-0.99842,0.0,0.32015]
[1780065841297,43.35,72476.93,0.0,-0.99842,0.0,0.31929]
[1780065842304,43.35,72467.29,0.0,-0.99844,0.0,0.31591]
[1780065843335,43.35,72465.81,0.0,-0.99845,0.0,0.31539]
[1780065844337,43.35,72479.41,0.0,-0.99842,0.0,0.32016]
[1780065845348,43.35,72488.8,0.0,-0.9984,0.0,0.32349]
[1780065846355,43.35,72490.52,0.0,-0.9984,0.0,0.3241]
[1780065847361,43.35,72482.48,0.0,-0.99841,0.0,0.32125]
[1780065848368,43.35,72475.45,0.0,-0.99843,0.0,0.31877]
[1780065849376,43.35,72481.55,0.0,-0.99842,0.0,0.32092]
[1780065851057,43.35,72482.13,0.0,-0.99841,0.0,0.32112]
[1780065851219,43.35,72482.13,0.0,-0.99841,0.0,0.32112]
[1780065851393,43.35,72490.62,0.0,-0.9984,0.0,0.32414]
[1780065852398,43.35,72507.57,0.0,-0.99837,0.0,0.33023]
[1780065853404,43.35,72516.1,0.0,-0.99835,0.0,0.33334]
[1780065854411,43.35,72512.41,0.0,-0.99836,0.0,0.33199]
[1780065856425,43.35,72503.07,0.0,-0.99837,0.0,0.32861]
[1780065857434,43.35,72498.04,0.0,-0.99838,0.0,0.32679]
[1780065857974,43.35,72498.04,0.0,-0.99838,0.0,0.32679]
[1780065860456,43.35,72537.67,0.0,-0.99831,0.0,0.34131]
[1780065860895,43.35,72537.67,0.0,-0.99831,0.0,0.34131]
[1780065861466,43.35,72556.81,0.0,-0.99827,0.0,0.34851]
[1780065862473,43.35,72559.5,0.0,-0.99826,0.0,0.34954]
[1780065863480,43.35,72556.74,0.0,-0.99827,0.0,0.34849]
[1780065863783,43.35,72556.74,0.0,-0.99827,0.0,0.34849]
[1780065868515,43.35,72554.16,0.0,-0.99827,0.0,0.34751]
[1780065870534,43.35,72558.89,0.0,-0.99826,0.0,0.3493]
[1780065871541,43.35,72560.79,0.0,-0.99826,0.0,0.3496]
[1780065875569,43.35,72554.62,0.0,-0.99827,0.0,0.34725]
[1780065877177,43.35,72554.62,0.0,-0.99827,0.0,0.34725]
[1780065877218,43.35,72554.62,0.0,-0.99827,0.0,0.34725]
[1780065877295,43.35,72549.21,0.0,-0.99828,0.0,0.34521]
[1780065878590,43.35,72544.33,0.0,-0.99829,0.0,0.34337]
[1780065880619,43.35,72534.12,0.0,-0.99832,0.0,0.33956]
[1780065881628,43.35,72529.41,0.0,-0.99832,0.0,0.33782]
[1780065882635,43.35,72534.68,0.0,-0.99831,0.0,0.33977]
[1780065883642,43.35,72537.48,0.0,-0.99831,0.0,0.34081]
[1780065886052,43.35,72537.94,0.0,-0.99831,0.0,0.34098]
[1780065886218,43.35,72537.94,0.0,-0.99831,0.0,0.34098]
[1780065886273,43.35,72536.82,0.0,-0.99831,0.0,0.34057]
[1780065887670,43.35,72525.24,0.0,-0.99833,0.0,0.33628]
[1780065888677,43.35,72521.59,0.0,-0.99834,0.0,0.33493]
[1780065890768,43.35,72520.93,0.0,-0.99834,0.0,0.33469]
[1780065890968,43.35,72520.93,0.0,-0.99834,0.0,0.33469]
[1780065891012,43.35,72525.19,0.0,-0.99833,0.0,0.33626]
[1780065892705,43.35,72529.48,0.0,-0.99832,0.0,0.33784]
[1780065893712,43.35,72533.26,0.0,-0.99832,0.0,0.33924]
[1780065894907,43.35,72533.26,0.0,-0.99832,0.0,0.33924]
[1780065894967,43.35,72533.26,0.0,-0.99832,0.0,0.33924]
[1780065895053,43.35,72535.99,0.0,-0.99831,0.0,0.34026]
[1780065895726,43.35,72538.47,0.0,-0.99831,0.0,0.34118]
[1780065900747,43.35,72537.28,0.0,-0.99831,0.0,0.34074]
[1780065901881,43.35,72536.36,0.0,-0.99831,0.0,0.34039]
[1780065901920,43.35,72528.61,0.0,-0.99833,0.0,0.33752]
[1780065902787,43.35,72519.64,0.0,-0.99834,0.0,0.33422]
[1780065903787,43.35,72514.39,0.0,-0.99835,0.0,0.3323]
[1780065907731,43.35,72513.67,0.0,-0.99836,0.0,0.33204]
[1780065907970,43.35,72513.67,0.0,-0.99836,0.0,0.33204]
[1780065908072,43.35,72513.88,0.0,-0.99836,0.0,0.33211]
[1780065908823,43.35,72508.04,0.0,-0.99837,0.0,0.32999]
[1780065909830,43.35,72519.15,0.0,-0.99835,0.0,0.33404]
[1780065912269,43.35,72521.32,0.0,-0.99834,0.0,0.33484]
[1780065912377,43.35,72520.69,0.0,-0.99834,0.0,0.3346]
[1780065912851,43.35,72526.34,0.0,-0.99833,0.0,0.33668]
[1780065913858,43.35,72535.79,0.0,-0.99831,0.0,0.34018]
[1780065914865,43.35,72521.4,0.0,-0.99834,0.0,0.33486]
[1780065916231,43.35,72521.4,0.0,-0.99834,0.0,0.33486]
[1780065916879,43.35,72533.15,0.0,-0.99832,0.0,0.3392]
[1780065918893,43.35,72534.68,0.0,-0.99831,0.0,0.33977]
[1780065919905,43.35,72531.42,0.0,-0.99832,0.0,0.33856]
[1780065920910,43.35,72525.11,0.0,-0.99833,0.0,0.33623]
[1780065921941,43.35,72532.25,0.0,-0.99832,0.0,0.33887]
[1780065922943,43.35,72545.01,0.0,-0.99829,0.0,0.34363]
[1780065923953,43.35,72543.75,0.0,-0.9983,0.0,0.34316]
[1780065924959,43.35,72537.03,0.0,-0.99831,0.0,0.34064]
[1780065925966,43.35,72539.94,0.0,-0.9983,0.0,0.34173]
[1780065926974,43.35,72552.34,0.0,-0.99828,0.0,0.34639]
[1780065927981,43.35,72554.12,0.0,-0.99827,0.0,0.34706]
[1780065928988,43.35,72557.19,0.0,-0.99827,0.0,0.34823]
[1780065930301,43.35,72557.19,0.0,-0.99827,0.0,0.34823]
[1780065930477,43.35,72557.19,0.0,-0.99827,0.0,0.34823]
[1780065930490,43.35,72561.89,0.0,-0.99826,0.0,0.35002]
[1780065932017,43.35,72558.11,0.0,-0.99827,0.0,0.34815]
[1780065933017,43.35,72555.81,0.0,-0.99827,0.0,0.34728]
[1780065938053,43.35,72565.32,0.0,-0.99825,0.0,0.3509]
[1780065940067,43.35,72555.46,0.0,-0.99827,0.0,0.34714]
[1780065941076,43.35,72555.78,0.0,-0.99827,0.0,0.34726]
[1780065943096,43.35,72544.29,0.0,-0.9983,0.0,0.34293]
[1780065944109,43.35,72542.69,0.0,-0.9983,0.0,0.34234]
[1780065945115,43.35,72536.85,0.0,-0.99831,0.0,0.34016]
[1780065946122,43.35,72539.67,0.0,-0.99831,0.0,0.34121]
[1780065948136,43.35,72542.93,0.0,-0.9983,0.0,0.34242]
[1780065948829,43.35,72542.93,0.0,-0.9983,0.0,0.34242]
[1780065948969,43.35,72542.93,0.0,-0.9983,0.0,0.34242]
[1780065951697,43.35,72542.0,0.0,-0.9983,0.0,0.34208]
[1780065951720,43.35,72542.0,0.0,-0.9983,0.0,0.34208]
[1780065952164,43.35,72541.91,0.0,-0.9983,0.0,0.34204]
[1780065953171,43.35,72544.78,0.0,-0.9983,0.0,0.34312]
[1780065954178,43.35,72548.6,0.0,-0.99829,0.0,0.34455]
[1780065955185,43.35,72557.12,0.0,-0.99827,0.0,0.34777]
[1780065956192,43.35,72561.48,0.0,-0.99826,0.0,0.34943]
[1780065958004,43.35,72560.39,0.0,-0.99826,0.0,0.34901]
[1780065958219,43.35,72560.39,0.0,-0.99826,0.0,0.34901]
[1780065960220,43.35,72568.81,0.0,-0.99825,0.0,0.35223]
[1780065962234,43.35,72565.75,0.0,-0.99825,0.0,0.35106]
[1780065963241,43.35,72558.83,0.0,-0.99827,0.0,0.34842]
[1780065964247,43.35,72553.63,0.0,-0.99828,0.0,0.34645]
[1780065965645,43.35,72553.63,0.0,-0.99828,0.0,0.34645]
[1780065965719,43.35,72551.74,0.0,-0.99828,0.0,0.34574]
[1780065966262,43.35,72556.77,0.0,-0.99827,0.0,0.34764]
[1780065967269,43.35,72562.99,0.0,-0.99826,0.0,0.35001]
[1780065967885,43.35,72562.99,0.0,-0.99826,0.0,0.35001]
[1780065967968,43.35,72562.99,0.0,-0.99826,0.0,0.35001]
[1780065971297,43.35,72568.96,0.0,-0.99825,0.0,0.35229]
[1780065972063,43.35,72568.96,0.0,-0.99825,0.0,0.35229]
[1780065972243,43.35,72568.96,0.0,-0.99825,0.0,0.35229]
[1780065972304,43.35,72574.08,0.0,-0.99824,0.0,0.35426]
[1780065973311,43.35,72576.77,0.0,-0.99823,0.0,0.3553]
[1780065975328,43.35,72569.71,0.0,-0.99825,0.0,0.35258]
[1780065976334,43.35,72564.11,0.0,-0.99826,0.0,0.35043]
[1780065979284,43.35,72565.34,0.0,-0.99825,0.0,0.3509]
[1780065979468,43.35,72565.34,0.0,-0.99825,0.0,0.3509]
[1780065979569,43.35,72568.34,0.0,-0.99825,0.0,0.35205]
[1780065980364,43.35,72565.36,0.0,-0.99825,0.0,0.35091]
[1780065985399,43.35,72564.2,0.0,-0.99826,0.0,0.35047]
[1780065987264,43.35,72564.38,0.0,-0.99826,0.0,0.35054]
[1780065987468,43.35,72564.38,0.0,-0.99826,0.0,0.35054]
[1780065987479,43.35,72563.26,0.0,-0.99826,0.0,0.35011]
[1780065988453,43.35,72563.26,0.0,-0.99826,0.0,0.35011]
[1780065988467,43.35,72563.26,0.0,-0.99826,0.0,0.35011]
[1780065989427,43.35,72577.72,0.0,-0.99823,0.0,0.35567]
[1780065990434,43.35,72584.69,0.0,-0.99821,0.0,0.35837]
[1780065991440,43.35,72574.91,0.0,-0.99824,0.0,0.35414]
[1780065992638,43.35,72574.91,0.0,-0.99824,0.0,0.35414]
[1780065992448,43.35,72569.66,0.0,-0.99825,0.0,0.35213]
[1780065992719,43.35,72569.66,0.0,-0.99825,0.0,0.35213]
[1780065993455,43.35,72565.69,0.0,-0.99826,0.0,0.35061]
[1780065994462,43.35,72569.87,0.0,-0.99825,0.0,0.35221]
[1780065995469,43.35,72576.56,0.0,-0.99823,0.0,0.35478]
[1780065996476,43.35,72580.27,0.0,-0.99823,0.0,0.35622]
[1780065997058,43.35,72580.27,0.0,-0.99823,0.0,0.35622]
[1780065997218,43.35,72580.27,0.0,-0.99823,0.0,0.35622]
[1780065999503,43.35,72582.97,0.0,-0.99822,0.0,0.35726]
[1780066000510,43.35,72586.3,0.0,-0.99821,0.0,0.35856]
[1780066001648,43.35,72586.3,0.0,-0.99821,0.0,0.35856]
[1780066001719,43.35,72585.19,0.0,-0.99821,0.0,0.35813]
[1780066002531,43.35,72585.46,0.0,-0.99821,0.0,0.35823]
[1780066003225,43.35,72585.46,0.0,-0.99821,0.0,0.35823]
[1780066003468,43.35,72585.46,0.0,-0.99821,0.0,0.35823]
[1780066005549,43.35,72576.53,0.0,-0.99823,0.0,0.35477]
[1780066006556,43.35,72571.19,0.0,-0.99824,0.0,0.35271]
[1780066007563,43.35,72564.4,0.0,-0.99826,0.0,0.35011]
[1780066008543,43.35,72564.4,0.0,-0.99826,0.0,0.35011]
[1780066008570,43.35,72566.27,0.0,-0.99825,0.0,0.35083]
[1780066008728,43.35,72566.27,0.0,-0.99825,0.0,0.35083]
[1780066009578,43.35,72566.06,0.0,-0.99825,0.0,0.35075]
[1780066010227,43.35,72566.06,0.0,-0.99825,0.0,0.35075]
[1780066010469,43.35,72566.06,0.0,-0.99825,0.0,0.35075]
[1780066016626,43.35,72564.74,0.0,-0.99826,0.0,0.35024]
[1780066017840,43.35,72565.23,0.0,-0.99826,0.0,0.35043]
[1780066017968,43.35,72565.23,0.0,-0.99826,0.0,0.35043]
[1780066018640,43.35,72567.82,0.0,-0.99825,0.0,0.35142]
[1780066019451,43.35,72567.82,0.0,-0.99825,0.0,0.35142]
[1780066019467,43.35,72567.82,0.0,-0.99825,0.0,0.35142]
[1780066020655,43.35,72573.74,0.0,-0.99824,0.0,0.35369]
[1780066021535,43.35,72573.74,0.0,-0.99824,0.0,0.35369]
[1780066021718,43.35,72573.74,0.0,-0.99824,0.0,0.35369]
[1780066021662,43.35,72578.6,0.0,-0.99823,0.0,0.35557]
[1780066022668,43.35,72584.41,0.0,-0.99822,0.0,0.35782]
[1780066024565,43.35,72586.18,0.0,-0.99821,0.0,0.35851]
[1780066024638,43.35,72586.18,0.0,-0.99821,0.0,0.35851]
[1780066025706,43.35,72593.56,0.0,-0.9982,0.0,0.3614]
[1780066026713,43.35,72597.3,0.0,-0.99819,0.0,0.36287]
[1780066027720,43.35,72600.57,0.0,-0.99818,0.0,0.36416]
[1780066028486,43.35,72600.57,0.0,-0.99818,0.0,0.36416]
[1780066028721,43.35,72600.57,0.0,-0.99818,0.0,0.36416]
[1780066028727,43.35,72601.06,0.0,-0.99818,0.0,0.36435]
[1780066030741,43.35,72605.23,0.0,-0.99817,0.0,0.366]
[1780066031748,43.35,72602.13,0.0,-0.99818,0.0,0.36477]
[1780066036795,43.35,72606.37,0.0,-0.99817,0.0,0.36645]
[1780066037789,43.35,72612.66,0.0,-0.99816,0.0,0.36896]
[1780066039804,43.35,72618.06,0.0,-0.99814,0.0,0.37112]
[1780066040811,43.35,72620.37,0.0,-0.99814,0.0,0.37205]
[1780066041820,43.35,72625.98,0.0,-0.99813,0.0,0.37432]
[1780066042826,43.35,72630.5,0.0,-0.99812,0.0,0.37615]
[1780066043834,43.35,72636.24,0.0,-0.9981,0.0,0.37849]
[1780066044841,43.35,72643.41,0.0,-0.99809,0.0,0.38143]
[1780066045847,43.35,72641.11,0.0,-0.99809,0.0,0.38048]
[1780066050884,43.35,72635.44,0.0,-0.99811,0.0,0.37816]
[1780066051890,43.35,72626.45,0.0,-0.99813,0.0,0.37405]
[1780066052897,43.35,72625.51,0.0,-0.99813,0.0,0.37367]
[1780066053904,43.35,72623.55,0.0,-0.99813,0.0,0.37288]
[1780066056602,43.35,72623.41,0.0,-0.99813,0.0,0.37282]
[1780066056719,43.35,72623.41,0.0,-0.99813,0.0,0.37282]
[1780066060953,43.35,72627.8,0.0,-0.99813,0.0,0.3746]
[1780066061960,43.35,72639.56,0.0,-0.9981,0.0,0.37939]
[1780066062967,43.35,72651.28,0.0,-0.99807,0.0,0.38421]
[1780066063974,43.35,72655.88,0.0,-0.99806,0.0,0.38612]
[1780066064998,43.35,72653.02,0.0,-0.99807,0.0,0.38493]
[1780066065990,43.35,72649.05,0.0,-0.99808,0.0,0.38329]
[1780066068363,43.35,72648.56,0.0,-0.99808,0.0,0.38309]
[1780066068365,43.35,72647.82,0.0,-0.99808,0.0,0.38278]
[1780066069020,43.35,72650.57,0.0,-0.99807,0.0,0.38392]
[1780066072050,43.35,72652.04,0.0,-0.99807,0.0,0.38452]
[1780066072058,43.35,72649.17,0.0,-0.99808,0.0,0.38334]
[1780066076075,43.35,72651.43,0.0,-0.99807,0.0,0.38427]
[1780066079611,43.35,72651.66,0.0,-0.99807,0.0,0.38437]
[1780066079719,43.35,72651.66,0.0,-0.99807,0.0,0.38437]
[1780066082125,43.35,72647.53,0.0,-0.99808,0.0,0.38266]
[1780066083129,43.35,72637.06,0.0,-0.9981,0.0,0.37836]
[1780066084136,43.35,72631.62,0.0,-0.99812,0.0,0.37615]
[1780066085143,43.35,72631.44,0.0,-0.99812,0.0,0.37607]
[1780066086137,43.35,72631.44,0.0,-0.99812,0.0,0.37607]
[1780066086219,43.35,72631.44,0.0,-0.99812,0.0,0.37607]
[1780066086289,43.35,72631.57,0.0,-0.99812,0.0,0.37613]
[1780066087178,43.35,72631.57,0.0,-0.99812,0.0,0.37613]
[1780066087220,43.35,72631.57,0.0,-0.99812,0.0,0.37613]
[1780066089176,43.35,72634.89,0.0,-0.99811,0.0,0.37748]
[1780066090182,43.35,72649.83,0.0,-0.99808,0.0,0.38361]
[1780066091187,43.35,72655.55,0.0,-0.99806,0.0,0.38598]
[1780066091931,43.35,72655.55,0.0,-0.99806,0.0,0.38598]
[1780066091968,43.35,72655.55,0.0,-0.99806,0.0,0.38598]
[1780066092799,43.35,72655.55,0.0,-0.99806,0.0,0.38598]
[1780066092820,43.35,72655.49,0.0,-0.99806,0.0,0.38596]
[1780066092968,43.35,72655.49,0.0,-0.99806,0.0,0.38596]
[1780066097642,43.35,72656.42,0.0,-0.99806,0.0,0.38634]
[1780066097718,43.35,72656.42,0.0,-0.99806,0.0,0.38634]
[1780066097791,43.35,72654.26,0.0,-0.99807,0.0,0.38545]
[1780066097955,43.35,72654.26,0.0,-0.99807,0.0,0.38545]
[1780066097968,43.35,72654.26,0.0,-0.99807,0.0,0.38545]
[1780066103271,43.35,72648.4,0.0,-0.99808,0.0,0.38302]
[1780066103894,43.35,72648.4,0.0,-0.99808,0.0,0.38302]
[1780066103969,43.35,72648.4,0.0,-0.99808,0.0,0.38302]
[1780066104278,43.35,72642.54,0.0,-0.99809,0.0,0.38061]
[1780066105642,43.35,72642.54,0.0,-0.99809,0.0,0.38061]
[1780066105719,43.35,72642.54,0.0,-0.99809,0.0,0.38061]
[1780066109312,43.35,72643.52,0.0,-0.99809,0.0,0.38101]
[1780066111526,43.35,72644.29,0.0,-0.99809,0.0,0.38133]
[1780066111718,43.35,72644.29,0.0,-0.99809,0.0,0.38133]
[1780066111767,43.35,72645.08,0.0,-0.99809,0.0,0.38119]
[1780066112334,43.35,72646.91,0.0,-0.99809,0.0,0.38194]
[1780066112968,43.35,72646.91,0.0,-0.99809,0.0,0.38194]
[1780066115357,43.35,72652.01,0.0,-0.99807,0.0,0.38405]
[1780066119500,43.35,72652.59,0.0,-0.99807,0.0,0.38429]
[1780066119719,43.35,72652.59,0.0,-0.99807,0.0,0.38429]
[1780066119820,43.35,72647.9,0.0,-0.99808,0.0,0.38235]
[1780066120451,43.35,72647.9,0.0,-0.99808,0.0,0.38235]
[1780066120468,43.35,72647.9,0.0,-0.99808,0.0,0.38235]
[1780066123204,43.35,72646.67,0.0,-0.99809,0.0,0.38184]
[1780066123220,43.35,72646.67,0.0,-0.99809,0.0,0.38184]
[1780066123772,43.35,72646.67,0.0,-0.99809,0.0,0.38184]
[1780066123823,43.35,72649.28,0.0,-0.99808,0.0,0.38292]
[1780066123973,43.35,72649.28,0.0,-0.99808,0.0,0.38292]
[1780066124418,43.35,72654.54,0.0,-0.99807,0.0,0.3851]
[1780066125433,43.35,72665.15,0.0,-0.99804,0.0,0.38952]
[1780066126441,43.35,72674.75,0.0,-0.99802,0.0,0.39356]
[1780066127449,43.35,72686.51,0.0,-0.99799,0.0,0.39856]
[1780066128455,43.35,72681.04,0.0,-0.99801,0.0,0.39623]
[1780066129462,43.35,72677.26,0.0,-0.99802,0.0,0.39462]
[1780066131476,43.35,72681.54,0.0,-0.99801,0.0,0.39644]
[1780066132482,43.35,72686.72,0.0,-0.99799,0.0,0.39865]
[1780066133490,43.35,72688.4,0.0,-0.99799,0.0,0.39937]
[1780066138525,43.35,72688.22,0.0,-0.99799,0.0,0.39929]
[1780066140040,43.35,72687.65,0.0,-0.99799,0.0,0.39904]
[1780066140219,43.35,72687.65,0.0,-0.99799,0.0,0.39904]
[1780066140539,43.35,72687.22,0.0,-0.99799,0.0,0.39886]
[1780066143560,43.35,72684.95,0.0,-0.998,0.0,0.39789]
[1780066144567,43.35,72677.69,0.0,-0.99801,0.0,0.3948]
[1780066145520,43.35,72677.69,0.0,-0.99801,0.0,0.3948]
[1780066145719,43.35,72677.69,0.0,-0.99801,0.0,0.3948]
[1780066145820,43.35,72674.62,0.0,-0.99802,0.0,0.3935]
[1780066146580,43.35,72672.39,0.0,-0.99803,0.0,0.39256]
[1780066147588,43.35,72669.75,0.0,-0.99803,0.0,0.39145]
[1780066148737,43.35,72669.75,0.0,-0.99803,0.0,0.39145]
[1780066148968,43.35,72669.79,0.0,-0.99803,0.0,0.39147]
[1780066149602,43.35,72664.28,0.0,-0.99805,0.0,0.38915]
[1780066151641,43.35,72665.24,0.0,-0.99804,0.0,0.38956]
[1780066151719,43.35,72665.24,0.0,-0.99804,0.0,0.38956]
[1780066151724,43.35,72667.56,0.0,-0.99804,0.0,0.39053]
[1780066152623,43.35,72665.67,0.0,-0.99804,0.0,0.38974]
[1780066155644,43.35,72667.02,0.0,-0.99804,0.0,0.3903]
[1780066156562,43.35,72667.02,0.0,-0.99804,0.0,0.3903]
[1780066156719,43.35,72667.02,0.0,-0.99804,0.0,0.3903]
[1780066157657,43.35,72660.65,0.0,-0.99805,0.0,0.38764]
[1780066158599,43.35,72660.65,0.0,-0.99805,0.0,0.38764]
[1780066158718,43.35,72660.65,0.0,-0.99805,0.0,0.38764]
[1780066158804,43.35,72662.31,0.0,-0.99805,0.0,0.38833]
[1780066159672,43.35,72670.19,0.0,-0.99803,0.0,0.39164]
[1780066160572,43.35,72670.19,0.0,-0.99803,0.0,0.39164]
[1780066160679,43.35,72674.5,0.0,-0.99802,0.0,0.39345]
[1780066161427,43.35,72674.5,0.0,-0.99802,0.0,0.39345]
[1780066161468,43.35,72674.5,0.0,-0.99802,0.0,0.39345]
[1780066161686,43.35,72677.63,0.0,-0.99801,0.0,0.39478]
[1780066162218,43.35,72677.63,0.0,-0.99801,0.0,0.39478]
[1780066162693,43.35,72677.83,0.0,-0.99801,0.0,0.39486]
[1780066167728,43.35,72675.58,0.0,-0.99802,0.0,0.39391]
[1780066168735,43.35,72672.14,0.0,-0.99803,0.0,0.39246]
[1780066169282,43.35,72672.14,0.0,-0.99803,0.0,0.39246]
[1780066169467,43.35,72672.14,0.0,-0.99803,0.0,0.39246]
[1780066171756,43.35,72673.97,0.0,-0.99803,0.0,0.39276]
[1780066175784,43.35,72675.55,0.0,-0.99802,0.0,0.39342]
[1780066176656,43.35,72675.55,0.0,-0.99802,0.0,0.39342]
[1780066176719,43.35,72675.55,0.0,-0.99802,0.0,0.39342]
[1780066181827,43.35,72675.85,0.0,-0.99802,0.0,0.39355]
[1780066182911,43.35,72679.33,0.0,-0.99801,0.0,0.39502]
[1780066183841,43.35,72683.79,0.0,-0.998,0.0,0.39692]
[1780066184091,43.35,72683.79,0.0,-0.998,0.0,0.39692]
[1780066184220,43.35,72683.79,0.0,-0.998,0.0,0.39692]
[1780066184848,43.35,72683.55,0.0,-0.998,0.0,0.39682]
[1780066187866,43.35,72685.64,0.0,-0.998,0.0,0.39771]
[1780066187968,43.35,72685.93,0.0,-0.998,0.0,0.39783]
[1780066188542,43.35,72685.93,0.0,-0.998,0.0,0.39783]
[1780066188691,43.35,72685.93,0.0,-0.998,0.0,0.39783]
[1780066188879,43.35,72686.06,0.0,-0.998,0.0,0.39789]
[1780066190906,43.35,72681.58,0.0,-0.99801,0.0,0.39598]
[1780066191751,43.35,72681.58,0.0,-0.99801,0.0,0.39598]
[1780066191972,43.35,72680.02,0.0,-0.99801,0.0,0.39532]
[1780066193925,43.35,72673.67,0.0,-0.99803,0.0,0.39263]
[1780066194932,43.35,72662.45,0.0,-0.99805,0.0,0.38792]
[1780066195940,43.35,72650.79,0.0,-0.99808,0.0,0.38308]
[1780066196946,43.35,72648.42,0.0,-0.99808,0.0,0.3821]
[1780066199973,43.35,72637.48,0.0,-0.99811,0.0,0.37762]
[1780066200986,43.35,72637.85,0.0,-0.99811,0.0,0.37777]
[1780066202994,43.35,72644.31,0.0,-0.99809,0.0,0.38041]
[1780066204001,43.35,72648.72,0.0,-0.99808,0.0,0.38223]
[1780066206015,43.35,72664.41,0.0,-0.99805,0.0,0.38874]
[1780066207022,43.35,72666.95,0.0,-0.99804,0.0,0.3898]
[1780066209357,43.35,72666.48,0.0,-0.99804,0.0,0.38961]
[1780066209468,43.35,72666.48,0.0,-0.99804,0.0,0.38961]
[1780066215079,43.35,72669.99,0.0,-0.99803,0.0,0.39108]
[1780066216085,43.35,72676.33,0.0,-0.99802,0.0,0.39375]
[1780066218049,43.35,72676.92,0.0,-0.99802,0.0,0.394]
[1780066218218,43.35,72676.92,0.0,-0.99802,0.0,0.394]
[1780066220113,43.35,72684.72,0.0,-0.998,0.0,0.39732]
[1780066221120,43.35,72688.56,0.0,-0.99799,0.0,0.39896]
[1780066223019,43.35,72688.04,0.0,-0.99799,0.0,0.39873]
[1780066223218,43.35,72688.04,0.0,-0.99799,0.0,0.39873]
[1780066224146,43.35,72699.14,0.0,-0.99797,0.0,0.4035]
[1780066225153,43.35,72712.83,0.0,-0.99793,0.0,0.40946]
[1780066226160,43.35,72716.79,0.0,-0.99792,0.0,0.41119]
[1780066227167,43.35,72717.52,0.0,-0.99792,0.0,0.41151]
[1780066230194,43.35,72723.31,0.0,-0.99791,0.0,0.41406]
[1780066231201,43.35,72727.77,0.0,-0.9979,0.0,0.41554]
[1780066232208,43.35,72736.67,0.0,-0.99788,0.0,0.41951]
[1780066234222,43.35,72736.26,0.0,-0.99788,0.0,0.41932]
[1780066235229,43.35,72739.76,0.0,-0.99787,0.0,0.42089]
[1780066239257,43.35,72742.82,0.0,-0.99786,0.0,0.42226]
[1780066244292,43.35,72741.28,0.0,-0.99787,0.0,0.42157]
[1780066246264,43.35,72741.59,0.0,-0.99787,0.0,0.42171]
[1780066246468,43.35,72741.59,0.0,-0.99787,0.0,0.42171]
[1780066246569,43.35,72741.75,0.0,-0.99787,0.0,0.42178]
[1780066247321,43.35,72727.59,0.0,-0.9979,0.0,0.41546]
[1780066248327,43.35,72716.63,0.0,-0.99793,0.0,0.41063]
[1780066249334,43.35,72717.73,0.0,-0.99792,0.0,0.41111]
[1780066250341,43.35,72716.58,0.0,-0.99793,0.0,0.41061]
[1780066253365,43.35,72720.76,0.0,-0.99792,0.0,0.41245]
[1780066254370,43.35,72734.49,0.0,-0.99788,0.0,0.41853]
[1780066255377,43.35,72739.04,0.0,-0.99787,0.0,0.42057]
[1780066256635,43.35,72739.04,0.0,-0.99787,0.0,0.42057]
[1780066256718,43.35,72739.04,0.0,-0.99787,0.0,0.42057]
[1780066256820,43.35,72740.14,0.0,-0.99787,0.0,0.42106]
[1780066257391,43.35,72742.99,0.0,-0.99786,0.0,0.42234]
[1780066259405,43.35,72747.51,0.0,-0.99785,0.0,0.42437]
[1780066261993,43.35,72748.64,0.0,-0.99785,0.0,0.42488]
[1780066262218,43.35,72748.65,0.0,-0.99785,0.0,0.42489]
[1780066266170,43.35,72750.7,0.0,-0.99784,0.0,0.42582]
[1780066266217,43.35,72750.7,0.0,-0.99784,0.0,0.42582]
[1780066266456,43.35,72749.05,0.0,-0.99785,0.0,0.42507]
[1780066269477,43.35,72745.87,0.0,-0.99786,0.0,0.42363]
[1780066270325,43.35,72745.87,0.0,-0.99786,0.0,0.42363]
[1780066270469,43.35,72745.87,0.0,-0.99786,0.0,0.42363]
[1780066271494,43.35,72737.84,0.0,-0.99788,0.0,0.42003]
[1780066272501,43.35,72729.37,0.0,-0.9979,0.0,0.41625]
[1780066273508,43.35,72728.42,0.0,-0.9979,0.0,0.41583]
[1780066274560,43.35,72728.42,0.0,-0.9979,0.0,0.41583]
[1780066274719,43.35,72728.42,0.0,-0.9979,0.0,0.41583]
[1780066275105,43.35,72725.82,0.0,-0.99791,0.0,0.41468]
[1780066275219,43.35,72725.82,0.0,-0.99791,0.0,0.41468]
[1780066275522,43.35,72725.59,0.0,-0.99791,0.0,0.41458]
[1780066276529,43.35,72717.9,0.0,-0.99792,0.0,0.41119]
[1780066277536,43.35,72710.8,0.0,-0.99794,0.0,0.40808]
[1780066278543,43.35,72708.72,0.0,-0.99795,0.0,0.40717]
[1780066280045,43.35,72708.72,0.0,-0.99795,0.0,0.40717]
[1780066280219,43.35,72708.84,0.0,-0.99795,0.0,0.40723]
[1780066284586,43.35,72717.36,0.0,-0.99793,0.0,0.41095]
[1780066286041,43.35,72717.36,0.0,-0.99793,0.0,0.41095]
[1780066286059,43.35,72785.73,0.0,-0.99776,0.0,0.44193]
[1780066286810,43.35,72785.73,0.0,-0.99776,0.0,0.44193]
[1780066286877,43.35,72859.61,0.0,-0.99756,0.0,0.47767]
[1780066288134,43.35,72924.18,0.0,-0.99737,0.0,0.51092]
[1780066288641,43.35,72954.85,0.0,-0.99728,0.0,0.5274]
[1780066289648,43.35,72965.22,0.0,-0.99725,0.0,0.53307]
[1780066290656,43.35,72962.74,0.0,-0.99725,0.0,0.53171]
[1780066291666,43.35,72938.27,0.0,-0.99733,0.0,0.51785]
[1780066292675,43.35,72938.27,0.0,-0.99733,0.0,0.51785]
[1780066292722,43.35,72912.45,0.0,-0.99741,0.0,0.50416]
[1780066293238,43.35,72912.45,0.0,-0.99741,0.0,0.50416]
[1780066293681,43.35,72904.88,0.0,-0.99743,0.0,0.50021]
[1780066295697,43.35,72892.64,0.0,-0.99747,0.0,0.49387]
[1780066296650,43.35,72892.64,0.0,-0.99747,0.0,0.49387]
[1780066296704,43.35,72888.97,0.0,-0.99748,0.0,0.49198]
[1780066297200,43.35,72888.97,0.0,-0.99748,0.0,0.49198]
[1780066297714,43.35,72874.17,0.0,-0.99752,0.0,0.48444]
[1780066299731,43.35,72865.22,0.0,-0.99754,0.0,0.47993]
[1780066300937,43.35,72865.22,0.0,-0.99754,0.0,0.47993]
[1780066301011,43.35,72847.7,0.0,-0.99759,0.0,0.4712]
[1780066301238,43.35,72847.7,0.0,-0.99759,0.0,0.4712]
[1780066301745,43.35,72839.2,0.0,-0.99762,0.0,0.46701]
[1780066302753,43.35,72827.58,0.0,-0.99765,0.0,0.46134]
[1780066304932,43.35,72824.38,0.0,-0.99766,0.0,0.45979]
[1780066304955,43.35,72823.92,0.0,-0.99766,0.0,0.45957]
[1780066306988,43.35,72823.35,0.0,-0.99766,0.0,0.4593]
[1780066307070,43.35,72829.73,0.0,-0.99764,0.0,0.46239]
[1780066307814,43.35,72842.13,0.0,-0.99761,0.0,0.46845]
[1780066308573,43.35,72842.13,0.0,-0.99761,0.0,0.46845]
[1780066309024,43.35,72842.13,0.0,-0.99761,0.0,0.46845]
[1780066309317,43.35,72842.13,0.0,-0.99761,0.0,0.46845]
[1780066309046,43.35,72847.14,0.0,-0.99759,0.0,0.47092]
[1780066309839,43.35,72860.63,0.0,-0.99756,0.0,0.47763]
[1780066311006,43.35,72860.63,0.0,-0.99756,0.0,0.47763]
[1780066311037,43.35,72867.71,0.0,-0.99754,0.0,0.48118]
[1780066311480,43.35,72867.71,0.0,-0.99754,0.0,0.48118]
[1780066311865,43.35,72892.75,0.0,-0.99747,0.0,0.49393]
[1780066312866,43.35,72921.19,0.0,-0.99738,0.0,0.50876]
[1780066313878,43.35,72934.25,0.0,-0.99734,0.0,0.51569]
[1780066315166,43.35,72934.25,0.0,-0.99734,0.0,0.51569]
[1780066314895,43.35,72944.96,0.0,-0.99731,0.0,0.52144]
[1780066315902,43.35,72931.98,0.0,-0.99735,0.0,0.51448]
[1780066316472,43.35,72931.98,0.0,-0.99735,0.0,0.51448]
[1780066317028,43.35,72931.98,0.0,-0.99735,0.0,0.51448]
[1780066317050,43.35,72922.22,0.0,-0.99738,0.0,0.5093]
[1780066317916,43.35,72918.01,0.0,-0.99739,0.0,0.50708]
[1780066319222,43.35,72918.37,0.0,-0.99739,0.0,0.50727]
[1780066319939,43.35,72922.73,0.0,-0.99738,0.0,0.50957]
[1780066320964,43.35,72926.89,0.0,-0.99737,0.0,0.51177]
[1780066322982,43.35,72923.24,0.0,-0.99738,0.0,0.50984]
[1780066323996,43.35,72906.94,0.0,-0.99742,0.0,0.50128]
[1780066324996,43.35,72901.35,0.0,-0.99744,0.0,0.49837]
[1780066325252,43.35,72901.35,0.0,-0.99744,0.0,0.49837]
[1780066325676,43.35,72901.35,0.0,-0.99744,0.0,0.49837]
[1780066326003,43.35,72892.39,0.0,-0.99747,0.0,0.49374]
[1780066326699,43.35,72892.39,0.0,-0.99747,0.0,0.49374]
[1780066327101,43.35,72892.39,0.0,-0.99747,0.0,0.49374]
[1780066327125,43.35,72881.88,0.0,-0.9975,0.0,0.48836]
[1780066328023,43.35,72878.62,0.0,-0.99751,0.0,0.4867]
[1780066329028,43.35,72871.39,0.0,-0.99753,0.0,0.48304]
[1780066330035,43.35,72876.06,0.0,-0.99751,0.0,0.4854]
[1780066331042,43.35,72880.2,0.0,-0.9975,0.0,0.4875]
[1780066331255,43.35,72880.2,0.0,-0.9975,0.0,0.4875]
[1780066332051,43.35,72887.33,0.0,-0.99748,0.0,0.49114]
[1780066334063,43.35,72886.75,0.0,-0.99748,0.0,0.49085]
[1780066335070,43.35,72883.03,0.0,-0.99749,0.0,0.48894]
[1780066336081,43.35,72880.92,0.0,-0.9975,0.0,0.48787]
[1780066336226,43.35,72880.92,0.0,-0.9975,0.0,0.48787]
[1780066337088,43.35,72881.22,0.0,-0.9975,0.0,0.48802]
[1780066337931,43.35,72881.22,0.0,-0.9975,0.0,0.48802]
[1780066338095,43.35,72900.06,0.0,-0.99744,0.0,0.4977]
[1780066339102,43.35,72928.38,0.0,-0.99736,0.0,0.51257]
[1780066340124,43.35,72935.96,0.0,-0.99734,0.0,0.51661]
[1780066341136,43.35,72927.61,0.0,-0.99736,0.0,0.51216]
[1780066341927,43.35,72927.61,0.0,-0.99736,0.0,0.51216]
[1780066342143,43.35,72911.5,0.0,-0.99741,0.0,0.50366]
[1780066343149,43.35,72907.38,0.0,-0.99742,0.0,0.50151]
[1780066343986,43.35,72907.38,0.0,-0.99742,0.0,0.50151]
[1780066344163,43.35,72919.69,0.0,-0.99739,0.0,0.50796]
[1780066345165,43.35,72934.45,0.0,-0.99734,0.0,0.5158]
[1780066346167,43.35,72934.45,0.0,-0.99734,0.0,0.5158]
[1780066346177,43.35,72938.64,0.0,-0.99733,0.0,0.51804]
[1780066347180,43.35,72964.33,0.0,-0.99725,0.0,0.53198]
[1780066348194,43.35,72982.93,0.0,-0.99719,0.0,0.54228]
[1780066349201,43.35,72987.82,0.0,-0.99718,0.0,0.54501]
[1780066350208,43.35,72976.73,0.0,-0.99721,0.0,0.53883]
[1780066350258,43.35,72976.73,0.0,-0.99721,0.0,0.53883]
[1780066351215,43.35,72954.1,0.0,-0.99729,0.0,0.5258]
[1780066352231,43.35,72954.1,0.0,-0.99729,0.0,0.5258]
[1780066352222,43.35,72951.47,0.0,-0.99729,0.0,0.52437]
[1780066353229,43.35,72949.9,0.0,-0.9973,0.0,0.52352]
[1780066354236,43.35,72943.83,0.0,-0.99732,0.0,0.52024]
[1780066355243,43.35,72944.38,0.0,-0.99732,0.0,0.52054]
[1780066357745,43.35,72944.2,0.0,-0.99732,0.0,0.52044]
[1780066357821,43.35,72944.2,0.0,-0.99732,0.0,0.52044]
[1780066358099,43.35,72944.2,0.0,-0.99732,0.0,0.52044]
[1780066358171,43.35,72932.3,0.0,-0.99735,0.0,0.51407]
[1780066358265,43.35,72918.75,0.0,-0.99739,0.0,0.50689]
[1780066360231,43.35,72918.75,0.0,-0.99739,0.0,0.50689]
[1780066359271,43.35,72909.39,0.0,-0.99742,0.0,0.50198]
[1780066360278,43.35,72911.72,0.0,-0.99741,0.0,0.5032]
[1780066361285,43.35,72915.28,0.0,-0.9974,0.0,0.50507]
[1780066363110,43.35,72915.28,0.0,-0.9974,0.0,0.50507]
[1780066363143,43.35,72924.75,0.0,-0.99737,0.0,0.51006]
[1780066363298,43.35,72931.28,0.0,-0.99735,0.0,0.51353]
[1780066364310,43.35,72933.51,0.0,-0.99735,0.0,0.51471]
[1780066366323,43.35,72927.29,0.0,-0.99737,0.0,0.5114]
[1780066368220,43.35,72927.29,0.0,-0.99737,0.0,0.5114]
[1780066368233,43.35,72923.18,0.0,-0.99738,0.0,0.50923]
[1780066368337,43.35,72920.7,0.0,-0.99739,0.0,0.50792]
[1780066370223,43.35,72920.7,0.0,-0.99739,0.0,0.50792]
[1780066369344,43.35,72924.59,0.0,-0.99737,0.0,0.50997]
[1780066370351,43.35,72925.61,0.0,-0.99737,0.0,0.51051]
[1780066371358,43.35,72934.49,0.0,-0.99735,0.0,0.51524]
[1780066372366,43.35,72943.39,0.0,-0.99732,0.0,0.52001]
[1780066373372,43.35,72945.6,0.0,-0.99731,0.0,0.5212]
[1780066374380,43.35,72949.01,0.0,-0.9973,0.0,0.52304]
[1780066376222,43.35,72949.01,0.0,-0.9973,0.0,0.52304]
[1780066376237,43.35,72955.03,0.0,-0.99728,0.0,0.52631]
[1780066376394,43.35,72958.44,0.0,-0.99727,0.0,0.52816]
[1780066377402,43.35,72961.65,0.0,-0.99726,0.0,0.52992]
[1780066378409,43.35,72955.44,0.0,-0.99728,0.0,0.52653]
[1780066380220,43.35,72955.44,0.0,-0.99728,0.0,0.52653]
[1780066379416,43.35,72950.91,0.0,-0.9973,0.0,0.52407]
[1780066381440,43.35,72957.25,0.0,-0.99728,0.0,0.52751]
[1780066382339,43.35,72957.25,0.0,-0.99728,0.0,0.52751]
[1780066382446,43.35,72957.25,0.0,-0.99728,0.0,0.52751]
[1780066382447,43.35,72970.29,0.0,-0.99724,0.0,0.53466]
[1780066383454,43.35,72977.06,0.0,-0.99721,0.0,0.5384]
[1780066384461,43.35,72979.08,0.0,-0.99721,0.0,0.53952]
[1780066385396,43.35,72979.08,0.0,-0.99721,0.0,0.53952]
[1780066385471,43.35,72998.78,0.0,-0.99715,0.0,0.55057]
[1780066386475,43.35,73006.62,0.0,-0.99712,0.0,0.55501]
[1780066387937,43.35,73006.62,0.0,-0.99712,0.0,0.55501]
[1780066388026,43.35,72992.78,0.0,-0.99716,0.0,0.54718]
[1780066388492,43.35,72968.34,0.0,-0.99724,0.0,0.53359]
[1780066389499,43.35,72963.19,0.0,-0.99726,0.0,0.53076]
[1780066391923,43.35,72961.67,0.0,-0.99726,0.0,0.52993]
[1780066392022,43.35,72968.87,0.0,-0.99724,0.0,0.53388]
[1780066392523,43.35,72983.02,0.0,-0.9972,0.0,0.54172]
[1780066393970,43.35,72983.02,0.0,-0.9972,0.0,0.54172]
[1780066394012,43.35,72980.52,0.0,-0.9972,0.0,0.54033]
[1780066394537,43.35,72973.62,0.0,-0.99723,0.0,0.5365]
[1780066395544,43.35,72973.76,0.0,-0.99722,0.0,0.53658]
[1780066397971,43.35,72975.43,0.0,-0.99722,0.0,0.5375]
[1780066398565,43.35,72971.05,0.0,-0.99723,0.0,0.53508]
[1780066399981,43.35,72971.05,0.0,-0.99723,0.0,0.53508]
[1780066400219,43.35,72971.05,0.0,-0.99723,0.0,0.53508]
[1780066400285,43.35,72976.56,0.0,-0.99722,0.0,0.53813]
[1780066400579,43.35,72982.98,0.0,-0.9972,0.0,0.5417]
[1780066402593,43.35,72991.77,0.0,-0.99717,0.0,0.54661]
[1780066403600,43.35,72999.56,0.0,-0.99714,0.0,0.55101]
[1780066404607,43.35,73002.04,0.0,-0.99714,0.0,0.55241]
[1780066405974,43.35,73002.04,0.0,-0.99714,0.0,0.55241]
[1780066406027,43.35,73000.66,0.0,-0.99714,0.0,0.55163]
[1780066407970,43.35,73001.79,0.0,-0.99714,0.0,0.55227]
[1780066407997,43.35,72998.9,0.0,-0.99715,0.0,0.55063]
[1780066408636,43.35,72988.88,0.0,-0.99718,0.0,0.54499]
[1780066409644,43.35,72988.07,0.0,-0.99718,0.0,0.54454]
[1780066410650,43.35,72983.9,0.0,-0.99719,0.0,0.54221]
[1780066411969,43.35,72983.9,0.0,-0.99719,0.0,0.54221]
[1780066413671,43.35,72974.41,0.0,-0.99723,0.0,0.53633]
[1780066415685,43.35,72972.08,0.0,-0.99723,0.0,0.53505]
[1780066417699,43.35,72977.8,0.0,-0.99722,0.0,0.53821]
[1780066418706,43.35,72987.45,0.0,-0.99718,0.0,0.54358]
[1780066419713,43.35,72992.52,0.0,-0.99717,0.0,0.54642]
[1780066422332,43.35,72992.96,0.0,-0.99717,0.0,0.54667]
[1780066422363,43.35,72992.84,0.0,-0.99717,0.0,0.5466]
[1780066422733,43.35,72989.12,0.0,-0.99718,0.0,0.54452]
[1780066425755,43.35,72987.41,0.0,-0.99719,0.0,0.54356]
[1780066426762,43.35,72978.81,0.0,-0.99721,0.0,0.53877]
[1780066427769,43.35,72974.8,0.0,-0.99722,0.0,0.53655]
[1780066428776,43.35,72976.96,0.0,-0.99722,0.0,0.53774]
[1780066429783,43.35,72973.66,0.0,-0.99723,0.0,0.53592]
[1780066430476,43.35,72973.66,0.0,-0.99723,0.0,0.53592]
[1780066430790,43.35,72973.21,0.0,-0.99723,0.0,0.53567]
[1780066431797,43.35,72966.56,0.0,-0.99725,0.0,0.53201]
[1780066432808,43.35,72966.56,0.0,-0.99725,0.0,0.53201]
[1780066432970,43.35,72966.56,0.0,-0.99725,0.0,0.53201]
[1780066433036,43.35,72963.8,0.0,-0.99726,0.0,0.53049]
[1780066434821,43.35,72948.05,0.0,-0.99731,0.0,0.52193]
[1780066435557,43.35,72948.05,0.0,-0.99731,0.0,0.52193]
[1780066435676,43.35,72948.05,0.0,-0.99731,0.0,0.52193]
[1780066435828,43.35,72934.97,0.0,-0.99735,0.0,0.51491]
[1780066436835,43.35,72930.56,0.0,-0.99736,0.0,0.51256]
[1780066437842,43.35,72925.27,0.0,-0.99738,0.0,0.50975]
[1780066438471,43.35,72925.27,0.0,-0.99738,0.0,0.50975]
[1780066438849,43.35,72923.53,0.0,-0.99738,0.0,0.50883]
[1780066440863,43.35,72917.16,0.0,-0.9974,0.0,0.50548]
[1780066441870,43.35,72908.9,0.0,-0.99742,0.0,0.50115]
[1780066442877,43.35,72905.97,0.0,-0.99743,0.0,0.49963]
[1780066443884,43.35,72902.33,0.0,-0.99744,0.0,0.49774]
[1780066444891,43.35,72909.49,0.0,-0.99742,0.0,0.50146]
[1780066445898,43.35,72911.94,0.0,-0.99742,0.0,0.50274]
[1780066447917,43.35,72921.67,0.0,-0.99739,0.0,0.50785]
[1780066448926,43.35,72927.07,0.0,-0.99737,0.0,0.51071]
[1780066449933,43.35,72912.18,0.0,-0.99741,0.0,0.50287]
[1780066450865,43.35,72912.18,0.0,-0.99741,0.0,0.50287]
[1780066450940,43.35,72904.58,0.0,-0.99744,0.0,0.49891]
[1780066451947,43.35,72897.81,0.0,-0.99746,0.0,0.4954]
[1780066452954,43.35,72893.86,0.0,-0.99747,0.0,0.49337]
[1780066453961,43.35,72890.97,0.0,-0.99748,0.0,0.49188]
[1780066454968,43.35,72885.52,0.0,-0.99749,0.0,0.48909]
[1780066455975,43.35,72880.74,0.0,-0.99751,0.0,0.48666]
[1780066456982,43.35,72878.01,0.0,-0.99751,0.0,0.48527]
[1780066457991,43.35,72882.27,0.0,-0.9975,0.0,0.48743]
[1780066458997,43.35,72879.54,0.0,-0.99751,0.0,0.48605]
[1780066464032,43.35,72882.26,0.0,-0.9975,0.0,0.48743]
[1780066469059,43.35,72881.24,0.0,-0.9975,0.0,0.48691]
[1780066469218,43.35,72881.24,0.0,-0.9975,0.0,0.48691]
[1780066469319,43.35,72879.11,0.0,-0.99751,0.0,0.48583]
[1780066470074,43.35,72876.1,0.0,-0.99752,0.0,0.4843]
[1780066472357,43.35,72875.6,0.0,-0.99752,0.0,0.48349]
[1780066472394,43.35,72873.85,0.0,-0.99753,0.0,0.48261]
[1780066472470,43.35,72873.85,0.0,-0.99753,0.0,0.48261]
[1780066475109,43.35,72870.4,0.0,-0.99754,0.0,0.48087]
[1780066476116,43.35,72860.08,0.0,-0.99757,0.0,0.4757]
[1780066476558,43.35,72860.08,0.0,-0.99757,0.0,0.4757]
[1780066477123,43.35,72860.2,0.0,-0.99757,0.0,0.47576]
[1780066479138,43.35,72858.35,0.0,-0.99757,0.0,0.47484]
[1780066480144,43.35,72855.55,0.0,-0.99758,0.0,0.47345]
[1780066480471,43.35,72855.55,0.0,-0.99758,0.0,0.47345]
[1780066481151,43.35,72854.74,0.0,-0.99758,0.0,0.47304]
[1780066483167,43.35,72847.79,0.0,-0.9976,0.0,0.46961]
[1780066484174,43.35,72838.21,0.0,-0.99763,0.0,0.46491]
[1780066485181,43.35,72833.16,0.0,-0.99764,0.0,0.46244]
[1780066486198,43.35,72821.28,0.0,-0.99767,0.0,0.45669]
[1780066487200,43.35,72812.08,0.0,-0.9977,0.0,0.45229]
[1780066488207,43.35,72816.18,0.0,-0.99769,0.0,0.45425]
[1780066489214,43.35,72819.64,0.0,-0.99768,0.0,0.45591]
[1780066491228,43.35,72815.35,0.0,-0.99769,0.0,0.45385]
[1780066492235,43.35,72808.39,0.0,-0.99771,0.0,0.45053]
[1780066494254,43.35,72811.73,0.0,-0.9977,0.0,0.45212]
[1780066495262,43.35,72815.25,0.0,-0.99769,0.0,0.4538]
[1780066496034,43.35,72815.25,0.0,-0.99769,0.0,0.4538]
[1780066496269,43.35,72814.98,0.0,-0.99769,0.0,0.45367]
[1780066497057,43.35,72814.98,0.0,-0.99769,0.0,0.45367]
[1780066497278,43.35,72816.9,0.0,-0.99768,0.0,0.45459]
[1780066498292,43.35,72819.21,0.0,-0.99768,0.0,0.4557]
[1780066498469,43.35,72819.21,0.0,-0.99768,0.0,0.4557]
[1780066499298,43.35,72820.7,0.0,-0.99767,0.0,0.45642]
[1780066502319,43.35,72824.02,0.0,-0.99766,0.0,0.45802]
[1780066506348,43.35,72820.28,0.0,-0.99767,0.0,0.45621]
[1780066508389,43.35,72821.65,0.0,-0.99767,0.0,0.45687]
[1780066508366,43.35,72812.88,0.0,-0.99769,0.0,0.45267]
[1780066509372,43.35,72805.29,0.0,-0.99771,0.0,0.44906]
[1780066510379,43.35,72809.26,0.0,-0.9977,0.0,0.45094]
[1780066511386,43.35,72811.8,0.0,-0.9977,0.0,0.45215]
[1780066513401,43.35,72807.98,0.0,-0.99771,0.0,0.45033]
[1780066516427,43.35,72812.94,0.0,-0.99769,0.0,0.4527]
[1780066517433,43.35,72818.68,0.0,-0.99768,0.0,0.45545]
[1780066519447,43.35,72821.39,0.0,-0.99767,0.0,0.45675]
[1780066523475,43.35,72828.19,0.0,-0.99765,0.0,0.46003]
[1780066524482,43.35,72837.65,0.0,-0.99763,0.0,0.46463]
[1780066525489,43.35,72845.38,0.0,-0.99761,0.0,0.46842]
[1780066526763,43.35,72850.35,0.0,-0.99759,0.0,0.47087]
[1780066527503,43.35,72855.74,0.0,-0.99758,0.0,0.47354]
[1780066532538,43.35,72848.02,0.0,-0.9976,0.0,0.46918]
[1780066535559,43.35,72846.8,0.0,-0.99761,0.0,0.46858]
[1780066538580,43.35,72851.02,0.0,-0.99759,0.0,0.47066]
[1780066543615,43.35,72846.62,0.0,-0.99761,0.0,0.46849]
[1780066544622,43.35,72843.17,0.0,-0.99762,0.0,0.46679]
[1780066546636,43.35,72846.94,0.0,-0.99761,0.0,0.46864]
[1780066547643,43.35,72850.17,0.0,-0.9976,0.0,0.47024]
[1780066548650,43.35,72855.03,0.0,-0.99758,0.0,0.47264]
[1780066549657,43.35,72859.69,0.0,-0.99757,0.0,0.47496]
[1780066551671,43.35,72862.77,0.0,-0.99756,0.0,0.47649]
[1780066552678,43.35,72857.87,0.0,-0.99758,0.0,0.47405]
[1780066554692,43.35,72856.06,0.0,-0.99758,0.0,0.47315]
[1780066555699,43.35,72859.27,0.0,-0.99757,0.0,0.47475]
[1780066556706,43.35,72862.22,0.0,-0.99756,0.0,0.47622]
[1780066557713,43.35,72866.61,0.0,-0.99755,0.0,0.47841]
[1780066560734,43.35,72862.94,0.0,-0.99756,0.0,0.47658]
[1780066563865,43.35,72863.78,0.0,-0.99756,0.0,0.477]
[1780066563971,43.35,72863.78,0.0,-0.99756,0.0,0.477]
[1780066568790,43.35,72858.73,0.0,-0.99757,0.0,0.47448]
[1780066569937,43.35,72858.73,0.0,-0.99757,0.0,0.47448]
[1780066569969,43.35,72858.73,0.0,-0.99757,0.0,0.47448]
[1780066571811,43.35,72853.71,0.0,-0.99759,0.0,0.47199]
[1780066574832,43.35,72875.15,0.0,-0.99753,0.0,0.48271]
[1780066575838,43.35,72876.18,0.0,-0.99752,0.0,0.48323]
[1780066579762,43.35,72875.84,0.0,-0.99752,0.0,0.48306]
[1780066579968,43.35,72875.84,0.0,-0.99752,0.0,0.48306]
[1780066580874,43.35,72885.22,0.0,-0.9975,0.0,0.48782]
[1780066581881,43.35,72889.83,0.0,-0.99749,0.0,0.49017]
[1780066583895,43.35,72880.52,0.0,-0.99751,0.0,0.48543]
[1780066584902,43.35,72878.99,0.0,-0.99752,0.0,0.48465]
[1780066585909,43.35,72890.33,0.0,-0.99748,0.0,0.49042]
[1780066586916,43.35,72898.58,0.0,-0.99746,0.0,0.49466]
[1780066587923,43.35,72902.44,0.0,-0.99745,0.0,0.49666]
[1780066589937,43.35,72906.7,0.0,-0.99744,0.0,0.49887]
[1780066592963,43.35,72911.36,0.0,-0.99743,0.0,0.50072]
[1780066595985,43.35,72914.71,0.0,-0.99742,0.0,0.50247]
[1780066598005,43.35,72908.41,0.0,-0.99743,0.0,0.49918]
[1780066599006,43.35,72904.69,0.0,-0.99745,0.0,0.49725]
[1780066600019,43.35,72910.94,0.0,-0.99743,0.0,0.5005]
[1780066601031,43.35,72927.33,0.0,-0.99738,0.0,0.5091]
[1780066602030,43.35,72924.86,0.0,-0.99739,0.0,0.5078]
[1780066603037,43.35,72918.0,0.0,-0.99741,0.0,0.50419]
[1780066604044,43.35,72914.98,0.0,-0.99741,0.0,0.50261]
[1780066606060,43.35,72918.07,0.0,-0.99741,0.0,0.50423]
[1780066607606,43.35,72918.37,0.0,-0.99741,0.0,0.50438]
[1780066607720,43.35,72918.37,0.0,-0.99741,0.0,0.50438]
[1780066610238,43.35,72919.63,0.0,-0.9974,0.0,0.50504]
[1780066610335,43.35,72921.61,0.0,-0.9974,0.0,0.50609]
[1780066612102,43.35,72936.27,0.0,-0.99735,0.0,0.51385]
[1780066613110,43.35,72947.35,0.0,-0.99732,0.0,0.51978]
[1780066614116,43.35,72952.27,0.0,-0.9973,0.0,0.52243]
[1780066616131,43.35,72954.27,0.0,-0.9973,0.0,0.52352]
[1780066620159,43.35,72949.87,0.0,-0.99731,0.0,0.52114]
[1780066622175,43.35,72954.75,0.0,-0.9973,0.0,0.52378]
[1780066624189,43.35,72951.84,0.0,-0.9973,0.0,0.5222]
[1780066626810,43.35,72950.31,0.0,-0.99731,0.0,0.52138]
[1780066626968,43.35,72950.31,0.0,-0.99731,0.0,0.52138]
[1780066628236,43.35,72948.96,0.0,-0.99731,0.0,0.52065]
[1780066628279,43.35,72953.46,0.0,-0.9973,0.0,0.52308]
[1780066630255,43.35,72970.17,0.0,-0.99725,0.0,0.53219]
[1780066630894,43.35,72970.17,0.0,-0.99725,0.0,0.53219]
[1780066631266,43.35,72986.99,0.0,-0.9972,0.0,0.5415]
[1780066632271,43.35,72989.49,0.0,-0.99719,0.0,0.54289]
[1780066633272,43.35,73016.01,0.0,-0.9971,0.0,0.55788]
[1780066633738,43.35,73016.01,0.0,-0.9971,0.0,0.55788]
[1780066634276,43.35,73017.12,0.0,-0.9971,0.0,0.55852]
[1780066634658,43.35,73017.12,0.0,-0.9971,0.0,0.55852]
[1780066635285,43.35,73015.86,0.0,-0.9971,0.0,0.5578]
[1780066636292,43.35,73009.69,0.0,-0.99712,0.0,0.55428]
[1780066637303,43.35,73040.7,0.0,-0.99702,0.0,0.57216]
[1780066638405,43.35,73040.7,0.0,-0.99702,0.0,0.57216]
[1780066638474,43.35,73067.1,0.0,-0.99693,0.0,0.58777]
[1780066639334,43.35,73067.1,0.0,-0.99693,0.0,0.58777]
[1780066639432,43.35,73064.15,0.0,-0.99694,0.0,0.58601]
[1780066640325,43.35,73060.94,0.0,-0.99695,0.0,0.5841]
[1780066641332,43.35,73051.17,0.0,-0.99699,0.0,0.57831]
[1780066642474,43.35,73051.17,0.0,-0.99699,0.0,0.57831]
[1780066642526,43.35,73034.7,0.0,-0.99704,0.0,0.56866]
[1780066643349,43.35,73036.51,0.0,-0.99704,0.0,0.56972]
[1780066644105,43.35,73036.51,0.0,-0.99704,0.0,0.56972]
[1780066644353,43.35,73045.8,0.0,-0.997,0.0,0.57515]
[1780066645360,43.35,73043.66,0.0,-0.99701,0.0,0.57389]
[1780066647030,43.35,73045.19,0.0,-0.99701,0.0,0.57479]
[1780066647375,43.35,73045.34,0.0,-0.99701,0.0,0.57488]
[1780066649232,43.35,73043.54,0.0,-0.99701,0.0,0.57382]
[1780066649389,43.35,73045.45,0.0,-0.99701,0.0,0.57494]
[1780066654427,43.35,73036.48,0.0,-0.99704,0.0,0.56907]
[1780066655433,43.35,73031.29,0.0,-0.99706,0.0,0.56605]
[1780066656441,43.35,73034.56,0.0,-0.99705,0.0,0.56795]
[1780066657448,43.35,73039.16,0.0,-0.99703,0.0,0.57063]
[1780066658455,43.35,73042.48,0.0,-0.99702,0.0,0.57257]
[1780066660469,43.35,73041.75,0.0,-0.99702,0.0,0.57214]
[1780066665505,43.35,73042.53,0.0,-0.99702,0.0,0.5726]
[1780066666515,43.35,73038.78,0.0,-0.99703,0.0,0.57041]
[1780066668529,43.35,73035.6,0.0,-0.99704,0.0,0.56855]
[1780066671998,43.35,73035.02,0.0,-0.99704,0.0,0.56822]
[1780066672219,43.35,73035.02,0.0,-0.99704,0.0,0.56822]
[1780066677593,43.35,73030.45,0.0,-0.99706,0.0,0.56557]
[1780066679608,43.35,73027.28,0.0,-0.99707,0.0,0.56373]
[1780066679903,43.35,73027.28,0.0,-0.99707,0.0,0.56373]
[1780066680617,43.35,73030.18,0.0,-0.99706,0.0,0.56541]
[1780066681631,43.35,73034.43,0.0,-0.99705,0.0,0.56787]
[1780066682632,43.35,73030.47,0.0,-0.99706,0.0,0.56558]
[1780066683644,43.35,73026.67,0.0,-0.99707,0.0,0.56338]
[1780066683906,43.35,73026.67,0.0,-0.99707,0.0,0.56338]
[1780066684669,43.35,73021.17,0.0,-0.99709,0.0,0.56022]
[1780066686672,43.35,73019.43,0.0,-0.99709,0.0,0.55922]
[1780066690701,43.35,73027.3,0.0,-0.99707,0.0,0.56375]
[1780066691708,43.35,73032.27,0.0,-0.99705,0.0,0.56662]
[1780066692715,43.35,73035.15,0.0,-0.99704,0.0,0.56829]
[1780066693722,43.35,73041.16,0.0,-0.99702,0.0,0.5718]
[1780066694729,43.35,73044.3,0.0,-0.99701,0.0,0.57363]
[1780066699791,43.35,73039.11,0.0,-0.99703,0.0,0.5706]
[1780066700958,43.35,73035.37,0.0,-0.99704,0.0,0.56842]
[1780066701802,43.35,73031.12,0.0,-0.99706,0.0,0.56596]
[1780066706836,43.35,73029.59,0.0,-0.99706,0.0,0.56507]
[1780066708103,43.35,73029.59,0.0,-0.99706,0.0,0.56507]
[1780066708173,43.35,73031.73,0.0,-0.99705,0.0,0.56631]
[1780066708855,43.35,73034.63,0.0,-0.99704,0.0,0.56799]
[1780066711503,43.35,73033.78,0.0,-0.99705,0.0,0.5675]
[1780066711600,43.35,73032.1,0.0,-0.99706,0.0,0.56589]
[1780066712885,43.35,73026.03,0.0,-0.99708,0.0,0.56239]
[1780066713892,43.35,73020.26,0.0,-0.9971,0.0,0.55907]
[1780066714899,43.35,73017.21,0.0,-0.99711,0.0,0.55733]
[1780066719935,43.35,73023.34,0.0,-0.99709,0.0,0.56084]
[1780066721804,43.35,73024.95,0.0,-0.99708,0.0,0.56176]
[1780066721969,43.35,73024.95,0.0,-0.99708,0.0,0.56176]
[1780066724057,43.35,73023.91,0.0,-0.99708,0.0,0.56117]
[1780066724218,43.35,73023.91,0.0,-0.99708,0.0,0.56117]
[1780066724265,43.35,73025.21,0.0,-0.99708,0.0,0.56191]
[1780066724977,43.35,73021.87,0.0,-0.99709,0.0,0.55999]
[1780066725983,43.35,73016.02,0.0,-0.99711,0.0,0.55665]
[1780066726990,43.35,73002.75,0.0,-0.99715,0.0,0.54911]
[1780066727997,43.35,72989.79,0.0,-0.99719,0.0,0.54184]
[1780066729004,43.35,72989.33,0.0,-0.99719,0.0,0.54158]
[1780066730011,43.35,72996.02,0.0,-0.99717,0.0,0.54533]
[1780066731017,43.35,73005.15,0.0,-0.99714,0.0,0.55047]
[1780066732024,43.35,73009.05,0.0,-0.99713,0.0,0.55268]
[1780066736054,43.35,73012.34,0.0,-0.99712,0.0,0.55455]
[1780066741089,43.35,73015.31,0.0,-0.99711,0.0,0.55624]
[1780066743371,43.35,73014.49,0.0,-0.99711,0.0,0.55577]
[1780066743468,43.35,73014.49,0.0,-0.99711,0.0,0.55577]
[1780066743569,43.35,73018.0,0.0,-0.9971,0.0,0.55778]
[1780066745146,43.35,73016.98,0.0,-0.99711,0.0,0.55719]
[1780066745218,43.35,73016.98,0.0,-0.99711,0.0,0.55719]
[1780066745320,43.35,73016.72,0.0,-0.99711,0.0,0.55705]
[1780066747137,43.35,73015.52,0.0,-0.99711,0.0,0.55636]
[1780066747222,43.35,73015.52,0.0,-0.99711,0.0,0.55636]
[1780066749745,43.35,73013.97,0.0,-0.99712,0.0,0.55548]
[1780066749145,43.35,73008.95,0.0,-0.99713,0.0,0.55262]
[1780066749969,43.35,73008.95,0.0,-0.99713,0.0,0.55262]
[1780066751091,43.35,73008.39,0.0,-0.99713,0.0,0.5523]
[1780066751220,43.35,73008.39,0.0,-0.99713,0.0,0.5523]
[1780066751290,43.35,73005.61,0.0,-0.99714,0.0,0.55073]
[1780066757201,43.35,73004.15,0.0,-0.99715,0.0,0.5499]
[1780066758411,43.35,73004.15,0.0,-0.99715,0.0,0.5499]
[1780066758468,43.35,73004.15,0.0,-0.99715,0.0,0.5499]
[1780066764622,43.35,73007.0,0.0,-0.99714,0.0,0.55152]
[1780066764719,43.35,73007.0,0.0,-0.99714,0.0,0.55152]
[1780066764856,43.35,73007.28,0.0,-0.99714,0.0,0.55167]
[1780066764968,43.35,73007.28,0.0,-0.99714,0.0,0.55167]
[1780066765257,43.35,73006.96,0.0,-0.99714,0.0,0.55149]
[1780066770292,43.35,73006.97,0.0,-0.99714,0.0,0.5515]
[1780066773313,43.35,73002.81,0.0,-0.99715,0.0,0.54853]
[1780066774320,43.35,72998.31,0.0,-0.99717,0.0,0.546]
[1780066775249,43.35,72998.31,0.0,-0.99717,0.0,0.546]
[1780066775469,43.35,72998.31,0.0,-0.99717,0.0,0.546]
[1780066776551,43.35,72992.55,0.0,-0.99719,0.0,0.54277]
[1780066779355,43.35,72989.06,0.0,-0.9972,0.0,0.54082]
[1780066779914,43.35,72989.06,0.0,-0.9972,0.0,0.54082]
[1780066779968,43.35,72989.06,0.0,-0.9972,0.0,0.54082]
[1780066780362,43.35,72985.15,0.0,-0.99721,0.0,0.53865]
[1780066785649,43.35,72986.2,0.0,-0.99721,0.0,0.53923]
[1780066785718,43.35,72986.2,0.0,-0.99721,0.0,0.53923]
[1780066788305,43.35,72986.56,0.0,-0.99721,0.0,0.53943]
[1780066788468,43.35,72986.56,0.0,-0.99721,0.0,0.53943]
[1780066788555,43.35,72986.14,0.0,-0.99721,0.0,0.5392]
[1780066793453,43.35,72989.37,0.0,-0.9972,0.0,0.541]
[1780066794135,43.35,72989.37,0.0,-0.9972,0.0,0.541]
[1780066794218,43.35,72989.37,0.0,-0.9972,0.0,0.541]
[1780066794460,43.35,72993.5,0.0,-0.99718,0.0,0.5433]
[1780066796474,43.35,72987.74,0.0,-0.9972,0.0,0.54009]
[1780066796981,43.35,72987.74,0.0,-0.9972,0.0,0.54009]
[1780066797074,43.35,72987.74,0.0,-0.9972,0.0,0.54009]
[1780066797238,43.35,72987.74,0.0,-0.9972,0.0,0.54009]
[1780066797481,43.35,72983.63,0.0,-0.99722,0.0,0.53781]
[1780066801519,43.35,72997.95,0.0,-0.99717,0.0,0.5458]
[1780066802517,43.35,73002.79,0.0,-0.99715,0.0,0.54852]
[1780066803524,43.35,72988.79,0.0,-0.9972,0.0,0.54067]
[1780066804531,43.35,72979.18,0.0,-0.99723,0.0,0.53534]
[1780066805538,43.35,72984.08,0.0,-0.99721,0.0,0.53806]
[1780066807563,43.35,72983.11,0.0,-0.99722,0.0,0.53752]
[1780066807721,43.35,72983.11,0.0,-0.99722,0.0,0.53752]
[1780066809652,43.35,72982.11,0.0,-0.99722,0.0,0.53696]
[1780066809719,43.35,72982.11,0.0,-0.99722,0.0,0.53696]
[1780066809812,43.35,72986.85,0.0,-0.99721,0.0,0.53959]
[1780066810874,43.35,72988.67,0.0,-0.9972,0.0,0.54061]
[1780066810969,43.35,72988.67,0.0,-0.9972,0.0,0.54061]
[1780066811583,43.35,72989.41,0.0,-0.9972,0.0,0.54102]
[1780066814861,43.35,72990.4,0.0,-0.99719,0.0,0.54157]
[1780066814972,43.35,72987.84,0.0,-0.9972,0.0,0.54015]
[1780066815615,43.35,72984.4,0.0,-0.99721,0.0,0.53823]
[1780066816621,43.35,72981.39,0.0,-0.99722,0.0,0.53657]
[1780066818635,43.35,72988.19,0.0,-0.9972,0.0,0.54034]
[1780066819642,43.35,72991.56,0.0,-0.99719,0.0,0.54222]
[1780066820581,43.35,72991.56,0.0,-0.99719,0.0,0.54222]
[1780066820721,43.35,72991.56,0.0,-0.99719,0.0,0.54222]
[1780066822544,43.35,72992.82,0.0,-0.99719,0.0,0.54292]
[1780066822718,43.35,72992.82,0.0,-0.99719,0.0,0.54292]
[1780066822728,43.35,72992.04,0.0,-0.99719,0.0,0.54249]
[1780066825713,43.35,72992.9,0.0,-0.99719,0.0,0.54297]
[1780066825969,43.35,72994.71,0.0,-0.99718,0.0,0.54398]
[1780066826691,43.35,72997.58,0.0,-0.99717,0.0,0.54559]
[1780066828281,43.35,72998.23,0.0,-0.99717,0.0,0.54595]
[1780066828468,43.35,72998.23,0.0,-0.99717,0.0,0.54595]
[1780066829793,43.35,72999.81,0.0,-0.99716,0.0,0.54684]
[1780066829842,43.35,72999.16,0.0,-0.99717,0.0,0.54648]
[1780066829969,43.35,72999.16,0.0,-0.99717,0.0,0.54648]
[1780066831726,43.35,72991.17,0.0,-0.99719,0.0,0.54139]
[1780066832733,43.35,72985.06,0.0,-0.99721,0.0,0.53799]
[1780066833726,43.35,72985.06,0.0,-0.99721,0.0,0.53799]
[1780066833741,43.35,72974.51,0.0,-0.99725,0.0,0.53217]
[1780066833969,43.35,72974.51,0.0,-0.99725,0.0,0.53217]
[1780066835754,43.35,72973.73,0.0,-0.99725,0.0,0.53174]
[1780066836763,43.35,72966.71,0.0,-0.99727,0.0,0.5279]
[1780066837770,43.35,72961.66,0.0,-0.99729,0.0,0.52515]
[1780066838777,43.35,72953.94,0.0,-0.99731,0.0,0.52097]
[1780066840791,43.35,72951.65,0.0,-0.99732,0.0,0.51974]
[1780066841798,43.35,72946.63,0.0,-0.99733,0.0,0.51704]
[1780066844820,43.35,72951.05,0.0,-0.99732,0.0,0.51941]
[1780066845827,43.35,72956.46,0.0,-0.9973,0.0,0.52233]
[1780066846834,43.35,72958.35,0.0,-0.9973,0.0,0.52335]
[1780066848848,43.35,72956.86,0.0,-0.9973,0.0,0.52255]
[1780066849855,43.35,72952.57,0.0,-0.99731,0.0,0.52023]
[1780066851612,43.35,72952.91,0.0,-0.99731,0.0,0.52041]
[1780066851721,43.35,72952.91,0.0,-0.99731,0.0,0.52041]
[1780066851869,43.35,72948.94,0.0,-0.99733,0.0,0.51828]
[1780066852875,43.35,72936.93,0.0,-0.99736,0.0,0.51186]
[1780066853885,43.35,72932.73,0.0,-0.99737,0.0,0.50963]
[1780066854892,43.35,72927.3,0.0,-0.99739,0.0,0.50677]
[1780066856906,43.35,72924.54,0.0,-0.9974,0.0,0.50532]
[1780066857491,43.35,72924.54,0.0,-0.9974,0.0,0.50532]
[1780066857717,43.35,72924.54,0.0,-0.9974,0.0,0.50532]
[1780066857913,43.35,72921.82,0.0,-0.99741,0.0,0.50389]
[1780066859927,43.35,72914.77,0.0,-0.99743,0.0,0.5002]
[1780066860934,43.35,72903.53,0.0,-0.99746,0.0,0.49438]
[1780066861941,43.35,72900.14,0.0,-0.99747,0.0,0.49263]
[1780066866976,43.35,72898.87,0.0,-0.99747,0.0,0.49198]
[1780066868991,43.35,72893.24,0.0,-0.99749,0.0,0.4891]
[1780066871005,43.35,72898.31,0.0,-0.99747,0.0,0.49169]
[1780066872234,43.35,72906.14,0.0,-0.99745,0.0,0.49573]
[1780066873135,43.35,72916.52,0.0,-0.99742,0.0,0.50112]
[1780066875044,43.35,72920.56,0.0,-0.99741,0.0,0.50323]
[1780066877037,43.35,72921.22,0.0,-0.99741,0.0,0.50357]
[1780066877218,43.35,72919.64,0.0,-0.99741,0.0,0.50275]
[1780066879075,43.35,72925.89,0.0,-0.99739,0.0,0.50603]
[1780066882096,43.35,72929.3,0.0,-0.99738,0.0,0.50782]
[1780066886125,43.35,72926.36,0.0,-0.99739,0.0,0.50627]
[1780066887904,43.35,72926.36,0.0,-0.99739,0.0,0.50627]
[1780066887967,43.35,72926.36,0.0,-0.99739,0.0,0.50627]
[1780066888086,43.35,72920.79,0.0,-0.99741,0.0,0.50335]
[1780066888142,43.35,72930.15,0.0,-0.99738,0.0,0.50827]
[1780066889148,43.35,72936.44,0.0,-0.99736,0.0,0.5116]
[1780066891084,43.35,72936.44,0.0,-0.99736,0.0,0.5116]
[1780066890155,43.35,72939.21,0.0,-0.99735,0.0,0.51308]
[1780066891218,43.35,72939.21,0.0,-0.99735,0.0,0.51308]
[1780066891294,43.35,72939.69,0.0,-0.99736,0.0,0.51275]
[1780066892169,43.35,72942.6,0.0,-0.99735,0.0,0.5143]
[1780066893178,43.35,72952.62,0.0,-0.99732,0.0,0.51967]
[1780066894185,43.35,72971.34,0.0,-0.99726,0.0,0.52983]
[1780066895192,43.35,72987.25,0.0,-0.99721,0.0,0.5386]
[1780066896199,43.35,72988.85,0.0,-0.99721,0.0,0.53949]
[1780066897208,43.35,72987.13,0.0,-0.99721,0.0,0.53854]
[1780066901236,43.35,72984.19,0.0,-0.99722,0.0,0.53691]
[1780066903250,43.35,72991.68,0.0,-0.9972,0.0,0.54107]
[1780066904257,43.35,72995.57,0.0,-0.99718,0.0,0.54324]
[1780066909292,43.35,72997.65,0.0,-0.99718,0.0,0.5444]
[1780066910299,43.35,73008.96,0.0,-0.99714,0.0,0.55077]
[1780066911306,43.35,73008.83,0.0,-0.99714,0.0,0.5507]
[1780066916344,43.35,73014.73,0.0,-0.99712,0.0,0.55405]
[1780066917351,43.35,73018.43,0.0,-0.99711,0.0,0.55615]
[1780066921379,43.35,73011.34,0.0,-0.99713,0.0,0.55212]
[1780066922386,43.35,73008.62,0.0,-0.99714,0.0,0.55058]
[1780066924400,43.35,73014.7,0.0,-0.99712,0.0,0.55403]
[1780066925938,43.35,73014.7,0.0,-0.99712,0.0,0.55403]
[1780066925968,43.35,73014.7,0.0,-0.99712,0.0,0.55403]
[1780066926016,43.35,73022.52,0.0,-0.9971,0.0,0.55849]
[1780066926414,43.35,73024.37,0.0,-0.99709,0.0,0.55955]
[1780066927421,43.35,73028.19,0.0,-0.99708,0.0,0.56175]
[1780066931066,43.35,73028.56,0.0,-0.99708,0.0,0.56196]
[1780066931070,43.35,73031.64,0.0,-0.99707,0.0,0.56374]
[1780066931218,43.35,73031.64,0.0,-0.99707,0.0,0.56374]
[1780066933159,43.35,73031.81,0.0,-0.99707,0.0,0.56384]
[1780066933197,43.35,73031.49,0.0,-0.99707,0.0,0.56365]
[1780066933463,43.35,73029.54,0.0,-0.99707,0.0,0.56253]
[1780066936662,43.35,73030.94,0.0,-0.99707,0.0,0.56333]
[1780066936723,43.35,73030.94,0.0,-0.99707,0.0,0.56333]
[1780066939505,43.35,73036.28,0.0,-0.99705,0.0,0.56642]
[1780066940512,43.35,73039.78,0.0,-0.99704,0.0,0.56846]
[1780066941600,43.35,73039.78,0.0,-0.99704,0.0,0.56846]
[1780066941718,43.35,73039.78,0.0,-0.99704,0.0,0.56846]
[1780066946724,43.35,73039.69,0.0,-0.99704,0.0,0.5684]
[1780066946967,43.35,73039.69,0.0,-0.99704,0.0,0.5684]
[1780066949499,43.35,73041.81,0.0,-0.99703,0.0,0.56964]
[1780066949726,43.35,73041.81,0.0,-0.99703,0.0,0.56964]
[1780066949827,43.35,73040.52,0.0,-0.99704,0.0,0.56889]
[1780066950799,43.35,73040.52,0.0,-0.99704,0.0,0.56889]
[1780066950949,43.35,73040.52,0.0,-0.99704,0.0,0.56889]
[1780066950970,43.35,73037.78,0.0,-0.99705,0.0,0.56729]
[1780066951590,43.35,73026.11,0.0,-0.99709,0.0,0.55993]
[1780066952597,43.35,73007.91,0.0,-0.99715,0.0,0.54956]
[1780066953607,43.35,72997.6,0.0,-0.99718,0.0,0.54376]
[1780066954614,43.35,72993.22,0.0,-0.99719,0.0,0.54132]
[1780066956628,43.35,72997.05,0.0,-0.99718,0.0,0.54346]
[1780066957635,43.35,73000.1,0.0,-0.99717,0.0,0.54516]
[1780066959649,43.35,72996.11,0.0,-0.99719,0.0,0.54293]
[1780066960655,43.35,72993.04,0.0,-0.9972,0.0,0.54122]
[1780066963884,43.35,72994.36,0.0,-0.99719,0.0,0.54195]
[1780066963967,43.35,72994.36,0.0,-0.99719,0.0,0.54195]
[1780066965557,43.35,72994.23,0.0,-0.99719,0.0,0.54188]
[1780066965719,43.35,72994.23,0.0,-0.99719,0.0,0.54188]
[1780066965794,43.35,72994.81,0.0,-0.99719,0.0,0.5422]
[1780066970735,43.35,72995.55,0.0,-0.99719,0.0,0.54262]
[1780066970967,43.35,72995.55,0.0,-0.99719,0.0,0.54262]
[1780066974754,43.35,73000.64,0.0,-0.99717,0.0,0.54547]
[1780066975643,43.35,73000.64,0.0,-0.99717,0.0,0.54547]
[1780066975718,43.35,73000.64,0.0,-0.99717,0.0,0.54547]
[1780066975761,43.35,73003.65,0.0,-0.99716,0.0,0.54716]
[1780066977703,43.35,73001.99,0.0,-0.99717,0.0,0.54623]
[1780066977719,43.35,73001.99,0.0,-0.99717,0.0,0.54623]
[1780066977775,43.35,73001.78,0.0,-0.99717,0.0,0.54611]
[1780066978792,43.35,72990.9,0.0,-0.9972,0.0,0.54002]
[1780066979799,43.35,73002.06,0.0,-0.99717,0.0,0.54627]
[1780066980805,43.35,73011.53,0.0,-0.99714,0.0,0.55161]
[1780066982199,43.35,73011.53,0.0,-0.99714,0.0,0.55161]
[1780066981812,43.35,73012.02,0.0,-0.99713,0.0,0.55189]
[1780066982217,43.35,73012.02,0.0,-0.99713,0.0,0.55189]
[1780066985499,43.35,73013.72,0.0,-0.99713,0.0,0.55285]
[1780066985718,43.35,73013.72,0.0,-0.99713,0.0,0.55285]
[1780066985844,43.35,73014.33,0.0,-0.99713,0.0,0.5532]
[1780066987795,43.35,73013.95,0.0,-0.99713,0.0,0.55298]
[1780066987968,43.35,73013.95,0.0,-0.99713,0.0,0.55298]
[1780066992312,43.35,73011.87,0.0,-0.99714,0.0,0.5518]
[1780066992467,43.35,73011.87,0.0,-0.99714,0.0,0.5518]
[1780066993881,43.35,73010.42,0.0,-0.99714,0.0,0.55098]
[1780066993969,43.35,73010.42,0.0,-0.99714,0.0,0.55098]
[1780066993970,43.35,73003.48,0.0,-0.99716,0.0,0.54706]
[1780066994686,43.35,73003.48,0.0,-0.99716,0.0,0.54706]
[1780066994719,43.35,73003.48,0.0,-0.99716,0.0,0.54706]
[1780066994906,43.35,73001.5,0.0,-0.99717,0.0,0.54595]
[1780066996921,43.35,73006.68,0.0,-0.99715,0.0,0.54887]
[1780066997594,43.35,73006.68,0.0,-0.99715,0.0,0.54887]
[1780066997718,43.35,73006.68,0.0,-0.99715,0.0,0.54887]
[1780066997928,43.35,73009.79,0.0,-0.99714,0.0,0.55062]
[1780067000307,43.35,73010.5,0.0,-0.99714,0.0,0.55103]
[1780067000473,43.35,73010.5,0.0,-0.99714,0.0,0.55103]
[1780067000487,43.35,73010.5,0.0,-0.99714,0.0,0.55103]
[1780067000718,43.35,73010.5,0.0,-0.99714,0.0,0.55103]
[1780067000948,43.35,73008.52,0.0,-0.99715,0.0,0.54991]
[1780067002616,43.35,73006.62,0.0,-0.99715,0.0,0.54883]
[1780067002721,43.35,73006.62,0.0,-0.99715,0.0,0.54883]
[1780067002968,43.35,73011.62,0.0,-0.99714,0.0,0.55166]
[1780067003975,43.35,73027.65,0.0,-0.99708,0.0,0.56081]
[1780067004982,43.35,73034.36,0.0,-0.99706,0.0,0.56468]
[1780067005989,43.35,73032.16,0.0,-0.99707,0.0,0.56341]
[1780067006996,43.35,73028.65,0.0,-0.99708,0.0,0.56139]
[1780067008884,43.35,73028.86,0.0,-0.99708,0.0,0.56151]
[1780067008971,43.35,73028.86,0.0,-0.99708,0.0,0.56151]
[1780067009010,43.35,73028.5,0.0,-0.99708,0.0,0.5613]
[1780067013755,43.35,73029.13,0.0,-0.99708,0.0,0.56104]
[1780067016062,43.35,73035.33,0.0,-0.99706,0.0,0.56461]
[1780067016468,43.35,73035.33,0.0,-0.99706,0.0,0.56461]
[1780067017927,43.35,73037.84,0.0,-0.99705,0.0,0.56607]
[1780067017968,43.35,73037.84,0.0,-0.99705,0.0,0.56607]
[1780067018077,43.35,73037.76,0.0,-0.99705,0.0,0.56602]
[1780067018468,43.35,73037.76,0.0,-0.99705,0.0,0.56602]
[1780067020091,43.35,73034.01,0.0,-0.99707,0.0,0.56385]
[1780067022059,43.35,73033.4,0.0,-0.99707,0.0,0.5635]
[1780067022218,43.35,73033.4,0.0,-0.99707,0.0,0.5635]
[1780067022105,43.35,73032.78,0.0,-0.99707,0.0,0.56314]
[1780067022470,43.35,73032.78,0.0,-0.99707,0.0,0.56314]
[1780067026135,43.35,73030.12,0.0,-0.99708,0.0,0.56161]
[1780067029117,43.35,73029.05,0.0,-0.99708,0.0,0.56099]
[1780067029218,43.35,73029.05,0.0,-0.99708,0.0,0.56099]
[1780067029155,43.35,73030.06,0.0,-0.99708,0.0,0.56157]
[1780067029542,43.35,73030.06,0.0,-0.99708,0.0,0.56157]
[1780067029718,43.35,73030.06,0.0,-0.99708,0.0,0.56157]
[1780067033184,43.35,73037.33,0.0,-0.99706,0.0,0.56577]
[1780067034191,43.35,73043.41,0.0,-0.99704,0.0,0.5693]
[1780067035198,43.35,73046.43,0.0,-0.99703,0.0,0.57106]
[1780067036205,43.35,73052.15,0.0,-0.99701,0.0,0.57441]
[1780067037218,43.35,73057.35,0.0,-0.99699,0.0,0.57747]
[1780067038225,43.35,73065.77,0.0,-0.99696,0.0,0.58245]
[1780067039231,43.35,73061.18,0.0,-0.99698,0.0,0.57973]
[1780067040238,43.35,73059.82,0.0,-0.99698,0.0,0.57893]
[1780067041245,43.35,73063.3,0.0,-0.99697,0.0,0.58099]
[1780067042252,43.35,73059.52,0.0,-0.99698,0.0,0.57875]
[1780067044266,43.35,73064.71,0.0,-0.99696,0.0,0.58182]
[1780067048295,43.35,73067.82,0.0,-0.99695,0.0,0.58367]
[1780067049525,43.35,73067.82,0.0,-0.99695,0.0,0.58367]
[1780067049723,43.35,73067.82,0.0,-0.99695,0.0,0.58367]
[1780067050219,43.35,73067.82,0.0,-0.99695,0.0,0.58367]
[1780067049739,43.35,73067.84,0.0,-0.99695,0.0,0.58368]
[1780067050478,43.35,73067.84,0.0,-0.99695,0.0,0.58368]
[1780067052323,43.35,73080.0,0.0,-0.99691,0.0,0.59096]
[1780067053330,43.35,73089.16,0.0,-0.99688,0.0,0.59649]
[1780067054337,43.35,73087.06,0.0,-0.99689,0.0,0.59522]
[1780067055629,43.35,73086.32,0.0,-0.99689,0.0,0.59477]
[1780067059374,43.35,73082.94,0.0,-0.9969,0.0,0.59273]
[1780067060385,43.35,73076.93,0.0,-0.99692,0.0,0.58911]
[1780067061567,43.35,73080.05,0.0,-0.99691,0.0,0.59099]
[1780067062421,43.35,73084.14,0.0,-0.9969,0.0,0.59345]
[1780067064428,43.35,73088.02,0.0,-0.99688,0.0,0.5958]
[1780067067449,43.35,73094.02,0.0,-0.99686,0.0,0.59944]
[1780067069463,43.35,73105.74,0.0,-0.99682,0.0,0.60661]
[1780067070476,43.35,73110.98,0.0,-0.9968,0.0,0.60984]
[1780067071478,43.35,73116.45,0.0,-0.99679,0.0,0.61256]
[1780067072485,43.35,73119.86,0.0,-0.99677,0.0,0.61467]
[1780067073495,43.35,73128.0,0.0,-0.99675,0.0,0.61976]
[1780067074503,43.35,73143.86,0.0,-0.99669,0.0,0.62976]
[1780067075510,43.35,73146.66,0.0,-0.99668,0.0,0.63154]
[1780067078047,43.35,73154.17,0.0,-0.99665,0.0,0.63634]
[1780067079033,43.35,73154.17,0.0,-0.99665,0.0,0.63634]
[1780067079135,43.35,73159.22,0.0,-0.99663,0.0,0.63958]
[1780067079538,43.35,73162.45,0.0,-0.99662,0.0,0.64166]
[1780067080546,43.35,73166.6,0.0,-0.9966,0.0,0.64434]
[1780067081813,43.35,73166.6,0.0,-0.9966,0.0,0.64434]
[1780067083568,43.35,73179.25,0.0,-0.99656,0.0,0.65258]
[1780067084576,43.35,73178.6,0.0,-0.99656,0.0,0.65215]
[1780067085582,43.35,73185.9,0.0,-0.99653,0.0,0.65694]
[1780067086589,43.35,73176.89,0.0,-0.99656,0.0,0.65104]
[1780067087596,43.35,73167.75,0.0,-0.9966,0.0,0.64509]
[1780067088603,43.35,73168.22,0.0,-0.9966,0.0,0.64539]
[1780067089610,43.35,73172.27,0.0,-0.99658,0.0,0.64802]
[1780067090617,43.35,73177.58,0.0,-0.99656,0.0,0.65149]
[1780067091624,43.35,73181.02,0.0,-0.99655,0.0,0.65374]
[1780067092631,43.35,73183.92,0.0,-0.99654,0.0,0.65564]
[1780067093639,43.35,73189.21,0.0,-0.99652,0.0,0.65913]
[1780067097672,43.35,73193.27,0.0,-0.9965,0.0,0.66181]
[1780067098679,43.35,73197.03,0.0,-0.99649,0.0,0.66431]
[1780067100695,43.35,73200.02,0.0,-0.99648,0.0,0.6663]
[1780067101717,43.35,73191.75,0.0,-0.99651,0.0,0.66081]
[1780067102664,43.35,73191.75,0.0,-0.99651,0.0,0.66081]
[1780067102723,43.35,73199.92,0.0,-0.99648,0.0,0.66623]
[1780067103730,43.35,73212.86,0.0,-0.99643,0.0,0.6749]
[1780067104737,43.35,73221.78,0.0,-0.99639,0.0,0.68093]
[1780067106321,43.35,73221.78,0.0,-0.99639,0.0,0.68093]
[1780067105749,43.35,73226.94,0.0,-0.99637,0.0,0.68444]
[1780067108773,43.35,73231.24,0.0,-0.99635,0.0,0.68738]
[1780067111293,43.35,73233.79,0.0,-0.99634,0.0,0.68913]
[1780067111368,43.35,73247.2,0.0,-0.99629,0.0,0.69837]
[1780067111811,43.35,73254.24,0.0,-0.99626,0.0,0.70327]
[1780067112814,43.35,73256.7,0.0,-0.99625,0.0,0.70499]
[1780067113823,43.35,73253.06,0.0,-0.99627,0.0,0.70245]
[1780067115267,43.35,73253.06,0.0,-0.99627,0.0,0.70245]
[1780067115835,43.35,73260.12,0.0,-0.99624,0.0,0.70738]
[1780067117849,43.35,73266.7,0.0,-0.99621,0.0,0.71201]
[1780067122887,43.35,73265.71,0.0,-0.99621,0.0,0.71131]
[1780067123894,43.35,73248.22,0.0,-0.99629,0.0,0.69908]
[1780067124901,43.35,73239.69,0.0,-0.99632,0.0,0.69318]
[1780067125908,43.35,73233.22,0.0,-0.99635,0.0,0.68874]
[1780067126915,43.35,73235.48,0.0,-0.99634,0.0,0.69029]
[1780067127946,43.35,73236.19,0.0,-0.99633,0.0,0.69077]
[1780067128952,43.35,73239.93,0.0,-0.99632,0.0,0.69335]
[1780067129959,43.35,73233.25,0.0,-0.99635,0.0,0.68876]
[1780067130965,43.35,73226.28,0.0,-0.99637,0.0,0.68399]
[1780067131973,43.35,73227.0,0.0,-0.99637,0.0,0.68375]
[1780067132981,43.35,73227.03,0.0,-0.99637,0.0,0.68377]
[1780067133988,43.35,73230.74,0.0,-0.99636,0.0,0.68631]
[1780067136006,43.35,73218.57,0.0,-0.99641,0.0,0.67803]
[1780067137008,43.35,73208.71,0.0,-0.99645,0.0,0.67139]
[1780067138018,43.35,73201.39,0.0,-0.99647,0.0,0.66649]
[1780067139025,43.35,73213.16,0.0,-0.99643,0.0,0.67438]
[1780067140032,43.35,73218.29,0.0,-0.99641,0.0,0.67784]
[1780067144060,43.35,73219.27,0.0,-0.9964,0.0,0.6785]
[1780067149095,43.35,73211.91,0.0,-0.99643,0.0,0.67354]
[1780067150102,43.35,73203.51,0.0,-0.99647,0.0,0.66791]
[1780067151109,43.35,73197.84,0.0,-0.99649,0.0,0.66413]
[1780067153123,43.35,73192.72,0.0,-0.99651,0.0,0.66074]
[1780067154130,43.35,73188.63,0.0,-0.99652,0.0,0.65803]
[1780067158158,43.35,73191.34,0.0,-0.99651,0.0,0.65982]
[1780067160172,43.35,73203.02,0.0,-0.99647,0.0,0.66758]
[1780067161179,43.35,73201.56,0.0,-0.99647,0.0,0.66661]
[1780067162186,43.35,73196.82,0.0,-0.99649,0.0,0.66345]
[1780067163193,43.35,73200.98,0.0,-0.99648,0.0,0.66622]
[1780067164200,43.35,73203.74,0.0,-0.99647,0.0,0.66806]
[1780067165207,43.35,73210.96,0.0,-0.99644,0.0,0.6729]
[1780067166214,43.35,73217.06,0.0,-0.99641,0.0,0.67701]
[1780067167221,43.35,73220.78,0.0,-0.9964,0.0,0.67953]
[1780067168228,43.35,73230.81,0.0,-0.99636,0.0,0.68635]
[1780067169235,43.35,73241.21,0.0,-0.99632,0.0,0.69349]
[1780067170242,43.35,73248.92,0.0,-0.99629,0.0,0.69883]
[1780067171249,43.35,73254.23,0.0,-0.99626,0.0,0.70252]
[1780067172256,43.35,73248.07,0.0,-0.99629,0.0,0.69824]
[1780067173263,43.35,73240.94,0.0,-0.99632,0.0,0.69331]
[1780067174270,43.35,73242.92,0.0,-0.99631,0.0,0.69467]
[1780067176285,43.35,73238.26,0.0,-0.99633,0.0,0.69146]
[1780067179305,43.35,73233.09,0.0,-0.99635,0.0,0.68791]
[1780067180312,43.35,73226.49,0.0,-0.99638,0.0,0.68341]
[1780067181320,43.35,73215.59,0.0,-0.99642,0.0,0.67602]
[1780067182327,43.35,73219.74,0.0,-0.9964,0.0,0.67882]
[1780067184341,43.35,73217.03,0.0,-0.99641,0.0,0.67699]
[1780067187362,43.35,73220.59,0.0,-0.9964,0.0,0.6794]
[1780067190580,43.35,73221.53,0.0,-0.9964,0.0,0.68004]
[1780067190714,43.35,73221.53,0.0,-0.9964,0.0,0.68004]
[1780067190723,43.35,73221.53,0.0,-0.9964,0.0,0.68004]
[1780067191390,43.35,73221.22,0.0,-0.9964,0.0,0.6791]
[1780067195419,43.35,73217.13,0.0,-0.99642,0.0,0.67633]
[1780067199447,43.35,73228.82,0.0,-0.99637,0.0,0.68426]
[1780067200454,43.35,73229.01,0.0,-0.99637,0.0,0.68439]
[1780067202470,43.35,73231.8,0.0,-0.99636,0.0,0.6863]
[1780067203479,43.35,73238.11,0.0,-0.99633,0.0,0.69062]
[1780067204486,43.35,73242.29,0.0,-0.99632,0.0,0.6935]
[1780067208514,43.35,73238.79,0.0,-0.99633,0.0,0.69109]
[1780067210053,43.35,73238.76,0.0,-0.99633,0.0,0.69107]
[1780067210109,43.35,73238.76,0.0,-0.99633,0.0,0.69107]
[1780067210221,43.35,73238.76,0.0,-0.99633,0.0,0.69107]
[1780067210322,43.35,73238.76,0.0,-0.99633,0.0,0.69107]
[1780067211535,43.35,73241.56,0.0,-0.99632,0.0,0.693]
[1780067215102,43.35,73242.45,0.0,-0.99632,0.0,0.69361]
[1780067215219,43.35,73242.45,0.0,-0.99632,0.0,0.69361]
[1780067215566,43.35,73246.86,0.0,-0.9963,0.0,0.69666]
[1780067216572,43.35,73253.77,0.0,-0.99627,0.0,0.70145]
[1780067217579,43.35,73253.89,0.0,-0.99627,0.0,0.70154]
[1780067220600,43.35,73250.29,0.0,-0.99628,0.0,0.69904]
[1780067221607,43.35,73242.01,0.0,-0.99632,0.0,0.69331]
[1780067222614,43.35,73244.42,0.0,-0.99631,0.0,0.69497]
[1780067223622,43.35,73257.94,0.0,-0.99625,0.0,0.70436]
[1780067224629,43.35,73266.87,0.0,-0.99622,0.0,0.71063]
[1780067225636,43.35,73270.76,0.0,-0.9962,0.0,0.71337]
[1780067227650,43.35,73274.04,0.0,-0.99619,0.0,0.71569]
[1780067228657,43.35,73285.32,0.0,-0.99614,0.0,0.72372]
[1780067229664,43.35,73296.13,0.0,-0.99609,0.0,0.73148]
[1780067230671,43.35,73310.92,0.0,-0.99603,0.0,0.74222]
[1780067231726,43.35,73319.91,0.0,-0.99599,0.0,0.74881]
[1780067232756,43.35,73319.91,0.0,-0.99599,0.0,0.74881]
[1780067232844,43.35,73338.26,0.0,-0.99591,0.0,0.76242]
[1780067233710,43.35,73341.84,0.0,-0.9959,0.0,0.7651]
[1780067234716,43.35,73336.0,0.0,-0.99592,0.0,0.76074]
[1780067235731,43.35,73336.0,0.0,-0.99592,0.0,0.76074]
[1780067236734,43.35,73357.47,0.0,-0.99583,0.0,0.77689]
[1780067237746,43.35,73367.87,0.0,-0.99578,0.0,0.78483]
[1780067238753,43.35,73380.37,0.0,-0.99572,0.0,0.79445]
[1780067239760,43.35,73379.76,0.0,-0.99573,0.0,0.79398]
[1780067240767,43.35,73375.76,0.0,-0.99574,0.0,0.79089]
[1780067243788,43.35,73371.29,0.0,-0.99576,0.0,0.78745]
[1780067244798,43.35,73360.08,0.0,-0.99581,0.0,0.77888]
[1780067245806,43.35,73368.23,0.0,-0.99578,0.0,0.7851]
[1780067246835,43.35,73380.96,0.0,-0.99572,0.0,0.79491]
[1780067247920,43.35,73378.41,0.0,-0.99573,0.0,0.79293]
[1780067248926,43.35,73378.77,0.0,-0.99573,0.0,0.79321]
[1780067250102,43.35,73395.2,0.0,-0.99565,0.0,0.80599]
[1780067250872,43.35,73395.2,0.0,-0.99565,0.0,0.80599]
[1780067250944,43.35,73417.83,0.0,-0.99555,0.0,0.82389]
[1780067251960,43.35,73410.01,0.0,-0.99559,0.0,0.81683]
[1780067252962,43.35,73404.29,0.0,-0.99562,0.0,0.81231]
[1780067253943,43.35,73404.29,0.0,-0.99562,0.0,0.81231]
[1780067254169,43.35,73404.29,0.0,-0.99562,0.0,0.81231]
[1780067254182,43.35,73404.45,0.0,-0.99562,0.0,0.81244]
[1780067256991,43.35,73388.23,0.0,-0.99569,0.0,0.79973]
[1780067258033,43.35,73388.23,0.0,-0.99569,0.0,0.79973]
[1780067258113,43.35,73372.27,0.0,-0.99576,0.0,0.78739]
[1780067259006,43.35,73373.56,0.0,-0.99576,0.0,0.78838]
[1780067260086,43.35,73382.68,0.0,-0.99572,0.0,0.79542]
[1780067261034,43.35,73401.74,0.0,-0.99563,0.0,0.8103]
[1780067262037,43.35,73396.05,0.0,-0.99565,0.0,0.80583]
[1780067264052,43.35,73400.06,0.0,-0.99564,0.0,0.80898]
[1780067266066,43.35,73401.95,0.0,-0.99563,0.0,0.81047]
[1780067267075,43.35,73395.84,0.0,-0.99566,0.0,0.80567]
[1780067270093,43.35,73394.63,0.0,-0.99566,0.0,0.80472]
[1780067271474,43.35,73390.4,0.0,-0.99568,0.0,0.80142]
[1780067274122,43.35,73386.55,0.0,-0.9957,0.0,0.79842]
[1780067275129,43.35,73381.7,0.0,-0.99572,0.0,0.79466]
[1780067276135,43.35,73377.03,0.0,-0.99574,0.0,0.79105]
[1780067277143,43.35,73388.23,0.0,-0.99569,0.0,0.79973]
[1780067278150,43.35,73391.24,0.0,-0.99568,0.0,0.80207]
[1780067282181,43.35,73378.32,0.0,-0.99574,0.0,0.79205]
[1780067283189,43.35,73384.59,0.0,-0.99571,0.0,0.7969]
[1780067284197,43.35,73393.81,0.0,-0.99566,0.0,0.80408]
[1780067285203,43.35,73407.22,0.0,-0.9956,0.0,0.81462]
[1780067286210,43.35,73410.6,0.0,-0.99559,0.0,0.8173]
[1780067287217,43.35,73414.47,0.0,-0.99557,0.0,0.82037]
[1780067288224,43.35,73420.65,0.0,-0.99554,0.0,0.8253]
[1780067289231,43.35,73426.5,0.0,-0.99551,0.0,0.82998]
[1780067291245,43.35,73412.46,0.0,-0.99558,0.0,0.81877]
[1780067292252,43.35,73403.49,0.0,-0.99562,0.0,0.81168]
[1780067293260,43.35,73402.59,0.0,-0.99562,0.0,0.81097]
[1780067294266,43.35,73413.01,0.0,-0.99557,0.0,0.81921]
[1780067295273,43.35,73424.57,0.0,-0.99552,0.0,0.82844]
[1780067296280,43.35,73428.84,0.0,-0.9955,0.0,0.83187]
[1780067297287,43.35,73431.69,0.0,-0.99549,0.0,0.83416]
[1780067299574,43.35,73432.25,0.0,-0.99548,0.0,0.83461]
[1780067299306,43.35,73435.52,0.0,-0.99547,0.0,0.83725]
[1780067300313,43.35,73445.86,0.0,-0.99542,0.0,0.84565]
[1780067301320,43.35,73446.06,0.0,-0.99542,0.0,0.84582]
[1780067303574,43.35,73448.16,0.0,-0.99541,0.0,0.84753]
[1780067305353,43.35,73462.76,0.0,-0.99533,0.0,0.85954]
[1780067306357,43.35,73469.44,0.0,-0.9953,0.0,0.86508]
[1780067307364,43.35,73468.69,0.0,-0.9953,0.0,0.86445]
[1780067308371,43.35,73465.64,0.0,-0.99532,0.0,0.86192]
[1780067309380,43.35,73457.25,0.0,-0.99536,0.0,0.85499]
[1780067310387,43.35,73450.35,0.0,-0.99539,0.0,0.84932]
[1780067311394,43.35,73451.39,0.0,-0.99539,0.0,0.84932]
[1780067312401,43.35,73448.37,0.0,-0.99541,0.0,0.84685]
[1780067314417,43.35,73451.51,0.0,-0.99539,0.0,0.84941]
[1780067317438,43.35,73444.27,0.0,-0.99543,0.0,0.8435]
[1780067322475,43.35,73449.82,0.0,-0.9954,0.0,0.84803]
[1780067323482,43.35,73451.89,0.0,-0.99539,0.0,0.84973]
[1780067325496,43.35,73446.28,0.0,-0.99542,0.0,0.84514]
[1780067329524,43.35,73442.32,0.0,-0.99544,0.0,0.84192]
[1780067333559,43.35,73438.23,0.0,-0.99546,0.0,0.8386]
[1780067338594,43.35,73438.44,0.0,-0.99546,0.0,0.83877]
[1780067339735,43.35,73438.95,0.0,-0.99545,0.0,0.83918]
[1780067339969,43.35,73438.95,0.0,-0.99545,0.0,0.83918]
[1780067342105,43.35,73441.3,0.0,-0.99544,0.0,0.84109]
[1780067342219,43.35,73441.3,0.0,-0.99544,0.0,0.84109]
[1780067342623,43.35,73442.27,0.0,-0.99544,0.0,0.84188]
[1780067343632,43.35,73464.71,0.0,-0.99533,0.0,0.86028]
[1780067344651,43.35,73489.64,0.0,-0.9952,1e-05,0.88113]
[1780067345400,43.35,73489.64,0.0,-0.9952,1e-05,0.88113]
[1780067345644,43.35,73498.36,0.0,-0.99516,1e-05,0.88852]
[1780067346666,43.35,73494.21,0.0,-0.99518,1e-05,0.88499]
[1780067347507,43.35,73494.21,0.0,-0.99518,1e-05,0.88499]
[1780067347672,43.35,73481.41,0.0,-0.99524,1e-05,0.8742]
[1780067348680,43.35,73466.8,0.0,-0.99532,0.0,0.86201]
[1780067348839,43.35,73466.8,0.0,-0.99532,0.0,0.86201]
[1780067349687,43.35,73456.62,0.0,-0.99537,0.0,0.85361]
[1780067350695,43.35,73455.33,0.0,-0.99537,0.0,0.85255]
[1780067352020,43.35,73455.33,0.0,-0.99537,0.0,0.85255]
[1780067353716,43.35,73452.19,0.0,-0.99539,0.0,0.84997]
[1780067355729,43.35,73455.39,0.0,-0.99537,0.0,0.8526]
[1780067357743,43.35,73466.01,0.0,-0.99532,0.0,0.86136]
[1780067358751,43.35,73464.75,0.0,-0.99533,0.0,0.86032]
[1780067361501,43.35,73479.26,0.0,-0.99526,1e-05,0.8724]
[1780067361773,43.35,73472.83,0.0,-0.99529,1e-05,0.86703]
[1780067362780,43.35,73464.0,0.0,-0.99533,0.0,0.8597]
[1780067363787,43.35,73459.93,0.0,-0.99535,0.0,0.85633]
[1780067365846,43.35,73471.83,0.0,-0.99529,1e-05,0.86619]
[1780067366811,43.35,73471.72,0.0,-0.99529,0.0,0.8661]
[1780067369091,43.35,73471.56,0.0,-0.99529,0.0,0.86597]
[1780067369832,43.35,73486.94,0.0,-0.99522,1e-05,0.87885]
[1780067370839,43.35,73499.98,0.0,-0.99515,1e-05,0.8899]
[1780067371846,43.35,73510.57,0.0,-0.9951,1e-05,0.89806]
[1780067373095,43.35,73510.57,0.0,-0.9951,1e-05,0.89806]
[1780067373166,43.35,73507.54,0.0,-0.99512,1e-05,0.89546]
[1780067374868,43.35,73516.94,0.0,-0.99507,1e-05,0.90354]
[1780067375875,43.35,73514.37,0.0,-0.99508,1e-05,0.90132]
[1780067377889,43.35,73522.77,0.0,-0.99504,1e-05,0.90858]
[1780067378896,43.35,73518.47,0.0,-0.99506,1e-05,0.90486]
[1780067380910,43.35,73523.85,0.0,-0.99503,1e-05,0.90952]
[1780067382934,43.35,73515.06,0.0,-0.99508,1e-05,0.90192]
[1780067384682,43.35,73510.59,0.0,-0.9951,1e-05,0.89808]
[1780067384938,43.35,73518.49,0.0,-0.99506,1e-05,0.90488]
[1780067385945,43.35,73527.66,0.0,-0.99501,1e-05,0.91283]
[1780067386917,43.35,73527.66,0.0,-0.99501,1e-05,0.91283]
[1780067386975,43.35,73532.75,0.0,-0.99498,1e-05,0.91727]
[1780067387974,43.35,73547.44,0.0,-0.99491,1e-05,0.93018]
[1780067389020,43.35,73538.31,0.0,-0.99495,1e-05,0.92213]
[1780067390026,43.35,73542.91,0.0,-0.99493,1e-05,0.92618]
[1780067390866,43.35,73542.91,0.0,-0.99493,1e-05,0.92618]
[1780067391028,43.35,73545.97,0.0,-0.99491,1e-05,0.92888]
[1780067393244,43.35,73548.06,0.0,-0.9949,1e-05,0.93072]
[1780067393409,43.35,73544.4,0.0,-0.99492,1e-05,0.92749]
[1780067394049,43.35,73563.74,0.0,-0.99482,1e-05,0.94468]
[1780067395058,43.35,73569.26,0.0,-0.99479,1e-05,0.94963]
[1780067396065,43.35,73568.03,0.0,-0.99479,1e-05,0.94853]
[1780067397297,43.35,73568.03,0.0,-0.99479,1e-05,0.94853]
[1780067397393,43.35,73560.13,0.0,-0.99484,1e-05,0.94145]
[1780067398084,43.35,73545.77,0.0,-0.99492,1e-05,0.9287]
[1780067399088,43.35,73546.32,0.0,-0.99491,1e-05,0.92919]
[1780067400095,43.35,73549.52,0.0,-0.9949,1e-05,0.93202]
[1780067401102,43.35,73555.24,0.0,-0.99486,1e-05,0.93709]
[1780067402109,43.35,73547.56,0.0,-0.99491,1e-05,0.93028]
[1780067403116,43.35,73531.95,0.0,-0.99499,1e-05,0.91657]
[1780067404815,43.35,73531.95,0.0,-0.99499,1e-05,0.91657]
[1780067404167,43.35,73540.21,0.0,-0.99494,1e-05,0.9238]
[1780067405159,43.35,73566.37,0.0,-0.9948,1e-05,0.94704]
[1780067406166,43.35,73593.59,0.0,-0.99465,1e-05,0.97173]
[1780067407184,43.35,73592.27,0.0,-0.99466,1e-05,0.97052]
[1780067408191,43.35,73581.69,0.0,-0.99472,1e-05,0.96087]
[1780067408832,43.35,73581.69,0.0,-0.99472,1e-05,0.96087]
[1780067409198,43.35,73586.73,0.0,-0.99469,1e-05,0.96546]
[1780067410205,43.35,73586.91,0.0,-0.99469,1e-05,0.96562]
[1780067411212,43.35,73593.78,0.0,-0.99465,1e-05,0.9719]
[1780067413226,43.35,73583.14,0.0,-0.99471,1e-05,0.96219]
[1780067414233,43.35,73572.99,0.0,-0.99477,1e-05,0.95299]
[1780067414882,43.35,73572.99,0.0,-0.99477,1e-05,0.95299]
[1780067415240,43.35,73553.3,0.0,-0.99487,1e-05,0.93537]
[1780067416248,43.35,73551.01,0.0,-0.99489,1e-05,0.93334]
[1780067417256,43.35,73554.59,0.0,-0.99487,1e-05,0.93651]
[1780067418837,43.35,73554.59,0.0,-0.99487,1e-05,0.93651]
[1780067418263,43.35,73559.02,0.0,-0.99484,1e-05,0.94046]
[1780067420277,43.35,73566.77,0.0,-0.9948,1e-05,0.9474]
[1780067421287,43.35,73577.19,0.0,-0.99474,1e-05,0.95679]
[1780067423301,43.35,73578.77,0.0,-0.99474,1e-05,0.95822]
[1780067425315,43.35,73590.57,0.0,-0.99467,1e-05,0.96896]
[1780067426322,43.35,73595.38,0.0,-0.99464,1e-05,0.97337]
[1780067427329,43.35,73598.13,0.0,-0.99463,1e-05,0.9759]
[1780067429343,43.35,73584.57,0.0,-0.9947,1e-05,0.96349]
[1780067430350,43.35,73576.67,0.0,-0.99475,1e-05,0.95632]
[1780067431357,43.35,73574.74,0.0,-0.99476,1e-05,0.95363]
[1780067432364,43.35,73579.36,0.0,-0.99474,1e-05,0.95781]
[1780067433371,43.35,73573.05,0.0,-0.99477,1e-05,0.95211]
[1780067435389,43.35,73577.7,0.0,-0.99475,1e-05,0.95631]
[1780067437411,43.35,73573.45,0.0,-0.99477,1e-05,0.95247]
[1780067439473,43.35,73569.37,0.0,-0.99479,1e-05,0.9488]
[1780067440449,43.35,73559.9,0.0,-0.99484,1e-05,0.94032]
[1780067441455,43.35,73552.89,0.0,-0.99488,1e-05,0.93408]
[1780067442462,43.35,73551.23,0.0,-0.99489,1e-05,0.93261]
[1780067444477,43.35,73539.8,0.0,-0.99495,1e-05,0.92253]
[1780067445484,43.35,73534.24,0.0,-0.99498,1e-05,0.91766]
[1780067446491,43.35,73539.49,0.0,-0.99495,1e-05,0.92226]
[1780067448505,43.35,73543.41,0.0,-0.99493,1e-05,0.9257]
[1780067449523,43.35,73552.32,0.0,-0.99488,1e-05,0.93357]
[1780067450532,43.35,73554.12,0.0,-0.99488,1e-05,0.93517]
[1780067452545,43.35,73567.23,0.0,-0.9948,1e-05,0.94688]
[1780067453552,43.35,73570.62,0.0,-0.99479,1e-05,0.94992]
[1780067454581,43.35,73577.4,0.0,-0.99475,1e-05,0.95604]
[1780067456585,43.35,73581.54,0.0,-0.99473,1e-05,0.95979]
[1780067461620,43.35,73591.85,0.0,-0.99467,1e-05,0.96919]
[1780067463634,43.35,73595.0,0.0,-0.99465,1e-05,0.97207]
[1780067464641,43.35,73600.0,0.0,-0.99462,1e-05,0.97667]
[1780067467662,43.35,73600.8,0.0,-0.99462,1e-05,0.9774]
[1780067470682,43.35,73606.74,0.0,-0.99458,1e-05,0.98289]
[1780067471690,43.35,73616.52,0.0,-0.99453,1e-05,0.99198]
[1780067473704,43.35,73617.56,0.0,-0.99452,1e-05,0.99295]
[1780067477732,43.35,73620.82,0.0,-0.9945,1e-05,0.996]
[1780067480753,43.35,73613.83,0.0,-0.99454,1e-05,0.98947]
[1780067483775,43.35,73614.66,0.0,-0.99454,1e-05,0.99025]
[1780067486991,43.35,73615.6,0.0,-0.99453,1e-05,0.99112]
[1780067487231,43.35,73615.6,0.0,-0.99453,1e-05,0.99112]
[1780067487804,43.35,73612.56,0.0,-0.99455,1e-05,0.98829]
[1780067488810,43.35,73602.27,0.0,-0.99461,1e-05,0.97876]
[1780067489817,43.35,73611.43,0.0,-0.99456,1e-05,0.98724]
[1780067493193,43.35,73611.18,0.0,-0.99456,1e-05,0.98605]
[1780067493846,43.35,73618.99,0.0,-0.99452,1e-05,0.99332]
[1780067494852,43.35,73621.17,0.0,-0.99451,1e-05,0.99536]
[1780067497157,43.35,73623.97,0.0,-0.99449,1e-05,0.99798]
[1780067498880,43.35,73620.88,0.0,-0.99451,1e-05,0.99509]
[1780067500894,43.35,73616.49,0.0,-0.99453,1e-05,0.99099]
[1780067504924,43.35,73623.31,0.0,-0.9945,1e-05,0.99736]
[1780067507523,43.35,73622.4,0.0,-0.9945,1e-05,0.99651]
[1780067507721,43.35,73622.4,0.0,-0.9945,1e-05,0.99651]
[1780067508955,43.35,73633.31,0.0,-0.99444,1e-05,1.00677]
[1780067509967,43.35,73636.51,0.0,-0.99442,1e-05,1.0098]
[1780067510974,43.35,73633.52,0.0,-0.99444,1e-05,1.00697]
[1780067512664,43.35,73632.05,0.0,-0.99445,1e-05,1.00558]
[1780067512726,43.35,73632.05,0.0,-0.99445,1e-05,1.00558]
[1780067513995,43.35,73624.03,0.0,-0.99449,1e-05,0.99804]
[1780067515016,43.35,73621.39,0.0,-0.99451,1e-05,0.99556]
[1780067516015,43.35,73624.86,0.0,-0.99449,1e-05,0.99882]
[1780067517765,43.35,73624.67,0.0,-0.99449,1e-05,0.99864]
[1780067517968,43.35,73624.67,0.0,-0.99449,1e-05,0.99864]
[1780067520077,43.35,73602.1,0.0,-0.99462,1e-05,0.97765]
[1780067521054,43.35,73596.23,0.0,-0.99465,1e-05,0.97225]
[1780067522061,43.35,73601.76,0.0,-0.99462,1e-05,0.97733]
[1780067523355,43.35,73609.57,0.0,-0.99457,1e-05,0.98455]
[1780067524075,43.35,73610.52,0.0,-0.99457,1e-05,0.98543]
[1780067525082,43.35,73598.64,0.0,-0.99464,1e-05,0.97446]
[1780067526089,43.35,73593.67,0.0,-0.99466,1e-05,0.9699]
[1780067528103,43.35,73605.04,0.0,-0.9946,1e-05,0.98036]
[1780067529110,43.35,73613.19,0.0,-0.99455,1e-05,0.98791]
[1780067531037,43.35,73613.19,0.0,-0.99455,1e-05,0.98791]
[1780067530117,43.35,73609.09,0.0,-0.99458,1e-05,0.98411]
[1780067531217,43.35,73609.09,0.0,-0.99458,1e-05,0.98411]
[1780067532962,43.35,73608.65,0.0,-0.99458,1e-05,0.9837]
[1780067532968,43.35,73608.65,0.0,-0.99458,1e-05,0.9837]
[1780067533138,43.35,73607.2,0.0,-0.99459,1e-05,0.98236]
[1780067534145,43.35,73603.8,0.0,-0.99461,1e-05,0.97921]
[1780067536120,43.35,73602.42,0.0,-0.99461,1e-05,0.97794]
[1780067536218,43.35,73602.42,0.0,-0.99461,1e-05,0.97794]
[1780067539186,43.35,73591.56,0.0,-0.99468,1e-05,0.96797]
[1780067540193,43.35,73594.92,0.0,-0.99466,1e-05,0.97105]
[1780067543860,43.35,73597.67,0.0,-0.99464,1e-05,0.97357]
[1780067543968,43.35,73597.67,0.0,-0.99464,1e-05,0.97357]
[1780067546895,43.35,73598.51,0.0,-0.99464,1e-05,0.97434]
[1780067546971,43.35,73598.51,0.0,-0.99464,1e-05,0.97434]
[1780067546996,43.35,73595.23,0.0,-0.99465,1e-05,0.97133]
[1780067551645,43.35,73596.3,0.0,-0.99465,1e-05,0.97231]
[1780067551719,43.35,73596.3,0.0,-0.99465,1e-05,0.97231]
[1780067551817,43.35,73599.67,0.0,-0.99463,1e-05,0.97446]
[1780067552284,43.35,73604.49,0.0,-0.99461,1e-05,0.9789]
[1780067554298,43.35,73608.66,0.0,-0.99458,1e-05,0.98275]
[1780067555970,43.35,73608.66,0.0,-0.99458,1e-05,0.98275]
[1780067556218,43.35,73608.74,0.0,-0.99458,1e-05,0.98282]
[1780067556643,43.35,73608.74,0.0,-0.99458,1e-05,0.98282]
[1780067556718,43.35,73608.74,0.0,-0.99458,1e-05,0.98282]
[1780067556820,43.35,73608.88,0.0,-0.99458,1e-05,0.98295]
[1780067559221,43.35,73608.28,0.0,-0.99459,1e-05,0.9824]
[1780067559334,43.35,73611.22,0.0,-0.99457,1e-05,0.98512]
[1780067561357,43.35,73621.41,0.0,-0.99451,1e-05,0.99461]
[1780067562364,43.35,73623.29,0.0,-0.9945,1e-05,0.99637]
[1780067566117,43.35,73623.85,0.0,-0.9945,1e-05,0.9969]
[1780067566217,43.35,73623.85,0.0,-0.9945,1e-05,0.9969]
[1780067568406,43.35,73617.34,0.0,-0.99453,1e-05,0.99081]
[1780067569413,43.35,73613.99,0.0,-0.99455,1e-05,0.9877]
[1780067570643,43.35,73613.99,0.0,-0.99455,1e-05,0.9877]
[1780067570718,43.35,73613.99,0.0,-0.99455,1e-05,0.9877]
[1780067571427,43.35,73618.79,0.0,-0.99453,1e-05,0.99217]
[1780067572434,43.35,73622.34,0.0,-0.99451,1e-05,0.99548]
[1780067573522,43.35,73622.34,0.0,-0.99451,1e-05,0.99548]
[1780067573722,43.35,73622.34,0.0,-0.99451,1e-05,0.99548]
[1780067573736,43.35,73623.81,0.0,-0.9945,1e-05,0.99686]
[1780067574448,43.35,73627.79,0.0,-0.99447,1e-05,1.0006]
[1780067575866,43.35,73627.79,0.0,-0.99447,1e-05,1.0006]
[1780067575969,43.35,73627.79,0.0,-0.99447,1e-05,1.0006]
[1780067576070,43.35,73631.42,0.0,-0.99445,1e-05,1.00401]
[1780067578477,43.35,73648.79,0.0,-0.99435,1e-05,1.0205]
[1780067579484,43.35,73655.64,0.0,-0.99431,1e-05,1.02706]
[1780067580497,43.35,73656.23,0.0,-0.99431,1e-05,1.02763]
[1780067582515,43.35,73647.97,0.0,-0.99436,1e-05,1.01971]
[1780067583521,43.35,73642.65,0.0,-0.99439,1e-05,1.01465]
[1780067585535,43.35,73638.12,0.0,-0.99442,1e-05,1.01035]
[1780067589563,43.35,73641.59,0.0,-0.99439,1e-05,1.01364]
[1780067593524,43.35,73642.27,0.0,-0.99439,1e-05,1.01428]
[1780067593718,43.35,73642.27,0.0,-0.99439,1e-05,1.01428]
[1780067595583,43.35,73641.35,0.0,-0.9944,1e-05,1.01341]
[1780067595719,43.35,73641.35,0.0,-0.9944,1e-05,1.01341]
[1780067595820,43.35,73642.18,0.0,-0.99439,1e-05,1.0142]
[1780067598671,43.35,73640.64,0.0,-0.9944,1e-05,1.01274]
[1780067598719,43.35,73640.64,0.0,-0.9944,1e-05,1.01274]
[1780067599889,43.35,73641.58,0.0,-0.9944,1e-05,1.01363]
[1780067602661,43.35,73645.05,0.0,-0.99437,1e-05,1.01693]
[1780067604994,43.35,73646.19,0.0,-0.99437,1e-05,1.01802]
[1780067607696,43.35,73642.37,0.0,-0.99439,1e-05,1.01438]
[1780067608407,43.35,73642.37,0.0,-0.99439,1e-05,1.01438]
[1780067608469,43.35,73642.37,0.0,-0.99439,1e-05,1.01438]
[1780067612777,43.35,73640.64,0.0,-0.99441,1e-05,1.01175]
[1780067612971,43.35,73640.64,0.0,-0.99441,1e-05,1.01175]
[1780067613004,43.35,73641.43,0.0,-0.9944,1e-05,1.0125]
[1780067613738,43.35,73634.48,0.0,-0.99444,1e-05,1.00592]
[1780067614745,43.35,73629.14,0.0,-0.99447,1e-05,1.00089]
[1780067615622,43.35,73629.14,0.0,-0.99447,1e-05,1.00089]
[1780067615720,43.35,73629.14,0.0,-0.99447,1e-05,1.00089]
[1780067617766,43.35,73619.88,0.0,-0.99453,1e-05,0.99222]
[1780067620791,43.35,73628.32,0.0,-0.99448,1e-05,1.00012]
[1780067621799,43.35,73635.08,0.0,-0.99444,1e-05,1.00649]
[1780067622732,43.35,73635.08,0.0,-0.99444,1e-05,1.00649]
[1780067622972,43.35,73635.08,0.0,-0.99444,1e-05,1.00649]
[1780067623074,43.35,73635.74,0.0,-0.99443,1e-05,1.00711]
[1780067623814,43.35,73631.78,0.0,-0.99446,1e-05,1.00338]
[1780067625209,43.35,73631.78,0.0,-0.99446,1e-05,1.00338]
[1780067624839,43.35,73627.14,0.0,-0.99448,1e-05,0.99901]
[1780067627853,43.35,73629.53,0.0,-0.99447,1e-05,1.00126]
[1780067628421,43.35,73629.53,0.0,-0.99447,1e-05,1.00126]
[1780067628974,43.35,73629.53,0.0,-0.99447,1e-05,1.00126]
[1780067629014,43.35,73633.49,0.0,-0.99445,1e-05,1.00499]
[1780067632429,43.35,73633.23,0.0,-0.99445,1e-05,1.00474]
[1780067632468,43.35,73633.23,0.0,-0.99445,1e-05,1.00474]
[1780067634640,43.35,73629.09,0.0,-0.99447,1e-05,1.00085]
[1780067635991,43.35,73629.25,0.0,-0.99447,1e-05,1.001]
[1780067636217,43.35,73628.28,0.0,-0.99448,1e-05,1.00008]
[1780067636916,43.35,73623.17,0.0,-0.99451,1e-05,0.99529]
[1780067637752,43.35,73623.17,0.0,-0.99451,1e-05,0.99529]
[1780067637969,43.35,73623.17,0.0,-0.99451,1e-05,0.99529]
[1780067638066,43.35,73621.39,0.0,-0.99452,1e-05,0.99363]
[1780067638936,43.35,73618.34,0.0,-0.99453,1e-05,0.99078]
[1780067639942,43.35,73605.74,0.0,-0.99461,1e-05,0.97909]
[1780067640949,43.35,73605.73,0.0,-0.99461,1e-05,0.97908]
[1780067643193,43.35,73606.26,0.0,-0.9946,1e-05,0.97957]
[1780067645242,43.35,73604.88,0.0,-0.99461,1e-05,0.9783]
[1780067645984,43.35,73600.67,0.0,-0.99463,1e-05,0.97442]
[1780067646991,43.35,73588.91,0.0,-0.9947,1e-05,0.96366]
[1780067647998,43.35,73577.29,0.0,-0.99476,1e-05,0.95312]
[1780067649005,43.35,73565.36,0.0,-0.99483,1e-05,0.94241]
[1780067650012,43.35,73559.11,0.0,-0.99486,1e-05,0.93683]
[1780067652026,43.35,73558.68,0.0,-0.99487,1e-05,0.93645]
[1780067654040,43.35,73565.78,0.0,-0.99483,1e-05,0.94278]
[1780067655048,43.35,73566.43,0.0,-0.99482,1e-05,0.94336]
[1780067660084,43.35,73567.79,0.0,-0.99482,1e-05,0.94458]
[1780067662098,43.35,73571.54,0.0,-0.9948,1e-05,0.94794]
[1780067662921,43.35,73571.54,0.0,-0.9948,1e-05,0.94794]
[1780067662968,43.35,73571.54,0.0,-0.9948,1e-05,0.94794]
[1780067664124,43.35,73590.11,0.0,-0.99469,1e-05,0.96475]
[1780067665125,43.35,73603.68,0.0,-0.99462,1e-05,0.97719]
[1780067666132,43.35,73603.11,0.0,-0.99462,1e-05,0.97667]
[1780067667139,43.35,73597.67,0.0,-0.99465,1e-05,0.97167]
[1780067668146,43.35,73591.42,0.0,-0.99469,1e-05,0.96595]
[1780067670162,43.35,73591.14,0.0,-0.99469,1e-05,0.96569]
[1780067670759,43.35,73591.14,0.0,-0.99469,1e-05,0.96569]
[1780067670968,43.35,73591.14,0.0,-0.99469,1e-05,0.96569]
[1780067673893,43.35,73588.85,0.0,-0.99471,1e-05,0.96266]
[1780067673971,43.35,73588.85,0.0,-0.99471,1e-05,0.96266]
[1780067674192,43.35,73588.39,0.0,-0.99471,1e-05,0.96224]
[1780067675200,43.35,73584.19,0.0,-0.99473,1e-05,0.95843]
[1780067676207,43.35,73577.91,0.0,-0.99477,1e-05,0.95274]
[1780067677214,43.35,73589.31,0.0,-0.9947,1e-05,0.96308]
[1780067677953,43.35,73589.31,0.0,-0.9947,1e-05,0.96308]
[1780067677968,43.35,73589.31,0.0,-0.9947,1e-05,0.96308]
[1780067678221,43.35,73595.43,0.0,-0.99467,1e-05,0.96866]
[1780067679228,43.35,73592.39,0.0,-0.99469,1e-05,0.96589]
[1780067680386,43.35,73592.39,0.0,-0.99469,1e-05,0.96589]
[1780067680467,43.35,73592.39,0.0,-0.99469,1e-05,0.96589]
[1780067680790,43.35,73592.39,0.0,-0.99469,1e-05,0.96589]
[1780067680970,43.35,73592.39,0.0,-0.99469,1e-05,0.96589]
[1780067681062,43.35,73587.35,0.0,-0.99471,1e-05,0.96129]
[1780067683256,43.35,73583.66,0.0,-0.99473,1e-05,0.95794]
[1780067685629,43.35,73583.43,0.0,-0.99474,1e-05,0.95774]
[1780067685721,43.35,73583.43,0.0,-0.99474,1e-05,0.95774]
[1780067687284,43.35,73578.56,0.0,-0.99476,1e-05,0.95333]
[1780067689298,43.35,73582.1,0.0,-0.99474,1e-05,0.95653]
[1780067690653,43.35,73582.1,0.0,-0.99474,1e-05,0.95653]
[1780067690718,43.35,73582.1,0.0,-0.99474,1e-05,0.95653]
[1780067691312,43.35,73593.72,0.0,-0.99468,1e-05,0.9671]
[1780067692749,43.35,73593.72,0.0,-0.99468,1e-05,0.9671]
[1780067692970,43.35,73593.72,0.0,-0.99468,1e-05,0.9671]
[1780067692993,43.35,73595.23,0.0,-0.99467,1e-05,0.96848]
[1780067694685,43.35,73594.85,0.0,-0.99467,1e-05,0.96813]
[1780067694721,43.35,73594.85,0.0,-0.99467,1e-05,0.96813]
[1780067700384,43.35,73591.15,0.0,-0.99469,1e-05,0.96475]
[1780067701389,43.35,73584.45,0.0,-0.99473,1e-05,0.95866]
[1780067703409,43.35,73584.53,0.0,-0.99473,1e-05,0.95873]
[1780067704840,43.35,73584.53,0.0,-0.99473,1e-05,0.95873]
[1780067704969,43.35,73584.53,0.0,-0.99473,1e-05,0.95873]
[1780067705070,43.35,73586.23,0.0,-0.99472,1e-05,0.96028]
[1780067706506,43.35,73587.13,0.0,-0.99471,1e-05,0.96109]
[1780067706603,43.35,73594.57,0.0,-0.99467,1e-05,0.96788]
[1780067707448,43.35,73600.11,0.0,-0.99464,1e-05,0.97295]
[1780067708440,43.35,73606.22,0.0,-0.99461,1e-05,0.97858]
[1780067709447,43.35,73616.42,0.0,-0.99455,1e-05,0.98803]
[1780067710423,43.35,73616.42,0.0,-0.99455,1e-05,0.98803]
[1780067710454,43.35,73622.32,0.0,-0.99452,1e-05,0.99353]
[1780067711461,43.35,73625.13,0.0,-0.9945,1e-05,0.99616]
[1780067713498,43.35,73635.55,0.0,-0.99444,1e-05,1.00596]
[1780067714611,43.35,73635.55,0.0,-0.99444,1e-05,1.00596]
[1780067714681,43.35,73641.86,0.0,-0.9944,1e-05,1.01193]
[1780067715506,43.35,73631.48,0.0,-0.99446,1e-05,1.00212]
[1780067716512,43.35,73616.17,0.0,-0.99455,1e-05,0.9878]
[1780067717353,43.35,73616.17,0.0,-0.99455,1e-05,0.9878]
[1780067717519,43.35,73614.14,0.0,-0.99456,1e-05,0.98591]
[1780067718526,43.35,73621.24,0.0,-0.99452,1e-05,0.99252]
[1780067719473,43.35,73621.24,0.0,-0.99452,1e-05,0.99252]
[1780067720542,43.35,73624.24,0.0,-0.99451,1e-05,0.99533]
[1780067721549,43.35,73633.59,0.0,-0.99445,1e-05,1.00411]
[1780067723469,43.35,73632.34,0.0,-0.99446,1e-05,1.00293]
[1780067723566,43.35,73626.82,0.0,-0.99449,1e-05,0.99774]
[1780067724576,43.35,73622.14,0.0,-0.99452,1e-05,0.99336]
[1780067726589,43.35,73628.05,0.0,-0.99448,1e-05,0.9989]
[1780067728605,43.35,73634.91,0.0,-0.99444,1e-05,1.00535]
[1780067730620,43.35,73634.92,0.0,-0.99444,1e-05,1.00536]
[1780067732634,43.35,73626.49,0.0,-0.9945,1e-05,0.99646]
[1780067733641,43.35,73623.4,0.0,-0.99452,1e-05,0.99357]
[1780067734647,43.35,73616.73,0.0,-0.99455,1e-05,0.98735]
[1780067736877,43.35,73615.32,0.0,-0.99456,1e-05,0.98604]
[1780067736949,43.35,73615.21,0.0,-0.99456,1e-05,0.98594]
[1780067739339,43.35,73613.84,0.0,-0.99457,1e-05,0.98467]
[1780067739684,43.35,73609.2,0.0,-0.9946,1e-05,0.98037]
[1780067740691,43.35,73614.22,0.0,-0.99457,1e-05,0.98502]
[1780067742158,43.35,73614.22,0.0,-0.99457,1e-05,0.98502]
[1780067742205,43.35,73631.04,0.0,-0.99447,1e-05,1.00073]
[1780067742723,43.35,73643.71,0.0,-0.9944,1e-05,1.01271]
[1780067743730,43.35,73645.04,0.0,-0.99439,1e-05,1.01397]
[1780067745107,43.35,73645.04,0.0,-0.99439,1e-05,1.01397]
[1780067745162,43.35,73639.6,0.0,-0.99442,1e-05,1.00881]
[1780067745744,43.35,73636.57,0.0,-0.99444,1e-05,1.00595]
[1780067747758,43.35,73637.19,0.0,-0.99444,1e-05,1.00653]
[1780067749772,43.35,73640.8,0.0,-0.99442,1e-05,1.00995]
[1780067753800,43.35,73633.0,0.0,-0.99446,1e-05,1.00258]
[1780067754807,43.35,73627.34,0.0,-0.99449,1e-05,0.99726]
[1780067756833,43.35,73623.45,0.0,-0.99452,1e-05,0.99362]
[1780067757505,43.35,73623.45,0.0,-0.99452,1e-05,0.99362]
[1780067757719,43.35,73623.45,0.0,-0.99452,1e-05,0.99362]
[1780067759505,43.35,73621.59,0.0,-0.99453,1e-05,0.99188]
[1780067759721,43.35,73621.59,0.0,-0.99453,1e-05,0.99188]
[1780067759854,43.35,73620.78,0.0,-0.99453,1e-05,0.99113]
[1780067761868,43.35,73614.55,0.0,-0.99457,1e-05,0.98533]
[1780067762875,43.35,73610.69,0.0,-0.99459,1e-05,0.98175]
[1780067766903,43.35,73607.09,0.0,-0.99461,1e-05,0.97842]
[1780067767910,43.35,73613.87,0.0,-0.99457,1e-05,0.9847]
[1780067768917,43.35,73614.24,0.0,-0.99457,1e-05,0.98504]
[1780067772212,43.35,73611.98,0.0,-0.99458,1e-05,0.98295]
[1780067772219,43.35,73611.98,0.0,-0.99458,1e-05,0.98295]
[1780067776974,43.35,73618.94,0.0,-0.99454,1e-05,0.98941]
[1780067777984,43.35,73618.53,0.0,-0.99454,1e-05,0.98903]
[1780067778988,43.35,73615.34,0.0,-0.99456,1e-05,0.98606]
[1780067780355,43.35,73615.34,0.0,-0.99456,1e-05,0.98606]
[1780067780470,43.35,73615.22,0.0,-0.99456,1e-05,0.98595]
[1780067780872,43.35,73615.22,0.0,-0.99456,1e-05,0.98595]
[1780067780969,43.35,73615.22,0.0,-0.99456,1e-05,0.98595]
[1780067781002,43.35,73615.87,0.0,-0.99456,1e-05,0.98655]
[1780067783016,43.35,73611.53,0.0,-0.99458,1e-05,0.98253]
[1780067784028,43.35,73608.22,0.0,-0.9946,1e-05,0.97947]
[1780067785035,43.35,73600.27,0.0,-0.99465,1e-05,0.97215]
[1780067786042,43.35,73589.82,0.0,-0.99471,1e-05,0.9626]
[1780067787043,43.35,73589.82,0.0,-0.99471,1e-05,0.9626]
[1780067787056,43.35,73581.55,0.0,-0.99475,1e-05,0.95509]
[1780067788062,43.35,73571.69,0.0,-0.9948,1e-05,0.94621]
[1780067789089,43.35,73555.34,0.0,-0.99489,1e-05,0.93164]
[1780067790089,43.35,73542.15,0.0,-0.99496,1e-05,0.92002]
[1780067791024,43.35,73542.15,0.0,-0.99496,1e-05,0.92002]
[1780067791096,43.35,73537.24,0.0,-0.99499,1e-05,0.91481]
[1780067793114,43.35,73531.54,0.0,-0.99502,1e-05,0.90985]
[1780067794122,43.35,73522.25,0.0,-0.99507,1e-05,0.90181]
[1780067796135,43.35,73515.81,0.0,-0.99511,1e-05,0.89628]
[1780067797143,43.35,73512.21,0.0,-0.99513,1e-05,0.89319]
[1780067798150,43.35,73506.66,0.0,-0.99515,1e-05,0.88846]
[1780067800164,43.35,73498.95,0.0,-0.99519,1e-05,0.88192]
[1780067801171,43.35,73497.17,0.0,-0.9952,1e-05,0.88041]
[1780067803185,43.35,73490.84,0.0,-0.99523,1e-05,0.87508]
[1780067804211,43.35,73477.68,0.0,-0.9953,0.0,0.86408]
[1780067805202,43.35,73485.84,0.0,-0.99526,1e-05,0.87089]
[1780067806209,43.35,73498.47,0.0,-0.9952,1e-05,0.88151]
[1780067807217,43.35,73498.39,0.0,-0.9952,1e-05,0.88144]
[1780067808223,43.35,73495.49,0.0,-0.99521,1e-05,0.879]
[1780067809230,43.35,73491.31,0.0,-0.99523,1e-05,0.87548]
[1780067810237,43.35,73486.57,0.0,-0.99526,1e-05,0.8715]
[1780067811244,43.35,73482.88,0.0,-0.99527,1e-05,0.86841]
[1780067812251,43.35,73488.6,0.0,-0.99525,1e-05,0.8732]
[1780067814266,43.35,73490.54,0.0,-0.99524,1e-05,0.87483]
[1780067816290,43.35,73484.94,0.0,-0.99526,1e-05,0.87013]
[1780067818301,43.35,73488.82,0.0,-0.99524,1e-05,0.87338]
[1780067823338,43.35,73481.23,0.0,-0.99528,1e-05,0.86704]
[1780067826361,43.35,73484.39,0.0,-0.99527,1e-05,0.86967]
[1780067827369,43.35,73503.25,0.0,-0.99517,1e-05,0.88556]
[1780067828376,43.35,73510.2,0.0,-0.99514,1e-05,0.89148]
[1780067829384,43.35,73509.15,0.0,-0.99514,1e-05,0.89058]
[1780067831397,43.35,73513.7,0.0,-0.99512,1e-05,0.89447]
[1780067836432,43.35,73509.67,0.0,-0.99514,1e-05,0.89103]
[1780067838879,43.35,73510.91,0.0,-0.99513,1e-05,0.89208]
[1780067839453,43.35,73506.1,0.0,-0.99516,1e-05,0.88798]
[1780067841467,43.35,73504.99,0.0,-0.99516,1e-05,0.88704]
[1780067842896,43.35,73505.58,0.0,-0.99516,1e-05,0.88754]
[1780067844488,43.35,73498.36,0.0,-0.9952,1e-05,0.88142]
[1780067845495,43.35,73495.65,0.0,-0.99521,1e-05,0.87913]
[1780067847983,43.35,73494.42,0.0,-0.99522,1e-05,0.87809]
[1780067848220,43.35,73494.42,0.0,-0.99522,1e-05,0.87809]
[1780067852551,43.35,73489.55,0.0,-0.99525,1e-05,0.87312]
[1780067855573,43.35,73486.11,0.0,-0.99526,1e-05,0.87024]
[1780067858593,43.35,73481.18,0.0,-0.99529,1e-05,0.86612]
[1780067860861,43.35,73482.0,0.0,-0.99528,1e-05,0.8668]
[1780067860971,43.35,73482.0,0.0,-0.99528,1e-05,0.8668]
[1780067861040,43.35,73480.87,0.0,-0.99529,1e-05,0.86586]
[1780067864636,43.35,73477.33,0.0,-0.99531,0.0,0.86292]
[1780067865643,43.35,73482.83,0.0,-0.99528,1e-05,0.8675]
[1780067868668,43.35,73484.38,0.0,-0.99527,1e-05,0.86879]
[1780067870643,43.35,73484.36,0.0,-0.99527,1e-05,0.86877]
[1780067870723,43.35,73484.36,0.0,-0.99527,1e-05,0.86877]
[1780067876725,43.35,73484.88,0.0,-0.99527,1e-05,0.86921]
[1780067877667,43.35,73484.88,0.0,-0.99527,1e-05,0.86921]
[1780067877719,43.35,73484.88,0.0,-0.99527,1e-05,0.86921]
[1780067877732,43.35,73485.13,0.0,-0.99527,1e-05,0.86942]
[1780067880500,43.35,73483.1,0.0,-0.99528,1e-05,0.86772]
[1780067880721,43.35,73480.99,0.0,-0.99529,1e-05,0.86596]
[1780067881384,43.35,73480.99,0.0,-0.99529,1e-05,0.86596]
[1780067881778,43.35,73446.76,0.0,-0.99546,0.0,0.83784]
[1780067882784,43.35,73436.88,0.0,-0.99551,0.0,0.82987]
[1780067883789,43.35,73430.79,0.0,-0.99553,0.0,0.82498]
[1780067885229,43.35,73430.79,0.0,-0.99553,0.0,0.82498]
[1780067885803,43.35,73427.65,0.0,-0.99555,0.0,0.82247]
[1780067888824,43.35,73422.2,0.0,-0.99558,0.0,0.81814]
[1780067890838,43.35,73426.23,0.0,-0.99556,0.0,0.82134]
[1780067891845,43.35,73430.26,0.0,-0.99554,0.0,0.82456]
[1780067893859,43.35,73437.57,0.0,-0.9955,0.0,0.83042]
[1780067895873,43.35,73434.31,0.0,-0.99552,0.0,0.8278]
[1780067897887,43.35,73438.06,0.0,-0.9955,0.0,0.83081]
[1780067899901,43.35,73434.49,0.0,-0.99552,0.0,0.82795]
[1780067900908,43.35,73429.62,0.0,-0.99554,0.0,0.82405]
[1780067902922,43.35,73426.51,0.0,-0.99555,0.0,0.82157]
[1780067905942,43.35,73435.74,0.0,-0.99551,0.0,0.82895]
[1780067906950,43.35,73440.42,0.0,-0.99549,0.0,0.83271]
[1780067907746,43.35,73440.42,0.0,-0.99549,0.0,0.83271]
[1780067907970,43.35,73440.42,0.0,-0.99549,0.0,0.83271]
[1780067908071,43.35,73442.15,0.0,-0.99548,0.0,0.83411]
[1780067910978,43.35,73449.73,0.0,-0.99544,0.0,0.84025]
[1780067911985,43.35,73461.4,0.0,-0.99539,0.0,0.84891]
[1780067912993,43.35,73464.21,0.0,-0.99538,0.0,0.85121]
[1780067914000,43.35,73464.99,0.0,-0.99537,0.0,0.85185]
[1780067919036,43.35,73465.08,0.0,-0.99537,0.0,0.85193]
[1780067922057,43.35,73462.23,0.0,-0.99539,0.0,0.84959]
[1780067925078,43.35,73457.25,0.0,-0.99541,0.0,0.84551]
[1780067928099,43.35,73452.86,0.0,-0.99543,0.0,0.84194]
[1780067929106,43.35,73455.8,0.0,-0.99542,0.0,0.84433]
[1780067930113,43.35,73460.48,0.0,-0.9954,0.0,0.84816]
[1780067930985,43.35,73460.48,0.0,-0.9954,0.0,0.84816]
[1780067931225,43.35,73460.48,0.0,-0.9954,0.0,0.84816]
[1780067931287,43.35,73460.72,0.0,-0.99539,0.0,0.84835]
[1780067936950,43.35,73459.45,0.0,-0.9954,0.0,0.84731]
[1780067936969,43.35,73459.45,0.0,-0.9954,0.0,0.84731]
[1780067937167,43.35,73458.6,0.0,-0.9954,0.0,0.84662]
[1780067938174,43.35,73455.79,0.0,-0.99542,0.0,0.84432]
[1780067940191,43.35,73452.86,0.0,-0.99543,0.0,0.84194]
[1780067941198,43.35,73455.92,0.0,-0.99542,0.0,0.84443]
[1780067943212,43.35,73459.31,0.0,-0.9954,0.0,0.8472]
[1780067944254,43.35,73459.31,0.0,-0.9954,0.0,0.8472]
[1780067944469,43.35,73459.31,0.0,-0.9954,0.0,0.8472]
[1780067950265,43.35,73457.84,0.0,-0.99541,0.0,0.846]
[1780067952355,43.35,73456.94,0.0,-0.99541,0.0,0.84526]
[1780067952472,43.35,73456.94,0.0,-0.99541,0.0,0.84526]
[1780067952572,43.35,73456.36,0.0,-0.99542,0.0,0.84479]
[1780067953517,43.35,73456.36,0.0,-0.99542,0.0,0.84479]
[1780067953722,43.35,73456.72,0.0,-0.99541,0.0,0.84508]
[1780067957509,43.35,73457.4,0.0,-0.99541,0.0,0.84564]
[1780067957558,43.35,73456.06,0.0,-0.99542,0.0,0.84454]
[1780067957724,43.35,73456.06,0.0,-0.99542,0.0,0.84454]
[1780067958407,43.35,73456.06,0.0,-0.99542,0.0,0.84454]
[1780067958476,43.35,73456.06,0.0,-0.99542,0.0,0.84454]
[1780067959328,43.35,73450.53,0.0,-0.99544,0.0,0.84004]
[1780067961348,43.35,73460.13,0.0,-0.9954,0.0,0.84787]
[1780067962354,43.35,73467.38,0.0,-0.99536,0.0,0.85382]
[1780067963517,43.35,73467.38,0.0,-0.99536,0.0,0.85382]
[1780067963523,43.35,73467.85,0.0,-0.99536,0.0,0.85421]
[1780067963720,43.35,73467.85,0.0,-0.99536,0.0,0.85421]
[1780067964718,43.35,73468.33,0.0,-0.99536,0.0,0.8546]
[1780067964970,43.35,73468.33,0.0,-0.99536,0.0,0.8546]
[1780067970411,43.35,73471.13,0.0,-0.99534,0.0,0.85691]
[1780067971418,43.35,73473.7,0.0,-0.99533,0.0,0.85817]
[1780067972425,43.35,73480.75,0.0,-0.9953,1e-05,0.86401]
[1780067973432,43.35,73486.03,0.0,-0.99527,1e-05,0.86841]
[1780067975449,43.35,73464.19,0.0,-0.99538,0.0,0.85033]
[1780067976454,43.35,73465.76,0.0,-0.99537,0.0,0.85162]
[1780067977461,43.35,73469.57,0.0,-0.99535,0.0,0.85476]
[1780067978468,43.35,73480.26,0.0,-0.9953,0.0,0.86361]
[1780067979475,43.35,73484.22,0.0,-0.99528,1e-05,0.8669]
[1780067982496,43.35,73490.13,0.0,-0.99525,1e-05,0.87184]
[1780067983062,43.35,73490.13,0.0,-0.99525,1e-05,0.87184]
[1780067983220,43.35,73490.13,0.0,-0.99525,1e-05,0.87184]
[1780067983503,43.35,73490.75,0.0,-0.99525,1e-05,0.87236]
[1780067985517,43.35,73495.15,0.0,-0.99523,1e-05,0.87606]
[1780067986524,43.35,73498.95,0.0,-0.99521,1e-05,0.87926]
[1780067987531,43.35,73501.78,0.0,-0.99519,1e-05,0.88165]
[1780067989545,43.35,73499.09,0.0,-0.99521,1e-05,0.87938]
[1780067990552,43.35,73491.07,0.0,-0.99525,1e-05,0.87263]
[1780067991564,43.35,73486.55,0.0,-0.99527,1e-05,0.86885]
[1780067992187,43.35,73486.55,0.0,-0.99527,1e-05,0.86885]
[1780067992594,43.35,73500.87,0.0,-0.9952,1e-05,0.88088]
[1780067993582,43.35,73523.68,0.0,-0.99508,1e-05,0.90034]
[1780067994596,43.35,73531.46,0.0,-0.99504,1e-05,0.90706]
[1780067995597,43.35,73532.41,0.0,-0.99503,1e-05,0.90789]
[1780067996060,43.35,73532.41,0.0,-0.99503,1e-05,0.90789]
[1780068000642,43.35,73528.61,0.0,-0.99505,1e-05,0.9046]
[1780068003885,43.35,73519.27,0.0,-0.9951,1e-05,0.89655]
[1780068004775,43.35,73515.81,0.0,-0.99512,1e-05,0.89359]
[1780068005707,43.35,73512.32,0.0,-0.99514,1e-05,0.89061]
[1780068006714,43.35,73510.67,0.0,-0.99515,1e-05,0.8892]
[1780068007721,43.35,73510.73,0.0,-0.99515,1e-05,0.88925]
[1780068011749,43.35,73507.11,0.0,-0.99517,1e-05,0.88617]
[1780068013764,43.35,73502.95,0.0,-0.99519,1e-05,0.88264]
[1780068015784,43.35,73503.72,0.0,-0.99518,1e-05,0.8833]
[1780068015970,43.35,73503.72,0.0,-0.99518,1e-05,0.8833]
[1780068016029,43.35,73502.23,0.0,-0.99519,1e-05,0.88203]
[1780068016785,43.35,73499.27,0.0,-0.99521,1e-05,0.87953]
[1780068022148,43.35,73500.31,0.0,-0.9952,1e-05,0.88041]
[1780068022194,43.35,73477.38,0.0,-0.99532,0.0,0.86122]
[1780068022835,43.35,73465.94,0.0,-0.99537,0.0,0.85177]
[1780068023840,43.35,73467.47,0.0,-0.99537,0.0,0.85303]
[1780068025316,43.35,73467.47,0.0,-0.99537,0.0,0.85303]
[1780068025325,43.35,73463.46,0.0,-0.99539,0.0,0.84974]
[1780068026861,43.35,73456.71,0.0,-0.99542,0.0,0.84422]
[1780068027868,43.35,73451.4,0.0,-0.99544,0.0,0.83989]
[1780068029884,43.35,73446.09,0.0,-0.99547,0.0,0.83559]
[1780068030891,43.35,73440.51,0.0,-0.9955,0.0,0.83109]
[1780068032905,43.35,73439.29,0.0,-0.99551,0.0,0.82926]
[1780068037940,43.35,73442.74,0.0,-0.99549,0.0,0.83204]
[1780068038947,43.35,73446.58,0.0,-0.99547,0.0,0.83514]
[1780068039954,43.35,73457.8,0.0,-0.99542,0.0,0.84425]
[1780068040961,43.35,73459.82,0.0,-0.99541,0.0,0.84589]
[1780068043982,43.35,73464.74,0.0,-0.99538,0.0,0.84992]
[1780068045996,43.35,73459.31,0.0,-0.99541,0.0,0.84548]
[1780068047003,43.35,73456.24,0.0,-0.99543,0.0,0.84297]
[1780068049553,43.35,73454.56,0.0,-0.99543,0.0,0.84161]
[1780068049719,43.35,73454.56,0.0,-0.99543,0.0,0.84161]
[1780068049649,43.35,73452.45,0.0,-0.99544,0.0,0.83989]
[1780068050881,43.35,73452.78,0.0,-0.99544,0.0,0.84016]
[1780068050969,43.35,73452.78,0.0,-0.99544,0.0,0.84016]
[1780068052041,43.35,73447.19,0.0,-0.99547,0.0,0.83563]
[1780068054055,43.35,73441.11,0.0,-0.9955,0.0,0.83072]
[1780068055062,43.35,73437.51,0.0,-0.99552,0.0,0.82783]
[1780068058259,43.35,73435.24,0.0,-0.99553,0.0,0.82601]
[1780068058469,43.35,73435.24,0.0,-0.99553,0.0,0.82601]
[1780068058570,43.35,73434.12,0.0,-0.99553,0.0,0.82512]
[1780068061120,43.35,73430.11,0.0,-0.99555,0.0,0.82191]
[1780068062127,43.35,73424.35,0.0,-0.99558,0.0,0.81733]
[1780068065154,43.35,73423.96,0.0,-0.99558,0.0,0.81702]
[1780068067168,43.35,73429.95,0.0,-0.99555,0.0,0.82179]
[1780068068175,43.35,73435.01,0.0,-0.99553,0.0,0.82583]
[1780068072259,43.35,73433.64,0.0,-0.99553,0.0,0.82473]
[1780068072471,43.35,73433.64,0.0,-0.99553,0.0,0.82473]
[1780068077238,43.35,73436.98,0.0,-0.99552,0.0,0.82741]
[1780068078245,43.35,73441.12,0.0,-0.9955,0.0,0.83073]
[1780068079252,43.35,73443.9,0.0,-0.99549,0.0,0.83297]
[1780068080847,43.35,73444.05,0.0,-0.99548,0.0,0.83309]
[1780068080970,43.35,73444.05,0.0,-0.99548,0.0,0.83309]
[1780068081266,43.35,73444.52,0.0,-0.99548,0.0,0.83347]
[1780068082723,43.35,73444.52,0.0,-0.99548,0.0,0.83347]
[1780068082970,43.35,73445.65,0.0,-0.99548,0.0,0.83438]
[1780068087308,43.35,73450.36,0.0,-0.99545,0.0,0.8382]
[1780068089660,43.35,73451.09,0.0,-0.99545,0.0,0.83879]
[1780068089723,43.35,73451.09,0.0,-0.99545,0.0,0.83879]
[1780068089716,43.35,73451.36,0.0,-0.99545,0.0,0.83901]
[1780068090717,43.35,73451.36,0.0,-0.99545,0.0,0.83901]
[1780068090745,43.35,73451.64,0.0,-0.99545,0.0,0.83923]
[1780068090971,43.35,73451.64,0.0,-0.99545,0.0,0.83923]
[1780068091336,43.35,73453.73,0.0,-0.99544,0.0,0.84008]
[1780068092343,43.35,73456.22,0.0,-0.99543,0.0,0.8421]
[1780068095365,43.35,73466.02,0.0,-0.99538,0.0,0.85011]
[1780068096372,43.35,73477.46,0.0,-0.99533,0.0,0.85954]
[1780068097379,43.35,73488.08,0.0,-0.99527,1e-05,0.86837]
[1780068098386,43.35,73482.77,0.0,-0.9953,1e-05,0.86395]
[1780068099393,43.35,73479.8,0.0,-0.99531,0.0,0.86148]
[1780068101407,43.35,73479.71,0.0,-0.99531,0.0,0.86141]
[1780068102574,43.35,73479.71,0.0,-0.99531,0.0,0.86141]
[1780068102723,43.35,73479.71,0.0,-0.99531,0.0,0.86141]
[1780068102676,43.35,73480.02,0.0,-0.99531,0.0,0.86166]
[1780068103421,43.35,73479.42,0.0,-0.99532,0.0,0.86117]
[1780068104767,43.35,73479.42,0.0,-0.99532,0.0,0.86117]
[1780068104971,43.35,73479.52,0.0,-0.99531,0.0,0.86125]
[1780068107449,43.35,73485.29,0.0,-0.99529,1e-05,0.86605]
[1780068109465,43.35,73480.65,0.0,-0.99531,0.0,0.86219]
[1780068110472,43.35,73471.21,0.0,-0.99536,0.0,0.85438]
[1780068111478,43.35,73466.08,0.0,-0.99538,0.0,0.85016]
[1780068113711,43.35,73466.23,0.0,-0.99538,0.0,0.85028]
[1780068113722,43.35,73466.23,0.0,-0.99538,0.0,0.85028]
[1780068114500,43.35,73463.31,0.0,-0.9954,0.0,0.84789]
[1780068114809,43.35,73463.31,0.0,-0.9954,0.0,0.84789]
[1780068114971,43.35,73463.31,0.0,-0.9954,0.0,0.84789]
[1780068118527,43.35,73467.06,0.0,-0.99538,0.0,0.85096]
[1780068119535,43.35,73469.62,0.0,-0.99536,0.0,0.85307]
[1780068123102,43.35,73469.99,0.0,-0.99536,0.0,0.85337]
[1780068123218,43.35,73469.99,0.0,-0.99536,0.0,0.85337]
[1780068123563,43.35,73470.02,0.0,-0.99536,0.0,0.8534]
[1780068124378,43.35,73470.02,0.0,-0.99536,0.0,0.8534]
[1780068124471,43.35,73470.02,0.0,-0.99536,0.0,0.8534]
[1780068128970,43.35,73470.33,0.0,-0.99536,0.0,0.85365]
[1780068129219,43.35,73470.33,0.0,-0.99536,0.0,0.85365]
[1780068129605,43.35,73468.91,0.0,-0.99537,0.0,0.85248]
[1780068130026,43.35,73468.91,0.0,-0.99537,0.0,0.85248]
[1780068130226,43.35,73468.91,0.0,-0.99537,0.0,0.85248]
[1780068132626,43.35,73452.23,0.0,-0.99545,0.0,0.83886]
[1780068132826,43.35,73452.23,0.0,-0.99545,0.0,0.83886]
[1780068133633,43.35,73442.83,0.0,-0.99549,0.0,0.83126]
[1780068134640,43.35,73442.93,0.0,-0.99549,0.0,0.83134]
[1780068136042,43.35,73442.5,0.0,-0.9955,0.0,0.831]
[1780068136654,43.35,73443.19,0.0,-0.99549,0.0,0.83155]
[1780068138668,43.35,73437.32,0.0,-0.99552,0.0,0.82683]
[1780068139674,43.35,73431.13,0.0,-0.99555,0.0,0.82189]
[1780068141689,43.35,73433.84,0.0,-0.99554,0.0,0.82405]
[1780068142696,43.35,73437.66,0.0,-0.99552,0.0,0.82711]
[1780068146554,43.35,73438.36,0.0,-0.99552,0.0,0.82767]
[1780068146719,43.35,73438.36,0.0,-0.99552,0.0,0.82767]
[1780068151759,43.35,73447.25,0.0,-0.99548,0.0,0.83397]
[1780068152766,43.35,73451.56,0.0,-0.99546,0.0,0.83746]
[1780068153611,43.35,73451.56,0.0,-0.99546,0.0,0.83746]
[1780068153720,43.35,73451.56,0.0,-0.99546,0.0,0.83746]
[1780068153773,43.35,73453.02,0.0,-0.99545,0.0,0.83864]
[1780068154783,43.35,73456.64,0.0,-0.99543,0.0,0.84159]
[1780068155789,43.35,73460.5,0.0,-0.99541,0.0,0.84473]
[1780068157868,43.35,73461.82,0.0,-0.99541,0.0,0.84581]
[1780068157969,43.35,73461.82,0.0,-0.99541,0.0,0.84581]
[1780068161848,43.35,73474.66,0.0,-0.99534,0.0,0.85636]
[1780068162841,43.35,73484.81,0.0,-0.99529,1e-05,0.86477]
[1780068163848,43.35,73486.16,0.0,-0.99529,1e-05,0.8659]
[1780068166869,43.35,73477.28,0.0,-0.99533,0.0,0.85852]
[1780068167876,43.35,73473.48,0.0,-0.99535,0.0,0.85538]
[1780068170176,43.35,73474.92,0.0,-0.99534,0.0,0.85657]
[1780068170223,43.35,73474.92,0.0,-0.99534,0.0,0.85657]
[1780068170270,43.35,73478.3,0.0,-0.99533,0.0,0.85937]
[1780068172469,43.35,73479.35,0.0,-0.99532,0.0,0.86024]
[1780068172720,43.35,73479.35,0.0,-0.99532,0.0,0.86024]
[1780068174925,43.35,73475.37,0.0,-0.99534,0.0,0.85694]
[1780068176999,43.35,73475.08,0.0,-0.99534,0.0,0.8567]
[1780068177230,43.35,73475.08,0.0,-0.99534,0.0,0.8567]
[1780068177826,43.35,73475.08,0.0,-0.99534,0.0,0.8567]
[1780068177833,43.35,73474.14,0.0,-0.99535,0.0,0.85593]
[1780068177968,43.35,73474.14,0.0,-0.99535,0.0,0.85593]
[1780068179959,43.35,73471.35,0.0,-0.99536,0.0,0.85363]
[1780068180967,43.35,73469.22,0.0,-0.99537,0.0,0.85187]
[1780068182057,43.35,73469.22,0.0,-0.99537,0.0,0.85187]
[1780068182218,43.35,73469.22,0.0,-0.99537,0.0,0.85187]
[1780068182261,43.35,73466.98,0.0,-0.99538,0.0,0.85003]
[1780068183574,43.35,73466.98,0.0,-0.99538,0.0,0.85003]
[1780068183735,43.35,73466.98,0.0,-0.99538,0.0,0.85003]
[1780068183988,43.35,73463.61,0.0,-0.9954,0.0,0.84727]
[1780068190033,43.35,73459.42,0.0,-0.99542,0.0,0.84385]
[1780068191039,43.35,73451.84,0.0,-0.99546,0.0,0.83769]
[1780068192047,43.35,73450.29,0.0,-0.99546,0.0,0.83643]
[1780068193178,43.35,73450.29,0.0,-0.99546,0.0,0.83643]
[1780068193219,43.35,73450.29,0.0,-0.99546,0.0,0.83643]
[1780068193226,43.35,73453.64,0.0,-0.99545,0.0,0.83915]
[1780068195179,43.35,73454.29,0.0,-0.99544,0.0,0.83968]
[1780068195221,43.35,73454.29,0.0,-0.99544,0.0,0.83968]
[1780068200104,43.35,73446.8,0.0,-0.99548,0.0,0.83361]
[1780068201111,43.35,73439.29,0.0,-0.99552,0.0,0.82757]
[1780068202118,43.35,73439.26,0.0,-0.99552,0.0,0.82754]
[1780068203085,43.35,73439.26,0.0,-0.99552,0.0,0.82754]
[1780068203823,43.35,73439.26,0.0,-0.99552,0.0,0.82754]
[1780068203549,43.35,73439.7,0.0,-0.99551,0.0,0.8279]
[1780068204669,43.35,73439.7,0.0,-0.99551,0.0,0.8279]
[1780068204717,43.35,73439.7,0.0,-0.99551,0.0,0.8279]
[1780068204819,43.35,73439.75,0.0,-0.99551,0.0,0.82794]
[1780068206146,43.35,73437.58,0.0,-0.99552,0.0,0.8262]
[1780068208754,43.35,73438.07,0.0,-0.99552,0.0,0.82659]
[1780068208855,43.35,73443.31,0.0,-0.9955,0.0,0.8308]
[1780068208970,43.35,73443.31,0.0,-0.9955,0.0,0.8308]
[1780068209167,43.35,73446.34,0.0,-0.99548,0.0,0.83324]
[1780068210174,43.35,73448.37,0.0,-0.99547,0.0,0.83488]
[1780068210972,43.35,73448.37,0.0,-0.99547,0.0,0.83488]
[1780068211220,43.35,73448.37,0.0,-0.99547,0.0,0.83488]
[1780068214693,43.35,73450.02,0.0,-0.99547,0.0,0.83536]
[1780068214719,43.35,73450.02,0.0,-0.99547,0.0,0.83536]
[1780068214794,43.35,73451.35,0.0,-0.99546,0.0,0.83644]
[1780068215830,43.35,73451.35,0.0,-0.99546,0.0,0.83644]
[1780068215969,43.35,73450.31,0.0,-0.99547,0.0,0.8356]
[1780068220244,43.35,73446.6,0.0,-0.99549,0.0,0.8326]
[1780068221467,43.35,73446.6,0.0,-0.99549,0.0,0.8326]
[1780068221721,43.35,73446.6,0.0,-0.99549,0.0,0.8326]
[1780068221823,43.35,73436.21,0.0,-0.99554,0.0,0.82426]
[1780068223409,43.35,73435.27,0.0,-0.99554,0.0,0.82351]
[1780068223469,43.35,73435.27,0.0,-0.99554,0.0,0.82351]
[1780068226290,43.35,73441.6,0.0,-0.99551,0.0,0.82858]
[1780068228050,43.35,73442.76,0.0,-0.9955,0.0,0.82951]
[1780068228218,43.35,73442.76,0.0,-0.9955,0.0,0.82951]
[1780068228304,43.35,73444.12,0.0,-0.9955,0.0,0.8306]
[1780068229093,43.35,73444.12,0.0,-0.9955,0.0,0.8306]
[1780068229220,43.35,73444.12,0.0,-0.9955,0.0,0.8306]
[1780068229311,43.35,73449.97,0.0,-0.99547,0.0,0.83532]
[1780068230318,43.35,73453.23,0.0,-0.99545,0.0,0.83796]
[1780068231325,43.35,73461.52,0.0,-0.99541,0.0,0.8447]
[1780068232332,43.35,73467.38,0.0,-0.99538,0.0,0.8495]
[1780068233339,43.35,73472.87,0.0,-0.99536,0.0,0.85401]
[1780068235355,43.35,73471.42,0.0,-0.99536,0.0,0.85282]
[1780068236361,43.35,73474.35,0.0,-0.99535,0.0,0.85523]
[1780068237369,43.35,73476.23,0.0,-0.99534,0.0,0.85678]
[1780068238375,43.35,73476.23,0.0,-0.99534,0.0,0.85678]
[1780068238468,43.35,73476.23,0.0,-0.99534,0.0,0.85678]
[1780068238618,43.35,73478.75,0.0,-0.99533,0.0,0.85887]
[1780068240391,43.35,73476.82,0.0,-0.99534,0.0,0.85727]
[1780068243181,43.35,73477.39,0.0,-0.99533,0.0,0.85774]
[1780068243218,43.35,73477.39,0.0,-0.99533,0.0,0.85774]
[1780068243412,43.35,73478.47,0.0,-0.99533,0.0,0.85864]
[1780068244989,43.35,73478.06,0.0,-0.99533,0.0,0.8583]
[1780068245219,43.35,73478.06,0.0,-0.99533,0.0,0.8583]
[1780068249893,43.35,73477.49,0.0,-0.99533,0.0,0.85783]
[1780068249981,43.35,73477.52,0.0,-0.99533,0.0,0.85785]
[1780068250461,43.35,73473.2,0.0,-0.99536,0.0,0.85428]
[1780068251508,43.35,73473.2,0.0,-0.99536,0.0,0.85428]
[1780068251720,43.35,73473.2,0.0,-0.99536,0.0,0.85428]
[1780068252477,43.35,73469.88,0.0,-0.99537,0.0,0.85155]
[1780068253483,43.35,73468.58,0.0,-0.99538,0.0,0.85048]
[1780068256622,43.35,73468.26,0.0,-0.99538,0.0,0.85022]
[1780068256720,43.35,73468.26,0.0,-0.99538,0.0,0.85022]
[1780068257511,43.35,73469.83,0.0,-0.99537,0.0,0.85151]
[1780068258518,43.35,73471.56,0.0,-0.99536,0.0,0.85293]
[1780068263595,43.35,73470.79,0.0,-0.99537,0.0,0.8523]
[1780068264559,43.35,73474.9,0.0,-0.99535,0.0,0.85569]
[1780068265161,43.35,73474.9,0.0,-0.99535,0.0,0.85569]
[1780068265220,43.35,73474.9,0.0,-0.99535,0.0,0.85569]
[1780068265718,43.35,73474.9,0.0,-0.99535,0.0,0.85569]
[1780068265812,43.35,73476.11,0.0,-0.99534,0.0,0.85669]
[1780068267361,43.35,73475.53,0.0,-0.99534,0.0,0.85621]
[1780068272617,43.35,73475.55,0.0,-0.99535,0.0,0.85536]
[1780068273875,43.35,73475.55,0.0,-0.99535,0.0,0.85536]
[1780068273968,43.35,73476.42,0.0,-0.99534,0.0,0.85607]
[1780068279665,43.35,73475.61,0.0,-0.99535,0.0,0.8554]
[1780068280084,43.35,73475.61,0.0,-0.99535,0.0,0.8554]
[1780068280221,43.35,73475.61,0.0,-0.99535,0.0,0.8554]
[1780068280895,43.35,73475.61,0.0,-0.99535,0.0,0.8554]
[1780068280968,43.35,73475.61,0.0,-0.99535,0.0,0.8554]
[1780068281678,43.35,73474.72,0.0,-0.99535,0.0,0.85467]
[1780068282686,43.35,73479.96,0.0,-0.99533,0.0,0.859]
[1780068283942,43.35,73479.96,0.0,-0.99533,0.0,0.859]
[1780068283970,43.35,73479.96,0.0,-0.99533,0.0,0.859]
[1780068283693,43.35,73484.95,0.0,-0.9953,1e-05,0.86314]
[1780068285707,43.35,73489.27,0.0,-0.99528,1e-05,0.86674]
[1780068286714,43.35,73493.72,0.0,-0.99526,1e-05,0.87046]
[1780068287415,43.35,73493.72,0.0,-0.99526,1e-05,0.87046]
[1780068287469,43.35,73493.72,0.0,-0.99526,1e-05,0.87046]
[1780068288459,43.35,73494.41,0.0,-0.99525,1e-05,0.87103]
[1780068288468,43.35,73494.41,0.0,-0.99525,1e-05,0.87103]
[1780068288727,43.35,73494.65,0.0,-0.99525,1e-05,0.87124]
[1780068293763,43.35,73492.36,0.0,-0.99526,1e-05,0.86932]
[1780068295778,43.35,73487.5,0.0,-0.99529,1e-05,0.86526]
[1780068296616,43.35,73487.5,0.0,-0.99529,1e-05,0.86526]
[1780068296721,43.35,73487.5,0.0,-0.99529,1e-05,0.86526]
[1780068300593,43.35,73488.22,0.0,-0.99529,1e-05,0.86586]
[1780068300721,43.35,73488.22,0.0,-0.99529,1e-05,0.86586]
[1780068300824,43.35,73488.22,0.0,-0.99529,1e-05,0.86586]
[1780068300969,43.35,73488.22,0.0,-0.99529,1e-05,0.86586]
[1780068300926,43.35,73487.58,0.0,-0.99529,1e-05,0.86533]
[1780068302829,43.35,73481.69,0.0,-0.99532,0.0,0.86043]
[1780068303029,43.35,73481.69,0.0,-0.99532,0.0,0.86043]
[1780068303357,43.35,73481.69,0.0,-0.99532,0.0,0.86043]
[1780068303836,43.35,73474.95,0.0,-0.99535,0.0,0.85486]
[1780068304843,43.35,73465.27,0.0,-0.9954,0.0,0.84691]
[1780068305850,43.35,73460.32,0.0,-0.99542,0.0,0.84287]
[1780068308871,43.35,73453.74,0.0,-0.99546,0.0,0.83752]
[1780068309878,43.35,73448.27,0.0,-0.99548,0.0,0.8331]
[1780068311237,43.35,73447.39,0.0,-0.99549,0.0,0.83239]
[1780068311470,43.35,73447.39,0.0,-0.99549,0.0,0.83239]
[1780068312899,43.35,73437.38,0.0,-0.99553,0.0,0.82435]
[1780068313907,43.35,73428.5,0.0,-0.99558,0.0,0.81727]
[1780068314913,43.35,73427.5,0.0,-0.99558,0.0,0.81648]
[1780068315920,43.35,73424.36,0.0,-0.9956,0.0,0.81399]
[1780068316927,43.35,73421.45,0.0,-0.99561,0.0,0.81169]
[1780068318942,43.35,73407.83,0.0,-0.99567,0.0,0.801]
[1780068319949,43.35,73397.51,0.0,-0.99572,0.0,0.79298]
[1780068320955,43.35,73395.53,0.0,-0.99573,0.0,0.79145]
[1780068323977,43.35,73399.54,0.0,-0.99571,0.0,0.79455]
[1780068324984,43.35,73404.38,0.0,-0.99569,0.0,0.79831]
[1780068325991,43.35,73408.89,0.0,-0.99567,0.0,0.80183]
[1780068331033,43.35,73408.63,0.0,-0.99567,0.0,0.8008]
[1780068335059,43.35,73403.87,0.0,-0.9957,0.0,0.79709]
[1780068336066,43.35,73399.13,0.0,-0.99572,0.0,0.79341]
[1780068337112,43.35,73399.13,0.0,-0.99572,0.0,0.79341]
[1780068337219,43.35,73399.13,0.0,-0.99572,0.0,0.79341]
[1780068339094,43.35,73386.97,0.0,-0.99577,0.0,0.78404]
[1780068340100,43.35,73386.64,0.0,-0.99578,0.0,0.78379]
[1780068344613,43.35,73388.57,0.0,-0.99577,0.0,0.78527]
[1780068344723,43.35,73388.57,0.0,-0.99577,0.0,0.78527]
[1780068348105,43.35,73384.36,0.0,-0.99579,0.0,0.78204]
[1780068348221,43.35,73384.36,0.0,-0.99579,0.0,0.78204]
[1780068348322,43.35,73385.14,0.0,-0.99578,0.0,0.78264]
[1780068353282,43.35,73383.37,0.0,-0.99579,0.0,0.78129]
[1780068353470,43.35,73383.37,0.0,-0.99579,0.0,0.78129]
[1780068357219,43.35,73372.35,0.0,-0.99584,0.0,0.7729]
[1780068358227,43.35,73370.42,0.0,-0.99585,0.0,0.77144]
[1780068359234,43.35,73365.99,0.0,-0.99587,0.0,0.7681]
[1780068360241,43.35,73362.42,0.0,-0.99588,0.0,0.76541]
[1780068362255,43.35,73369.96,0.0,-0.99585,0.0,0.77109]
[1780068363262,43.35,73373.08,0.0,-0.99584,0.0,0.77346]
[1780068365305,43.35,73373.63,0.0,-0.99583,0.0,0.77387]
[1780068365469,43.35,73373.63,0.0,-0.99583,0.0,0.77387]
[1780068366283,43.35,73380.46,0.0,-0.9958,0.0,0.77907]
[1780068367290,43.35,73390.39,0.0,-0.99576,0.0,0.78667]
[1780068368297,43.35,73389.8,0.0,-0.99576,0.0,0.78622]
[1780068370837,43.35,73391.79,0.0,-0.99575,0.0,0.78775]
[1780068370968,43.35,73391.79,0.0,-0.99575,0.0,0.78775]
[1780068372268,43.35,73394.59,0.0,-0.99574,0.0,0.7899]
[1780068372472,43.35,73394.59,0.0,-0.99574,0.0,0.7899]
[1780068372476,43.35,73395.51,0.0,-0.99573,0.0,0.79061]
[1780068377363,43.35,73387.01,0.0,-0.99577,0.0,0.78407]
[1780068378372,43.35,73392.95,0.0,-0.99575,0.0,0.78864]
[1780068379881,43.35,73392.95,0.0,-0.99575,0.0,0.78864]
[1780068379924,43.35,73399.25,0.0,-0.99572,0.0,0.79351]
[1780068381176,43.35,73400.26,0.0,-0.99571,0.0,0.79429]
[1780068381395,43.35,73401.97,0.0,-0.99571,0.0,0.79562]
[1780068382459,43.35,73406.29,0.0,-0.99569,0.0,0.79897]
[1780068384355,43.35,73408.7,0.0,-0.99567,0.0,0.80085]
[1780068384472,43.35,73408.7,0.0,-0.99567,0.0,0.80085]
[1780068384573,43.35,73407.77,0.0,-0.99568,0.0,0.80013]
[1780068389511,43.35,73393.68,0.0,-0.99574,0.0,0.7892]
[1780068390518,43.35,73391.48,0.0,-0.99575,0.0,0.78751]
[1780068392819,43.35,73390.21,0.0,-0.99576,0.0,0.78572]
[1780068393214,43.35,73391.03,0.0,-0.99576,0.0,0.78635]
[1780068397411,43.35,73389.44,0.0,-0.99577,0.0,0.78513]
[1780068397469,43.35,73389.44,0.0,-0.99577,0.0,0.78513]
[1780068398037,43.35,73389.44,0.0,-0.99577,0.0,0.78513]
[1780068398217,43.35,73391.48,0.0,-0.99576,0.0,0.78669]
[1780068398576,43.35,73393.96,0.0,-0.99575,0.0,0.7886]
[1780068400590,43.35,73402.77,0.0,-0.99571,0.0,0.79541]
[1780068401824,43.35,73402.77,0.0,-0.99571,0.0,0.79541]
[1780068401968,43.35,73402.77,0.0,-0.99571,0.0,0.79541]
[1780068401985,43.35,73410.11,0.0,-0.99567,0.0,0.80113]
[1780068403612,43.35,73413.75,0.0,-0.99565,0.0,0.80397]
[1780068405674,43.35,73417.3,0.0,-0.99564,0.0,0.80676]
[1780068406641,43.35,73420.8,0.0,-0.99562,0.0,0.80951]
[1780068407651,43.35,73433.09,0.0,-0.99556,0.0,0.81924]
[1780068408658,43.35,73443.16,0.0,-0.99552,0.0,0.82729]
[1780068409665,43.35,73445.34,0.0,-0.99551,0.0,0.82904]
[1780068412686,43.35,73449.59,0.0,-0.99548,0.0,0.83246]
[1780068417723,43.35,73449.89,0.0,-0.99548,0.0,0.8327]
[1780068420743,43.35,73454.25,0.0,-0.99546,0.0,0.83623]
[1780068421749,43.35,73463.53,0.0,-0.99542,0.0,0.84377]
[1780068422757,43.35,73468.76,0.0,-0.99539,0.0,0.84804]
[1780068423914,43.35,73468.76,0.0,-0.99539,0.0,0.84804]
[1780068423968,43.35,73468.76,0.0,-0.99539,0.0,0.84804]
[1780068424005,43.35,73469.44,0.0,-0.99539,0.0,0.8486]
[1780068425778,43.35,73476.76,0.0,-0.99535,0.0,0.85462]
[1780068426787,43.35,73473.72,0.0,-0.99537,0.0,0.85211]
[1780068427794,43.35,73472.11,0.0,-0.99537,0.0,0.85079]
[1780068429808,43.35,73477.23,0.0,-0.99535,0.0,0.85501]
[1780068430885,43.35,73477.23,0.0,-0.99535,0.0,0.85501]
[1780068430968,43.35,73477.23,0.0,-0.99535,0.0,0.85501]
[1780068434844,43.35,73482.03,0.0,-0.99533,0.0,0.85897]
[1780068435671,43.35,73482.03,0.0,-0.99533,0.0,0.85897]
[1780068435721,43.35,73482.03,0.0,-0.99533,0.0,0.85897]
[1780068437865,43.35,73464.29,0.0,-0.99541,0.0,0.84439]
[1780068438879,43.35,73454.45,0.0,-0.99546,0.0,0.83639]
[1780068439886,43.35,73462.4,0.0,-0.99542,0.0,0.84285]
[1780068440893,43.35,73467.63,0.0,-0.9954,0.0,0.84712]
[1780068441595,43.35,73467.63,0.0,-0.9954,0.0,0.84712]
[1780068441719,43.35,73467.63,0.0,-0.9954,0.0,0.84712]
[1780068441901,43.35,73467.04,0.0,-0.9954,0.0,0.84663]
[1780068443914,43.35,73475.78,0.0,-0.99536,0.0,0.85381]
[1780068444220,43.35,73475.78,0.0,-0.99536,0.0,0.85381]
[1780068444467,43.35,73475.78,0.0,-0.99536,0.0,0.85381]
[1780068444920,43.35,73478.09,0.0,-0.99535,0.0,0.85572]
[1780068447093,43.35,73478.31,0.0,-0.99534,0.0,0.8559]
[1780068447244,43.35,73477.31,0.0,-0.99535,0.0,0.85507]
[1780068448132,43.35,73477.31,0.0,-0.99535,0.0,0.85507]
[1780068447942,43.35,73475.23,0.0,-0.99536,0.0,0.85336]
[1780068448217,43.35,73475.23,0.0,-0.99536,0.0,0.85336]
[1780068448949,43.35,73470.74,0.0,-0.99538,0.0,0.84967]
[1780068449956,43.35,73471.56,0.0,-0.99538,0.0,0.85034]
[1780068451974,43.35,73464.97,0.0,-0.99541,0.0,0.84408]
[1780068452981,43.35,73453.69,0.0,-0.99547,0.0,0.83492]
[1780068453989,43.35,73450.81,0.0,-0.99548,0.0,0.83259]
[1780068454995,43.35,73447.85,0.0,-0.9955,0.0,0.83021]
[1780068456007,43.35,73438.64,0.0,-0.99554,0.0,0.82282]
[1780068457009,43.35,73438.05,0.0,-0.99554,0.0,0.82235]
[1780068458090,43.35,73445.95,0.0,-0.99551,0.0,0.82868]
[1780068459054,43.35,73445.95,0.0,-0.99551,0.0,0.82868]
[1780068459119,43.35,73473.18,0.0,-0.99537,0.0,0.85081]
[1780068460049,43.35,73464.68,0.0,-0.99542,0.0,0.84385]
[1780068461059,43.35,73464.37,0.0,-0.99542,0.0,0.84359]
[1780068461877,43.35,73464.37,0.0,-0.99542,0.0,0.84359]
[1780068462726,43.35,73464.89,0.0,-0.99541,0.0,0.84402]
[1780068467976,43.35,73464.94,0.0,-0.99541,0.0,0.84406]
[1780068468121,43.35,73471.74,0.0,-0.99538,0.0,0.84962]
[1780068469128,43.35,73473.34,0.0,-0.99537,0.0,0.85094]
[1780068470135,43.35,73468.64,0.0,-0.9954,0.0,0.84708]
[1780068471142,43.35,73462.91,0.0,-0.99542,0.0,0.8424]
[1780068472149,43.35,73456.78,0.0,-0.99545,0.0,0.83742]
[1780068474163,43.35,73453.58,0.0,-0.99547,0.0,0.83483]
[1780068477978,43.35,73453.89,0.0,-0.99547,0.0,0.83508]
[1780068478194,43.35,73458.15,0.0,-0.99545,0.0,0.83853]
[1780068479204,43.35,73462.0,0.0,-0.99543,0.0,0.84166]
[1780068481214,43.35,73468.33,0.0,-0.9954,0.0,0.84683]
[1780068483232,43.35,73474.04,0.0,-0.99537,0.0,0.85151]
[1780068485508,43.35,73474.78,0.0,-0.99537,0.0,0.85212]
[1780068485721,43.35,73474.78,0.0,-0.99537,0.0,0.85212]
[1780068485823,43.35,73475.83,0.0,-0.99536,0.0,0.85299]
[1780068487502,43.35,73473.78,0.0,-0.99537,0.0,0.8513]
[1780068488302,43.35,73508.4,0.0,-0.9952,1e-05,0.88016]
[1780068489286,43.35,73559.54,0.0,-0.99493,1e-05,0.92429]
[1780068490300,43.35,73583.74,0.0,-0.9948,1e-05,0.94582]
[1780068491512,43.35,73583.74,0.0,-0.9948,1e-05,0.94582]
[1780068491614,43.35,73595.59,0.0,-0.99473,1e-05,0.95651]
[1780068492321,43.35,73589.79,0.0,-0.99477,1e-05,0.95126]
[1780068493325,43.35,73586.23,0.0,-0.99479,1e-05,0.94805]
[1780068494346,43.35,73586.23,0.0,-0.99479,1e-05,0.94805]
[1780068494448,43.35,73577.05,0.0,-0.99484,1e-05,0.93982]
[1780068495339,43.35,73572.27,0.0,-0.99486,1e-05,0.93556]
[1780068496346,43.35,73560.45,0.0,-0.99493,1e-05,0.92509]
[1780068497737,43.35,73560.45,0.0,-0.99493,1e-05,0.92509]
[1780068497756,43.35,73549.4,0.0,-0.99498,1e-05,0.9154]
[1780068498360,43.35,73545.48,0.0,-0.995,1e-05,0.91198]
[1780068500384,43.35,73551.17,0.0,-0.99497,1e-05,0.91694]
[1780068501387,43.35,73565.44,0.0,-0.9949,1e-05,0.9295]
[1780068502399,43.35,73570.19,0.0,-0.99487,1e-05,0.93371]
[1780068503402,43.35,73574.55,0.0,-0.99485,1e-05,0.93759]
[1780068504409,43.35,73577.42,0.0,-0.99483,1e-05,0.94015]
[1780068506423,43.35,73585.49,0.0,-0.99479,1e-05,0.94739]
[1780068507430,43.35,73601.17,0.0,-0.9947,1e-05,0.96158]
[1780068508437,43.35,73607.91,0.0,-0.99467,1e-05,0.96773]
[1780068509674,43.35,73607.91,0.0,-0.99467,1e-05,0.96773]
[1780068509728,43.35,73613.73,0.0,-0.99463,1e-05,0.97307]
[1780068511462,43.35,73603.34,0.0,-0.9947,1e-05,0.9626]
[1780068513071,43.35,73603.34,0.0,-0.9947,1e-05,0.9626]
[1780068513096,43.35,73599.95,0.0,-0.99471,1e-05,0.95952]
[1780068513474,43.35,73607.41,0.0,-0.99467,1e-05,0.96632]
[1780068514481,43.35,73609.65,0.0,-0.99466,1e-05,0.96837]
[1780068515488,43.35,73606.73,0.0,-0.99468,1e-05,0.9657]
[1780068519221,43.35,73607.66,0.0,-0.99467,1e-05,0.96655]
[1780068523514,43.35,73607.15,0.0,-0.99467,1e-05,0.96608]
[1780068526502,43.35,73604.89,0.0,-0.99469,1e-05,0.96402]
[1780068527076,43.35,73604.89,0.0,-0.99469,1e-05,0.96402]
[1780068529219,43.35,73605.26,0.0,-0.99469,1e-05,0.96436]
[1780068532613,43.35,73608.67,0.0,-0.99467,1e-05,0.96747]
[1780068533620,43.35,73605.13,0.0,-0.99469,1e-05,0.96424]
[1780068535877,43.35,73599.65,0.0,-0.99472,1e-05,0.95925]
[1780068537648,43.35,73595.77,0.0,-0.99474,1e-05,0.95573]
[1780068538657,43.35,73608.69,0.0,-0.99467,1e-05,0.96749]
[1780068539664,43.35,73614.89,0.0,-0.99463,1e-05,0.97318]
[1780068542695,43.35,73627.91,0.0,-0.99456,1e-05,0.98522]
[1780068544346,43.35,73627.91,0.0,-0.99456,1e-05,0.98522]
[1780068543702,43.35,73627.86,0.0,-0.99456,1e-05,0.98517]
[1780068544722,43.35,73634.2,0.0,-0.99452,1e-05,0.99108]
[1780068548166,43.35,73633.16,0.0,-0.99453,1e-05,0.99011]
[1780068550751,43.35,73627.02,0.0,-0.99456,1e-05,0.98439]
[1780068555787,43.35,73619.11,0.0,-0.99461,1e-05,0.97707]
[1780068556794,43.35,73613.66,0.0,-0.99464,1e-05,0.97205]
[1780068558815,43.35,73610.09,0.0,-0.99466,1e-05,0.96877]
[1780068563850,43.35,73605.41,0.0,-0.99468,1e-05,0.96449]
[1780068565865,43.35,73601.45,0.0,-0.99471,1e-05,0.96088]
[1780068566768,43.35,73601.45,0.0,-0.99471,1e-05,0.96088]
[1780068566873,43.35,73592.4,0.0,-0.99476,1e-05,0.95268]
[1780068567879,43.35,73584.85,0.0,-0.9948,1e-05,0.94588]
[1780068568900,43.35,73585.43,0.0,-0.99479,1e-05,0.9464]
[1780068570368,43.35,73586.05,0.0,-0.99479,1e-05,0.94695]
[1780068571910,43.35,73580.35,0.0,-0.99483,1e-05,0.94091]
[1780068573928,43.35,73584.74,0.0,-0.9948,1e-05,0.94484]
[1780068574932,43.35,73588.34,0.0,-0.99478,1e-05,0.94808]
[1780068575939,43.35,73583.95,0.0,-0.99481,1e-05,0.94413]
[1780068577953,43.35,73580.95,0.0,-0.99482,1e-05,0.94145]
[1780068579967,43.35,73577.66,0.0,-0.99484,1e-05,0.93851]
[1780068581998,43.35,73587.12,0.0,-0.99479,1e-05,0.94698]
[1780068582994,43.35,73601.15,0.0,-0.99471,1e-05,0.95966]
[1780068584001,43.35,73595.47,0.0,-0.99474,1e-05,0.95451]
[1780068585027,43.35,73591.12,0.0,-0.99477,1e-05,0.95058]
[1780068586023,43.35,73596.0,0.0,-0.99474,1e-05,0.95499]
[1780068589044,43.35,73585.75,0.0,-0.9948,1e-05,0.94575]
[1780068590051,43.35,73582.45,0.0,-0.99482,1e-05,0.94279]
[1780068591058,43.35,73581.85,0.0,-0.99482,1e-05,0.94225]
[1780068593072,43.35,73586.91,0.0,-0.99479,1e-05,0.94679]
[1780068594939,43.35,73586.29,0.0,-0.9948,1e-05,0.94623]
[1780068594979,43.35,73586.29,0.0,-0.9948,1e-05,0.94623]
[1780068598113,43.35,73579.67,0.0,-0.99483,1e-05,0.9403]
[1780068599123,43.35,73574.0,0.0,-0.99486,1e-05,0.93525]
[1780068600142,43.35,73565.46,0.0,-0.99491,1e-05,0.92767]
[1780068601137,43.35,73554.55,0.0,-0.99497,1e-05,0.91807]
[1780068602145,43.35,73561.69,0.0,-0.99493,1e-05,0.92435]
[1780068603151,43.35,73560.01,0.0,-0.99494,1e-05,0.92287]
[1780068604158,43.35,73560.35,0.0,-0.99494,1e-05,0.92317]
[1780068605165,43.35,73570.18,0.0,-0.99488,1e-05,0.93185]
[1780068606177,43.35,73574.15,0.0,-0.99486,1e-05,0.93538]
[1780068607180,43.35,73580.22,0.0,-0.99483,1e-05,0.94079]
[1780068609197,43.35,73593.97,0.0,-0.99475,1e-05,0.95316]
[1780068610204,43.35,73599.95,0.0,-0.99472,1e-05,0.95857]
[1780068611211,43.35,73596.0,0.0,-0.99474,1e-05,0.95499]
[1780068612222,43.35,73589.16,0.0,-0.99478,1e-05,0.94882]
[1780068613229,43.35,73584.83,0.0,-0.9948,1e-05,0.94492]
[1780068614236,43.35,73589.15,0.0,-0.99478,1e-05,0.94881]
[1780068618288,43.35,73596.15,0.0,-0.99474,1e-05,0.95513]
[1780068619293,43.35,73600.12,0.0,-0.99472,1e-05,0.95873]
[1780068621312,43.35,73597.01,0.0,-0.99474,1e-05,0.95591]
[1780068624333,43.35,73607.74,0.0,-0.99468,1e-05,0.96567]
[1780068625341,43.35,73614.72,0.0,-0.99464,1e-05,0.97207]
[1780068626348,43.35,73611.57,0.0,-0.99466,1e-05,0.96918]
[1780068627355,43.35,73608.57,0.0,-0.99467,1e-05,0.96643]
[1780068629369,43.35,73614.49,0.0,-0.99464,1e-05,0.97186]
[1780068631383,43.35,73619.73,0.0,-0.99461,1e-05,0.97572]
[1780068632389,43.35,73626.67,0.0,-0.99458,1e-05,0.98214]
[1780068633397,43.35,73628.19,0.0,-0.99457,1e-05,0.98355]
[1780068634405,43.35,73632.96,0.0,-0.99454,1e-05,0.98798]
[1780068636418,43.35,73633.94,0.0,-0.99453,1e-05,0.9889]
[1780068639439,43.35,73642.26,0.0,-0.99449,1e-05,0.99668]
[1780068641453,43.35,73642.96,0.0,-0.99448,1e-05,0.99734]
[1780068643497,43.35,73651.61,0.0,-0.99443,1e-05,1.00549]
[1780068644488,43.35,73662.0,0.0,-0.99437,1e-05,1.01535]
[1780068645483,43.35,73669.33,0.0,-0.99433,1e-05,1.02236]
[1780068646490,43.35,73675.24,0.0,-0.99429,1e-05,1.02803]
[1780068647497,43.35,73681.1,0.0,-0.99426,1e-05,1.03369]
[1780068648504,43.35,73690.15,0.0,-0.9942,1e-05,1.04248]
[1780068649511,43.35,73694.65,0.0,-0.99418,1e-05,1.04687]
[1780068650518,43.35,73701.76,0.0,-0.99413,1e-05,1.05384]
[1780068651525,43.35,73696.14,0.0,-0.99417,1e-05,1.04833]
[1780068652532,43.35,73690.15,0.0,-0.9942,1e-05,1.04248]
[1780068654547,43.35,73698.7,0.0,-0.99415,1e-05,1.05084]
[1780068655554,43.35,73703.32,0.0,-0.99412,1e-05,1.05537]
[1780068660592,43.35,73707.78,0.0,-0.9941,1e-05,1.05977]
[1780068661604,43.35,73714.95,0.0,-0.99405,1e-05,1.06687]
[1780068662524,43.35,73714.95,0.0,-0.99405,1e-05,1.06687]
[1780068662609,43.35,73723.09,0.0,-0.994,1e-05,1.07498]
[1780068663616,43.35,73715.64,0.0,-0.99405,1e-05,1.06756]
[1780068665144,43.35,73715.64,0.0,-0.99405,1e-05,1.06756]
[1780068665244,43.35,73712.94,0.0,-0.99407,1e-05,1.06488]
[1780068665630,43.35,73694.14,0.0,-0.99418,1e-05,1.04637]
[1780068666636,43.35,73680.53,0.0,-0.99426,1e-05,1.03314]
[1780068667648,43.35,73669.71,0.0,-0.99433,1e-05,1.02272]
[1780068668655,43.35,73675.51,0.0,-0.99429,1e-05,1.02829]
[1780068670670,43.35,73670.23,0.0,-0.99432,1e-05,1.02322]
[1780068671676,43.35,73677.35,0.0,-0.99428,1e-05,1.03007]
[1780068672683,43.35,73673.84,0.0,-0.9943,1e-05,1.02669]
[1780068674929,43.35,73673.98,0.0,-0.9943,1e-05,1.02682]
[1780068674991,43.35,73670.78,0.0,-0.99432,1e-05,1.02375]
[1780068675708,43.35,73678.48,0.0,-0.99427,1e-05,1.03116]
[1780068676723,43.35,73700.14,0.0,-0.99414,1e-05,1.05225]
[1780068677730,43.35,73717.58,0.0,-0.99404,1e-05,1.06949]
[1780068679047,43.35,73717.58,0.0,-0.99404,1e-05,1.06949]
[1780068679113,43.35,73714.71,0.0,-0.99405,1e-05,1.06664]
[1780068679750,43.35,73724.86,0.0,-0.99399,1e-05,1.07675]
[1780068680757,43.35,73723.05,0.0,-0.994,1e-05,1.07494]
[1780068683779,43.35,73719.71,0.0,-0.99402,1e-05,1.07161]
[1780068686799,43.35,73716.7,0.0,-0.99404,1e-05,1.06861]
[1780068687806,43.35,73709.03,0.0,-0.99409,1e-05,1.06101]
[1780068688813,43.35,73717.98,0.0,-0.99403,1e-05,1.06989]
[1780068689820,43.35,73721.61,0.0,-0.99401,1e-05,1.07351]
[1780068691834,43.35,73723.79,0.0,-0.994,1e-05,1.07466]
[1780068693849,43.35,73730.84,0.0,-0.99396,1e-05,1.08172]
[1780068694859,43.35,73736.29,0.0,-0.99393,1e-05,1.08721]
[1780068695866,43.35,73739.49,0.0,-0.99391,1e-05,1.09044]
[1780068698889,43.35,73745.41,0.0,-0.99387,1e-05,1.09644]
[1780068701911,43.35,73752.52,0.0,-0.99382,1e-05,1.10369]
[1780068702918,43.35,73754.08,0.0,-0.99381,1e-05,1.10528]
[1780068704940,43.35,73759.19,0.0,-0.99378,1e-05,1.11052]
[1780068705940,43.35,73762.71,0.0,-0.99376,1e-05,1.11414]
[1780068707959,43.35,73766.8,0.0,-0.99373,1e-05,1.11836]
[1780068710578,43.35,73765.3,0.0,-0.99374,1e-05,1.11681]
[1780068713002,43.35,73762.21,0.0,-0.99376,1e-05,1.11363]
[1780068714592,43.35,73762.21,0.0,-0.99376,1e-05,1.11363]
[1780068714003,43.35,73750.86,0.0,-0.99383,1e-05,1.10199]
[1780068715010,43.35,73747.98,0.0,-0.99385,1e-05,1.09906]
[1780068716020,43.35,73739.1,0.0,-0.99391,1e-05,1.09005]
[1780068717027,43.35,73737.56,0.0,-0.99392,1e-05,1.08849]
[1780068721055,43.35,73752.47,0.0,-0.99382,1e-05,1.10364]
[1780068722062,43.35,73764.23,0.0,-0.99375,1e-05,1.11571]
[1780068722686,43.35,73764.23,0.0,-0.99375,1e-05,1.11571]
[1780068723147,43.35,73771.34,0.0,-0.9937,1e-05,1.12306]
[1780068724089,43.35,73764.82,0.0,-0.99375,1e-05,1.11631]
[1780068726624,43.35,73762.56,0.0,-0.99376,1e-05,1.11399]
[1780068732162,43.35,73759.51,0.0,-0.99378,1e-05,1.11085]
[1780068733170,43.35,73754.15,0.0,-0.99381,1e-05,1.10535]
[1780068735184,43.35,73758.29,0.0,-0.99379,1e-05,1.1096]
[1780068736191,43.35,73767.48,0.0,-0.99373,1e-05,1.11906]
[1780068737198,43.35,73765.47,0.0,-0.99374,1e-05,1.11699]
[1780068739216,43.35,73756.55,0.0,-0.9938,1e-05,1.10781]
[1780068740224,43.35,73750.46,0.0,-0.99384,1e-05,1.10158]
[1780068741232,43.35,73753.87,0.0,-0.99382,1e-05,1.10507]
[1780068742238,43.35,73757.8,0.0,-0.99379,1e-05,1.10909]
[1780068743246,43.35,73761.66,0.0,-0.99377,1e-05,1.11306]
[1780068743980,43.35,73761.66,0.0,-0.99377,1e-05,1.11306]
[1780068744253,43.35,73767.15,0.0,-0.99373,1e-05,1.11872]
[1780068746919,43.35,73768.98,0.0,-0.99372,1e-05,1.12061]
[1780068752312,43.35,73770.27,0.0,-0.99372,1e-05,1.12089]
[1780068757358,43.35,73772.99,0.0,-0.9937,1e-05,1.1237]
[1780068758365,43.35,73768.29,0.0,-0.99373,1e-05,1.11884]
[1780068759372,43.35,73771.57,0.0,-0.99371,1e-05,1.12223]
[1780068760379,43.35,73776.16,0.0,-0.99368,1e-05,1.127]
[1780068762393,43.35,73781.15,0.0,-0.99365,1e-05,1.13219]
[1780068763099,43.35,73781.15,0.0,-0.99365,1e-05,1.13219]
[1780068763221,43.35,73781.15,0.0,-0.99365,1e-05,1.13219]
[1780068766045,43.35,73783.02,0.0,-0.99363,1e-05,1.13415]
[1780068769761,43.35,73782.38,0.0,-0.99364,1e-05,1.13348]
[1780068775492,43.35,73783.07,0.0,-0.99363,1e-05,1.1342]
[1780068779520,43.35,73788.63,0.0,-0.9936,1e-05,1.14002]
[1780068781822,43.35,73788.4,0.0,-0.9936,1e-05,1.13978]
[1780068781969,43.35,73788.4,0.0,-0.9936,1e-05,1.13978]
[1780068786325,43.35,73788.21,0.0,-0.9936,1e-05,1.13958]
[1780068786468,43.35,73788.21,0.0,-0.9936,1e-05,1.13958]
[1780068786571,43.35,73787.99,0.0,-0.9936,1e-05,1.13935]
[1780068788585,43.35,73794.86,0.0,-0.99356,1e-05,1.14658]
[1780068789639,43.35,73808.92,0.0,-0.99346,1e-05,1.16149]
[1780068790621,43.35,73828.22,0.0,-0.99333,1e-05,1.18221]
[1780068791491,43.35,73828.22,0.0,-0.99333,1e-05,1.18221]
[1780068791624,43.35,73863.12,0.0,-0.99309,1e-05,1.22047]
[1780068792638,43.35,73880.88,0.0,-0.99297,1e-05,1.24032]
[1780068793641,43.35,73881.5,0.0,-0.99296,1e-05,1.24102]
[1780068794497,43.35,73881.5,0.0,-0.99296,1e-05,1.24102]
[1780068794650,43.35,73893.77,0.0,-0.99287,1e-05,1.2549]
[1780068795657,43.35,73893.9,0.0,-0.99287,1e-05,1.25505]
[1780068796774,43.35,73893.9,0.0,-0.99287,1e-05,1.25505]
[1780068796664,43.35,73887.53,0.0,-0.99292,1e-05,1.24782]
[1780068797671,43.35,73895.32,0.0,-0.99286,1e-05,1.25666]
[1780068798678,43.35,73897.19,0.0,-0.99285,1e-05,1.25879]
[1780068799685,43.35,73926.14,0.0,-0.99264,1e-05,1.29213]
[1780068800335,43.35,73926.14,0.0,-0.99264,1e-05,1.29213]
[1780068800709,43.35,73946.01,0.0,-0.99249,1e-05,1.31543]
[1780068801710,43.35,73945.66,0.0,-0.99249,1e-05,1.31501]
[1780068803671,43.35,73944.86,0.0,-0.9925,1e-05,1.31407]
[1780068803722,43.35,73922.39,0.0,-0.99266,1e-05,1.28777]
[1780068804286,43.35,73922.39,0.0,-0.99266,1e-05,1.28777]
[1780068804734,43.35,73910.64,0.0,-0.99275,1e-05,1.27419]
[1780068805741,43.35,73899.4,0.0,-0.99283,1e-05,1.26131]
[1780068806748,43.35,73903.81,0.0,-0.9928,1e-05,1.26635]
[1780068807549,43.35,73903.81,0.0,-0.9928,1e-05,1.26635]
[1780068807755,43.35,73896.06,0.0,-0.99286,1e-05,1.2575]
[1780068808762,43.35,73891.84,0.0,-0.99289,1e-05,1.25271]
[1780068809769,43.35,73896.81,0.0,-0.99285,1e-05,1.25836]
[1780068810776,43.35,73901.07,0.0,-0.99282,1e-05,1.26322]
[1780068811825,43.35,73896.77,0.0,-0.99286,1e-05,1.25716]
[1780068812025,43.35,73896.77,0.0,-0.99286,1e-05,1.25716]
[1780068812794,43.35,73900.73,0.0,-0.99283,1e-05,1.26167]
[1780068813797,43.35,73893.18,0.0,-0.99288,1e-05,1.25308]
[1780068814813,43.35,73886.25,0.0,-0.99293,1e-05,1.24523]
[1780068815825,43.35,73883.25,0.0,-0.99295,1e-05,1.24185]
[1780068815931,43.35,73883.25,0.0,-0.99295,1e-05,1.24185]
[1780068816829,43.35,73879.1,0.0,-0.99298,1e-05,1.23718]
[1780068817845,43.35,73886.17,0.0,-0.99293,1e-05,1.24514]
[1780068817941,43.35,73886.17,0.0,-0.99293,1e-05,1.24514]
[1780068818850,43.35,73894.4,0.0,-0.99287,1e-05,1.25446]
[1780068819857,43.35,73881.89,0.0,-0.99296,1e-05,1.24032]
[1780068821774,43.35,73881.89,0.0,-0.99296,1e-05,1.24032]
[1780068821786,43.35,73882.89,0.0,-0.99296,1e-05,1.24144]
[1780068823979,43.35,73884.9,0.0,-0.99294,1e-05,1.24371]
[1780068824000,43.35,73888.82,0.0,-0.99291,1e-05,1.24814]
[1780068825904,43.35,73892.29,0.0,-0.99289,1e-05,1.25207]
[1780068826910,43.35,73901.41,0.0,-0.99282,1e-05,1.26245]
[1780068827918,43.35,73901.59,0.0,-0.99282,1e-05,1.26265]
[1780068828925,43.35,73896.37,0.0,-0.99286,1e-05,1.2567]
[1780068830939,43.35,73902.91,0.0,-0.99281,1e-05,1.26416]
[1780068831953,43.35,73905.96,0.0,-0.99279,1e-05,1.26765]
[1780068833965,43.35,73912.38,0.0,-0.99274,1e-05,1.27503]
[1780068834972,43.35,73928.65,0.0,-0.99262,1e-05,1.29387]
[1780068835979,43.35,73935.0,0.0,-0.99258,1e-05,1.30129]
[1780068836985,43.35,73931.11,0.0,-0.99261,1e-05,1.29674]
[1780068838132,43.35,73927.53,0.0,-0.99263,1e-05,1.29257]
[1780068840023,43.35,73932.48,0.0,-0.9926,1e-05,1.29834]
[1780068842058,43.35,73936.67,0.0,-0.99256,1e-05,1.30325]
[1780068843039,43.35,73952.65,0.0,-0.99244,1e-05,1.32209]
[1780068845053,43.35,73958.05,0.0,-0.9924,1e-05,1.32851]
[1780068850088,43.35,73958.16,0.0,-0.9924,1e-05,1.32864]
[1780068851750,43.35,73958.16,0.0,-0.9924,1e-05,1.32864]
[1780068851844,43.35,73955.24,0.0,-0.99242,1e-05,1.32517]
[1780068853110,43.35,73968.26,0.0,-0.99232,1e-05,1.34071]
[1780068854118,43.35,73975.43,0.0,-0.99227,1e-05,1.34934]
[1780068855733,43.35,73975.43,0.0,-0.99227,1e-05,1.34934]
[1780068855815,43.35,73979.7,0.0,-0.99224,1e-05,1.3545]
[1780068857141,43.35,73971.17,0.0,-0.9923,1e-05,1.34421]
[1780068858149,43.35,73966.7,0.0,-0.99234,1e-05,1.33884]
[1780068859156,43.35,73967.19,0.0,-0.99233,1e-05,1.33943]
[1780068861170,43.35,73976.69,0.0,-0.99226,1e-05,1.35086]
[1780068863185,43.35,73980.73,0.0,-0.99223,1e-05,1.35575]
[1780068865200,43.35,73974.98,0.0,-0.99227,1e-05,1.3488]
[1780068866207,43.35,73971.13,0.0,-0.9923,1e-05,1.34416]
[1780068867214,43.35,73969.32,0.0,-0.99232,1e-05,1.34199]
[1780068869228,43.35,73965.06,0.0,-0.99235,1e-05,1.33688]
[1780068871242,43.35,73960.68,0.0,-0.99239,1e-05,1.33044]
[1780068872249,43.35,73954.92,0.0,-0.99243,1e-05,1.32359]
[1780068873256,43.35,73959.8,0.0,-0.9924,1e-05,1.32939]
[1780068876277,43.35,73956.56,0.0,-0.99242,1e-05,1.32554]
[1780068880305,43.35,73950.91,0.0,-0.99246,1e-05,1.31883]
[1780068881476,43.35,73950.91,0.0,-0.99246,1e-05,1.31883]
[1780068881519,43.35,73940.87,0.0,-0.99254,1e-05,1.30699]
[1780068882319,43.35,73949.37,0.0,-0.99248,1e-05,1.31701]
[1780068883327,43.35,73954.09,0.0,-0.99244,1e-05,1.3226]
[1780068885434,43.35,73956.02,0.0,-0.99243,1e-05,1.3249]
[1780068885531,43.35,73956.94,0.0,-0.99242,1e-05,1.32599]
[1780068886351,43.35,73962.96,0.0,-0.99237,1e-05,1.33316]
[1780068887358,43.35,73960.11,0.0,-0.99239,1e-05,1.32976]
[1780068888365,43.35,73963.2,0.0,-0.99237,1e-05,1.33345]
[1780068890379,43.35,73957.62,0.0,-0.99241,1e-05,1.3268]
[1780068892305,43.35,73954.97,0.0,-0.99243,1e-05,1.32365]
[1780068892424,43.35,73962.43,0.0,-0.99238,1e-05,1.33253]
[1780068894434,43.35,73964.03,0.0,-0.99236,1e-05,1.33444]
[1780068895439,43.35,73956.57,0.0,-0.99242,1e-05,1.32555]
[1780068896303,43.35,73956.57,0.0,-0.99242,1e-05,1.32555]
[1780068896446,43.35,73949.34,0.0,-0.99248,1e-05,1.31698]
[1780068897453,43.35,73945.95,0.0,-0.9925,1e-05,1.31297]
[1780068899475,43.35,73941.44,0.0,-0.99254,1e-05,1.30766]
[1780068901555,43.35,73946.91,0.0,-0.99249,1e-05,1.31411]
[1780068902877,43.35,73946.91,0.0,-0.99249,1e-05,1.31411]
[1780068902978,43.35,73958.85,0.0,-0.9924,1e-05,1.32826]
[1780068903559,43.35,73967.25,0.0,-0.99234,1e-05,1.3383]
[1780068904570,43.35,73968.45,0.0,-0.99233,1e-05,1.33973]
[1780068906427,43.35,73970.05,0.0,-0.99232,1e-05,1.34165]
[1780068906590,43.35,73963.9,0.0,-0.99237,1e-05,1.33429]
[1780068908472,43.35,73961.68,0.0,-0.99238,1e-05,1.33164]
[1780068908602,43.35,73961.5,0.0,-0.99238,1e-05,1.33142]
[1780068909609,43.35,73956.16,0.0,-0.99242,1e-05,1.32506]
[1780068911623,43.35,73955.15,0.0,-0.99243,1e-05,1.32386]
[1780068914644,43.35,73949.71,0.0,-0.99247,1e-05,1.31741]
[1780068915651,43.35,73946.52,0.0,-0.9925,1e-05,1.31365]
[1780068916663,43.35,73938.34,0.0,-0.99256,1e-05,1.30402]
[1780068917722,43.35,73923.65,0.0,-0.99267,1e-05,1.28688]
[1780068918685,43.35,73903.56,0.0,-0.99281,1e-05,1.26375]
[1780068919692,43.35,73904.39,0.0,-0.99281,1e-05,1.26469]
[1780068921710,43.35,73912.53,0.0,-0.99275,1e-05,1.27403]
[1780068922225,43.35,73912.53,0.0,-0.99275,1e-05,1.27403]
[1780068922760,43.35,73917.12,0.0,-0.99272,1e-05,1.27932]
[1780068924727,43.35,73910.73,0.0,-0.99276,1e-05,1.27196]
[1780068925253,43.35,73910.73,0.0,-0.99276,1e-05,1.27196]
[1780068926023,43.35,73910.73,0.0,-0.99276,1e-05,1.27196]
[1780068925734,43.35,73910.65,0.0,-0.99276,1e-05,1.27187]
[1780068926749,43.35,73917.72,0.0,-0.99271,1e-05,1.28002]
[1780068927748,43.35,73921.6,0.0,-0.99268,1e-05,1.28451]
[1780068929382,43.35,73921.51,0.0,-0.99268,1e-05,1.2844]
[1780068929762,43.35,73922.16,0.0,-0.99268,1e-05,1.28516]
[1780068930770,43.35,73940.68,0.0,-0.99254,1e-05,1.30677]
[1780068931777,43.35,73948.87,0.0,-0.99249,1e-05,1.31523]
[1780068932784,43.35,73952.87,0.0,-0.99246,1e-05,1.31996]
[1780068937820,43.35,73954.61,0.0,-0.99244,1e-05,1.32202]
[1780068939837,43.35,73968.41,0.0,-0.99234,1e-05,1.33848]
[1780068940844,43.35,73973.13,0.0,-0.9923,1e-05,1.34415]
[1780068941106,43.35,73973.13,0.0,-0.9923,1e-05,1.34415]
[1780068941855,43.35,73982.71,0.0,-0.99223,1e-05,1.35571]
[1780068942860,43.35,74000.24,0.0,-0.99209,1e-05,1.37708]
[1780068943881,43.35,74008.69,0.0,-0.99202,1e-05,1.38747]
[1780068944896,43.35,74007.72,0.0,-0.99203,1e-05,1.38628]
[1780068945149,43.35,74007.72,0.0,-0.99203,1e-05,1.38628]
[1780068945902,43.35,73997.98,0.0,-0.99211,1e-05,1.3743]
[1780068946801,43.35,73997.98,0.0,-0.99211,1e-05,1.3743]
[1780068946909,43.35,73996.61,0.0,-0.99212,1e-05,1.37263]
[1780068947924,43.35,74004.39,0.0,-0.99206,1e-05,1.38217]
[1780068948930,43.35,74000.18,0.0,-0.99209,1e-05,1.377]
[1780068949942,43.35,74000.03,0.0,-0.99209,1e-05,1.37682]
[1780068950646,43.35,74000.03,0.0,-0.99209,1e-05,1.37682]
[1780068950949,43.35,74003.13,0.0,-0.99207,1e-05,1.38062]
[1780068951956,43.35,74024.79,0.0,-0.99189,1e-05,1.40746]
[1780068952744,43.35,74024.79,0.0,-0.99189,1e-05,1.40746]
[1780068952967,43.35,74034.55,0.0,-0.99181,1e-05,1.41969]
[1780068953973,43.35,74027.81,0.0,-0.99187,1e-05,1.41124]
[1780068955223,43.35,74029.65,0.0,-0.99185,1e-05,1.41354]
[1780068955992,43.35,74029.05,0.0,-0.99186,1e-05,1.41279]
[1780068957059,43.35,74029.05,0.0,-0.99186,1e-05,1.41279]
[1780068956999,43.35,74023.79,0.0,-0.9919,1e-05,1.40621]
[1780068958006,43.35,74021.54,0.0,-0.99192,1e-05,1.40341]
[1780068960032,43.35,74031.45,0.0,-0.99184,1e-05,1.4158]
[1780068961034,43.35,74039.73,0.0,-0.99177,1e-05,1.42622]
[1780068963058,43.35,74059.93,0.0,-0.99161,1e-05,1.45191]
[1780068965087,43.35,74069.62,0.0,-0.99153,1e-05,1.46436]
[1780068966180,43.35,74057.83,0.0,-0.99162,1e-05,1.44922]
[1780068968201,43.35,74062.14,0.0,-0.99159,1e-05,1.45474]
[1780068969185,43.35,74058.56,0.0,-0.99162,1e-05,1.45015]
[1780068972175,43.35,74052.41,0.0,-0.99167,1e-05,1.4423]
[1780068973160,43.35,74057.1,0.0,-0.99163,1e-05,1.44828]
[1780068975177,43.35,74067.4,0.0,-0.99154,1e-05,1.4615]
[1780068976186,43.35,74076.75,0.0,-0.99147,1e-05,1.47358]
[1780068977193,43.35,74077.72,0.0,-0.99146,1e-05,1.47484]
[1780068979207,43.35,74071.05,0.0,-0.99151,1e-05,1.46621]
[1780068981223,43.35,74065.39,0.0,-0.99156,1e-05,1.45891]
[1780068982234,43.35,74072.33,0.0,-0.9915,1e-05,1.46786]
[1780068983251,43.35,74079.47,0.0,-0.99144,1e-05,1.47711]
[1780068984252,43.35,74080.32,0.0,-0.99144,1e-05,1.47822]
[1780068987273,43.35,74076.13,0.0,-0.99147,1e-05,1.47278]
[1780068992310,43.35,74076.76,0.0,-0.99147,1e-05,1.4723]
[1780068997390,43.35,74075.92,0.0,-0.99148,1e-05,1.47121]
[1780068997463,43.35,74072.67,0.0,-0.99151,1e-05,1.46701]
[1780068998368,43.35,74052.02,0.0,-0.99168,1e-05,1.44053]
[1780068999368,43.35,74034.93,0.0,-0.99182,1e-05,1.41891]
[1780069000375,43.35,74025.72,0.0,-0.99189,1e-05,1.40737]
[1780069001388,43.35,74025.72,0.0,-0.99189,1e-05,1.40737]
[1780069001396,43.35,74031.02,0.0,-0.99185,1e-05,1.414]
[1780069002389,43.35,74043.47,0.0,-0.99175,1e-05,1.42968]
[1780069003396,43.35,74040.28,0.0,-0.99178,1e-05,1.42565]
[1780069004403,43.35,74033.86,0.0,-0.99183,1e-05,1.41757]
[1780069005410,43.35,74028.35,0.0,-0.99187,1e-05,1.41066]
[1780069006512,43.35,74028.35,0.0,-0.99187,1e-05,1.41066]
[1780069006605,43.35,74028.81,0.0,-0.99187,1e-05,1.41123]
[1780069007425,43.35,74038.59,0.0,-0.99179,1e-05,1.42352]
[1780069008432,43.35,74043.44,0.0,-0.99175,1e-05,1.42964]
[1780069010446,43.35,74045.64,0.0,-0.99173,1e-05,1.43243]
[1780069012460,43.35,74053.38,0.0,-0.99167,1e-05,1.44226]
[1780069013467,43.35,74049.67,0.0,-0.9917,1e-05,1.43754]
[1780069017495,43.35,74046.46,0.0,-0.99172,1e-05,1.43347]
[1780069019509,43.35,74051.1,0.0,-0.99169,1e-05,1.43936]
[1780069020516,43.35,74060.59,0.0,-0.99161,1e-05,1.45147]
[1780069021527,43.35,74060.25,0.0,-0.99161,1e-05,1.45104]
[1780069022535,43.35,74070.53,0.0,-0.99153,1e-05,1.46425]
[1780069023542,43.35,74073.58,0.0,-0.9915,1e-05,1.46819]
[1780069025556,43.35,74067.42,0.0,-0.99155,1e-05,1.46024]
[1780069026563,43.35,74062.55,0.0,-0.99159,1e-05,1.45398]
[1780069027570,43.35,74059.43,0.0,-0.99162,1e-05,1.44999]
[1780069029584,43.35,74051.87,0.0,-0.99168,1e-05,1.44034]
[1780069030591,43.35,74047.75,0.0,-0.99171,1e-05,1.4351]
[1780069032605,43.35,74033.51,0.0,-0.99183,1e-05,1.41713]
[1780069033612,43.35,74025.0,0.0,-0.9919,1e-05,1.40647]
[1780069034619,43.35,74026.64,0.0,-0.99189,1e-05,1.40852]
[1780069038647,43.35,74033.59,0.0,-0.99183,1e-05,1.41723]
[1780069039654,43.35,74030.58,0.0,-0.99185,1e-05,1.41345]
[1780069040661,43.35,74026.24,0.0,-0.99189,1e-05,1.40802]
[1780069042675,43.35,74023.36,0.0,-0.99191,1e-05,1.40443]
[1780069044699,43.35,74009.41,0.0,-0.99202,1e-05,1.38712]
[1780069045702,43.35,74001.11,0.0,-0.99209,1e-05,1.37691]
[1780069046708,43.35,73999.29,0.0,-0.9921,1e-05,1.37468]
[1780069047716,43.35,73995.55,0.0,-0.99213,1e-05,1.3701]
[1780069048732,43.35,73968.0,0.0,-0.99235,1e-05,1.33678]
[1780069049817,43.35,73960.09,0.0,-0.99241,1e-05,1.32734]
[1780069050767,43.35,73960.09,0.0,-0.99241,1e-05,1.32734]
[1780069050817,43.35,73952.36,0.0,-0.99247,1e-05,1.31816]
[1780069051835,43.35,73920.71,0.0,-0.99271,1e-05,1.27997]
[1780069052837,43.35,73903.81,0.0,-0.99283,1e-05,1.26056]
[1780069053845,43.35,73880.56,0.0,-0.993,1e-05,1.23426]
[1780069054762,43.35,73880.56,0.0,-0.993,1e-05,1.23426]
[1780069054869,43.35,73886.32,0.0,-0.99296,1e-05,1.24073]
[1780069055867,43.35,73894.22,0.0,-0.9929,1e-05,1.24966]
[1780069056875,43.35,73898.02,0.0,-0.99287,1e-05,1.25397]
[1780069057887,43.35,73892.98,0.0,-0.99291,1e-05,1.24825]
[1780069058899,43.35,73887.87,0.0,-0.99295,1e-05,1.24248]
[1780069059417,43.35,73887.87,0.0,-0.99295,1e-05,1.24248]
[1780069059906,43.35,73889.84,0.0,-0.99293,1e-05,1.2447]
[1780069060914,43.35,73894.06,0.0,-0.9929,1e-05,1.24947]
[1780069061921,43.35,73904.31,0.0,-0.99283,1e-05,1.26113]
[1780069062928,43.35,73902.12,0.0,-0.99284,1e-05,1.25863]
[1780069063935,43.35,73898.63,0.0,-0.99287,1e-05,1.25466]
[1780069066956,43.35,73891.26,0.0,-0.99292,1e-05,1.24631]
[1780069068970,43.35,73892.62,0.0,-0.99291,1e-05,1.24784]
[1780069069977,43.35,73907.38,0.0,-0.99281,1e-05,1.26464]
[1780069071991,43.35,73903.47,0.0,-0.99283,1e-05,1.26017]
[1780069074005,43.35,73907.74,0.0,-0.9928,1e-05,1.26505]
[1780069075012,43.35,73914.21,0.0,-0.99276,1e-05,1.27247]
[1780069076019,43.35,73919.5,0.0,-0.99272,1e-05,1.27857]
[1780069078033,43.35,73914.69,0.0,-0.99275,1e-05,1.27302]
[1780069079040,43.35,73910.35,0.0,-0.99278,1e-05,1.26804]
[1780069080046,43.35,73908.06,0.0,-0.9928,1e-05,1.26542]
[1780069081054,43.35,73897.36,0.0,-0.99288,1e-05,1.25322]
[1780069082061,43.35,73905.03,0.0,-0.99282,1e-05,1.26195]
[1780069083068,43.35,73908.79,0.0,-0.9928,1e-05,1.26625]
[1780069084075,43.35,73903.27,0.0,-0.99284,1e-05,1.25994]
[1780069086089,43.35,73908.67,0.0,-0.9928,1e-05,1.26612]
[1780069089115,43.35,73907.7,0.0,-0.9928,1e-05,1.265]
[1780069091129,43.35,73915.65,0.0,-0.99275,1e-05,1.27413]
[1780069092136,43.35,73919.48,0.0,-0.99272,1e-05,1.27854]
[1780069093147,43.35,73931.19,0.0,-0.99263,1e-05,1.29212]
[1780069095161,43.35,73930.2,0.0,-0.99264,1e-05,1.29097]
[1780069096167,43.35,73926.25,0.0,-0.99267,1e-05,1.28638]
[1780069098192,43.35,73940.92,0.0,-0.99256,1e-05,1.30349]
[1780069099192,43.35,73950.8,0.0,-0.99248,1e-05,1.31512]
[1780069100198,43.35,73952.55,0.0,-0.99247,1e-05,1.31719]
[1780069101210,43.35,73963.07,0.0,-0.99239,1e-05,1.32969]
[1780069102216,43.35,73975.96,0.0,-0.99229,1e-05,1.34513]
[1780069103223,43.35,73971.84,0.0,-0.99232,1e-05,1.34018]
[1780069104230,43.35,73972.31,0.0,-0.99232,1e-05,1.34074]
[1780069105237,43.35,73976.49,0.0,-0.99229,1e-05,1.34577]
[1780069106258,43.35,73982.14,0.0,-0.99224,1e-05,1.35258]
[1780069108261,43.35,73967.82,0.0,-0.99236,1e-05,1.33536]
[1780069109269,43.35,73958.59,0.0,-0.99243,1e-05,1.32436]
[1780069110303,43.35,73958.59,0.0,-0.99243,1e-05,1.32436]
[1780069110293,43.35,73982.23,0.0,-0.99224,1e-05,1.35269]
[1780069111291,43.35,74005.17,0.0,-0.99207,1e-05,1.37943]
[1780069112298,43.35,74003.52,0.0,-0.99208,1e-05,1.3774]
[1780069113697,43.35,74001.27,0.0,-0.9921,1e-05,1.37464]
[1780069114312,43.35,73996.04,0.0,-0.99214,1e-05,1.36825]
[1780069115556,43.35,73996.04,0.0,-0.99214,1e-05,1.36825]
[1780069115568,43.35,73993.94,0.0,-0.99216,1e-05,1.36569]
[1780069116337,43.35,73984.51,0.0,-0.99223,1e-05,1.35423]
[1780069117344,43.35,73983.59,0.0,-0.99224,1e-05,1.35312]
[1780069122383,43.35,73995.57,0.0,-0.99215,1e-05,1.36767]
[1780069123391,43.35,73999.83,0.0,-0.99211,1e-05,1.37288]
[1780069124398,43.35,74008.45,0.0,-0.99205,1e-05,1.38346]
[1780069125405,43.35,74008.18,0.0,-0.99205,1e-05,1.38313]
[1780069128426,43.35,74001.66,0.0,-0.9921,1e-05,1.37512]
[1780069129433,43.35,73992.56,0.0,-0.99217,1e-05,1.36401]
[1780069130440,43.35,73991.45,0.0,-0.99218,1e-05,1.36265]
[1780069132454,43.35,73995.58,0.0,-0.99215,1e-05,1.36769]
[1780069133461,43.35,73999.13,0.0,-0.99212,1e-05,1.37202]
[1780069134469,43.35,74002.9,0.0,-0.99209,1e-05,1.37664]
[1780069135477,43.35,74006.03,0.0,-0.99206,1e-05,1.38049]
[1780069136484,43.35,74010.91,0.0,-0.99203,1e-05,1.3865]
[1780069137494,43.35,74014.15,0.0,-0.992,1e-05,1.3905]
[1780069141522,43.35,74010.19,0.0,-0.99203,1e-05,1.38561]
[1780069142529,43.35,74016.32,0.0,-0.99198,1e-05,1.39319]
[1780069144543,43.35,74014.19,0.0,-0.992,1e-05,1.39055]
[1780069147565,43.35,73998.21,0.0,-0.99213,1e-05,1.3709]
[1780069148572,43.35,73993.12,0.0,-0.99217,1e-05,1.36469]
[1780069150587,43.35,73992.96,0.0,-0.99217,1e-05,1.36449]
[1780069151593,43.35,73997.41,0.0,-0.99213,1e-05,1.36992]
[1780069153607,43.35,74002.99,0.0,-0.99209,1e-05,1.37675]
[1780069155621,43.35,74007.86,0.0,-0.99205,1e-05,1.38274]
[1780069160001,43.35,74006.72,0.0,-0.99206,1e-05,1.38133]
[1780069160218,43.35,74006.72,0.0,-0.99206,1e-05,1.38133]
[1780069162670,43.35,74001.42,0.0,-0.9921,1e-05,1.37483]
[1780069165989,43.35,73998.98,0.0,-0.99212,1e-05,1.37184]
[1780069166218,43.35,73998.98,0.0,-0.99212,1e-05,1.37184]
[1780069171735,43.35,74007.46,0.0,-0.99206,1e-05,1.38101]
[1780069173084,43.35,74007.46,0.0,-0.99206,1e-05,1.38101]
[1780069173218,43.35,74007.46,0.0,-0.99206,1e-05,1.38101]
[1780069173250,43.35,74010.56,0.0,-0.99204,1e-05,1.38483]
[1780069175763,43.35,74013.71,0.0,-0.99201,1e-05,1.38872]
[1780069176770,43.35,74010.67,0.0,-0.99203,1e-05,1.38496]
[1780069178496,43.35,74009.32,0.0,-0.99205,1e-05,1.3833]
[1780069178719,43.35,74009.32,0.0,-0.99205,1e-05,1.3833]
[1780069181805,43.35,74013.14,0.0,-0.99201,1e-05,1.38801]
[1780069183819,43.35,74008.3,0.0,-0.99205,1e-05,1.38204]
[1780069184613,43.35,74008.3,0.0,-0.99205,1e-05,1.38204]
[1780069184733,43.35,74008.3,0.0,-0.99205,1e-05,1.38204]
[1780069188262,43.35,74007.28,0.0,-0.99206,1e-05,1.38079]
[1780069188469,43.35,74008.32,0.0,-0.99205,1e-05,1.38207]
[1780069192814,43.35,74010.67,0.0,-0.99203,1e-05,1.38496]
[1780069192969,43.35,74010.67,0.0,-0.99203,1e-05,1.38496]
[1780069193179,43.35,74010.67,0.0,-0.99203,1e-05,1.38496]
[1780069193218,43.35,74010.67,0.0,-0.99203,1e-05,1.38496]
[1780069193300,43.35,74011.09,0.0,-0.99203,1e-05,1.38548]
[1780069197100,43.35,74008.78,0.0,-0.99205,1e-05,1.38263]
[1780069197247,43.35,74008.78,0.0,-0.99205,1e-05,1.38263]
[1780069200937,43.35,74000.38,0.0,-0.99212,1e-05,1.37232]
[1780069201945,43.35,73983.52,0.0,-0.99225,1e-05,1.35182]
[1780069202952,43.35,73985.57,0.0,-0.99223,1e-05,1.3543]
[1780069203959,43.35,73992.44,0.0,-0.99218,1e-05,1.36264]
[1780069204966,43.35,73994.23,0.0,-0.99216,1e-05,1.36481]
[1780069206980,43.35,73990.08,0.0,-0.9922,1e-05,1.35977]
[1780069207471,43.35,73990.08,0.0,-0.9922,1e-05,1.35977]
[1780069211933,43.35,73990.56,0.0,-0.99219,1e-05,1.36035]
[1780069211973,43.35,73990.56,0.0,-0.99219,1e-05,1.36035]
[1780069217056,43.35,73989.77,0.0,-0.9922,1e-05,1.35939]
[1780069219009,43.35,73988.13,0.0,-0.99221,1e-05,1.3574]
[1780069219219,43.35,73988.13,0.0,-0.99221,1e-05,1.3574]
[1780069220079,43.35,73996.79,0.0,-0.99214,1e-05,1.36794]
[1780069221085,43.35,74005.0,0.0,-0.99208,1e-05,1.37799]
[1780069222092,43.35,74006.31,0.0,-0.99207,1e-05,1.3796]
[1780069223413,43.35,74006.31,0.0,-0.99207,1e-05,1.3796]
[1780069223527,43.35,74003.48,0.0,-0.99209,1e-05,1.37612]
[1780069227539,43.35,74001.65,0.0,-0.99211,1e-05,1.37388]
[1780069229143,43.35,73978.56,0.0,-0.99229,1e-05,1.34583]
[1780069230153,43.35,73977.82,0.0,-0.99229,1e-05,1.34494]
[1780069231158,43.35,73988.06,0.0,-0.99222,1e-05,1.3561]
[1780069232164,43.35,73999.11,0.0,-0.99213,1e-05,1.36954]
[1780069233172,43.35,73990.3,0.0,-0.9922,1e-05,1.35881]
[1780069234179,43.35,73988.3,0.0,-0.99222,1e-05,1.35639]
[1780069235187,43.35,73992.07,0.0,-0.99219,1e-05,1.36096]
[1780069235949,43.35,73992.07,0.0,-0.99219,1e-05,1.36096]
[1780069235971,43.35,73992.07,0.0,-0.99219,1e-05,1.36096]
[1780069238208,43.35,74000.47,0.0,-0.99212,1e-05,1.3712]
[1780069239217,43.35,74011.16,0.0,-0.99204,1e-05,1.38433]
[1780069240224,43.35,74015.97,0.0,-0.992,1e-05,1.39027]
[1780069241231,43.35,74013.64,0.0,-0.99202,1e-05,1.38739]
[1780069243279,43.35,74013.62,0.0,-0.99202,1e-05,1.38736]
[1780069243471,43.35,74013.64,0.0,-0.99202,1e-05,1.38739]
[1780069249287,43.35,74015.51,0.0,-0.992,1e-05,1.3897]
[1780069250294,43.35,74022.83,0.0,-0.99194,1e-05,1.39877]
[1780069251268,43.35,74022.83,0.0,-0.99194,1e-05,1.39877]
[1780069251309,43.35,74042.29,0.0,-0.99179,1e-05,1.42314]
[1780069252315,43.35,74047.97,0.0,-0.99174,1e-05,1.43031]
[1780069253322,43.35,74051.12,0.0,-0.99171,1e-05,1.4343]
[1780069255223,43.35,74049.54,0.0,-0.99173,1e-05,1.4323]
[1780069257232,43.35,74047.17,0.0,-0.99175,1e-05,1.4293]
[1780069257350,43.35,74046.75,0.0,-0.99175,1e-05,1.42877]
[1780069258358,43.35,74055.93,0.0,-0.99168,1e-05,1.44042]
[1780069260371,43.35,74059.03,0.0,-0.99165,1e-05,1.44437]
[1780069261443,43.35,74052.2,0.0,-0.99171,1e-05,1.43567]
[1780069262387,43.35,74046.65,0.0,-0.99175,1e-05,1.42864]
[1780069263394,43.35,74045.4,0.0,-0.99176,1e-05,1.42706]
[1780069264401,43.35,74050.62,0.0,-0.99172,1e-05,1.43367]
[1780069265408,43.35,74056.75,0.0,-0.99167,1e-05,1.44146]
[1780069266415,43.35,74062.87,0.0,-0.99162,1e-05,1.44928]
[1780069267422,43.35,74063.75,0.0,-0.99161,1e-05,1.4504]
[1780069268429,43.35,74067.13,0.0,-0.99158,1e-05,1.45474]
[1780069270444,43.35,74070.36,0.0,-0.99156,1e-05,1.45889]
[1780069271450,43.35,74083.28,0.0,-0.99145,1e-05,1.47558]
[1780069272457,43.35,74087.91,0.0,-0.99141,1e-05,1.48161]
[1780069273464,43.35,74090.09,0.0,-0.99139,1e-05,1.48445]
[1780069277492,43.35,74086.88,0.0,-0.99142,1e-05,1.48027]
[1780069280512,43.35,74080.13,0.0,-0.99147,1e-05,1.4715]
[1780069282527,43.35,74074.06,0.0,-0.99152,1e-05,1.46365]
[1780069286422,43.35,74074.82,0.0,-0.99152,1e-05,1.46463]
[1780069286469,43.35,74073.18,0.0,-0.99153,1e-05,1.46252]
[1780069286677,43.35,74060.41,0.0,-0.99164,1e-05,1.44613]
[1780069287570,43.35,74047.7,0.0,-0.99174,1e-05,1.42997]
[1780069288575,43.35,74049.51,0.0,-0.99173,1e-05,1.43226]
[1780069290168,43.35,74049.51,0.0,-0.99173,1e-05,1.43226]
[1780069290265,43.35,74041.97,0.0,-0.99179,1e-05,1.42273]
[1780069292225,43.35,74041.74,0.0,-0.99179,1e-05,1.42244]
[1780069292315,43.35,74037.27,0.0,-0.99183,1e-05,1.41556]
[1780069294628,43.35,74028.08,0.0,-0.99191,1e-05,1.40406]
[1780069296348,43.35,74028.08,0.0,-0.99191,1e-05,1.40406]
[1780069296460,43.35,74014.1,0.0,-0.99202,1e-05,1.38672]
[1780069297653,43.35,74006.64,0.0,-0.99208,1e-05,1.37753]
[1780069298660,43.35,74003.23,0.0,-0.99211,1e-05,1.37335]
[1780069300300,43.35,74003.23,0.0,-0.99211,1e-05,1.37335]
[1780069300345,43.35,73999.89,0.0,-0.99213,1e-05,1.36927]
[1780069300681,43.35,73994.24,0.0,-0.99218,1e-05,1.36238]
[1780069301686,43.35,73983.78,0.0,-0.99226,1e-05,1.3497]
[1780069303481,43.35,73980.53,0.0,-0.99228,1e-05,1.34578]
[1780069303700,43.35,73985.85,0.0,-0.99224,1e-05,1.3522]
[1780069304707,43.35,73990.18,0.0,-0.99221,1e-05,1.35745]
[1780069307729,43.35,73992.81,0.0,-0.99219,1e-05,1.36064]
[1780069309743,43.35,73986.28,0.0,-0.99224,1e-05,1.35272]
[1780069311454,43.35,73986.28,0.0,-0.99224,1e-05,1.35272]
[1780069311489,43.35,73972.89,0.0,-0.99234,1e-05,1.3366]
[1780069311775,43.35,73951.87,0.0,-0.9925,1e-05,1.31162]
[1780069312779,43.35,73930.74,0.0,-0.99266,1e-05,1.28689]
[1780069313786,43.35,73930.84,0.0,-0.99266,1e-05,1.28701]
[1780069315426,43.35,73930.84,0.0,-0.99266,1e-05,1.28701]
[1780069315460,43.35,73923.28,0.0,-0.99272,1e-05,1.27826]
[1780069315800,43.35,73917.12,0.0,-0.99276,1e-05,1.27116]
[1780069316808,43.35,73903.91,0.0,-0.99286,1e-05,1.25605]
[1780069317814,43.35,73899.82,0.0,-0.99289,1e-05,1.2514]
[1780069319828,43.35,73894.12,0.0,-0.99293,1e-05,1.24495]
[1780069320834,43.35,73890.67,0.0,-0.99295,1e-05,1.24106]
[1780069322852,43.35,73907.77,0.0,-0.99283,1e-05,1.26045]
[1780069323856,43.35,73914.9,0.0,-0.99278,1e-05,1.26861]
[1780069324866,43.35,73914.36,0.0,-0.99278,1e-05,1.26799]
[1780069327894,43.35,73896.31,0.0,-0.99291,1e-05,1.24743]
[1780069328901,43.35,73888.24,0.0,-0.99297,1e-05,1.23832]
[1780069329910,43.35,73888.9,0.0,-0.99296,1e-05,1.23906]
[1780069334945,43.35,73881.62,0.0,-0.99302,1e-05,1.23089]
[1780069335965,43.35,73877.05,0.0,-0.99305,1e-05,1.22579]
[1780069336965,43.35,73889.84,0.0,-0.99296,1e-05,1.24012]
[1780069337972,43.35,73891.01,0.0,-0.99295,1e-05,1.24144]
[1780069339989,43.35,73872.54,0.0,-0.99308,1e-05,1.22076]
[1780069340997,43.35,73864.85,0.0,-0.99313,1e-05,1.21224]
[1780069342003,43.35,73861.61,0.0,-0.99316,1e-05,1.20866]
[1780069343018,43.35,73853.14,0.0,-0.99322,1e-05,1.19935]
[1780069344027,43.35,73858.7,0.0,-0.99318,1e-05,1.20546]
[1780069345034,43.35,73852.11,0.0,-0.99322,1e-05,1.19822]
[1780069346041,43.35,73849.19,0.0,-0.99324,1e-05,1.19503]
[1780069347048,43.35,73842.52,0.0,-0.99329,1e-05,1.18776]
[1780069348066,43.35,73828.41,0.0,-0.99339,1e-05,1.17251]
[1780069349065,43.35,73826.63,0.0,-0.9934,1e-05,1.1706]
[1780069350073,43.35,73833.86,0.0,-0.99335,1e-05,1.17838]
[1780069351620,43.35,73833.86,0.0,-0.99335,1e-05,1.17838]
[1780069351663,43.35,73834.08,0.0,-0.99335,1e-05,1.17752]
[1780069353093,43.35,73828.3,0.0,-0.99339,1e-05,1.17129]
[1780069354100,43.35,73823.67,0.0,-0.99342,1e-05,1.16633]
[1780069356118,43.35,73815.85,0.0,-0.99348,1e-05,1.15798]
[1780069357132,43.35,73803.97,0.0,-0.99355,1e-05,1.14539]
[1780069358139,43.35,73814.74,0.0,-0.99348,1e-05,1.1568]
[1780069359144,43.35,73820.99,0.0,-0.99344,1e-05,1.16346]
[1780069360160,43.35,73812.27,0.0,-0.9935,1e-05,1.15417]
[1780069361164,43.35,73801.27,0.0,-0.99357,1e-05,1.14255]
[1780069362171,43.35,73800.77,0.0,-0.99358,1e-05,1.14202]
[1780069364185,43.35,73791.85,0.0,-0.99363,1e-05,1.13267]
[1780069365192,43.35,73781.2,0.0,-0.9937,1e-05,1.12158]
[1780069366213,43.35,73783.14,0.0,-0.99369,1e-05,1.12359]
[1780069367222,43.35,73786.17,0.0,-0.99367,1e-05,1.12674]
[1780069368218,43.35,73798.84,0.0,-0.99359,1e-05,1.13999]
[1780069369191,43.35,73798.84,0.0,-0.99359,1e-05,1.13999]
[1780069369240,43.35,73806.83,0.0,-0.99354,1e-05,1.14841]
[1780069370244,43.35,73803.31,0.0,-0.99356,1e-05,1.1447]
[1780069371250,43.35,73789.77,0.0,-0.99365,1e-05,1.13049]
[1780069373207,43.35,73792.46,0.0,-0.99363,1e-05,1.1333]
[1780069373280,43.35,73791.48,0.0,-0.99364,1e-05,1.13228]
[1780069375299,43.35,73780.82,0.0,-0.99371,1e-05,1.12119]
[1780069376307,43.35,73771.55,0.0,-0.99377,1e-05,1.11162]
[1780069377336,43.35,73773.09,0.0,-0.99376,1e-05,1.1132]
[1780069378322,43.35,73775.45,0.0,-0.99374,1e-05,1.11564]
[1780069379329,43.35,73771.67,0.0,-0.99376,1e-05,1.11174]
[1780069380339,43.35,73759.57,0.0,-0.99384,1e-05,1.09935]
[1780069381350,43.35,73742.25,0.0,-0.99395,1e-05,1.08181]
[1780069382357,43.35,73737.0,0.0,-0.99398,1e-05,1.07654]
[1780069383379,43.35,73744.04,0.0,-0.99394,1e-05,1.08361]
[1780069386396,43.35,73739.99,0.0,-0.99397,1e-05,1.07954]
[1780069387403,43.35,73736.47,0.0,-0.99399,1e-05,1.07601]
[1780069389417,43.35,73735.8,0.0,-0.99399,1e-05,1.07533]
[1780069390424,43.35,73731.76,0.0,-0.99402,1e-05,1.0713]
[1780069392438,43.35,73725.34,0.0,-0.99406,1e-05,1.06491]
[1780069393446,43.35,73716.7,0.0,-0.99411,1e-05,1.05636]
[1780069394453,43.35,73715.16,0.0,-0.99412,1e-05,1.05484]
[1780069395689,43.35,73715.16,0.0,-0.99412,1e-05,1.05484]
[1780069395469,43.35,73705.41,0.0,-0.99418,1e-05,1.04527]
[1780069396474,43.35,73701.79,0.0,-0.9942,1e-05,1.04174]
[1780069397481,43.35,73688.31,0.0,-0.99428,1e-05,1.02867]
[1780069398488,43.35,73675.64,0.0,-0.99436,1e-05,1.0165]
[1780069399385,43.35,73675.64,0.0,-0.99436,1e-05,1.0165]
[1780069399494,43.35,73672.11,0.0,-0.99438,1e-05,1.01314]
[1780069400502,43.35,73669.5,0.0,-0.99439,1e-05,1.01065]
[1780069403530,43.35,73675.22,0.0,-0.99436,1e-05,1.0161]
[1780069404538,43.35,73669.77,0.0,-0.99439,1e-05,1.01091]
[1780069406575,43.35,73685.43,0.0,-0.9943,1e-05,1.02589]
[1780069407565,43.35,73695.21,0.0,-0.99424,1e-05,1.03534]
[1780069408573,43.35,73700.57,0.0,-0.99421,1e-05,1.04055]
[1780069409580,43.35,73706.15,0.0,-0.99417,1e-05,1.046]
[1780069410593,43.35,73711.9,0.0,-0.99414,1e-05,1.05163]
[1780069411605,43.35,73718.67,0.0,-0.9941,1e-05,1.05728]
[1780069412612,43.35,73743.31,0.0,-0.99395,1e-05,1.08184]
[1780069413637,43.35,73745.1,0.0,-0.99394,1e-05,1.08364]
[1780069414642,43.35,73737.92,0.0,-0.99398,1e-05,1.07642]
[1780069415662,43.35,73730.65,0.0,-0.99403,1e-05,1.06916]
[1780069416669,43.35,73714.83,0.0,-0.99413,1e-05,1.0535]
[1780069417676,43.35,73708.84,0.0,-0.99416,1e-05,1.04762]
[1780069419690,43.35,73714.3,0.0,-0.99413,1e-05,1.05298]
[1780069422711,43.35,73717.25,0.0,-0.99411,1e-05,1.05588]
[1780069424725,43.35,73721.34,0.0,-0.99409,1e-05,1.05992]
[1780069425732,43.35,73729.91,0.0,-0.99403,1e-05,1.06842]
[1780069426739,43.35,73732.01,0.0,-0.99402,1e-05,1.07052]
[1780069429760,43.35,73729.12,0.0,-0.99404,1e-05,1.06764]
[1780069431774,43.35,73723.39,0.0,-0.99407,1e-05,1.06195]
[1780069432781,43.35,73716.12,0.0,-0.99412,1e-05,1.05477]
[1780069433788,43.35,73709.74,0.0,-0.99416,1e-05,1.0485]
[1780069435803,43.35,73710.0,0.0,-0.99416,1e-05,1.04875]
[1780069436810,43.35,73705.38,0.0,-0.99418,1e-05,1.04423]
[1780069437817,43.35,73689.86,0.0,-0.99428,1e-05,1.02916]
[1780069438839,43.35,73680.41,0.0,-0.99433,1e-05,1.02008]
[1780069439151,43.35,73680.41,0.0,-0.99433,1e-05,1.02008]
[1780069439847,43.35,73670.44,0.0,-0.99439,1e-05,1.01056]
[1780069440855,43.35,73670.3,0.0,-0.99439,1e-05,1.01043]
[1780069441862,43.35,73658.75,0.0,-0.99446,1e-05,0.9995]
[1780069443205,43.35,73658.75,0.0,-0.99446,1e-05,0.9995]
[1780069443208,43.35,73641.42,0.0,-0.99456,1e-05,0.98329]
[1780069443896,43.35,73639.02,0.0,-0.99457,1e-05,0.98106]
[1780069447919,43.35,73634.13,0.0,-0.9946,1e-05,0.97654]
[1780069448927,43.35,73637.31,0.0,-0.99458,1e-05,0.97948]
[1780069453963,43.35,73642.31,0.0,-0.99455,1e-05,0.98412]
[1780069454970,43.35,73639.26,0.0,-0.99457,1e-05,0.98128]
[1780069456984,43.35,73653.3,0.0,-0.99449,1e-05,0.99438]
[1780069457991,43.35,73659.68,0.0,-0.99445,1e-05,1.00038]
[1780069458998,43.35,73668.14,0.0,-0.9944,1e-05,1.00838]
[1780069460014,43.35,73674.62,0.0,-0.99437,1e-05,1.01454]
[1780069462028,43.35,73670.84,0.0,-0.99439,1e-05,1.01094]
[1780069463034,43.35,73660.24,0.0,-0.99445,1e-05,1.0009]
[1780069464041,43.35,73659.63,0.0,-0.99445,1e-05,1.00033]
[1780069469076,43.35,73666.94,0.0,-0.99441,1e-05,1.00724]
[1780069470083,43.35,73669.88,0.0,-0.99439,1e-05,1.01003]
[1780069472096,43.35,73674.18,0.0,-0.99437,1e-05,1.01313]
[1780069474134,43.35,73677.07,0.0,-0.99436,1e-05,1.01589]
[1780069475128,43.35,73684.07,0.0,-0.99432,1e-05,1.02259]
[1780069476137,43.35,73678.47,0.0,-0.99435,1e-05,1.01723]
[1780069478151,43.35,73680.73,0.0,-0.99434,1e-05,1.01939]
[1780069479158,43.35,73675.15,0.0,-0.99437,1e-05,1.01406]
[1780069480409,43.35,73675.15,0.0,-0.99437,1e-05,1.01406]
[1780069480469,43.35,73675.15,0.0,-0.99437,1e-05,1.01406]
[1780069482179,43.35,73665.16,0.0,-0.99443,1e-05,1.00457]
[1780069483186,43.35,73659.25,0.0,-0.99446,1e-05,0.99899]
[1780069485200,43.35,73659.49,0.0,-0.99446,1e-05,0.99922]
[1780069485990,43.35,73659.49,0.0,-0.99446,1e-05,0.99922]
[1780069486806,43.35,73659.49,0.0,-0.99446,1e-05,0.99922]
[1780069486905,43.35,73664.18,0.0,-0.99443,1e-05,1.00364]
[1780069491623,43.35,73666.8,0.0,-0.99442,1e-05,1.00612]
[1780069492255,43.35,73699.14,0.0,-0.99423,1e-05,1.03715]
[1780069493260,43.35,73711.06,0.0,-0.99415,1e-05,1.04878]
[1780069494267,43.35,73718.89,0.0,-0.99411,1e-05,1.05648]
[1780069495528,43.35,73718.89,0.0,-0.99411,1e-05,1.05648]
[1780069495597,43.35,73721.34,0.0,-0.99409,1e-05,1.0589]
[1780069497294,43.35,73717.85,0.0,-0.99411,1e-05,1.05545]
[1780069501324,43.35,73710.58,0.0,-0.99416,1e-05,1.04831]
[1780069502329,43.35,73706.08,0.0,-0.99418,1e-05,1.04391]
[1780069504343,43.35,73712.79,0.0,-0.99414,1e-05,1.05048]
[1780069505357,43.35,73713.25,0.0,-0.99414,1e-05,1.05093]
[1780069507367,43.35,73718.87,0.0,-0.99411,1e-05,1.05646]
[1780069508383,43.35,73733.81,0.0,-0.99402,1e-05,1.07128]
[1780069509382,43.35,73738.6,0.0,-0.99399,1e-05,1.07607]
[1780069512414,43.35,73729.03,0.0,-0.99404,1e-05,1.06652]
[1780069513421,43.35,73726.75,0.0,-0.99406,1e-05,1.06426]
[1780069515435,43.35,73731.19,0.0,-0.99403,1e-05,1.06867]
[1780069518459,43.35,73710.81,0.0,-0.99416,1e-05,1.04853]
[1780069519469,43.35,73698.27,0.0,-0.99423,1e-05,1.0363]
[1780069520478,43.35,73697.12,0.0,-0.99424,1e-05,1.03518]
[1780069522492,43.35,73689.79,0.0,-0.99428,1e-05,1.0281]
[1780069524508,43.35,73688.75,0.0,-0.99429,1e-05,1.02709]
[1780069525515,43.35,73679.33,0.0,-0.99434,1e-05,1.01805]
[1780069527530,43.35,73681.0,0.0,-0.99433,1e-05,1.01965]
[1780069528537,43.35,73684.79,0.0,-0.99431,1e-05,1.02328]
[1780069529544,43.35,73687.95,0.0,-0.99429,1e-05,1.02632]
[1780069531558,43.35,73687.48,0.0,-0.9943,1e-05,1.02487]
[1780069533580,43.35,73678.02,0.0,-0.99436,1e-05,1.01581]
[1780069534587,43.35,73667.7,0.0,-0.99442,1e-05,1.00599]
[1780069535594,43.35,73669.81,0.0,-0.99441,1e-05,1.00799]
[1780069536601,43.35,73672.27,0.0,-0.99439,1e-05,1.01033]
[1780069537608,43.35,73666.24,0.0,-0.99443,1e-05,1.00461]
[1780069538614,43.35,73663.04,0.0,-0.99445,1e-05,1.00159]
[1780069539622,43.35,73656.54,0.0,-0.99448,1e-05,0.99547]
[1780069541637,43.35,73658.02,0.0,-0.99447,1e-05,0.99686]
[1780069543699,43.35,73658.46,0.0,-0.99447,1e-05,0.99727]
[1780069543721,43.35,73658.46,0.0,-0.99447,1e-05,0.99727]
[1780069545666,43.35,73667.74,0.0,-0.99442,1e-05,1.00603]
[1780069546702,43.35,73724.92,0.0,-0.99408,1e-05,1.06142]
[1780069547597,43.35,73724.92,0.0,-0.99408,1e-05,1.06142]
[1780069547709,43.35,73730.94,0.0,-0.99404,1e-05,1.0674]
[1780069548705,43.35,73734.63,0.0,-0.99402,1e-05,1.07107]
[1780069549712,43.35,73724.01,0.0,-0.99408,1e-05,1.06052]
[1780069550170,43.35,73724.01,0.0,-0.99408,1e-05,1.06052]
[1780069550558,43.35,73724.01,0.0,-0.99408,1e-05,1.06052]
[1780069551734,43.35,73721.2,0.0,-0.9941,1e-05,1.05774]
[1780069554306,43.35,73720.43,0.0,-0.9941,1e-05,1.05698]
[1780069554627,43.35,73720.43,0.0,-0.9941,1e-05,1.05698]
[1780069555761,43.35,73724.31,0.0,-0.99408,1e-05,1.06082]
[1780069557775,43.35,73729.43,0.0,-0.99405,1e-05,1.06589]
[1780069558378,43.35,73729.43,0.0,-0.99405,1e-05,1.06589]
[1780069561807,43.35,73733.87,0.0,-0.99402,1e-05,1.07031]
[1780069562819,43.35,73746.85,0.0,-0.99394,1e-05,1.08333]
[1780069563826,43.35,73747.77,0.0,-0.99393,1e-05,1.08425]
[1780069566848,43.35,73743.43,0.0,-0.99396,1e-05,1.07988]
[1780069567853,43.35,73740.18,0.0,-0.99398,1e-05,1.07662]
[1780069568860,43.35,73735.35,0.0,-0.99401,1e-05,1.07179]
[1780069569867,43.35,73727.98,0.0,-0.99406,1e-05,1.06445]
[1780069570873,43.35,73724.62,0.0,-0.99408,1e-05,1.06112]
[1780069573899,43.35,73731.09,0.0,-0.99404,1e-05,1.06755]
[1780069574768,43.35,73731.09,0.0,-0.99404,1e-05,1.06755]
[1780069574969,43.35,73731.09,0.0,-0.99404,1e-05,1.06755]
[1780069578936,43.35,73727.31,0.0,-0.99406,1e-05,1.06379]
[1780069581087,43.35,73725.12,0.0,-0.99407,1e-05,1.06162]
[1780069580950,43.35,73731.44,0.0,-0.99404,1e-05,1.06789]
[1780069581220,43.35,73731.44,0.0,-0.99404,1e-05,1.06789]
[1780069581963,43.35,73732.11,0.0,-0.99403,1e-05,1.06856]
[1780069582970,43.35,73719.6,0.0,-0.99411,1e-05,1.05616]
[1780069583241,43.35,73719.6,0.0,-0.99411,1e-05,1.05616]
[1780069583469,43.35,73719.6,0.0,-0.99411,1e-05,1.05616]
[1780069583977,43.35,73720.5,0.0,-0.9941,1e-05,1.05705]
[1780069585991,43.35,73724.25,0.0,-0.99408,1e-05,1.06076]
[1780069586819,43.35,73724.25,0.0,-0.99408,1e-05,1.06076]
[1780069586969,43.35,73724.25,0.0,-0.99408,1e-05,1.06076]
[1780069586998,43.35,73727.33,0.0,-0.99406,1e-05,1.06381]
[1780069591396,43.35,73725.29,0.0,-0.99408,1e-05,1.06076]
[1780069591478,43.35,73725.29,0.0,-0.99408,1e-05,1.06076]
[1780069592041,43.35,73704.93,0.0,-0.9942,1e-05,1.04077]
[1780069592527,43.35,73704.93,0.0,-0.9942,1e-05,1.04077]
[1780069593047,43.35,73688.3,0.0,-0.9943,1e-05,1.02466]
[1780069595067,43.35,73686.1,0.0,-0.99432,1e-05,1.02255]
[1780069595697,43.35,73686.1,0.0,-0.99432,1e-05,1.02255]
[1780069597081,43.35,73680.99,0.0,-0.99435,1e-05,1.01765]
[1780069601109,43.35,73674.85,0.0,-0.99438,1e-05,1.0118]
[1780069603126,43.35,73677.9,0.0,-0.99436,1e-05,1.0147]
[1780069606147,43.35,73681.74,0.0,-0.99434,1e-05,1.01837]
[1780069607154,43.35,73686.6,0.0,-0.99431,1e-05,1.02303]
[1780069608161,43.35,73691.34,0.0,-0.99428,1e-05,1.02759]
[1780069609855,43.35,73691.34,0.0,-0.99428,1e-05,1.02759]
[1780069609970,43.35,73691.34,0.0,-0.99428,1e-05,1.02759]
[1780069611182,43.35,73695.68,0.0,-0.99426,1e-05,1.03178]
[1780069613903,43.35,73693.43,0.0,-0.99427,1e-05,1.02961]
[1780069613972,43.35,73693.43,0.0,-0.99427,1e-05,1.02961]
[1780069614062,43.35,73687.34,0.0,-0.99431,1e-05,1.02374]
[1780069615893,43.35,73688.07,0.0,-0.9943,1e-05,1.02444]
[1780069615968,43.35,73688.07,0.0,-0.9943,1e-05,1.02444]
[1780069615995,43.35,73688.06,0.0,-0.9943,1e-05,1.02443]
[1780069617869,43.35,73687.7,0.0,-0.99431,1e-05,1.02409]
[1780069617970,43.35,73687.7,0.0,-0.99431,1e-05,1.02409]
[1780069618235,43.35,73691.2,0.0,-0.99428,1e-05,1.02746]
[1780069619245,43.35,73696.29,0.0,-0.99425,1e-05,1.03237]
[1780069621256,43.35,73688.12,0.0,-0.9943,1e-05,1.02449]
[1780069622364,43.35,73688.12,0.0,-0.9943,1e-05,1.02449]
[1780069622468,43.35,73688.12,0.0,-0.9943,1e-05,1.02449]
[1780069622480,43.35,73683.94,0.0,-0.99433,1e-05,1.02048]
[1780069624275,43.35,73676.32,0.0,-0.99437,1e-05,1.0132]
[1780069625283,43.35,73679.83,0.0,-0.99435,1e-05,1.01654]
[1780069626289,43.35,73687.05,0.0,-0.99431,1e-05,1.02346]
[1780069627897,43.35,73687.05,0.0,-0.99431,1e-05,1.02346]
[1780069627963,43.35,73687.05,0.0,-0.99431,1e-05,1.02346]
[1780069628064,43.35,73689.61,0.0,-0.99429,1e-05,1.02593]
[1780069629150,43.35,73689.61,0.0,-0.99429,1e-05,1.02593]
[1780069629219,43.35,73692.05,0.0,-0.99428,1e-05,1.02828]
[1780069631787,43.35,73691.95,0.0,-0.99428,1e-05,1.02818]
[1780069631970,43.35,73691.95,0.0,-0.99428,1e-05,1.02818]
[1780069631975,43.35,73684.04,0.0,-0.99433,1e-05,1.02057]
[1780069632338,43.35,73676.16,0.0,-0.99437,1e-05,1.01304]
[1780069633351,43.35,73668.04,0.0,-0.99442,1e-05,1.00533]
[1780069634357,43.35,73665.07,0.0,-0.99444,1e-05,1.00252]
[1780069636499,43.35,73665.47,0.0,-0.99444,1e-05,1.0029]
[1780069636732,43.35,73665.47,0.0,-0.99444,1e-05,1.0029]
[1780069637378,43.35,73647.1,0.0,-0.99454,1e-05,0.98567]
[1780069638394,43.35,73645.34,0.0,-0.99455,1e-05,0.98403]
[1780069639396,43.35,73651.53,0.0,-0.99452,1e-05,0.9898]
[1780069641409,43.35,73644.64,0.0,-0.99456,1e-05,0.98338]
[1780069642689,43.35,73644.64,0.0,-0.99456,1e-05,0.98338]
[1780069642727,43.35,73644.64,0.0,-0.99456,1e-05,0.98338]
[1780069645437,43.35,73638.26,0.0,-0.99459,1e-05,0.97747]
[1780069648976,43.35,73640.18,0.0,-0.99458,1e-05,0.97924]
[1780069649219,43.35,73640.18,0.0,-0.99458,1e-05,0.97924]
[1780069652486,43.35,73635.03,0.0,-0.99462,1e-05,0.97352]
[1780069653672,43.35,73635.03,0.0,-0.99462,1e-05,0.97352]
[1780069653728,43.35,73635.03,0.0,-0.99462,1e-05,0.97352]
[1780069653773,43.35,73631.82,0.0,-0.99463,1e-05,0.97057]
[1780069654795,43.35,73631.82,0.0,-0.99463,1e-05,0.97057]
[1780069654969,43.35,73631.82,0.0,-0.99463,1e-05,0.97057]
[1780069655039,43.35,73630.48,0.0,-0.99464,1e-05,0.96934]
[1780069655512,43.35,73633.35,0.0,-0.99463,1e-05,0.97198]
[1780069656542,43.35,73633.35,0.0,-0.99463,1e-05,0.97198]
[1780069656720,43.35,73633.35,0.0,-0.99463,1e-05,0.97198]
[1780069656782,43.35,73639.6,0.0,-0.99459,1e-05,0.97774]
[1780069657522,43.35,73642.82,0.0,-0.99457,1e-05,0.98072]
[1780069658529,43.35,73646.16,0.0,-0.99455,1e-05,0.98383]
[1780069659536,43.35,73651.38,0.0,-0.99452,1e-05,0.98869]
[1780069660558,43.35,73659.05,0.0,-0.99448,1e-05,0.99587]
[1780069661554,43.35,73664.77,0.0,-0.99445,1e-05,1.00126]
[1780069662562,43.35,73660.11,0.0,-0.99447,1e-05,0.99687]
[1780069664579,43.35,73666.41,0.0,-0.99444,1e-05,1.00281]
[1780069665846,43.35,73666.41,0.0,-0.99444,1e-05,1.00281]
[1780069665970,43.35,73666.41,0.0,-0.99444,1e-05,1.00281]
[1780069668893,43.35,73664.41,0.0,-0.99445,1e-05,1.00092]
[1780069668986,43.35,73664.41,0.0,-0.99445,1e-05,1.00092]
[1780069669614,43.35,73656.72,0.0,-0.99449,1e-05,0.99369]
[1780069670621,43.35,73657.96,0.0,-0.99449,1e-05,0.99485]
[1780069674718,43.35,73658.63,0.0,-0.99448,1e-05,0.99548]
[1780069674969,43.35,73658.63,0.0,-0.99448,1e-05,0.99548]
[1780069675070,43.35,73656.59,0.0,-0.99449,1e-05,0.99356]
[1780069677731,43.35,73658.84,0.0,-0.99448,1e-05,0.99568]
[1780069679318,43.35,73658.87,0.0,-0.99448,1e-05,0.9957]
[1780069679469,43.35,73658.87,0.0,-0.99448,1e-05,0.9957]
[1780069679684,43.35,73657.58,0.0,-0.99449,1e-05,0.99449]
[1780069681698,43.35,73662.75,0.0,-0.99446,1e-05,0.99935]
[1780069682705,43.35,73670.99,0.0,-0.99441,1e-05,1.00714]
[1780069683713,43.35,73678.3,0.0,-0.99437,1e-05,1.01409]
[1780069684721,43.35,73689.28,0.0,-0.9943,1e-05,1.02461]
[1780069685727,43.35,73692.31,0.0,-0.99428,1e-05,1.02753]
[1780069688748,43.35,73697.84,0.0,-0.99425,1e-05,1.03287]
[1780069690772,43.35,73702.82,0.0,-0.99422,1e-05,1.0377]
[1780069691779,43.35,73710.5,0.0,-0.99417,1e-05,1.04519]
[1780069692786,43.35,73702.2,0.0,-0.99422,1e-05,1.0371]
[1780069693793,43.35,73696.72,0.0,-0.99426,1e-05,1.03179]
[1780069695806,43.35,73696.22,0.0,-0.99426,1e-05,1.0313]
[1780069697002,43.35,73696.22,0.0,-0.99426,1e-05,1.0313]
[1780069697044,43.35,73675.54,0.0,-0.99438,1e-05,1.01146]
[1780069697825,43.35,73669.12,0.0,-0.99442,1e-05,1.00537]
[1780069698832,43.35,73672.05,0.0,-0.9944,1e-05,1.00815]
[1780069699839,43.35,73676.65,0.0,-0.99438,1e-05,1.01252]
[1780069700600,43.35,73676.65,0.0,-0.99438,1e-05,1.01252]
[1780069703867,43.35,73682.15,0.0,-0.99434,1e-05,1.01777]
[1780069706893,43.35,73685.05,0.0,-0.99433,1e-05,1.02055]
[1780069707896,43.35,73691.79,0.0,-0.99429,1e-05,1.02703]
[1780069709910,43.35,73695.65,0.0,-0.99426,1e-05,1.03075]
[1780069710919,43.35,73708.9,0.0,-0.99418,1e-05,1.04363]
[1780069711926,43.35,73718.43,0.0,-0.99413,1e-05,1.05196]
[1780069712933,43.35,73717.09,0.0,-0.99414,1e-05,1.05064]
[1780069713941,43.35,73717.02,0.0,-0.99414,1e-05,1.05057]
[1780069718976,43.35,73721.19,0.0,-0.99412,1e-05,1.05467]
[1780069719983,43.35,73726.08,0.0,-0.99409,1e-05,1.0595]
[1780069720990,43.35,73728.94,0.0,-0.99407,1e-05,1.06233]
[1780069723004,43.35,73726.53,0.0,-0.99408,1e-05,1.05995]
[1780069724458,43.35,73725.72,0.0,-0.99409,1e-05,1.05914]
[1780069724471,43.35,73725.72,0.0,-0.99409,1e-05,1.05914]
[1780069725020,43.35,73725.92,0.0,-0.99409,1e-05,1.05934]
[1780069726931,43.35,73727.77,0.0,-0.99407,1e-05,1.06117]
[1780069726970,43.35,73727.77,0.0,-0.99407,1e-05,1.06117]
[1780069730055,43.35,73722.7,0.0,-0.99411,1e-05,1.05616]
[1780069730734,43.35,73722.7,0.0,-0.99411,1e-05,1.05616]
[1780069730969,43.35,73722.7,0.0,-0.99411,1e-05,1.05616]
[1780069731188,43.35,73722.7,0.0,-0.99411,1e-05,1.05616]
[1780069731220,43.35,73722.7,0.0,-0.99411,1e-05,1.05616]
[1780069731232,43.35,73722.53,0.0,-0.99411,1e-05,1.05599]
[1780069735094,43.35,73727.81,0.0,-0.99407,1e-05,1.06121]
[1780069736101,43.35,73724.63,0.0,-0.99409,1e-05,1.05807]
[1780069736617,43.35,73724.63,0.0,-0.99409,1e-05,1.05807]
[1780069736729,43.35,73724.63,0.0,-0.99409,1e-05,1.05807]
[1780069736922,43.35,73724.63,0.0,-0.99409,1e-05,1.05807]
[1780069736969,43.35,73724.63,0.0,-0.99409,1e-05,1.05807]
[1780069737108,43.35,73726.26,0.0,-0.99408,1e-05,1.05968]
[1780069742143,43.35,73726.3,0.0,-0.99408,1e-05,1.05972]
[1780069743476,43.35,73725.86,0.0,-0.99409,1e-05,1.05928]
[1780069743722,43.35,73725.86,0.0,-0.99409,1e-05,1.05928]
[1780069743744,43.35,73725.86,0.0,-0.99409,1e-05,1.05928]
[1780069743968,43.35,73725.86,0.0,-0.99409,1e-05,1.05928]
[1780069744157,43.35,73727.2,0.0,-0.99408,1e-05,1.06061]
[1780069749191,43.35,73727.08,0.0,-0.99408,1e-05,1.06049]
[1780069750744,43.35,73725.59,0.0,-0.99409,1e-05,1.05902]
[1780069750970,43.35,73725.59,0.0,-0.99409,1e-05,1.05902]
[1780069751096,43.35,73725.59,0.0,-0.99409,1e-05,1.05902]
[1780069751219,43.35,73725.59,0.0,-0.99409,1e-05,1.05902]
[1780069751208,43.35,73725.95,0.0,-0.99409,1e-05,1.05937]
[1780069753219,43.35,73730.62,0.0,-0.99406,1e-05,1.064]
[1780069755241,43.35,73735.09,0.0,-0.99403,1e-05,1.06844]
[1780069756248,43.35,73740.99,0.0,-0.99399,1e-05,1.07434]
[1780069759270,43.35,73745.73,0.0,-0.99396,1e-05,1.07909]
[1780069760276,43.35,73742.61,0.0,-0.99398,1e-05,1.07596]
[1780069762715,43.35,73742.1,0.0,-0.99399,1e-05,1.07545]
[1780069762901,43.35,73742.1,0.0,-0.99399,1e-05,1.07545]
[1780069762968,43.35,73742.1,0.0,-0.99399,1e-05,1.07545]
[1780069763297,43.35,73743.03,0.0,-0.99398,1e-05,1.07638]
[1780069768332,43.35,73745.71,0.0,-0.99396,1e-05,1.07907]
[1780069771604,43.35,73746.53,0.0,-0.99396,1e-05,1.07989]
[1780069771668,43.35,73746.53,0.0,-0.99396,1e-05,1.07989]
[1780069771720,43.35,73746.53,0.0,-0.99396,1e-05,1.07989]
[1780069771819,43.35,73746.85,0.0,-0.99396,1e-05,1.07918]
[1780069777659,43.35,73745.79,0.0,-0.99397,1e-05,1.07811]
[1780069777721,43.35,73745.79,0.0,-0.99397,1e-05,1.07811]
[1780069777745,43.35,73745.79,0.0,-0.99397,1e-05,1.07811]
[1780069777969,43.35,73745.79,0.0,-0.99397,1e-05,1.07811]
[1780069778047,43.35,73747.43,0.0,-0.99396,1e-05,1.07976]
[1780069779409,43.35,73744.31,0.0,-0.99398,1e-05,1.07663]
[1780069780416,43.35,73740.69,0.0,-0.994,1e-05,1.073]
[1780069781423,43.35,73731.62,0.0,-0.99406,1e-05,1.06397]
[1780069782995,43.35,73731.62,0.0,-0.99406,1e-05,1.06397]
[1780069783218,43.35,73731.62,0.0,-0.99406,1e-05,1.06397]
[1780069783318,43.35,73731.06,0.0,-0.99406,1e-05,1.06341]
[1780069783336,43.35,73731.06,0.0,-0.99406,1e-05,1.06341]
[1780069783468,43.35,73731.06,0.0,-0.99406,1e-05,1.06341]
[1780069785451,43.35,73734.52,0.0,-0.99404,1e-05,1.06685]
[1780069786458,43.35,73737.72,0.0,-0.99402,1e-05,1.07004]
[1780069787465,43.35,73742.45,0.0,-0.99399,1e-05,1.07476]
[1780069788472,43.35,73751.43,0.0,-0.99393,1e-05,1.08379]
[1780069789479,43.35,73755.66,0.0,-0.99391,1e-05,1.08806]
[1780069792209,43.35,73754.36,0.0,-0.99392,1e-05,1.08674]
[1780069792220,43.35,73754.36,0.0,-0.99392,1e-05,1.08674]
[1780069792321,43.35,73754.36,0.0,-0.99392,1e-05,1.08674]
[1780069792290,43.35,73753.7,0.0,-0.99392,1e-05,1.08608]
[1780069792469,43.35,73753.7,0.0,-0.99392,1e-05,1.08608]
[1780069794514,43.35,73760.59,0.0,-0.99388,1e-05,1.09305]
[1780069796529,43.35,73764.84,0.0,-0.99385,1e-05,1.09738]
[1780069801850,43.35,73764.64,0.0,-0.99385,1e-05,1.09717]
[1780069801905,43.35,73764.64,0.0,-0.99385,1e-05,1.09717]
[1780069801969,43.35,73764.64,0.0,-0.99385,1e-05,1.09717]
[1780069802070,43.35,73764.11,0.0,-0.99385,1e-05,1.09663]
[1780069806986,43.35,73762.32,0.0,-0.99386,1e-05,1.09481]
[1780069807218,43.35,73762.32,0.0,-0.99386,1e-05,1.09481]
[1780069807319,43.35,73762.31,0.0,-0.99386,1e-05,1.0948]
[1780069810969,43.35,73762.91,0.0,-0.99386,1e-05,1.09541]
[1780069811036,43.35,73762.91,0.0,-0.99386,1e-05,1.09541]
[1780069811219,43.35,73762.91,0.0,-0.99386,1e-05,1.09541]
[1780069811320,43.35,73762.8,0.0,-0.99386,1e-05,1.0953]
[1780069814655,43.35,73766.15,0.0,-0.99384,1e-05,1.09871]
[1780069815663,43.35,73771.81,0.0,-0.9938,1e-05,1.10449]
[1780069816670,43.35,73776.86,0.0,-0.99377,1e-05,1.10968]
[1780069819703,43.35,73770.61,0.0,-0.99381,1e-05,1.10327]
[1780069820798,43.35,73763.54,0.0,-0.99386,1e-05,1.09605]
[1780069821717,43.35,73761.55,0.0,-0.99387,1e-05,1.09403]
[1780069822787,43.35,73761.55,0.0,-0.99387,1e-05,1.09403]
[1780069822969,43.35,73761.55,0.0,-0.99387,1e-05,1.09403]
[1780069823095,43.35,73761.55,0.0,-0.99387,1e-05,1.09403]
[1780069823218,43.35,73761.55,0.0,-0.99387,1e-05,1.09403]
[1780069823304,43.35,73761.11,0.0,-0.99387,1e-05,1.09358]
[1780069823731,43.35,73757.12,0.0,-0.9939,1e-05,1.08954]
[1780069824737,43.35,73745.44,0.0,-0.99397,1e-05,1.07776]
[1780069825747,43.35,73735.7,0.0,-0.99403,1e-05,1.06802]
[1780069826754,43.35,73732.29,0.0,-0.99405,1e-05,1.06463]
[1780069827762,43.35,73728.47,0.0,-0.99408,1e-05,1.06084]
[1780069828768,43.35,73721.47,0.0,-0.99412,1e-05,1.05393]
[1780069829775,43.35,73719.56,0.0,-0.99413,1e-05,1.05205]
[1780069830782,43.35,73713.06,0.0,-0.99417,1e-05,1.04567]
[1780069832797,43.35,73705.85,0.0,-0.99422,1e-05,1.03763]
[1780069833821,43.35,73702.56,0.0,-0.99424,1e-05,1.03444]
[1780069836839,43.35,73705.26,0.0,-0.99422,1e-05,1.03706]
[1780069839860,43.35,73711.7,0.0,-0.99418,1e-05,1.04333]
[1780069840867,43.35,73713.36,0.0,-0.99417,1e-05,1.04495]
[1780069841875,43.35,73717.21,0.0,-0.99415,1e-05,1.04873]
[1780069843888,43.35,73721.88,0.0,-0.99412,1e-05,1.05332]
[1780069844895,43.35,73725.57,0.0,-0.9941,1e-05,1.05695]
[1780069849931,43.35,73715.8,0.0,-0.99416,1e-05,1.04734]
[1780069850938,43.35,73714.03,0.0,-0.99417,1e-05,1.04561]
[1780069852679,43.35,73714.75,0.0,-0.99417,1e-05,1.04631]
[1780069852768,43.35,73714.75,0.0,-0.99417,1e-05,1.04631]
[1780069852848,43.35,73714.75,0.0,-0.99417,1e-05,1.04631]
[1780069852971,43.35,73714.75,0.0,-0.99417,1e-05,1.04631]
[1780069852997,43.35,73714.59,0.0,-0.99417,1e-05,1.04616]
[1780069856830,43.35,73713.56,0.0,-0.99417,1e-05,1.04515]
[1780069856969,43.35,73713.56,0.0,-0.99417,1e-05,1.04515]
[1780069857254,43.35,73713.56,0.0,-0.99417,1e-05,1.04515]
[1780069857356,43.35,73713.98,0.0,-0.99417,1e-05,1.04556]
[1780069861009,43.35,73718.15,0.0,-0.99414,1e-05,1.04965]
[1780069862997,43.35,73717.48,0.0,-0.99415,1e-05,1.04899]
[1780069863218,43.35,73717.48,0.0,-0.99415,1e-05,1.04899]
[1780069863334,43.35,73717.48,0.0,-0.99415,1e-05,1.04899]
[1780069863320,43.35,73716.92,0.0,-0.99415,1e-05,1.04844]
[1780069863470,43.35,73716.92,0.0,-0.99415,1e-05,1.04844]
[1780069865043,43.35,73721.15,0.0,-0.99413,1e-05,1.0526]
[1780069868053,43.35,73720.01,0.0,-0.99413,1e-05,1.05148]
[1780069868220,43.35,73720.01,0.0,-0.99413,1e-05,1.05148]
[1780069868291,43.35,73720.01,0.0,-0.99413,1e-05,1.05148]
[1780069868321,43.35,73718.02,0.0,-0.99415,1e-05,1.04952]
[1780069868468,43.35,73718.02,0.0,-0.99415,1e-05,1.04952]
[1780069870079,43.35,73701.78,0.0,-0.99424,1e-05,1.03368]
[1780069871085,43.35,73700.66,0.0,-0.99425,1e-05,1.03259]
[1780069873168,43.35,73702.06,0.0,-0.99424,1e-05,1.03395]
[1780069873218,43.35,73702.06,0.0,-0.99424,1e-05,1.03395]
[1780069873270,43.35,73702.39,0.0,-0.99424,1e-05,1.03427]
[1780069874107,43.35,73705.61,0.0,-0.99422,1e-05,1.0374]
[1780069875117,43.35,73711.92,0.0,-0.99418,1e-05,1.04355]
[1780069876013,43.35,73711.92,0.0,-0.99418,1e-05,1.04355]
[1780069876219,43.35,73711.92,0.0,-0.99418,1e-05,1.04355]
[1780069876314,43.35,73717.9,0.0,-0.99415,1e-05,1.0494]
[1780069876720,43.35,73717.9,0.0,-0.99415,1e-05,1.0494]
[1780069877130,43.35,73719.2,0.0,-0.99414,1e-05,1.05068]
[1780069879145,43.35,73715.61,0.0,-0.99416,1e-05,1.04716]
[1780069881159,43.35,73712.8,0.0,-0.99418,1e-05,1.04441]
[1780069882166,43.35,73706.21,0.0,-0.99422,1e-05,1.03798]
[1780069883173,43.35,73704.21,0.0,-0.99423,1e-05,1.03604]
[1780069883976,43.35,73704.21,0.0,-0.99423,1e-05,1.03604]
[1780069884219,43.35,73704.21,0.0,-0.99423,1e-05,1.03604]
[1780069884321,43.35,73700.72,0.0,-0.99425,1e-05,1.03265]
[1780069884908,43.35,73700.72,0.0,-0.99425,1e-05,1.03265]
[1780069884969,43.35,73700.72,0.0,-0.99425,1e-05,1.03265]
[1780069887478,43.35,73704.12,0.0,-0.99423,1e-05,1.03595]
[1780069887719,43.35,73704.12,0.0,-0.99423,1e-05,1.03595]
[1780069893243,43.35,73703.72,0.0,-0.99424,1e-05,1.03456]
[1780069893779,43.35,73703.72,0.0,-0.99424,1e-05,1.03456]
[1780069893970,43.35,73703.72,0.0,-0.99424,1e-05,1.03456]
[1780069894034,43.35,73703.72,0.0,-0.99424,1e-05,1.03456]
[1780069894219,43.35,73703.72,0.0,-0.99424,1e-05,1.03456]
[1780069894250,43.35,73702.72,0.0,-0.99424,1e-05,1.03359]
[1780069898819,43.35,73703.6,0.0,-0.99424,1e-05,1.03444]
[1780069898969,43.35,73703.6,0.0,-0.99424,1e-05,1.03444]
[1780069899090,43.35,73703.6,0.0,-0.99424,1e-05,1.03444]
[1780069899219,43.35,73703.6,0.0,-0.99424,1e-05,1.03444]
[1780069899295,43.35,73704.1,0.0,-0.99424,1e-05,1.03492]
[1780069901307,43.35,73696.7,0.0,-0.99428,1e-05,1.02776]
[1780069902313,43.35,73693.96,0.0,-0.9943,1e-05,1.02512]
[1780069902960,43.35,73693.96,0.0,-0.9943,1e-05,1.02512]
[1780069902971,43.35,73693.96,0.0,-0.9943,1e-05,1.02512]
[1780069904555,43.35,73694.08,0.0,-0.99429,1e-05,1.02524]
[1780069904719,43.35,73694.08,0.0,-0.99429,1e-05,1.02524]
[1780069905336,43.35,73693.85,0.0,-0.9943,1e-05,1.02502]
[1780069907872,43.35,73695.1,0.0,-0.99429,1e-05,1.02622]
[1780069907969,43.35,73695.1,0.0,-0.99429,1e-05,1.02622]
[1780069910751,43.35,73697.18,0.0,-0.99428,1e-05,1.02823]
[1780069910969,43.35,73697.18,0.0,-0.99428,1e-05,1.02823]
[1780069912389,43.35,73684.21,0.0,-0.99435,1e-05,1.01577]
[1780069913395,43.35,73674.59,0.0,-0.99441,1e-05,1.00662]
[1780069914401,43.35,73670.72,0.0,-0.99443,1e-05,1.00295]
[1780069915408,43.35,73666.83,0.0,-0.99446,1e-05,0.99928]
[1780069917422,43.35,73670.2,0.0,-0.99444,1e-05,1.00246]
[1780069918429,43.35,73667.84,0.0,-0.99445,1e-05,1.00023]
[1780069923464,43.35,73662.17,0.0,-0.99448,1e-05,0.9949]
[1780069924471,43.35,73656.41,0.0,-0.99452,1e-05,0.9895]
[1780069926485,43.35,73655.57,0.0,-0.99452,1e-05,0.98872]
[1780069927492,43.35,73667.97,0.0,-0.99445,1e-05,1.00036]
[1780069928499,43.35,73672.49,0.0,-0.99442,1e-05,1.00463]
[1780069929505,43.35,73673.06,0.0,-0.99442,1e-05,1.00517]
[1780069930716,43.35,73673.06,0.0,-0.99442,1e-05,1.00517]
[1780069930968,43.35,73673.06,0.0,-0.99442,1e-05,1.00517]
[1780069931031,43.35,73673.06,0.0,-0.99442,1e-05,1.00517]
[1780069931219,43.35,73673.06,0.0,-0.99442,1e-05,1.00517]
[1780069931243,43.35,73673.91,0.0,-0.99441,1e-05,1.00597]
[1780069934541,43.35,73677.26,0.0,-0.99439,1e-05,1.00915]
[1780069935550,43.35,73690.34,0.0,-0.99432,1e-05,1.02164]
[1780069936555,43.35,73693.75,0.0,-0.9943,1e-05,1.02492]
[1780069937569,43.35,73694.92,0.0,-0.99429,1e-05,1.02605]
[1780069938575,43.35,73687.95,0.0,-0.99433,1e-05,1.01935]
[1780069939582,43.35,73684.95,0.0,-0.99435,1e-05,1.01648]
[1780069940754,43.35,73684.95,0.0,-0.99435,1e-05,1.01648]
[1780069941019,43.35,73684.95,0.0,-0.99435,1e-05,1.01648]
[1780069941130,43.35,73684.95,0.0,-0.99435,1e-05,1.01648]
[1780069941218,43.35,73684.95,0.0,-0.99435,1e-05,1.01648]
[1780069941277,43.35,73683.72,0.0,-0.99436,1e-05,1.01531]
[1780069942603,43.35,73686.18,0.0,-0.99434,1e-05,1.01766]
[1780069945624,43.35,73677.17,0.0,-0.99439,1e-05,1.00907]
[1780069946589,43.35,73677.17,0.0,-0.99439,1e-05,1.00907]
[1780069946719,43.35,73677.17,0.0,-0.99439,1e-05,1.00907]
[1780069946928,43.35,73677.17,0.0,-0.99439,1e-05,1.00907]
[1780069946969,43.35,73677.17,0.0,-0.99439,1e-05,1.00907]
[1780069947030,43.35,73674.98,0.0,-0.99441,1e-05,1.00699]
[1780069948645,43.35,73669.34,0.0,-0.99444,1e-05,1.00165]
[1780069950604,43.35,73667.81,0.0,-0.99445,1e-05,1.00021]
[1780069950719,43.35,73667.81,0.0,-0.99445,1e-05,1.00021]
[1780069950787,43.35,73667.81,0.0,-0.99445,1e-05,1.00021]
[1780069950972,43.35,73667.81,0.0,-0.99445,1e-05,1.00021]
[1780069951072,43.35,73668.3,0.0,-0.99445,1e-05,0.99969]
[1780069954635,43.35,73669.16,0.0,-0.99445,1e-05,1.0005]
[1780069954721,43.35,73669.16,0.0,-0.99445,1e-05,1.0005]
[1780069954839,43.35,73669.16,0.0,-0.99445,1e-05,1.0005]
[1780069954970,43.35,73669.16,0.0,-0.99445,1e-05,1.0005]
[1780069955049,43.35,73669.5,0.0,-0.99444,1e-05,1.00082]
[1780069956702,43.35,73667.02,0.0,-0.99446,1e-05,0.99848]
[1780069958359,43.35,73667.02,0.0,-0.99446,1e-05,0.99848]
[1780069958468,43.35,73667.02,0.0,-0.99446,1e-05,0.99848]
[1780069958450,43.35,73660.77,0.0,-0.9945,1e-05,0.99261]
[1780069959018,43.35,73660.77,0.0,-0.9945,1e-05,0.99261]
[1780069959219,43.35,73660.77,0.0,-0.9945,1e-05,0.99261]
[1780069959234,43.35,73659.7,0.0,-0.9945,1e-05,0.99161]
[1780069961738,43.35,73662.27,0.0,-0.99449,1e-05,0.99402]
[1780069963106,43.35,73662.27,0.0,-0.99449,1e-05,0.99402]
[1780069963218,43.35,73662.27,0.0,-0.99449,1e-05,0.99402]
[1780069963418,43.35,73662.27,0.0,-0.99449,1e-05,0.99402]
[1780069963468,43.35,73662.27,0.0,-0.99449,1e-05,0.99402]
[1780069963487,43.35,73671.0,0.0,-0.99444,1e-05,1.00224]
[1780069963755,43.35,73674.4,0.0,-0.99442,1e-05,1.00545]
[1780069964759,43.35,73679.21,0.0,-0.99439,1e-05,1.01002]
[1780069967780,43.35,73676.5,0.0,-0.9944,1e-05,1.00744]
[1780069968793,43.35,73676.5,0.0,-0.9944,1e-05,1.00744]
[1780069968970,43.35,73676.5,0.0,-0.9944,1e-05,1.00744]
[1780069969047,43.35,73676.5,0.0,-0.9944,1e-05,1.00744]
[1780069969221,43.35,73676.5,0.0,-0.9944,1e-05,1.00744]
[1780069969321,43.35,73674.46,0.0,-0.99442,1e-05,1.00551]
[1780069974829,43.35,73660.9,0.0,-0.99449,1e-05,0.99273]
[1780069975836,43.35,73651.42,0.0,-0.99455,1e-05,0.98388]
[1780069976845,43.35,73651.06,0.0,-0.99455,1e-05,0.98354]
[1780069978047,43.35,73651.06,0.0,-0.99455,1e-05,0.98354]
[1780069978219,43.35,73651.06,0.0,-0.99455,1e-05,0.98354]
[1780069978320,43.35,73654.92,0.0,-0.99453,1e-05,0.98714]
[1780069978671,43.35,73654.92,0.0,-0.99453,1e-05,0.98714]
[1780069978722,43.35,73654.92,0.0,-0.99453,1e-05,0.98714]
[1780069979865,43.35,73651.27,0.0,-0.99455,1e-05,0.98374]
[1780069980872,43.35,73646.23,0.0,-0.99458,1e-05,0.97906]
[1780069981879,43.35,73631.02,0.0,-0.99466,1e-05,0.96505]
[1780069982885,43.35,73630.06,0.0,-0.99467,1e-05,0.96417]
[1780069983893,43.35,73627.89,0.0,-0.99468,1e-05,0.96219]
[1780069986914,43.35,73625.21,0.0,-0.9947,1e-05,0.95974]
[1780069987921,43.35,73627.64,0.0,-0.99468,1e-05,0.96196]
[1780069989935,43.35,73630.21,0.0,-0.99467,1e-05,0.96431]
[1780069991784,43.35,73631.66,0.0,-0.99466,1e-05,0.96564]
[1780069991970,43.35,73631.66,0.0,-0.99466,1e-05,0.96564]
[1780069992072,43.35,73628.75,0.0,-0.99468,1e-05,0.96298]
[1780069992642,43.35,73628.75,0.0,-0.99468,1e-05,0.96298]
[1780069992730,43.35,73628.75,0.0,-0.99468,1e-05,0.96298]
[1780069992956,43.35,73630.61,0.0,-0.99467,1e-05,0.96468]
[1780069995211,43.35,73631.28,0.0,-0.99466,1e-05,0.96529]
[1780069995219,43.35,73631.28,0.0,-0.99466,1e-05,0.96529]
[1780069995977,43.35,73621.32,0.0,-0.99472,1e-05,0.95621]
[1780069996984,43.35,73614.42,0.0,-0.99476,1e-05,0.94995]
[1780069997991,43.35,73611.39,0.0,-0.99477,1e-05,0.94722]
[1780069999705,43.35,73611.83,0.0,-0.99477,1e-05,0.94762]
[1780069999721,43.35,73611.83,0.0,-0.99477,1e-05,0.94762]
[1780070000009,43.35,73613.04,0.0,-0.99476,1e-05,0.94871]
[1780070000779,43.35,73613.04,0.0,-0.99476,1e-05,0.94871]
[1780070000955,43.35,73613.04,0.0,-0.99476,1e-05,0.94871]
[1780070002020,43.35,73623.81,0.0,-0.9947,1e-05,0.95847]
[1780070003353,43.35,73623.81,0.0,-0.9947,1e-05,0.95847]
[1780070003467,43.35,73623.81,0.0,-0.9947,1e-05,0.95847]
[1780070003612,43.35,73623.81,0.0,-0.9947,1e-05,0.95847]
[1780070003568,43.35,73625.28,0.0,-0.9947,1e-05,0.95981]
[1780070003720,43.35,73625.28,0.0,-0.9947,1e-05,0.95981]
[1780070004035,43.35,73623.4,0.0,-0.99471,1e-05,0.9581]
[1780070005042,43.35,73629.05,0.0,-0.99468,1e-05,0.96325]
[1780070006082,43.35,73644.99,0.0,-0.99459,1e-05,0.97791]
[1780070007067,43.35,73641.01,0.0,-0.99461,1e-05,0.97423]
[1780070008113,43.35,73641.01,0.0,-0.99461,1e-05,0.97423]
[1780070008217,43.35,73641.01,0.0,-0.99461,1e-05,0.97423]
[1780070008307,43.35,73640.57,0.0,-0.99461,1e-05,0.97383]
[1780070009081,43.35,73635.68,0.0,-0.99464,1e-05,0.96933]
[1780070009723,43.35,73635.68,0.0,-0.99464,1e-05,0.96933]
[1780070009967,43.35,73635.68,0.0,-0.99464,1e-05,0.96933]
[1780070010088,43.35,73632.91,0.0,-0.99465,1e-05,0.96678]
[1780070011076,43.35,73632.91,0.0,-0.99465,1e-05,0.96678]
[1780070011235,43.35,73632.91,0.0,-0.99465,1e-05,0.96678]
[1780070011301,43.35,73630.65,0.0,-0.99467,1e-05,0.96376]
[1780070014116,43.35,73634.57,0.0,-0.99465,1e-05,0.96735]
[1780070014720,43.35,73634.57,0.0,-0.99465,1e-05,0.96735]
[1780070016132,43.35,73631.59,0.0,-0.99467,1e-05,0.96462]
[1780070018409,43.35,73630.72,0.0,-0.99467,1e-05,0.96382]
[1780070018468,43.35,73630.72,0.0,-0.99467,1e-05,0.96382]
[1780070018511,43.35,73632.25,0.0,-0.99466,1e-05,0.96522]
[1780070019369,43.35,73633.75,0.0,-0.99465,1e-05,0.9666]
[1780070020734,43.35,73632.69,0.0,-0.99466,1e-05,0.96563]
[1780070021548,43.35,73632.69,0.0,-0.99466,1e-05,0.96563]
[1780070021574,43.35,73631.41,0.0,-0.99467,1e-05,0.96445]
[1780070021720,43.35,73631.41,0.0,-0.99467,1e-05,0.96445]
[1780070025369,43.35,73630.33,0.0,-0.99467,1e-05,0.96347]
[1780070025470,43.35,73630.33,0.0,-0.99467,1e-05,0.96347]
[1780070025543,43.35,73630.33,0.0,-0.99467,1e-05,0.96347]
[1780070025572,43.35,73626.99,0.0,-0.99469,1e-05,0.96042]
[1780070025726,43.35,73626.99,0.0,-0.99469,1e-05,0.96042]
[1780070026204,43.35,73630.24,0.0,-0.99467,1e-05,0.96338]
[1780070030214,43.35,73631.74,0.0,-0.99467,1e-05,0.96476]
[1780070030472,43.35,73631.74,0.0,-0.99467,1e-05,0.96476]
[1780070033527,43.35,73630.32,0.0,-0.99467,1e-05,0.96346]
[1780070033542,43.35,73631.04,0.0,-0.99467,1e-05,0.96411]
[1780070033718,43.35,73631.04,0.0,-0.99467,1e-05,0.96411]
[1780070034493,43.35,73631.04,0.0,-0.99467,1e-05,0.96411]
[1780070034594,43.35,73627.72,0.0,-0.99469,1e-05,0.96108]
[1780070034724,43.35,73627.72,0.0,-0.99469,1e-05,0.96108]
[1780070038274,43.35,73628.85,0.0,-0.99468,1e-05,0.96211]
[1780070038469,43.35,73628.85,0.0,-0.99468,1e-05,0.96211]
[1780070038572,43.35,73628.85,0.0,-0.99468,1e-05,0.96211]
[1780070038657,43.35,73623.4,0.0,-0.99471,1e-05,0.95715]
[1780070038720,43.35,73623.4,0.0,-0.99471,1e-05,0.95715]
[1780070042267,43.35,73623.73,0.0,-0.99471,1e-05,0.95745]
[1780070042467,43.35,73623.73,0.0,-0.99471,1e-05,0.95745]
[1780070045143,43.35,73628.93,0.0,-0.99468,1e-05,0.96219]
[1780070046345,43.35,73634.36,0.0,-0.99465,1e-05,0.96716]
[1780070047352,43.35,73649.42,0.0,-0.99457,1e-05,0.98105]
[1780070048359,43.35,73653.44,0.0,-0.99454,1e-05,0.98479]
[1780070050373,43.35,73659.99,0.0,-0.99451,1e-05,0.9909]
[1780070051380,43.35,73662.91,0.0,-0.99449,1e-05,0.99364]
[1780070052493,43.35,73662.91,0.0,-0.99449,1e-05,0.99364]
[1780070052719,43.35,73663.97,0.0,-0.99448,1e-05,0.99463]
[1780070054258,43.35,73663.84,0.0,-0.99448,1e-05,0.99451]
[1780070054467,43.35,73663.84,0.0,-0.99448,1e-05,0.99451]
[1780070054568,43.35,73664.01,0.0,-0.99448,1e-05,0.99467]
[1780070058429,43.35,73660.43,0.0,-0.9945,1e-05,0.99132]
[1780070061228,43.35,73662.01,0.0,-0.99449,1e-05,0.9928]
[1780070061469,43.35,73662.01,0.0,-0.99449,1e-05,0.9928]
[1780070063447,43.35,73661.88,0.0,-0.99449,1e-05,0.99267]
[1780070063492,43.35,73661.88,0.0,-0.99449,1e-05,0.99267]
[1780070063549,43.35,73663.6,0.0,-0.99448,1e-05,0.99429]
[1780070067502,43.35,73667.07,0.0,-0.99446,1e-05,0.99755]
[1780070068691,43.35,73667.07,0.0,-0.99446,1e-05,0.99755]
[1780070068719,43.35,73667.07,0.0,-0.99446,1e-05,0.99755]
[1780070070524,43.35,73671.92,0.0,-0.99444,1e-05,1.00212]
[1780070071530,43.35,73677.81,0.0,-0.99441,1e-05,1.00671]
[1780070073019,43.35,73680.08,0.0,-0.99439,1e-05,1.00887]
[1780070073224,43.35,73680.08,0.0,-0.99439,1e-05,1.00887]
[1780070074555,43.35,73685.74,0.0,-0.99436,1e-05,1.01426]
[1780070076569,43.35,73688.08,0.0,-0.99435,1e-05,1.0165]
[1780070078583,43.35,73681.33,0.0,-0.99439,1e-05,1.01006]
[1780070079357,43.35,73681.33,0.0,-0.99439,1e-05,1.01006]
[1780070079468,43.35,73681.33,0.0,-0.99439,1e-05,1.01006]
[1780070082617,43.35,73674.0,0.0,-0.99443,1e-05,1.00311]
[1780070084701,43.35,73672.9,0.0,-0.99444,1e-05,1.00207]
[1780070084719,43.35,73672.9,0.0,-0.99444,1e-05,1.00207]
[1780070084746,43.35,73674.22,0.0,-0.99443,1e-05,1.00331]
[1780070090719,43.35,73676.62,0.0,-0.99441,1e-05,1.00559]
[1780070093796,43.35,73673.7,0.0,-0.99443,1e-05,1.00282]
[1780070093808,43.35,73673.7,0.0,-0.99443,1e-05,1.00282]
[1780070093968,43.35,73673.7,0.0,-0.99443,1e-05,1.00282]
[1780070094702,43.35,73671.69,0.0,-0.99444,1e-05,1.00092]
[1780070099737,43.35,73665.09,0.0,-0.99448,1e-05,0.99471]
[1780070103032,43.35,73667.41,0.0,-0.99447,1e-05,0.99689]
[1780070103208,43.35,73667.41,0.0,-0.99447,1e-05,0.99689]
[1780070103219,43.35,73667.41,0.0,-0.99447,1e-05,0.99689]
[1780070103765,43.35,73667.09,0.0,-0.99447,1e-05,0.99659]
[1780070104772,43.35,73660.48,0.0,-0.99451,1e-05,0.99039]
[1780070106786,43.35,73658.69,0.0,-0.99452,1e-05,0.98871]
[1780070111694,43.35,73657.62,0.0,-0.99452,1e-05,0.98772]
[1780070110815,43.35,73653.95,0.0,-0.99455,1e-05,0.98429]
[1780070111822,43.35,73649.71,0.0,-0.99457,1e-05,0.98035]
[1780070112829,43.35,73646.94,0.0,-0.99459,1e-05,0.97779]
[1780070115203,43.35,73646.15,0.0,-0.99459,1e-05,0.97706]
[1780070115221,43.35,73646.15,0.0,-0.99459,1e-05,0.97706]
[1780070117467,43.35,73645.75,0.0,-0.99459,1e-05,0.97669]
[1780070117718,43.35,73645.75,0.0,-0.99459,1e-05,0.97669]
[1780070117529,43.35,73648.52,0.0,-0.99458,1e-05,0.97925]
[1780070118871,43.35,73651.47,0.0,-0.99456,1e-05,0.98199]
[1780070120240,43.35,73651.47,0.0,-0.99456,1e-05,0.98199]
[1780070120472,43.35,73651.47,0.0,-0.99456,1e-05,0.98199]
[1780070124711,43.35,73650.41,0.0,-0.99457,1e-05,0.981]
[1780070124722,43.35,73650.41,0.0,-0.99457,1e-05,0.981]
[1780070124987,43.35,73651.04,0.0,-0.99456,1e-05,0.98159]
[1780070125219,43.35,73651.04,0.0,-0.99456,1e-05,0.98159]
[1780070125320,43.35,73653.89,0.0,-0.99455,1e-05,0.98424]
[1780070127934,43.35,73650.65,0.0,-0.99456,1e-05,0.98123]
[1780070130000,43.35,73651.98,0.0,-0.99456,1e-05,0.98246]
[1780070130219,43.35,73651.98,0.0,-0.99456,1e-05,0.98246]
[1780070135991,43.35,73654.51,0.0,-0.99455,1e-05,0.98385]
[1780070139012,43.35,73650.43,0.0,-0.99457,1e-05,0.98006]
[1780070141278,43.35,73648.85,0.0,-0.99458,1e-05,0.97859]
[1780070141412,43.35,73648.85,0.0,-0.99458,1e-05,0.97859]
[1780070141468,43.35,73648.85,0.0,-0.99458,1e-05,0.97859]
[1780070141554,43.35,73645.5,0.0,-0.9946,1e-05,0.97549]
[1780070145061,43.35,73649.0,0.0,-0.99458,1e-05,0.97873]
[1780070146274,43.35,73649.0,0.0,-0.99458,1e-05,0.97873]
[1780070146382,43.35,73649.0,0.0,-0.99458,1e-05,0.97873]
[1780070146469,43.35,73649.0,0.0,-0.99458,1e-05,0.97873]
[1780070146570,43.35,73653.36,0.0,-0.99455,1e-05,0.98278]
[1780070152184,43.35,73652.24,0.0,-0.99456,1e-05,0.98174]
[1780070153117,43.35,73661.5,0.0,-0.99451,1e-05,0.99037]
[1780070154125,43.35,73671.95,0.0,-0.99445,1e-05,1.00019]
[1780070155132,43.35,73669.99,0.0,-0.99446,1e-05,0.99834]
[1780070155858,43.35,73669.99,0.0,-0.99446,1e-05,0.99834]
[1780070155914,43.35,73669.99,0.0,-0.99446,1e-05,0.99834]
[1780070155969,43.35,73669.99,0.0,-0.99446,1e-05,0.99834]
[1780070156139,43.35,73670.02,0.0,-0.99446,1e-05,0.99837]
[1780070161174,43.35,73671.35,0.0,-0.99445,1e-05,0.99962]
[1780070166209,43.35,73677.2,0.0,-0.99442,1e-05,1.00515]
[1780070167216,43.35,73691.95,0.0,-0.99433,1e-05,1.01921]
[1780070168223,43.35,73694.68,0.0,-0.99431,1e-05,1.02183]
[1780070169230,43.35,73701.1,0.0,-0.99427,1e-05,1.02801]
[1780070170237,43.35,73704.58,0.0,-0.99425,1e-05,1.03137]
[1780070171250,43.35,73708.77,0.0,-0.99423,1e-05,1.03543]
[1780070172360,43.35,73718.1,0.0,-0.99417,1e-05,1.04453]
[1780070173262,43.35,73719.37,0.0,-0.99416,1e-05,1.04577]
[1780070175276,43.35,73729.22,0.0,-0.9941,1e-05,1.05545]
[1780070176283,43.35,73733.93,0.0,-0.99408,1e-05,1.06011]
[1780070179305,43.35,73737.56,0.0,-0.99405,1e-05,1.06371]
[1780070181318,43.35,73741.57,0.0,-0.99403,1e-05,1.0677]
[1780070182325,43.35,73737.53,0.0,-0.99405,1e-05,1.06368]
[1780070186354,43.35,73737.01,0.0,-0.99406,1e-05,1.06316]
[1780070191853,43.35,73737.63,0.0,-0.99405,1e-05,1.06378]
[1780070191969,43.35,73737.63,0.0,-0.99405,1e-05,1.06378]
[1780070193793,43.35,73739.06,0.0,-0.99405,1e-05,1.06417]
[1780070193968,43.35,73738.17,0.0,-0.99406,1e-05,1.06329]
[1780070194409,43.35,73737.67,0.0,-0.99406,1e-05,1.06279]
[1780070197975,43.35,73738.57,0.0,-0.99405,1e-05,1.06369]
[1780070202803,43.35,73740.33,0.0,-0.99404,1e-05,1.06544]
[1780070202968,43.35,73740.75,0.0,-0.99404,1e-05,1.06585]
[1780070207738,43.35,73739.43,0.0,-0.99405,1e-05,1.06454]
[1780070207969,43.35,73739.34,0.0,-0.99405,1e-05,1.06445]
[1780070207981,43.35,73739.34,0.0,-0.99405,1e-05,1.06445]
[1780070208219,43.35,73739.34,0.0,-0.99405,1e-05,1.06445]
[1780070208509,43.35,73738.95,0.0,-0.99405,1e-05,1.06406]
[1780070213542,43.35,73736.94,0.0,-0.99406,1e-05,1.06207]
[1780070215557,43.35,73740.73,0.0,-0.99404,1e-05,1.06583]
[1780070216429,43.35,73740.73,0.0,-0.99404,1e-05,1.06583]
[1780070216468,43.35,73740.73,0.0,-0.99404,1e-05,1.06583]
[1780070219984,43.35,73743.9,0.0,-0.99402,1e-05,1.06899]
[1780070220219,43.35,73743.9,0.0,-0.99402,1e-05,1.06899]
[1780070221601,43.35,73740.19,0.0,-0.99404,1e-05,1.0653]
[1780070222979,43.35,73743.0,0.0,-0.99403,1e-05,1.06809]
[1780070223218,43.35,73743.0,0.0,-0.99403,1e-05,1.06809]
[1780070223615,43.35,73747.14,0.0,-0.994,1e-05,1.07223]
[1780070224622,43.35,73757.52,0.0,-0.99393,1e-05,1.08265]
[1780070225629,43.35,73759.58,0.0,-0.99392,1e-05,1.08472]
[1780070227643,43.35,73750.72,0.0,-0.99398,1e-05,1.07581]
[1780070228650,43.35,73746.85,0.0,-0.994,1e-05,1.07194]
[1780070229798,43.35,73746.85,0.0,-0.994,1e-05,1.07194]
[1780070229967,43.35,73746.41,0.0,-0.994,1e-05,1.0715]
[1780070230719,43.35,73746.41,0.0,-0.994,1e-05,1.0715]
[1780070230814,43.35,73740.38,0.0,-0.99404,1e-05,1.06548]
[1780070230967,43.35,73740.38,0.0,-0.99404,1e-05,1.06548]
[1780070235373,43.35,73740.6,0.0,-0.99404,1e-05,1.0657]
[1780070235467,43.35,73740.6,0.0,-0.99404,1e-05,1.0657]
[1780070237713,43.35,73732.74,0.0,-0.99409,1e-05,1.05791]
[1780070238803,43.35,73732.74,0.0,-0.99409,1e-05,1.05791]
[1780070238908,43.35,73732.74,0.0,-0.99409,1e-05,1.05791]
[1780070238822,43.35,73732.75,0.0,-0.99409,1e-05,1.05792]
[1780070238969,43.35,73732.75,0.0,-0.99409,1e-05,1.05792]
[1780070239727,43.35,73731.24,0.0,-0.9941,1e-05,1.05643]
[1780070241749,43.35,73717.66,0.0,-0.99418,1e-05,1.04309]
[1780070242755,43.35,73707.14,0.0,-0.99424,1e-05,1.03285]
[1780070243762,43.35,73703.04,0.0,-0.99427,1e-05,1.02888]
[1780070246466,43.35,73704.34,0.0,-0.99426,1e-05,1.03014]
[1780070246639,43.35,73704.34,0.0,-0.99426,1e-05,1.03014]
[1780070246721,43.35,73704.34,0.0,-0.99426,1e-05,1.03014]
[1780070246783,43.35,73701.13,0.0,-0.99428,1e-05,1.02704]
[1780070249805,43.35,73695.98,0.0,-0.99431,1e-05,1.02208]
[1780070251531,43.35,73695.96,0.0,-0.99431,1e-05,1.02206]
[1780070251719,43.35,73695.96,0.0,-0.99431,1e-05,1.02206]
[1780070252826,43.35,73701.23,0.0,-0.99428,1e-05,1.02613]
[1780070255518,43.35,73703.97,0.0,-0.99427,1e-05,1.02878]
[1780070255572,43.35,73703.97,0.0,-0.99427,1e-05,1.02878]
[1780070255731,43.35,73703.97,0.0,-0.99427,1e-05,1.02878]
[1780070255847,43.35,73704.1,0.0,-0.99427,1e-05,1.0289]
[1780070260882,43.35,73707.9,0.0,-0.99425,1e-05,1.03258]
[1780070261554,43.35,73707.9,0.0,-0.99425,1e-05,1.03258]
[1780070261718,43.35,73707.9,0.0,-0.99425,1e-05,1.03258]
[1780070261959,43.35,73706.45,0.0,-0.99425,1e-05,1.03117]
[1780070261968,43.35,73706.45,0.0,-0.99425,1e-05,1.03117]
[1780070262901,43.35,73698.14,0.0,-0.9943,1e-05,1.02316]
[1780070263905,43.35,73694.3,0.0,-0.99433,1e-05,1.01947]
[1780070264911,43.35,73697.55,0.0,-0.99431,1e-05,1.02259]
[1780070265543,43.35,73697.55,0.0,-0.99431,1e-05,1.02259]
[1780070265720,43.35,73697.55,0.0,-0.99431,1e-05,1.02259]
[1780070265919,43.35,73702.37,0.0,-0.99428,1e-05,1.02723]
[1780070266927,43.35,73705.93,0.0,-0.99426,1e-05,1.03067]
[1780070267577,43.35,73705.93,0.0,-0.99426,1e-05,1.03067]
[1780070267718,43.35,73705.93,0.0,-0.99426,1e-05,1.03067]
[1780070267935,43.35,73704.98,0.0,-0.99426,1e-05,1.02975]
[1780070270428,43.35,73705.54,0.0,-0.99426,1e-05,1.03029]
[1780070270467,43.35,73705.54,0.0,-0.99426,1e-05,1.03029]
[1780070272501,43.35,73705.59,0.0,-0.99426,1e-05,1.03034]
[1780070272720,43.35,73705.59,0.0,-0.99426,1e-05,1.03034]
[1780070272821,43.35,73706.03,0.0,-0.99426,1e-05,1.03077]
[1780070274019,43.35,73705.21,0.0,-0.99426,1e-05,1.02997]
[1780070274220,43.35,73705.21,0.0,-0.99426,1e-05,1.02997]
[1780070277419,43.35,73706.64,0.0,-0.99425,1e-05,1.03136]
[1780070277469,43.35,73706.64,0.0,-0.99425,1e-05,1.03136]
[1780070277566,43.35,73705.92,0.0,-0.99426,1e-05,1.03066]
[1780070279616,43.35,73705.59,0.0,-0.99426,1e-05,1.03034]
[1780070279718,43.35,73705.59,0.0,-0.99426,1e-05,1.03034]
[1780070281050,43.35,73712.04,0.0,-0.99422,1e-05,1.0366]
[1780070282057,43.35,73715.27,0.0,-0.9942,1e-05,1.03974]
[1780070283066,43.35,73723.3,0.0,-0.99415,1e-05,1.04759]
[1780070284071,43.35,73731.33,0.0,-0.9941,1e-05,1.05549]
[1780070285078,43.35,73733.16,0.0,-0.99409,1e-05,1.0573]
[1780070287730,43.35,73735.07,0.0,-0.99408,1e-05,1.05919]
[1780070287967,43.35,73735.07,0.0,-0.99408,1e-05,1.05919]
[1780070290680,43.35,73733.96,0.0,-0.99409,1e-05,1.05809]
[1780070290719,43.35,73733.96,0.0,-0.99409,1e-05,1.05809]
[1780070290780,43.35,73731.2,0.0,-0.9941,1e-05,1.05537]
[1780070296155,43.35,73729.24,0.0,-0.99412,1e-05,1.05343]
[1780070298039,43.35,73726.9,0.0,-0.99413,1e-05,1.05113]
[1780070298219,43.35,73726.9,0.0,-0.99413,1e-05,1.05113]
[1780070299177,43.35,73720.47,0.0,-0.99417,1e-05,1.04482]
[1780070300184,43.35,73718.06,0.0,-0.99418,1e-05,1.04246]
[1780070301473,43.35,73718.06,0.0,-0.99418,1e-05,1.04246]
[1780070301705,43.35,73718.06,0.0,-0.99418,1e-05,1.04246]
[1780070301721,43.35,73718.06,0.0,-0.99418,1e-05,1.04246]
[1780070301761,43.35,73715.96,0.0,-0.9942,1e-05,1.04041]
[1780070306909,43.35,73717.68,0.0,-0.99419,1e-05,1.04209]
[1780070306968,43.35,73717.68,0.0,-0.99419,1e-05,1.04209]
[1780070306929,43.35,73716.92,0.0,-0.99419,1e-05,1.04135]
[1780070307233,43.35,73713.56,0.0,-0.99421,1e-05,1.03808]
[1780070309319,43.35,73710.89,0.0,-0.99423,1e-05,1.03548]
[1780070309469,43.35,73710.89,0.0,-0.99423,1e-05,1.03548]
[1780070314855,43.35,73708.96,0.0,-0.99424,1e-05,1.0326]
[1780070316398,43.35,73711.16,0.0,-0.99423,1e-05,1.03473]
[1780070316469,43.35,73711.16,0.0,-0.99423,1e-05,1.03473]
[1780070316829,43.35,73711.16,0.0,-0.99423,1e-05,1.03473]
[1780070316968,43.35,73711.16,0.0,-0.99423,1e-05,1.03473]
[1780070316986,43.35,73711.5,0.0,-0.99423,1e-05,1.03506]
[1780070321493,43.35,73713.01,0.0,-0.99422,1e-05,1.03653]
[1780070321718,43.35,73713.01,0.0,-0.99422,1e-05,1.03653]
[1780070327753,43.35,73710.91,0.0,-0.99423,1e-05,1.03449]
[1780070327967,43.35,73710.91,0.0,-0.99423,1e-05,1.03449]
[1780070328545,43.35,73711.51,0.0,-0.99423,1e-05,1.03507]
[1780070328720,43.35,73711.51,0.0,-0.99423,1e-05,1.03507]
[1780070328807,43.35,73711.08,0.0,-0.99423,1e-05,1.03466]
[1780070333918,43.35,73709.31,0.0,-0.99424,1e-05,1.03294]
[1780070333968,43.35,73709.31,0.0,-0.99424,1e-05,1.03294]
[1780070334004,43.35,73706.35,0.0,-0.99426,1e-05,1.03007]
[1780070338306,43.35,73705.87,0.0,-0.99426,1e-05,1.02961]
[1780070338388,43.35,73705.87,0.0,-0.99426,1e-05,1.02961]
[1780070338733,43.35,73705.87,0.0,-0.99426,1e-05,1.02961]
[1780070338970,43.35,73705.87,0.0,-0.99426,1e-05,1.02961]
[1780070339006,43.35,73707.87,0.0,-0.99425,1e-05,1.03154]
[1780070343907,43.35,73707.96,0.0,-0.99425,1e-05,1.03163]
[1780070343968,43.35,73707.96,0.0,-0.99425,1e-05,1.03163]
[1780070344496,43.35,73716.12,0.0,-0.9942,1e-05,1.03956]
[1780070345228,43.35,73716.12,0.0,-0.9942,1e-05,1.03956]
[1780070345468,43.35,73716.12,0.0,-0.9942,1e-05,1.03956]
[1780070345503,43.35,73717.82,0.0,-0.99419,1e-05,1.04122]
[1780070347716,43.35,73720.12,0.0,-0.99418,1e-05,1.04346]
[1780070347987,43.35,73720.12,0.0,-0.99418,1e-05,1.04346]
[1780070347818,43.35,73715.87,0.0,-0.9942,1e-05,1.03932]
[1780070348524,43.35,73706.75,0.0,-0.99426,1e-05,1.03046]
[1780070349531,43.35,73706.07,0.0,-0.99426,1e-05,1.0298]
[1780070350154,43.35,73706.07,0.0,-0.99426,1e-05,1.0298]
[1780070350217,43.35,73706.07,0.0,-0.99426,1e-05,1.0298]
[1780070350538,43.35,73705.64,0.0,-0.99426,1e-05,1.02939]
[1780070351060,43.35,73705.64,0.0,-0.99426,1e-05,1.02939]
[1780070351217,43.35,73705.64,0.0,-0.99426,1e-05,1.02939]
[1780070351545,43.35,73702.73,0.0,-0.99428,1e-05,1.02658]
[1780070356580,43.35,73702.31,0.0,-0.99428,1e-05,1.02617]
[1780070358594,43.35,73696.02,0.0,-0.99432,1e-05,1.02012]
[1780070359601,43.35,73693.33,0.0,-0.99434,1e-05,1.01754]
[1780070360631,43.35,73693.33,0.0,-0.99434,1e-05,1.01754]
[1780070360717,43.35,73693.33,0.0,-0.99434,1e-05,1.01754]
[1780070361615,43.35,73690.45,0.0,-0.99435,1e-05,1.01479]
[1780070362678,43.35,73690.45,0.0,-0.99435,1e-05,1.01479]
[1780070362720,43.35,73690.45,0.0,-0.99435,1e-05,1.01479]
[1780070362776,43.35,73689.68,0.0,-0.99436,1e-05,1.01405]
[1780070367687,43.35,73690.19,0.0,-0.99436,1e-05,1.01454]
[1780070367717,43.35,73690.19,0.0,-0.99436,1e-05,1.01454]
[1780070368444,43.35,73691.36,0.0,-0.99435,1e-05,1.01566]
[1780070368469,43.35,73691.36,0.0,-0.99435,1e-05,1.01566]
[1780070368664,43.35,73692.43,0.0,-0.99434,1e-05,1.01668]
[1780070371853,43.35,73692.26,0.0,-0.99434,1e-05,1.01652]
[1780070371966,43.35,73692.26,0.0,-0.99434,1e-05,1.01652]
[1780070372693,43.35,73695.51,0.0,-0.99433,1e-05,1.01864]
[1780070374707,43.35,73698.72,0.0,-0.99431,1e-05,1.02172]
[1780070375817,43.35,73698.72,0.0,-0.99431,1e-05,1.02172]
[1780070375967,43.35,73698.72,0.0,-0.99431,1e-05,1.02172]
[1780070376068,43.35,73702.89,0.0,-0.99429,1e-05,1.02573]
[1780070376110,43.35,73702.89,0.0,-0.99429,1e-05,1.02573]
[1780070376220,43.35,73702.89,0.0,-0.99429,1e-05,1.02573]
[1780070376721,43.35,73703.64,0.0,-0.99428,1e-05,1.02645]
[1780070379823,43.35,73706.04,0.0,-0.99427,1e-05,1.02877]
[1780070379966,43.35,73706.04,0.0,-0.99427,1e-05,1.02877]
[1780070384317,43.35,73705.58,0.0,-0.99427,1e-05,1.02833]
[1780070384468,43.35,73705.58,0.0,-0.99427,1e-05,1.02833]
[1780070384778,43.35,73704.9,0.0,-0.99427,1e-05,1.02767]
[1780070386721,43.35,73705.76,0.0,-0.99427,1e-05,1.0285]
[1780070386967,43.35,73705.76,0.0,-0.99427,1e-05,1.0285]
[1780070388806,43.35,73708.73,0.0,-0.99425,1e-05,1.03137]
[1780070393976,43.35,73708.55,0.0,-0.99425,1e-05,1.0312]
[1780070397676,43.35,73708.51,0.0,-0.99425,1e-05,1.03116]
[1780070397719,43.35,73708.51,0.0,-0.99425,1e-05,1.03116]
[1780070398516,43.35,73707.2,0.0,-0.99426,1e-05,1.02989]
[1780070398722,43.35,73707.2,0.0,-0.99426,1e-05,1.02989]
[1780070398876,43.35,73706.68,0.0,-0.99426,1e-05,1.02939]
[1780070400890,43.35,73716.76,0.0,-0.9942,1e-05,1.03917]
[1780070401902,43.35,73730.87,0.0,-0.99412,1e-05,1.053]
[1780070402908,43.35,73733.86,0.0,-0.9941,1e-05,1.05595]
[1780070406938,43.35,73729.23,0.0,-0.99413,1e-05,1.05138]
[1780070407945,43.35,73717.73,0.0,-0.9942,1e-05,1.04012]
[1780070409055,43.35,73713.73,0.0,-0.99422,1e-05,1.03622]
[1780070410719,43.35,73712.42,0.0,-0.99423,1e-05,1.03495]
[1780070411979,43.35,73712.23,0.0,-0.99423,1e-05,1.03477]
[1780070412068,43.35,73710.56,0.0,-0.99424,1e-05,1.03315]
[1780070412218,43.35,73710.56,0.0,-0.99424,1e-05,1.03315]
[1780070414957,43.35,73710.66,0.0,-0.99424,1e-05,1.03324]
[1780070414967,43.35,73710.66,0.0,-0.99424,1e-05,1.03324]
[1780070417609,43.35,73708.75,0.0,-0.99425,1e-05,1.03139]
[1780070418344,43.35,73710.12,0.0,-0.99424,1e-05,1.03272]
[1780070418402,43.35,73710.12,0.0,-0.99424,1e-05,1.03272]
[1780070418472,43.35,73710.12,0.0,-0.99424,1e-05,1.03272]
[1780070419021,43.35,73709.26,0.0,-0.99425,1e-05,1.03189]
[1780070423921,43.35,73709.57,0.0,-0.99425,1e-05,1.03219]
[1780070423971,43.35,73709.57,0.0,-0.99425,1e-05,1.03219]
[1780070424058,43.35,73709.53,0.0,-0.99425,1e-05,1.03215]
[1780070424166,43.35,73709.53,0.0,-0.99425,1e-05,1.03215]
[1780070424219,43.35,73709.53,0.0,-0.99425,1e-05,1.03215]
[1780070427079,43.35,73694.42,0.0,-0.99434,1e-05,1.01759]
[1780070428086,43.35,73691.44,0.0,-0.99435,1e-05,1.01474]
[1780070429093,43.35,73691.48,0.0,-0.99435,1e-05,1.01478]
[1780070429503,43.35,73691.48,0.0,-0.99435,1e-05,1.01478]
[1780070429722,43.35,73691.48,0.0,-0.99435,1e-05,1.01478]
[1780070429899,43.35,73691.48,0.0,-0.99435,1e-05,1.01478]
[1780070429967,43.35,73691.48,0.0,-0.99435,1e-05,1.01478]
[1780070430108,43.35,73690.82,0.0,-0.99436,1e-05,1.01415]
[1780070432119,43.35,73687.83,0.0,-0.99438,1e-05,1.01031]
[1780070433035,43.35,73687.83,0.0,-0.99438,1e-05,1.01031]
[1780070433218,43.35,73688.37,0.0,-0.99438,1e-05,1.01082]
[1780070436687,43.35,73689.23,0.0,-0.99437,1e-05,1.01164]
[1780070436717,43.35,73689.23,0.0,-0.99437,1e-05,1.01164]
[1780070436788,43.35,73689.23,0.0,-0.99437,1e-05,1.01164]
[1780070439607,43.35,73689.48,0.0,-0.99437,1e-05,1.01188]
[1780070439688,43.35,73708.58,0.0,-0.99426,1e-05,1.03022]
[1780070440262,43.35,73723.47,0.0,-0.99417,1e-05,1.04471]
[1780070441198,43.35,73719.34,0.0,-0.99419,1e-05,1.04068]
[1780070442951,43.35,73719.34,0.0,-0.99419,1e-05,1.04068]
[1780070442958,43.35,73718.35,0.0,-0.9942,1e-05,1.03971]
[1780070443214,43.35,73713.68,0.0,-0.99423,1e-05,1.03517]
[1780070444221,43.35,73703.87,0.0,-0.99429,1e-05,1.02567]
[1780070445229,43.35,73699.86,0.0,-0.99431,1e-05,1.02182]
[1780070447098,43.35,73699.86,0.0,-0.99431,1e-05,1.02182]
[1780070447120,43.35,73700.45,0.0,-0.99431,1e-05,1.02238]
[1780070447219,43.35,73700.45,0.0,-0.99431,1e-05,1.02238]
[1780070448255,43.35,73696.68,0.0,-0.99433,1e-05,1.01876]
[1780070449262,43.35,73702.3,0.0,-0.99429,1e-05,1.02416]
[1780070453038,43.35,73701.43,0.0,-0.9943,1e-05,1.02333]
[1780070453069,43.35,73701.44,0.0,-0.9943,1e-05,1.02333]
[1780070453219,43.35,73701.44,0.0,-0.9943,1e-05,1.02333]
[1780070453781,43.35,73701.44,0.0,-0.9943,1e-05,1.02333]
[1780070453967,43.35,73701.44,0.0,-0.9943,1e-05,1.02333]
[1780070454068,43.35,73702.51,0.0,-0.99429,1e-05,1.02436]
[1780070458341,43.35,73705.7,0.0,-0.99427,1e-05,1.02744]
[1780070459464,43.35,73705.7,0.0,-0.99427,1e-05,1.02744]
[1780070459720,43.35,73705.7,0.0,-0.99427,1e-05,1.02744]
[1780070459932,43.35,73705.7,0.0,-0.99427,1e-05,1.02744]
[1780070459968,43.35,73705.7,0.0,-0.99427,1e-05,1.02744]
[1780070460049,43.35,73702.58,0.0,-0.99429,1e-05,1.02443]
[1780070460593,43.35,73699.47,0.0,-0.99431,1e-05,1.02144]
[1780070462511,43.35,73697.31,0.0,-0.99432,1e-05,1.01937]
[1780070462718,43.35,73697.31,0.0,-0.99432,1e-05,1.01937]
[1780070462772,43.35,73693.78,0.0,-0.99435,1e-05,1.01599]
[1780070465764,43.35,73694.09,0.0,-0.99434,1e-05,1.01628]
[1780070465969,43.35,73694.09,0.0,-0.99434,1e-05,1.01628]
[1780070466063,43.35,73694.09,0.0,-0.99434,1e-05,1.01628]
[1780070466164,43.35,73703.1,0.0,-0.99429,1e-05,1.02493]
[1780070466220,43.35,73703.1,0.0,-0.99429,1e-05,1.02493]
[1780070468397,43.35,73725.95,0.0,-0.99415,1e-05,1.04714]
[1780070469404,43.35,73730.77,0.0,-0.99412,1e-05,1.05188]
[1780070471133,43.35,73730.44,0.0,-0.99413,1e-05,1.05156]
[1780070471419,43.35,73733.2,0.0,-0.99411,1e-05,1.05427]
[1780070474441,43.35,73737.42,0.0,-0.99408,1e-05,1.05844]
[1780070475448,43.35,73743.73,0.0,-0.99404,1e-05,1.0647]
[1780070476455,43.35,73747.3,0.0,-0.99402,1e-05,1.06826]
[1780070478469,43.35,73755.08,0.0,-0.99397,1e-05,1.07604]
[1780070480483,43.35,73759.23,0.0,-0.99395,1e-05,1.08021]
[1780070483670,43.35,73758.21,0.0,-0.99395,1e-05,1.07918]
[1780070483721,43.35,73758.21,0.0,-0.99395,1e-05,1.07918]
[1780070484141,43.35,73758.21,0.0,-0.99395,1e-05,1.07918]
[1780070484218,43.35,73759.03,0.0,-0.99395,1e-05,1.08001]
[1780070485029,43.35,73759.03,0.0,-0.99395,1e-05,1.08001]
[1780070487532,43.35,73753.71,0.0,-0.99398,1e-05,1.07467]
[1780070488808,43.35,73753.71,0.0,-0.99398,1e-05,1.07467]
[1780070488967,43.35,73753.71,0.0,-0.99398,1e-05,1.07467]
[1780070489042,43.35,73750.11,0.0,-0.994,1e-05,1.07106]
[1780070489353,43.35,73750.11,0.0,-0.994,1e-05,1.07106]
[1780070489467,43.35,73750.11,0.0,-0.994,1e-05,1.07106]
[1780070493046,43.35,73749.13,0.0,-0.99402,1e-05,1.06905]
[1780070493220,43.35,73749.13,0.0,-0.99402,1e-05,1.06905]
[1780070493097,43.35,73742.1,0.0,-0.99406,1e-05,1.06206]
[1780070493676,43.35,73742.1,0.0,-0.99406,1e-05,1.06206]
[1780070493718,43.35,73742.1,0.0,-0.99406,1e-05,1.06206]
[1780070493819,43.35,73740.3,0.0,-0.99407,1e-05,1.06027]
[1780070497602,43.35,73735.56,0.0,-0.9941,1e-05,1.05558]
[1780070498473,43.35,73735.56,0.0,-0.9941,1e-05,1.05558]
[1780070498719,43.35,73735.56,0.0,-0.9941,1e-05,1.05558]
[1780070498823,43.35,73735.56,0.0,-0.9941,1e-05,1.05558]
[1780070498968,43.35,73735.56,0.0,-0.9941,1e-05,1.05558]
[1780070499049,43.35,73735.96,0.0,-0.9941,1e-05,1.05598]
[1780070503934,43.35,73736.18,0.0,-0.9941,1e-05,1.05619]
[1780070503969,43.35,73736.18,0.0,-0.9941,1e-05,1.05619]
[1780070504240,43.35,73737.7,0.0,-0.99409,1e-05,1.0577]
[1780070504467,43.35,73737.7,0.0,-0.99409,1e-05,1.0577]
[1780070506665,43.35,73744.0,0.0,-0.99405,1e-05,1.06394]
[1780070507808,43.35,73744.0,0.0,-0.99405,1e-05,1.06394]
[1780070507967,43.35,73744.0,0.0,-0.99405,1e-05,1.06394]
[1780070508013,43.35,73743.97,0.0,-0.99405,1e-05,1.06391]
[1780070510809,43.35,73744.05,0.0,-0.99405,1e-05,1.06399]
[1780070510968,43.35,73744.05,0.0,-0.99405,1e-05,1.06399]
[1780070513715,43.35,73741.67,0.0,-0.99406,1e-05,1.06163]
[1780070515549,43.35,73741.57,0.0,-0.99406,1e-05,1.06153]
[1780070515718,43.35,73741.57,0.0,-0.99406,1e-05,1.06153]
[1780070516433,43.35,73742.12,0.0,-0.99406,1e-05,1.06208]
[1780070516469,43.35,73742.12,0.0,-0.99406,1e-05,1.06208]
[1780070516737,43.35,73741.87,0.0,-0.99406,1e-05,1.06183]
[1780070517532,43.35,73741.87,0.0,-0.99406,1e-05,1.06183]
[1780070517718,43.35,73741.87,0.0,-0.99406,1e-05,1.06183]
[1780070518750,43.35,73731.5,0.0,-0.99412,1e-05,1.05158]
[1780070519758,43.35,73729.53,0.0,-0.99414,1e-05,1.04964]
[1780070523894,43.35,73730.55,0.0,-0.99413,1e-05,1.05064]
[1780070523967,43.35,73730.55,0.0,-0.99413,1e-05,1.05064]
[1780070523995,43.35,73731.44,0.0,-0.99412,1e-05,1.05152]
[1780070524599,43.35,73731.44,0.0,-0.99412,1e-05,1.05152]
[1780070524718,43.35,73731.44,0.0,-0.99412,1e-05,1.05152]
[1780070527815,43.35,73737.6,0.0,-0.99409,1e-05,1.0576]
[1780070528291,43.35,73737.6,0.0,-0.99409,1e-05,1.0576]
[1780070528469,43.35,73737.6,0.0,-0.99409,1e-05,1.0576]
[1780070528822,43.35,73739.24,0.0,-0.99408,1e-05,1.05922]
[1780070529281,43.35,73739.24,0.0,-0.99408,1e-05,1.05922]
[1780070529469,43.35,73739.24,0.0,-0.99408,1e-05,1.05922]
[1780070530104,43.35,73743.16,0.0,-0.99405,1e-05,1.06311]
[1780070532850,43.35,73746.97,0.0,-0.99403,1e-05,1.0669]
[1780070534864,43.35,73748.97,0.0,-0.99402,1e-05,1.06889]
[1780070535871,43.35,73757.74,0.0,-0.99396,1e-05,1.07767]
[1780070536878,43.35,73759.89,0.0,-0.99395,1e-05,1.07983]
[1780070538892,43.35,73766.21,0.0,-0.99391,1e-05,1.08621]
[1780070541915,43.35,73764.23,0.0,-0.99392,1e-05,1.08421]
[1780070542311,43.35,73764.23,0.0,-0.99392,1e-05,1.08421]
[1780070542468,43.35,73764.23,0.0,-0.99392,1e-05,1.08421]
[1780070543200,43.35,73764.23,0.0,-0.99392,1e-05,1.08421]
[1780070543217,43.35,73764.23,0.0,-0.99392,1e-05,1.08421]
[1780070542922,43.35,73764.14,0.0,-0.99392,1e-05,1.08412]
[1780070546661,43.35,73764.58,0.0,-0.99392,1e-05,1.08456]
[1780070549131,43.35,73765.23,0.0,-0.99391,1e-05,1.08522]
[1780070549216,43.35,73765.23,0.0,-0.99391,1e-05,1.08522]
[1780070549221,43.35,73764.66,0.0,-0.99392,1e-05,1.08464]
[1780070550024,43.35,73764.66,0.0,-0.99392,1e-05,1.08464]
[1780070550217,43.35,73764.66,0.0,-0.99392,1e-05,1.08464]
[1780070554626,43.35,73765.81,0.0,-0.99392,1e-05,1.08476]
[1780070554722,43.35,73765.81,0.0,-0.99392,1e-05,1.08476]
[1780070555163,43.35,73765.81,0.0,-0.99392,1e-05,1.08476]
[1780070555218,43.35,73765.81,0.0,-0.99392,1e-05,1.08476]
[1780070555280,43.35,73761.92,0.0,-0.99394,1e-05,1.08084]
[1780070556019,43.35,73758.54,0.0,-0.99396,1e-05,1.07744]
[1780070556458,43.35,73758.54,0.0,-0.99396,1e-05,1.07744]
[1780070556468,43.35,73758.54,0.0,-0.99396,1e-05,1.07744]
[1780070561041,43.35,73757.8,0.0,-0.99397,1e-05,1.0767]
[1780070561218,43.35,73757.8,0.0,-0.99397,1e-05,1.0767]
[1780070561287,43.35,73756.43,0.0,-0.99398,1e-05,1.07532]
[1780070562158,43.35,73756.43,0.0,-0.99398,1e-05,1.07532]
[1780070562216,43.35,73756.43,0.0,-0.99398,1e-05,1.07532]
[1780070562259,43.35,73751.78,0.0,-0.994,1e-05,1.07067]
[1780070566086,43.35,73748.11,0.0,-0.99403,1e-05,1.067]
[1780070566926,43.35,73748.11,0.0,-0.99403,1e-05,1.067]
[1780070566966,43.35,73748.11,0.0,-0.99403,1e-05,1.067]
[1780070567214,43.35,73746.19,0.0,-0.99404,1e-05,1.06509]
[1780070568100,43.35,73742.5,0.0,-0.99406,1e-05,1.06143]
[1780070569323,43.35,73741.72,0.0,-0.99407,1e-05,1.06065]
[1780070569467,43.35,73741.72,0.0,-0.99407,1e-05,1.06065]
[1780070572128,43.35,73738.02,0.0,-0.99409,1e-05,1.05699]
[1780070573135,43.35,73735.54,0.0,-0.99411,1e-05,1.05454]
[1780070574142,43.35,73733.04,0.0,-0.99412,1e-05,1.05208]
[1780070574630,43.35,73733.04,0.0,-0.99412,1e-05,1.05208]
[1780070574719,43.35,73733.04,0.0,-0.99412,1e-05,1.05208]
[1780070578172,43.35,73729.75,0.0,-0.99414,1e-05,1.04884]
[1780070579179,43.35,73724.01,0.0,-0.99418,1e-05,1.04321]
[1780070580968,43.35,73724.11,0.0,-0.99417,1e-05,1.04331]
[1780070581193,43.35,73724.7,0.0,-0.99417,1e-05,1.04389]
[1780070582822,43.35,73725.47,0.0,-0.99417,1e-05,1.04464]
[1780070582969,43.35,73725.47,0.0,-0.99417,1e-05,1.04464]
[1780070586228,43.35,73716.04,0.0,-0.99422,1e-05,1.03545]
[1780070587235,43.35,73711.24,0.0,-0.99425,1e-05,1.03079]
[1780070591264,43.35,73700.39,0.0,-0.99432,1e-05,1.02033]
[1780070592271,43.35,73697.09,0.0,-0.99434,1e-05,1.01717]
[1780070597306,43.35,73695.4,0.0,-0.99435,1e-05,1.01555]
[1780070598697,43.35,73695.05,0.0,-0.99435,1e-05,1.01521]
[1780070598718,43.35,73695.05,0.0,-0.99435,1e-05,1.01521]
[1780070600327,43.35,73699.01,0.0,-0.99433,1e-05,1.01901]
[1780070602862,43.35,73698.56,0.0,-0.99433,1e-05,1.01857]
[1780070602967,43.35,73698.56,0.0,-0.99433,1e-05,1.01857]
[1780070603068,43.35,73698.56,0.0,-0.99433,1e-05,1.01857]
[1780070603581,43.35,73698.56,0.0,-0.99433,1e-05,1.01857]
[1780070603717,43.35,73698.56,0.0,-0.99433,1e-05,1.01857]
[1780070607376,43.35,73703.37,0.0,-0.9943,1e-05,1.02319]
[1780070609378,43.35,73705.87,0.0,-0.99428,1e-05,1.0256]
[1780070609468,43.35,73705.87,0.0,-0.99428,1e-05,1.0256]
[1780070610401,43.35,73708.59,0.0,-0.99427,1e-05,1.02823]
[1780070610467,43.35,73708.59,0.0,-0.99427,1e-05,1.02823]
[1780070610568,43.35,73710.62,0.0,-0.99426,1e-05,1.03019]
[1780070611404,43.35,73718.34,0.0,-0.99422,1e-05,1.03667]
[1780070612976,43.35,73718.34,0.0,-0.99422,1e-05,1.03667]
[1780070613222,43.35,73718.34,0.0,-0.99422,1e-05,1.03667]
[1780070613316,43.35,73720.93,0.0,-0.9942,1e-05,1.0392]
[1780070616138,43.35,73721.93,0.0,-0.99419,1e-05,1.04017]
[1780070616217,43.35,73721.93,0.0,-0.99419,1e-05,1.04017]
[1780070616240,43.35,73723.21,0.0,-0.99419,1e-05,1.04142]
[1780070617335,43.35,73723.21,0.0,-0.99419,1e-05,1.04142]
[1780070617468,43.35,73722.84,0.0,-0.99419,1e-05,1.04106]
[1780070623488,43.35,73729.54,0.0,-0.99415,1e-05,1.04762]
[1780070624814,43.35,73731.35,0.0,-0.99414,1e-05,1.04939]
[1780070626509,43.35,73734.83,0.0,-0.99412,1e-05,1.05282]
[1780070627515,43.35,73740.08,0.0,-0.99408,1e-05,1.058]
[1780070629379,43.35,73741.42,0.0,-0.99407,1e-05,1.05933]
[1780070629467,43.35,73741.42,0.0,-0.99407,1e-05,1.05933]
[1780070631567,43.35,73743.89,0.0,-0.99406,1e-05,1.06178]
[1780070631718,43.35,73743.89,0.0,-0.99406,1e-05,1.06178]
[1780070631778,43.35,73743.04,0.0,-0.99406,1e-05,1.06094]
[1780070633557,43.35,73739.01,0.0,-0.99409,1e-05,1.05694]
[1780070634565,43.35,73733.79,0.0,-0.99412,1e-05,1.05179]
[1780070635727,43.35,73733.79,0.0,-0.99412,1e-05,1.05179]
[1780070636755,43.35,73731.81,0.0,-0.99413,1e-05,1.04985]
[1780070636968,43.35,73731.81,0.0,-0.99413,1e-05,1.04985]
[1780070637042,43.35,73728.74,0.0,-0.99415,1e-05,1.04683]
[1780070638366,43.35,73728.74,0.0,-0.99415,1e-05,1.04683]
[1780070638466,43.35,73728.74,0.0,-0.99415,1e-05,1.04683]
[1780070638599,43.35,73733.1,0.0,-0.99413,1e-05,1.05112]
[1780070639709,43.35,73733.1,0.0,-0.99413,1e-05,1.05112]
[1780070639982,43.35,73733.1,0.0,-0.99413,1e-05,1.05112]
[1780070640065,43.35,73738.66,0.0,-0.99409,1e-05,1.0566]
[1780070640617,43.35,73743.96,0.0,-0.99406,1e-05,1.06185]
[1780070642631,43.35,73745.22,0.0,-0.99405,1e-05,1.0631]
[1780070644709,43.35,73745.45,0.0,-0.99405,1e-05,1.06333]
[1780070644718,43.35,73745.45,0.0,-0.99405,1e-05,1.06333]
[1780070644933,43.35,73745.45,0.0,-0.99405,1e-05,1.06333]
[1780070644966,43.35,73745.45,0.0,-0.99405,1e-05,1.06333]
[1780070645034,43.35,73745.15,0.0,-0.99405,1e-05,1.06303]
[1780070650688,43.35,73744.01,0.0,-0.99406,1e-05,1.0619]
[1780070652702,43.35,73741.11,0.0,-0.99408,1e-05,1.05902]
[1780070653709,43.35,73734.81,0.0,-0.99412,1e-05,1.0528]
[1780070654964,43.35,73734.81,0.0,-0.99412,1e-05,1.0528]
[1780070655219,43.35,73734.81,0.0,-0.99412,1e-05,1.0528]
[1780070655261,43.35,73735.97,0.0,-0.99411,1e-05,1.05394]
[1780070657049,43.35,73735.75,0.0,-0.99411,1e-05,1.05373]
[1780070657216,43.35,73735.75,0.0,-0.99411,1e-05,1.05373]
[1780070657317,43.35,73734.3,0.0,-0.99412,1e-05,1.0523]
[1780070660145,43.35,73736.09,0.0,-0.99411,1e-05,1.05406]
[1780070662101,43.35,73736.41,0.0,-0.99411,1e-05,1.05438]
[1780070662221,43.35,73736.41,0.0,-0.99411,1e-05,1.05438]
[1780070667808,43.35,73738.34,0.0,-0.99409,1e-05,1.05628]
[1780070668472,43.35,73738.34,0.0,-0.99409,1e-05,1.05628]
[1780070668723,43.35,73738.34,0.0,-0.99409,1e-05,1.05628]
[1780070669146,43.35,73738.34,0.0,-0.99409,1e-05,1.05628]
[1780070669218,43.35,73738.34,0.0,-0.99409,1e-05,1.05628]
[1780070669320,43.35,73737.96,0.0,-0.9941,1e-05,1.05591]
[1780070672090,43.35,73739.2,0.0,-0.99409,1e-05,1.05713]
[1780070672217,43.35,73739.2,0.0,-0.99409,1e-05,1.05713]
[1780070672288,43.35,73746.03,0.0,-0.99405,1e-05,1.06288]
[1780070672847,43.35,73751.1,0.0,-0.99402,1e-05,1.06792]
[1780070673854,43.35,73756.82,0.0,-0.99398,1e-05,1.07364]
[1780070675868,43.35,73759.74,0.0,-0.99397,1e-05,1.07657]
[1780070676826,43.35,73759.74,0.0,-0.99397,1e-05,1.07657]
[1780070676967,43.35,73759.74,0.0,-0.99397,1e-05,1.07657]
[1780070676996,43.35,73759.74,0.0,-0.99397,1e-05,1.07657]
[1780070677217,43.35,73759.74,0.0,-0.99397,1e-05,1.07657]
[1780070677286,43.35,73761.24,0.0,-0.99396,1e-05,1.07807]
[1780070680903,43.35,73766.98,0.0,-0.99392,1e-05,1.08386]
[1780070681910,43.35,73772.25,0.0,-0.99389,1e-05,1.08919]
[1780070686945,43.35,73775.98,0.0,-0.99386,1e-05,1.09298]
[1780070688658,43.35,73775.22,0.0,-0.99387,1e-05,1.0922]
[1780070688718,43.35,73775.22,0.0,-0.99387,1e-05,1.0922]
[1780070691064,43.35,73772.4,0.0,-0.99389,1e-05,1.08934]
[1780070691217,43.35,73772.4,0.0,-0.99389,1e-05,1.08934]
[1780070691274,43.35,73772.8,0.0,-0.99388,1e-05,1.08975]
[1780070693373,43.35,73772.31,0.0,-0.99389,1e-05,1.08925]
[1780070693467,43.35,73772.56,0.0,-0.99389,1e-05,1.0895]
[1780070695447,43.35,73773.64,0.0,-0.99388,1e-05,1.0906]
[1780070695469,43.35,73775.54,0.0,-0.99387,1e-05,1.09253]
[1780070696012,43.35,73771.76,0.0,-0.99389,1e-05,1.08869]
[1780070696923,43.35,73771.76,0.0,-0.99389,1e-05,1.08869]
[1780070696968,43.35,73771.76,0.0,-0.99389,1e-05,1.08869]
[1780070697019,43.35,73769.8,0.0,-0.9939,1e-05,1.08671]
[1780070702059,43.35,73770.21,0.0,-0.9939,1e-05,1.08712]
[1780070703127,43.35,73770.21,0.0,-0.9939,1e-05,1.08712]
[1780070703217,43.35,73770.21,0.0,-0.9939,1e-05,1.08712]
[1780070705047,43.35,73771.65,0.0,-0.99389,1e-05,1.08858]
[1780070705217,43.35,73771.65,0.0,-0.99389,1e-05,1.08858]
[1780070705273,43.35,73769.87,0.0,-0.9939,1e-05,1.08678]
[1780070707095,43.35,73764.28,0.0,-0.99394,1e-05,1.08113]
[1780070707929,43.35,73764.28,0.0,-0.99394,1e-05,1.08113]
[1780070707966,43.35,73764.28,0.0,-0.99394,1e-05,1.08113]
[1780070711618,43.35,73766.2,0.0,-0.99393,1e-05,1.08307]
[1780070711717,43.35,73766.2,0.0,-0.99393,1e-05,1.08307]
[1780070712130,43.35,73760.84,0.0,-0.99396,1e-05,1.07767]
[1780070713137,43.35,73749.71,0.0,-0.99403,1e-05,1.06654]
[1780070714144,43.35,73742.51,0.0,-0.99407,1e-05,1.05938]
[1780070715151,43.35,73737.56,0.0,-0.9941,1e-05,1.05449]
[1780070716629,43.35,73737.99,0.0,-0.9941,1e-05,1.05491]
[1780070716718,43.35,73737.99,0.0,-0.9941,1e-05,1.05491]
[1780070722200,43.35,73738.62,0.0,-0.9941,1e-05,1.05554]
[1780070723711,43.35,73738.43,0.0,-0.9941,1e-05,1.05535]
[1780070723717,43.35,73738.43,0.0,-0.9941,1e-05,1.05535]
[1780070724129,43.35,73738.43,0.0,-0.9941,1e-05,1.05535]
[1780070724218,43.35,73738.43,0.0,-0.9941,1e-05,1.05535]
[1780070724230,43.35,73737.65,0.0,-0.9941,1e-05,1.05458]
[1780070729256,43.35,73740.2,0.0,-0.99409,1e-05,1.0571]
[1780070730262,43.35,73747.18,0.0,-0.99404,1e-05,1.06402]
[1780070731084,43.35,73747.18,0.0,-0.99404,1e-05,1.06402]
[1780070731239,43.35,73747.18,0.0,-0.99404,1e-05,1.06402]
[1780070731270,43.35,73752.2,0.0,-0.99402,1e-05,1.06799]
[1780070732595,43.35,73752.77,0.0,-0.99402,1e-05,1.06856]
[1780070732718,43.35,73752.77,0.0,-0.99402,1e-05,1.06856]
[1780070733284,43.35,73754.04,0.0,-0.99401,1e-05,1.06982]
[1780070734291,43.35,73748.61,0.0,-0.99404,1e-05,1.06441]
[1780070734615,43.35,73748.61,0.0,-0.99404,1e-05,1.06441]
[1780070734718,43.35,73748.61,0.0,-0.99404,1e-05,1.06441]
[1780070737791,43.35,73747.6,0.0,-0.99405,1e-05,1.06341]
[1780070737967,43.35,73747.6,0.0,-0.99405,1e-05,1.06341]
[1780070738293,43.35,73747.6,0.0,-0.99405,1e-05,1.06341]
[1780070738466,43.35,73747.6,0.0,-0.99405,1e-05,1.06341]
[1780070738408,43.35,73745.61,0.0,-0.99406,1e-05,1.06143]
[1780070742347,43.35,73748.84,0.0,-0.99404,1e-05,1.06464]
[1780070743353,43.35,73756.22,0.0,-0.99399,1e-05,1.072]
[1780070744362,43.35,73758.61,0.0,-0.99398,1e-05,1.0744]
[1780070745368,43.35,73763.2,0.0,-0.99395,1e-05,1.07901]
[1780070747382,43.35,73763.5,0.0,-0.99395,1e-05,1.07931]
[1780070748120,43.35,73763.5,0.0,-0.99395,1e-05,1.07931]
[1780070748217,43.35,73763.5,0.0,-0.99395,1e-05,1.07931]
[1780070748389,43.35,73759.91,0.0,-0.99397,1e-05,1.0757]
[1780070749396,43.35,73746.33,0.0,-0.99406,1e-05,1.06215]
[1780070750403,43.35,73744.85,0.0,-0.99406,1e-05,1.06068]
[1780070750691,43.35,73744.85,0.0,-0.99406,1e-05,1.06068]
[1780070750730,43.35,73744.85,0.0,-0.99406,1e-05,1.06068]
[1780070751410,43.35,73742.24,0.0,-0.99408,1e-05,1.05809]
[1780070754431,43.35,73746.94,0.0,-0.99405,1e-05,1.06275]
[1780070757452,43.35,73740.85,0.0,-0.99409,1e-05,1.05672]
[1780070758967,43.35,73740.02,0.0,-0.99409,1e-05,1.0559]
[1780070762500,43.35,73731.19,0.0,-0.99415,1e-05,1.0472]
[1780070763499,43.35,73730.9,0.0,-0.99415,1e-05,1.04692]
[1780070765514,43.35,73736.69,0.0,-0.99411,1e-05,1.05261]
[1780070766598,43.35,73736.69,0.0,-0.99411,1e-05,1.05261]
[1780070766719,43.35,73736.69,0.0,-0.99411,1e-05,1.05261]
[1780070766854,43.35,73736.69,0.0,-0.99411,1e-05,1.05261]
[1780070766968,43.35,73736.69,0.0,-0.99411,1e-05,1.05261]
[1780070767055,43.35,73743.62,0.0,-0.99407,1e-05,1.05946]
[1780070769941,43.35,73743.79,0.0,-0.99407,1e-05,1.05963]
[1780070769969,43.35,73743.79,0.0,-0.99407,1e-05,1.05963]
[1780070770017,43.35,73743.79,0.0,-0.99407,1e-05,1.05963]
[1780070770219,43.35,73743.79,0.0,-0.99407,1e-05,1.05963]
[1780070770324,43.35,73737.01,0.0,-0.99411,1e-05,1.05293]
[1780070773526,43.35,73739.51,0.0,-0.9941,1e-05,1.05539]
[1780070773628,43.35,73739.51,0.0,-0.9941,1e-05,1.05539]
[1780070773723,43.35,73739.51,0.0,-0.9941,1e-05,1.05539]
[1780070773904,43.35,73741.93,0.0,-0.99408,1e-05,1.05778]
[1780070778268,43.35,73743.08,0.0,-0.99408,1e-05,1.05892]
[1780070778457,43.35,73743.08,0.0,-0.99408,1e-05,1.05892]
[1780070778467,43.35,73743.08,0.0,-0.99408,1e-05,1.05892]
[1780070778489,43.35,73748.51,0.0,-0.99404,1e-05,1.06431]
[1780070778606,43.35,73751.4,0.0,-0.99402,1e-05,1.06719]
[1780070782634,43.35,73748.62,0.0,-0.99404,1e-05,1.06442]
[1780070784390,43.35,73748.62,0.0,-0.99404,1e-05,1.06442]
[1780070784467,43.35,73748.62,0.0,-0.99404,1e-05,1.06442]
[1780070784420,43.35,73748.87,0.0,-0.99404,1e-05,1.06467]
[1780070784799,43.35,73748.87,0.0,-0.99404,1e-05,1.06467]
[1780070784966,43.35,73748.87,0.0,-0.99404,1e-05,1.06467]
[1780070787471,43.35,73747.49,0.0,-0.99405,1e-05,1.0633]
[1780070786662,43.35,73742.27,0.0,-0.99408,1e-05,1.05812]
[1780070787578,43.35,73742.27,0.0,-0.99408,1e-05,1.05812]
[1780070787718,43.35,73742.27,0.0,-0.99408,1e-05,1.05812]
[1780070787799,43.35,73739.9,0.0,-0.9941,1e-05,1.05578]
[1780070792702,43.35,73738.39,0.0,-0.99411,1e-05,1.05326]
[1780070792719,43.35,73738.39,0.0,-0.99411,1e-05,1.05326]
[1780070792809,43.35,73738.39,0.0,-0.99411,1e-05,1.05326]
[1780070792966,43.35,73738.39,0.0,-0.99411,1e-05,1.05326]
[1780070793067,43.35,73738.82,0.0,-0.99411,1e-05,1.05369]
[1780070796732,43.35,73744.18,0.0,-0.99407,1e-05,1.05899]
[1780070797616,43.35,73744.18,0.0,-0.99407,1e-05,1.05899]
[1780070797721,43.35,73744.18,0.0,-0.99407,1e-05,1.05899]
[1780070798010,43.35,73744.18,0.0,-0.99407,1e-05,1.05899]
[1780070798218,43.35,73744.18,0.0,-0.99407,1e-05,1.05899]
[1780070798274,43.35,73741.83,0.0,-0.99409,1e-05,1.05666]
[1780070802526,43.35,73741.14,0.0,-0.99409,1e-05,1.05598]
[1780070802550,43.35,73737.62,0.0,-0.99411,1e-05,1.05251]
[1780070802717,43.35,73737.62,0.0,-0.99411,1e-05,1.05251]
[1780070802770,43.35,73737.62,0.0,-0.99411,1e-05,1.05251]
[1780070802967,43.35,73737.62,0.0,-0.99411,1e-05,1.05251]
[1780070803784,43.35,73740.95,0.0,-0.99409,1e-05,1.05579]
[1780070805524,43.35,73740.95,0.0,-0.99409,1e-05,1.05579]
[1780070805718,43.35,73742.05,0.0,-0.99409,1e-05,1.05688]
[1780070806494,43.35,73742.05,0.0,-0.99409,1e-05,1.05688]
[1780070805797,43.35,73742.82,0.0,-0.99408,1e-05,1.05764]
[1780070806717,43.35,73742.82,0.0,-0.99408,1e-05,1.05764]
[1780070811840,43.35,73742.06,0.0,-0.99409,1e-05,1.05689]
[1780070814980,43.35,73740.78,0.0,-0.9941,1e-05,1.05562]
[1780070815218,43.35,73740.78,0.0,-0.9941,1e-05,1.05562]
[1780070815329,43.35,73740.78,0.0,-0.9941,1e-05,1.05562]
[1780070815466,43.35,73740.78,0.0,-0.9941,1e-05,1.05562]
[1780070815431,43.35,73741.79,0.0,-0.99409,1e-05,1.05662]
[1780070815658,43.35,73741.79,0.0,-0.99409,1e-05,1.05662]
[1780070818889,43.35,73745.49,0.0,-0.99407,1e-05,1.06029]
[1780070819896,43.35,73749.21,0.0,-0.99404,1e-05,1.06398]
[1780070820901,43.35,73749.21,0.0,-0.99404,1e-05,1.06398]
[1780070820968,43.35,73749.21,0.0,-0.99404,1e-05,1.06398]
[1780070821132,43.35,73749.21,0.0,-0.99404,1e-05,1.06398]
[1780070821217,43.35,73749.21,0.0,-0.99404,1e-05,1.06398]
[1780070821318,43.35,73755.32,0.0,-0.99401,1e-05,1.07007]
[1780070822917,43.35,73757.97,0.0,-0.99399,1e-05,1.07272]
[1780070823777,43.35,73757.97,0.0,-0.99399,1e-05,1.07272]
[1780070823786,43.35,73757.97,0.0,-0.99399,1e-05,1.07272]
[1780070823967,43.35,73757.97,0.0,-0.99399,1e-05,1.07272]
[1780070824020,43.35,73757.05,0.0,-0.99399,1e-05,1.0718]
[1780070828378,43.35,73759.18,0.0,-0.99398,1e-05,1.07393]
[1780070828469,43.35,73759.18,0.0,-0.99398,1e-05,1.07393]
[1780070828518,43.35,73759.18,0.0,-0.99398,1e-05,1.07393]
[1780070828560,43.35,73760.24,0.0,-0.99397,1e-05,1.07499]
[1780070828719,43.35,73760.24,0.0,-0.99397,1e-05,1.07499]
[1780070831030,43.35,73764.49,0.0,-0.99395,1e-05,1.07926]
[1780070831980,43.35,73768.36,0.0,-0.99392,1e-05,1.08316]
[1780070832987,43.35,73773.96,0.0,-0.99389,1e-05,1.08883]
[1780070833994,43.35,73768.34,0.0,-0.99392,1e-05,1.08314]
[1780070836833,43.35,73765.92,0.0,-0.99394,1e-05,1.0807]
[1780070836971,43.35,73765.92,0.0,-0.99394,1e-05,1.0807]
[1780070837132,43.35,73765.92,0.0,-0.99394,1e-05,1.0807]
[1780070837216,43.35,73765.92,0.0,-0.99394,1e-05,1.0807]
[1780070837317,43.35,73770.22,0.0,-0.99391,1e-05,1.08504]
[1780070838047,43.35,73773.54,0.0,-0.99389,1e-05,1.0884]
[1780070840070,43.35,73768.61,0.0,-0.99392,1e-05,1.08342]
[1780070840752,43.35,73768.61,0.0,-0.99392,1e-05,1.08342]
[1780070840968,43.35,73768.61,0.0,-0.99392,1e-05,1.08342]
[1780070841065,43.35,73768.61,0.0,-0.99392,1e-05,1.08342]
[1780070841217,43.35,73768.61,0.0,-0.99392,1e-05,1.08342]
[1780070841274,43.35,73768.49,0.0,-0.99392,1e-05,1.0833]
[1780070846093,43.35,73769.54,0.0,-0.99392,1e-05,1.08436]
[1780070846216,43.35,73769.54,0.0,-0.99392,1e-05,1.08436]
[1780070848127,43.35,73762.08,0.0,-0.99396,1e-05,1.07684]
[1780070848870,43.35,73762.08,0.0,-0.99396,1e-05,1.07684]
[1780070848967,43.35,73762.08,0.0,-0.99396,1e-05,1.07684]
[1780070849411,43.35,73762.08,0.0,-0.99396,1e-05,1.07684]
[1780070849466,43.35,73762.08,0.0,-0.99396,1e-05,1.07684]
[1780070849512,43.35,73759.73,0.0,-0.99398,1e-05,1.07448]
[1780070854169,43.35,73751.52,0.0,-0.99403,1e-05,1.06525]
[1780070855256,43.35,73751.52,0.0,-0.99403,1e-05,1.06525]
[1780070855467,43.35,73751.52,0.0,-0.99403,1e-05,1.06525]
[1780070855579,43.35,73751.52,0.0,-0.99403,1e-05,1.06525]
[1780070855679,43.35,73749.32,0.0,-0.99405,1e-05,1.06306]
[1780070855717,43.35,73749.32,0.0,-0.99405,1e-05,1.06306]
[1780070861219,43.35,73747.87,0.0,-0.99406,1e-05,1.06162]
[1780070862226,43.35,73742.47,0.0,-0.99409,1e-05,1.05627]
[1780070864183,43.35,73741.13,0.0,-0.9941,1e-05,1.05495]
[1780070864240,43.35,73738.4,0.0,-0.99412,1e-05,1.05225]
[1780070865247,43.35,73725.31,0.0,-0.9942,1e-05,1.03942]
[1780070866254,43.35,73720.79,0.0,-0.99422,1e-05,1.03502]
[1780070867260,43.35,73723.29,0.0,-0.99421,1e-05,1.03745]
[1780070872723,43.35,73722.64,0.0,-0.99421,1e-05,1.03682]
[1780070872971,43.35,73722.56,0.0,-0.99421,1e-05,1.03674]
[1780070873028,43.35,73722.56,0.0,-0.99421,1e-05,1.03674]
[1780070873217,43.35,73722.56,0.0,-0.99421,1e-05,1.03674]
[1780070873303,43.35,73722.9,0.0,-0.99421,1e-05,1.03707]
[1780070875317,43.35,73720.44,0.0,-0.99422,1e-05,1.03468]
[1780070878125,43.35,73719.29,0.0,-0.99423,1e-05,1.03356]
[1780070878218,43.35,73719.29,0.0,-0.99423,1e-05,1.03356]
[1780070878338,43.35,73716.51,0.0,-0.99425,1e-05,1.03087]
[1780070878978,43.35,73716.51,0.0,-0.99425,1e-05,1.03087]
[1780070879217,43.35,73716.51,0.0,-0.99425,1e-05,1.03087]
[1780070879345,43.35,73716.26,0.0,-0.99425,1e-05,1.03062]
[1780070880778,43.35,73716.35,0.0,-0.99425,1e-05,1.03071]
[1780070880967,43.35,73716.35,0.0,-0.99425,1e-05,1.03071]
[1780070883376,43.35,73730.28,0.0,-0.99416,1e-05,1.04428]
[1780070884384,43.35,73742.05,0.0,-0.99409,1e-05,1.05585]
[1780070885390,43.35,73741.74,0.0,-0.99409,1e-05,1.05555]
[1780070887405,43.35,73744.42,0.0,-0.99408,1e-05,1.0582]
[1780070888411,43.35,73749.34,0.0,-0.99405,1e-05,1.06308]
[1780070888805,43.35,73749.34,0.0,-0.99405,1e-05,1.06308]
[1780070888966,43.35,73749.34,0.0,-0.99405,1e-05,1.06308]
[1780070889419,43.35,73752.38,0.0,-0.99403,1e-05,1.0661]
[1780070889927,43.35,73752.38,0.0,-0.99403,1e-05,1.0661]
[1780070889966,43.35,73752.38,0.0,-0.99403,1e-05,1.0661]
[1780070891462,43.35,73763.22,0.0,-0.99396,1e-05,1.07695]
[1780070892222,43.35,73763.22,0.0,-0.99396,1e-05,1.07695]
[1780070892461,43.35,73769.76,0.0,-0.99392,1e-05,1.08353]
[1780070894475,43.35,73770.69,0.0,-0.99391,1e-05,1.08447]
[1780070899510,43.35,73770.76,0.0,-0.99391,1e-05,1.08454]
[1780070899775,43.35,73770.76,0.0,-0.99391,1e-05,1.08454]
[1780070899968,43.35,73770.76,0.0,-0.99391,1e-05,1.08454]
[1780070900057,43.35,73770.76,0.0,-0.99391,1e-05,1.08454]
[1780070900217,43.35,73770.76,0.0,-0.99391,1e-05,1.08454]
[1780070900539,43.35,73772.09,0.0,-0.99391,1e-05,1.08589]
[1780070901546,43.35,73774.66,0.0,-0.99389,1e-05,1.08849]
[1780070904081,43.35,73773.37,0.0,-0.9939,1e-05,1.08718]
[1780070904216,43.35,73773.37,0.0,-0.9939,1e-05,1.08718]
[1780070906578,43.35,73771.08,0.0,-0.99391,1e-05,1.08487]
[1780070907711,43.35,73771.08,0.0,-0.99391,1e-05,1.08487]
[1780070907718,43.35,73771.08,0.0,-0.99391,1e-05,1.08487]
[1780070908070,43.35,73771.29,0.0,-0.99391,1e-05,1.08508]
[1780070908217,43.35,73771.29,0.0,-0.99391,1e-05,1.08508]
[1780070908593,43.35,73770.29,0.0,-0.99392,1e-05,1.08407]
[1780070909600,43.35,73761.2,0.0,-0.99397,1e-05,1.07492]
[1780070910562,43.35,73761.2,0.0,-0.99397,1e-05,1.07492]
[1780070910718,43.35,73761.2,0.0,-0.99397,1e-05,1.07492]
[1780070910607,43.35,73754.08,0.0,-0.99402,1e-05,1.0678]
[1780070910876,43.35,73754.08,0.0,-0.99402,1e-05,1.0678]
[1780070910966,43.35,73754.08,0.0,-0.99402,1e-05,1.0678]
[1780070911614,43.35,73752.28,0.0,-0.99404,1e-05,1.06497]
[1780070915643,43.35,73756.27,0.0,-0.99401,1e-05,1.06895]
[1780070916638,43.35,73756.27,0.0,-0.99401,1e-05,1.06895]
[1780070916719,43.35,73756.27,0.0,-0.99401,1e-05,1.06895]
[1780070916739,43.35,73762.25,0.0,-0.99397,1e-05,1.07494]
[1780070917468,43.35,73762.25,0.0,-0.99397,1e-05,1.07494]
[1780070917717,43.35,73762.25,0.0,-0.99397,1e-05,1.07494]
[1780070917657,43.35,73767.61,0.0,-0.99394,1e-05,1.08032]
[1780070918664,43.35,73773.06,0.0,-0.99391,1e-05,1.08583]
[1780070919750,43.35,73773.06,0.0,-0.99391,1e-05,1.08583]
[1780070919671,43.35,73781.29,0.0,-0.99385,1e-05,1.09418]
[1780070920678,43.35,73783.3,0.0,-0.99384,1e-05,1.09623]
[1780070920798,43.35,73783.3,0.0,-0.99384,1e-05,1.09623]
[1780070920968,43.35,73783.3,0.0,-0.99384,1e-05,1.09623]
[1780070921041,43.35,73783.3,0.0,-0.99384,1e-05,1.09623]
[1780070921218,43.35,73783.3,0.0,-0.99384,1e-05,1.09623]
[1780070921685,43.35,73784.31,0.0,-0.99383,1e-05,1.09726]
[1780070922692,43.35,73789.77,0.0,-0.9938,1e-05,1.10284]
[1780070923698,43.35,73792.13,0.0,-0.99378,1e-05,1.10526]
[1780070924706,43.35,73794.34,0.0,-0.99377,1e-05,1.10753]
[1780070927009,43.35,73794.61,0.0,-0.99377,1e-05,1.10781]
[1780070927219,43.35,73794.61,0.0,-0.99377,1e-05,1.10781]
[1780070927242,43.35,73794.61,0.0,-0.99377,1e-05,1.10781]
[1780070927468,43.35,73794.61,0.0,-0.99377,1e-05,1.10781]
[1780070927727,43.35,73792.96,0.0,-0.99378,1e-05,1.10611]
[1780070931028,43.35,73793.34,0.0,-0.99378,1e-05,1.1065]
[1780070931217,43.35,73793.34,0.0,-0.99378,1e-05,1.1065]
[1780070932774,43.35,73792.75,0.0,-0.99378,1e-05,1.1059]
[1780070932967,43.35,73792.94,0.0,-0.99378,1e-05,1.10609]
[1780070933768,43.35,73792.47,0.0,-0.99378,1e-05,1.10561]
[1780070935783,43.35,73790.61,0.0,-0.99379,1e-05,1.1037]
[1780070935929,43.35,73790.61,0.0,-0.99379,1e-05,1.1037]
[1780070935967,43.35,73790.61,0.0,-0.99379,1e-05,1.1037]
[1780070938476,43.35,73790.05,0.0,-0.9938,1e-05,1.10313]
[1780070938718,43.35,73790.05,0.0,-0.9938,1e-05,1.10313]
[1780070939082,43.35,73791.68,0.0,-0.99379,1e-05,1.1048]
[1780070939217,43.35,73791.68,0.0,-0.99379,1e-05,1.1048]
[1780070939290,43.35,73795.28,0.0,-0.99376,1e-05,1.1085]
[1780070939811,43.35,73789.01,0.0,-0.9938,1e-05,1.10206]
[1780070942573,43.35,73789.06,0.0,-0.9938,1e-05,1.10211]
[1780070942720,43.35,73789.06,0.0,-0.9938,1e-05,1.10211]
[1780070942832,43.35,73791.07,0.0,-0.99379,1e-05,1.10417]
[1780070946690,43.35,73791.28,0.0,-0.99379,1e-05,1.10439]
[1780070946721,43.35,73791.28,0.0,-0.99379,1e-05,1.10439]
[1780070947199,43.35,73792.11,0.0,-0.99378,1e-05,1.10524]
[1780070947216,43.35,73792.11,0.0,-0.99378,1e-05,1.10524]
[1780070947220,43.35,73797.44,0.0,-0.99375,1e-05,1.11072]
[1780070949743,43.35,73798.39,0.0,-0.99374,1e-05,1.1117]
[1780070949967,43.35,73798.48,0.0,-0.99374,1e-05,1.11179]
[1780070950005,43.35,73802.29,0.0,-0.99372,1e-05,1.11573]
[1780070952909,43.35,73812.83,0.0,-0.99365,1e-05,1.12668]
[1780070953916,43.35,73814.12,0.0,-0.99364,1e-05,1.12803]
[1780070955932,43.35,73815.93,0.0,-0.99363,1e-05,1.12992]
[1780070957946,43.35,73819.38,0.0,-0.99361,1e-05,1.13353]
[1780070959058,43.35,73819.38,0.0,-0.99361,1e-05,1.13353]
[1780070959216,43.35,73819.38,0.0,-0.99361,1e-05,1.13353]
[1780070962474,43.35,73818.77,0.0,-0.99361,1e-05,1.13289]
[1780070962717,43.35,73818.77,0.0,-0.99361,1e-05,1.13289]
[1780070962739,43.35,73814.07,0.0,-0.99364,1e-05,1.12797]
[1780070963201,43.35,73814.07,0.0,-0.99364,1e-05,1.12797]
[1780070963217,43.35,73814.07,0.0,-0.99364,1e-05,1.12797]
[1780070969026,43.35,73813.37,0.0,-0.99365,1e-05,1.12724]
[1780070970021,43.35,73813.37,0.0,-0.99365,1e-05,1.12724]
[1780070970217,43.35,73813.37,0.0,-0.99365,1e-05,1.12724]
[1780070970927,43.35,73812.7,0.0,-0.99365,1e-05,1.12654]
[1780070970966,43.35,73812.7,0.0,-0.99365,1e-05,1.12654]
[1780070971040,43.35,73808.7,0.0,-0.99368,1e-05,1.12131]
[1780070974062,43.35,73806.18,0.0,-0.9937,1e-05,1.11869]
[1780070975122,43.35,73795.52,0.0,-0.99377,1e-05,1.10768]
[1780070975996,43.35,73795.52,0.0,-0.99377,1e-05,1.10768]
[1780070976217,43.35,73795.52,0.0,-0.99377,1e-05,1.10768]
[1780070976257,43.35,73795.99,0.0,-0.99377,1e-05,1.10817]
[1780070977085,43.35,73787.24,0.0,-0.99382,1e-05,1.09919]
[1780070978093,43.35,73781.35,0.0,-0.99386,1e-05,1.09319]
[1780070979100,43.35,73779.99,0.0,-0.99387,1e-05,1.0918]
[1780070981114,43.35,73780.32,0.0,-0.99387,1e-05,1.09214]
[1780070983128,43.35,73783.12,0.0,-0.99385,1e-05,1.09499]
[1780070984139,43.35,73784.69,0.0,-0.99384,1e-05,1.09659]
[1780070985145,43.35,73792.25,0.0,-0.99379,1e-05,1.10432]
[1780070986151,43.35,73794.71,0.0,-0.99377,1e-05,1.10685]
[1780070987289,43.35,73794.71,0.0,-0.99377,1e-05,1.10685]
[1780070987466,43.35,73794.71,0.0,-0.99377,1e-05,1.10685]
[1780070988167,43.35,73796.32,0.0,-0.99376,1e-05,1.10851]
[1780070989418,43.35,73796.32,0.0,-0.99376,1e-05,1.10851]
[1780070989471,43.35,73796.32,0.0,-0.99376,1e-05,1.10851]
[1780070989558,43.35,73798.27,0.0,-0.99375,1e-05,1.11051]
[1780070990502,43.35,73798.27,0.0,-0.99375,1e-05,1.11051]
[1780070990728,43.35,73798.27,0.0,-0.99375,1e-05,1.11051]
[1780070990767,43.35,73794.16,0.0,-0.99378,1e-05,1.10628]
[1780070991188,43.35,73792.38,0.0,-0.99379,1e-05,1.10446]
[1780070993542,43.35,73791.52,0.0,-0.99379,1e-05,1.10357]
[1780070993718,43.35,73791.52,0.0,-0.99379,1e-05,1.10357]
[1780070993819,43.35,73796.47,0.0,-0.99376,1e-05,1.10866]
[1780070996223,43.35,73795.04,0.0,-0.99377,1e-05,1.10719]
[1780070997506,43.35,73795.04,0.0,-0.99377,1e-05,1.10719]
[1780070997719,43.35,73795.04,0.0,-0.99377,1e-05,1.10719]
[1780070997807,43.35,73792.47,0.0,-0.99379,1e-05,1.10455]
[1780070998237,43.35,73794.06,0.0,-0.99378,1e-05,1.10618]
[1780070999244,43.35,73795.79,0.0,-0.99377,1e-05,1.10796]
[1780071001467,43.35,73796.74,0.0,-0.99376,1e-05,1.10894]
[1780071001568,43.35,73793.87,0.0,-0.99378,1e-05,1.10599]
[1780071002441,43.35,73798.94,0.0,-0.99375,1e-05,1.1112]
[1780071003285,43.35,73798.94,0.0,-0.99375,1e-05,1.1112]
[1780071003466,43.35,73798.94,0.0,-0.99375,1e-05,1.1112]
[1780071005107,43.35,73794.97,0.0,-0.99377,1e-05,1.10712]
[1780071005219,43.35,73794.97,0.0,-0.99377,1e-05,1.10712]
[1780071005286,43.35,73795.88,0.0,-0.99377,1e-05,1.10805]
[1780071007601,43.35,73796.16,0.0,-0.99376,1e-05,1.10834]
[1780071007718,43.35,73796.16,0.0,-0.99376,1e-05,1.10834]
[1780071008307,43.35,73801.28,0.0,-0.99373,1e-05,1.11362]
[1780071009540,43.35,73801.28,0.0,-0.99373,1e-05,1.11362]
[1780071009718,43.35,73801.28,0.0,-0.99373,1e-05,1.11362]
[1780071009791,43.35,73803.21,0.0,-0.99372,1e-05,1.11562]
[1780071011328,43.35,73809.44,0.0,-0.99368,1e-05,1.12208]
[1780071012335,43.35,73814.73,0.0,-0.99364,1e-05,1.12759]
[1780071013736,43.35,73814.73,0.0,-0.99364,1e-05,1.12759]
[1780071013881,43.35,73814.73,0.0,-0.99364,1e-05,1.12759]
[1780071014349,43.35,73819.1,0.0,-0.99361,1e-05,1.13216]
[1780071016363,43.35,73823.94,0.0,-0.99358,1e-05,1.13724]
[1780071017370,43.35,73827.05,0.0,-0.99356,1e-05,1.14051]
[1780071019396,43.35,73844.67,0.0,-0.99344,1e-05,1.1592]
[1780071020403,43.35,73855.1,0.0,-0.99337,1e-05,1.17039]
[1780071021410,43.35,73855.05,0.0,-0.99337,1e-05,1.17033]
[1780071023773,43.35,73861.79,0.0,-0.99333,1e-05,1.17761]
[1780071025439,43.35,73868.09,0.0,-0.99329,1e-05,1.18444]
[1780071027455,43.35,73869.26,0.0,-0.99328,1e-05,1.18571]
[1780071028462,43.35,73877.33,0.0,-0.99322,1e-05,1.19452]
[1780071031650,43.35,73873.25,0.0,-0.99326,1e-05,1.18894]
[1780071032490,43.35,73878.12,0.0,-0.99322,1e-05,1.19427]
[1780071034504,43.35,73881.39,0.0,-0.9932,1e-05,1.19785]
[1780071038522,43.35,73880.43,0.0,-0.99321,1e-05,1.1968]
[1780071038719,43.35,73880.43,0.0,-0.99321,1e-05,1.1968]
[1780071041718,43.35,73877.79,0.0,-0.99322,1e-05,1.1939]
[1780071041820,43.35,73879.07,0.0,-0.99322,1e-05,1.19531]
[1780071042928,43.35,73879.12,0.0,-0.99322,1e-05,1.19536]
[1780071042970,43.35,73879.12,0.0,-0.99322,1e-05,1.19536]
[1780071043567,43.35,73875.11,0.0,-0.99324,1e-05,1.19097]
[1780071045582,43.35,73872.08,0.0,-0.99326,1e-05,1.18767]
[1780071046542,43.35,73872.08,0.0,-0.99326,1e-05,1.18767]
[1780071046719,43.35,73872.08,0.0,-0.99326,1e-05,1.18767]
[1780071047725,43.35,73872.37,0.0,-0.99326,1e-05,1.18798]
[1780071047828,43.35,73876.62,0.0,-0.99323,1e-05,1.19262]
[1780071049265,43.35,73878.47,0.0,-0.99322,1e-05,1.19465]
[1780071049469,43.35,73878.47,0.0,-0.99322,1e-05,1.19465]
[1780071049609,43.35,73881.3,0.0,-0.9932,1e-05,1.19775]
[1780071052543,43.35,73881.06,0.0,-0.9932,1e-05,1.19749]
[1780071052721,43.35,73881.06,0.0,-0.9932,1e-05,1.19749]
[1780071053637,43.35,73873.46,0.0,-0.99325,1e-05,1.18917]
[1780071055652,43.35,73874.19,0.0,-0.99325,1e-05,1.18997]
[1780071056294,43.35,73874.19,0.0,-0.99325,1e-05,1.18997]
[1780071056474,43.35,73874.19,0.0,-0.99325,1e-05,1.18997]
[1780071058673,43.35,73881.33,0.0,-0.9932,1e-05,1.19778]
[1780071059211,43.35,73881.33,0.0,-0.9932,1e-05,1.19778]
[1780071059218,43.35,73881.33,0.0,-0.9932,1e-05,1.19778]
[1780071059680,43.35,73882.45,0.0,-0.99319,1e-05,1.19901]
[1780071061509,43.35,73882.39,0.0,-0.99319,1e-05,1.19895]
[1780071061679,43.35,73882.39,0.0,-0.99319,1e-05,1.19895]
[1780071061694,43.35,73878.09,0.0,-0.99322,1e-05,1.19423]
[1780071065529,43.35,73877.49,0.0,-0.99323,1e-05,1.19358]
[1780071065718,43.35,73877.49,0.0,-0.99323,1e-05,1.19358]
[1780071065722,43.35,73868.22,0.0,-0.99329,1e-05,1.18347]
[1780071066730,43.35,73858.63,0.0,-0.99336,1e-05,1.17308]
[1780071067736,43.35,73856.22,0.0,-0.99337,1e-05,1.17049]
[1780071068743,43.35,73856.85,0.0,-0.99337,1e-05,1.17117]
[1780071073778,43.35,73864.43,0.0,-0.99332,1e-05,1.17936]
[1780071075792,43.35,73861.05,0.0,-0.99334,1e-05,1.1757]
[1780071077806,43.35,73866.2,0.0,-0.9933,1e-05,1.18127]
[1780071078625,43.35,73866.2,0.0,-0.9933,1e-05,1.18127]
[1780071078813,43.35,73876.55,0.0,-0.99323,1e-05,1.19255]
[1780071080827,43.35,73877.69,0.0,-0.99323,1e-05,1.19379]
[1780071082840,43.35,73881.46,0.0,-0.9932,1e-05,1.19793]
[1780071084883,43.35,73886.15,0.0,-0.99317,1e-05,1.20308]
[1780071085881,43.35,73890.16,0.0,-0.99314,1e-05,1.20751]
[1780071086888,43.35,73878.5,0.0,-0.99322,1e-05,1.19468]
[1780071087895,43.35,73875.01,0.0,-0.99324,1e-05,1.19086]
[1780071089909,43.35,73866.41,0.0,-0.9933,1e-05,1.1815]
[1780071090915,43.35,73868.36,0.0,-0.99329,1e-05,1.18362]
[1780071091490,43.35,73868.36,0.0,-0.99329,1e-05,1.18362]
[1780071091720,43.35,73868.36,0.0,-0.99329,1e-05,1.18362]
[1780071092132,43.35,73868.09,0.0,-0.9933,1e-05,1.18221]
[1780071092219,43.35,73868.09,0.0,-0.9933,1e-05,1.18221]
[1780071092930,43.35,73868.44,0.0,-0.9933,1e-05,1.18259]
[1780071094946,43.35,73873.78,0.0,-0.99326,1e-05,1.1884]
[1780071095952,43.35,73879.26,0.0,-0.99322,1e-05,1.19439]
[1780071097966,43.35,73880.27,0.0,-0.99321,1e-05,1.1955]
[1780071098178,43.35,73880.27,0.0,-0.99321,1e-05,1.1955]
[1780071098218,43.35,73880.27,0.0,-0.99321,1e-05,1.1955]
[1780071101994,43.35,73885.53,0.0,-0.99318,1e-05,1.20127]
[1780071104014,43.35,73889.94,0.0,-0.99315,1e-05,1.20613]
[1780071105324,43.35,73889.94,0.0,-0.99315,1e-05,1.20613]
[1780071105467,43.35,73889.94,0.0,-0.99315,1e-05,1.20613]
[1780071107035,43.35,73894.77,0.0,-0.99311,1e-05,1.21148]
[1780071109048,43.35,73898.83,0.0,-0.99308,1e-05,1.21598]
[1780071112485,43.35,73899.21,0.0,-0.99308,1e-05,1.2164]
[1780071112718,43.35,73899.21,0.0,-0.99308,1e-05,1.2164]
[1780071118112,43.35,73890.4,0.0,-0.99314,1e-05,1.20664]
[1780071119119,43.35,73887.3,0.0,-0.99316,1e-05,1.20322]
[1780071121027,43.35,73887.56,0.0,-0.99316,1e-05,1.20351]
[1780071121219,43.35,73887.56,0.0,-0.99316,1e-05,1.20351]
[1780071122461,43.35,73886.86,0.0,-0.99317,1e-05,1.20274]
[1780071122466,43.35,73886.86,0.0,-0.99317,1e-05,1.20274]
[1780071122510,43.35,73888.09,0.0,-0.99316,1e-05,1.20409]
[1780071124157,43.35,73897.06,0.0,-0.9931,1e-05,1.21402]
[1780071125889,43.35,73897.06,0.0,-0.9931,1e-05,1.21402]
[1780071125967,43.35,73897.06,0.0,-0.9931,1e-05,1.21402]
[1780071125991,43.35,73900.54,0.0,-0.99307,1e-05,1.21788]
[1780071130199,43.35,73904.43,0.0,-0.99304,1e-05,1.22222]
[1780071131206,43.35,73908.89,0.0,-0.99301,1e-05,1.2272]
[1780071135284,43.35,73910.25,0.0,-0.993,1e-05,1.22873]
[1780071135304,43.35,73916.45,0.0,-0.99296,1e-05,1.23569]
[1780071137252,43.35,73907.25,0.0,-0.99302,1e-05,1.22537]
[1780071138251,43.35,73907.25,0.0,-0.99302,1e-05,1.22537]
[1780071138259,43.35,73897.16,0.0,-0.9931,1e-05,1.21413]
[1780071139266,43.35,73891.75,0.0,-0.99313,1e-05,1.20813]
[1780071141280,43.35,73887.84,0.0,-0.99316,1e-05,1.20382]
[1780071144303,43.35,73881.55,0.0,-0.9932,1e-05,1.1969]
[1780071145308,43.35,73875.68,0.0,-0.99325,1e-05,1.19048]
[1780071146318,43.35,73871.9,0.0,-0.99327,1e-05,1.18636]
[1780071149343,43.35,73866.21,0.0,-0.99331,1e-05,1.18017]
[1780071153371,43.35,73873.52,0.0,-0.99327,1e-05,1.187]
[1780071154378,43.35,73873.16,0.0,-0.99327,1e-05,1.18661]
[1780071157399,43.35,73869.66,0.0,-0.99329,1e-05,1.18281]
[1780071158137,43.35,73869.66,0.0,-0.99329,1e-05,1.18281]
[1780071158219,43.35,73869.66,0.0,-0.99329,1e-05,1.18281]
[1780071158891,43.35,73869.66,0.0,-0.99329,1e-05,1.18281]
[1780071158966,43.35,73869.66,0.0,-0.99329,1e-05,1.18281]
[1780071158993,43.35,73869.68,0.0,-0.99329,1e-05,1.18283]
[1780071163833,43.35,73871.71,0.0,-0.99328,1e-05,1.18503]
[1780071163970,43.35,73871.71,0.0,-0.99328,1e-05,1.18503]
[1780071165459,43.35,73876.53,0.0,-0.99325,1e-05,1.19029]
[1780071166466,43.35,73880.41,0.0,-0.99322,1e-05,1.19453]
[1780071167473,43.35,73886.78,0.0,-0.99317,1e-05,1.20152]
[1780071169487,43.35,73880.98,0.0,-0.99321,1e-05,1.19516]
[1780071171984,43.35,73880.27,0.0,-0.99322,1e-05,1.19438]
[1780071172216,43.35,73879.67,0.0,-0.99322,1e-05,1.19372]
[1780071173221,43.35,73877.16,0.0,-0.99324,1e-05,1.19098]
[1780071173466,43.35,73877.16,0.0,-0.99324,1e-05,1.19098]
[1780071173514,43.35,73877.82,0.0,-0.99324,1e-05,1.1917]
[1780071175529,43.35,73874.22,0.0,-0.99326,1e-05,1.18777]
[1780071176310,43.35,73874.22,0.0,-0.99326,1e-05,1.18777]
[1780071176472,43.35,73874.22,0.0,-0.99326,1e-05,1.18777]
[1780071178552,43.35,73869.26,0.0,-0.9933,1e-05,1.18237]
[1780071181573,43.35,73862.13,0.0,-0.99334,1e-05,1.17465]
[1780071182580,43.35,73861.59,0.0,-0.99335,1e-05,1.17407]
[1780071183587,43.35,73858.3,0.0,-0.99337,1e-05,1.17052]
[1780071184595,43.35,73831.65,0.0,-0.99355,1e-05,1.14211]
[1780071185749,43.35,73831.65,0.0,-0.99355,1e-05,1.14211]
[1780071185767,43.35,73820.5,0.0,-0.99362,1e-05,1.13039]
[1780071186609,43.35,73817.77,0.0,-0.99364,1e-05,1.12754]
[1780071187616,43.35,73821.17,0.0,-0.99362,1e-05,1.13109]
[1780071188389,43.35,73821.17,0.0,-0.99362,1e-05,1.13109]
[1780071188623,43.35,73836.86,0.0,-0.99351,1e-05,1.14762]
[1780071189630,43.35,73838.8,0.0,-0.9935,1e-05,1.14967]
[1780071193658,43.35,73843.6,0.0,-0.99347,1e-05,1.15477]
[1780071198700,43.35,73847.0,0.0,-0.99345,1e-05,1.1584]
[1780071199707,43.35,73850.15,0.0,-0.99343,1e-05,1.16177]
[1780071200714,43.35,73854.11,0.0,-0.9934,1e-05,1.16601]
[1780071202099,43.35,73854.11,0.0,-0.9934,1e-05,1.16601]
[1780071202217,43.35,73854.73,0.0,-0.99339,1e-05,1.16668]
[1780071202738,43.35,73854.73,0.0,-0.99339,1e-05,1.16668]
[1780071202966,43.35,73854.73,0.0,-0.99339,1e-05,1.16668]
[1780071203068,43.35,73851.55,0.0,-0.99342,1e-05,1.16327]
[1780071204742,43.35,73842.58,0.0,-0.99348,1e-05,1.15369]
[1780071205749,43.35,73839.67,0.0,-0.9935,1e-05,1.1506]
[1780071206755,43.35,73837.33,0.0,-0.99351,1e-05,1.14811]
[1780071207158,43.35,73837.33,0.0,-0.99351,1e-05,1.14811]
[1780071207221,43.35,73837.33,0.0,-0.99351,1e-05,1.14811]
[1780071210090,43.35,73838.38,0.0,-0.9935,1e-05,1.14923]
[1780071210217,43.35,73837.75,0.0,-0.99351,1e-05,1.14856]
[1780071211964,43.35,73839.96,0.0,-0.99349,1e-05,1.1509]
[1780071212007,43.35,73838.53,0.0,-0.99351,1e-05,1.1483]
[1780071212216,43.35,73838.53,0.0,-0.99351,1e-05,1.1483]
[1780071213805,43.35,73843.6,0.0,-0.99348,1e-05,1.15368]
[1780071214250,43.35,73843.6,0.0,-0.99348,1e-05,1.15368]
[1780071214467,43.35,73843.6,0.0,-0.99348,1e-05,1.15368]
[1780071217833,43.35,73847.1,0.0,-0.99345,1e-05,1.15741]
[1780071218180,43.35,73847.1,0.0,-0.99345,1e-05,1.15741]
[1780071218218,43.35,73847.1,0.0,-0.99345,1e-05,1.15741]
[1780071218360,43.35,73847.1,0.0,-0.99345,1e-05,1.15741]
[1780071218477,43.35,73847.1,0.0,-0.99345,1e-05,1.15741]
[1780071218840,43.35,73847.31,0.0,-0.99345,1e-05,1.15763]
[1780071221861,43.35,73850.58,0.0,-0.99343,1e-05,1.16113]
[1780071222868,43.35,73854.9,0.0,-0.9934,1e-05,1.16576]
[1780071223875,43.35,73858.37,0.0,-0.99338,1e-05,1.16949]
[1780071225889,43.35,73852.97,0.0,-0.99341,1e-05,1.16369]
[1780071228590,43.35,73852.52,0.0,-0.99342,1e-05,1.16321]
[1780071228717,43.35,73852.52,0.0,-0.99342,1e-05,1.16321]
[1780071230924,43.35,73846.61,0.0,-0.99346,1e-05,1.15689]
[1780071232045,43.35,73846.61,0.0,-0.99346,1e-05,1.15689]
[1780071232071,43.35,73841.86,0.0,-0.99349,1e-05,1.15183]
[1780071232217,43.35,73841.86,0.0,-0.99349,1e-05,1.15183]
[1780071232938,43.35,73845.54,0.0,-0.99346,1e-05,1.15575]
[1780071234877,43.35,73847.78,0.0,-0.99345,1e-05,1.15814]
[1780071234967,43.35,73847.78,0.0,-0.99345,1e-05,1.15814]
[1780071234984,43.35,73847.78,0.0,-0.99345,1e-05,1.15814]
[1780071235068,43.35,73847.43,0.0,-0.99345,1e-05,1.15776]
[1780071235217,43.35,73847.43,0.0,-0.99345,1e-05,1.15776]
[1780071242001,43.35,73853.66,0.0,-0.99341,1e-05,1.16443]
[1780071244776,43.35,73854.86,0.0,-0.9934,1e-05,1.16572]
[1780071244966,43.35,73854.86,0.0,-0.9934,1e-05,1.16572]
[1780071247525,43.35,73857.56,0.0,-0.99338,1e-05,1.16862]
[1780071247717,43.35,73857.56,0.0,-0.99338,1e-05,1.16862]
[1780071248048,43.35,73865.17,0.0,-0.99333,1e-05,1.17683]
[1780071249054,43.35,73868.83,0.0,-0.9933,1e-05,1.18079]
[1780071251000,43.35,73868.9,0.0,-0.9933,1e-05,1.18087]
[1780071251216,43.35,73869.0,0.0,-0.9933,1e-05,1.18098]
[1780071257112,43.35,73868.59,0.0,-0.99331,1e-05,1.18053]
[1780071257762,43.35,73868.59,0.0,-0.99331,1e-05,1.18053]
[1780071257944,43.35,73868.59,0.0,-0.99331,1e-05,1.18053]
[1780071257968,43.35,73868.59,0.0,-0.99331,1e-05,1.18053]
[1780071258119,43.35,73868.69,0.0,-0.99331,1e-05,1.18064]
[1780071264161,43.35,73870.17,0.0,-0.9933,1e-05,1.18225]
[1780071265870,43.35,73871.11,0.0,-0.99329,1e-05,1.18327]
[1780071265967,43.35,73871.11,0.0,-0.99329,1e-05,1.18327]
[1780071266342,43.35,73870.5,0.0,-0.99329,1e-05,1.1826]
[1780071266469,43.35,73870.5,0.0,-0.99329,1e-05,1.1826]
[1780071267185,43.35,73869.06,0.0,-0.9933,1e-05,1.18104]
[1780071268951,43.35,73869.06,0.0,-0.9933,1e-05,1.18104]
[1780071268968,43.35,73869.06,0.0,-0.9933,1e-05,1.18104]
[1780071269005,43.35,73864.67,0.0,-0.99333,1e-05,1.17629]
[1780071274235,43.35,73860.56,0.0,-0.99337,1e-05,1.17074]
[1780071276138,43.35,73860.56,0.0,-0.99337,1e-05,1.17074]
[1780071276216,43.35,73862.1,0.0,-0.99336,1e-05,1.1724]
[1780071276575,43.35,73862.1,0.0,-0.99336,1e-05,1.1724]
[1780071276717,43.35,73862.1,0.0,-0.99336,1e-05,1.1724]
[1780071276786,43.35,73861.73,0.0,-0.99336,1e-05,1.172]
[1780071281120,43.35,73862.13,0.0,-0.99336,1e-05,1.17243]
[1780071281169,43.35,73866.52,0.0,-0.99333,1e-05,1.17718]
[1780071281218,43.35,73866.52,0.0,-0.99333,1e-05,1.17718]
[1780071285129,43.35,73867.71,0.0,-0.99332,1e-05,1.17847]
[1780071284305,43.35,73862.14,0.0,-0.99336,1e-05,1.17244]
[1780071285217,43.35,73862.14,0.0,-0.99336,1e-05,1.17244]
[1780071285534,43.35,73862.14,0.0,-0.99336,1e-05,1.17244]
[1780071285717,43.35,73862.14,0.0,-0.99336,1e-05,1.17244]
[1780071285734,43.35,73859.16,0.0,-0.99338,1e-05,1.16923]
[1780071291047,43.35,73860.54,0.0,-0.99337,1e-05,1.17072]
[1780071291217,43.35,73860.46,0.0,-0.99337,1e-05,1.17063]
[1780071296032,43.35,73863.15,0.0,-0.99335,1e-05,1.17353]
[1780071296216,43.35,73866.97,0.0,-0.99332,1e-05,1.17766]
[1780071297396,43.35,73856.74,0.0,-0.99339,1e-05,1.16663]
[1780071298655,43.35,73856.74,0.0,-0.99339,1e-05,1.16663]
[1780071298717,43.35,73856.74,0.0,-0.99339,1e-05,1.16663]
[1780071298756,43.35,73855.76,0.0,-0.9934,1e-05,1.16558]
[1780071301424,43.35,73863.3,0.0,-0.99335,1e-05,1.1737]
[1780071302431,43.35,73868.14,0.0,-0.99332,1e-05,1.17893]
[1780071303438,43.35,73862.54,0.0,-0.99335,1e-05,1.17288]
[1780071304669,43.35,73862.54,0.0,-0.99335,1e-05,1.17288]
[1780071304717,43.35,73862.54,0.0,-0.99335,1e-05,1.17288]
[1780071304771,43.35,73857.79,0.0,-0.99339,1e-05,1.16776]
[1780071306459,43.35,73852.82,0.0,-0.99342,1e-05,1.16243]
[1780071307978,43.35,73852.82,0.0,-0.99342,1e-05,1.16243]
[1780071308165,43.35,73852.82,0.0,-0.99342,1e-05,1.16243]
[1780071308199,43.35,73849.3,0.0,-0.99344,1e-05,1.15866]
[1780071308473,43.35,73852.77,0.0,-0.99342,1e-05,1.16237]
[1780071309887,43.35,73852.77,0.0,-0.99342,1e-05,1.16237]
[1780071309967,43.35,73852.77,0.0,-0.99342,1e-05,1.16237]
[1780071312501,43.35,73858.16,0.0,-0.99338,1e-05,1.16816]
[1780071313508,43.35,73851.23,0.0,-0.99343,1e-05,1.16073]
[1780071314537,43.35,73851.23,0.0,-0.99343,1e-05,1.16073]
[1780071314724,43.35,73851.23,0.0,-0.99343,1e-05,1.16073]
[1780071315116,43.35,73851.23,0.0,-0.99343,1e-05,1.16073]
[1780071315217,43.35,73851.23,0.0,-0.99343,1e-05,1.16073]
[1780071315210,43.35,73848.58,0.0,-0.99345,1e-05,1.15789]
[1780071318337,43.35,73848.01,0.0,-0.99345,1e-05,1.15729]
[1780071318469,43.35,73848.01,0.0,-0.99345,1e-05,1.15729]
[1780071319563,43.35,73856.68,0.0,-0.99339,1e-05,1.16657]
[1780071320564,43.35,73868.94,0.0,-0.99331,1e-05,1.1798]
[1780071321501,43.35,73868.94,0.0,-0.99331,1e-05,1.1798]
[1780071321719,43.35,73868.94,0.0,-0.99331,1e-05,1.1798]
[1780071322167,43.35,73868.94,0.0,-0.99331,1e-05,1.1798]
[1780071322218,43.35,73868.94,0.0,-0.99331,1e-05,1.1798]
[1780071322190,43.35,73871.83,0.0,-0.99329,1e-05,1.18294]
[1780071325599,43.35,73868.4,0.0,-0.99331,1e-05,1.17921]
[1780071326821,43.35,73868.4,0.0,-0.99331,1e-05,1.17921]
[1780071326980,43.35,73868.4,0.0,-0.99331,1e-05,1.17921]
[1780071327025,43.35,73862.01,0.0,-0.99336,1e-05,1.1723]
[1780071329905,43.35,73860.17,0.0,-0.99337,1e-05,1.17032]
[1780071329967,43.35,73860.17,0.0,-0.99337,1e-05,1.17032]
[1780071330069,43.35,73858.25,0.0,-0.99338,1e-05,1.16826]
[1780071331730,43.35,73857.32,0.0,-0.99339,1e-05,1.16726]
[1780071331966,43.35,73857.32,0.0,-0.99339,1e-05,1.16726]
[1780071334662,43.35,73852.82,0.0,-0.99343,1e-05,1.16133]
[1780071335669,43.35,73856.04,0.0,-0.9934,1e-05,1.16478]
[1780071336696,43.35,73856.04,0.0,-0.9934,1e-05,1.16478]
[1780071336717,43.35,73856.04,0.0,-0.9934,1e-05,1.16478]
[1780071337372,43.35,73857.69,0.0,-0.99339,1e-05,1.16655]
[1780071337466,43.35,73857.69,0.0,-0.99339,1e-05,1.16655]
[1780071337683,43.35,73858.15,0.0,-0.99339,1e-05,1.16704]
[1780071341217,43.35,73858.8,0.0,-0.99339,1e-05,1.16774]
[1780071340704,43.35,73852.79,0.0,-0.99343,1e-05,1.1613]
[1780071341467,43.35,73852.79,0.0,-0.99343,1e-05,1.1613]
[1780071344696,43.35,73848.9,0.0,-0.99345,1e-05,1.15714]
[1780071344718,43.35,73848.9,0.0,-0.99345,1e-05,1.15714]
[1780071344732,43.35,73848.62,0.0,-0.99345,1e-05,1.15684]
[1780071346587,43.35,73847.9,0.0,-0.99346,1e-05,1.15607]
[1780071346716,43.35,73847.9,0.0,-0.99346,1e-05,1.15607]
[1780071347753,43.35,73851.41,0.0,-0.99344,1e-05,1.15982]
[1780071351781,43.35,73847.79,0.0,-0.99346,1e-05,1.15595]
[1780071352397,43.35,73847.79,0.0,-0.99346,1e-05,1.15595]
[1780071352468,43.35,73847.79,0.0,-0.99346,1e-05,1.15595]
[1780071353213,43.35,73837.44,0.0,-0.99353,1e-05,1.14496]
[1780071353795,43.35,73830.73,0.0,-0.99357,1e-05,1.13788]
[1780071354598,43.35,73830.73,0.0,-0.99357,1e-05,1.13788]
[1780071354720,43.35,73830.73,0.0,-0.99357,1e-05,1.13788]
[1780071355549,43.35,73831.98,0.0,-0.99357,1e-05,1.1392]
[1780071355718,43.35,73831.98,0.0,-0.99357,1e-05,1.1392]
[1780071355809,43.35,73833.27,0.0,-0.99356,1e-05,1.14056]
[1780071360859,43.35,73832.01,0.0,-0.99357,1e-05,1.13923]
[1780071360967,43.35,73832.01,0.0,-0.99357,1e-05,1.13923]
[1780071365450,43.35,73831.72,0.0,-0.99357,1e-05,1.13893]
[1780071365467,43.35,73831.72,0.0,-0.99357,1e-05,1.13893]
[1780071365785,43.35,73831.72,0.0,-0.99357,1e-05,1.13893]
[1780071365967,43.35,73831.72,0.0,-0.99357,1e-05,1.13893]
[1780071366013,43.35,73831.17,0.0,-0.99357,1e-05,1.13835]
[1780071370466,43.35,73832.03,0.0,-0.99356,1e-05,1.13925]
[1780071370720,43.35,73832.03,0.0,-0.99356,1e-05,1.13925]
[1780071373937,43.35,73846.88,0.0,-0.99347,1e-05,1.15498]
[1780071374943,43.35,73858.18,0.0,-0.99339,1e-05,1.16708]
[1780071375951,43.35,73859.83,0.0,-0.99338,1e-05,1.16885]
[1780071376943,43.35,73859.83,0.0,-0.99338,1e-05,1.16885]
[1780071376966,43.35,73859.83,0.0,-0.99338,1e-05,1.16885]
[1780071377042,43.35,73856.0,0.0,-0.9934,1e-05,1.16474]
[1780071377965,43.35,73844.57,0.0,-0.99348,1e-05,1.15253]
[1780071379602,43.35,73846.84,0.0,-0.99347,1e-05,1.15494]
[1780071379721,43.35,73846.84,0.0,-0.99347,1e-05,1.15494]
[1780071379788,43.35,73846.84,0.0,-0.99347,1e-05,1.15494]
[1780071379966,43.35,73846.84,0.0,-0.99347,1e-05,1.15494]
[1780071379979,43.35,73849.69,0.0,-0.99345,1e-05,1.15798]
[1780071384153,43.35,73847.34,0.0,-0.99346,1e-05,1.15547]
[1780071384217,43.35,73847.34,0.0,-0.99346,1e-05,1.15547]
[1780071384228,43.35,73843.28,0.0,-0.99349,1e-05,1.15115]
[1780071385023,43.35,73835.35,0.0,-0.99354,1e-05,1.14275]
[1780071385717,43.35,73835.35,0.0,-0.99354,1e-05,1.14275]
[1780071385967,43.35,73835.35,0.0,-0.99354,1e-05,1.14275]
[1780071386031,43.35,73835.22,0.0,-0.99354,1e-05,1.14262]
[1780071387038,43.35,73835.51,0.0,-0.99354,1e-05,1.14292]
[1780071392073,43.35,73833.93,0.0,-0.99356,1e-05,1.14017]
[1780071397108,43.35,73833.64,0.0,-0.99356,1e-05,1.13986]
[1780071398466,43.35,73833.54,0.0,-0.99356,1e-05,1.13976]
[1780071403028,43.35,73831.73,0.0,-0.99357,1e-05,1.13785]
[1780071403217,43.35,73831.73,0.0,-0.99357,1e-05,1.13785]
[1780071403318,43.35,73831.51,0.0,-0.99357,1e-05,1.13762]
[1780071404159,43.35,73818.08,0.0,-0.99366,1e-05,1.12356]
[1780071405166,43.35,73810.7,0.0,-0.99371,1e-05,1.1159]
[1780071406174,43.35,73809.59,0.0,-0.99372,1e-05,1.11475]
[1780071407190,43.35,73806.51,0.0,-0.99374,1e-05,1.11157]
[1780071410809,43.35,73804.18,0.0,-0.99375,1e-05,1.10916]
[1780071410966,43.35,73804.18,0.0,-0.99375,1e-05,1.10916]
[1780071416252,43.35,73805.25,0.0,-0.99375,1e-05,1.11027]
[1780071418267,43.35,73801.25,0.0,-0.99377,1e-05,1.10615]
[1780071418485,43.35,73801.25,0.0,-0.99377,1e-05,1.10615]
[1780071419801,43.35,73799.81,0.0,-0.99378,1e-05,1.10467]
[1780071419967,43.35,73799.81,0.0,-0.99378,1e-05,1.10467]
[1780071420281,43.35,73798.56,0.0,-0.99379,1e-05,1.10338]
[1780071420684,43.35,73798.56,0.0,-0.99379,1e-05,1.10338]
[1780071420717,43.35,73798.56,0.0,-0.99379,1e-05,1.10338]
[1780071425196,43.35,73798.37,0.0,-0.99379,1e-05,1.10319]
[1780071425220,43.35,73798.37,0.0,-0.99379,1e-05,1.10319]
[1780071425317,43.35,73800.85,0.0,-0.99377,1e-05,1.10574]
[1780071425568,43.35,73800.85,0.0,-0.99377,1e-05,1.10574]
[1780071425718,43.35,73800.85,0.0,-0.99377,1e-05,1.10574]
[1780071428240,43.35,73797.75,0.0,-0.99379,1e-05,1.10255]
[1780071429345,43.35,73790.45,0.0,-0.99384,1e-05,1.09509]
[1780071429990,43.35,73790.45,0.0,-0.99384,1e-05,1.09509]
[1780071430228,43.35,73790.45,0.0,-0.99384,1e-05,1.09509]
[1780071430352,43.35,73788.91,0.0,-0.99385,1e-05,1.09352]
[1780071430587,43.35,73788.91,0.0,-0.99385,1e-05,1.09352]
[1780071430717,43.35,73788.91,0.0,-0.99385,1e-05,1.09352]
[1780071434383,43.35,73783.66,0.0,-0.99388,1e-05,1.08819]
[1780071439418,43.35,73783.78,0.0,-0.99388,1e-05,1.08831]
[1780071440756,43.35,73783.78,0.0,-0.99388,1e-05,1.08831]
[1780071440981,43.35,73783.78,0.0,-0.99388,1e-05,1.08831]
[1780071441248,43.35,73783.78,0.0,-0.99388,1e-05,1.08831]
[1780071441301,43.35,73783.27,0.0,-0.99389,1e-05,1.08779]
[1780071441466,43.35,73783.27,0.0,-0.99389,1e-05,1.08779]
[1780071445466,43.35,73772.54,0.0,-0.99395,1e-05,1.07696]
[1780071446472,43.35,73768.79,0.0,-0.99398,1e-05,1.07319]
[1780071448367,43.35,73768.79,0.0,-0.99398,1e-05,1.07319]
[1780071448468,43.35,73767.22,0.0,-0.99399,1e-05,1.07162]
[1780071448487,43.35,73766.5,0.0,-0.99399,1e-05,1.0709]
[1780071449593,43.35,73766.5,0.0,-0.99399,1e-05,1.0709]
[1780071449717,43.35,73766.5,0.0,-0.99399,1e-05,1.0709]
[1780071455574,43.35,73766.77,0.0,-0.994,1e-05,1.07013]
[1780071455718,43.35,73766.77,0.0,-0.994,1e-05,1.07013]
[1780071456050,43.35,73766.77,0.0,-0.994,1e-05,1.07013]
[1780071456217,43.35,73766.77,0.0,-0.994,1e-05,1.07013]
[1780071456247,43.35,73766.71,0.0,-0.994,1e-05,1.07007]
[1780071457550,43.35,73762.83,0.0,-0.99402,1e-05,1.0662]
[1780071458557,43.35,73758.17,0.0,-0.99405,1e-05,1.06156]
[1780071459564,43.35,73752.05,0.0,-0.99409,1e-05,1.05549]
[1780071460570,43.35,73752.05,0.0,-0.99409,1e-05,1.05549]
[1780071460574,43.35,73742.66,0.0,-0.99415,1e-05,1.04624]
[1780071461579,43.35,73738.72,0.0,-0.99417,1e-05,1.04238]
[1780071462586,43.35,73742.15,0.0,-0.99415,1e-05,1.04574]
[1780071463593,43.35,73753.33,0.0,-0.99408,1e-05,1.05676]
[1780071464506,43.35,73753.33,0.0,-0.99408,1e-05,1.05676]
[1780071464600,43.35,73755.82,0.0,-0.99406,1e-05,1.05922]
[1780071467788,43.35,73753.96,0.0,-0.99408,1e-05,1.05738]
[1780071467971,43.35,73753.96,0.0,-0.99408,1e-05,1.05738]
[1780071469635,43.35,73744.67,0.0,-0.99413,1e-05,1.04821]
[1780071471383,43.35,73742.85,0.0,-0.99414,1e-05,1.04643]
[1780071472672,43.35,73745.63,0.0,-0.99413,1e-05,1.04916]
[1780071476686,43.35,73741.79,0.0,-0.99415,1e-05,1.04539]
[1780071477652,43.35,73741.79,0.0,-0.99415,1e-05,1.04539]
[1780071478144,43.35,73741.79,0.0,-0.99415,1e-05,1.04539]
[1780071478162,43.35,73741.15,0.0,-0.99415,1e-05,1.04476]
[1780071480346,43.35,73741.52,0.0,-0.99415,1e-05,1.04512]
[1780071480419,43.35,73740.2,0.0,-0.99416,1e-05,1.04383]
[1780071481502,43.35,73740.57,0.0,-0.99416,1e-05,1.04419]
[1780071482738,43.35,73745.75,0.0,-0.99413,1e-05,1.04928]
[1780071483995,43.35,73745.75,0.0,-0.99413,1e-05,1.04928]
[1780071484224,43.35,73745.75,0.0,-0.99413,1e-05,1.04928]
[1780071484750,43.35,73741.71,0.0,-0.99415,1e-05,1.04531]
[1780071485757,43.35,73735.41,0.0,-0.99419,1e-05,1.03914]
[1780071487122,43.35,73735.41,0.0,-0.99419,1e-05,1.03914]
[1780071487217,43.35,73735.41,0.0,-0.99419,1e-05,1.03914]
[1780071487247,43.35,73733.87,0.0,-0.9942,1e-05,1.03764]
[1780071487654,43.35,73733.87,0.0,-0.9942,1e-05,1.03764]
[1780071487719,43.35,73733.87,0.0,-0.9942,1e-05,1.03764]
[1780071488778,43.35,73727.76,0.0,-0.99424,1e-05,1.0317]
[1780071489785,43.35,73722.62,0.0,-0.99427,1e-05,1.02672]
[1780071492138,43.35,73714.56,0.0,-0.99431,1e-05,1.01896]
[1780071492809,43.35,73703.82,0.0,-0.99438,1e-05,1.00869]
[1780071493815,43.35,73696.79,0.0,-0.99442,1e-05,1.00201]
[1780071494822,43.35,73697.38,0.0,-0.99442,1e-05,1.00257]
[1780071496839,43.35,73707.97,0.0,-0.99435,1e-05,1.01264]
[1780071497847,43.35,73714.71,0.0,-0.99431,1e-05,1.0191]
[1780071498854,43.35,73713.85,0.0,-0.99432,1e-05,1.01827]
[1780071502673,43.35,73714.09,0.0,-0.99432,1e-05,1.0185]
[1780071502717,43.35,73714.09,0.0,-0.99432,1e-05,1.0185]
[1780071502882,43.35,73714.69,0.0,-0.99431,1e-05,1.01908]
[1780071503736,43.35,73714.69,0.0,-0.99431,1e-05,1.01908]
[1780071503967,43.35,73714.69,0.0,-0.99431,1e-05,1.01908]
[1780071506123,43.35,73712.57,0.0,-0.99433,1e-05,1.01705]
[1780071506217,43.35,73712.57,0.0,-0.99433,1e-05,1.01705]
[1780071507701,43.35,73711.03,0.0,-0.99434,1e-05,1.01557]
[1780071507717,43.35,73711.03,0.0,-0.99434,1e-05,1.01557]
[1780071507917,43.35,73705.58,0.0,-0.99437,1e-05,1.01036]
[1780071508924,43.35,73698.14,0.0,-0.99441,1e-05,1.00329]
[1780071510129,43.35,73698.14,0.0,-0.99441,1e-05,1.00329]
[1780071510217,43.35,73698.14,0.0,-0.99441,1e-05,1.00329]
[1780071510319,43.35,73697.94,0.0,-0.99441,1e-05,1.0031]
[1780071510938,43.35,73700.33,0.0,-0.9944,1e-05,1.00537]
[1780071513460,43.35,73701.24,0.0,-0.9944,1e-05,1.00524]
[1780071513469,43.35,73701.24,0.0,-0.9944,1e-05,1.00524]
[1780071514916,43.35,73702.72,0.0,-0.99439,1e-05,1.00665]
[1780071514966,43.35,73711.24,0.0,-0.99434,1e-05,1.01477]
[1780071515973,43.35,73711.67,0.0,-0.99434,1e-05,1.01519]
[1780071517841,43.35,73710.39,0.0,-0.99434,1e-05,1.01396]
[1780071517881,43.35,73710.39,0.0,-0.99434,1e-05,1.01396]
[1780071518203,43.35,73710.39,0.0,-0.99434,1e-05,1.01396]
[1780071518266,43.35,73709.69,0.0,-0.99435,1e-05,1.01329]
[1780071518994,43.35,73702.98,0.0,-0.99439,1e-05,1.0069]
[1780071520001,43.35,73699.2,0.0,-0.99441,1e-05,1.00331]
[1780071522015,43.35,73696.18,0.0,-0.99443,1e-05,1.00045]
[1780071523713,43.35,73695.72,0.0,-0.99443,1e-05,1.00001]
[1780071523967,43.35,73695.72,0.0,-0.99443,1e-05,1.00001]
[1780071523990,43.35,73695.72,0.0,-0.99443,1e-05,1.00001]
[1780071524216,43.35,73695.72,0.0,-0.99443,1e-05,1.00001]
[1780071524240,43.35,73695.95,0.0,-0.99443,1e-05,1.00023]
[1780071528057,43.35,73689.0,0.0,-0.99447,1e-05,0.99367]
[1780071529067,43.35,73689.0,0.0,-0.99447,1e-05,0.99367]
[1780071529217,43.35,73689.0,0.0,-0.99447,1e-05,0.99367]
[1780071530072,43.35,73670.38,0.0,-0.99458,1e-05,0.97629]
[1780071530595,43.35,73670.38,0.0,-0.99458,1e-05,0.97629]
[1780071531078,43.35,73668.33,0.0,-0.99459,1e-05,0.97439]
[1780071532085,43.35,73669.51,0.0,-0.99458,1e-05,0.97549]
[1780071533355,43.35,73669.51,0.0,-0.99458,1e-05,0.97549]
[1780071533381,43.35,73670.87,0.0,-0.99457,1e-05,0.97675]
[1780071535112,43.35,73677.1,0.0,-0.99454,1e-05,0.98254]
[1780071537126,43.35,73673.97,0.0,-0.99456,1e-05,0.97962]
[1780071540147,43.35,73666.09,0.0,-0.9946,1e-05,0.97232]
[1780071541154,43.35,73671.02,0.0,-0.99457,1e-05,0.97689]
[1780071542161,43.35,73677.24,0.0,-0.99454,1e-05,0.98267]
[1780071543467,43.35,73679.31,0.0,-0.99453,1e-05,0.9846]
[1780071545365,43.35,73677.39,0.0,-0.99454,1e-05,0.98281]
[1780071545471,43.35,73677.39,0.0,-0.99454,1e-05,0.98281]
[1780071545457,43.35,73676.61,0.0,-0.99454,1e-05,0.98208]
[1780071546133,43.35,73676.61,0.0,-0.99454,1e-05,0.98208]
[1780071546224,43.35,73676.61,0.0,-0.99454,1e-05,0.98208]
[1780071546230,43.35,73679.62,0.0,-0.99452,1e-05,0.98489]
[1780071550217,43.35,73683.52,0.0,-0.9945,1e-05,0.98853]
[1780071551224,43.35,73692.78,0.0,-0.99445,1e-05,0.99724]
[1780071552231,43.35,73695.46,0.0,-0.99443,1e-05,0.99977]
[1780071553238,43.35,73695.3,0.0,-0.99443,1e-05,0.99961]
[1780071553786,43.35,73695.3,0.0,-0.99443,1e-05,0.99961]
[1780071553967,43.35,73695.3,0.0,-0.99443,1e-05,0.99961]
[1780071554245,43.35,73696.27,0.0,-0.99443,1e-05,1.00053]
[1780071555252,43.35,73685.22,0.0,-0.99449,1e-05,0.99013]
[1780071556259,43.35,73681.26,0.0,-0.99451,1e-05,0.98642]
[1780071557266,43.35,73680.97,0.0,-0.99452,1e-05,0.98615]
[1780071557860,43.35,73680.97,0.0,-0.99452,1e-05,0.98615]
[1780071557969,43.35,73680.97,0.0,-0.99452,1e-05,0.98615]
[1780071561455,43.35,73679.45,0.0,-0.99453,1e-05,0.98473]
[1780071561468,43.35,73679.45,0.0,-0.99453,1e-05,0.98473]
[1780071562566,43.35,73679.59,0.0,-0.99452,1e-05,0.98486]
[1780071562728,43.35,73679.59,0.0,-0.99452,1e-05,0.98486]
[1780071563309,43.35,73675.8,0.0,-0.99455,1e-05,0.98133]
[1780071566331,43.35,73664.98,0.0,-0.99461,1e-05,0.9713]
[1780071567338,43.35,73660.04,0.0,-0.99464,1e-05,0.96675]
[1780071569352,43.35,73649.78,0.0,-0.99469,1e-05,0.95736]
[1780071570359,43.35,73648.47,0.0,-0.9947,1e-05,0.95616]
[1780071572373,43.35,73643.25,0.0,-0.99474,1e-05,0.95047]
[1780071573380,43.35,73640.8,0.0,-0.99475,1e-05,0.94825]
[1780071575404,43.35,73647.22,0.0,-0.99471,1e-05,0.95407]
[1780071578424,43.35,73651.07,0.0,-0.99469,1e-05,0.95758]
[1780071578849,43.35,73651.07,0.0,-0.99469,1e-05,0.95758]
[1780071578969,43.35,73651.07,0.0,-0.99469,1e-05,0.95758]
[1780071580439,43.35,73653.41,0.0,-0.99468,1e-05,0.95971]
[1780071582754,43.35,73653.72,0.0,-0.99468,1e-05,0.96]
[1780071582967,43.35,73653.72,0.0,-0.99468,1e-05,0.96]
[1780071583460,43.35,73652.75,0.0,-0.99468,1e-05,0.95911]
[1780071584990,43.35,73653.34,0.0,-0.99468,1e-05,0.95965]
[1780071585217,43.35,73653.34,0.0,-0.99468,1e-05,0.95965]
[1780071586481,43.35,73650.83,0.0,-0.99469,1e-05,0.95736]
[1780071587491,43.35,73648.46,0.0,-0.99471,1e-05,0.9552]
[1780071588498,43.35,73653.86,0.0,-0.99468,1e-05,0.96013]
[1780071588926,43.35,73653.86,0.0,-0.99468,1e-05,0.96013]
[1780071588966,43.35,73653.86,0.0,-0.99468,1e-05,0.96013]
[1780071589505,43.35,73655.83,0.0,-0.99466,1e-05,0.96193]
[1780071589678,43.35,73655.83,0.0,-0.99466,1e-05,0.96193]
[1780071589717,43.35,73655.83,0.0,-0.99466,1e-05,0.96193]
[1780071590521,43.35,73660.93,0.0,-0.99464,1e-05,0.96661]
[1780071593548,43.35,73658.45,0.0,-0.99465,1e-05,0.96433]
[1780071594964,43.35,73656.71,0.0,-0.99466,1e-05,0.96273]
[1780071595555,43.35,73650.94,0.0,-0.99469,1e-05,0.95746]
[1780071596222,43.35,73650.94,0.0,-0.99469,1e-05,0.95746]
[1780071597596,43.35,73649.56,0.0,-0.9947,1e-05,0.9562]
[1780071598578,43.35,73649.42,0.0,-0.9947,1e-05,0.95608]
[1780071599585,43.35,73646.8,0.0,-0.99472,1e-05,0.95369]
[1780071600592,43.35,73644.88,0.0,-0.99473,1e-05,0.95195]
[1780071600828,43.35,73644.88,0.0,-0.99473,1e-05,0.95195]
[1780071600965,43.35,73644.88,0.0,-0.99473,1e-05,0.95195]
[1780071602345,43.35,73644.88,0.0,-0.99473,1e-05,0.95195]
[1780071602468,43.35,73644.88,0.0,-0.99473,1e-05,0.95195]
[1780071602569,43.35,73645.86,0.0,-0.99472,1e-05,0.95284]
[1780071605288,43.35,73644.78,0.0,-0.99473,1e-05,0.95186]
[1780071605467,43.35,73644.78,0.0,-0.99473,1e-05,0.95186]
[1780071605926,43.35,73643.84,0.0,-0.99473,1e-05,0.95101]
[1780071605972,43.35,73643.84,0.0,-0.99473,1e-05,0.95101]
[1780071606027,43.35,73642.84,0.0,-0.99474,1e-05,0.9501]
[1780071606635,43.35,73640.94,0.0,-0.99475,1e-05,0.94838]
[1780071608000,43.35,73640.94,0.0,-0.99475,1e-05,0.94838]
[1780071608216,43.35,73640.94,0.0,-0.99475,1e-05,0.94838]
[1780071608318,43.35,73636.93,0.0,-0.99477,1e-05,0.94476]
[1780071614386,43.35,73636.36,0.0,-0.99477,1e-05,0.94424]
[1780071614469,43.35,73636.36,0.0,-0.99477,1e-05,0.94424]
[1780071614521,43.35,73636.69,0.0,-0.99477,1e-05,0.94454]
[1780071616570,43.35,73636.66,0.0,-0.99477,1e-05,0.94451]
[1780071616608,43.35,73638.92,0.0,-0.99476,1e-05,0.94655]
[1780071616717,43.35,73638.92,0.0,-0.99476,1e-05,0.94655]
[1780071616818,43.35,73644.57,0.0,-0.99473,1e-05,0.95167]
[1780071618261,43.35,73644.57,0.0,-0.99473,1e-05,0.95167]
[1780071618304,43.35,73641.74,0.0,-0.99474,1e-05,0.9491]
[1780071618722,43.35,73651.63,0.0,-0.99469,1e-05,0.95809]
[1780071619729,43.35,73649.68,0.0,-0.9947,1e-05,0.95631]
[1780071620738,43.35,73651.22,0.0,-0.99469,1e-05,0.95772]
[1780071622074,43.35,73651.22,0.0,-0.99469,1e-05,0.95772]
[1780071622173,43.35,73654.18,0.0,-0.99467,1e-05,0.96042]
[1780071623759,43.35,73655.86,0.0,-0.99466,1e-05,0.96196]
[1780071625773,43.35,73646.96,0.0,-0.99471,1e-05,0.95384]
[1780071626834,43.35,73646.96,0.0,-0.99471,1e-05,0.95384]
[1780071626966,43.35,73646.96,0.0,-0.99471,1e-05,0.95384]
[1780071626970,43.35,73642.45,0.0,-0.99474,1e-05,0.94975]
[1780071628224,43.35,73642.45,0.0,-0.99474,1e-05,0.94975]
[1780071628264,43.35,73641.79,0.0,-0.99474,1e-05,0.94915]
[1780071632278,43.35,73640.49,0.0,-0.99475,1e-05,0.94797]
[1780071632360,43.35,73640.49,0.0,-0.99475,1e-05,0.94797]
[1780071632366,43.35,73636.49,0.0,-0.99478,1e-05,0.94342]
[1780071633830,43.35,73626.41,0.0,-0.99483,1e-05,0.93437]
[1780071634855,43.35,73626.41,0.0,-0.99483,1e-05,0.93437]
[1780071634966,43.35,73626.41,0.0,-0.99483,1e-05,0.93437]
[1780071635070,43.35,73625.59,0.0,-0.99484,1e-05,0.93364]
[1780071640356,43.35,73623.15,0.0,-0.99485,1e-05,0.93146]
[1780071640467,43.35,73623.15,0.0,-0.99485,1e-05,0.93146]
[1780071643385,43.35,73624.85,0.0,-0.99484,1e-05,0.93298]
[1780071643470,43.35,73624.85,0.0,-0.99484,1e-05,0.93298]
[1780071644770,43.35,73624.64,0.0,-0.99484,1e-05,0.93279]
[1780071644966,43.35,73624.64,0.0,-0.99484,1e-05,0.93279]
[1780071645013,43.35,73624.35,0.0,-0.99484,1e-05,0.93253]
[1780071650851,43.35,73625.67,0.0,-0.99484,1e-05,0.93371]
[1780071650967,43.35,73625.67,0.0,-0.99484,1e-05,0.93371]
[1780071652977,43.35,73630.99,0.0,-0.99481,1e-05,0.93847]
[1780071654392,43.35,73630.99,0.0,-0.99481,1e-05,0.93847]
[1780071654466,43.35,73630.99,0.0,-0.99481,1e-05,0.93847]
[1780071654493,43.35,73633.22,0.0,-0.9948,1e-05,0.94047]
[1780071657415,43.35,73633.08,0.0,-0.9948,1e-05,0.94035]
[1780071657466,43.35,73633.08,0.0,-0.9948,1e-05,0.94035]
[1780071657896,43.35,73631.94,0.0,-0.9948,1e-05,0.93932]
[1780071657965,43.35,73631.94,0.0,-0.9948,1e-05,0.93932]
[1780071658012,43.35,73629.95,0.0,-0.99481,1e-05,0.93754]
[1780071662043,43.35,73633.2,0.0,-0.9948,1e-05,0.94046]
[1780071663049,43.35,73636.33,0.0,-0.99478,1e-05,0.94327]
[1780071663793,43.35,73636.33,0.0,-0.99478,1e-05,0.94327]
[1780071663968,43.35,73636.33,0.0,-0.99478,1e-05,0.94327]
[1780071666074,43.35,73641.62,0.0,-0.99475,1e-05,0.94805]
[1780071667078,43.35,73645.03,0.0,-0.99473,1e-05,0.95113]
[1780071667691,43.35,73645.03,0.0,-0.99473,1e-05,0.95113]
[1780071667723,43.35,73645.03,0.0,-0.99473,1e-05,0.95113]
[1780071669211,43.35,73644.67,0.0,-0.99473,1e-05,0.95081]
[1780071669216,43.35,73644.67,0.0,-0.99473,1e-05,0.95081]
[1780071669233,43.35,73645.34,0.0,-0.99473,1e-05,0.95141]
[1780071675134,43.35,73647.1,0.0,-0.99472,1e-05,0.95301]
[1780071678156,43.35,73650.68,0.0,-0.9947,1e-05,0.95627]
[1780071679260,43.35,73650.68,0.0,-0.9947,1e-05,0.95627]
[1780071679467,43.35,73650.68,0.0,-0.9947,1e-05,0.95627]
[1780071685206,43.35,73650.64,0.0,-0.9947,1e-05,0.95623]
[1780071686294,43.35,73650.64,0.0,-0.9947,1e-05,0.95623]
[1780071686467,43.35,73650.64,0.0,-0.9947,1e-05,0.95623]
[1780071690356,43.35,73648.69,0.0,-0.99471,1e-05,0.95446]
[1780071690466,43.35,73648.69,0.0,-0.99471,1e-05,0.95446]
[1780071691160,43.35,73648.13,0.0,-0.99471,1e-05,0.95395]
[1780071691216,43.35,73648.13,0.0,-0.99471,1e-05,0.95395]
[1780071691250,43.35,73647.42,0.0,-0.99472,1e-05,0.95235]
[1780071696284,43.35,73645.35,0.0,-0.99473,1e-05,0.95047]
[1780071701324,43.35,73645.74,0.0,-0.99473,1e-05,0.95083]
[1780071702904,43.35,73644.77,0.0,-0.99474,1e-05,0.94995]
[1780071704290,43.35,73643.72,0.0,-0.99474,1e-05,0.949]
[1780071709379,43.35,73636.94,0.0,-0.99478,1e-05,0.94288]
[1780071709839,43.35,73636.94,0.0,-0.99478,1e-05,0.94288]
[1780071709966,43.35,73636.94,0.0,-0.99478,1e-05,0.94288]
[1780071711395,43.35,73645.22,0.0,-0.99473,1e-05,0.95036]
[1780071713408,43.35,73659.39,0.0,-0.99466,1e-05,0.96327]
[1780071714828,43.35,73661.95,0.0,-0.99464,1e-05,0.96562]
[1780071715422,43.35,73662.19,0.0,-0.99464,1e-05,0.96584]
[1780071716429,43.35,73655.75,0.0,-0.99468,1e-05,0.95994]
[1780071716771,43.35,73655.75,0.0,-0.99468,1e-05,0.95994]
[1780071717435,43.35,73652.73,0.0,-0.99469,1e-05,0.95718]
[1780071718443,43.35,73647.8,0.0,-0.99472,1e-05,0.9527]
[1780071719104,43.35,73647.8,0.0,-0.99472,1e-05,0.9527]
[1780071719218,43.35,73647.8,0.0,-0.99472,1e-05,0.9527]
[1780071721331,43.35,73647.93,0.0,-0.99472,1e-05,0.95281]
[1780071721466,43.35,73647.93,0.0,-0.99472,1e-05,0.95281]
[1780071721569,43.35,73647.36,0.0,-0.99472,1e-05,0.9523]
[1780071723874,43.35,73647.67,0.0,-0.99472,1e-05,0.95258]
[1780071723968,43.35,73647.67,0.0,-0.99472,1e-05,0.95258]
[1780071728578,43.35,73648.36,0.0,-0.99472,1e-05,0.9532]
[1780071728717,43.35,73648.36,0.0,-0.99472,1e-05,0.9532]
[1780071729988,43.35,73649.32,0.0,-0.99471,1e-05,0.95408]
[1780071730217,43.35,73649.32,0.0,-0.99471,1e-05,0.95408]
[1780071730527,43.35,73649.36,0.0,-0.99471,1e-05,0.95411]
[1780071733896,43.35,73648.14,0.0,-0.99472,1e-05,0.953]
[1780071733967,43.35,73648.14,0.0,-0.99472,1e-05,0.953]
[1780071739591,43.35,73648.77,0.0,-0.99471,1e-05,0.95358]
[1780071740888,43.35,73649.1,0.0,-0.99471,1e-05,0.95388]
[1780071740972,43.35,73649.1,0.0,-0.99471,1e-05,0.95388]
[1780071742612,43.35,73655.33,0.0,-0.99468,1e-05,0.95955]
[1780071743619,43.35,73659.35,0.0,-0.99466,1e-05,0.96323]
[1780071744257,43.35,73659.35,0.0,-0.99466,1e-05,0.96323]
[1780071744466,43.35,73659.35,0.0,-0.99466,1e-05,0.96323]
[1780071744626,43.35,73658.9,0.0,-0.99466,1e-05,0.96282]
[1780071747647,43.35,73664.7,0.0,-0.99463,1e-05,0.96815]
[1780071748654,43.35,73668.17,0.0,-0.99461,1e-05,0.97135]
[1780071749661,43.35,73673.16,0.0,-0.99458,1e-05,0.97596]
[1780071750446,43.35,73673.16,0.0,-0.99458,1e-05,0.97596]
[1780071750467,43.35,73673.16,0.0,-0.99458,1e-05,0.97596]
[1780071751684,43.35,73679.42,0.0,-0.99455,1e-05,0.9808]
[1780071753698,43.35,73679.79,0.0,-0.99454,1e-05,0.98115]
[1780071755678,43.35,73680.04,0.0,-0.99454,1e-05,0.98138]
[1780071755718,43.35,73680.04,0.0,-0.99454,1e-05,0.98138]
[1780071755712,43.35,73680.75,0.0,-0.99454,1e-05,0.98204]
[1780071757335,43.35,73681.16,0.0,-0.99454,1e-05,0.98242]
[1780071757468,43.35,73681.16,0.0,-0.99454,1e-05,0.98242]
[1780071761754,43.35,73676.96,0.0,-0.99456,1e-05,0.97852]
[1780071763769,43.35,73668.19,0.0,-0.99461,1e-05,0.9704]
[1780071764778,43.35,73663.95,0.0,-0.99463,1e-05,0.96649]
[1780071765100,43.35,73663.95,0.0,-0.99463,1e-05,0.96649]
[1780071765217,43.35,73663.95,0.0,-0.99463,1e-05,0.96649]
[1780071767671,43.35,73663.08,0.0,-0.99464,1e-05,0.96569]
[1780071767717,43.35,73663.08,0.0,-0.99464,1e-05,0.96569]
[1780071767774,43.35,73662.71,0.0,-0.99464,1e-05,0.96536]
[1780071769616,43.35,73663.17,0.0,-0.99464,1e-05,0.96578]
[1780071769717,43.35,73663.17,0.0,-0.99464,1e-05,0.96578]
[1780071773842,43.35,73658.01,0.0,-0.99467,1e-05,0.96105]
[1780071775480,43.35,73658.01,0.0,-0.99467,1e-05,0.96105]
[1780071775717,43.35,73658.01,0.0,-0.99467,1e-05,0.96105]
[1780071775719,43.35,73648.16,0.0,-0.99472,1e-05,0.95207]
[1780071776862,43.35,73644.91,0.0,-0.99474,1e-05,0.94912]
[1780071777869,43.35,73631.77,0.0,-0.99481,1e-05,0.93729]
[1780071778876,43.35,73632.73,0.0,-0.99481,1e-05,0.93815]
[1780071779915,43.35,73632.73,0.0,-0.99481,1e-05,0.93815]
[1780071779965,43.35,73632.73,0.0,-0.99481,1e-05,0.93815]
[1780071784924,43.35,73625.03,0.0,-0.99485,1e-05,0.93127]
[1780071785930,43.35,73620.4,0.0,-0.99488,1e-05,0.92715]
[1780071789958,43.35,73609.55,0.0,-0.99493,1e-05,0.91756]
[1780071790966,43.35,73608.21,0.0,-0.99494,1e-05,0.91638]
[1780071791973,43.35,73611.99,0.0,-0.99492,1e-05,0.91971]
[1780071793987,43.35,73615.34,0.0,-0.9949,1e-05,0.92267]
[1780071797038,43.35,73622.12,0.0,-0.99487,1e-05,0.92868]
[1780071798045,43.35,73629.32,0.0,-0.99483,1e-05,0.9351]
[1780071799052,43.35,73629.79,0.0,-0.99482,1e-05,0.93552]
[1780071802210,43.35,73628.56,0.0,-0.99483,1e-05,0.93442]
[1780071802218,43.35,73628.56,0.0,-0.99483,1e-05,0.93442]
[1780071802311,43.35,73628.09,0.0,-0.99483,1e-05,0.934]
[1780071805096,43.35,73631.79,0.0,-0.99481,1e-05,0.93731]
[1780071807669,43.35,73632.97,0.0,-0.99481,1e-05,0.93836]
[1780071807719,43.35,73632.97,0.0,-0.99481,1e-05,0.93836]
[1780071807771,43.35,73633.74,0.0,-0.9948,1e-05,0.93906]
[1780071808972,43.35,73633.83,0.0,-0.9948,1e-05,0.93914]
[1780071810132,43.35,73641.15,0.0,-0.99476,1e-05,0.94572]
[1780071811142,43.35,73641.57,0.0,-0.99477,1e-05,0.94516]
[1780071812149,43.35,73645.87,0.0,-0.99474,1e-05,0.94904]
[1780071813156,43.35,73637.41,0.0,-0.99479,1e-05,0.94141]
[1780071814163,43.35,73636.71,0.0,-0.99479,1e-05,0.94078]
[1780071815170,43.35,73629.62,0.0,-0.99483,1e-05,0.93443]
[1780071816049,43.35,73629.62,0.0,-0.99483,1e-05,0.93443]
[1780071816099,43.35,73629.62,0.0,-0.99483,1e-05,0.93443]
[1780071816218,43.35,73629.62,0.0,-0.99483,1e-05,0.93443]
[1780071816320,43.35,73627.25,0.0,-0.99484,1e-05,0.93231]
[1780071818191,43.35,73622.88,0.0,-0.99487,1e-05,0.92842]
[1780071819196,43.35,73622.88,0.0,-0.99487,1e-05,0.92842]
[1780071819210,43.35,73622.88,0.0,-0.99487,1e-05,0.92842]
[1780071819220,43.35,73622.88,0.0,-0.99487,1e-05,0.92842]
[1780071819297,43.35,73623.13,0.0,-0.99487,1e-05,0.92864]
[1780071823831,43.35,73623.16,0.0,-0.99487,1e-05,0.92867]
[1780071823845,43.35,73625.44,0.0,-0.99485,1e-05,0.9307]
[1780071823967,43.35,73625.44,0.0,-0.99485,1e-05,0.9307]
[1780071824233,43.35,73624.59,0.0,-0.99486,1e-05,0.92994]
[1780071829268,43.35,73623.64,0.0,-0.99486,1e-05,0.92909]
[1780071830461,43.35,73623.64,0.0,-0.99486,1e-05,0.92909]
[1780071830466,43.35,73623.64,0.0,-0.99486,1e-05,0.92909]
[1780071830509,43.35,73623.64,0.0,-0.99486,1e-05,0.92909]
[1780071830717,43.35,73623.64,0.0,-0.99486,1e-05,0.92909]
[1780071830795,43.35,73621.84,0.0,-0.99487,1e-05,0.92749]
[1780071832289,43.35,73616.3,0.0,-0.9949,1e-05,0.92258]
[1780071833935,43.35,73615.79,0.0,-0.99491,1e-05,0.92213]
[1780071833967,43.35,73615.79,0.0,-0.99491,1e-05,0.92213]
[1780071834303,43.35,73614.55,0.0,-0.99491,1e-05,0.92104]
[1780071837918,43.35,73612.07,0.0,-0.99493,1e-05,0.91885]
[1780071837968,43.35,73612.07,0.0,-0.99493,1e-05,0.91885]
[1780071838215,43.35,73612.07,0.0,-0.99493,1e-05,0.91885]
[1780071838471,43.35,73612.07,0.0,-0.99493,1e-05,0.91885]
[1780071838494,43.35,73612.66,0.0,-0.99492,1e-05,0.91937]
[1780071840345,43.35,73615.8,0.0,-0.99491,1e-05,0.92214]
[1780071843770,43.35,73618.28,0.0,-0.99489,1e-05,0.92434]
[1780071843838,43.35,73618.28,0.0,-0.99489,1e-05,0.92434]
[1780071843967,43.35,73617.95,0.0,-0.99489,1e-05,0.92404]
[1780071844374,43.35,73616.97,0.0,-0.9949,1e-05,0.92318]
[1780071846890,43.35,73615.29,0.0,-0.99491,1e-05,0.92169]
[1780071847396,43.35,73606.07,0.0,-0.99496,1e-05,0.91358]
[1780071848402,43.35,73601.11,0.0,-0.99499,1e-05,0.90923]
[1780071849071,43.35,73601.11,0.0,-0.99499,1e-05,0.90923]
[1780071849206,43.35,73601.11,0.0,-0.99499,1e-05,0.90923]
[1780071849217,43.35,73601.11,0.0,-0.99499,1e-05,0.90923]
[1780071849410,43.35,73602.6,0.0,-0.99498,1e-05,0.91054]
[1780071853438,43.35,73598.18,0.0,-0.995,1e-05,0.90668]
[1780071855484,43.35,73596.51,0.0,-0.99501,1e-05,0.90522]
[1780071855589,43.35,73596.51,0.0,-0.99501,1e-05,0.90522]
[1780071855718,43.35,73596.51,0.0,-0.99501,1e-05,0.90522]
[1780071855819,43.35,73594.71,0.0,-0.99502,1e-05,0.90366]
[1780071858816,43.35,73591.09,0.0,-0.99504,1e-05,0.90052]
[1780071860487,43.35,73587.83,0.0,-0.99506,1e-05,0.8977]
[1780071863515,43.35,73568.78,0.0,-0.99515,1e-05,0.88136]
[1780071864294,43.35,73568.78,0.0,-0.99515,1e-05,0.88136]
[1780071864526,43.35,73554.23,0.0,-0.99523,1e-05,0.86905]
[1780071865532,43.35,73543.62,0.0,-0.99528,1e-05,0.86017]
[1780071866548,43.35,73537.72,0.0,-0.99531,1e-05,0.85526]
[1780071867549,43.35,73534.41,0.0,-0.99533,1e-05,0.85252]
[1780071868312,43.35,73534.41,0.0,-0.99533,1e-05,0.85252]
[1780071870570,43.35,73537.65,0.0,-0.99531,1e-05,0.8552]
[1780071872393,43.35,73535.95,0.0,-0.99533,1e-05,0.85292]
[1780071872474,43.35,73535.95,0.0,-0.99533,1e-05,0.85292]
[1780071873591,43.35,73540.02,0.0,-0.99531,1e-05,0.85629]
[1780071878626,43.35,73539.12,0.0,-0.99531,1e-05,0.85554]
[1780071880641,43.35,73534.42,0.0,-0.99533,1e-05,0.85165]
[1780071885676,43.35,73531.85,0.0,-0.99535,0.0,0.84953]
[1780071887657,43.35,73532.27,0.0,-0.99535,0.0,0.84987]
[1780071887722,43.35,73532.27,0.0,-0.99535,0.0,0.84987]
[1780071887853,43.35,73532.27,0.0,-0.99535,0.0,0.84987]
[1780071887909,43.35,73532.67,0.0,-0.99534,0.0,0.8502]
[1780071887967,43.35,73532.67,0.0,-0.99534,0.0,0.8502]
[1780071892852,43.35,73533.41,0.0,-0.99534,1e-05,0.85082]
[1780071892971,43.35,73532.51,0.0,-0.99534,0.0,0.85007]
[1780071893045,43.35,73532.51,0.0,-0.99534,0.0,0.85007]
[1780071893220,43.35,73532.51,0.0,-0.99534,0.0,0.85007]
[1780071893732,43.35,73532.98,0.0,-0.99534,0.0,0.85046]
[1780071896208,43.35,73533.45,0.0,-0.99534,1e-05,0.85085]
[1780071896220,43.35,73533.45,0.0,-0.99534,1e-05,0.85085]
[1780071896753,43.35,73532.94,0.0,-0.99534,0.0,0.85043]
[1780071900781,43.35,73539.74,0.0,-0.99531,1e-05,0.85606]
[1780071901996,43.35,73541.9,0.0,-0.9953,1e-05,0.85785]
[1780071902064,43.35,73541.9,0.0,-0.9953,1e-05,0.85785]
[1780071902220,43.35,73541.9,0.0,-0.9953,1e-05,0.85785]
[1780071902795,43.35,73542.83,0.0,-0.99529,1e-05,0.85863]
[1780071903813,43.35,73538.46,0.0,-0.99531,1e-05,0.855]
[1780071904706,43.35,73538.46,0.0,-0.99531,1e-05,0.855]
[1780071904724,43.35,73538.46,0.0,-0.99531,1e-05,0.855]
[1780071904801,43.35,73538.46,0.0,-0.99531,1e-05,0.855]
[1780071904819,43.35,73542.51,0.0,-0.99529,1e-05,0.85836]
[1780071904972,43.35,73542.51,0.0,-0.99529,1e-05,0.85836]
[1780071906833,43.35,73537.54,0.0,-0.99532,1e-05,0.85423]
[1780071908850,43.35,73536.49,0.0,-0.99532,1e-05,0.85336]
[1780071908847,43.35,73532.33,0.0,-0.99534,0.0,0.84992]
[1780071908967,43.35,73532.33,0.0,-0.99534,0.0,0.84992]
[1780071908970,43.35,73532.33,0.0,-0.99534,0.0,0.84992]
[1780071909216,43.35,73532.33,0.0,-0.99534,0.0,0.84992]
[1780071909854,43.35,73532.35,0.0,-0.99534,0.0,0.84994]
[1780071911868,43.35,73528.37,0.0,-0.99536,0.0,0.84666]
[1780071912947,43.35,73529.92,0.0,-0.99536,0.0,0.84794]
[1780071912969,43.35,73529.92,0.0,-0.99536,0.0,0.84794]
[1780071913110,43.35,73529.92,0.0,-0.99536,0.0,0.84794]
[1780071913229,43.35,73529.92,0.0,-0.99536,0.0,0.84794]
[1780071913882,43.35,73529.56,0.0,-0.99536,0.0,0.84764]
[1780071918917,43.35,73526.79,0.0,-0.99537,0.0,0.84536]
[1780071919925,43.35,73519.86,0.0,-0.99541,0.0,0.83968]
[1780071920932,43.35,73516.99,0.0,-0.99542,0.0,0.83734]
[1780071922947,43.35,73509.76,0.0,-0.99546,0.0,0.83147]
[1780071924961,43.35,73507.42,0.0,-0.99547,0.0,0.82957]
[1780071926423,43.35,73507.42,0.0,-0.99547,0.0,0.82957]
[1780071926468,43.35,73507.42,0.0,-0.99547,0.0,0.82957]
[1780071926664,43.35,73507.42,0.0,-0.99547,0.0,0.82957]
[1780071926717,43.35,73507.42,0.0,-0.99547,0.0,0.82957]
[1780071926766,43.35,73507.83,0.0,-0.99547,0.0,0.8299]
[1780071931004,43.35,73512.79,0.0,-0.99545,0.0,0.83306]
[1780071933048,43.35,73521.39,0.0,-0.9954,0.0,0.84007]
[1780071934059,43.35,73515.2,0.0,-0.99543,0.0,0.83502]
[1780071935063,43.35,73511.69,0.0,-0.99545,0.0,0.83217]
[1780071936070,43.35,73507.13,0.0,-0.99547,0.0,0.82848]
[1780071937351,43.35,73507.13,0.0,-0.99547,0.0,0.82848]
[1780071937468,43.35,73507.13,0.0,-0.99547,0.0,0.82848]
[1780071937560,43.35,73507.13,0.0,-0.99547,0.0,0.82848]
[1780071937717,43.35,73507.13,0.0,-0.99547,0.0,0.82848]
[1780071937772,43.35,73507.36,0.0,-0.99547,0.0,0.82866]
[1780071939825,43.35,73507.44,0.0,-0.99547,0.0,0.82873]
[1780071939902,43.35,73507.44,0.0,-0.99547,0.0,0.82873]
[1780071939968,43.35,73507.44,0.0,-0.99547,0.0,0.82873]
[1780071939868,43.35,73497.62,0.0,-0.99552,0.0,0.82083]
[1780071941106,43.35,73491.99,0.0,-0.99555,0.0,0.81632]
[1780071945952,43.35,73491.5,0.0,-0.99555,0.0,0.81593]
[1780071945968,43.35,73491.5,0.0,-0.99555,0.0,0.81593]
[1780071946191,43.35,73492.13,0.0,-0.99555,0.0,0.81643]
[1780071946217,43.35,73492.13,0.0,-0.99555,0.0,0.81643]
[1780071946232,43.35,73491.47,0.0,-0.99555,0.0,0.81591]
[1780071952183,43.35,73489.92,0.0,-0.99556,0.0,0.81467]
[1780071953685,43.35,73489.92,0.0,-0.99556,0.0,0.81467]
[1780071953719,43.35,73489.92,0.0,-0.99556,0.0,0.81467]
[1780071953775,43.35,73493.89,0.0,-0.99554,0.0,0.81784]
[1780071954522,43.35,73493.89,0.0,-0.99554,0.0,0.81784]
[1780071954721,43.35,73493.89,0.0,-0.99554,0.0,0.81784]
[1780071956370,43.35,73494.27,0.0,-0.99554,0.0,0.81814]
[1780071956470,43.35,73494.27,0.0,-0.99554,0.0,0.81814]
[1780071956561,43.35,73495.22,0.0,-0.99553,0.0,0.8189]
[1780071958564,43.35,73493.2,0.0,-0.99554,0.0,0.81729]
[1780071958661,43.35,73493.2,0.0,-0.99554,0.0,0.81729]
[1780071958693,43.35,73488.86,0.0,-0.99556,0.0,0.81383]
[1780071960244,43.35,73483.01,0.0,-0.99559,0.0,0.80918]
[1780071961252,43.35,73479.79,0.0,-0.99561,0.0,0.80664]
[1780071962177,43.35,73479.79,0.0,-0.99561,0.0,0.80664]
[1780071962219,43.35,73479.79,0.0,-0.99561,0.0,0.80664]
[1780071962942,43.35,73479.79,0.0,-0.99561,0.0,0.80664]
[1780071962967,43.35,73479.79,0.0,-0.99561,0.0,0.80664]
[1780071963266,43.35,73473.83,0.0,-0.99563,0.0,0.80194]
[1780071964274,43.35,73467.69,0.0,-0.99566,0.0,0.79713]
[1780071965281,43.35,73464.08,0.0,-0.99568,0.0,0.79431]
[1780071970324,43.35,73463.46,0.0,-0.99568,0.0,0.79383]
[1780071973469,43.35,73464.29,0.0,-0.99568,0.0,0.79447]
[1780071973724,43.35,73464.29,0.0,-0.99568,0.0,0.79447]
[1780071974351,43.35,73467.8,0.0,-0.99566,0.0,0.79721]
[1780071976365,43.35,73471.18,0.0,-0.99565,0.0,0.79986]
[1780071978379,43.35,73476.31,0.0,-0.99562,0.0,0.80389]
[1780071979469,43.35,73476.31,0.0,-0.99562,0.0,0.80389]
[1780071979546,43.35,73480.8,0.0,-0.9956,0.0,0.80744]
[1780071983043,43.35,73482.92,0.0,-0.99559,0.0,0.80911]
[1780071983414,43.35,73486.97,0.0,-0.99557,0.0,0.81233]
[1780071987443,43.35,73484.56,0.0,-0.99558,0.0,0.81041]
[1780071988450,43.35,73468.57,0.0,-0.99566,0.0,0.79782]
[1780071989457,43.35,73466.43,0.0,-0.99567,0.0,0.79614]
[1780071990949,43.35,73466.43,0.0,-0.99567,0.0,0.79614]
[1780071990971,43.35,73467.99,0.0,-0.99566,0.0,0.79736]
[1780071992114,43.35,73467.9,0.0,-0.99567,0.0,0.79646]
[1780071992534,43.35,73467.9,0.0,-0.99567,0.0,0.79646]
[1780071992719,43.35,73467.9,0.0,-0.99567,0.0,0.79646]
[1780071992793,43.35,73467.05,0.0,-0.99567,0.0,0.79579]
[1780071994492,43.35,73463.44,0.0,-0.99569,0.0,0.79298]
[1780071995611,43.35,73463.44,0.0,-0.99569,0.0,0.79298]
[1780071995721,43.35,73463.44,0.0,-0.99569,0.0,0.79298]
[1780071996531,43.35,73464.43,0.0,-0.99568,0.0,0.79375]
[1780071996716,43.35,73464.43,0.0,-0.99568,0.0,0.79375]
[1780071996743,43.35,73464.45,0.0,-0.99568,0.0,0.79376]
[1780071999527,43.35,73473.66,0.0,-0.99564,0.0,0.80097]
[1780072000534,43.35,73477.07,0.0,-0.99562,0.0,0.80365]
[1780072001197,43.35,73477.07,0.0,-0.99562,0.0,0.80365]
[1780072001219,43.35,73477.07,0.0,-0.99562,0.0,0.80365]
[1780072001541,43.35,73479.59,0.0,-0.99561,0.0,0.80564]
[1780072003569,43.35,73491.65,0.0,-0.99555,0.0,0.8152]
[1780072004570,43.35,73498.52,0.0,-0.99552,0.0,0.82069]
[1780072005577,43.35,73500.98,0.0,-0.99551,0.0,0.82267]
[1780072006584,43.35,73504.07,0.0,-0.99549,0.0,0.82515]
[1780072008469,43.35,73502.26,0.0,-0.9955,0.0,0.8237]
[1780072011124,43.35,73500.37,0.0,-0.99551,0.0,0.82218]
[1780072011217,43.35,73500.37,0.0,-0.99551,0.0,0.82218]
[1780072011619,43.35,73499.97,0.0,-0.99551,0.0,0.82186]
[1780072012242,43.35,73499.97,0.0,-0.99551,0.0,0.82186]
[1780072012466,43.35,73499.97,0.0,-0.99551,0.0,0.82186]
[1780072014640,43.35,73503.18,0.0,-0.9955,0.0,0.82444]
[1780072015649,43.35,73507.21,0.0,-0.99548,0.0,0.82768]
[1780072017664,43.35,73510.06,0.0,-0.99546,0.0,0.82999]
[1780072021696,43.35,73512.82,0.0,-0.99545,0.0,0.83222]
[1780072023126,43.35,73514.86,0.0,-0.99544,0.0,0.83388]
[1780072023217,43.35,73514.86,0.0,-0.99544,0.0,0.83388]
[1780072023706,43.35,73518.84,0.0,-0.99542,0.0,0.83712]
[1780072027734,43.35,73519.66,0.0,-0.99542,0.0,0.83779]
[1780072028741,43.35,73523.08,0.0,-0.9954,0.0,0.84058]
[1780072030160,43.35,73522.14,0.0,-0.9954,0.0,0.83981]
[1780072030218,43.35,73522.14,0.0,-0.9954,0.0,0.83981]
[1780072035790,43.35,73521.74,0.0,-0.99541,0.0,0.83948]
[1780072037804,43.35,73515.22,0.0,-0.99544,0.0,0.83417]
[1780072038811,43.35,73512.89,0.0,-0.99545,0.0,0.83228]
[1780072039170,43.35,73512.89,0.0,-0.99545,0.0,0.83228]
[1780072039217,43.35,73512.89,0.0,-0.99545,0.0,0.83228]
[1780072039818,43.35,73510.45,0.0,-0.99546,0.0,0.8303]
[1780072040875,43.35,73510.45,0.0,-0.99546,0.0,0.8303]
[1780072040968,43.35,73510.45,0.0,-0.99546,0.0,0.8303]
[1780072041819,43.35,73510.04,0.0,-0.99546,0.0,0.82997]
[1780072043846,43.35,73518.57,0.0,-0.99542,0.0,0.8369]
[1780072044506,43.35,73518.57,0.0,-0.99542,0.0,0.8369]
[1780072044531,43.35,73518.57,0.0,-0.99542,0.0,0.8369]
[1780072045073,43.35,73518.57,0.0,-0.99542,0.0,0.8369]
[1780072044853,43.35,73521.9,0.0,-0.99541,0.0,0.83962]
[1780072045220,43.35,73521.9,0.0,-0.99541,0.0,0.83962]
[1780072045860,43.35,73530.01,0.0,-0.99537,0.0,0.84626]
[1780072046867,43.35,73537.7,0.0,-0.99533,1e-05,0.85261]
[1780072047874,43.35,73535.77,0.0,-0.99534,1e-05,0.85101]
[1780072050850,43.35,73536.27,0.0,-0.99533,1e-05,0.85143]
[1780072050966,43.35,73536.27,0.0,-0.99533,1e-05,0.85143]
[1780072051000,43.35,73536.55,0.0,-0.99534,1e-05,0.85078]
[1780072051807,43.35,73536.55,0.0,-0.99534,1e-05,0.85078]
[1780072051969,43.35,73536.55,0.0,-0.99534,1e-05,0.85078]
[1780072053916,43.35,73533.09,0.0,-0.99536,0.0,0.84793]
[1780072057425,43.35,73532.38,0.0,-0.99536,0.0,0.84734]
[1780072057467,43.35,73532.38,0.0,-0.99536,0.0,0.84734]
[1780072057944,43.35,73533.14,0.0,-0.99535,0.0,0.84797]
[1780072058451,43.35,73533.14,0.0,-0.99535,0.0,0.84797]
[1780072058469,43.35,73533.14,0.0,-0.99535,0.0,0.84797]
[1780072061591,43.35,73534.96,0.0,-0.99535,0.0,0.84947]
[1780072061718,43.35,73534.96,0.0,-0.99535,0.0,0.84947]
[1780072061776,43.35,73534.96,0.0,-0.99535,0.0,0.84947]
[1780072061969,43.35,73534.96,0.0,-0.99535,0.0,0.84947]
[1780072061973,43.35,73535.22,0.0,-0.99534,0.0,0.84968]
[1780072063986,43.35,73537.68,0.0,-0.99533,1e-05,0.85172]
[1780072066018,43.35,73537.58,0.0,-0.99533,1e-05,0.85163]
[1780072066218,43.35,73535.7,0.0,-0.99534,1e-05,0.85008]
[1780072066392,43.35,73535.7,0.0,-0.99534,1e-05,0.85008]
[1780072066466,43.35,73535.7,0.0,-0.99534,1e-05,0.85008]
[1780072067008,43.35,73532.64,0.0,-0.99536,0.0,0.84756]
[1780072068017,43.35,73528.4,0.0,-0.99538,0.0,0.84407]
[1780072070999,43.35,73527.29,0.0,-0.99538,0.0,0.84316]
[1780072071219,43.35,73527.19,0.0,-0.99538,0.0,0.84308]
[1780072075356,43.35,73526.84,0.0,-0.99539,0.0,0.84279]
[1780072075467,43.35,73526.84,0.0,-0.99539,0.0,0.84279]
[1780072075842,43.35,73526.84,0.0,-0.99539,0.0,0.84279]
[1780072075968,43.35,73526.84,0.0,-0.99539,0.0,0.84279]
[1780072076072,43.35,73526.92,0.0,-0.99539,0.0,0.84285]
[1780072081107,43.35,73525.73,0.0,-0.99539,0.0,0.84188]
[1780072081159,43.35,73525.73,0.0,-0.99539,0.0,0.84188]
[1780072081218,43.35,73525.73,0.0,-0.99539,0.0,0.84188]
[1780072082314,43.35,73525.77,0.0,-0.99539,0.0,0.84191]
[1780072082467,43.35,73525.77,0.0,-0.99539,0.0,0.84191]
[1780072083121,43.35,73525.27,0.0,-0.99539,0.0,0.8415]
[1780072088157,43.35,73508.72,0.0,-0.99548,0.0,0.82804]
[1780072089163,43.35,73506.0,0.0,-0.99549,0.0,0.82585]
[1780072090773,43.35,73506.0,0.0,-0.99549,0.0,0.82585]
[1780072090967,43.35,73506.0,0.0,-0.99549,0.0,0.82585]
[1780072091069,43.35,73509.45,0.0,-0.99547,0.0,0.82863]
[1780072092183,43.35,73511.82,0.0,-0.99546,0.0,0.83055]
[1780072096773,43.35,73512.57,0.0,-0.99546,0.0,0.83116]
[1780072096967,43.35,73512.57,0.0,-0.99546,0.0,0.83116]
[1780072097068,43.35,73506.6,0.0,-0.99549,0.0,0.82633]
[1780072097194,43.35,73506.6,0.0,-0.99549,0.0,0.82633]
[1780072097510,43.35,73506.6,0.0,-0.99549,0.0,0.82633]
[1780072097719,43.35,73506.6,0.0,-0.99549,0.0,0.82633]
[1780072097772,43.35,73503.54,0.0,-0.9955,0.0,0.82387]
[1780072098244,43.35,73505.6,0.0,-0.99549,0.0,0.82553]
[1780072100164,43.35,73515.46,0.0,-0.99544,0.0,0.8335]
[1780072100217,43.35,73515.46,0.0,-0.99544,0.0,0.8335]
[1780072100253,43.35,73519.51,0.0,-0.99542,0.0,0.8368]
[1780072101436,43.35,73519.51,0.0,-0.99542,0.0,0.8368]
[1780072101467,43.35,73519.51,0.0,-0.99542,0.0,0.8368]
[1780072101533,43.35,73516.26,0.0,-0.99544,0.0,0.83415]
[1780072102267,43.35,73512.35,0.0,-0.99546,0.0,0.83098]
[1780072103917,43.35,73512.35,0.0,-0.99546,0.0,0.83098]
[1780072103967,43.35,73512.35,0.0,-0.99546,0.0,0.83098]
[1780072104281,43.35,73509.69,0.0,-0.99547,0.0,0.82883]
[1780072106387,43.35,73508.66,0.0,-0.99548,0.0,0.828]
[1780072106467,43.35,73508.66,0.0,-0.99548,0.0,0.828]
[1780072106533,43.35,73509.55,0.0,-0.99547,0.0,0.82872]
[1780072111330,43.35,73513.01,0.0,-0.99546,0.0,0.83065]
[1780072112457,43.35,73513.01,0.0,-0.99546,0.0,0.83065]
[1780072112475,43.35,73513.01,0.0,-0.99546,0.0,0.83065]
[1780072112554,43.35,73516.07,0.0,-0.99544,0.0,0.83314]
[1780072113344,43.35,73518.16,0.0,-0.99543,0.0,0.83483]
[1780072114238,43.35,73518.16,0.0,-0.99543,0.0,0.83483]
[1780072114467,43.35,73518.16,0.0,-0.99543,0.0,0.83483]
[1780072114568,43.35,73519.94,0.0,-0.99543,0.0,0.83628]
[1780072115970,43.35,73519.94,0.0,-0.99543,0.0,0.83628]
[1780072116026,43.35,73521.3,0.0,-0.99542,0.0,0.83739]
[1780072117372,43.35,73530.71,0.0,-0.99537,0.0,0.84509]
[1780072118617,43.35,73530.71,0.0,-0.99537,0.0,0.84509]
[1780072118719,43.35,73530.71,0.0,-0.99537,0.0,0.84509]
[1780072118776,43.35,73533.12,0.0,-0.99536,0.0,0.84708]
[1780072120392,43.35,73536.38,0.0,-0.99534,0.0,0.84976]
[1780072121801,43.35,73534.74,0.0,-0.99535,0.0,0.84841]
[1780072123435,43.35,73538.71,0.0,-0.99533,1e-05,0.85169]
[1780072124441,43.35,73544.91,0.0,-0.9953,1e-05,0.85683]
[1780072125449,43.35,73547.44,0.0,-0.99529,1e-05,0.85894]
[1780072126456,43.35,73554.21,0.0,-0.99525,1e-05,0.86459]
[1780072127463,43.35,73557.91,0.0,-0.99523,1e-05,0.8677]
[1780072128470,43.35,73556.28,0.0,-0.99524,1e-05,0.86633]
[1780072130280,43.35,73556.19,0.0,-0.99524,1e-05,0.86625]
[1780072130466,43.35,73556.19,0.0,-0.99524,1e-05,0.86625]
[1780072130483,43.35,73557.08,0.0,-0.99524,1e-05,0.867]
[1780072131491,43.35,73551.82,0.0,-0.99527,1e-05,0.86259]
[1780072132498,43.35,73547.25,0.0,-0.99529,1e-05,0.85878]
[1780072133638,43.35,73547.25,0.0,-0.99529,1e-05,0.85878]
[1780072133724,43.35,73547.25,0.0,-0.99529,1e-05,0.85878]
[1780072133825,43.35,73545.48,0.0,-0.9953,1e-05,0.85731]
[1780072136137,43.35,73545.32,0.0,-0.9953,1e-05,0.85717]
[1780072136171,43.35,73548.49,0.0,-0.99528,1e-05,0.85981]
[1780072136216,43.35,73548.49,0.0,-0.99528,1e-05,0.85981]
[1780072141561,43.35,73550.31,0.0,-0.99527,1e-05,0.86133]
[1780072142521,43.35,73550.31,0.0,-0.99527,1e-05,0.86133]
[1780072142717,43.35,73550.31,0.0,-0.99527,1e-05,0.86133]
[1780072143577,43.35,73558.51,0.0,-0.99523,1e-05,0.8682]
[1780072144582,43.35,73561.3,0.0,-0.99522,1e-05,0.87055]
[1780072145481,43.35,73561.3,0.0,-0.99522,1e-05,0.87055]
[1780072145728,43.35,73561.3,0.0,-0.99522,1e-05,0.87055]
[1780072145813,43.35,73563.27,0.0,-0.99521,1e-05,0.87221]
[1780072146596,43.35,73567.11,0.0,-0.99519,1e-05,0.87546]
[1780072149617,43.35,73568.61,0.0,-0.99518,1e-05,0.87673]
[1780072150624,43.35,73565.47,0.0,-0.9952,1e-05,0.87407]
[1780072151530,43.35,73565.47,0.0,-0.9952,1e-05,0.87407]
[1780072151631,43.35,73562.35,0.0,-0.99521,1e-05,0.87143]
[1780072152265,43.35,73562.35,0.0,-0.99521,1e-05,0.87143]
[1780072152895,43.35,73562.35,0.0,-0.99521,1e-05,0.87143]
[1780072152966,43.35,73562.35,0.0,-0.99521,1e-05,0.87143]
[1780072152987,43.35,73561.0,0.0,-0.99522,1e-05,0.8703]
[1780072154652,43.35,73557.9,0.0,-0.99523,1e-05,0.86769]
[1780072156889,43.35,73557.1,0.0,-0.99524,1e-05,0.86702]
[1780072156966,43.35,73557.1,0.0,-0.99524,1e-05,0.86702]
[1780072157685,43.35,73554.89,0.0,-0.99525,1e-05,0.86516]
[1780072160707,43.35,73551.24,0.0,-0.99527,1e-05,0.86211]
[1780072161763,43.35,73551.24,0.0,-0.99527,1e-05,0.86211]
[1780072161966,43.35,73551.24,0.0,-0.99527,1e-05,0.86211]
[1780072162221,43.35,73545.77,0.0,-0.9953,1e-05,0.85755]
[1780072162819,43.35,73545.77,0.0,-0.9953,1e-05,0.85755]
[1780072162966,43.35,73545.77,0.0,-0.9953,1e-05,0.85755]
[1780072163023,43.35,73541.94,0.0,-0.99532,1e-05,0.85437]
[1780072163978,43.35,73541.94,0.0,-0.99532,1e-05,0.85437]
[1780072164078,43.35,73542.4,0.0,-0.99531,1e-05,0.85475]
[1780072164736,43.35,73544.72,0.0,-0.9953,1e-05,0.85667]
[1780072165743,43.35,73548.0,0.0,-0.99529,1e-05,0.8594]
[1780072166511,43.35,73548.0,0.0,-0.99529,1e-05,0.8594]
[1780072166717,43.35,73548.0,0.0,-0.99529,1e-05,0.8594]
[1780072169578,43.35,73549.13,0.0,-0.99528,1e-05,0.86035]
[1780072169718,43.35,73549.13,0.0,-0.99528,1e-05,0.86035]
[1780072171074,43.35,73549.49,0.0,-0.99528,1e-05,0.86065]
[1780072171216,43.35,73549.49,0.0,-0.99528,1e-05,0.86065]
[1780072171174,43.35,73551.46,0.0,-0.99527,1e-05,0.86141]
[1780072171785,43.35,73553.12,0.0,-0.99526,1e-05,0.86279]
[1780072176062,43.35,73551.7,0.0,-0.99527,1e-05,0.86161]
[1780072179628,43.35,73552.16,0.0,-0.99527,1e-05,0.86199]
[1780072179718,43.35,73552.16,0.0,-0.99527,1e-05,0.86199]
[1780072181855,43.35,73554.01,0.0,-0.99526,1e-05,0.86354]
[1780072183869,43.35,73555.42,0.0,-0.99525,1e-05,0.86472]
[1780072188904,43.35,73555.81,0.0,-0.99525,1e-05,0.86505]
[1780072193939,43.35,73555.61,0.0,-0.99525,1e-05,0.86488]
[1780072194794,43.35,73555.61,0.0,-0.99525,1e-05,0.86488]
[1780072194967,43.35,73555.61,0.0,-0.99525,1e-05,0.86488]
[1780072195024,43.35,73553.12,0.0,-0.99526,1e-05,0.86279]
[1780072197204,43.35,73550.03,0.0,-0.99528,1e-05,0.86021]
[1780072197973,43.35,73550.03,0.0,-0.99528,1e-05,0.86021]
[1780072198049,43.35,73550.39,0.0,-0.99528,1e-05,0.86051]
[1780072200989,43.35,73545.82,0.0,-0.9953,1e-05,0.85671]
[1780072201418,43.35,73545.82,0.0,-0.9953,1e-05,0.85671]
[1780072201469,43.35,73545.82,0.0,-0.9953,1e-05,0.85671]
[1780072203003,43.35,73544.16,0.0,-0.99531,1e-05,0.85533]
[1780072208068,43.35,73543.57,0.0,-0.99531,1e-05,0.85484]
[1780072208216,43.35,73543.57,0.0,-0.99531,1e-05,0.85484]
[1780072208231,43.35,73543.51,0.0,-0.99531,1e-05,0.85479]
[1780072209628,43.35,73543.84,0.0,-0.99531,1e-05,0.85506]
[1780072209717,43.35,73543.84,0.0,-0.99531,1e-05,0.85506]
[1780072211073,43.35,73547.14,0.0,-0.99529,1e-05,0.8578]
[1780072211575,43.35,73547.14,0.0,-0.99529,1e-05,0.8578]
[1780072211717,43.35,73547.14,0.0,-0.99529,1e-05,0.8578]
[1780072212080,43.35,73555.02,0.0,-0.99525,1e-05,0.86438]
[1780072212947,43.35,73555.02,0.0,-0.99525,1e-05,0.86438]
[1780072212966,43.35,73555.02,0.0,-0.99525,1e-05,0.86438]
[1780072213087,43.35,73555.0,0.0,-0.99525,1e-05,0.86437]
[1780072215101,43.35,73564.37,0.0,-0.99521,1e-05,0.87225]
[1780072215388,43.35,73564.37,0.0,-0.99521,1e-05,0.87225]
[1780072215466,43.35,73564.37,0.0,-0.99521,1e-05,0.87225]
[1780072216108,43.35,73567.29,0.0,-0.99519,1e-05,0.87471]
[1780072217115,43.35,73573.31,0.0,-0.99516,1e-05,0.87982]
[1780072222150,43.35,73579.43,0.0,-0.99513,1e-05,0.88503]
[1780072223157,43.35,73573.48,0.0,-0.99516,1e-05,0.87996]
[1780072225171,43.35,73580.55,0.0,-0.99512,1e-05,0.88599]
[1780072229595,43.35,73581.66,0.0,-0.99512,1e-05,0.88694]
[1780072229717,43.35,73581.66,0.0,-0.99512,1e-05,0.88694]
[1780072230206,43.35,73581.58,0.0,-0.99512,1e-05,0.88687]
[1780072233227,43.35,73591.0,0.0,-0.99507,1e-05,0.89406]
[1780072234235,43.35,73594.4,0.0,-0.99506,1e-05,0.89699]
[1780072236248,43.35,73601.84,0.0,-0.99502,1e-05,0.90344]
[1780072238262,43.35,73605.66,0.0,-0.995,1e-05,0.90677]
[1780072240275,43.35,73608.28,0.0,-0.99498,1e-05,0.90905]
[1780072240654,43.35,73608.28,0.0,-0.99498,1e-05,0.90905]
[1780072241287,43.35,73617.57,0.0,-0.99493,1e-05,0.9172]
[1780072242290,43.35,73619.28,0.0,-0.99492,1e-05,0.91871]
[1780072243981,43.35,73619.32,0.0,-0.99492,1e-05,0.91874]
[1780072249354,43.35,73615.21,0.0,-0.99494,1e-05,0.91513]
[1780072250361,43.35,73606.81,0.0,-0.99499,1e-05,0.90777]
[1780072251368,43.35,73609.97,0.0,-0.99497,1e-05,0.91053]
[1780072253382,43.35,73605.28,0.0,-0.995,1e-05,0.90643]
[1780072256257,43.35,73604.84,0.0,-0.995,1e-05,0.90605]
[1780072256466,43.35,73606.0,0.0,-0.99499,1e-05,0.90706]
[1780072257938,43.35,73607.7,0.0,-0.99498,1e-05,0.90855]
[1780072257968,43.35,73607.7,0.0,-0.99498,1e-05,0.90855]
[1780072258039,43.35,73609.84,0.0,-0.99497,1e-05,0.91042]
[1780072263452,43.35,73609.28,0.0,-0.99498,1e-05,0.90993]
[1780072264465,43.35,73605.91,0.0,-0.99499,1e-05,0.90698]
[1780072265967,43.35,73605.91,0.0,-0.99499,1e-05,0.90698]
[1780072267861,43.35,73603.54,0.0,-0.99501,1e-05,0.90492]
[1780072267968,43.35,73603.54,0.0,-0.99501,1e-05,0.90492]
[1780072268069,43.35,73604.49,0.0,-0.995,1e-05,0.90575]
[1780072269494,43.35,73621.41,0.0,-0.99491,1e-05,0.92059]
[1780072270501,43.35,73627.15,0.0,-0.99488,1e-05,0.92567]
[1780072272953,43.35,73625.57,0.0,-0.99489,1e-05,0.92427]
[1780072272974,43.35,73625.57,0.0,-0.99489,1e-05,0.92427]
[1780072274528,43.35,73629.38,0.0,-0.99487,1e-05,0.92765]
[1780072275536,43.35,73632.34,0.0,-0.99485,1e-05,0.93028]
[1780072276567,43.35,73617.56,0.0,-0.99493,1e-05,0.91719]
[1780072277553,43.35,73603.2,0.0,-0.99501,1e-05,0.90462]
[1780072278560,43.35,73600.58,0.0,-0.99502,1e-05,0.90234]
[1780072279567,43.35,73606.42,0.0,-0.99499,1e-05,0.90743]
[1780072281034,43.35,73606.42,0.0,-0.99499,1e-05,0.90743]
[1780072281133,43.35,73608.56,0.0,-0.99498,1e-05,0.9093]
[1780072283888,43.35,73608.91,0.0,-0.99498,1e-05,0.9096]
[1780072283967,43.35,73608.91,0.0,-0.99498,1e-05,0.9096]
[1780072284034,43.35,73608.91,0.0,-0.99498,1e-05,0.9096]
[1780072284217,43.35,73608.91,0.0,-0.99498,1e-05,0.9096]
[1780072284319,43.35,73609.32,0.0,-0.99498,1e-05,0.90996]
[1780072286617,43.35,73605.34,0.0,-0.995,1e-05,0.90649]
[1780072288916,43.35,73604.74,0.0,-0.995,1e-05,0.90596]
[1780072288966,43.35,73604.74,0.0,-0.995,1e-05,0.90596]
[1780072290660,43.35,73611.24,0.0,-0.99497,1e-05,0.91164]
[1780072291592,43.35,73611.24,0.0,-0.99497,1e-05,0.91164]
[1780072291718,43.35,73611.24,0.0,-0.99497,1e-05,0.91164]
[1780072292687,43.35,73658.97,0.0,-0.99471,1e-05,0.95331]
[1780072293699,43.35,73703.99,0.0,-0.99445,1e-05,0.995]
[1780072294750,43.35,73703.99,0.0,-0.99445,1e-05,0.995]
[1780072294818,43.35,73720.62,0.0,-0.99435,1e-05,1.01078]
[1780072295709,43.35,73707.94,0.0,-0.99443,1e-05,0.99873]
[1780072297123,43.35,73712.5,0.0,-0.9944,1e-05,1.00305]
[1780072297738,43.35,73716.02,0.0,-0.99438,1e-05,1.0064]
[1780072298773,43.35,73712.71,0.0,-0.9944,1e-05,1.00325]
[1780072299758,43.35,73687.35,0.0,-0.99455,1e-05,0.97942]
[1780072300767,43.35,73678.38,0.0,-0.9946,1e-05,0.9711]
[1780072301774,43.35,73681.85,0.0,-0.99458,1e-05,0.97431]
[1780072302968,43.35,73681.85,0.0,-0.99458,1e-05,0.97431]
[1780072303791,43.35,73686.34,0.0,-0.99455,1e-05,0.97848]
[1780072304798,43.35,73690.39,0.0,-0.99453,1e-05,0.98225]
[1780072305805,43.35,73696.87,0.0,-0.99449,1e-05,0.98831]
[1780072307836,43.35,73698.09,0.0,-0.99449,1e-05,0.98945]
[1780072308838,43.35,73702.91,0.0,-0.99446,1e-05,0.99398]
[1780072309845,43.35,73712.76,0.0,-0.9944,1e-05,1.0033]
[1780072310852,43.35,73711.25,0.0,-0.99441,1e-05,1.00187]
[1780072312868,43.35,73719.41,0.0,-0.99436,1e-05,1.00963]
[1780072313873,43.35,73717.45,0.0,-0.99437,1e-05,1.00776]
[1780072318914,43.35,73714.24,0.0,-0.99439,1e-05,1.0047]
[1780072319915,43.35,73720.08,0.0,-0.99436,1e-05,1.01027]
[1780072320926,43.35,73728.24,0.0,-0.99431,1e-05,1.01808]
[1780072321934,43.35,73752.56,0.0,-0.99416,1e-05,1.04168]
[1780072322941,43.35,73775.11,0.0,-0.99402,1e-05,1.06396]
[1780072323956,43.35,73783.96,0.0,-0.99397,1e-05,1.07281]
[1780072324964,43.35,73791.51,0.0,-0.99392,1e-05,1.08041]
[1780072325976,43.35,73800.9,0.0,-0.99386,1e-05,1.08993]
[1780072326982,43.35,73790.44,0.0,-0.99393,1e-05,1.07933]
[1780072327989,43.35,73787.05,0.0,-0.99395,1e-05,1.07592]
[1780072328996,43.35,73783.08,0.0,-0.99397,1e-05,1.07193]
[1780072331010,43.35,73776.35,0.0,-0.99402,1e-05,1.06519]
[1780072332023,43.35,73769.66,0.0,-0.99406,1e-05,1.05854]
[1780072333028,43.35,73773.96,0.0,-0.99403,1e-05,1.06281]
[1780072337056,43.35,73787.11,0.0,-0.99395,1e-05,1.07598]
[1780072338063,43.35,73794.05,0.0,-0.9939,1e-05,1.08298]
[1780072339070,43.35,73794.24,0.0,-0.9939,1e-05,1.08317]
[1780072340077,43.35,73792.9,0.0,-0.99391,1e-05,1.08181]
[1780072341084,43.35,73787.83,0.0,-0.99394,1e-05,1.0767]
[1780072342091,43.35,73791.04,0.0,-0.99392,1e-05,1.07994]
[1780072343108,43.35,73799.84,0.0,-0.99387,1e-05,1.08885]
[1780072344113,43.35,73810.73,0.0,-0.9938,1e-05,1.09996]
[1780072344556,43.35,73810.73,0.0,-0.9938,1e-05,1.09996]
[1780072345130,43.35,73806.27,0.0,-0.99383,1e-05,1.0954]
[1780072346136,43.35,73795.87,0.0,-0.99389,1e-05,1.08482]
[1780072347032,43.35,73795.87,0.0,-0.99389,1e-05,1.08482]
[1780072347152,43.35,73801.33,0.0,-0.99386,1e-05,1.09036]
[1780072349178,43.35,73792.98,0.0,-0.99391,1e-05,1.0819]
[1780072352226,43.35,73786.88,0.0,-0.99396,1e-05,1.0747]
[1780072354239,43.35,73794.89,0.0,-0.99391,1e-05,1.08278]
[1780072356253,43.35,73796.49,0.0,-0.9939,1e-05,1.0844]
[1780072359274,43.35,73799.57,0.0,-0.99388,1e-05,1.08752]
[1780072364309,43.35,73797.67,0.0,-0.99389,1e-05,1.08559]
[1780072365316,43.35,73791.27,0.0,-0.99393,1e-05,1.07912]
[1780072366323,43.35,73786.24,0.0,-0.99396,1e-05,1.07406]
[1780072368338,43.35,73781.97,0.0,-0.99399,1e-05,1.06977]
[1780072370354,43.35,73778.53,0.0,-0.99401,1e-05,1.06633]
[1780072372367,43.35,73785.23,0.0,-0.99397,1e-05,1.07304]
[1780072373374,43.35,73788.71,0.0,-0.99394,1e-05,1.07654]
[1780072374406,43.35,73794.61,0.0,-0.99391,1e-05,1.08249]
[1780072375397,43.35,73799.9,0.0,-0.99387,1e-05,1.08786]
[1780072377411,43.35,73806.65,0.0,-0.99383,1e-05,1.09473]
[1780072382447,43.35,73811.31,0.0,-0.9938,1e-05,1.09949]
[1780072384462,43.35,73814.74,0.0,-0.99378,1e-05,1.10301]
[1780072389501,43.35,73812.7,0.0,-0.99379,1e-05,1.10092]
[1780072390508,43.35,73805.57,0.0,-0.99384,1e-05,1.09363]
[1780072391515,43.35,73801.11,0.0,-0.99387,1e-05,1.08909]
[1780072392522,43.35,73792.32,0.0,-0.99392,1e-05,1.08018]
[1780072393529,43.35,73792.75,0.0,-0.99392,1e-05,1.08062]
[1780072395105,43.35,73792.75,0.0,-0.99392,1e-05,1.08062]
[1780072395218,43.35,73792.75,0.0,-0.99392,1e-05,1.08062]
[1780072400578,43.35,73792.23,0.0,-0.99392,1e-05,1.08009]
[1780072401589,43.35,73808.0,0.0,-0.99382,1e-05,1.09611]
[1780072402596,43.35,73817.21,0.0,-0.99376,1e-05,1.10555]
[1780072403603,43.35,73824.63,0.0,-0.99371,1e-05,1.11321]
[1780072404622,43.35,73827.56,0.0,-0.9937,1e-05,1.11625]
[1780072405618,43.35,73831.13,0.0,-0.99367,1e-05,1.11996]
[1780072407633,43.35,73840.92,0.0,-0.99361,1e-05,1.13018]
[1780072408641,43.35,73844.66,0.0,-0.99358,1e-05,1.1341]
[1780072409647,43.35,73853.74,0.0,-0.99352,1e-05,1.14368]
[1780072410655,43.35,73859.05,0.0,-0.99349,1e-05,1.14932]
[1780072411664,43.35,73863.06,0.0,-0.99347,1e-05,1.15249]
[1780072413678,43.35,73860.0,0.0,-0.99349,1e-05,1.14923]
[1780072414685,43.35,73854.8,0.0,-0.99352,1e-05,1.14371]
[1780072417706,43.35,73858.14,0.0,-0.9935,1e-05,1.14725]
[1780072419719,43.35,73860.0,0.0,-0.99349,1e-05,1.14923]
[1780072423749,43.35,73855.83,0.0,-0.99351,1e-05,1.1448]
[1780072425762,43.35,73859.74,0.0,-0.99349,1e-05,1.14895]
[1780072430352,43.35,73859.22,0.0,-0.99349,1e-05,1.1484]
[1780072432048,43.35,73859.27,0.0,-0.99349,1e-05,1.14845]
[1780072432060,43.35,73857.56,0.0,-0.9935,1e-05,1.14664]
[1780072435850,43.35,73868.89,0.0,-0.99343,1e-05,1.15871]
[1780072436843,43.35,73870.02,0.0,-0.99342,1e-05,1.15992]
[1780072439872,43.35,73874.57,0.0,-0.99339,1e-05,1.1648]
[1780072440876,43.35,73888.2,0.0,-0.9933,1e-05,1.17953]
[1780072441893,43.35,73890.42,0.0,-0.99328,1e-05,1.18194]
[1780072442891,43.35,73895.95,0.0,-0.99324,1e-05,1.18797]
[1780072443986,43.35,73902.97,0.0,-0.99319,1e-05,1.19566]
[1780072444905,43.35,73906.31,0.0,-0.99317,1e-05,1.19933]
[1780072445912,43.35,73929.87,0.0,-0.993,1e-05,1.22551]
[1780072447046,43.35,73929.87,0.0,-0.993,1e-05,1.22551]
[1780072447089,43.35,73936.49,0.0,-0.99296,1e-05,1.23294]
[1780072447930,43.35,73950.61,0.0,-0.99285,1e-05,1.24893]
[1780072449313,43.35,73950.61,0.0,-0.99285,1e-05,1.24893]
[1780072449328,43.35,73953.84,0.0,-0.99283,1e-05,1.25262]
[1780072450177,43.35,73953.84,0.0,-0.99283,1e-05,1.25262]
[1780072450228,43.35,73953.04,0.0,-0.99284,1e-05,1.2517]
[1780072450955,43.35,73947.27,0.0,-0.99288,1e-05,1.24514]
[1780072451959,43.35,73940.76,0.0,-0.99292,1e-05,1.23776]
[1780072453973,43.35,73954.9,0.0,-0.99282,1e-05,1.25383]
[1780072454980,43.35,73956.25,0.0,-0.99281,1e-05,1.25537]
[1780072455987,43.35,73959.27,0.0,-0.99279,1e-05,1.25883]
[1780072457485,43.35,73959.27,0.0,-0.99279,1e-05,1.25883]
[1780072457512,43.35,73961.67,0.0,-0.99277,1e-05,1.26158]
[1780072460023,43.35,73951.01,0.0,-0.99285,1e-05,1.24939]
[1780072461026,43.35,73946.72,0.0,-0.99288,1e-05,1.24451]
[1780072463043,43.35,73956.15,0.0,-0.99281,1e-05,1.25525]
[1780072464050,43.35,73962.24,0.0,-0.99277,1e-05,1.26223]
[1780072467071,43.35,73967.11,0.0,-0.99273,1e-05,1.26784]
[1780072469085,43.35,73969.37,0.0,-0.99272,1e-05,1.27044]
[1780072470092,43.35,73961.16,0.0,-0.99278,1e-05,1.26099]
[1780072471099,43.35,73948.28,0.0,-0.99288,1e-05,1.24512]
[1780072472106,43.35,73943.57,0.0,-0.99291,1e-05,1.23978]
[1780072474120,43.35,73943.38,0.0,-0.99291,1e-05,1.23957]
[1780072475127,43.35,73938.22,0.0,-0.99295,1e-05,1.23374]
[1780072476134,43.35,73932.78,0.0,-0.99299,1e-05,1.22762]
[1780072477141,43.35,73928.45,0.0,-0.99302,1e-05,1.22277]
[1780072478148,43.35,73924.5,0.0,-0.99305,1e-05,1.21835]
[1780072479155,43.35,73917.79,0.0,-0.99309,1e-05,1.21089]
[1780072480162,43.35,73909.51,0.0,-0.99315,1e-05,1.20173]
[1780072481169,43.35,73908.17,0.0,-0.99316,1e-05,1.20025]
[1780072482180,43.35,73915.39,0.0,-0.99311,1e-05,1.20823]
[1780072483187,43.35,73921.32,0.0,-0.99307,1e-05,1.21481]
[1780072487214,43.35,73919.25,0.0,-0.99308,1e-05,1.21251]
[1780072488222,43.35,73927.22,0.0,-0.99303,1e-05,1.22139]
[1780072489229,43.35,73936.88,0.0,-0.99296,1e-05,1.23223]
[1780072490239,43.35,73937.21,0.0,-0.99296,1e-05,1.2326]
[1780072491247,43.35,73940.17,0.0,-0.99294,1e-05,1.23594]
[1780072492267,43.35,73958.75,0.0,-0.9928,1e-05,1.25706]
[1780072493270,43.35,73962.34,0.0,-0.99277,1e-05,1.26117]
[1780072494277,43.35,73962.17,0.0,-0.99278,1e-05,1.26098]
[1780072496291,43.35,73965.5,0.0,-0.99275,1e-05,1.26481]
[1780072501329,43.35,73952.24,0.0,-0.99285,1e-05,1.24963]
[1780072502379,43.35,73946.54,0.0,-0.99289,1e-05,1.24315]
[1780072503369,43.35,73953.54,0.0,-0.99284,1e-05,1.25111]
[1780072504375,43.35,73956.84,0.0,-0.99281,1e-05,1.25488]
[1780072505382,43.35,73959.52,0.0,-0.99279,1e-05,1.25794]
[1780072507396,43.35,73952.75,0.0,-0.99284,1e-05,1.25021]
[1780072508407,43.35,73942.78,0.0,-0.99292,1e-05,1.23889]
[1780072509414,43.35,73953.65,0.0,-0.99284,1e-05,1.25123]
[1780072510424,43.35,73960.28,0.0,-0.99279,1e-05,1.25881]
[1780072511432,43.35,73955.9,0.0,-0.99282,1e-05,1.2538]
[1780072512461,43.35,73961.7,0.0,-0.99278,1e-05,1.26044]
[1780072513527,43.35,73961.7,0.0,-0.99278,1e-05,1.26044]
[1780072513619,43.35,73965.33,0.0,-0.99275,1e-05,1.26461]
[1780072515475,43.35,73961.61,0.0,-0.99278,1e-05,1.26034]
[1780072517548,43.35,73960.06,0.0,-0.99279,1e-05,1.25856]
[1780072517644,43.35,73959.84,0.0,-0.99279,1e-05,1.25831]
[1780072518496,43.35,73956.78,0.0,-0.99281,1e-05,1.25481]
[1780072519503,43.35,73952.82,0.0,-0.99284,1e-05,1.25029]
[1780072520511,43.35,73948.97,0.0,-0.99287,1e-05,1.24591]
[1780072521517,43.35,73944.31,0.0,-0.99291,1e-05,1.24062]
[1780072522524,43.35,73936.77,0.0,-0.99296,1e-05,1.23211]
[1780072523531,43.35,73932.87,0.0,-0.99299,1e-05,1.22772]
[1780072525545,43.35,73938.1,0.0,-0.99295,1e-05,1.2336]
[1780072528566,43.35,73951.31,0.0,-0.99285,1e-05,1.24857]
[1780072529580,43.35,73956.44,0.0,-0.99282,1e-05,1.25442]
[1780072530584,43.35,73962.84,0.0,-0.99277,1e-05,1.26175]
[1780072531591,43.35,73970.39,0.0,-0.99272,1e-05,1.26926]
[1780072532600,43.35,73972.34,0.0,-0.99271,1e-05,1.27152]
[1780072535623,43.35,73977.06,0.0,-0.99267,1e-05,1.27698]
[1780072538649,43.35,73972.34,0.0,-0.99271,1e-05,1.27152]
[1780072539746,43.35,73972.66,0.0,-0.9927,1e-05,1.27189]
[1780072539968,43.35,73972.66,0.0,-0.9927,1e-05,1.27189]
[1780072541670,43.35,73968.47,0.0,-0.99274,1e-05,1.26705]
[1780072542677,43.35,73972.19,0.0,-0.99271,1e-05,1.27134]
[1780072543768,43.35,73971.76,0.0,-0.99271,1e-05,1.27085]
[1780072543967,43.35,73971.76,0.0,-0.99271,1e-05,1.27085]
[1780072545702,43.35,73968.35,0.0,-0.99274,1e-05,1.26691]
[1780072547448,43.35,73968.95,0.0,-0.99273,1e-05,1.2676]
[1780072547477,43.35,73968.95,0.0,-0.99273,1e-05,1.2676]
[1780072548721,43.35,73972.2,0.0,-0.99271,1e-05,1.27135]
[1780072549728,43.35,73975.4,0.0,-0.99268,1e-05,1.27506]
[1780072550317,43.35,73975.4,0.0,-0.99268,1e-05,1.27506]
[1780072551148,43.35,73972.89,0.0,-0.9927,1e-05,1.27215]
[1780072551748,43.35,73973.33,0.0,-0.9927,1e-05,1.27266]
[1780072554426,43.35,73974.01,0.0,-0.99269,1e-05,1.27345]
[1780072554527,43.35,73975.86,0.0,-0.99268,1e-05,1.27559]
[1780072555777,43.35,73971.83,0.0,-0.99271,1e-05,1.27093]
[1780072557791,43.35,73965.87,0.0,-0.99275,1e-05,1.26406]
[1780072558798,43.35,73961.58,0.0,-0.99279,1e-05,1.25913]
[1780072561600,43.35,73962.0,0.0,-0.99278,1e-05,1.25961]
[1780072561718,43.35,73962.0,0.0,-0.99278,1e-05,1.25961]
[1780072561701,43.35,73958.75,0.0,-0.99281,1e-05,1.25589]
[1780072562852,43.35,73967.85,0.0,-0.99274,1e-05,1.26634]
[1780072564533,43.35,73968.49,0.0,-0.99274,1e-05,1.26707]
[1780072566550,43.35,73971.28,0.0,-0.99271,1e-05,1.27029]
[1780072566720,43.35,73971.28,0.0,-0.99271,1e-05,1.27029]
[1780072566651,43.35,73976.02,0.0,-0.99268,1e-05,1.27577]
[1780072568889,43.35,73980.33,0.0,-0.99265,1e-05,1.28078]
[1780072569895,43.35,73986.59,0.0,-0.9926,1e-05,1.28807]
[1780072571910,43.35,73990.49,0.0,-0.99257,1e-05,1.29263]
[1780072573352,43.35,73990.49,0.0,-0.99257,1e-05,1.29263]
[1780072573468,43.35,73990.49,0.0,-0.99257,1e-05,1.29263]
[1780072575580,43.35,73990.18,0.0,-0.99257,1e-05,1.29227]
[1780072575720,43.35,73990.18,0.0,-0.99257,1e-05,1.29227]
[1780072575764,43.35,73988.26,0.0,-0.99259,1e-05,1.29002]
[1780072578964,43.35,73980.87,0.0,-0.99264,1e-05,1.2814]
[1780072579972,43.35,73977.39,0.0,-0.99267,1e-05,1.27736]
[1780072581990,43.35,73954.25,0.0,-0.99284,1e-05,1.25075]
[1780072583001,43.35,73959.31,0.0,-0.9928,1e-05,1.25653]
[1780072585159,43.35,73956.19,0.0,-0.99283,1e-05,1.25297]
[1780072586024,43.35,73952.58,0.0,-0.99285,1e-05,1.24885]
[1780072589045,43.35,73948.8,0.0,-0.99288,1e-05,1.24455]
[1780072592773,43.35,73947.32,0.0,-0.9929,1e-05,1.24171]
[1780072592968,43.35,73947.25,0.0,-0.9929,1e-05,1.24163]
[1780072597102,43.35,73943.62,0.0,-0.99292,1e-05,1.23752]
[1780072599116,43.35,73940.43,0.0,-0.99295,1e-05,1.23392]
[1780072600123,43.35,73930.89,0.0,-0.99301,1e-05,1.22321]
[1780072601130,43.35,73929.0,0.0,-0.99303,1e-05,1.22109]
[1780072602620,43.35,73929.0,0.0,-0.99303,1e-05,1.22109]
[1780072602718,43.35,73929.0,0.0,-0.99303,1e-05,1.22109]
[1780072605158,43.35,73925.22,0.0,-0.99306,1e-05,1.21687]
[1780072608181,43.35,73930.91,0.0,-0.99301,1e-05,1.22323]
[1780072609188,43.35,73933.76,0.0,-0.99299,1e-05,1.22642]
[1780072609837,43.35,73933.76,0.0,-0.99299,1e-05,1.22642]
[1780072609967,43.35,73933.76,0.0,-0.99299,1e-05,1.22642]
[1780072613164,43.35,73934.52,0.0,-0.99299,1e-05,1.22727]
[1780072613217,43.35,73934.52,0.0,-0.99299,1e-05,1.22727]
[1780072613265,43.35,73933.74,0.0,-0.99299,1e-05,1.2264]
[1780072614932,43.35,73932.67,0.0,-0.993,1e-05,1.2252]
[1780072614967,43.35,73932.67,0.0,-0.993,1e-05,1.2252]
[1780072620265,43.35,73933.26,0.0,-0.993,1e-05,1.22586]
[1780072621893,43.35,73933.08,0.0,-0.993,1e-05,1.22566]
[1780072621967,43.35,73933.08,0.0,-0.993,1e-05,1.22566]
[1780072623286,43.35,73941.48,0.0,-0.99294,1e-05,1.23511]
[1780072624293,43.35,73946.5,0.0,-0.9929,1e-05,1.24078]
[1780072626307,43.35,73949.98,0.0,-0.99288,1e-05,1.24473]
[1780072628322,43.35,73945.86,0.0,-0.99291,1e-05,1.24006]
[1780072629329,43.35,73935.74,0.0,-0.99298,1e-05,1.22864]
[1780072630336,43.35,73929.96,0.0,-0.99302,1e-05,1.22216]
[1780072631924,43.35,73928.71,0.0,-0.99303,1e-05,1.22077]
[1780072631967,43.35,73928.71,0.0,-0.99303,1e-05,1.22077]
[1780072634151,43.35,73932.37,0.0,-0.993,1e-05,1.22486]
[1780072634220,43.35,73932.37,0.0,-0.993,1e-05,1.22486]
[1780072634364,43.35,73928.89,0.0,-0.99303,1e-05,1.22097]
[1780072636491,43.35,73927.0,0.0,-0.99304,1e-05,1.21886]
[1780072636717,43.35,73927.0,0.0,-0.99304,1e-05,1.21886]
[1780072637385,43.35,73924.0,0.0,-0.99306,1e-05,1.21551]
[1780072639399,43.35,73919.6,0.0,-0.99309,1e-05,1.21062]
[1780072640580,43.35,73919.6,0.0,-0.99309,1e-05,1.21062]
[1780072640718,43.35,73919.6,0.0,-0.99309,1e-05,1.21062]
[1780072641435,43.35,73932.19,0.0,-0.99301,1e-05,1.22466]
[1780072642392,43.35,73932.19,0.0,-0.99301,1e-05,1.22466]
[1780072642427,43.35,73958.26,0.0,-0.99282,1e-05,1.25416]
[1780072643435,43.35,73962.96,0.0,-0.99278,1e-05,1.25954]
[1780072644488,43.35,73957.11,0.0,-0.99283,1e-05,1.25285]
[1780072645462,43.35,73957.11,0.0,-0.99283,1e-05,1.25285]
[1780072647495,43.35,73948.8,0.0,-0.99289,1e-05,1.24339]
[1780072648145,43.35,73948.8,0.0,-0.99289,1e-05,1.24339]
[1780072648510,43.35,73927.81,0.0,-0.99304,1e-05,1.21976]
[1780072649523,43.35,73921.43,0.0,-0.99308,1e-05,1.21265]
[1780072650528,43.35,73925.8,0.0,-0.99305,1e-05,1.21752]
[1780072652148,43.35,73923.27,0.0,-0.99308,1e-05,1.21356]
[1780072654559,43.35,73915.59,0.0,-0.99313,1e-05,1.20504]
[1780072655566,43.35,73910.32,0.0,-0.99317,1e-05,1.19923]
[1780072657586,43.35,73912.29,0.0,-0.99315,1e-05,1.2014]
[1780072658597,43.35,73909.08,0.0,-0.99318,1e-05,1.19786]
[1780072661618,43.35,73902.47,0.0,-0.99322,1e-05,1.19061]
[1780072664801,43.35,73901.01,0.0,-0.99323,1e-05,1.18901]
[1780072664970,43.35,73901.29,0.0,-0.99323,1e-05,1.18931]
[1780072667661,43.35,73896.85,0.0,-0.99326,1e-05,1.18447]
[1780072670682,43.35,73900.75,0.0,-0.99323,1e-05,1.18872]
[1780072672016,43.35,73901.82,0.0,-0.99323,1e-05,1.18989]
[1780072672218,43.35,73901.82,0.0,-0.99323,1e-05,1.18989]
[1780072674710,43.35,73897.91,0.0,-0.99325,1e-05,1.18562]
[1780072675998,43.35,73899.8,0.0,-0.99324,1e-05,1.18768]
[1780072676222,43.35,73899.8,0.0,-0.99324,1e-05,1.18768]
[1780072679082,43.35,73901.25,0.0,-0.99323,1e-05,1.18927]
[1780072679218,43.35,73901.25,0.0,-0.99323,1e-05,1.18927]
[1780072679745,43.35,73902.53,0.0,-0.99322,1e-05,1.19067]
[1780072680753,43.35,73894.76,0.0,-0.99327,1e-05,1.18219]
[1780072681785,43.35,73885.71,0.0,-0.99334,1e-05,1.17237]
[1780072682770,43.35,73870.09,0.0,-0.99344,1e-05,1.15559]
[1780072683777,43.35,73867.89,0.0,-0.99346,1e-05,1.15324]
[1780072688812,43.35,73864.58,0.0,-0.99348,1e-05,1.14971]
[1780072690826,43.35,73856.54,0.0,-0.99353,1e-05,1.14119]
[1780072691833,43.35,73852.66,0.0,-0.99356,1e-05,1.13709]
[1780072696042,43.35,73853.02,0.0,-0.99356,1e-05,1.13747]
[1780072696218,43.35,73853.02,0.0,-0.99356,1e-05,1.13747]
[1780072701903,43.35,73852.3,0.0,-0.99356,1e-05,1.13671]
[1780072704402,43.35,73852.23,0.0,-0.99356,1e-05,1.13664]
[1780072704467,43.35,73852.23,0.0,-0.99356,1e-05,1.13664]
[1780072707948,43.35,73839.73,0.0,-0.99365,1e-05,1.12353]
[1780072708955,43.35,73836.42,0.0,-0.99367,1e-05,1.12008]
[1780072709962,43.35,73839.97,0.0,-0.99364,1e-05,1.12378]
[1780072711275,43.35,73839.97,0.0,-0.99364,1e-05,1.12378]
[1780072711467,43.35,73839.97,0.0,-0.99364,1e-05,1.12378]
[1780072714910,43.35,73839.48,0.0,-0.99365,1e-05,1.12219]
[1780072714970,43.35,73839.51,0.0,-0.99365,1e-05,1.12222]
[1780072714997,43.35,73838.13,0.0,-0.99366,1e-05,1.12079]
[1780072720034,43.35,73836.29,0.0,-0.99367,1e-05,1.11887]
[1780072721041,43.35,73822.97,0.0,-0.99376,1e-05,1.10509]
[1780072722048,43.35,73819.77,0.0,-0.99378,1e-05,1.1018]
[1780072726076,43.35,73828.88,0.0,-0.99372,1e-05,1.11119]
[1780072727083,43.35,73829.31,0.0,-0.99372,1e-05,1.11163]
[1780072730108,43.35,73835.94,0.0,-0.99368,1e-05,1.11851]
[1780072731470,43.35,73835.94,0.0,-0.99368,1e-05,1.11851]
[1780072731718,43.35,73835.94,0.0,-0.99368,1e-05,1.11851]
[1780072731819,43.35,73840.57,0.0,-0.99365,1e-05,1.12333]
[1780072734136,43.35,73849.38,0.0,-0.99359,1e-05,1.13255]
[1780072735143,43.35,73855.23,0.0,-0.99355,1e-05,1.13871]
[1780072737522,43.35,73856.21,0.0,-0.99354,1e-05,1.13975]
[1780072737718,43.35,73856.21,0.0,-0.99354,1e-05,1.13975]
[1780072739174,43.35,73860.69,0.0,-0.99351,1e-05,1.14449]
[1780072742213,43.35,73863.87,0.0,-0.99349,1e-05,1.14786]
[1780072744214,43.35,73868.44,0.0,-0.99346,1e-05,1.15273]
[1780072746777,43.35,73868.98,0.0,-0.99346,1e-05,1.1533]
[1780072746967,43.35,73868.98,0.0,-0.99346,1e-05,1.1533]
[1780072746855,43.35,73858.67,0.0,-0.99353,1e-05,1.14235]
[1780072747235,43.35,73854.54,0.0,-0.99355,1e-05,1.13799]
[1780072749963,43.35,73854.39,0.0,-0.99355,1e-05,1.13783]
[1780072749968,43.35,73854.39,0.0,-0.99355,1e-05,1.13783]
[1780072750257,43.35,73854.1,0.0,-0.99356,1e-05,1.13752]
[1780072752761,43.35,73852.8,0.0,-0.99356,1e-05,1.13615]
[1780072752967,43.35,73852.8,0.0,-0.99356,1e-05,1.13615]
[1780072752974,43.35,73848.9,0.0,-0.99359,1e-05,1.13205]
[1780072753277,43.35,73845.24,0.0,-0.99361,1e-05,1.12821]
[1780072755292,43.35,73840.5,0.0,-0.99365,1e-05,1.12326]
[1780072757306,43.35,73835.72,0.0,-0.99368,1e-05,1.11828]
[1780072758983,43.35,73835.72,0.0,-0.99368,1e-05,1.11828]
[1780072758313,43.35,73831.46,0.0,-0.99371,1e-05,1.11386]
[1780072759320,43.35,73836.02,0.0,-0.99368,1e-05,1.11859]
[1780072760911,43.35,73836.02,0.0,-0.99368,1e-05,1.11859]
[1780072763790,43.35,73838.37,0.0,-0.99366,1e-05,1.12104]
[1780072763967,43.35,73838.37,0.0,-0.99366,1e-05,1.12104]
[1780072763796,43.35,73834.25,0.0,-0.99369,1e-05,1.11675]
[1780072765362,43.35,73830.33,0.0,-0.99371,1e-05,1.11269]
[1780072766653,43.35,73830.33,0.0,-0.99371,1e-05,1.11269]
[1780072766718,43.35,73830.33,0.0,-0.99371,1e-05,1.11269]
[1780072767376,43.35,73834.68,0.0,-0.99368,1e-05,1.1172]
[1780072768314,43.35,73834.68,0.0,-0.99368,1e-05,1.1172]
[1780072768469,43.35,73834.68,0.0,-0.99368,1e-05,1.1172]
[1780072768519,43.35,73835.74,0.0,-0.99368,1e-05,1.1183]
[1780072771406,43.35,73837.86,0.0,-0.99367,1e-05,1.11943]
[1780072772286,43.35,73837.86,0.0,-0.99367,1e-05,1.11943]
[1780072772487,43.35,73837.86,0.0,-0.99367,1e-05,1.11943]
[1780072773419,43.35,73841.14,0.0,-0.99365,1e-05,1.12285]
[1780072774426,43.35,73845.95,0.0,-0.99362,1e-05,1.12787]
[1780072775347,43.35,73845.95,0.0,-0.99362,1e-05,1.12787]
[1780072775467,43.35,73845.95,0.0,-0.99362,1e-05,1.12787]
[1780072776440,43.35,73856.33,0.0,-0.99355,1e-05,1.13879]
[1780072777447,43.35,73859.74,0.0,-0.99352,1e-05,1.14239]
[1780072778141,43.35,73859.74,0.0,-0.99352,1e-05,1.14239]
[1780072778217,43.35,73859.74,0.0,-0.99352,1e-05,1.14239]
[1780072778454,43.35,73863.63,0.0,-0.9935,1e-05,1.14651]
[1780072781368,43.35,73865.49,0.0,-0.99349,1e-05,1.14849]
[1780072781468,43.35,73865.49,0.0,-0.99349,1e-05,1.14849]
[1780072781475,43.35,73865.34,0.0,-0.99349,1e-05,1.14833]
[1780072786510,43.35,73865.79,0.0,-0.99348,1e-05,1.14881]
[1780072789824,43.35,73867.03,0.0,-0.99348,1e-05,1.15013]
[1780072789969,43.35,73867.03,0.0,-0.99348,1e-05,1.15013]
[1780072790540,43.35,73878.5,0.0,-0.9934,1e-05,1.16239]
[1780072791548,43.35,73882.73,0.0,-0.99337,1e-05,1.16693]
[1780072793562,43.35,73886.91,0.0,-0.99334,1e-05,1.17144]
[1780072798597,43.35,73885.43,0.0,-0.99335,1e-05,1.16985]
[1780072800795,43.35,73884.97,0.0,-0.99335,1e-05,1.16935]
[1780072800860,43.35,73888.1,0.0,-0.99333,1e-05,1.17273]
[1780072801622,43.35,73892.83,0.0,-0.9933,1e-05,1.17785]
[1780072802631,43.35,73899.27,0.0,-0.99326,1e-05,1.18486]
[1780072803637,43.35,73911.01,0.0,-0.99317,1e-05,1.19772]
[1780072804644,43.35,73912.12,0.0,-0.99317,1e-05,1.19895]
[1780072807667,43.35,73908.52,0.0,-0.99319,1e-05,1.19499]
[1780072812306,43.35,73907.05,0.0,-0.9932,1e-05,1.19337]
[1780072812323,43.35,73907.05,0.0,-0.9932,1e-05,1.19337]
[1780072812467,43.35,73907.05,0.0,-0.9932,1e-05,1.19337]
[1780072812702,43.35,73907.37,0.0,-0.9932,1e-05,1.19372]
[1780072814716,43.35,73915.33,0.0,-0.99314,1e-05,1.20249]
[1780072815723,43.35,73920.0,0.0,-0.99311,1e-05,1.20765]
[1780072816303,43.35,73920.0,0.0,-0.99311,1e-05,1.20765]
[1780072816467,43.35,73920.0,0.0,-0.99311,1e-05,1.20765]
[1780072816730,43.35,73918.88,0.0,-0.99312,1e-05,1.20641]
[1780072817736,43.35,73913.6,0.0,-0.99316,1e-05,1.20058]
[1780072820004,43.35,73909.47,0.0,-0.99318,1e-05,1.19603]
[1780072822970,43.35,73910.22,0.0,-0.99318,1e-05,1.19685]
[1780072823779,43.35,73914.62,0.0,-0.99315,1e-05,1.2017]
[1780072824796,43.35,73934.17,0.0,-0.99301,1e-05,1.22344]
[1780072825804,43.35,73937.33,0.0,-0.99299,1e-05,1.22698]
[1780072826811,43.35,73940.47,0.0,-0.99297,1e-05,1.23051]
[1780072829832,43.35,73943.51,0.0,-0.99294,1e-05,1.23393]
[1780072834870,43.35,73941.02,0.0,-0.99297,1e-05,1.22997]
[1780072835920,43.35,73944.6,0.0,-0.99294,1e-05,1.23401]
[1780072837891,43.35,73951.38,0.0,-0.99289,1e-05,1.24167]
[1780072838429,43.35,73951.38,0.0,-0.99289,1e-05,1.24167]
[1780072838898,43.35,73960.45,0.0,-0.99283,1e-05,1.25199]
[1780072839905,43.35,73965.3,0.0,-0.99279,1e-05,1.25754]
[1780072840912,43.35,73967.46,0.0,-0.99278,1e-05,1.26002]
[1780072841918,43.35,73965.89,0.0,-0.99279,1e-05,1.25822]
[1780072845947,43.35,73969.91,0.0,-0.99276,1e-05,1.26283]
[1780072848968,43.35,73967.0,0.0,-0.99278,1e-05,1.25949]
[1780072852337,43.35,73969.85,0.0,-0.99276,1e-05,1.26276]
[1780072852386,43.35,73969.85,0.0,-0.99276,1e-05,1.26276]
[1780072852472,43.35,73969.85,0.0,-0.99276,1e-05,1.26276]
[1780072852996,43.35,73970.53,0.0,-0.99275,1e-05,1.26354]
[1780072858036,43.35,73972.29,0.0,-0.99274,1e-05,1.26557]
[1780072862065,43.35,73975.75,0.0,-0.99271,1e-05,1.26956]
[1780072863079,43.35,73978.83,0.0,-0.99269,1e-05,1.27312]
[1780072865091,43.35,73984.62,0.0,-0.99265,1e-05,1.27983]
[1780072866098,43.35,73987.78,0.0,-0.99263,1e-05,1.28351]
[1780072868112,43.35,73991.26,0.0,-0.9926,1e-05,1.28757]
[1780072869702,43.35,73991.26,0.0,-0.9926,1e-05,1.28757]
[1780072869719,43.35,73991.26,0.0,-0.9926,1e-05,1.28757]
[1780072869786,43.35,73991.26,0.0,-0.9926,1e-05,1.28757]
[1780072869970,43.35,73991.26,0.0,-0.9926,1e-05,1.28757]
[1780072870022,43.35,73991.03,0.0,-0.9926,1e-05,1.2873]
[1780072875161,43.35,73992.76,0.0,-0.99259,1e-05,1.28933]
[1780072877174,43.35,73995.7,0.0,-0.99257,1e-05,1.29277]
[1780072880196,43.35,73987.51,0.0,-0.99263,1e-05,1.2832]
[1780072881203,43.35,73985.95,0.0,-0.99264,1e-05,1.28138]
[1780072882210,43.35,73992.13,0.0,-0.99259,1e-05,1.28859]
[1780072884066,43.35,73992.13,0.0,-0.99259,1e-05,1.28859]
[1780072884217,43.35,73994.93,0.0,-0.99257,1e-05,1.29187]
[1780072888077,43.35,73997.47,0.0,-0.99255,1e-05,1.29484]
[1780072888140,43.35,73997.29,0.0,-0.99255,1e-05,1.29463]
[1780072888217,43.35,73997.29,0.0,-0.99255,1e-05,1.29463]
[1780072888252,43.35,73997.71,0.0,-0.99255,1e-05,1.29512]
[1780072893289,43.35,73997.92,0.0,-0.99256,1e-05,1.29418]
[1780072898786,43.35,73998.65,0.0,-0.99255,1e-05,1.29503]
[1780072898967,43.35,73998.65,0.0,-0.99255,1e-05,1.29503]
[1780072899042,43.35,73998.65,0.0,-0.99255,1e-05,1.29503]
[1780072899068,43.35,73998.95,0.0,-0.99255,1e-05,1.29538]
[1780072899220,43.35,73998.95,0.0,-0.99255,1e-05,1.29538]
[1780072904366,43.35,73992.75,0.0,-0.99259,1e-05,1.28812]
[1780072905373,43.35,73985.84,0.0,-0.99265,1e-05,1.28007]
[1780072906380,43.35,73983.31,0.0,-0.99267,1e-05,1.27713]
[1780072907236,43.35,73983.31,0.0,-0.99267,1e-05,1.27713]
[1780072907467,43.35,73983.31,0.0,-0.99267,1e-05,1.27713]
[1780072910482,43.35,73979.07,0.0,-0.9927,1e-05,1.27222]
[1780072914295,43.35,73976.72,0.0,-0.99271,1e-05,1.2695]
[1780072914351,43.35,73976.72,0.0,-0.99271,1e-05,1.2695]
[1780072914490,43.35,73976.72,0.0,-0.99271,1e-05,1.2695]
[1780072914510,43.35,73976.81,0.0,-0.99271,1e-05,1.2696]
[1780072918547,43.35,73970.62,0.0,-0.99276,1e-05,1.26247]
[1780072919554,43.35,73966.06,0.0,-0.99279,1e-05,1.25724]
[1780072922575,43.35,73955.36,0.0,-0.99287,1e-05,1.24503]
[1780072923582,43.35,73949.46,0.0,-0.99291,1e-05,1.23834]
[1780072925596,43.35,73946.86,0.0,-0.99293,1e-05,1.2354]
[1780072927611,43.35,73943.64,0.0,-0.99296,1e-05,1.23177]
[1780072928617,43.35,73939.69,0.0,-0.99298,1e-05,1.22733]
[1780072931638,43.35,73943.75,0.0,-0.99295,1e-05,1.23189]
[1780072935808,43.35,73942.87,0.0,-0.99296,1e-05,1.2309]
[1780072935811,43.35,73942.87,0.0,-0.99296,1e-05,1.2309]
[1780072935967,43.35,73942.87,0.0,-0.99296,1e-05,1.2309]
[1780072936011,43.35,73943.26,0.0,-0.99296,1e-05,1.23134]
[1780072939696,43.35,73939.58,0.0,-0.99298,1e-05,1.2272]
[1780072942717,43.35,73931.79,0.0,-0.99304,1e-05,1.21848]
[1780072944730,43.35,73937.26,0.0,-0.993,1e-05,1.2246]
[1780072946745,43.35,73940.51,0.0,-0.99298,1e-05,1.22825]
[1780072948836,43.35,73939.22,0.0,-0.99299,1e-05,1.2268]
[1780072948921,43.35,73939.22,0.0,-0.99299,1e-05,1.2268]
[1780072948968,43.35,73939.22,0.0,-0.99299,1e-05,1.2268]
[1780072949068,43.35,73936.36,0.0,-0.99301,1e-05,1.22359]
[1780072949766,43.35,73940.12,0.0,-0.99298,1e-05,1.22781]
[1780072950773,43.35,73947.27,0.0,-0.99293,1e-05,1.23586]
[1780072951780,43.35,73950.32,0.0,-0.99291,1e-05,1.23815]
[1780072952790,43.35,73946.88,0.0,-0.99294,1e-05,1.23427]
[1780072953794,43.35,73943.45,0.0,-0.99296,1e-05,1.2304]
[1780072956815,43.35,73937.52,0.0,-0.99301,1e-05,1.22374]
[1780072957708,43.35,73937.52,0.0,-0.99301,1e-05,1.22374]
[1780072957713,43.35,73937.52,0.0,-0.99301,1e-05,1.22374]
[1780072957718,43.35,73937.52,0.0,-0.99301,1e-05,1.22374]
[1780072957822,43.35,73935.45,0.0,-0.99302,1e-05,1.22143]
[1780072959836,43.35,73931.25,0.0,-0.99305,1e-05,1.21673]
[1780072961856,43.35,73934.08,0.0,-0.99303,1e-05,1.21989]
[1780072963326,43.35,73934.55,0.0,-0.99303,1e-05,1.22042]
[1780072963330,43.35,73934.55,0.0,-0.99303,1e-05,1.22042]
[1780072963467,43.35,73934.55,0.0,-0.99303,1e-05,1.22042]
[1780072963868,43.35,73934.5,0.0,-0.99303,1e-05,1.22036]
[1780072966889,43.35,73943.06,0.0,-0.99297,1e-05,1.22996]
[1780072967896,43.35,73946.94,0.0,-0.99294,1e-05,1.23434]
[1780072968326,43.35,73946.94,0.0,-0.99294,1e-05,1.23434]
[1780072968329,43.35,73946.94,0.0,-0.99294,1e-05,1.23434]
[1780072968469,43.35,73946.94,0.0,-0.99294,1e-05,1.23434]
[1780072968903,43.35,73947.75,0.0,-0.99293,1e-05,1.23525]
[1780072970917,43.35,73943.56,0.0,-0.99296,1e-05,1.23053]
[1780072975952,43.35,73942.34,0.0,-0.99297,1e-05,1.22915]
[1780072980100,43.35,73942.28,0.0,-0.99297,1e-05,1.22909]
[1780072980219,43.35,73942.28,0.0,-0.99297,1e-05,1.22909]
[1780072980108,43.35,73942.48,0.0,-0.99297,1e-05,1.22931]
[1780072985016,43.35,73946.57,0.0,-0.99294,1e-05,1.23392]
[1780072985854,43.35,73946.57,0.0,-0.99294,1e-05,1.23392]
[1780072985856,43.35,73946.57,0.0,-0.99294,1e-05,1.23392]
[1780072985967,43.35,73946.57,0.0,-0.99294,1e-05,1.23392]
[1780072986022,43.35,73947.36,0.0,-0.99294,1e-05,1.23481]
[1780072988037,43.35,73943.79,0.0,-0.99296,1e-05,1.23078]
[1780072992065,43.35,73940.22,0.0,-0.99299,1e-05,1.22677]
[1780072993120,43.35,73940.22,0.0,-0.99299,1e-05,1.22677]
[1780072993166,43.35,73940.22,0.0,-0.99299,1e-05,1.22677]
[1780072993218,43.35,73940.22,0.0,-0.99299,1e-05,1.22677]
[1780072993144,43.35,73940.26,0.0,-0.99299,1e-05,1.22682]
[1780072999118,43.35,73941.11,0.0,-0.99298,1e-05,1.22777]
[1780073000754,43.35,73940.91,0.0,-0.99298,1e-05,1.22755]
[1780073000804,43.35,73940.91,0.0,-0.99298,1e-05,1.22755]
[1780073000968,43.35,73940.91,0.0,-0.99298,1e-05,1.22755]
[1780073001132,43.35,73940.69,0.0,-0.99298,1e-05,1.2273]
[1780073006166,43.35,73939.48,0.0,-0.99299,1e-05,1.22594]
[1780073007174,43.35,73943.79,0.0,-0.99296,1e-05,1.23078]
[1780073008192,43.35,73943.79,0.0,-0.99296,1e-05,1.23078]
[1780073008219,43.35,73943.79,0.0,-0.99296,1e-05,1.23078]
[1780073008231,43.35,73943.79,0.0,-0.99296,1e-05,1.23078]
[1780073008181,43.35,73946.77,0.0,-0.99294,1e-05,1.23414]
[1780073008467,43.35,73946.77,0.0,-0.99294,1e-05,1.23414]
[1780073009188,43.35,73947.11,0.0,-0.99294,1e-05,1.23453]
[1780073014222,43.35,73945.41,0.0,-0.99296,1e-05,1.23145]
[1780073016088,43.35,73945.17,0.0,-0.99296,1e-05,1.23118]
[1780073016217,43.35,73945.17,0.0,-0.99296,1e-05,1.23118]
[1780073022279,43.35,73944.39,0.0,-0.99296,1e-05,1.23031]
[1780073022626,43.35,73944.39,0.0,-0.99296,1e-05,1.23031]
[1780073022718,43.35,73944.39,0.0,-0.99296,1e-05,1.23031]
[1780073023286,43.35,73944.61,0.0,-0.99296,1e-05,1.23055]
[1780073028321,43.35,73944.56,0.0,-0.99296,1e-05,1.2305]
[1780073034035,43.35,73944.89,0.0,-0.99296,1e-05,1.23087]
[1780073034217,43.35,73944.89,0.0,-0.99296,1e-05,1.23087]
[1780073037384,43.35,73941.1,0.0,-0.99299,1e-05,1.22661]
[1780073038391,43.35,73925.9,0.0,-0.99309,1e-05,1.20964]
[1780073040226,43.35,73925.9,0.0,-0.99309,1e-05,1.20964]
[1780073039398,43.35,73922.74,0.0,-0.99312,1e-05,1.20614]
[1780073040324,43.35,73922.74,0.0,-0.99312,1e-05,1.20614]
[1780073040468,43.35,73922.74,0.0,-0.99312,1e-05,1.20614]
[1780073040563,43.35,73921.93,0.0,-0.99312,1e-05,1.20524]
[1780073041412,43.35,73924.93,0.0,-0.9931,1e-05,1.20856]
[1780073042419,43.35,73930.84,0.0,-0.99306,1e-05,1.21513]
[1780073044183,43.35,73930.84,0.0,-0.99306,1e-05,1.21513]
[1780073044217,43.35,73930.84,0.0,-0.99306,1e-05,1.21513]
[1780073044288,43.35,73930.84,0.0,-0.99306,1e-05,1.21513]
[1780073044284,43.35,73933.57,0.0,-0.99304,1e-05,1.21818]
[1780073044469,43.35,73933.57,0.0,-0.99304,1e-05,1.21818]
[1780073044507,43.35,73932.96,0.0,-0.99304,1e-05,1.2175]
[1780073050474,43.35,73931.88,0.0,-0.99305,1e-05,1.21629]
[1780073055510,43.35,73930.6,0.0,-0.99306,1e-05,1.21487]
[1780073060545,43.35,73931.52,0.0,-0.99305,1e-05,1.21589]
[1780073064895,43.35,73931.15,0.0,-0.99306,1e-05,1.21548]
[1780073064966,43.35,73931.15,0.0,-0.99306,1e-05,1.21548]
[1780073069608,43.35,73935.16,0.0,-0.99303,1e-05,1.21995]
[1780073070616,43.35,73939.46,0.0,-0.993,1e-05,1.22477]
[1780073071572,43.35,73939.46,0.0,-0.993,1e-05,1.22477]
[1780073071577,43.35,73939.46,0.0,-0.993,1e-05,1.22477]
[1780073071720,43.35,73939.46,0.0,-0.993,1e-05,1.22477]
[1780073071729,43.35,73940.64,0.0,-0.993,1e-05,1.22494]
[1780073074644,43.35,73943.67,0.0,-0.99297,1e-05,1.22834]
[1780073076526,43.35,73943.31,0.0,-0.99298,1e-05,1.22794]
[1780073076579,43.35,73943.31,0.0,-0.99298,1e-05,1.22794]
[1780073076718,43.35,73943.31,0.0,-0.99298,1e-05,1.22794]
[1780073076818,43.35,73943.39,0.0,-0.99298,1e-05,1.22803]
[1780073082700,43.35,73942.9,0.0,-0.99298,1e-05,1.22748]
[1780073087007,43.35,73942.59,0.0,-0.99298,1e-05,1.22713]
[1780073087123,43.35,73942.59,0.0,-0.99298,1e-05,1.22713]
[1780073087217,43.35,73942.59,0.0,-0.99298,1e-05,1.22713]
[1780073087219,43.35,73944.88,0.0,-0.99297,1e-05,1.2297]
[1780073091762,43.35,73950.63,0.0,-0.99292,1e-05,1.23619]
[1780073092770,43.35,73953.71,0.0,-0.9929,1e-05,1.23967]
[1780073093856,43.35,73953.71,0.0,-0.9929,1e-05,1.23967]
[1780073093957,43.35,73958.63,0.0,-0.99287,1e-05,1.24526]
[1780073095791,43.35,73965.04,0.0,-0.99282,1e-05,1.25256]
[1780073096931,43.35,73965.04,0.0,-0.99282,1e-05,1.25256]
[1780073096967,43.35,73965.04,0.0,-0.99282,1e-05,1.25256]
[1780073098003,43.35,73966.87,0.0,-0.99281,1e-05,1.25465]
[1780073098216,43.35,73966.87,0.0,-0.99281,1e-05,1.25465]
[1780073098304,43.35,73969.31,0.0,-0.99279,1e-05,1.25745]
[1780073100828,43.35,73965.57,0.0,-0.99282,1e-05,1.25317]
[1780073102844,43.35,73955.74,0.0,-0.99289,1e-05,1.24197]
[1780073103856,43.35,73947.65,0.0,-0.99295,1e-05,1.23282]
[1780073105983,43.35,73953.09,0.0,-0.99291,1e-05,1.23897]
[1780073106875,43.35,73956.63,0.0,-0.99288,1e-05,1.24298]
[1780073107882,43.35,73953.37,0.0,-0.9929,1e-05,1.23929]
[1780073108392,43.35,73953.37,0.0,-0.9929,1e-05,1.23929]
[1780073108469,43.35,73953.37,0.0,-0.9929,1e-05,1.23929]
[1780073108495,43.35,73953.37,0.0,-0.9929,1e-05,1.23929]
[1780073108721,43.35,73953.37,0.0,-0.9929,1e-05,1.23929]
[1780073108889,43.35,73952.01,0.0,-0.99291,1e-05,1.23775]
[1780073109896,43.35,73946.79,0.0,-0.99295,1e-05,1.23185]
[1780073111910,43.35,73951.13,0.0,-0.99292,1e-05,1.23675]
[1780073113365,43.35,73951.13,0.0,-0.99292,1e-05,1.23675]
[1780073113466,43.35,73949.92,0.0,-0.99293,1e-05,1.23539]
[1780073115848,43.35,73946.68,0.0,-0.99295,1e-05,1.23173]
[1780073115966,43.35,73946.68,0.0,-0.99295,1e-05,1.23173]
[1780073116051,43.35,73951.24,0.0,-0.99292,1e-05,1.23688]
[1780073120096,43.35,73948.68,0.0,-0.99294,1e-05,1.23399]
[1780073120222,43.35,73948.68,0.0,-0.99294,1e-05,1.23399]
[1780073122987,43.35,73935.9,0.0,-0.99303,1e-05,1.21963]
[1780073123994,43.35,73938.47,0.0,-0.99301,1e-05,1.22251]
[1780073125060,43.35,73938.47,0.0,-0.99301,1e-05,1.22251]
[1780073125218,43.35,73938.47,0.0,-0.99301,1e-05,1.22251]
[1780073125381,43.35,73938.47,0.0,-0.99301,1e-05,1.22251]
[1780073125467,43.35,73940.98,0.0,-0.99299,1e-05,1.22532]
[1780073126008,43.35,73940.39,0.0,-0.993,1e-05,1.22466]
[1780073131045,43.35,73939.51,0.0,-0.99301,1e-05,1.22252]
[1780073131871,43.35,73939.51,0.0,-0.99301,1e-05,1.22252]
[1780073131968,43.35,73939.51,0.0,-0.99301,1e-05,1.22252]
[1780073133058,43.35,73932.67,0.0,-0.99306,1e-05,1.21488]
[1780073134065,43.35,73929.2,0.0,-0.99308,1e-05,1.21102]
[1780073135072,43.35,73924.72,0.0,-0.99312,1e-05,1.20605]
[1780073135879,43.35,73924.72,0.0,-0.99312,1e-05,1.20605]
[1780073135935,43.35,73924.72,0.0,-0.99312,1e-05,1.20605]
[1780073135975,43.35,73924.72,0.0,-0.99312,1e-05,1.20605]
[1780073136079,43.35,73921.17,0.0,-0.99314,1e-05,1.20213]
[1780073137086,43.35,73914.55,0.0,-0.99319,1e-05,1.19483]
[1780073139104,43.35,73902.56,0.0,-0.99327,1e-05,1.18172]
[1780073140111,43.35,73901.12,0.0,-0.99328,1e-05,1.18015]
[1780073145146,43.35,73888.46,0.0,-0.99337,1e-05,1.16645]
[1780073146154,43.35,73884.71,0.0,-0.99339,1e-05,1.16241]
[1780073148295,43.35,73884.67,0.0,-0.99339,1e-05,1.16237]
[1780073148375,43.35,73888.47,0.0,-0.99337,1e-05,1.16646]
[1780073148599,43.35,73888.47,0.0,-0.99337,1e-05,1.16646]
[1780073149220,43.35,73888.47,0.0,-0.99337,1e-05,1.16646]
[1780073149249,43.35,73892.9,0.0,-0.99334,1e-05,1.17124]
[1780073149466,43.35,73892.9,0.0,-0.99334,1e-05,1.17124]
[1780073154513,43.35,73892.01,0.0,-0.99334,1e-05,1.17028]
[1780073154717,43.35,73892.01,0.0,-0.99334,1e-05,1.17028]
[1780073155224,43.35,73889.81,0.0,-0.99336,1e-05,1.1679]
[1780073155594,43.35,73889.81,0.0,-0.99336,1e-05,1.1679]
[1780073155717,43.35,73889.81,0.0,-0.99336,1e-05,1.1679]
[1780073159252,43.35,73893.29,0.0,-0.99333,1e-05,1.17166]
[1780073160259,43.35,73896.49,0.0,-0.99331,1e-05,1.17512]
[1780073160576,43.35,73896.49,0.0,-0.99331,1e-05,1.17512]
[1780073160717,43.35,73896.49,0.0,-0.99331,1e-05,1.17512]
[1780073160820,43.35,73896.49,0.0,-0.99331,1e-05,1.17512]
[1780073160967,43.35,73896.49,0.0,-0.99331,1e-05,1.17512]
[1780073161266,43.35,73897.54,0.0,-0.99331,1e-05,1.17626]
[1780073163280,43.35,73902.85,0.0,-0.99327,1e-05,1.18203]
[1780073164287,43.35,73908.65,0.0,-0.99323,1e-05,1.18837]
[1780073168315,43.35,73913.1,0.0,-0.9932,1e-05,1.19324]
[1780073169322,43.35,73918.93,0.0,-0.99316,1e-05,1.19966]
[1780073171336,43.35,73921.65,0.0,-0.99314,1e-05,1.20266]
[1780073171512,43.35,73921.65,0.0,-0.99314,1e-05,1.20266]
[1780073171717,43.35,73921.65,0.0,-0.99314,1e-05,1.20266]
[1780073173350,43.35,73926.5,0.0,-0.9931,1e-05,1.20803]
[1780073174357,43.35,73930.51,0.0,-0.99307,1e-05,1.21248]
[1780073175364,43.35,73933.35,0.0,-0.99305,1e-05,1.21564]
[1780073177378,43.35,73935.55,0.0,-0.99304,1e-05,1.2181]
[1780073179476,43.35,73937.11,0.0,-0.99303,1e-05,1.21984]
[1780073179719,43.35,73937.11,0.0,-0.99303,1e-05,1.21984]
[1780073180399,43.35,73940.95,0.0,-0.993,1e-05,1.22414]
[1780073181406,43.35,73947.08,0.0,-0.99296,1e-05,1.23103]
[1780073183347,43.35,73949.1,0.0,-0.99294,1e-05,1.2333]
[1780073183420,43.35,73949.07,0.0,-0.99294,1e-05,1.23327]
[1780073183466,43.35,73949.07,0.0,-0.99294,1e-05,1.23327]
[1780073186441,43.35,73946.27,0.0,-0.99296,1e-05,1.23011]
[1780073187835,43.35,73946.08,0.0,-0.99296,1e-05,1.2299]
[1780073187967,43.35,73946.08,0.0,-0.99296,1e-05,1.2299]
[1780073189192,43.35,73945.95,0.0,-0.99296,1e-05,1.22975]
[1780073189217,43.35,73945.95,0.0,-0.99296,1e-05,1.22975]
[1780073189221,43.35,73945.95,0.0,-0.99296,1e-05,1.22975]
[1780073190864,43.35,73944.03,0.0,-0.99298,1e-05,1.2276]
[1780073190968,43.35,73944.03,0.0,-0.99298,1e-05,1.2276]
[1780073195234,43.35,73944.44,0.0,-0.99298,1e-05,1.2269]
[1780073195363,43.35,73944.44,0.0,-0.99298,1e-05,1.2269]
[1780073195464,43.35,73944.15,0.0,-0.99298,1e-05,1.22658]
[1780073195471,43.35,73944.15,0.0,-0.99298,1e-05,1.22658]
[1780073199564,43.35,73942.62,0.0,-0.99299,1e-05,1.22486]
[1780073199719,43.35,73942.62,0.0,-0.99299,1e-05,1.22486]
[1780073199841,43.35,73942.62,0.0,-0.99299,1e-05,1.22486]
[1780073199968,43.35,73942.62,0.0,-0.99299,1e-05,1.22486]
[1780073200050,43.35,73943.09,0.0,-0.99299,1e-05,1.22539]
[1780073202984,43.35,73943.29,0.0,-0.99299,1e-05,1.22561]
[1780073203217,43.35,73943.29,0.0,-0.99299,1e-05,1.22561]
[1780073203318,43.35,73945.94,0.0,-0.99297,1e-05,1.22859]
[1780073204567,43.35,73948.5,0.0,-0.99295,1e-05,1.23147]
[1780073208236,43.35,73947.21,0.0,-0.99296,1e-05,1.23002]
[1780073208450,43.35,73947.21,0.0,-0.99296,1e-05,1.23002]
[1780073208470,43.35,73947.21,0.0,-0.99296,1e-05,1.23002]
[1780073208595,43.35,73947.43,0.0,-0.99296,1e-05,1.23027]
[1780073211617,43.35,73947.38,0.0,-0.99296,1e-05,1.23021]
[1780073211718,43.35,73947.38,0.0,-0.99296,1e-05,1.23021]
[1780073211836,43.35,73947.38,0.0,-0.99296,1e-05,1.23021]
[1780073211967,43.35,73947.38,0.0,-0.99296,1e-05,1.23021]
[1780073211991,43.35,73941.65,0.0,-0.993,1e-05,1.22377]
[1780073217658,43.35,73942.95,0.0,-0.99299,1e-05,1.22523]
[1780073219384,43.35,73942.95,0.0,-0.99299,1e-05,1.22523]
[1780073219466,43.35,73942.95,0.0,-0.99299,1e-05,1.22523]
[1780073221096,43.35,73930.4,0.0,-0.99308,1e-05,1.21122]
[1780073222040,43.35,73930.4,0.0,-0.99308,1e-05,1.21122]
[1780073222212,43.35,73930.4,0.0,-0.99308,1e-05,1.21122]
[1780073222218,43.35,73930.4,0.0,-0.99308,1e-05,1.21122]
[1780073222263,43.35,73925.63,0.0,-0.99312,1e-05,1.20592]
[1780073222693,43.35,73928.26,0.0,-0.9931,1e-05,1.20884]
[1780073223700,43.35,73932.12,0.0,-0.99307,1e-05,1.21313]
[1780073224706,43.35,73935.43,0.0,-0.99305,1e-05,1.21682]
[1780073227487,43.35,73935.84,0.0,-0.99304,1e-05,1.21727]
[1780073227725,43.35,73935.78,0.0,-0.99304,1e-05,1.21721]
[1780073227728,43.35,73936.57,0.0,-0.99304,1e-05,1.21809]
[1780073228735,43.35,73939.08,0.0,-0.99302,1e-05,1.2209]
[1780073230468,43.35,73939.08,0.0,-0.99302,1e-05,1.2209]
[1780073232553,43.35,73939.42,0.0,-0.99302,1e-05,1.22128]
[1780073232718,43.35,73939.42,0.0,-0.99302,1e-05,1.22128]
[1780073232763,43.35,73940.0,0.0,-0.99301,1e-05,1.22192]
[1780073237799,43.35,73942.88,0.0,-0.99299,1e-05,1.22515]
[1780073240387,43.35,73943.1,0.0,-0.99299,1e-05,1.2254]
[1780073240475,43.35,73943.1,0.0,-0.99299,1e-05,1.2254]
[1780073240823,43.35,73939.72,0.0,-0.99302,1e-05,1.22161]
[1780073243184,43.35,73940.33,0.0,-0.99301,1e-05,1.22229]
[1780073243217,43.35,73940.33,0.0,-0.99301,1e-05,1.22229]
[1780073243285,43.35,73942.85,0.0,-0.99299,1e-05,1.22512]
[1780073244851,43.35,73939.75,0.0,-0.99302,1e-05,1.22164]
[1780073245858,43.35,73946.03,0.0,-0.99297,1e-05,1.22869]
[1780073247872,43.35,73940.91,0.0,-0.99301,1e-05,1.22294]
[1780073249431,43.35,73940.91,0.0,-0.99301,1e-05,1.22294]
[1780073249467,43.35,73940.91,0.0,-0.99301,1e-05,1.22294]
[1780073249024,43.35,73943.95,0.0,-0.99299,1e-05,1.22635]
[1780073250044,43.35,73943.95,0.0,-0.99299,1e-05,1.22635]
[1780073250049,43.35,73953.63,0.0,-0.99292,1e-05,1.23726]
[1780073250893,43.35,73958.52,0.0,-0.99288,1e-05,1.2428]
[1780073252579,43.35,73959.49,0.0,-0.99288,1e-05,1.24274]
[1780073252718,43.35,73959.49,0.0,-0.99288,1e-05,1.24274]
[1780073252907,43.35,73962.62,0.0,-0.99286,1e-05,1.2463]
[1780073253913,43.35,73965.07,0.0,-0.99284,1e-05,1.24909]
[1780073258948,43.35,73965.34,0.0,-0.99284,1e-05,1.2494]
[1780073260963,43.35,73963.03,0.0,-0.99285,1e-05,1.24677]
[1780073262977,43.35,73966.2,0.0,-0.99283,1e-05,1.25038]
[1780073265385,43.35,73966.19,0.0,-0.99283,1e-05,1.25037]
[1780073265467,43.35,73966.19,0.0,-0.99283,1e-05,1.25037]
[1780073266470,43.35,73967.14,0.0,-0.99282,1e-05,1.25145]
[1780073266536,43.35,73970.76,0.0,-0.9928,1e-05,1.25559]
[1780073267005,43.35,73973.9,0.0,-0.99277,1e-05,1.25919]
[1780073267899,43.35,73973.9,0.0,-0.99277,1e-05,1.25919]
[1780073268452,43.35,73973.9,0.0,-0.99277,1e-05,1.25919]
[1780073268467,43.35,73973.9,0.0,-0.99277,1e-05,1.25919]
[1780073268012,43.35,73969.15,0.0,-0.99281,1e-05,1.25375]
[1780073268957,43.35,73969.15,0.0,-0.99281,1e-05,1.25375]
[1780073268969,43.35,73969.15,0.0,-0.99281,1e-05,1.25375]
[1780073269019,43.35,73965.58,0.0,-0.99284,1e-05,1.24967]
[1780073273933,43.35,73963.67,0.0,-0.99285,1e-05,1.2475]
[1780073273967,43.35,73963.67,0.0,-0.99285,1e-05,1.2475]
[1780073274321,43.35,73963.67,0.0,-0.99285,1e-05,1.2475]
[1780073274468,43.35,73963.67,0.0,-0.99285,1e-05,1.2475]
[1780073274473,43.35,73962.83,0.0,-0.99286,1e-05,1.24654]
[1780073280096,43.35,73962.81,0.0,-0.99286,1e-05,1.24652]
[1780073283043,43.35,73963.92,0.0,-0.99285,1e-05,1.24778]
[1780073283218,43.35,73963.92,0.0,-0.99285,1e-05,1.24778]
[1780073283314,43.35,73965.04,0.0,-0.99284,1e-05,1.24906]
[1780073283780,43.35,73965.04,0.0,-0.99284,1e-05,1.24906]
[1780073283967,43.35,73965.04,0.0,-0.99284,1e-05,1.24906]
[1780073286346,43.35,73965.38,0.0,-0.99284,1e-05,1.24944]
[1780073289159,43.35,73954.9,0.0,-0.99291,1e-05,1.23754]
[1780073289916,43.35,73954.9,0.0,-0.99291,1e-05,1.23754]
[1780073289972,43.35,73954.9,0.0,-0.99291,1e-05,1.23754]
[1780073290166,43.35,73952.12,0.0,-0.99293,1e-05,1.2344]
[1780073290989,43.35,73952.12,0.0,-0.99293,1e-05,1.2344]
[1780073291217,43.35,73952.12,0.0,-0.99293,1e-05,1.2344]
[1780073297083,43.35,73952.78,0.0,-0.99293,1e-05,1.23514]
[1780073297219,43.35,73952.78,0.0,-0.99293,1e-05,1.23514]
[1780073297324,43.35,73951.39,0.0,-0.99294,1e-05,1.23357]
[1780073298127,43.35,73951.39,0.0,-0.99294,1e-05,1.23357]
[1780073298218,43.35,73951.39,0.0,-0.99294,1e-05,1.23357]
[1780073301193,43.35,73949.14,0.0,-0.99295,1e-05,1.23104]
[1780073302334,43.35,73949.56,0.0,-0.99295,1e-05,1.23151]
[1780073302468,43.35,73949.56,0.0,-0.99295,1e-05,1.23151]
[1780073302548,43.35,73950.37,0.0,-0.99295,1e-05,1.23242]
[1780073302594,43.35,73950.37,0.0,-0.99295,1e-05,1.23242]
[1780073302718,43.35,73950.37,0.0,-0.99295,1e-05,1.23242]
[1780073306350,43.35,73949.92,0.0,-0.99295,1e-05,1.23192]
[1780073306467,43.35,73949.92,0.0,-0.99295,1e-05,1.23192]
[1780073306569,43.35,73952.44,0.0,-0.99293,1e-05,1.23476]
[1780073307005,43.35,73952.44,0.0,-0.99293,1e-05,1.23476]
[1780073307241,43.35,73952.44,0.0,-0.99293,1e-05,1.23476]
[1780073308292,43.35,73957.32,0.0,-0.9929,1e-05,1.24028]
[1780073313327,43.35,73956.39,0.0,-0.99291,1e-05,1.23807]
[1780073313804,43.35,73956.39,0.0,-0.99291,1e-05,1.23807]
[1780073313969,43.35,73956.39,0.0,-0.99291,1e-05,1.23807]
[1780073314167,43.35,73956.39,0.0,-0.99291,1e-05,1.23807]
[1780073314334,43.35,73952.78,0.0,-0.99293,1e-05,1.23399]
[1780073315207,43.35,73952.78,0.0,-0.99293,1e-05,1.23399]
[1780073315217,43.35,73952.78,0.0,-0.99293,1e-05,1.23399]
[1780073315340,43.35,73950.55,0.0,-0.99295,1e-05,1.23147]
[1780073317355,43.35,73948.96,0.0,-0.99296,1e-05,1.22968]
[1780073317663,43.35,73948.96,0.0,-0.99296,1e-05,1.22968]
[1780073317718,43.35,73948.96,0.0,-0.99296,1e-05,1.22968]
[1780073318362,43.35,73944.66,0.0,-0.99299,1e-05,1.22485]
[1780073318646,43.35,73944.66,0.0,-0.99299,1e-05,1.22485]
[1780073318717,43.35,73944.66,0.0,-0.99299,1e-05,1.22485]
[1780073319368,43.35,73942.54,0.0,-0.99301,1e-05,1.22247]
[1780073320375,43.35,73946.28,0.0,-0.99298,1e-05,1.22667]
[1780073321533,43.35,73946.28,0.0,-0.99298,1e-05,1.22667]
[1780073321585,43.35,73942.21,0.0,-0.99301,1e-05,1.2221]
[1780073321717,43.35,73942.21,0.0,-0.99301,1e-05,1.2221]
[1780073322393,43.35,73939.77,0.0,-0.99303,1e-05,1.21937]
[1780073322800,43.35,73939.77,0.0,-0.99303,1e-05,1.21937]
[1780073322967,43.35,73939.77,0.0,-0.99303,1e-05,1.21937]
[1780073323399,43.35,73938.2,0.0,-0.99304,1e-05,1.21762]
[1780073325413,43.35,73936.83,0.0,-0.99305,1e-05,1.21609]
[1780073328463,43.35,73935.8,0.0,-0.99306,1e-05,1.21494]
[1780073328717,43.35,73936.36,0.0,-0.99305,1e-05,1.21556]
[1780073330449,43.35,73938.85,0.0,-0.99303,1e-05,1.21834]
[1780073333887,43.35,73938.7,0.0,-0.99304,1e-05,1.21818]
[1780073333967,43.35,73938.7,0.0,-0.99304,1e-05,1.21818]
[1780073335485,43.35,73941.17,0.0,-0.99302,1e-05,1.22094]
[1780073336491,43.35,73943.36,0.0,-0.993,1e-05,1.22339]
[1780073337295,43.35,73943.36,0.0,-0.993,1e-05,1.22339]
[1780073337468,43.35,73943.36,0.0,-0.993,1e-05,1.22339]
[1780073340518,43.35,73944.9,0.0,-0.99299,1e-05,1.22512]
[1780073342469,43.35,73944.63,0.0,-0.99299,1e-05,1.22481]
[1780073342533,43.35,73944.77,0.0,-0.99299,1e-05,1.22497]
[1780073344467,43.35,73945.59,0.0,-0.99299,1e-05,1.22589]
[1780073344548,43.35,73946.86,0.0,-0.99298,1e-05,1.22732]
[1780073345553,43.35,73934.2,0.0,-0.99307,1e-05,1.21316]
[1780073347568,43.35,73924.63,0.0,-0.99314,1e-05,1.20254]
[1780073347972,43.35,73924.63,0.0,-0.99314,1e-05,1.20254]
[1780073348217,43.35,73924.63,0.0,-0.99314,1e-05,1.20254]
[1780073348469,43.35,73924.63,0.0,-0.99314,1e-05,1.20254]
[1780073348575,43.35,73922.91,0.0,-0.99315,1e-05,1.20064]
[1780073349582,43.35,73922.69,0.0,-0.99315,1e-05,1.2004]
[1780073352699,43.35,73923.65,0.0,-0.99314,1e-05,1.20146]
[1780073353610,43.35,73926.89,0.0,-0.99312,1e-05,1.20504]
[1780073354024,43.35,73926.89,0.0,-0.99312,1e-05,1.20504]
[1780073354217,43.35,73926.89,0.0,-0.99312,1e-05,1.20504]
[1780073355989,43.35,73925.43,0.0,-0.99313,1e-05,1.20343]
[1780073356216,43.35,73925.43,0.0,-0.99313,1e-05,1.20343]
[1780073356238,43.35,73925.43,0.0,-0.99313,1e-05,1.20343]
[1780073356467,43.35,73925.43,0.0,-0.99313,1e-05,1.20343]
[1780073356630,43.35,73924.26,0.0,-0.99314,1e-05,1.20213]
[1780073361078,43.35,73925.28,0.0,-0.99313,1e-05,1.20326]
[1780073361216,43.35,73925.28,0.0,-0.99313,1e-05,1.20326]
[1780073364367,43.35,73924.97,0.0,-0.99313,1e-05,1.20292]
[1780073364468,43.35,73924.97,0.0,-0.99313,1e-05,1.20292]
[1780073364469,43.35,73937.83,0.0,-0.99304,1e-05,1.2172]
[1780073364916,43.35,73937.83,0.0,-0.99304,1e-05,1.2172]
[1780073364967,43.35,73937.83,0.0,-0.99304,1e-05,1.2172]
[1780073364985,43.35,73941.46,0.0,-0.99302,1e-05,1.22126]
[1780073366701,43.35,73948.81,0.0,-0.99296,1e-05,1.22951]
[1780073369091,43.35,73950.42,0.0,-0.99295,1e-05,1.23132]
[1780073369217,43.35,73950.42,0.0,-0.99295,1e-05,1.23132]
[1780073375878,43.35,73952.7,0.0,-0.99294,1e-05,1.23274]
[1780073375968,43.35,73952.7,0.0,-0.99294,1e-05,1.23274]
[1780073376771,43.35,73956.84,0.0,-0.99291,1e-05,1.23742]
[1780073377777,43.35,73953.79,0.0,-0.99293,1e-05,1.23397]
[1780073379139,43.35,73953.79,0.0,-0.99293,1e-05,1.23397]
[1780073379216,43.35,73953.79,0.0,-0.99293,1e-05,1.23397]
[1780073379241,43.35,73952.59,0.0,-0.99294,1e-05,1.23261]
[1780073379886,43.35,73952.59,0.0,-0.99294,1e-05,1.23261]
[1780073379967,43.35,73952.59,0.0,-0.99294,1e-05,1.23261]
[1780073385640,43.35,73951.29,0.0,-0.99295,1e-05,1.23115]
[1780073385718,43.35,73951.37,0.0,-0.99295,1e-05,1.23124]
[1780073385928,43.35,73951.37,0.0,-0.99295,1e-05,1.23124]
[1780073385967,43.35,73951.37,0.0,-0.99295,1e-05,1.23124]
[1780073386030,43.35,73951.9,0.0,-0.99295,1e-05,1.23184]
[1780073388247,43.35,73951.28,0.0,-0.99295,1e-05,1.23114]
[1780073388467,43.35,73951.28,0.0,-0.99295,1e-05,1.23114]
[1780073390424,43.35,73946.33,0.0,-0.99299,1e-05,1.22557]
[1780073390469,43.35,73946.33,0.0,-0.99299,1e-05,1.22557]
[1780073390704,43.35,73948.52,0.0,-0.99297,1e-05,1.22803]
[1780073390718,43.35,73948.52,0.0,-0.99297,1e-05,1.22803]
[1780073390870,43.35,73951.74,0.0,-0.99295,1e-05,1.23166]
[1780073393432,43.35,73953.27,0.0,-0.99294,1e-05,1.23338]
[1780073393468,43.35,73953.27,0.0,-0.99294,1e-05,1.23338]
[1780073394898,43.35,73949.21,0.0,-0.99297,1e-05,1.22881]
[1780073395711,43.35,73949.21,0.0,-0.99297,1e-05,1.22881]
[1780073395718,43.35,73949.21,0.0,-0.99297,1e-05,1.22881]
[1780073400940,43.35,73926.19,0.0,-0.99313,1e-05,1.20313]
[1780073401957,43.35,73912.51,0.0,-0.99323,1e-05,1.18808]
[1780073403621,43.35,73912.68,0.0,-0.99323,1e-05,1.18827]
[1780073405011,43.35,73913.18,0.0,-0.99322,1e-05,1.18882]
[1780073405218,43.35,73913.18,0.0,-0.99322,1e-05,1.18882]
[1780073405606,43.35,73913.18,0.0,-0.99322,1e-05,1.18882]
[1780073405610,43.35,73914.03,0.0,-0.99322,1e-05,1.18975]
[1780073405718,43.35,73914.03,0.0,-0.99322,1e-05,1.18975]
[1780073411123,43.35,73910.09,0.0,-0.99324,1e-05,1.18544]
[1780073411224,43.35,73895.44,0.0,-0.99334,1e-05,1.16953]
[1780073412029,43.35,73895.84,0.0,-0.99334,1e-05,1.16996]
[1780073414872,43.35,73898.4,0.0,-0.99332,1e-05,1.17273]
[1780073414967,43.35,73898.4,0.0,-0.99332,1e-05,1.17273]
[1780073417064,43.35,73893.23,0.0,-0.99336,1e-05,1.16714]
[1780073420348,43.35,73892.44,0.0,-0.99336,1e-05,1.16629]
[1780073420467,43.35,73892.44,0.0,-0.99336,1e-05,1.16629]
[1780073420559,43.35,73892.1,0.0,-0.99337,1e-05,1.16592]
[1780073424470,43.35,73894.89,0.0,-0.99335,1e-05,1.16893]
[1780073427185,43.35,73892.99,0.0,-0.99336,1e-05,1.16688]
[1780073427218,43.35,73892.99,0.0,-0.99336,1e-05,1.16688]
[1780073427286,43.35,73890.72,0.0,-0.99338,1e-05,1.16444]
[1780073432596,43.35,73890.31,0.0,-0.99339,1e-05,1.16289]
[1780073432718,43.35,73890.31,0.0,-0.99339,1e-05,1.16289]
[1780073432697,43.35,73887.16,0.0,-0.99341,1e-05,1.15951]
[1780073437204,43.35,73880.45,0.0,-0.99345,1e-05,1.15233]
[1780073438211,43.35,73874.12,0.0,-0.99349,1e-05,1.14559]
[1780073439905,43.35,73875.35,0.0,-0.99349,1e-05,1.1469]
[1780073439966,43.35,73875.35,0.0,-0.99349,1e-05,1.1469]
[1780073440225,43.35,73878.84,0.0,-0.99346,1e-05,1.15061]
[1780073441729,43.35,73878.84,0.0,-0.99346,1e-05,1.15061]
[1780073441967,43.35,73879.57,0.0,-0.99346,1e-05,1.15139]
[1780073442239,43.35,73878.32,0.0,-0.99347,1e-05,1.15006]
[1780073444576,43.35,73877.91,0.0,-0.99347,1e-05,1.14962]
[1780073444718,43.35,73877.91,0.0,-0.99347,1e-05,1.14962]
[1780073446268,43.35,73881.7,0.0,-0.99344,1e-05,1.15366]
[1780073447274,43.35,73885.46,0.0,-0.99342,1e-05,1.15768]
[1780073448538,43.35,73885.46,0.0,-0.99342,1e-05,1.15768]
[1780073448718,43.35,73885.46,0.0,-0.99342,1e-05,1.15768]
[1780073448571,43.35,73888.6,0.0,-0.9934,1e-05,1.16105]
[1780073449975,43.35,73888.73,0.0,-0.9934,1e-05,1.16119]
[1780073450219,43.35,73888.73,0.0,-0.9934,1e-05,1.16119]
[1780073452945,43.35,73888.93,0.0,-0.99339,1e-05,1.1614]
[1780073452968,43.35,73888.93,0.0,-0.99339,1e-05,1.1614]
[1780073453317,43.35,73887.04,0.0,-0.99341,1e-05,1.15938]
[1780073455388,43.35,73887.48,0.0,-0.9934,1e-05,1.15985]
[1780073455467,43.35,73887.48,0.0,-0.9934,1e-05,1.15985]
[1780073461602,43.35,73887.32,0.0,-0.99341,1e-05,1.15968]
[1780073461718,43.35,73887.32,0.0,-0.99341,1e-05,1.15968]
[1780073462391,43.35,73893.97,0.0,-0.99336,1e-05,1.16683]
[1780073463397,43.35,73902.11,0.0,-0.9933,1e-05,1.17563]
[1780073463942,43.35,73902.11,0.0,-0.9933,1e-05,1.17563]
[1780073463967,43.35,73902.11,0.0,-0.9933,1e-05,1.17563]
[1780073464404,43.35,73904.08,0.0,-0.99329,1e-05,1.17777]
[1780073466418,43.35,73900.3,0.0,-0.99332,1e-05,1.17367]
[1780073466799,43.35,73900.3,0.0,-0.99332,1e-05,1.17367]
[1780073466966,43.35,73900.3,0.0,-0.99332,1e-05,1.17367]
[1780073469600,43.35,73897.95,0.0,-0.99333,1e-05,1.17113]
[1780073469719,43.35,73897.95,0.0,-0.99333,1e-05,1.17113]
[1780073469704,43.35,73897.89,0.0,-0.99333,1e-05,1.17106]
[1780073473771,43.35,73897.37,0.0,-0.99334,1e-05,1.1705]
[1780073473968,43.35,73895.73,0.0,-0.99335,1e-05,1.16873]
[1780073476985,43.35,73900.86,0.0,-0.99331,1e-05,1.17428]
[1780073477218,43.35,73900.86,0.0,-0.99331,1e-05,1.17428]
[1780073477713,43.35,73900.86,0.0,-0.99331,1e-05,1.17428]
[1780073477495,43.35,73903.95,0.0,-0.99329,1e-05,1.17763]
[1780073477969,43.35,73903.95,0.0,-0.99329,1e-05,1.17763]
[1780073478502,43.35,73906.66,0.0,-0.99327,1e-05,1.18058]
[1780073480517,43.35,73909.65,0.0,-0.99325,1e-05,1.18383]
[1780073483349,43.35,73909.93,0.0,-0.99325,1e-05,1.18414]
[1780073483467,43.35,73909.93,0.0,-0.99325,1e-05,1.18414]
[1780073487187,43.35,73908.18,0.0,-0.99326,1e-05,1.18223]
[1780073487239,43.35,73908.18,0.0,-0.99326,1e-05,1.18223]
[1780073487568,43.35,73907.37,0.0,-0.99327,1e-05,1.18135]
[1780073490679,43.35,73907.78,0.0,-0.99327,1e-05,1.1818]
[1780073490717,43.35,73907.78,0.0,-0.99327,1e-05,1.1818]
[1780073494446,43.35,73908.88,0.0,-0.99326,1e-05,1.18187]
[1780073494467,43.35,73908.88,0.0,-0.99326,1e-05,1.18187]
[1780073494731,43.35,73908.88,0.0,-0.99326,1e-05,1.18187]
[1780073494778,43.35,73908.96,0.0,-0.99326,1e-05,1.18196]
[1780073494968,43.35,73908.96,0.0,-0.99326,1e-05,1.18196]
[1780073499344,43.35,73908.97,0.0,-0.99326,1e-05,1.18197]
[1780073499466,43.35,73908.97,0.0,-0.99326,1e-05,1.18197]
[1780073503434,43.35,73909.8,0.0,-0.99326,1e-05,1.18287]
[1780073503467,43.35,73909.8,0.0,-0.99326,1e-05,1.18287]
[1780073504119,43.35,73909.67,0.0,-0.99326,1e-05,1.18273]
[1780073504218,43.35,73909.67,0.0,-0.99326,1e-05,1.18273]
[1780073504687,43.35,73908.77,0.0,-0.99326,1e-05,1.18175]
[1780073506768,43.35,73909.63,0.0,-0.99326,1e-05,1.18269]
[1780073506967,43.35,73910.22,0.0,-0.99325,1e-05,1.18333]
[1780073507708,43.35,73915.45,0.0,-0.99322,1e-05,1.18905]
[1780073508715,43.35,73919.34,0.0,-0.99319,1e-05,1.19332]
[1780073508870,43.35,73919.34,0.0,-0.99319,1e-05,1.19332]
[1780073508967,43.35,73919.34,0.0,-0.99319,1e-05,1.19332]
[1780073509722,43.35,73919.89,0.0,-0.99319,1e-05,1.19392]
[1780073510330,43.35,73919.89,0.0,-0.99319,1e-05,1.19392]
[1780073510468,43.35,73919.89,0.0,-0.99319,1e-05,1.19392]
[1780073514757,43.35,73885.89,0.0,-0.99342,1e-05,1.15704]
[1780073515316,43.35,73885.89,0.0,-0.99342,1e-05,1.15704]
[1780073515764,43.35,73880.92,0.0,-0.99346,1e-05,1.15173]
[1780073516771,43.35,73876.2,0.0,-0.99349,1e-05,1.1467]
[1780073518110,43.35,73875.72,0.0,-0.99349,1e-05,1.14619]
[1780073520799,43.35,73882.61,0.0,-0.99344,1e-05,1.15353]
[1780073521820,43.35,73882.61,0.0,-0.99344,1e-05,1.15353]
[1780073521967,43.35,73885.28,0.0,-0.99343,1e-05,1.15638]
[1780073525843,43.35,73896.82,0.0,-0.99335,1e-05,1.16879]
[1780073525946,43.35,73896.82,0.0,-0.99335,1e-05,1.16879]
[1780073525969,43.35,73896.82,0.0,-0.99335,1e-05,1.16879]
[1780073526015,43.35,73896.82,0.0,-0.99335,1e-05,1.16879]
[1780073527857,43.35,73881.95,0.0,-0.99345,1e-05,1.15283]
[1780073529972,43.35,73880.88,0.0,-0.99346,1e-05,1.15168]
[1780073530219,43.35,73880.88,0.0,-0.99346,1e-05,1.15168]
[1780073530281,43.35,73880.25,0.0,-0.99346,1e-05,1.15101]
[1780073530881,43.35,73880.25,0.0,-0.99346,1e-05,1.15101]
[1780073530967,43.35,73880.25,0.0,-0.99346,1e-05,1.15101]
[1780073531108,43.35,73873.79,0.0,-0.9935,1e-05,1.14414]
[1780073532173,43.35,73869.24,0.0,-0.99353,1e-05,1.13932]
[1780073533900,43.35,73865.59,0.0,-0.99356,1e-05,1.13547]
[1780073534914,43.35,73854.51,0.0,-0.99363,1e-05,1.12384]
[1780073535919,43.35,73839.54,0.0,-0.99373,1e-05,1.10828]
[1780073536926,43.35,73833.57,0.0,-0.99377,1e-05,1.10213]
[1780073537933,43.35,73820.95,0.0,-0.99385,1e-05,1.08921]
[1780073538940,43.35,73825.08,0.0,-0.99382,1e-05,1.09343]
[1780073539947,43.35,73829.09,0.0,-0.9938,1e-05,1.09753]
[1780073541961,43.35,73836.74,0.0,-0.99375,1e-05,1.10539]
[1780073543271,43.35,73836.24,0.0,-0.99375,1e-05,1.10488]
[1780073543975,43.35,73840.24,0.0,-0.99373,1e-05,1.10901]
[1780073546525,43.35,73842.39,0.0,-0.99371,1e-05,1.11123]
[1780073547470,43.35,73842.54,0.0,-0.99371,1e-05,1.11139]
[1780073548011,43.35,73846.13,0.0,-0.99369,1e-05,1.11511]
[1780073550018,43.35,73849.28,0.0,-0.99367,1e-05,1.11838]
[1780073551025,43.35,73853.19,0.0,-0.99365,1e-05,1.12138]
[1780073552032,43.35,73853.55,0.0,-0.99364,1e-05,1.12176]
[1780073554058,43.35,73860.49,0.0,-0.9936,1e-05,1.12902]
[1780073555382,43.35,73860.49,0.0,-0.9936,1e-05,1.12902]
[1780073555470,43.35,73860.49,0.0,-0.9936,1e-05,1.12902]
[1780073555552,43.35,73859.09,0.0,-0.99361,1e-05,1.12755]
[1780073556072,43.35,73854.91,0.0,-0.99363,1e-05,1.12318]
[1780073557445,43.35,73850.57,0.0,-0.99366,1e-05,1.11865]
[1780073560604,43.35,73853.76,0.0,-0.99364,1e-05,1.12197]
[1780073561472,43.35,73853.76,0.0,-0.99364,1e-05,1.12197]
[1780073564332,43.35,73855.01,0.0,-0.99363,1e-05,1.12328]
[1780073564471,43.35,73855.01,0.0,-0.99363,1e-05,1.12328]
[1780073564542,43.35,73853.27,0.0,-0.99365,1e-05,1.12146]
[1780073570173,43.35,73853.7,0.0,-0.99364,1e-05,1.12191]
[1780073572187,43.35,73857.83,0.0,-0.99362,1e-05,1.12623]
[1780073575213,43.35,73861.3,0.0,-0.99359,1e-05,1.12987]
[1780073576743,43.35,73861.3,0.0,-0.99359,1e-05,1.12987]
[1780073576977,43.35,73863.76,0.0,-0.99358,1e-05,1.13245]
[1780073582282,43.35,73867.66,0.0,-0.99355,1e-05,1.13656]
[1780073583287,43.35,73882.08,0.0,-0.99345,1e-05,1.15186]
[1780073584294,43.35,73887.29,0.0,-0.99342,1e-05,1.15743]
[1780073586308,43.35,73892.08,0.0,-0.99339,1e-05,1.16257]
[1780073588321,43.35,73899.73,0.0,-0.99333,1e-05,1.17082]
[1780073589329,43.35,73902.54,0.0,-0.99331,1e-05,1.17386]
[1780073591343,43.35,73905.44,0.0,-0.99329,1e-05,1.17701]
[1780073594364,43.35,73908.97,0.0,-0.99327,1e-05,1.18085]
[1780073596399,43.35,73895.56,0.0,-0.99336,1e-05,1.16632]
[1780073597401,43.35,73893.75,0.0,-0.99337,1e-05,1.16437]
[1780073600668,43.35,73893.63,0.0,-0.99338,1e-05,1.16424]
[1780073600718,43.35,73893.63,0.0,-0.99338,1e-05,1.16424]
[1780073600751,43.35,73892.52,0.0,-0.99338,1e-05,1.16304]
[1780073601429,43.35,73889.3,0.0,-0.9934,1e-05,1.15959]
[1780073602539,43.35,73889.3,0.0,-0.9934,1e-05,1.15959]
[1780073602724,43.35,73889.3,0.0,-0.9934,1e-05,1.15959]
[1780073609485,43.35,73879.61,0.0,-0.99347,1e-05,1.14923]
[1780073610492,43.35,73871.41,0.0,-0.99353,1e-05,1.14052]
[1780073611499,43.35,73865.86,0.0,-0.99357,1e-05,1.13357]
[1780073615527,43.35,73867.51,0.0,-0.99356,1e-05,1.13531]
[1780073616189,43.35,73867.51,0.0,-0.99356,1e-05,1.13531]
[1780073616218,43.35,73867.51,0.0,-0.99356,1e-05,1.13531]
[1780073616534,43.35,73870.08,0.0,-0.99354,1e-05,1.13803]
[1780073617937,43.35,73870.08,0.0,-0.99354,1e-05,1.13803]
[1780073617970,43.35,73869.62,0.0,-0.99354,1e-05,1.13754]
[1780073623032,43.35,73868.04,0.0,-0.99355,1e-05,1.13587]
[1780073623219,43.35,73868.04,0.0,-0.99355,1e-05,1.13587]
[1780073623783,43.35,73868.04,0.0,-0.99355,1e-05,1.13587]
[1780073623825,43.35,73867.81,0.0,-0.99356,1e-05,1.13563]
[1780073623967,43.35,73867.81,0.0,-0.99356,1e-05,1.13563]
[1780073628618,43.35,73877.42,0.0,-0.99349,1e-05,1.1458]
[1780073629625,43.35,73878.77,0.0,-0.99348,1e-05,1.14724]
[1780073630633,43.35,73884.05,0.0,-0.99345,1e-05,1.15286]
[1780073631639,43.35,73886.86,0.0,-0.99343,1e-05,1.15587]
[1780073632009,43.35,73886.86,0.0,-0.99343,1e-05,1.15587]
[1780073632219,43.35,73886.86,0.0,-0.99343,1e-05,1.15587]
[1780073632645,43.35,73887.38,0.0,-0.99342,1e-05,1.15642]
[1780073633348,43.35,73887.38,0.0,-0.99342,1e-05,1.15642]
[1780073633472,43.35,73887.38,0.0,-0.99342,1e-05,1.15642]
[1780073638421,43.35,73886.04,0.0,-0.99343,1e-05,1.15499]
[1780073638469,43.35,73886.04,0.0,-0.99343,1e-05,1.15499]
[1780073638688,43.35,73887.11,0.0,-0.99343,1e-05,1.15613]
[1780073639601,43.35,73887.11,0.0,-0.99343,1e-05,1.15613]
[1780073639723,43.35,73887.11,0.0,-0.99343,1e-05,1.15613]
[1780073644730,43.35,73889.98,0.0,-0.99341,1e-05,1.15921]
[1780073645600,43.35,73889.98,0.0,-0.99341,1e-05,1.15921]
[1780073645724,43.35,73889.98,0.0,-0.99341,1e-05,1.15921]
[1780073645737,43.35,73890.44,0.0,-0.9934,1e-05,1.1597]
[1780073646887,43.35,73890.44,0.0,-0.9934,1e-05,1.1597]
[1780073646970,43.35,73889.49,0.0,-0.99341,1e-05,1.15868]
[1780073649774,43.35,73892.44,0.0,-0.99339,1e-05,1.16185]
[1780073650773,43.35,73897.67,0.0,-0.99335,1e-05,1.16748]
[1780073651505,43.35,73897.67,0.0,-0.99335,1e-05,1.16748]
[1780073651721,43.35,73897.67,0.0,-0.99335,1e-05,1.16748]
[1780073651780,43.35,73899.36,0.0,-0.99334,1e-05,1.1693]
[1780073653469,43.35,73899.06,0.0,-0.99334,1e-05,1.16898]
[1780073653720,43.35,73899.06,0.0,-0.99334,1e-05,1.16898]
[1780073658830,43.35,73900.73,0.0,-0.99333,1e-05,1.17079]
[1780073663887,43.35,73913.09,0.0,-0.99325,1e-05,1.18422]
[1780073664899,43.35,73921.43,0.0,-0.99319,1e-05,1.19335]
[1780073665904,43.35,73929.37,0.0,-0.99313,1e-05,1.2021]
[1780073666911,43.35,73935.84,0.0,-0.99309,1e-05,1.20927]
[1780073668926,43.35,73937.92,0.0,-0.99307,1e-05,1.21158]
[1780073670940,43.35,73942.91,0.0,-0.99304,1e-05,1.21714]
[1780073671950,43.35,73945.12,0.0,-0.99303,1e-05,1.21846]
[1780073676985,43.35,73945.29,0.0,-0.99303,1e-05,1.21865]
[1780073678000,43.35,73957.8,0.0,-0.99294,1e-05,1.2327]
[1780073678999,43.35,73961.37,0.0,-0.99291,1e-05,1.23674]
[1780073680043,43.35,73962.23,0.0,-0.99291,1e-05,1.23771]
[1780073685044,43.35,73963.33,0.0,-0.9929,1e-05,1.23896]
[1780073686393,43.35,73963.33,0.0,-0.9929,1e-05,1.23896]
[1780073686469,43.35,73963.33,0.0,-0.9929,1e-05,1.23896]
[1780073686570,43.35,73963.05,0.0,-0.9929,1e-05,1.23864]
[1780073687183,43.35,73963.05,0.0,-0.9929,1e-05,1.23864]
[1780073687219,43.35,73963.05,0.0,-0.9929,1e-05,1.23864]
[1780073689074,43.35,73958.18,0.0,-0.99293,1e-05,1.23313]
[1780073694110,43.35,73956.56,0.0,-0.99295,1e-05,1.23131]
[1780073696053,43.35,73956.44,0.0,-0.99295,1e-05,1.23117]
[1780073696219,43.35,73956.44,0.0,-0.99295,1e-05,1.23117]
[1780073696321,43.35,73951.75,0.0,-0.99298,1e-05,1.22589]
[1780073698778,43.35,73950.1,0.0,-0.99299,1e-05,1.22404]
[1780073698972,43.35,73950.1,0.0,-0.99299,1e-05,1.22404]
[1780073704199,43.35,73946.0,0.0,-0.99302,1e-05,1.21945]
[1780073705206,43.35,73940.69,0.0,-0.99306,1e-05,1.21352]
[1780073706213,43.35,73933.76,0.0,-0.99311,1e-05,1.20582]
[1780073708226,43.35,73932.19,0.0,-0.99312,1e-05,1.20408]
[1780073709176,43.35,73932.19,0.0,-0.99312,1e-05,1.20408]
[1780073709216,43.35,73932.19,0.0,-0.99312,1e-05,1.20408]
[1780073709234,43.35,73932.81,0.0,-0.99312,1e-05,1.20477]
[1780073712537,43.35,73934.42,0.0,-0.9931,1e-05,1.20655]
[1780073712723,43.35,73934.42,0.0,-0.9931,1e-05,1.20655]
[1780073718298,43.35,73934.14,0.0,-0.99311,1e-05,1.20624]
[1780073720312,43.35,73924.73,0.0,-0.99317,1e-05,1.19585]
[1780073721319,43.35,73916.18,0.0,-0.99323,1e-05,1.18647]
[1780073722326,43.35,73914.68,0.0,-0.99324,1e-05,1.18483]
[1780073723333,43.35,73911.47,0.0,-0.99326,1e-05,1.18132]
[1780073724340,43.35,73903.19,0.0,-0.99332,1e-05,1.17233]
[1780073725346,43.35,73901.37,0.0,-0.99333,1e-05,1.17036]
[1780073726354,43.35,73904.82,0.0,-0.99331,1e-05,1.1741]
[1780073730382,43.35,73901.49,0.0,-0.99333,1e-05,1.17049]
[1780073732396,43.35,73896.16,0.0,-0.99338,1e-05,1.16363]
[1780073735635,43.35,73895.44,0.0,-0.99338,1e-05,1.16285]
[1780073735717,43.35,73895.44,0.0,-0.99338,1e-05,1.16285]
[1780073735737,43.35,73895.68,0.0,-0.99338,1e-05,1.16311]
[1780073737275,43.35,73896.59,0.0,-0.99337,1e-05,1.16409]
[1780073737470,43.35,73896.59,0.0,-0.99337,1e-05,1.16409]
[1780073742466,43.35,73891.55,0.0,-0.99341,1e-05,1.15868]
[1780073747501,43.35,73885.91,0.0,-0.99345,1e-05,1.15264]
[1780073749517,43.35,73883.79,0.0,-0.99346,1e-05,1.15038]
[1780073750938,43.35,73883.79,0.0,-0.99346,1e-05,1.15038]
[1780073750967,43.35,73883.79,0.0,-0.99346,1e-05,1.15038]
[1780073751065,43.35,73883.97,0.0,-0.99346,1e-05,1.15057]
[1780073752070,43.35,73883.97,0.0,-0.99346,1e-05,1.15057]
[1780073752218,43.35,73883.83,0.0,-0.99346,1e-05,1.15042]
[1780073757573,43.35,73881.69,0.0,-0.99347,1e-05,1.14814]
[1780073759536,43.35,73881.68,0.0,-0.99347,1e-05,1.14813]
[1780073759580,43.35,73881.68,0.0,-0.99347,1e-05,1.14813]
[1780073759598,43.35,73881.18,0.0,-0.99348,1e-05,1.1476]
[1780073760601,43.35,73870.99,0.0,-0.99355,1e-05,1.1368]
[1780073761608,43.35,73866.08,0.0,-0.99358,1e-05,1.13163]
[1780073762615,43.35,73863.62,0.0,-0.9936,1e-05,1.12904]
[1780073764629,43.35,73860.43,0.0,-0.99362,1e-05,1.1257]
[1780073765762,43.35,73860.43,0.0,-0.99362,1e-05,1.1257]
[1780073765968,43.35,73860.43,0.0,-0.99362,1e-05,1.1257]
[1780073765970,43.35,73860.58,0.0,-0.99362,1e-05,1.12586]
[1780073767147,43.35,73861.43,0.0,-0.99361,1e-05,1.12675]
[1780073767220,43.35,73861.43,0.0,-0.99361,1e-05,1.12675]
[1780073769664,43.35,73858.19,0.0,-0.99363,1e-05,1.12336]
[1780073773692,43.35,73869.04,0.0,-0.99356,1e-05,1.13474]
[1780073774698,43.35,73871.15,0.0,-0.99355,1e-05,1.13697]
[1780073775470,43.35,73871.15,0.0,-0.99355,1e-05,1.13697]
[1780073775722,43.35,73871.15,0.0,-0.99355,1e-05,1.13697]
[1780073775823,43.35,73871.89,0.0,-0.99354,1e-05,1.13775]
[1780073776761,43.35,73871.89,0.0,-0.99354,1e-05,1.13775]
[1780073776969,43.35,73871.89,0.0,-0.99354,1e-05,1.13775]
[1780073777720,43.35,73875.98,0.0,-0.99351,1e-05,1.14208]
[1780073779733,43.35,73879.7,0.0,-0.99349,1e-05,1.14603]
[1780073780741,43.35,73885.88,0.0,-0.99345,1e-05,1.15261]
[1780073781748,43.35,73895.4,0.0,-0.99338,1e-05,1.16281]
[1780073782735,43.35,73895.4,0.0,-0.99338,1e-05,1.16281]
[1780073782755,43.35,73898.86,0.0,-0.99336,1e-05,1.16654]
[1780073785253,43.35,73897.52,0.0,-0.99337,1e-05,1.16509]
[1780073785467,43.35,73897.52,0.0,-0.99337,1e-05,1.16509]
[1780073785776,43.35,73895.99,0.0,-0.99338,1e-05,1.16345]
[1780073787795,43.35,73900.03,0.0,-0.99335,1e-05,1.1678]
[1780073790814,43.35,73904.37,0.0,-0.99332,1e-05,1.17249]
[1780073792474,43.35,73904.42,0.0,-0.99333,1e-05,1.17143]
[1780073794841,43.35,73908.05,0.0,-0.9933,1e-05,1.17536]
[1780073795817,43.35,73908.05,0.0,-0.9933,1e-05,1.17536]
[1780073795970,43.35,73908.05,0.0,-0.9933,1e-05,1.17536]
[1780073800474,43.35,73907.56,0.0,-0.9933,1e-05,1.17483]
[1780073800727,43.35,73907.56,0.0,-0.9933,1e-05,1.17483]
[1780073800884,43.35,73907.14,0.0,-0.99331,1e-05,1.17438]
[1780073801891,43.35,73898.87,0.0,-0.99336,1e-05,1.16544]
[1780073802614,43.35,73898.87,0.0,-0.99336,1e-05,1.16544]
[1780073802721,43.35,73898.87,0.0,-0.99336,1e-05,1.16544]
[1780073802898,43.35,73896.02,0.0,-0.99338,1e-05,1.16237]
[1780073807932,43.35,73895.66,0.0,-0.99339,1e-05,1.16198]
[1780073812968,43.35,73893.75,0.0,-0.9934,1e-05,1.15993]
[1780073813683,43.35,73893.75,0.0,-0.9934,1e-05,1.15993]
[1780073813718,43.35,73893.75,0.0,-0.9934,1e-05,1.15993]
[1780073813975,43.35,73893.59,0.0,-0.9934,1e-05,1.15976]
[1780073814164,43.35,73893.59,0.0,-0.9934,1e-05,1.15976]
[1780073814218,43.35,73893.59,0.0,-0.9934,1e-05,1.15976]
[1780073816996,43.35,73897.72,0.0,-0.99337,1e-05,1.1642]
[1780073818876,43.35,73899.95,0.0,-0.99336,1e-05,1.1666]
[1780073818891,43.35,73899.95,0.0,-0.99336,1e-05,1.1666]
[1780073819010,43.35,73903.5,0.0,-0.99333,1e-05,1.17043]
[1780073819673,43.35,73903.5,0.0,-0.99333,1e-05,1.17043]
[1780073819940,43.35,73903.5,0.0,-0.99333,1e-05,1.17043]
[1780073819968,43.35,73903.5,0.0,-0.99333,1e-05,1.17043]
[1780073823898,43.35,73904.55,0.0,-0.99333,1e-05,1.17157]
[1780073823968,43.35,73904.55,0.0,-0.99333,1e-05,1.17157]
[1780073829082,43.35,73907.27,0.0,-0.99331,1e-05,1.17452]
[1780073830089,43.35,73900.13,0.0,-0.99336,1e-05,1.16679]
[1780073831096,43.35,73897.48,0.0,-0.99337,1e-05,1.16394]
[1780073831691,43.35,73897.48,0.0,-0.99337,1e-05,1.16394]
[1780073831720,43.35,73897.48,0.0,-0.99337,1e-05,1.16394]
[1780073832103,43.35,73897.29,0.0,-0.99337,1e-05,1.16373]
[1780073832788,43.35,73897.29,0.0,-0.99337,1e-05,1.16373]
[1780073832968,43.35,73897.29,0.0,-0.99337,1e-05,1.16373]
[1780073835124,43.35,73894.28,0.0,-0.9934,1e-05,1.1605]
[1780073837122,43.35,73894.0,0.0,-0.9934,1e-05,1.1602]
[1780073837138,43.35,73893.06,0.0,-0.9934,1e-05,1.15919]
[1780073837221,43.35,73893.06,0.0,-0.9934,1e-05,1.15919]
[1780073838145,43.35,73893.15,0.0,-0.9934,1e-05,1.15928]
[1780073839152,43.35,73886.03,0.0,-0.99345,1e-05,1.15167]
[1780073840159,43.35,73882.14,0.0,-0.99348,1e-05,1.14752]
[1780073842174,43.35,73879.44,0.0,-0.9935,1e-05,1.14465]
[1780073843920,43.35,73879.44,0.0,-0.9935,1e-05,1.14465]
[1780073843968,43.35,73879.44,0.0,-0.9935,1e-05,1.14465]
[1780073847316,43.35,73878.7,0.0,-0.9935,1e-05,1.14387]
[1780073850262,43.35,73878.33,0.0,-0.9935,1e-05,1.14347]
[1780073850468,43.35,73878.33,0.0,-0.9935,1e-05,1.14347]
[1780073852244,43.35,73881.51,0.0,-0.99349,1e-05,1.14575]
[1780073853949,43.35,73881.51,0.0,-0.99349,1e-05,1.14575]
[1780073853966,43.35,73881.51,0.0,-0.99349,1e-05,1.14575]
[1780073854108,43.35,73882.51,0.0,-0.99348,1e-05,1.14681]
[1780073855533,43.35,73883.52,0.0,-0.99347,1e-05,1.14789]
[1780073855719,43.35,73883.52,0.0,-0.99347,1e-05,1.14789]
[1780073859567,43.35,73885.32,0.0,-0.99346,1e-05,1.14981]
[1780073859722,43.35,73885.32,0.0,-0.99346,1e-05,1.14981]
[1780073860191,43.35,73885.32,0.0,-0.99346,1e-05,1.14981]
[1780073859823,43.35,73887.54,0.0,-0.99345,1e-05,1.15217]
[1780073860224,43.35,73887.54,0.0,-0.99345,1e-05,1.15217]
[1780073866082,43.35,73889.69,0.0,-0.99343,1e-05,1.15447]
[1780073866216,43.35,73889.57,0.0,-0.99343,1e-05,1.15434]
[1780073866478,43.35,73889.57,0.0,-0.99343,1e-05,1.15434]
[1780073866726,43.35,73889.57,0.0,-0.99343,1e-05,1.15434]
[1780073866827,43.35,73891.01,0.0,-0.99342,1e-05,1.15588]
[1780073869365,43.35,73888.02,0.0,-0.99344,1e-05,1.15269]
[1780073872289,43.35,73888.73,0.0,-0.99344,1e-05,1.15345]
[1780073873278,43.35,73889.03,0.0,-0.99344,1e-05,1.15377]
[1780073873467,43.35,73889.03,0.0,-0.99344,1e-05,1.15377]
[1780073879435,43.35,73889.79,0.0,-0.99343,1e-05,1.15458]
[1780073884469,43.35,73890.12,0.0,-0.99343,1e-05,1.15493]
[1780073885477,43.35,73898.63,0.0,-0.99337,1e-05,1.16406]
[1780073886484,43.35,73904.52,0.0,-0.99333,1e-05,1.17042]
[1780073887825,43.35,73904.52,0.0,-0.99333,1e-05,1.17042]
[1780073887971,43.35,73904.52,0.0,-0.99333,1e-05,1.17042]
[1780073888072,43.35,73905.97,0.0,-0.99332,1e-05,1.17199]
[1780073889175,43.35,73905.97,0.0,-0.99332,1e-05,1.17199]
[1780073889216,43.35,73905.97,0.0,-0.99332,1e-05,1.17199]
[1780073890515,43.35,73912.25,0.0,-0.99328,1e-05,1.17881]
[1780073891520,43.35,73917.73,0.0,-0.99324,1e-05,1.18478]
[1780073892527,43.35,73920.87,0.0,-0.99322,1e-05,1.18822]
[1780073894541,43.35,73926.15,0.0,-0.99318,1e-05,1.19401]
[1780073895548,43.35,73928.11,0.0,-0.99317,1e-05,1.19617]
[1780073898173,43.35,73927.5,0.0,-0.99317,1e-05,1.19549]
[1780073898216,43.35,73927.5,0.0,-0.99317,1e-05,1.19549]
[1780073898892,43.35,73926.92,0.0,-0.99318,1e-05,1.19486]
[1780073898968,43.35,73926.92,0.0,-0.99318,1e-05,1.19486]
[1780073898994,43.35,73927.3,0.0,-0.99317,1e-05,1.19527]
[1780073904611,43.35,73925.95,0.0,-0.99318,1e-05,1.19379]
[1780073906360,43.35,73926.03,0.0,-0.99318,1e-05,1.19388]
[1780073906467,43.35,73926.03,0.0,-0.99318,1e-05,1.19388]
[1780073906902,43.35,73926.03,0.0,-0.99318,1e-05,1.19388]
[1780073906970,43.35,73926.03,0.0,-0.99318,1e-05,1.19388]
[1780073907071,43.35,73926.34,0.0,-0.99318,1e-05,1.19422]
[1780073912667,43.35,73927.51,0.0,-0.99318,1e-05,1.19437]
[1780073916376,43.35,73927.18,0.0,-0.99318,1e-05,1.19401]
[1780073916467,43.35,73927.18,0.0,-0.99318,1e-05,1.19401]
[1780073916787,43.35,73927.18,0.0,-0.99318,1e-05,1.19401]
[1780073916969,43.35,73927.18,0.0,-0.99318,1e-05,1.19401]
[1780073917070,43.35,73926.22,0.0,-0.99319,1e-05,1.19295]
[1780073917536,43.35,73926.22,0.0,-0.99319,1e-05,1.19295]
[1780073921443,43.35,73924.71,0.0,-0.9932,1e-05,1.1913]
[1780073921466,43.35,73924.71,0.0,-0.9932,1e-05,1.1913]
[1780073921730,43.35,73921.22,0.0,-0.99322,1e-05,1.18747]
[1780073922548,43.35,73921.22,0.0,-0.99322,1e-05,1.18747]
[1780073922717,43.35,73921.22,0.0,-0.99322,1e-05,1.18747]
[1780073922737,43.35,73919.44,0.0,-0.99323,1e-05,1.18552]
[1780073927557,43.35,73918.29,0.0,-0.99324,1e-05,1.18427]
[1780073927718,43.35,73918.29,0.0,-0.99324,1e-05,1.18427]
[1780073928148,43.35,73918.29,0.0,-0.99324,1e-05,1.18427]
[1780073928216,43.35,73918.29,0.0,-0.99324,1e-05,1.18427]
[1780073928190,43.35,73915.92,0.0,-0.99326,1e-05,1.18168]
[1780073932928,43.35,73914.88,0.0,-0.99327,1e-05,1.18055]
[1780073932970,43.35,73991.31,0.0,-0.99272,1e-05,1.26627]
[1780073933818,43.35,74011.34,0.0,-0.99257,1e-05,1.28957]
[1780073934424,43.35,74011.34,0.0,-0.99257,1e-05,1.28957]
[1780073934831,43.35,74006.78,0.0,-0.9926,1e-05,1.28423]
[1780073936038,43.35,74006.78,0.0,-0.9926,1e-05,1.28423]
[1780073936055,43.35,73997.02,0.0,-0.99268,1e-05,1.27288]
[1780073936843,43.35,73996.78,0.0,-0.99268,1e-05,1.2726]
[1780073937980,43.35,73996.78,0.0,-0.99268,1e-05,1.2726]
[1780073938083,43.35,73997.21,0.0,-0.99267,1e-05,1.2731]
[1780073941974,43.35,73999.79,0.0,-0.99265,1e-05,1.27609]
[1780073942029,43.35,74001.26,0.0,-0.99264,1e-05,1.2778]
[1780073942884,43.35,73996.72,0.0,-0.99268,1e-05,1.27253]
[1780073943905,43.35,73988.43,0.0,-0.99274,1e-05,1.26295]
[1780073944904,43.35,73984.09,0.0,-0.99277,1e-05,1.25796]
[1780073946918,43.35,73987.79,0.0,-0.99274,1e-05,1.26221]
[1780073949939,43.35,73982.78,0.0,-0.99278,1e-05,1.25646]
[1780073952960,43.35,73979.51,0.0,-0.99281,1e-05,1.25271]
[1780073954974,43.35,73975.0,0.0,-0.99284,1e-05,1.24756]
[1780073955970,43.35,73975.0,0.0,-0.99284,1e-05,1.24756]
[1780073961020,43.35,73963.44,0.0,-0.99292,1e-05,1.23444]
[1780073962027,43.35,73962.88,0.0,-0.99293,1e-05,1.2338]
[1780073963974,43.35,73963.01,0.0,-0.99293,1e-05,1.23395]
[1780073964041,43.35,73965.68,0.0,-0.99291,1e-05,1.23697]
[1780073965048,43.35,73969.2,0.0,-0.99288,1e-05,1.24096]
[1780073970084,43.35,73967.43,0.0,-0.99289,1e-05,1.23895]
[1780073974111,43.35,73969.77,0.0,-0.99288,1e-05,1.24044]
[1780073979147,43.35,73969.51,0.0,-0.99288,1e-05,1.24015]
[1780073980158,43.35,73966.79,0.0,-0.9929,1e-05,1.23707]
[1780073983179,43.35,73964.13,0.0,-0.99292,1e-05,1.23406]
[1780073985193,43.35,73957.66,0.0,-0.99297,1e-05,1.22676]
[1780073990228,43.35,73955.61,0.0,-0.99299,1e-05,1.22446]
[1780073995263,43.35,73955.95,0.0,-0.99298,1e-05,1.22484]
[1780074000299,43.35,73953.52,0.0,-0.993,1e-05,1.22211]
[1780074002313,43.35,73957.42,0.0,-0.99297,1e-05,1.22649]
[1780074003320,43.35,73962.32,0.0,-0.99294,1e-05,1.23201]
[1780074006341,43.35,73969.27,0.0,-0.99289,1e-05,1.23988]
[1780074006734,43.35,73969.27,0.0,-0.99289,1e-05,1.23988]
[1780074007348,43.35,73976.57,0.0,-0.99283,1e-05,1.24818]
[1780074008355,43.35,73985.28,0.0,-0.99277,1e-05,1.25815]
[1780074009364,43.35,73987.1,0.0,-0.99276,1e-05,1.26024]
[1780074014400,43.35,73983.67,0.0,-0.99278,1e-05,1.2563]
[1780074017421,43.35,73981.88,0.0,-0.99279,1e-05,1.25425]
[1780074018428,43.35,73975.68,0.0,-0.99284,1e-05,1.24717]
[1780074019435,43.35,73972.03,0.0,-0.99287,1e-05,1.24301]
[1780074021448,43.35,73972.02,0.0,-0.99287,1e-05,1.243]
[1780074022457,43.35,73977.27,0.0,-0.99283,1e-05,1.24898]
[1780074023463,43.35,73981.65,0.0,-0.9928,1e-05,1.25399]
[1780074024470,43.35,73985.59,0.0,-0.99277,1e-05,1.25851]
[1780074025477,43.35,73989.26,0.0,-0.99274,1e-05,1.26273]
[1780074026484,43.35,73992.94,0.0,-0.99271,1e-05,1.26697]
[1780074027969,43.35,73992.94,0.0,-0.99271,1e-05,1.26697]
[1780074028025,43.35,73998.87,0.0,-0.99267,1e-05,1.27383]
[1780074029970,43.35,73998.66,0.0,-0.99267,1e-05,1.27359]
[1780074030069,43.35,73998.29,0.0,-0.99267,1e-05,1.27316]
[1780074033972,43.35,73998.38,0.0,-0.99268,1e-05,1.27208]
[1780074034080,43.35,73997.81,0.0,-0.99268,1e-05,1.27142]
[1780074034856,43.35,73997.81,0.0,-0.99268,1e-05,1.27142]
[1780074034913,43.35,73997.81,0.0,-0.99268,1e-05,1.27142]
[1780074034972,43.35,73997.81,0.0,-0.99268,1e-05,1.27142]
[1780074035014,43.35,73997.4,0.0,-0.99269,1e-05,1.27094]
[1780074040585,43.35,73999.16,0.0,-0.99267,1e-05,1.27298]
[1780074043606,43.35,73992.88,0.0,-0.99272,1e-05,1.26572]
[1780074045193,43.35,73992.88,0.0,-0.99272,1e-05,1.26572]
[1780074045222,43.35,73992.88,0.0,-0.99272,1e-05,1.26572]
[1780074045239,43.35,73992.88,0.0,-0.99272,1e-05,1.26572]
[1780074045289,43.35,73991.94,0.0,-0.99273,1e-05,1.26464]
[1780074045469,43.35,73991.94,0.0,-0.99273,1e-05,1.26464]
[1780074050660,43.35,73992.99,0.0,-0.99272,1e-05,1.26585]
[1780074055696,43.35,73994.25,0.0,-0.99271,1e-05,1.2673]
[1780074056704,43.35,73999.86,0.0,-0.99267,1e-05,1.2738]
[1780074058034,43.35,73999.86,0.0,-0.99267,1e-05,1.2738]
[1780074058115,43.35,73999.86,0.0,-0.99267,1e-05,1.2738]
[1780074058223,43.35,73999.86,0.0,-0.99267,1e-05,1.2738]
[1780074058319,43.35,74002.56,0.0,-0.99265,1e-05,1.27693]
[1780074059725,43.35,74005.22,0.0,-0.99263,1e-05,1.28003]
[1780074061749,43.35,74011.08,0.0,-0.99258,1e-05,1.28687]
[1780074062753,43.35,74018.48,0.0,-0.99253,1e-05,1.29555]
[1780074063761,43.35,74022.83,0.0,-0.99249,1e-05,1.30067]
[1780074066782,43.35,74028.54,0.0,-0.99245,1e-05,1.30743]
[1780074071005,43.35,74029.15,0.0,-0.99245,1e-05,1.30815]
[1780074071218,43.35,74029.15,0.0,-0.99245,1e-05,1.30815]
[1780074071235,43.35,74029.15,0.0,-0.99245,1e-05,1.30815]
[1780074071279,43.35,74026.32,0.0,-0.99247,1e-05,1.3048]
[1780074071469,43.35,74026.32,0.0,-0.99247,1e-05,1.3048]
[1780074076852,43.35,74024.01,0.0,-0.99249,1e-05,1.30207]
[1780074079087,43.35,74023.73,0.0,-0.99249,1e-05,1.30174]
[1780074079218,43.35,74023.73,0.0,-0.99249,1e-05,1.30174]
[1780074081887,43.35,74027.93,0.0,-0.99246,1e-05,1.3067]
[1780074083002,43.35,74027.93,0.0,-0.99246,1e-05,1.3067]
[1780074083063,43.35,74027.93,0.0,-0.99246,1e-05,1.3067]
[1780074083218,43.35,74027.93,0.0,-0.99246,1e-05,1.3067]
[1780074083319,43.35,74028.92,0.0,-0.99245,1e-05,1.30788]
[1780074087790,43.35,74030.85,0.0,-0.99243,1e-05,1.31017]
[1780074087798,43.35,74030.85,0.0,-0.99243,1e-05,1.31017]
[1780074087969,43.35,74030.85,0.0,-0.99243,1e-05,1.31017]
[1780074088023,43.35,74030.81,0.0,-0.99243,1e-05,1.31012]
[1780074088937,43.35,74034.19,0.0,-0.99241,1e-05,1.31414]
[1780074090952,43.35,74039.85,0.0,-0.99236,1e-05,1.32089]
[1780074091959,43.35,74041.89,0.0,-0.99236,1e-05,1.32211]
[1780074092733,43.35,74041.89,0.0,-0.99236,1e-05,1.32211]
[1780074092967,43.35,74041.89,0.0,-0.99236,1e-05,1.32211]
[1780074093052,43.35,74041.89,0.0,-0.99236,1e-05,1.32211]
[1780074093216,43.35,74041.89,0.0,-0.99236,1e-05,1.32211]
[1780074093254,43.35,74042.17,0.0,-0.99235,1e-05,1.32244]
[1780074095987,43.35,74037.23,0.0,-0.99239,1e-05,1.31654]
[1780074096474,43.35,74037.23,0.0,-0.99239,1e-05,1.31654]
[1780074096720,43.35,74037.23,0.0,-0.99239,1e-05,1.31654]
[1780074099999,43.35,74038.75,0.0,-0.99238,1e-05,1.31836]
[1780074100219,43.35,74038.75,0.0,-0.99238,1e-05,1.31836]
[1780074100292,43.35,74039.68,0.0,-0.99237,1e-05,1.31947]
[1780074100921,43.35,74039.68,0.0,-0.99237,1e-05,1.31947]
[1780074100967,43.35,74039.68,0.0,-0.99237,1e-05,1.31947]
[1780074102030,43.35,74034.54,0.0,-0.99241,1e-05,1.31334]
[1780074108073,43.35,74035.72,0.0,-0.9924,1e-05,1.31474]
[1780074108596,43.35,74035.72,0.0,-0.9924,1e-05,1.31474]
[1780074108722,43.35,74035.72,0.0,-0.9924,1e-05,1.31474]
[1780074108977,43.35,74035.72,0.0,-0.9924,1e-05,1.31474]
[1780074109217,43.35,74035.72,0.0,-0.9924,1e-05,1.31474]
[1780074109319,43.35,74037.29,0.0,-0.99239,1e-05,1.31661]
[1780074112821,43.35,74035.32,0.0,-0.99241,1e-05,1.31427]
[1780074112967,43.35,74035.32,0.0,-0.99241,1e-05,1.31427]
[1780074119151,43.35,74034.53,0.0,-0.99241,1e-05,1.31333]
[1780074120187,43.35,74034.53,0.0,-0.99241,1e-05,1.31333]
[1780074120217,43.35,74034.53,0.0,-0.99241,1e-05,1.31333]
[1780074120535,43.35,74032.18,0.0,-0.99243,1e-05,1.31053]
[1780074120719,43.35,74032.18,0.0,-0.99243,1e-05,1.31053]
[1780074121165,43.35,74023.49,0.0,-0.9925,1e-05,1.30025]
[1780074122172,43.35,74005.67,0.0,-0.99263,1e-05,1.27936]
[1780074123193,43.35,74007.23,0.0,-0.99262,1e-05,1.28118]
[1780074124199,43.35,74009.99,0.0,-0.9926,1e-05,1.2844]
[1780074126497,43.35,74010.49,0.0,-0.99259,1e-05,1.28498]
[1780074126718,43.35,74010.49,0.0,-0.99259,1e-05,1.28498]
[1780074129233,43.35,74003.65,0.0,-0.99265,1e-05,1.27701]
[1780074130241,43.35,74001.53,0.0,-0.99266,1e-05,1.27455]
[1780074131002,43.35,74001.53,0.0,-0.99266,1e-05,1.27455]
[1780074131217,43.35,74001.53,0.0,-0.99266,1e-05,1.27455]
[1780074131319,43.35,74001.53,0.0,-0.99266,1e-05,1.27455]
[1780074132255,43.35,73997.25,0.0,-0.99269,1e-05,1.26959]
[1780074133262,43.35,73991.43,0.0,-0.99274,1e-05,1.26287]
[1780074137757,43.35,73991.51,0.0,-0.99274,1e-05,1.26296]
[1780074137969,43.35,73991.51,0.0,-0.99274,1e-05,1.26296]
[1780074139304,43.35,73988.85,0.0,-0.99276,1e-05,1.2599]
[1780074140313,43.35,73985.5,0.0,-0.99278,1e-05,1.25605]
[1780074141319,43.35,73982.91,0.0,-0.9928,1e-05,1.25308]
[1780074141921,43.35,73982.91,0.0,-0.9928,1e-05,1.25308]
[1780074141973,43.35,73982.91,0.0,-0.9928,1e-05,1.25308]
[1780074142326,43.35,73982.95,0.0,-0.9928,1e-05,1.25313]
[1780074144340,43.35,73980.41,0.0,-0.99282,1e-05,1.25022]
[1780074145347,43.35,73972.61,0.0,-0.99288,1e-05,1.24134]
[1780074145882,43.35,73972.61,0.0,-0.99288,1e-05,1.24134]
[1780074145970,43.35,73972.61,0.0,-0.99288,1e-05,1.24134]
[1780074146354,43.35,73971.66,0.0,-0.99288,1e-05,1.24026]
[1780074148368,43.35,73960.68,0.0,-0.99296,1e-05,1.22785]
[1780074149375,43.35,73955.05,0.0,-0.993,1e-05,1.22152]
[1780074150382,43.35,73952.59,0.0,-0.99302,1e-05,1.21877]
[1780074151389,43.35,73949.17,0.0,-0.99305,1e-05,1.2138]
[1780074156424,43.35,73950.09,0.0,-0.99304,1e-05,1.21483]
[1780074158851,43.35,73951.1,0.0,-0.99304,1e-05,1.21595]
[1780074158968,43.35,73951.1,0.0,-0.99304,1e-05,1.21595]
[1780074159105,43.35,73951.1,0.0,-0.99304,1e-05,1.21595]
[1780074159216,43.35,73951.1,0.0,-0.99304,1e-05,1.21595]
[1780074159447,43.35,73949.11,0.0,-0.99305,1e-05,1.21373]
[1780074162466,43.35,73951.75,0.0,-0.99303,1e-05,1.21668]
[1780074162801,43.35,73951.75,0.0,-0.99303,1e-05,1.21668]
[1780074162974,43.35,73951.75,0.0,-0.99303,1e-05,1.21668]
[1780074163473,43.35,73942.97,0.0,-0.99309,1e-05,1.2069]
[1780074164480,43.35,73939.05,0.0,-0.99312,1e-05,1.20256]
[1780074165406,43.35,73939.05,0.0,-0.99312,1e-05,1.20256]
[1780074165468,43.35,73939.05,0.0,-0.99312,1e-05,1.20256]
[1780074165487,43.35,73940.26,0.0,-0.99311,1e-05,1.2039]
[1780074166494,43.35,73932.9,0.0,-0.99317,1e-05,1.19577]
[1780074167501,43.35,73931.03,0.0,-0.99318,1e-05,1.19371]
[1780074169519,43.35,73932.41,0.0,-0.99317,1e-05,1.19523]
[1780074169718,43.35,73934.03,0.0,-0.99316,1e-05,1.19701]
[1780074173550,43.35,73928.2,0.0,-0.9932,1e-05,1.1906]
[1780074174556,43.35,73924.48,0.0,-0.99322,1e-05,1.18652]
[1780074177578,43.35,73927.47,0.0,-0.9932,1e-05,1.1898]
[1780074178585,43.35,73929.92,0.0,-0.99319,1e-05,1.19249]
[1780074181719,43.35,73930.47,0.0,-0.99318,1e-05,1.19309]
[1780074181968,43.35,73930.47,0.0,-0.99318,1e-05,1.19309]
[1780074182615,43.35,73926.46,0.0,-0.99321,1e-05,1.18869]
[1780074184121,43.35,73926.46,0.0,-0.99321,1e-05,1.18869]
[1780074184217,43.35,73926.46,0.0,-0.99321,1e-05,1.18869]
[1780074184490,43.35,73926.46,0.0,-0.99321,1e-05,1.18869]
[1780074184223,43.35,73922.35,0.0,-0.99324,1e-05,1.18419]
[1780074184697,43.35,73922.35,0.0,-0.99324,1e-05,1.18419]
[1780074185652,43.35,73910.53,0.0,-0.99332,1e-05,1.17134]
[1780074187460,43.35,73910.53,0.0,-0.99332,1e-05,1.17134]
[1780074187469,43.35,73910.53,0.0,-0.99332,1e-05,1.17134]
[1780074187467,43.35,73907.59,0.0,-0.99334,1e-05,1.16816]
[1780074187816,43.35,73907.59,0.0,-0.99334,1e-05,1.16816]
[1780074187967,43.35,73907.59,0.0,-0.99334,1e-05,1.16816]
[1780074188068,43.35,73906.93,0.0,-0.99335,1e-05,1.16745]
[1780074191319,43.35,73907.39,0.0,-0.99334,1e-05,1.16794]
[1780074191467,43.35,73907.39,0.0,-0.99334,1e-05,1.16794]
[1780074191420,43.35,73910.63,0.0,-0.99332,1e-05,1.17145]
[1780074191694,43.35,73914.5,0.0,-0.99329,1e-05,1.17564]
[1780074192701,43.35,73918.59,0.0,-0.99327,1e-05,1.18009]
[1780074194424,43.35,73918.59,0.0,-0.99327,1e-05,1.18009]
[1780074194467,43.35,73918.59,0.0,-0.99327,1e-05,1.18009]
[1780074194525,43.35,73918.85,0.0,-0.99326,1e-05,1.18038]
[1780074196055,43.35,73918.71,0.0,-0.99326,1e-05,1.18022]
[1780074196216,43.35,73918.71,0.0,-0.99326,1e-05,1.18022]
[1780074196262,43.35,73912.61,0.0,-0.99331,1e-05,1.17359]
[1780074197736,43.35,73909.5,0.0,-0.99333,1e-05,1.17022]
[1780074199710,43.35,73909.63,0.0,-0.99333,1e-05,1.17036]
[1780074199721,43.35,73909.63,0.0,-0.99333,1e-05,1.17036]
[1780074199750,43.35,73905.75,0.0,-0.99335,1e-05,1.16617]
[1780074200856,43.35,73905.75,0.0,-0.99335,1e-05,1.16617]
[1780074200966,43.35,73905.75,0.0,-0.99335,1e-05,1.16617]
[1780074202778,43.35,73896.19,0.0,-0.99342,1e-05,1.1559]
[1780074204091,43.35,73896.19,0.0,-0.99342,1e-05,1.1559]
[1780074204190,43.35,73893.46,0.0,-0.99344,1e-05,1.15297]
[1780074206251,43.35,73893.71,0.0,-0.99344,1e-05,1.15324]
[1780074208140,43.35,73896.01,0.0,-0.99342,1e-05,1.1557]
[1780074208217,43.35,73896.01,0.0,-0.99342,1e-05,1.1557]
[1780074210834,43.35,73893.08,0.0,-0.99344,1e-05,1.15257]
[1780074211841,43.35,73883.28,0.0,-0.99351,1e-05,1.14104]
[1780074212848,43.35,73883.99,0.0,-0.99351,1e-05,1.14179]
[1780074214561,43.35,73883.99,0.0,-0.99351,1e-05,1.14179]
[1780074214718,43.35,73883.38,0.0,-0.99351,1e-05,1.14115]
[1780074214863,43.35,73883.66,0.0,-0.99351,1e-05,1.14144]
[1780074215988,43.35,73883.66,0.0,-0.99351,1e-05,1.14144]
[1780074216217,43.35,73883.66,0.0,-0.99351,1e-05,1.14144]
[1780074216877,43.35,73880.99,0.0,-0.99353,1e-05,1.13861]
[1780074217883,43.35,73874.57,0.0,-0.99357,1e-05,1.13184]
[1780074218891,43.35,73871.46,0.0,-0.99359,1e-05,1.12857]
[1780074221694,43.35,73873.21,0.0,-0.99358,1e-05,1.13041]
[1780074221718,43.35,73873.21,0.0,-0.99358,1e-05,1.13041]
[1780074221912,43.35,73873.53,0.0,-0.99358,1e-05,1.13075]
[1780074223926,43.35,73871.56,0.0,-0.99359,1e-05,1.12868]
[1780074226466,43.35,73870.46,0.0,-0.9936,1e-05,1.12752]
[1780074228961,43.35,73860.73,0.0,-0.99366,1e-05,1.11735]
[1780074230447,43.35,73860.73,0.0,-0.99366,1e-05,1.11735]
[1780074230467,43.35,73860.73,0.0,-0.99366,1e-05,1.11735]
[1780074230547,43.35,73859.58,0.0,-0.99367,1e-05,1.11615]
[1780074236188,43.35,73859.33,0.0,-0.99367,1e-05,1.11589]
[1780074236216,43.35,73859.33,0.0,-0.99367,1e-05,1.11589]
[1780074242398,43.35,73859.02,0.0,-0.99367,1e-05,1.11557]
[1780074242468,43.35,73859.02,0.0,-0.99367,1e-05,1.11557]
[1780074242499,43.35,73860.57,0.0,-0.99366,1e-05,1.11718]
[1780074244076,43.35,73866.62,0.0,-0.99362,1e-05,1.1235]
[1780074248467,43.35,73868.21,0.0,-0.99361,1e-05,1.12516]
[1780074248501,43.35,73868.21,0.0,-0.99361,1e-05,1.12516]
[1780074248568,43.35,73866.48,0.0,-0.99362,1e-05,1.12335]
[1780074248717,43.35,73866.48,0.0,-0.99362,1e-05,1.12335]
[1780074249112,43.35,73865.31,0.0,-0.99363,1e-05,1.12213]
[1780074252133,43.35,73867.46,0.0,-0.99362,1e-05,1.12438]
[1780074253140,43.35,73870.59,0.0,-0.9936,1e-05,1.12766]
[1780074254779,43.35,73870.97,0.0,-0.99359,1e-05,1.12806]
[1780074254967,43.35,73870.97,0.0,-0.99359,1e-05,1.12806]
[1780074259182,43.35,73873.13,0.0,-0.99358,1e-05,1.13033]
[1780074260626,43.35,73873.13,0.0,-0.99358,1e-05,1.13033]
[1780074260716,43.35,73872.06,0.0,-0.99359,1e-05,1.1292]
[1780074261196,43.35,73870.87,0.0,-0.9936,1e-05,1.12795]
[1780074261759,43.35,73870.87,0.0,-0.9936,1e-05,1.12795]
[1780074261968,43.35,73870.87,0.0,-0.9936,1e-05,1.12795]
[1780074264217,43.35,73866.33,0.0,-0.99363,1e-05,1.12319]
[1780074265537,43.35,73866.33,0.0,-0.99363,1e-05,1.12319]
[1780074265560,43.35,73860.97,0.0,-0.99366,1e-05,1.1176]
[1780074265718,43.35,73860.97,0.0,-0.99366,1e-05,1.1176]
[1780074266231,43.35,73861.29,0.0,-0.99366,1e-05,1.11793]
[1780074267238,43.35,73865.02,0.0,-0.99363,1e-05,1.12182]
[1780074268245,43.35,73868.31,0.0,-0.99361,1e-05,1.12527]
[1780074269252,43.35,73863.53,0.0,-0.99364,1e-05,1.12027]
[1780074270259,43.35,73859.2,0.0,-0.99367,1e-05,1.11576]
[1780074272015,43.35,73858.5,0.0,-0.99368,1e-05,1.11395]
[1780074272217,43.35,73858.5,0.0,-0.99368,1e-05,1.11395]
[1780074273280,43.35,73863.8,0.0,-0.99365,1e-05,1.11947]
[1780074274259,43.35,73863.8,0.0,-0.99365,1e-05,1.11947]
[1780074274467,43.35,73863.8,0.0,-0.99365,1e-05,1.11947]
[1780074274568,43.35,73863.71,0.0,-0.99365,1e-05,1.11937]
[1780074275295,43.35,73860.72,0.0,-0.99367,1e-05,1.11626]
[1780074275941,43.35,73860.72,0.0,-0.99367,1e-05,1.11626]
[1780074275968,43.35,73860.72,0.0,-0.99367,1e-05,1.11626]
[1780074276302,43.35,73862.48,0.0,-0.99366,1e-05,1.11809]
[1780074281337,43.35,73862.03,0.0,-0.99366,1e-05,1.11762]
[1780074283592,43.35,73862.15,0.0,-0.99366,1e-05,1.11775]
[1780074285365,43.35,73866.78,0.0,-0.99363,1e-05,1.12258]
[1780074286625,43.35,73866.78,0.0,-0.99363,1e-05,1.12258]
[1780074286720,43.35,73867.46,0.0,-0.99362,1e-05,1.12329]
[1780074289393,43.35,73865.65,0.0,-0.99364,1e-05,1.1214]
[1780074290400,43.35,73859.34,0.0,-0.99368,1e-05,1.11482]
[1780074291406,43.35,73855.47,0.0,-0.9937,1e-05,1.11081]
[1780074291836,43.35,73855.47,0.0,-0.9937,1e-05,1.11081]
[1780074292414,43.35,73850.45,0.0,-0.99374,1e-05,1.10561]
[1780074292777,43.35,73850.45,0.0,-0.99374,1e-05,1.10561]
[1780074296009,43.35,73850.16,0.0,-0.99374,1e-05,1.10531]
[1780074299765,43.35,73849.94,0.0,-0.99374,1e-05,1.10509]
[1780074300222,43.35,73849.94,0.0,-0.99374,1e-05,1.10509]
[1780074300567,43.35,73852.15,0.0,-0.99372,1e-05,1.10737]
[1780074301955,43.35,73853.94,0.0,-0.99371,1e-05,1.10922]
[1780074301967,43.35,73853.94,0.0,-0.99371,1e-05,1.10922]
[1780074304500,43.35,73846.93,0.0,-0.99376,1e-05,1.10198]
[1780074308501,43.35,73849.7,0.0,-0.99374,1e-05,1.10484]
[1780074308718,43.35,73849.96,0.0,-0.99374,1e-05,1.10511]
[1780074310469,43.35,73850.12,0.0,-0.99374,1e-05,1.10527]
[1780074310542,43.35,73849.85,0.0,-0.99374,1e-05,1.10499]
[1780074310718,43.35,73849.85,0.0,-0.99374,1e-05,1.10499]
[1780074312573,43.35,73855.19,0.0,-0.9937,1e-05,1.11052]
[1780074313565,43.35,73861.54,0.0,-0.99366,1e-05,1.11711]
[1780074314572,43.35,73866.46,0.0,-0.99363,1e-05,1.12225]
[1780074317594,43.35,73853.58,0.0,-0.99372,1e-05,1.10885]
[1780074318601,43.35,73848.63,0.0,-0.99375,1e-05,1.10374]
[1780074319821,43.35,73847.92,0.0,-0.99375,1e-05,1.103]
[1780074319968,43.35,73847.92,0.0,-0.99375,1e-05,1.103]
[1780074321622,43.35,73851.6,0.0,-0.99373,1e-05,1.1068]
[1780074324644,43.35,73839.48,0.0,-0.99381,1e-05,1.09433]
[1780074325650,43.35,73834.0,0.0,-0.99384,1e-05,1.08874]
[1780074327664,43.35,73830.88,0.0,-0.99386,1e-05,1.08556]
[1780074328949,43.35,73830.95,0.0,-0.99386,1e-05,1.08563]
[1780074328967,43.35,73830.95,0.0,-0.99386,1e-05,1.08563]
[1780074329618,43.35,73830.95,0.0,-0.99386,1e-05,1.08563]
[1780074329678,43.35,73831.15,0.0,-0.99386,1e-05,1.08584]
[1780074329719,43.35,73831.15,0.0,-0.99386,1e-05,1.08584]
[1780074333705,43.35,73834.2,0.0,-0.99385,1e-05,1.08788]
[1780074339225,43.35,73832.62,0.0,-0.99386,1e-05,1.08627]
[1780074339466,43.35,73832.62,0.0,-0.99386,1e-05,1.08627]
[1780074345791,43.35,73833.41,0.0,-0.99385,1e-05,1.08708]
[1780074347488,43.35,73833.41,0.0,-0.99385,1e-05,1.08708]
[1780074347717,43.35,73833.41,0.0,-0.99385,1e-05,1.08708]
[1780074347810,43.35,73833.9,0.0,-0.99385,1e-05,1.08757]
[1780074347966,43.35,73833.9,0.0,-0.99385,1e-05,1.08757]
[1780074348068,43.35,73833.97,0.0,-0.99385,1e-05,1.08765]
[1780074349818,43.35,73839.82,0.0,-0.99381,1e-05,1.09362]
[1780074351692,43.35,73839.82,0.0,-0.99381,1e-05,1.09362]
[1780074351718,43.35,73839.82,0.0,-0.99381,1e-05,1.09362]
[1780074356868,43.35,73841.84,0.0,-0.9938,1e-05,1.09569]
[1780074360897,43.35,73848.78,0.0,-0.99375,1e-05,1.10282]
[1780074361908,43.35,73851.85,0.0,-0.99373,1e-05,1.10599]
[1780074363899,43.35,73852.93,0.0,-0.99373,1e-05,1.1071]
[1780074363967,43.35,73852.93,0.0,-0.99373,1e-05,1.1071]
[1780074365837,43.35,73855.89,0.0,-0.99371,1e-05,1.11016]
[1780074365966,43.35,73855.89,0.0,-0.99371,1e-05,1.11016]
[1780074366065,43.35,73854.04,0.0,-0.99372,1e-05,1.10825]
[1780074368925,43.35,73852.63,0.0,-0.99373,1e-05,1.10679]
[1780074368968,43.35,73852.63,0.0,-0.99373,1e-05,1.10679]
[1780074371989,43.35,73868.54,0.0,-0.99362,1e-05,1.12334]
[1780074372996,43.35,73871.1,0.0,-0.99361,1e-05,1.12602]
[1780074376124,43.35,73870.62,0.0,-0.99361,1e-05,1.12551]
[1780074376217,43.35,73870.62,0.0,-0.99361,1e-05,1.12551]
[1780074376886,43.35,73870.94,0.0,-0.99361,1e-05,1.12585]
[1780074376966,43.35,73870.94,0.0,-0.99361,1e-05,1.12585]
[1780074377024,43.35,73871.04,0.0,-0.99361,1e-05,1.12595]
[1780074381684,43.35,73871.82,0.0,-0.9936,1e-05,1.12677]
[1780074381719,43.35,73871.82,0.0,-0.9936,1e-05,1.12677]
[1780074385084,43.35,73864.05,0.0,-0.99365,1e-05,1.11865]
[1780074386090,43.35,73853.37,0.0,-0.99372,1e-05,1.10756]
[1780074387656,43.35,73853.37,0.0,-0.99372,1e-05,1.10756]
[1780074387718,43.35,73853.37,0.0,-0.99372,1e-05,1.10756]
[1780074387689,43.35,73851.34,0.0,-0.99374,1e-05,1.10546]
[1780074388612,43.35,73851.34,0.0,-0.99374,1e-05,1.10546]
[1780074388717,43.35,73851.34,0.0,-0.99374,1e-05,1.10546]
[1780074388714,43.35,73851.97,0.0,-0.99373,1e-05,1.10611]
[1780074390118,43.35,73845.72,0.0,-0.99377,1e-05,1.09967]
[1780074391125,43.35,73841.07,0.0,-0.99381,1e-05,1.09383]
[1780074391961,43.35,73841.07,0.0,-0.99381,1e-05,1.09383]
[1780074391968,43.35,73841.07,0.0,-0.99381,1e-05,1.09383]
[1780074397702,43.35,73844.09,0.0,-0.99379,1e-05,1.09693]
[1780074397720,43.35,73844.09,0.0,-0.99379,1e-05,1.09693]
[1780074397167,43.35,73847.75,0.0,-0.99376,1e-05,1.10069]
[1780074398174,43.35,73851.05,0.0,-0.99374,1e-05,1.10409]
[1780074398895,43.35,73851.05,0.0,-0.99374,1e-05,1.10409]
[1780074398966,43.35,73851.05,0.0,-0.99374,1e-05,1.10409]
[1780074399181,43.35,73851.43,0.0,-0.99374,1e-05,1.10448]
[1780074404294,43.35,73853.44,0.0,-0.99373,1e-05,1.10655]
[1780074405224,43.35,73860.01,0.0,-0.99368,1e-05,1.11336]
[1780074406231,43.35,73864.92,0.0,-0.99365,1e-05,1.11847]
[1780074406829,43.35,73864.92,0.0,-0.99365,1e-05,1.11847]
[1780074406968,43.35,73864.92,0.0,-0.99365,1e-05,1.11847]
[1780074412272,43.35,73866.72,0.0,-0.99364,1e-05,1.12035]
[1780074413647,43.35,73866.72,0.0,-0.99364,1e-05,1.12035]
[1780074413718,43.35,73866.72,0.0,-0.99364,1e-05,1.12035]
[1780074414039,43.35,73867.19,0.0,-0.99364,1e-05,1.12084]
[1780074414217,43.35,73867.19,0.0,-0.99364,1e-05,1.12084]
[1780074414287,43.35,73867.6,0.0,-0.99364,1e-05,1.12127]
[1780074417308,43.35,73864.39,0.0,-0.99366,1e-05,1.11792]
[1780074419287,43.35,73863.37,0.0,-0.99366,1e-05,1.11686]
[1780074419469,43.35,73863.37,0.0,-0.99366,1e-05,1.11686]
[1780074421337,43.35,73843.76,0.0,-0.99379,1e-05,1.09659]
[1780074422345,43.35,73840.0,0.0,-0.99382,1e-05,1.09274]
[1780074424364,43.35,73835.69,0.0,-0.99384,1e-05,1.08834]
[1780074426381,43.35,73831.14,0.0,-0.99387,1e-05,1.08371]
[1780074428758,43.35,73830.21,0.0,-0.99388,1e-05,1.08276]
[1780074428968,43.35,73829.71,0.0,-0.99388,1e-05,1.08226]
[1780074429269,43.35,73829.71,0.0,-0.99388,1e-05,1.08226]
[1780074429468,43.35,73829.71,0.0,-0.99388,1e-05,1.08226]
[1780074429545,43.35,73829.71,0.0,-0.99388,1e-05,1.08226]
[1780074431415,43.35,73834.7,0.0,-0.99385,1e-05,1.08733]
[1780074433429,43.35,73840.1,0.0,-0.99381,1e-05,1.09284]
[1780074434436,43.35,73844.13,0.0,-0.99379,1e-05,1.09697]
[1780074436468,43.35,73844.77,0.0,-0.99378,1e-05,1.09763]
[1780074436728,43.35,73844.77,0.0,-0.99378,1e-05,1.09763]
[1780074442492,43.35,73846.45,0.0,-0.99377,1e-05,1.09935]
[1780074442978,43.35,73846.45,0.0,-0.99377,1e-05,1.09935]
[1780074443216,43.35,73846.45,0.0,-0.99377,1e-05,1.09935]
[1780074443305,43.35,73846.45,0.0,-0.99377,1e-05,1.09935]
[1780074443466,43.35,73846.45,0.0,-0.99377,1e-05,1.09935]
[1780074443508,43.35,73846.45,0.0,-0.99377,1e-05,1.09935]
[1780074446520,43.35,73851.44,0.0,-0.99374,1e-05,1.10449]
[1780074447527,43.35,73856.0,0.0,-0.99371,1e-05,1.1092]
[1780074448996,43.35,73856.03,0.0,-0.99371,1e-05,1.10923]
[1780074449217,43.35,73856.03,0.0,-0.99371,1e-05,1.10923]
[1780074451556,43.35,73851.76,0.0,-0.99374,1e-05,1.10375]
[1780074453068,43.35,73850.77,0.0,-0.99375,1e-05,1.10273]
[1780074453216,43.35,73850.77,0.0,-0.99375,1e-05,1.10273]
[1780074453569,43.35,73850.94,0.0,-0.99375,1e-05,1.1029]
[1780074456217,43.35,73851.25,0.0,-0.99375,1e-05,1.10322]
[1780074460542,43.35,73850.32,0.0,-0.99375,1e-05,1.10226]
[1780074460717,43.35,73850.32,0.0,-0.99375,1e-05,1.10226]
[1780074460746,43.35,73856.29,0.0,-0.99372,1e-05,1.10843]
[1780074461788,43.35,73856.29,0.0,-0.99372,1e-05,1.10843]
[1780074461819,43.35,73861.58,0.0,-0.99368,1e-05,1.11391]
[1780074461966,43.35,73861.58,0.0,-0.99368,1e-05,1.11391]
[1780074465835,43.35,73862.62,0.0,-0.99367,1e-05,1.11499]
[1780074465967,43.35,73864.0,0.0,-0.99366,1e-05,1.11643]
[1780074469682,43.35,73867.93,0.0,-0.99364,1e-05,1.12053]
[1780074471417,43.35,73868.33,0.0,-0.99364,1e-05,1.12095]
[1780074471467,43.35,73868.33,0.0,-0.99364,1e-05,1.12095]
[1780074471944,43.35,73867.9,0.0,-0.99364,1e-05,1.1205]
[1780074471968,43.35,73867.9,0.0,-0.99364,1e-05,1.1205]
[1780074472702,43.35,73868.03,0.0,-0.99364,1e-05,1.12063]
[1780074478745,43.35,73868.99,0.0,-0.99363,1e-05,1.12164]
[1780074479862,43.35,73868.99,0.0,-0.99363,1e-05,1.12164]
[1780074479968,43.35,73868.08,0.0,-0.99364,1e-05,1.12068]
[1780074483706,43.35,73869.61,0.0,-0.99363,1e-05,1.12228]
[1780074483719,43.35,73869.61,0.0,-0.99363,1e-05,1.12228]
[1780074483780,43.35,73874.05,0.0,-0.9936,1e-05,1.12693]
[1780074484787,43.35,73881.03,0.0,-0.99355,1e-05,1.13428]
[1780074485795,43.35,73886.06,0.0,-0.99352,1e-05,1.13959]
[1780074488034,43.35,73888.6,0.0,-0.9935,1e-05,1.14229]
[1780074488218,43.35,73888.6,0.0,-0.9935,1e-05,1.14229]
[1780074493851,43.35,73893.29,0.0,-0.99347,1e-05,1.14727]
[1780074494860,43.35,73904.36,0.0,-0.99339,1e-05,1.15911]
[1780074495867,43.35,73905.07,0.0,-0.99339,1e-05,1.15987]
[1780074501668,43.35,73903.35,0.0,-0.9934,1e-05,1.15803]
[1780074501720,43.35,73903.35,0.0,-0.9934,1e-05,1.15803]
[1780074501815,43.35,73906.3,0.0,-0.99338,1e-05,1.1612]
[1780074502923,43.35,73912.89,0.0,-0.99334,1e-05,1.1683]
[1780074503930,43.35,73917.01,0.0,-0.99331,1e-05,1.17276]
[1780074505944,43.35,73922.03,0.0,-0.99327,1e-05,1.17822]
[1780074507199,43.35,73922.03,0.0,-0.99327,1e-05,1.17822]
[1780074507222,43.35,73922.03,0.0,-0.99327,1e-05,1.17822]
[1780074508023,43.35,73923.69,0.0,-0.99326,1e-05,1.18003]
[1780074508221,43.35,73923.69,0.0,-0.99326,1e-05,1.18003]
[1780074508256,43.35,73922.04,0.0,-0.99327,1e-05,1.17823]
[1780074509972,43.35,73918.5,0.0,-0.9933,1e-05,1.17438]
[1780074513569,43.35,73918.02,0.0,-0.99331,1e-05,1.17274]
[1780074513718,43.35,73918.02,0.0,-0.99331,1e-05,1.17274]
[1780074513819,43.35,73921.1,0.0,-0.99329,1e-05,1.17608]
[1780074516669,43.35,73922.99,0.0,-0.99327,1e-05,1.17814]
[1780074516718,43.35,73922.99,0.0,-0.99327,1e-05,1.17814]
[1780074516726,43.35,73926.55,0.0,-0.99325,1e-05,1.18202]
[1780074517855,43.35,73926.55,0.0,-0.99325,1e-05,1.18202]
[1780074517902,43.35,73929.56,0.0,-0.99323,1e-05,1.18531]
[1780074517971,43.35,73929.56,0.0,-0.99323,1e-05,1.18531]
[1780074521736,43.35,73931.59,0.0,-0.99321,1e-05,1.18753]
[1780074521834,43.35,73932.1,0.0,-0.99321,1e-05,1.18809]
[1780074521966,43.35,73932.1,0.0,-0.99321,1e-05,1.18809]
[1780074525099,43.35,73941.97,0.0,-0.99314,1e-05,1.19895]
[1780074526690,43.35,73941.97,0.0,-0.99314,1e-05,1.19895]
[1780074526719,43.35,73941.97,0.0,-0.99314,1e-05,1.19895]
[1780074526789,43.35,73941.55,0.0,-0.99314,1e-05,1.19849]
[1780074530926,43.35,73940.85,0.0,-0.99315,1e-05,1.19771]
[1780074530968,43.35,73939.5,0.0,-0.99316,1e-05,1.19622]
[1780074531151,43.35,73942.48,0.0,-0.99314,1e-05,1.19951]
[1780074532147,43.35,73955.51,0.0,-0.99304,1e-05,1.21398]
[1780074533154,43.35,73963.74,0.0,-0.99298,1e-05,1.2232]
[1780074534161,43.35,73962.23,0.0,-0.993,1e-05,1.2215]
[1780074535170,43.35,73963.03,0.0,-0.99299,1e-05,1.2224]
[1780074538977,43.35,73965.19,0.0,-0.99297,1e-05,1.22482]
[1780074539216,43.35,73965.19,0.0,-0.99297,1e-05,1.22482]
[1780074542920,43.35,73965.21,0.0,-0.99297,1e-05,1.22485]
[1780074542966,43.35,73965.0,0.0,-0.99298,1e-05,1.22461]
[1780074543225,43.35,73968.11,0.0,-0.99295,1e-05,1.22811]
[1780074546743,43.35,73969.84,0.0,-0.99294,1e-05,1.23006]
[1780074546966,43.35,73969.01,0.0,-0.99295,1e-05,1.22912]
[1780074549840,43.35,73968.05,0.0,-0.99295,1e-05,1.22804]
[1780074549867,43.35,73964.96,0.0,-0.99298,1e-05,1.22457]
[1780074549967,43.35,73964.96,0.0,-0.99298,1e-05,1.22457]
[1780074551281,43.35,73969.32,0.0,-0.99294,1e-05,1.22947]
[1780074552203,43.35,73969.32,0.0,-0.99294,1e-05,1.22947]
[1780074552217,43.35,73969.32,0.0,-0.99294,1e-05,1.22947]
[1780074552288,43.35,73972.87,0.0,-0.99292,1e-05,1.23348]
[1780074555309,43.35,73981.95,0.0,-0.99285,1e-05,1.24378]
[1780074556316,43.35,73988.02,0.0,-0.99281,1e-05,1.25071]
[1780074558144,43.35,73988.14,0.0,-0.99281,1e-05,1.25085]
[1780074558255,43.35,73988.14,0.0,-0.99281,1e-05,1.25085]
[1780074559337,43.35,73995.23,0.0,-0.99276,1e-05,1.25898]
[1780074561351,43.35,73999.69,0.0,-0.99272,1e-05,1.26412]
[1780074563365,43.35,74006.3,0.0,-0.99267,1e-05,1.27176]
[1780074565836,43.35,74006.68,0.0,-0.99267,1e-05,1.2722]
[1780074565968,43.35,74006.68,0.0,-0.99267,1e-05,1.2722]
[1780074568553,43.35,74007.49,0.0,-0.99266,1e-05,1.27314]
[1780074568719,43.35,74007.49,0.0,-0.99266,1e-05,1.27314]
[1780074568783,43.35,74007.53,0.0,-0.99266,1e-05,1.27319]
[1780074572430,43.35,74017.27,0.0,-0.9926,1e-05,1.28334]
[1780074573437,43.35,74025.46,0.0,-0.99254,1e-05,1.29293]
[1780074574444,43.35,74025.55,0.0,-0.99253,1e-05,1.29304]
[1780074575457,43.35,74031.32,0.0,-0.99249,1e-05,1.29984]
[1780074576344,43.35,74031.32,0.0,-0.99249,1e-05,1.29984]
[1780074576467,43.35,74031.32,0.0,-0.99249,1e-05,1.29984]
[1780074577488,43.35,74038.73,0.0,-0.99243,1e-05,1.30861]
[1780074578487,43.35,74043.34,0.0,-0.9924,1e-05,1.31409]
[1780074583522,43.35,74041.81,0.0,-0.99241,1e-05,1.31227]
[1780074584529,43.35,74034.94,0.0,-0.99246,1e-05,1.30412]
[1780074585416,43.35,74034.94,0.0,-0.99246,1e-05,1.30412]
[1780074585537,43.35,74031.63,0.0,-0.99249,1e-05,1.3002]
[1780074588016,43.35,74031.33,0.0,-0.99249,1e-05,1.29985]
[1780074590944,43.35,74033.58,0.0,-0.99247,1e-05,1.30251]
[1780074590968,43.35,74033.58,0.0,-0.99247,1e-05,1.30251]
[1780074590960,43.35,74033.64,0.0,-0.99247,1e-05,1.30258]
[1780074593593,43.35,74038.34,0.0,-0.99244,1e-05,1.30815]
[1780074594599,43.35,74034.69,0.0,-0.99247,1e-05,1.30382]
[1780074595607,43.35,74030.2,0.0,-0.9925,1e-05,1.29852]
[1780074596423,43.35,74030.2,0.0,-0.9925,1e-05,1.29852]
[1780074596468,43.35,74030.2,0.0,-0.9925,1e-05,1.29852]
[1780074596614,43.35,74027.56,0.0,-0.99252,1e-05,1.2954]
[1780074601650,43.35,74028.29,0.0,-0.99251,1e-05,1.29626]
[1780074606685,43.35,74029.05,0.0,-0.99251,1e-05,1.29716]
[1780074609522,43.35,74027.84,0.0,-0.99252,1e-05,1.29573]
[1780074609718,43.35,74027.84,0.0,-0.99252,1e-05,1.29573]
[1780074614307,43.35,74028.61,0.0,-0.99251,1e-05,1.29664]
[1780074614472,43.35,74028.61,0.0,-0.99251,1e-05,1.29664]
[1780074614750,43.35,74029.1,0.0,-0.99251,1e-05,1.29722]
[1780074619785,43.35,74028.3,0.0,-0.99251,1e-05,1.29628]
[1780074624223,43.35,74027.9,0.0,-0.99252,1e-05,1.2958]
[1780074626835,43.35,74031.93,0.0,-0.99249,1e-05,1.30056]
[1780074627399,43.35,74031.93,0.0,-0.99249,1e-05,1.30056]
[1780074627467,43.35,74031.93,0.0,-0.99249,1e-05,1.30056]
[1780074627922,43.35,74031.93,0.0,-0.99249,1e-05,1.30056]
[1780074627971,43.35,74031.93,0.0,-0.99249,1e-05,1.30056]
[1780074628023,43.35,74037.04,0.0,-0.99245,1e-05,1.3066]
[1780074631870,43.35,74040.67,0.0,-0.99243,1e-05,1.3097]
[1780074633663,43.35,74041.05,0.0,-0.99242,1e-05,1.31015]
[1780074633717,43.35,74041.05,0.0,-0.99242,1e-05,1.31015]
[1780074633886,43.35,74041.4,0.0,-0.99242,1e-05,1.31057]
[1780074634356,43.35,74041.4,0.0,-0.99242,1e-05,1.31057]
[1780074634471,43.35,74041.4,0.0,-0.99242,1e-05,1.31057]
[1780074637914,43.35,74046.18,0.0,-0.99238,1e-05,1.31626]
[1780074641942,43.35,74053.79,0.0,-0.99232,1e-05,1.32536]
[1780074642949,43.35,74063.18,0.0,-0.99225,1e-05,1.33667]
[1780074643956,43.35,74070.04,0.0,-0.9922,1e-05,1.34498]
[1780074644963,43.35,74070.95,0.0,-0.99219,1e-05,1.34608]
[1780074645972,43.35,74067.8,0.0,-0.99222,1e-05,1.34226]
[1780074646977,43.35,74058.39,0.0,-0.99229,1e-05,1.33089]
[1780074647983,43.35,74055.87,0.0,-0.99231,1e-05,1.32786]
[1780074653368,43.35,74054.38,0.0,-0.99232,1e-05,1.32607]
[1780074653468,43.35,74054.38,0.0,-0.99232,1e-05,1.32607]
[1780074653569,43.35,74054.38,0.0,-0.99232,1e-05,1.32607]
[1780074656870,43.35,74056.22,0.0,-0.99231,1e-05,1.32828]
[1780074656971,43.35,74056.22,0.0,-0.99231,1e-05,1.32828]
[1780074660068,43.35,74053.38,0.0,-0.99233,1e-05,1.32487]
[1780074662082,43.35,74038.53,0.0,-0.99244,1e-05,1.30716]
[1780074663089,43.35,74031.72,0.0,-0.99249,1e-05,1.2991]
[1780074664096,43.35,74029.44,0.0,-0.99251,1e-05,1.29641]
[1780074666113,43.35,74059.63,0.0,-0.99228,1e-05,1.33238]
[1780074667120,43.35,74066.38,0.0,-0.99223,1e-05,1.34054]
[1780074668133,43.35,74065.05,0.0,-0.99224,1e-05,1.33893]
[1780074669134,43.35,74059.95,0.0,-0.99228,1e-05,1.33277]
[1780074670142,43.35,74051.55,0.0,-0.99234,1e-05,1.32268]
[1780074671148,43.35,74049.83,0.0,-0.99236,1e-05,1.32062]
[1780074672951,43.35,74049.83,0.0,-0.99236,1e-05,1.32062]
[1780074672968,43.35,74049.83,0.0,-0.99236,1e-05,1.32062]
[1780074673034,43.35,74049.42,0.0,-0.99236,1e-05,1.32013]
[1780074674898,43.35,74050.01,0.0,-0.99235,1e-05,1.32084]
[1780074674970,43.35,74050.01,0.0,-0.99235,1e-05,1.32084]
[1780074676184,43.35,74044.64,0.0,-0.9924,1e-05,1.31442]
[1780074679205,43.35,74041.8,0.0,-0.99242,1e-05,1.31104]
[1780074680266,43.35,74056.16,0.0,-0.99231,1e-05,1.32821]
[1780074681219,43.35,74063.05,0.0,-0.99225,1e-05,1.33651]
[1780074682226,43.35,74061.82,0.0,-0.99226,1e-05,1.33503]
[1780074684593,43.35,74062.81,0.0,-0.99225,1e-05,1.33622]
[1780074684719,43.35,74062.81,0.0,-0.99225,1e-05,1.33622]
[1780074684742,43.35,74062.18,0.0,-0.99226,1e-05,1.33546]
[1780074685890,43.35,74062.18,0.0,-0.99226,1e-05,1.33546]
[1780074685967,43.35,74062.18,0.0,-0.99226,1e-05,1.33546]
[1780074687261,43.35,74057.06,0.0,-0.9923,1e-05,1.32929]
[1780074689276,43.35,74059.47,0.0,-0.99228,1e-05,1.33219]
[1780074691297,43.35,74061.27,0.0,-0.99227,1e-05,1.33436]
[1780074691474,43.35,74061.27,0.0,-0.99227,1e-05,1.33436]
[1780074692036,43.35,74061.27,0.0,-0.99227,1e-05,1.33436]
[1780074692138,43.35,74061.05,0.0,-0.99227,1e-05,1.33287]
[1780074692219,43.35,74061.05,0.0,-0.99227,1e-05,1.33287]
[1780074696895,43.35,74061.04,0.0,-0.99228,1e-05,1.33285]
[1780074696971,43.35,74061.04,0.0,-0.99228,1e-05,1.33285]
[1780074696994,43.35,74060.02,0.0,-0.99228,1e-05,1.33163]
[1780074697490,43.35,74060.02,0.0,-0.99228,1e-05,1.33163]
[1780074697718,43.35,74060.02,0.0,-0.99228,1e-05,1.33163]
[1780074703374,43.35,74056.95,0.0,-0.99231,1e-05,1.32793]
[1780074706196,43.35,74056.56,0.0,-0.99231,1e-05,1.32746]
[1780074706218,43.35,74056.56,0.0,-0.99231,1e-05,1.32746]
[1780074706720,43.35,74056.56,0.0,-0.99231,1e-05,1.32746]
[1780074706967,43.35,74056.56,0.0,-0.99231,1e-05,1.32746]
[1780074707001,43.35,74057.52,0.0,-0.9923,1e-05,1.32862]
[1780074711297,43.35,74057.09,0.0,-0.99231,1e-05,1.3281]
[1780074711471,43.35,74057.09,0.0,-0.99231,1e-05,1.3281]
[1780074711809,43.35,74057.09,0.0,-0.99231,1e-05,1.3281]
[1780074711967,43.35,74057.09,0.0,-0.99231,1e-05,1.3281]
[1780074712069,43.35,74057.23,0.0,-0.9923,1e-05,1.32827]
[1780074717473,43.35,74058.01,0.0,-0.9923,1e-05,1.32921]
[1780074721524,43.35,74070.8,0.0,-0.9922,1e-05,1.34466]
[1780074722513,43.35,74077.69,0.0,-0.99214,1e-05,1.35305]
[1780074723315,43.35,74077.69,0.0,-0.99214,1e-05,1.35305]
[1780074723504,43.35,74077.69,0.0,-0.99214,1e-05,1.35305]
[1780074723520,43.35,74087.05,0.0,-0.99207,1e-05,1.36451]
[1780074724527,43.35,74092.37,0.0,-0.99203,1e-05,1.37106]
[1780074725534,43.35,74092.31,0.0,-0.99203,1e-05,1.37099]
[1780074727514,43.35,74092.96,0.0,-0.99202,1e-05,1.37179]
[1780074728555,43.35,74096.37,0.0,-0.99199,1e-05,1.376]
[1780074730780,43.35,74096.15,0.0,-0.992,1e-05,1.37573]
[1780074730974,43.35,74096.15,0.0,-0.992,1e-05,1.37573]
[1780074733609,43.35,74119.87,0.0,-0.9918,1e-05,1.40533]
[1780074735201,43.35,74119.87,0.0,-0.9918,1e-05,1.40533]
[1780074734608,43.35,74132.36,0.0,-0.9917,1e-05,1.42112]
[1780074735618,43.35,74137.21,0.0,-0.99166,1e-05,1.42729]
[1780074736627,43.35,74132.55,0.0,-0.9917,1e-05,1.42136]
[1780074737419,43.35,74132.55,0.0,-0.9917,1e-05,1.42136]
[1780074737632,43.35,74129.26,0.0,-0.99173,1e-05,1.41719]
[1780074741660,43.35,74137.66,0.0,-0.99166,1e-05,1.42787]
[1780074742767,43.35,74137.66,0.0,-0.99166,1e-05,1.42787]
[1780074742840,43.35,74152.59,0.0,-0.99153,1e-05,1.44701]
[1780074743674,43.35,74165.63,0.0,-0.99142,1e-05,1.4639]
[1780074744681,43.35,74167.63,0.0,-0.9914,1e-05,1.4665]
[1780074745688,43.35,74163.56,0.0,-0.99144,1e-05,1.46121]
[1780074746765,43.35,74163.56,0.0,-0.99144,1e-05,1.46121]
[1780074747702,43.35,74175.97,0.0,-0.99133,1e-05,1.4774]
[1780074748283,43.35,74175.97,0.0,-0.99133,1e-05,1.4774]
[1780074748820,43.35,74175.97,0.0,-0.99133,1e-05,1.4774]
[1780074748877,43.35,74180.55,0.0,-0.99129,1e-05,1.48342]
[1780074752167,43.35,74180.88,0.0,-0.99129,1e-05,1.48385]
[1780074752240,43.35,74184.83,0.0,-0.99126,1e-05,1.48773]
[1780074757773,43.35,74182.19,0.0,-0.99128,1e-05,1.48425]
[1780074758780,43.35,74179.31,0.0,-0.99131,1e-05,1.48046]
[1780074759894,43.35,74179.31,0.0,-0.99131,1e-05,1.48046]
[1780074759938,43.35,74165.41,0.0,-0.99143,1e-05,1.4623]
[1780074760795,43.35,74160.1,0.0,-0.99147,1e-05,1.45541]
[1780074762809,43.35,74156.33,0.0,-0.99151,1e-05,1.45053]
[1780074763850,43.35,74156.33,0.0,-0.99151,1e-05,1.45053]
[1780074763917,43.35,74155.39,0.0,-0.99151,1e-05,1.44932]
[1780074764664,43.35,74155.39,0.0,-0.99151,1e-05,1.44932]
[1780074764831,43.35,74135.7,0.0,-0.99168,1e-05,1.42408]
[1780074765837,43.35,74097.9,0.0,-0.99199,1e-05,1.37664]
[1780074766845,43.35,74107.0,0.0,-0.99192,1e-05,1.38794]
[1780074767851,43.35,74112.33,0.0,-0.99187,1e-05,1.39459]
[1780074768648,43.35,74112.33,0.0,-0.99187,1e-05,1.39459]
[1780074768859,43.35,74113.1,0.0,-0.99187,1e-05,1.39556]
[1780074769866,43.35,74116.24,0.0,-0.99184,1e-05,1.39949]
[1780074770734,43.35,74116.24,0.0,-0.99184,1e-05,1.39949]
[1780074770873,43.35,74112.46,0.0,-0.99187,1e-05,1.39476]
[1780074772887,43.35,74116.24,0.0,-0.99184,1e-05,1.39949]
[1780074776915,43.35,74136.07,0.0,-0.99168,1e-05,1.42455]
[1780074777922,43.35,74137.46,0.0,-0.99166,1e-05,1.42632]
[1780074780719,43.35,74137.12,0.0,-0.99167,1e-05,1.42589]
[1780074780944,43.35,74136.57,0.0,-0.99167,1e-05,1.42519]
[1780074782957,43.35,74133.74,0.0,-0.9917,1e-05,1.42159]
[1780074783964,43.35,74137.9,0.0,-0.99166,1e-05,1.42688]
[1780074784728,43.35,74137.9,0.0,-0.99166,1e-05,1.42688]
[1780074790007,43.35,74148.74,0.0,-0.99157,1e-05,1.44075]
[1780074791014,43.35,74147.79,0.0,-0.99158,1e-05,1.43953]
[1780074794036,43.35,74154.84,0.0,-0.99152,1e-05,1.44861]
[1780074797057,43.35,74158.36,0.0,-0.99149,1e-05,1.45315]
[1780074799071,43.35,74153.72,0.0,-0.99153,1e-05,1.44716]
[1780074802092,43.35,74149.81,0.0,-0.99156,1e-05,1.44213]
[1780074806121,43.35,74143.34,0.0,-0.99162,1e-05,1.43383]
[1780074811156,43.35,74146.04,0.0,-0.9916,1e-05,1.43599]
[1780074816192,43.35,74145.63,0.0,-0.9916,1e-05,1.43546]
[1780074820220,43.35,74151.57,0.0,-0.99155,1e-05,1.44309]
[1780074821227,43.35,74155.96,0.0,-0.99152,1e-05,1.44875]
[1780074825693,43.35,74155.31,0.0,-0.99152,1e-05,1.44791]
[1780074826272,43.35,74162.32,0.0,-0.99146,1e-05,1.45697]
[1780074827268,43.35,74172.53,0.0,-0.99137,1e-05,1.47026]
[1780074828276,43.35,74173.08,0.0,-0.99137,1e-05,1.47098]
[1780074829282,43.35,74164.81,0.0,-0.99144,1e-05,1.4602]
[1780074830290,43.35,74165.77,0.0,-0.99143,1e-05,1.46145]
[1780074834318,43.35,74156.45,0.0,-0.99151,1e-05,1.44938]
[1780074835325,43.35,74152.97,0.0,-0.99154,1e-05,1.44489]
[1780074840545,43.35,74143.64,0.0,-0.99162,1e-05,1.43292]
[1780074841374,43.35,74138.1,0.0,-0.99167,1e-05,1.42585]
[1780074842747,43.35,74138.1,0.0,-0.99167,1e-05,1.42585]
[1780074842803,43.35,74137.83,0.0,-0.99167,1e-05,1.4255]
[1780074843387,43.35,74145.74,0.0,-0.9916,1e-05,1.43561]
[1780074844394,43.35,74149.49,0.0,-0.99157,1e-05,1.44042]
[1780074846732,43.35,74151.34,0.0,-0.99156,1e-05,1.44279]
[1780074846831,43.35,74151.73,0.0,-0.99155,1e-05,1.4433]
[1780074852450,43.35,74146.59,0.0,-0.9916,1e-05,1.43669]
[1780074853457,43.35,74143.67,0.0,-0.99162,1e-05,1.43296]
[1780074854747,43.35,74143.67,0.0,-0.99162,1e-05,1.43296]
[1780074854969,43.35,74143.67,0.0,-0.99162,1e-05,1.43296]
[1780074854989,43.35,74143.95,0.0,-0.99162,1e-05,1.43331]
[1780074856593,43.35,74146.97,0.0,-0.99159,1e-05,1.43718]
[1780074857559,43.35,74171.69,0.0,-0.99138,1e-05,1.46916]
[1780074858565,43.35,74182.53,0.0,-0.99129,1e-05,1.48337]
[1780074859572,43.35,74180.22,0.0,-0.99131,1e-05,1.48033]
[1780074860440,43.35,74180.22,0.0,-0.99131,1e-05,1.48033]
[1780074861217,43.35,74180.22,0.0,-0.99131,1e-05,1.48033]
[1780074861311,43.35,74176.46,0.0,-0.99134,1e-05,1.4754]
[1780074861586,43.35,74167.34,0.0,-0.99142,1e-05,1.46349]
[1780074862593,43.35,74162.36,0.0,-0.99146,1e-05,1.45703]
[1780074863600,43.35,74163.5,0.0,-0.99145,1e-05,1.4585]
[1780074867630,43.35,74165.77,0.0,-0.99143,1e-05,1.46145]
[1780074872665,43.35,74166.88,0.0,-0.99143,1e-05,1.46158]
[1780074873678,43.35,74169.06,0.0,-0.99141,1e-05,1.46442]
[1780074874476,43.35,74169.06,0.0,-0.99141,1e-05,1.46442]
[1780074874684,43.35,74179.33,0.0,-0.99132,1e-05,1.47784]
[1780074875688,43.35,74182.85,0.0,-0.99129,1e-05,1.48246]
[1780074876699,43.35,74182.64,0.0,-0.99129,1e-05,1.48219]
[1780074877703,43.35,74177.28,0.0,-0.99134,1e-05,1.47515]
[1780074878710,43.35,74172.35,0.0,-0.99138,1e-05,1.46871]
[1780074879717,43.35,74168.72,0.0,-0.99141,1e-05,1.46398]
[1780074880724,43.35,74170.72,0.0,-0.9914,1e-05,1.46658]
[1780074885761,43.35,74170.08,0.0,-0.9914,1e-05,1.46575]
[1780074886471,43.35,74170.08,0.0,-0.9914,1e-05,1.46575]
[1780074891803,43.35,74169.68,0.0,-0.99141,1e-05,1.46523]
[1780074894272,43.35,74169.99,0.0,-0.9914,1e-05,1.46563]
[1780074894467,43.35,74169.9,0.0,-0.9914,1e-05,1.46551]
[1780074895840,43.35,74163.9,0.0,-0.99146,1e-05,1.45771]
[1780074896844,43.35,74154.22,0.0,-0.99154,1e-05,1.4452]
[1780074897473,43.35,74154.22,0.0,-0.99154,1e-05,1.4452]
[1780074897716,43.35,74154.22,0.0,-0.99154,1e-05,1.4452]
[1780074897850,43.35,74153.84,0.0,-0.99154,1e-05,1.44471]
[1780074898857,43.35,74151.8,0.0,-0.99156,1e-05,1.44208]
[1780074900871,43.35,74166.16,0.0,-0.99144,1e-05,1.46065]
[1780074901496,43.35,74166.16,0.0,-0.99144,1e-05,1.46065]
[1780074901680,43.35,74166.16,0.0,-0.99144,1e-05,1.46065]
[1780074901879,43.35,74169.86,0.0,-0.99141,1e-05,1.46546]
[1780074902886,43.35,74170.92,0.0,-0.9914,1e-05,1.46684]
[1780074904976,43.35,74172.33,0.0,-0.99138,1e-05,1.46868]
[1780074905034,43.35,74172.12,0.0,-0.99139,1e-05,1.46841]
[1780074909936,43.35,74162.7,0.0,-0.99147,1e-05,1.45616]
[1780074910943,43.35,74161.59,0.0,-0.99148,1e-05,1.45472]
[1780074912957,43.35,74158.49,0.0,-0.9915,1e-05,1.45071]
[1780074913964,43.35,74150.4,0.0,-0.99157,1e-05,1.44028]
[1780074914970,43.35,74150.4,0.0,-0.99157,1e-05,1.44028]
[1780074914971,43.35,74146.32,0.0,-0.9916,1e-05,1.43505]
[1780074920617,43.35,74144.88,0.0,-0.99162,1e-05,1.43321]
[1780074921020,43.35,74172.5,0.0,-0.99138,1e-05,1.4689]
[1780074922027,43.35,74168.56,0.0,-0.99142,1e-05,1.46377]
[1780074924085,43.35,74166.0,0.0,-0.99144,1e-05,1.46044]
[1780074924119,43.35,74164.88,0.0,-0.99145,1e-05,1.45898]
[1780074928073,43.35,74161.66,0.0,-0.99148,1e-05,1.45459]
[1780074929079,43.35,74152.66,0.0,-0.99155,1e-05,1.44291]
[1780074930221,43.35,74152.66,0.0,-0.99155,1e-05,1.44291]
[1780074930321,43.35,74145.77,0.0,-0.99161,1e-05,1.43402]
[1780074931094,43.35,74143.61,0.0,-0.99164,1e-05,1.42994]
[1780074934115,43.35,74121.9,0.0,-0.99182,1e-05,1.40236]
[1780074935122,43.35,74117.88,0.0,-0.99185,1e-05,1.39732]
[1780074937453,43.35,74116.74,0.0,-0.99186,1e-05,1.39589]
[1780074938143,43.35,74118.26,0.0,-0.99185,1e-05,1.39779]
[1780074942171,43.35,74113.91,0.0,-0.99188,1e-05,1.39235]
[1780074943177,43.35,74109.13,0.0,-0.99192,1e-05,1.38638]
[1780074944185,43.35,74102.91,0.0,-0.99197,1e-05,1.37866]
[1780074945192,43.35,74100.6,0.0,-0.99199,1e-05,1.37579]
[1780074948213,43.35,74098.07,0.0,-0.99201,1e-05,1.37267]
[1780074949840,43.35,74098.73,0.0,-0.99201,1e-05,1.37348]
[1780074950227,43.35,74080.33,0.0,-0.99215,1e-05,1.35089]
[1780074951234,43.35,74078.9,0.0,-0.99217,1e-05,1.34915]
[1780074953430,43.35,74076.28,0.0,-0.99219,1e-05,1.34596]
[1780074953454,43.35,74098.28,0.0,-0.99201,1e-05,1.37293]
[1780074954255,43.35,74106.86,0.0,-0.99194,1e-05,1.38356]
[1780074955262,43.35,74107.79,0.0,-0.99193,1e-05,1.38472]
[1780074957275,43.35,74104.65,0.0,-0.99196,1e-05,1.38081]
[1780074958286,43.35,74096.82,0.0,-0.99202,1e-05,1.37112]
[1780074959293,43.35,74085.9,0.0,-0.99211,1e-05,1.3577]
[1780074960300,43.35,74084.11,0.0,-0.99212,1e-05,1.35551]
[1780074961549,43.35,74084.41,0.0,-0.99212,1e-05,1.35588]
[1780074962314,43.35,74083.79,0.0,-0.99213,1e-05,1.35512]
[1780074963321,43.35,74081.62,0.0,-0.99214,1e-05,1.35247]
[1780074967371,43.35,74111.27,0.0,-0.99191,1e-05,1.38905]
[1780074968375,43.35,74118.96,0.0,-0.99184,1e-05,1.39867]
[1780074969382,43.35,74118.37,0.0,-0.99185,1e-05,1.39793]
[1780074970362,43.35,74118.37,0.0,-0.99185,1e-05,1.39793]
[1780074970389,43.35,74116.96,0.0,-0.99186,1e-05,1.39616]
[1780074975424,43.35,74117.44,0.0,-0.99185,1e-05,1.39677]
[1780074977438,43.35,74104.37,0.0,-0.99196,1e-05,1.38047]
[1780074978445,43.35,74101.24,0.0,-0.99199,1e-05,1.37659]
[1780074979452,43.35,74099.59,0.0,-0.992,1e-05,1.37454]
[1780074980132,43.35,74099.59,0.0,-0.992,1e-05,1.37454]
[1780074980459,43.35,74095.82,0.0,-0.99203,1e-05,1.36989]
[1780074982473,43.35,74092.92,0.0,-0.99205,1e-05,1.36632]
[1780074987508,43.35,74092.46,0.0,-0.99206,1e-05,1.36575]
[1780074991536,43.35,74095.09,0.0,-0.99204,1e-05,1.36773]
[1780074994561,43.35,74101.09,0.0,-0.99199,1e-05,1.37514]
[1780074995459,43.35,74101.09,0.0,-0.99199,1e-05,1.37514]
[1780074995568,43.35,74082.83,0.0,-0.99214,1e-05,1.3527]
[1780074997582,43.35,74080.17,0.0,-0.99216,1e-05,1.34946]
[1780074999311,43.35,74079.68,0.0,-0.99217,1e-05,1.34886]
[1780074999355,43.35,74079.68,0.0,-0.99217,1e-05,1.34886]
[1780074999625,43.35,74111.25,0.0,-0.99191,1e-05,1.38776]
[1780075001526,43.35,74111.25,0.0,-0.99191,1e-05,1.38776]
[1780075000619,43.35,74105.79,0.0,-0.99196,1e-05,1.38097]
[1780075001625,43.35,74102.56,0.0,-0.99198,1e-05,1.37696]
[1780075002632,43.35,74096.9,0.0,-0.99203,1e-05,1.36997]
[1780075004646,43.35,74100.89,0.0,-0.992,1e-05,1.37489]
[1780075005653,43.35,74078.5,0.0,-0.99218,1e-05,1.34742]
[1780075006660,43.35,74073.48,0.0,-0.99221,1e-05,1.34133]
[1780075007668,43.35,74074.11,0.0,-0.99221,1e-05,1.34209]
[1780075009169,43.35,74074.11,0.0,-0.99221,1e-05,1.34209]
[1780075009205,43.35,74074.09,0.0,-0.99221,1e-05,1.34207]
[1780075014717,43.35,74073.09,0.0,-0.99222,1e-05,1.34085]
[1780075017230,43.35,74073.49,0.0,-0.99221,1e-05,1.34134]
[1780075017467,43.35,74073.49,0.0,-0.99221,1e-05,1.34134]
[1780075017568,43.35,74070.27,0.0,-0.99224,1e-05,1.33744]
[1780075018469,43.35,74070.27,0.0,-0.99224,1e-05,1.33744]
[1780075018525,43.35,74070.27,0.0,-0.99224,1e-05,1.33744]
[1780075018605,43.35,74069.52,0.0,-0.99225,1e-05,1.33653]
[1780075019217,43.35,74069.52,0.0,-0.99225,1e-05,1.33653]
[1780075019279,43.35,74065.87,0.0,-0.99227,1e-05,1.33213]
[1780075020760,43.35,74063.16,0.0,-0.9923,1e-05,1.32886]
[1780075023787,43.35,74091.09,0.0,-0.99208,1e-05,1.36281]
[1780075024795,43.35,74098.58,0.0,-0.99201,1e-05,1.37204]
[1780075025801,43.35,74106.83,0.0,-0.99195,1e-05,1.38226]
[1780075026936,43.35,74106.83,0.0,-0.99195,1e-05,1.38226]
[1780075027035,43.35,74108.21,0.0,-0.99194,1e-05,1.38397]
[1780075029829,43.35,74105.58,0.0,-0.99196,1e-05,1.38071]
[1780075030836,43.35,74092.89,0.0,-0.99206,1e-05,1.36503]
[1780075031843,43.35,74092.63,0.0,-0.99206,1e-05,1.36471]
[1780075036878,43.35,74092.45,0.0,-0.99206,1e-05,1.36449]
[1780075037885,43.35,74088.36,0.0,-0.9921,1e-05,1.35947]
[1780075038892,43.35,74085.42,0.0,-0.99212,1e-05,1.35587]
[1780075043395,43.35,74087.96,0.0,-0.9921,1e-05,1.35897]
[1780075043928,43.35,74097.58,0.0,-0.99202,1e-05,1.3708]
[1780075044935,43.35,74098.81,0.0,-0.99201,1e-05,1.37232]
[1780075046949,43.35,74102.51,0.0,-0.99198,1e-05,1.3769]
[1780075049969,43.35,74104.19,0.0,-0.99197,1e-05,1.37898]
[1780075051192,43.35,74104.19,0.0,-0.99197,1e-05,1.37898]
[1780075051281,43.35,74109.99,0.0,-0.99193,1e-05,1.38492]
[1780075051984,43.35,74115.41,0.0,-0.99189,1e-05,1.39168]
[1780075053261,43.35,74115.41,0.0,-0.99189,1e-05,1.39168]
[1780075053329,43.35,74138.79,0.0,-0.99169,1e-05,1.42115]
[1780075054003,43.35,74146.83,0.0,-0.99163,1e-05,1.43138]
[1780075055011,43.35,74148.3,0.0,-0.99161,1e-05,1.43323]
[1780075056572,43.35,74148.3,0.0,-0.99161,1e-05,1.43323]
[1780075056617,43.35,74151.79,0.0,-0.99158,1e-05,1.43766]
[1780075058031,43.35,74155.97,0.0,-0.99155,1e-05,1.44294]
[1780075060045,43.35,74160.85,0.0,-0.99151,1e-05,1.44913]
[1780075060726,43.35,74160.85,0.0,-0.99151,1e-05,1.44913]
[1780075061052,43.35,74162.22,0.0,-0.9915,1e-05,1.45084]
[1780075064073,43.35,74168.95,0.0,-0.99144,1e-05,1.45936]
[1780075066087,43.34,74164.7,0.0,-0.99148,1e-05,1.45369]
[1780075067094,43.34,74159.78,0.0,-0.99152,1e-05,1.44726]
[1780075068101,43.34,74168.46,0.0,-0.99145,1e-05,1.45844]
[1780075069164,43.34,74171.05,0.0,-0.99143,1e-05,1.46173]
[1780075070672,43.34,74171.05,0.0,-0.99143,1e-05,1.46173]
[1780075070123,43.34,74209.89,0.0,-0.99109,1e-05,1.51296]
[1780075071130,43.34,74211.04,0.0,-0.99108,1e-05,1.51433]
[1780075073189,43.34,74215.36,0.0,-0.99104,1e-05,1.51994]
[1780075073218,43.34,74210.43,0.0,-0.99109,1e-05,1.51333]
[1780075074238,43.34,74210.43,0.0,-0.99109,1e-05,1.51333]
[1780075074257,43.34,74208.59,0.0,-0.9911,1e-05,1.51087]
[1780075076165,43.34,74202.15,0.0,-0.99116,1e-05,1.50229]
[1780075080194,43.34,74199.55,0.0,-0.99118,1e-05,1.49883]
[1780075081200,43.34,74195.98,0.0,-0.99121,1e-05,1.4941]
[1780075082208,43.34,74192.5,0.0,-0.99124,1e-05,1.4895]
[1780075083221,43.34,74192.5,0.0,-0.99124,1e-05,1.4895]
[1780075083322,43.34,74192.2,0.0,-0.99125,1e-05,1.4891]
[1780075085220,43.34,74190.83,0.0,-0.99126,1e-05,1.48729]
[1780075090265,43.34,74187.02,0.0,-0.99129,1e-05,1.48227]
[1780075091272,43.34,74181.57,0.0,-0.99134,1e-05,1.47512]
[1780075093286,43.34,74179.69,0.0,-0.99135,1e-05,1.47266]
[1780075098321,43.34,74179.14,0.0,-0.99136,1e-05,1.47156]
[1780075101343,43.34,74167.16,0.0,-0.99147,1e-05,1.45569]
[1780075102350,43.34,74155.66,0.0,-0.99156,1e-05,1.44077]
[1780075103357,43.34,74151.72,0.0,-0.9916,1e-05,1.43568]
[1780075105373,43.34,74151.61,0.0,-0.9916,1e-05,1.43554]
[1780075105382,43.34,74150.12,0.0,-0.99161,1e-05,1.4336]
[1780075106378,43.34,74141.52,0.0,-0.99168,1e-05,1.4226]
[1780075107472,43.34,74141.52,0.0,-0.99168,1e-05,1.4226]
[1780075107571,43.34,74137.65,0.0,-0.99172,1e-05,1.41767]
[1780075112232,43.34,74137.49,0.0,-0.99172,1e-05,1.41618]
[1780075112420,43.34,74132.42,0.0,-0.99177,1e-05,1.40977]
[1780075114434,43.34,74128.99,0.0,-0.99179,1e-05,1.40544]
[1780075115441,43.34,74123.63,0.0,-0.99184,1e-05,1.3987]
[1780075116448,43.34,74119.35,0.0,-0.99187,1e-05,1.39334]
[1780075118462,43.34,74113.12,0.0,-0.99192,1e-05,1.38556]
[1780075119469,43.34,74113.12,0.0,-0.99192,1e-05,1.38556]
[1780075119470,43.34,74112.92,0.0,-0.99193,1e-05,1.38531]
[1780075123289,43.34,74114.48,0.0,-0.99191,1e-05,1.38725]
[1780075123517,43.34,74147.28,0.0,-0.99164,1e-05,1.42864]
[1780075124522,43.34,74162.84,0.0,-0.99151,1e-05,1.44862]
[1780075125530,43.34,74161.05,0.0,-0.99153,1e-05,1.44626]
[1780075127106,43.34,74161.48,0.0,-0.99152,1e-05,1.44676]
[1780075127543,43.34,74160.71,0.0,-0.99153,1e-05,1.44571]
[1780075129226,43.34,74161.53,0.0,-0.99152,1e-05,1.44672]
[1780075129557,43.34,74159.82,0.0,-0.99154,1e-05,1.44446]
[1780075131571,43.34,74156.26,0.0,-0.99157,1e-05,1.43978]
[1780075132578,43.34,74149.43,0.0,-0.99163,1e-05,1.43099]
[1780075133585,43.34,74148.49,0.0,-0.99164,1e-05,1.42976]
[1780075135220,43.34,74147.78,0.0,-0.99164,1e-05,1.42883]
[1780075135599,43.34,74148.01,0.0,-0.99164,1e-05,1.4291]
[1780075140634,43.33,74145.61,0.0,-0.99166,1e-05,1.42592]
[1780075145669,43.33,74144.71,0.0,-0.99167,1e-05,1.42469]
[1780075148734,43.33,74144.44,0.0,-0.99167,1e-05,1.42431]
[1780075148690,43.33,74136.09,0.0,-0.99174,1e-05,1.41369]
[1780075149697,43.33,74135.03,0.0,-0.99175,1e-05,1.41235]
[1780075152718,43.33,74132.0,0.0,-0.99177,1e-05,1.40852]
[1780075155739,43.33,74128.41,0.0,-0.9918,1e-05,1.40399]
[1780075157220,43.33,74130.59,0.0,-0.99179,1e-05,1.40674]
[1780075157753,43.33,74127.2,0.0,-0.99181,1e-05,1.40247]
[1780075158760,43.33,74123.66,0.0,-0.99184,1e-05,1.39802]
[1780075160774,43.33,74122.34,0.0,-0.99185,1e-05,1.39637]
[1780075161781,43.33,74118.17,0.0,-0.99189,1e-05,1.39115]
[1780075164802,43.33,74115.0,0.0,-0.99191,1e-05,1.38719]
[1780075169837,43.33,74114.38,0.0,-0.99192,1e-05,1.38642]
[1780075174873,43.33,74117.18,0.0,-0.9919,1e-05,1.38864]
[1780075179908,43.33,74112.59,0.0,-0.99194,1e-05,1.38292]
[1780075180915,43.33,74116.94,0.0,-0.99191,1e-05,1.38834]
[1780075182945,43.33,74130.55,0.0,-0.99179,1e-05,1.40541]
[1780075183942,43.33,74137.27,0.0,-0.99174,1e-05,1.4139]
[1780075185217,43.33,74137.27,0.0,-0.99174,1e-05,1.4139]
[1780075185318,43.33,74138.77,0.0,-0.99173,1e-05,1.4158]
[1780075190990,43.33,74139.68,0.0,-0.99172,1e-05,1.41693]
[1780075194021,43.33,74142.63,0.0,-0.99169,1e-05,1.42067]
[1780075196031,43.33,74138.53,0.0,-0.99173,1e-05,1.41545]
[1780075199057,43.33,74125.83,0.0,-0.99183,1e-05,1.39943]
[1780075200065,43.33,74124.4,0.0,-0.99184,1e-05,1.39764]
[1780075201223,43.33,74124.4,0.0,-0.99184,1e-05,1.39764]
[1780075203086,43.33,74128.2,0.0,-0.99181,1e-05,1.40241]
[1780075206107,43.33,74132.91,0.0,-0.99177,1e-05,1.40834]
[1780075208121,43.33,74137.71,0.0,-0.99173,1e-05,1.41441]
[1780075209142,43.33,74158.93,0.0,-0.99156,1e-05,1.44151]
[1780075210144,43.33,74158.93,0.0,-0.99156,1e-05,1.44151]
[1780075210210,43.33,74176.48,0.0,-0.99141,1e-05,1.46423]
[1780075212160,43.33,74175.76,0.0,-0.99141,1e-05,1.46321]
[1780075212986,43.33,74175.76,0.0,-0.99141,1e-05,1.46321]
[1780075213167,43.33,74177.06,0.0,-0.9914,1e-05,1.46474]
[1780075214174,43.33,74168.91,0.0,-0.99147,1e-05,1.45407]
[1780075214973,43.33,74168.91,0.0,-0.99147,1e-05,1.45407]
[1780075215217,43.33,74168.91,0.0,-0.99147,1e-05,1.45407]
[1780075215255,43.33,74163.62,0.0,-0.99152,1e-05,1.44716]
[1780075216188,43.33,74150.23,0.0,-0.99163,1e-05,1.42991]
[1780075217195,43.33,74148.38,0.0,-0.99165,1e-05,1.42752]
[1780075218971,43.33,74148.19,0.0,-0.99165,1e-05,1.42726]
[1780075219209,43.33,74143.91,0.0,-0.99169,1e-05,1.42179]
[1780075221223,43.33,74140.52,0.0,-0.99171,1e-05,1.41747]
[1780075226257,43.33,74140.09,0.0,-0.99172,1e-05,1.41692]
[1780075229279,43.33,74143.58,0.0,-0.99169,1e-05,1.42136]
[1780075234314,43.33,74145.15,0.0,-0.99168,1e-05,1.42205]
[1780075239353,43.33,74146.17,0.0,-0.99168,1e-05,1.42333]
[1780075244430,43.33,74145.07,0.0,-0.99168,1e-05,1.42192]
[1780075244442,43.33,74169.39,0.0,-0.99148,1e-05,1.45314]
[1780075245402,43.33,74173.7,0.0,-0.99144,1e-05,1.45868]
[1780075247469,43.33,74169.77,0.0,-0.99148,1e-05,1.45352]
[1780075247503,43.33,74170.24,0.0,-0.99147,1e-05,1.45407]
[1780075253458,43.33,74168.91,0.0,-0.99149,1e-05,1.45201]
[1780075258492,43.33,74168.84,0.0,-0.99149,1e-05,1.45163]
[1780075261514,43.33,74162.93,0.0,-0.99154,1e-05,1.44383]
[1780075263528,43.33,74162.44,0.0,-0.99155,1e-05,1.44311]
[1780075266650,43.32,74162.38,0.0,-0.99155,1e-05,1.44295]
[1780075266786,43.32,74157.66,0.0,-0.99159,1e-05,1.43683]
[1780075267606,43.32,74135.05,0.0,-0.99178,1e-05,1.40802]
[1780075269618,43.32,74135.72,0.0,-0.99177,1e-05,1.40886]
[1780075270581,43.32,74135.72,0.0,-0.99177,1e-05,1.40886]
[1780075270618,43.32,74119.96,0.0,-0.9919,1e-05,1.38907]
[1780075271624,43.32,74124.39,0.0,-0.99186,1e-05,1.39461]
[1780075274645,43.32,74119.59,0.0,-0.9919,1e-05,1.38861]
[1780075275652,43.32,74114.73,0.0,-0.99194,1e-05,1.38255]
[1780075276719,43.32,74114.73,0.0,-0.99194,1e-05,1.38255]
[1780075279680,43.32,74109.31,0.0,-0.99199,1e-05,1.37583]
[1780075283708,43.32,74112.04,0.0,-0.99196,1e-05,1.37921]
[1780075284714,43.32,74117.67,0.0,-0.99192,1e-05,1.38622]
[1780075288720,43.32,74120.27,0.0,-0.9919,1e-05,1.38946]
[1780075288966,43.32,74120.27,0.0,-0.9919,1e-05,1.38946]
[1780075293518,43.32,74115.44,0.0,-0.99194,1e-05,1.38217]
[1780075293781,43.32,74136.82,0.0,-0.99177,1e-05,1.40897]
[1780075294786,43.32,74141.22,0.0,-0.99173,1e-05,1.41454]
[1780075296838,43.32,74141.59,0.0,-0.99173,1e-05,1.41501]
[1780075296886,43.32,74142.5,0.0,-0.99172,1e-05,1.41616]
[1780075301837,43.32,74138.94,0.0,-0.99175,1e-05,1.41165]
[1780075303851,43.32,74133.72,0.0,-0.99179,1e-05,1.40505]
[1780075306968,43.32,74132.36,0.0,-0.99181,1e-05,1.40334]
[1780075306976,43.32,74130.05,0.0,-0.99182,1e-05,1.40044]
[1780075312914,43.32,74130.6,0.0,-0.99182,1e-05,1.40113]
[1780075316969,43.32,74130.54,0.0,-0.99182,1e-05,1.40105]
[1780075317949,43.32,74130.33,0.0,-0.99182,1e-05,1.40079]
[1780075322984,43.32,74128.74,0.0,-0.99184,1e-05,1.39879]
[1780075329025,43.32,74130.34,0.0,-0.99182,1e-05,1.4008]
[1780075332968,43.32,74128.17,0.0,-0.99184,1e-05,1.39807]
[1780075333034,43.32,74119.14,0.0,-0.99191,1e-05,1.38678]
[1780075334061,43.32,74116.1,0.0,-0.99194,1e-05,1.38299]
[1780075336286,43.32,74115.13,0.0,-0.99195,1e-05,1.38178]
[1780075336387,43.32,74110.38,0.0,-0.99198,1e-05,1.37589]
[1780075339050,43.32,74110.35,0.0,-0.99199,1e-05,1.37585]
[1780075339097,43.32,74135.53,0.0,-0.99178,1e-05,1.40734]
[1780075340968,43.32,74135.53,0.0,-0.99178,1e-05,1.40734]
[1780075341039,43.32,74147.07,0.0,-0.99168,1e-05,1.42196]
[1780075342118,43.32,74148.81,0.0,-0.99167,1e-05,1.42417]
[1780075345139,43.32,74145.73,0.0,-0.99169,1e-05,1.42022]
[1780075346968,43.32,74145.73,0.0,-0.99169,1e-05,1.42022]
[1780075346146,43.32,74142.97,0.0,-0.99172,1e-05,1.4167]
[1780075347153,43.32,74142.51,0.0,-0.99172,1e-05,1.41612]
[1780075348160,43.32,74139.11,0.0,-0.99175,1e-05,1.41181]
[1780075353195,43.32,74139.35,0.0,-0.99176,1e-05,1.41083]
[1780075358231,43.32,74138.05,0.0,-0.99177,1e-05,1.40918]
[1780075363268,43.32,74138.25,0.0,-0.99176,1e-05,1.40944]
[1780075364279,43.32,74134.02,0.0,-0.9918,1e-05,1.4041]
[1780075365282,43.32,74126.2,0.0,-0.99186,1e-05,1.39428]
[1780075366970,43.32,74126.2,0.0,-0.99186,1e-05,1.39428]
[1780075367069,43.32,74121.91,0.0,-0.9919,1e-05,1.38891]
[1780075372331,43.32,74121.39,0.0,-0.9919,1e-05,1.38826]
[1780075375352,43.32,74133.19,0.0,-0.99181,1e-05,1.40305]
[1780075376969,43.32,74133.19,0.0,-0.99181,1e-05,1.40305]
[1780075377036,43.32,74136.47,0.0,-0.99178,1e-05,1.40719]
[1780075381395,43.32,74140.42,0.0,-0.99175,1e-05,1.41218]
[1780075383409,43.32,74144.94,0.0,-0.99171,1e-05,1.41791]
[1780075384969,43.32,74144.94,0.0,-0.99171,1e-05,1.41791]
[1780075385070,43.32,74145.3,0.0,-0.99171,1e-05,1.41837]
[1780075387692,43.32,74143.81,0.0,-0.99172,1e-05,1.41648]
[1780075387723,43.32,74143.81,0.0,-0.99172,1e-05,1.41648]
[1780075390458,43.32,74140.43,0.0,-0.99175,1e-05,1.41219]
[1780075391357,43.32,74140.43,0.0,-0.99175,1e-05,1.41219]
[1780075391365,43.32,74140.43,0.0,-0.99175,1e-05,1.41219]
[1780075391472,43.32,74140.43,0.0,-0.99175,1e-05,1.41219]
[1780075391508,43.32,74140.19,0.0,-0.99175,1e-05,1.41189]
[1780075393479,43.32,74147.22,0.0,-0.99169,1e-05,1.42081]
[1780075395529,43.32,74149.73,0.0,-0.99167,1e-05,1.42401]
[1780075395668,43.32,74149.73,0.0,-0.99167,1e-05,1.42401]
[1780075395719,43.32,74149.73,0.0,-0.99167,1e-05,1.42401]
[1780075395770,43.32,74150.22,0.0,-0.99166,1e-05,1.42463]
[1780075399521,43.32,74147.27,0.0,-0.99169,1e-05,1.42087]
[1780075401339,43.32,74146.25,0.0,-0.9917,1e-05,1.41957]
[1780075401471,43.32,74146.25,0.0,-0.9917,1e-05,1.41957]
[1780075401495,43.32,74146.25,0.0,-0.9917,1e-05,1.41957]
[1780075401723,43.32,74146.25,0.0,-0.9917,1e-05,1.41957]
[1780075401822,43.32,74146.7,0.0,-0.99169,1e-05,1.42014]
[1780075407004,43.32,74147.08,0.0,-0.99169,1e-05,1.42063]
[1780075407042,43.32,74141.54,0.0,-0.99174,1e-05,1.41359]
[1780075407248,43.32,74141.54,0.0,-0.99174,1e-05,1.41359]
[1780075409592,43.32,74131.46,0.0,-0.99182,1e-05,1.40087]
[1780075410598,43.32,74124.88,0.0,-0.99187,1e-05,1.39262]
[1780075411350,43.32,74124.88,0.0,-0.99187,1e-05,1.39262]
[1780075411407,43.32,74124.88,0.0,-0.99187,1e-05,1.39262]
[1780075411469,43.32,74124.88,0.0,-0.99187,1e-05,1.39262]
[1780075411605,43.32,74123.83,0.0,-0.99189,1e-05,1.39003]
[1780075415633,43.32,74119.21,0.0,-0.99193,1e-05,1.38427]
[1780075417376,43.32,74116.9,0.0,-0.99195,1e-05,1.38139]
[1780075417467,43.32,74116.9,0.0,-0.99195,1e-05,1.38139]
[1780075417647,43.32,74117.68,0.0,-0.99194,1e-05,1.38236]
[1780075420669,43.32,74111.64,0.0,-0.99199,1e-05,1.37487]
[1780075421676,43.32,74108.86,0.0,-0.99201,1e-05,1.37143]
[1780075422682,43.32,74104.87,0.0,-0.99204,1e-05,1.3665]
[1780075424486,43.32,74104.28,0.0,-0.99205,1e-05,1.36578]
[1780075424534,43.32,74104.28,0.0,-0.99205,1e-05,1.36578]
[1780075424718,43.32,74104.28,0.0,-0.99205,1e-05,1.36578]
[1780075424819,43.32,74104.16,0.0,-0.99205,1e-05,1.36563]
[1780075426797,43.32,74114.78,0.0,-0.99196,1e-05,1.37876]
[1780075427717,43.32,74115.38,0.0,-0.99196,1e-05,1.3795]
[1780075430780,43.32,74113.58,0.0,-0.99197,1e-05,1.37727]
[1780075430966,43.32,74113.58,0.0,-0.99197,1e-05,1.37727]
[1780075431067,43.32,74114.77,0.0,-0.99196,1e-05,1.37875]
[1780075431745,43.32,74121.02,0.0,-0.99191,1e-05,1.38652]
[1780075433350,43.32,74122.43,0.0,-0.9919,1e-05,1.38828]
[1780075433398,43.32,74122.43,0.0,-0.9919,1e-05,1.38828]
[1780075433468,43.32,74122.43,0.0,-0.9919,1e-05,1.38828]
[1780075433759,43.32,74125.66,0.0,-0.99188,1e-05,1.39232]
[1780075435773,43.32,74133.15,0.0,-0.99181,1e-05,1.40172]
[1780075437359,43.32,74134.59,0.0,-0.9918,1e-05,1.40353]
[1780075437466,43.32,74134.59,0.0,-0.9918,1e-05,1.40353]
[1780075441834,43.32,74122.73,0.0,-0.9919,1e-05,1.38866]
[1780075442838,43.32,74122.31,0.0,-0.9919,1e-05,1.38813]
[1780075444235,43.32,74122.48,0.0,-0.9919,1e-05,1.38835]
[1780075444419,43.32,74122.48,0.0,-0.9919,1e-05,1.38835]
[1780075444467,43.32,74122.48,0.0,-0.9919,1e-05,1.38835]
[1780075444852,43.32,74126.79,0.0,-0.99187,1e-05,1.39373]
[1780075446866,43.32,74129.36,0.0,-0.99184,1e-05,1.39696]
[1780075447873,43.32,74141.86,0.0,-0.99174,1e-05,1.41271]
[1780075448880,43.32,74144.91,0.0,-0.99172,1e-05,1.41658]
[1780075449771,43.32,74144.91,0.0,-0.99172,1e-05,1.41658]
[1780075449887,43.32,74144.91,0.0,-0.99172,1e-05,1.41658]
[1780075449966,43.32,74144.91,0.0,-0.99172,1e-05,1.41658]
[1780075449980,43.32,74145.4,0.0,-0.99171,1e-05,1.4172]
[1780075455929,43.32,74146.0,0.0,-0.99171,1e-05,1.41796]
[1780075460964,43.32,74144.77,0.0,-0.99172,1e-05,1.4164]
[1780075463166,43.32,74144.57,0.0,-0.99172,1e-05,1.41615]
[1780075462978,43.32,74147.06,0.0,-0.9917,1e-05,1.41931]
[1780075463218,43.32,74147.06,0.0,-0.9917,1e-05,1.41931]
[1780075463416,43.32,74147.06,0.0,-0.9917,1e-05,1.41931]
[1780075463466,43.32,74147.06,0.0,-0.9917,1e-05,1.41931]
[1780075463985,43.32,74147.38,0.0,-0.9917,1e-05,1.41972]
[1780075468013,43.32,74150.36,0.0,-0.99167,1e-05,1.42351]
[1780075469020,43.32,74155.0,0.0,-0.99163,1e-05,1.42943]
[1780075469596,43.32,74155.0,0.0,-0.99163,1e-05,1.42943]
[1780075469701,43.32,74155.0,0.0,-0.99163,1e-05,1.42943]
[1780075470027,43.32,74157.49,0.0,-0.99161,1e-05,1.43261]
[1780075471034,43.32,74160.92,0.0,-0.99159,1e-05,1.4357]
[1780075472041,43.32,74171.29,0.0,-0.9915,1e-05,1.44903]
[1780075473048,43.32,74172.33,0.0,-0.99149,1e-05,1.45033]
[1780075474055,43.32,74191.13,0.0,-0.99133,1e-05,1.47478]
[1780075475071,43.32,74221.43,0.0,-0.99107,1e-05,1.51496]
[1780075476079,43.32,74218.08,0.0,-0.9911,1e-05,1.51038]
[1780075476543,43.32,74218.08,0.0,-0.9911,1e-05,1.51038]
[1780075477086,43.32,74216.07,0.0,-0.99112,1e-05,1.50738]
[1780075478093,43.32,74210.02,0.0,-0.99117,1e-05,1.49918]
[1780075478545,43.32,74210.02,0.0,-0.99117,1e-05,1.49918]
[1780075479105,43.32,74218.5,0.0,-0.9911,1e-05,1.51035]
[1780075481116,43.32,74214.24,0.0,-0.99114,1e-05,1.50436]
[1780075485144,43.32,74208.22,0.0,-0.99119,1e-05,1.49578]
[1780075487158,43.31,74205.17,0.0,-0.99122,1e-05,1.49149]
[1780075491186,43.31,74202.64,0.0,-0.99125,1e-05,1.48768]
[1780075493200,43.31,74194.57,0.0,-0.99132,1e-05,1.47683]
[1780075494207,43.31,74190.0,0.0,-0.99136,1e-05,1.47075]
[1780075497847,43.31,74187.81,0.0,-0.99138,1e-05,1.46773]
[1780075497967,43.31,74187.81,0.0,-0.99138,1e-05,1.46773]
[1780075500102,43.31,74188.68,0.0,-0.99137,1e-05,1.46872]
[1780075500224,43.31,74188.68,0.0,-0.99137,1e-05,1.46872]
[1780075500142,43.31,74190.99,0.0,-0.99135,1e-05,1.47159]
[1780075505284,43.31,74184.31,0.0,-0.99141,1e-05,1.46248]
[1780075508047,43.31,74183.64,0.0,-0.99142,1e-05,1.46154]
[1780075508218,43.31,74183.64,0.0,-0.99142,1e-05,1.46154]
[1780075512896,43.3,74186.1,0.0,-0.9914,1e-05,1.46443]
[1780075512967,43.3,74186.1,0.0,-0.9914,1e-05,1.46443]
[1780075512992,43.3,74186.32,0.0,-0.9914,1e-05,1.46458]
[1780075513906,43.3,74186.32,0.0,-0.9914,1e-05,1.46458]
[1780075513969,43.3,74186.32,0.0,-0.9914,1e-05,1.46458]
[1780075518944,43.3,74186.05,0.0,-0.9914,1e-05,1.46396]
[1780075518969,43.3,74186.05,0.0,-0.9914,1e-05,1.46396]
[1780075519496,43.3,74186.21,0.0,-0.9914,1e-05,1.4641]
[1780075519718,43.3,74186.21,0.0,-0.9914,1e-05,1.4641]
[1780075519729,43.3,74185.51,0.0,-0.99141,1e-05,1.46313]
[1780075522403,43.3,74176.09,0.0,-0.99149,1e-05,1.4507]
[1780075523410,43.3,74173.42,0.0,-0.99151,1e-05,1.4472]
[1780075524437,43.3,74173.42,0.0,-0.99151,1e-05,1.4472]
[1780075524466,43.3,74173.42,0.0,-0.99151,1e-05,1.4472]
[1780075530459,43.3,74158.73,0.0,-0.99164,1e-05,1.42808]
[1780075531466,43.3,74156.45,0.0,-0.99167,1e-05,1.42387]
[1780075534487,43.3,74153.11,0.0,-0.99169,1e-05,1.41962]
[1780075535494,43.3,74147.19,0.0,-0.99174,1e-05,1.4121]
[1780075536505,43.3,74142.22,0.0,-0.99179,1e-05,1.40582]
[1780075537509,43.3,74130.63,0.0,-0.99188,1e-05,1.39125]
[1780075538520,43.3,74121.97,0.0,-0.99195,1e-05,1.38045]
[1780075539531,43.3,74116.73,0.0,-0.99199,1e-05,1.37394]
[1780075540538,43.3,74111.86,0.0,-0.99203,1e-05,1.36792]
[1780075542552,43.3,74109.2,0.0,-0.99205,1e-05,1.36464]
[1780075543559,43.3,74105.57,0.0,-0.99208,1e-05,1.36018]
[1780075544566,43.3,74103.21,0.0,-0.9921,1e-05,1.35728]
[1780075548593,43.3,74100.72,0.0,-0.99212,1e-05,1.35423]
[1780075552715,43.3,74099.43,0.0,-0.99213,1e-05,1.35265]
[1780075552967,43.3,74099.43,0.0,-0.99213,1e-05,1.35265]
[1780075553683,43.3,74098.83,0.0,-0.99214,1e-05,1.35192]
[1780075553718,43.3,74098.83,0.0,-0.99214,1e-05,1.35192]
[1780075553784,43.3,74098.66,0.0,-0.99214,1e-05,1.35171]
[1780075556650,43.3,74096.33,0.0,-0.99216,1e-05,1.34886]
[1780075561686,43.3,74092.56,0.0,-0.99219,1e-05,1.34427]
[1780075562832,43.3,74092.56,0.0,-0.99219,1e-05,1.34427]
[1780075562967,43.3,74092.56,0.0,-0.99219,1e-05,1.34427]
[1780075566345,43.3,74092.57,0.0,-0.99219,1e-05,1.34428]
[1780075566466,43.3,74092.57,0.0,-0.99219,1e-05,1.34428]
[1780075566723,43.3,74091.19,0.0,-0.9922,1e-05,1.3426]
[1780075567942,43.3,74091.19,0.0,-0.9922,1e-05,1.3426]
[1780075567967,43.3,74091.19,0.0,-0.9922,1e-05,1.3426]
[1780075568068,43.3,74086.95,0.0,-0.99223,1e-05,1.33746]
[1780075570751,43.3,74089.34,0.0,-0.99221,1e-05,1.34036]
[1780075574751,43.3,74087.24,0.0,-0.99223,1e-05,1.33781]
[1780075574967,43.3,74087.24,0.0,-0.99223,1e-05,1.33781]
[1780075575048,43.3,74087.24,0.0,-0.99223,1e-05,1.33781]
[1780075575219,43.3,74087.24,0.0,-0.99223,1e-05,1.33781]
[1780075575210,43.3,74086.63,0.0,-0.99223,1e-05,1.33707]
[1780075575786,43.3,74085.6,0.0,-0.99224,1e-05,1.33582]
[1780075578807,43.3,74083.35,0.0,-0.99226,1e-05,1.3331]
[1780075581863,43.3,74082.88,0.0,-0.99226,1e-05,1.33253]
[1780075581968,43.3,74082.88,0.0,-0.99226,1e-05,1.33253]
[1780075585222,43.3,74081.54,0.0,-0.99227,1e-05,1.33091]
[1780075585283,43.3,74083.86,0.0,-0.99226,1e-05,1.33372]
[1780075585353,43.3,74083.86,0.0,-0.99226,1e-05,1.33372]
[1780075585467,43.3,74083.86,0.0,-0.99226,1e-05,1.33372]
[1780075585856,43.3,74086.5,0.0,-0.99223,1e-05,1.33691]
[1780075590891,43.3,74085.45,0.0,-0.99224,1e-05,1.33564]
[1780075591987,43.3,74085.45,0.0,-0.99224,1e-05,1.33564]
[1780075592218,43.3,74085.45,0.0,-0.99224,1e-05,1.33564]
[1780075592320,43.3,74094.07,0.0,-0.99218,1e-05,1.34486]
[1780075593566,43.3,74095.91,0.0,-0.99217,1e-05,1.34711]
[1780075593718,43.3,74095.91,0.0,-0.99217,1e-05,1.34711]
[1780075593912,43.3,74095.98,0.0,-0.99217,1e-05,1.34719]
[1780075595093,43.3,74095.98,0.0,-0.99217,1e-05,1.34719]
[1780075595217,43.3,74095.98,0.0,-0.99217,1e-05,1.34719]
[1780075600964,43.3,74097.67,0.0,-0.99215,1e-05,1.34925]
[1780075605366,43.3,74097.66,0.0,-0.99215,1e-05,1.34924]
[1780075605471,43.3,74097.66,0.0,-0.99215,1e-05,1.34924]
[1780075605998,43.3,74097.75,0.0,-0.99215,1e-05,1.34935]
[1780075609222,43.3,74097.2,0.0,-0.99216,1e-05,1.34868]
[1780075609301,43.3,74093.66,0.0,-0.99219,1e-05,1.34437]
[1780075610722,43.3,74092.03,0.0,-0.9922,1e-05,1.34238]
[1780075610976,43.3,74092.03,0.0,-0.9922,1e-05,1.34238]
[1780075611034,43.3,74091.82,0.0,-0.9922,1e-05,1.34213]
[1780075614055,43.3,74089.56,0.0,-0.99222,1e-05,1.33938]
[1780075615982,43.3,74089.19,0.0,-0.99222,1e-05,1.33893]
[1780075616219,43.3,74089.19,0.0,-0.99222,1e-05,1.33893]
[1780075621105,43.3,74086.31,0.0,-0.99224,1e-05,1.33545]
[1780075623209,43.3,74086.17,0.0,-0.99224,1e-05,1.33528]
[1780075623221,43.3,74086.17,0.0,-0.99224,1e-05,1.33528]
[1780075623311,43.3,74088.72,0.0,-0.99222,1e-05,1.33836]
[1780075626077,43.3,74088.17,0.0,-0.99223,1e-05,1.3377]
[1780075626219,43.3,74088.17,0.0,-0.99223,1e-05,1.3377]
[1780075632183,43.3,74088.41,0.0,-0.99223,1e-05,1.33799]
[1780075635821,43.3,74088.77,0.0,-0.99222,1e-05,1.33843]
[1780075635967,43.3,74088.77,0.0,-0.99222,1e-05,1.33843]
[1780075636211,43.3,74089.21,0.0,-0.99222,1e-05,1.33896]
[1780075639176,43.3,74088.28,0.0,-0.99223,1e-05,1.33783]
[1780075639221,43.3,74088.28,0.0,-0.99223,1e-05,1.33783]
[1780075644267,43.3,74088.36,0.0,-0.99223,1e-05,1.33793]
[1780075649302,43.3,74088.73,0.0,-0.99222,1e-05,1.33838]
[1780075654337,43.3,74088.61,0.0,-0.99223,1e-05,1.33699]
[1780075657358,43.3,74096.5,0.0,-0.99217,1e-05,1.34658]
[1780075657617,43.3,74096.5,0.0,-0.99217,1e-05,1.34658]
[1780075657717,43.3,74096.5,0.0,-0.99217,1e-05,1.34658]
[1780075658365,43.3,74097.2,0.0,-0.99216,1e-05,1.34744]
[1780075660897,43.3,74097.44,0.0,-0.99216,1e-05,1.34773]
[1780075660968,43.3,74097.44,0.0,-0.99216,1e-05,1.34773]
[1780075664406,43.3,74099.25,0.0,-0.99215,1e-05,1.34994]
[1780075665414,43.3,74106.2,0.0,-0.99209,1e-05,1.35845]
[1780075666421,43.3,74108.36,0.0,-0.99208,1e-05,1.3611]
[1780075667712,43.3,74108.36,0.0,-0.99208,1e-05,1.3611]
[1780075667719,43.3,74108.36,0.0,-0.99208,1e-05,1.3611]
[1780075667780,43.3,74111.3,0.0,-0.99205,1e-05,1.36472]
[1780075669442,43.3,74113.05,0.0,-0.99204,1e-05,1.36688]
[1780075670449,43.3,74120.16,0.0,-0.99198,1e-05,1.37567]
[1780075671456,43.3,74120.81,0.0,-0.99197,1e-05,1.37648]
[1780075673020,43.3,74120.81,0.0,-0.99197,1e-05,1.37648]
[1780075673217,43.3,74120.81,0.0,-0.99197,1e-05,1.37648]
[1780075673290,43.3,74121.85,0.0,-0.99197,1e-05,1.37777]
[1780075676916,43.3,74121.42,0.0,-0.99197,1e-05,1.37723]
[1780075676968,43.3,74121.42,0.0,-0.99197,1e-05,1.37723]
[1780075682432,43.3,74120.86,0.0,-0.99197,1e-05,1.37654]
[1780075684547,43.3,74125.65,0.0,-0.99194,1e-05,1.38249]
[1780075685554,43.3,74137.31,0.0,-0.99184,1e-05,1.39708]
[1780075686815,43.3,74137.31,0.0,-0.99184,1e-05,1.39708]
[1780075686966,43.3,74137.31,0.0,-0.99184,1e-05,1.39708]
[1780075687027,43.3,74139.69,0.0,-0.99182,1e-05,1.40007]
[1780075687568,43.3,74141.62,0.0,-0.9918,1e-05,1.4025]
[1780075690311,43.3,74142.43,0.0,-0.9918,1e-05,1.40352]
[1780075690471,43.3,74142.65,0.0,-0.9918,1e-05,1.4038]
[1780075694622,43.3,74150.61,0.0,-0.99173,1e-05,1.41386]
[1780075696791,43.3,74151.39,0.0,-0.99172,1e-05,1.41485]
[1780075696967,43.3,74151.39,0.0,-0.99172,1e-05,1.41485]
[1780075697179,43.3,74152.05,0.0,-0.99172,1e-05,1.41569]
[1780075698651,43.3,74147.19,0.0,-0.99176,1e-05,1.40953]
[1780075700965,43.3,74146.79,0.0,-0.99176,1e-05,1.40902]
[1780075701221,43.3,74146.79,0.0,-0.99176,1e-05,1.40902]
[1780075706079,43.3,74147.23,0.0,-0.99176,1e-05,1.40958]
[1780075706173,43.3,74141.31,0.0,-0.99181,1e-05,1.40211]
[1780075707714,43.3,74137.57,0.0,-0.99184,1e-05,1.3974]
[1780075708721,43.3,74134.95,0.0,-0.99186,1e-05,1.39411]
[1780075709728,43.3,74129.46,0.0,-0.9919,1e-05,1.38725]
[1780075710735,43.3,74127.87,0.0,-0.99192,1e-05,1.38526]
[1780075712749,43.3,74137.08,0.0,-0.99185,1e-05,1.39551]
[1780075713757,43.3,74141.16,0.0,-0.99182,1e-05,1.40064]
[1780075714763,43.3,74144.84,0.0,-0.99179,1e-05,1.40528]
[1780075717047,43.3,74145.08,0.0,-0.99178,1e-05,1.40558]
[1780075717219,43.3,74145.08,0.0,-0.99178,1e-05,1.40558]
[1780075722818,43.3,74145.54,0.0,-0.99178,1e-05,1.40616]
[1780075727429,43.3,74145.35,0.0,-0.99178,1e-05,1.40592]
[1780075727467,43.3,74145.24,0.0,-0.99178,1e-05,1.40578]
[1780075732888,43.3,74144.9,0.0,-0.99178,1e-05,1.40535]
[1780075735218,43.3,74144.94,0.0,-0.99178,1e-05,1.4054]
[1780075735299,43.3,74148.13,0.0,-0.99176,1e-05,1.40944]
[1780075737602,43.3,74148.71,0.0,-0.99175,1e-05,1.41017]
[1780075737720,43.3,74148.71,0.0,-0.99175,1e-05,1.41017]
[1780075743775,43.3,74148.92,0.0,-0.99175,1e-05,1.41043]
[1780075743970,43.3,74148.92,0.0,-0.99175,1e-05,1.41043]
[1780075744048,43.3,74151.12,0.0,-0.99173,1e-05,1.41322]
[1780075749220,43.3,74151.75,0.0,-0.99173,1e-05,1.41402]
[1780075749233,43.3,74151.44,0.0,-0.99173,1e-05,1.41363]
[1780075753192,43.3,74151.73,0.0,-0.99173,1e-05,1.414]
[1780075753219,43.3,74151.73,0.0,-0.99173,1e-05,1.414]
[1780075755321,43.3,74148.29,0.0,-0.99176,1e-05,1.40964]
[1780075758524,43.3,74146.26,0.0,-0.99177,1e-05,1.40707]
[1780075758728,43.3,74146.26,0.0,-0.99177,1e-05,1.40707]
[1780075758792,43.3,74146.26,0.0,-0.99177,1e-05,1.40707]
[1780075758966,43.3,74146.26,0.0,-0.99177,1e-05,1.40707]
[1780075759067,43.3,74146.26,0.0,-0.99177,1e-05,1.40707]
[1780075764108,43.3,74144.24,0.0,-0.99179,1e-05,1.40452]
[1780075767246,43.3,74141.52,0.0,-0.99181,1e-05,1.40109]
[1780075767469,43.3,74141.52,0.0,-0.99181,1e-05,1.40109]
[1780075773172,43.3,74142.15,0.0,-0.99181,1e-05,1.40061]
[1780075774179,43.3,74138.58,0.0,-0.99184,1e-05,1.39612]
[1780075776493,43.3,74136.45,0.0,-0.99186,1e-05,1.39345]
[1780075776719,43.3,74135.78,0.0,-0.99187,1e-05,1.39261]
[1780075777250,43.3,74135.78,0.0,-0.99187,1e-05,1.39261]
[1780075777467,43.3,74135.78,0.0,-0.99187,1e-05,1.39261]
[1780075777318,43.3,74135.78,0.0,-0.99187,1e-05,1.39261]
[1780075782235,43.3,74132.59,0.0,-0.99189,1e-05,1.38861]
[1780075783242,43.3,74129.31,0.0,-0.99192,1e-05,1.38452]
[1780075783707,43.3,74129.31,0.0,-0.99192,1e-05,1.38452]
[1780075783721,43.3,74129.31,0.0,-0.99192,1e-05,1.38452]
[1780075789284,43.3,74129.19,0.0,-0.99192,1e-05,1.38437]
[1780075794319,43.3,74128.46,0.0,-0.99193,1e-05,1.38346]
[1780075795704,43.3,74129.01,0.0,-0.99192,1e-05,1.38414]
[1780075795717,43.3,74129.01,0.0,-0.99192,1e-05,1.38414]
[1780075796569,43.3,74129.07,0.0,-0.99192,1e-05,1.38422]
[1780075796718,43.3,74129.07,0.0,-0.99192,1e-05,1.38422]
[1780075797341,43.3,74131.61,0.0,-0.9919,1e-05,1.38739]
[1780075802376,43.3,74132.52,0.0,-0.99189,1e-05,1.38853]
[1780075803989,43.3,74131.79,0.0,-0.9919,1e-05,1.38761]
[1780075806174,43.3,74128.04,0.0,-0.99193,1e-05,1.38294]
[1780075806218,43.3,74128.04,0.0,-0.99193,1e-05,1.38294]
[1780075811439,43.3,74130.72,0.0,-0.99191,1e-05,1.38628]
[1780075812446,43.3,74140.19,0.0,-0.99183,1e-05,1.39814]
[1780075813453,43.3,74142.55,0.0,-0.99181,1e-05,1.40111]
[1780075814460,43.3,74146.13,0.0,-0.99178,1e-05,1.40562]
[1780075815469,43.3,74154.06,0.0,-0.99172,1e-05,1.41566]
[1780075816477,43.3,74159.5,0.0,-0.99167,1e-05,1.42259]
[1780075820207,43.3,74158.05,0.0,-0.99168,1e-05,1.42074]
[1780075820219,43.3,74158.05,0.0,-0.99168,1e-05,1.42074]
[1780075821297,43.3,74159.11,0.0,-0.99167,1e-05,1.42209]
[1780075821466,43.3,74159.11,0.0,-0.99167,1e-05,1.42209]
[1780075821511,43.3,74159.43,0.0,-0.99167,1e-05,1.4225]
[1780075823525,43.3,74165.4,0.0,-0.99162,1e-05,1.43012]
[1780075824532,43.3,74157.89,0.0,-0.99168,1e-05,1.42052]
[1780075825540,43.3,74159.19,0.0,-0.99167,1e-05,1.42218]
[1780075829124,43.3,74160.13,0.0,-0.99167,1e-05,1.42337]
[1780075829218,43.3,74160.13,0.0,-0.99167,1e-05,1.42337]
[1780075830573,43.3,74156.03,0.0,-0.9917,1e-05,1.41815]
[1780075831581,43.3,74148.88,0.0,-0.99177,1e-05,1.4078]
[1780075832588,43.3,74148.27,0.0,-0.99177,1e-05,1.40703]
[1780075834903,43.3,74145.45,0.0,-0.9918,1e-05,1.40347]
[1780075834970,43.3,74145.45,0.0,-0.9918,1e-05,1.40347]
[1780075839193,43.3,74141.69,0.0,-0.99183,1e-05,1.39873]
[1780075839217,43.3,74141.69,0.0,-0.99183,1e-05,1.39873]
[1780075839276,43.3,74141.29,0.0,-0.99183,1e-05,1.39823]
[1780075841818,43.3,74139.42,0.0,-0.99184,1e-05,1.39588]
[1780075841971,43.3,74139.42,0.0,-0.99184,1e-05,1.39588]
[1780075847697,43.3,74140.22,0.0,-0.99184,1e-05,1.39688]
[1780075849637,43.3,74139.74,0.0,-0.99184,1e-05,1.39628]
[1780075849728,43.3,74139.74,0.0,-0.99184,1e-05,1.39628]
[1780075850006,43.3,74139.74,0.0,-0.99184,1e-05,1.39628]
[1780075850218,43.3,74139.74,0.0,-0.99184,1e-05,1.39628]
[1780075850319,43.3,74139.54,0.0,-0.99184,1e-05,1.39603]
[1780075853740,43.3,74152.61,0.0,-0.99174,1e-05,1.41252]
[1780075854747,43.3,74156.23,0.0,-0.99171,1e-05,1.41711]
[1780075855754,43.3,74159.45,0.0,-0.99168,1e-05,1.42121]
[1780075856629,43.3,74159.45,0.0,-0.99168,1e-05,1.42121]
[1780075856727,43.3,74159.45,0.0,-0.99168,1e-05,1.42121]
[1780075861799,43.3,74163.34,0.0,-0.99165,1e-05,1.42617]
[1780075862805,43.3,74173.8,0.0,-0.99156,1e-05,1.43958]
[1780075863812,43.3,74178.63,0.0,-0.99152,1e-05,1.44578]
[1780075868847,43.3,74173.46,0.0,-0.99156,1e-05,1.4389]
[1780075870861,43.3,74172.22,0.0,-0.99157,1e-05,1.43725]
[1780075871868,43.3,74179.65,0.0,-0.99151,1e-05,1.4468]
[1780075872874,43.3,74180.3,0.0,-0.99151,1e-05,1.4476]
[1780075873714,43.3,74180.3,0.0,-0.99151,1e-05,1.4476]
[1780075873969,43.3,74180.3,0.0,-0.99151,1e-05,1.4476]
[1780075874819,43.3,74180.23,0.0,-0.99151,1e-05,1.44746]
[1780075874966,43.3,74180.23,0.0,-0.99151,1e-05,1.44746]
[1780075875066,43.3,74180.11,0.0,-0.99151,1e-05,1.44726]
[1780075880931,43.29,74179.21,0.0,-0.99152,1e-05,1.44585]
[1780075882944,43.29,74183.07,0.0,-0.99148,1e-05,1.45075]
[1780075883952,43.29,74179.87,0.0,-0.99151,1e-05,1.44656]
[1780075885232,43.29,74179.87,0.0,-0.99151,1e-05,1.44656]
[1780075885468,43.29,74179.87,0.0,-0.99151,1e-05,1.44656]
[1780075892010,43.29,74179.75,0.0,-0.99152,1e-05,1.44474]
[1780075892828,43.29,74179.75,0.0,-0.99152,1e-05,1.44474]
[1780075892967,43.29,74179.75,0.0,-0.99152,1e-05,1.44474]
[1780075893819,43.29,74179.47,0.0,-0.99153,1e-05,1.44434]
[1780075893967,43.29,74179.47,0.0,-0.99153,1e-05,1.44434]
[1780075894023,43.29,74179.79,0.0,-0.99152,1e-05,1.44471]
[1780075898051,43.29,74175.62,0.0,-0.99156,1e-05,1.43918]
[1780075899087,43.29,74175.62,0.0,-0.99156,1e-05,1.43918]
[1780075899221,43.29,74175.62,0.0,-0.99156,1e-05,1.43918]
[1780075903855,43.29,74176.18,0.0,-0.99156,1e-05,1.43977]
[1780075903968,43.29,74176.18,0.0,-0.99156,1e-05,1.43977]
[1780075904093,43.29,74176.41,0.0,-0.99155,1e-05,1.44004]
[1780075907704,43.29,74176.52,0.0,-0.99155,1e-05,1.44008]
[1780075907722,43.29,74176.52,0.0,-0.99155,1e-05,1.44008]
[1780075912081,43.29,74173.84,0.0,-0.99158,1e-05,1.43651]
[1780075912217,43.29,74173.84,0.0,-0.99158,1e-05,1.43651]
[1780075912315,43.29,74168.79,0.0,-0.99162,1e-05,1.43001]
[1780075913288,43.29,74168.79,0.0,-0.99162,1e-05,1.43001]
[1780075913467,43.29,74168.79,0.0,-0.99162,1e-05,1.43001]
[1780075913529,43.29,74167.47,0.0,-0.99163,1e-05,1.42829]
[1780075916181,43.29,74163.9,0.0,-0.99166,1e-05,1.42371]
[1780075917510,43.29,74166.84,0.0,-0.99164,1e-05,1.42745]
[1780075917727,43.29,74166.84,0.0,-0.99164,1e-05,1.42745]
[1780075917967,43.29,74166.84,0.0,-0.99164,1e-05,1.42745]
[1780075920210,43.29,74176.48,0.0,-0.99156,1e-05,1.43978]
[1780075922224,43.29,74187.34,0.0,-0.99146,1e-05,1.45375]
[1780075923231,43.29,74190.18,0.0,-0.99144,1e-05,1.45738]
[1780075923869,43.29,74190.18,0.0,-0.99144,1e-05,1.45738]
[1780075923967,43.29,74190.18,0.0,-0.99144,1e-05,1.45738]
[1780075925245,43.29,74195.03,0.0,-0.9914,1e-05,1.46357]
[1780075926252,43.29,74198.64,0.0,-0.99137,1e-05,1.46821]
[1780075930436,43.29,74199.11,0.0,-0.99137,1e-05,1.46858]
[1780075930466,43.29,74199.11,0.0,-0.99137,1e-05,1.46858]
[1780075931448,43.28,74197.74,0.0,-0.99138,1e-05,1.46662]
[1780075931467,43.28,74197.74,0.0,-0.99138,1e-05,1.46662]
[1780075931469,43.28,74197.65,0.0,-0.99138,1e-05,1.46643]
[1780075935324,43.28,74194.61,0.0,-0.99141,1e-05,1.46223]
[1780075936914,43.28,74193.49,0.0,-0.99142,1e-05,1.46069]
[1780075936966,43.28,74193.49,0.0,-0.99142,1e-05,1.46069]
[1780075937358,43.28,74187.62,0.0,-0.99147,1e-05,1.45299]
[1780075938360,43.28,74174.94,0.0,-0.99158,1e-05,1.43655]
[1780075940377,43.28,74172.79,0.0,-0.9916,1e-05,1.43372]
[1780075941666,43.28,74172.79,0.0,-0.9916,1e-05,1.43372]
[1780075941718,43.28,74172.96,0.0,-0.99159,1e-05,1.43392]
[1780075944608,43.28,74176.81,0.0,-0.99156,1e-05,1.43883]
[1780075944720,43.28,74176.73,0.0,-0.99156,1e-05,1.43871]
[1780075945412,43.28,74175.41,0.0,-0.99157,1e-05,1.43698]
[1780075950447,43.28,74176.84,0.0,-0.99156,1e-05,1.4387]
[1780075951606,43.28,74176.84,0.0,-0.99156,1e-05,1.4387]
[1780075951717,43.28,74176.87,0.0,-0.99157,1e-05,1.43741]
[1780075954476,43.28,74181.5,0.0,-0.99153,1e-05,1.4433]
[1780075955303,43.28,74181.5,0.0,-0.99153,1e-05,1.4433]
[1780075955467,43.28,74181.5,0.0,-0.99153,1e-05,1.4433]
[1780075955980,43.28,74183.78,0.0,-0.99151,1e-05,1.44622]
[1780075956217,43.28,74183.78,0.0,-0.99151,1e-05,1.44622]
[1780075956490,43.28,74184.44,0.0,-0.99151,1e-05,1.447]
[1780075957497,43.28,74181.51,0.0,-0.99153,1e-05,1.44317]
[1780075963306,43.28,74179.96,0.0,-0.99155,1e-05,1.44104]
[1780075963466,43.28,74179.96,0.0,-0.99155,1e-05,1.44104]
[1780075964546,43.28,74175.33,0.0,-0.99159,1e-05,1.43499]
[1780075968933,43.28,74174.84,0.0,-0.99159,1e-05,1.43428]
[1780075968968,43.28,74174.84,0.0,-0.99159,1e-05,1.43428]
[1780075969581,43.28,74175.31,0.0,-0.99159,1e-05,1.43486]
[1780075972603,43.28,74179.8,0.0,-0.99155,1e-05,1.44058]
[1780075973579,43.28,74179.8,0.0,-0.99155,1e-05,1.44058]
[1780075973718,43.28,74181.74,0.0,-0.99153,1e-05,1.44305]
[1780075975623,43.28,74189.53,0.0,-0.99147,1e-05,1.45306]
[1780075976059,43.28,74189.53,0.0,-0.99147,1e-05,1.45306]
[1780075976174,43.28,74189.53,0.0,-0.99147,1e-05,1.45306]
[1780075976630,43.28,74194.31,0.0,-0.99143,1e-05,1.45922]
[1780075978296,43.28,74194.78,0.0,-0.99142,1e-05,1.45977]
[1780075978468,43.28,74194.78,0.0,-0.99142,1e-05,1.45977]
[1780075978644,43.28,74194.79,0.0,-0.99142,1e-05,1.45972]
[1780075981204,43.28,74194.48,0.0,-0.99143,1e-05,1.45919]
[1780075981217,43.28,74194.48,0.0,-0.99143,1e-05,1.45919]
[1780075987707,43.27,74198.03,0.0,-0.9914,1e-05,1.46337]
[1780075989381,43.27,74199.39,0.0,-0.99139,1e-05,1.46507]
[1780075989470,43.27,74199.39,0.0,-0.99139,1e-05,1.46507]
[1780075990822,43.27,74199.27,0.0,-0.99139,1e-05,1.46478]
[1780075990967,43.27,74199.27,0.0,-0.99139,1e-05,1.46478]
[1780075991735,43.27,74199.21,0.0,-0.99139,1e-05,1.46463]
[1780075997662,43.27,74199.13,0.0,-0.99139,1e-05,1.46426]
[1780075997718,43.27,74199.13,0.0,-0.99139,1e-05,1.46426]
[1780075998830,43.27,74199.43,0.0,-0.99139,1e-05,1.46452]
[1780075998968,43.27,74199.43,0.0,-0.99139,1e-05,1.46452]
[1780075999067,43.27,74200.01,0.0,-0.99139,1e-05,1.46521]
[1780076002088,43.27,74203.79,0.0,-0.99136,1e-05,1.46996]
[1780076003820,43.27,74206.83,0.0,-0.99133,1e-05,1.4738]
[1780076008404,43.27,74206.81,0.0,-0.99133,1e-05,1.47353]
[1780076008469,43.27,74206.81,0.0,-0.99133,1e-05,1.47353]
[1780076008553,43.27,74206.92,0.0,-0.99133,1e-05,1.47352]
[1780076011632,43.27,74207.93,0.0,-0.99132,1e-05,1.47485]
[1780076012900,43.26,74213.06,0.0,-0.99129,1e-05,1.47994]
[1780076015220,43.26,74215.68,0.0,-0.99127,1e-05,1.4833]
[1780076015663,43.26,74215.68,0.0,-0.99127,1e-05,1.4833]
[1780076015717,43.26,74215.68,0.0,-0.99127,1e-05,1.4833]
[1780076015912,43.26,74215.32,0.0,-0.99127,1e-05,1.48263]
[1780076020947,43.26,74215.08,0.0,-0.99128,1e-05,1.48183]
[1780076022961,43.26,74207.82,0.0,-0.99134,1e-05,1.47208]
[1780076023968,43.26,74198.45,0.0,-0.99142,1e-05,1.45975]
[1780076024975,43.26,74186.25,0.0,-0.99153,1e-05,1.44386]
[1780076025982,43.26,74175.01,0.0,-0.99162,1e-05,1.42936]
[1780076026989,43.26,74171.11,0.0,-0.99166,1e-05,1.42437]
[1780076030010,43.26,74168.11,0.0,-0.99168,1e-05,1.42054]
[1780076031178,43.26,74168.11,0.0,-0.99168,1e-05,1.42054]
[1780076031216,43.26,74168.11,0.0,-0.99168,1e-05,1.42054]
[1780076037716,43.26,74167.48,0.0,-0.99169,1e-05,1.41974]
[1780076037966,43.26,74167.45,0.0,-0.99169,1e-05,1.4197]
[1780076039852,43.26,74167.41,0.0,-0.99169,1e-05,1.41965]
[1780076039967,43.26,74167.41,0.0,-0.99169,1e-05,1.41965]
[1780076040081,43.26,74167.46,0.0,-0.99169,1e-05,1.41971]
[1780076042097,43.26,74173.94,0.0,-0.99163,1e-05,1.42799]
[1780076043103,43.26,74178.19,0.0,-0.9916,1e-05,1.43343]
[1780076048141,43.26,74176.72,0.0,-0.99161,1e-05,1.43145]
[1780076050156,43.26,74173.39,0.0,-0.99164,1e-05,1.42716]
[1780076055191,43.26,74169.93,0.0,-0.99167,1e-05,1.42269]
[1780076060226,43.26,74172.34,0.0,-0.99165,1e-05,1.42574]
[1780076065301,43.26,74171.77,0.0,-0.99165,1e-05,1.42498]
[1780076071303,43.26,74169.23,0.0,-0.99168,1e-05,1.42042]
[1780076074324,43.26,74164.04,0.0,-0.99172,1e-05,1.41381]
[1780076078352,43.26,74168.59,0.0,-0.99169,1e-05,1.4196]
[1780076083388,43.26,74169.77,0.0,-0.99168,1e-05,1.4211]
[1780076088425,43.26,74181.92,0.0,-0.99157,1e-05,1.43663]
[1780076089431,43.26,74187.37,0.0,-0.99153,1e-05,1.44363]
[1780076090438,43.26,74190.85,0.0,-0.9915,1e-05,1.44809]
[1780076091445,43.26,74194.1,0.0,-0.99147,1e-05,1.45225]
[1780076094466,43.25,74187.54,0.0,-0.99153,1e-05,1.44358]
[1780076096480,43.25,74187.04,0.0,-0.99153,1e-05,1.44284]
[1780076098494,43.25,74176.93,0.0,-0.99162,1e-05,1.42975]
[1780076100508,43.25,74174.53,0.0,-0.99164,1e-05,1.42663]
[1780076104536,43.25,74164.44,0.0,-0.99172,1e-05,1.41373]
[1780076106521,43.25,74163.93,0.0,-0.99173,1e-05,1.41307]
[1780076106718,43.25,74163.93,0.0,-0.99173,1e-05,1.41307]
[1780076106763,43.25,74166.32,0.0,-0.99171,1e-05,1.41611]
[1780076108564,43.25,74162.32,0.0,-0.99174,1e-05,1.41103]
[1780076109571,43.25,74149.82,0.0,-0.99185,1e-05,1.39525]
[1780076111587,43.25,74153.17,0.0,-0.99182,1e-05,1.39947]
[1780076115085,43.25,74153.7,0.0,-0.99181,1e-05,1.40013]
[1780076115218,43.25,74153.7,0.0,-0.99181,1e-05,1.40013]
[1780076115615,43.25,74157.0,0.0,-0.99179,1e-05,1.4043]
[1780076117629,43.25,74160.49,0.0,-0.99176,1e-05,1.40871]
[1780076121659,43.25,74156.55,0.0,-0.99179,1e-05,1.40373]
[1780076123742,43.25,74163.06,0.0,-0.99174,1e-05,1.41197]
[1780076124747,43.25,74151.48,0.0,-0.99183,1e-05,1.39734]
[1780076126762,43.25,74145.42,0.0,-0.99188,1e-05,1.38973]
[1780076127769,43.25,74148.29,0.0,-0.99186,1e-05,1.39333]
[1780076128776,43.25,74151.34,0.0,-0.99183,1e-05,1.39716]
[1780076129783,43.25,74156.75,0.0,-0.99179,1e-05,1.40398]
[1780076131797,43.25,74162.09,0.0,-0.99175,1e-05,1.40945]
[1780076136832,43.25,74160.12,0.0,-0.99177,1e-05,1.40696]
[1780076137839,43.25,74153.53,0.0,-0.99182,1e-05,1.39864]
[1780076139854,43.25,74150.03,0.0,-0.99185,1e-05,1.39424]
[1780076142874,43.25,74142.68,0.0,-0.99191,1e-05,1.38503]
[1780076146902,43.25,74139.36,0.0,-0.99194,1e-05,1.38089]
[1780076149923,43.25,74128.81,0.0,-0.99202,1e-05,1.36779]
[1780076150929,43.25,74125.09,0.0,-0.99205,1e-05,1.3632]
[1780076151741,43.25,74125.09,0.0,-0.99205,1e-05,1.3632]
[1780076151968,43.25,74125.09,0.0,-0.99205,1e-05,1.3632]
[1780076156972,43.25,74122.42,0.0,-0.99208,1e-05,1.35991]
[1780076159186,43.25,74121.58,0.0,-0.99208,1e-05,1.35887]
[1780076159220,43.25,74121.58,0.0,-0.99208,1e-05,1.35887]
[1780076159269,43.25,74121.46,0.0,-0.99208,1e-05,1.35873]
[1780076165029,43.25,74122.45,0.0,-0.99208,1e-05,1.35994]
[1780076170064,43.25,74123.37,0.0,-0.99207,1e-05,1.36108]
[1780076171071,43.25,74126.35,0.0,-0.99204,1e-05,1.36475]
[1780076176109,43.25,74125.52,0.0,-0.99205,1e-05,1.36373]
[1780076178129,43.25,74121.9,0.0,-0.99208,1e-05,1.35927]
[1780076179136,43.25,74118.2,0.0,-0.99211,1e-05,1.35472]
[1780076182157,43.25,74121.99,0.0,-0.99208,1e-05,1.35938]
[1780076185184,43.25,74118.76,0.0,-0.9921,1e-05,1.35541]
[1780076190219,43.25,74119.7,0.0,-0.9921,1e-05,1.35656]
[1780076195254,43.25,74120.85,0.0,-0.9921,1e-05,1.35672]
[1780076200289,43.25,74121.26,0.0,-0.99209,1e-05,1.35723]
[1780076206334,43.25,74121.12,0.0,-0.99209,1e-05,1.35705]
[1780076207343,43.25,74126.19,0.0,-0.99205,1e-05,1.3633]
[1780076211372,43.25,74131.23,0.0,-0.99201,1e-05,1.36952]
[1780076213386,43.25,74143.22,0.0,-0.99191,1e-05,1.38443]
[1780076214393,43.25,74148.06,0.0,-0.99187,1e-05,1.39049]
[1780076219428,43.25,74149.97,0.0,-0.99186,1e-05,1.39288]
[1780076220435,43.25,74154.1,0.0,-0.99182,1e-05,1.39808]
[1780076222135,43.25,74154.11,0.0,-0.99182,1e-05,1.39809]
[1780076224218,43.25,74153.83,0.0,-0.99183,1e-05,1.39774]
[1780076224468,43.25,74150.06,0.0,-0.99186,1e-05,1.393]
[1780076227556,43.25,74148.58,0.0,-0.99187,1e-05,1.39114]
[1780076227719,43.25,74148.58,0.0,-0.99187,1e-05,1.39114]
[1780076227820,43.25,74148.96,0.0,-0.99187,1e-05,1.39162]
[1780076230515,43.25,74149.98,0.0,-0.99186,1e-05,1.3929]
[1780076230717,43.25,74149.98,0.0,-0.99186,1e-05,1.3929]
[1780076235545,43.25,74155.29,0.0,-0.99181,1e-05,1.39958]
[1780076236445,43.25,74155.29,0.0,-0.99181,1e-05,1.39958]
[1780076236467,43.25,74155.29,0.0,-0.99181,1e-05,1.39958]
[1780076236998,43.25,74155.29,0.0,-0.99181,1e-05,1.39958]
[1780076236552,43.25,74156.63,0.0,-0.9918,1e-05,1.40127]
[1780076237217,43.25,74156.63,0.0,-0.9918,1e-05,1.40127]
[1780076240584,43.25,74153.52,0.0,-0.99183,1e-05,1.39735]
[1780076241085,43.25,74153.52,0.0,-0.99183,1e-05,1.39735]
[1780076241295,43.25,74153.52,0.0,-0.99183,1e-05,1.39735]
[1780076241591,43.25,74143.48,0.0,-0.99191,1e-05,1.38476]
[1780076242181,43.25,74143.48,0.0,-0.99191,1e-05,1.38476]
[1780076242218,43.25,74143.48,0.0,-0.99191,1e-05,1.38476]
[1780076242598,43.25,74140.03,0.0,-0.99194,1e-05,1.38045]
[1780076247820,43.25,74140.23,0.0,-0.99194,1e-05,1.3807]
[1780076247968,43.25,74140.23,0.0,-0.99194,1e-05,1.3807]
[1780076247982,43.25,74147.38,0.0,-0.99188,1e-05,1.38964]
[1780076248640,43.25,74153.58,0.0,-0.99183,1e-05,1.39742]
[1780076249276,43.25,74153.58,0.0,-0.99183,1e-05,1.39742]
[1780076249469,43.25,74153.58,0.0,-0.99183,1e-05,1.39742]
[1780076249647,43.25,74156.69,0.0,-0.9918,1e-05,1.40134]
[1780076251661,43.25,74160.16,0.0,-0.99178,1e-05,1.40444]
[1780076254682,43.25,74170.08,0.0,-0.9917,1e-05,1.41702]
[1780076255689,43.25,74176.87,0.0,-0.99164,1e-05,1.42569]
[1780076256698,43.25,74182.79,0.0,-0.99159,1e-05,1.43327]
[1780076258711,43.25,74188.28,0.0,-0.99155,1e-05,1.4403]
[1780076259718,43.25,74193.8,0.0,-0.9915,1e-05,1.4474]
[1780076261732,43.25,74194.15,0.0,-0.9915,1e-05,1.44776]
[1780076265760,43.25,74198.05,0.0,-0.99146,1e-05,1.45265]
[1780076266767,43.25,74209.68,0.0,-0.99136,1e-05,1.46777]
[1780076267774,43.25,74213.17,0.0,-0.99134,1e-05,1.47227]
[1780076269789,43.25,74217.59,0.0,-0.9913,1e-05,1.47791]
[1780076270795,43.25,74223.07,0.0,-0.99125,1e-05,1.48504]
[1780076272809,43.25,74223.89,0.0,-0.99124,1e-05,1.48589]
[1780076274823,43.25,74217.94,0.0,-0.9913,1e-05,1.4778]
[1780076278467,43.25,74219.34,0.0,-0.99129,1e-05,1.47933]
[1780076278718,43.25,74219.34,0.0,-0.99129,1e-05,1.47933]
[1780076278810,43.25,74219.34,0.0,-0.99129,1e-05,1.47933]
[1780076278968,43.25,74219.34,0.0,-0.99129,1e-05,1.47933]
[1780076279021,43.24,74219.17,0.0,-0.99129,1e-05,1.479]
[1780076284679,43.24,74218.49,0.0,-0.9913,1e-05,1.47756]
[1780076284718,43.24,74218.49,0.0,-0.9913,1e-05,1.47756]
[1780076284846,43.24,74218.49,0.0,-0.9913,1e-05,1.47756]
[1780076284967,43.24,74218.49,0.0,-0.9913,1e-05,1.47756]
[1780076285068,43.24,74219.43,0.0,-0.99129,1e-05,1.4787]
[1780076285901,43.24,74224.6,0.0,-0.99125,1e-05,1.48542]
[1780076287025,43.24,74224.6,0.0,-0.99125,1e-05,1.48542]
[1780076287069,43.24,74226.62,0.0,-0.99123,1e-05,1.48797]
[1780076287217,43.24,74226.62,0.0,-0.99123,1e-05,1.48797]
[1780076287914,43.24,74221.13,0.0,-0.99128,1e-05,1.48058]
[1780076288981,43.24,74221.13,0.0,-0.99128,1e-05,1.48058]
[1780076289058,43.24,74221.13,0.0,-0.99128,1e-05,1.48058]
[1780076288984,43.24,74218.09,0.0,-0.99131,1e-05,1.47646]
[1780076289218,43.24,74218.09,0.0,-0.99131,1e-05,1.47646]
[1780076291942,43.24,74213.33,0.0,-0.99135,1e-05,1.46989]
[1780076292109,43.24,74213.33,0.0,-0.99135,1e-05,1.46989]
[1780076292220,43.24,74213.33,0.0,-0.99135,1e-05,1.46989]
[1780076292469,43.24,74213.33,0.0,-0.99135,1e-05,1.46989]
[1780076292949,43.24,74213.58,0.0,-0.99135,1e-05,1.47012]
[1780076293956,43.24,74217.75,0.0,-0.99131,1e-05,1.47551]
[1780076294992,43.24,74217.75,0.0,-0.99131,1e-05,1.47551]
[1780076295030,43.24,74223.35,0.0,-0.99127,1e-05,1.48279]
[1780076295218,43.24,74223.35,0.0,-0.99127,1e-05,1.48279]
[1780076295411,43.24,74223.35,0.0,-0.99127,1e-05,1.48279]
[1780076295466,43.24,74223.35,0.0,-0.99127,1e-05,1.48279]
[1780076295970,43.24,74225.09,0.0,-0.99125,1e-05,1.48497]
[1780076299762,43.23,74225.0,0.0,-0.99125,1e-05,1.48449]
[1780076299969,43.23,74225.0,0.0,-0.99125,1e-05,1.48449]
[1780076302974,43.23,74225.32,0.0,-0.99125,1e-05,1.48456]
[1780076303019,43.23,74226.6,0.0,-0.99124,1e-05,1.48613]
[1780076303218,43.23,74226.6,0.0,-0.99124,1e-05,1.48613]
[1780076306101,43.23,74227.44,0.0,-0.99124,1e-05,1.48687]
[1780076306221,43.23,74227.44,0.0,-0.99124,1e-05,1.48687]
[1780076310971,43.23,74227.11,0.0,-0.99124,1e-05,1.48606]
[1780076316111,43.22,74226.96,0.0,-0.99126,1e-05,1.4837]
[1780076320638,43.22,74226.57,0.0,-0.99127,1e-05,1.48272]
[1780076320719,43.22,74226.57,0.0,-0.99127,1e-05,1.48272]
[1780076320857,43.22,74226.57,0.0,-0.99127,1e-05,1.48272]
[1780076320967,43.22,74226.57,0.0,-0.99127,1e-05,1.48272]
[1780076321068,43.22,74226.46,0.0,-0.99127,1e-05,1.48246]
[1780076326982,43.22,74226.61,0.0,-0.99127,1e-05,1.48219]
[1780076328166,43.22,74225.94,0.0,-0.99128,1e-05,1.48107]
[1780076328217,43.22,74225.94,0.0,-0.99128,1e-05,1.48107]
[1780076328276,43.22,74225.94,0.0,-0.99128,1e-05,1.48107]
[1780076328468,43.22,74225.94,0.0,-0.99128,1e-05,1.48107]
[1780076328570,43.22,74224.12,0.0,-0.99129,1e-05,1.47845]
[1780076331217,43.21,74227.53,0.0,-0.99127,1e-05,1.48272]
[1780076334728,43.21,74227.21,0.0,-0.99127,1e-05,1.48207]
[1780076334937,43.21,74227.21,0.0,-0.99127,1e-05,1.48207]
[1780076334967,43.21,74227.21,0.0,-0.99127,1e-05,1.48207]
[1780076335030,43.21,74227.29,0.0,-0.99127,1e-05,1.48194]
[1780076340280,43.21,74226.26,0.0,-0.99128,1e-05,1.48]
[1780076341473,43.21,74226.26,0.0,-0.99128,1e-05,1.48]
[1780076345123,43.21,74226.12,0.0,-0.99129,1e-05,1.47948]
[1780076345218,43.21,74225.68,0.0,-0.99129,1e-05,1.47879]
[1780076345304,43.21,74225.68,0.0,-0.99129,1e-05,1.47879]
[1780076345469,43.21,74225.68,0.0,-0.99129,1e-05,1.47879]
[1780076345501,43.21,74226.38,0.0,-0.99129,1e-05,1.47949]
[1780076348348,43.21,74225.0,0.0,-0.9913,1e-05,1.47756]
[1780076348444,43.21,74225.0,0.0,-0.9913,1e-05,1.47756]
[1780076348470,43.21,74225.0,0.0,-0.9913,1e-05,1.47756]
[1780076348499,43.2,74220.14,0.0,-0.99134,1e-05,1.47106]
[1780076351357,43.2,74218.73,0.0,-0.99136,1e-05,1.46892]
[1780076353219,43.2,74219.04,0.0,-0.99135,1e-05,1.46924]
[1780076353444,43.2,74219.04,0.0,-0.99135,1e-05,1.46924]
[1780076353467,43.2,74219.04,0.0,-0.99135,1e-05,1.46924]
[1780076353546,43.2,74224.94,0.0,-0.9913,1e-05,1.47682]
[1780076356962,43.2,74221.34,0.0,-0.99134,1e-05,1.47179]
[1780076361394,43.2,74221.0,0.0,-0.99134,1e-05,1.47107]
[1780076361471,43.2,74221.0,0.0,-0.99134,1e-05,1.47107]
[1780076361576,43.2,74221.0,0.0,-0.99134,1e-05,1.47107]
[1780076361718,43.2,74221.0,0.0,-0.99134,1e-05,1.47107]
[1780076361820,43.2,74220.94,0.0,-0.99134,1e-05,1.47081]
[1780076366762,43.2,74220.95,0.0,-0.99135,1e-05,1.47055]
[1780076366967,43.2,74220.95,0.0,-0.99135,1e-05,1.47055]
[1780076366981,43.2,74220.95,0.0,-0.99135,1e-05,1.47055]
[1780076367052,43.2,74224.4,0.0,-0.99132,1e-05,1.4749]
[1780076367236,43.2,74224.4,0.0,-0.99132,1e-05,1.4749]
[1780076370677,43.19,74222.03,0.0,-0.99134,1e-05,1.47159]
[1780076370717,43.19,74222.03,0.0,-0.99134,1e-05,1.47159]
[1780076370790,43.19,74222.03,0.0,-0.99134,1e-05,1.47159]
[1780076370968,43.19,74222.03,0.0,-0.99134,1e-05,1.47159]
[1780076371070,43.19,74220.52,0.0,-0.99136,1e-05,1.46808]
[1780076376535,43.19,74220.52,0.0,-0.99137,1e-05,1.46755]
[1780076377803,43.19,74220.52,0.0,-0.99137,1e-05,1.46755]
[1780076377946,43.19,74220.52,0.0,-0.99137,1e-05,1.46755]
[1780076377969,43.19,74220.52,0.0,-0.99137,1e-05,1.46755]
[1780076378070,43.19,74223.01,0.0,-0.99134,1e-05,1.47073]
[1780076382658,43.19,74224.12,0.0,-0.99134,1e-05,1.47181]
[1780076382721,43.19,74224.12,0.0,-0.99134,1e-05,1.47181]
[1780076385749,43.19,74225.84,0.0,-0.99132,1e-05,1.47378]
[1780076385930,43.19,74225.84,0.0,-0.99132,1e-05,1.47378]
[1780076385970,43.19,74225.84,0.0,-0.99132,1e-05,1.47378]
[1780076385979,43.19,74219.0,0.0,-0.99138,1e-05,1.4647]
[1780076386605,43.19,74216.33,0.0,-0.99141,1e-05,1.46112]
[1780076391640,43.18,74216.43,0.0,-0.99141,1e-05,1.46086]
[1780076393654,43.18,74208.87,0.0,-0.99148,1e-05,1.45085]
[1780076394661,43.18,74206.19,0.0,-0.9915,1e-05,1.44731]
[1780076395303,43.18,74206.19,0.0,-0.9915,1e-05,1.44731]
[1780076395467,43.18,74206.19,0.0,-0.9915,1e-05,1.44731]
[1780076395591,43.18,74206.19,0.0,-0.9915,1e-05,1.44731]
[1780076395718,43.18,74206.19,0.0,-0.9915,1e-05,1.44731]
[1780076395819,43.18,74206.52,0.0,-0.9915,1e-05,1.44769]
[1780076401710,43.18,74207.31,0.0,-0.99149,1e-05,1.4484]
[1780076403385,43.18,74209.12,0.0,-0.99148,1e-05,1.4507]
[1780076403470,43.18,74209.12,0.0,-0.99148,1e-05,1.4507]
[1780076403670,43.18,74209.12,0.0,-0.99148,1e-05,1.4507]
[1780076403718,43.18,74209.12,0.0,-0.99148,1e-05,1.4507]
[1780076403828,43.18,74209.12,0.0,-0.99148,1e-05,1.4507]
[1780076403930,43.18,74209.43,0.0,-0.99147,1e-05,1.45104]
[1780076404733,43.18,74213.3,0.0,-0.99144,1e-05,1.45602]
[1780076405740,43.18,74208.35,0.0,-0.99148,1e-05,1.44951]
[1780076406308,43.18,74208.35,0.0,-0.99148,1e-05,1.44951]
[1780076406467,43.18,74208.35,0.0,-0.99148,1e-05,1.44951]
[1780076408259,43.18,74207.61,0.0,-0.99149,1e-05,1.44844]
[1780076408467,43.18,74207.61,0.0,-0.99149,1e-05,1.44844]
[1780076408761,43.18,74203.8,0.0,-0.99152,1e-05,1.44345]
[1780076409469,43.18,74203.8,0.0,-0.99152,1e-05,1.44345]
[1780076409538,43.18,74203.8,0.0,-0.99152,1e-05,1.44345]
[1780076414411,43.18,74201.76,0.0,-0.99154,1e-05,1.44061]
[1780076414454,43.18,74201.76,0.0,-0.99154,1e-05,1.44061]
[1780076414468,43.18,74201.76,0.0,-0.99154,1e-05,1.44061]
[1780076414803,43.18,74201.23,0.0,-0.99155,1e-05,1.43989]
[1780076417824,43.18,74205.42,0.0,-0.99151,1e-05,1.4452]
[1780076418528,43.18,74205.42,0.0,-0.99151,1e-05,1.4452]
[1780076418719,43.18,74205.42,0.0,-0.99151,1e-05,1.4452]
[1780076419103,43.18,74205.42,0.0,-0.99151,1e-05,1.4452]
[1780076419219,43.18,74211.21,0.0,-0.99146,1e-05,1.45267]
[1780076424873,43.18,74214.03,0.0,-0.99144,1e-05,1.45597]
[1780076425876,43.18,74214.03,0.0,-0.99144,1e-05,1.45597]
[1780076425967,43.18,74214.03,0.0,-0.99144,1e-05,1.45597]
[1780076426154,43.18,74214.03,0.0,-0.99144,1e-05,1.45597]
[1780076426218,43.18,74214.03,0.0,-0.99144,1e-05,1.45597]
[1780076426068,43.17,74213.81,0.0,-0.99144,1e-05,1.45562]
[1780076431639,43.17,74212.3,0.0,-0.99146,1e-05,1.45335]
[1780076432378,43.17,74210.67,0.0,-0.99148,1e-05,1.44986]
[1780076432467,43.17,74210.67,0.0,-0.99148,1e-05,1.44986]
[1780076437316,43.17,74210.52,0.0,-0.99148,1e-05,1.44952]
[1780076437467,43.17,74210.52,0.0,-0.99148,1e-05,1.44952]
[1780076437630,43.17,74210.52,0.0,-0.99148,1e-05,1.44952]
[1780076437725,43.17,74210.52,0.0,-0.99148,1e-05,1.44952]
[1780076437966,43.17,74207.57,0.0,-0.99151,1e-05,1.44555]
[1780076439980,43.17,74198.39,0.0,-0.99159,1e-05,1.43362]
[1780076440988,43.17,74193.21,0.0,-0.99163,1e-05,1.42694]
[1780076441994,43.17,74181.65,0.0,-0.99173,1e-05,1.41217]
[1780076442966,43.17,74181.65,0.0,-0.99173,1e-05,1.41217]
[1780076443223,43.17,74181.65,0.0,-0.99173,1e-05,1.41217]
[1780076443067,43.17,74180.67,0.0,-0.99174,1e-05,1.41092]
[1780076443629,43.17,74180.67,0.0,-0.99174,1e-05,1.41092]
[1780076443720,43.17,74180.67,0.0,-0.99174,1e-05,1.41092]
[1780076444012,43.17,74180.48,0.0,-0.99174,1e-05,1.41068]
[1780076449045,43.17,74180.58,0.0,-0.99174,1e-05,1.41081]
[1780076450223,43.17,74180.58,0.0,-0.99174,1e-05,1.41081]
[1780076450232,43.17,74174.59,0.0,-0.99179,1e-05,1.40321]
[1780076451059,43.17,74171.62,0.0,-0.99181,1e-05,1.39945]
[1780076455087,43.17,74169.1,0.0,-0.99183,1e-05,1.39627]
[1780076456094,43.17,74177.68,0.0,-0.99176,1e-05,1.40712]
[1780076457053,43.17,74177.68,0.0,-0.99176,1e-05,1.40712]
[1780076457231,43.17,74177.68,0.0,-0.99176,1e-05,1.40712]
[1780076457257,43.17,74178.97,0.0,-0.99175,1e-05,1.40876]
[1780076458133,43.17,74178.97,0.0,-0.99175,1e-05,1.40876]
[1780076458222,43.17,74178.97,0.0,-0.99175,1e-05,1.40876]
[1780076462118,43.17,74180.09,0.0,-0.99174,1e-05,1.41018]
[1780076462217,43.17,74180.09,0.0,-0.99174,1e-05,1.41018]
[1780076462136,43.17,74184.42,0.0,-0.99171,1e-05,1.41569]
[1780076463143,43.17,74187.53,0.0,-0.99168,1e-05,1.41966]
[1780076463883,43.17,74187.53,0.0,-0.99168,1e-05,1.41966]
[1780076463967,43.17,74187.53,0.0,-0.99168,1e-05,1.41966]
[1780076465157,43.17,74181.59,0.0,-0.99173,1e-05,1.41209]
[1780076465628,43.17,74181.59,0.0,-0.99173,1e-05,1.41209]
[1780076465718,43.17,74181.59,0.0,-0.99173,1e-05,1.41209]
[1780076466164,43.17,74178.7,0.0,-0.99175,1e-05,1.40842]
[1780076470742,43.17,74178.55,0.0,-0.99176,1e-05,1.40823]
[1780076470968,43.17,74178.55,0.0,-0.99176,1e-05,1.40823]
[1780076473213,43.17,74182.94,0.0,-0.99172,1e-05,1.41381]
[1780076474218,43.17,74182.94,0.0,-0.99172,1e-05,1.41381]
[1780076474220,43.17,74183.99,0.0,-0.99171,1e-05,1.41515]
[1780076475658,43.17,74183.99,0.0,-0.99171,1e-05,1.41515]
[1780076475718,43.17,74183.99,0.0,-0.99171,1e-05,1.41515]
[1780076480285,43.17,74183.95,0.0,-0.99171,1e-05,1.41509]
[1780076481547,43.17,74184.14,0.0,-0.99171,1e-05,1.41534]
[1780076481718,43.17,74184.14,0.0,-0.99171,1e-05,1.41534]
[1780076482056,43.17,74184.14,0.0,-0.99171,1e-05,1.41534]
[1780076482216,43.17,74184.14,0.0,-0.99171,1e-05,1.41534]
[1780076482276,43.17,74185.23,0.0,-0.9917,1e-05,1.41673]
[1780076487738,43.17,74185.58,0.0,-0.9917,1e-05,1.41717]
[1780076488692,43.17,74184.55,0.0,-0.9917,1e-05,1.41586]
[1780076488720,43.17,74184.55,0.0,-0.9917,1e-05,1.41586]
[1780076490122,43.17,74183.91,0.0,-0.99171,1e-05,1.41504]
[1780076490218,43.17,74183.91,0.0,-0.99171,1e-05,1.41504]
[1780076490235,43.17,74182.87,0.0,-0.99172,1e-05,1.41372]
[1780076490310,43.17,74182.87,0.0,-0.99172,1e-05,1.41372]
[1780076490469,43.17,74182.87,0.0,-0.99172,1e-05,1.41372]
[1780076490565,43.17,74178.39,0.0,-0.99176,1e-05,1.40802]
[1780076491345,43.17,74169.0,0.0,-0.99184,1e-05,1.39487]
[1780076492351,43.17,74165.16,0.0,-0.99187,1e-05,1.39004]
[1780076494366,43.17,74157.88,0.0,-0.99193,1e-05,1.38092]
[1780076497087,43.17,74155.35,0.0,-0.99195,1e-05,1.37776]
[1780076497219,43.17,74155.35,0.0,-0.99195,1e-05,1.37776]
[1780076497901,43.17,74155.09,0.0,-0.99196,1e-05,1.37744]
[1780076497970,43.17,74155.09,0.0,-0.99196,1e-05,1.37744]
[1780076498003,43.17,74154.97,0.0,-0.99196,1e-05,1.37729]
[1780076499402,43.17,74163.43,0.0,-0.99189,1e-05,1.38787]
[1780076500409,43.17,74166.94,0.0,-0.99186,1e-05,1.39228]
[1780076502457,43.17,74167.55,0.0,-0.99185,1e-05,1.39304]
[1780076502467,43.17,74167.55,0.0,-0.99185,1e-05,1.39304]
[1780076504437,43.17,74171.0,0.0,-0.99183,1e-05,1.39739]
[1780076507513,43.17,74171.3,0.0,-0.99182,1e-05,1.39777]
[1780076507721,43.17,74171.3,0.0,-0.99182,1e-05,1.39777]
[1780076508333,43.17,74170.4,0.0,-0.99183,1e-05,1.39663]
[1780076508468,43.17,74170.4,0.0,-0.99183,1e-05,1.39663]
[1780076508559,43.17,74169.59,0.0,-0.99184,1e-05,1.39561]
[1780076515514,43.17,74170.18,0.0,-0.99183,1e-05,1.39636]
[1780076520306,43.17,74170.72,0.0,-0.99183,1e-05,1.39704]
[1780076520471,43.17,74170.83,0.0,-0.99183,1e-05,1.39718]
[1780076521486,43.17,74170.79,0.0,-0.99183,1e-05,1.39713]
[1780076521716,43.17,74170.79,0.0,-0.99183,1e-05,1.39713]
[1780076521818,43.17,74170.76,0.0,-0.99183,1e-05,1.39709]
[1780076527601,43.17,74179.42,0.0,-0.99176,1e-05,1.40804]
[1780076528428,43.17,74179.42,0.0,-0.99176,1e-05,1.40804]
[1780076528473,43.17,74179.42,0.0,-0.99176,1e-05,1.40804]
[1780076529615,43.17,74183.12,0.0,-0.99172,1e-05,1.41275]
[1780076534650,43.17,74186.08,0.0,-0.9917,1e-05,1.41652]
[1780076536667,43.17,74193.75,0.0,-0.99163,1e-05,1.42633]
[1780076537674,43.17,74194.71,0.0,-0.99163,1e-05,1.42755]
[1780076539945,43.17,74192.74,0.0,-0.99164,1e-05,1.42503]
[1780076539968,43.17,74192.74,0.0,-0.99164,1e-05,1.42503]
[1780076540046,43.17,74189.65,0.0,-0.99167,1e-05,1.42106]
[1780076541538,43.17,74188.15,0.0,-0.99168,1e-05,1.41914]
[1780076541717,43.17,74188.15,0.0,-0.99168,1e-05,1.41914]
[1780076541819,43.17,74188.42,0.0,-0.99168,1e-05,1.41948]
[1780076543946,43.17,74187.54,0.0,-0.99169,1e-05,1.41836]
[1780076543966,43.17,74187.54,0.0,-0.99169,1e-05,1.41836]
[1780076544723,43.17,74182.64,0.0,-0.99173,1e-05,1.41212]
[1780076548285,43.17,74182.96,0.0,-0.99173,1e-05,1.41252]
[1780076548467,43.17,74185.21,0.0,-0.99171,1e-05,1.41539]
[1780076548592,43.17,74185.21,0.0,-0.99171,1e-05,1.41539]
[1780076548720,43.17,74185.21,0.0,-0.99171,1e-05,1.41539]
[1780076548751,43.17,74186.85,0.0,-0.99169,1e-05,1.41748]
[1780076554239,43.17,74188.7,0.0,-0.99168,1e-05,1.41855]
[1780076554468,43.17,74188.6,0.0,-0.99169,1e-05,1.41842]
[1780076559829,43.17,74189.79,0.0,-0.99168,1e-05,1.41994]
[1780076565150,43.17,74189.42,0.0,-0.99168,1e-05,1.41947]
[1780076565219,43.17,74189.42,0.0,-0.99168,1e-05,1.41947]
[1780076565241,43.17,74185.86,0.0,-0.99171,1e-05,1.41492]
[1780076565948,43.17,74185.86,0.0,-0.99171,1e-05,1.41492]
[1780076565968,43.17,74185.86,0.0,-0.99171,1e-05,1.41492]
[1780076566070,43.17,74184.98,0.0,-0.99172,1e-05,1.4138]
[1780076571179,43.17,74185.48,0.0,-0.99171,1e-05,1.41444]
[1780076571217,43.17,74185.48,0.0,-0.99171,1e-05,1.41444]
[1780076573230,43.17,74184.61,0.0,-0.99172,1e-05,1.41333]
[1780076573241,43.17,74181.44,0.0,-0.99175,1e-05,1.4093]
[1780076573468,43.17,74181.44,0.0,-0.99175,1e-05,1.4093]
[1780076576335,43.17,74182.44,0.0,-0.99174,1e-05,1.41057]
[1780076576467,43.17,74183.51,0.0,-0.99173,1e-05,1.41193]
[1780076580679,43.17,74185.39,0.0,-0.99171,1e-05,1.41433]
[1780076580723,43.17,74185.39,0.0,-0.99171,1e-05,1.41433]
[1780076580976,43.17,74184.53,0.0,-0.99172,1e-05,1.41323]
[1780076586011,43.17,74184.84,0.0,-0.99172,1e-05,1.41362]
[1780076590042,43.17,74178.97,0.0,-0.99177,1e-05,1.40617]
[1780076595078,43.17,74181.63,0.0,-0.99174,1e-05,1.40954]
[1780076600114,43.17,74180.41,0.0,-0.99175,1e-05,1.40799]
[1780076601121,43.17,74175.15,0.0,-0.9918,1e-05,1.40133]
[1780076602128,43.17,74169.94,0.0,-0.99184,1e-05,1.39475]
[1780076603135,43.17,74165.25,0.0,-0.99188,1e-05,1.38886]
[1780076604142,43.17,74161.78,0.0,-0.99191,1e-05,1.38451]
[1780076605432,43.17,74161.78,0.0,-0.99191,1e-05,1.38451]
[1780076605469,43.17,74163.0,0.0,-0.9919,1e-05,1.38604]
[1780076610184,43.17,74159.7,0.0,-0.99193,1e-05,1.38191]
[1780076611635,43.17,74159.16,0.0,-0.99194,1e-05,1.37996]
[1780076611721,43.17,74159.16,0.0,-0.99194,1e-05,1.37996]
[1780076612198,43.17,74159.09,0.0,-0.99194,1e-05,1.37987]
[1780076617233,43.17,74156.74,0.0,-0.99196,1e-05,1.37694]
[1780076618240,43.17,74153.78,0.0,-0.99198,1e-05,1.37326]
[1780076625289,43.17,74160.62,0.0,-0.99193,1e-05,1.38178]
[1780076626295,43.17,74163.23,0.0,-0.9919,1e-05,1.38505]
[1780076631331,43.17,74161.34,0.0,-0.99192,1e-05,1.38269]
[1780076634352,43.17,74166.57,0.0,-0.99188,1e-05,1.38924]
[1780076639388,43.17,74164.05,0.0,-0.9919,1e-05,1.38608]
[1780076641401,43.17,74158.51,0.0,-0.99194,1e-05,1.37915]
[1780076644421,43.17,74162.46,0.0,-0.99191,1e-05,1.38409]
[1780076649457,43.17,74160.73,0.0,-0.99192,1e-05,1.38192]
[1780076654492,43.17,74161.27,0.0,-0.99192,1e-05,1.3826]
[1780076658520,43.17,74165.4,0.0,-0.99189,1e-05,1.38777]
[1780076660534,43.17,74162.25,0.0,-0.99191,1e-05,1.38382]
[1780076662548,43.17,74158.78,0.0,-0.99194,1e-05,1.37949]
[1780076667583,43.17,74156.87,0.0,-0.99196,1e-05,1.3771]
[1780076670609,43.17,74153.26,0.0,-0.99199,1e-05,1.37261]
[1780076671615,43.17,74147.2,0.0,-0.99204,1e-05,1.36383]
[1780076672622,43.17,74141.06,0.0,-0.99209,1e-05,1.35625]
[1780076676650,43.17,74134.39,0.0,-0.99214,1e-05,1.34806]
[1780076680685,43.17,74127.45,0.0,-0.9922,1e-05,1.33958]
[1780076682863,43.17,74126.61,0.0,-0.99221,1e-05,1.33856]
[1780076682967,43.17,74126.61,0.0,-0.99221,1e-05,1.33856]
[1780076683068,43.17,74130.95,0.0,-0.99217,1e-05,1.34385]
[1780076685113,43.17,74133.12,0.0,-0.99215,1e-05,1.34651]
[1780076685218,43.17,74133.12,0.0,-0.99215,1e-05,1.34651]
[1780076685293,43.17,74128.6,0.0,-0.99219,1e-05,1.34098]
[1780076686727,43.17,74124.81,0.0,-0.99222,1e-05,1.33637]
[1780076687737,43.17,74119.03,0.0,-0.99227,1e-05,1.32935]
[1780076688742,43.17,74113.79,0.0,-0.99231,1e-05,1.32302]
[1780076690780,43.17,74111.84,0.0,-0.99232,1e-05,1.32067]
[1780076693801,43.17,74115.37,0.0,-0.9923,1e-05,1.32492]
[1780076697829,43.17,74112.4,0.0,-0.99232,1e-05,1.32134]
[1780076701857,43.17,74109.15,0.0,-0.99234,1e-05,1.31743]
[1780076706892,43.17,74110.84,0.0,-0.99233,1e-05,1.31946]
[1780076711927,43.17,74108.26,0.0,-0.99235,1e-05,1.31636]
[1780076712934,43.17,74103.7,0.0,-0.99239,1e-05,1.31089]
[1780076716962,43.17,74101.09,0.0,-0.99241,1e-05,1.30777]
[1780076717969,43.17,74098.09,0.0,-0.99243,1e-05,1.30419]
[1780076718976,43.17,74089.28,0.0,-0.9925,1e-05,1.29372]
[1780076719983,43.17,74085.02,0.0,-0.99253,1e-05,1.28868]
[1780076721446,43.17,74085.02,0.0,-0.99253,1e-05,1.28868]
[1780076721470,43.17,74085.02,0.0,-0.99253,1e-05,1.28868]
[1780076726026,43.17,74078.63,0.0,-0.99258,1e-05,1.28115]
[1780076727033,43.17,74072.97,0.0,-0.99262,1e-05,1.27451]
[1780076728561,43.17,74072.97,0.0,-0.99262,1e-05,1.27451]
[1780076728042,43.17,74059.16,0.0,-0.99273,1e-05,1.25844]
[1780076729048,43.17,74056.29,0.0,-0.99275,1e-05,1.25512]
[1780076731943,43.17,74053.92,0.0,-0.99277,1e-05,1.2512]
[1780076737104,43.17,74043.01,0.0,-0.99285,1e-05,1.23868]
[1780076739118,43.17,74035.81,0.0,-0.99291,1e-05,1.23047]
[1780076740125,43.17,74031.39,0.0,-0.99294,1e-05,1.22545]
[1780076742381,43.17,74026.83,0.0,-0.99297,1e-05,1.2203]
[1780076743148,43.17,74016.86,0.0,-0.99304,1e-05,1.20908]
[1780076744153,43.17,74014.88,0.0,-0.99306,1e-05,1.20687]
[1780076745160,43.17,74018.23,0.0,-0.99303,1e-05,1.21062]
[1780076747174,43.17,74021.88,0.0,-0.99301,1e-05,1.21472]
[1780076748385,43.17,74021.88,0.0,-0.99301,1e-05,1.21472]
[1780076748479,43.17,74021.88,0.0,-0.99301,1e-05,1.21472]
[1780076749188,43.17,74030.22,0.0,-0.99295,1e-05,1.22413]
[1780076750195,43.17,74031.4,0.0,-0.99294,1e-05,1.22547]
[1780076751201,43.17,74038.97,0.0,-0.99288,1e-05,1.23407]
[1780076752471,43.17,74038.97,0.0,-0.99288,1e-05,1.23407]
[1780076752525,43.17,74041.76,0.0,-0.99286,1e-05,1.23725]
[1780076753216,43.17,74045.94,0.0,-0.99283,1e-05,1.24203]
[1780076754231,43.17,74034.97,0.0,-0.99291,1e-05,1.22952]
[1780076755390,43.17,74034.97,0.0,-0.99291,1e-05,1.22952]
[1780076755463,43.17,74034.95,0.0,-0.99291,1e-05,1.22949]
[1780076757843,43.17,74032.94,0.0,-0.99293,1e-05,1.22721]
[1780076759976,43.17,74033.1,0.0,-0.99293,1e-05,1.22739]
[1780076762587,43.17,74036.11,0.0,-0.9929,1e-05,1.23081]
[1780076762284,43.17,74039.3,0.0,-0.99288,1e-05,1.23444]
[1780076763291,43.17,74043.57,0.0,-0.99285,1e-05,1.23932]
[1780076764221,43.17,74043.57,0.0,-0.99285,1e-05,1.23932]
[1780076764470,43.17,74043.57,0.0,-0.99285,1e-05,1.23932]
[1780076764571,43.17,74043.35,0.0,-0.99285,1e-05,1.23907]
[1780076768326,43.17,74046.59,0.0,-0.99283,1e-05,1.24278]
[1780076770739,43.17,74049.36,0.0,-0.99281,1e-05,1.24595]
[1780076774533,43.17,74046.39,0.0,-0.99283,1e-05,1.24255]
[1780076774573,43.17,74045.67,0.0,-0.99283,1e-05,1.24172]
[1780076774733,43.17,74045.67,0.0,-0.99283,1e-05,1.24172]
[1780076778399,43.17,74032.18,0.0,-0.99293,1e-05,1.22635]
[1780076779406,43.17,74032.3,0.0,-0.99293,1e-05,1.22649]
[1780076780413,43.17,74039.05,0.0,-0.99288,1e-05,1.23416]
[1780076781420,43.17,74041.54,0.0,-0.99286,1e-05,1.237]
[1780076783434,43.17,74044.47,0.0,-0.99284,1e-05,1.24035]
[1780076784368,43.17,74044.47,0.0,-0.99284,1e-05,1.24035]
[1780076784469,43.17,74044.47,0.0,-0.99284,1e-05,1.24035]
[1780076788469,43.17,74050.32,0.0,-0.9928,1e-05,1.24706]
[1780076790483,43.17,74053.27,0.0,-0.99278,1e-05,1.25045]
[1780076791490,43.17,74061.32,0.0,-0.99272,1e-05,1.25856]
[1780076792510,43.17,74061.11,0.0,-0.99273,1e-05,1.25832]
[1780076793517,43.17,74056.4,0.0,-0.99276,1e-05,1.25287]
[1780076795818,43.17,74054.8,0.0,-0.99277,1e-05,1.25103]
[1780076795970,43.17,74054.8,0.0,-0.99277,1e-05,1.25103]
[1780076796538,43.17,74055.14,0.0,-0.99277,1e-05,1.25142]
[1780076797042,43.17,74055.14,0.0,-0.99277,1e-05,1.25142]
[1780076797217,43.17,74055.14,0.0,-0.99277,1e-05,1.25142]
[1780076801573,43.17,74050.79,0.0,-0.9928,1e-05,1.24642]
[1780076805655,43.17,74048.96,0.0,-0.99282,1e-05,1.24431]
[1780076805668,43.17,74048.72,0.0,-0.99282,1e-05,1.24404]
[1780076805719,43.17,74048.72,0.0,-0.99282,1e-05,1.24404]
[1780076806492,43.17,74048.72,0.0,-0.99282,1e-05,1.24404]
[1780076806608,43.17,74045.89,0.0,-0.99284,1e-05,1.2408]
[1780076806719,43.17,74045.89,0.0,-0.99284,1e-05,1.2408]
[1780076812650,43.17,74041.78,0.0,-0.99287,1e-05,1.2361]
[1780076814664,43.17,74038.49,0.0,-0.99289,1e-05,1.23235]
[1780076815722,43.17,74036.82,0.0,-0.9929,1e-05,1.23045]
[1780076815970,43.17,74036.82,0.0,-0.9929,1e-05,1.23045]
[1780076816678,43.17,74036.96,0.0,-0.9929,1e-05,1.23061]
[1780076817322,43.17,74036.96,0.0,-0.9929,1e-05,1.23061]
[1780076817468,43.17,74036.96,0.0,-0.9929,1e-05,1.23061]
[1780076821713,43.17,74031.36,0.0,-0.99294,1e-05,1.22425]
[1780076823100,43.17,74031.36,0.0,-0.99294,1e-05,1.22425]
[1780076823222,43.17,74031.36,0.0,-0.99294,1e-05,1.22425]
[1780076823299,43.17,74029.24,0.0,-0.99296,1e-05,1.22186]
[1780076823782,43.17,74029.24,0.0,-0.99296,1e-05,1.22186]
[1780076823977,43.17,74029.24,0.0,-0.99296,1e-05,1.22186]
[1780076828026,43.17,74034.11,0.0,-0.99292,1e-05,1.22737]
[1780076829148,43.17,74034.11,0.0,-0.99292,1e-05,1.22737]
[1780076829219,43.17,74034.11,0.0,-0.99292,1e-05,1.22737]
[1780076829249,43.17,74036.96,0.0,-0.9929,1e-05,1.23061]
[1780076830747,43.17,74037.88,0.0,-0.9929,1e-05,1.23165]
[1780076830968,43.17,74037.88,0.0,-0.9929,1e-05,1.23165]
[1780076837465,43.17,74037.31,0.0,-0.9929,1e-05,1.23101]
[1780076837566,43.17,74037.08,0.0,-0.9929,1e-05,1.23074]
[1780076837721,43.17,74037.08,0.0,-0.9929,1e-05,1.23074]
[1780076838919,43.17,74035.63,0.0,-0.99291,1e-05,1.2291]
[1780076838967,43.17,74035.63,0.0,-0.99291,1e-05,1.2291]
[1780076839018,43.17,74029.74,0.0,-0.99296,1e-05,1.22242]
[1780076841852,43.17,74021.9,0.0,-0.99301,1e-05,1.21358]
[1780076843711,43.17,74021.9,0.0,-0.99301,1e-05,1.21358]
[1780076842860,43.17,74021.85,0.0,-0.99301,1e-05,1.21353]
[1780076843722,43.17,74021.85,0.0,-0.99301,1e-05,1.21353]
[1780076844157,43.17,74021.85,0.0,-0.99301,1e-05,1.21353]
[1780076844219,43.17,74021.85,0.0,-0.99301,1e-05,1.21353]
[1780076844320,43.17,74021.58,0.0,-0.99302,1e-05,1.21322]
[1780076844874,43.17,74016.93,0.0,-0.99305,1e-05,1.20801]
[1780076846888,43.17,74014.16,0.0,-0.99307,1e-05,1.20491]
[1780076848902,43.17,74010.5,0.0,-0.9931,1e-05,1.20082]
[1780076850085,43.17,74010.5,0.0,-0.9931,1e-05,1.20082]
[1780076850220,43.17,74010.5,0.0,-0.9931,1e-05,1.20082]
[1780076850531,43.17,74010.5,0.0,-0.9931,1e-05,1.20082]
[1780076850577,43.17,74009.9,0.0,-0.9931,1e-05,1.20016]
[1780076855951,43.17,74009.91,0.0,-0.99311,1e-05,1.19902]
[1780076856958,43.17,74013.66,0.0,-0.99308,1e-05,1.2032]
[1780076860988,43.17,74017.97,0.0,-0.99305,1e-05,1.20802]
[1780076862559,43.17,74017.97,0.0,-0.99305,1e-05,1.20802]
[1780076862725,43.17,74017.97,0.0,-0.99305,1e-05,1.20802]
[1780076862661,43.17,74019.94,0.0,-0.99303,1e-05,1.21022]
[1780076863002,43.17,74023.35,0.0,-0.99301,1e-05,1.21405]
[1780076864014,43.17,74026.44,0.0,-0.99299,1e-05,1.21753]
[1780076866026,43.17,74026.3,0.0,-0.99299,1e-05,1.21737]
[1780076868491,43.17,74026.05,0.0,-0.99299,1e-05,1.21709]
[1780076868720,43.17,74026.05,0.0,-0.99299,1e-05,1.21709]
[1780076875089,43.17,74023.37,0.0,-0.99301,1e-05,1.21408]
[1780076878114,43.17,74026.12,0.0,-0.99299,1e-05,1.21717]
[1780076880587,43.17,74026.3,0.0,-0.99299,1e-05,1.21737]
[1780076880719,43.17,74026.3,0.0,-0.99299,1e-05,1.21737]
[1780076880688,43.17,74026.3,0.0,-0.99299,1e-05,1.21737]
[1780076880868,43.17,74026.3,0.0,-0.99299,1e-05,1.21737]
[1780076880968,43.17,74026.3,0.0,-0.99299,1e-05,1.21737]
[1780076883149,43.17,74019.54,0.0,-0.99304,1e-05,1.20977]
[1780076884087,43.17,74019.54,0.0,-0.99304,1e-05,1.20977]
[1780076884144,43.17,74019.54,0.0,-0.99304,1e-05,1.20977]
[1780076884221,43.17,74019.54,0.0,-0.99304,1e-05,1.20977]
[1780076884291,43.17,74018.19,0.0,-0.99305,1e-05,1.20826]
[1780076887177,43.17,74014.85,0.0,-0.99307,1e-05,1.20453]
[1780076889806,43.17,74014.53,0.0,-0.99307,1e-05,1.20417]
[1780076889935,43.17,74014.53,0.0,-0.99307,1e-05,1.20417]
[1780076889970,43.17,74014.53,0.0,-0.99307,1e-05,1.20417]
[1780076890198,43.17,74014.84,0.0,-0.99307,1e-05,1.20451]
[1780076895043,43.17,74014.4,0.0,-0.99307,1e-05,1.20402]
[1780076895218,43.17,74014.4,0.0,-0.99307,1e-05,1.20402]
[1780076895313,43.17,74014.4,0.0,-0.99307,1e-05,1.20402]
[1780076895477,43.17,74014.4,0.0,-0.99307,1e-05,1.20402]
[1780076895580,43.17,74015.24,0.0,-0.99307,1e-05,1.20496]
[1780076897247,43.17,74012.67,0.0,-0.99309,1e-05,1.20209]
[1780076899261,43.17,74008.83,0.0,-0.99311,1e-05,1.19782]
[1780076901275,43.17,74001.47,0.0,-0.99317,1e-05,1.18965]
[1780076903288,43.17,74000.52,0.0,-0.99317,1e-05,1.1886]
[1780076903819,43.17,74000.52,0.0,-0.99317,1e-05,1.1886]
[1780076903967,43.17,74000.52,0.0,-0.99317,1e-05,1.1886]
[1780076904176,43.17,74000.52,0.0,-0.99317,1e-05,1.1886]
[1780076904218,43.17,74000.52,0.0,-0.99317,1e-05,1.1886]
[1780076904296,43.17,74000.42,0.0,-0.99317,1e-05,1.18849]
[1780076907317,43.17,73997.72,0.0,-0.99319,1e-05,1.18551]
[1780076908324,43.17,73993.97,0.0,-0.99322,1e-05,1.18138]
[1780076911491,43.17,73993.16,0.0,-0.99322,1e-05,1.18049]
[1780076911718,43.17,73993.16,0.0,-0.99322,1e-05,1.18049]
[1780076911573,43.17,73993.18,0.0,-0.99323,1e-05,1.17938]
[1780076911914,43.17,73993.18,0.0,-0.99323,1e-05,1.17938]
[1780076911968,43.17,73993.18,0.0,-0.99323,1e-05,1.17938]
[1780076911820,43.17,73993.18,0.0,-0.99323,1e-05,1.17938]
[1780076917387,43.17,73991.38,0.0,-0.99324,1e-05,1.1774]
[1780076918394,43.17,73988.68,0.0,-0.99326,1e-05,1.17445]
[1780076919989,43.17,73988.52,0.0,-0.99326,1e-05,1.17427]
[1780076920220,43.17,73988.52,0.0,-0.99326,1e-05,1.17427]
[1780076920304,43.17,73988.52,0.0,-0.99326,1e-05,1.17427]
[1780076920469,43.17,73988.52,0.0,-0.99326,1e-05,1.17427]
[1780076920515,43.17,73988.46,0.0,-0.99326,1e-05,1.17421]
[1780076923469,43.17,73987.99,0.0,-0.99327,1e-05,1.17369]
[1780076923570,43.17,73988.29,0.0,-0.99327,1e-05,1.17402]
[1780076928636,43.17,73988.22,0.0,-0.99327,1e-05,1.17394]
[1780076928722,43.17,73988.22,0.0,-0.99327,1e-05,1.17394]
[1780076928730,43.17,73983.69,0.0,-0.9933,1e-05,1.169]
[1780076929033,43.17,73983.69,0.0,-0.9933,1e-05,1.169]
[1780076929218,43.17,73983.69,0.0,-0.9933,1e-05,1.169]
[1780076932493,43.17,73989.94,0.0,-0.99325,1e-05,1.17583]
[1780076933500,43.17,73998.07,0.0,-0.9932,1e-05,1.18476]
[1780076934506,43.17,73998.11,0.0,-0.9932,1e-05,1.1848]
[1780076934881,43.17,73998.11,0.0,-0.9932,1e-05,1.1848]
[1780076935514,43.17,73996.75,0.0,-0.99321,1e-05,1.18331]
[1780076936565,43.17,73996.75,0.0,-0.99321,1e-05,1.18331]
[1780076936616,43.17,73993.36,0.0,-0.99323,1e-05,1.17958]
[1780076936865,43.17,73993.36,0.0,-0.99323,1e-05,1.17958]
[1780076937535,43.17,73992.89,0.0,-0.99323,1e-05,1.17906]
[1780076942569,43.17,73992.79,0.0,-0.99323,1e-05,1.17895]
[1780076944583,43.17,73990.43,0.0,-0.99325,1e-05,1.17636]
[1780076945590,43.17,73987.57,0.0,-0.99327,1e-05,1.17323]
[1780076946598,43.17,73979.71,0.0,-0.99333,1e-05,1.16467]
[1780076947605,43.17,73979.26,0.0,-0.99333,1e-05,1.16418]
[1780076948612,43.17,73975.49,0.0,-0.99335,1e-05,1.16009]
[1780076949301,43.17,73975.49,0.0,-0.99335,1e-05,1.16009]
[1780076949469,43.17,73975.49,0.0,-0.99335,1e-05,1.16009]
[1780076949619,43.17,73975.27,0.0,-0.99336,1e-05,1.15985]
[1780076949889,43.17,73975.27,0.0,-0.99336,1e-05,1.15985]
[1780076949967,43.17,73975.27,0.0,-0.99336,1e-05,1.15985]
[1780076952640,43.17,73970.52,0.0,-0.99339,1e-05,1.15471]
[1780076954547,43.17,73969.52,0.0,-0.9934,1e-05,1.15364]
[1780076954718,43.17,73969.52,0.0,-0.9934,1e-05,1.15364]
[1780076955660,43.17,73965.41,0.0,-0.99342,1e-05,1.14921]
[1780076958870,43.17,73964.74,0.0,-0.99343,1e-05,1.14849]
[1780076958971,43.17,73964.74,0.0,-0.99343,1e-05,1.14849]
[1780076959692,43.17,73964.62,0.0,-0.99343,1e-05,1.14836]
[1780076960696,43.17,73960.95,0.0,-0.99345,1e-05,1.14443]
[1780076961660,43.17,73960.95,0.0,-0.99345,1e-05,1.14443]
[1780076961720,43.17,73960.95,0.0,-0.99345,1e-05,1.14443]
[1780076968752,43.17,73958.61,0.0,-0.99347,1e-05,1.14192]
[1780076970766,43.17,73954.08,0.0,-0.9935,1e-05,1.13709]
[1780076971773,43.17,73950.97,0.0,-0.99353,1e-05,1.13268]
[1780076972782,43.17,73947.53,0.0,-0.99355,1e-05,1.12903]
[1780076973789,43.17,73942.86,0.0,-0.99358,1e-05,1.12409]
[1780076974796,43.17,73940.53,0.0,-0.9936,1e-05,1.12163]
[1780076976809,43.17,73948.28,0.0,-0.99355,1e-05,1.12982]
[1780076977817,43.17,73949.45,0.0,-0.99354,1e-05,1.13106]
[1780076979146,43.17,73947.66,0.0,-0.99355,1e-05,1.12916]
[1780076979217,43.17,73947.66,0.0,-0.99355,1e-05,1.12916]
[1780076979831,43.17,73945.9,0.0,-0.99356,1e-05,1.1273]
[1780076980087,43.17,73945.9,0.0,-0.99356,1e-05,1.1273]
[1780076980218,43.17,73945.9,0.0,-0.99356,1e-05,1.1273]
[1780076985967,43.17,73944.11,0.0,-0.99357,1e-05,1.12541]
[1780076986144,43.17,73944.11,0.0,-0.99357,1e-05,1.12541]
[1780076986218,43.17,73944.11,0.0,-0.99357,1e-05,1.12541]
[1780076986308,43.17,73942.36,0.0,-0.99359,1e-05,1.12356]
[1780076986880,43.17,73939.57,0.0,-0.9936,1e-05,1.12062]
[1780076989622,43.17,73938.98,0.0,-0.99361,1e-05,1.12]
[1780076989719,43.17,73938.98,0.0,-0.99361,1e-05,1.12]
[1780076993790,43.17,73939.85,0.0,-0.9936,1e-05,1.12092]
[1780076993820,43.17,73940.52,0.0,-0.9936,1e-05,1.12162]
[1780076993969,43.17,73940.52,0.0,-0.9936,1e-05,1.12162]
[1780076993989,43.17,73940.52,0.0,-0.9936,1e-05,1.12162]
[1780076994217,43.17,73940.52,0.0,-0.9936,1e-05,1.12162]
[1780076994254,43.17,73941.24,0.0,-0.99359,1e-05,1.12238]
[1780076994936,43.17,73947.46,0.0,-0.99355,1e-05,1.12895]
[1780076995944,43.17,73950.04,0.0,-0.99353,1e-05,1.13169]
[1780076997722,43.17,73950.04,0.0,-0.99353,1e-05,1.13169]
[1780076997968,43.17,73950.56,0.0,-0.99353,1e-05,1.13224]
[1780076998627,43.17,73950.56,0.0,-0.99353,1e-05,1.13224]
[1780076998719,43.17,73950.56,0.0,-0.99353,1e-05,1.13224]
[1780076998729,43.17,73948.95,0.0,-0.99354,1e-05,1.13053]
[1780076999972,43.17,73946.33,0.0,-0.99356,1e-05,1.12776]
[1780077001108,43.17,73946.33,0.0,-0.99356,1e-05,1.12776]
[1780077001219,43.17,73946.33,0.0,-0.99356,1e-05,1.12776]
[1780077001260,43.17,73950.82,0.0,-0.99353,1e-05,1.13252]
[1780077003616,43.17,73952.29,0.0,-0.99352,1e-05,1.13408]
[1780077003721,43.17,73952.29,0.0,-0.99352,1e-05,1.13408]
[1780077003819,43.17,73949.85,0.0,-0.99354,1e-05,1.13149]
[1780077004000,43.17,73947.23,0.0,-0.99355,1e-05,1.12871]
[1780077005426,43.17,73947.23,0.0,-0.99355,1e-05,1.12871]
[1780077005467,43.17,73947.23,0.0,-0.99355,1e-05,1.12871]
[1780077005528,43.17,73946.15,0.0,-0.99356,1e-05,1.12757]
[1780077007021,43.17,73938.41,0.0,-0.99361,1e-05,1.1194]
[1780077008582,43.17,73938.41,0.0,-0.99361,1e-05,1.1194]
[1780077008731,43.17,73938.41,0.0,-0.99361,1e-05,1.1194]
[1780077008739,43.17,73934.86,0.0,-0.99364,1e-05,1.11567]
[1780077011056,43.17,73932.1,0.0,-0.99365,1e-05,1.11278]
[1780077012072,43.17,73929.83,0.0,-0.99367,1e-05,1.11041]
[1780077013074,43.17,73936.39,0.0,-0.99363,1e-05,1.11728]
[1780077013921,43.17,73936.39,0.0,-0.99363,1e-05,1.11728]
[1780077014394,43.17,73936.39,0.0,-0.99363,1e-05,1.11728]
[1780077014480,43.17,73934.16,0.0,-0.99364,1e-05,1.11494]
[1780077015088,43.17,73925.72,0.0,-0.9937,1e-05,1.10612]
[1780077016095,43.17,73920.63,0.0,-0.99373,1e-05,1.10083]
[1780077017102,43.17,73917.2,0.0,-0.99375,1e-05,1.09728]
[1780077018109,43.17,73911.1,0.0,-0.99379,1e-05,1.09098]
[1780077019294,43.17,73911.1,0.0,-0.99379,1e-05,1.09098]
[1780077019309,43.17,73904.56,0.0,-0.99384,1e-05,1.08427]
[1780077020126,43.17,73891.79,0.0,-0.99392,1e-05,1.07125]
[1780077021133,43.17,73887.43,0.0,-0.99395,1e-05,1.06684]
[1780077022140,43.17,73899.47,0.0,-0.99387,1e-05,1.07906]
[1780077023191,43.17,73899.47,0.0,-0.99387,1e-05,1.07906]
[1780077023283,43.17,73895.03,0.0,-0.9939,1e-05,1.07454]
[1780077024156,43.17,73890.42,0.0,-0.99393,1e-05,1.06986]
[1780077025163,43.17,73885.37,0.0,-0.99396,1e-05,1.06476]
[1780077027177,43.17,73884.74,0.0,-0.99396,1e-05,1.06412]
[1780077029201,43.17,73888.17,0.0,-0.99394,1e-05,1.06759]
[1780077030208,43.17,73896.11,0.0,-0.99389,1e-05,1.07564]
[1780077032222,43.17,73896.1,0.0,-0.9939,1e-05,1.07457]
[1780077033229,43.17,73891.18,0.0,-0.99393,1e-05,1.06958]
[1780077034240,43.17,73884.09,0.0,-0.99397,1e-05,1.06242]
[1780077035243,43.17,73879.62,0.0,-0.994,1e-05,1.05792]
[1780077036250,43.17,73876.96,0.0,-0.99402,1e-05,1.05525]
[1780077038265,43.17,73878.88,0.0,-0.99401,1e-05,1.05718]
[1780077039271,43.17,73886.28,0.0,-0.99396,1e-05,1.06462]
[1780077041917,43.17,73886.45,0.0,-0.99396,1e-05,1.06479]
[1780077041285,43.17,73887.93,0.0,-0.99395,1e-05,1.06629]
[1780077041967,43.17,73887.93,0.0,-0.99395,1e-05,1.06629]
[1780077042292,43.17,73887.49,0.0,-0.99395,1e-05,1.06584]
[1780077045345,43.17,73888.27,0.0,-0.99395,1e-05,1.06663]
[1780077045467,43.17,73888.27,0.0,-0.99395,1e-05,1.06663]
[1780077049310,43.17,73887.24,0.0,-0.99395,1e-05,1.06559]
[1780077049467,43.17,73887.24,0.0,-0.99395,1e-05,1.06559]
[1780077049569,43.17,73884.12,0.0,-0.99397,1e-05,1.06245]
[1780077050913,43.17,73888.49,0.0,-0.99394,1e-05,1.06685]
[1780077052075,43.17,73887.06,0.0,-0.99395,1e-05,1.06541]
[1780077052217,43.17,73887.06,0.0,-0.99395,1e-05,1.06541]
[1780077057460,43.17,73886.14,0.0,-0.99396,1e-05,1.06448]
[1780077057467,43.17,73886.14,0.0,-0.99396,1e-05,1.06448]
[1780077057569,43.17,73886.18,0.0,-0.99396,1e-05,1.06452]
[1780077058047,43.17,73886.18,0.0,-0.99396,1e-05,1.06452]
[1780077058220,43.17,73886.18,0.0,-0.99396,1e-05,1.06452]
[1780077059881,43.17,73886.04,0.0,-0.99396,1e-05,1.06438]
[1780077059412,43.17,73891.5,0.0,-0.99393,1e-05,1.0699]
[1780077059967,43.17,73891.5,0.0,-0.99393,1e-05,1.0699]
[1780077060577,43.17,73891.5,0.0,-0.99393,1e-05,1.0699]
[1780077060720,43.17,73891.5,0.0,-0.99393,1e-05,1.0699]
[1780077060815,43.17,73893.73,0.0,-0.99391,1e-05,1.07216]
[1780077061426,43.17,73903.91,0.0,-0.99385,1e-05,1.08253]
[1780077063440,43.17,73903.97,0.0,-0.99385,1e-05,1.0826]
[1780077064496,43.17,73903.97,0.0,-0.99385,1e-05,1.0826]
[1780077064886,43.17,73903.97,0.0,-0.99385,1e-05,1.0826]
[1780077064968,43.17,73904.03,0.0,-0.99384,1e-05,1.08266]
[1780077066212,43.17,73905.22,0.0,-0.99384,1e-05,1.08387]
[1780077066461,43.17,73911.6,0.0,-0.9938,1e-05,1.09042]
[1780077067469,43.17,73918.92,0.0,-0.99375,1e-05,1.09798]
[1780077068484,43.17,73927.57,0.0,-0.99369,1e-05,1.10696]
[1780077069495,43.17,73930.06,0.0,-0.99367,1e-05,1.10956]
[1780077070510,43.17,73931.06,0.0,-0.99367,1e-05,1.11061]
[1780077071752,43.17,73937.56,0.0,-0.99362,1e-05,1.11741]
[1780077072524,43.17,73941.08,0.0,-0.9936,1e-05,1.12112]
[1780077073532,43.17,73955.17,0.0,-0.99351,1e-05,1.13604]
[1780077074539,43.17,73954.71,0.0,-0.99351,1e-05,1.13555]
[1780077075546,43.17,73950.68,0.0,-0.99354,1e-05,1.13126]
[1780077077560,43.17,73960.56,0.0,-0.99347,1e-05,1.14179]
[1780077078567,43.17,73961.77,0.0,-0.99346,1e-05,1.14308]
[1780077079574,43.17,73956.38,0.0,-0.9935,1e-05,1.13733]
[1780077081588,43.17,73954.04,0.0,-0.99351,1e-05,1.13483]
[1780077086624,43.17,73951.78,0.0,-0.99353,1e-05,1.13243]
[1780077087344,43.17,73951.78,0.0,-0.99353,1e-05,1.13243]
[1780077087467,43.17,73951.78,0.0,-0.99353,1e-05,1.13243]
[1780077087631,43.17,73953.16,0.0,-0.99352,1e-05,1.1339]
[1780077090652,43.17,73955.94,0.0,-0.9935,1e-05,1.13686]
[1780077093321,43.17,73955.74,0.0,-0.99351,1e-05,1.13554]
[1780077093467,43.17,73955.74,0.0,-0.99351,1e-05,1.13554]
[1780077094684,43.17,73954.07,0.0,-0.99352,1e-05,1.13376]
[1780077095691,43.17,73951.73,0.0,-0.99354,1e-05,1.13128]
[1780077096881,43.17,73951.73,0.0,-0.99354,1e-05,1.13128]
[1780077096968,43.17,73951.73,0.0,-0.99354,1e-05,1.13128]
[1780077096905,43.17,73954.81,0.0,-0.99351,1e-05,1.13455]
[1780077098712,43.17,73956.8,0.0,-0.9935,1e-05,1.13667]
[1780077099719,43.17,73950.31,0.0,-0.99354,1e-05,1.12977]
[1780077100949,43.17,73950.31,0.0,-0.99354,1e-05,1.12977]
[1780077100967,43.17,73950.31,0.0,-0.99354,1e-05,1.12977]
[1780077100726,43.17,73948.82,0.0,-0.99355,1e-05,1.12819]
[1780077102270,43.17,73949.69,0.0,-0.99355,1e-05,1.12911]
[1780077102467,43.17,73949.69,0.0,-0.99355,1e-05,1.12911]
[1780077103747,43.17,73952.54,0.0,-0.99353,1e-05,1.13214]
[1780077105219,43.17,73952.57,0.0,-0.99353,1e-05,1.13217]
[1780077105761,43.17,73954.57,0.0,-0.99352,1e-05,1.13429]
[1780077107775,43.17,73959.36,0.0,-0.99348,1e-05,1.1394]
[1780077108619,43.17,73959.36,0.0,-0.99348,1e-05,1.1394]
[1780077108718,43.17,73959.36,0.0,-0.99348,1e-05,1.1394]
[1780077113172,43.17,73960.51,0.0,-0.99348,1e-05,1.14062]
[1780077113217,43.17,73960.51,0.0,-0.99348,1e-05,1.14062]
[1780077113319,43.17,73960.51,0.0,-0.99348,1e-05,1.14062]
[1780077118854,43.17,73967.81,0.0,-0.99343,1e-05,1.14845]
[1780077119871,43.17,73966.03,0.0,-0.99344,1e-05,1.14653]
[1780077120884,43.17,73952.48,0.0,-0.99353,1e-05,1.13207]
[1780077121129,43.17,73952.48,0.0,-0.99353,1e-05,1.13207]
[1780077121881,43.17,73948.83,0.0,-0.99355,1e-05,1.1282]
[1780077122491,43.17,73948.83,0.0,-0.99355,1e-05,1.1282]
[1780077122888,43.17,73950.73,0.0,-0.99354,1e-05,1.13022]
[1780077123804,43.17,73950.73,0.0,-0.99354,1e-05,1.13022]
[1780077124089,43.17,73952.01,0.0,-0.99353,1e-05,1.13157]
[1780077129943,43.17,73948.39,0.0,-0.99356,1e-05,1.12774]
[1780077131176,43.17,73947.48,0.0,-0.99356,1e-05,1.12677]
[1780077131219,43.17,73947.48,0.0,-0.99356,1e-05,1.12677]
[1780077132263,43.17,73948.01,0.0,-0.99356,1e-05,1.12733]
[1780077134342,43.17,73952.53,0.0,-0.99353,1e-05,1.13213]
[1780077134466,43.17,73952.53,0.0,-0.99353,1e-05,1.13213]
[1780077134977,43.17,73952.59,0.0,-0.99353,1e-05,1.13219]
[1780077136566,43.17,73952.22,0.0,-0.99353,1e-05,1.1318]
[1780077136723,43.17,73952.22,0.0,-0.99353,1e-05,1.1318]
[1780077142027,43.17,73952.33,0.0,-0.99353,1e-05,1.13191]
[1780077147064,43.17,73950.36,0.0,-0.99354,1e-05,1.12982]
[1780077148071,43.17,73956.44,0.0,-0.9935,1e-05,1.13628]
[1780077149941,43.17,73956.44,0.0,-0.9935,1e-05,1.13628]
[1780077149967,43.17,73956.44,0.0,-0.9935,1e-05,1.13628]
[1780077149994,43.17,73957.42,0.0,-0.9935,1e-05,1.13733]
[1780077150466,43.17,73957.42,0.0,-0.9935,1e-05,1.13733]
[1780077150718,43.17,73957.42,0.0,-0.9935,1e-05,1.13733]
[1780077150803,43.17,73957.53,0.0,-0.9935,1e-05,1.13744]
[1780077153640,43.17,73957.41,0.0,-0.9935,1e-05,1.13621]
[1780077153720,43.17,73957.41,0.0,-0.9935,1e-05,1.13621]
[1780077153742,43.17,73963.32,0.0,-0.99346,1e-05,1.14252]
[1780077155123,43.17,73974.43,0.0,-0.99339,1e-05,1.15446]
[1780077156800,43.17,73974.43,0.0,-0.99339,1e-05,1.15446]
[1780077156969,43.17,73974.43,0.0,-0.99339,1e-05,1.15446]
[1780077156817,43.17,73973.3,0.0,-0.99339,1e-05,1.15324]
[1780077158200,43.17,73972.14,0.0,-0.9934,1e-05,1.15199]
[1780077158217,43.17,73972.14,0.0,-0.9934,1e-05,1.15199]
[1780077158302,43.17,73972.66,0.0,-0.9934,1e-05,1.15255]
[1780077161493,43.17,73973.38,0.0,-0.99339,1e-05,1.15332]
[1780077161720,43.17,73973.38,0.0,-0.99339,1e-05,1.15332]
[1780077164186,43.17,73977.92,0.0,-0.99336,1e-05,1.15823]
[1780077165193,43.17,73974.37,0.0,-0.99339,1e-05,1.15439]
[1780077166113,43.17,73974.37,0.0,-0.99339,1e-05,1.15439]
[1780077166219,43.17,73974.37,0.0,-0.99339,1e-05,1.15439]
[1780077167551,43.17,73971.69,0.0,-0.99341,1e-05,1.1515]
[1780077167726,43.17,73971.69,0.0,-0.99341,1e-05,1.1515]
[1780077167758,43.17,73971.16,0.0,-0.99341,1e-05,1.15093]
[1780077170228,43.17,73967.46,0.0,-0.99343,1e-05,1.14696]
[1780077171693,43.17,73967.46,0.0,-0.99343,1e-05,1.14696]
[1780077171717,43.17,73967.46,0.0,-0.99343,1e-05,1.14696]
[1780077178437,43.17,73966.97,0.0,-0.99344,1e-05,1.14643]
[1780077178467,43.17,73966.97,0.0,-0.99344,1e-05,1.14643]
[1780077179241,43.17,73966.17,0.0,-0.99344,1e-05,1.14557]
[1780077179469,43.17,73966.17,0.0,-0.99344,1e-05,1.14557]
[1780077179571,43.17,73965.33,0.0,-0.99345,1e-05,1.14467]
[1780077181313,43.17,73958.04,0.0,-0.9935,1e-05,1.13688]
[1780077182404,43.17,73958.04,0.0,-0.9935,1e-05,1.13688]
[1780077182474,43.17,73958.04,0.0,-0.9935,1e-05,1.13688]
[1780077182500,43.17,73958.01,0.0,-0.9935,1e-05,1.13685]
[1780077183327,43.17,73962.63,0.0,-0.99347,1e-05,1.14178]
[1780077188364,43.17,73963.88,0.0,-0.99346,1e-05,1.14312]
[1780077193318,43.17,73961.36,0.0,-0.99348,1e-05,1.14042]
[1780077193468,43.17,73961.36,0.0,-0.99348,1e-05,1.14042]
[1780077194495,43.17,73961.27,0.0,-0.99348,1e-05,1.14033]
[1780077194717,43.17,73961.27,0.0,-0.99348,1e-05,1.14033]
[1780077194819,43.17,73952.14,0.0,-0.99354,1e-05,1.13061]
[1780077195414,43.17,73943.09,0.0,-0.9936,1e-05,1.12104]
[1780077196421,43.17,73936.98,0.0,-0.99364,1e-05,1.11462]
[1780077198645,43.17,73934.34,0.0,-0.99366,1e-05,1.11186]
[1780077198719,43.17,73934.34,0.0,-0.99366,1e-05,1.11186]
[1780077198747,43.17,73930.64,0.0,-0.99368,1e-05,1.10799]
[1780077199834,43.17,73930.64,0.0,-0.99368,1e-05,1.10799]
[1780077199968,43.17,73930.64,0.0,-0.99368,1e-05,1.10799]
[1780077199994,43.17,73930.31,0.0,-0.99368,1e-05,1.10765]
[1780077201456,43.17,73926.7,0.0,-0.99371,1e-05,1.10389]
[1780077202463,43.17,73920.99,0.0,-0.99375,1e-05,1.09796]
[1780077203147,43.17,73920.99,0.0,-0.99375,1e-05,1.09796]
[1780077203217,43.17,73920.99,0.0,-0.99375,1e-05,1.09796]
[1780077207406,43.17,73918.01,0.0,-0.99377,1e-05,1.09488]
[1780077207468,43.17,73918.01,0.0,-0.99377,1e-05,1.09488]
[1780077207498,43.17,73918.68,0.0,-0.99376,1e-05,1.09557]
[1780077212562,43.17,73916.03,0.0,-0.99378,1e-05,1.09176]
[1780077212717,43.17,73916.03,0.0,-0.99378,1e-05,1.09176]
[1780077217598,43.17,73915.15,0.0,-0.99379,1e-05,1.09086]
[1780077217721,43.17,73915.15,0.0,-0.99379,1e-05,1.09086]
[1780077217823,43.17,73914.34,0.0,-0.9938,1e-05,1.09002]
[1780077223610,43.17,73914.13,0.0,-0.9938,1e-05,1.08981]
[1780077225891,43.17,73914.21,0.0,-0.9938,1e-05,1.08989]
[1780077225967,43.17,73914.21,0.0,-0.9938,1e-05,1.08989]
[1780077227432,43.17,73913.45,0.0,-0.9938,1e-05,1.08911]
[1780077227478,43.17,73913.45,0.0,-0.9938,1e-05,1.08911]
[1780077227638,43.17,73913.48,0.0,-0.9938,1e-05,1.08914]
[1780077232674,43.17,73913.93,0.0,-0.9938,1e-05,1.0896]
[1780077233681,43.17,73917.09,0.0,-0.99378,1e-05,1.09286]
[1780077234230,43.17,73917.09,0.0,-0.99378,1e-05,1.09286]
[1780077235971,43.17,73919.57,0.0,-0.99376,1e-05,1.09542]
[1780077236364,43.17,73919.94,0.0,-0.99376,1e-05,1.0958]
[1780077236467,43.17,73919.94,0.0,-0.99376,1e-05,1.0958]
[1780077236703,43.17,73916.93,0.0,-0.99378,1e-05,1.09269]
[1780077241738,43.17,73914.01,0.0,-0.9938,1e-05,1.08968]
[1780077244758,43.17,73910.99,0.0,-0.99382,1e-05,1.08658]
[1780077247780,43.17,73905.13,0.0,-0.99386,1e-05,1.08058]
[1780077248964,43.17,73901.39,0.0,-0.99388,1e-05,1.07676]
[1780077249719,43.17,73901.39,0.0,-0.99388,1e-05,1.07676]
[1780077251968,43.17,73903.27,0.0,-0.99387,1e-05,1.07868]
[1780077254080,43.17,73902.79,0.0,-0.99387,1e-05,1.07819]
[1780077254223,43.17,73903.48,0.0,-0.99387,1e-05,1.07889]
[1780077254831,43.17,73917.72,0.0,-0.99377,1e-05,1.09351]
[1780077255970,43.17,73917.72,0.0,-0.99377,1e-05,1.09351]
[1780077256034,43.17,73925.07,0.0,-0.99373,1e-05,1.10111]
[1780077256849,43.17,73923.7,0.0,-0.99373,1e-05,1.09969]
[1780077257856,43.17,73925.49,0.0,-0.99372,1e-05,1.10155]
[1780077258282,43.17,73925.49,0.0,-0.99372,1e-05,1.10155]
[1780077258390,43.17,73925.49,0.0,-0.99372,1e-05,1.10155]
[1780077258468,43.17,73925.49,0.0,-0.99372,1e-05,1.10155]
[1780077258863,43.17,73925.81,0.0,-0.99372,1e-05,1.10188]
[1780077262640,43.17,73926.28,0.0,-0.99372,1e-05,1.10237]
[1780077267926,43.17,73927.76,0.0,-0.99371,1e-05,1.10391]
[1780077268591,43.17,73927.76,0.0,-0.99371,1e-05,1.10391]
[1780077268720,43.17,73927.76,0.0,-0.99371,1e-05,1.10391]
[1780077268824,43.17,73927.76,0.0,-0.99371,1e-05,1.10391]
[1780077268968,43.17,73927.76,0.0,-0.99371,1e-05,1.10391]
[1780077269046,43.17,73925.61,0.0,-0.99372,1e-05,1.10167]
[1780077274975,43.17,73926.03,0.0,-0.99373,1e-05,1.10103]
[1780077279004,43.17,73912.49,0.0,-0.99381,1e-05,1.08705]
[1780077280019,43.17,73896.73,0.0,-0.99392,1e-05,1.07096]
[1780077281021,43.17,73889.85,0.0,-0.99396,1e-05,1.064]
[1780077282028,43.17,73889.87,0.0,-0.99396,1e-05,1.06402]
[1780077284043,43.17,73886.61,0.0,-0.99398,1e-05,1.06074]
[1780077286057,43.17,73881.77,0.0,-0.99401,1e-05,1.05588]
[1780077288071,43.17,73880.68,0.0,-0.99402,1e-05,1.05479]
[1780077289256,43.17,73880.14,0.0,-0.99402,1e-05,1.05425]
[1780077289467,43.17,73880.14,0.0,-0.99402,1e-05,1.05425]
[1780077289844,43.17,73880.14,0.0,-0.99402,1e-05,1.05425]
[1780077289968,43.17,73880.14,0.0,-0.99402,1e-05,1.05425]
[1780077290085,43.17,73880.12,0.0,-0.99402,1e-05,1.05423]
[1780077295120,43.17,73879.67,0.0,-0.99402,1e-05,1.05378]
[1780077300155,43.17,73877.42,0.0,-0.99404,1e-05,1.05153]
[1780077301247,43.17,73877.41,0.0,-0.99404,1e-05,1.05152]
[1780077301469,43.17,73877.41,0.0,-0.99404,1e-05,1.05152]
[1780077301641,43.17,73877.41,0.0,-0.99404,1e-05,1.05152]
[1780077301718,43.17,73877.41,0.0,-0.99404,1e-05,1.05152]
[1780077302170,43.17,73878.0,0.0,-0.99403,1e-05,1.05211]
[1780077304187,43.17,73872.72,0.0,-0.99407,1e-05,1.04684]
[1780077305670,43.17,73873.71,0.0,-0.99406,1e-05,1.04782]
[1780077306604,43.17,73873.59,0.0,-0.99406,1e-05,1.04771]
[1780077306722,43.17,73873.59,0.0,-0.99406,1e-05,1.04771]
[1780077306794,43.17,73873.59,0.0,-0.99406,1e-05,1.04771]
[1780077306971,43.17,73873.59,0.0,-0.99406,1e-05,1.04771]
[1780077307205,43.17,73872.14,0.0,-0.99407,1e-05,1.04626]
[1780077312242,43.17,73870.87,0.0,-0.99408,1e-05,1.045]
[1780077313249,43.17,73864.18,0.0,-0.99412,1e-05,1.03837]
[1780077314974,43.17,73860.87,0.0,-0.99414,1e-05,1.0351]
[1780077315263,43.17,73863.96,0.0,-0.99412,1e-05,1.03815]
[1780077316270,43.17,73858.76,0.0,-0.99415,1e-05,1.03302]
[1780077318842,43.17,73857.28,0.0,-0.99416,1e-05,1.03157]
[1780077318976,43.17,73857.28,0.0,-0.99416,1e-05,1.03157]
[1780077319036,43.17,73857.28,0.0,-0.99416,1e-05,1.03157]
[1780077319281,43.17,73857.28,0.0,-0.99416,1e-05,1.03157]
[1780077319467,43.17,73857.28,0.0,-0.99416,1e-05,1.03157]
[1780077322312,43.17,73854.23,0.0,-0.99418,1e-05,1.02857]
[1780077325184,43.17,73853.91,0.0,-0.99418,1e-05,1.02826]
[1780077325221,43.17,73853.91,0.0,-0.99418,1e-05,1.02826]
[1780077326325,43.17,73852.87,0.0,-0.99419,1e-05,1.02724]
[1780077326472,43.17,73852.87,0.0,-0.99419,1e-05,1.02724]
[1780077326477,43.17,73851.99,0.0,-0.9942,1e-05,1.02638]
[1780077331375,43.17,73863.77,0.0,-0.99413,1e-05,1.03693]
[1780077333194,43.17,73863.77,0.0,-0.99413,1e-05,1.03693]
[1780077333218,43.17,73863.77,0.0,-0.99413,1e-05,1.03693]
[1780077332382,43.17,73870.84,0.0,-0.99409,1e-05,1.04393]
[1780077333389,43.17,73871.98,0.0,-0.99408,1e-05,1.04506]
[1780077335790,43.17,73880.02,0.0,-0.99403,1e-05,1.05308]
[1780077336412,43.17,73871.8,0.0,-0.99408,1e-05,1.04488]
[1780077337917,43.17,73871.8,0.0,-0.99408,1e-05,1.04488]
[1780077337970,43.17,73871.8,0.0,-0.99408,1e-05,1.04488]
[1780077338090,43.17,73871.8,0.0,-0.99408,1e-05,1.04488]
[1780077338227,43.17,73871.8,0.0,-0.99408,1e-05,1.04488]
[1780077338188,43.17,73868.05,0.0,-0.9941,1e-05,1.04116]
[1780077343461,43.17,73867.18,0.0,-0.99411,1e-05,1.0403]
[1780077345475,43.17,73860.93,0.0,-0.99415,1e-05,1.03413]
[1780077346522,43.17,73860.93,0.0,-0.99415,1e-05,1.03413]
[1780077346723,43.17,73860.93,0.0,-0.99415,1e-05,1.03413]
[1780077346779,43.17,73860.93,0.0,-0.99415,1e-05,1.03413]
[1780077346972,43.17,73860.93,0.0,-0.99415,1e-05,1.03413]
[1780077347073,43.17,73860.2,0.0,-0.99415,1e-05,1.03341]
[1780077347489,43.17,73856.77,0.0,-0.99417,1e-05,1.03003]
[1780077349507,43.17,73854.01,0.0,-0.99419,1e-05,1.02733]
[1780077351516,43.17,73846.72,0.0,-0.99423,1e-05,1.0202]
[1780077352524,43.17,73844.27,0.0,-0.99425,1e-05,1.01782]
[1780077354537,43.17,73835.62,0.0,-0.9943,1e-05,1.00944]
[1780077355545,43.17,73834.9,0.0,-0.99431,1e-05,1.00874]
[1780077356449,43.17,73834.9,0.0,-0.99431,1e-05,1.00874]
[1780077356468,43.17,73834.9,0.0,-0.99431,1e-05,1.00874]
[1780077356552,43.17,73833.28,0.0,-0.99432,1e-05,1.00718]
[1780077357559,43.17,73825.66,0.0,-0.99436,1e-05,0.99986]
[1780077358566,43.17,73822.36,0.0,-0.99438,1e-05,0.9967]
[1780077361587,43.17,73827.39,0.0,-0.99435,1e-05,1.00152]
[1780077362594,43.17,73830.4,0.0,-0.99433,1e-05,1.00441]
[1780077364611,43.17,73826.89,0.0,-0.99435,1e-05,1.00104]
[1780077367746,43.17,73828.37,0.0,-0.99435,1e-05,1.00246]
[1780077367967,43.17,73828.37,0.0,-0.99435,1e-05,1.00246]
[1780077368068,43.17,73831.41,0.0,-0.99433,1e-05,1.00538]
[1780077371710,43.17,73830.38,0.0,-0.99433,1e-05,1.00439]
[1780077371718,43.17,73830.38,0.0,-0.99433,1e-05,1.00439]
[1780077372012,43.17,73830.38,0.0,-0.99433,1e-05,1.00439]
[1780077372218,43.17,73830.38,0.0,-0.99433,1e-05,1.00439]
[1780077372272,43.17,73828.54,0.0,-0.99434,1e-05,1.00262]
[1780077377000,43.17,73828.27,0.0,-0.99435,1e-05,1.00236]
[1780077377219,43.17,73828.27,0.0,-0.99435,1e-05,1.00236]
[1780077377220,43.17,73828.27,0.0,-0.99435,1e-05,1.00236]
[1780077377254,43.17,73828.3,0.0,-0.99435,1e-05,1.00239]
[1780077377468,43.17,73828.3,0.0,-0.99435,1e-05,1.00239]
[1780077382096,43.17,73827.88,0.0,-0.99435,1e-05,1.00199]
[1780077382219,43.17,73827.88,0.0,-0.99435,1e-05,1.00199]
[1780077382193,43.17,73828.04,0.0,-0.99435,1e-05,1.00214]
[1780077382846,43.17,73828.04,0.0,-0.99435,1e-05,1.00214]
[1780077382968,43.17,73828.04,0.0,-0.99435,1e-05,1.00214]
[1780077383747,43.17,73832.0,0.0,-0.99432,1e-05,1.00595]
[1780077387890,43.17,73831.29,0.0,-0.99433,1e-05,1.00526]
[1780077387944,43.17,73832.2,0.0,-0.99432,1e-05,1.00614]
[1780077388517,43.17,73832.2,0.0,-0.99432,1e-05,1.00614]
[1780077391029,43.17,73830.48,0.0,-0.99433,1e-05,1.00448]
[1780077391130,43.17,73832.97,0.0,-0.99432,1e-05,1.00587]
[1780077391341,43.17,73832.97,0.0,-0.99432,1e-05,1.00587]
[1780077393559,43.17,73833.71,0.0,-0.99432,1e-05,1.00658]
[1780077393720,43.17,73833.71,0.0,-0.99432,1e-05,1.00658]
[1780077393726,43.17,73833.71,0.0,-0.99432,1e-05,1.00658]
[1780077393968,43.17,73833.71,0.0,-0.99432,1e-05,1.00658]
[1780077394070,43.17,73836.9,0.0,-0.9943,1e-05,1.00966]
[1780077394824,43.17,73839.77,0.0,-0.99428,1e-05,1.01243]
[1780077397054,43.17,73839.42,0.0,-0.99428,1e-05,1.01209]
[1780077397113,43.17,73839.42,0.0,-0.99428,1e-05,1.01209]
[1780077397220,43.17,73839.42,0.0,-0.99428,1e-05,1.01209]
[1780077397155,43.17,73836.69,0.0,-0.9943,1e-05,1.00945]
[1780077397846,43.17,73830.9,0.0,-0.99434,1e-05,1.00388]
[1780077399760,43.17,73829.61,0.0,-0.99434,1e-05,1.00264]
[1780077399894,43.17,73829.61,0.0,-0.99434,1e-05,1.00264]
[1780077399969,43.17,73829.61,0.0,-0.99434,1e-05,1.00264]
[1780077400069,43.17,73833.1,0.0,-0.99432,1e-05,1.00599]
[1780077400871,43.17,73836.06,0.0,-0.9943,1e-05,1.00885]
[1780077403892,43.17,73835.73,0.0,-0.99431,1e-05,1.00853]
[1780077404638,43.17,73835.73,0.0,-0.99431,1e-05,1.00853]
[1780077404717,43.17,73835.73,0.0,-0.99431,1e-05,1.00853]
[1780077405130,43.17,73835.73,0.0,-0.99431,1e-05,1.00853]
[1780077405219,43.17,73835.73,0.0,-0.99431,1e-05,1.00853]
[1780077405311,43.17,73833.96,0.0,-0.99432,1e-05,1.00682]
[1780077410149,43.17,73836.07,0.0,-0.9943,1e-05,1.00886]
[1780077410217,43.17,73836.07,0.0,-0.9943,1e-05,1.00886]
[1780077410250,43.17,73837.41,0.0,-0.9943,1e-05,1.01015]
[1780077410394,43.17,73837.41,0.0,-0.9943,1e-05,1.01015]
[1780077410470,43.17,73837.41,0.0,-0.9943,1e-05,1.01015]
[1780077413271,43.17,73835.66,0.0,-0.99431,1e-05,1.00846]
[1780077413467,43.17,73834.87,0.0,-0.99431,1e-05,1.0077]
[1780077413963,43.17,73834.89,0.0,-0.99431,1e-05,1.00772]
[1780077414783,43.17,73834.89,0.0,-0.99431,1e-05,1.00772]
[1780077414972,43.17,73834.89,0.0,-0.99431,1e-05,1.00772]
[1780077420022,43.17,73836.4,0.0,-0.9943,1e-05,1.00917]
[1780077420559,43.17,73836.4,0.0,-0.9943,1e-05,1.00917]
[1780077420720,43.17,73836.4,0.0,-0.9943,1e-05,1.00917]
[1780077426309,43.17,73836.82,0.0,-0.9943,1e-05,1.00958]
[1780077426468,43.17,73836.14,0.0,-0.9943,1e-05,1.00892]
[1780077427094,43.17,73836.14,0.0,-0.9943,1e-05,1.00892]
[1780077427221,43.17,73836.14,0.0,-0.9943,1e-05,1.00892]
[1780077427315,43.17,73835.2,0.0,-0.99431,1e-05,1.00802]
[1780077433100,43.17,73835.95,0.0,-0.99431,1e-05,1.00874]
[1780077434613,43.17,73835.77,0.0,-0.99431,1e-05,1.00857]
[1780077434722,43.17,73835.77,0.0,-0.99431,1e-05,1.00857]
[1780077435323,43.17,73835.77,0.0,-0.99431,1e-05,1.00857]
[1780077435467,43.17,73834.16,0.0,-0.99432,1e-05,1.00701]
[1780077436122,43.17,73833.3,0.0,-0.99432,1e-05,1.00619]
[1780077440150,43.17,73836.03,0.0,-0.9943,1e-05,1.00882]
[1780077441921,43.17,73835.78,0.0,-0.99431,1e-05,1.00858]
[1780077441969,43.17,73835.78,0.0,-0.99431,1e-05,1.00858]
[1780077443177,43.17,73841.3,0.0,-0.99427,1e-05,1.01392]
[1780077443758,43.17,73841.3,0.0,-0.99427,1e-05,1.01392]
[1780077443969,43.17,73841.3,0.0,-0.99427,1e-05,1.01392]
[1780077444182,43.17,73844.75,0.0,-0.99425,1e-05,1.01726]
[1780077447428,43.17,73845.77,0.0,-0.99425,1e-05,1.01826]
[1780077447468,43.17,73845.77,0.0,-0.99425,1e-05,1.01826]
[1780077448210,43.17,73845.48,0.0,-0.99425,1e-05,1.01797]
[1780077448912,43.17,73845.48,0.0,-0.99425,1e-05,1.01797]
[1780077448968,43.17,73845.48,0.0,-0.99425,1e-05,1.01797]
[1780077449217,43.17,73849.36,0.0,-0.99422,1e-05,1.02175]
[1780077450225,43.17,73851.82,0.0,-0.99421,1e-05,1.02416]
[1780077451232,43.17,73855.25,0.0,-0.99419,1e-05,1.02648]
[1780077452239,43.17,73858.21,0.0,-0.99418,1e-05,1.02939]
[1780077454253,43.17,73865.08,0.0,-0.99413,1e-05,1.03615]
[1780077455260,43.17,73870.58,0.0,-0.9941,1e-05,1.04159]
[1780077456058,43.17,73870.58,0.0,-0.9941,1e-05,1.04159]
[1780077456217,43.17,73870.58,0.0,-0.9941,1e-05,1.04159]
[1780077456267,43.17,73871.21,0.0,-0.99409,1e-05,1.04221]
[1780077456983,43.17,73871.21,0.0,-0.99409,1e-05,1.04221]
[1780077457219,43.17,73871.21,0.0,-0.99409,1e-05,1.04221]
[1780077462311,43.17,73871.02,0.0,-0.9941,1e-05,1.04203]
[1780077463828,43.17,73869.05,0.0,-0.99411,1e-05,1.04007]
[1780077463967,43.17,73869.05,0.0,-0.99411,1e-05,1.04007]
[1780077464080,43.17,73869.05,0.0,-0.99411,1e-05,1.04007]
[1780077464218,43.17,73869.05,0.0,-0.99411,1e-05,1.04007]
[1780077464329,43.17,73868.57,0.0,-0.99411,1e-05,1.0396]
[1780077468357,43.17,73864.77,0.0,-0.99413,1e-05,1.03584]
[1780077468735,43.17,73864.77,0.0,-0.99413,1e-05,1.03584]
[1780077468968,43.17,73864.77,0.0,-0.99413,1e-05,1.03584]
[1780077469215,43.17,73864.77,0.0,-0.99413,1e-05,1.03584]
[1780077469364,43.17,73862.53,0.0,-0.99415,1e-05,1.03363]
[1780077469470,43.17,73862.53,0.0,-0.99415,1e-05,1.03363]
[1780077471385,43.17,73878.95,0.0,-0.99405,1e-05,1.04991]
[1780077472392,43.17,73880.95,0.0,-0.99403,1e-05,1.05191]
[1780077473414,43.17,73880.95,0.0,-0.99403,1e-05,1.05191]
[1780077473468,43.17,73880.95,0.0,-0.99403,1e-05,1.05191]
[1780077473829,43.17,73880.95,0.0,-0.99403,1e-05,1.05191]
[1780077473968,43.17,73880.95,0.0,-0.99403,1e-05,1.05191]
[1780077474025,43.17,73878.82,0.0,-0.99405,1e-05,1.04979]
[1780077479441,43.17,73878.66,0.0,-0.99405,1e-05,1.04963]
[1780077483992,43.17,73878.84,0.0,-0.99405,1e-05,1.04981]
[1780077484219,43.17,73878.84,0.0,-0.99405,1e-05,1.04981]
[1780077484285,43.17,73879.22,0.0,-0.99404,1e-05,1.05018]
[1780077484553,43.17,73879.22,0.0,-0.99404,1e-05,1.05018]
[1780077484720,43.17,73879.22,0.0,-0.99404,1e-05,1.05018]
[1780077486683,43.17,73877.7,0.0,-0.99405,1e-05,1.04867]
[1780077486718,43.17,73877.7,0.0,-0.99405,1e-05,1.04867]
[1780077486722,43.17,73882.86,0.0,-0.99402,1e-05,1.05382]
[1780077489513,43.17,73886.55,0.0,-0.994,1e-05,1.05752]
[1780077491128,43.17,73886.55,0.0,-0.994,1e-05,1.05752]
[1780077491218,43.17,73886.55,0.0,-0.994,1e-05,1.05752]
[1780077491302,43.17,73886.53,0.0,-0.994,1e-05,1.0575]
[1780077493621,43.17,73886.69,0.0,-0.994,1e-05,1.05766]
[1780077493723,43.17,73886.69,0.0,-0.994,1e-05,1.05766]
[1780077499121,43.17,73885.29,0.0,-0.99401,1e-05,1.05626]
[1780077499220,43.17,73885.29,0.0,-0.99401,1e-05,1.05626]
[1780077500278,43.17,73885.18,0.0,-0.99401,1e-05,1.05615]
[1780077500379,43.17,73884.79,0.0,-0.99401,1e-05,1.05576]
[1780077500470,43.17,73884.79,0.0,-0.99401,1e-05,1.05576]
[1780077500590,43.17,73885.48,0.0,-0.994,1e-05,1.05645]
[1780077504034,43.17,73885.94,0.0,-0.994,1e-05,1.05691]
[1780077504219,43.17,73885.94,0.0,-0.994,1e-05,1.05691]
[1780077508180,43.17,73883.3,0.0,-0.99402,1e-05,1.05426]
[1780077508222,43.17,73883.3,0.0,-0.99402,1e-05,1.05426]
[1780077509148,43.17,73882.88,0.0,-0.99402,1e-05,1.05384]
[1780077509216,43.17,73882.88,0.0,-0.99402,1e-05,1.05384]
[1780077509233,43.17,73879.74,0.0,-0.99404,1e-05,1.0507]
[1780077509655,43.17,73872.32,0.0,-0.99409,1e-05,1.04332]
[1780077510662,43.17,73871.71,0.0,-0.99409,1e-05,1.04271]
[1780077513134,43.17,73871.77,0.0,-0.9941,1e-05,1.04173]
[1780077513220,43.17,73871.77,0.0,-0.9941,1e-05,1.04173]
[1780077513228,43.17,73876.73,0.0,-0.99407,1e-05,1.04666]
[1780077518718,43.17,73877.33,0.0,-0.99406,1e-05,1.04725]
[1780077522022,43.17,73878.1,0.0,-0.99406,1e-05,1.04802]
[1780077522219,43.17,73878.1,0.0,-0.99406,1e-05,1.04802]
[1780077522265,43.17,73878.1,0.0,-0.99406,1e-05,1.04802]
[1780077522286,43.17,73878.62,0.0,-0.99405,1e-05,1.04854]
[1780077522469,43.17,73878.62,0.0,-0.99405,1e-05,1.04854]
[1780077524521,43.17,73880.49,0.0,-0.99404,1e-05,1.05041]
[1780077524721,43.17,73880.49,0.0,-0.99404,1e-05,1.05041]
[1780077524760,43.17,73883.82,0.0,-0.99402,1e-05,1.05374]
[1780077526073,43.17,73883.82,0.0,-0.99402,1e-05,1.05374]
[1780077526217,43.17,73883.82,0.0,-0.99402,1e-05,1.05374]
[1780077526249,43.17,73894.47,0.0,-0.99395,1e-05,1.06444]
[1780077528789,43.17,73897.64,0.0,-0.99393,1e-05,1.06765]
[1780077529796,43.17,73900.77,0.0,-0.99391,1e-05,1.07082]
[1780077530803,43.17,73905.13,0.0,-0.99388,1e-05,1.07525]
[1780077531810,43.17,73909.93,0.0,-0.99385,1e-05,1.08014]
[1780077533824,43.17,73907.53,0.0,-0.99387,1e-05,1.07769]
[1780077536612,43.17,73906.08,0.0,-0.99388,1e-05,1.07622]
[1780077536720,43.17,73906.08,0.0,-0.99388,1e-05,1.07622]
[1780077536806,43.17,73906.08,0.0,-0.99388,1e-05,1.07622]
[1780077536973,43.17,73906.08,0.0,-0.99388,1e-05,1.07622]
[1780077537009,43.17,73906.15,0.0,-0.99388,1e-05,1.07629]
[1780077540873,43.17,73903.83,0.0,-0.99389,1e-05,1.07393]
[1780077541709,43.17,73903.83,0.0,-0.99389,1e-05,1.07393]
[1780077541717,43.17,73903.83,0.0,-0.99389,1e-05,1.07393]
[1780077541880,43.17,73904.44,0.0,-0.99389,1e-05,1.07455]
[1780077542528,43.17,73904.44,0.0,-0.99389,1e-05,1.07455]
[1780077542719,43.17,73904.44,0.0,-0.99389,1e-05,1.07455]
[1780077543894,43.17,73906.36,0.0,-0.99388,1e-05,1.0765]
[1780077544904,43.17,73903.66,0.0,-0.99389,1e-05,1.07375]
[1780077546236,43.17,73903.66,0.0,-0.99389,1e-05,1.07375]
[1780077546242,43.17,73904.0,0.0,-0.99389,1e-05,1.0741]
[1780077546915,43.17,73904.16,0.0,-0.99389,1e-05,1.07426]
[1780077549411,43.17,73904.28,0.0,-0.99389,1e-05,1.07438]
[1780077549469,43.17,73904.28,0.0,-0.99389,1e-05,1.07438]
[1780077549935,43.17,73907.03,0.0,-0.99387,1e-05,1.07718]
[1780077551950,43.17,73904.72,0.0,-0.99389,1e-05,1.07483]
[1780077554318,43.17,73905.13,0.0,-0.99388,1e-05,1.07525]
[1780077554467,43.17,73905.13,0.0,-0.99388,1e-05,1.07525]
[1780077554385,43.17,73905.12,0.0,-0.99389,1e-05,1.07524]
[1780077554696,43.17,73905.12,0.0,-0.99389,1e-05,1.07524]
[1780077554717,43.17,73905.12,0.0,-0.99389,1e-05,1.07524]
[1780077554974,43.17,73906.38,0.0,-0.99388,1e-05,1.07652]
[1780077559289,43.17,73905.94,0.0,-0.99388,1e-05,1.07607]
[1780077559468,43.17,73905.94,0.0,-0.99388,1e-05,1.07607]
[1780077562160,43.17,73905.2,0.0,-0.99388,1e-05,1.07532]
[1780077562218,43.17,73905.2,0.0,-0.99388,1e-05,1.07532]
[1780077562262,43.17,73905.6,0.0,-0.99388,1e-05,1.07573]
[1780077565342,43.17,73906.07,0.0,-0.99388,1e-05,1.07621]
[1780077565467,43.17,73906.07,0.0,-0.99388,1e-05,1.07621]
[1780077570183,43.17,73904.91,0.0,-0.99389,1e-05,1.07503]
[1780077570217,43.17,73904.91,0.0,-0.99389,1e-05,1.07503]
[1780077571084,43.17,73906.39,0.0,-0.99388,1e-05,1.07547]
[1780077573098,43.17,73903.85,0.0,-0.9939,1e-05,1.07288]
[1780077574243,43.17,73903.85,0.0,-0.9939,1e-05,1.07288]
[1780077574470,43.17,73903.85,0.0,-0.9939,1e-05,1.07288]
[1780077575875,43.17,73902.8,0.0,-0.99391,1e-05,1.07182]
[1780077576119,43.17,73899.03,0.0,-0.99393,1e-05,1.06799]
[1780077577126,43.17,73895.65,0.0,-0.99395,1e-05,1.06458]
[1780077577769,43.17,73895.65,0.0,-0.99395,1e-05,1.06458]
[1780077577968,43.17,73895.65,0.0,-0.99395,1e-05,1.06458]
[1780077578133,43.17,73892.28,0.0,-0.99397,1e-05,1.06118]
[1780077580789,43.17,73891.34,0.0,-0.99398,1e-05,1.06023]
[1780077580968,43.17,73891.34,0.0,-0.99398,1e-05,1.06023]
[1780077581347,43.17,73891.34,0.0,-0.99398,1e-05,1.06023]
[1780077581467,43.17,73891.34,0.0,-0.99398,1e-05,1.06023]
[1780077581436,43.17,73890.58,0.0,-0.99398,1e-05,1.05947]
[1780077584175,43.17,73887.25,0.0,-0.99401,1e-05,1.05612]
[1780077585504,43.17,73887.25,0.0,-0.99401,1e-05,1.05612]
[1780077585717,43.17,73885.21,0.0,-0.99402,1e-05,1.05408]
[1780077586988,43.17,73884.39,0.0,-0.99402,1e-05,1.05326]
[1780077587219,43.17,73884.39,0.0,-0.99402,1e-05,1.05326]
[1780077587321,43.17,73883.36,0.0,-0.99403,1e-05,1.05223]
[1780077591224,43.17,73879.75,0.0,-0.99405,1e-05,1.04862]
[1780077592231,43.17,73875.07,0.0,-0.99408,1e-05,1.04396]
[1780077593165,43.17,73875.07,0.0,-0.99408,1e-05,1.04396]
[1780077593219,43.17,73875.07,0.0,-0.99408,1e-05,1.04396]
[1780077597064,43.17,73871.63,0.0,-0.9941,1e-05,1.04055]
[1780077597238,43.17,73871.63,0.0,-0.9941,1e-05,1.04055]
[1780077597267,43.17,73871.7,0.0,-0.9941,1e-05,1.04062]
[1780077600288,43.17,73880.12,0.0,-0.99405,1e-05,1.04899]
[1780077600957,43.17,73880.12,0.0,-0.99405,1e-05,1.04899]
[1780077601266,43.17,73880.12,0.0,-0.99405,1e-05,1.04899]
[1780077601310,43.17,73894.66,0.0,-0.99396,1e-05,1.06358]
[1780077602309,43.17,73898.65,0.0,-0.99393,1e-05,1.06761]
[1780077605415,43.17,73901.26,0.0,-0.99392,1e-05,1.07025]
[1780077605467,43.17,73901.26,0.0,-0.99392,1e-05,1.07025]
[1780077605446,43.17,73907.16,0.0,-0.99388,1e-05,1.07625]
[1780077607350,43.17,73895.55,0.0,-0.99395,1e-05,1.06448]
[1780077608327,43.17,73895.55,0.0,-0.99395,1e-05,1.06448]
[1780077608471,43.17,73895.55,0.0,-0.99395,1e-05,1.06448]
[1780077608357,43.17,73890.24,0.0,-0.99399,1e-05,1.05913]
[1780077610374,43.17,73895.41,0.0,-0.99395,1e-05,1.06433]
[1780077612388,43.17,73891.71,0.0,-0.99398,1e-05,1.0606]
[1780077612591,43.17,73891.71,0.0,-0.99398,1e-05,1.0606]
[1780077612725,43.17,73891.71,0.0,-0.99398,1e-05,1.0606]
[1780077613395,43.17,73893.6,0.0,-0.99396,1e-05,1.06251]
[1780077614402,43.17,73897.89,0.0,-0.99394,1e-05,1.06684]
[1780077616545,43.17,73900.04,0.0,-0.99392,1e-05,1.06902]
[1780077616724,43.17,73900.04,0.0,-0.99392,1e-05,1.06902]
[1780077617423,43.17,73895.8,0.0,-0.99395,1e-05,1.06473]
[1780077619218,43.17,73895.93,0.0,-0.99395,1e-05,1.06486]
[1780077619437,43.17,73899.02,0.0,-0.99393,1e-05,1.06798]
[1780077620444,43.17,73902.8,0.0,-0.99391,1e-05,1.07182]
[1780077621116,43.17,73902.8,0.0,-0.99391,1e-05,1.07182]
[1780077621221,43.17,73902.8,0.0,-0.99391,1e-05,1.07182]
[1780077621452,43.17,73905.46,0.0,-0.99389,1e-05,1.07452]
[1780077623465,43.17,73894.77,0.0,-0.99396,1e-05,1.06369]
[1780077624305,43.17,73894.77,0.0,-0.99396,1e-05,1.06369]
[1780077624468,43.17,73894.77,0.0,-0.99396,1e-05,1.06369]
[1780077624472,43.17,73891.64,0.0,-0.99398,1e-05,1.06053]
[1780077625479,43.17,73886.18,0.0,-0.99401,1e-05,1.05505]
[1780077627493,43.17,73881.75,0.0,-0.99404,1e-05,1.05062]
[1780077627955,43.17,73881.75,0.0,-0.99404,1e-05,1.05062]
[1780077627969,43.17,73881.75,0.0,-0.99404,1e-05,1.05062]
[1780077628166,43.17,73881.75,0.0,-0.99404,1e-05,1.05062]
[1780077628217,43.17,73881.75,0.0,-0.99404,1e-05,1.05062]
[1780077628500,43.17,73880.23,0.0,-0.99405,1e-05,1.0491]
[1780077629507,43.17,73876.59,0.0,-0.99407,1e-05,1.04547]
[1780077630514,43.17,73871.9,0.0,-0.9941,1e-05,1.04082]
[1780077632529,43.17,73869.82,0.0,-0.99412,1e-05,1.03772]
[1780077634155,43.17,73869.74,0.0,-0.99412,1e-05,1.03764]
[1780077634218,43.17,73869.74,0.0,-0.99412,1e-05,1.03764]
[1780077635636,43.17,73865.29,0.0,-0.99415,1e-05,1.03325]
[1780077636893,43.17,73865.29,0.0,-0.99415,1e-05,1.03325]
[1780077636947,43.17,73865.29,0.0,-0.99415,1e-05,1.03325]
[1780077636968,43.17,73865.29,0.0,-0.99415,1e-05,1.03325]
[1780077637048,43.17,73862.5,0.0,-0.99417,1e-05,1.0305]
[1780077639664,43.17,73867.64,0.0,-0.99413,1e-05,1.03557]
[1780077640747,43.17,73867.64,0.0,-0.99413,1e-05,1.03557]
[1780077640750,43.17,73867.64,0.0,-0.99413,1e-05,1.03557]
[1780077640967,43.17,73867.64,0.0,-0.99413,1e-05,1.03557]
[1780077641068,43.17,73868.82,0.0,-0.99413,1e-05,1.03673]
[1780077641678,43.17,73872.76,0.0,-0.9941,1e-05,1.04063]
[1780077643634,43.17,73874.83,0.0,-0.99409,1e-05,1.04268]
[1780077643637,43.17,73874.83,0.0,-0.99409,1e-05,1.04268]
[1780077643739,43.17,73874.83,0.0,-0.99409,1e-05,1.04268]
[1780077644118,43.17,73875.8,0.0,-0.99408,1e-05,1.04365]
[1780077646713,43.17,73879.55,0.0,-0.99406,1e-05,1.04738]
[1780077648506,43.17,73879.55,0.0,-0.99406,1e-05,1.04738]
[1780077648509,43.17,73879.55,0.0,-0.99406,1e-05,1.04738]
[1780077647720,43.17,73876.58,0.0,-0.99408,1e-05,1.04442]
[1780077648718,43.17,73876.58,0.0,-0.99408,1e-05,1.04442]
[1780077648727,43.17,73873.51,0.0,-0.9941,1e-05,1.04137]
[1780077651539,43.17,73871.24,0.0,-0.99411,1e-05,1.03913]
[1780077650741,43.17,73865.29,0.0,-0.99415,1e-05,1.03325]
[1780077651590,43.17,73865.29,0.0,-0.99415,1e-05,1.03325]
[1780077651718,43.17,73865.29,0.0,-0.99415,1e-05,1.03325]
[1780077651748,43.17,73859.35,0.0,-0.99419,1e-05,1.02741]
[1780077654530,43.17,73857.91,0.0,-0.99419,1e-05,1.026]
[1780077654534,43.17,73857.91,0.0,-0.99419,1e-05,1.026]
[1780077654566,43.17,73856.94,0.0,-0.9942,1e-05,1.02505]
[1780077654723,43.17,73856.94,0.0,-0.9942,1e-05,1.02505]
[1780077656784,43.17,73861.38,0.0,-0.99417,1e-05,1.0294]
[1780077657996,43.17,73861.38,0.0,-0.99417,1e-05,1.0294]
[1780077658044,43.17,73861.38,0.0,-0.99417,1e-05,1.0294]
[1780077658218,43.17,73861.38,0.0,-0.99417,1e-05,1.0294]
[1780077658319,43.17,73866.51,0.0,-0.99414,1e-05,1.03445]
[1780077662896,43.17,73866.71,0.0,-0.99414,1e-05,1.03465]
[1780077662903,43.17,73866.71,0.0,-0.99414,1e-05,1.03465]
[1780077662967,43.17,73866.71,0.0,-0.99414,1e-05,1.03465]
[1780077663068,43.17,73868.12,0.0,-0.99413,1e-05,1.03604]
[1780077665536,43.17,73868.13,0.0,-0.99413,1e-05,1.03605]
[1780077665539,43.17,73868.13,0.0,-0.99413,1e-05,1.03605]
[1780077665584,43.17,73870.32,0.0,-0.99412,1e-05,1.03821]
[1780077665718,43.17,73870.32,0.0,-0.99412,1e-05,1.03821]
[1780077665848,43.17,73876.81,0.0,-0.99408,1e-05,1.04465]
[1780077667862,43.17,73877.02,0.0,-0.99408,1e-05,1.04486]
[1780077670114,43.17,73877.67,0.0,-0.99407,1e-05,1.04551]
[1780077670119,43.17,73877.67,0.0,-0.99407,1e-05,1.04551]
[1780077670220,43.17,73877.67,0.0,-0.99407,1e-05,1.04551]
[1780077670321,43.17,73880.3,0.0,-0.99405,1e-05,1.04812]
[1780077671890,43.17,73871.8,0.0,-0.99411,1e-05,1.03968]
[1780077672897,43.17,73872.05,0.0,-0.99411,1e-05,1.03993]
[1780077673657,43.17,73872.05,0.0,-0.99411,1e-05,1.03993]
[1780077673721,43.17,73872.05,0.0,-0.99411,1e-05,1.03993]
[1780077673904,43.17,73874.31,0.0,-0.99409,1e-05,1.04217]
[1780077675918,43.17,73871.09,0.0,-0.99411,1e-05,1.03898]
[1780077677725,43.17,73873.41,0.0,-0.9941,1e-05,1.04127]
[1780077677794,43.17,73873.41,0.0,-0.9941,1e-05,1.04127]
[1780077677968,43.17,73873.41,0.0,-0.9941,1e-05,1.04127]
[1780077677998,43.17,73875.82,0.0,-0.99408,1e-05,1.04367]
[1780077683974,43.17,73875.91,0.0,-0.99408,1e-05,1.04376]
[1780077684981,43.17,73881.69,0.0,-0.99405,1e-05,1.04951]
[1780077685739,43.17,73881.69,0.0,-0.99405,1e-05,1.04951]
[1780077685777,43.17,73881.69,0.0,-0.99405,1e-05,1.04951]
[1780077685968,43.17,73881.69,0.0,-0.99405,1e-05,1.04951]
[1780077685988,43.17,73884.99,0.0,-0.99403,1e-05,1.05281]
[1780077686994,43.17,73888.79,0.0,-0.994,1e-05,1.05662]
[1780077688003,43.17,73891.77,0.0,-0.99398,1e-05,1.05961]
[1780077689571,43.17,73891.77,0.0,-0.99398,1e-05,1.05961]
[1780077689578,43.17,73891.77,0.0,-0.99398,1e-05,1.05961]
[1780077689719,43.17,73891.44,0.0,-0.99398,1e-05,1.05928]
[1780077690402,43.17,73890.85,0.0,-0.99399,1e-05,1.05869]
[1780077692030,43.17,73883.08,0.0,-0.99404,1e-05,1.04985]
[1780077693096,43.17,73883.08,0.0,-0.99404,1e-05,1.04985]
[1780077693140,43.17,73883.08,0.0,-0.99404,1e-05,1.04985]
[1780077693222,43.17,73883.08,0.0,-0.99404,1e-05,1.04985]
[1780077693241,43.17,73881.57,0.0,-0.99405,1e-05,1.04834]
[1780077699079,43.17,73880.93,0.0,-0.99406,1e-05,1.04771]
[1780077699638,43.17,73880.93,0.0,-0.99406,1e-05,1.04771]
[1780077699711,43.17,73880.93,0.0,-0.99406,1e-05,1.04771]
[1780077699719,43.17,73880.93,0.0,-0.99406,1e-05,1.04771]
[1780077700086,43.17,73880.41,0.0,-0.99406,1e-05,1.04719]
[1780077702100,43.17,73890.33,0.0,-0.994,1e-05,1.05711]
[1780077703023,43.17,73890.33,0.0,-0.994,1e-05,1.05711]
[1780077703080,43.17,73890.33,0.0,-0.994,1e-05,1.05711]
[1780077703219,43.17,73890.33,0.0,-0.994,1e-05,1.05711]
[1780077703276,43.17,73893.59,0.0,-0.99398,1e-05,1.06039]
[1780077707836,43.17,73893.09,0.0,-0.99398,1e-05,1.05988]
[1780077707970,43.17,73893.09,0.0,-0.99398,1e-05,1.05988]
[1780077708142,43.17,73892.64,0.0,-0.99398,1e-05,1.05943]
[1780077709337,43.17,73892.64,0.0,-0.99398,1e-05,1.05943]
[1780077709467,43.17,73892.64,0.0,-0.99398,1e-05,1.05943]
[1780077709480,43.17,73889.82,0.0,-0.994,1e-05,1.0566]
[1780077711442,43.17,73889.03,0.0,-0.99401,1e-05,1.05581]
[1780077711471,43.17,73889.03,0.0,-0.99401,1e-05,1.05581]
[1780077711476,43.17,73886.29,0.0,-0.99402,1e-05,1.05306]
[1780077712593,43.17,73886.29,0.0,-0.99402,1e-05,1.05306]
[1780077712720,43.17,73883.92,0.0,-0.99404,1e-05,1.05069]
[1780077716231,43.17,73881.05,0.0,-0.99406,1e-05,1.04783]
[1780077717205,43.17,73877.61,0.0,-0.99408,1e-05,1.0444]
[1780077718213,43.17,73870.81,0.0,-0.99412,1e-05,1.03766]
[1780077719220,43.17,73860.27,0.0,-0.99419,1e-05,1.02728]
[1780077720227,43.17,73858.87,0.0,-0.99419,1e-05,1.02591]
[1780077721242,43.17,73853.6,0.0,-0.99423,1e-05,1.02076]
[1780077722248,43.17,73847.76,0.0,-0.99426,1e-05,1.01508]
[1780077723551,43.17,73847.76,0.0,-0.99426,1e-05,1.01508]
[1780077723562,43.17,73847.28,0.0,-0.99426,1e-05,1.01461]
[1780077723684,43.17,73847.28,0.0,-0.99426,1e-05,1.01461]
[1780077723719,43.17,73847.28,0.0,-0.99426,1e-05,1.01461]
[1780077724262,43.17,73848.25,0.0,-0.99426,1e-05,1.01556]
[1780077729297,43.17,73851.09,0.0,-0.99424,1e-05,1.01832]
[1780077731311,43.17,73854.04,0.0,-0.99422,1e-05,1.02119]
[1780077732300,43.17,73854.04,0.0,-0.99422,1e-05,1.02119]
[1780077732361,43.17,73854.04,0.0,-0.99422,1e-05,1.02119]
[1780077732468,43.17,73854.04,0.0,-0.99422,1e-05,1.02119]
[1780077732553,43.17,73855.11,0.0,-0.99422,1e-05,1.02224]
[1780077733325,43.17,73860.61,0.0,-0.99418,1e-05,1.02762]
[1780077735339,43.17,73861.19,0.0,-0.99418,1e-05,1.02819]
[1780077735909,43.17,73861.19,0.0,-0.99418,1e-05,1.02819]
[1780077735961,43.17,73861.19,0.0,-0.99418,1e-05,1.02819]
[1780077735969,43.17,73861.19,0.0,-0.99418,1e-05,1.02819]
[1780077736630,43.17,73863.78,0.0,-0.99416,1e-05,1.03073]
[1780077739369,43.17,73868.46,0.0,-0.99413,1e-05,1.03534]
[1780077740376,43.17,73875.8,0.0,-0.99409,1e-05,1.0426]
[1780077741383,43.17,73878.22,0.0,-0.99407,1e-05,1.04501]
[1780077742394,43.17,73882.75,0.0,-0.99405,1e-05,1.04952]
[1780077743401,43.17,73890.63,0.0,-0.994,1e-05,1.05741]
[1780077744408,43.17,73893.97,0.0,-0.99397,1e-05,1.06077]
[1780077747137,43.17,73896.12,0.0,-0.99396,1e-05,1.06294]
[1780077747219,43.17,73896.12,0.0,-0.99396,1e-05,1.06294]
[1780077747849,43.17,73897.34,0.0,-0.99395,1e-05,1.06417]
[1780077747973,43.17,73897.34,0.0,-0.99395,1e-05,1.06417]
[1780077748437,43.17,73899.58,0.0,-0.99394,1e-05,1.06643]
[1780077753473,43.17,73899.23,0.0,-0.99395,1e-05,1.06502]
[1780077755113,43.17,73899.98,0.0,-0.99394,1e-05,1.06578]
[1780077755218,43.17,73899.98,0.0,-0.99394,1e-05,1.06578]
[1780077755487,43.17,73904.29,0.0,-0.99391,1e-05,1.07014]
[1780077759050,43.17,73903.97,0.0,-0.99392,1e-05,1.06982]
[1780077759218,43.17,73903.97,0.0,-0.99392,1e-05,1.06982]
[1780077759650,43.17,73903.97,0.0,-0.99392,1e-05,1.06982]
[1780077759515,43.17,73904.86,0.0,-0.99391,1e-05,1.07072]
[1780077759719,43.17,73904.86,0.0,-0.99391,1e-05,1.07072]
[1780077762399,43.17,73901.85,0.0,-0.99393,1e-05,1.06767]
[1780077762469,43.17,73901.85,0.0,-0.99393,1e-05,1.06767]
[1780077762536,43.17,73901.68,0.0,-0.99393,1e-05,1.0675]
[1780077765821,43.17,73901.87,0.0,-0.99393,1e-05,1.06769]
[1780077765967,43.17,73901.87,0.0,-0.99393,1e-05,1.06769]
[1780077770744,43.17,73901.52,0.0,-0.99393,1e-05,1.06734]
[1780077770968,43.17,73901.52,0.0,-0.99393,1e-05,1.06734]
[1780077771599,43.17,73902.42,0.0,-0.99393,1e-05,1.06825]
[1780077773991,43.17,73902.73,0.0,-0.99392,1e-05,1.06856]
[1780077774218,43.17,73902.73,0.0,-0.99392,1e-05,1.06856]
[1780077778170,43.17,73903.88,0.0,-0.99392,1e-05,1.06973]
[1780077778219,43.17,73903.88,0.0,-0.99392,1e-05,1.06973]
[1780077778643,43.17,73903.88,0.0,-0.99392,1e-05,1.06973]
[1780077778649,43.17,73905.33,0.0,-0.99391,1e-05,1.0712]
[1780077778719,43.17,73905.33,0.0,-0.99391,1e-05,1.0712]
[1780077780663,43.17,73900.45,0.0,-0.99394,1e-05,1.06625]
[1780077781670,43.17,73897.82,0.0,-0.99396,1e-05,1.0636]
[1780077784814,43.17,73897.25,0.0,-0.99396,1e-05,1.06302]
[1780077784858,43.17,73897.25,0.0,-0.99396,1e-05,1.06302]
[1780077784967,43.17,73897.25,0.0,-0.99396,1e-05,1.06302]
[1780077785698,43.17,73896.93,0.0,-0.99396,1e-05,1.0627]
[1780077790734,43.17,73893.69,0.0,-0.99398,1e-05,1.05943]
[1780077791741,43.17,73884.41,0.0,-0.99404,1e-05,1.05013]
[1780077792749,43.17,73878.77,0.0,-0.99408,1e-05,1.04451]
[1780077793984,43.17,73878.77,0.0,-0.99408,1e-05,1.04451]
[1780077794156,43.17,73878.77,0.0,-0.99408,1e-05,1.04451]
[1780077794219,43.17,73878.77,0.0,-0.99408,1e-05,1.04451]
[1780077794304,43.17,73874.3,0.0,-0.9941,1e-05,1.04008]
[1780077796778,43.17,73877.8,0.0,-0.99408,1e-05,1.04355]
[1780077800610,43.17,73880.09,0.0,-0.99407,1e-05,1.04583]
[1780077800672,43.17,73880.09,0.0,-0.99407,1e-05,1.04583]
[1780077800720,43.17,73880.09,0.0,-0.99407,1e-05,1.04583]
[1780077800809,43.17,73880.63,0.0,-0.99406,1e-05,1.04636]
[1780077805555,43.17,73881.17,0.0,-0.99406,1e-05,1.0469]
[1780077805663,43.17,73881.17,0.0,-0.99406,1e-05,1.0469]
[1780077805719,43.17,73881.17,0.0,-0.99406,1e-05,1.0469]
[1780077805844,43.17,73873.62,0.0,-0.99411,1e-05,1.0394]
[1780077810353,43.17,73872.88,0.0,-0.99411,1e-05,1.03867]
[1780077810586,43.17,73872.88,0.0,-0.99411,1e-05,1.03867]
[1780077810679,43.17,73865.12,0.0,-0.99416,1e-05,1.03101]
[1780077811885,43.17,73867.6,0.0,-0.99415,1e-05,1.03242]
[1780077812922,43.17,73867.6,0.0,-0.99415,1e-05,1.03242]
[1780077813224,43.17,73867.6,0.0,-0.99415,1e-05,1.03242]
[1780077813900,43.17,73863.52,0.0,-0.99418,1e-05,1.02841]
[1780077816910,43.17,73865.84,0.0,-0.99416,1e-05,1.03069]
[1780077816973,43.17,73865.84,0.0,-0.99416,1e-05,1.03069]
[1780077817054,43.17,73867.18,0.0,-0.99415,1e-05,1.03201]
[1780077819631,43.17,73866.86,0.0,-0.99416,1e-05,1.03169]
[1780077819720,43.17,73866.86,0.0,-0.99416,1e-05,1.03169]
[1780077819725,43.17,73872.42,0.0,-0.99412,1e-05,1.03718]
[1780077819943,43.17,73869.89,0.0,-0.99414,1e-05,1.03468]
[1780077821540,43.17,73865.69,0.0,-0.99416,1e-05,1.03054]
[1780077823239,43.17,73866.32,0.0,-0.99416,1e-05,1.03116]
[1780077823468,43.17,73866.32,0.0,-0.99416,1e-05,1.03116]
[1780077823569,43.17,73866.23,0.0,-0.99416,1e-05,1.03107]
[1780077824542,43.17,73866.23,0.0,-0.99416,1e-05,1.03107]
[1780077824723,43.17,73866.23,0.0,-0.99416,1e-05,1.03107]
[1780077824641,43.17,73869.46,0.0,-0.99414,1e-05,1.03425]
[1780077824978,43.17,73872.91,0.0,-0.99412,1e-05,1.03766]
[1780077825985,43.17,73875.29,0.0,-0.9941,1e-05,1.04002]
[1780077829625,43.17,73875.18,0.0,-0.9941,1e-05,1.03991]
[1780077829722,43.17,73875.18,0.0,-0.9941,1e-05,1.03991]
[1780077830218,43.17,73876.18,0.0,-0.9941,1e-05,1.0409]
[1780077830468,43.17,73876.18,0.0,-0.9941,1e-05,1.0409]
[1780077830489,43.17,73879.1,0.0,-0.99408,1e-05,1.0438]
[1780077832031,43.17,73885.2,0.0,-0.99404,1e-05,1.04987]
[1780077834640,43.17,73884.54,0.0,-0.99405,1e-05,1.04922]
[1780077834719,43.17,73884.54,0.0,-0.99405,1e-05,1.04922]
[1780077840088,43.17,73886.44,0.0,-0.99403,1e-05,1.05111]
[1780077842203,43.17,73886.32,0.0,-0.99403,1e-05,1.05099]
[1780077842218,43.17,73886.32,0.0,-0.99403,1e-05,1.05099]
[1780077842342,43.17,73886.32,0.0,-0.99403,1e-05,1.05099]
[1780077842469,43.17,73886.32,0.0,-0.99403,1e-05,1.05099]
[1780077842570,43.17,73886.67,0.0,-0.99403,1e-05,1.05134]
[1780077845759,43.17,73886.11,0.0,-0.99404,1e-05,1.05078]
[1780077845969,43.17,73884.33,0.0,-0.99405,1e-05,1.04901]
[1780077846311,43.17,73884.33,0.0,-0.99405,1e-05,1.04901]
[1780077846467,43.17,73884.33,0.0,-0.99405,1e-05,1.04901]
[1780077846514,43.17,73882.42,0.0,-0.99406,1e-05,1.0471]
[1780077847329,43.17,73882.42,0.0,-0.99406,1e-05,1.0471]
[1780077847468,43.17,73882.42,0.0,-0.99406,1e-05,1.0471]
[1780077847570,43.17,73878.09,0.0,-0.99409,1e-05,1.04279]
[1780077850166,43.17,73877.54,0.0,-0.99409,1e-05,1.04225]
[1780077850219,43.17,73877.54,0.0,-0.99409,1e-05,1.04225]
[1780077851776,43.17,73879.2,0.0,-0.99408,1e-05,1.0439]
[1780077851871,43.17,73880.47,0.0,-0.99407,1e-05,1.04516]
[1780077852173,43.17,73888.23,0.0,-0.99402,1e-05,1.0529]
[1780077853222,43.17,73888.23,0.0,-0.99402,1e-05,1.0529]
[1780077853472,43.17,73888.23,0.0,-0.99402,1e-05,1.0529]
[1780077853489,43.17,73890.17,0.0,-0.99401,1e-05,1.05485]
[1780077859192,43.17,73891.54,0.0,-0.994,1e-05,1.05622]
[1780077861240,43.17,73907.04,0.0,-0.9939,1e-05,1.07187]
[1780077862244,43.17,73918.76,0.0,-0.99383,1e-05,1.08383]
[1780077863251,43.17,73922.93,0.0,-0.9938,1e-05,1.08812]
[1780077864258,43.17,73925.87,0.0,-0.99378,1e-05,1.09114]
[1780077866273,43.17,73926.51,0.0,-0.99378,1e-05,1.0918]
[1780077867112,43.17,73926.51,0.0,-0.99378,1e-05,1.0918]
[1780077867241,43.17,73926.51,0.0,-0.99378,1e-05,1.0918]
[1780077867993,43.17,73926.59,0.0,-0.99378,1e-05,1.09189]
[1780077868219,43.17,73926.59,0.0,-0.99378,1e-05,1.09189]
[1780077868287,43.17,73928.84,0.0,-0.99376,1e-05,1.09421]
[1780077869294,43.17,73931.39,0.0,-0.99374,1e-05,1.09685]
[1780077874329,43.17,73930.71,0.0,-0.99375,1e-05,1.09506]
[1780077875336,43.17,73927.51,0.0,-0.99378,1e-05,1.09176]
[1780077876343,43.17,73917.28,0.0,-0.99384,1e-05,1.08125]
[1780077877350,43.17,73911.58,0.0,-0.99388,1e-05,1.07543]
[1780077878357,43.17,73911.23,0.0,-0.99388,1e-05,1.07507]
[1780077879167,43.17,73911.23,0.0,-0.99388,1e-05,1.07507]
[1780077879218,43.17,73911.23,0.0,-0.99388,1e-05,1.07507]
[1780077879364,43.17,73911.19,0.0,-0.99388,1e-05,1.07503]
[1780077881378,43.17,73905.98,0.0,-0.99391,1e-05,1.06973]
[1780077882562,43.17,73905.98,0.0,-0.99391,1e-05,1.06973]
[1780077882718,43.17,73905.98,0.0,-0.99391,1e-05,1.06973]
[1780077883392,43.17,73901.56,0.0,-0.99394,1e-05,1.06526]
[1780077884399,43.17,73897.56,0.0,-0.99397,1e-05,1.06122]
[1780077886159,43.17,73896.93,0.0,-0.99397,1e-05,1.06059]
[1780077886220,43.17,73896.93,0.0,-0.99397,1e-05,1.06059]
[1780077886413,43.17,73897.81,0.0,-0.99397,1e-05,1.06147]
[1780077889433,43.17,73907.03,0.0,-0.99391,1e-05,1.0708]
[1780077890441,43.17,73910.96,0.0,-0.99388,1e-05,1.07479]
[1780077895476,43.17,73916.7,0.0,-0.99385,1e-05,1.08065]
[1780077897489,43.17,73919.03,0.0,-0.99383,1e-05,1.08304]
[1780077898499,43.17,73901.03,0.0,-0.99395,1e-05,1.06472]
[1780077899504,43.17,73891.7,0.0,-0.99401,1e-05,1.05533]
[1780077900512,43.17,73894.95,0.0,-0.99399,1e-05,1.05859]
[1780077901033,43.17,73894.95,0.0,-0.99399,1e-05,1.05859]
[1780077901763,43.17,73902.8,0.0,-0.99394,1e-05,1.06651]
[1780077901939,43.17,73902.8,0.0,-0.99394,1e-05,1.06651]
[1780077902218,43.17,73902.8,0.0,-0.99394,1e-05,1.06651]
[1780077902527,43.17,73907.05,0.0,-0.99391,1e-05,1.07082]
[1780077907562,43.17,73905.01,0.0,-0.99392,1e-05,1.06875]
[1780077910583,43.17,73907.35,0.0,-0.99391,1e-05,1.07112]
[1780077913457,43.17,73906.47,0.0,-0.99391,1e-05,1.07023]
[1780077913467,43.17,73906.47,0.0,-0.99391,1e-05,1.07023]
[1780077914611,43.17,73901.54,0.0,-0.99394,1e-05,1.06524]
[1780077915271,43.17,73901.54,0.0,-0.99394,1e-05,1.06524]
[1780077915470,43.17,73901.54,0.0,-0.99394,1e-05,1.06524]
[1780077915619,43.17,73894.69,0.0,-0.99399,1e-05,1.05833]
[1780077916625,43.17,73894.26,0.0,-0.99399,1e-05,1.0579]
[1780077919646,43.17,73892.12,0.0,-0.994,1e-05,1.05575]
[1780077920653,43.17,73890.03,0.0,-0.99402,1e-05,1.05366]
[1780077921660,43.17,73886.85,0.0,-0.99404,1e-05,1.05047]
[1780077922689,43.17,73859.77,0.0,-0.99421,1e-05,1.02371]
[1780077923693,43.17,73853.4,0.0,-0.99424,1e-05,1.01749]
[1780077925614,43.17,73853.77,0.0,-0.99424,1e-05,1.01785]
[1780077926079,43.17,73851.95,0.0,-0.99425,1e-05,1.01608]
[1780077927725,43.17,73854.77,0.0,-0.99424,1e-05,1.01883]
[1780077929737,43.17,73846.46,0.0,-0.99429,1e-05,1.01076]
[1780077930745,43.17,73848.27,0.0,-0.99428,1e-05,1.01251]
[1780077932759,43.17,73850.7,0.0,-0.99427,1e-05,1.01385]
[1780077934737,43.17,73851.32,0.0,-0.99426,1e-05,1.01445]
[1780077934773,43.17,73860.07,0.0,-0.99421,1e-05,1.02297]
[1780077934967,43.17,73860.07,0.0,-0.99421,1e-05,1.02297]
[1780077935780,43.17,73859.93,0.0,-0.99421,1e-05,1.02283]
[1780077936218,43.17,73859.93,0.0,-0.99421,1e-05,1.02283]
[1780077941847,43.17,73860.2,0.0,-0.99421,1e-05,1.0231]
[1780077941968,43.17,73860.56,0.0,-0.99421,1e-05,1.02345]
[1780077942829,43.17,73860.63,0.0,-0.99421,1e-05,1.02352]
[1780077944843,43.17,73858.62,0.0,-0.99422,1e-05,1.02156]
[1780077945850,43.17,73855.54,0.0,-0.99424,1e-05,1.01855]
[1780077946857,43.17,73846.52,0.0,-0.99429,1e-05,1.0098]
[1780077947447,43.17,73846.52,0.0,-0.99429,1e-05,1.0098]
[1780077947470,43.17,73846.52,0.0,-0.99429,1e-05,1.0098]
[1780077947863,43.17,73848.05,0.0,-0.99428,1e-05,1.01128]
[1780077951741,43.17,73846.39,0.0,-0.99429,1e-05,1.00967]
[1780077951793,43.17,73846.39,0.0,-0.99429,1e-05,1.00967]
[1780077951967,43.17,73846.39,0.0,-0.99429,1e-05,1.00967]
[1780077952562,43.17,73846.39,0.0,-0.99429,1e-05,1.00967]
[1780077952723,43.17,73846.39,0.0,-0.99429,1e-05,1.00967]
[1780077952735,43.17,73843.04,0.0,-0.99431,1e-05,1.00644]
[1780077953905,43.17,73845.44,0.0,-0.9943,1e-05,1.00876]
[1780077955920,43.17,73848.42,0.0,-0.99428,1e-05,1.01164]
[1780077957954,43.17,73849.54,0.0,-0.99427,1e-05,1.01272]
[1780077957969,43.17,73849.54,0.0,-0.99427,1e-05,1.01272]
[1780077958842,43.17,73849.54,0.0,-0.99427,1e-05,1.01272]
[1780077958203,43.17,73853.05,0.0,-0.99425,1e-05,1.01613]
[1780077958969,43.17,73853.05,0.0,-0.99425,1e-05,1.01613]
[1780077962971,43.17,73856.17,0.0,-0.99423,1e-05,1.01917]
[1780077966993,43.17,73856.9,0.0,-0.99423,1e-05,1.01988]
[1780077967218,43.17,73856.9,0.0,-0.99423,1e-05,1.01988]
[1780077967317,43.17,73856.67,0.0,-0.99423,1e-05,1.01965]
[1780077968394,43.17,73856.67,0.0,-0.99423,1e-05,1.01965]
[1780077968468,43.17,73856.67,0.0,-0.99423,1e-05,1.01965]
[1780077971765,43.17,73856.6,0.0,-0.99423,1e-05,1.01958]
[1780077971894,43.17,73856.31,0.0,-0.99423,1e-05,1.0193]
[1780077971967,43.17,73856.31,0.0,-0.99423,1e-05,1.0193]
[1780077972775,43.17,73856.31,0.0,-0.99423,1e-05,1.0193]
[1780077972821,43.17,73847.2,0.0,-0.99429,1e-05,1.01046]
[1780077972969,43.17,73847.2,0.0,-0.99429,1e-05,1.01046]
[1780077973043,43.17,73849.1,0.0,-0.99428,1e-05,1.0123]
[1780077974050,43.17,73854.72,0.0,-0.99424,1e-05,1.01775]
[1780077975057,43.17,73856.64,0.0,-0.99423,1e-05,1.01962]
[1780077980092,43.17,73856.44,0.0,-0.99423,1e-05,1.01943]
[1780077981473,43.17,73856.44,0.0,-0.99423,1e-05,1.01943]
[1780077981718,43.17,73856.44,0.0,-0.99423,1e-05,1.01943]
[1780077981782,43.17,73856.59,0.0,-0.99423,1e-05,1.01957]
[1780077982242,43.17,73856.59,0.0,-0.99423,1e-05,1.01957]
[1780077982483,43.17,73856.59,0.0,-0.99423,1e-05,1.01957]
[1780077988227,43.17,73857.06,0.0,-0.99423,1e-05,1.02003]
[1780077988467,43.17,73857.06,0.0,-0.99423,1e-05,1.02003]
[1780077988568,43.17,73856.77,0.0,-0.99423,1e-05,1.01975]
[1780077988992,43.17,73856.77,0.0,-0.99423,1e-05,1.01975]
[1780077989099,43.17,73856.77,0.0,-0.99423,1e-05,1.01975]
[1780077989220,43.17,73856.77,0.0,-0.99423,1e-05,1.01975]
[1780077993831,43.17,73856.1,0.0,-0.99424,1e-05,1.01807]
[1780077994678,43.17,73856.24,0.0,-0.99424,1e-05,1.01821]
[1780077994723,43.17,73856.24,0.0,-0.99424,1e-05,1.01821]
[1780077994824,43.17,73853.76,0.0,-0.99425,1e-05,1.0158]
[1780077996199,43.17,73852.93,0.0,-0.99426,1e-05,1.01499]
[1780077996204,43.17,73870.99,0.0,-0.99415,1e-05,1.03266]
[1780077997318,43.17,73885.73,0.0,-0.99406,1e-05,1.04726]
[1780077998218,43.17,73885.62,0.0,-0.99406,1e-05,1.04715]
[1780077999225,43.17,73882.44,0.0,-0.99408,1e-05,1.04399]
[1780078000474,43.17,73882.44,0.0,-0.99408,1e-05,1.04399]
[1780078000717,43.17,73882.44,0.0,-0.99408,1e-05,1.04399]
[1780078000818,43.17,73880.85,0.0,-0.99409,1e-05,1.04241]
[1780078001961,43.17,73880.63,0.0,-0.99409,1e-05,1.04219]
[1780078001968,43.17,73880.63,0.0,-0.99409,1e-05,1.04219]
[1780078003253,43.17,73883.46,0.0,-0.99407,1e-05,1.045]
[1780078005267,43.17,73885.79,0.0,-0.99405,1e-05,1.04732]
[1780078006103,43.17,73885.79,0.0,-0.99405,1e-05,1.04732]
[1780078006219,43.17,73885.79,0.0,-0.99405,1e-05,1.04732]
[1780078007281,43.17,73882.56,0.0,-0.99408,1e-05,1.04411]
[1780078011710,43.17,73881.93,0.0,-0.99408,1e-05,1.04348]
[1780078011721,43.17,73881.93,0.0,-0.99408,1e-05,1.04348]
[1780078013969,43.17,73880.87,0.0,-0.99409,1e-05,1.04243]
[1780078014795,43.17,73880.87,0.0,-0.99409,1e-05,1.04243]
[1780078014896,43.17,73875.44,0.0,-0.99412,1e-05,1.03705]
[1780078014969,43.17,73875.44,0.0,-0.99412,1e-05,1.03705]
[1780078016217,43.17,73874.4,0.0,-0.99413,1e-05,1.03602]
[1780078016354,43.17,73876.75,0.0,-0.99411,1e-05,1.03834]
[1780078017361,43.17,73883.24,0.0,-0.99407,1e-05,1.04478]
[1780078018032,43.17,73883.24,0.0,-0.99407,1e-05,1.04478]
[1780078018218,43.17,73883.24,0.0,-0.99407,1e-05,1.04478]
[1780078018368,43.17,73887.73,0.0,-0.99404,1e-05,1.04926]
[1780078023403,43.17,73887.88,0.0,-0.99404,1e-05,1.04941]
[1780078027431,43.17,73890.87,0.0,-0.99402,1e-05,1.0524]
[1780078028941,43.17,73890.87,0.0,-0.99402,1e-05,1.0524]
[1780078028969,43.17,73890.87,0.0,-0.99402,1e-05,1.0524]
[1780078031251,43.17,73891.79,0.0,-0.99402,1e-05,1.05332]
[1780078031302,43.17,73891.79,0.0,-0.99402,1e-05,1.05332]
[1780078031460,43.17,73893.16,0.0,-0.99401,1e-05,1.05469]
[1780078032467,43.17,73897.46,0.0,-0.99398,1e-05,1.05901]
[1780078033515,43.17,73897.46,0.0,-0.99398,1e-05,1.05901]
[1780078033718,43.17,73897.46,0.0,-0.99398,1e-05,1.05901]
[1780078035488,43.17,73903.03,0.0,-0.99395,1e-05,1.06463]
[1780078036495,43.17,73907.26,0.0,-0.99392,1e-05,1.06891]
[1780078037163,43.17,73907.26,0.0,-0.99392,1e-05,1.06891]
[1780078037502,43.17,73910.74,0.0,-0.9939,1e-05,1.07244]
[1780078039177,43.17,73912.6,0.0,-0.99388,1e-05,1.07433]
[1780078039221,43.17,73912.6,0.0,-0.99388,1e-05,1.07433]
[1780078040886,43.17,73913.01,0.0,-0.99388,1e-05,1.07475]
[1780078040970,43.17,73913.01,0.0,-0.99388,1e-05,1.07475]
[1780078040982,43.17,73913.21,0.0,-0.99388,1e-05,1.07495]
[1780078041530,43.17,73916.31,0.0,-0.99386,1e-05,1.07812]
[1780078042537,43.17,73929.79,0.0,-0.99377,1e-05,1.09195]
[1780078044551,43.17,73933.93,0.0,-0.99375,1e-05,1.09623]
[1780078047110,43.17,73934.71,0.0,-0.99374,1e-05,1.09704]
[1780078047234,43.17,73934.71,0.0,-0.99374,1e-05,1.09704]
[1780078051600,43.17,73947.48,0.0,-0.99366,1e-05,1.10924]
[1780078052607,43.17,73946.79,0.0,-0.99367,1e-05,1.10852]
[1780078055628,43.17,73951.31,0.0,-0.99364,1e-05,1.11326]
[1780078057515,43.17,73953.95,0.0,-0.99362,1e-05,1.11603]
[1780078057730,43.17,73953.95,0.0,-0.99362,1e-05,1.11603]
[1780078057793,43.17,73955.58,0.0,-0.99361,1e-05,1.11774]
[1780078059547,43.17,73955.81,0.0,-0.99361,1e-05,1.11798]
[1780078059718,43.17,73955.81,0.0,-0.99361,1e-05,1.11798]
[1780078059826,43.17,73955.68,0.0,-0.99361,1e-05,1.11785]
[1780078062678,43.17,73958.83,0.0,-0.99359,1e-05,1.12117]
[1780078064998,43.17,73959.82,0.0,-0.99358,1e-05,1.12221]
[1780078065219,43.17,73960.67,0.0,-0.99357,1e-05,1.12311]
[1780078066475,43.17,73960.67,0.0,-0.99357,1e-05,1.12311]
[1780078066718,43.17,73960.67,0.0,-0.99357,1e-05,1.12311]
[1780078066810,43.17,73963.21,0.0,-0.99356,1e-05,1.12579]
[1780078070733,43.17,73959.88,0.0,-0.99358,1e-05,1.12227]
[1780078071989,43.17,73959.88,0.0,-0.99358,1e-05,1.12227]
[1780078071741,43.17,73956.7,0.0,-0.9936,1e-05,1.11892]
[1780078072306,43.17,73956.7,0.0,-0.9936,1e-05,1.11892]
[1780078072468,43.17,73956.7,0.0,-0.9936,1e-05,1.11892]
[1780078072748,43.17,73951.74,0.0,-0.99363,1e-05,1.11371]
[1780078074310,43.17,73950.97,0.0,-0.99364,1e-05,1.1129]
[1780078074469,43.17,73950.97,0.0,-0.99364,1e-05,1.1129]
[1780078075467,43.17,73950.82,0.0,-0.99364,1e-05,1.11274]
[1780078075719,43.17,73950.82,0.0,-0.99364,1e-05,1.11274]
[1780078075769,43.17,73951.54,0.0,-0.99363,1e-05,1.1135]
[1780078078356,43.17,73951.41,0.0,-0.99364,1e-05,1.11336]
[1780078078468,43.17,73951.41,0.0,-0.99364,1e-05,1.11336]
[1780078082819,43.17,73945.24,0.0,-0.99368,1e-05,1.1069]
[1780078084451,43.17,73943.74,0.0,-0.99369,1e-05,1.10534]
[1780078084471,43.17,73943.74,0.0,-0.99369,1e-05,1.10534]
[1780078084833,43.17,73940.53,0.0,-0.99371,1e-05,1.102]
[1780078085231,43.17,73940.53,0.0,-0.99371,1e-05,1.102]
[1780078085467,43.17,73940.53,0.0,-0.99371,1e-05,1.102]
[1780078085840,43.17,73937.89,0.0,-0.99373,1e-05,1.09925]
[1780078086847,43.17,73930.12,0.0,-0.99378,1e-05,1.09122]
[1780078087853,43.17,73917.48,0.0,-0.99386,1e-05,1.07824]
[1780078088861,43.17,73916.3,0.0,-0.99387,1e-05,1.07704]
[1780078090238,43.17,73915.59,0.0,-0.99387,1e-05,1.07631]
[1780078090469,43.17,73915.59,0.0,-0.99387,1e-05,1.07631]
[1780078095910,43.17,73915.73,0.0,-0.99387,1e-05,1.07646]
[1780078097500,43.17,73916.18,0.0,-0.99387,1e-05,1.07691]
[1780078099684,43.17,73914.15,0.0,-0.99388,1e-05,1.07484]
[1780078099939,43.17,73896.69,0.0,-0.99399,1e-05,1.05718]
[1780078100945,43.17,73899.16,0.0,-0.99398,1e-05,1.05966]
[1780078102959,43.17,73905.09,0.0,-0.99394,1e-05,1.06565]
[1780078103200,43.17,73905.09,0.0,-0.99394,1e-05,1.06565]
[1780078104975,43.17,73909.85,0.0,-0.99391,1e-05,1.07047]
[1780078106574,43.17,73908.83,0.0,-0.99391,1e-05,1.06944]
[1780078106725,43.17,73908.83,0.0,-0.99391,1e-05,1.06944]
[1780078110956,43.17,73909.6,0.0,-0.99391,1e-05,1.07022]
[1780078110967,43.17,73909.6,0.0,-0.99391,1e-05,1.07022]
[1780078111018,43.17,73913.93,0.0,-0.99389,1e-05,1.07355]
[1780078111900,43.17,73913.93,0.0,-0.99389,1e-05,1.07355]
[1780078111967,43.17,73913.93,0.0,-0.99389,1e-05,1.07355]
[1780078112030,43.17,73914.72,0.0,-0.99388,1e-05,1.07436]
[1780078115049,43.17,73910.93,0.0,-0.99391,1e-05,1.0705]
[1780078115428,43.17,73910.93,0.0,-0.99391,1e-05,1.0705]
[1780078115467,43.17,73910.93,0.0,-0.99391,1e-05,1.0705]
[1780078118070,43.17,73901.7,0.0,-0.99397,1e-05,1.06117]
[1780078118394,43.17,73901.7,0.0,-0.99397,1e-05,1.06117]
[1780078118467,43.17,73901.7,0.0,-0.99397,1e-05,1.06117]
[1780078118962,43.17,73901.7,0.0,-0.99397,1e-05,1.06117]
[1780078118967,43.17,73901.7,0.0,-0.99397,1e-05,1.06117]
[1780078119077,43.17,73901.38,0.0,-0.99397,1e-05,1.06084]
[1780078121091,43.17,73898.34,0.0,-0.99399,1e-05,1.05778]
[1780078123105,43.17,73903.28,0.0,-0.99396,1e-05,1.06276]
[1780078123512,43.17,73903.28,0.0,-0.99396,1e-05,1.06276]
[1780078123718,43.17,73903.28,0.0,-0.99396,1e-05,1.06276]
[1780078124112,43.17,73908.79,0.0,-0.99392,1e-05,1.06833]
[1780078126617,43.17,73909.15,0.0,-0.99392,1e-05,1.0687]
[1780078126721,43.17,73909.15,0.0,-0.99392,1e-05,1.0687]
[1780078126822,43.17,73907.61,0.0,-0.99393,1e-05,1.06714]
[1780078127216,43.17,73907.61,0.0,-0.99393,1e-05,1.06714]
[1780078131612,43.17,73907.66,0.0,-0.99393,1e-05,1.06719]
[1780078131721,43.17,73907.66,0.0,-0.99393,1e-05,1.06719]
[1780078132603,43.17,73910.16,0.0,-0.99391,1e-05,1.06972]
[1780078132717,43.17,73910.16,0.0,-0.99391,1e-05,1.06972]
[1780078132819,43.17,73911.99,0.0,-0.9939,1e-05,1.07158]
[1780078135189,43.17,73908.95,0.0,-0.99392,1e-05,1.0685]
[1780078138955,43.17,73908.81,0.0,-0.99392,1e-05,1.06835]
[1780078138968,43.17,73908.81,0.0,-0.99392,1e-05,1.06835]
[1780078141248,43.17,73911.78,0.0,-0.9939,1e-05,1.07137]
[1780078142238,43.17,73918.14,0.0,-0.99386,1e-05,1.07785]
[1780078143245,43.17,73920.07,0.0,-0.99385,1e-05,1.07982]
[1780078144490,43.17,73920.07,0.0,-0.99385,1e-05,1.07982]
[1780078144718,43.17,73920.07,0.0,-0.99385,1e-05,1.07982]
[1780078145003,43.17,73920.07,0.0,-0.99385,1e-05,1.07982]
[1780078145054,43.17,73920.21,0.0,-0.99385,1e-05,1.07996]
[1780078145219,43.17,73920.21,0.0,-0.99385,1e-05,1.07996]
[1780078150315,43.17,73918.73,0.0,-0.99386,1e-05,1.07845]
[1780078150367,43.17,73915.02,0.0,-0.99388,1e-05,1.07466]
[1780078151176,43.17,73915.02,0.0,-0.99388,1e-05,1.07466]
[1780078151217,43.17,73915.02,0.0,-0.99388,1e-05,1.07466]
[1780078156386,43.17,73914.77,0.0,-0.99388,1e-05,1.07441]
[1780078156469,43.17,73914.77,0.0,-0.99388,1e-05,1.07441]
[1780078157095,43.17,73914.77,0.0,-0.99388,1e-05,1.07441]
[1780078157149,43.17,73917.58,0.0,-0.99386,1e-05,1.07727]
[1780078157217,43.17,73917.58,0.0,-0.99386,1e-05,1.07727]
[1780078157344,43.17,73914.33,0.0,-0.99388,1e-05,1.07396]
[1780078161116,43.17,73913.42,0.0,-0.99389,1e-05,1.07304]
[1780078161138,43.17,73913.14,0.0,-0.99389,1e-05,1.07275]
[1780078161219,43.17,73913.14,0.0,-0.99389,1e-05,1.07275]
[1780078162633,43.17,73912.97,0.0,-0.99389,1e-05,1.07258]
[1780078162718,43.17,73912.97,0.0,-0.99389,1e-05,1.07258]
[1780078164910,43.17,73913.39,0.0,-0.99389,1e-05,1.073]
[1780078164969,43.17,73913.39,0.0,-0.99389,1e-05,1.073]
[1780078165011,43.17,73922.72,0.0,-0.99383,1e-05,1.08253]
[1780078166407,43.17,73925.8,0.0,-0.99381,1e-05,1.08569]
[1780078167332,43.17,73925.8,0.0,-0.99381,1e-05,1.08569]
[1780078167467,43.17,73925.8,0.0,-0.99381,1e-05,1.08569]
[1780078171969,43.17,73925.15,0.0,-0.99381,1e-05,1.08502]
[1780078172027,43.17,73926.5,0.0,-0.99381,1e-05,1.08534]
[1780078172217,43.17,73926.5,0.0,-0.99381,1e-05,1.08534]
[1780078172419,43.17,73926.5,0.0,-0.99381,1e-05,1.08534]
[1780078172469,43.17,73926.5,0.0,-0.99381,1e-05,1.08534]
[1780078172520,43.17,73929.98,0.0,-0.99379,1e-05,1.08892]
[1780078176012,43.17,73932.51,0.0,-0.99377,1e-05,1.09152]
[1780078176160,43.17,73936.5,0.0,-0.99375,1e-05,1.09565]
[1780078176217,43.17,73936.5,0.0,-0.99375,1e-05,1.09565]
[1780078176573,43.17,73936.5,0.0,-0.99375,1e-05,1.09565]
[1780078176719,43.17,73936.5,0.0,-0.99375,1e-05,1.09565]
[1780078176732,43.17,73937.33,0.0,-0.99374,1e-05,1.09651]
[1780078181514,43.17,73945.22,0.0,-0.99369,1e-05,1.10471]
[1780078182521,43.17,73946.41,0.0,-0.99368,1e-05,1.10595]
[1780078183809,43.17,73946.41,0.0,-0.99368,1e-05,1.10595]
[1780078183968,43.17,73946.41,0.0,-0.99368,1e-05,1.10595]
[1780078184535,43.17,73943.5,0.0,-0.9937,1e-05,1.10291]
[1780078185624,43.17,73943.5,0.0,-0.9937,1e-05,1.10291]
[1780078185720,43.17,73943.5,0.0,-0.9937,1e-05,1.10291]
[1780078185789,43.17,73942.09,0.0,-0.99371,1e-05,1.10145]
[1780078186294,43.17,73942.09,0.0,-0.99371,1e-05,1.10145]
[1780078186468,43.17,73942.09,0.0,-0.99371,1e-05,1.10145]
[1780078191584,43.17,73942.71,0.0,-0.99371,1e-05,1.10209]
[1780078195082,43.17,73942.76,0.0,-0.99371,1e-05,1.10214]
[1780078196819,43.17,73944.67,0.0,-0.99369,1e-05,1.10413]
[1780078196968,43.17,73944.67,0.0,-0.99369,1e-05,1.10413]
[1780078197791,43.17,73945.57,0.0,-0.99369,1e-05,1.10507]
[1780078197967,43.17,73945.57,0.0,-0.99369,1e-05,1.10507]
[1780078198068,43.17,73946.34,0.0,-0.99368,1e-05,1.10587]
[1780078201181,43.17,73947.09,0.0,-0.99368,1e-05,1.10666]
[1780078201219,43.17,73947.64,0.0,-0.99367,1e-05,1.10723]
[1780078205686,43.17,73951.91,0.0,-0.99364,1e-05,1.1117]
[1780078206694,43.17,73948.26,0.0,-0.99367,1e-05,1.10788]
[1780078207502,43.17,73948.26,0.0,-0.99367,1e-05,1.10788]
[1780078207722,43.17,73948.26,0.0,-0.99367,1e-05,1.10788]
[1780078208106,43.17,73948.26,0.0,-0.99367,1e-05,1.10788]
[1780078208206,43.17,73945.21,0.0,-0.99369,1e-05,1.1047]
[1780078208219,43.17,73945.21,0.0,-0.99369,1e-05,1.1047]
[1780078213743,43.17,73945.21,0.0,-0.99369,1e-05,1.1047]
[1780078214845,43.17,73945.21,0.0,-0.99369,1e-05,1.1047]
[1780078214968,43.17,73945.21,0.0,-0.99369,1e-05,1.1047]
[1780078215049,43.17,73942.27,0.0,-0.99371,1e-05,1.10163]
[1780078216764,43.17,73938.32,0.0,-0.99373,1e-05,1.09753]
[1780078217985,43.17,73938.32,0.0,-0.99373,1e-05,1.09753]
[1780078218226,43.17,73937.63,0.0,-0.99374,1e-05,1.09682]
[1780078218580,43.17,73937.63,0.0,-0.99374,1e-05,1.09682]
[1780078218719,43.17,73937.63,0.0,-0.99374,1e-05,1.09682]
[1780078218809,43.17,73932.15,0.0,-0.99377,1e-05,1.09115]
[1780078224071,43.17,73932.74,0.0,-0.99377,1e-05,1.09176]
[1780078228326,43.17,73932.77,0.0,-0.99377,1e-05,1.09179]
[1780078228468,43.17,73932.77,0.0,-0.99377,1e-05,1.09179]
[1780078230863,43.17,73933.41,0.0,-0.99377,1e-05,1.09245]
[1780078230968,43.17,73933.41,0.0,-0.99377,1e-05,1.09245]
[1780078231019,43.17,73941.37,0.0,-0.99372,1e-05,1.09961]
[1780078231870,43.17,73943.65,0.0,-0.99371,1e-05,1.10198]
[1780078235900,43.17,73927.72,0.0,-0.99381,1e-05,1.08551]
[1780078236907,43.17,73928.09,0.0,-0.99381,1e-05,1.08589]
[1780078237561,43.17,73928.09,0.0,-0.99381,1e-05,1.08589]
[1780078237718,43.17,73928.09,0.0,-0.99381,1e-05,1.08589]
[1780078237913,43.17,73931.04,0.0,-0.99379,1e-05,1.08893]
[1780078239218,43.17,73931.04,0.0,-0.99379,1e-05,1.08893]
[1780078244963,43.17,73933.12,0.0,-0.99377,1e-05,1.09107]
[1780078245969,43.17,73938.19,0.0,-0.99374,1e-05,1.09632]
[1780078247064,43.17,73938.19,0.0,-0.99374,1e-05,1.09632]
[1780078247217,43.17,73938.19,0.0,-0.99374,1e-05,1.09632]
[1780078247223,43.17,73939.93,0.0,-0.99373,1e-05,1.09812]
[1780078247464,43.17,73939.93,0.0,-0.99373,1e-05,1.09812]
[1780078247719,43.17,73939.93,0.0,-0.99373,1e-05,1.09812]
[1780078253021,43.17,73941.46,0.0,-0.99372,1e-05,1.09971]
[1780078254116,43.17,73941.46,0.0,-0.99372,1e-05,1.09971]
[1780078254219,43.17,73941.46,0.0,-0.99372,1e-05,1.09971]
[1780078254215,43.17,73940.43,0.0,-0.99373,1e-05,1.09864]
[1780078254712,43.17,73940.43,0.0,-0.99373,1e-05,1.09864]
[1780078254968,43.17,73940.43,0.0,-0.99373,1e-05,1.09864]
[1780078258056,43.17,73934.49,0.0,-0.99377,1e-05,1.09249]
[1780078258722,43.17,73934.49,0.0,-0.99377,1e-05,1.09249]
[1780078258968,43.17,73934.49,0.0,-0.99377,1e-05,1.09249]
[1780078259187,43.17,73934.49,0.0,-0.99377,1e-05,1.09249]
[1780078259217,43.17,73934.49,0.0,-0.99377,1e-05,1.09249]
[1780078259063,43.17,73933.13,0.0,-0.99377,1e-05,1.09108]
[1780078262879,43.17,73934.87,0.0,-0.99376,1e-05,1.09288]
[1780078262971,43.17,73934.87,0.0,-0.99376,1e-05,1.09288]
[1780078263181,43.17,73934.87,0.0,-0.99376,1e-05,1.09288]
[1780078263218,43.17,73934.87,0.0,-0.99376,1e-05,1.09288]
[1780078263092,43.17,73933.27,0.0,-0.99377,1e-05,1.09123]
[1780078268127,43.17,73933.03,0.0,-0.99378,1e-05,1.09098]
[1780078271148,43.17,73936.94,0.0,-0.99375,1e-05,1.09502]
[1780078272606,43.17,73936.61,0.0,-0.99375,1e-05,1.09468]
[1780078272718,43.17,73936.61,0.0,-0.99375,1e-05,1.09468]
[1780078272828,43.17,73936.61,0.0,-0.99375,1e-05,1.09468]
[1780078272968,43.17,73936.61,0.0,-0.99375,1e-05,1.09468]
[1780078273162,43.17,73936.71,0.0,-0.99375,1e-05,1.09478]
[1780078278197,43.17,73936.7,0.0,-0.99375,1e-05,1.09477]
[1780078279041,43.17,73936.7,0.0,-0.99375,1e-05,1.09477]
[1780078279225,43.17,73936.7,0.0,-0.99375,1e-05,1.09477]
[1780078279234,43.17,73936.7,0.0,-0.99375,1e-05,1.09477]
[1780078279204,43.17,73936.79,0.0,-0.99375,1e-05,1.09487]
[1780078279467,43.17,73936.79,0.0,-0.99375,1e-05,1.09487]
[1780078281755,43.17,73933.63,0.0,-0.99377,1e-05,1.0916]
[1780078284904,43.17,73933.68,0.0,-0.99377,1e-05,1.09165]
[1780078284968,43.17,73933.68,0.0,-0.99377,1e-05,1.09165]
[1780078285076,43.17,73933.68,0.0,-0.99377,1e-05,1.09165]
[1780078285219,43.17,73933.68,0.0,-0.99377,1e-05,1.09165]
[1780078285246,43.17,73933.5,0.0,-0.99377,1e-05,1.09147]
[1780078289274,43.17,73928.08,0.0,-0.99381,1e-05,1.08588]
[1780078289538,43.17,73928.08,0.0,-0.99381,1e-05,1.08588]
[1780078289718,43.17,73928.08,0.0,-0.99381,1e-05,1.08588]
[1780078289809,43.17,73928.08,0.0,-0.99381,1e-05,1.08588]
[1780078289969,43.17,73928.08,0.0,-0.99381,1e-05,1.08588]
[1780078290281,43.17,73925.65,0.0,-0.99382,1e-05,1.08339]
[1780078295086,43.17,73925.2,0.0,-0.99383,1e-05,1.08186]
[1780078295217,43.17,73925.2,0.0,-0.99383,1e-05,1.08186]
[1780078295240,43.17,73924.54,0.0,-0.99384,1e-05,1.08118]
[1780078295484,43.17,73924.54,0.0,-0.99384,1e-05,1.08118]
[1780078295719,43.17,73924.54,0.0,-0.99384,1e-05,1.08118]
[1780078297330,43.17,73921.34,0.0,-0.99386,1e-05,1.07791]
[1780078302365,43.17,73921.84,0.0,-0.99385,1e-05,1.07842]
[1780078305652,43.17,73922.65,0.0,-0.99385,1e-05,1.07925]
[1780078305720,43.17,73922.65,0.0,-0.99385,1e-05,1.07925]
[1780078305857,43.17,73922.65,0.0,-0.99385,1e-05,1.07925]
[1780078305968,43.17,73922.65,0.0,-0.99385,1e-05,1.07925]
[1780078306065,43.17,73923.25,0.0,-0.99384,1e-05,1.07986]
[1780078306396,43.17,73926.03,0.0,-0.99383,1e-05,1.08271]
[1780078308271,43.17,73926.03,0.0,-0.99383,1e-05,1.08271]
[1780078308470,43.17,73928.27,0.0,-0.99381,1e-05,1.085]
[1780078311233,43.17,73931.26,0.0,-0.99379,1e-05,1.08808]
[1780078313103,43.17,73929.49,0.0,-0.9938,1e-05,1.08626]
[1780078313218,43.17,73929.49,0.0,-0.9938,1e-05,1.08626]
[1780078313297,43.17,73930.53,0.0,-0.9938,1e-05,1.08733]
[1780078314893,43.17,73933.04,0.0,-0.99378,1e-05,1.08991]
[1780078314968,43.17,73933.04,0.0,-0.99378,1e-05,1.08991]
[1780078315071,43.17,73939.12,0.0,-0.99374,1e-05,1.0962]
[1780078315459,43.17,73944.13,0.0,-0.99371,1e-05,1.1014]
[1780078316466,43.17,73951.02,0.0,-0.99366,1e-05,1.10858]
[1780078317560,43.17,73951.02,0.0,-0.99366,1e-05,1.10858]
[1780078317662,43.17,73951.02,0.0,-0.99366,1e-05,1.10858]
[1780078317719,43.17,73951.02,0.0,-0.99366,1e-05,1.10858]
[1780078317733,43.17,73951.97,0.0,-0.99366,1e-05,1.10957]
[1780078318480,43.17,73948.86,0.0,-0.99368,1e-05,1.10632]
[1780078319487,43.17,73945.9,0.0,-0.9937,1e-05,1.10324]
[1780078322291,43.17,73945.28,0.0,-0.9937,1e-05,1.10259]
[1780078322321,43.17,73938.1,0.0,-0.99375,1e-05,1.09514]
[1780078322469,43.17,73938.1,0.0,-0.99375,1e-05,1.09514]
[1780078322535,43.17,73938.1,0.0,-0.99375,1e-05,1.09514]
[1780078322720,43.17,73938.1,0.0,-0.99375,1e-05,1.09514]
[1780078322819,43.17,73934.68,0.0,-0.99377,1e-05,1.0916]
[1780078324522,43.17,73937.61,0.0,-0.99375,1e-05,1.09463]
[1780078328930,43.17,73935.26,0.0,-0.99377,1e-05,1.0922]
[1780078328967,43.17,73935.26,0.0,-0.99377,1e-05,1.0922]
[1780078329077,43.17,73935.26,0.0,-0.99377,1e-05,1.0922]
[1780078329219,43.17,73935.26,0.0,-0.99377,1e-05,1.0922]
[1780078329305,43.17,73935.24,0.0,-0.99377,1e-05,1.09218]
[1780078334592,43.17,73936.1,0.0,-0.99376,1e-05,1.09307]
[1780078335858,43.17,73936.1,0.0,-0.99376,1e-05,1.09307]
[1780078338922,43.17,73936.21,0.0,-0.99376,1e-05,1.09318]
[1780078338969,43.17,73936.21,0.0,-0.99376,1e-05,1.09318]
[1780078339152,43.17,73936.21,0.0,-0.99376,1e-05,1.09318]
[1780078339219,43.17,73936.21,0.0,-0.99376,1e-05,1.09318]
[1780078339307,43.17,73936.94,0.0,-0.99376,1e-05,1.09394]
[1780078344662,43.17,73937.35,0.0,-0.99375,1e-05,1.09436]
[1780078347433,43.17,73938.89,0.0,-0.99374,1e-05,1.09596]
[1780078347469,43.17,73938.89,0.0,-0.99374,1e-05,1.09596]
[1780078347779,43.17,73938.89,0.0,-0.99374,1e-05,1.09596]
[1780078347968,43.17,73938.89,0.0,-0.99374,1e-05,1.09596]
[1780078348054,43.17,73945.92,0.0,-0.9937,1e-05,1.10326]
[1780078350213,43.17,73948.95,0.0,-0.99368,1e-05,1.10642]
[1780078350610,43.17,73948.95,0.0,-0.99368,1e-05,1.10642]
[1780078350726,43.17,73948.95,0.0,-0.99368,1e-05,1.10642]
[1780078350788,43.17,73948.95,0.0,-0.99368,1e-05,1.10642]
[1780078350968,43.17,73948.95,0.0,-0.99368,1e-05,1.10642]
[1780078351055,43.17,73950.23,0.0,-0.99367,1e-05,1.10666]
[1780078351711,43.17,73954.22,0.0,-0.99365,1e-05,1.11084]
[1780078354192,43.17,73954.39,0.0,-0.99365,1e-05,1.11101]
[1780078354218,43.17,73954.39,0.0,-0.99365,1e-05,1.11101]
[1780078354293,43.17,73956.87,0.0,-0.99363,1e-05,1.11361]
[1780078355797,43.17,73958.32,0.0,-0.99362,1e-05,1.11514]
[1780078355968,43.17,73958.32,0.0,-0.99362,1e-05,1.11514]
[1780078359059,43.17,73959.57,0.0,-0.99361,1e-05,1.11645]
[1780078359222,43.17,73959.57,0.0,-0.99361,1e-05,1.11645]
[1780078359616,43.17,73960.54,0.0,-0.9936,1e-05,1.11747]
[1780078359718,43.17,73960.54,0.0,-0.9936,1e-05,1.11747]
[1780078359767,43.17,73957.98,0.0,-0.99362,1e-05,1.11478]
[1780078361561,43.17,73957.73,0.0,-0.99362,1e-05,1.11452]
[1780078361718,43.17,73957.73,0.0,-0.99362,1e-05,1.11452]
[1780078361781,43.17,73952.22,0.0,-0.99366,1e-05,1.10874]
[1780078364832,43.17,73951.44,0.0,-0.99367,1e-05,1.10793]
[1780078364968,43.17,73951.44,0.0,-0.99367,1e-05,1.10793]
[1780078365012,43.17,73957.4,0.0,-0.99363,1e-05,1.11417]
[1780078365503,43.17,73957.4,0.0,-0.99363,1e-05,1.11417]
[1780078365720,43.17,73957.4,0.0,-0.99363,1e-05,1.11417]
[1780078365810,43.17,73959.71,0.0,-0.99361,1e-05,1.1166]
[1780078366817,43.17,73962.96,0.0,-0.99359,1e-05,1.12002]
[1780078371852,43.17,73962.81,0.0,-0.99359,1e-05,1.11986]
[1780078374100,43.17,73961.98,0.0,-0.9936,1e-05,1.11899]
[1780078374220,43.17,73961.98,0.0,-0.9936,1e-05,1.11899]
[1780078379908,43.17,73962.91,0.0,-0.99359,1e-05,1.11997]
[1780078386122,43.17,73962.82,0.0,-0.99359,1e-05,1.11987]
[1780078386219,43.17,73962.82,0.0,-0.99359,1e-05,1.11987]
[1780078386224,43.17,73962.82,0.0,-0.99359,1e-05,1.11987]
[1780078387849,43.17,73962.64,0.0,-0.99359,1e-05,1.11968]
[1780078387968,43.17,73962.64,0.0,-0.99359,1e-05,1.11968]
[1780078394311,43.17,73961.19,0.0,-0.9936,1e-05,1.11816]
[1780078394324,43.17,73960.59,0.0,-0.9936,1e-05,1.11752]
[1780078394468,43.17,73960.59,0.0,-0.9936,1e-05,1.11752]
[1780078394599,43.17,73960.59,0.0,-0.9936,1e-05,1.11752]
[1780078394719,43.17,73960.59,0.0,-0.9936,1e-05,1.11752]
[1780078395013,43.17,73960.93,0.0,-0.9936,1e-05,1.11788]
[1780078397213,43.17,73961.58,0.0,-0.9936,1e-05,1.11857]
[1780078397284,43.17,73964.13,0.0,-0.99358,1e-05,1.12126]
[1780078397470,43.17,73964.13,0.0,-0.99358,1e-05,1.12126]
[1780078398176,43.17,73964.13,0.0,-0.99358,1e-05,1.12126]
[1780078398218,43.17,73964.13,0.0,-0.99358,1e-05,1.12126]
[1780078398269,43.17,73960.69,0.0,-0.9936,1e-05,1.11763]
[1780078401057,43.17,73958.43,0.0,-0.99362,1e-05,1.11525]
[1780078407098,43.17,73959.49,0.0,-0.99361,1e-05,1.11637]
[1780078411517,43.17,73959.46,0.0,-0.99362,1e-05,1.11524]
[1780078411718,43.17,73959.46,0.0,-0.99362,1e-05,1.11524]
[1780078413501,43.17,73959.64,0.0,-0.99362,1e-05,1.11543]
[1780078413717,43.17,73959.64,0.0,-0.99362,1e-05,1.11543]
[1780078414147,43.17,73959.63,0.0,-0.99362,1e-05,1.11542]
[1780078420188,43.17,73958.43,0.0,-0.99363,1e-05,1.11416]
[1780078422964,43.17,73958.67,0.0,-0.99362,1e-05,1.11441]
[1780078423218,43.17,73958.67,0.0,-0.99362,1e-05,1.11441]
[1780078429252,43.17,73958.55,0.0,-0.99362,1e-05,1.11428]
[1780078429486,43.17,73958.55,0.0,-0.99362,1e-05,1.11428]
[1780078429703,43.17,73958.55,0.0,-0.99362,1e-05,1.11428]
[1780078429725,43.17,73958.55,0.0,-0.99362,1e-05,1.11428]
[1780078430259,43.17,73958.98,0.0,-0.99362,1e-05,1.11473]
[1780078431266,43.17,73962.39,0.0,-0.9936,1e-05,1.11832]
[1780078432273,43.17,73965.03,0.0,-0.99358,1e-05,1.1211]
[1780078433007,43.17,73965.03,0.0,-0.99358,1e-05,1.1211]
[1780078433220,43.17,73965.03,0.0,-0.99358,1e-05,1.1211]
[1780078433739,43.17,73966.93,0.0,-0.99357,1e-05,1.12311]
[1780078433967,43.17,73966.93,0.0,-0.99357,1e-05,1.12311]
[1780078434287,43.17,73965.44,0.0,-0.99358,1e-05,1.12154]
[1780078438315,43.17,73962.63,0.0,-0.9936,1e-05,1.11857]
[1780078441337,43.17,73949.83,0.0,-0.99368,1e-05,1.10516]
[1780078442344,43.17,73942.05,0.0,-0.99373,1e-05,1.09706]
[1780078443351,43.17,73942.41,0.0,-0.99373,1e-05,1.09744]
[1780078443649,43.17,73942.41,0.0,-0.99373,1e-05,1.09744]
[1780078443717,43.17,73942.41,0.0,-0.99373,1e-05,1.09744]
[1780078444060,43.17,73942.41,0.0,-0.99373,1e-05,1.09744]
[1780078444217,43.17,73942.41,0.0,-0.99373,1e-05,1.09744]
[1780078444358,43.17,73941.71,0.0,-0.99374,1e-05,1.09671]
[1780078445365,43.17,73936.39,0.0,-0.99377,1e-05,1.09121]
[1780078446308,43.17,73936.39,0.0,-0.99377,1e-05,1.09121]
[1780078446372,43.17,73930.52,0.0,-0.99381,1e-05,1.08517]
[1780078446467,43.17,73930.52,0.0,-0.99381,1e-05,1.08517]
[1780078446669,43.17,73930.52,0.0,-0.99381,1e-05,1.08517]
[1780078446720,43.17,73930.52,0.0,-0.99381,1e-05,1.08517]
[1780078447379,43.17,73922.53,0.0,-0.99386,1e-05,1.07698]
[1780078448386,43.17,73920.83,0.0,-0.99387,1e-05,1.07525]
[1780078451475,43.17,73922.22,0.0,-0.99386,1e-05,1.07667]
[1780078451649,43.17,73922.22,0.0,-0.99386,1e-05,1.07667]
[1780078451719,43.17,73922.22,0.0,-0.99386,1e-05,1.07667]
[1780078452414,43.17,73922.06,0.0,-0.99386,1e-05,1.0765]
[1780078457449,43.17,73920.82,0.0,-0.99387,1e-05,1.07524]
[1780078463217,43.17,73920.96,0.0,-0.99387,1e-05,1.07538]
[1780078463314,43.17,73920.95,0.0,-0.99387,1e-05,1.07537]
[1780078463867,43.17,73920.95,0.0,-0.99387,1e-05,1.07537]
[1780078463968,43.17,73920.95,0.0,-0.99387,1e-05,1.07537]
[1780078468520,43.17,73921.03,0.0,-0.99387,1e-05,1.07545]
[1780078468798,43.17,73921.03,0.0,-0.99387,1e-05,1.07545]
[1780078468967,43.17,73921.03,0.0,-0.99387,1e-05,1.07545]
[1780078469349,43.17,73921.03,0.0,-0.99387,1e-05,1.07545]
[1780078469469,43.17,73921.03,0.0,-0.99387,1e-05,1.07545]
[1780078469450,43.17,73913.01,0.0,-0.99392,1e-05,1.0673]
[1780078470540,43.17,73911.56,0.0,-0.99393,1e-05,1.06583]
[1780078475510,43.17,73911.9,0.0,-0.99394,1e-05,1.06511]
[1780078475718,43.17,73911.9,0.0,-0.99394,1e-05,1.06511]
[1780078478755,43.17,73910.12,0.0,-0.99395,1e-05,1.06331]
[1780078482399,43.17,73911.91,0.0,-0.99394,1e-05,1.06512]
[1780078482467,43.17,73911.91,0.0,-0.99394,1e-05,1.06512]
[1780078483217,43.17,73911.97,0.0,-0.99394,1e-05,1.06518]
[1780078483227,43.17,73911.59,0.0,-0.99394,1e-05,1.0648]
[1780078484686,43.17,73913.13,0.0,-0.99393,1e-05,1.06636]
[1780078484718,43.17,73913.13,0.0,-0.99393,1e-05,1.06636]
[1780078484730,43.17,73922.71,0.0,-0.99387,1e-05,1.0761]
[1780078485645,43.17,73924.28,0.0,-0.99386,1e-05,1.0777]
[1780078490681,43.17,73925.29,0.0,-0.99385,1e-05,1.07873]
[1780078496098,43.17,73927.25,0.0,-0.99384,1e-05,1.08074]
[1780078496218,43.17,73927.25,0.0,-0.99384,1e-05,1.08074]
[1780078496725,43.17,73933.45,0.0,-0.9938,1e-05,1.0871]
[1780078498607,43.17,73933.64,0.0,-0.9938,1e-05,1.0873]
[1780078498717,43.17,73933.64,0.0,-0.9938,1e-05,1.0873]
[1780078498742,43.17,73934.39,0.0,-0.99379,1e-05,1.08807]
[1780078499746,43.17,73943.55,0.0,-0.99373,1e-05,1.09754]
[1780078500753,43.17,73948.5,0.0,-0.9937,1e-05,1.10268]
[1780078501760,43.17,73951.43,0.0,-0.99368,1e-05,1.10573]
[1780078502854,43.17,73922.78,0.0,-0.99387,1e-05,1.07617]
[1780078503774,43.17,73918.14,0.0,-0.9939,1e-05,1.07144]
[1780078505302,43.17,73918.14,0.0,-0.9939,1e-05,1.07144]
[1780078506043,43.17,73915.97,0.0,-0.99391,1e-05,1.06924]
[1780078506896,43.17,73916.31,0.0,-0.99391,1e-05,1.06958]
[1780078506969,43.17,73916.31,0.0,-0.99391,1e-05,1.06958]
[1780078507046,43.17,73916.42,0.0,-0.99391,1e-05,1.06969]
[1780078511830,43.17,73905.25,0.0,-0.99398,1e-05,1.0584]
[1780078512837,43.17,73904.99,0.0,-0.99398,1e-05,1.05814]
[1780078513844,43.17,73908.66,0.0,-0.99396,1e-05,1.06184]
[1780078514680,43.17,73908.66,0.0,-0.99396,1e-05,1.06184]
[1780078514718,43.17,73908.66,0.0,-0.99396,1e-05,1.06184]
[1780078516865,43.17,73911.7,0.0,-0.99394,1e-05,1.06491]
[1780078517909,43.17,73911.7,0.0,-0.99394,1e-05,1.06491]
[1780078517967,43.17,73911.7,0.0,-0.99394,1e-05,1.06491]
[1780078519258,43.17,73909.2,0.0,-0.99395,1e-05,1.06238]
[1780078519470,43.17,73909.2,0.0,-0.99395,1e-05,1.06238]
[1780078519508,43.17,73906.81,0.0,-0.99397,1e-05,1.05997]
[1780078522406,43.17,73908.59,0.0,-0.99396,1e-05,1.06177]
[1780078522467,43.17,73908.59,0.0,-0.99396,1e-05,1.06177]
[1780078527942,43.17,73909.84,0.0,-0.99395,1e-05,1.06303]
[1780078529348,43.17,73909.84,0.0,-0.99395,1e-05,1.06303]
[1780078529467,43.17,73909.84,0.0,-0.99395,1e-05,1.06303]
[1780078529525,43.17,73909.84,0.0,-0.99395,1e-05,1.06303]
[1780078529717,43.17,73909.68,0.0,-0.99395,1e-05,1.06287]
[1780078529956,43.17,73909.64,0.0,-0.99395,1e-05,1.06283]
[1780078534991,43.17,73909.55,0.0,-0.99396,1e-05,1.06168]
[1780078538478,43.17,73909.67,0.0,-0.99396,1e-05,1.0618]
[1780078538722,43.17,73908.16,0.0,-0.99397,1e-05,1.06028]
[1780078539742,43.17,73907.58,0.0,-0.99397,1e-05,1.05969]
[1780078539968,43.17,73907.58,0.0,-0.99397,1e-05,1.05969]
[1780078540032,43.17,73904.2,0.0,-0.99399,1e-05,1.05629]
[1780078542205,43.17,73903.61,0.0,-0.99399,1e-05,1.0557]
[1780078542218,43.17,73903.61,0.0,-0.99399,1e-05,1.0557]
[1780078542307,43.17,73900.74,0.0,-0.99401,1e-05,1.05282]
[1780078544823,43.17,73898.27,0.0,-0.99403,1e-05,1.05035]
[1780078544967,43.17,73898.27,0.0,-0.99403,1e-05,1.05035]
[1780078545908,43.17,73898.22,0.0,-0.99403,1e-05,1.0503]
[1780078545969,43.17,73898.22,0.0,-0.99403,1e-05,1.0503]
[1780078546075,43.17,73900.79,0.0,-0.99401,1e-05,1.05287]
[1780078551067,43.17,73902.1,0.0,-0.994,1e-05,1.05418]
[1780078551217,43.17,73902.1,0.0,-0.994,1e-05,1.05418]
[1780078557152,43.17,73904.13,0.0,-0.99399,1e-05,1.05622]
[1780078559165,43.17,73900.71,0.0,-0.99401,1e-05,1.05279]
[1780078560113,43.17,73900.71,0.0,-0.99401,1e-05,1.05279]
[1780078560230,43.17,73900.71,0.0,-0.99401,1e-05,1.05279]
[1780078561217,43.17,73900.96,0.0,-0.99401,1e-05,1.05304]
[1780078561470,43.17,73900.96,0.0,-0.99401,1e-05,1.05304]
[1780078561571,43.17,73903.62,0.0,-0.99399,1e-05,1.05571]
[1780078562582,43.17,73903.62,0.0,-0.99399,1e-05,1.05571]
[1780078562186,43.17,73909.37,0.0,-0.99396,1e-05,1.0615]
[1780078562718,43.17,73909.37,0.0,-0.99396,1e-05,1.0615]
[1780078566637,43.17,73910.3,0.0,-0.99395,1e-05,1.06244]
[1780078566721,43.17,73910.3,0.0,-0.99395,1e-05,1.06244]
[1780078567221,43.17,73909.76,0.0,-0.99396,1e-05,1.06189]
[1780078568022,43.17,73909.76,0.0,-0.99396,1e-05,1.06189]
[1780078568218,43.17,73909.76,0.0,-0.99396,1e-05,1.06189]
[1780078568228,43.17,73902.65,0.0,-0.994,1e-05,1.05473]
[1780078569235,43.17,73900.18,0.0,-0.99402,1e-05,1.05226]
[1780078572847,43.17,73900.5,0.0,-0.99401,1e-05,1.05258]
[1780078572967,43.17,73900.5,0.0,-0.99401,1e-05,1.05258]
[1780078573241,43.17,73900.5,0.0,-0.99401,1e-05,1.05258]
[1780078573467,43.17,73900.5,0.0,-0.99401,1e-05,1.05258]
[1780078573569,43.17,73902.4,0.0,-0.994,1e-05,1.05448]
[1780078575605,43.17,73903.18,0.0,-0.994,1e-05,1.05527]
[1780078575718,43.17,73903.18,0.0,-0.994,1e-05,1.05527]
[1780078576284,43.17,73899.98,0.0,-0.99402,1e-05,1.05206]
[1780078579305,43.17,73902.91,0.0,-0.994,1e-05,1.055]
[1780078581326,43.17,73902.75,0.0,-0.994,1e-05,1.05484]
[1780078581416,43.17,73902.75,0.0,-0.994,1e-05,1.05484]
[1780078583333,43.17,73899.72,0.0,-0.99402,1e-05,1.0518]
[1780078588368,43.17,73896.09,0.0,-0.99404,1e-05,1.04817]
[1780078588821,43.17,73896.09,0.0,-0.99404,1e-05,1.04817]
[1780078588967,43.17,73896.09,0.0,-0.99404,1e-05,1.04817]
[1780078589375,43.17,73888.67,0.0,-0.99409,1e-05,1.04078]
[1780078590382,43.17,73881.52,0.0,-0.99413,1e-05,1.03371]
[1780078591246,43.17,73881.52,0.0,-0.99413,1e-05,1.03371]
[1780078591473,43.17,73881.52,0.0,-0.99413,1e-05,1.03371]
[1780078591574,43.17,73879.9,0.0,-0.99415,1e-05,1.03107]
[1780078595417,43.17,73874.19,0.0,-0.99418,1e-05,1.02546]
[1780078598642,43.17,73873.79,0.0,-0.99419,1e-05,1.02507]
[1780078598726,43.17,73873.79,0.0,-0.99419,1e-05,1.02507]
[1780078599446,43.17,73874.19,0.0,-0.99418,1e-05,1.02546]
[1780078604217,43.17,73875.71,0.0,-0.99418,1e-05,1.02695]
[1780078609515,43.17,73876.08,0.0,-0.99417,1e-05,1.02731]
[1780078612536,43.17,73878.96,0.0,-0.99416,1e-05,1.03015]
[1780078613791,43.17,73879.98,0.0,-0.99415,1e-05,1.03115]
[1780078613955,43.17,73879.98,0.0,-0.99415,1e-05,1.03115]
[1780078613973,43.17,73879.98,0.0,-0.99415,1e-05,1.03115]
[1780078614550,43.17,73879.86,0.0,-0.99415,1e-05,1.03103]
[1780078616952,43.17,73881.53,0.0,-0.99414,1e-05,1.03268]
[1780078617673,43.17,73883.68,0.0,-0.99413,1e-05,1.0348]
[1780078617717,43.17,73883.68,0.0,-0.99413,1e-05,1.0348]
[1780078617760,43.17,73883.68,0.0,-0.99413,1e-05,1.0348]
[1780078617968,43.17,73883.68,0.0,-0.99413,1e-05,1.0348]
[1780078618578,43.17,73885.14,0.0,-0.99412,1e-05,1.03624]
[1780078622606,43.17,73887.99,0.0,-0.9941,1e-05,1.03906]
[1780078624504,43.17,73889.54,0.0,-0.99409,1e-05,1.0406]
[1780078624620,43.17,73890.62,0.0,-0.99408,1e-05,1.04167]
[1780078628107,43.17,73891.88,0.0,-0.99407,1e-05,1.04293]
[1780078629671,43.17,73908.28,0.0,-0.99397,1e-05,1.05934]
[1780078630665,43.17,73905.89,0.0,-0.99399,1e-05,1.05693]
[1780078632236,43.17,73905.89,0.0,-0.99399,1e-05,1.05693]
[1780078632467,43.17,73905.89,0.0,-0.99399,1e-05,1.05693]
[1780078632568,43.17,73903.88,0.0,-0.994,1e-05,1.05492]
[1780078632920,43.17,73903.88,0.0,-0.994,1e-05,1.05492]
[1780078632967,43.17,73903.88,0.0,-0.994,1e-05,1.05492]
[1780078637452,43.17,73903.35,0.0,-0.994,1e-05,1.05438]
[1780078637468,43.17,73903.35,0.0,-0.994,1e-05,1.05438]
[1780078637577,43.17,73903.35,0.0,-0.994,1e-05,1.05438]
[1780078637569,43.17,73904.17,0.0,-0.994,1e-05,1.05521]
[1780078637717,43.17,73904.17,0.0,-0.994,1e-05,1.05521]
[1780078643754,43.17,73906.8,0.0,-0.99398,1e-05,1.05785]
[1780078644988,43.17,73906.8,0.0,-0.99398,1e-05,1.05785]
[1780078645089,43.17,73896.8,0.0,-0.99404,1e-05,1.04783]
[1780078645768,43.17,73899.12,0.0,-0.99403,1e-05,1.05015]
[1780078648331,43.17,73896.88,0.0,-0.99404,1e-05,1.04791]
[1780078648384,43.17,73880.19,0.0,-0.99415,1e-05,1.03136]
[1780078648789,43.17,73873.59,0.0,-0.99419,1e-05,1.02487]
[1780078649868,43.17,73873.59,0.0,-0.99419,1e-05,1.02487]
[1780078649968,43.17,73873.59,0.0,-0.99419,1e-05,1.02487]
[1780078649970,43.17,73871.82,0.0,-0.9942,1e-05,1.02314]
[1780078650802,43.17,73843.19,0.0,-0.99437,1e-05,0.99544]
[1780078652016,43.17,73835.11,0.0,-0.99443,1e-05,0.98673]
[1780078652821,43.17,73834.55,0.0,-0.99443,1e-05,0.9862]
[1780078655411,43.17,73834.92,0.0,-0.99443,1e-05,0.98655]
[1780078655476,43.17,73834.92,0.0,-0.99443,1e-05,0.98655]
[1780078657578,43.17,73834.34,0.0,-0.99443,1e-05,0.986]
[1780078657666,43.17,73834.14,0.0,-0.99443,1e-05,0.98581]
[1780078657719,43.17,73834.14,0.0,-0.99443,1e-05,0.98581]
[1780078662891,43.17,73833.89,0.0,-0.99443,1e-05,0.98557]
[1780078664905,43.17,73831.19,0.0,-0.99445,1e-05,0.98302]
[1780078666919,43.17,73822.77,0.0,-0.9945,1e-05,0.97507]
[1780078667926,43.17,73819.52,0.0,-0.99452,1e-05,0.97202]
[1780078669945,43.17,73816.77,0.0,-0.99454,1e-05,0.96944]
[1780078672966,43.17,73810.69,0.0,-0.99457,1e-05,0.96377]
[1780078673973,43.17,73803.93,0.0,-0.99461,1e-05,0.95749]
[1780078674980,43.17,73794.93,0.0,-0.99466,1e-05,0.94919]
[1780078675987,43.17,73793.51,0.0,-0.99467,1e-05,0.94788]
[1780078676995,43.17,73796.51,0.0,-0.99465,1e-05,0.95064]
[1780078678002,43.17,73801.54,0.0,-0.99462,1e-05,0.95528]
[1780078679009,43.17,73805.05,0.0,-0.9946,1e-05,0.95853]
[1780078682035,43.17,73809.91,0.0,-0.99458,1e-05,0.96304]
[1780078683042,43.17,73805.74,0.0,-0.9946,1e-05,0.95917]
[1780078686085,43.17,73804.58,0.0,-0.99461,1e-05,0.95809]
[1780078686436,43.17,73804.58,0.0,-0.99461,1e-05,0.95809]
[1780078687070,43.17,73800.95,0.0,-0.99463,1e-05,0.95474]
[1780078689084,43.17,73795.46,0.0,-0.99466,1e-05,0.94968]
[1780078690091,43.17,73779.19,0.0,-0.99475,1e-05,0.93481]
[1780078691098,43.17,73779.94,0.0,-0.99475,1e-05,0.93549]
[1780078692105,43.17,73783.89,0.0,-0.99473,1e-05,0.93909]
[1780078693612,43.17,73787.68,0.0,-0.9947,1e-05,0.94254]
[1780078695673,43.17,73786.99,0.0,-0.99471,1e-05,0.94191]
[1780078695721,43.17,73786.99,0.0,-0.99471,1e-05,0.94191]
[1780078695918,43.17,73787.82,0.0,-0.9947,1e-05,0.94267]
[1780078695973,43.17,73787.82,0.0,-0.9947,1e-05,0.94267]
[1780078696133,43.17,73788.08,0.0,-0.9947,1e-05,0.94291]
[1780078698147,43.17,73794.9,0.0,-0.99466,1e-05,0.94916]
[1780078699154,43.17,73799.44,0.0,-0.99464,1e-05,0.95334]
[1780078700161,43.17,73810.33,0.0,-0.99457,1e-05,0.96343]
[1780078701168,43.17,73815.13,0.0,-0.99455,1e-05,0.96791]
[1780078702175,43.17,73821.8,0.0,-0.99451,1e-05,0.97416]
[1780078704559,43.17,73821.99,0.0,-0.9945,1e-05,0.97434]
[1780078704719,43.17,73821.99,0.0,-0.9945,1e-05,0.97434]
[1780078704738,43.17,73821.99,0.0,-0.9945,1e-05,0.97434]
[1780078704660,43.17,73822.38,0.0,-0.9945,1e-05,0.97471]
[1780078704968,43.17,73822.38,0.0,-0.9945,1e-05,0.97471]
[1780078710329,43.17,73823.4,0.0,-0.9945,1e-05,0.97566]
[1780078710402,43.17,73823.4,0.0,-0.9945,1e-05,0.97566]
[1780078710470,43.17,73823.4,0.0,-0.9945,1e-05,0.97566]
[1780078710552,43.17,73820.51,0.0,-0.99451,1e-05,0.97295]
[1780078714259,43.17,73822.64,0.0,-0.99451,1e-05,0.97395]
[1780078716283,43.17,73839.08,0.0,-0.99441,1e-05,0.9895]
[1780078718287,43.17,73839.95,0.0,-0.9944,1e-05,0.99033]
[1780078719294,43.17,73836.15,0.0,-0.99443,1e-05,0.98671]
[1780078720306,43.17,73830.15,0.0,-0.99446,1e-05,0.98103]
[1780078721313,43.17,73825.32,0.0,-0.99449,1e-05,0.97648]
[1780078722319,43.17,73820.23,0.0,-0.99452,1e-05,0.97169]
[1780078723561,43.17,73820.23,0.0,-0.99452,1e-05,0.97169]
[1780078723719,43.17,73820.23,0.0,-0.99452,1e-05,0.97169]
[1780078723662,43.17,73819.12,0.0,-0.99453,1e-05,0.97065]
[1780078723804,43.17,73819.12,0.0,-0.99453,1e-05,0.97065]
[1780078723967,43.17,73819.12,0.0,-0.99453,1e-05,0.97065]
[1780078727893,43.17,73821.96,0.0,-0.99451,1e-05,0.97332]
[1780078727967,43.17,73821.96,0.0,-0.99451,1e-05,0.97332]
[1780078727985,43.17,73821.96,0.0,-0.99451,1e-05,0.97332]
[1780078728223,43.17,73821.96,0.0,-0.99451,1e-05,0.97332]
[1780078729368,43.17,73821.86,0.0,-0.99451,1e-05,0.97322]
[1780078734404,43.17,73831.29,0.0,-0.99446,1e-05,0.98211]
[1780078735411,43.17,73833.59,0.0,-0.99444,1e-05,0.98429]
[1780078736141,43.17,73833.59,0.0,-0.99444,1e-05,0.98429]
[1780078736217,43.17,73833.59,0.0,-0.99444,1e-05,0.98429]
[1780078736630,43.17,73833.59,0.0,-0.99444,1e-05,0.98429]
[1780078736719,43.17,73833.59,0.0,-0.99444,1e-05,0.98429]
[1780078736731,43.17,73832.15,0.0,-0.99445,1e-05,0.98292]
[1780078737425,43.17,73829.25,0.0,-0.99447,1e-05,0.98018]
[1780078741739,43.17,73827.56,0.0,-0.99448,1e-05,0.97859]
[1780078741843,43.17,73827.98,0.0,-0.99448,1e-05,0.97898]
[1780078741968,43.17,73827.98,0.0,-0.99448,1e-05,0.97898]
[1780078742460,43.17,73829.43,0.0,-0.99447,1e-05,0.98035]
[1780078745482,43.17,73833.11,0.0,-0.99444,1e-05,0.98383]
[1780078748503,43.17,73840.59,0.0,-0.9944,1e-05,0.99094]
[1780078749497,43.17,73840.59,0.0,-0.9944,1e-05,0.99094]
[1780078749720,43.17,73840.59,0.0,-0.9944,1e-05,0.99094]
[1780078749728,43.17,73840.59,0.0,-0.9944,1e-05,0.99094]
[1780078749510,43.17,73842.89,0.0,-0.99439,1e-05,0.99313]
[1780078749967,43.17,73842.89,0.0,-0.99439,1e-05,0.99313]
[1780078750517,43.17,73847.44,0.0,-0.99436,1e-05,0.99749]
[1780078752531,43.17,73842.22,0.0,-0.99439,1e-05,0.99249]
[1780078753538,43.17,73839.35,0.0,-0.99441,1e-05,0.98976]
[1780078754342,43.17,73839.35,0.0,-0.99441,1e-05,0.98976]
[1780078754468,43.17,73839.35,0.0,-0.99441,1e-05,0.98976]
[1780078754641,43.17,73839.35,0.0,-0.99441,1e-05,0.98976]
[1780078754720,43.17,73839.35,0.0,-0.99441,1e-05,0.98976]
[1780078754742,43.17,73837.28,0.0,-0.99442,1e-05,0.98779]
[1780078760587,43.17,73837.96,0.0,-0.99442,1e-05,0.98844]
[1780078761376,43.17,73837.96,0.0,-0.99442,1e-05,0.98844]
[1780078761467,43.17,73837.96,0.0,-0.99442,1e-05,0.98844]
[1780078761593,43.17,73838.68,0.0,-0.99441,1e-05,0.98912]
[1780078761829,43.17,73838.68,0.0,-0.99441,1e-05,0.98912]
[1780078761970,43.17,73838.68,0.0,-0.99441,1e-05,0.98912]
[1780078762623,43.17,73826.66,0.0,-0.99448,1e-05,0.97774]
[1780078762931,43.17,73826.66,0.0,-0.99448,1e-05,0.97774]
[1780078763651,43.17,73800.97,0.0,-0.99463,1e-05,0.95378]
[1780078764640,43.17,73795.71,0.0,-0.99466,1e-05,0.94893]
[1780078765663,43.17,73794.58,0.0,-0.99467,1e-05,0.94789]
[1780078766439,43.17,73794.58,0.0,-0.99467,1e-05,0.94789]
[1780078771707,43.17,73789.13,0.0,-0.99471,1e-05,0.94193]
[1780078772714,43.17,73792.41,0.0,-0.99469,1e-05,0.94493]
[1780078776742,43.17,73795.21,0.0,-0.99467,1e-05,0.9475]
[1780078777701,43.17,73795.21,0.0,-0.99467,1e-05,0.9475]
[1780078777749,43.17,73799.94,0.0,-0.99464,1e-05,0.95185]
[1780078778756,43.17,73803.4,0.0,-0.99462,1e-05,0.95504]
[1780078780770,43.17,73803.44,0.0,-0.99462,1e-05,0.95508]
[1780078781214,43.17,73803.44,0.0,-0.99462,1e-05,0.95508]
[1780078784799,43.17,73796.96,0.0,-0.99466,1e-05,0.9491]
[1780078785806,43.17,73801.24,0.0,-0.99464,1e-05,0.95305]
[1780078786813,43.17,73799.87,0.0,-0.99464,1e-05,0.95178]
[1780078791848,43.17,73800.32,0.0,-0.99464,1e-05,0.9522]
[1780078792855,43.17,73806.17,0.0,-0.99461,1e-05,0.9576]
[1780078793862,43.17,73809.35,0.0,-0.99459,1e-05,0.96055]
[1780078795566,43.17,73809.35,0.0,-0.99459,1e-05,0.96055]
[1780078795719,43.17,73809.35,0.0,-0.99459,1e-05,0.96055]
[1780078795780,43.17,73810.79,0.0,-0.99458,1e-05,0.96189]
[1780078796650,43.17,73810.79,0.0,-0.99458,1e-05,0.96189]
[1780078796725,43.17,73810.79,0.0,-0.99458,1e-05,0.96189]
[1780078798358,43.17,73808.57,0.0,-0.99459,1e-05,0.95983]
[1780078798474,43.17,73808.57,0.0,-0.99459,1e-05,0.95983]
[1780078798575,43.17,73801.56,0.0,-0.99463,1e-05,0.95334]
[1780078799007,43.17,73801.56,0.0,-0.99463,1e-05,0.95334]
[1780078799219,43.17,73801.56,0.0,-0.99463,1e-05,0.95334]
[1780078799321,43.17,73803.71,0.0,-0.99462,1e-05,0.95533]
[1780078804066,43.17,73804.16,0.0,-0.99462,1e-05,0.95574]
[1780078804218,43.17,73804.16,0.0,-0.99462,1e-05,0.95574]
[1780078804390,43.17,73804.16,0.0,-0.99462,1e-05,0.95574]
[1780078804470,43.17,73804.16,0.0,-0.99462,1e-05,0.95574]
[1780078804492,43.17,73804.39,0.0,-0.99462,1e-05,0.95596]
[1780078805945,43.17,73808.38,0.0,-0.9946,1e-05,0.95965]
[1780078807960,43.17,73811.0,0.0,-0.99458,1e-05,0.96209]
[1780078809974,43.17,73814.84,0.0,-0.99456,1e-05,0.96566]
[1780078810981,43.17,73820.0,0.0,-0.99453,1e-05,0.97048]
[1780078812915,43.17,73821.83,0.0,-0.99452,1e-05,0.9722]
[1780078812966,43.17,73821.83,0.0,-0.99452,1e-05,0.9722]
[1780078813692,43.17,73821.83,0.0,-0.99452,1e-05,0.9722]
[1780078813721,43.17,73821.83,0.0,-0.99452,1e-05,0.9722]
[1780078813732,43.17,73823.11,0.0,-0.99451,1e-05,0.9734]
[1780078815009,43.17,73829.47,0.0,-0.99447,1e-05,0.97939]
[1780078816667,43.17,73829.47,0.0,-0.99447,1e-05,0.97939]
[1780078816719,43.17,73829.47,0.0,-0.99447,1e-05,0.97939]
[1780078816768,43.17,73829.5,0.0,-0.99447,1e-05,0.97942]
[1780078822063,43.17,73829.97,0.0,-0.99447,1e-05,0.97986]
[1780078825835,43.17,73831.28,0.0,-0.99446,1e-05,0.9811]
[1780078825967,43.17,73831.26,0.0,-0.99446,1e-05,0.98108]
[1780078831125,43.17,73833.72,0.0,-0.99445,1e-05,0.98241]
[1780078834746,43.17,73834.17,0.0,-0.99445,1e-05,0.98283]
[1780078834821,43.17,73834.63,0.0,-0.99445,1e-05,0.98327]
[1780078834967,43.17,73834.63,0.0,-0.99445,1e-05,0.98327]
[1780078835631,43.17,73834.63,0.0,-0.99445,1e-05,0.98327]
[1780078835724,43.17,73834.63,0.0,-0.99445,1e-05,0.98327]
[1780078835732,43.17,73834.37,0.0,-0.99445,1e-05,0.98302]
[1780078838175,43.17,73831.58,0.0,-0.99446,1e-05,0.98038]
[1780078839741,43.17,73831.58,0.0,-0.99446,1e-05,0.98038]
[1780078839966,43.17,73830.18,0.0,-0.99447,1e-05,0.97906]
[1780078845225,43.17,73831.63,0.0,-0.99446,1e-05,0.98043]
[1780078846782,43.17,73831.63,0.0,-0.99446,1e-05,0.98043]
[1780078846806,43.17,73817.41,0.0,-0.99455,1e-05,0.96707]
[1780078847247,43.17,73791.65,0.0,-0.9947,1e-05,0.94326]
[1780078848254,43.17,73788.34,0.0,-0.99472,1e-05,0.94024]
[1780078850372,43.17,73789.45,0.0,-0.99471,1e-05,0.94125]
[1780078850471,43.17,73791.12,0.0,-0.9947,1e-05,0.94278]
[1780078852283,43.17,73780.4,0.0,-0.99476,1e-05,0.93302]
[1780078853290,43.17,73773.32,0.0,-0.9948,1e-05,0.92662]
[1780078854298,43.17,73773.65,0.0,-0.9948,1e-05,0.92691]
[1780078859335,43.17,73770.97,0.0,-0.99481,1e-05,0.9245]
[1780078862356,43.17,73773.79,0.0,-0.9948,1e-05,0.92704]
[1780078863363,43.17,73776.4,0.0,-0.99478,1e-05,0.9294]
[1780078865296,43.17,73776.38,0.0,-0.99478,1e-05,0.92938]
[1780078865469,43.17,73776.38,0.0,-0.99478,1e-05,0.92938]
[1780078865513,43.17,73777.44,0.0,-0.99478,1e-05,0.93034]
[1780078866384,43.17,73780.47,0.0,-0.99476,1e-05,0.93308]
[1780078867876,43.17,73780.47,0.0,-0.99476,1e-05,0.93308]
[1780078867391,43.17,73783.1,0.0,-0.99475,1e-05,0.93547]
[1780078867970,43.17,73783.1,0.0,-0.99475,1e-05,0.93547]
[1780078873433,43.17,73779.25,0.0,-0.99477,1e-05,0.93197]
[1780078876239,43.17,73780.0,0.0,-0.99476,1e-05,0.93265]
[1780078876469,43.17,73780.0,0.0,-0.99476,1e-05,0.93265]
[1780078876571,43.17,73782.68,0.0,-0.99475,1e-05,0.93508]
[1780078878468,43.17,73793.61,0.0,-0.99469,1e-05,0.94505]
[1780078879502,43.17,73793.61,0.0,-0.99469,1e-05,0.94505]
[1780078879519,43.17,73778.4,0.0,-0.99477,1e-05,0.93121]
[1780078880498,43.17,73765.38,0.0,-0.99484,1e-05,0.91949]
[1780078881505,43.17,73762.27,0.0,-0.99486,1e-05,0.9167]
[1780078883042,43.17,73761.32,0.0,-0.99487,1e-05,0.91586]
[1780078883520,43.17,73763.99,0.0,-0.99485,1e-05,0.91824]
[1780078884527,43.17,73758.66,0.0,-0.99488,1e-05,0.91348]
[1780078885534,43.17,73761.4,0.0,-0.99487,1e-05,0.91593]
[1780078887548,43.17,73765.79,0.0,-0.99484,1e-05,0.91985]
[1780078888557,43.17,73774.8,0.0,-0.99479,1e-05,0.92795]
[1780078889574,43.17,73781.1,0.0,-0.99476,1e-05,0.93365]
[1780078890575,43.17,73786.79,0.0,-0.99472,1e-05,0.93882]
[1780078891585,43.17,73792.82,0.0,-0.9947,1e-05,0.94336]
[1780078893599,43.17,73803.67,0.0,-0.99463,1e-05,0.95333]
[1780078894606,43.17,73812.24,0.0,-0.99458,1e-05,0.96127]
[1780078895613,43.17,73816.7,0.0,-0.99456,1e-05,0.96542]
[1780078896620,43.17,73822.66,0.0,-0.99452,1e-05,0.97099]
[1780078898640,43.17,73814.08,0.0,-0.99457,1e-05,0.96298]
[1780078899647,43.17,73810.82,0.0,-0.99459,1e-05,0.95995]
[1780078902960,43.17,73809.55,0.0,-0.9946,1e-05,0.95877]
[1780078902968,43.17,73809.55,0.0,-0.9946,1e-05,0.95877]
[1780078903675,43.17,73809.04,0.0,-0.9946,1e-05,0.9583]
[1780078904686,43.17,73801.92,0.0,-0.99464,1e-05,0.95171]
[1780078905691,43.17,73788.27,0.0,-0.99472,1e-05,0.9392]
[1780078906702,43.17,73772.5,0.0,-0.99481,1e-05,0.92492]
[1780078907708,43.17,73765.92,0.0,-0.99485,1e-05,0.91901]
[1780078908715,43.17,73762.16,0.0,-0.99487,1e-05,0.91565]
[1780078912004,43.17,73761.98,0.0,-0.99487,1e-05,0.91549]
[1780078912219,43.17,73761.98,0.0,-0.99487,1e-05,0.91549]
[1780078912743,43.17,73761.9,0.0,-0.99487,1e-05,0.91542]
[1780078914362,43.17,73761.7,0.0,-0.99487,1e-05,0.91524]
[1780078914468,43.17,73761.7,0.0,-0.99487,1e-05,0.91524]
[1780078919793,43.17,73761.01,0.0,-0.99487,1e-05,0.91463]
[1780078925129,43.17,73762.37,0.0,-0.99487,1e-05,0.91584]
[1780078925218,43.17,73762.37,0.0,-0.99487,1e-05,0.91584]
[1780078925835,43.17,73762.68,0.0,-0.99487,1e-05,0.91612]
[1780078927849,43.17,73759.35,0.0,-0.99488,1e-05,0.91315]
[1780078928352,43.17,73759.35,0.0,-0.99488,1e-05,0.91315]
[1780078928469,43.17,73759.35,0.0,-0.99488,1e-05,0.91315]
[1780078928856,43.17,73757.19,0.0,-0.9949,1e-05,0.91123]
[1780078929863,43.17,73755.11,0.0,-0.99491,1e-05,0.90938]
[1780078931877,43.17,73758.16,0.0,-0.99489,1e-05,0.91209]
[1780078932927,43.17,73758.16,0.0,-0.99489,1e-05,0.91209]
[1780078932949,43.17,73759.1,0.0,-0.99488,1e-05,0.91293]
[1780078934105,43.17,73758.87,0.0,-0.99489,1e-05,0.91272]
[1780078934241,43.17,73758.87,0.0,-0.99489,1e-05,0.91272]
[1780078934547,43.17,73758.87,0.0,-0.99489,1e-05,0.91272]
[1780078934898,43.17,73760.85,0.0,-0.99488,1e-05,0.91449]
[1780078937935,43.17,73753.61,0.0,-0.99492,1e-05,0.90805]
[1780078938937,43.17,73742.48,0.0,-0.99498,1e-05,0.89823]
[1780078939945,43.17,73743.63,0.0,-0.99497,1e-05,0.89924]
[1780078940952,43.17,73744.61,0.0,-0.99496,1e-05,0.90011]
[1780078942515,43.17,73744.44,0.0,-0.99497,1e-05,0.89996]
[1780078942722,43.17,73744.44,0.0,-0.99497,1e-05,0.89996]
[1780078942966,43.17,73746.82,0.0,-0.99495,1e-05,0.90205]
[1780078945451,43.17,73748.03,0.0,-0.99495,1e-05,0.90312]
[1780078945470,43.17,73748.03,0.0,-0.99495,1e-05,0.90312]
[1780078946995,43.17,73742.18,0.0,-0.99498,1e-05,0.89797]
[1780078950031,43.17,73744.9,0.0,-0.99496,1e-05,0.90036]
[1780078951588,43.17,73744.9,0.0,-0.99496,1e-05,0.90036]
[1780078951720,43.17,73744.9,0.0,-0.99496,1e-05,0.90036]
[1780078951821,43.17,73745.23,0.0,-0.99497,1e-05,0.89971]
[1780078953043,43.17,73734.4,0.0,-0.99502,1e-05,0.89023]
[1780078954598,43.17,73734.4,0.0,-0.99502,1e-05,0.89023]
[1780078954759,43.17,73731.51,0.0,-0.99504,1e-05,0.88772]
[1780078955090,43.17,73714.4,0.0,-0.99513,1e-05,0.87294]
[1780078957093,43.17,73719.94,0.0,-0.9951,1e-05,0.8777]
[1780078958585,43.17,73719.94,0.0,-0.9951,1e-05,0.8777]
[1780078958673,43.17,73721.12,0.0,-0.9951,1e-05,0.87872]
[1780078959097,43.17,73725.23,0.0,-0.99507,1e-05,0.88227]
[1780078961113,43.17,73729.3,0.0,-0.99505,1e-05,0.8858]
[1780078963127,43.17,73731.89,0.0,-0.99504,1e-05,0.88805]
[1780078964134,43.17,73740.33,0.0,-0.99499,1e-05,0.89541]
[1780078965141,43.17,73742.39,0.0,-0.99498,1e-05,0.89722]
[1780078969956,43.17,73743.2,0.0,-0.99498,1e-05,0.89793]
[1780078969967,43.17,73743.2,0.0,-0.99498,1e-05,0.89793]
[1780078969169,43.17,73739.12,0.0,-0.995,1e-05,0.89435]
[1780078970564,43.17,73739.12,0.0,-0.995,1e-05,0.89435]
[1780078970722,43.17,73739.12,0.0,-0.995,1e-05,0.89435]
[1780078970789,43.17,73736.88,0.0,-0.99501,1e-05,0.89239]
[1780078971183,43.17,73733.02,0.0,-0.99503,1e-05,0.88903]
[1780078973986,43.17,73733.03,0.0,-0.99503,1e-05,0.88904]
[1780078974012,43.17,73735.95,0.0,-0.99502,1e-05,0.89158]
[1780078974217,43.17,73735.95,0.0,-0.99502,1e-05,0.89158]
[1780078974600,43.17,73735.95,0.0,-0.99502,1e-05,0.89158]
[1780078974723,43.17,73735.95,0.0,-0.99502,1e-05,0.89158]
[1780078974817,43.17,73738.25,0.0,-0.995,1e-05,0.89359]
[1780078979461,43.17,73739.06,0.0,-0.995,1e-05,0.8943]
[1780078979467,43.17,73739.06,0.0,-0.995,1e-05,0.8943]
[1780078979480,43.17,73743.65,0.0,-0.99497,1e-05,0.89832]
[1780078980666,43.17,73743.65,0.0,-0.99497,1e-05,0.89832]
[1780078980723,43.17,73743.65,0.0,-0.99497,1e-05,0.89832]
[1780078981254,43.17,73741.06,0.0,-0.99499,1e-05,0.89605]
[1780078984591,43.17,73739.46,0.0,-0.995,1e-05,0.89465]
[1780078984719,43.17,73739.46,0.0,-0.995,1e-05,0.89465]
[1780078986303,43.17,73743.01,0.0,-0.99498,1e-05,0.89776]
[1780078987113,43.17,73743.01,0.0,-0.99498,1e-05,0.89776]
[1780078987217,43.17,73743.01,0.0,-0.99498,1e-05,0.89776]
[1780078988008,43.17,73743.01,0.0,-0.99498,1e-05,0.89776]
[1780078988033,43.17,73744.08,0.0,-0.99497,1e-05,0.8987]
[1780078988218,43.17,73744.08,0.0,-0.99497,1e-05,0.8987]
[1780078990324,43.17,73739.97,0.0,-0.99499,1e-05,0.8951]
[1780078991214,43.17,73739.97,0.0,-0.99499,1e-05,0.8951]
[1780078991468,43.17,73739.97,0.0,-0.99499,1e-05,0.8951]
[1780078992686,43.17,73738.99,0.0,-0.995,1e-05,0.89424]
[1780078992720,43.17,73738.99,0.0,-0.995,1e-05,0.89424]
[1780078992788,43.17,73734.37,0.0,-0.99502,1e-05,0.8902]
[1780078993345,43.17,73730.27,0.0,-0.99505,1e-05,0.88664]
[1780078994351,43.17,73728.76,0.0,-0.99506,1e-05,0.88533]
[1780078995564,43.17,73728.76,0.0,-0.99506,1e-05,0.88533]
[1780078995723,43.17,73728.76,0.0,-0.99506,1e-05,0.88533]
[1780078995737,43.17,73731.61,0.0,-0.99504,1e-05,0.8878]
[1780078996680,43.17,73731.61,0.0,-0.99504,1e-05,0.8878]
[1780078996718,43.17,73731.61,0.0,-0.99504,1e-05,0.8878]
[1780078996746,43.17,73734.0,0.0,-0.99503,1e-05,0.88988]
[1780078997373,43.17,73736.31,0.0,-0.99501,1e-05,0.8919]
[1780079001504,43.17,73736.19,0.0,-0.99502,1e-05,0.89179]
[1780079001725,43.17,73736.19,0.0,-0.99502,1e-05,0.89179]
[1780079003415,43.17,73740.4,0.0,-0.99499,1e-05,0.89547]
[1780079004422,43.17,73742.43,0.0,-0.99498,1e-05,0.89725]
[1780079005784,43.17,73742.43,0.0,-0.99498,1e-05,0.89725]
[1780079005966,43.17,73742.43,0.0,-0.99498,1e-05,0.89725]
[1780079005988,43.17,73744.62,0.0,-0.99497,1e-05,0.89918]
[1780079007444,43.17,73746.33,0.0,-0.99496,1e-05,0.90068]
[1780079008688,43.17,73746.33,0.0,-0.99496,1e-05,0.90068]
[1780079008780,43.17,73747.55,0.0,-0.99495,1e-05,0.90175]
[1780079009458,43.17,73750.83,0.0,-0.99494,1e-05,0.90465]
[1780079011472,43.17,73758.46,0.0,-0.9949,1e-05,0.91046]
[1780079014385,43.17,73760.54,0.0,-0.99489,1e-05,0.91231]
[1780079014467,43.17,73760.54,0.0,-0.99489,1e-05,0.91231]
[1780079019528,43.17,73756.16,0.0,-0.99491,1e-05,0.90842]
[1780079022548,43.17,73759.58,0.0,-0.99489,1e-05,0.91146]
[1780079023752,43.17,73759.58,0.0,-0.99489,1e-05,0.91146]
[1780079023967,43.17,73759.58,0.0,-0.99489,1e-05,0.91146]
[1780079026578,43.17,73750.28,0.0,-0.99494,1e-05,0.90322]
[1780079027579,43.17,73750.28,0.0,-0.99494,1e-05,0.90322]
[1780079027717,43.17,73750.28,0.0,-0.99494,1e-05,0.90322]
[1780079027818,43.17,73750.78,0.0,-0.99494,1e-05,0.90366]
[1780079028592,43.17,73745.38,0.0,-0.99497,1e-05,0.89891]
[1780079029370,43.17,73745.38,0.0,-0.99497,1e-05,0.89891]
[1780079029467,43.17,73745.38,0.0,-0.99497,1e-05,0.89891]
[1780079029599,43.17,73745.4,0.0,-0.99497,1e-05,0.89892]
[1780079030606,43.17,73748.31,0.0,-0.99495,1e-05,0.90148]
[1780079033146,43.17,73750.4,0.0,-0.99494,1e-05,0.90333]
[1780079033217,43.17,73750.4,0.0,-0.99494,1e-05,0.90333]
[1780079035641,43.17,73745.84,0.0,-0.99497,1e-05,0.89931]
[1780079037612,43.17,73743.79,0.0,-0.99498,1e-05,0.89751]
[1780079037720,43.17,73743.79,0.0,-0.99498,1e-05,0.89751]
[1780079041495,43.17,73741.92,0.0,-0.99499,1e-05,0.89587]
[1780079041718,43.17,73741.92,0.0,-0.99499,1e-05,0.89587]
[1780079042248,43.17,73741.27,0.0,-0.99499,1e-05,0.8953]
[1780079042467,43.17,73741.27,0.0,-0.99499,1e-05,0.8953]
[1780079042695,43.17,73741.63,0.0,-0.99499,1e-05,0.89562]
[1780079047730,43.17,73741.12,0.0,-0.99499,1e-05,0.89517]
[1780079053772,43.17,73742.66,0.0,-0.99499,1e-05,0.89652]
[1780079055071,43.17,73742.66,0.0,-0.99499,1e-05,0.89652]
[1780079055218,43.17,73742.87,0.0,-0.99498,1e-05,0.8967]
[1780079056479,43.17,73743.09,0.0,-0.99498,1e-05,0.89689]
[1780079056717,43.17,73743.09,0.0,-0.99498,1e-05,0.89689]
[1780079056793,43.17,73743.06,0.0,-0.99498,1e-05,0.89687]
[1780079061828,43.17,73742.98,0.0,-0.99498,1e-05,0.8968]
[1780079064918,43.17,73743.25,0.0,-0.99498,1e-05,0.89704]
[1780079064967,43.17,73743.25,0.0,-0.99498,1e-05,0.89704]
[1780079070890,43.17,73744.06,0.0,-0.99498,1e-05,0.89775]
[1780079072289,43.17,73745.4,0.0,-0.99498,1e-05,0.89798]
[1780079072468,43.17,73745.4,0.0,-0.99498,1e-05,0.89798]
[1780079073483,43.17,73745.5,0.0,-0.99497,1e-05,0.89807]
[1780079073717,43.17,73745.5,0.0,-0.99497,1e-05,0.89807]
[1780079073912,43.17,73745.45,0.0,-0.99498,1e-05,0.89803]
[1780079075926,43.17,73748.39,0.0,-0.99496,1e-05,0.90061]
[1780079076216,43.17,73748.39,0.0,-0.99496,1e-05,0.90061]
[1780079076468,43.17,73748.39,0.0,-0.99496,1e-05,0.90061]
[1780079076933,43.17,73745.41,0.0,-0.99498,1e-05,0.89799]
[1780079081968,43.17,73747.28,0.0,-0.99497,1e-05,0.89964]
[1780079082974,43.17,73750.26,0.0,-0.99495,1e-05,0.90226]
[1780079083669,43.17,73750.26,0.0,-0.99495,1e-05,0.90226]
[1780079083719,43.17,73750.26,0.0,-0.99495,1e-05,0.90226]
[1780079085196,43.17,73751.56,0.0,-0.99494,1e-05,0.90341]
[1780079085218,43.17,73751.56,0.0,-0.99494,1e-05,0.90341]
[1780079085996,43.17,73753.04,0.0,-0.99493,1e-05,0.90471]
[1780079091032,43.17,73753.07,0.0,-0.99493,1e-05,0.90474]
[1780079093046,43.17,73749.94,0.0,-0.99495,1e-05,0.90198]
[1780079094441,43.17,73751.64,0.0,-0.99494,1e-05,0.90348]
[1780079094469,43.17,73751.64,0.0,-0.99494,1e-05,0.90348]
[1780079096445,43.17,73752.16,0.0,-0.99494,1e-05,0.90394]
[1780079096466,43.17,73752.16,0.0,-0.99494,1e-05,0.90394]
[1780079097074,43.17,73751.99,0.0,-0.99494,1e-05,0.90379]
[1780079102109,43.17,73751.39,0.0,-0.99494,1e-05,0.90326]
[1780079104542,43.17,73749.57,0.0,-0.99495,1e-05,0.90165]
[1780079104720,43.17,73749.57,0.0,-0.99495,1e-05,0.90165]
[1780079106050,43.17,73749.54,0.0,-0.99495,1e-05,0.90163]
[1780079106136,43.17,73750.11,0.0,-0.99495,1e-05,0.90213]
[1780079106217,43.17,73750.11,0.0,-0.99495,1e-05,0.90213]
[1780079112180,43.17,73751.11,0.0,-0.99494,1e-05,0.90301]
[1780079113187,43.17,73758.93,0.0,-0.9949,1e-05,0.90993]
[1780079113848,43.17,73758.93,0.0,-0.9949,1e-05,0.90993]
[1780079113966,43.17,73758.93,0.0,-0.9949,1e-05,0.90993]
[1780079114194,43.17,73761.29,0.0,-0.99489,1e-05,0.91203]
[1780079119229,43.17,73762.84,0.0,-0.99488,1e-05,0.91341]
[1780079121243,43.17,73767.52,0.0,-0.99485,1e-05,0.91759]
[1780079122958,43.17,73767.52,0.0,-0.99485,1e-05,0.91759]
[1780079122966,43.17,73767.52,0.0,-0.99485,1e-05,0.91759]
[1780079125918,43.17,73772.32,0.0,-0.99483,1e-05,0.92189]
[1780079125967,43.17,73772.32,0.0,-0.99483,1e-05,0.92189]
[1780079126259,43.17,73771.7,0.0,-0.99483,1e-05,0.92133]
[1780079126467,43.17,73771.7,0.0,-0.99483,1e-05,0.92133]
[1780079126500,43.17,73770.61,0.0,-0.99484,1e-05,0.92035]
[1780079133327,43.17,73770.97,0.0,-0.99484,1e-05,0.91972]
[1780079136860,43.17,73772.75,0.0,-0.99483,1e-05,0.92132]
[1780079136967,43.17,73772.75,0.0,-0.99483,1e-05,0.92132]
[1780079137068,43.17,73772.56,0.0,-0.99483,1e-05,0.92115]
[1780079139369,43.17,73755.19,0.0,-0.99493,1e-05,0.90567]
[1780079140448,43.17,73745.63,0.0,-0.99498,1e-05,0.89725]
[1780079141383,43.17,73744.15,0.0,-0.99499,1e-05,0.89595]
[1780079142994,43.17,73744.15,0.0,-0.99499,1e-05,0.89595]
[1780079143219,43.17,73744.15,0.0,-0.99499,1e-05,0.89595]
[1780079143038,43.17,73745.03,0.0,-0.99498,1e-05,0.89672]
[1780079148445,43.17,73743.05,0.0,-0.99499,1e-05,0.89499]
[1780079153525,43.17,73742.19,0.0,-0.995,1e-05,0.89423]
[1780079153717,43.17,73742.19,0.0,-0.995,1e-05,0.89423]
[1780079160529,43.17,73744.05,0.0,-0.99499,1e-05,0.89586]
[1780079162543,43.17,73755.29,0.0,-0.99493,1e-05,0.90576]
[1780079163550,43.17,73756.35,0.0,-0.99492,1e-05,0.9067]
[1780079164712,43.17,73756.35,0.0,-0.99492,1e-05,0.9067]
[1780079164725,43.17,73756.35,0.0,-0.99492,1e-05,0.9067]
[1780079164785,43.17,73755.22,0.0,-0.99493,1e-05,0.9057]
[1780079166571,43.17,73747.95,0.0,-0.99497,1e-05,0.89929]
[1780079168585,43.17,73755.02,0.0,-0.99493,1e-05,0.90552]
[1780079169592,43.17,73765.36,0.0,-0.99487,1e-05,0.91471]
[1780079170601,43.17,73767.34,0.0,-0.99486,1e-05,0.91647]
[1780079171537,43.17,73767.34,0.0,-0.99486,1e-05,0.91647]
[1780079171721,43.17,73767.34,0.0,-0.99486,1e-05,0.91647]
[1780079171817,43.17,73766.76,0.0,-0.99486,1e-05,0.91595]
[1780079175478,43.17,73768.93,0.0,-0.99485,1e-05,0.91789]
[1780079175717,43.17,73768.93,0.0,-0.99485,1e-05,0.91789]
[1780079177650,43.17,73764.94,0.0,-0.99487,1e-05,0.91433]
[1780079178657,43.17,73758.83,0.0,-0.99491,1e-05,0.9089]
[1780079180671,43.17,73767.16,0.0,-0.99486,1e-05,0.91631]
[1780079182319,43.17,73767.16,0.0,-0.99486,1e-05,0.91631]
[1780079181678,43.17,73767.09,0.0,-0.99486,1e-05,0.91625]
[1780079182469,43.17,73767.09,0.0,-0.99486,1e-05,0.91625]
[1780079182819,43.17,73767.45,0.0,-0.99486,1e-05,0.91657]
[1780079187790,43.17,73768.07,0.0,-0.99486,1e-05,0.91712]
[1780079187967,43.17,73768.07,0.0,-0.99486,1e-05,0.91712]
[1780079188055,43.17,73767.86,0.0,-0.99486,1e-05,0.91694]
[1780079192755,43.17,73770.0,0.0,-0.99485,1e-05,0.9179]
[1780079193762,43.17,73774.4,0.0,-0.99483,1e-05,0.92184]
[1780079195878,43.17,73774.49,0.0,-0.99483,1e-05,0.92192]
[1780079195966,43.17,73774.49,0.0,-0.99483,1e-05,0.92192]
[1780079196068,43.17,73774.51,0.0,-0.99483,1e-05,0.92194]
[1780079196718,43.17,73774.51,0.0,-0.99483,1e-05,0.92194]
[1780079196784,43.17,73770.84,0.0,-0.99485,1e-05,0.91865]
[1780079201819,43.17,73769.43,0.0,-0.99485,1e-05,0.91739]
[1780079203834,43.17,73774.52,0.0,-0.99483,1e-05,0.92195]
[1780079204575,43.17,73774.52,0.0,-0.99483,1e-05,0.92195]
[1780079204719,43.17,73774.52,0.0,-0.99483,1e-05,0.92195]
[1780079204840,43.17,73774.72,0.0,-0.99482,1e-05,0.92213]
[1780079209875,43.17,73776.16,0.0,-0.99482,1e-05,0.92342]
[1780079210882,43.17,73780.38,0.0,-0.99479,1e-05,0.92722]
[1780079211389,43.17,73780.38,0.0,-0.99479,1e-05,0.92722]
[1780079211466,43.17,73780.38,0.0,-0.99479,1e-05,0.92722]
[1780079216924,43.17,73783.69,0.0,-0.99477,1e-05,0.93021]
[1780079219708,43.17,73784.01,0.0,-0.99477,1e-05,0.9305]
[1780079219718,43.17,73784.01,0.0,-0.99477,1e-05,0.9305]
[1780079219944,43.17,73786.12,0.0,-0.99476,1e-05,0.93241]
[1780079224719,43.17,73787.13,0.0,-0.99475,1e-05,0.93333]
[1780079224959,43.17,73787.13,0.0,-0.99475,1e-05,0.93333]
[1780079224968,43.17,73787.13,0.0,-0.99475,1e-05,0.93333]
[1780079224980,43.17,73786.66,0.0,-0.99476,1e-05,0.9329]
[1780079230015,43.17,73783.91,0.0,-0.99477,1e-05,0.93041]
[1780079231022,43.17,73778.72,0.0,-0.9948,1e-05,0.92573]
[1780079233860,43.17,73778.55,0.0,-0.9948,1e-05,0.92557]
[1780079233969,43.17,73778.55,0.0,-0.9948,1e-05,0.92557]
[1780079234212,43.17,73781.48,0.0,-0.99479,1e-05,0.92822]
[1780079236160,43.17,73781.95,0.0,-0.99478,1e-05,0.92864]
[1780079238996,43.17,73781.74,0.0,-0.99478,1e-05,0.92845]
[1780079239218,43.17,73781.74,0.0,-0.99478,1e-05,0.92845]
[1780079239222,43.17,73782.69,0.0,-0.99478,1e-05,0.92931]
[1780079239784,43.17,73782.69,0.0,-0.99478,1e-05,0.92931]
[1780079239966,43.17,73782.69,0.0,-0.99478,1e-05,0.92931]
[1780079245283,43.17,73782.92,0.0,-0.99478,1e-05,0.92952]
[1780079245386,43.17,73787.43,0.0,-0.99475,1e-05,0.9336]
[1780079245854,43.17,73787.43,0.0,-0.99475,1e-05,0.9336]
[1780079245967,43.17,73787.43,0.0,-0.99475,1e-05,0.9336]
[1780079246094,43.17,73787.43,0.0,-0.99475,1e-05,0.9336]
[1780079246218,43.17,73787.43,0.0,-0.99475,1e-05,0.9336]
[1780079246319,43.17,73788.95,0.0,-0.99474,1e-05,0.93498]
[1780079250161,43.17,73793.46,0.0,-0.99472,1e-05,0.93909]
[1780079250966,43.17,73793.46,0.0,-0.99472,1e-05,0.93909]
[1780079251218,43.17,73793.46,0.0,-0.99472,1e-05,0.93909]
[1780079251303,43.17,73793.06,0.0,-0.99473,1e-05,0.93775]
[1780079251484,43.17,73793.06,0.0,-0.99473,1e-05,0.93775]
[1780079251718,43.17,73793.06,0.0,-0.99473,1e-05,0.93775]
[1780079256203,43.17,73782.83,0.0,-0.99478,1e-05,0.92847]
[1780079257323,43.17,73782.83,0.0,-0.99478,1e-05,0.92847]
[1780079257210,43.17,73779.41,0.0,-0.9948,1e-05,0.92539]
[1780079257468,43.17,73779.41,0.0,-0.9948,1e-05,0.92539]
[1780079257529,43.17,73779.41,0.0,-0.9948,1e-05,0.92539]
[1780079257718,43.17,73779.41,0.0,-0.9948,1e-05,0.92539]
[1780079258217,43.17,73779.77,0.0,-0.9948,1e-05,0.92571]
[1780079260945,43.17,73778.52,0.0,-0.99481,1e-05,0.92459]
[1780079260969,43.17,73778.52,0.0,-0.99481,1e-05,0.92459]
[1780079261038,43.17,73778.52,0.0,-0.99481,1e-05,0.92459]
[1780079261218,43.17,73778.52,0.0,-0.99481,1e-05,0.92459]
[1780079261238,43.17,73779.45,0.0,-0.9948,1e-05,0.92542]
[1780079262246,43.17,73776.61,0.0,-0.99482,1e-05,0.92287]
[1780079264711,43.17,73774.79,0.0,-0.99483,1e-05,0.92123]
[1780079264722,43.17,73774.79,0.0,-0.99483,1e-05,0.92123]
[1780079265269,43.17,73774.79,0.0,-0.99483,1e-05,0.92123]
[1780079265365,43.17,73774.01,0.0,-0.99483,1e-05,0.92053]
[1780079265469,43.17,73774.01,0.0,-0.99483,1e-05,0.92053]
[1780079266275,43.17,73778.66,0.0,-0.99481,1e-05,0.92471]
[1780079267281,43.17,73775.74,0.0,-0.99482,1e-05,0.92209]
[1780079267832,43.17,73775.74,0.0,-0.99482,1e-05,0.92209]
[1780079267971,43.17,73775.74,0.0,-0.99482,1e-05,0.92209]
[1780079267978,43.17,73775.74,0.0,-0.99482,1e-05,0.92209]
[1780079268217,43.17,73775.74,0.0,-0.99482,1e-05,0.92209]
[1780079268289,43.17,73773.86,0.0,-0.99483,1e-05,0.9204]
[1780079273324,43.17,73775.26,0.0,-0.99483,1e-05,0.92166]
[1780079277352,43.17,73783.36,0.0,-0.99478,1e-05,0.92895]
[1780079278359,43.17,73784.91,0.0,-0.99477,1e-05,0.93035]
[1780079278803,43.17,73784.91,0.0,-0.99477,1e-05,0.93035]
[1780079278973,43.17,73784.91,0.0,-0.99477,1e-05,0.93035]
[1780079279379,43.17,73741.57,0.0,-0.99501,1e-05,0.89182]
[1780079279857,43.17,73741.57,0.0,-0.99501,1e-05,0.89182]
[1780079280381,43.17,73686.96,0.0,-0.9953,1e-05,0.84519]
[1780079281401,43.17,73671.0,0.0,-0.99538,1e-05,0.83195]
[1780079281668,43.17,73671.0,0.0,-0.99538,1e-05,0.83195]
[1780079282429,43.17,73679.4,0.0,-0.99534,1e-05,0.8389]
[1780079283134,43.17,73679.4,0.0,-0.99534,1e-05,0.8389]
[1780079283414,43.17,73687.45,0.0,-0.9953,1e-05,0.8456]
[1780079284422,43.17,73683.9,0.0,-0.99532,1e-05,0.84264]
[1780079285324,43.17,73683.9,0.0,-0.99532,1e-05,0.84264]
[1780079285429,43.17,73681.53,0.0,-0.99533,1e-05,0.84067]
[1780079286240,43.17,73681.53,0.0,-0.99533,1e-05,0.84067]
[1780079286434,43.17,73682.37,0.0,-0.99532,1e-05,0.84136]
[1780079286727,43.17,73682.37,0.0,-0.99532,1e-05,0.84136]
[1780079290463,43.17,73671.33,0.0,-0.99538,1e-05,0.83223]
[1780079291470,43.17,73672.84,0.0,-0.99537,1e-05,0.83347]
[1780079292483,43.17,73686.09,0.0,-0.9953,1e-05,0.84446]
[1780079293491,43.17,73692.45,0.0,-0.99527,1e-05,0.84978]
[1780079294497,43.17,73694.1,0.0,-0.99526,1e-05,0.85117]
[1780079295505,43.17,73691.07,0.0,-0.99528,1e-05,0.84863]
[1780079300540,43.17,73689.8,0.0,-0.99528,1e-05,0.84756]
[1780079305575,43.17,73690.52,0.0,-0.99528,1e-05,0.84817]
[1780079307245,43.17,73690.52,0.0,-0.99528,1e-05,0.84817]
[1780079307346,43.17,73690.1,0.0,-0.99528,1e-05,0.84781]
[1780079311617,43.17,73677.15,0.0,-0.99535,1e-05,0.83614]
[1780079312624,43.17,73682.1,0.0,-0.99533,1e-05,0.84025]
[1780079313632,43.17,73686.09,0.0,-0.99531,1e-05,0.84357]
[1780079314868,43.17,73686.09,0.0,-0.99531,1e-05,0.84357]
[1780079314935,43.17,73688.01,0.0,-0.9953,1e-05,0.84517]
[1780079316652,43.17,73693.94,0.0,-0.99527,1e-05,0.85013]
[1780079319673,43.17,73695.4,0.0,-0.99526,1e-05,0.85136]
[1780079321687,43.17,73697.88,0.0,-0.99525,1e-05,0.85344]
[1780079322694,43.17,73695.31,0.0,-0.99526,1e-05,0.85128]
[1780079323701,43.17,73692.38,0.0,-0.99528,1e-05,0.84882]
[1780079328737,43.17,73693.98,0.0,-0.99527,1e-05,0.85016]
[1780079331772,43.17,73690.93,0.0,-0.99528,1e-05,0.84761]
[1780079332780,43.17,73688.37,0.0,-0.9953,1e-05,0.84547]
[1780079333786,43.17,73686.59,0.0,-0.99531,1e-05,0.84398]
[1780079334793,43.17,73688.76,0.0,-0.9953,1e-05,0.84579]
[1780079335800,43.17,73690.34,0.0,-0.99529,1e-05,0.84712]
[1780079338821,43.17,73687.67,0.0,-0.9953,1e-05,0.84488]
[1780079339828,43.17,73681.04,0.0,-0.99533,1e-05,0.83937]
[1780079340835,43.17,73678.22,0.0,-0.99535,1e-05,0.83703]
[1780079341842,43.17,73675.71,0.0,-0.99536,1e-05,0.83495]
[1780079342849,43.17,73672.83,0.0,-0.99538,1e-05,0.83258]
[1780079344973,43.17,73672.36,0.0,-0.99538,1e-05,0.83219]
[1780079345073,43.17,73664.57,0.0,-0.99542,1e-05,0.82579]
[1780079345878,43.17,73660.95,0.0,-0.99544,1e-05,0.82283]
[1780079346885,43.17,73658.42,0.0,-0.99545,0.0,0.82077]
[1780079348898,43.17,73655.54,0.0,-0.99546,0.0,0.81842]
[1780079350913,43.17,73650.66,0.0,-0.99549,0.0,0.81447]
[1780079352160,43.17,73650.66,0.0,-0.99549,0.0,0.81447]
[1780079352258,43.17,73652.6,0.0,-0.99548,0.0,0.81604]
[1780079352927,43.17,73653.91,0.0,-0.99547,0.0,0.8171]
[1780079355948,43.17,73658.54,0.0,-0.99545,0.0,0.82087]
[1780079356955,43.17,73653.03,0.0,-0.99548,0.0,0.81639]
[1780079358969,43.17,73651.36,0.0,-0.99548,0.0,0.81503]
[1780079362999,43.17,73642.67,0.0,-0.99553,0.0,0.80802]
[1780079364010,43.17,73643.4,0.0,-0.99552,0.0,0.80861]
[1780079365014,43.17,73646.18,0.0,-0.99551,0.0,0.81085]
[1780079367028,43.17,73653.06,0.0,-0.99548,0.0,0.81641]
[1780079368035,43.17,73654.57,0.0,-0.99547,0.0,0.81764]
[1780079370049,43.17,73659.09,0.0,-0.99545,0.0,0.82131]
[1780079375084,43.17,73658.41,0.0,-0.99545,0.0,0.81988]
[1780079378099,43.17,73658.76,0.0,-0.99545,0.0,0.82017]
[1780079378105,43.17,73667.96,0.0,-0.99541,1e-05,0.82768]
[1780079379112,43.17,73673.65,0.0,-0.99538,1e-05,0.83236]
[1780079381126,43.17,73670.42,0.0,-0.99539,1e-05,0.8297]
[1780079384146,43.17,73671.94,0.0,-0.99539,1e-05,0.83096]
[1780079384717,43.17,73671.94,0.0,-0.99539,1e-05,0.83096]
[1780079385154,43.17,73672.46,0.0,-0.99538,1e-05,0.83138]
[1780079386161,43.17,73697.5,0.0,-0.99525,1e-05,0.85222]
[1780079387168,43.17,73706.94,0.0,-0.99521,1e-05,0.86019]
[1780079388177,43.17,73708.51,0.0,-0.9952,1e-05,0.86152]
[1780079390190,43.17,73702.86,0.0,-0.99523,1e-05,0.85674]
[1780079392208,43.17,73699.99,0.0,-0.99524,1e-05,0.85431]
[1780079393215,43.17,73691.96,0.0,-0.99528,1e-05,0.84757]
[1780079394222,43.17,73689.17,0.0,-0.9953,1e-05,0.84524]
[1780079399257,43.17,73689.72,0.0,-0.99529,1e-05,0.8457]
[1780079401272,43.17,73695.0,0.0,-0.99527,1e-05,0.85012]
[1780079402279,43.17,73692.59,0.0,-0.99528,1e-05,0.8481]
[1780079404297,43.17,73696.58,0.0,-0.99526,1e-05,0.85145]
[1780079405303,43.17,73699.74,0.0,-0.99524,1e-05,0.8541]
[1780079407317,43.17,73702.11,0.0,-0.99523,1e-05,0.8561]
[1780079410338,43.17,73704.03,0.0,-0.99522,1e-05,0.85772]
[1780079412352,43.17,73707.62,0.0,-0.9952,1e-05,0.86076]
[1780079414365,43.17,73709.39,0.0,-0.99519,1e-05,0.86227]
[1780079419402,43.17,73710.78,0.0,-0.99519,1e-05,0.86345]
[1780079423430,43.17,73707.54,0.0,-0.9952,1e-05,0.8607]
[1780079427460,43.17,73700.41,0.0,-0.99524,1e-05,0.85467]
[1780079428465,43.17,73699.3,0.0,-0.99525,1e-05,0.85373]
[1780079429473,43.17,73707.98,0.0,-0.9952,1e-05,0.86107]
[1780079430479,43.17,73708.3,0.0,-0.9952,1e-05,0.86134]
[1780079434535,43.17,73689.82,0.0,-0.9953,1e-05,0.84488]
[1780079435542,43.17,73686.04,0.0,-0.99532,1e-05,0.84173]
[1780079437705,43.17,73685.52,0.0,-0.99532,1e-05,0.8413]
[1780079437826,43.17,73685.52,0.0,-0.99532,1e-05,0.8413]
[1780079440577,43.17,73682.62,0.0,-0.99534,1e-05,0.83889]
[1780079441254,43.17,73682.62,0.0,-0.99534,1e-05,0.83889]
[1780079441466,43.17,73682.62,0.0,-0.99534,1e-05,0.83889]
[1780079441584,43.17,73682.46,0.0,-0.99534,1e-05,0.83876]
[1780079441830,43.17,73682.46,0.0,-0.99534,1e-05,0.83876]
[1780079441970,43.17,73682.46,0.0,-0.99534,1e-05,0.83876]
[1780079442593,43.17,73674.7,0.0,-0.99538,1e-05,0.83234]
[1780079443598,43.17,73676.09,0.0,-0.99537,1e-05,0.83349]
[1780079444605,43.17,73674.02,0.0,-0.99538,1e-05,0.83178]
[1780079445731,43.17,73674.32,0.0,-0.99538,1e-05,0.83203]
[1780079446411,43.17,73674.32,0.0,-0.99538,1e-05,0.83203]
[1780079446445,43.17,73674.32,0.0,-0.99538,1e-05,0.83203]
[1780079446564,43.17,73674.32,0.0,-0.99538,1e-05,0.83203]
[1780079446619,43.17,73674.53,0.0,-0.99538,1e-05,0.8322]
[1780079451654,43.17,73674.08,0.0,-0.99538,1e-05,0.83183]
[1780079452661,43.17,73678.02,0.0,-0.99536,1e-05,0.83508]
[1780079454409,43.17,73678.02,0.0,-0.99536,1e-05,0.83508]
[1780079454468,43.17,73678.02,0.0,-0.99536,1e-05,0.83508]
[1780079454569,43.17,73682.18,0.0,-0.99534,1e-05,0.83853]
[1780079454675,43.17,73684.58,0.0,-0.99533,1e-05,0.84052]
[1780079455682,43.17,73687.15,0.0,-0.99531,1e-05,0.84266]
[1780079457999,43.17,73687.22,0.0,-0.99531,1e-05,0.84272]
[1780079458219,43.17,73687.22,0.0,-0.99531,1e-05,0.84272]
[1780079458320,43.17,73687.68,0.0,-0.99531,1e-05,0.8431]
[1780079460418,43.17,73687.0,0.0,-0.99531,1e-05,0.84253]
[1780079460467,43.17,73687.0,0.0,-0.99531,1e-05,0.84253]
[1780079460469,43.17,73685.68,0.0,-0.99532,1e-05,0.84143]
[1780079462731,43.17,73687.34,0.0,-0.99531,1e-05,0.84282]
[1780079465272,43.17,73688.54,0.0,-0.99531,1e-05,0.84382]
[1780079465469,43.17,73688.54,0.0,-0.99531,1e-05,0.84382]
[1780079465554,43.17,73690.56,0.0,-0.9953,1e-05,0.8455]
[1780079469779,43.17,73692.17,0.0,-0.99529,1e-05,0.84685]
[1780079471794,43.17,73694.97,0.0,-0.99527,1e-05,0.84919]
[1780079472982,43.17,73694.97,0.0,-0.99527,1e-05,0.84919]
[1780079473219,43.17,73694.97,0.0,-0.99527,1e-05,0.84919]
[1780079474216,43.17,73695.1,0.0,-0.99527,1e-05,0.8493]
[1780079476217,43.17,73694.77,0.0,-0.99527,1e-05,0.84902]
[1780079476229,43.17,73696.57,0.0,-0.99526,1e-05,0.85053]
[1780079477528,43.17,73696.57,0.0,-0.99526,1e-05,0.85053]
[1780079477585,43.17,73697.85,0.0,-0.99526,1e-05,0.85161]
[1780079477721,43.17,73697.85,0.0,-0.99526,1e-05,0.85161]
[1780079478843,43.17,73704.37,0.0,-0.99522,1e-05,0.8571]
[1780079480560,43.17,73704.37,0.0,-0.99522,1e-05,0.8571]
[1780079480563,43.17,73709.85,0.0,-0.9952,1e-05,0.86174]
[1780079480719,43.17,73709.85,0.0,-0.9952,1e-05,0.86174]
[1780079482871,43.17,73712.15,0.0,-0.99518,1e-05,0.8637]
[1780079486886,43.17,73712.65,0.0,-0.99518,1e-05,0.86412]
[1780079486969,43.17,73712.65,0.0,-0.99518,1e-05,0.86412]
[1780079489920,43.17,73730.86,0.0,-0.99508,1e-05,0.87973]
[1780079490927,43.17,73735.6,0.0,-0.99506,1e-05,0.88383]
[1780079493246,43.17,73736.6,0.0,-0.99506,1e-05,0.88377]
[1780079493469,43.17,73736.6,0.0,-0.99506,1e-05,0.88377]
[1780079493948,43.17,73739.72,0.0,-0.99504,1e-05,0.88648]
[1780079494955,43.17,73741.16,0.0,-0.99503,1e-05,0.88773]
[1780079495961,43.17,73737.05,0.0,-0.99506,1e-05,0.88416]
[1780079497282,43.17,73737.05,0.0,-0.99506,1e-05,0.88416]
[1780079497323,43.17,73732.72,0.0,-0.99508,1e-05,0.88041]
[1780079498218,43.17,73732.72,0.0,-0.99508,1e-05,0.88041]
[1780079498320,43.17,73730.56,0.0,-0.99509,1e-05,0.87855]
[1780079498941,43.17,73730.56,0.0,-0.99509,1e-05,0.87855]
[1780079498968,43.17,73730.56,0.0,-0.99509,1e-05,0.87855]
[1780079500997,43.17,73732.25,0.0,-0.99508,1e-05,0.88001]
[1780079502004,43.17,73735.45,0.0,-0.99506,1e-05,0.88278]
[1780079503586,43.17,73735.45,0.0,-0.99506,1e-05,0.88278]
[1780079503719,43.17,73736.6,0.0,-0.99506,1e-05,0.88377]
[1780079506036,43.17,73734.56,0.0,-0.99507,1e-05,0.88201]
[1780079507553,43.17,73734.56,0.0,-0.99507,1e-05,0.88201]
[1780079507719,43.17,73733.84,0.0,-0.99507,1e-05,0.88138]
[1780079510219,43.17,73734.5,0.0,-0.99507,1e-05,0.88195]
[1780079510313,43.17,73730.22,0.0,-0.99509,1e-05,0.87826]
[1780079514679,43.17,73730.35,0.0,-0.99509,1e-05,0.87837]
[1780079514720,43.17,73730.08,0.0,-0.99509,1e-05,0.87814]
[1780079518526,43.17,73728.83,0.0,-0.9951,1e-05,0.87706]
[1780079518720,43.17,73729.28,0.0,-0.9951,1e-05,0.87745]
[1780079518863,43.17,73729.28,0.0,-0.9951,1e-05,0.87745]
[1780079518966,43.17,73729.28,0.0,-0.9951,1e-05,0.87745]
[1780079519127,43.17,73728.52,0.0,-0.9951,1e-05,0.87679]
[1780079524162,43.17,73730.2,0.0,-0.99509,1e-05,0.87824]
[1780079526370,43.17,73730.12,0.0,-0.99509,1e-05,0.87817]
[1780079526467,43.17,73730.12,0.0,-0.99509,1e-05,0.87817]
[1780079528566,43.17,73729.83,0.0,-0.99509,1e-05,0.87792]
[1780079528667,43.17,73719.87,0.0,-0.99515,1e-05,0.86937]
[1780079528718,43.17,73719.87,0.0,-0.99515,1e-05,0.86937]
[1780079529202,43.17,73718.91,0.0,-0.99515,1e-05,0.86855]
[1780079530208,43.17,73723.83,0.0,-0.99513,1e-05,0.87276]
[1780079532236,43.17,73725.74,0.0,-0.99512,1e-05,0.8744]
[1780079532471,43.17,73725.74,0.0,-0.99512,1e-05,0.8744]
[1780079532544,43.17,73725.74,0.0,-0.99512,1e-05,0.8744]
[1780079532646,43.17,73727.34,0.0,-0.99511,1e-05,0.87577]
[1780079532719,43.17,73727.34,0.0,-0.99511,1e-05,0.87577]
[1780079538622,43.17,73728.43,0.0,-0.9951,1e-05,0.87671]
[1780079538721,43.17,73728.6,0.0,-0.9951,1e-05,0.87686]
[1780079544307,43.17,73730.12,0.0,-0.99509,1e-05,0.87817]
[1780079550349,43.17,73730.27,0.0,-0.99509,1e-05,0.8783]
[1780079551500,43.17,73730.27,0.0,-0.99509,1e-05,0.8783]
[1780079551718,43.17,73730.27,0.0,-0.99509,1e-05,0.8783]
[1780079553590,43.17,73730.32,0.0,-0.9951,1e-05,0.87742]
[1780079553730,43.17,73730.32,0.0,-0.9951,1e-05,0.87742]
[1780079553700,43.17,73727.04,0.0,-0.99511,1e-05,0.8746]
[1780079559412,43.17,73727.64,0.0,-0.99511,1e-05,0.87511]
[1780079561230,43.17,73727.84,0.0,-0.99511,1e-05,0.87528]
[1780079561467,43.17,73727.84,0.0,-0.99511,1e-05,0.87528]
[1780079566461,43.17,73734.86,0.0,-0.99507,1e-05,0.88134]
[1780079567380,43.17,73734.86,0.0,-0.99507,1e-05,0.88134]
[1780079567466,43.17,73734.86,0.0,-0.99507,1e-05,0.88134]
[1780079569509,43.17,73738.17,0.0,-0.99506,1e-05,0.88421]
[1780079569717,43.17,73738.17,0.0,-0.99506,1e-05,0.88421]
[1780079569557,43.17,73738.53,0.0,-0.99505,1e-05,0.88452]
[1780079572503,43.17,73735.45,0.0,-0.99507,1e-05,0.88185]
[1780079574009,43.17,73733.97,0.0,-0.99508,1e-05,0.88057]
[1780079574219,43.17,73733.97,0.0,-0.99508,1e-05,0.88057]
[1780079575523,43.17,73727.03,0.0,-0.99511,1e-05,0.87459]
[1780079577538,43.17,73724.36,0.0,-0.99513,1e-05,0.87229]
[1780079578453,43.17,73724.36,0.0,-0.99513,1e-05,0.87229]
[1780079578467,43.17,73724.36,0.0,-0.99513,1e-05,0.87229]
[1780079580609,43.17,73721.67,0.0,-0.99514,1e-05,0.86999]
[1780079580719,43.17,73721.67,0.0,-0.99514,1e-05,0.86999]
[1780079580710,43.17,73722.08,0.0,-0.99514,1e-05,0.87034]
[1780079586416,43.17,73721.95,0.0,-0.99514,1e-05,0.87023]
[1780079586472,43.17,73721.95,0.0,-0.99514,1e-05,0.87023]
[1780079591636,43.17,73721.34,0.0,-0.99515,1e-05,0.86971]
[1780079596671,43.17,73721.26,0.0,-0.99515,1e-05,0.86964]
[1780079600706,43.17,73717.08,0.0,-0.99517,1e-05,0.86607]
[1780079603559,43.17,73716.26,0.0,-0.99517,1e-05,0.86537]
[1780079603718,43.17,73716.26,0.0,-0.99517,1e-05,0.86537]
[1780079606023,43.17,73716.29,0.0,-0.99517,1e-05,0.8654]
[1780079606218,43.17,73716.29,0.0,-0.99517,1e-05,0.8654]
[1780079606748,43.17,73716.15,0.0,-0.99517,1e-05,0.86528]
[1780079607754,43.17,73710.41,0.0,-0.9952,1e-05,0.8604]
[1780079608505,43.17,73710.41,0.0,-0.9952,1e-05,0.8604]
[1780079608721,43.17,73710.41,0.0,-0.9952,1e-05,0.8604]
[1780079608762,43.17,73706.38,0.0,-0.99522,1e-05,0.85699]
[1780079611783,43.17,73702.01,0.0,-0.99525,1e-05,0.8524]
[1780079613798,43.17,73706.85,0.0,-0.99523,1e-05,0.85648]
[1780079616212,43.17,73708.98,0.0,-0.99521,1e-05,0.85828]
[1780079616218,43.17,73708.98,0.0,-0.99521,1e-05,0.85828]
[1780079618898,43.17,73711.32,0.0,-0.9952,1e-05,0.86026]
[1780079618966,43.17,73711.32,0.0,-0.9952,1e-05,0.86026]
[1780079618999,43.17,73711.44,0.0,-0.9952,1e-05,0.86036]
[1780079620576,43.17,73711.44,0.0,-0.9952,1e-05,0.86036]
[1780079620718,43.17,73711.44,0.0,-0.9952,1e-05,0.86036]
[1780079621855,43.17,73707.63,0.0,-0.99522,1e-05,0.85714]
[1780079626890,43.17,73707.79,0.0,-0.99522,1e-05,0.85727]
[1780079627899,43.17,73707.79,0.0,-0.99522,1e-05,0.85727]
[1780079627970,43.17,73707.79,0.0,-0.99522,1e-05,0.85727]
[1780079629136,43.17,73707.91,0.0,-0.99522,1e-05,0.85737]
[1780079629218,43.17,73707.91,0.0,-0.99522,1e-05,0.85737]
[1780079629237,43.17,73708.03,0.0,-0.99522,1e-05,0.85747]
[1780079634146,43.17,73710.32,0.0,-0.99521,1e-05,0.85941]
[1780079634218,43.17,73710.32,0.0,-0.99521,1e-05,0.85941]
[1780079634229,43.17,73721.03,0.0,-0.99515,1e-05,0.86852]
[1780079634946,43.17,73720.6,0.0,-0.99515,1e-05,0.86816]
[1780079638975,43.17,73724.75,0.0,-0.99513,1e-05,0.87171]
[1780079640169,43.17,73724.75,0.0,-0.99513,1e-05,0.87171]
[1780079640220,43.17,73724.75,0.0,-0.99513,1e-05,0.87171]
[1780079640225,43.17,73728.22,0.0,-0.99511,1e-05,0.87469]
[1780079640989,43.17,73732.41,0.0,-0.99509,1e-05,0.8783]
[1780079643003,43.17,73735.55,0.0,-0.99507,1e-05,0.88101]
[1780079644969,43.17,73737.23,0.0,-0.99507,1e-05,0.88246]
[1780079645218,43.17,73737.23,0.0,-0.99507,1e-05,0.88246]
[1780079646470,43.17,73738.01,0.0,-0.99506,1e-05,0.88314]
[1780079646718,43.17,73738.01,0.0,-0.99506,1e-05,0.88314]
[1780079646804,43.17,73738.24,0.0,-0.99506,1e-05,0.88334]
[1780079651601,43.17,73739.33,0.0,-0.99505,1e-05,0.88428]
[1780079651717,43.17,73739.33,0.0,-0.99505,1e-05,0.88428]
[1780079657104,43.17,73740.18,0.0,-0.99505,1e-05,0.88502]
[1780079658121,43.17,73740.18,0.0,-0.99505,1e-05,0.88502]
[1780079658220,43.17,73740.18,0.0,-0.99505,1e-05,0.88502]
[1780079658324,43.17,73734.06,0.0,-0.99508,1e-05,0.87972]
[1780079660468,43.17,73732.06,0.0,-0.99509,1e-05,0.87799]
[1780079660718,43.17,73732.06,0.0,-0.99509,1e-05,0.87799]
[1780079660819,43.17,73732.2,0.0,-0.99509,1e-05,0.87812]
[1780079666167,43.17,73734.41,0.0,-0.99508,1e-05,0.88002]
[1780079671202,43.17,73734.38,0.0,-0.99509,1e-05,0.87907]
[1780079676237,43.17,73730.94,0.0,-0.9951,1e-05,0.87611]
[1780079677355,43.17,73730.94,0.0,-0.9951,1e-05,0.87611]
[1780079677467,43.17,73730.94,0.0,-0.9951,1e-05,0.87611]
[1780079683286,43.17,73730.83,0.0,-0.9951,1e-05,0.87601]
[1780079688321,43.17,73731.22,0.0,-0.9951,1e-05,0.87635]
[1780079693356,43.17,73733.03,0.0,-0.99509,1e-05,0.87791]
[1780079697579,43.17,73733.56,0.0,-0.99509,1e-05,0.87836]
[1780079697717,43.17,73733.56,0.0,-0.99509,1e-05,0.87836]
[1780079699560,43.17,73733.2,0.0,-0.99509,1e-05,0.87805]
[1780079699717,43.17,73733.2,0.0,-0.99509,1e-05,0.87805]
[1780079699775,43.17,73733.3,0.0,-0.99509,1e-05,0.87814]
[1780079706454,43.17,73733.31,0.0,-0.99509,1e-05,0.87815]
[1780079708470,43.17,73730.31,0.0,-0.99511,1e-05,0.87556]
[1780079709477,43.17,73716.18,0.0,-0.99518,1e-05,0.86347]
[1780079710547,43.17,73716.18,0.0,-0.99518,1e-05,0.86347]
[1780079710719,43.17,73716.18,0.0,-0.99518,1e-05,0.86347]
[1780079710820,43.17,73711.09,0.0,-0.99521,1e-05,0.85915]
[1780079711497,43.17,73711.26,0.0,-0.99521,1e-05,0.8593]
[1780079713514,43.17,73720.9,0.0,-0.99516,1e-05,0.8675]
[1780079714020,43.17,73720.9,0.0,-0.99516,1e-05,0.8675]
[1780079714218,43.17,73720.9,0.0,-0.99516,1e-05,0.8675]
[1780079714521,43.17,73723.91,0.0,-0.99514,1e-05,0.87007]
[1780079715528,43.17,73725.6,0.0,-0.99513,1e-05,0.87152]
[1780079716978,43.17,73725.31,0.0,-0.99513,1e-05,0.87127]
[1780079717217,43.17,73725.31,0.0,-0.99513,1e-05,0.87127]
[1780079717866,43.17,73725.31,0.0,-0.99513,1e-05,0.87127]
[1780079717542,43.17,73726.65,0.0,-0.99513,1e-05,0.87242]
[1780079717967,43.17,73726.65,0.0,-0.99513,1e-05,0.87242]
[1780079723584,43.17,73724.97,0.0,-0.99514,1e-05,0.87098]
[1780079724929,43.17,73724.82,0.0,-0.99514,1e-05,0.87085]
[1780079724968,43.17,73724.82,0.0,-0.99514,1e-05,0.87085]
[1780079725598,43.17,73723.37,0.0,-0.99514,1e-05,0.86961]
[1780079730633,43.17,73723.46,0.0,-0.99514,1e-05,0.86969]
[1780079733725,43.17,73720.64,0.0,-0.99516,1e-05,0.86636]
[1780079733739,43.17,73715.42,0.0,-0.99519,1e-05,0.86192]
[1780079734661,43.17,73709.48,0.0,-0.99522,1e-05,0.85688]
[1780079735668,43.17,73705.65,0.0,-0.99524,1e-05,0.85365]
[1780079737682,43.17,73703.27,0.0,-0.99525,1e-05,0.85165]
[1780079739847,43.17,73698.19,0.0,-0.99528,1e-05,0.84739]
[1780079741870,43.17,73697.04,0.0,-0.99529,1e-05,0.84642]
[1780079741967,43.17,73697.98,0.0,-0.99528,1e-05,0.84721]
[1780079742309,43.17,73697.98,0.0,-0.99528,1e-05,0.84721]
[1780079742467,43.17,73697.98,0.0,-0.99528,1e-05,0.84721]
[1780079742717,43.17,73699.12,0.0,-0.99528,1e-05,0.84816]
[1780079746745,43.17,73702.61,0.0,-0.99526,1e-05,0.85109]
[1780079749136,43.17,73704.1,0.0,-0.99525,1e-05,0.85235]
[1780079749217,43.17,73704.1,0.0,-0.99525,1e-05,0.85235]
[1780079749577,43.17,73704.1,0.0,-0.99525,1e-05,0.85235]
[1780079749722,43.17,73704.1,0.0,-0.99525,1e-05,0.85235]
[1780079749767,43.17,73703.93,0.0,-0.99525,1e-05,0.8522]
[1780079754801,43.17,73702.98,0.0,-0.99526,1e-05,0.8514]
[1780079759836,43.17,73708.17,0.0,-0.99523,1e-05,0.85578]
[1780079761713,43.17,73708.67,0.0,-0.99523,1e-05,0.8562]
[1780079761850,43.17,73708.95,0.0,-0.99522,1e-05,0.85644]
[1780079761966,43.17,73708.95,0.0,-0.99522,1e-05,0.85644]
[1780079762104,43.17,73708.95,0.0,-0.99522,1e-05,0.85644]
[1780079762217,43.17,73708.95,0.0,-0.99522,1e-05,0.85644]
[1780079764873,43.17,73713.66,0.0,-0.9952,1e-05,0.86042]
[1780079765878,43.17,73716.99,0.0,-0.99518,1e-05,0.86325]
[1780079766885,43.17,73712.31,0.0,-0.99521,1e-05,0.85928]
[1780079767704,43.17,73712.31,0.0,-0.99521,1e-05,0.85928]
[1780079767719,43.17,73712.31,0.0,-0.99521,1e-05,0.85928]
[1780079767892,43.17,73708.12,0.0,-0.99523,1e-05,0.85573]
[1780079768101,43.17,73708.12,0.0,-0.99523,1e-05,0.85573]
[1780079768218,43.17,73708.12,0.0,-0.99523,1e-05,0.85573]
[1780079770914,43.17,73702.14,0.0,-0.99526,1e-05,0.8507]
[1780079771921,43.17,73693.06,0.0,-0.99531,1e-05,0.8431]
[1780079772794,43.17,73693.06,0.0,-0.99531,1e-05,0.8431]
[1780079772928,43.17,73692.25,0.0,-0.99531,1e-05,0.84242]
[1780079772969,43.17,73692.25,0.0,-0.99531,1e-05,0.84242]
[1780079773293,43.17,73692.25,0.0,-0.99531,1e-05,0.84242]
[1780079773467,43.17,73692.25,0.0,-0.99531,1e-05,0.84242]
[1780079775949,43.17,73680.28,0.0,-0.99537,1e-05,0.8325]
[1780079776956,43.17,73679.52,0.0,-0.99538,1e-05,0.83187]
[1780079780728,43.17,73679.42,0.0,-0.99538,1e-05,0.83179]
[1780079780968,43.17,73679.42,0.0,-0.99538,1e-05,0.83179]
[1780079780772,43.17,73679.37,0.0,-0.99538,1e-05,0.83175]
[1780079781026,43.17,73679.37,0.0,-0.99538,1e-05,0.83175]
[1780079781218,43.17,73679.37,0.0,-0.99538,1e-05,0.83175]
[1780079787038,43.17,73678.52,0.0,-0.99538,1e-05,0.83105]
[1780079790349,43.17,73671.96,0.0,-0.99541,1e-05,0.82566]
[1780079791067,43.17,73667.85,0.0,-0.99544,1e-05,0.82142]
[1780079794089,43.17,73664.64,0.0,-0.99546,0.0,0.81881]
[1780079796015,43.17,73663.63,0.0,-0.99546,0.0,0.81798]
[1780079796218,43.17,73663.63,0.0,-0.99546,0.0,0.81798]
[1780079796442,43.17,73663.63,0.0,-0.99546,0.0,0.81798]
[1780079796468,43.17,73663.63,0.0,-0.99546,0.0,0.81798]
[1780079796543,43.17,73663.6,0.0,-0.99546,0.0,0.81796]
[1780079800905,43.17,73666.12,0.0,-0.99545,0.0,0.82001]
[1780079800966,43.17,73666.12,0.0,-0.99545,0.0,0.82001]
[1780079800986,43.17,73666.12,0.0,-0.99545,0.0,0.82001]
[1780079801221,43.17,73668.16,0.0,-0.99544,1e-05,0.82167]
[1780079801322,43.17,73669.14,0.0,-0.99543,1e-05,0.82247]
[1780079803152,43.17,73671.98,0.0,-0.99542,1e-05,0.8248]
[1780079804300,43.17,73671.98,0.0,-0.99542,1e-05,0.8248]
[1780079804416,43.17,73671.98,0.0,-0.99542,1e-05,0.8248]
[1780079804468,43.17,73671.98,0.0,-0.99542,1e-05,0.8248]
[1780079804508,43.17,73673.96,0.0,-0.99541,1e-05,0.82642]
[1780079806173,43.17,73676.62,0.0,-0.9954,1e-05,0.8286]
[1780079808187,43.17,73679.67,0.0,-0.99538,1e-05,0.83111]
[1780079810201,43.17,73673.65,0.0,-0.99541,1e-05,0.82616]
[1780079812089,43.17,73671.54,0.0,-0.99542,1e-05,0.82444]
[1780079812217,43.17,73671.54,0.0,-0.99542,1e-05,0.82444]
[1780079812262,43.17,73671.54,0.0,-0.99542,1e-05,0.82444]
[1780079812466,43.17,73671.54,0.0,-0.99542,1e-05,0.82444]
[1780079812568,43.17,73671.83,0.0,-0.99542,1e-05,0.82467]
[1780079816243,43.17,73676.24,0.0,-0.9954,1e-05,0.82829]
[1780079817546,43.17,73676.24,0.0,-0.9954,1e-05,0.82829]
[1780079817718,43.17,73676.24,0.0,-0.9954,1e-05,0.82829]
[1780079817740,43.17,73676.24,0.0,-0.9954,1e-05,0.82829]
[1780079817969,43.17,73676.24,0.0,-0.9954,1e-05,0.82829]
[1780079817984,43.17,73678.11,0.0,-0.99539,1e-05,0.82983]
[1780079822198,43.17,73678.46,0.0,-0.99539,1e-05,0.83011]
[1780079822216,43.17,73678.46,0.0,-0.99539,1e-05,0.83011]
[1780079822376,43.17,73678.46,0.0,-0.99539,1e-05,0.83011]
[1780079822469,43.17,73678.46,0.0,-0.99539,1e-05,0.83011]
[1780079822519,43.17,73679.22,0.0,-0.99538,1e-05,0.83074]
[1780079823292,43.17,73683.06,0.0,-0.99536,1e-05,0.83391]
[1780079825306,43.17,73687.43,0.0,-0.99534,1e-05,0.83752]
[1780079827754,43.17,73687.93,0.0,-0.99534,1e-05,0.83794]
[1780079827927,43.17,73687.93,0.0,-0.99534,1e-05,0.83794]
[1780079827967,43.17,73687.93,0.0,-0.99534,1e-05,0.83794]
[1780079828028,43.17,73687.91,0.0,-0.99534,1e-05,0.83792]
[1780079831349,43.17,73703.44,0.0,-0.99526,1e-05,0.85089]
[1780079832355,43.17,73710.54,0.0,-0.99522,1e-05,0.85687]
[1780079833362,43.17,73716.42,0.0,-0.99519,1e-05,0.86185]
[1780079835376,43.17,73711.0,0.0,-0.99522,1e-05,0.85726]
[1780079840411,43.17,73709.39,0.0,-0.99523,1e-05,0.8559]
[1780079841479,43.17,73709.39,0.0,-0.99523,1e-05,0.8559]
[1780079841723,43.17,73709.39,0.0,-0.99523,1e-05,0.8559]
[1780079841782,43.17,73709.39,0.0,-0.99523,1e-05,0.8559]
[1780079841966,43.17,73709.39,0.0,-0.99523,1e-05,0.8559]
[1780079841995,43.17,73709.91,0.0,-0.99522,1e-05,0.85634]
[1780079842528,43.17,73709.91,0.0,-0.99522,1e-05,0.85634]
[1780079846871,43.17,73709.02,0.0,-0.99523,1e-05,0.85559]
[1780079846967,43.17,73709.02,0.0,-0.99523,1e-05,0.85559]
[1780079846972,43.17,73708.85,0.0,-0.99523,1e-05,0.85544]
[1780079847129,43.17,73708.85,0.0,-0.99523,1e-05,0.85544]
[1780079847233,43.17,73708.85,0.0,-0.99523,1e-05,0.85544]
[1780079852495,43.17,73708.92,0.0,-0.99524,1e-05,0.8546]
[1780079853208,43.17,73708.92,0.0,-0.99524,1e-05,0.8546]
[1780079853217,43.17,73708.92,0.0,-0.99524,1e-05,0.8546]
[1780079853328,43.17,73708.92,0.0,-0.99524,1e-05,0.8546]
[1780079853468,43.17,73708.92,0.0,-0.99524,1e-05,0.8546]
[1780079853502,43.17,73709.15,0.0,-0.99523,1e-05,0.85479]
[1780079859007,43.17,73710.18,0.0,-0.99523,1e-05,0.85566]
[1780079859040,43.17,73711.8,0.0,-0.99522,1e-05,0.85703]
[1780079859169,43.17,73711.8,0.0,-0.99522,1e-05,0.85703]
[1780079859218,43.17,73711.8,0.0,-0.99522,1e-05,0.85703]
[1780079859543,43.17,73712.64,0.0,-0.99522,1e-05,0.85774]
[1780079863657,43.17,73712.64,0.0,-0.99522,1e-05,0.85774]
[1780079863721,43.17,73712.64,0.0,-0.99522,1e-05,0.85774]
[1780079863819,43.17,73708.28,0.0,-0.99524,1e-05,0.85406]
[1780079865801,43.17,73707.91,0.0,-0.99524,1e-05,0.85374]
[1780079865969,43.17,73707.91,0.0,-0.99524,1e-05,0.85374]
[1780079866019,43.17,73707.08,0.0,-0.99524,1e-05,0.85304]
[1780079867275,43.17,73706.42,0.0,-0.99525,1e-05,0.85249]
[1780079867470,43.17,73706.42,0.0,-0.99525,1e-05,0.85249]
[1780079868607,43.17,73700.91,0.0,-0.99528,1e-05,0.84786]
[1780079869498,43.17,73700.91,0.0,-0.99528,1e-05,0.84786]
[1780079869718,43.17,73700.91,0.0,-0.99528,1e-05,0.84786]
[1780079869719,43.17,73700.83,0.0,-0.99528,1e-05,0.84779]
[1780079875656,43.17,73699.36,0.0,-0.99528,1e-05,0.84656]
[1780079876641,43.17,73699.36,0.0,-0.99528,1e-05,0.84656]
[1780079876718,43.17,73699.36,0.0,-0.99528,1e-05,0.84656]
[1780079882705,43.17,73696.98,0.0,-0.9953,1e-05,0.84457]
[1780079883509,43.17,73696.98,0.0,-0.9953,1e-05,0.84457]
[1780079883721,43.17,73696.98,0.0,-0.9953,1e-05,0.84457]
[1780079883789,43.17,73696.98,0.0,-0.9953,1e-05,0.84457]
[1780079883968,43.17,73696.98,0.0,-0.9953,1e-05,0.84457]
[1780079884016,43.17,73696.98,0.0,-0.9953,1e-05,0.84457]
[1780079887740,43.17,73702.68,0.0,-0.99527,1e-05,0.84935]
[1780079888619,43.17,73702.68,0.0,-0.99527,1e-05,0.84935]
[1780079888717,43.17,73702.68,0.0,-0.99527,1e-05,0.84935]
[1780079888777,43.17,73702.68,0.0,-0.99527,1e-05,0.84935]
[1780079888969,43.17,73702.68,0.0,-0.99527,1e-05,0.84935]
[1780079888991,43.17,73705.91,0.0,-0.99525,1e-05,0.85206]
[1780079894841,43.17,73704.16,0.0,-0.99526,1e-05,0.85059]
[1780079900833,43.17,73704.37,0.0,-0.99526,1e-05,0.85076]
[1780079902362,43.17,73704.37,0.0,-0.99526,1e-05,0.85076]
[1780079902467,43.17,73704.37,0.0,-0.99526,1e-05,0.85076]
[1780079902516,43.17,73704.37,0.0,-0.99526,1e-05,0.85076]
[1780079904042,43.17,73704.37,0.0,-0.99526,1e-05,0.85076]
[1780079904218,43.17,73704.37,0.0,-0.99526,1e-05,0.85076]
[1780079905869,43.17,73698.2,0.0,-0.99529,1e-05,0.84559]
[1780079908889,43.17,73699.25,0.0,-0.99529,1e-05,0.84647]
[1780079909543,43.17,73699.25,0.0,-0.99529,1e-05,0.84647]
[1780079909550,43.17,73699.25,0.0,-0.99529,1e-05,0.84647]
[1780079909729,43.17,73699.25,0.0,-0.99529,1e-05,0.84647]
[1780079909896,43.17,73700.71,0.0,-0.99528,1e-05,0.84769]
[1780079914931,43.17,73701.41,0.0,-0.99528,1e-05,0.84738]
[1780079916297,43.17,73702.53,0.0,-0.99527,1e-05,0.84832]
[1780079916468,43.17,73702.53,0.0,-0.99527,1e-05,0.84832]
[1780079916555,43.17,73702.53,0.0,-0.99527,1e-05,0.84832]
[1780079916718,43.17,73702.53,0.0,-0.99527,1e-05,0.84832]
[1780079916949,43.17,73705.87,0.0,-0.99526,1e-05,0.85112]
[1780079921984,43.17,73706.68,0.0,-0.99525,1e-05,0.8518]
[1780079922876,43.17,73706.68,0.0,-0.99525,1e-05,0.8518]
[1780079922966,43.17,73706.68,0.0,-0.99525,1e-05,0.8518]
[1780079922991,43.17,73708.39,0.0,-0.99524,1e-05,0.85324]
[1780079923224,43.17,73708.39,0.0,-0.99524,1e-05,0.85324]
[1780079923466,43.17,73708.39,0.0,-0.99524,1e-05,0.85324]
[1780079926692,43.17,73709.31,0.0,-0.99524,1e-05,0.85402]
[1780079926719,43.17,73709.31,0.0,-0.99524,1e-05,0.85402]
[1780079933061,43.17,73709.35,0.0,-0.99524,1e-05,0.85405]
[1780079933619,43.17,73709.35,0.0,-0.99524,1e-05,0.85405]
[1780079933717,43.17,73709.35,0.0,-0.99524,1e-05,0.85405]
[1780079933937,43.17,73709.35,0.0,-0.99524,1e-05,0.85405]
[1780079933968,43.17,73709.35,0.0,-0.99524,1e-05,0.85405]
[1780079934039,43.17,73709.35,0.0,-0.99524,1e-05,0.85405]
[1780079936083,43.17,73703.77,0.0,-0.99527,1e-05,0.84936]
[1780079938365,43.17,73703.07,0.0,-0.99527,1e-05,0.84877]
[1780079938467,43.17,73703.07,0.0,-0.99527,1e-05,0.84877]
[1780079938588,43.17,73703.07,0.0,-0.99527,1e-05,0.84877]
[1780079938679,43.17,73703.07,0.0,-0.99527,1e-05,0.84877]
[1780079939103,43.17,73697.24,0.0,-0.9953,1e-05,0.84389]
[1780079940110,43.17,73694.36,0.0,-0.99532,1e-05,0.84149]
[1780079942361,43.17,73693.43,0.0,-0.99532,1e-05,0.84072]
[1780079942467,43.17,73693.43,0.0,-0.99532,1e-05,0.84072]
[1780079943045,43.17,73693.43,0.0,-0.99532,1e-05,0.84072]
[1780079943131,43.17,73699.57,0.0,-0.99529,1e-05,0.84584]
[1780079943217,43.17,73699.57,0.0,-0.99529,1e-05,0.84584]
[1780079944138,43.17,73701.01,0.0,-0.99528,1e-05,0.84704]
[1780079945224,43.17,73702.76,0.0,-0.99527,1e-05,0.84851]
[1780079945466,43.17,73702.76,0.0,-0.99527,1e-05,0.84851]
[1780079948168,43.17,73707.51,0.0,-0.99525,1e-05,0.8525]
[1780079948365,43.17,73707.51,0.0,-0.99525,1e-05,0.8525]
[1780079948414,43.17,73707.51,0.0,-0.99525,1e-05,0.8525]
[1780079948467,43.17,73707.51,0.0,-0.99525,1e-05,0.8525]
[1780079949174,43.17,73706.62,0.0,-0.99525,1e-05,0.85175]
[1780079951887,43.17,73707.06,0.0,-0.99525,1e-05,0.85212]
[1780079951966,43.17,73707.06,0.0,-0.99525,1e-05,0.85212]
[1780079952108,43.17,73707.06,0.0,-0.99525,1e-05,0.85212]
[1780079952067,43.17,73707.7,0.0,-0.99525,1e-05,0.85266]
[1780079952222,43.17,73707.7,0.0,-0.99525,1e-05,0.85266]
[1780079956222,43.17,73712.03,0.0,-0.99522,1e-05,0.85631]
[1780079961257,43.17,73711.99,0.0,-0.99522,1e-05,0.85628]
[1780079965117,43.17,73711.77,0.0,-0.99523,1e-05,0.85609]
[1780079965220,43.17,73709.99,0.0,-0.99523,1e-05,0.85459]
[1780079965399,43.17,73709.99,0.0,-0.99523,1e-05,0.85459]
[1780079965469,43.17,73709.99,0.0,-0.99523,1e-05,0.85459]
[1780079965569,43.17,73710.38,0.0,-0.99523,1e-05,0.85492]
[1780079968308,43.17,73713.56,0.0,-0.99522,1e-05,0.85761]
[1780079970327,43.17,73717.95,0.0,-0.99519,1e-05,0.86133]
[1780079971898,43.17,73717.95,0.0,-0.99519,1e-05,0.86133]
[1780079971967,43.17,73717.95,0.0,-0.99519,1e-05,0.86133]
[1780079972178,43.17,73717.95,0.0,-0.99519,1e-05,0.86133]
[1780079972102,43.17,73726.76,0.0,-0.99515,1e-05,0.86792]
[1780079972218,43.17,73726.76,0.0,-0.99515,1e-05,0.86792]
[1780079972340,43.17,73729.11,0.0,-0.99514,1e-05,0.86993]
[1780079973347,43.17,73732.56,0.0,-0.99512,1e-05,0.87289]
[1780079974354,43.17,73734.64,0.0,-0.99511,1e-05,0.87467]
[1780079975240,43.17,73734.64,0.0,-0.99511,1e-05,0.87467]
[1780079975470,43.17,73734.64,0.0,-0.99511,1e-05,0.87467]
[1780079977847,43.17,73734.58,0.0,-0.99511,1e-05,0.87462]
[1780079977966,43.17,73734.58,0.0,-0.99511,1e-05,0.87462]
[1780079978064,43.17,73734.24,0.0,-0.99511,1e-05,0.87433]
[1780079978560,43.17,73734.24,0.0,-0.99511,1e-05,0.87433]
[1780079978721,43.17,73734.24,0.0,-0.99511,1e-05,0.87433]
[1780079980396,43.17,73743.48,0.0,-0.99506,1e-05,0.88231]
[1780079981403,43.17,73751.63,0.0,-0.99502,1e-05,0.88939]
[1780079982410,43.17,73754.56,0.0,-0.995,1e-05,0.89195]
[1780079986438,43.17,73756.78,0.0,-0.99499,1e-05,0.8939]
[1780079987303,43.17,73756.78,0.0,-0.99499,1e-05,0.8939]
[1780079987466,43.17,73756.78,0.0,-0.99499,1e-05,0.8939]
[1780079987474,43.17,73756.63,0.0,-0.99499,1e-05,0.89376]
[1780079988452,43.17,73752.52,0.0,-0.99501,1e-05,0.89017]
[1780079990252,43.17,73751.34,0.0,-0.99502,1e-05,0.88914]
[1780079990470,43.17,73751.34,0.0,-0.99502,1e-05,0.88914]
[1780079993488,43.17,73748.91,0.0,-0.99503,1e-05,0.88702]
[1780079994344,43.17,73748.91,0.0,-0.99503,1e-05,0.88702]
[1780079994469,43.17,73748.91,0.0,-0.99503,1e-05,0.88702]
[1780079994493,43.17,73743.77,0.0,-0.99506,1e-05,0.88256]
[1780079995939,43.17,73743.77,0.0,-0.99506,1e-05,0.88256]
[1780079995966,43.17,73743.77,0.0,-0.99506,1e-05,0.88256]
[1780079995979,43.17,73743.69,0.0,-0.99506,1e-05,0.88249]
[1780079997514,43.17,73741.57,0.0,-0.99507,1e-05,0.88065]
[1780079999528,43.17,73738.59,0.0,-0.99509,1e-05,0.87808]
[1780080000925,43.17,73738.59,0.0,-0.99509,1e-05,0.87808]
[1780080000968,43.17,73738.59,0.0,-0.99509,1e-05,0.87808]
[1780080008592,43.17,73737.73,0.0,-0.99509,1e-05,0.87734]
[1780080009714,43.17,73737.73,0.0,-0.99509,1e-05,0.87734]
[1780080009969,43.17,73737.73,0.0,-0.99509,1e-05,0.87734]
[1780080011834,43.17,73737.68,0.0,-0.99509,1e-05,0.87729]
[1780080011967,43.17,73737.68,0.0,-0.99509,1e-05,0.87729]
[1780080012069,43.17,73737.68,0.0,-0.99509,1e-05,0.87729]
[1780080016433,43.17,73739.22,0.0,-0.99509,1e-05,0.87862]
[1780080016467,43.17,73739.22,0.0,-0.99509,1e-05,0.87862]
[1780080021682,43.17,73739.02,0.0,-0.99509,1e-05,0.87845]
[1780080028371,43.17,73738.75,0.0,-0.99509,1e-05,0.87822]
[1780080028467,43.17,73738.75,0.0,-0.99509,1e-05,0.87822]
[1780080028628,43.17,73738.75,0.0,-0.99509,1e-05,0.87822]
[1780080028719,43.17,73738.75,0.0,-0.99509,1e-05,0.87822]
[1780080028734,43.17,73742.7,0.0,-0.99507,1e-05,0.88163]
[1780080032163,43.17,73743.5,0.0,-0.99506,1e-05,0.88232]
[1780080032217,43.17,73743.5,0.0,-0.99506,1e-05,0.88232]
[1780080031754,43.17,73746.7,0.0,-0.99505,1e-05,0.88417]
[1780080032761,43.17,73746.66,0.0,-0.99505,1e-05,0.88413]
[1780080033665,43.17,73746.66,0.0,-0.99505,1e-05,0.88413]
[1780080033717,43.17,73746.66,0.0,-0.99505,1e-05,0.88413]
[1780080038803,43.17,73745.41,0.0,-0.99506,1e-05,0.88305]
[1780080040061,43.17,73745.41,0.0,-0.99506,1e-05,0.88305]
[1780080040217,43.17,73745.41,0.0,-0.99506,1e-05,0.88305]
[1780080040100,43.17,73745.31,0.0,-0.99506,1e-05,0.88296]
[1780080040817,43.17,73745.23,0.0,-0.99506,1e-05,0.88289]
[1780080042265,43.17,73745.23,0.0,-0.99506,1e-05,0.88289]
[1780080050345,43.17,73746.26,0.0,-0.99505,1e-05,0.88379]
[1780080050467,43.17,73746.26,0.0,-0.99505,1e-05,0.88379]
[1780080051894,43.17,73748.74,0.0,-0.99504,1e-05,0.88594]
[1780080054218,43.17,73749.88,0.0,-0.99503,1e-05,0.88693]
[1780080054238,43.17,73750.02,0.0,-0.99503,1e-05,0.88706]
[1780080060027,43.17,73750.76,0.0,-0.99503,1e-05,0.8877]
[1780080060217,43.17,73750.76,0.0,-0.99503,1e-05,0.8877]
[1780080062482,43.17,73750.82,0.0,-0.99503,1e-05,0.88775]
[1780080062537,43.17,73750.82,0.0,-0.99503,1e-05,0.88775]
[1780080063004,43.17,73750.82,0.0,-0.99503,1e-05,0.88775]
[1780080063217,43.17,73750.82,0.0,-0.99503,1e-05,0.88775]
[1780080063106,43.17,73741.37,0.0,-0.99508,1e-05,0.87955]
[1780080064985,43.17,73738.44,0.0,-0.99509,1e-05,0.87702]
[1780080066487,43.17,73736.87,0.0,-0.9951,1e-05,0.87567]
[1780080066717,43.17,73736.87,0.0,-0.9951,1e-05,0.87567]
[1780080068015,43.17,73723.02,0.0,-0.99518,1e-05,0.86381]
[1780080070022,43.17,73725.42,0.0,-0.99516,1e-05,0.86586]
[1780080070799,43.17,73725.42,0.0,-0.99516,1e-05,0.86586]
[1780080071207,43.17,73725.42,0.0,-0.99516,1e-05,0.86586]
[1780080072178,43.17,73725.45,0.0,-0.99516,1e-05,0.86588]
[1780080072217,43.17,73725.45,0.0,-0.99516,1e-05,0.86588]
[1780080072279,43.17,73724.84,0.0,-0.99517,1e-05,0.86536]
[1780080078078,43.17,73717.83,0.0,-0.9952,1e-05,0.8594]
[1780080079085,43.17,73717.08,0.0,-0.99521,1e-05,0.85877]
[1780080080643,43.17,73717.28,0.0,-0.99521,1e-05,0.85894]
[1780080080716,43.17,73717.28,0.0,-0.99521,1e-05,0.85894]
[1780080083934,43.17,73717.27,0.0,-0.99521,1e-05,0.85893]
[1780080083966,43.17,73717.27,0.0,-0.99521,1e-05,0.85893]
[1780080084122,43.17,73717.89,0.0,-0.9952,1e-05,0.85945]
[1780080086280,43.17,73717.36,0.0,-0.99521,1e-05,0.859]
[1780080086467,43.17,73717.6,0.0,-0.9952,1e-05,0.85921]
[1780080092178,43.17,73717.46,0.0,-0.99521,1e-05,0.85818]
[1780080095199,43.17,73724.31,0.0,-0.99517,1e-05,0.86399]
[1780080095450,43.17,73724.31,0.0,-0.99517,1e-05,0.86399]
[1780080095466,43.17,73724.31,0.0,-0.99517,1e-05,0.86399]
[1780080096206,43.17,73727.1,0.0,-0.99516,1e-05,0.86637]
[1780080097140,43.17,73727.1,0.0,-0.99516,1e-05,0.86637]
[1780080097217,43.17,73727.1,0.0,-0.99516,1e-05,0.86637]
[1780080097265,43.17,73727.1,0.0,-0.99516,1e-05,0.86637]
[1780080097238,43.17,73724.32,0.0,-0.99517,1e-05,0.864]
[1780080097466,43.17,73724.32,0.0,-0.99517,1e-05,0.864]
[1780080103255,43.17,73724.18,0.0,-0.99518,1e-05,0.86388]
[1780080104129,43.17,73724.18,0.0,-0.99518,1e-05,0.86388]
[1780080104216,43.17,73724.18,0.0,-0.99518,1e-05,0.86388]
[1780080104262,43.17,73723.35,0.0,-0.99518,1e-05,0.86318]
[1780080110180,43.17,73722.55,0.0,-0.99518,1e-05,0.8625]
[1780080110305,43.17,73718.28,0.0,-0.99521,1e-05,0.85887]
[1780080111225,43.17,73718.28,0.0,-0.99521,1e-05,0.85887]
[1780080117271,43.17,73715.87,0.0,-0.99522,1e-05,0.85683]
[1780080118299,43.17,73715.88,0.0,-0.99522,1e-05,0.85684]
[1780080118318,43.17,73715.56,0.0,-0.99522,1e-05,0.85657]
[1780080118467,43.17,73715.56,0.0,-0.99522,1e-05,0.85657]
[1780080124895,43.17,73714.96,0.0,-0.99522,1e-05,0.85606]
[1780080124967,43.17,73714.96,0.0,-0.99522,1e-05,0.85606]
[1780080125410,43.17,73722.03,0.0,-0.99519,1e-05,0.86205]
[1780080126417,43.17,73723.01,0.0,-0.99518,1e-05,0.86289]
[1780080131976,43.17,73722.16,0.0,-0.99519,1e-05,0.86216]
[1780080132030,43.17,73722.16,0.0,-0.99519,1e-05,0.86216]
[1780080132217,43.17,73722.16,0.0,-0.99519,1e-05,0.86216]
[1780080132319,43.17,73722.25,0.0,-0.99519,1e-05,0.86224]
[1780080137494,43.17,73722.27,0.0,-0.99519,1e-05,0.86226]
[1780080138815,43.17,73722.27,0.0,-0.99519,1e-05,0.86226]
[1780080138855,43.17,73722.27,0.0,-0.99519,1e-05,0.86226]
[1780080138967,43.17,73722.27,0.0,-0.99519,1e-05,0.86226]
[1780080139069,43.17,73715.74,0.0,-0.99522,1e-05,0.85672]
[1780080140514,43.17,73713.7,0.0,-0.99523,1e-05,0.855]
[1780080145146,43.17,73715.48,0.0,-0.99522,1e-05,0.8565]
[1780080145216,43.17,73715.48,0.0,-0.99522,1e-05,0.8565]
[1780080145943,43.17,73715.48,0.0,-0.99522,1e-05,0.8565]
[1780080145968,43.17,73715.48,0.0,-0.99522,1e-05,0.8565]
[1780080146069,43.17,73714.64,0.0,-0.99523,1e-05,0.85579]
[1780080151592,43.17,73715.68,0.0,-0.99522,1e-05,0.85576]
[1780080156747,43.17,73718.13,0.0,-0.99521,1e-05,0.85783]
[1780080156966,43.17,73718.13,0.0,-0.99521,1e-05,0.85783]
[1780080157002,43.17,73718.13,0.0,-0.99521,1e-05,0.85783]
[1780080160000,43.17,73721.24,0.0,-0.9952,1e-05,0.86047]
[1780080160218,43.17,73721.24,0.0,-0.9952,1e-05,0.86047]
[1780080160285,43.17,73716.04,0.0,-0.99522,1e-05,0.85607]
[1780080160588,43.17,73716.04,0.0,-0.99522,1e-05,0.85607]
[1780080160719,43.17,73716.04,0.0,-0.99522,1e-05,0.85607]
[1780080161662,43.17,73712.47,0.0,-0.99524,1e-05,0.85305]
[1780080162669,43.17,73709.46,0.0,-0.99526,1e-05,0.85052]
[1780080167704,43.17,73707.84,0.0,-0.99527,1e-05,0.84916]
[1780080169313,43.17,73707.84,0.0,-0.99527,1e-05,0.84916]
[1780080169445,43.17,73706.31,0.0,-0.99527,1e-05,0.84788]
[1780080169467,43.17,73706.31,0.0,-0.99527,1e-05,0.84788]
[1780080169718,43.17,73705.46,0.0,-0.99528,1e-05,0.84716]
[1780080174753,43.17,73707.38,0.0,-0.99527,1e-05,0.84877]
[1780080176564,43.17,73707.87,0.0,-0.99527,1e-05,0.84919]
[1780080176620,43.17,73707.87,0.0,-0.99527,1e-05,0.84919]
[1780080176720,43.17,73707.87,0.0,-0.99527,1e-05,0.84919]
[1780080176767,43.17,73708.21,0.0,-0.99526,1e-05,0.84947]
[1780080181802,43.17,73706.77,0.0,-0.99527,1e-05,0.84826]
[1780080183332,43.17,73706.77,0.0,-0.99527,1e-05,0.84826]
[1780080183396,43.17,73706.77,0.0,-0.99527,1e-05,0.84826]
[1780080182809,43.17,73701.47,0.0,-0.9953,1e-05,0.84383]
[1780080183468,43.17,73701.47,0.0,-0.9953,1e-05,0.84383]
[1780080183817,43.17,73703.01,0.0,-0.99529,1e-05,0.84511]
[1780080187949,43.17,73703.45,0.0,-0.99529,1e-05,0.84548]
[1780080189181,43.17,73703.41,0.0,-0.99529,1e-05,0.84545]
[1780080189222,43.17,73703.41,0.0,-0.99529,1e-05,0.84545]
[1780080189323,43.17,73703.41,0.0,-0.99529,1e-05,0.84545]
[1780080194894,43.17,73703.37,0.0,-0.99529,1e-05,0.84542]
[1780080196909,43.17,73700.07,0.0,-0.99531,1e-05,0.84266]
[1780080197949,43.17,73700.07,0.0,-0.99531,1e-05,0.84266]
[1780080197954,43.17,73700.07,0.0,-0.99531,1e-05,0.84266]
[1780080197967,43.17,73700.07,0.0,-0.99531,1e-05,0.84266]
[1780080198050,43.17,73693.36,0.0,-0.99534,1e-05,0.83708]
[1780080198922,43.17,73694.21,0.0,-0.99534,1e-05,0.83778]
[1780080203947,43.17,73694.31,0.0,-0.99533,1e-05,0.83787]
[1780080207370,43.17,73694.15,0.0,-0.99534,1e-05,0.83773]
[1780080207420,43.17,73694.15,0.0,-0.99534,1e-05,0.83773]
[1780080207438,43.17,73694.18,0.0,-0.99534,1e-05,0.83776]
[1780080207469,43.17,73694.18,0.0,-0.99534,1e-05,0.83776]
[1780080213022,43.17,73697.45,0.0,-0.99532,1e-05,0.83958]
[1780080217386,43.17,73697.07,0.0,-0.99533,1e-05,0.83926]
[1780080217466,43.17,73697.07,0.0,-0.99533,1e-05,0.83926]
[1780080218325,43.17,73697.07,0.0,-0.99533,1e-05,0.83926]
[1780080218426,43.17,73697.86,0.0,-0.99532,1e-05,0.83992]
[1780080218467,43.17,73697.86,0.0,-0.99532,1e-05,0.83992]
[1780080226231,43.17,73697.11,0.0,-0.99533,1e-05,0.8393]
[1780080226471,43.17,73697.04,0.0,-0.99533,1e-05,0.83924]
[1780080231823,43.17,73697.94,0.0,-0.99532,1e-05,0.83999]
[1780080234576,43.17,73698.2,0.0,-0.99532,1e-05,0.8402]
[1780080234629,43.17,73698.2,0.0,-0.99532,1e-05,0.8402]
[1780080234722,43.17,73698.2,0.0,-0.99532,1e-05,0.8402]
[1780080235179,43.17,73698.75,0.0,-0.99532,1e-05,0.84066]
[1780080243019,43.17,73698.31,0.0,-0.99532,1e-05,0.8403]
[1780080245687,43.17,73698.36,0.0,-0.99532,1e-05,0.84034]
[1780080245719,43.17,73698.36,0.0,-0.99532,1e-05,0.84034]
[1780080249447,43.17,73698.39,0.0,-0.99532,1e-05,0.84036]
[1780080249466,43.17,73698.39,0.0,-0.99532,1e-05,0.84036]
[1780080250284,43.17,73698.22,0.0,-0.99532,1e-05,0.84022]
[1780080255319,43.17,73690.2,0.0,-0.99536,1e-05,0.83357]
[1780080256326,43.17,73685.36,0.0,-0.99539,1e-05,0.82958]
[1780080256529,43.17,73685.36,0.0,-0.99539,1e-05,0.82958]
[1780080256718,43.17,73685.36,0.0,-0.99539,1e-05,0.82958]
[1780080262368,43.17,73683.87,0.0,-0.99539,1e-05,0.82835]
[1780080263947,43.17,73684.95,0.0,-0.99539,1e-05,0.82924]
[1780080263967,43.17,73684.95,0.0,-0.99539,1e-05,0.82924]
[1780080264072,43.17,73684.95,0.0,-0.99539,1e-05,0.82924]
[1780080264219,43.17,73684.95,0.0,-0.99539,1e-05,0.82924]
[1780080264383,43.17,73684.9,0.0,-0.99539,1e-05,0.8292]
[1780080265390,43.17,73690.78,0.0,-0.99536,1e-05,0.83405]
[1780080267405,43.17,73693.01,0.0,-0.99535,1e-05,0.8359]
[1780080272444,43.17,73692.88,0.0,-0.99535,1e-05,0.83489]
[1780080272982,43.17,73692.88,0.0,-0.99535,1e-05,0.83489]
[1780080273082,43.17,73692.88,0.0,-0.99535,1e-05,0.83489]
[1780080273218,43.17,73692.88,0.0,-0.99535,1e-05,0.83489]
[1780080273451,43.17,73692.47,0.0,-0.99535,1e-05,0.83456]
[1780080278491,43.17,73693.54,0.0,-0.99535,1e-05,0.83544]
[1780080280807,43.17,73693.89,0.0,-0.99535,1e-05,0.83573]
[1780080280856,43.17,73693.89,0.0,-0.99535,1e-05,0.83573]
[1780080280966,43.17,73693.89,0.0,-0.99535,1e-05,0.83573]
[1780080281603,43.17,73693.89,0.0,-0.99535,1e-05,0.83573]
[1780080281704,43.17,73693.89,0.0,-0.99535,1e-05,0.83573]
[1780080289534,43.17,73693.68,0.0,-0.99535,1e-05,0.83556]
[1780080289589,43.17,73693.68,0.0,-0.99535,1e-05,0.83556]
[1780080289722,43.17,73693.68,0.0,-0.99535,1e-05,0.83556]
[1780080289740,43.17,73693.37,0.0,-0.99535,1e-05,0.8353]
[1780080295610,43.17,73692.21,0.0,-0.99536,1e-05,0.83434]
[1780080298640,43.17,73693.6,0.0,-0.99535,1e-05,0.83549]
[1780080298719,43.17,73693.6,0.0,-0.99535,1e-05,0.83549]
[1780080298800,43.17,73693.6,0.0,-0.99535,1e-05,0.83549]
[1780080298967,43.17,73693.6,0.0,-0.99535,1e-05,0.83549]
[1780080299009,43.17,73696.2,0.0,-0.99533,1e-05,0.83765]
[1780080304673,43.17,73696.07,0.0,-0.99534,1e-05,0.83754]
[1780080305621,43.17,73696.07,0.0,-0.99534,1e-05,0.83754]
[1780080305718,43.17,73696.07,0.0,-0.99534,1e-05,0.83754]
[1780080308715,43.17,73685.68,0.0,-0.99539,1e-05,0.82895]
[1780080309882,43.17,73685.68,0.0,-0.99539,1e-05,0.82895]
[1780080309984,43.17,73676.11,0.0,-0.99544,1e-05,0.82111]
[1780080311404,43.17,73676.11,0.0,-0.99544,1e-05,0.82111]
[1780080311468,43.17,73676.11,0.0,-0.99544,1e-05,0.82111]
[1780080311524,43.17,73676.11,0.0,-0.99544,1e-05,0.82111]
[1780080311545,43.17,73673.55,0.0,-0.99545,0.0,0.81903]
[1780080311720,43.17,73673.55,0.0,-0.99545,0.0,0.81903]
[1780080316772,43.17,73672.27,0.0,-0.99546,0.0,0.81798]
[1780080317779,43.17,73666.3,0.0,-0.99549,0.0,0.81314]
[1780080319793,43.17,73664.31,0.0,-0.9955,0.0,0.81153]
[1780080320953,43.17,73664.31,0.0,-0.9955,0.0,0.81153]
[1780080320968,43.17,73664.31,0.0,-0.9955,0.0,0.81153]
[1780080321054,43.17,73666.97,0.0,-0.99548,0.0,0.81368]
[1780080326842,43.17,73664.63,0.0,-0.99549,0.0,0.81179]
[1780080327916,43.17,73664.63,0.0,-0.99549,0.0,0.81179]
[1780080327966,43.17,73664.63,0.0,-0.99549,0.0,0.81179]
[1780080328031,43.17,73664.63,0.0,-0.99549,0.0,0.81179]
[1780080328218,43.17,73664.63,0.0,-0.99549,0.0,0.81179]
[1780080328235,43.17,73665.44,0.0,-0.99549,0.0,0.81244]
[1780080332845,43.17,73664.59,0.0,-0.9955,0.0,0.81088]
[1780080332968,43.17,73664.59,0.0,-0.9955,0.0,0.81088]
[1780080338926,43.17,73658.31,0.0,-0.99553,0.0,0.80582]
[1780080339934,43.17,73644.11,0.0,-0.9956,0.0,0.79448]
[1780080340862,43.17,73644.11,0.0,-0.9956,0.0,0.79448]
[1780080340941,43.17,73638.59,0.0,-0.99563,0.0,0.79011]
[1780080342957,43.17,73620.13,0.0,-0.99571,0.0,0.77564]
[1780080343965,43.17,73617.16,0.0,-0.99573,0.0,0.77333]
[1780080345050,43.17,73595.21,0.0,-0.99583,0.0,0.75646]
[1780080346010,43.17,73563.89,0.0,-0.99597,0.0,0.73293]
[1780080347261,43.17,73563.89,0.0,-0.99597,0.0,0.73293]
[1780080347317,43.17,73554.55,0.0,-0.99602,0.0,0.72603]
[1780080348025,43.17,73552.47,0.0,-0.99602,0.0,0.7245]
[1780080349032,43.17,73549.7,0.0,-0.99604,0.0,0.72247]
[1780080349778,43.17,73549.7,0.0,-0.99604,0.0,0.72247]
[1780080353060,43.17,73553.57,0.0,-0.99602,0.0,0.72531]
[1780080354072,43.17,73566.39,0.0,-0.99596,0.0,0.73478]
[1780080355445,43.17,73566.39,0.0,-0.99596,0.0,0.73478]
[1780080355472,43.17,73564.1,0.0,-0.99597,0.0,0.73308]
[1780080356086,43.17,73538.01,0.0,-0.99609,0.0,0.71395]
[1780080357092,43.17,73531.92,0.0,-0.99612,0.0,0.70955]
[1780080359484,43.17,73530.89,0.0,-0.99612,0.0,0.7088]
[1780080359561,43.17,73538.01,0.0,-0.99609,0.0,0.71395]
[1780080360122,43.17,73535.16,0.0,-0.9961,0.0,0.71189]
[1780080361129,43.17,73527.58,0.0,-0.99613,0.0,0.70642]
[1780080362136,43.17,73523.24,0.0,-0.99615,0.0,0.70331]
[1780080364151,43.17,73530.87,0.0,-0.99612,0.0,0.70879]
[1780080365158,43.17,73526.52,0.0,-0.99614,0.0,0.70566]
[1780080366165,43.17,73520.61,0.0,-0.99616,0.0,0.70143]
[1780080369195,43.17,73524.35,0.0,-0.99615,0.0,0.7041]
[1780080370202,43.17,73520.63,0.0,-0.99616,0.0,0.70144]
[1780080372216,43.17,73528.56,0.0,-0.99613,0.0,0.70713]
[1780080373223,43.17,73535.23,0.0,-0.9961,0.0,0.71194]
[1780080374230,43.17,73537.25,0.0,-0.99609,0.0,0.7134]
[1780080375361,43.17,73528.2,0.0,-0.99613,0.0,0.70687]
[1780080376246,43.17,73520.21,0.0,-0.99617,0.0,0.70114]
[1780080376789,43.17,73520.21,0.0,-0.99617,0.0,0.70114]
[1780080377253,43.17,73516.26,0.0,-0.99618,0.0,0.69833]
[1780080378266,43.17,73519.3,0.0,-0.99617,0.0,0.70049]
[1780080379630,43.17,73519.3,0.0,-0.99617,0.0,0.70049]
[1780080379683,43.17,73528.55,0.0,-0.99613,0.0,0.70712]
[1780080380283,43.17,73527.18,0.0,-0.99614,0.0,0.70613]
[1780080381290,43.17,73523.83,0.0,-0.99615,0.0,0.70373]
[1780080382302,43.17,73530.7,0.0,-0.99612,0.0,0.70867]
[1780080383307,43.17,73521.22,0.0,-0.99616,0.0,0.70186]
[1780080384314,43.17,73526.41,0.0,-0.99614,0.0,0.70558]
[1780080389352,43.17,73525.68,0.0,-0.99614,0.0,0.70506]
[1780080391366,43.17,73522.08,0.0,-0.99616,0.0,0.70169]
[1780080395403,43.17,73531.41,0.0,-0.99612,0.0,0.70839]
[1780080396409,43.17,73533.37,0.0,-0.99611,0.0,0.7098]
[1780080397416,43.17,73527.4,0.0,-0.99614,0.0,0.7055]
[1780080398423,43.17,73524.39,0.0,-0.99615,0.0,0.70335]
[1780080399442,43.17,73520.01,0.0,-0.99617,0.0,0.70022]
[1780080400448,43.17,73508.69,0.0,-0.99622,0.0,0.69218]
[1780080401456,43.17,73506.25,0.0,-0.99623,0.0,0.69046]
[1780080402461,43.17,73510.11,0.0,-0.99621,0.0,0.69318]
[1780080404475,43.17,73514.12,0.0,-0.9962,0.0,0.69603]
[1780080406489,43.17,73510.59,0.0,-0.99621,0.0,0.69352]
[1780080409509,43.17,73514.94,0.0,-0.99619,0.0,0.69661]
[1780080410517,43.17,73519.66,0.0,-0.99617,0.0,0.69997]
[1780080411524,43.17,73524.8,0.0,-0.99615,0.0,0.70364]
[1780080412531,43.17,73527.88,0.0,-0.99614,0.0,0.70585]
[1780080414546,43.17,73532.81,0.0,-0.99612,0.0,0.7094]
[1780080415553,43.17,73530.02,0.0,-0.99613,0.0,0.70739]
[1780080416560,43.17,73526.11,0.0,-0.99614,0.0,0.70458]
[1780080417567,43.17,73523.31,0.0,-0.99616,0.0,0.70257]
[1780080418574,43.17,73526.45,0.0,-0.99614,0.0,0.70482]
[1780080419580,43.17,73523.82,0.0,-0.99615,0.0,0.70294]
[1780080422894,43.17,73524.11,0.0,-0.99615,0.0,0.70315]
[1780080422978,43.17,73524.11,0.0,-0.99615,0.0,0.70315]
[1780080422995,43.17,73524.11,0.0,-0.99615,0.0,0.70315]
[1780080423219,43.17,73524.11,0.0,-0.99615,0.0,0.70315]
[1780080423609,43.17,73525.38,0.0,-0.99615,0.0,0.70406]
[1780080425293,43.17,73525.34,0.0,-0.99615,0.0,0.70403]
[1780080425296,43.17,73525.34,0.0,-0.99615,0.0,0.70403]
[1780080425468,43.17,73525.34,0.0,-0.99615,0.0,0.70403]
[1780080425626,43.17,73524.35,0.0,-0.99615,0.0,0.70332]
[1780080426630,43.17,73507.08,0.0,-0.99623,0.0,0.69104]
[1780080427637,43.17,73502.72,0.0,-0.99624,0.0,0.68798]
[1780080428644,43.17,73504.79,0.0,-0.99624,0.0,0.68943]
[1780080429033,43.17,73504.79,0.0,-0.99624,0.0,0.68943]
[1780080429651,43.17,73493.94,0.0,-0.99628,0.0,0.68183]
[1780080430660,43.17,73489.6,0.0,-0.9963,0.0,0.67881]
[1780080431672,43.17,73489.09,0.0,-0.9963,0.0,0.67845]
[1780080433042,43.17,73489.76,0.0,-0.9963,0.0,0.67892]
[1780080435087,43.17,73492.71,0.0,-0.99629,0.0,0.68097]
[1780080435698,43.17,73506.66,0.0,-0.99623,0.0,0.69075]
[1780080436705,43.17,73509.6,0.0,-0.99622,0.0,0.69282]
[1780080437712,43.17,73509.65,0.0,-0.99621,0.0,0.69286]
[1780080438720,43.17,73506.6,0.0,-0.99623,0.0,0.69071]
[1780080439726,43.17,73498.99,0.0,-0.99626,0.0,0.68536]
[1780080440733,43.17,73496.32,0.0,-0.99627,0.0,0.68349]
[1780080441740,43.17,73496.03,0.0,-0.99627,0.0,0.68329]
[1780080443754,43.17,73492.75,0.0,-0.99629,0.0,0.681]
[1780080444063,43.17,73492.75,0.0,-0.99629,0.0,0.681]
[1780080444171,43.17,73492.75,0.0,-0.99629,0.0,0.681]
[1780080444217,43.17,73492.75,0.0,-0.99629,0.0,0.681]
[1780080444761,43.17,73492.52,0.0,-0.99629,0.0,0.68084]
[1780080445768,43.17,73484.15,0.0,-0.99632,0.0,0.67503]
[1780080446775,43.17,73479.88,0.0,-0.99634,0.0,0.67208]
[1780080450807,43.17,73483.43,0.0,-0.99632,0.0,0.67453]
[1780080452027,43.17,73484.79,0.0,-0.99632,0.0,0.67471]
[1780080452123,43.17,73484.79,0.0,-0.99632,0.0,0.67471]
[1780080452219,43.17,73484.79,0.0,-0.99632,0.0,0.67471]
[1780080452821,43.17,73485.38,0.0,-0.99632,0.0,0.67512]
[1780080457856,43.17,73486.4,0.0,-0.99632,0.0,0.67583]
[1780080460879,43.17,73495.37,0.0,-0.99628,0.0,0.68206]
[1780080462893,43.17,73506.44,0.0,-0.99623,0.0,0.68982]
[1780080464907,43.17,73514.84,0.0,-0.9962,0.0,0.69576]
[1780080467663,43.17,73515.03,0.0,-0.9962,0.0,0.69589]
[1780080467718,43.17,73515.03,0.0,-0.9962,0.0,0.69589]
[1780080467737,43.17,73515.03,0.0,-0.9962,0.0,0.69589]
[1780080467838,43.17,73509.56,0.0,-0.99622,0.0,0.69202]
[1780080467968,43.17,73509.56,0.0,-0.99622,0.0,0.69202]
[1780080468936,43.17,73510.51,0.0,-0.99622,0.0,0.69269]
[1780080469943,43.17,73513.93,0.0,-0.9962,0.0,0.69511]
[1780080470965,43.17,73520.65,0.0,-0.99617,0.0,0.69989]
[1780080471970,43.17,73522.29,0.0,-0.99617,0.0,0.70106]
[1780080475123,43.17,73521.56,0.0,-0.99617,0.0,0.70054]
[1780080475173,43.17,73521.56,0.0,-0.99617,0.0,0.70054]
[1780080475216,43.17,73521.56,0.0,-0.99617,0.0,0.70054]
[1780080475225,43.17,73522.37,0.0,-0.99616,0.0,0.70112]
[1780080478012,43.17,73525.26,0.0,-0.99615,0.0,0.70318]
[1780080481049,43.17,73531.32,0.0,-0.99613,0.0,0.70753]
[1780080482063,43.17,73537.48,0.0,-0.9961,0.0,0.71198]
[1780080483063,43.17,73545.17,0.0,-0.99607,0.0,0.71756]
[1780080484070,43.17,73544.4,0.0,-0.99607,0.0,0.717]
[1780080488099,43.17,73546.82,0.0,-0.99606,0.0,0.71876]
[1780080492127,43.17,73549.96,0.0,-0.99604,0.0,0.72106]
[1780080493538,43.17,73549.96,0.0,-0.99604,0.0,0.72106]
[1780080493621,43.17,73549.96,0.0,-0.99604,0.0,0.72106]
[1780080493717,43.17,73549.96,0.0,-0.99604,0.0,0.72106]
[1780080493723,43.17,73550.76,0.0,-0.99604,0.0,0.72164]
[1780080497161,43.17,73555.64,0.0,-0.99602,0.0,0.72522]
[1780080498125,43.17,73555.64,0.0,-0.99602,0.0,0.72522]
[1780080498217,43.17,73555.64,0.0,-0.99602,0.0,0.72522]
[1780080498360,43.17,73555.64,0.0,-0.99602,0.0,0.72522]
[1780080498467,43.17,73555.64,0.0,-0.99602,0.0,0.72522]
[1780080498568,43.17,73557.93,0.0,-0.99601,0.0,0.72691]
[1780080500184,43.17,73545.06,0.0,-0.99607,0.0,0.71748]
[1780080501191,43.17,73535.45,0.0,-0.99611,0.0,0.71051]
[1780080502198,43.17,73529.47,0.0,-0.99613,0.0,0.7062]
[1780080503205,43.17,73523.61,0.0,-0.99616,0.0,0.702]
[1780080504212,43.17,73519.78,0.0,-0.99618,0.0,0.69927]
[1780080505219,43.17,73516.33,0.0,-0.99619,0.0,0.69682]
[1780080506625,43.17,73516.33,0.0,-0.99619,0.0,0.69682]
[1780080506691,43.17,73516.33,0.0,-0.99619,0.0,0.69682]
[1780080506719,43.17,73516.33,0.0,-0.99619,0.0,0.69682]
[1780080506726,43.17,73515.22,0.0,-0.9962,0.0,0.69603]
[1780080509248,43.17,73506.85,0.0,-0.99623,0.0,0.69011]
[1780080510255,43.17,73498.0,0.0,-0.99627,0.0,0.6839]
[1780080511262,43.17,73493.11,0.0,-0.99629,0.0,0.67972]
[1780080514283,43.17,73490.77,0.0,-0.9963,0.0,0.67809]
[1780080517668,43.17,73489.75,0.0,-0.99631,0.0,0.67738]
[1780080517717,43.17,73489.75,0.0,-0.99631,0.0,0.67738]
[1780080517739,43.17,73489.75,0.0,-0.99631,0.0,0.67738]
[1780080517770,43.17,73490.15,0.0,-0.99631,0.0,0.67766]
[1780080517967,43.17,73490.15,0.0,-0.99631,0.0,0.67766]
[1780080518312,43.17,73492.51,0.0,-0.9963,0.0,0.6793]
[1780080519318,43.17,73499.67,0.0,-0.99627,0.0,0.6843]
[1780080520325,43.17,73501.55,0.0,-0.99626,0.0,0.68561]
[1780080522443,43.17,73501.56,0.0,-0.99626,0.0,0.68562]
[1780080522467,43.17,73501.56,0.0,-0.99626,0.0,0.68562]
[1780080522517,43.17,73501.56,0.0,-0.99626,0.0,0.68562]
[1780080522719,43.17,73501.56,0.0,-0.99626,0.0,0.68562]
[1780080522781,43.17,73502.81,0.0,-0.99625,0.0,0.6865]
[1780080523346,43.17,73506.4,0.0,-0.99624,0.0,0.68902]
[1780080526367,43.17,73510.64,0.0,-0.99622,0.0,0.69201]
[1780080527269,43.17,73510.64,0.0,-0.99622,0.0,0.69201]
[1780080527322,43.17,73510.64,0.0,-0.99622,0.0,0.69201]
[1780080527467,43.17,73510.64,0.0,-0.99622,0.0,0.69201]
[1780080527487,43.17,73517.02,0.0,-0.99619,0.0,0.69653]
[1780080528381,43.17,73517.4,0.0,-0.99619,0.0,0.6968]
[1780080533281,43.17,73518.01,0.0,-0.99619,0.0,0.69723]
[1780080533291,43.17,73518.01,0.0,-0.99619,0.0,0.69723]
[1780080533467,43.17,73518.01,0.0,-0.99619,0.0,0.69723]
[1780080533508,43.17,73518.76,0.0,-0.99618,0.0,0.69776]
[1780080537445,43.17,73516.35,0.0,-0.99619,0.0,0.69605]
[1780080538130,43.17,73516.35,0.0,-0.99619,0.0,0.69605]
[1780080538216,43.17,73516.35,0.0,-0.99619,0.0,0.69605]
[1780080538230,43.17,73516.35,0.0,-0.99619,0.0,0.69605]
[1780080538470,43.17,73516.35,0.0,-0.99619,0.0,0.69605]
[1780080538562,43.17,73511.68,0.0,-0.99621,0.0,0.69274]
[1780080540466,43.17,73509.75,0.0,-0.99622,0.0,0.69138]
[1780080543390,43.17,73509.12,0.0,-0.99623,0.0,0.69093]
[1780080543458,43.17,73509.12,0.0,-0.99623,0.0,0.69093]
[1780080543467,43.17,73509.12,0.0,-0.99623,0.0,0.69093]
[1780080543490,43.17,73512.43,0.0,-0.99621,0.0,0.69327]
[1780080544497,43.17,73514.37,0.0,-0.9962,0.0,0.69465]
[1780080546511,43.17,73512.29,0.0,-0.99621,0.0,0.69317]
[1780080547407,43.17,73512.29,0.0,-0.99621,0.0,0.69317]
[1780080547451,43.17,73512.29,0.0,-0.99621,0.0,0.69317]
[1780080547466,43.17,73512.29,0.0,-0.99621,0.0,0.69317]
[1780080547518,43.17,73511.29,0.0,-0.99622,0.0,0.69247]
[1780080550539,43.17,73500.72,0.0,-0.99626,0.0,0.68503]
[1780080551834,43.17,73500.72,0.0,-0.99626,0.0,0.68503]
[1780080551888,43.17,73493.63,0.0,-0.99629,0.0,0.68008]
[1780080551967,43.17,73493.63,0.0,-0.99629,0.0,0.68008]
[1780080552218,43.17,73493.63,0.0,-0.99629,0.0,0.68008]
[1780080552553,43.17,73486.76,0.0,-0.99632,0.0,0.67531]
[1780080553560,43.17,73486.13,0.0,-0.99632,0.0,0.67488]
[1780080555574,43.17,73481.86,0.0,-0.99634,0.0,0.67193]
[1780080557528,43.17,73480.86,0.0,-0.99634,0.0,0.67124]
[1780080557703,43.17,73480.86,0.0,-0.99634,0.0,0.67124]
[1780080557717,43.17,73480.86,0.0,-0.99634,0.0,0.67124]
[1780080557733,43.17,73478.77,0.0,-0.99635,0.0,0.66981]
[1780080559602,43.17,73476.62,0.0,-0.99636,0.0,0.66833]
[1780080560609,43.17,73471.71,0.0,-0.99638,0.0,0.66497]
[1780080562623,43.17,73469.47,0.0,-0.99639,0.0,0.66344]
[1780080564186,43.17,73469.77,0.0,-0.99639,0.0,0.66365]
[1780080564216,43.17,73469.77,0.0,-0.99639,0.0,0.66365]
[1780080564424,43.17,73469.77,0.0,-0.99639,0.0,0.66365]
[1780080564469,43.17,73469.77,0.0,-0.99639,0.0,0.66365]
[1780080564637,43.17,73471.36,0.0,-0.99638,0.0,0.66473]
[1780080565644,43.17,73478.87,0.0,-0.99635,0.0,0.66987]
[1780080566651,43.17,73481.7,0.0,-0.99634,0.0,0.67182]
[1780080567658,43.17,73479.63,0.0,-0.99635,0.0,0.6704]
[1780080568067,43.17,73479.63,0.0,-0.99635,0.0,0.6704]
[1780080568218,43.17,73479.63,0.0,-0.99635,0.0,0.6704]
[1780080568376,43.17,73479.63,0.0,-0.99635,0.0,0.6704]
[1780080568468,43.17,73479.63,0.0,-0.99635,0.0,0.6704]
[1780080568665,43.17,73476.83,0.0,-0.99636,0.0,0.66847]
[1780080570679,43.17,73473.6,0.0,-0.99637,0.0,0.66626]
[1780080572965,43.17,73473.95,0.0,-0.99638,0.0,0.66575]
[1780080572693,43.17,73475.73,0.0,-0.99637,0.0,0.66696]
[1780080573199,43.17,73475.73,0.0,-0.99637,0.0,0.66696]
[1780080573222,43.17,73475.73,0.0,-0.99637,0.0,0.66696]
[1780080573700,43.17,73476.41,0.0,-0.99637,0.0,0.66743]
[1780080575715,43.17,73478.83,0.0,-0.99636,0.0,0.66909]
[1780080579337,43.17,73479.17,0.0,-0.99635,0.0,0.66932]
[1780080579469,43.17,73479.17,0.0,-0.99635,0.0,0.66932]
[1780080579914,43.17,73479.17,0.0,-0.99635,0.0,0.66932]
[1780080579968,43.17,73479.17,0.0,-0.99635,0.0,0.66932]
[1780080579961,43.17,73479.22,0.0,-0.99635,0.0,0.66936]
[1780080581757,43.17,73483.26,0.0,-0.99634,0.0,0.67214]
[1780080586792,43.17,73483.48,0.0,-0.99634,0.0,0.67229]
[1780080587549,43.17,73483.48,0.0,-0.99634,0.0,0.67229]
[1780080587725,43.17,73483.48,0.0,-0.99634,0.0,0.67229]
[1780080588806,43.17,73479.47,0.0,-0.99635,0.0,0.66953]
[1780080589219,43.17,73479.47,0.0,-0.99635,0.0,0.66953]
[1780080589813,43.17,73476.96,0.0,-0.99636,0.0,0.66781]
[1780080590876,43.17,73476.96,0.0,-0.99636,0.0,0.66781]
[1780080590967,43.17,73476.96,0.0,-0.99636,0.0,0.66781]
[1780080591827,43.17,73473.49,0.0,-0.99638,0.0,0.66543]
[1780080593841,43.17,73469.51,0.0,-0.99639,0.0,0.66272]
[1780080595155,43.17,73470.25,0.0,-0.99639,0.0,0.66322]
[1780080595223,43.17,73470.25,0.0,-0.99639,0.0,0.66322]
[1780080595671,43.17,73470.25,0.0,-0.99639,0.0,0.66322]
[1780080595716,43.17,73470.25,0.0,-0.99639,0.0,0.66322]
[1780080595855,43.17,73471.26,0.0,-0.99639,0.0,0.66391]
[1780080597869,43.17,73466.09,0.0,-0.99641,0.0,0.66039]
[1780080599881,43.17,73464.43,0.0,-0.99641,0.0,0.65927]
[1780080599968,43.17,73464.43,0.0,-0.99641,0.0,0.65927]
[1780080604637,43.17,73460.75,0.0,-0.99643,0.0,0.65678]
[1780080604717,43.17,73460.75,0.0,-0.99643,0.0,0.65678]
[1780080604918,43.17,73460.73,0.0,-0.99643,0.0,0.65676]
[1780080606310,43.17,73460.46,0.0,-0.99643,0.0,0.65658]
[1780080606468,43.17,73460.46,0.0,-0.99643,0.0,0.65658]
[1780080611967,43.17,73460.8,0.0,-0.99643,0.0,0.65681]
[1780080613981,43.17,73465.83,0.0,-0.99641,0.0,0.66022]
[1780080615222,43.17,73464.35,0.0,-0.99642,0.0,0.65921]
[1780080617468,43.17,73461.65,0.0,-0.99643,0.0,0.65738]
[1780080617718,43.17,73461.65,0.0,-0.99643,0.0,0.65738]
[1780080618011,43.17,73462.59,0.0,-0.99642,0.0,0.65802]
[1780080622044,43.17,73473.6,0.0,-0.99638,0.0,0.66551]
[1780080623051,43.17,73476.69,0.0,-0.99636,0.0,0.66762]
[1780080624059,43.17,73465.75,0.0,-0.99641,0.0,0.66016]
[1780080625065,43.17,73461.73,0.0,-0.99643,0.0,0.65744]
[1780080626072,43.17,73464.25,0.0,-0.99642,0.0,0.65915]
[1780080628600,43.17,73464.62,0.0,-0.99641,0.0,0.6594]
[1780080628719,43.17,73464.62,0.0,-0.99641,0.0,0.6594]
[1780080634128,43.17,73473.89,0.0,-0.99638,0.0,0.66495]
[1780080635135,43.17,73476.83,0.0,-0.99637,0.0,0.66696]
[1780080637150,43.17,73482.51,0.0,-0.99634,0.0,0.67086]
[1780080638483,43.17,73482.51,0.0,-0.99634,0.0,0.67086]
[1780080638584,43.17,73486.97,0.0,-0.99633,0.0,0.67394]
[1780080639164,43.17,73489.83,0.0,-0.99631,0.0,0.67591]
[1780080642189,43.17,73484.62,0.0,-0.99634,0.0,0.67232]
[1780080643196,43.17,73480.75,0.0,-0.99635,0.0,0.66965]
[1780080648244,43.17,73469.64,0.0,-0.9964,0.0,0.66206]
[1780080649249,43.17,73464.12,0.0,-0.99642,0.0,0.65831]
[1780080650256,43.17,73464.7,0.0,-0.99642,0.0,0.6587]
[1780080651421,43.17,73464.7,0.0,-0.99642,0.0,0.6587]
[1780080651474,43.17,73464.7,0.0,-0.99642,0.0,0.6587]
[1780080651831,43.17,73464.7,0.0,-0.99642,0.0,0.6587]
[1780080651967,43.17,73464.7,0.0,-0.99642,0.0,0.6587]
[1780080651997,43.17,73464.04,0.0,-0.99642,0.0,0.65826]
[1780080655291,43.17,73459.72,0.0,-0.99644,0.0,0.65534]
[1780080657305,43.17,73456.03,0.0,-0.99645,0.0,0.65285]
[1780080658312,43.17,73453.12,0.0,-0.99646,0.0,0.6509]
[1780080661333,43.17,73447.79,0.0,-0.99649,0.0,0.64733]
[1780080662345,43.17,73440.95,0.0,-0.99651,0.0,0.64278]
[1780080663347,43.17,73440.2,0.0,-0.99652,0.0,0.64228]
[1780080664354,43.17,73446.66,0.0,-0.99649,0.0,0.64658]
[1780080665615,43.17,73446.66,0.0,-0.99649,0.0,0.64658]
[1780080665684,43.17,73428.35,0.0,-0.99656,0.0,0.63447]
[1780080666368,43.17,73426.1,0.0,-0.99657,0.0,0.63299]
[1780080668730,43.17,73426.97,0.0,-0.99657,0.0,0.63356]
[1780080674424,43.17,73424.69,0.0,-0.99658,0.0,0.63207]
[1780080675432,43.17,73418.19,0.0,-0.9966,0.0,0.62783]
[1780080676437,43.17,73415.23,0.0,-0.99661,0.0,0.62591]
[1780080679459,43.17,73405.1,0.0,-0.99665,0.0,0.61937]
[1780080680466,43.17,73403.05,0.0,-0.99666,0.0,0.61805]
[1780080681473,43.17,73397.88,0.0,-0.99668,0.0,0.61474]
[1780080682481,43.17,73402.38,0.0,-0.99666,0.0,0.61762]
[1780080684495,43.17,73404.02,0.0,-0.99666,0.0,0.61867]
[1780080685502,43.17,73400.93,0.0,-0.99667,0.0,0.61669]
[1780080688523,43.17,73395.76,0.0,-0.99669,0.0,0.61339]
[1780080690537,43.17,73406.46,0.0,-0.99665,0.0,0.62024]
[1780080691544,43.17,73412.13,0.0,-0.99663,0.0,0.62318]
[1780080693558,43.17,73408.71,0.0,-0.99664,0.0,0.62098]
[1780080695572,43.17,73404.11,0.0,-0.99666,0.0,0.61802]
[1780080697793,43.17,73403.76,0.0,-0.99666,0.0,0.61779]
[1780080697890,43.17,73403.76,0.0,-0.99666,0.0,0.61779]
[1780080697968,43.17,73403.76,0.0,-0.99666,0.0,0.61779]
[1780080698070,43.17,73401.97,0.0,-0.99667,0.0,0.61665]
[1780080702622,43.17,73397.96,0.0,-0.99668,0.0,0.61408]
[1780080705644,43.17,73400.83,0.0,-0.99667,0.0,0.61592]
[1780080708544,43.17,73401.96,0.0,-0.99667,0.0,0.61664]
[1780080708616,43.17,73401.96,0.0,-0.99667,0.0,0.61664]
[1780080708722,43.17,73401.96,0.0,-0.99667,0.0,0.61664]
[1780080708821,43.17,73406.18,0.0,-0.99665,0.0,0.61935]
[1780080713699,43.17,73403.3,0.0,-0.99666,0.0,0.6175]
[1780080714706,43.17,73394.98,0.0,-0.99669,0.0,0.61218]
[1780080715713,43.17,73387.11,0.0,-0.99672,0.0,0.60719]
[1780080716720,43.17,73382.26,0.0,-0.99674,0.0,0.60413]
[1780080718642,43.17,73380.84,0.0,-0.99675,0.0,0.60324]
[1780080718987,43.17,73380.84,0.0,-0.99675,0.0,0.60324]
[1780080719065,43.17,73380.61,0.0,-0.99675,0.0,0.6031]
[1780080721755,43.17,73377.72,0.0,-0.99676,0.0,0.60128]
[1780080723780,43.17,73362.8,0.0,-0.99681,0.0,0.59199]
[1780080724698,43.17,73362.8,0.0,-0.99681,0.0,0.59199]
[1780080724776,43.17,73350.69,0.0,-0.99686,0.0,0.58455]
[1780080725783,43.17,73345.14,0.0,-0.99688,0.0,0.58116]
[1780080727771,43.17,73344.39,0.0,-0.99688,0.0,0.5807]
[1780080727798,43.17,73331.05,0.0,-0.99693,0.0,0.57264]
[1780080728805,43.17,73330.25,0.0,-0.99693,0.0,0.57215]
[1780080731826,43.17,73324.19,0.0,-0.99695,0.0,0.56852]
[1780080732833,43.17,73306.99,0.0,-0.99701,0.0,0.55833]
[1780080733840,43.17,73304.08,0.0,-0.99702,0.0,0.55662]
[1780080734478,43.17,73304.08,0.0,-0.99702,0.0,0.55662]
[1780080734853,43.17,73276.28,0.0,-0.99712,0.0,0.54051]
[1780080735878,43.17,73269.83,0.0,-0.99714,0.0,0.53684]
[1780080736428,43.17,73269.83,0.0,-0.99714,0.0,0.53684]
[1780080736869,43.17,73270.52,0.0,-0.99714,0.0,0.53723]
[1780080738465,43.17,73272.86,0.0,-0.99713,0.0,0.53856]
[1780080738887,43.17,73280.13,0.0,-0.9971,0.0,0.54272]
[1780080739893,43.17,73280.98,0.0,-0.9971,0.0,0.54321]
[1780080740909,43.17,73280.98,0.0,-0.9971,0.0,0.54321]
[1780080740923,43.17,73232.71,0.0,-0.99726,0.0,0.51608]
[1780080741913,43.17,73188.46,0.0,-0.9974,0.0,0.49224]
[1780080742919,43.17,73172.82,0.0,-0.99744,0.0,0.48405]
[1780080744438,43.17,73167.84,0.0,-0.99746,0.0,0.48146]
[1780080744948,43.17,73179.2,0.0,-0.99742,0.0,0.48738]
[1780080745966,43.17,73185.57,0.0,-0.99741,0.0,0.49072]
[1780080747278,43.17,73185.57,0.0,-0.99741,0.0,0.49072]
[1780080746973,43.17,73205.73,0.0,-0.99734,0.0,0.50143]
[1780080747984,43.17,73211.74,0.0,-0.99732,0.0,0.50466]
[1780080750016,43.17,73194.31,0.0,-0.99738,0.0,0.49534]
[1780080751011,43.17,73136.67,0.0,-0.99755,0.0,0.46498]
[1780080751362,43.17,73136.67,0.0,-0.99755,0.0,0.46498]
[1780080752039,43.17,73124.77,0.0,-0.99759,0.0,0.45904]
[1780080752563,43.17,73124.77,0.0,-0.99759,0.0,0.45904]
[1780080753036,43.17,73104.49,0.0,-0.99764,0.0,0.44905]
[1780080754060,43.17,73121.54,0.0,-0.9976,0.0,0.45743]
[1780080755991,43.17,73120.95,0.0,-0.9976,0.0,0.45714]
[1780080756099,43.17,73120.8,0.0,-0.9976,0.0,0.45707]
[1780080759016,43.17,73122.64,0.0,-0.99759,0.0,0.45798]
[1780080759111,43.17,73129.17,0.0,-0.99757,0.0,0.46123]
[1780080761125,43.17,73136.07,0.0,-0.99755,0.0,0.46468]
[1780080762132,43.17,73115.44,0.0,-0.99761,0.0,0.45442]
[1780080763143,43.17,73115.44,0.0,-0.99761,0.0,0.45442]
[1780080763229,43.17,73097.42,0.0,-0.99766,0.0,0.44562]
[1780080764169,43.17,73097.42,0.0,-0.99766,0.0,0.44562]
[1780080764263,43.17,73104.7,0.0,-0.99764,0.0,0.44916]
[1780080765163,43.17,73116.25,0.0,-0.99761,0.0,0.45482]
[1780080766167,43.17,73133.05,0.0,-0.99756,0.0,0.46317]
[1780080767188,43.17,73133.05,0.0,-0.99756,0.0,0.46317]
[1780080767282,43.17,73131.36,0.0,-0.99757,0.0,0.46232]
[1780080767808,43.17,73131.36,0.0,-0.99757,0.0,0.46232]
[1780080768181,43.17,73135.29,0.0,-0.99756,0.0,0.46429]
[1780080771549,43.17,73132.11,0.0,-0.99757,0.0,0.4627]
[1780080771767,43.17,73132.11,0.0,-0.99757,0.0,0.4627]
[1780080775235,43.17,73140.31,0.0,-0.99754,0.0,0.46682]
[1780080775568,43.17,73140.31,0.0,-0.99754,0.0,0.46682]
[1780080775803,43.17,73140.31,0.0,-0.99754,0.0,0.46682]
[1780080779624,43.17,73142.86,0.0,-0.99754,0.0,0.4681]
[1780080779813,43.17,73142.86,0.0,-0.99754,0.0,0.4681]
[1780080781284,43.17,73157.68,0.0,-0.99749,0.0,0.47565]
[1780080782291,43.17,73163.89,0.0,-0.99747,0.0,0.47884]
[1780080783694,43.17,73168.54,0.0,-0.99746,0.0,0.48124]
[1780080783886,43.17,73168.54,0.0,-0.99746,0.0,0.48124]
[1780080786319,43.17,73178.83,0.0,-0.99743,0.0,0.48659]
[1780080787733,43.17,73176.83,0.0,-0.99743,0.0,0.48555]
[1780080787939,43.17,73176.83,0.0,-0.99743,0.0,0.48555]
[1780080791364,43.17,73190.28,0.0,-0.99739,0.0,0.49261]
[1780080791798,43.17,73190.28,0.0,-0.99739,0.0,0.49261]
[1780080792160,43.17,73190.28,0.0,-0.99739,0.0,0.49261]
[1780080792368,43.17,73197.4,0.0,-0.99737,0.0,0.49638]
[1780080794382,43.17,73199.55,0.0,-0.99737,0.0,0.49752]
[1780080795872,43.17,73203.55,0.0,-0.99735,0.0,0.49966]
[1780080796137,43.17,73203.55,0.0,-0.99735,0.0,0.49966]
[1780080799417,43.17,73217.57,0.0,-0.99731,0.0,0.5072]
[1780080799963,43.17,73217.57,0.0,-0.99731,0.0,0.5072]
[1780080800012,43.17,73217.57,0.0,-0.99731,0.0,0.5072]
[1780080801431,43.17,73222.23,0.0,-0.99729,0.0,0.50973]
[1780080804758,43.17,73222.5,0.0,-0.99729,0.0,0.50988]
[1780080804793,43.17,73223.81,0.0,-0.99729,0.0,0.51059]
[1780080805461,43.17,73215.77,0.0,-0.99732,0.0,0.50623]
[1780080808767,43.17,73216.38,0.0,-0.99731,0.0,0.50656]
[1780080808866,43.17,73215.86,0.0,-0.99731,0.0,0.50628]
[1780080812510,43.17,73218.57,0.0,-0.99731,0.0,0.50713]
[1780080815531,43.17,73222.95,0.0,-0.9973,0.0,0.50951]
[1780080818034,43.17,73221.18,0.0,-0.9973,0.0,0.50855]
[1780080818433,43.17,73221.18,0.0,-0.9973,0.0,0.50855]
[1780080818100,43.17,73223.46,0.0,-0.99729,0.0,0.50979]
[1780080818553,43.17,73231.37,0.0,-0.99727,0.0,0.51411]
[1780080820572,43.17,73237.74,0.0,-0.99725,0.0,0.51761]
[1780080822184,43.17,73237.74,0.0,-0.99725,0.0,0.51761]
[1780080822219,43.17,73230.01,0.0,-0.99727,0.0,0.51336]
[1780080822585,43.17,73221.04,0.0,-0.9973,0.0,0.50847]
[1780080823593,43.17,73219.51,0.0,-0.99731,0.0,0.50764]
[1780080824600,43.17,73232.05,0.0,-0.99727,0.0,0.51448]
[1780080827131,43.17,73232.49,0.0,-0.99727,0.0,0.51472]
[1780080827167,43.17,73232.09,0.0,-0.99727,0.0,0.5145]
[1780080827621,43.17,73242.19,0.0,-0.99723,0.0,0.52006]
[1780080828628,43.17,73247.45,0.0,-0.99722,0.0,0.52298]
[1780080831107,43.17,73249.75,0.0,-0.99721,0.0,0.52426]
[1780080831207,43.17,73249.61,0.0,-0.99721,0.0,0.52419]
[1780080834703,43.17,73249.06,0.0,-0.99721,0.0,0.52388]
[1780080834726,43.17,73239.06,0.0,-0.99724,0.0,0.51834]
[1780080836722,43.17,73239.28,0.0,-0.99724,0.0,0.51846]
[1780080838717,43.17,73242.75,0.0,-0.99723,0.0,0.52037]
[1780080838740,43.17,73240.89,0.0,-0.99724,0.0,0.51935]
[1780080839747,43.17,73236.82,0.0,-0.99725,0.0,0.5171]
[1780080840754,43.17,73231.79,0.0,-0.99727,0.0,0.51434]
[1780080841779,43.17,73224.49,0.0,-0.99729,0.0,0.51035]
[1780080842720,43.17,73224.49,0.0,-0.99729,0.0,0.51035]
[1780080842969,43.17,73224.49,0.0,-0.99729,0.0,0.51035]
[1780080843069,43.17,73223.09,0.0,-0.9973,0.0,0.50959]
[1780080844789,43.17,73215.4,0.0,-0.99732,0.0,0.50542]
[1780080845796,43.17,73207.22,0.0,-0.99734,0.0,0.50102]
[1780080846803,43.17,73212.18,0.0,-0.99733,0.0,0.50368]
[1780080848721,43.17,73212.57,0.0,-0.99733,0.0,0.50389]
[1780080848817,43.17,73204.13,0.0,-0.99735,0.0,0.49936]
[1780080849824,43.17,73210.97,0.0,-0.99733,0.0,0.50303]
[1780080850831,43.17,73205.37,0.0,-0.99735,0.0,0.50003]
[1780080852845,43.17,73204.15,0.0,-0.99735,0.0,0.49937]
[1780080858888,43.17,73205.34,0.0,-0.99735,0.0,0.50001]
[1780080860902,43.17,73212.62,0.0,-0.99733,0.0,0.50392]
[1780080861909,43.17,73214.58,0.0,-0.99732,0.0,0.50498]
[1780080865041,43.17,73215.3,0.0,-0.99732,0.0,0.50536]
[1780080865127,43.17,73215.3,0.0,-0.99732,0.0,0.50536]
[1780080865150,43.17,73234.17,0.0,-0.99726,0.0,0.51564]
[1780080865719,43.17,73234.17,0.0,-0.99726,0.0,0.51564]
[1780080865967,43.17,73234.17,0.0,-0.99726,0.0,0.51564]
[1780080866028,43.17,73243.73,0.0,-0.99723,0.0,0.52092]
[1780080866944,43.17,73244.76,0.0,-0.99723,0.0,0.52149]
[1780080868958,43.17,73231.91,0.0,-0.99727,0.0,0.5144]
[1780080869965,43.17,73228.58,0.0,-0.99728,0.0,0.51258]
[1780080870972,43.17,73230.75,0.0,-0.99727,0.0,0.51377]
[1780080871979,43.17,73233.64,0.0,-0.99727,0.0,0.51473]
[1780080872986,43.17,73240.83,0.0,-0.99724,0.0,0.51869]
[1780080873993,43.17,73243.33,0.0,-0.99723,0.0,0.52007]
[1780080875000,43.17,73246.96,0.0,-0.99722,0.0,0.52208]
[1780080878022,43.17,73249.04,0.0,-0.99722,0.0,0.52324]
[1780080883057,43.17,73249.85,0.0,-0.99721,0.0,0.52369]
[1780080885071,43.17,73243.95,0.0,-0.99723,0.0,0.52042]
[1780080887087,43.17,73243.29,0.0,-0.99723,0.0,0.52005]
[1780080887964,43.17,73243.29,0.0,-0.99723,0.0,0.52005]
[1780080888217,43.17,73243.29,0.0,-0.99723,0.0,0.52005]
[1780080888271,43.17,73250.8,0.0,-0.99721,0.0,0.52422]
[1780080889387,43.17,73250.25,0.0,-0.99721,0.0,0.52391]
[1780080895142,43.17,73251.16,0.0,-0.99721,0.0,0.52442]
[1780080896149,43.17,73246.69,0.0,-0.99722,0.0,0.52193]
[1780080898163,43.17,73244.5,0.0,-0.99723,0.0,0.52072]
[1780080899169,43.17,73240.54,0.0,-0.99724,0.0,0.51853]
[1780080900179,43.17,73238.29,0.0,-0.99725,0.0,0.51729]
[1780080901190,43.17,73245.43,0.0,-0.99723,0.0,0.52124]
[1780080902196,43.17,73244.81,0.0,-0.99723,0.0,0.52089]
[1780080903200,43.17,73239.55,0.0,-0.99725,0.0,0.51798]
[1780080904207,43.17,73225.96,0.0,-0.99729,0.0,0.51053]
[1780080905214,43.17,73236.47,0.0,-0.99726,0.0,0.51629]
[1780080906221,43.17,73234.17,0.0,-0.99726,0.0,0.51502]
[1780080909243,43.17,73216.65,0.0,-0.99732,0.0,0.50548]
[1780080910250,43.17,73212.69,0.0,-0.99733,0.0,0.50335]
[1780080911257,43.17,73208.61,0.0,-0.99734,0.0,0.50116]
[1780080912271,43.17,73208.61,0.0,-0.99734,0.0,0.50116]
[1780080912371,43.17,73201.93,0.0,-0.99736,0.0,0.49759]
[1780080913271,43.17,73198.82,0.0,-0.99737,0.0,0.49593]
[1780080914278,43.17,73209.8,0.0,-0.99734,0.0,0.50179]
[1780080915285,43.17,73212.28,0.0,-0.99733,0.0,0.50313]
[1780080916292,43.17,73214.34,0.0,-0.99733,0.0,0.50424]
[1780080917221,43.17,73214.34,0.0,-0.99733,0.0,0.50424]
[1780080917466,43.17,73214.34,0.0,-0.99733,0.0,0.50424]
[1780080917556,43.17,73215.15,0.0,-0.99732,0.0,0.50467]
[1780080918306,43.17,73220.9,0.0,-0.99731,0.0,0.50778]
[1780080919314,43.17,73218.77,0.0,-0.99731,0.0,0.50663]
[1780080920321,43.17,73212.85,0.0,-0.99733,0.0,0.50343]
[1780080922334,43.17,73213.85,0.0,-0.99733,0.0,0.50397]
[1780080923342,43.17,73215.72,0.0,-0.99732,0.0,0.50498]
[1780080924215,43.17,73215.72,0.0,-0.99732,0.0,0.50498]
[1780080924348,43.17,73224.57,0.0,-0.99729,0.0,0.50978]
[1780080925356,43.17,73228.04,0.0,-0.99728,0.0,0.51167]
[1780080926363,43.17,73237.38,0.0,-0.99725,0.0,0.51679]
[1780080927290,43.17,73237.38,0.0,-0.99725,0.0,0.51679]
[1780080927469,43.17,73237.38,0.0,-0.99725,0.0,0.51679]
[1780080927514,43.17,73239.39,0.0,-0.99725,0.0,0.51789]
[1780080930395,43.17,73250.02,0.0,-0.99721,0.0,0.52379]
[1780080931402,43.17,73250.59,0.0,-0.99721,0.0,0.52348]
[1780080932408,43.17,73253.21,0.0,-0.99721,0.0,0.52494]
[1780080934083,43.17,73253.75,0.0,-0.9972,0.0,0.52524]
[1780080934425,43.17,73259.64,0.0,-0.99718,0.0,0.52854]
[1780080936439,43.17,73257.75,0.0,-0.99719,0.0,0.52748]
[1780080938453,43.17,73260.48,0.0,-0.99718,0.0,0.52901]
[1780080939460,43.17,73256.95,0.0,-0.99719,0.0,0.52703]
[1780080940467,43.17,73254.19,0.0,-0.9972,0.0,0.52548]
[1780080941474,43.17,73250.54,0.0,-0.99721,0.0,0.52345]
[1780080942044,43.17,73250.54,0.0,-0.99721,0.0,0.52345]
[1780080942247,43.17,73250.54,0.0,-0.99721,0.0,0.52345]
[1780080942481,43.17,73244.7,0.0,-0.99723,0.0,0.52021]
[1780080942711,43.17,73244.7,0.0,-0.99723,0.0,0.52021]
[1780080942996,43.17,73244.7,0.0,-0.99723,0.0,0.52021]
[1780080943488,43.17,73263.37,0.0,-0.99717,0.0,0.53063]
[1780080944495,43.17,73266.84,0.0,-0.99716,0.0,0.53259]
[1780080945503,43.17,73276.04,0.0,-0.99713,0.0,0.53781]
[1780080946142,43.17,73276.04,0.0,-0.99713,0.0,0.53781]
[1780080946510,43.17,73280.75,0.0,-0.99711,0.0,0.5405]
[1780080947517,43.17,73288.03,0.0,-0.99709,0.0,0.54468]
[1780080948524,43.17,73297.28,0.0,-0.99706,0.0,0.55003]
[1780080949531,43.17,73297.03,0.0,-0.99706,0.0,0.54989]
[1780080954566,43.17,73298.62,0.0,-0.99705,0.0,0.55081]
[1780080954853,43.17,73298.62,0.0,-0.99705,0.0,0.55081]
[1780080954967,43.17,73298.62,0.0,-0.99705,0.0,0.55081]
[1780080955573,43.17,73298.99,0.0,-0.99705,0.0,0.55103]
[1780080957590,43.17,73301.7,0.0,-0.99704,0.0,0.5526]
[1780080958474,43.17,73301.7,0.0,-0.99704,0.0,0.5526]
[1780080962631,43.17,73297.5,0.0,-0.99706,0.0,0.55016]
[1780080966875,43.17,73296.94,0.0,-0.99706,0.0,0.54983]
[1780080966967,43.17,73296.94,0.0,-0.99706,0.0,0.54983]
[1780080967069,43.17,73297.18,0.0,-0.99706,0.0,0.54997]
[1780080967666,43.17,73299.75,0.0,-0.99705,0.0,0.55147]
[1780080968755,43.17,73299.75,0.0,-0.99705,0.0,0.55147]
[1780080968972,43.17,73299.75,0.0,-0.99705,0.0,0.55147]
[1780080973915,43.17,73300.1,0.0,-0.99705,0.0,0.55167]
[1780080973969,43.17,73300.1,0.0,-0.99705,0.0,0.55167]
[1780080974014,43.17,73294.43,0.0,-0.99707,0.0,0.54838]
[1780080974715,43.17,73290.1,0.0,-0.99708,0.0,0.54587]
[1780080975722,43.17,73288.24,0.0,-0.99709,0.0,0.5448]
[1780080976729,43.17,73283.72,0.0,-0.9971,0.0,0.5422]
[1780080977738,43.17,73287.54,0.0,-0.99709,0.0,0.5444]
[1780080978743,43.17,73284.89,0.0,-0.9971,0.0,0.54287]
[1780080981802,43.17,73284.64,0.0,-0.9971,0.0,0.54273]
[1780080981967,43.17,73284.64,0.0,-0.9971,0.0,0.54273]
[1780080981974,43.17,73281.51,0.0,-0.99711,0.0,0.54094]
[1780080984785,43.17,73272.63,0.0,-0.99714,0.0,0.53587]
[1780080986799,43.17,73271.29,0.0,-0.99715,0.0,0.53511]
[1780080986967,43.17,73271.29,0.0,-0.99715,0.0,0.53511]
[1780080987134,43.17,73271.06,0.0,-0.99715,0.0,0.53498]
[1780080990379,43.17,73271.37,0.0,-0.99715,0.0,0.53516]
[1780080990479,43.17,73271.37,0.0,-0.99715,0.0,0.53516]
[1780080991729,43.17,73270.65,0.0,-0.99715,0.0,0.53475]
[1780080991967,43.17,73270.65,0.0,-0.99715,0.0,0.53475]
[1780080992033,43.17,73271.71,0.0,-0.99715,0.0,0.53471]
[1780080996502,43.17,73271.92,0.0,-0.99715,0.0,0.53483]
[1780080996722,43.17,73271.59,0.0,-0.99715,0.0,0.53464]
[1780080996869,43.17,73279.86,0.0,-0.99712,0.0,0.53935]
[1780080997701,43.17,73279.86,0.0,-0.99712,0.0,0.53935]
[1780080997876,43.17,73287.58,0.0,-0.99709,0.0,0.54377]
[1780080998883,43.17,73287.68,0.0,-0.99709,0.0,0.54383]
[1780081000278,43.17,73290.58,0.0,-0.99708,0.0,0.5455]
[1780081001469,43.17,73290.58,0.0,-0.99708,0.0,0.5455]
[1780081001717,43.17,73291.27,0.0,-0.99708,0.0,0.5459]
[1780081003918,43.17,73295.57,0.0,-0.99707,0.0,0.54839]
[1780081006966,43.17,73296.73,0.0,-0.99706,0.0,0.54906]
[1780081007216,43.17,73296.73,0.0,-0.99706,0.0,0.54906]
[1780081011975,43.17,73295.08,0.0,-0.99707,0.0,0.5481]
[1780081013267,43.17,73295.08,0.0,-0.99707,0.0,0.5481]
[1780081013467,43.17,73295.08,0.0,-0.99707,0.0,0.5481]
[1780081014995,43.17,73291.5,0.0,-0.99708,0.0,0.54603]
[1780081016776,43.17,73290.46,0.0,-0.99709,0.0,0.54543]
[1780081016967,43.17,73290.46,0.0,-0.99709,0.0,0.54543]
[1780081021045,43.17,73285.97,0.0,-0.9971,0.0,0.54285]
[1780081022052,43.17,73268.27,0.0,-0.99716,0.0,0.53276]
[1780081023062,43.17,73267.46,0.0,-0.99716,0.0,0.53231]
[1780081025675,43.17,73267.46,0.0,-0.99716,0.0,0.53231]
[1780081025719,43.17,73267.46,0.0,-0.99716,0.0,0.53231]
[1780081028096,43.17,73269.49,0.0,-0.99716,0.0,0.53345]
[1780081029103,43.17,73267.94,0.0,-0.99716,0.0,0.53258]
[1780081031223,43.17,73268.18,0.0,-0.99716,0.0,0.53271]
[1780081031324,43.17,73273.81,0.0,-0.99714,0.0,0.5359]
[1780081032130,43.17,73271.18,0.0,-0.99715,0.0,0.53441]
[1780081033134,43.17,73261.42,0.0,-0.99718,0.0,0.5289]
[1780081034140,43.17,73262.63,0.0,-0.99718,0.0,0.52958]
[1780081036315,43.17,73263.18,0.0,-0.99718,0.0,0.52989]
[1780081036470,43.17,73263.18,0.0,-0.99718,0.0,0.52989]
[1780081037162,43.17,73270.75,0.0,-0.99715,0.0,0.53417]
[1780081038169,43.17,73273.34,0.0,-0.99714,0.0,0.53564]
[1780081039250,43.17,73273.34,0.0,-0.99714,0.0,0.53564]
[1780081039467,43.17,73273.34,0.0,-0.99714,0.0,0.53564]
[1780081039479,43.17,73275.17,0.0,-0.99714,0.0,0.53668]
[1780081041613,43.17,73265.92,0.0,-0.99717,0.0,0.53144]
[1780081042637,43.17,73262.79,0.0,-0.99718,0.0,0.52967]
[1780081043217,43.17,73262.79,0.0,-0.99718,0.0,0.52967]
[1780081043318,43.17,73262.36,0.0,-0.99718,0.0,0.52943]
[1780081045661,43.17,73262.12,0.0,-0.99718,0.0,0.5293]
[1780081045718,43.17,73262.12,0.0,-0.99718,0.0,0.5293]
[1780081046225,43.17,73267.86,0.0,-0.99716,0.0,0.53253]
[1780081047232,43.17,73271.51,0.0,-0.99715,0.0,0.5346]
[1780081051260,43.17,73275.05,0.0,-0.99714,0.0,0.53597]
[1780081054509,43.17,73276.46,0.0,-0.99714,0.0,0.53677]
[1780081054718,43.17,73276.46,0.0,-0.99714,0.0,0.53677]
[1780081055287,43.17,73281.33,0.0,-0.99712,0.0,0.53955]
[1780081056295,43.17,73284.2,0.0,-0.99711,0.0,0.54119]
[1780081059126,43.17,73285.81,0.0,-0.9971,0.0,0.54211]
[1780081059218,43.17,73285.81,0.0,-0.9971,0.0,0.54211]
[1780081059316,43.17,73286.54,0.0,-0.9971,0.0,0.54253]
[1780081061330,43.17,73289.32,0.0,-0.99709,0.0,0.54413]
[1780081063871,43.17,73290.84,0.0,-0.99709,0.0,0.54501]
[1780081063968,43.17,73290.84,0.0,-0.99709,0.0,0.54501]
[1780081069385,43.17,73291.27,0.0,-0.99709,0.0,0.54525]
[1780081071165,43.17,73293.47,0.0,-0.99708,0.0,0.54652]
[1780081071217,43.17,73293.47,0.0,-0.99708,0.0,0.54652]
[1780081074421,43.17,73285.43,0.0,-0.99711,0.0,0.54189]
[1780081075428,43.17,73282.17,0.0,-0.99712,0.0,0.54003]
[1780081076218,43.17,73282.17,0.0,-0.99712,0.0,0.54003]
[1780081076468,43.17,73282.17,0.0,-0.99712,0.0,0.54003]
[1780081077210,43.17,73283.83,0.0,-0.99711,0.0,0.54098]
[1780081077238,43.17,73283.83,0.0,-0.99711,0.0,0.54098]
[1780081077442,43.17,73283.67,0.0,-0.99711,0.0,0.54089]
[1780081080463,43.17,73275.25,0.0,-0.99714,0.0,0.53608]
[1780081081472,43.17,73272.94,0.0,-0.99715,0.0,0.53477]
[1780081082476,43.17,73269.55,0.0,-0.99716,0.0,0.53285]
[1780081083485,43.17,73258.14,0.0,-0.9972,0.0,0.52643]
[1780081084518,43.17,73250.09,0.0,-0.99722,0.0,0.52194]
[1780081085513,43.17,73244.23,0.0,-0.99724,0.0,0.5187]
[1780081088534,43.17,73247.86,0.0,-0.99723,0.0,0.52071]
[1780081090547,43.17,73252.02,0.0,-0.99722,0.0,0.52302]
[1780081093948,43.17,73252.87,0.0,-0.99721,0.0,0.52349]
[1780081093969,43.17,73252.87,0.0,-0.99721,0.0,0.52349]
[1780081096590,43.17,73245.14,0.0,-0.99724,0.0,0.5192]
[1780081101348,43.17,73244.73,0.0,-0.99724,0.0,0.51897]
[1780081101468,43.17,73244.73,0.0,-0.99724,0.0,0.51897]
[1780081103440,43.17,73246.31,0.0,-0.99723,0.0,0.51985]
[1780081103466,43.17,73246.31,0.0,-0.99723,0.0,0.51985]
[1780081103639,43.17,73246.43,0.0,-0.99723,0.0,0.51992]
[1780081105653,43.17,73241.92,0.0,-0.99725,0.0,0.51742]
[1780081106660,43.17,73238.39,0.0,-0.99726,0.0,0.51548]
[1780081107406,43.17,73238.39,0.0,-0.99726,0.0,0.51548]
[1780081107472,43.17,73238.39,0.0,-0.99726,0.0,0.51548]
[1780081108674,43.17,73245.81,0.0,-0.99724,0.0,0.51957]
[1780081109681,43.17,73248.85,0.0,-0.99723,0.0,0.52126]
[1780081110688,43.17,73251.97,0.0,-0.99722,0.0,0.52299]
[1780081111032,43.17,73251.97,0.0,-0.99722,0.0,0.52299]
[1780081111218,43.17,73251.97,0.0,-0.99722,0.0,0.52299]
[1780081112434,43.17,73252.77,0.0,-0.99722,0.0,0.52281]
[1780081112468,43.17,73252.77,0.0,-0.99722,0.0,0.52281]
[1780081112702,43.17,73254.19,0.0,-0.99721,0.0,0.5236]
[1780081117737,43.17,73256.01,0.0,-0.99721,0.0,0.52461]
[1780081118744,43.17,73259.58,0.0,-0.99719,0.0,0.52661]
[1780081121323,43.17,73262.17,0.0,-0.99719,0.0,0.52806]
[1780081121468,43.17,73262.17,0.0,-0.99719,0.0,0.52806]
[1780081126800,43.17,73262.98,0.0,-0.99718,0.0,0.52851]
[1780081128814,43.17,73260.19,0.0,-0.99719,0.0,0.52695]
[1780081130001,43.17,73261.37,0.0,-0.99719,0.0,0.52761]
[1780081130218,43.17,73261.37,0.0,-0.99719,0.0,0.52761]
[1780081130851,43.17,73263.31,0.0,-0.99718,0.0,0.5287]
[1780081130967,43.17,73263.31,0.0,-0.99718,0.0,0.5287]
[1780081131835,43.17,73265.35,0.0,-0.99718,0.0,0.52985]
[1780081136870,43.17,73263.81,0.0,-0.99718,0.0,0.52898]
[1780081139893,43.17,73258.95,0.0,-0.9972,0.0,0.52626]
[1780081141050,43.17,73258.95,0.0,-0.9972,0.0,0.52626]
[1780081141219,43.17,73258.95,0.0,-0.9972,0.0,0.52626]
[1780081141908,43.17,73252.2,0.0,-0.99722,0.0,0.52249]
[1780081143921,43.17,73250.72,0.0,-0.99722,0.0,0.52167]
[1780081144928,43.17,73256.33,0.0,-0.9972,0.0,0.52479]
[1780081146811,43.17,73256.33,0.0,-0.9972,0.0,0.52479]
[1780081145936,43.17,73259.56,0.0,-0.99719,0.0,0.5266]
[1780081146973,43.17,73259.56,0.0,-0.99719,0.0,0.5266]
[1780081147041,43.17,73261.18,0.0,-0.99719,0.0,0.5275]
[1780081147925,43.17,73261.18,0.0,-0.99719,0.0,0.5275]
[1780081147966,43.17,73261.18,0.0,-0.99719,0.0,0.5275]
[1780081147986,43.17,73258.01,0.0,-0.9972,0.0,0.52573]
[1780081148957,43.17,73255.14,0.0,-0.99721,0.0,0.52413]
[1780081149927,43.17,73255.14,0.0,-0.99721,0.0,0.52413]
[1780081149970,43.17,73255.14,0.0,-0.99721,0.0,0.52413]
[1780081151978,43.17,73251.54,0.0,-0.99722,0.0,0.52212]
[1780081156515,43.17,73253.2,0.0,-0.99722,0.0,0.52305]
[1780081156718,43.17,73253.2,0.0,-0.99722,0.0,0.52305]
[1780081157043,43.17,73253.61,0.0,-0.99721,0.0,0.52327]
[1780081157216,43.17,73253.61,0.0,-0.99721,0.0,0.52327]
[1780081157291,43.17,73253.63,0.0,-0.99721,0.0,0.52329]
[1780081159027,43.17,73257.1,0.0,-0.9972,0.0,0.52522]
[1780081161646,43.17,73258.82,0.0,-0.9972,0.0,0.52618]
[1780081161718,43.17,73258.82,0.0,-0.9972,0.0,0.52618]
[1780081162048,43.17,73263.81,0.0,-0.99718,0.0,0.52898]
[1780081164062,43.17,73268.4,0.0,-0.99717,0.0,0.53156]
[1780081165683,43.17,73268.4,0.0,-0.99717,0.0,0.53156]
[1780081165717,43.17,73268.4,0.0,-0.99717,0.0,0.53156]
[1780081165734,43.17,73268.39,0.0,-0.99717,0.0,0.53156]
[1780081167083,43.17,73271.76,0.0,-0.99715,0.0,0.53346]
[1780081168132,43.17,73271.76,0.0,-0.99715,0.0,0.53346]
[1780081168219,43.17,73271.76,0.0,-0.99715,0.0,0.53346]
[1780081170105,43.17,73267.85,0.0,-0.99717,0.0,0.53125]
[1780081173640,43.17,73266.62,0.0,-0.99717,0.0,0.52993]
[1780081173721,43.17,73266.62,0.0,-0.99717,0.0,0.52993]
[1780081174962,43.17,73266.06,0.0,-0.99718,0.0,0.52961]
[1780081174966,43.17,73266.06,0.0,-0.99718,0.0,0.52961]
[1780081175140,43.17,73266.86,0.0,-0.99717,0.0,0.53006]
[1780081177216,43.17,73267.69,0.0,-0.99717,0.0,0.53053]
[1780081180175,43.17,73271.34,0.0,-0.99716,0.0,0.53259]
[1780081183196,43.17,73268.36,0.0,-0.99717,0.0,0.53091]
[1780081184414,43.17,73268.36,0.0,-0.99717,0.0,0.53091]
[1780081184467,43.17,73268.36,0.0,-0.99717,0.0,0.53091]
[1780081185217,43.17,73267.55,0.0,-0.99717,0.0,0.53045]
[1780081185469,43.17,73267.55,0.0,-0.99717,0.0,0.53045]
[1780081185476,43.17,73269.41,0.0,-0.99717,0.0,0.5315]
[1780081188617,43.17,73269.57,0.0,-0.99716,0.0,0.53159]
[1780081188720,43.17,73269.57,0.0,-0.99716,0.0,0.53159]
[1780081192259,43.17,73273.87,0.0,-0.99715,0.0,0.53402]
[1780081193755,43.17,73273.87,0.0,-0.99715,0.0,0.53402]
[1780081193820,43.17,73276.43,0.0,-0.99714,0.0,0.53547]
[1780081193967,43.17,73276.43,0.0,-0.99714,0.0,0.53547]
[1780081194700,43.17,73276.43,0.0,-0.99714,0.0,0.53547]
[1780081194717,43.17,73276.43,0.0,-0.99714,0.0,0.53547]
[1780081199308,43.17,73279.44,0.0,-0.99713,0.0,0.53718]
[1780081201322,43.17,73275.76,0.0,-0.99714,0.0,0.53509]
[1780081202356,43.17,73279.36,0.0,-0.99713,0.0,0.53714]
[1780081203351,43.17,73285.55,0.0,-0.99711,0.0,0.54067]
[1780081205190,43.17,73286.48,0.0,-0.99711,0.0,0.54121]
[1780081205217,43.17,73286.48,0.0,-0.99711,0.0,0.54121]
[1780081206037,43.17,73287.62,0.0,-0.9971,0.0,0.54186]
[1780081206218,43.17,73287.62,0.0,-0.9971,0.0,0.54186]
[1780081206372,43.17,73287.79,0.0,-0.9971,0.0,0.54196]
[1780081210411,43.17,73295.98,0.0,-0.99708,0.0,0.54668]
[1780081211418,43.17,73304.24,0.0,-0.99705,0.0,0.55147]
[1780081213433,43.17,73304.95,0.0,-0.99705,0.0,0.55188]
[1780081214439,43.17,73301.28,0.0,-0.99706,0.0,0.54975]
[1780081215525,43.17,73289.54,0.0,-0.9971,0.0,0.54296]
[1780081216535,43.17,73279.59,0.0,-0.99713,0.0,0.53727]
[1780081217542,43.17,73278.52,0.0,-0.99714,0.0,0.53666]
[1780081221570,43.17,73274.83,0.0,-0.99715,0.0,0.53457]
[1780081222270,43.17,73274.83,0.0,-0.99715,0.0,0.53457]
[1780081222466,43.17,73274.83,0.0,-0.99715,0.0,0.53457]
[1780081222577,43.17,73271.43,0.0,-0.99716,0.0,0.53264]
[1780081223584,43.17,73277.47,0.0,-0.99714,0.0,0.53606]
[1780081225779,43.17,73279.18,0.0,-0.99713,0.0,0.53704]
[1780081225966,43.17,73279.18,0.0,-0.99713,0.0,0.53704]
[1780081225805,43.17,73279.1,0.0,-0.99713,0.0,0.53699]
[1780081228370,43.17,73278.11,0.0,-0.99714,0.0,0.53643]
[1780081228619,43.17,73289.26,0.0,-0.9971,0.0,0.5428]
[1780081229626,43.17,73280.01,0.0,-0.99713,0.0,0.53751]
[1780081230633,43.17,73277.6,0.0,-0.99714,0.0,0.53614]
[1780081232073,43.17,73275.7,0.0,-0.99715,0.0,0.53442]
[1780081235670,43.17,73271.37,0.0,-0.99716,0.0,0.53197]
[1780081236676,43.17,73267.52,0.0,-0.99718,0.0,0.5298]
[1780081238690,43.17,73254.46,0.0,-0.99722,0.0,0.52249]
[1780081239697,43.17,73253.98,0.0,-0.99722,0.0,0.52223]
[1780081241868,43.17,73252.53,0.0,-0.99722,0.0,0.52142]
[1780081241968,43.17,73252.53,0.0,-0.99722,0.0,0.52142]
[1780081242014,43.17,73252.33,0.0,-0.99722,0.0,0.52131]
[1780081243518,43.17,73252.31,0.0,-0.99722,0.0,0.5213]
[1780081243717,43.17,73252.31,0.0,-0.99722,0.0,0.5213]
[1780081248760,43.17,73250.61,0.0,-0.99723,0.0,0.52036]
[1780081250774,43.17,73245.1,0.0,-0.99725,0.0,0.51731]
[1780081251781,43.17,73239.44,0.0,-0.99727,0.0,0.5142]
[1780081252789,43.17,73236.8,0.0,-0.99727,0.0,0.51275]
[1780081254038,43.17,73236.19,0.0,-0.99728,0.0,0.51242]
[1780081254217,43.17,73236.19,0.0,-0.99728,0.0,0.51242]
[1780081254831,43.17,73236.19,0.0,-0.99728,0.0,0.51242]
[1780081254967,43.17,73236.19,0.0,-0.99728,0.0,0.51242]
[1780081254853,43.17,73233.82,0.0,-0.99728,0.0,0.51112]
[1780081257825,43.17,73227.69,0.0,-0.9973,0.0,0.50779]
[1780081258832,43.17,73222.33,0.0,-0.99732,0.0,0.50489]
[1780081260848,43.17,73208.17,0.0,-0.99736,0.0,0.49729]
[1780081261854,43.17,73206.08,0.0,-0.99737,0.0,0.49618]
[1780081262863,43.17,73201.84,0.0,-0.99738,0.0,0.49393]
[1780081264877,43.17,73197.96,0.0,-0.9974,0.0,0.49187]
[1780081268917,43.17,73204.49,0.0,-0.99738,0.0,0.49533]
[1780081269922,43.17,73217.79,0.0,-0.99733,0.0,0.50244]
[1780081270929,43.17,73217.52,0.0,-0.99734,0.0,0.50229]
[1780081273241,43.17,73218.32,0.0,-0.99733,0.0,0.50272]
[1780081273468,43.17,73218.32,0.0,-0.99733,0.0,0.50272]
[1780081274957,43.17,73229.08,0.0,-0.9973,0.0,0.50854]
[1780081275964,43.17,73231.04,0.0,-0.99729,0.0,0.50961]
[1780081278985,43.17,73236.3,0.0,-0.99728,0.0,0.51248]
[1780081282172,43.17,73236.63,0.0,-0.99727,0.0,0.51266]
[1780081282217,43.17,73236.63,0.0,-0.99727,0.0,0.51266]
[1780081283030,43.17,73236.63,0.0,-0.99727,0.0,0.51266]
[1780081283217,43.17,73237.21,0.0,-0.99727,0.0,0.51298]
[1780081284020,43.17,73237.77,0.0,-0.99727,0.0,0.51328]
[1780081289056,43.17,73243.07,0.0,-0.99725,0.0,0.51619]
[1780081290063,43.17,73248.25,0.0,-0.99724,0.0,0.51905]
[1780081292323,43.17,73249.49,0.0,-0.99724,0.0,0.51911]
[1780081292467,43.17,73249.49,0.0,-0.99724,0.0,0.51911]
[1780081300135,43.17,73252.37,0.0,-0.99723,0.0,0.52071]
[1780081302149,43.17,73261.51,0.0,-0.9972,0.0,0.5258]
[1780081303155,43.17,73265.23,0.0,-0.99719,0.0,0.52788]
[1780081304592,43.17,73265.23,0.0,-0.99719,0.0,0.52788]
[1780081304716,43.17,73265.23,0.0,-0.99719,0.0,0.52788]
[1780081304795,43.17,73265.07,0.0,-0.99719,0.0,0.52779]
[1780081306177,43.17,73271.87,0.0,-0.99716,0.0,0.53162]
[1780081307184,43.17,73275.14,0.0,-0.99715,0.0,0.53346]
[1780081309353,43.17,73276.55,0.0,-0.99715,0.0,0.53426]
[1780081309473,43.17,73276.55,0.0,-0.99715,0.0,0.53426]
[1780081311212,43.17,73273.72,0.0,-0.99716,0.0,0.53266]
[1780081312780,43.17,73273.72,0.0,-0.99716,0.0,0.53266]
[1780081312967,43.17,73273.72,0.0,-0.99716,0.0,0.53266]
[1780081313058,43.17,73279.14,0.0,-0.99714,0.0,0.53573]
[1780081313226,43.17,73274.21,0.0,-0.99716,0.0,0.53294]
[1780081314468,43.17,73274.21,0.0,-0.99716,0.0,0.53294]
[1780081314718,43.17,73274.21,0.0,-0.99716,0.0,0.53294]
[1780081314797,43.17,73271.24,0.0,-0.99717,0.0,0.53126]
[1780081317710,43.17,73273.32,0.0,-0.99716,0.0,0.53244]
[1780081317718,43.17,73273.32,0.0,-0.99716,0.0,0.53244]
[1780081321079,43.17,73271.7,0.0,-0.99716,0.0,0.53152]
[1780081320275,43.17,73274.5,0.0,-0.99716,0.0,0.5331]
[1780081321217,43.17,73274.5,0.0,-0.99716,0.0,0.5331]
[1780081321282,43.17,73275.93,0.0,-0.99715,0.0,0.53391]
[1780081323469,43.17,73274.26,0.0,-0.99716,0.0,0.53297]
[1780081323717,43.17,73274.26,0.0,-0.99716,0.0,0.53297]
[1780081325630,43.17,73282.14,0.0,-0.99713,0.0,0.53744]
[1780081326317,43.17,73287.08,0.0,-0.99711,0.0,0.54026]
[1780081327885,43.17,73287.08,0.0,-0.99711,0.0,0.54026]
[1780081327967,43.17,73287.08,0.0,-0.99711,0.0,0.54026]
[1780081328068,43.17,73290.43,0.0,-0.9971,0.0,0.54218]
[1780081329072,43.17,73290.43,0.0,-0.9971,0.0,0.54218]
[1780081329218,43.17,73289.17,0.0,-0.99711,0.0,0.54146]
[1780081329338,43.17,73285.97,0.0,-0.99712,0.0,0.53963]
[1780081332972,43.17,73286.8,0.0,-0.99711,0.0,0.5401]
[1780081333216,43.17,73287.65,0.0,-0.99711,0.0,0.54059]
[1780081337394,43.17,73291.81,0.0,-0.9971,0.0,0.54298]
[1780081338335,43.17,73291.81,0.0,-0.9971,0.0,0.54298]
[1780081340731,43.17,73291.56,0.0,-0.9971,0.0,0.54283]
[1780081340759,43.17,73291.56,0.0,-0.9971,0.0,0.54283]
[1780081341067,43.17,73291.56,0.0,-0.9971,0.0,0.54283]
[1780081341013,43.17,73291.91,0.0,-0.9971,0.0,0.54303]
[1780081345450,43.17,73295.87,0.0,-0.99708,0.0,0.54531]
[1780081347429,43.17,73297.38,0.0,-0.99708,0.0,0.54619]
[1780081347466,43.17,73297.38,0.0,-0.99708,0.0,0.54619]
[1780081347476,43.17,73295.47,0.0,-0.99709,0.0,0.54508]
[1780081350485,43.17,73298.52,0.0,-0.99707,0.0,0.54684]
[1780081352499,43.17,73304.08,0.0,-0.99706,0.0,0.54942]
[1780081353506,43.17,73315.45,0.0,-0.99702,0.0,0.55605]
[1780081354514,43.17,73318.9,0.0,-0.99701,0.0,0.55808]
[1780081355524,43.17,73316.86,0.0,-0.99702,0.0,0.55688]
[1780081359549,43.17,73324.24,0.0,-0.99699,0.0,0.56123]
[1780081360558,43.17,73328.09,0.0,-0.99698,0.0,0.56351]
[1780081362720,43.17,73330.28,0.0,-0.99697,0.0,0.56481]
[1780081364825,43.17,73329.14,0.0,-0.99697,0.0,0.56414]
[1780081364966,43.17,73329.14,0.0,-0.99697,0.0,0.56414]
[1780081365067,43.17,73328.79,0.0,-0.99697,0.0,0.56393]
[1780081368615,43.17,73331.98,0.0,-0.99696,0.0,0.56583]
[1780081369799,43.17,73331.98,0.0,-0.99696,0.0,0.56583]
[1780081369888,43.17,73334.64,0.0,-0.99695,0.0,0.56741]
[1780081373273,43.17,73335.44,0.0,-0.99695,0.0,0.56789]
[1780081374661,43.17,73339.38,0.0,-0.99694,0.0,0.57025]
[1780081377683,43.17,73342.86,0.0,-0.99692,0.0,0.57234]
[1780081382749,43.17,73343.56,0.0,-0.99692,0.0,0.57276]
[1780081382974,43.17,73343.56,0.0,-0.99692,0.0,0.57276]
[1780081384553,43.17,73342.94,0.0,-0.99692,0.0,0.57239]
[1780081384721,43.17,73342.94,0.0,-0.99692,0.0,0.57239]
[1780081384733,43.17,73344.49,0.0,-0.99692,0.0,0.57332]
[1780081389768,43.17,73341.89,0.0,-0.99693,0.0,0.57176]
[1780081393803,43.17,73351.01,0.0,-0.9969,0.0,0.57726]
[1780081395041,43.17,73353.45,0.0,-0.99689,0.0,0.57874]
[1780081395474,43.17,73353.45,0.0,-0.99689,0.0,0.57874]
[1780081400848,43.17,73354.82,0.0,-0.99688,0.0,0.57957]
[1780081401857,43.17,73347.58,0.0,-0.99691,0.0,0.57518]
[1780081402862,43.17,73347.0,0.0,-0.99691,0.0,0.57483]
[1780081403811,43.17,73347.0,0.0,-0.99691,0.0,0.57483]
[1780081403977,43.17,73347.0,0.0,-0.99691,0.0,0.57483]
[1780081406501,43.17,73343.81,0.0,-0.99692,0.0,0.57291]
[1780081406721,43.17,73343.81,0.0,-0.99692,0.0,0.57291]
[1780081406890,43.17,73343.27,0.0,-0.99692,0.0,0.57258]
[1780081411925,43.17,73345.17,0.0,-0.99692,0.0,0.57305]
[1780081414948,43.17,73350.55,0.0,-0.9969,0.0,0.5763]
[1780081415470,43.17,73350.55,0.0,-0.9969,0.0,0.5763]
[1780081419203,43.17,73353.86,0.0,-0.99689,0.0,0.57831]
[1780081419216,43.17,73354.43,0.0,-0.99689,0.0,0.57865]
[1780081419983,43.17,73354.5,0.0,-0.99689,0.0,0.5787]
[1780081425021,43.17,73353.89,0.0,-0.99689,0.0,0.57833]
[1780081427947,43.17,73353.96,0.0,-0.99689,0.0,0.57837]
[1780081427967,43.17,73353.96,0.0,-0.99689,0.0,0.57837]
[1780081428042,43.17,73346.33,0.0,-0.99692,0.0,0.57375]
[1780081429049,43.17,73342.45,0.0,-0.99693,0.0,0.57142]
[1780081429734,43.17,73342.45,0.0,-0.99693,0.0,0.57142]
[1780081429967,43.17,73342.45,0.0,-0.99693,0.0,0.57142]
[1780081430968,43.17,73343.13,0.0,-0.99693,0.0,0.57183]
[1780081431063,43.17,73343.0,0.0,-0.99693,0.0,0.57175]
[1780081431222,43.17,73343.0,0.0,-0.99693,0.0,0.57175]
[1780081432070,43.17,73345.92,0.0,-0.99692,0.0,0.57351]
[1780081437105,43.17,73347.31,0.0,-0.99691,0.0,0.57434]
[1780081438112,43.17,73350.11,0.0,-0.9969,0.0,0.57604]
[1780081439263,43.17,73350.07,0.0,-0.9969,0.0,0.57601]
[1780081439471,43.17,73350.07,0.0,-0.9969,0.0,0.57601]
[1780081440126,43.17,73349.97,0.0,-0.9969,0.0,0.57595]
[1780081444154,43.17,73353.0,0.0,-0.99689,0.0,0.57779]
[1780081445468,43.17,73353.44,0.0,-0.99689,0.0,0.57805]
[1780081449189,43.17,73362.92,0.0,-0.99686,0.0,0.58383]
[1780081450196,43.17,73366.64,0.0,-0.99684,0.0,0.58611]
[1780081451203,43.17,73359.91,0.0,-0.99687,0.0,0.58199]
[1780081452210,43.17,73356.9,0.0,-0.99688,0.0,0.58016]
[1780081454224,43.17,73360.99,0.0,-0.99686,0.0,0.58265]
[1780081456171,43.17,73362.07,0.0,-0.99686,0.0,0.58331]
[1780081456222,43.17,73362.07,0.0,-0.99686,0.0,0.58331]
[1780081456238,43.17,73362.19,0.0,-0.99686,0.0,0.58338]
[1780081458304,43.17,73363.9,0.0,-0.99685,0.0,0.58443]
[1780081458467,43.17,73363.9,0.0,-0.99685,0.0,0.58443]
[1780081464294,43.17,73360.91,0.0,-0.99686,0.0,0.5826]
[1780081469149,43.17,73363.21,0.0,-0.99686,0.0,0.58401]
[1780081469218,43.17,73363.21,0.0,-0.99686,0.0,0.58401]
[1780081469250,43.17,73365.13,0.0,-0.99685,0.0,0.58518]
[1780081470664,43.17,73366.4,0.0,-0.99684,0.0,0.58596]
[1780081470719,43.17,73366.4,0.0,-0.99684,0.0,0.58596]
[1780081477030,43.17,73365.05,0.0,-0.99685,0.0,0.58445]
[1780081477216,43.17,73365.05,0.0,-0.99685,0.0,0.58445]
[1780081477233,43.17,73367.06,0.0,-0.99685,0.0,0.58568]
[1780081478835,43.17,73367.24,0.0,-0.99684,0.0,0.58579]
[1780081478968,43.17,73367.24,0.0,-0.99684,0.0,0.58579]
[1780081481413,43.17,73361.75,0.0,-0.99686,0.0,0.58243]
[1780081482420,43.17,73356.65,0.0,-0.99688,0.0,0.57932]
[1780081484021,43.17,73356.65,0.0,-0.99688,0.0,0.57932]
[1780081484218,43.17,73356.65,0.0,-0.99688,0.0,0.57932]
[1780081484074,43.17,73354.18,0.0,-0.99689,0.0,0.57782]
[1780081485470,43.17,73354.17,0.0,-0.99689,0.0,0.57782]
[1780081485718,43.17,73354.17,0.0,-0.99689,0.0,0.57782]
[1780081489469,43.17,73350.12,0.0,-0.99691,0.0,0.57537]
[1780081492324,43.17,73349.26,0.0,-0.99691,0.0,0.57485]
[1780081492468,43.17,73349.26,0.0,-0.99691,0.0,0.57485]
[1780081492490,43.17,73349.28,0.0,-0.99691,0.0,0.57486]
[1780081494746,43.17,73349.68,0.0,-0.99691,0.0,0.5751]
[1780081494967,43.17,73349.68,0.0,-0.99691,0.0,0.5751]
[1780081499539,43.17,73358.6,0.0,-0.99688,0.0,0.58051]
[1780081500547,43.17,73360.52,0.0,-0.99687,0.0,0.58168]
[1780081501552,43.17,73358.04,0.0,-0.99688,0.0,0.58017]
[1780081502305,43.17,73358.04,0.0,-0.99688,0.0,0.58017]
[1780081502470,43.17,73358.04,0.0,-0.99688,0.0,0.58017]
[1780081502560,43.17,73357.05,0.0,-0.99688,0.0,0.57957]
[1780081503567,43.17,73361.41,0.0,-0.99687,0.0,0.58222]
[1780081504745,43.17,73367.65,0.0,-0.99684,0.0,0.58604]
[1780081506849,43.17,73367.66,0.0,-0.99684,0.0,0.58605]
[1780081506968,43.17,73367.66,0.0,-0.99684,0.0,0.58605]
[1780081512630,43.17,73366.56,0.0,-0.99685,0.0,0.58538]
[1780081513637,43.17,73363.6,0.0,-0.99686,0.0,0.58356]
[1780081514645,43.17,73354.63,0.0,-0.99689,0.0,0.5781]
[1780081515652,43.17,73352.98,0.0,-0.9969,0.0,0.5771]
[1780081517587,43.17,73353.11,0.0,-0.9969,0.0,0.57718]
[1780081517720,43.17,73353.11,0.0,-0.9969,0.0,0.57718]
[1780081517794,43.17,73353.45,0.0,-0.99689,0.0,0.57738]
[1780081519116,43.17,73353.45,0.0,-0.99689,0.0,0.57738]
[1780081519217,43.17,73353.45,0.0,-0.99689,0.0,0.57738]
[1780081521694,43.17,73356.74,0.0,-0.99688,0.0,0.57938]
[1780081524716,43.17,73359.91,0.0,-0.99687,0.0,0.58131]
[1780081525723,43.17,73364.22,0.0,-0.99686,0.0,0.58394]
[1780081527706,43.17,73363.64,0.0,-0.99686,0.0,0.58359]
[1780081527717,43.17,73363.64,0.0,-0.99686,0.0,0.58359]
[1780081527737,43.17,73364.3,0.0,-0.99686,0.0,0.58399]
[1780081528774,43.17,73364.3,0.0,-0.99686,0.0,0.58399]
[1780081528968,43.17,73364.3,0.0,-0.99686,0.0,0.58399]
[1780081530758,43.17,73367.35,0.0,-0.99684,0.0,0.58586]
[1780081535793,43.17,73364.67,0.0,-0.99686,0.0,0.58353]
[1780081537624,43.17,73365.51,0.0,-0.99685,0.0,0.58405]
[1780081537719,43.17,73365.51,0.0,-0.99685,0.0,0.58405]
[1780081537807,43.17,73364.87,0.0,-0.99686,0.0,0.58366]
[1780081538573,43.17,73364.87,0.0,-0.99686,0.0,0.58366]
[1780081538718,43.17,73364.87,0.0,-0.99686,0.0,0.58366]
[1780081540828,43.17,73361.41,0.0,-0.99687,0.0,0.58154]
[1780081541835,43.17,73364.29,0.0,-0.99686,0.0,0.5833]
[1780081542511,43.17,73364.29,0.0,-0.99686,0.0,0.5833]
[1780081542731,43.17,73364.29,0.0,-0.99686,0.0,0.5833]
[1780081542842,43.17,73365.58,0.0,-0.99685,0.0,0.58409]
[1780081543984,43.17,73365.58,0.0,-0.99685,0.0,0.58409]
[1780081544217,43.17,73365.58,0.0,-0.99685,0.0,0.58409]
[1780081545865,43.17,73357.64,0.0,-0.99688,0.0,0.57925]
[1780081546872,43.17,73357.77,0.0,-0.99688,0.0,0.57932]
[1780081547412,43.17,73357.77,0.0,-0.99688,0.0,0.57932]
[1780081547469,43.17,73357.77,0.0,-0.99688,0.0,0.57932]
[1780081547879,43.17,73357.68,0.0,-0.99688,0.0,0.57927]
[1780081548510,43.17,73357.68,0.0,-0.99688,0.0,0.57927]
[1780081548718,43.17,73357.68,0.0,-0.99688,0.0,0.57927]
[1780081550900,43.17,73362.22,0.0,-0.99687,0.0,0.58204]
[1780081551907,43.17,73364.68,0.0,-0.99686,0.0,0.58354]
[1780081552790,43.17,73364.68,0.0,-0.99686,0.0,0.58354]
[1780081552968,43.17,73364.68,0.0,-0.99686,0.0,0.58354]
[1780081553070,43.17,73364.77,0.0,-0.99686,0.0,0.58359]
[1780081557949,43.17,73368.03,0.0,-0.99685,0.0,0.58559]
[1780081561079,43.17,73368.73,0.0,-0.99684,0.0,0.58602]
[1780081561217,43.17,73368.73,0.0,-0.99684,0.0,0.58602]
[1780081567012,43.17,73368.63,0.0,-0.99684,0.0,0.58596]
[1780081570033,43.17,73361.5,0.0,-0.99687,0.0,0.5816]
[1780081571084,43.17,73361.5,0.0,-0.99687,0.0,0.5816]
[1780081571218,43.17,73361.5,0.0,-0.99687,0.0,0.5816]
[1780081571319,43.17,73359.93,0.0,-0.99687,0.0,0.58064]
[1780081572450,43.17,73359.52,0.0,-0.99688,0.0,0.58039]
[1780081572468,43.17,73359.52,0.0,-0.99688,0.0,0.58039]
[1780081579098,43.17,73359.48,0.0,-0.99688,0.0,0.58037]
[1780081581864,43.17,73360.3,0.0,-0.99687,0.0,0.58086]
[1780081581970,43.17,73360.3,0.0,-0.99687,0.0,0.58086]
[1780081582119,43.17,73361.4,0.0,-0.99687,0.0,0.58154]
[1780081584342,43.17,73361.6,0.0,-0.99687,0.0,0.58166]
[1780081584471,43.17,73361.57,0.0,-0.99687,0.0,0.58164]
[1780081589168,43.17,73366.68,0.0,-0.99685,0.0,0.58476]
[1780081589992,43.17,73366.68,0.0,-0.99685,0.0,0.58476]
[1780081590221,43.17,73366.68,0.0,-0.99685,0.0,0.58476]
[1780081590320,43.17,73368.64,0.0,-0.99684,0.0,0.58597]
[1780081591182,43.17,73370.5,0.0,-0.99684,0.0,0.58642]
[1780081591493,43.17,73370.5,0.0,-0.99684,0.0,0.58642]
[1780081591717,43.17,73370.5,0.0,-0.99684,0.0,0.58642]
[1780081597225,43.17,73371.17,0.0,-0.99684,0.0,0.58683]
[1780081598172,43.17,73371.17,0.0,-0.99684,0.0,0.58683]
[1780081598220,43.17,73371.17,0.0,-0.99684,0.0,0.58683]
[1780081598232,43.17,73370.72,0.0,-0.99684,0.0,0.58656]
[1780081598993,43.17,73370.72,0.0,-0.99684,0.0,0.58656]
[1780081599217,43.17,73370.72,0.0,-0.99684,0.0,0.58656]
[1780081604275,43.17,73367.12,0.0,-0.99685,0.0,0.58435]
[1780081606289,43.17,73359.61,0.0,-0.99688,0.0,0.57976]
[1780081606852,43.17,73359.61,0.0,-0.99688,0.0,0.57976]
[1780081606969,43.17,73359.61,0.0,-0.99688,0.0,0.57976]
[1780081607296,43.17,73359.65,0.0,-0.99688,0.0,0.57979]
[1780081607998,43.17,73359.65,0.0,-0.99688,0.0,0.57979]
[1780081608217,43.17,73359.65,0.0,-0.99688,0.0,0.57979]
[1780081612321,43.17,73361.13,0.0,-0.99687,0.0,0.58069]
[1780081614344,43.17,73364.03,0.0,-0.99686,0.0,0.58246]
[1780081614566,43.17,73364.03,0.0,-0.99686,0.0,0.58246]
[1780081614718,43.17,73364.03,0.0,-0.99686,0.0,0.58246]
[1780081615352,43.17,73363.88,0.0,-0.99686,0.0,0.58237]
[1780081616092,43.17,73363.88,0.0,-0.99686,0.0,0.58237]
[1780081616219,43.17,73363.88,0.0,-0.99686,0.0,0.58237]
[1780081621394,43.17,73346.07,0.0,-0.99693,0.0,0.57158]
[1780081622401,43.17,73355.44,0.0,-0.99689,0.0,0.57723]
[1780081623407,43.17,73356.39,0.0,-0.99689,0.0,0.57781]
[1780081624415,43.17,73360.02,0.0,-0.99688,0.0,0.58001]
[1780081625641,43.17,73360.02,0.0,-0.99688,0.0,0.58001]
[1780081625719,43.17,73360.02,0.0,-0.99688,0.0,0.58001]
[1780081625804,43.17,73361.11,0.0,-0.99687,0.0,0.58068]
[1780081626458,43.17,73361.11,0.0,-0.99687,0.0,0.58068]
[1780081626471,43.17,73361.11,0.0,-0.99687,0.0,0.58068]
[1780081628443,43.17,73369.09,0.0,-0.99685,0.0,0.58556]
[1780081631104,43.17,73370.2,0.0,-0.99684,0.0,0.58624]
[1780081631218,43.17,73370.2,0.0,-0.99684,0.0,0.58624]
[1780081631319,43.17,73370.15,0.0,-0.99684,0.0,0.58621]
[1780081635957,43.17,73371.15,0.0,-0.99684,0.0,0.58682]
[1780081635966,43.17,73371.15,0.0,-0.99684,0.0,0.58682]
[1780081636059,43.17,73371.13,0.0,-0.99684,0.0,0.58681]
[1780081637506,43.17,73367.91,0.0,-0.99685,0.0,0.58483]
[1780081640294,43.17,73368.17,0.0,-0.99685,0.0,0.58499]
[1780081640468,43.17,73367.58,0.0,-0.99685,0.0,0.58463]
[1780081645561,43.17,73368.58,0.0,-0.99685,0.0,0.58524]
[1780081651604,43.17,73367.54,0.0,-0.99685,0.0,0.58392]
[1780081656640,43.17,73367.59,0.0,-0.99685,0.0,0.58395]
[1780081659855,43.17,73366.77,0.0,-0.99686,0.0,0.58345]
[1780081659968,43.17,73366.77,0.0,-0.99686,0.0,0.58345]
[1780081660029,43.17,73366.53,0.0,-0.99686,0.0,0.5833]
[1780081660713,43.17,73366.53,0.0,-0.99686,0.0,0.5833]
[1780081660966,43.17,73366.53,0.0,-0.99686,0.0,0.5833]
[1780081662682,43.17,73372.89,0.0,-0.99684,0.0,0.5872]
[1780081663689,43.17,73378.9,0.0,-0.99681,0.0,0.59091]
[1780081664696,43.17,73383.51,0.0,-0.9968,0.0,0.59377]
[1780081665703,43.17,73386.8,0.0,-0.99678,0.0,0.59581]
[1780081667265,43.17,73386.8,0.0,-0.99678,0.0,0.59581]
[1780081667297,43.17,73385.5,0.0,-0.99679,0.0,0.59501]
[1780081667482,43.17,73385.5,0.0,-0.99679,0.0,0.59501]
[1780081667719,43.17,73379.66,0.0,-0.99681,0.0,0.59138]
[1780081668726,43.17,73382.87,0.0,-0.9968,0.0,0.59337]
[1780081669733,43.17,73380.36,0.0,-0.99681,0.0,0.59181]
[1780081670552,43.17,73380.36,0.0,-0.99681,0.0,0.59181]
[1780081670720,43.17,73380.36,0.0,-0.99681,0.0,0.59181]
[1780081672753,43.17,73382.78,0.0,-0.9968,0.0,0.59332]
[1780081673761,43.17,73385.36,0.0,-0.99679,0.0,0.59492]
[1780081677788,43.17,73387.69,0.0,-0.99678,0.0,0.59637]
[1780081679899,43.17,73388.63,0.0,-0.99678,0.0,0.59696]
[1780081679967,43.17,73388.63,0.0,-0.99678,0.0,0.59696]
[1780081680068,43.17,73390.48,0.0,-0.99677,0.0,0.59811]
[1780081682824,43.17,73387.94,0.0,-0.99678,0.0,0.59653]
[1780081683497,43.17,73387.94,0.0,-0.99678,0.0,0.59653]
[1780081683717,43.17,73387.94,0.0,-0.99678,0.0,0.59653]
[1780081684666,43.17,73388.18,0.0,-0.99678,0.0,0.59668]
[1780081684838,43.17,73392.19,0.0,-0.99676,0.0,0.59918]
[1780081687238,43.17,73393.6,0.0,-0.99676,0.0,0.60006]
[1780081687472,43.17,73393.6,0.0,-0.99676,0.0,0.60006]
[1780081687320,43.17,73394.69,0.0,-0.99675,0.0,0.60075]
[1780081687907,43.17,73394.69,0.0,-0.99675,0.0,0.60075]
[1780081687968,43.17,73394.69,0.0,-0.99675,0.0,0.60075]
[1780081688016,43.17,73393.43,0.0,-0.99676,0.0,0.59996]
[1780081693495,43.17,73393.77,0.0,-0.99676,0.0,0.60017]
[1780081694582,43.17,73394.43,0.0,-0.99676,0.0,0.60058]
[1780081694719,43.17,73394.43,0.0,-0.99676,0.0,0.60058]
[1780081694877,43.17,73394.43,0.0,-0.99676,0.0,0.60058]
[1780081694968,43.17,73394.43,0.0,-0.99676,0.0,0.60058]
[1780081695037,43.17,73393.88,0.0,-0.99676,0.0,0.60024]
[1780081700272,43.17,73394.68,0.0,-0.99675,0.0,0.60074]
[1780081700466,43.17,73394.68,0.0,-0.99675,0.0,0.60074]
[1780081700425,43.17,73389.87,0.0,-0.99677,0.0,0.59773]
[1780081701142,43.17,73389.87,0.0,-0.99677,0.0,0.59773]
[1780081701218,43.17,73389.87,0.0,-0.99677,0.0,0.59773]
[1780081701235,43.17,73389.64,0.0,-0.99677,0.0,0.59759]
[1780081705829,43.17,73389.63,0.0,-0.99677,0.0,0.59758]
[1780081705966,43.17,73389.63,0.0,-0.99677,0.0,0.59758]
[1780081705984,43.17,73386.02,0.0,-0.99679,0.0,0.59533]
[1780081707016,43.17,73386.02,0.0,-0.99679,0.0,0.59533]
[1780081707229,43.17,73386.02,0.0,-0.99679,0.0,0.59533]
[1780081710189,43.17,73386.07,0.0,-0.99679,0.0,0.59536]
[1780081710221,43.17,73386.07,0.0,-0.99679,0.0,0.59536]
[1780081710241,43.17,73383.78,0.0,-0.9968,0.0,0.59394]
[1780081711330,43.17,73383.78,0.0,-0.9968,0.0,0.59394]
[1780081711468,43.17,73383.78,0.0,-0.9968,0.0,0.59394]
[1780081711487,43.17,73382.56,0.0,-0.9968,0.0,0.59249]
[1780081716203,43.17,73382.44,0.0,-0.9968,0.0,0.59241]
[1780081716222,43.17,73382.44,0.0,-0.9968,0.0,0.59241]
[1780081722099,43.17,73382.36,0.0,-0.9968,0.0,0.59236]
[1780081723027,43.17,73382.36,0.0,-0.9968,0.0,0.59236]
[1780081723217,43.17,73382.36,0.0,-0.9968,0.0,0.59236]
[1780081729148,43.17,73381.68,0.0,-0.99681,0.0,0.59194]
[1780081732169,43.17,73383.32,0.0,-0.9968,0.0,0.59296]
[1780081735469,43.17,73383.32,0.0,-0.9968,0.0,0.59296]
[1780081735472,43.17,73383.36,0.0,-0.9968,0.0,0.59298]
[1780081736394,43.17,73383.36,0.0,-0.9968,0.0,0.59298]
[1780081736470,43.17,73383.36,0.0,-0.9968,0.0,0.59298]
[1780081736439,43.17,73384.78,0.0,-0.9968,0.0,0.59386]
[1780081738211,43.17,73386.36,0.0,-0.99679,0.0,0.59485]
[1780081738677,43.17,73386.36,0.0,-0.99679,0.0,0.59485]
[1780081739468,43.17,73386.36,0.0,-0.99679,0.0,0.59485]
[1780081740225,43.17,73386.35,0.0,-0.99679,0.0,0.59484]
[1780081740587,43.17,73386.35,0.0,-0.99679,0.0,0.59484]
[1780081740719,43.17,73386.35,0.0,-0.99679,0.0,0.59484]
[1780081746268,43.17,73386.08,0.0,-0.99679,0.0,0.59467]
[1780081748793,43.17,73386.49,0.0,-0.99679,0.0,0.59493]
[1780081748967,43.17,73386.49,0.0,-0.99679,0.0,0.59493]
[1780081749288,43.17,73386.88,0.0,-0.99679,0.0,0.59517]
[1780081749769,43.17,73386.88,0.0,-0.99679,0.0,0.59517]
[1780081749971,43.17,73386.88,0.0,-0.99679,0.0,0.59517]
[1780081755431,43.17,73386.14,0.0,-0.99679,0.0,0.59471]
[1780081755467,43.17,73386.14,0.0,-0.99679,0.0,0.59471]
[1780081755532,43.17,73383.53,0.0,-0.9968,0.0,0.59309]
[1780081756421,43.17,73383.53,0.0,-0.9968,0.0,0.59309]
[1780081756467,43.17,73383.53,0.0,-0.9968,0.0,0.59309]
[1780081757345,43.17,73385.23,0.0,-0.99679,0.0,0.59414]
[1780081760371,43.17,73386.71,0.0,-0.99679,0.0,0.59506]
[1780081761084,43.17,73386.71,0.0,-0.99679,0.0,0.59506]
[1780081761218,43.17,73386.71,0.0,-0.99679,0.0,0.59506]
[1780081761373,43.17,73392.54,0.0,-0.99677,0.0,0.5987]
[1780081762380,43.17,73396.84,0.0,-0.99675,0.0,0.6014]
[1780081764018,43.17,73397.71,0.0,-0.99675,0.0,0.60194]
[1780081764218,43.17,73397.71,0.0,-0.99675,0.0,0.60194]
[1780081769429,43.17,73399.37,0.0,-0.99674,0.0,0.60299]
[1780081771443,43.17,73403.91,0.0,-0.99673,0.0,0.60515]
[1780081772012,43.17,73403.91,0.0,-0.99673,0.0,0.60515]
[1780081772450,43.17,73406.97,0.0,-0.99672,0.0,0.60708]
[1780081774464,43.17,73399.77,0.0,-0.99674,0.0,0.60254]
[1780081775471,43.17,73391.81,0.0,-0.99677,0.0,0.59755]
[1780081776478,43.17,73389.44,0.0,-0.99678,0.0,0.59607]
[1780081777485,43.17,73387.88,0.0,-0.99679,0.0,0.5951]
[1780081778064,43.17,73387.88,0.0,-0.99679,0.0,0.5951]
[1780081778220,43.17,73387.88,0.0,-0.99679,0.0,0.5951]
[1780081781513,43.17,73385.64,0.0,-0.9968,0.0,0.5937]
[1780081782522,43.17,73375.0,0.0,-0.99683,0.0,0.58713]
[1780081783527,43.17,73372.61,0.0,-0.99684,0.0,0.58566]
[1780081784409,43.17,73372.61,0.0,-0.99684,0.0,0.58566]
[1780081784468,43.17,73372.61,0.0,-0.99684,0.0,0.58566]
[1780081785466,43.17,73371.41,0.0,-0.99685,0.0,0.58492]
[1780081785541,43.17,73371.57,0.0,-0.99685,0.0,0.58502]
[1780081787555,43.17,73367.09,0.0,-0.99686,0.0,0.58228]
[1780081788562,43.17,73362.88,0.0,-0.99688,0.0,0.57971]
[1780081789171,43.17,73362.88,0.0,-0.99688,0.0,0.57971]
[1780081789219,43.17,73362.88,0.0,-0.99688,0.0,0.57971]
[1780081791584,43.17,73368.97,0.0,-0.99686,0.0,0.58343]
[1780081795864,43.17,73370.83,0.0,-0.99685,0.0,0.58457]
[1780081795968,43.17,73370.83,0.0,-0.99685,0.0,0.58457]
[1780081797033,43.17,73369.52,0.0,-0.99685,0.0,0.58376]
[1780081797234,43.17,73369.52,0.0,-0.99685,0.0,0.58376]
[1780081797335,43.17,73371.8,0.0,-0.99685,0.0,0.58516]
[1780081799900,43.17,73372.59,0.0,-0.99684,0.0,0.58565]
[1780081801539,43.17,73372.56,0.0,-0.99684,0.0,0.58563]
[1780081801718,43.17,73372.26,0.0,-0.99684,0.0,0.58544]
[1780081807524,43.17,73371.0,0.0,-0.99685,0.0,0.58467]
[1780081813738,43.17,73367.83,0.0,-0.99686,0.0,0.58273]
[1780081814714,43.17,73367.83,0.0,-0.99686,0.0,0.58273]
[1780081814967,43.17,73367.83,0.0,-0.99686,0.0,0.58273]
[1780081815339,43.17,73367.83,0.0,-0.99686,0.0,0.58273]
[1780081815467,43.17,73367.83,0.0,-0.99686,0.0,0.58273]
[1780081815568,43.17,73369.43,0.0,-0.99685,0.0,0.58371]
[1780081821437,43.17,73369.99,0.0,-0.99685,0.0,0.58405]
[1780081821469,43.17,73369.99,0.0,-0.99685,0.0,0.58405]
[1780081825571,43.17,73370.65,0.0,-0.99685,0.0,0.58446]
[1780081825581,43.17,73370.96,0.0,-0.99685,0.0,0.58465]
[1780081825717,43.17,73370.96,0.0,-0.99685,0.0,0.58465]
[1780081830868,43.17,73373.02,0.0,-0.99684,0.0,0.58591]
[1780081830967,43.17,73373.02,0.0,-0.99684,0.0,0.58591]
[1780081831441,43.17,73373.02,0.0,-0.99684,0.0,0.58591]
[1780081831466,43.17,73373.02,0.0,-0.99684,0.0,0.58591]
[1780081831483,43.17,73376.66,0.0,-0.99683,0.0,0.58746]
[1780081836979,43.17,73376.76,0.0,-0.99683,0.0,0.58752]
[1780081837220,43.17,73376.76,0.0,-0.99683,0.0,0.58752]
[1780081838574,43.17,73377.26,0.0,-0.99683,0.0,0.58783]
[1780081838718,43.17,73377.74,0.0,-0.99683,0.0,0.58813]
[1780081838914,43.17,73378.49,0.0,-0.99683,0.0,0.58859]
[1780081843317,43.17,73378.15,0.0,-0.99683,0.0,0.58838]
[1780081843469,43.17,73378.15,0.0,-0.99683,0.0,0.58838]
[1780081845156,43.17,73379.14,0.0,-0.99682,0.0,0.58899]
[1780081845218,43.17,73379.14,0.0,-0.99682,0.0,0.58899]
[1780081845320,43.17,73380.89,0.0,-0.99682,0.0,0.59007]
[1780081849013,43.17,73381.97,0.0,-0.99681,0.0,0.59074]
[1780081849218,43.17,73381.97,0.0,-0.99681,0.0,0.59074]
[1780081855027,43.17,73382.56,0.0,-0.99681,0.0,0.5911]
[1780081859592,43.17,73382.87,0.0,-0.99681,0.0,0.59129]
[1780081859728,43.17,73381.59,0.0,-0.99681,0.0,0.5905]
[1780081860155,43.17,73381.59,0.0,-0.99681,0.0,0.5905]
[1780081860220,43.17,73381.59,0.0,-0.99681,0.0,0.5905]
[1780081860256,43.17,73379.68,0.0,-0.99682,0.0,0.58932]
[1780081864191,43.17,73377.24,0.0,-0.99683,0.0,0.58782]
[1780081864217,43.17,73377.24,0.0,-0.99683,0.0,0.58782]
[1780081864288,43.17,73372.03,0.0,-0.99685,0.0,0.58462]
[1780081866424,43.17,73370.07,0.0,-0.99686,0.0,0.58342]
[1780081866469,43.17,73370.07,0.0,-0.99686,0.0,0.58342]
[1780081866526,43.17,73366.7,0.0,-0.99687,0.0,0.58136]
[1780081871440,43.17,73366.48,0.0,-0.99687,0.0,0.58122]
[1780081871467,43.17,73366.48,0.0,-0.99687,0.0,0.58122]
[1780081875168,43.17,73360.91,0.0,-0.99689,0.0,0.57783]
[1780081876175,43.17,73358.1,0.0,-0.9969,0.0,0.57613]
[1780081877653,43.17,73358.1,0.0,-0.9969,0.0,0.57613]
[1780081877182,43.17,73361.24,0.0,-0.99689,0.0,0.57803]
[1780081877717,43.17,73361.24,0.0,-0.99689,0.0,0.57803]
[1780081878979,43.17,73362.17,0.0,-0.99688,0.0,0.5786]
[1780081879217,43.17,73362.17,0.0,-0.99688,0.0,0.5786]
[1780081879304,43.17,73362.08,0.0,-0.99688,0.0,0.57854]
[1780081881208,43.17,73360.07,0.0,-0.99689,0.0,0.57732]
[1780081881217,43.17,73360.07,0.0,-0.99689,0.0,0.57732]
[1780081885238,43.17,73356.5,0.0,-0.9969,0.0,0.57516]
[1780081885850,43.17,73356.5,0.0,-0.9969,0.0,0.57516]
[1780081885967,43.17,73356.5,0.0,-0.9969,0.0,0.57516]
[1780081886245,43.17,73356.42,0.0,-0.99691,0.0,0.57511]
[1780081890273,43.17,73359.19,0.0,-0.9969,0.0,0.57679]
[1780081892287,43.17,73362.44,0.0,-0.99689,0.0,0.57808]
[1780081892999,43.17,73362.44,0.0,-0.99689,0.0,0.57808]
[1780081893217,43.17,73362.44,0.0,-0.99689,0.0,0.57808]
[1780081893294,43.17,73366.79,0.0,-0.99687,0.0,0.58073]
[1780081898374,43.17,73368.08,0.0,-0.99687,0.0,0.58152]
[1780081898599,43.17,73371.82,0.0,-0.99685,0.0,0.5838]
[1780081899405,43.17,73371.82,0.0,-0.99685,0.0,0.5838]
[1780081899439,43.17,73377.63,0.0,-0.99683,0.0,0.58737]
[1780081900348,43.17,73372.68,0.0,-0.99685,0.0,0.58433]
[1780081902611,43.17,73371.27,0.0,-0.99686,0.0,0.58347]
[1780081902719,43.17,73370.19,0.0,-0.99686,0.0,0.5828]
[1780081903369,43.17,73370.12,0.0,-0.99686,0.0,0.58276]
[1780081904376,43.17,73367.31,0.0,-0.99687,0.0,0.58105]
[1780081907591,43.17,73367.26,0.0,-0.99687,0.0,0.58102]
[1780081907720,43.17,73364.9,0.0,-0.99688,0.0,0.57958]
[1780081910178,43.17,73363.36,0.0,-0.99688,0.0,0.57864]
[1780081913699,43.17,73363.64,0.0,-0.99688,0.0,0.57881]
[1780081913443,43.17,73368.21,0.0,-0.99687,0.0,0.58159]
[1780081913724,43.17,73368.21,0.0,-0.99687,0.0,0.58159]
[1780081913745,43.17,73368.21,0.0,-0.99687,0.0,0.58159]
[1780081913968,43.17,73368.21,0.0,-0.99687,0.0,0.58159]
[1780081914448,43.17,73371.62,0.0,-0.99685,0.0,0.58368]
[1780081917468,43.17,73364.1,0.0,-0.99688,0.0,0.57909]
[1780081918476,43.17,73360.86,0.0,-0.99689,0.0,0.57712]
[1780081918955,43.17,73360.86,0.0,-0.99689,0.0,0.57712]
[1780081918969,43.17,73360.86,0.0,-0.99689,0.0,0.57712]
[1780081919217,43.17,73360.86,0.0,-0.99689,0.0,0.57712]
[1780081919483,43.17,73358.71,0.0,-0.9969,0.0,0.57582]
[1780081920616,43.17,73358.71,0.0,-0.9969,0.0,0.57582]
[1780081920622,43.17,73358.71,0.0,-0.9969,0.0,0.57582]
[1780081920718,43.17,73358.71,0.0,-0.9969,0.0,0.57582]
[1780081920666,43.17,73356.18,0.0,-0.99691,0.0,0.57429]
[1780081924517,43.17,73353.39,0.0,-0.99692,0.0,0.57261]
[1780081926044,43.17,73352.07,0.0,-0.99692,0.0,0.57181]
[1780081926099,43.17,73352.07,0.0,-0.99692,0.0,0.57181]
[1780081926218,43.17,73352.07,0.0,-0.99692,0.0,0.57181]
[1780081926532,43.17,73352.41,0.0,-0.99692,0.0,0.57202]
[1780081931567,43.17,73354.39,0.0,-0.99692,0.0,0.57321]
[1780081933581,43.17,73351.01,0.0,-0.99693,0.0,0.57118]
[1780081935595,43.17,73347.46,0.0,-0.99694,0.0,0.56905]
[1780081937610,43.17,73338.4,0.0,-0.99697,0.0,0.56364]
[1780081938616,43.17,73334.56,0.0,-0.99699,0.0,0.56136]
[1780081938967,43.17,73334.56,0.0,-0.99699,0.0,0.56136]
[1780081939160,43.17,73334.56,0.0,-0.99699,0.0,0.56136]
[1780081939217,43.17,73334.56,0.0,-0.99699,0.0,0.56136]
[1780081939623,43.17,73334.24,0.0,-0.99699,0.0,0.56117]
[1780081940630,43.17,73331.19,0.0,-0.997,0.0,0.55937]
[1780081944747,43.17,73333.29,0.0,-0.99699,0.0,0.56061]
[1780081944967,43.17,73334.57,0.0,-0.99699,0.0,0.56137]
[1780081950699,43.17,73341.67,0.0,-0.99696,0.0,0.56559]
[1780081951593,43.17,73341.67,0.0,-0.99696,0.0,0.56559]
[1780081951675,43.17,73341.67,0.0,-0.99696,0.0,0.56559]
[1780081951725,43.17,73341.67,0.0,-0.99696,0.0,0.56559]
[1780081951707,43.17,73342.63,0.0,-0.99696,0.0,0.56549]
[1780081956159,43.17,73343.73,0.0,-0.99696,0.0,0.56615]
[1780081956219,43.17,73343.73,0.0,-0.99696,0.0,0.56615]
[1780081956253,43.17,73343.73,0.0,-0.99696,0.0,0.56615]
[1780081956469,43.17,73343.73,0.0,-0.99696,0.0,0.56615]
[1780081956743,43.17,73344.83,0.0,-0.99695,0.0,0.5668]
[1780081962098,43.17,73344.65,0.0,-0.99695,0.0,0.5667]
[1780081962105,43.17,73344.65,0.0,-0.99695,0.0,0.5667]
[1780081962219,43.17,73344.65,0.0,-0.99695,0.0,0.5667]
[1780081962253,43.17,73344.05,0.0,-0.99696,0.0,0.56634]
[1780081967820,43.17,73344.04,0.0,-0.99696,0.0,0.56633]
[1780081972855,43.17,73344.58,0.0,-0.99695,0.0,0.56665]
[1780081975556,43.17,73344.53,0.0,-0.99695,0.0,0.56662]
[1780081975717,43.17,73344.53,0.0,-0.99695,0.0,0.56662]
[1780081978979,43.17,73344.65,0.0,-0.99695,0.0,0.5667]
[1780081979218,43.17,73344.65,0.0,-0.99695,0.0,0.5667]
[1780081979310,43.17,73344.65,0.0,-0.99695,0.0,0.5667]
[1780081979467,43.17,73344.65,0.0,-0.99695,0.0,0.5667]
[1780081979568,43.17,73343.75,0.0,-0.99696,0.0,0.56616]
[1780081985950,43.17,73345.02,0.0,-0.99695,0.0,0.56692]
[1780081990986,43.17,73343.22,0.0,-0.99696,0.0,0.56584]
[1780081993152,43.17,73343.34,0.0,-0.99696,0.0,0.56591]
[1780081993220,43.17,73343.34,0.0,-0.99696,0.0,0.56591]
[1780081993308,43.17,73343.16,0.0,-0.99696,0.0,0.56581]
[1780081994007,43.17,73334.1,0.0,-0.99699,0.0,0.56043]
[1780081995014,43.17,73331.05,0.0,-0.997,0.0,0.55863]
[1780081997514,43.17,73331.1,0.0,-0.997,0.0,0.55865]
[1780081997563,43.17,73331.1,0.0,-0.997,0.0,0.55865]
[1780081997718,43.17,73331.1,0.0,-0.997,0.0,0.55865]
[1780081997616,43.17,73331.24,0.0,-0.997,0.0,0.55874]
[1780082003003,43.17,73329.58,0.0,-0.99701,0.0,0.55776]
[1780082005983,43.17,73330.47,0.0,-0.997,0.0,0.55828]
[1780082005988,43.17,73330.47,0.0,-0.997,0.0,0.55828]
[1780082006220,43.17,73330.47,0.0,-0.997,0.0,0.55828]
[1780082006318,43.17,73330.89,0.0,-0.997,0.0,0.55853]
[1780082012152,43.17,73330.78,0.0,-0.99701,0.0,0.5578]
[1780082012158,43.17,73330.78,0.0,-0.99701,0.0,0.5578]
[1780082012221,43.17,73330.78,0.0,-0.99701,0.0,0.5578]
[1780082012302,43.17,73331.3,0.0,-0.997,0.0,0.55811]
[1780082017823,43.17,73330.58,0.0,-0.99701,0.0,0.55769]
[1780082017868,43.17,73330.47,0.0,-0.99701,0.0,0.55762]
[1780082017971,43.17,73330.47,0.0,-0.99701,0.0,0.55762]
[1780082018175,43.17,73329.57,0.0,-0.99701,0.0,0.55709]
[1780082020632,43.17,73328.52,0.0,-0.99701,0.0,0.55647]
[1780082020721,43.17,73328.52,0.0,-0.99701,0.0,0.55647]
[1780082020729,43.17,73331.3,0.0,-0.997,0.0,0.55811]
[1780082023344,43.17,73332.1,0.0,-0.997,0.0,0.55858]
[1780082023472,43.17,73332.1,0.0,-0.997,0.0,0.55858]
[1780082023562,43.17,73331.31,0.0,-0.997,0.0,0.55812]
[1780082026348,43.17,73331.9,0.0,-0.997,0.0,0.55846]
[1780082026353,43.17,73331.9,0.0,-0.997,0.0,0.55846]
[1780082026471,43.17,73331.9,0.0,-0.997,0.0,0.55846]
[1780082026571,43.17,73331.18,0.0,-0.997,0.0,0.55804]
[1780082032273,43.17,73331.68,0.0,-0.997,0.0,0.55833]
[1780082033280,43.17,73339.98,0.0,-0.99697,0.0,0.56325]
[1780082034721,43.17,73339.98,0.0,-0.99697,0.0,0.56325]
[1780082034836,43.17,73339.98,0.0,-0.99697,0.0,0.56325]
[1780082034818,43.17,73342.62,0.0,-0.99696,0.0,0.56482]
[1780082034970,43.17,73342.62,0.0,-0.99696,0.0,0.56482]
[1780082035294,43.17,73343.67,0.0,-0.99696,0.0,0.56544]
[1780082040329,43.17,73343.63,0.0,-0.99696,0.0,0.56542]
[1780082042995,43.17,73344.26,0.0,-0.99696,0.0,0.56579]
[1780082043107,43.17,73344.26,0.0,-0.99696,0.0,0.56579]
[1780082043217,43.17,73344.26,0.0,-0.99696,0.0,0.56579]
[1780082043350,43.17,73344.25,0.0,-0.99696,0.0,0.56579]
[1780082048385,43.17,73343.99,0.0,-0.99696,0.0,0.56563]
[1780082053837,43.17,73344.25,0.0,-0.99696,0.0,0.56579]
[1780082053420,43.17,73341.65,0.0,-0.99697,0.0,0.56424]
[1780082053908,43.17,73341.65,0.0,-0.99697,0.0,0.56424]
[1780082053968,43.17,73341.65,0.0,-0.99697,0.0,0.56424]
[1780082054427,43.17,73335.73,0.0,-0.99699,0.0,0.56073]
[1780082057720,43.17,73336.95,0.0,-0.99698,0.0,0.56145]
[1780082057769,43.17,73336.95,0.0,-0.99698,0.0,0.56145]
[1780082057770,43.17,73336.67,0.0,-0.99699,0.0,0.56128]
[1780082057971,43.17,73336.67,0.0,-0.99699,0.0,0.56128]
[1780082059462,43.17,73332.48,0.0,-0.997,0.0,0.55881]
[1780082061469,43.17,73331.47,0.0,-0.997,0.0,0.55821]
[1780082061519,43.17,73331.47,0.0,-0.997,0.0,0.55821]
[1780082061721,43.17,73331.47,0.0,-0.997,0.0,0.55821]
[1780082061807,43.17,73331.47,0.0,-0.997,0.0,0.55821]
[1780082066511,43.17,73334.1,0.0,-0.99699,0.0,0.55976]
[1780082070296,43.17,73334.01,0.0,-0.99699,0.0,0.55971]
[1780082070298,43.17,73334.01,0.0,-0.99699,0.0,0.55971]
[1780082070468,43.17,73334.01,0.0,-0.99699,0.0,0.55971]
[1780082070540,43.17,73333.86,0.0,-0.997,0.0,0.55962]
[1780082072553,43.17,73329.71,0.0,-0.99701,0.0,0.55651]
[1780082073248,43.17,73329.71,0.0,-0.99701,0.0,0.55651]
[1780082073467,43.17,73329.71,0.0,-0.99701,0.0,0.55651]
[1780082075486,43.17,73327.27,0.0,-0.99702,0.0,0.55508]
[1780082075577,43.17,73327.27,0.0,-0.99702,0.0,0.55508]
[1780082075718,43.17,73327.27,0.0,-0.99702,0.0,0.55508]
[1780082075733,43.17,73327.4,0.0,-0.99702,0.0,0.55516]
[1780082077630,43.17,73327.36,0.0,-0.99702,0.0,0.55513]
[1780082077726,43.17,73327.36,0.0,-0.99702,0.0,0.55513]
[1780082077827,43.17,73331.51,0.0,-0.99701,0.0,0.55757]
[1780082084638,43.17,73333.74,0.0,-0.997,0.0,0.55889]
[1780082085477,43.17,73333.74,0.0,-0.997,0.0,0.55889]
[1780082085532,43.17,73333.74,0.0,-0.997,0.0,0.55889]
[1780082085721,43.17,73333.74,0.0,-0.997,0.0,0.55889]
[1780082085760,43.17,73333.89,0.0,-0.997,0.0,0.55898]
[1780082089673,43.17,73331.57,0.0,-0.99701,0.0,0.55761]
[1780082094708,43.17,73332.17,0.0,-0.997,0.0,0.55796]
[1780082097984,43.17,73332.4,0.0,-0.997,0.0,0.5581]
[1780082098218,43.17,73332.4,0.0,-0.997,0.0,0.5581]
[1780082098781,43.17,73332.4,0.0,-0.997,0.0,0.5581]
[1780082098798,43.17,73332.25,0.0,-0.997,0.0,0.55801]
[1780082098971,43.17,73332.25,0.0,-0.997,0.0,0.55801]
[1780082099743,43.17,73332.73,0.0,-0.997,0.0,0.55829]
[1780082101769,43.17,73324.68,0.0,-0.99703,0.0,0.55356]
[1780082102766,43.17,73324.68,0.0,-0.99703,0.0,0.55356]
[1780082102774,43.17,73321.17,0.0,-0.99704,0.0,0.55151]
[1780082102969,43.17,73321.17,0.0,-0.99704,0.0,0.55151]
[1780082103781,43.17,73329.59,0.0,-0.99701,0.0,0.55644]
[1780082104788,43.17,73331.69,0.0,-0.99701,0.0,0.55768]
[1780082105799,43.17,73334.13,0.0,-0.997,0.0,0.55912]
[1780082106753,43.17,73334.13,0.0,-0.997,0.0,0.55912]
[1780082106811,43.17,73334.13,0.0,-0.997,0.0,0.55912]
[1780082106854,43.17,73339.64,0.0,-0.99698,0.0,0.56238]
[1780082106966,43.17,73339.64,0.0,-0.99698,0.0,0.56238]
[1780082107810,43.17,73342.32,0.0,-0.99697,0.0,0.56397]
[1780082112071,43.17,73342.36,0.0,-0.99697,0.0,0.56399]
[1780082112217,43.17,73342.36,0.0,-0.99697,0.0,0.56399]
[1780082112845,43.17,73345.79,0.0,-0.99696,0.0,0.56604]
[1780082113852,43.17,73349.01,0.0,-0.99695,0.0,0.56796]
[1780082114859,43.17,73351.36,0.0,-0.99694,0.0,0.56937]
[1780082115518,43.17,73351.36,0.0,-0.99694,0.0,0.56937]
[1780082115574,43.17,73351.36,0.0,-0.99694,0.0,0.56937]
[1780082115720,43.17,73351.36,0.0,-0.99694,0.0,0.56937]
[1780082115866,43.17,73351.12,0.0,-0.99694,0.0,0.56922]
[1780082117881,43.17,73345.33,0.0,-0.99696,0.0,0.56576]
[1780082118390,43.17,73345.33,0.0,-0.99696,0.0,0.56576]
[1780082118460,43.17,73345.33,0.0,-0.99696,0.0,0.56576]
[1780082118467,43.17,73345.33,0.0,-0.99696,0.0,0.56576]
[1780082118888,43.17,73346.99,0.0,-0.99695,0.0,0.56675]
[1780082120902,43.17,73349.02,0.0,-0.99695,0.0,0.56797]
[1780082121932,43.17,73349.02,0.0,-0.99695,0.0,0.56797]
[1780082121972,43.17,73347.52,0.0,-0.99695,0.0,0.56707]
[1780082127089,43.17,73347.76,0.0,-0.99695,0.0,0.56721]
[1780082130972,43.17,73322.46,0.0,-0.99704,0.0,0.55226]
[1780082131979,43.17,73313.36,0.0,-0.99707,0.0,0.54632]
[1780082132986,43.17,73313.08,0.0,-0.99707,0.0,0.54616]
[1780082134565,43.17,73316.18,0.0,-0.99706,0.0,0.54795]
[1780082135836,43.17,73316.18,0.0,-0.99706,0.0,0.54795]
[1780082135930,43.17,73316.18,0.0,-0.99706,0.0,0.54795]
[1780082135937,43.17,73318.17,0.0,-0.99706,0.0,0.54911]
[1780082135967,43.17,73318.17,0.0,-0.99706,0.0,0.54911]
[1780082136009,43.17,73318.2,0.0,-0.99706,0.0,0.54913]
[1780082141042,43.17,73320.39,0.0,-0.99705,0.0,0.5504]
[1780082146077,43.17,73321.36,0.0,-0.99705,0.0,0.55097]
[1780082148189,43.17,73321.2,0.0,-0.99705,0.0,0.55087]
[1780082148220,43.17,73321.2,0.0,-0.99705,0.0,0.55087]
[1780082148718,43.17,73321.2,0.0,-0.99705,0.0,0.55087]
[1780082148970,43.17,73321.2,0.0,-0.99705,0.0,0.55087]
[1780082148812,43.17,73320.97,0.0,-0.99705,0.0,0.55074]
[1780082149098,43.17,73321.3,0.0,-0.99705,0.0,0.55093]
[1780082154133,43.17,73320.82,0.0,-0.99705,0.0,0.55065]
[1780082155770,43.17,73320.82,0.0,-0.99705,0.0,0.55065]
[1780082155969,43.17,73320.82,0.0,-0.99705,0.0,0.55065]
[1780082160568,43.17,73319.06,0.0,-0.99705,0.0,0.54963]
[1780082160617,43.17,73319.06,0.0,-0.99705,0.0,0.54963]
[1780082160720,43.17,73319.06,0.0,-0.99705,0.0,0.54963]
[1780082160797,43.17,73318.12,0.0,-0.99706,0.0,0.54908]
[1780082162192,43.17,73309.74,0.0,-0.99708,0.0,0.54423]
[1780082163344,43.17,73309.74,0.0,-0.99708,0.0,0.54423]
[1780082163436,43.17,73309.74,0.0,-0.99708,0.0,0.54423]
[1780082163471,43.17,73309.74,0.0,-0.99708,0.0,0.54423]
[1780082163573,43.17,73305.94,0.0,-0.9971,0.0,0.54204]
[1780082165213,43.17,73297.9,0.0,-0.99712,0.0,0.53743]
[1780082166220,43.17,73296.9,0.0,-0.99713,0.0,0.53686]
[1780082167928,43.17,73296.9,0.0,-0.99713,0.0,0.53686]
[1780082167938,43.17,73296.9,0.0,-0.99713,0.0,0.53686]
[1780082167967,43.17,73296.9,0.0,-0.99713,0.0,0.53686]
[1780082167996,43.17,73298.75,0.0,-0.99712,0.0,0.53792]
[1780082170994,43.17,73300.39,0.0,-0.99712,0.0,0.53886]
[1780082176290,43.17,73299.75,0.0,-0.99712,0.0,0.53849]
[1780082181328,43.17,73299.89,0.0,-0.99712,0.0,0.53857]
[1780082183960,43.17,73300.0,0.0,-0.99712,0.0,0.53863]
[1780082183969,43.17,73300.0,0.0,-0.99712,0.0,0.53863]
[1780082184128,43.17,73300.11,0.0,-0.99712,0.0,0.5387]
[1780082184217,43.17,73300.11,0.0,-0.99712,0.0,0.5387]
[1780082184350,43.17,73299.97,0.0,-0.99712,0.0,0.53862]
[1780082189265,43.17,73299.68,0.0,-0.99712,0.0,0.53845]
[1780082189469,43.17,73299.68,0.0,-0.99712,0.0,0.53845]
[1780082189579,43.17,73299.68,0.0,-0.99712,0.0,0.53845]
[1780082189718,43.17,73299.68,0.0,-0.99712,0.0,0.53845]
[1780082189745,43.17,73299.78,0.0,-0.99712,0.0,0.53851]
[1780082195428,43.17,73297.42,0.0,-0.99713,0.0,0.53652]
[1780082200936,43.17,73296.8,0.0,-0.99713,0.0,0.53616]
[1780082200966,43.17,73296.8,0.0,-0.99713,0.0,0.53616]
[1780082200988,43.17,73296.93,0.0,-0.99713,0.0,0.53624]
[1780082201333,43.17,73296.93,0.0,-0.99713,0.0,0.53624]
[1780082201466,43.17,73296.93,0.0,-0.99713,0.0,0.53624]
[1780082206952,43.17,73297.17,0.0,-0.99713,0.0,0.53638]
[1780082210534,43.17,73288.77,0.0,-0.99716,0.0,0.53161]
[1780082211830,43.17,73288.77,0.0,-0.99716,0.0,0.53161]
[1780082211967,43.17,73288.77,0.0,-0.99716,0.0,0.53161]
[1780082211960,43.17,73292.09,0.0,-0.99715,0.0,0.53349]
[1780082212467,43.17,73292.09,0.0,-0.99715,0.0,0.53349]
[1780082212549,43.17,73291.89,0.0,-0.99715,0.0,0.53337]
[1780082217584,43.17,73292.08,0.0,-0.99715,0.0,0.53348]
[1780082218950,43.17,73292.08,0.0,-0.99715,0.0,0.53348]
[1780082218966,43.17,73292.08,0.0,-0.99715,0.0,0.53348]
[1780082219037,43.17,73298.29,0.0,-0.99713,0.0,0.53701]
[1780082219793,43.17,73298.29,0.0,-0.99713,0.0,0.53701]
[1780082219966,43.17,73298.29,0.0,-0.99713,0.0,0.53701]
[1780082220039,43.17,73300.38,0.0,-0.99712,0.0,0.53821]
[1780082222886,43.17,73301.2,0.0,-0.99712,0.0,0.53868]
[1780082222967,43.17,73301.2,0.0,-0.99712,0.0,0.53868]
[1780082222947,43.17,73306.65,0.0,-0.9971,0.0,0.5418]
[1780082227424,43.17,73305.4,0.0,-0.9971,0.0,0.54108]
[1780082227466,43.17,73305.4,0.0,-0.9971,0.0,0.54108]
[1780082228009,43.17,73305.4,0.0,-0.9971,0.0,0.54108]
[1780082228217,43.17,73306.36,0.0,-0.9971,0.0,0.54163]
[1780082228662,43.17,73306.96,0.0,-0.9971,0.0,0.54198]
[1780082230676,43.17,73296.08,0.0,-0.99713,0.0,0.53575]
[1780082231683,43.17,73293.25,0.0,-0.99714,0.0,0.53415]
[1780082232690,43.17,73290.45,0.0,-0.99715,0.0,0.53256]
[1780082235711,43.17,73280.29,0.0,-0.99719,0.0,0.52683]
[1780082236718,43.17,73279.13,0.0,-0.99719,0.0,0.52618]
[1780082238506,43.17,73278.48,0.0,-0.99719,0.0,0.52582]
[1780082238717,43.17,73278.48,0.0,-0.99719,0.0,0.52582]
[1780082238732,43.17,73277.77,0.0,-0.99719,0.0,0.52542]
[1780082241740,43.17,73276.65,0.0,-0.9972,0.0,0.52479]
[1780082241967,43.17,73276.65,0.0,-0.9972,0.0,0.52479]
[1780082245781,43.17,73273.63,0.0,-0.99721,0.0,0.52311]
[1780082246788,43.17,73267.59,0.0,-0.99723,0.0,0.51975]
[1780082248803,43.17,73265.66,0.0,-0.99723,0.0,0.51868]
[1780082249452,43.17,73265.66,0.0,-0.99723,0.0,0.51868]
[1780082249468,43.17,73265.66,0.0,-0.99723,0.0,0.51868]
[1780082249809,43.17,73265.57,0.0,-0.99723,0.0,0.51863]
[1780082254056,43.17,73261.89,0.0,-0.99725,0.0,0.51597]
[1780082254474,43.17,73261.89,0.0,-0.99725,0.0,0.51597]
[1780082260929,43.17,73260.37,0.0,-0.99725,0.0,0.51513]
[1780082261897,43.17,73245.18,0.0,-0.9973,0.0,0.50683]
[1780082262920,43.17,73237.61,0.0,-0.99733,0.0,0.50274]
[1780082263917,43.17,73231.73,0.0,-0.99734,0.0,0.49958]
[1780082265927,43.17,73239.65,0.0,-0.99732,0.0,0.50384]
[1780082266935,43.17,73239.06,0.0,-0.99732,0.0,0.50352]
[1780082268653,43.17,73240.01,0.0,-0.99732,0.0,0.50403]
[1780082268718,43.17,73240.01,0.0,-0.99732,0.0,0.50403]
[1780082271118,43.17,73240.45,0.0,-0.99732,0.0,0.50427]
[1780082271219,43.17,73240.45,0.0,-0.99732,0.0,0.50427]
[1780082271971,43.17,73240.36,0.0,-0.99732,0.0,0.50422]
[1780082273987,43.17,73250.72,0.0,-0.99728,0.0,0.50985]
[1780082274994,43.17,73259.01,0.0,-0.99726,0.0,0.51439]
[1780082276001,43.17,73259.48,0.0,-0.99726,0.0,0.51464]
[1780082277008,43.17,73253.84,0.0,-0.99728,0.0,0.51155]
[1780082278015,43.17,73250.74,0.0,-0.99728,0.0,0.50986]
[1780082282088,43.17,73239.85,0.0,-0.99732,0.0,0.50395]
[1780082283095,43.17,73239.71,0.0,-0.99732,0.0,0.50387]
[1780082284910,43.17,73241.05,0.0,-0.99732,0.0,0.5046]
[1780082284967,43.17,73241.05,0.0,-0.99732,0.0,0.5046]
[1780082285109,43.17,73236.58,0.0,-0.99733,0.0,0.50218]
[1780082288131,43.17,73237.5,0.0,-0.99733,0.0,0.50268]
[1780082289138,43.17,73243.1,0.0,-0.99731,0.0,0.50571]
[1780082289562,43.17,73243.1,0.0,-0.99731,0.0,0.50571]
[1780082289719,43.17,73243.1,0.0,-0.99731,0.0,0.50571]
[1780082290145,43.17,73243.66,0.0,-0.99731,0.0,0.50601]
[1780082292158,43.17,73249.93,0.0,-0.99729,0.0,0.50942]
[1780082293166,43.17,73263.65,0.0,-0.99724,0.0,0.51694]
[1780082294468,43.17,73263.65,0.0,-0.99724,0.0,0.51694]
[1780082294469,43.17,73267.6,0.0,-0.99723,0.0,0.51913]
[1780082298586,43.17,73269.97,0.0,-0.99722,0.0,0.52044]
[1780082298720,43.17,73269.97,0.0,-0.99722,0.0,0.52044]
[1780082298821,43.17,73271.39,0.0,-0.99722,0.0,0.52123]
[1780082300215,43.17,73268.03,0.0,-0.99723,0.0,0.51936]
[1780082305758,43.17,73266.92,0.0,-0.99723,0.0,0.51875]
[1780082305760,43.17,73260.89,0.0,-0.99725,0.0,0.51542]
[1780082306470,43.17,73260.89,0.0,-0.99725,0.0,0.51542]
[1780082309433,43.17,73260.52,0.0,-0.99725,0.0,0.51522]
[1780082309468,43.17,73260.52,0.0,-0.99725,0.0,0.51522]
[1780082309819,43.17,73268.99,0.0,-0.99723,0.0,0.5199]
[1780082311292,43.17,73270.87,0.0,-0.99722,0.0,0.52031]
[1780082317063,43.17,73271.59,0.0,-0.99722,0.0,0.52071]
[1780082317164,43.17,73268.6,0.0,-0.99723,0.0,0.51905]
[1780082317675,43.17,73262.12,0.0,-0.99725,0.0,0.51547]
[1780082318471,43.17,73262.12,0.0,-0.99725,0.0,0.51547]
[1780082318504,43.17,73258.31,0.0,-0.99726,0.0,0.51338]
[1780082319350,43.17,73254.68,0.0,-0.99728,0.0,0.51139]
[1780082320368,43.17,73247.8,0.0,-0.9973,0.0,0.50764]
[1780082321366,43.17,73228.05,0.0,-0.99736,0.0,0.497]
[1780082322373,43.17,73224.93,0.0,-0.99737,0.0,0.49534]
[1780082323380,43.17,73224.23,0.0,-0.99737,0.0,0.49497]
[1780082326417,43.17,73209.91,0.0,-0.99742,0.0,0.4874]
[1780082327424,43.17,73203.6,0.0,-0.99743,0.0,0.4841]
[1780082328431,43.17,73191.27,0.0,-0.99747,0.0,0.47771]
[1780082329438,43.17,73186.99,0.0,-0.99748,0.0,0.4755]
[1780082330686,43.17,73186.99,0.0,-0.99748,0.0,0.4755]
[1780082330717,43.17,73186.99,0.0,-0.99748,0.0,0.4755]
[1780082334474,43.17,73187.07,0.0,-0.99748,0.0,0.47554]
[1780082335481,43.17,73182.89,0.0,-0.9975,0.0,0.4734]
[1780082336488,43.17,73178.81,0.0,-0.99751,0.0,0.47132]
[1780082339509,43.17,73171.02,0.0,-0.99753,0.0,0.46736]
[1780082340535,43.17,73166.63,0.0,-0.99754,0.0,0.46514]
[1780082341534,43.17,73162.34,0.0,-0.99756,0.0,0.46299]
[1780082342477,43.17,73162.34,0.0,-0.99756,0.0,0.46299]
[1780082343549,43.17,73153.29,0.0,-0.99758,0.0,0.45846]
[1780082344556,43.17,73147.25,0.0,-0.9976,0.0,0.45546]
[1780082345563,43.17,73146.21,0.0,-0.9976,0.0,0.45495]
[1780082346471,43.17,73146.21,0.0,-0.9976,0.0,0.45495]
[1780082348468,43.17,73146.83,0.0,-0.9976,0.0,0.45526]
[1780082351605,43.17,73165.62,0.0,-0.99755,0.0,0.46463]
[1780082352468,43.17,73165.62,0.0,-0.99755,0.0,0.46463]
[1780082352612,43.17,73161.52,0.0,-0.99756,0.0,0.46257]
[1780082357647,43.17,73160.14,0.0,-0.99756,0.0,0.46188]
[1780082359661,43.17,73154.23,0.0,-0.99758,0.0,0.45893]
[1780082361675,43.17,73161.76,0.0,-0.99756,0.0,0.46269]
[1780082362682,43.17,73174.29,0.0,-0.99752,0.0,0.46902]
[1780082363689,43.17,73178.82,0.0,-0.99751,0.0,0.47132]
[1780082365703,43.17,73186.88,0.0,-0.99748,0.0,0.47545]
[1780082367717,43.17,73190.05,0.0,-0.99747,0.0,0.47708]
[1780082370738,43.17,73187.13,0.0,-0.99748,0.0,0.47558]
[1780082372752,43.17,73181.84,0.0,-0.9975,0.0,0.47228]
[1780082375774,43.17,73171.41,0.0,-0.99753,0.0,0.46698]
[1780082376781,43.17,73167.41,0.0,-0.99754,0.0,0.46496]
[1780082377789,43.17,73176.71,0.0,-0.99752,0.0,0.46967]
[1780082378797,43.17,73181.66,0.0,-0.9975,0.0,0.47219]
[1780082379804,43.17,73184.6,0.0,-0.99749,0.0,0.47369]
[1780082380486,43.17,73184.6,0.0,-0.99749,0.0,0.47369]
[1780082380719,43.17,73184.6,0.0,-0.99749,0.0,0.47369]
[1780082380896,43.17,73184.6,0.0,-0.99749,0.0,0.47369]
[1780082380967,43.17,73184.6,0.0,-0.99749,0.0,0.47369]
[1780082380991,43.17,73186.85,0.0,-0.99749,0.0,0.47485]
[1780082383677,43.17,73188.77,0.0,-0.99748,0.0,0.47583]
[1780082383720,43.17,73188.77,0.0,-0.99748,0.0,0.47583]
[1780082383737,43.17,73188.77,0.0,-0.99748,0.0,0.47583]
[1780082383967,43.17,73188.77,0.0,-0.99748,0.0,0.47583]
[1780082384068,43.17,73190.35,0.0,-0.99748,0.0,0.47664]
[1780082389874,43.17,73189.81,0.0,-0.99748,0.0,0.47637]
[1780082391888,43.17,73193.47,0.0,-0.99747,0.0,0.47825]
[1780082393902,43.17,73196.59,0.0,-0.99746,0.0,0.47987]
[1780082394909,43.17,73199.26,0.0,-0.99745,0.0,0.48125]
[1780082396685,43.17,73199.48,0.0,-0.99745,0.0,0.48137]
[1780082396720,43.17,73199.48,0.0,-0.99745,0.0,0.48137]
[1780082396923,43.17,73199.8,0.0,-0.99745,0.0,0.48153]
[1780082397738,43.17,73199.8,0.0,-0.99745,0.0,0.48153]
[1780082397966,43.17,73199.8,0.0,-0.99745,0.0,0.48153]
[1780082398098,43.17,73199.8,0.0,-0.99745,0.0,0.48153]
[1780082400955,43.17,73214.81,0.0,-0.9974,0.0,0.48938]
[1780082401964,43.17,73219.22,0.0,-0.99739,0.0,0.49171]
[1780082406581,43.17,73219.76,0.0,-0.99739,0.0,0.49199]
[1780082406588,43.17,73219.76,0.0,-0.99739,0.0,0.49199]
[1780082406720,43.17,73219.76,0.0,-0.99739,0.0,0.49199]
[1780082407003,43.17,73219.83,0.0,-0.99739,0.0,0.49203]
[1780082412038,43.17,73219.8,0.0,-0.99739,0.0,0.49202]
[1780082417073,43.17,73217.53,0.0,-0.99739,0.0,0.49082]
[1780082417901,43.17,73217.53,0.0,-0.99739,0.0,0.49082]
[1780082417911,43.17,73217.53,0.0,-0.99739,0.0,0.49082]
[1780082417967,43.17,73217.53,0.0,-0.99739,0.0,0.49082]
[1780082418080,43.17,73218.58,0.0,-0.99739,0.0,0.49137]
[1780082423115,43.17,73218.85,0.0,-0.99739,0.0,0.49151]
[1780082427158,43.17,73218.95,0.0,-0.99739,0.0,0.49157]
[1780082427171,43.17,73218.95,0.0,-0.99739,0.0,0.49157]
[1780082427231,43.17,73218.95,0.0,-0.99739,0.0,0.49157]
[1780082427327,43.17,73219.38,0.0,-0.99739,0.0,0.49179]
[1780082430163,43.17,73216.5,0.0,-0.9974,0.0,0.49027]
[1780082431269,43.17,73216.5,0.0,-0.9974,0.0,0.49027]
[1780082431304,43.17,73195.95,0.0,-0.99746,0.0,0.47895]
[1780082432178,43.17,73185.36,0.0,-0.99749,0.0,0.4735]
[1780082433185,43.17,73189.85,0.0,-0.99748,0.0,0.4758]
[1780082435228,43.17,73190.81,0.0,-0.99748,0.0,0.47629]
[1780082443578,43.17,73190.65,0.0,-0.99748,0.0,0.47621]
[1780082443724,43.17,73190.65,0.0,-0.99748,0.0,0.47621]
[1780082444262,43.17,73200.0,0.0,-0.99745,0.0,0.48104]
[1780082445269,43.17,73196.1,0.0,-0.99746,0.0,0.47902]
[1780082448077,43.17,73196.34,0.0,-0.99746,0.0,0.47915]
[1780082448218,43.17,73196.34,0.0,-0.99746,0.0,0.47915]
[1780082448271,43.17,73196.34,0.0,-0.99746,0.0,0.47915]
[1780082448290,43.17,73194.18,0.0,-0.99747,0.0,0.47803]
[1780082448468,43.17,73194.18,0.0,-0.99747,0.0,0.47803]
[1780082451839,43.17,73196.36,0.0,-0.99746,0.0,0.47916]
[1780082451970,43.17,73196.36,0.0,-0.99746,0.0,0.47916]
[1780082452318,43.17,73194.49,0.0,-0.99747,0.0,0.47819]
[1780082452984,43.17,73194.49,0.0,-0.99747,0.0,0.47819]
[1780082453218,43.17,73194.49,0.0,-0.99747,0.0,0.47819]
[1780082457353,43.17,73187.11,0.0,-0.99749,0.0,0.47439]
[1780082457693,43.17,73187.11,0.0,-0.99749,0.0,0.47439]
[1780082457717,43.17,73187.11,0.0,-0.99749,0.0,0.47439]
[1780082457752,43.17,73187.11,0.0,-0.99749,0.0,0.47439]
[1780082457966,43.17,73187.11,0.0,-0.99749,0.0,0.47439]
[1780082458361,43.17,73184.76,0.0,-0.9975,0.0,0.47319]
[1780082462389,43.17,73180.19,0.0,-0.99751,0.0,0.47086]
[1780082465003,43.17,73180.16,0.0,-0.99751,0.0,0.47084]
[1780082465185,43.17,73180.16,0.0,-0.99751,0.0,0.47084]
[1780082465219,43.17,73180.16,0.0,-0.99751,0.0,0.47084]
[1780082465235,43.17,73180.65,0.0,-0.99751,0.0,0.47109]
[1780082468373,43.17,73178.6,0.0,-0.99751,0.0,0.47005]
[1780082468424,43.17,73177.23,0.0,-0.99752,0.0,0.46935]
[1780082468468,43.17,73177.23,0.0,-0.99752,0.0,0.46935]
[1780082468474,43.17,73175.97,0.0,-0.99752,0.0,0.46871]
[1780082470448,43.17,73179.08,0.0,-0.99751,0.0,0.47029]
[1780082475899,43.17,73180.3,0.0,-0.99751,0.0,0.47091]
[1780082475967,43.17,73180.3,0.0,-0.99751,0.0,0.47091]
[1780082476036,43.17,73180.3,0.0,-0.99751,0.0,0.47091]
[1780082476218,43.17,73180.3,0.0,-0.99751,0.0,0.47091]
[1780082476313,43.17,73180.69,0.0,-0.99751,0.0,0.47111]
[1780082477497,43.17,73184.56,0.0,-0.9975,0.0,0.47309]
[1780082480121,43.17,73185.62,0.0,-0.99749,0.0,0.47363]
[1780082480217,43.17,73185.62,0.0,-0.99749,0.0,0.47363]
[1780082480318,43.17,73187.76,0.0,-0.99749,0.0,0.47473]
[1780082480601,43.17,73187.76,0.0,-0.99749,0.0,0.47473]
[1780082480730,43.17,73187.76,0.0,-0.99749,0.0,0.47473]
[1780082481525,43.17,73193.45,0.0,-0.99747,0.0,0.47765]
[1780082484025,43.17,73193.06,0.0,-0.99747,0.0,0.47745]
[1780082484218,43.17,73193.06,0.0,-0.99747,0.0,0.47745]
[1780082484225,43.17,73195.67,0.0,-0.99746,0.0,0.4788]
[1780082484560,43.17,73195.67,0.0,-0.99746,0.0,0.4788]
[1780082484717,43.17,73195.67,0.0,-0.99746,0.0,0.4788]
[1780082487567,43.17,73200.06,0.0,-0.99745,0.0,0.48107]
[1780082488767,43.17,73200.06,0.0,-0.99745,0.0,0.48107]
[1780082488935,43.17,73200.06,0.0,-0.99745,0.0,0.48107]
[1780082488967,43.17,73200.06,0.0,-0.99745,0.0,0.48107]
[1780082489028,43.17,73200.46,0.0,-0.99745,0.0,0.48128]
[1780082494616,43.17,73201.82,0.0,-0.99745,0.0,0.4814]
[1780082497887,43.17,73199.61,0.0,-0.99746,0.0,0.48025]
[1780082497960,43.17,73199.61,0.0,-0.99746,0.0,0.48025]
[1780082497968,43.17,73199.61,0.0,-0.99746,0.0,0.48025]
[1780082498062,43.17,73198.22,0.0,-0.99746,0.0,0.47953]
[1780082501403,43.17,73200.04,0.0,-0.99745,0.0,0.48047]
[1780082501468,43.17,73201.13,0.0,-0.99745,0.0,0.48104]
[1780082501474,43.17,73201.13,0.0,-0.99745,0.0,0.48104]
[1780082501719,43.17,73201.13,0.0,-0.99745,0.0,0.48104]
[1780082501775,43.17,73204.44,0.0,-0.99744,0.0,0.48276]
[1780082504686,43.17,73207.11,0.0,-0.99743,0.0,0.48415]
[1780082506396,43.17,73207.11,0.0,-0.99743,0.0,0.48415]
[1780082506460,43.17,73208.72,0.0,-0.99743,0.0,0.48499]
[1780082506469,43.17,73208.72,0.0,-0.99743,0.0,0.48499]
[1780082506700,43.17,73209.7,0.0,-0.99742,0.0,0.4855]
[1780082510728,43.17,73213.36,0.0,-0.99741,0.0,0.48742]
[1780082513092,43.17,73201.73,0.0,-0.99745,0.0,0.48135]
[1780082513749,43.17,73201.47,0.0,-0.99745,0.0,0.48122]
[1780082514748,43.17,73201.47,0.0,-0.99745,0.0,0.48122]
[1780082514967,43.17,73201.47,0.0,-0.99745,0.0,0.48122]
[1780082515030,43.17,73201.47,0.0,-0.99745,0.0,0.48122]
[1780082515219,43.17,73201.47,0.0,-0.99745,0.0,0.48122]
[1780082515232,43.17,73198.72,0.0,-0.99746,0.0,0.47979]
[1780082520416,43.17,73199.4,0.0,-0.99746,0.0,0.48014]
[1780082519791,43.17,73204.89,0.0,-0.99744,0.0,0.48299]
[1780082520469,43.17,73204.89,0.0,-0.99744,0.0,0.48299]
[1780082520599,43.17,73204.89,0.0,-0.99744,0.0,0.48299]
[1780082520720,43.17,73204.89,0.0,-0.99744,0.0,0.48299]
[1780082520798,43.17,73202.15,0.0,-0.99745,0.0,0.48157]
[1780082522822,43.17,73194.93,0.0,-0.99747,0.0,0.47783]
[1780082523844,43.17,73183.61,0.0,-0.9975,0.0,0.47202]
[1780082524850,43.17,73184.64,0.0,-0.9975,0.0,0.47255]
[1780082526530,43.17,73184.52,0.0,-0.9975,0.0,0.47248]
[1780082526712,43.17,73184.52,0.0,-0.9975,0.0,0.47248]
[1780082526717,43.17,73184.52,0.0,-0.9975,0.0,0.47248]
[1780082526864,43.17,73184.62,0.0,-0.9975,0.0,0.47254]
[1780082529885,43.17,73190.93,0.0,-0.99748,0.0,0.47577]
[1780082532280,43.17,73191.56,0.0,-0.99748,0.0,0.47609]
[1780082532431,43.17,73191.56,0.0,-0.99748,0.0,0.47609]
[1780082532375,43.17,73191.5,0.0,-0.99748,0.0,0.47606]
[1780082532468,43.17,73191.5,0.0,-0.99748,0.0,0.47606]
[1780082538948,43.17,73191.61,0.0,-0.99748,0.0,0.47612]
[1780082540343,43.17,73191.61,0.0,-0.99748,0.0,0.47612]
[1780082540443,43.17,73192.54,0.0,-0.99748,0.0,0.4766]
[1780082540467,43.17,73192.54,0.0,-0.99748,0.0,0.4766]
[1780082540505,43.17,73192.54,0.0,-0.99748,0.0,0.4766]
[1780082540719,43.17,73192.54,0.0,-0.99748,0.0,0.4766]
[1780082545997,43.17,73192.74,0.0,-0.99748,0.0,0.4767]
[1780082550029,43.17,73189.33,0.0,-0.99749,0.0,0.47495]
[1780082550912,43.17,73189.33,0.0,-0.99749,0.0,0.47495]
[1780082550968,43.17,73189.33,0.0,-0.99749,0.0,0.47495]
[1780082551261,43.17,73189.33,0.0,-0.99749,0.0,0.47495]
[1780082551467,43.17,73189.33,0.0,-0.99749,0.0,0.47495]
[1780082551264,43.17,73188.63,0.0,-0.99749,0.0,0.474]
[1780082551571,43.17,73188.63,0.0,-0.99749,0.0,0.474]
[1780082553050,43.17,73194.39,0.0,-0.99747,0.0,0.47696]
[1780082553671,43.17,73194.39,0.0,-0.99747,0.0,0.47696]
[1780082553720,43.17,73194.39,0.0,-0.99747,0.0,0.47696]
[1780082553725,43.17,73194.39,0.0,-0.99747,0.0,0.47696]
[1780082553969,43.17,73194.39,0.0,-0.99747,0.0,0.47696]
[1780082554057,43.17,73196.76,0.0,-0.99747,0.0,0.47819]
[1780082555064,43.17,73199.15,0.0,-0.99746,0.0,0.47942]
[1780082556071,43.17,73204.18,0.0,-0.99744,0.0,0.48203]
[1780082556915,43.17,73204.18,0.0,-0.99744,0.0,0.48203]
[1780082556968,43.17,73204.18,0.0,-0.99744,0.0,0.48203]
[1780082557089,43.17,73204.18,0.0,-0.99744,0.0,0.48203]
[1780082557217,43.17,73204.18,0.0,-0.99744,0.0,0.48203]
[1780082557311,43.17,73204.98,0.0,-0.99744,0.0,0.48245]
[1780082563120,43.17,73209.83,0.0,-0.99743,0.0,0.48498]
[1780082564175,43.17,73209.83,0.0,-0.99743,0.0,0.48498]
[1780082564217,43.17,73209.83,0.0,-0.99743,0.0,0.48498]
[1780082564430,43.17,73209.83,0.0,-0.99743,0.0,0.48498]
[1780082564467,43.17,73209.83,0.0,-0.99743,0.0,0.48498]
[1780082564276,43.17,73210.13,0.0,-0.99743,0.0,0.48513]
[1780082569951,43.17,73211.2,0.0,-0.99742,0.0,0.48569]
[1780082569967,43.17,73211.2,0.0,-0.99742,0.0,0.48569]
[1780082570060,43.17,73211.2,0.0,-0.99742,0.0,0.48569]
[1780082570218,43.17,73211.2,0.0,-0.99742,0.0,0.48569]
[1780082570291,43.17,73211.02,0.0,-0.99742,0.0,0.4856]
[1780082576211,43.17,73212.2,0.0,-0.99742,0.0,0.48622]
[1780082577090,43.17,73212.2,0.0,-0.99742,0.0,0.48622]
[1780082577218,43.17,73209.81,0.0,-0.99743,0.0,0.48497]
[1780082577995,43.17,73209.81,0.0,-0.99743,0.0,0.48497]
[1780082578217,43.17,73209.81,0.0,-0.99743,0.0,0.48497]
[1780082578401,43.17,73209.81,0.0,-0.99743,0.0,0.48497]
[1780082578466,43.17,73209.81,0.0,-0.99743,0.0,0.48497]
[1780082578489,43.17,73206.67,0.0,-0.99744,0.0,0.48333]
[1780082584267,43.17,73208.14,0.0,-0.99743,0.0,0.48409]
[1780082585766,43.17,73209.79,0.0,-0.99743,0.0,0.48496]
[1780082585933,43.17,73209.79,0.0,-0.99743,0.0,0.48496]
[1780082585968,43.17,73209.79,0.0,-0.99743,0.0,0.48496]
[1780082586489,43.17,73210.26,0.0,-0.99743,0.0,0.4852]
[1780082591724,43.17,73211.69,0.0,-0.99742,0.0,0.48595]
[1780082591898,43.17,73211.69,0.0,-0.99742,0.0,0.48595]
[1780082591969,43.17,73211.69,0.0,-0.99742,0.0,0.48595]
[1780082592325,43.17,73212.19,0.0,-0.99742,0.0,0.48621]
[1780082594337,43.17,73216.93,0.0,-0.99741,0.0,0.4887]
[1780082596351,43.17,73219.11,0.0,-0.9974,0.0,0.48985]
[1780082600610,43.17,73220.41,0.0,-0.9974,0.0,0.49053]
[1780082600720,43.17,73220.41,0.0,-0.9974,0.0,0.49053]
[1780082600752,43.17,73220.41,0.0,-0.9974,0.0,0.49053]
[1780082600970,43.17,73220.41,0.0,-0.9974,0.0,0.49053]
[1780082601386,43.17,73220.68,0.0,-0.99739,0.0,0.49068]
[1780082606421,43.17,73229.71,0.0,-0.99737,0.0,0.49547]
[1780082607159,43.17,73229.71,0.0,-0.99737,0.0,0.49547]
[1780082607249,43.17,73229.71,0.0,-0.99737,0.0,0.49547]
[1780082607345,43.17,73229.71,0.0,-0.99737,0.0,0.49547]
[1780082607469,43.17,73229.71,0.0,-0.99737,0.0,0.49547]
[1780082607477,43.17,73228.49,0.0,-0.99737,0.0,0.49482]
[1780082610468,43.17,73220.0,0.0,-0.9974,0.0,0.49032]
[1780082611019,43.17,73220.0,0.0,-0.9974,0.0,0.49032]
[1780082611467,43.17,73213.63,0.0,-0.99742,0.0,0.48637]
[1780082614335,43.17,73213.14,0.0,-0.99742,0.0,0.48611]
[1780082614484,43.17,73214.25,0.0,-0.99742,0.0,0.4867]
[1780082618924,43.17,73215.92,0.0,-0.99741,0.0,0.48757]
[1780082619521,43.17,73217.2,0.0,-0.99741,0.0,0.48824]
[1780082621535,43.17,73220.46,0.0,-0.9974,0.0,0.48996]
[1780082622246,43.17,73220.46,0.0,-0.9974,0.0,0.48996]
[1780082622784,43.17,73219.8,0.0,-0.9974,0.0,0.48961]
[1780082623549,43.17,73221.19,0.0,-0.9974,0.0,0.49035]
[1780082628584,43.17,73223.29,0.0,-0.99739,0.0,0.49146]
[1780082630968,43.17,73223.37,0.0,-0.99739,0.0,0.4915]
[1780082631862,43.17,73223.93,0.0,-0.99739,0.0,0.49179]
[1780082631967,43.17,73223.93,0.0,-0.99739,0.0,0.49179]
[1780082632013,43.17,73225.08,0.0,-0.99738,0.0,0.4924]
[1780082637647,43.17,73226.08,0.0,-0.99738,0.0,0.49293]
[1780082639804,43.17,73226.08,0.0,-0.99738,0.0,0.49293]
[1780082639967,43.17,73226.08,0.0,-0.99738,0.0,0.49293]
[1780082640668,43.17,73222.21,0.0,-0.99739,0.0,0.49088]
[1780082646297,43.17,73221.32,0.0,-0.9974,0.0,0.49041]
[1780082646443,43.17,73221.32,0.0,-0.9974,0.0,0.49041]
[1780082646468,43.17,73221.32,0.0,-0.9974,0.0,0.49041]
[1780082646544,43.17,73218.29,0.0,-0.99741,0.0,0.48882]
[1780082648724,43.17,73220.27,0.0,-0.9974,0.0,0.48986]
[1780082650986,43.17,73220.3,0.0,-0.9974,0.0,0.48988]
[1780082651080,43.17,73220.3,0.0,-0.9974,0.0,0.48988]
[1780082651153,43.17,73220.3,0.0,-0.9974,0.0,0.48988]
[1780082651181,43.17,73224.47,0.0,-0.99739,0.0,0.49208]
[1780082656780,43.17,73225.49,0.0,-0.99738,0.0,0.49262]
[1780082658949,43.17,73225.49,0.0,-0.99738,0.0,0.49262]
[1780082658968,43.17,73225.49,0.0,-0.99738,0.0,0.49262]
[1780082659047,43.17,73225.49,0.0,-0.99738,0.0,0.49262]
[1780082659218,43.17,73225.49,0.0,-0.99738,0.0,0.49262]
[1780082659319,43.17,73225.56,0.0,-0.99738,0.0,0.49266]
[1780082663046,43.17,73226.04,0.0,-0.99738,0.0,0.49291]
[1780082663108,43.17,73226.04,0.0,-0.99738,0.0,0.49291]
[1780082663218,43.17,73226.04,0.0,-0.99738,0.0,0.49291]
[1780082663254,43.17,73228.3,0.0,-0.99737,0.0,0.49411]
[1780082665843,43.17,73230.03,0.0,-0.99737,0.0,0.49503]
[1780082670878,43.17,73241.55,0.0,-0.99733,0.0,0.50119]
[1780082671885,43.17,73243.82,0.0,-0.99733,0.0,0.5018]
[1780082672644,43.17,73243.82,0.0,-0.99733,0.0,0.5018]
[1780082672716,43.17,73243.82,0.0,-0.99733,0.0,0.5018]
[1780082672772,43.17,73243.82,0.0,-0.99733,0.0,0.5018]
[1780082672972,43.17,73243.82,0.0,-0.99733,0.0,0.5018]
[1780082673023,43.17,73243.7,0.0,-0.99733,0.0,0.50174]
[1780082678935,43.17,73245.44,0.0,-0.99732,0.0,0.50268]
[1780082679696,43.17,73245.44,0.0,-0.99732,0.0,0.50268]
[1780082679718,43.17,73245.44,0.0,-0.99732,0.0,0.50268]
[1780082679906,43.17,73245.44,0.0,-0.99732,0.0,0.50268]
[1780082679967,43.17,73245.44,0.0,-0.99732,0.0,0.50268]
[1780082680009,43.17,73245.41,0.0,-0.99732,0.0,0.50266]
[1780082684585,43.17,73245.0,0.0,-0.99733,0.0,0.50244]
[1780082683970,43.17,73233.84,0.0,-0.99736,0.0,0.49646]
[1780082684719,43.17,73233.84,0.0,-0.99736,0.0,0.49646]
[1780082684917,43.17,73233.84,0.0,-0.99736,0.0,0.49646]
[1780082684966,43.17,73233.84,0.0,-0.99736,0.0,0.49646]
[1780082684977,43.17,73229.88,0.0,-0.99737,0.0,0.49435]
[1780082690012,43.17,73229.26,0.0,-0.99737,0.0,0.49402]
[1780082692134,43.17,73229.34,0.0,-0.99737,0.0,0.49406]
[1780082692217,43.17,73229.34,0.0,-0.99737,0.0,0.49406]
[1780082692336,43.17,73229.64,0.0,-0.99737,0.0,0.49422]
[1780082692694,43.17,73229.64,0.0,-0.99737,0.0,0.49422]
[1780082692716,43.17,73229.64,0.0,-0.99737,0.0,0.49422]
[1780082694040,43.17,73227.3,0.0,-0.99738,0.0,0.49298]
[1780082697061,43.17,73222.92,0.0,-0.99739,0.0,0.49066]
[1780082698388,43.17,73222.92,0.0,-0.99739,0.0,0.49066]
[1780082698467,43.17,73222.92,0.0,-0.99739,0.0,0.49066]
[1780082699544,43.17,73225.57,0.0,-0.99739,0.0,0.49206]
[1780082700452,43.17,73225.57,0.0,-0.99739,0.0,0.49206]
[1780082700526,43.17,73228.78,0.0,-0.99738,0.0,0.49376]
[1780082702096,43.17,73232.88,0.0,-0.99736,0.0,0.49594]
[1780082704012,43.17,73233.2,0.0,-0.99736,0.0,0.49611]
[1780082704219,43.17,73233.2,0.0,-0.99736,0.0,0.49611]
[1780082706124,43.17,73237.7,0.0,-0.99735,0.0,0.49852]
[1780082709145,43.17,73240.59,0.0,-0.99734,0.0,0.50007]
[1780082709835,43.17,73240.59,0.0,-0.99734,0.0,0.50007]
[1780082709967,43.17,73240.59,0.0,-0.99734,0.0,0.50007]
[1780082715187,43.17,73244.32,0.0,-0.99733,0.0,0.50207]
[1780082716194,43.17,73249.5,0.0,-0.99731,0.0,0.50487]
[1780082717201,43.17,73259.56,0.0,-0.99728,0.0,0.51034]
[1780082718639,43.17,73261.28,0.0,-0.99727,0.0,0.51128]
[1780082718968,43.17,73261.28,0.0,-0.99727,0.0,0.51128]
[1780082719215,43.17,73261.0,0.0,-0.99727,0.0,0.51113]
[1780082721229,43.17,73257.3,0.0,-0.99729,0.0,0.50911]
[1780082722985,43.17,73256.48,0.0,-0.99729,0.0,0.50866]
[1780082723243,43.17,73250.62,0.0,-0.99731,0.0,0.50548]
[1780082725258,43.17,73249.08,0.0,-0.99731,0.0,0.50464]
[1780082728281,43.17,73245.04,0.0,-0.99733,0.0,0.50246]
[1780082731303,43.17,73240.86,0.0,-0.99734,0.0,0.4996]
[1780082735060,43.17,73238.17,0.0,-0.99735,0.0,0.49816]
[1780082735223,43.17,73238.17,0.0,-0.99735,0.0,0.49816]
[1780082735911,43.17,73238.65,0.0,-0.99735,0.0,0.49842]
[1780082735968,43.17,73238.65,0.0,-0.99735,0.0,0.49842]
[1780082736337,43.17,73238.83,0.0,-0.99735,0.0,0.49851]
[1780082738351,43.17,73247.09,0.0,-0.99732,0.0,0.50295]
[1780082739358,43.17,73248.49,0.0,-0.99732,0.0,0.50371]
[1780082741693,43.17,73248.96,0.0,-0.99732,0.0,0.50396]
[1780082741726,43.17,73250.28,0.0,-0.99731,0.0,0.50468]
[1780082747414,43.17,73249.83,0.0,-0.99731,0.0,0.50443]
[1780082752449,43.17,73239.7,0.0,-0.99735,0.0,0.49898]
[1780082753456,43.17,73236.1,0.0,-0.99736,0.0,0.49705]
[1780082755279,43.17,73237.81,0.0,-0.99735,0.0,0.49797]
[1780082755471,43.17,73237.81,0.0,-0.99735,0.0,0.49797]
[1780082756553,43.17,73237.37,0.0,-0.99735,0.0,0.49773]
[1780082756649,43.17,73237.37,0.0,-0.99735,0.0,0.49773]
[1780082756720,43.17,73237.37,0.0,-0.99735,0.0,0.49773]
[1780082759498,43.17,73240.47,0.0,-0.99734,0.0,0.49939]
[1780082764536,43.17,73240.54,0.0,-0.99734,0.0,0.49943]
[1780082769574,43.17,73243.23,0.0,-0.99733,0.0,0.50088]
[1780082773054,43.17,73245.11,0.0,-0.99733,0.0,0.50189]
[1780082773227,43.17,73245.11,0.0,-0.99733,0.0,0.50189]
[1780082775616,43.17,73241.44,0.0,-0.99734,0.0,0.49991]
[1780082777917,43.17,73239.58,0.0,-0.99735,0.0,0.49892]
[1780082777973,43.17,73239.58,0.0,-0.99735,0.0,0.49892]
[1780082778992,43.17,73240.47,0.0,-0.99734,0.0,0.49939]
[1780082779217,43.17,73240.47,0.0,-0.99734,0.0,0.49939]
[1780082779645,43.17,73239.4,0.0,-0.99735,0.0,0.49882]
[1780082784681,43.17,73238.91,0.0,-0.99735,0.0,0.49856]
[1780082788610,43.17,73239.05,0.0,-0.99735,0.0,0.49863]
[1780082788720,43.17,73239.05,0.0,-0.99735,0.0,0.49863]
[1780082793744,43.17,73239.8,0.0,-0.99735,0.0,0.49843]
[1780082796144,43.17,73240.32,0.0,-0.99735,0.0,0.4987]
[1780082796224,43.17,73240.32,0.0,-0.99735,0.0,0.4987]
[1780082796436,43.17,73240.32,0.0,-0.99735,0.0,0.4987]
[1780082796471,43.17,73240.32,0.0,-0.99735,0.0,0.4987]
[1780082796537,43.17,73239.85,0.0,-0.99735,0.0,0.49845]
[1780082801804,43.17,73235.67,0.0,-0.99736,0.0,0.49622]
[1780082803791,43.17,73234.73,0.0,-0.99736,0.0,0.49572]
[1780082803969,43.17,73234.73,0.0,-0.99736,0.0,0.49572]
[1780082810866,43.17,73234.82,0.0,-0.99736,0.0,0.49577]
[1780082815902,43.17,73234.89,0.0,-0.99736,0.0,0.4958]
[1780082820735,43.17,73235.35,0.0,-0.99736,0.0,0.49605]
[1780082820989,43.17,73235.57,0.0,-0.99736,0.0,0.49616]
[1780082821031,43.17,73231.8,0.0,-0.99737,0.0,0.49416]
[1780082821944,43.17,73226.78,0.0,-0.99739,0.0,0.4915]
[1780082822951,43.17,73230.84,0.0,-0.99738,0.0,0.49365]
[1780082823958,43.17,73234.29,0.0,-0.99737,0.0,0.49548]
[1780082826012,43.17,73232.3,0.0,-0.99737,0.0,0.49442]
[1780082826219,43.17,73232.3,0.0,-0.99737,0.0,0.49442]
[1780082827733,43.17,73232.28,0.0,-0.99737,0.0,0.49441]
[1780082827974,43.17,73233.09,0.0,-0.99737,0.0,0.49484]
[1780082828075,43.17,73233.13,0.0,-0.99737,0.0,0.49486]
[1780082834030,43.17,73234.24,0.0,-0.99737,0.0,0.49546]
[1780082836349,43.17,73235.87,0.0,-0.99736,0.0,0.49632]
[1780082836468,43.17,73235.87,0.0,-0.99736,0.0,0.49632]
[1780082839067,43.17,73239.29,0.0,-0.99735,0.0,0.49815]
[1780082844102,43.17,73243.18,0.0,-0.99734,0.0,0.50024]
[1780082845109,43.17,73248.25,0.0,-0.99732,0.0,0.50297]
[1780082848130,43.17,73244.14,0.0,-0.99733,0.0,0.50075]
[1780082848902,43.17,73244.14,0.0,-0.99733,0.0,0.50075]
[1780082848970,43.17,73244.14,0.0,-0.99733,0.0,0.50075]
[1780082849386,43.17,73244.14,0.0,-0.99733,0.0,0.50075]
[1780082849467,43.17,73244.14,0.0,-0.99733,0.0,0.50075]
[1780082849488,43.17,73243.81,0.0,-0.99734,0.0,0.50058]
[1780082855180,43.17,73243.82,0.0,-0.99734,0.0,0.49997]
[1780082860215,43.17,73244.01,0.0,-0.99734,0.0,0.50007]
[1780082865275,43.17,73244.17,0.0,-0.99734,0.0,0.50016]
[1780082865469,43.17,73244.17,0.0,-0.99734,0.0,0.50016]
[1780082871292,43.17,73242.56,0.0,-0.99734,0.0,0.4993]
[1780082876327,43.17,73242.09,0.0,-0.99734,0.0,0.49904]
[1780082878443,43.17,73242.18,0.0,-0.99734,0.0,0.49909]
[1780082878468,43.17,73242.18,0.0,-0.99734,0.0,0.49909]
[1780082878963,43.17,73242.63,0.0,-0.99734,0.0,0.49933]
[1780082878969,43.17,73242.63,0.0,-0.99734,0.0,0.49933]
[1780082879347,43.17,73243.97,0.0,-0.99734,0.0,0.50005]
[1780082884382,43.17,73243.64,0.0,-0.99734,0.0,0.49987]
[1780082888088,43.17,73243.5,0.0,-0.99734,0.0,0.4998]
[1780082888219,43.17,73243.5,0.0,-0.99734,0.0,0.4998]
[1780082893843,43.17,73244.49,0.0,-0.99734,0.0,0.50033]
[1780082897656,43.17,73246.6,0.0,-0.99733,0.0,0.50147]
[1780082901504,43.17,73241.33,0.0,-0.99735,0.0,0.49864]
[1780082902511,43.17,73235.78,0.0,-0.99736,0.0,0.49567]
[1780082904525,43.17,73233.5,0.0,-0.99737,0.0,0.49446]
[1780082905014,43.17,73233.5,0.0,-0.99737,0.0,0.49446]
[1780082905218,43.17,73233.5,0.0,-0.99737,0.0,0.49446]
[1780082905532,43.17,73233.24,0.0,-0.99737,0.0,0.49432]
[1780082908553,43.17,73237.01,0.0,-0.99736,0.0,0.49633]
[1780082910609,43.17,73237.2,0.0,-0.99736,0.0,0.49643]
[1780082910719,43.17,73237.2,0.0,-0.99736,0.0,0.49643]
[1780082916610,43.17,73238.71,0.0,-0.99736,0.0,0.49663]
[1780082916896,43.17,73238.71,0.0,-0.99736,0.0,0.49663]
[1780082916970,43.17,73238.71,0.0,-0.99736,0.0,0.49663]
[1780082917375,43.17,73238.71,0.0,-0.99736,0.0,0.49663]
[1780082917467,43.17,73238.71,0.0,-0.99736,0.0,0.49663]
[1780082917618,43.17,73238.6,0.0,-0.99736,0.0,0.49657]
[1780082922652,43.17,73238.52,0.0,-0.99736,0.0,0.49653]
[1780082927688,43.17,73237.91,0.0,-0.99736,0.0,0.4962]
[1780082929031,43.17,73238.18,0.0,-0.99736,0.0,0.49634]
[1780082929217,43.17,73238.18,0.0,-0.99736,0.0,0.49634]
[1780082934713,43.17,73237.66,0.0,-0.99736,0.0,0.49607]
[1780082934737,43.17,73236.46,0.0,-0.99736,0.0,0.49543]
[1780082934968,43.17,73236.46,0.0,-0.99736,0.0,0.49543]
[1780082938050,43.17,73236.92,0.0,-0.99736,0.0,0.49567]
[1780082938218,43.17,73236.92,0.0,-0.99736,0.0,0.49567]
[1780082941308,43.17,73237.02,0.0,-0.99736,0.0,0.49573]
[1780082941468,43.17,73237.02,0.0,-0.99736,0.0,0.49573]
[1780082941786,43.17,73236.5,0.0,-0.99736,0.0,0.49545]
[1780082942976,43.17,73235.32,0.0,-0.99737,0.0,0.49482]
[1780082943220,43.17,73235.32,0.0,-0.99737,0.0,0.49482]
[1780082949843,43.17,73234.55,0.0,-0.99737,0.0,0.49441]
[1780082952041,43.17,73235.01,0.0,-0.99737,0.0,0.49465]
[1780082952218,43.17,73235.01,0.0,-0.99737,0.0,0.49465]
[1780082952927,43.17,73235.43,0.0,-0.99737,0.0,0.49488]
[1780082952967,43.17,73235.43,0.0,-0.99737,0.0,0.49488]
[1780082953871,43.17,73236.42,0.0,-0.99737,0.0,0.49541]
[1780082958906,43.17,73236.91,0.0,-0.99736,0.0,0.49567]
[1780082964277,43.17,73237.09,0.0,-0.99736,0.0,0.49576]
[1780082967085,43.17,73237.63,0.0,-0.99736,0.0,0.49605]
[1780082967231,43.17,73237.63,0.0,-0.99736,0.0,0.49605]
[1780082967918,43.17,73237.63,0.0,-0.99736,0.0,0.49605]
[1780082967968,43.17,73237.89,0.0,-0.99736,0.0,0.49619]
[1780082967969,43.17,73237.99,0.0,-0.99736,0.0,0.49624]
[1780082973005,43.17,73220.66,0.0,-0.99742,0.0,0.48647]
[1780082974012,43.17,73205.45,0.0,-0.99746,0.0,0.47855]
[1780082975019,43.17,73205.18,0.0,-0.99746,0.0,0.47841]
[1780082976026,43.17,73205.34,0.0,-0.99746,0.0,0.47849]
[1780082977894,43.17,73205.34,0.0,-0.99746,0.0,0.47849]
[1780082977968,43.17,73205.57,0.0,-0.99746,0.0,0.47861]
[1780082980054,43.17,73208.93,0.0,-0.99745,0.0,0.48035]
[1780082983075,43.17,73212.03,0.0,-0.99744,0.0,0.48196]
[1780082984082,43.17,73214.85,0.0,-0.99743,0.0,0.48343]
[1780082985997,43.17,73215.3,0.0,-0.99743,0.0,0.48367]
[1780082986219,43.17,73215.3,0.0,-0.99743,0.0,0.48367]
[1780082986803,43.17,73215.3,0.0,-0.99743,0.0,0.48367]
[1780082986855,43.17,73215.3,0.0,-0.99743,0.0,0.48367]
[1780082986968,43.17,73215.3,0.0,-0.99743,0.0,0.48367]
[1780082992137,43.17,73216.15,0.0,-0.99743,0.0,0.48411]
[1780082993145,43.17,73219.87,0.0,-0.99742,0.0,0.48606]
[1780082994523,43.17,73219.87,0.0,-0.99742,0.0,0.48606]
[1780082994718,43.17,73219.87,0.0,-0.99742,0.0,0.48606]
[1780082995159,43.17,73229.84,0.0,-0.99739,0.0,0.49131]
[1780082996166,43.17,73232.77,0.0,-0.99738,0.0,0.49286]
[1780082997427,43.17,73232.77,0.0,-0.99738,0.0,0.49286]
[1780082997469,43.17,73232.77,0.0,-0.99738,0.0,0.49286]
[1780082997527,43.17,73235.59,0.0,-0.99737,0.0,0.49436]
[1780082998652,43.17,73235.59,0.0,-0.99737,0.0,0.49436]
[1780082998718,43.17,73235.59,0.0,-0.99737,0.0,0.49436]
[1780082998803,43.17,73235.73,0.0,-0.99737,0.0,0.49443]
[1780083000194,43.17,73240.59,0.0,-0.99736,0.0,0.49702]
[1780083003215,43.17,73245.89,0.0,-0.99734,0.0,0.49986]
[1780083004222,43.17,73248.86,0.0,-0.99733,0.0,0.50146]
[1780083006236,43.17,73251.86,0.0,-0.99732,0.0,0.50308]
[1780083011696,43.17,73251.23,0.0,-0.99732,0.0,0.50274]
[1780083011718,43.17,73251.23,0.0,-0.99732,0.0,0.50274]
[1780083017667,43.17,73251.01,0.0,-0.99732,0.0,0.50262]
[1780083018602,43.17,73250.91,0.0,-0.99732,0.0,0.50256]
[1780083018718,43.17,73250.91,0.0,-0.99732,0.0,0.50256]
[1780083019402,43.17,73250.8,0.0,-0.99732,0.0,0.5025]
[1780083019468,43.17,73250.8,0.0,-0.99732,0.0,0.5025]
[1780083019504,43.17,73250.9,0.0,-0.99732,0.0,0.50256]
[1780083024650,43.17,73251.81,0.0,-0.99732,0.0,0.50305]
[1780083024719,43.17,73251.81,0.0,-0.99732,0.0,0.50305]
[1780083029623,43.17,73254.61,0.0,-0.99731,0.0,0.50456]
[1780083029724,43.17,73254.61,0.0,-0.99731,0.0,0.50456]
[1780083030732,43.17,73255.12,0.0,-0.99731,0.0,0.50484]
[1780083030968,43.17,73255.12,0.0,-0.99731,0.0,0.50484]
[1780083030757,43.17,73253.91,0.0,-0.99731,0.0,0.50418]
[1780083036628,43.17,73254.22,0.0,-0.99732,0.0,0.50374]
[1780083036718,43.17,73254.22,0.0,-0.99732,0.0,0.50374]
[1780083038837,43.17,73254.56,0.0,-0.99731,0.0,0.50392]
[1780083038967,43.17,73254.56,0.0,-0.99731,0.0,0.50392]
[1780083038902,43.17,73256.24,0.0,-0.99731,0.0,0.50483]
[1780083042752,43.17,73255.68,0.0,-0.99731,0.0,0.50453]
[1780083042969,43.17,73255.68,0.0,-0.99731,0.0,0.50453]
[1780083048531,43.17,73254.63,0.0,-0.99731,0.0,0.50396]
[1780083053581,43.17,73255.04,0.0,-0.99731,0.0,0.50418]
[1780083053720,43.17,73255.04,0.0,-0.99731,0.0,0.50418]
[1780083054980,43.17,73255.66,0.0,-0.99731,0.0,0.50452]
[1780083055220,43.17,73255.05,0.0,-0.99731,0.0,0.50419]
[1780083055580,43.17,73255.68,0.0,-0.99731,0.0,0.50453]
[1780083060615,43.17,73255.75,0.0,-0.99731,0.0,0.50457]
[1780083061644,43.17,73267.31,0.0,-0.99727,0.0,0.51086]
[1780083062647,43.17,73281.63,0.0,-0.99723,0.0,0.51874]
[1780083063647,43.17,73287.28,0.0,-0.99721,0.0,0.52188]
[1780083064334,43.17,73287.28,0.0,-0.99721,0.0,0.52188]
[1780083065102,43.17,73288.92,0.0,-0.9972,0.0,0.5228]
[1780083065661,43.17,73298.53,0.0,-0.99717,0.0,0.52819]
[1780083066669,43.17,73302.69,0.0,-0.99716,0.0,0.53053]
[1780083068683,43.17,73305.85,0.0,-0.99715,0.0,0.53232]
[1780083069113,43.17,73305.85,0.0,-0.99715,0.0,0.53232]
[1780083069690,43.17,73310.54,0.0,-0.99713,0.0,0.53499]
[1780083071704,43.17,73312.8,0.0,-0.99713,0.0,0.53627]
[1780083072711,43.17,73317.88,0.0,-0.99711,0.0,0.53918]
[1780083073717,43.17,73323.0,0.0,-0.99709,0.0,0.54212]
[1780083074734,43.17,73336.6,0.0,-0.99704,0.0,0.55]
[1780083075878,43.17,73336.6,0.0,-0.99704,0.0,0.55]
[1780083075923,43.17,73342.63,0.0,-0.99702,0.0,0.55353]
[1780083078581,43.17,73341.78,0.0,-0.99703,0.0,0.55303]
[1780083079769,43.17,73349.34,0.0,-0.997,0.0,0.55747]
[1780083080776,43.17,73349.89,0.0,-0.997,0.0,0.5578]
[1780083084808,43.17,73346.43,0.0,-0.99701,0.0,0.55576]
[1780083086823,43.17,73343.23,0.0,-0.99702,0.0,0.55388]
[1780083087830,43.17,73339.9,0.0,-0.99703,0.0,0.55193]
[1780083090851,43.17,73336.59,0.0,-0.99704,0.0,0.54999]
[1780083091858,43.17,73328.25,0.0,-0.99708,0.0,0.5445]
[1780083092866,43.17,73327.25,0.0,-0.99708,0.0,0.54392]
[1780083094799,43.17,73326.19,0.0,-0.99708,0.0,0.54331]
[1780083094968,43.17,73326.19,0.0,-0.99708,0.0,0.54331]
[1780083096475,43.17,73326.14,0.0,-0.99708,0.0,0.54328]
[1780083096720,43.17,73326.14,0.0,-0.99708,0.0,0.54328]
[1780083096732,43.17,73326.14,0.0,-0.99708,0.0,0.54328]
[1780083098907,43.17,73330.51,0.0,-0.99707,0.0,0.54581]
[1780083099914,43.17,73334.39,0.0,-0.99706,0.0,0.54806]
[1780083100921,43.17,73329.29,0.0,-0.99707,0.0,0.5451]
[1780083101829,43.17,73329.29,0.0,-0.99707,0.0,0.5451]
[1780083101970,43.17,73329.29,0.0,-0.99707,0.0,0.5451]
[1780083102935,43.17,73332.28,0.0,-0.99706,0.0,0.54683]
[1780083105710,43.17,73332.22,0.0,-0.99706,0.0,0.5468]
[1780083105720,43.17,73332.22,0.0,-0.99706,0.0,0.5468]
[1780083105952,43.17,73332.22,0.0,-0.99706,0.0,0.5468]
[1780083105967,43.17,73332.22,0.0,-0.99706,0.0,0.5468]
[1780083106053,43.17,73337.51,0.0,-0.99705,0.0,0.54987]
[1780083107970,43.17,73347.75,0.0,-0.99701,0.0,0.55587]
[1780083108976,43.17,73349.39,0.0,-0.997,0.0,0.55684]
[1780083109141,43.17,73349.39,0.0,-0.997,0.0,0.55684]
[1780083109219,43.17,73349.39,0.0,-0.997,0.0,0.55684]
[1780083111998,43.17,73352.27,0.0,-0.99699,0.0,0.55854]
[1780083113447,43.17,73352.99,0.0,-0.99699,0.0,0.55896]
[1780083113470,43.17,73352.99,0.0,-0.99699,0.0,0.55896]
[1780083113932,43.17,73352.99,0.0,-0.99699,0.0,0.55896]
[1780083113969,43.17,73352.99,0.0,-0.99699,0.0,0.55896]
[1780083114012,43.17,73352.31,0.0,-0.99699,0.0,0.55856]
[1780083117655,43.17,73353.87,0.0,-0.99699,0.0,0.55948]
[1780083117718,43.17,73353.87,0.0,-0.99699,0.0,0.55948]
[1780083119849,43.17,73353.07,0.0,-0.99699,0.0,0.55901]
[1780083119880,43.17,73353.07,0.0,-0.99699,0.0,0.55901]
[1780083120054,43.17,73348.13,0.0,-0.99701,0.0,0.55609]
[1780083120530,43.17,73348.13,0.0,-0.99701,0.0,0.55609]
[1780083120724,43.17,73348.13,0.0,-0.99701,0.0,0.55609]
[1780083121061,43.17,73341.95,0.0,-0.99703,0.0,0.55247]
[1780083123075,43.17,73342.41,0.0,-0.99703,0.0,0.55274]
[1780083124064,43.17,73342.41,0.0,-0.99703,0.0,0.55274]
[1780083124218,43.17,73344.28,0.0,-0.99702,0.0,0.55383]
[1780083125365,43.17,73341.97,0.0,-0.99703,0.0,0.55248]
[1780083125471,43.17,73341.97,0.0,-0.99703,0.0,0.55248]
[1780083126096,43.17,73342.16,0.0,-0.99703,0.0,0.55259]
[1780083129125,43.17,73345.36,0.0,-0.99702,0.0,0.55447]
[1780083134777,43.17,73345.1,0.0,-0.99702,0.0,0.55431]
[1780083134969,43.17,73345.1,0.0,-0.99702,0.0,0.55431]
[1780083139959,43.17,73346.4,0.0,-0.99701,0.0,0.55508]
[1780083139977,43.17,73346.4,0.0,-0.99701,0.0,0.55508]
[1780083140017,43.17,73346.75,0.0,-0.99701,0.0,0.55528]
[1780083140219,43.17,73346.75,0.0,-0.99701,0.0,0.55528]
[1780083140394,43.17,73346.75,0.0,-0.99701,0.0,0.55528]
[1780083141209,43.17,73351.08,0.0,-0.997,0.0,0.55783]
[1780083142404,43.17,73351.08,0.0,-0.997,0.0,0.55783]
[1780083142472,43.17,73351.08,0.0,-0.997,0.0,0.55783]
[1780083142927,43.17,73347.76,0.0,-0.99701,0.0,0.55588]
[1780083148818,43.17,73346.93,0.0,-0.99701,0.0,0.55539]
[1780083148969,43.17,73346.93,0.0,-0.99701,0.0,0.55539]
[1780083149071,43.17,73347.71,0.0,-0.99701,0.0,0.55585]
[1780083150718,43.17,73347.86,0.0,-0.99701,0.0,0.55594]
[1780083151279,43.17,73358.14,0.0,-0.99698,0.0,0.56134]
[1780083152286,43.17,73360.8,0.0,-0.99697,0.0,0.56292]
[1780083153293,43.17,73363.87,0.0,-0.99696,0.0,0.56475]
[1780083155307,43.17,73360.88,0.0,-0.99697,0.0,0.56297]
[1780083156197,43.17,73360.88,0.0,-0.99697,0.0,0.56297]
[1780083156219,43.17,73360.88,0.0,-0.99697,0.0,0.56297]
[1780083156812,43.17,73360.88,0.0,-0.99697,0.0,0.56297]
[1780083156971,43.17,73360.88,0.0,-0.99697,0.0,0.56297]
[1780083157002,43.17,73361.29,0.0,-0.99697,0.0,0.56322]
[1780083160342,43.17,73364.22,0.0,-0.99696,0.0,0.56496]
[1780083163202,43.17,73366.42,0.0,-0.99695,0.0,0.56628]
[1780083163220,43.17,73366.42,0.0,-0.99695,0.0,0.56628]
[1780083163923,43.17,73366.42,0.0,-0.99695,0.0,0.56628]
[1780083163967,43.17,73366.42,0.0,-0.99695,0.0,0.56628]
[1780083164069,43.17,73366.8,0.0,-0.99695,0.0,0.5665]
[1780083165377,43.17,73373.04,0.0,-0.99692,0.0,0.57025]
[1780083166384,43.17,73376.21,0.0,-0.99691,0.0,0.57216]
[1780083168398,43.17,73374.03,0.0,-0.99692,0.0,0.57084]
[1780083169911,43.17,73374.03,0.0,-0.99692,0.0,0.57084]
[1780083169969,43.17,73374.03,0.0,-0.99692,0.0,0.57084]
[1780083170071,43.17,73375.73,0.0,-0.99692,0.0,0.57187]
[1780083170608,43.17,73375.73,0.0,-0.99692,0.0,0.57187]
[1780083170725,43.17,73375.73,0.0,-0.99692,0.0,0.57187]
[1780083175814,43.17,73377.4,0.0,-0.99691,0.0,0.57287]
[1780083175969,43.17,73377.4,0.0,-0.99691,0.0,0.57287]
[1780083175980,43.17,73377.4,0.0,-0.99691,0.0,0.57287]
[1780083176014,43.17,73378.16,0.0,-0.99691,0.0,0.57333]
[1780083176217,43.17,73378.16,0.0,-0.99691,0.0,0.57333]
[1780083179477,43.17,73381.08,0.0,-0.9969,0.0,0.5751]
[1780083180497,43.17,73385.73,0.0,-0.99688,0.0,0.57792]
[1780083181497,43.17,73392.18,0.0,-0.99686,0.0,0.58186]
[1780083182509,43.17,73394.45,0.0,-0.99685,0.0,0.58325]
[1780083183516,43.17,73402.83,0.0,-0.99682,0.0,0.58841]
[1780083184523,43.17,73407.35,0.0,-0.9968,0.0,0.59121]
[1780083186539,43.17,73414.77,0.0,-0.99677,0.0,0.59583]
[1780083187546,43.17,73418.1,0.0,-0.99676,0.0,0.59791]
[1780083192581,43.17,73421.86,0.0,-0.99675,0.0,0.60027]
[1780083193589,43.17,73425.94,0.0,-0.99673,0.0,0.60284]
[1780083194595,43.17,73431.98,0.0,-0.99671,0.0,0.60666]
[1780083197615,43.17,73433.74,0.0,-0.9967,0.0,0.60777]
[1780083198631,43.17,73437.5,0.0,-0.99669,0.0,0.61017]
[1780083200647,43.17,73448.57,0.0,-0.99665,0.0,0.61726]
[1780083201654,43.17,73452.13,0.0,-0.99663,0.0,0.61955]
[1780083205682,43.17,73448.17,0.0,-0.99665,0.0,0.617]
[1780083208703,43.17,73452.95,0.0,-0.99663,0.0,0.62008]
[1780083210717,43.17,73455.72,0.0,-0.99662,0.0,0.62187]
[1780083212731,43.17,73463.91,0.0,-0.99659,0.0,0.62647]
[1780083213738,43.17,73465.94,0.0,-0.99658,0.0,0.6278]
[1780083218903,43.17,73465.55,0.0,-0.99658,0.0,0.62754]
[1780083218968,43.17,73465.55,0.0,-0.99658,0.0,0.62754]
[1780083219069,43.17,73465.86,0.0,-0.99658,0.0,0.62774]
[1780083223312,43.17,73467.0,0.0,-0.99658,0.0,0.62849]
[1780083223467,43.17,73467.0,0.0,-0.99658,0.0,0.62849]
[1780083223808,43.17,73461.09,0.0,-0.9966,0.0,0.62464]
[1780083225822,43.17,73464.05,0.0,-0.99659,0.0,0.62656]
[1780083227837,43.17,73460.62,0.0,-0.9966,0.0,0.62433]
[1780083228844,43.17,73450.77,0.0,-0.99664,0.0,0.61795]
[1780083229851,43.17,73446.41,0.0,-0.99666,0.0,0.61515]
[1780083233062,43.17,73447.76,0.0,-0.99665,0.0,0.61602]
[1780083233184,43.17,73447.76,0.0,-0.99665,0.0,0.61602]
[1780083233220,43.17,73447.76,0.0,-0.99665,0.0,0.61602]
[1780083233220,43.17,73445.72,0.0,-0.99666,0.0,0.61471]
[1780083237912,43.17,73441.36,0.0,-0.99668,0.0,0.61192]
[1780083238919,43.17,73446.27,0.0,-0.99666,0.0,0.61506]
[1780083241940,43.17,73449.62,0.0,-0.99665,0.0,0.61721]
[1780083242947,43.17,73455.56,0.0,-0.99662,0.0,0.62105]
[1780083243979,43.17,73455.56,0.0,-0.99662,0.0,0.62105]
[1780083244217,43.17,73455.56,0.0,-0.99662,0.0,0.62105]
[1780083244072,43.17,73455.29,0.0,-0.99662,0.0,0.62087]
[1780083244307,43.17,73455.29,0.0,-0.99662,0.0,0.62087]
[1780083244469,43.17,73455.29,0.0,-0.99662,0.0,0.62087]
[1780083248989,43.17,73451.93,0.0,-0.99664,0.0,0.6187]
[1780083249996,43.17,73450.05,0.0,-0.99664,0.0,0.61749]
[1780083250568,43.17,73450.05,0.0,-0.99664,0.0,0.61749]
[1780083250719,43.17,73450.05,0.0,-0.99664,0.0,0.61749]
[1780083250890,43.17,73450.05,0.0,-0.99664,0.0,0.61749]
[1780083250969,43.17,73450.05,0.0,-0.99664,0.0,0.61749]
[1780083251003,43.17,73450.3,0.0,-0.99664,0.0,0.61765]
[1780083256045,43.17,73449.11,0.0,-0.99665,0.0,0.61689]
[1780083257104,43.17,73449.11,0.0,-0.99665,0.0,0.61689]
[1780083257118,43.17,73449.11,0.0,-0.99665,0.0,0.61689]
[1780083257221,43.17,73449.11,0.0,-0.99665,0.0,0.61689]
[1780083257180,43.17,73447.24,0.0,-0.99665,0.0,0.61568]
[1780083261079,43.17,73457.18,0.0,-0.99662,0.0,0.6221]
[1780083261677,43.17,73457.18,0.0,-0.99662,0.0,0.6221]
[1780083261721,43.17,73457.18,0.0,-0.99662,0.0,0.6221]
[1780083262086,43.17,73459.35,0.0,-0.99661,0.0,0.6235]
[1780083263093,43.17,73469.96,0.0,-0.99657,0.0,0.63043]
[1780083264099,43.17,73473.37,0.0,-0.99655,0.0,0.63266]
[1780083266114,43.17,73469.66,0.0,-0.99657,0.0,0.63023]
[1780083267198,43.17,73469.66,0.0,-0.99657,0.0,0.63023]
[1780083267233,43.17,73469.66,0.0,-0.99657,0.0,0.63023]
[1780083270187,43.17,73474.05,0.0,-0.99655,0.0,0.63311]
[1780083271149,43.17,73466.53,0.0,-0.99658,0.0,0.62745]
[1780083272156,43.17,73460.99,0.0,-0.99661,0.0,0.62384]
[1780083274172,43.17,73461.84,0.0,-0.9966,0.0,0.6244]
[1780083275104,43.17,73461.84,0.0,-0.9966,0.0,0.6244]
[1780083275222,43.17,73461.84,0.0,-0.9966,0.0,0.6244]
[1780083275179,43.17,73460.31,0.0,-0.99661,0.0,0.6234]
[1780083275413,43.17,73460.31,0.0,-0.99661,0.0,0.6234]
[1780083275470,43.17,73460.31,0.0,-0.99661,0.0,0.6234]
[1780083276186,43.17,73461.53,0.0,-0.9966,0.0,0.6242]
[1780083281221,43.17,73460.84,0.0,-0.99661,0.0,0.62375]
[1780083281755,43.17,73460.84,0.0,-0.99661,0.0,0.62375]
[1780083281968,43.17,73460.84,0.0,-0.99661,0.0,0.62375]
[1780083282107,43.17,73460.84,0.0,-0.99661,0.0,0.62375]
[1780083282226,43.17,73460.84,0.0,-0.99661,0.0,0.62375]
[1780083282228,43.17,73460.62,0.0,-0.99661,0.0,0.6236]
[1780083286256,43.17,73451.06,0.0,-0.99664,0.0,0.61742]
[1780083287263,43.17,73448.95,0.0,-0.99665,0.0,0.61606]
[1780083287406,43.17,73448.95,0.0,-0.99665,0.0,0.61606]
[1780083287467,43.17,73448.95,0.0,-0.99665,0.0,0.61606]
[1780083287802,43.17,73448.95,0.0,-0.99665,0.0,0.61606]
[1780083287971,43.17,73448.95,0.0,-0.99665,0.0,0.61606]
[1780083288270,43.17,73448.3,0.0,-0.99665,0.0,0.61565]
[1780083290285,43.17,73451.57,0.0,-0.99664,0.0,0.61775]
[1780083291293,43.17,73454.34,0.0,-0.99663,0.0,0.61954]
[1780083293306,43.17,73464.37,0.0,-0.99659,0.0,0.62604]
[1780083294676,43.17,73464.37,0.0,-0.99659,0.0,0.62604]
[1780083294722,43.17,73464.37,0.0,-0.99659,0.0,0.62604]
[1780083295048,43.17,73464.37,0.0,-0.99659,0.0,0.62604]
[1780083295227,43.17,73464.37,0.0,-0.99659,0.0,0.62604]
[1780083295255,43.17,73465.07,0.0,-0.99659,0.0,0.6265]
[1780083300355,43.17,73469.16,0.0,-0.99657,0.0,0.62917]
[1780083301362,43.17,73474.0,0.0,-0.99655,0.0,0.63235]
[1780083302477,43.17,73497.25,0.0,-0.99646,0.0,0.64779]
[1780083303759,43.17,73497.25,0.0,-0.99646,0.0,0.64779]
[1780083303799,43.17,73494.53,0.0,-0.99647,0.0,0.64596]
[1780083306044,43.17,73492.2,0.0,-0.99648,0.0,0.64441]
[1780083306052,43.17,73494.73,0.0,-0.99647,0.0,0.6461]
[1780083306406,43.17,73498.85,0.0,-0.99646,0.0,0.64886]
[1780083307413,43.17,73502.35,0.0,-0.99644,0.0,0.65121]
[1780083308420,43.17,73504.73,0.0,-0.99643,0.0,0.65282]
[1780083310434,43.17,73513.1,0.0,-0.9964,0.0,0.65849]
[1780083312468,43.17,73514.78,0.0,-0.99639,0.0,0.65964]
[1780083313461,43.17,73517.16,0.0,-0.99638,0.0,0.66126]
[1780083316482,43.17,73520.72,0.0,-0.99637,0.0,0.6637]
[1780083317489,43.17,73523.29,0.0,-0.99636,0.0,0.66546]
[1780083322524,43.17,73522.98,0.0,-0.99636,0.0,0.66525]
[1780083327020,43.17,73524.1,0.0,-0.99635,0.0,0.66601]
[1780083327245,43.17,73524.1,0.0,-0.99635,0.0,0.66601]
[1780083327256,43.17,73524.5,0.0,-0.99635,0.0,0.66629]
[1780083327440,43.17,73524.5,0.0,-0.99635,0.0,0.66629]
[1780083327468,43.17,73524.5,0.0,-0.99635,0.0,0.66629]
[1780083332594,43.17,73524.69,0.0,-0.99635,0.0,0.66566]
[1780083333601,43.17,73528.42,0.0,-0.99634,0.0,0.66822]
[1780083335022,43.17,73528.42,0.0,-0.99634,0.0,0.66822]
[1780083335218,43.17,73528.42,0.0,-0.99634,0.0,0.66822]
[1780083335319,43.17,73530.88,0.0,-0.99633,0.0,0.66992]
[1780083335359,43.17,73530.88,0.0,-0.99633,0.0,0.66992]
[1780083335481,43.17,73530.88,0.0,-0.99633,0.0,0.66992]
[1780083335615,43.17,73535.24,0.0,-0.99631,0.0,0.67294]
[1780083336622,43.17,73539.25,0.0,-0.99629,0.0,0.67572]
[1780083337629,43.17,73541.71,0.0,-0.99628,0.0,0.67743]
[1780083338636,43.17,73538.92,0.0,-0.99629,0.0,0.67549]
[1780083340656,43.17,73535.88,0.0,-0.99631,0.0,0.67338]
[1780083341664,43.17,73532.24,0.0,-0.99632,0.0,0.67086]
[1780083344085,43.17,73530.74,0.0,-0.99633,0.0,0.66982]
[1780083344226,43.17,73530.74,0.0,-0.99633,0.0,0.66982]
[1780083344272,43.17,73528.04,0.0,-0.99634,0.0,0.66796]
[1780083344393,43.17,73528.04,0.0,-0.99634,0.0,0.66796]
[1780083344471,43.17,73528.04,0.0,-0.99634,0.0,0.66796]
[1780083347715,43.17,73522.61,0.0,-0.99636,0.0,0.66423]
[1780083348721,43.17,73516.31,0.0,-0.99639,0.0,0.65992]
[1780083349728,43.17,73513.42,0.0,-0.9964,0.0,0.65796]
[1780083351910,43.17,73512.87,0.0,-0.9964,0.0,0.65758]
[1780083352019,43.17,73512.87,0.0,-0.9964,0.0,0.65758]
[1780083352165,43.17,73512.87,0.0,-0.9964,0.0,0.65758]
[1780083352221,43.17,73512.87,0.0,-0.9964,0.0,0.65758]
[1780083352228,43.17,73513.91,0.0,-0.9964,0.0,0.65829]
[1780083355770,43.17,73508.26,0.0,-0.99642,0.0,0.65446]
[1780083357301,43.17,73508.26,0.0,-0.99642,0.0,0.65446]
[1780083356777,43.17,73505.75,0.0,-0.99643,0.0,0.65276]
[1780083357469,43.17,73505.75,0.0,-0.99643,0.0,0.65276]
[1780083357538,43.17,73505.75,0.0,-0.99643,0.0,0.65276]
[1780083357720,43.17,73505.75,0.0,-0.99643,0.0,0.65276]
[1780083357784,43.17,73506.76,0.0,-0.99643,0.0,0.65344]
[1780083359799,43.17,73512.73,0.0,-0.9964,0.0,0.65749]
[1780083362821,43.17,73523.68,0.0,-0.99636,0.0,0.66496]
[1780083363884,43.17,73523.68,0.0,-0.99636,0.0,0.66496]
[1780083363970,43.17,73523.68,0.0,-0.99636,0.0,0.66496]
[1780083364369,43.17,73523.68,0.0,-0.99636,0.0,0.66496]
[1780083364069,43.17,73525.94,0.0,-0.99635,0.0,0.66652]
[1780083364468,43.17,73525.94,0.0,-0.99635,0.0,0.66652]
[1780083366852,43.17,73531.21,0.0,-0.99633,0.0,0.67015]
[1780083367856,43.17,73539.83,0.0,-0.99629,0.0,0.67612]
[1780083368863,43.17,73541.94,0.0,-0.99628,0.0,0.67759]
[1780083369876,43.17,73536.17,0.0,-0.99631,0.0,0.67358]
[1780083370881,43.17,73530.9,0.0,-0.99633,0.0,0.66993]
[1780083371888,43.17,73528.01,0.0,-0.99634,0.0,0.66794]
[1780083374024,43.17,73526.2,0.0,-0.99635,0.0,0.6667]
[1780083374219,43.17,73526.2,0.0,-0.99635,0.0,0.6667]
[1780083374350,43.17,73526.2,0.0,-0.99635,0.0,0.6667]
[1780083374320,43.17,73519.49,0.0,-0.99638,0.0,0.66209]
[1780083374471,43.17,73519.49,0.0,-0.99638,0.0,0.66209]
[1780083374910,43.17,73521.74,0.0,-0.99637,0.0,0.66363]
[1780083376924,43.17,73516.34,0.0,-0.99639,0.0,0.65994]
[1780083377597,43.17,73516.34,0.0,-0.99639,0.0,0.65994]
[1780083377720,43.17,73516.34,0.0,-0.99639,0.0,0.65994]
[1780083379962,43.17,73516.38,0.0,-0.99639,0.0,0.65997]
[1780083379967,43.17,73516.38,0.0,-0.99639,0.0,0.65997]
[1780083380117,43.17,73517.68,0.0,-0.99638,0.0,0.66086]
[1780083380696,43.17,73517.68,0.0,-0.99638,0.0,0.66086]
[1780083380719,43.17,73517.68,0.0,-0.99638,0.0,0.66086]
[1780083384317,43.17,73517.11,0.0,-0.99639,0.0,0.66047]
[1780083384368,43.17,73517.11,0.0,-0.99639,0.0,0.66047]
[1780083384368,43.17,73519.32,0.0,-0.99638,0.0,0.66198]
[1780083384469,43.17,73519.32,0.0,-0.99638,0.0,0.66198]
[1780083384980,43.17,73519.16,0.0,-0.99638,0.0,0.66187]
[1780083388001,43.17,73521.66,0.0,-0.99637,0.0,0.66358]
[1780083389090,43.17,73521.66,0.0,-0.99637,0.0,0.66358]
[1780083389220,43.17,73521.66,0.0,-0.99637,0.0,0.66358]
[1780083389910,43.17,73522.11,0.0,-0.99636,0.0,0.66389]
[1780083389967,43.17,73522.11,0.0,-0.99636,0.0,0.66389]
[1780083390133,43.17,73525.91,0.0,-0.99635,0.0,0.6665]
[1780083390557,43.17,73525.91,0.0,-0.99635,0.0,0.6665]
[1780083390720,43.17,73525.91,0.0,-0.99635,0.0,0.6665]
[1780083391022,43.17,73529.1,0.0,-0.99634,0.0,0.66793]
[1780083392029,43.17,73531.32,0.0,-0.99633,0.0,0.66946]
[1780083393036,43.17,73538.39,0.0,-0.9963,0.0,0.67435]
[1780083394043,43.17,73541.96,0.0,-0.99629,0.0,0.67684]
[1780083395780,43.17,73543.66,0.0,-0.99628,0.0,0.67802]
[1780083395969,43.17,73543.66,0.0,-0.99628,0.0,0.67802]
[1780083395987,43.17,73543.66,0.0,-0.99628,0.0,0.67802]
[1780083396218,43.17,73543.66,0.0,-0.99628,0.0,0.67802]
[1780083396239,43.17,73544.32,0.0,-0.99628,0.0,0.67848]
[1780083401093,43.17,73541.46,0.0,-0.99629,0.0,0.67649]
[1780083403122,43.17,73539.17,0.0,-0.9963,0.0,0.67489]
[1780083403881,43.17,73539.17,0.0,-0.9963,0.0,0.67489]
[1780083403966,43.17,73539.17,0.0,-0.9963,0.0,0.67489]
[1780083404170,43.17,73539.17,0.0,-0.9963,0.0,0.67489]
[1780083404219,43.17,73539.17,0.0,-0.9963,0.0,0.67489]
[1780083404271,43.17,73536.43,0.0,-0.99631,0.0,0.67299]
[1780083407138,43.17,73534.34,0.0,-0.99632,0.0,0.67155]
[1780083408027,43.17,73534.34,0.0,-0.99632,0.0,0.67155]
[1780083408110,43.17,73534.34,0.0,-0.99632,0.0,0.67155]
[1780083408222,43.17,73534.34,0.0,-0.99632,0.0,0.67155]
[1780083408323,43.17,73532.11,0.0,-0.99633,0.0,0.67]
[1780083412164,43.17,73530.85,0.0,-0.99633,0.0,0.66913]
[1780083412218,43.17,73530.85,0.0,-0.99633,0.0,0.66913]
[1780083412279,43.17,73530.85,0.0,-0.99633,0.0,0.66913]
[1780083412316,43.17,73536.77,0.0,-0.99631,0.0,0.67323]
[1780083412467,43.17,73536.77,0.0,-0.99631,0.0,0.67323]
[1780083416147,43.17,73538.44,0.0,-0.9963,0.0,0.67439]
[1780083416217,43.17,73538.44,0.0,-0.9963,0.0,0.67439]
[1780083416305,43.17,73540.26,0.0,-0.99629,0.0,0.67565]
[1780083416817,43.17,73540.26,0.0,-0.99629,0.0,0.67565]
[1780083416968,43.17,73540.26,0.0,-0.99629,0.0,0.67565]
[1780083417209,43.17,73542.23,0.0,-0.99628,0.0,0.67702]
[1780083421802,43.17,73542.38,0.0,-0.99628,0.0,0.67713]
[1780083421971,43.17,73542.38,0.0,-0.99628,0.0,0.67713]
[1780083422244,43.17,73545.79,0.0,-0.99627,0.0,0.67951]
[1780083422617,43.17,73545.79,0.0,-0.99627,0.0,0.67951]
[1780083422720,43.17,73545.79,0.0,-0.99627,0.0,0.67951]
[1780083423251,43.17,73549.28,0.0,-0.99626,0.0,0.68195]
[1780083426418,43.17,73550.08,0.0,-0.99625,0.0,0.68251]
[1780083426272,43.17,73547.35,0.0,-0.99626,0.0,0.6806]
[1780083426467,43.17,73547.35,0.0,-0.99626,0.0,0.6806]
[1780083427279,43.17,73541.11,0.0,-0.99629,0.0,0.67624]
[1780083428286,43.17,73534.91,0.0,-0.99632,0.0,0.67194]
[1780083428587,43.17,73534.91,0.0,-0.99632,0.0,0.67194]
[1780083428720,43.17,73534.91,0.0,-0.99632,0.0,0.67194]
[1780083429294,43.17,73530.69,0.0,-0.99633,0.0,0.66902]
[1780083431803,43.17,73530.38,0.0,-0.99633,0.0,0.66881]
[1780083431967,43.17,73530.38,0.0,-0.99633,0.0,0.66881]
[1780083432315,43.17,73529.93,0.0,-0.99634,0.0,0.6685]
[1780083432577,43.17,73529.93,0.0,-0.99634,0.0,0.6685]
[1780083432720,43.17,73529.93,0.0,-0.99634,0.0,0.6685]
[1780083434402,43.17,73537.98,0.0,-0.9963,0.0,0.67407]
[1780083435351,43.17,73541.62,0.0,-0.99629,0.0,0.6766]
[1780083436446,43.17,73541.62,0.0,-0.99629,0.0,0.6766]
[1780083436467,43.17,73542.26,0.0,-0.99628,0.0,0.67704]
[1780083436846,43.17,73542.26,0.0,-0.99628,0.0,0.67704]
[1780083436969,43.17,73542.26,0.0,-0.99628,0.0,0.67704]
[1780083437365,43.17,73540.42,0.0,-0.99629,0.0,0.67576]
[1780083439378,43.17,73537.69,0.0,-0.9963,0.0,0.67387]
[1780083440144,43.17,73537.69,0.0,-0.9963,0.0,0.67387]
[1780083440219,43.17,73537.69,0.0,-0.9963,0.0,0.67387]
[1780083440385,43.17,73535.17,0.0,-0.99631,0.0,0.67212]
[1780083440577,43.17,73535.17,0.0,-0.99631,0.0,0.67212]
[1780083440720,43.17,73535.17,0.0,-0.99631,0.0,0.67212]
[1780083441392,43.17,73535.81,0.0,-0.99631,0.0,0.67256]
[1780083442399,43.17,73534.09,0.0,-0.99632,0.0,0.67137]
[1780083444577,43.17,73534.41,0.0,-0.99632,0.0,0.67159]
[1780083444718,43.17,73534.41,0.0,-0.99632,0.0,0.67159]
[1780083448574,43.17,73534.77,0.0,-0.99632,0.0,0.67184]
[1780083448866,43.17,73534.77,0.0,-0.99632,0.0,0.67184]
[1780083448970,43.17,73534.77,0.0,-0.99632,0.0,0.67184]
[1780083449448,43.17,73539.76,0.0,-0.9963,0.0,0.6753]
[1780083449725,43.17,73539.76,0.0,-0.9963,0.0,0.6753]
[1780083450455,43.17,73548.86,0.0,-0.99626,0.0,0.68166]
[1780083450776,43.17,73548.86,0.0,-0.99626,0.0,0.68166]
[1780083450968,43.17,73548.86,0.0,-0.99626,0.0,0.68166]
[1780083451462,43.17,73551.93,0.0,-0.99625,0.0,0.68303]
[1780083452469,43.17,73556.81,0.0,-0.99623,0.0,0.68647]
[1780083453476,43.17,73566.36,0.0,-0.99619,0.0,0.69323]
[1780083454483,43.17,73567.24,0.0,-0.99618,0.0,0.69385]
[1780083455721,43.17,73567.24,0.0,-0.99618,0.0,0.69385]
[1780083455800,43.17,73568.52,0.0,-0.99618,0.0,0.69477]
[1780083456520,43.17,73568.52,0.0,-0.99618,0.0,0.69477]
[1780083457280,43.17,73568.52,0.0,-0.99618,0.0,0.69477]
[1780083457468,43.17,73568.52,0.0,-0.99618,0.0,0.69477]
[1780083460528,43.17,73571.79,0.0,-0.99616,0.0,0.6971]
[1780083463758,43.17,73573.32,0.0,-0.99616,0.0,0.69819]
[1780083465563,43.17,73576.47,0.0,-0.99614,0.0,0.70045]
[1780083467577,43.17,73578.03,0.0,-0.99614,0.0,0.70157]
[1780083468520,43.17,73578.03,0.0,-0.99614,0.0,0.70157]
[1780083468732,43.17,73578.03,0.0,-0.99614,0.0,0.70157]
[1780083471605,43.17,73580.66,0.0,-0.99612,0.0,0.70346]
[1780083473863,43.17,73581.32,0.0,-0.99612,0.0,0.70393]
[1780083473928,43.17,73583.11,0.0,-0.99611,0.0,0.70522]
[1780083474626,43.17,73586.4,0.0,-0.9961,0.0,0.7076]
[1780083475633,43.17,73588.08,0.0,-0.99609,0.0,0.70882]
[1780083477300,43.17,73588.08,0.0,-0.99609,0.0,0.70882]
[1780083477305,43.17,73587.91,0.0,-0.99609,0.0,0.70869]
[1780083479472,43.17,73587.62,0.0,-0.99609,0.0,0.70848]
[1780083480126,43.17,73587.08,0.0,-0.9961,0.0,0.70809]
[1780083480218,43.17,73587.08,0.0,-0.9961,0.0,0.70809]
[1780083480320,43.17,73585.93,0.0,-0.9961,0.0,0.70726]
[1780083481840,43.17,73585.45,0.0,-0.9961,0.0,0.70691]
[1780083482251,43.17,73588.53,0.0,-0.99609,0.0,0.70914]
[1780083482752,43.17,73596.71,0.0,-0.99605,0.0,0.71509]
[1780083483760,43.17,73597.79,0.0,-0.99605,0.0,0.71588]
[1780083485483,43.17,73597.79,0.0,-0.99605,0.0,0.71588]
[1780083485552,43.17,73599.33,0.0,-0.99604,0.0,0.71701]
[1780083486781,43.17,73602.2,0.0,-0.99603,0.0,0.71911]
[1780083487788,43.17,73607.16,0.0,-0.99601,0.0,0.72276]
[1780083488794,43.17,73611.69,0.0,-0.99599,0.0,0.7261]
[1780083490125,43.17,73611.69,0.0,-0.99599,0.0,0.7261]
[1780083490218,43.17,73611.69,0.0,-0.99599,0.0,0.7261]
[1780083494837,43.17,73609.72,0.0,-0.996,0.0,0.72465]
[1780083496481,43.17,73609.72,0.0,-0.996,0.0,0.72465]
[1780083496516,43.17,73606.89,0.0,-0.99601,0.0,0.72256]
[1780083496853,43.17,73605.06,0.0,-0.99602,0.0,0.72121]
[1780083497897,43.17,73605.06,0.0,-0.99602,0.0,0.72121]
[1780083497967,43.17,73605.06,0.0,-0.99602,0.0,0.72121]
[1780083502895,43.17,73607.03,0.0,-0.99601,0.0,0.72266]
[1780083508294,43.17,73606.92,0.0,-0.99601,0.0,0.72258]
[1780083508467,43.17,73606.92,0.0,-0.99601,0.0,0.72258]
[1780083508568,43.17,73609.46,0.0,-0.996,0.0,0.72445]
[1780083508937,43.17,73611.87,0.0,-0.99599,0.0,0.72623]
[1780083512378,43.17,73611.25,0.0,-0.99599,0.0,0.72578]
[1780083512469,43.17,73611.25,0.0,-0.99599,0.0,0.72578]
[1780083512965,43.17,73609.61,0.0,-0.996,0.0,0.72375]
[1780083514979,43.17,73615.91,0.0,-0.99597,0.0,0.72841]
[1780083515986,43.17,73621.4,0.0,-0.99595,0.0,0.73249]
[1780083516993,43.17,73623.16,0.0,-0.99594,0.0,0.7338]
[1780083522401,43.17,73622.75,0.0,-0.99594,0.0,0.7335]
[1780083523057,43.17,73618.1,0.0,-0.99596,0.0,0.73004]
[1780083524064,43.17,73610.72,0.0,-0.996,0.0,0.72457]
[1780083524771,43.17,73610.72,0.0,-0.996,0.0,0.72457]
[1780083525071,43.17,73616.73,0.0,-0.99597,0.0,0.72902]
[1780083526078,43.17,73622.65,0.0,-0.99594,0.0,0.73342]
[1780083527471,43.17,73622.65,0.0,-0.99594,0.0,0.73342]
[1780083527573,43.17,73623.33,0.0,-0.99594,0.0,0.73393]
[1780083533127,43.17,73623.72,0.0,-0.99594,0.0,0.73422]
[1780083536148,43.17,73625.76,0.0,-0.99593,0.0,0.73575]
[1780083537155,43.17,73624.01,0.0,-0.99594,0.0,0.73444]
[1780083540152,43.17,73622.88,0.0,-0.99594,0.0,0.7336]
[1780083540218,43.17,73622.88,0.0,-0.99594,0.0,0.7336]
[1780083543485,43.17,73621.5,0.0,-0.99595,0.0,0.73257]
[1780083543496,43.17,73619.07,0.0,-0.99596,0.0,0.73076]
[1780083544204,43.17,73609.33,0.0,-0.996,0.0,0.72354]
[1780083545211,43.17,73603.83,0.0,-0.99603,0.0,0.7195]
[1780083546534,43.17,73603.83,0.0,-0.99603,0.0,0.7195]
[1780083546572,43.17,73601.62,0.0,-0.99604,0.0,0.71788]
[1780083547226,43.17,73600.12,0.0,-0.99604,0.0,0.71678]
[1780083549509,43.17,73598.94,0.0,-0.99605,0.0,0.71592]
[1780083549718,43.17,73598.75,0.0,-0.99605,0.0,0.71578]
[1780083550246,43.17,73601.77,0.0,-0.99604,0.0,0.71799]
[1780083552260,43.17,73599.21,0.0,-0.99605,0.0,0.71612]
[1780083557295,43.17,73599.2,0.0,-0.99605,0.0,0.71611]
[1780083557813,43.17,73599.2,0.0,-0.99605,0.0,0.71611]
[1780083557968,43.17,73599.2,0.0,-0.99605,0.0,0.71611]
[1780083560294,43.17,73599.13,0.0,-0.99605,0.0,0.71606]
[1780083562503,43.17,73600.67,0.0,-0.99604,0.0,0.71718]
[1780083566357,43.17,73604.38,0.0,-0.99602,0.0,0.7199]
[1780083568183,43.17,73604.37,0.0,-0.99602,0.0,0.7199]
[1780083568217,43.17,73604.37,0.0,-0.99602,0.0,0.7199]
[1780083570386,43.17,73602.26,0.0,-0.99603,0.0,0.71835]
[1780083571393,43.17,73609.33,0.0,-0.99601,0.0,0.72273]
[1780083572400,43.17,73615.26,0.0,-0.99598,0.0,0.72711]
[1780083573407,43.17,73613.74,0.0,-0.99599,0.0,0.72599]
[1780083576100,43.17,73614.55,0.0,-0.99598,0.0,0.72659]
[1780083576218,43.17,73614.55,0.0,-0.99598,0.0,0.72659]
[1780083580456,43.17,73616.14,0.0,-0.99598,0.0,0.72777]
[1780083584484,43.17,73617.6,0.0,-0.99597,0.0,0.72885]
[1780083587506,43.17,73610.08,0.0,-0.996,0.0,0.72329]
[1780083588512,43.17,73601.69,0.0,-0.99604,0.0,0.71712]
[1780083589519,43.17,73600.83,0.0,-0.99604,0.0,0.71649]
[1780083589880,43.17,73600.83,0.0,-0.99604,0.0,0.71649]
[1780083589967,43.17,73600.83,0.0,-0.99604,0.0,0.71649]
[1780083595561,43.17,73601.73,0.0,-0.99604,0.0,0.71715]
[1780083600453,43.17,73602.72,0.0,-0.99604,0.0,0.71788]
[1780083600467,43.17,73602.72,0.0,-0.99604,0.0,0.71788]
[1780083602622,43.17,73599.59,0.0,-0.99605,0.0,0.71559]
[1780083603625,43.17,73604.2,0.0,-0.99603,0.0,0.71896]
[1780083604632,43.17,73619.69,0.0,-0.99596,0.0,0.7304]
[1780083605638,43.17,73624.22,0.0,-0.99594,0.0,0.73377]
[1780083606646,43.17,73627.84,0.0,-0.99592,0.0,0.73648]
[1780083607469,43.17,73627.84,0.0,-0.99592,0.0,0.73648]
[1780083607653,43.17,73630.99,0.0,-0.99591,0.0,0.73884]
[1780083608702,43.17,73630.99,0.0,-0.99591,0.0,0.73884]
[1780083608713,43.17,73628.73,0.0,-0.99592,0.0,0.73715]
[1780083614600,43.17,73629.34,0.0,-0.99592,0.0,0.7376]
[1780083614721,43.17,73629.34,0.0,-0.99592,0.0,0.7376]
[1780083619742,43.17,73628.68,0.0,-0.99592,0.0,0.73711]
[1780083620746,43.17,73626.28,0.0,-0.99593,0.0,0.73531]
[1780083621752,43.17,73624.69,0.0,-0.99594,0.0,0.73412]
[1780083622765,43.17,73624.69,0.0,-0.99594,0.0,0.73412]
[1780083622967,43.17,73624.69,0.0,-0.99594,0.0,0.73412]
[1780083623806,43.17,73623.39,0.0,-0.99594,0.0,0.73315]
[1780083624775,43.17,73621.71,0.0,-0.99595,0.0,0.7319]
[1780083625782,43.17,73620.32,0.0,-0.99596,0.0,0.73087]
[1780083626775,43.17,73620.32,0.0,-0.99596,0.0,0.73087]
[1780083626968,43.17,73620.32,0.0,-0.99596,0.0,0.73087]
[1780083629810,43.17,73618.67,0.0,-0.99596,0.0,0.72964]
[1780083630817,43.17,73612.13,0.0,-0.99599,0.0,0.7248]
[1780083632538,43.17,73612.13,0.0,-0.99599,0.0,0.7248]
[1780083632639,43.17,73611.13,0.0,-0.996,0.0,0.72325]
[1780083635469,43.17,73611.5,0.0,-0.996,0.0,0.72352]
[1780083635570,43.17,73611.32,0.0,-0.996,0.0,0.72339]
[1780083636065,43.17,73611.32,0.0,-0.996,0.0,0.72339]
[1780083636219,43.17,73611.32,0.0,-0.996,0.0,0.72339]
[1780083638873,43.17,73621.35,0.0,-0.99596,0.0,0.73082]
[1780083639880,43.17,73626.66,0.0,-0.99593,0.0,0.73477]
[1780083642513,43.17,73626.41,0.0,-0.99593,0.0,0.73459]
[1780083642722,43.17,73626.41,0.0,-0.99593,0.0,0.73459]
[1780083648397,43.17,73628.32,0.0,-0.99592,0.0,0.73602]
[1780083648944,43.17,73626.43,0.0,-0.99593,0.0,0.7346]
[1780083649799,43.17,73626.43,0.0,-0.99593,0.0,0.7346]
[1780083649968,43.17,73626.43,0.0,-0.99593,0.0,0.7346]
[1780083650069,43.17,73626.17,0.0,-0.99593,0.0,0.73441]
[1780083652661,43.17,73626.02,0.0,-0.99594,0.0,0.7343]
[1780083652721,43.17,73626.02,0.0,-0.99594,0.0,0.7343]
[1780083653979,43.17,73624.48,0.0,-0.99594,0.0,0.73315]
[1780083659440,43.17,73623.79,0.0,-0.99595,0.0,0.73263]
[1780083660032,43.17,73629.16,0.0,-0.99592,0.0,0.73664]
[1780083661467,43.17,73629.16,0.0,-0.99592,0.0,0.73664]
[1780083661705,43.17,73629.16,0.0,-0.99592,0.0,0.73664]
[1780083661719,43.17,73629.16,0.0,-0.99592,0.0,0.73664]
[1780083661715,43.17,73630.31,0.0,-0.99592,0.0,0.73751]
[1780083667077,43.17,73630.71,0.0,-0.99591,0.0,0.73781]
[1780083669593,43.17,73630.39,0.0,-0.99592,0.0,0.73757]
[1780083669721,43.17,73630.39,0.0,-0.99592,0.0,0.73757]
[1780083669945,43.17,73630.72,0.0,-0.99591,0.0,0.73781]
[1780083669969,43.17,73630.72,0.0,-0.99591,0.0,0.73781]
[1780083670101,43.17,73631.99,0.0,-0.99591,0.0,0.73877]
[1780083674129,43.17,73628.86,0.0,-0.99592,0.0,0.73642]
[1780083679166,43.17,73630.02,0.0,-0.99592,0.0,0.73729]
[1780083681852,43.17,73628.76,0.0,-0.99592,0.0,0.73635]
[1780083681968,43.17,73628.76,0.0,-0.99592,0.0,0.73635]
[1780083684201,43.17,73625.33,0.0,-0.99594,0.0,0.73378]
[1780083689237,43.17,73619.42,0.0,-0.99597,0.0,0.72938]
[1780083690244,43.17,73615.9,0.0,-0.99598,0.0,0.72677]
[1780083691539,43.17,73615.9,0.0,-0.99598,0.0,0.72677]
[1780083691723,43.17,73615.9,0.0,-0.99598,0.0,0.72677]
[1780083691767,43.17,73612.9,0.0,-0.996,0.0,0.72374]
[1780083694273,43.17,73616.04,0.0,-0.99598,0.0,0.72606]
[1780083696469,43.17,73617.65,0.0,-0.99598,0.0,0.72725]
[1780083696720,43.17,73617.65,0.0,-0.99598,0.0,0.72725]
[1780083697757,43.17,73615.12,0.0,-0.99599,0.0,0.72538]
[1780083697968,43.17,73614.02,0.0,-0.99599,0.0,0.72457]
[1780083698301,43.17,73613.42,0.0,-0.996,0.0,0.72412]
[1780083700315,43.17,73608.9,0.0,-0.99602,0.0,0.72079]
[1780083703052,43.17,73608.16,0.0,-0.99602,0.0,0.72025]
[1780083703219,43.17,73608.16,0.0,-0.99602,0.0,0.72025]
[1780083704343,43.17,73601.5,0.0,-0.99605,0.0,0.71537]
[1780083707364,43.17,73601.37,0.0,-0.99605,0.0,0.71528]
[1780083708359,43.17,73601.37,0.0,-0.99605,0.0,0.71528]
[1780083708470,43.17,73601.37,0.0,-0.99605,0.0,0.71528]
[1780083708878,43.17,73601.55,0.0,-0.99605,0.0,0.71541]
[1780083708967,43.17,73601.55,0.0,-0.99605,0.0,0.71541]
[1780083709378,43.17,73601.41,0.0,-0.99605,0.0,0.71531]
[1780083712682,43.17,73601.01,0.0,-0.99605,0.0,0.71501]
[1780083712721,43.17,73601.01,0.0,-0.99605,0.0,0.71501]
[1780083717860,43.17,73598.46,0.0,-0.99606,0.0,0.71315]
[1780083717968,43.17,73598.46,0.0,-0.99606,0.0,0.71315]
[1780083718849,43.17,73599.8,0.0,-0.99606,0.0,0.71413]
[1780083718967,43.17,73599.8,0.0,-0.99606,0.0,0.71413]
[1780083719448,43.17,73600.08,0.0,-0.99606,0.0,0.71433]
[1780083723974,43.17,73600.17,0.0,-0.99606,0.0,0.7144]
[1780083724219,43.17,73600.17,0.0,-0.99606,0.0,0.7144]
[1780083725490,43.17,73591.66,0.0,-0.99609,0.0,0.70821]
[1780083726497,43.17,73584.98,0.0,-0.99612,0.0,0.70339]
[1780083727504,43.17,73594.01,0.0,-0.99608,0.0,0.70992]
[1780083728512,43.17,73595.12,0.0,-0.99608,0.0,0.71072]
[1780083729812,43.17,73595.12,0.0,-0.99608,0.0,0.71072]
[1780083729518,43.17,73598.74,0.0,-0.99606,0.0,0.71336]
[1780083729969,43.17,73598.74,0.0,-0.99606,0.0,0.71336]
[1780083730563,43.17,73598.74,0.0,-0.99606,0.0,0.71336]
[1780083730720,43.17,73598.74,0.0,-0.99606,0.0,0.71336]
[1780083730817,43.17,73599.91,0.0,-0.99606,0.0,0.71421]
[1780083736567,43.17,73599.23,0.0,-0.99606,0.0,0.71371]
[1780083741482,43.17,73599.77,0.0,-0.99606,0.0,0.71411]
[1780083741719,43.17,73599.77,0.0,-0.99606,0.0,0.71411]
[1780083741788,43.17,73603.55,0.0,-0.99604,0.0,0.71687]
[1780083742609,43.17,73607.07,0.0,-0.99602,0.0,0.71945]
[1780083744123,43.17,73607.63,0.0,-0.99602,0.0,0.71986]
[1780083744219,43.17,73607.63,0.0,-0.99602,0.0,0.71986]
[1780083744623,43.17,73606.89,0.0,-0.99603,0.0,0.71932]
[1780083749658,43.17,73608.78,0.0,-0.99602,0.0,0.72071]
[1780083755685,43.17,73607.27,0.0,-0.99603,0.0,0.71879]
[1780083755720,43.17,73607.27,0.0,-0.99603,0.0,0.71879]
[1780083761742,43.17,73608.65,0.0,-0.99602,0.0,0.7198]
[1780083766777,43.17,73608.69,0.0,-0.99602,0.0,0.71983]
[1780083768623,43.17,73607.34,0.0,-0.99603,0.0,0.71884]
[1780083768719,43.17,73607.34,0.0,-0.99603,0.0,0.71884]
[1780083769182,43.17,73605.49,0.0,-0.99604,0.0,0.71748]
[1780083769218,43.17,73605.49,0.0,-0.99604,0.0,0.71748]
[1780083769798,43.17,73604.82,0.0,-0.99604,0.0,0.71699]
[1780083772819,43.17,73600.35,0.0,-0.99606,0.0,0.71373]
[1780083773057,43.17,73600.35,0.0,-0.99606,0.0,0.71373]
[1780083773219,43.17,73600.35,0.0,-0.99606,0.0,0.71373]
[1780083773826,43.17,73597.42,0.0,-0.99607,0.0,0.71159]
[1780083778863,43.17,73596.01,0.0,-0.99608,0.0,0.71057]
[1780083779565,43.17,73596.01,0.0,-0.99608,0.0,0.71057]
[1780083779722,43.17,73596.01,0.0,-0.99608,0.0,0.71057]
[1780083779776,43.17,73596.01,0.0,-0.99608,0.0,0.71057]
[1780083779869,43.17,73594.81,0.0,-0.99608,0.0,0.7097]
[1780083779967,43.17,73594.81,0.0,-0.99608,0.0,0.7097]
[1780083785913,43.17,73596.44,0.0,-0.99608,0.0,0.71088]
[1780083788470,43.17,73597.23,0.0,-0.99607,0.0,0.71145]
[1780083788721,43.17,73597.23,0.0,-0.99607,0.0,0.71145]
[1780083792722,43.17,73596.92,0.0,-0.99607,0.0,0.71123]
[1780083792824,43.17,73593.77,0.0,-0.99609,0.0,0.70894]
[1780083792969,43.17,73593.77,0.0,-0.99609,0.0,0.70894]
[1780083793189,43.17,73593.77,0.0,-0.99609,0.0,0.70894]
[1780083793219,43.17,73593.77,0.0,-0.99609,0.0,0.70894]
[1780083793232,43.17,73594.16,0.0,-0.99609,0.0,0.70922]
[1780083799004,43.17,73593.54,0.0,-0.99609,0.0,0.70878]
[1780083800328,43.17,73593.54,0.0,-0.99609,0.0,0.70878]
[1780083800478,43.17,73593.54,0.0,-0.99609,0.0,0.70878]
[1780083803034,43.17,73586.96,0.0,-0.99612,0.0,0.70402]
[1780083804793,43.17,73586.96,0.0,-0.99612,0.0,0.70402]
[1780083804848,43.17,73582.34,0.0,-0.99614,0.0,0.7007]
[1780083804967,43.17,73582.34,0.0,-0.99614,0.0,0.7007]
[1780083805317,43.17,73582.34,0.0,-0.99614,0.0,0.7007]
[1780083805469,43.17,73582.34,0.0,-0.99614,0.0,0.7007]
[1780083805550,43.17,73580.42,0.0,-0.99615,0.0,0.69932]
[1780083811090,43.17,73578.08,0.0,-0.99616,0.0,0.69685]
[1780083812097,43.17,73580.98,0.0,-0.99615,0.0,0.69893]
[1780083814269,43.17,73581.03,0.0,-0.99615,0.0,0.69896]
[1780083814468,43.17,73581.03,0.0,-0.99615,0.0,0.69896]
[1780083820825,43.17,73582.19,0.0,-0.99614,0.0,0.6998]
[1780083820969,43.17,73582.37,0.0,-0.99614,0.0,0.69992]
[1780083821009,43.17,73582.37,0.0,-0.99614,0.0,0.69992]
[1780083821218,43.17,73582.37,0.0,-0.99614,0.0,0.69992]
[1780083822167,43.17,73581.91,0.0,-0.99614,0.0,0.69959]
[1780083827559,43.17,73581.73,0.0,-0.99615,0.0,0.69947]
[1780083827718,43.17,73581.73,0.0,-0.99615,0.0,0.69947]
[1780083829216,43.17,73576.3,0.0,-0.99617,0.0,0.69558]
[1780083831940,43.17,73576.13,0.0,-0.99617,0.0,0.69546]
[1780083831970,43.17,73578.58,0.0,-0.99616,0.0,0.69721]
[1780083832727,43.17,73578.58,0.0,-0.99616,0.0,0.69721]
[1780083832823,43.17,73582.86,0.0,-0.99614,0.0,0.70028]
[1780083832967,43.17,73582.86,0.0,-0.99614,0.0,0.70028]
[1780083838279,43.17,73583.11,0.0,-0.99614,0.0,0.70046]
[1780083839985,43.17,73583.11,0.0,-0.99614,0.0,0.70046]
[1780083840114,43.17,73583.11,0.0,-0.99614,0.0,0.70046]
[1780083840219,43.17,73583.11,0.0,-0.99614,0.0,0.70046]
[1780083845871,43.17,73582.09,0.0,-0.99614,0.0,0.69972]
[1780083845969,43.17,73581.76,0.0,-0.99615,0.0,0.69949]
[1780083845977,43.17,73581.76,0.0,-0.99615,0.0,0.69949]
[1780083846218,43.17,73581.76,0.0,-0.99615,0.0,0.69949]
[1780083846336,43.17,73581.49,0.0,-0.99615,0.0,0.69929]
[1780083851372,43.17,73582.12,0.0,-0.99614,0.0,0.69974]
[1780083854599,43.17,73581.5,0.0,-0.99615,0.0,0.6993]
[1780083854720,43.17,73581.5,0.0,-0.99615,0.0,0.6993]
[1780083854962,43.17,73581.5,0.0,-0.99615,0.0,0.6993]
[1780083854969,43.17,73581.5,0.0,-0.99615,0.0,0.6993]
[1780083854781,43.17,73576.47,0.0,-0.99617,0.0,0.6957]
[1780083855415,43.17,73571.39,0.0,-0.99619,0.0,0.69209]
[1780083856420,43.17,73565.01,0.0,-0.99622,0.0,0.68757]
[1780083857427,43.17,73559.86,0.0,-0.99624,0.0,0.68394]
[1780083858761,43.17,73559.86,0.0,-0.99624,0.0,0.68394]
[1780083858970,43.17,73559.86,0.0,-0.99624,0.0,0.68394]
[1780083858861,43.17,73561.43,0.0,-0.99623,0.0,0.68504]
[1780083860450,43.17,73564.72,0.0,-0.99622,0.0,0.68736]
[1780083861823,43.17,73564.72,0.0,-0.99622,0.0,0.68736]
[1780083861970,43.17,73564.72,0.0,-0.99622,0.0,0.68736]
[1780083861918,43.17,73566.81,0.0,-0.99621,0.0,0.68884]
[1780083865123,43.17,73569.33,0.0,-0.9962,0.0,0.69062]
[1780083865218,43.17,73569.33,0.0,-0.9962,0.0,0.69062]
[1780083869550,43.17,73569.17,0.0,-0.9962,0.0,0.69051]
[1780083869718,43.17,73569.17,0.0,-0.9962,0.0,0.69051]
[1780083869819,43.17,73567.54,0.0,-0.99621,0.0,0.68936]
[1780083871728,43.17,73567.87,0.0,-0.99621,0.0,0.68959]
[1780083871967,43.17,73567.87,0.0,-0.99621,0.0,0.68959]
[1780083871924,43.17,73570.41,0.0,-0.9962,0.0,0.6906]
[1780083874547,43.17,73573.52,0.0,-0.99619,0.0,0.69281]
[1780083878558,43.17,73573.6,0.0,-0.99618,0.0,0.69287]
[1780083878718,43.17,73573.6,0.0,-0.99618,0.0,0.69287]
[1780083878783,43.17,73576.26,0.0,-0.99617,0.0,0.69476]
[1780083879516,43.17,73576.26,0.0,-0.99617,0.0,0.69476]
[1780083879719,43.17,73576.26,0.0,-0.99617,0.0,0.69476]
[1780083879821,43.17,73577.72,0.0,-0.99617,0.0,0.69581]
[1780083884617,43.17,73586.04,0.0,-0.99613,0.0,0.70177]
[1780083885624,43.17,73590.23,0.0,-0.99611,0.0,0.70478]
[1780083886093,43.17,73590.23,0.0,-0.99611,0.0,0.70478]
[1780083886217,43.17,73590.23,0.0,-0.99611,0.0,0.70478]
[1780083890038,43.17,73589.96,0.0,-0.99611,0.0,0.70459]
[1780083890219,43.17,73589.96,0.0,-0.99611,0.0,0.70459]
[1780083890325,43.17,73589.96,0.0,-0.99611,0.0,0.70459]
[1780083890467,43.17,73589.96,0.0,-0.99611,0.0,0.70459]
[1780083890663,43.17,73590.06,0.0,-0.99611,0.0,0.70466]
[1780083895699,43.17,73591.88,0.0,-0.99611,0.0,0.70598]
[1780083897320,43.17,73591.55,0.0,-0.99611,0.0,0.70574]
[1780083897467,43.17,73591.55,0.0,-0.99611,0.0,0.70574]
[1780083899716,43.17,73592.15,0.0,-0.9961,0.0,0.70617]
[1780083899968,43.17,73592.15,0.0,-0.9961,0.0,0.70617]
[1780083899727,43.17,73593.11,0.0,-0.9961,0.0,0.70686]
[1780083904763,43.17,73594.16,0.0,-0.9961,0.0,0.70762]
[1780083906739,43.17,73594.92,0.0,-0.99609,0.0,0.70817]
[1780083906967,43.17,73594.92,0.0,-0.99609,0.0,0.70817]
[1780083906973,43.17,73595.61,0.0,-0.99609,0.0,0.70867]
[1780083907783,43.17,73590.14,0.0,-0.99611,0.0,0.70472]
[1780083911812,43.17,73589.66,0.0,-0.99612,0.0,0.70437]
[1780083916847,43.17,73594.41,0.0,-0.99609,0.0,0.70781]
[1780083917469,43.17,73594.41,0.0,-0.99609,0.0,0.70781]
[1780083917855,43.17,73597.46,0.0,-0.99608,0.0,0.71002]
[1780083918465,43.17,73597.46,0.0,-0.99608,0.0,0.71002]
[1780083918717,43.17,73597.46,0.0,-0.99608,0.0,0.71002]
[1780083918861,43.17,73602.75,0.0,-0.99606,0.0,0.71387]
[1780083919465,43.17,73602.75,0.0,-0.99606,0.0,0.71387]
[1780083919725,43.17,73602.75,0.0,-0.99606,0.0,0.71387]
[1780083922569,43.17,73603.0,0.0,-0.99606,0.0,0.71405]
[1780083922718,43.17,73603.0,0.0,-0.99606,0.0,0.71405]
[1780083922889,43.17,73602.32,0.0,-0.99606,0.0,0.71355]
[1780083923557,43.17,73602.32,0.0,-0.99606,0.0,0.71355]
[1780083923719,43.17,73602.32,0.0,-0.99606,0.0,0.71355]
[1780083928931,43.17,73604.81,0.0,-0.99605,0.0,0.71537]
[1780083929651,43.17,73604.81,0.0,-0.99605,0.0,0.71537]
[1780083930208,43.17,73605.23,0.0,-0.99605,0.0,0.71568]
[1780083930219,43.17,73605.23,0.0,-0.99605,0.0,0.71568]
[1780083930305,43.17,73605.23,0.0,-0.99605,0.0,0.71568]
[1780083930469,43.17,73605.23,0.0,-0.99605,0.0,0.71568]
[1780083930945,43.17,73605.07,0.0,-0.99605,0.0,0.71556]
[1780083935983,43.17,73603.8,0.0,-0.99606,0.0,0.71383]
[1780083941020,43.17,73605.73,0.0,-0.99605,0.0,0.71524]
[1780083942663,43.17,73606.15,0.0,-0.99605,0.0,0.71554]
[1780083942723,43.17,73606.15,0.0,-0.99605,0.0,0.71554]
[1780083942969,43.17,73606.15,0.0,-0.99605,0.0,0.71554]
[1780083943034,43.17,73606.32,0.0,-0.99605,0.0,0.71567]
[1780083947062,43.17,73609.56,0.0,-0.99603,0.0,0.71804]
[1780083948097,43.17,73612.09,0.0,-0.99602,0.0,0.7199]
[1780083948219,43.17,73612.09,0.0,-0.99602,0.0,0.7199]
[1780083948332,43.17,73612.09,0.0,-0.99602,0.0,0.7199]
[1780083948469,43.17,73612.09,0.0,-0.99602,0.0,0.7199]
[1780083949076,43.17,73612.77,0.0,-0.99602,0.0,0.7204]
[1780083953153,43.17,73612.28,0.0,-0.99602,0.0,0.72004]
[1780083953219,43.17,73612.28,0.0,-0.99602,0.0,0.72004]
[1780083953286,43.17,73613.1,0.0,-0.99602,0.0,0.72064]
[1780083956126,43.17,73618.67,0.0,-0.99599,0.0,0.72475]
[1780083957611,43.17,73618.67,0.0,-0.99599,0.0,0.72475]
[1780083957720,43.17,73618.67,0.0,-0.99599,0.0,0.72475]
[1780083957821,43.17,73621.29,0.0,-0.99598,0.0,0.72668]
[1780083961161,43.17,73610.9,0.0,-0.99603,0.0,0.71902]
[1780083962666,43.17,73610.9,0.0,-0.99603,0.0,0.71902]
[1780083962720,43.17,73610.9,0.0,-0.99603,0.0,0.71902]
[1780083962769,43.17,73610.9,0.0,-0.99603,0.0,0.71902]
[1780083962974,43.17,73610.9,0.0,-0.99603,0.0,0.71902]
[1780083962982,43.17,73603.66,0.0,-0.99606,0.0,0.71373]
[1780083967206,43.17,73600.92,0.0,-0.99607,0.0,0.71173]
[1780083969553,43.17,73600.82,0.0,-0.99607,0.0,0.71166]
[1780083969645,43.17,73600.82,0.0,-0.99607,0.0,0.71166]
[1780083969719,43.17,73600.82,0.0,-0.99607,0.0,0.71166]
[1780083969820,43.17,73600.38,0.0,-0.99607,0.0,0.71134]
[1780083975262,43.17,73601.59,0.0,-0.99607,0.0,0.71222]
[1780083978283,43.17,73596.48,0.0,-0.99609,0.0,0.7085]
[1780083979411,43.17,73596.48,0.0,-0.99609,0.0,0.7085]
[1780083979471,43.17,73596.48,0.0,-0.99609,0.0,0.7085]
[1780083979625,43.17,73596.48,0.0,-0.99609,0.0,0.7085]
[1780083979719,43.17,73596.48,0.0,-0.99609,0.0,0.7085]
[1780083979720,43.17,73591.25,0.0,-0.99611,0.0,0.70472]
[1780083980296,43.17,73587.49,0.0,-0.99613,0.0,0.70201]
[1780083982311,43.17,73584.71,0.0,-0.99614,0.0,0.70002]
[1780083984577,43.17,73584.11,0.0,-0.99614,0.0,0.69959]
[1780083984705,43.17,73584.11,0.0,-0.99614,0.0,0.69959]
[1780083984720,43.17,73584.11,0.0,-0.99614,0.0,0.69959]
[1780083984804,43.17,73582.83,0.0,-0.99615,0.0,0.69867]
[1780083985332,43.17,73585.5,0.0,-0.99614,0.0,0.70058]
[1780083986339,43.17,73582.15,0.0,-0.99615,0.0,0.69818]
[1780083987346,43.17,73578.04,0.0,-0.99617,0.0,0.69524]
[1780083988705,43.17,73578.04,0.0,-0.99617,0.0,0.69524]
[1780083989360,43.17,73573.52,0.0,-0.99619,0.0,0.69203]
[1780083991277,43.17,73572.37,0.0,-0.99619,0.0,0.69121]
[1780083991403,43.17,73572.37,0.0,-0.99619,0.0,0.69121]
[1780083991469,43.17,73572.37,0.0,-0.99619,0.0,0.69121]
[1780083991501,43.17,73573.33,0.0,-0.99619,0.0,0.69111]
[1780083996665,43.17,73575.07,0.0,-0.99619,0.0,0.69234]
[1780084001132,43.17,73574.3,0.0,-0.99619,0.0,0.69179]
[1780084001219,43.17,73573.44,0.0,-0.99619,0.0,0.69118]
[1780084001239,43.17,73573.44,0.0,-0.99619,0.0,0.69118]
[1780084001471,43.17,73573.44,0.0,-0.99619,0.0,0.69118]
[1780084001572,43.17,73573.55,0.0,-0.99619,0.0,0.69126]
[1780084005474,43.17,73571.07,0.0,-0.9962,0.0,0.6895]
[1780084006911,43.17,73571.07,0.0,-0.9962,0.0,0.6895]
[1780084006970,43.17,73571.07,0.0,-0.9962,0.0,0.6895]
[1780084007011,43.17,73571.07,0.0,-0.9962,0.0,0.6895]
[1780084007110,43.17,73566.51,0.0,-0.99622,0.0,0.68628]
[1780084007219,43.17,73566.51,0.0,-0.99622,0.0,0.68628]
[1780084011142,43.17,73565.41,0.0,-0.99623,0.0,0.6855]
[1780084011337,43.17,73564.2,0.0,-0.99623,0.0,0.68465]
[1780084011473,43.17,73564.2,0.0,-0.99623,0.0,0.68465]
[1780084012724,43.17,73562.71,0.0,-0.99624,0.0,0.6836]
[1780084012967,43.17,73562.71,0.0,-0.99624,0.0,0.6836]
[1780084013062,43.17,73560.53,0.0,-0.99625,0.0,0.68207]
[1780084015544,43.17,73565.11,0.0,-0.99623,0.0,0.68529]
[1780084016324,43.17,73565.11,0.0,-0.99623,0.0,0.68529]
[1780084016472,43.17,73565.11,0.0,-0.99623,0.0,0.68529]
[1780084016551,43.17,73569.18,0.0,-0.99621,0.0,0.68817]
[1780084018565,43.17,73569.47,0.0,-0.99621,0.0,0.68837]
[1780084021640,43.17,73569.71,0.0,-0.99621,0.0,0.68854]
[1780084021718,43.17,73569.71,0.0,-0.99621,0.0,0.68854]
[1780084021861,43.17,73569.71,0.0,-0.99621,0.0,0.68854]
[1780084021970,43.17,73569.71,0.0,-0.99621,0.0,0.68854]
[1780084022023,43.17,73569.73,0.0,-0.99621,0.0,0.68855]
[1780084027628,43.17,73569.75,0.0,-0.99621,0.0,0.68857]
[1780084028657,43.17,73569.75,0.0,-0.99621,0.0,0.68857]
[1780084028719,43.17,73569.75,0.0,-0.99621,0.0,0.68857]
[1780084028868,43.17,73569.75,0.0,-0.99621,0.0,0.68857]
[1780084028970,43.17,73569.75,0.0,-0.99621,0.0,0.68857]
[1780084029071,43.17,73570.69,0.0,-0.99621,0.0,0.68923]
[1780084034677,43.17,73571.46,0.0,-0.9962,0.0,0.68978]
[1780084039713,43.17,73571.36,0.0,-0.9962,0.0,0.68971]
[1780084041564,43.17,73571.42,0.0,-0.9962,0.0,0.68975]
[1780084041719,43.17,73571.42,0.0,-0.9962,0.0,0.68975]
[1780084044849,43.17,73571.2,0.0,-0.9962,0.0,0.68959]
[1780084044968,43.17,73571.2,0.0,-0.9962,0.0,0.68959]
[1780084045070,43.17,73571.16,0.0,-0.9962,0.0,0.68957]
[1780084045859,43.17,73571.16,0.0,-0.9962,0.0,0.68957]
[1780084050790,43.17,73578.99,0.0,-0.99617,0.0,0.69513]
[1780084051797,43.17,73582.39,0.0,-0.99616,0.0,0.69677]
[1780084052674,43.17,73582.39,0.0,-0.99616,0.0,0.69677]
[1780084052719,43.17,73582.39,0.0,-0.99616,0.0,0.69677]
[1780084052804,43.17,73586.19,0.0,-0.99614,0.0,0.69949]
[1780084054818,43.17,73591.03,0.0,-0.99612,0.0,0.70297]
[1780084055825,43.17,73593.55,0.0,-0.99611,0.0,0.70479]
[1780084056768,43.17,73593.55,0.0,-0.99611,0.0,0.70479]
[1780084056968,43.17,73593.55,0.0,-0.99611,0.0,0.70479]
[1780084059853,43.17,73591.01,0.0,-0.99612,0.0,0.70296]
[1780084060860,43.17,73584.99,0.0,-0.99615,0.0,0.69863]
[1780084061867,43.17,73582.36,0.0,-0.99616,0.0,0.69675]
[1780084065080,43.17,73583.18,0.0,-0.99616,0.0,0.69734]
[1780084065180,43.17,73583.15,0.0,-0.99616,0.0,0.69731]
[1780084065227,43.17,73583.15,0.0,-0.99616,0.0,0.69731]
[1780084065230,43.17,73583.15,0.0,-0.99616,0.0,0.69731]
[1780084065482,43.17,73583.15,0.0,-0.99616,0.0,0.69731]
[1780084065895,43.17,73575.74,0.0,-0.99619,0.0,0.69203]
[1780084066903,43.17,73571.91,0.0,-0.9962,0.0,0.68931]
[1780084069020,43.17,73573.26,0.0,-0.9962,0.0,0.69027]
[1780084069099,43.17,73573.26,0.0,-0.9962,0.0,0.69027]
[1780084069218,43.17,73570.28,0.0,-0.99621,0.0,0.68816]
[1780084069924,43.17,73569.24,0.0,-0.99622,0.0,0.68742]
[1780084070931,43.17,73566.94,0.0,-0.99623,0.0,0.6858]
[1780084071736,43.17,73566.94,0.0,-0.99623,0.0,0.6858]
[1780084071968,43.17,73566.94,0.0,-0.99623,0.0,0.6858]
[1780084073952,43.17,73563.19,0.0,-0.99624,0.0,0.68316]
[1780084078085,43.17,73563.07,0.0,-0.99624,0.0,0.68308]
[1780084079587,43.17,73563.0,0.0,-0.99624,0.0,0.68303]
[1780084079711,43.17,73563.0,0.0,-0.99624,0.0,0.68303]
[1780084079719,43.17,73563.0,0.0,-0.99624,0.0,0.68303]
[1780084079994,43.17,73562.71,0.0,-0.99624,0.0,0.68282]
[1780084082008,43.17,73559.72,0.0,-0.99626,0.0,0.68072]
[1780084084726,43.17,73557.98,0.0,-0.99626,0.0,0.67951]
[1780084084877,43.17,73557.98,0.0,-0.99626,0.0,0.67951]
[1780084084968,43.17,73557.98,0.0,-0.99626,0.0,0.67951]
[1780084085029,43.17,73558.42,0.0,-0.99626,0.0,0.67981]
[1780084090064,43.17,73559.15,0.0,-0.99626,0.0,0.68033]
[1780084091071,43.17,73551.02,0.0,-0.99629,0.0,0.67465]
[1780084092079,43.17,73540.64,0.0,-0.99634,0.0,0.66746]
[1780084093086,43.17,73548.46,0.0,-0.9963,0.0,0.67287]
[1780084094092,43.17,73556.09,0.0,-0.99627,0.0,0.67818]
[1780084094816,43.17,73556.09,0.0,-0.99627,0.0,0.67818]
[1780084094968,43.17,73556.09,0.0,-0.99627,0.0,0.67818]
[1780084095158,43.17,73556.09,0.0,-0.99627,0.0,0.67818]
[1780084095222,43.17,73556.09,0.0,-0.99627,0.0,0.67818]
[1780084095235,43.17,73556.56,0.0,-0.99627,0.0,0.67851]
[1780084097114,43.17,73562.79,0.0,-0.99624,0.0,0.68288]
[1780084099614,43.17,73560.82,0.0,-0.99625,0.0,0.6815]
[1780084099718,43.17,73560.82,0.0,-0.99625,0.0,0.6815]
[1780084099763,43.17,73560.82,0.0,-0.99625,0.0,0.6815]
[1780084099969,43.17,73560.82,0.0,-0.99625,0.0,0.6815]
[1780084100135,43.17,73560.92,0.0,-0.99625,0.0,0.68157]
[1780084102084,43.17,73559.77,0.0,-0.99626,0.0,0.68076]
[1780084102221,43.17,73559.77,0.0,-0.99626,0.0,0.68076]
[1780084105275,43.17,73559.56,0.0,-0.99626,0.0,0.68061]
[1780084105468,43.17,73559.56,0.0,-0.99626,0.0,0.68061]
[1780084106177,43.17,73559.35,0.0,-0.99626,0.0,0.68047]
[1780084108191,43.17,73553.76,0.0,-0.99628,0.0,0.67656]
[1780084108262,43.17,73553.76,0.0,-0.99628,0.0,0.67656]
[1780084108469,43.17,73553.76,0.0,-0.99628,0.0,0.67656]
[1780084111212,43.17,73556.3,0.0,-0.99628,0.0,0.67756]
[1780084112182,43.17,73556.3,0.0,-0.99628,0.0,0.67756]
[1780084112217,43.17,73556.3,0.0,-0.99628,0.0,0.67756]
[1780084112219,43.17,73558.27,0.0,-0.99627,0.0,0.67893]
[1780084117255,43.17,73559.56,0.0,-0.99626,0.0,0.67984]
[1780084121358,43.17,73558.53,0.0,-0.99627,0.0,0.67911]
[1780084121466,43.17,73558.53,0.0,-0.99627,0.0,0.67911]
[1780084121568,43.17,73559.05,0.0,-0.99626,0.0,0.67948]
[1780084126459,43.17,73559.12,0.0,-0.99626,0.0,0.67953]
[1780084126468,43.17,73559.12,0.0,-0.99626,0.0,0.67953]
[1780084132128,43.17,73559.36,0.0,-0.99626,0.0,0.6797]
[1780084137172,43.17,73558.67,0.0,-0.99627,0.0,0.67921]
[1780084137232,43.17,73558.67,0.0,-0.99627,0.0,0.67921]
[1780084137273,43.17,73558.69,0.0,-0.99627,0.0,0.67923]
[1780084137493,43.17,73558.69,0.0,-0.99627,0.0,0.67923]
[1780084137717,43.17,73558.69,0.0,-0.99627,0.0,0.67923]
[1780084141354,43.17,73559.45,0.0,-0.99626,0.0,0.67976]
[1780084141448,43.17,73559.45,0.0,-0.99626,0.0,0.67976]
[1780084141530,43.17,73564.57,0.0,-0.99624,0.0,0.68335]
[1780084142430,43.17,73566.81,0.0,-0.99623,0.0,0.68493]
[1780084143563,43.17,73566.81,0.0,-0.99623,0.0,0.68493]
[1780084143719,43.17,73566.81,0.0,-0.99623,0.0,0.68493]
[1780084143771,43.17,73566.76,0.0,-0.99623,0.0,0.68489]
[1780084147006,43.17,73566.83,0.0,-0.99623,0.0,0.68494]
[1780084147219,43.17,73566.83,0.0,-0.99623,0.0,0.68494]
[1780084152385,43.17,73566.81,0.0,-0.99623,0.0,0.68493]
[1780084155437,43.17,73566.55,0.0,-0.99623,0.0,0.68474]
[1780084155469,43.17,73566.55,0.0,-0.99623,0.0,0.68474]
[1780084155721,43.17,73566.55,0.0,-0.99623,0.0,0.68474]
[1780084155967,43.17,73566.55,0.0,-0.99623,0.0,0.68474]
[1780084156004,43.17,73566.54,0.0,-0.99623,0.0,0.68474]
[1780084156529,43.17,73562.51,0.0,-0.99625,0.0,0.6819]
[1780084157536,43.17,73560.42,0.0,-0.99626,0.0,0.68044]
[1780084159633,43.17,73560.15,0.0,-0.99626,0.0,0.68025]
[1780084159637,43.17,73560.15,0.0,-0.99626,0.0,0.68025]
[1780084159724,43.17,73560.15,0.0,-0.99626,0.0,0.68025]
[1780084159734,43.17,73560.09,0.0,-0.99626,0.0,0.68021]
[1780084166254,43.17,73560.46,0.0,-0.99626,0.0,0.68047]
[1780084166468,43.17,73560.33,0.0,-0.99626,0.0,0.68037]
[1780084166754,43.17,73560.33,0.0,-0.99626,0.0,0.68037]
[1780084166969,43.17,73560.33,0.0,-0.99626,0.0,0.68037]
[1780084166988,43.17,73561.77,0.0,-0.99625,0.0,0.68138]
[1780084172827,43.17,73562.26,0.0,-0.99625,0.0,0.68095]
[1780084173231,43.17,73562.26,0.0,-0.99625,0.0,0.68095]
[1780084173468,43.17,73562.26,0.0,-0.99625,0.0,0.68095]
[1780084173914,43.17,73562.26,0.0,-0.99625,0.0,0.68095]
[1780084173968,43.17,73562.26,0.0,-0.99625,0.0,0.68095]
[1780084174006,43.17,73562.37,0.0,-0.99625,0.0,0.68103]
[1780084177630,43.17,73561.63,0.0,-0.99626,0.0,0.68051]
[1780084177719,43.17,73561.63,0.0,-0.99626,0.0,0.68051]
[1780084177821,43.17,73559.6,0.0,-0.99627,0.0,0.67909]
[1780084180697,43.17,73561.51,0.0,-0.99626,0.0,0.68042]
[1780084184865,43.17,73561.59,0.0,-0.99626,0.0,0.68048]
[1780084184969,43.17,73561.59,0.0,-0.99626,0.0,0.68048]
[1780084185467,43.17,73561.91,0.0,-0.99626,0.0,0.6807]
[1780084185732,43.17,73562.78,0.0,-0.99625,0.0,0.68131]
[1780084187746,43.17,73566.81,0.0,-0.99624,0.0,0.68415]
[1780084188553,43.17,73566.81,0.0,-0.99624,0.0,0.68415]
[1780084188721,43.17,73566.81,0.0,-0.99624,0.0,0.68415]
[1780084188753,43.17,73570.39,0.0,-0.99622,0.0,0.68667]
[1780084190767,43.17,73573.44,0.0,-0.99621,0.0,0.68883]
[1780084194837,43.17,73573.71,0.0,-0.99621,0.0,0.68902]
[1780084194968,43.17,73573.71,0.0,-0.99621,0.0,0.68902]
[1780084195250,43.17,73573.71,0.0,-0.99621,0.0,0.68902]
[1780084195272,43.17,73573.57,0.0,-0.99621,0.0,0.68892]
[1780084195467,43.17,73573.57,0.0,-0.99621,0.0,0.68892]
[1780084200842,43.17,73572.71,0.0,-0.99621,0.0,0.68831]
[1780084201601,43.17,73572.71,0.0,-0.99621,0.0,0.68831]
[1780084201718,43.17,73572.71,0.0,-0.99621,0.0,0.68831]
[1780084201848,43.17,73576.08,0.0,-0.9962,0.0,0.6907]
[1780084202820,43.17,73576.08,0.0,-0.9962,0.0,0.6907]
[1780084202978,43.17,73581.33,0.0,-0.99617,0.0,0.69443]
[1780084203457,43.17,73581.33,0.0,-0.99617,0.0,0.69443]
[1780084203864,43.17,73573.13,0.0,-0.99621,0.0,0.68861]
[1780084205336,43.17,73573.13,0.0,-0.99621,0.0,0.68861]
[1780084205468,43.17,73572.62,0.0,-0.99621,0.0,0.68825]
[1780084206314,43.17,73572.62,0.0,-0.99621,0.0,0.68825]
[1780084206343,43.17,73572.47,0.0,-0.99621,0.0,0.68814]
[1780084206468,43.17,73572.47,0.0,-0.99621,0.0,0.68814]
[1780084210912,43.17,73566.71,0.0,-0.99624,0.0,0.68408]
[1780084212147,43.17,73566.71,0.0,-0.99624,0.0,0.68408]
[1780084212220,43.17,73566.71,0.0,-0.99624,0.0,0.68408]
[1780084214642,43.17,73567.88,0.0,-0.99623,0.0,0.6849]
[1780084214717,43.17,73567.88,0.0,-0.99623,0.0,0.6849]
[1780084214940,43.17,73568.42,0.0,-0.99623,0.0,0.68528]
[1780084217272,43.17,73566.96,0.0,-0.99623,0.0,0.68425]
[1780084217471,43.17,73565.55,0.0,-0.99624,0.0,0.68326]
[1780084222998,43.17,73566.89,0.0,-0.99623,0.0,0.6842]
[1780084224096,43.17,73566.89,0.0,-0.99623,0.0,0.6842]
[1780084224218,43.17,73566.89,0.0,-0.99623,0.0,0.6842]
[1780084224846,43.17,73568.06,0.0,-0.99623,0.0,0.68503]
[1780084224967,43.17,73568.06,0.0,-0.99623,0.0,0.68503]
[1780084225015,43.17,73568.33,0.0,-0.99623,0.0,0.68522]
[1780084228523,43.17,73570.87,0.0,-0.99622,0.0,0.68701]
[1780084228721,43.17,73570.87,0.0,-0.99622,0.0,0.68701]
[1780084232825,43.17,73569.74,0.0,-0.99623,0.0,0.68543]
[1780084232967,43.17,73569.74,0.0,-0.99623,0.0,0.68543]
[1780084233082,43.17,73568.12,0.0,-0.99623,0.0,0.68429]
[1780084233452,43.17,73568.12,0.0,-0.99623,0.0,0.68429]
[1780084233471,43.17,73568.12,0.0,-0.99623,0.0,0.68429]
[1780084234092,43.17,73563.62,0.0,-0.99625,0.0,0.68113]
[1780084235096,43.17,73559.89,0.0,-0.99627,0.0,0.67851]
[1780084236383,43.17,73559.89,0.0,-0.99627,0.0,0.67851]
[1780084236103,43.17,73559.59,0.0,-0.99627,0.0,0.6783]
[1780084236468,43.17,73559.59,0.0,-0.99627,0.0,0.6783]
[1780084237110,43.17,73557.48,0.0,-0.99628,0.0,0.67683]
[1780084238736,43.17,73555.29,0.0,-0.99629,0.0,0.6753]
[1780084238969,43.17,73555.29,0.0,-0.99629,0.0,0.6753]
[1780084240668,43.17,73553.23,0.0,-0.9963,0.0,0.67387]
[1780084240720,43.17,73553.23,0.0,-0.9963,0.0,0.67387]
[1780084241138,43.17,73547.82,0.0,-0.99632,0.0,0.67012]
[1780084242145,43.17,73541.61,0.0,-0.99635,0.0,0.66584]
[1780084243152,43.17,73536.88,0.0,-0.99636,0.0,0.66259]
[1780084248187,43.17,73535.02,0.0,-0.99637,0.0,0.66132]
[1780084250270,43.17,73535.42,0.0,-0.99637,0.0,0.66159]
[1780084250469,43.17,73535.49,0.0,-0.99637,0.0,0.66164]
[1780084251059,43.17,73535.49,0.0,-0.99637,0.0,0.66164]
[1780084251219,43.17,73535.49,0.0,-0.99637,0.0,0.66164]
[1780084251320,43.17,73535.23,0.0,-0.99637,0.0,0.66146]
[1780084257250,43.17,73534.3,0.0,-0.99638,0.0,0.66082]
[1780084260271,43.17,73537.72,0.0,-0.99636,0.0,0.66317]
[1780084260954,43.17,73537.72,0.0,-0.99636,0.0,0.66317]
[1780084260967,43.17,73537.72,0.0,-0.99636,0.0,0.66317]
[1780084261278,43.17,73547.29,0.0,-0.99632,0.0,0.66975]
[1780084262320,43.17,73547.29,0.0,-0.99632,0.0,0.66975]
[1780084262421,43.17,73550.84,0.0,-0.99631,0.0,0.67221]
[1780084262467,43.17,73550.84,0.0,-0.99631,0.0,0.67221]
[1780084264707,43.17,73549.2,0.0,-0.99631,0.0,0.67108]
[1780084264718,43.17,73549.2,0.0,-0.99631,0.0,0.67108]
[1780084267320,43.17,73544.58,0.0,-0.99633,0.0,0.66788]
[1780084268030,43.17,73544.58,0.0,-0.99633,0.0,0.66788]
[1780084268216,43.17,73544.58,0.0,-0.99633,0.0,0.66788]
[1780084268327,43.17,73542.64,0.0,-0.99634,0.0,0.66655]
[1780084271022,43.17,73542.92,0.0,-0.99634,0.0,0.66674]
[1780084271217,43.17,73542.92,0.0,-0.99634,0.0,0.66674]
[1780084276383,43.17,73545.92,0.0,-0.99633,0.0,0.66881]
[1780084276655,43.17,73545.92,0.0,-0.99633,0.0,0.66881]
[1780084276718,43.17,73545.92,0.0,-0.99633,0.0,0.66881]
[1780084277607,43.17,73547.91,0.0,-0.99632,0.0,0.67018]
[1780084277721,43.17,73547.91,0.0,-0.99632,0.0,0.67018]
[1780084278397,43.17,73547.55,0.0,-0.99632,0.0,0.66993]
[1780084281331,43.17,73547.12,0.0,-0.99632,0.0,0.66964]
[1780084281468,43.17,73546.96,0.0,-0.99632,0.0,0.66953]
[1780084282004,43.17,73546.96,0.0,-0.99632,0.0,0.66953]
[1780084282219,43.17,73546.96,0.0,-0.99632,0.0,0.66953]
[1780084282425,43.17,73548.06,0.0,-0.99632,0.0,0.67029]
[1780084287462,43.17,73547.36,0.0,-0.99632,0.0,0.6698]
[1780084293212,43.17,73547.83,0.0,-0.99632,0.0,0.66936]
[1780084293468,43.17,73547.76,0.0,-0.99632,0.0,0.66931]
[1780084298539,43.17,73547.47,0.0,-0.99633,0.0,0.66911]
[1780084302888,43.17,73547.35,0.0,-0.99633,0.0,0.66903]
[1780084302967,43.17,73547.35,0.0,-0.99633,0.0,0.66903]
[1780084302989,43.17,73547.35,0.0,-0.99633,0.0,0.66903]
[1780084303217,43.17,73547.35,0.0,-0.99633,0.0,0.66903]
[1780084303318,43.17,73546.95,0.0,-0.99633,0.0,0.66875]
[1780084306804,43.17,73545.67,0.0,-0.99633,0.0,0.66787]
[1780084306926,43.17,73545.67,0.0,-0.99633,0.0,0.66787]
[1780084306968,43.17,73545.67,0.0,-0.99633,0.0,0.66787]
[1780084307027,43.17,73546.06,0.0,-0.99633,0.0,0.66814]
[1780084310531,43.17,73548.16,0.0,-0.99632,0.0,0.66959]
[1780084310581,43.17,73548.16,0.0,-0.99632,0.0,0.66959]
[1780084310717,43.17,73548.16,0.0,-0.99632,0.0,0.66959]
[1780084310766,43.17,73547.04,0.0,-0.99633,0.0,0.66881]
[1780084316881,43.17,73546.98,0.0,-0.99633,0.0,0.66877]
[1780084316968,43.17,73546.98,0.0,-0.99633,0.0,0.66877]
[1780084317008,43.17,73546.98,0.0,-0.99633,0.0,0.66877]
[1780084317230,43.17,73546.98,0.0,-0.99633,0.0,0.66877]
[1780084317289,43.17,73547.25,0.0,-0.99633,0.0,0.66896]
[1780084317674,43.17,73539.75,0.0,-0.99636,0.0,0.66379]
[1780084318681,43.17,73534.73,0.0,-0.99638,0.0,0.66036]
[1780084319689,43.17,73529.48,0.0,-0.9964,0.0,0.65678]
[1780084320954,43.17,73529.48,0.0,-0.9964,0.0,0.65678]
[1780084320969,43.17,73529.48,0.0,-0.9964,0.0,0.65678]
[1780084321085,43.17,73529.48,0.0,-0.9964,0.0,0.65678]
[1780084321217,43.17,73529.48,0.0,-0.9964,0.0,0.65678]
[1780084321302,43.17,73527.19,0.0,-0.99641,0.0,0.65522]
[1780084326737,43.17,73522.12,0.0,-0.99643,0.0,0.65179]
[1780084328750,43.17,73517.84,0.0,-0.99645,0.0,0.6489]
[1780084332274,43.17,73517.88,0.0,-0.99645,0.0,0.64893]
[1780084332329,43.17,73517.88,0.0,-0.99645,0.0,0.64893]
[1780084332467,43.17,73517.88,0.0,-0.99645,0.0,0.64893]
[1780084332430,43.17,73517.56,0.0,-0.99645,0.0,0.64872]
[1780084337819,43.17,73525.19,0.0,-0.99642,0.0,0.65387]
[1780084339832,43.17,73513.9,0.0,-0.99646,0.0,0.64626]
[1780084340840,43.17,73512.24,0.0,-0.99647,0.0,0.64514]
[1780084341709,43.17,73512.24,0.0,-0.99647,0.0,0.64514]
[1780084341718,43.17,73512.24,0.0,-0.99647,0.0,0.64514]
[1780084341798,43.17,73512.24,0.0,-0.99647,0.0,0.64514]
[1780084341969,43.17,73512.24,0.0,-0.99647,0.0,0.64514]
[1780084342039,43.17,73512.55,0.0,-0.99647,0.0,0.64535]
[1780084344393,43.17,73511.93,0.0,-0.99647,0.0,0.64494]
[1780084345875,43.17,73520.97,0.0,-0.99643,0.0,0.65101]
[1780084346882,43.17,73523.44,0.0,-0.99642,0.0,0.65268]
[1780084347571,43.17,73523.44,0.0,-0.99642,0.0,0.65268]
[1780084347625,43.17,73523.44,0.0,-0.99642,0.0,0.65268]
[1780084347720,43.17,73523.44,0.0,-0.99642,0.0,0.65268]
[1780084347890,43.17,73522.98,0.0,-0.99643,0.0,0.65237]
[1780084352924,43.17,73521.65,0.0,-0.99644,0.0,0.65072]
[1780084354951,43.17,73514.4,0.0,-0.99646,0.0,0.64584]
[1780084355961,43.17,73514.4,0.0,-0.99646,0.0,0.64584]
[1780084355968,43.17,73514.4,0.0,-0.99646,0.0,0.64584]
[1780084356069,43.17,73514.4,0.0,-0.99646,0.0,0.64584]
[1780084356221,43.17,73514.4,0.0,-0.99646,0.0,0.64584]
[1780084356321,43.17,73512.75,0.0,-0.99647,0.0,0.64474]
[1780084358979,43.17,73508.53,0.0,-0.99649,0.0,0.64192]
[1780084359989,43.17,73508.53,0.0,-0.99649,0.0,0.64192]
[1780084360050,43.17,73508.53,0.0,-0.99649,0.0,0.64192]
[1780084360217,43.17,73508.53,0.0,-0.99649,0.0,0.64192]
[1780084360318,43.17,73510.96,0.0,-0.99648,0.0,0.64354]
[1780084360993,43.17,73514.1,0.0,-0.99647,0.0,0.64564]
[1780084362000,43.17,73518.16,0.0,-0.99645,0.0,0.64837]
[1780084364015,43.17,73516.1,0.0,-0.99646,0.0,0.64698]
[1780084364806,43.17,73516.1,0.0,-0.99646,0.0,0.64698]
[1780084364866,43.17,73516.1,0.0,-0.99646,0.0,0.64698]
[1780084364968,43.17,73516.1,0.0,-0.99646,0.0,0.64698]
[1780084365022,43.17,73515.45,0.0,-0.99646,0.0,0.64655]
[1780084367036,43.17,73522.77,0.0,-0.99643,0.0,0.65148]
[1780084368247,43.17,73522.77,0.0,-0.99643,0.0,0.65148]
[1780084368357,43.17,73522.77,0.0,-0.99643,0.0,0.65148]
[1780084368467,43.17,73522.77,0.0,-0.99643,0.0,0.65148]
[1780084368425,43.17,73529.88,0.0,-0.9964,0.0,0.65629]
[1780084369050,43.17,73532.43,0.0,-0.99639,0.0,0.65803]
[1780084370057,43.17,73532.68,0.0,-0.99639,0.0,0.6582]
[1780084371064,43.17,73529.83,0.0,-0.9964,0.0,0.65626]
[1780084372344,43.17,73529.83,0.0,-0.9964,0.0,0.65626]
[1780084372399,43.17,73529.83,0.0,-0.9964,0.0,0.65626]
[1780084372469,43.17,73529.83,0.0,-0.9964,0.0,0.65626]
[1780084372445,43.17,73526.99,0.0,-0.99641,0.0,0.65433]
[1780084376354,43.17,73525.07,0.0,-0.99642,0.0,0.65303]
[1780084376358,43.17,73525.07,0.0,-0.99642,0.0,0.65303]
[1780084376468,43.17,73525.07,0.0,-0.99642,0.0,0.65303]
[1780084376455,43.17,73527.07,0.0,-0.99641,0.0,0.65439]
[1780084381134,43.17,73522.92,0.0,-0.99643,0.0,0.65158]
[1780084381683,43.17,73522.92,0.0,-0.99643,0.0,0.65158]
[1780084381719,43.17,73522.92,0.0,-0.99643,0.0,0.65158]
[1780084381742,43.17,73522.92,0.0,-0.99643,0.0,0.65158]
[1780084381970,43.17,73522.92,0.0,-0.99643,0.0,0.65158]
[1780084382141,43.17,73520.13,0.0,-0.99644,0.0,0.6497]
[1780084385162,43.17,73523.22,0.0,-0.99643,0.0,0.65178]
[1780084385626,43.17,73523.22,0.0,-0.99643,0.0,0.65178]
[1780084385718,43.17,73523.22,0.0,-0.99643,0.0,0.65178]
[1780084385729,43.17,73523.22,0.0,-0.99643,0.0,0.65178]
[1780084385969,43.17,73523.22,0.0,-0.99643,0.0,0.65178]
[1780084386169,43.17,73523.46,0.0,-0.99643,0.0,0.65194]
[1780084391261,43.17,73524.25,0.0,-0.99642,0.0,0.65248]
[1780084391310,43.17,73524.25,0.0,-0.99642,0.0,0.65248]
[1780084391470,43.17,73524.25,0.0,-0.99642,0.0,0.65248]
[1780084391513,43.17,73526.85,0.0,-0.99641,0.0,0.65424]
[1780084392217,43.17,73530.48,0.0,-0.9964,0.0,0.6567]
[1780084397252,43.17,73531.8,0.0,-0.99639,0.0,0.6576]
[1780084397985,43.17,73531.8,0.0,-0.99639,0.0,0.6576]
[1780084398046,43.17,73531.8,0.0,-0.99639,0.0,0.6576]
[1780084398222,43.17,73531.8,0.0,-0.99639,0.0,0.6576]
[1780084398258,43.17,73533.33,0.0,-0.99639,0.0,0.65864]
[1780084401409,43.17,73532.91,0.0,-0.99639,0.0,0.65836]
[1780084402286,43.17,73536.68,0.0,-0.99637,0.0,0.66093]
[1780084403294,43.17,73545.86,0.0,-0.99634,0.0,0.66723]
[1780084404480,43.17,73551.37,0.0,-0.99631,0.0,0.67104]
[1780084407165,43.17,73552.82,0.0,-0.99631,0.0,0.67204]
[1780084407222,43.17,73552.82,0.0,-0.99631,0.0,0.67204]
[1780084407532,43.17,73552.82,0.0,-0.99631,0.0,0.67204]
[1780084407571,43.17,73554.88,0.0,-0.9963,0.0,0.67347]
[1780084407718,43.17,73554.88,0.0,-0.9963,0.0,0.67347]
[1780084411350,43.17,73558.35,0.0,-0.99629,0.0,0.67512]
[1780084413794,43.17,73558.46,0.0,-0.99629,0.0,0.67519]
[1780084413919,43.17,73558.46,0.0,-0.99629,0.0,0.67519]
[1780084413967,43.17,73558.46,0.0,-0.99629,0.0,0.67519]
[1780084414371,43.17,73558.48,0.0,-0.99629,0.0,0.67521]
[1780084419406,43.17,73559.23,0.0,-0.99628,0.0,0.67573]
[1780084421421,43.17,73552.45,0.0,-0.99631,0.0,0.67102]
[1780084421867,43.17,73552.45,0.0,-0.99631,0.0,0.67102]
[1780084421919,43.17,73552.45,0.0,-0.99631,0.0,0.67102]
[1780084421968,43.17,73552.45,0.0,-0.99631,0.0,0.67102]
[1780084422428,43.17,73549.68,0.0,-0.99632,0.0,0.6691]
[1780084423435,43.17,73550.02,0.0,-0.99632,0.0,0.66934]
[1780084425449,43.17,73543.66,0.0,-0.99635,0.0,0.66495]
[1780084425911,43.17,73543.66,0.0,-0.99635,0.0,0.66495]
[1780084425920,43.17,73543.66,0.0,-0.99635,0.0,0.66495]
[1780084425967,43.17,73543.66,0.0,-0.99635,0.0,0.66495]
[1780084426456,43.17,73540.81,0.0,-0.99636,0.0,0.663]
[1780084431491,43.17,73540.02,0.0,-0.99636,0.0,0.66245]
[1780084433823,43.17,73539.64,0.0,-0.99637,0.0,0.66219]
[1780084433832,43.17,73539.64,0.0,-0.99637,0.0,0.66219]
[1780084433969,43.17,73539.64,0.0,-0.99637,0.0,0.66219]
[1780084434512,43.17,73539.75,0.0,-0.99637,0.0,0.66227]
[1780084437533,43.17,73542.89,0.0,-0.99635,0.0,0.66442]
[1780084438846,43.17,73542.26,0.0,-0.99635,0.0,0.66399]
[1780084438896,43.17,73542.26,0.0,-0.99635,0.0,0.66399]
[1780084438967,43.17,73542.26,0.0,-0.99635,0.0,0.66399]
[1780084439547,43.17,73540.65,0.0,-0.99636,0.0,0.66289]
[1780084440554,43.17,73534.66,0.0,-0.99639,0.0,0.65879]
[1780084441561,43.17,73526.9,0.0,-0.99642,0.0,0.65352]
[1780084441763,43.17,73526.9,0.0,-0.99642,0.0,0.65352]
[1780084441879,43.17,73526.9,0.0,-0.99642,0.0,0.65352]
[1780084441968,43.17,73526.9,0.0,-0.99642,0.0,0.65352]
[1780084442568,43.17,73525.5,0.0,-0.99642,0.0,0.65257]
[1780084445589,43.17,73521.43,0.0,-0.99644,0.0,0.64982]
[1780084446596,43.17,73518.05,0.0,-0.99645,0.0,0.64755]
[1780084447442,43.17,73518.05,0.0,-0.99645,0.0,0.64755]
[1780084447468,43.17,73518.05,0.0,-0.99645,0.0,0.64755]
[1780084447598,43.17,73518.05,0.0,-0.99645,0.0,0.64755]
[1780084447603,43.17,73517.2,0.0,-0.99646,0.0,0.64697]
[1780084447719,43.17,73517.2,0.0,-0.99646,0.0,0.64697]
[1780084450624,43.17,73520.89,0.0,-0.99644,0.0,0.64946]
[1780084451079,43.17,73520.89,0.0,-0.99644,0.0,0.64946]
[1780084452872,43.17,73522.75,0.0,-0.99643,0.0,0.65071]
[1780084452968,43.17,73522.75,0.0,-0.99643,0.0,0.65071]
[1780084453011,43.17,73522.75,0.0,-0.99643,0.0,0.65071]
[1780084453219,43.17,73522.75,0.0,-0.99643,0.0,0.65071]
[1780084453645,43.17,73522.79,0.0,-0.99643,0.0,0.65074]
[1780084456455,43.17,73523.04,0.0,-0.99643,0.0,0.65091]
[1780084456468,43.17,73523.04,0.0,-0.99643,0.0,0.65091]
[1780084456564,43.17,73523.04,0.0,-0.99643,0.0,0.65091]
[1780084456602,43.17,73519.63,0.0,-0.99645,0.0,0.64861]
[1780084456722,43.17,73519.63,0.0,-0.99645,0.0,0.64861]
[1780084456823,43.17,73517.13,0.0,-0.99646,0.0,0.64693]
[1780084458194,43.17,73517.13,0.0,-0.99646,0.0,0.64693]
[1780084458217,43.17,73517.13,0.0,-0.99646,0.0,0.64693]
[1780084458278,43.17,73521.85,0.0,-0.99644,0.0,0.6501]
[1780084459528,43.17,73521.85,0.0,-0.99644,0.0,0.6501]
[1780084459536,43.17,73525.26,0.0,-0.99642,0.0,0.65241]
[1780084459723,43.17,73525.26,0.0,-0.99642,0.0,0.65241]
[1780084460269,43.17,73525.26,0.0,-0.99642,0.0,0.65241]
[1780084460468,43.17,73525.26,0.0,-0.99642,0.0,0.65241]
[1780084460487,43.17,73522.83,0.0,-0.99643,0.0,0.65076]
[1780084460694,43.17,73520.57,0.0,-0.99644,0.0,0.64924]
[1780084465729,43.17,73519.44,0.0,-0.99645,0.0,0.64848]
[1780084467796,43.17,73519.65,0.0,-0.99645,0.0,0.64862]
[1780084467962,43.17,73519.65,0.0,-0.99645,0.0,0.64862]
[1780084467967,43.17,73519.65,0.0,-0.99645,0.0,0.64862]
[1780084468010,43.17,73520.05,0.0,-0.99645,0.0,0.64889]
[1780084471111,43.17,73519.33,0.0,-0.99645,0.0,0.64841]
[1780084471219,43.17,73519.33,0.0,-0.99645,0.0,0.64841]
[1780084471320,43.17,73511.86,0.0,-0.99648,0.0,0.64265]
[1780084471984,43.17,73511.86,0.0,-0.99648,0.0,0.64265]
[1780084472219,43.17,73511.86,0.0,-0.99648,0.0,0.64265]
[1780084472248,43.17,73506.93,0.0,-0.9965,0.0,0.63937]
[1780084472778,43.17,73502.26,0.0,-0.99652,0.0,0.63627]
[1780084477813,43.17,73502.29,0.0,-0.99652,0.0,0.63629]
[1780084480834,43.17,73498.63,0.0,-0.99654,0.0,0.63387]
[1780084482848,43.17,73501.3,0.0,-0.99653,0.0,0.63563]
[1780084484655,43.17,73501.3,0.0,-0.99653,0.0,0.63563]
[1780084484718,43.17,73500.92,0.0,-0.99653,0.0,0.63538]
[1780084484829,43.17,73500.92,0.0,-0.99653,0.0,0.63538]
[1780084484967,43.17,73500.92,0.0,-0.99653,0.0,0.63538]
[1780084484996,43.17,73500.83,0.0,-0.99653,0.0,0.63532]
[1780084487883,43.17,73497.04,0.0,-0.99654,0.0,0.63282]
[1780084491069,43.17,73496.81,0.0,-0.99654,0.0,0.63267]
[1780084491217,43.17,73496.81,0.0,-0.99654,0.0,0.63267]
[1780084491639,43.17,73496.81,0.0,-0.99654,0.0,0.63267]
[1780084491321,43.17,73497.84,0.0,-0.99654,0.0,0.63335]
[1780084491717,43.17,73497.84,0.0,-0.99654,0.0,0.63335]
[1780084497363,43.17,73500.54,0.0,-0.99653,0.0,0.63513]
[1780084497420,43.17,73500.54,0.0,-0.99653,0.0,0.63513]
[1780084497466,43.17,73500.54,0.0,-0.99653,0.0,0.63513]
[1780084497567,43.17,73499.35,0.0,-0.99653,0.0,0.63434]
[1780084497721,43.17,73499.35,0.0,-0.99653,0.0,0.63434]
[1780084497954,43.17,73497.57,0.0,-0.99654,0.0,0.63317]
[1780084498961,43.17,73494.55,0.0,-0.99655,0.0,0.63118]
[1780084500976,43.17,73491.9,0.0,-0.99656,0.0,0.62944]
[1780084501929,43.17,73491.9,0.0,-0.99656,0.0,0.62944]
[1780084501973,43.17,73491.9,0.0,-0.99656,0.0,0.62944]
[1780084502228,43.17,73491.9,0.0,-0.99656,0.0,0.62944]
[1780084502236,43.17,73490.73,0.0,-0.99657,0.0,0.62867]
[1780084502989,43.17,73497.95,0.0,-0.99654,0.0,0.63342]
[1780084503833,43.17,73497.95,0.0,-0.99654,0.0,0.63342]
[1780084503996,43.17,73503.79,0.0,-0.99652,0.0,0.63728]
[1780084506244,43.17,73503.28,0.0,-0.99652,0.0,0.63694]
[1780084506342,43.17,73503.3,0.0,-0.99652,0.0,0.63696]
[1780084507017,43.17,73505.71,0.0,-0.99651,0.0,0.63856]
[1780084508935,43.17,73506.35,0.0,-0.99651,0.0,0.63898]
[1780084512958,43.17,73509.01,0.0,-0.99649,0.0,0.64075]
[1780084512968,43.17,73509.01,0.0,-0.99649,0.0,0.64075]
[1780084513215,43.17,73509.01,0.0,-0.99649,0.0,0.64075]
[1780084513472,43.17,73509.01,0.0,-0.99649,0.0,0.64075]
[1780084513476,43.17,73509.0,0.0,-0.99649,0.0,0.64074]
[1780084517065,43.17,73509.54,0.0,-0.99649,0.0,0.6411]
[1780084517217,43.17,73509.54,0.0,-0.99649,0.0,0.6411]
[1780084517395,43.17,73509.54,0.0,-0.99649,0.0,0.6411]
[1780084517469,43.17,73509.54,0.0,-0.99649,0.0,0.6411]
[1780084517550,43.17,73506.28,0.0,-0.99651,0.0,0.63893]
[1780084518099,43.17,73508.01,0.0,-0.9965,0.0,0.64009]
[1780084519104,43.17,73513.46,0.0,-0.99648,0.0,0.64372]
[1780084520111,43.17,73521.57,0.0,-0.99644,0.0,0.64916]
[1780084520995,43.17,73521.57,0.0,-0.99644,0.0,0.64916]
[1780084521158,43.17,73521.57,0.0,-0.99644,0.0,0.64916]
[1780084521222,43.17,73521.57,0.0,-0.99644,0.0,0.64916]
[1780084521322,43.17,73523.69,0.0,-0.99644,0.0,0.65059]
[1780084523132,43.17,73520.74,0.0,-0.99645,0.0,0.6486]
[1780084524139,43.17,73518.56,0.0,-0.99646,0.0,0.64714]
[1780084526246,43.17,73517.62,0.0,-0.99646,0.0,0.64651]
[1780084526468,43.17,73517.62,0.0,-0.99646,0.0,0.64651]
[1780084526492,43.17,73516.88,0.0,-0.99646,0.0,0.64601]
[1780084526852,43.17,73516.88,0.0,-0.99646,0.0,0.64601]
[1780084526967,43.17,73516.88,0.0,-0.99646,0.0,0.64601]
[1780084527160,43.17,73515.14,0.0,-0.99647,0.0,0.64485]
[1780084530455,43.17,73517.6,0.0,-0.99646,0.0,0.64649]
[1780084532574,43.17,73518.6,0.0,-0.99646,0.0,0.64642]
[1780084532722,43.17,73518.6,0.0,-0.99646,0.0,0.64642]
[1780084537779,43.17,73517.56,0.0,-0.99646,0.0,0.64572]
[1780084538466,43.17,73517.56,0.0,-0.99646,0.0,0.64572]
[1780084538521,43.17,73518.39,0.0,-0.99646,0.0,0.64628]
[1780084539315,43.17,73518.39,0.0,-0.99646,0.0,0.64628]
[1780084539467,43.17,73518.39,0.0,-0.99646,0.0,0.64628]
[1780084540251,43.17,73512.74,0.0,-0.99648,0.0,0.64249]
[1780084541640,43.17,73512.74,0.0,-0.99648,0.0,0.64249]
[1780084542546,43.17,73510.85,0.0,-0.99649,0.0,0.64123]
[1780084542717,43.17,73510.85,0.0,-0.99649,0.0,0.64123]
[1780084542569,43.17,73512.81,0.0,-0.99648,0.0,0.64254]
[1780084545674,43.17,73513.07,0.0,-0.99648,0.0,0.64271]
[1780084545718,43.17,73513.07,0.0,-0.99648,0.0,0.64271]
[1780084546293,43.17,73507.75,0.0,-0.9965,0.0,0.63917]
[1780084547301,43.17,73504.18,0.0,-0.99652,0.0,0.6368]
[1780084549314,43.17,73502.48,0.0,-0.99652,0.0,0.63567]
[1780084549768,43.17,73502.48,0.0,-0.99652,0.0,0.63567]
[1780084549973,43.17,73502.48,0.0,-0.99652,0.0,0.63567]
[1780084550117,43.17,73502.48,0.0,-0.99652,0.0,0.63567]
[1780084550218,43.17,73502.48,0.0,-0.99652,0.0,0.63567]
[1780084550321,43.17,73501.94,0.0,-0.99653,0.0,0.63532]
[1780084553877,43.17,73502.29,0.0,-0.99653,0.0,0.63555]
[1780084553969,43.17,73502.29,0.0,-0.99653,0.0,0.63555]
[1780084559490,43.17,73500.56,0.0,-0.99653,0.0,0.63441]
[1780084560397,43.17,73495.85,0.0,-0.99655,0.0,0.6313]
[1780084561402,43.17,73492.48,0.0,-0.99656,0.0,0.62909]
[1780084562332,43.17,73492.48,0.0,-0.99656,0.0,0.62909]
[1780084562467,43.17,73492.48,0.0,-0.99656,0.0,0.62909]
[1780084562478,43.17,73485.39,0.0,-0.99659,0.0,0.62445]
[1780084563417,43.17,73484.55,0.0,-0.9966,0.0,0.62391]
[1780084564528,43.17,73484.55,0.0,-0.9966,0.0,0.62391]
[1780084564719,43.17,73484.55,0.0,-0.9966,0.0,0.62391]
[1780084564557,43.17,73483.43,0.0,-0.9966,0.0,0.62318]
[1780084570758,43.17,73481.86,0.0,-0.99661,0.0,0.62216]
[1780084570969,43.17,73481.8,0.0,-0.99661,0.0,0.62212]
[1780084575501,43.17,73474.09,0.0,-0.99664,0.0,0.61713]
[1780084576119,43.17,73474.09,0.0,-0.99664,0.0,0.61713]
[1780084576217,43.17,73474.09,0.0,-0.99664,0.0,0.61713]
[1780084577519,43.17,73468.49,0.0,-0.99666,0.0,0.61352]
[1780084578526,43.17,73463.7,0.0,-0.99668,0.0,0.61045]
[1780084579533,43.17,73458.6,0.0,-0.9967,0.0,0.6072]
[1780084580393,43.17,73458.6,0.0,-0.9967,0.0,0.6072]
[1780084580468,43.17,73458.6,0.0,-0.9967,0.0,0.6072]
[1780084580628,43.17,73458.6,0.0,-0.9967,0.0,0.6072]
[1780084580717,43.17,73458.6,0.0,-0.9967,0.0,0.6072]
[1780084580730,43.17,73457.91,0.0,-0.9967,0.0,0.60676]
[1780084586583,43.17,73454.99,0.0,-0.99671,0.0,0.60491]
[1780084587271,43.17,73454.99,0.0,-0.99671,0.0,0.60491]
[1780084587467,43.17,73454.99,0.0,-0.99671,0.0,0.60491]
[1780084592625,43.17,73454.27,0.0,-0.99672,0.0,0.60374]
[1780084593653,43.17,73454.27,0.0,-0.99672,0.0,0.60374]
[1780084593717,43.17,73454.27,0.0,-0.99672,0.0,0.60374]
[1780084595310,43.17,73451.43,0.0,-0.99673,0.0,0.60194]
[1780084595467,43.17,73451.43,0.0,-0.99673,0.0,0.60194]
[1780084595646,43.17,73451.4,0.0,-0.99673,0.0,0.60193]
[1780084599675,43.17,73458.76,0.0,-0.9967,0.0,0.60659]
[1780084600682,43.17,73461.41,0.0,-0.99669,0.0,0.60828]
[1780084600899,43.17,73461.41,0.0,-0.99669,0.0,0.60828]
[1780084600967,43.17,73461.41,0.0,-0.99669,0.0,0.60828]
[1780084601689,43.17,73465.63,0.0,-0.99667,0.0,0.61097]
[1780084603937,43.17,73467.21,0.0,-0.99667,0.0,0.61198]
[1780084603966,43.17,73467.21,0.0,-0.99667,0.0,0.61198]
[1780084605717,43.17,73467.28,0.0,-0.99667,0.0,0.61203]
[1780084606267,43.17,73467.28,0.0,-0.99667,0.0,0.61203]
[1780084606467,43.17,73467.28,0.0,-0.99667,0.0,0.61203]
[1780084606725,43.17,73462.96,0.0,-0.99668,0.0,0.60927]
[1780084607732,43.17,73459.43,0.0,-0.9967,0.0,0.60702]
[1780084608546,43.17,73459.43,0.0,-0.9967,0.0,0.60702]
[1780084608718,43.17,73459.43,0.0,-0.9967,0.0,0.60702]
[1780084608772,43.17,73455.5,0.0,-0.99671,0.0,0.60452]
[1780084612800,43.17,73446.82,0.0,-0.99674,0.0,0.59904]
[1780084613807,43.17,73432.09,0.0,-0.9968,0.0,0.58984]
[1780084614814,43.17,73428.67,0.0,-0.99681,0.0,0.58772]
[1780084616754,43.17,73431.02,0.0,-0.9968,0.0,0.58917]
[1780084616967,43.17,73431.02,0.0,-0.9968,0.0,0.58917]
[1780084621863,43.17,73427.17,0.0,-0.99682,0.0,0.58679]
[1780084623877,43.17,73423.53,0.0,-0.99683,0.0,0.58454]
[1780084625146,43.17,73423.53,0.0,-0.99683,0.0,0.58454]
[1780084625218,43.17,73423.53,0.0,-0.99683,0.0,0.58454]
[1780084625300,43.17,73418.55,0.0,-0.99685,0.0,0.58148]
[1780084626898,43.17,73416.59,0.0,-0.99686,0.0,0.58028]
[1780084629574,43.17,73415.35,0.0,-0.99686,0.0,0.57952]
[1780084629722,43.17,73415.35,0.0,-0.99686,0.0,0.57952]
[1780084629823,43.17,73414.95,0.0,-0.99686,0.0,0.57928]
[1780084630926,43.17,73422.17,0.0,-0.99683,0.0,0.58371]
[1780084632467,43.17,73422.17,0.0,-0.99683,0.0,0.58371]
[1780084632569,43.17,73433.82,0.0,-0.99679,0.0,0.59091]
[1780084632940,43.17,73436.8,0.0,-0.99678,0.0,0.59277]
[1780084634411,43.17,73436.8,0.0,-0.99678,0.0,0.59277]
[1780084634467,43.17,73436.8,0.0,-0.99678,0.0,0.59277]
[1780084634513,43.17,73437.9,0.0,-0.99678,0.0,0.59345]
[1780084639990,43.17,73437.1,0.0,-0.99678,0.0,0.59295]
[1780084642004,43.17,73439.92,0.0,-0.99677,0.0,0.59471]
[1780084645649,43.17,73439.98,0.0,-0.99677,0.0,0.59475]
[1780084648468,43.17,73440.06,0.0,-0.99677,0.0,0.5948]
[1780084654089,43.17,73439.89,0.0,-0.99677,0.0,0.59399]
[1780084658732,43.17,73441.45,0.0,-0.99677,0.0,0.59497]
[1780084658828,43.17,73441.3,0.0,-0.99677,0.0,0.59487]
[1780084658967,43.17,73441.3,0.0,-0.99677,0.0,0.59487]
[1780084661477,43.17,73444.45,0.0,-0.99676,0.0,0.59685]
[1780084664467,43.17,73443.97,0.0,-0.99676,0.0,0.59654]
[1780084666895,43.17,73441.63,0.0,-0.99677,0.0,0.59508]
[1780084666969,43.17,73441.63,0.0,-0.99677,0.0,0.59508]
[1780084667180,43.17,73440.66,0.0,-0.99677,0.0,0.59447]
[1780084672215,43.17,73441.04,0.0,-0.99677,0.0,0.59471]
[1780084677250,43.17,73439.8,0.0,-0.99677,0.0,0.59394]
[1780084678056,43.17,73439.8,0.0,-0.99677,0.0,0.59394]
[1780084678218,43.17,73439.8,0.0,-0.99677,0.0,0.59394]
[1780084680615,43.17,73439.42,0.0,-0.99677,0.0,0.5937]
[1780084680618,43.17,73439.42,0.0,-0.99677,0.0,0.5937]
[1780084680757,43.17,73439.42,0.0,-0.99677,0.0,0.5937]
[1780084680824,43.17,73435.46,0.0,-0.99679,0.0,0.59123]
[1780084682286,43.17,73441.7,0.0,-0.99677,0.0,0.59512]
[1780084683214,43.17,73441.7,0.0,-0.99677,0.0,0.59512]
[1780084683254,43.17,73441.7,0.0,-0.99677,0.0,0.59512]
[1780084683467,43.17,73441.7,0.0,-0.99677,0.0,0.59512]
[1780084683487,43.17,73441.59,0.0,-0.99677,0.0,0.59505]
[1780084684307,43.17,73432.13,0.0,-0.9968,0.0,0.58916]
[1780084685314,43.17,73424.3,0.0,-0.99683,0.0,0.58432]
[1780084686206,43.17,73424.3,0.0,-0.99683,0.0,0.58432]
[1780084686217,43.17,73424.3,0.0,-0.99683,0.0,0.58432]
[1780084686306,43.17,73424.3,0.0,-0.99683,0.0,0.58432]
[1780084686468,43.17,73424.3,0.0,-0.99683,0.0,0.58432]
[1780084686488,43.17,73421.47,0.0,-0.99684,0.0,0.58258]
[1780084691357,43.17,73418.45,0.0,-0.99685,0.0,0.58073]
[1780084692522,43.17,73418.45,0.0,-0.99685,0.0,0.58073]
[1780084692577,43.17,73418.45,0.0,-0.99685,0.0,0.58073]
[1780084692718,43.17,73418.45,0.0,-0.99685,0.0,0.58073]
[1780084692819,43.17,73419.01,0.0,-0.99685,0.0,0.58107]
[1780084697399,43.17,73421.97,0.0,-0.99684,0.0,0.58289]
[1780084698537,43.17,73421.97,0.0,-0.99684,0.0,0.58289]
[1780084701676,43.17,73421.49,0.0,-0.99684,0.0,0.5826]
[1780084701720,43.17,73421.49,0.0,-0.99684,0.0,0.5826]
[1780084701742,43.17,73421.49,0.0,-0.99684,0.0,0.5826]
[1780084701777,43.17,73421.51,0.0,-0.99684,0.0,0.58261]
[1780084701967,43.17,73421.51,0.0,-0.99684,0.0,0.58261]
[1780084707469,43.17,73422.85,0.0,-0.99684,0.0,0.58343]
[1780084712505,43.17,73424.92,0.0,-0.99683,0.0,0.58401]
[1780084713511,43.17,73429.94,0.0,-0.99681,0.0,0.58711]
[1780084714630,43.17,73429.94,0.0,-0.99681,0.0,0.58711]
[1780084714717,43.17,73429.94,0.0,-0.99681,0.0,0.58711]
[1780084714726,43.17,73429.94,0.0,-0.99681,0.0,0.58711]
[1780084714794,43.17,73431.69,0.0,-0.99681,0.0,0.58819]
[1780084714967,43.17,73431.69,0.0,-0.99681,0.0,0.58819]
[1780084720560,43.17,73432.29,0.0,-0.9968,0.0,0.58856]
[1780084725842,43.17,73432.97,0.0,-0.9968,0.0,0.58899]
[1780084725967,43.17,73432.41,0.0,-0.9968,0.0,0.58864]
[1780084727921,43.17,73431.85,0.0,-0.99681,0.0,0.58829]
[1780084727968,43.17,73432.38,0.0,-0.9968,0.0,0.58862]
[1780084728616,43.17,73432.99,0.0,-0.9968,0.0,0.589]
[1780084731570,43.17,73435.14,0.0,-0.99679,0.0,0.59033]
[1780084731718,43.17,73435.14,0.0,-0.99679,0.0,0.59033]
[1780084738687,43.17,73434.33,0.0,-0.9968,0.0,0.58983]
[1780084740054,43.17,73432.18,0.0,-0.99681,0.0,0.5885]
[1780084740121,43.17,73432.18,0.0,-0.99681,0.0,0.5885]
[1780084740220,43.17,73432.18,0.0,-0.99681,0.0,0.5885]
[1780084740701,43.17,73429.23,0.0,-0.99682,0.0,0.58667]
[1780084743725,43.17,73433.33,0.0,-0.9968,0.0,0.58921]
[1780084745800,43.17,73434.83,0.0,-0.9968,0.0,0.59014]
[1780084745861,43.17,73434.83,0.0,-0.9968,0.0,0.59014]
[1780084745901,43.17,73435.78,0.0,-0.99679,0.0,0.59073]
[1780084745968,43.17,73435.78,0.0,-0.99679,0.0,0.59073]
[1780084751780,43.17,73436.7,0.0,-0.99679,0.0,0.5913]
[1780084753987,43.17,73438.98,0.0,-0.99678,0.0,0.59272]
[1780084753994,43.17,73438.98,0.0,-0.99678,0.0,0.59272]
[1780084754220,43.17,73438.98,0.0,-0.99678,0.0,0.59272]
[1780084754800,43.17,73439.31,0.0,-0.99678,0.0,0.59293]
[1780084759836,43.17,73438.0,0.0,-0.99678,0.0,0.59211]
[1780084764793,43.17,73435.66,0.0,-0.99679,0.0,0.59066]
[1780084764800,43.17,73435.66,0.0,-0.99679,0.0,0.59066]
[1780084764968,43.17,73435.66,0.0,-0.99679,0.0,0.59066]
[1780084764871,43.17,73434.44,0.0,-0.9968,0.0,0.5899]
[1780084766919,43.17,73435.19,0.0,-0.99679,0.0,0.59036]
[1780084770831,43.17,73436.59,0.0,-0.99679,0.0,0.59123]
[1780084770905,43.17,73436.59,0.0,-0.99679,0.0,0.59123]
[1780084770967,43.17,73436.59,0.0,-0.99679,0.0,0.59123]
[1780084770913,43.17,73433.57,0.0,-0.9968,0.0,0.58936]
[1780084774482,43.17,73433.2,0.0,-0.99681,0.0,0.58843]
[1780084774581,43.17,73433.2,0.0,-0.99681,0.0,0.58843]
[1780084774717,43.17,73433.2,0.0,-0.99681,0.0,0.58843]
[1780084774941,43.17,73434.4,0.0,-0.9968,0.0,0.58917]
[1780084778969,43.17,73431.77,0.0,-0.99681,0.0,0.58754]
[1780084784530,43.17,73431.22,0.0,-0.99681,0.0,0.5872]
[1780084785871,43.17,73431.12,0.0,-0.99681,0.0,0.58714]
[1780084785878,43.17,73431.12,0.0,-0.99681,0.0,0.58714]
[1780084785968,43.17,73431.12,0.0,-0.99681,0.0,0.58714]
[1780084785972,43.17,73436.34,0.0,-0.99679,0.0,0.59038]
[1780084790047,43.17,73432.59,0.0,-0.99681,0.0,0.58805]
[1780084791115,43.17,73432.59,0.0,-0.99681,0.0,0.58805]
[1780084791218,43.17,73432.59,0.0,-0.99681,0.0,0.58805]
[1780084791249,43.17,73432.59,0.0,-0.99681,0.0,0.58805]
[1780084791468,43.17,73432.59,0.0,-0.99681,0.0,0.58805]
[1780084791492,43.17,73431.73,0.0,-0.99681,0.0,0.58752]
[1780084795202,43.17,73432.81,0.0,-0.99681,0.0,0.58819]
[1780084795219,43.17,73432.81,0.0,-0.99681,0.0,0.58819]
[1780084795247,43.17,73432.81,0.0,-0.99681,0.0,0.58819]
[1780084795466,43.17,73432.81,0.0,-0.99681,0.0,0.58819]
[1780084795516,43.17,73434.92,0.0,-0.9968,0.0,0.5895]
[1780084796089,43.17,73442.15,0.0,-0.99677,0.0,0.594]
[1780084797096,43.17,73440.5,0.0,-0.99678,0.0,0.59297]
[1780084798103,43.17,73429.27,0.0,-0.99682,0.0,0.586]
[1780084799111,43.17,73417.18,0.0,-0.99686,0.0,0.57857]
[1780084801767,43.17,73425.3,0.0,-0.99683,0.0,0.58355]
[1780084802251,43.17,73425.3,0.0,-0.99683,0.0,0.58355]
[1780084802366,43.17,73432.7,0.0,-0.99681,0.0,0.58812]
[1780084803267,43.17,73440.41,0.0,-0.99678,0.0,0.59291]
[1780084804906,43.17,73440.41,0.0,-0.99678,0.0,0.59291]
[1780084804968,43.17,73440.41,0.0,-0.99678,0.0,0.59291]
[1780084805069,43.17,73441.7,0.0,-0.99677,0.0,0.59372]
[1780084805223,43.17,73441.7,0.0,-0.99677,0.0,0.59372]
[1780084809974,43.17,73443.09,0.0,-0.99677,0.0,0.59459]
[1780084810067,43.17,73442.8,0.0,-0.99677,0.0,0.5944]
[1780084810095,43.17,73442.8,0.0,-0.99677,0.0,0.5944]
[1780084810218,43.17,73442.8,0.0,-0.99677,0.0,0.5944]
[1780084810240,43.17,73440.6,0.0,-0.99678,0.0,0.59303]
[1780084815034,43.17,73442.77,0.0,-0.99677,0.0,0.59439]
[1780084815068,43.17,73450.61,0.0,-0.99674,0.0,0.5993]
[1780084815147,43.17,73450.61,0.0,-0.99674,0.0,0.5993]
[1780084815217,43.17,73450.61,0.0,-0.99674,0.0,0.5993]
[1780084815274,43.17,73453.95,0.0,-0.99673,0.0,0.60141]
[1780084820316,43.17,73454.59,0.0,-0.99673,0.0,0.60181]
[1780084821504,43.17,73454.59,0.0,-0.99673,0.0,0.60181]
[1780084821649,43.17,73454.59,0.0,-0.99673,0.0,0.60181]
[1780084821719,43.17,73454.59,0.0,-0.99673,0.0,0.60181]
[1780084821750,43.17,73455.43,0.0,-0.99672,0.0,0.60234]
[1780084824344,43.17,73458.5,0.0,-0.99671,0.0,0.60429]
[1780084825351,43.17,73461.45,0.0,-0.9967,0.0,0.60616]
[1780084827043,43.17,73461.45,0.0,-0.9967,0.0,0.60616]
[1780084827055,43.17,73461.45,0.0,-0.9967,0.0,0.60616]
[1780084827230,43.17,73460.27,0.0,-0.9967,0.0,0.60541]
[1780084827365,43.17,73458.34,0.0,-0.99671,0.0,0.60419]
[1780084832399,43.17,73458.65,0.0,-0.99671,0.0,0.60367]
[1780084833407,43.17,73462.04,0.0,-0.9967,0.0,0.60582]
[1780084834527,43.17,73462.04,0.0,-0.9967,0.0,0.60582]
[1780084834573,43.17,73465.21,0.0,-0.99669,0.0,0.60784]
[1780084835194,43.17,73465.21,0.0,-0.99669,0.0,0.60784]
[1780084835220,43.17,73465.21,0.0,-0.99669,0.0,0.60784]
[1780084835256,43.17,73465.21,0.0,-0.99669,0.0,0.60784]
[1780084835467,43.17,73465.21,0.0,-0.99669,0.0,0.60784]
[1780084835473,43.17,73467.57,0.0,-0.99668,0.0,0.60934]
[1780084838442,43.17,73469.89,0.0,-0.99667,0.0,0.61083]
[1780084840602,43.17,73469.24,0.0,-0.99667,0.0,0.61041]
[1780084840665,43.17,73469.24,0.0,-0.99667,0.0,0.61041]
[1780084840718,43.17,73469.24,0.0,-0.99667,0.0,0.61041]
[1780084840819,43.17,73467.93,0.0,-0.99668,0.0,0.60957]
[1780084846498,43.17,73466.76,0.0,-0.99668,0.0,0.60883]
[1780084851533,43.17,73467.18,0.0,-0.99668,0.0,0.60909]
[1780084852786,43.17,73467.18,0.0,-0.99668,0.0,0.60909]
[1780084852832,43.17,73467.18,0.0,-0.99668,0.0,0.60909]
[1780084852968,43.17,73467.18,0.0,-0.99668,0.0,0.60909]
[1780084852984,43.17,73467.23,0.0,-0.99668,0.0,0.60913]
[1780084858582,43.17,73466.47,0.0,-0.99668,0.0,0.60864]
[1780084860131,43.17,73466.84,0.0,-0.99668,0.0,0.60888]
[1780084860219,43.17,73466.84,0.0,-0.99668,0.0,0.60888]
[1780084860462,43.17,73466.84,0.0,-0.99668,0.0,0.60888]
[1780084860467,43.17,73466.84,0.0,-0.99668,0.0,0.60888]
[1780084860596,43.17,73467.11,0.0,-0.99668,0.0,0.60905]
[1780084861603,43.17,73469.63,0.0,-0.99667,0.0,0.61066]
[1780084862610,43.17,73472.63,0.0,-0.99666,0.0,0.61258]
[1780084865145,43.17,73474.06,0.0,-0.99666,0.0,0.6135]
[1780084865218,43.17,73474.06,0.0,-0.99666,0.0,0.6135]
[1780084870666,43.17,73474.69,0.0,-0.99665,0.0,0.6139]
[1780084873913,43.17,73476.61,0.0,-0.99665,0.0,0.61514]
[1780084873967,43.17,73476.61,0.0,-0.99665,0.0,0.61514]
[1780084874038,43.17,73476.61,0.0,-0.99665,0.0,0.61514]
[1780084874140,43.17,73476.31,0.0,-0.99665,0.0,0.61495]
[1780084874219,43.17,73476.31,0.0,-0.99665,0.0,0.61495]
[1780084879454,43.17,73476.92,0.0,-0.99664,0.0,0.61534]
[1780084879468,43.17,73476.92,0.0,-0.99664,0.0,0.61534]
[1780084879618,43.17,73476.92,0.0,-0.99664,0.0,0.61534]
[1780084879717,43.17,73476.92,0.0,-0.99664,0.0,0.61534]
[1780084879729,43.17,73477.57,0.0,-0.99664,0.0,0.61576]
[1780084880736,43.17,73474.83,0.0,-0.99665,0.0,0.61399]
[1780084885410,43.17,73473.42,0.0,-0.99666,0.0,0.61309]
[1780084885468,43.17,73473.42,0.0,-0.99666,0.0,0.61309]
[1780084885504,43.17,73473.42,0.0,-0.99666,0.0,0.61309]
[1780084885718,43.17,73473.42,0.0,-0.99666,0.0,0.61309]
[1780084885771,43.17,73473.26,0.0,-0.99666,0.0,0.61299]
[1780084890590,43.17,73472.45,0.0,-0.99666,0.0,0.61247]
[1780084890695,43.17,73472.45,0.0,-0.99666,0.0,0.61247]
[1780084890720,43.17,73472.45,0.0,-0.99666,0.0,0.61247]
[1780084890806,43.17,73474.43,0.0,-0.99665,0.0,0.61374]
[1780084891813,43.17,73476.56,0.0,-0.99665,0.0,0.61438]
[1780084896848,43.17,73475.85,0.0,-0.99665,0.0,0.61393]
[1780084897992,43.17,73475.85,0.0,-0.99665,0.0,0.61393]
[1780084898049,43.17,73475.85,0.0,-0.99665,0.0,0.61393]
[1780084898124,43.17,73477.33,0.0,-0.99665,0.0,0.61488]
[1780084898218,43.17,73477.33,0.0,-0.99665,0.0,0.61488]
[1780084898863,43.17,73479.89,0.0,-0.99664,0.0,0.61653]
[1780084899871,43.17,73484.62,0.0,-0.99662,0.0,0.61959]
[1780084901743,43.17,73486.57,0.0,-0.99661,0.0,0.62085]
[1780084901753,43.17,73486.57,0.0,-0.99661,0.0,0.62085]
[1780084901969,43.17,73486.57,0.0,-0.99661,0.0,0.62085]
[1780084902070,43.17,73489.55,0.0,-0.9966,0.0,0.62279]
[1780084907549,43.17,73489.75,0.0,-0.9966,0.0,0.62292]
[1780084907599,43.17,73489.75,0.0,-0.9966,0.0,0.62292]
[1780084907718,43.17,73489.75,0.0,-0.9966,0.0,0.62292]
[1780084907926,43.17,73490.18,0.0,-0.9966,0.0,0.6232]
[1780084910345,43.17,73489.41,0.0,-0.9966,0.0,0.6227]
[1780084910468,43.17,73489.41,0.0,-0.9966,0.0,0.6227]
[1780084910947,43.17,73485.56,0.0,-0.99661,0.0,0.6202]
[1780084912295,43.17,73486.54,0.0,-0.99661,0.0,0.62083]
[1780084912467,43.17,73486.54,0.0,-0.99661,0.0,0.62083]
[1780084912961,43.17,73486.05,0.0,-0.99661,0.0,0.62051]
[1780084917742,43.17,73485.23,0.0,-0.99662,0.0,0.61998]
[1780084917968,43.17,73485.23,0.0,-0.99662,0.0,0.61998]
[1780084917996,43.17,73479.61,0.0,-0.99664,0.0,0.61635]
[1780084919003,43.17,73476.07,0.0,-0.99665,0.0,0.61407]
[1780084921030,43.17,73473.7,0.0,-0.99666,0.0,0.61255]
[1780084921667,43.17,73473.7,0.0,-0.99666,0.0,0.61255]
[1780084921716,43.17,73473.7,0.0,-0.99666,0.0,0.61255]
[1780084921718,43.17,73473.7,0.0,-0.99666,0.0,0.61255]
[1780084921967,43.17,73473.7,0.0,-0.99666,0.0,0.61255]
[1780084922037,43.17,73472.91,0.0,-0.99666,0.0,0.61204]
[1780084923044,43.17,73475.1,0.0,-0.99665,0.0,0.61345]
[1780084924050,43.17,73477.26,0.0,-0.99665,0.0,0.61484]
[1780084927234,43.17,73478.91,0.0,-0.99664,0.0,0.6159]
[1780084927327,43.17,73478.91,0.0,-0.99664,0.0,0.6159]
[1780084927467,43.17,73478.91,0.0,-0.99664,0.0,0.6159]
[1780084928079,43.17,73478.68,0.0,-0.99664,0.0,0.61575]
[1780084933114,43.17,73479.21,0.0,-0.99664,0.0,0.61609]
[1780084934140,43.17,73479.21,0.0,-0.99664,0.0,0.61609]
[1780084934216,43.17,73478.12,0.0,-0.99664,0.0,0.61539]
[1780084934322,43.17,73478.12,0.0,-0.99664,0.0,0.61539]
[1780084934467,43.17,73478.12,0.0,-0.99664,0.0,0.61539]
[1780084935128,43.17,73475.36,0.0,-0.99665,0.0,0.61361]
[1780084940163,43.17,73475.53,0.0,-0.99665,0.0,0.61372]
[1780084941522,43.17,73475.2,0.0,-0.99665,0.0,0.61351]
[1780084941616,43.17,73475.2,0.0,-0.99665,0.0,0.61351]
[1780084941718,43.17,73475.2,0.0,-0.99665,0.0,0.61351]
[1780084942177,43.17,73472.9,0.0,-0.99666,0.0,0.61203]
[1780084948219,43.17,73472.52,0.0,-0.99666,0.0,0.61179]
[1780084949930,43.17,73472.52,0.0,-0.99666,0.0,0.61179]
[1780084949967,43.17,73472.52,0.0,-0.99666,0.0,0.61179]
[1780084950042,43.17,73472.52,0.0,-0.99666,0.0,0.61179]
[1780084950144,43.17,73470.3,0.0,-0.99667,0.0,0.61037]
[1780084950233,43.17,73464.89,0.0,-0.99669,0.0,0.60692]
[1780084955268,43.17,73464.94,0.0,-0.9967,0.0,0.60624]
[1780084957542,43.17,73464.91,0.0,-0.9967,0.0,0.60622]
[1780084957717,43.17,73464.91,0.0,-0.9967,0.0,0.60622]
[1780084957808,43.17,73464.91,0.0,-0.9967,0.0,0.60622]
[1780084957969,43.17,73464.91,0.0,-0.9967,0.0,0.60622]
[1780084958061,43.17,73464.34,0.0,-0.9967,0.0,0.60586]
[1780084958296,43.17,73457.67,0.0,-0.99673,0.0,0.60163]
[1780084959299,43.17,73453.55,0.0,-0.99674,0.0,0.59903]
[1780084960306,43.17,73451.38,0.0,-0.99675,0.0,0.59767]
[1780084962320,43.17,73452.77,0.0,-0.99674,0.0,0.59854]
[1780084963459,43.17,73452.77,0.0,-0.99674,0.0,0.59854]
[1780084963467,43.17,73452.77,0.0,-0.99674,0.0,0.59854]
[1780084964334,43.17,73456.17,0.0,-0.99673,0.0,0.60068]
[1780084969369,43.17,73455.96,0.0,-0.99673,0.0,0.60055]
[1780084974404,43.17,73456.52,0.0,-0.99673,0.0,0.6009]
[1780084977882,43.17,73457.12,0.0,-0.99673,0.0,0.60128]
[1780084977967,43.17,73457.12,0.0,-0.99673,0.0,0.60128]
[1780084977984,43.17,73455.37,0.0,-0.99673,0.0,0.60018]
[1780084978432,43.17,73453.57,0.0,-0.99674,0.0,0.59904]
[1780084982700,43.17,73452.94,0.0,-0.99674,0.0,0.59865]
[1780084982718,43.17,73452.94,0.0,-0.99674,0.0,0.59865]
[1780084982801,43.17,73450.53,0.0,-0.99675,0.0,0.59713]
[1780084983467,43.17,73453.46,0.0,-0.99674,0.0,0.59897]
[1780084984477,43.17,73458.9,0.0,-0.99672,0.0,0.60241]
[1780084985484,43.17,73460.28,0.0,-0.99672,0.0,0.60328]
[1780084987269,43.17,73460.2,0.0,-0.99672,0.0,0.60323]
[1780084988505,43.17,73461.64,0.0,-0.99671,0.0,0.60414]
[1780084989512,43.17,73459.85,0.0,-0.99672,0.0,0.60301]
[1780084990466,43.17,73459.85,0.0,-0.99672,0.0,0.60301]
[1780084990519,43.17,73457.19,0.0,-0.99673,0.0,0.60133]
[1780084992228,43.17,73457.19,0.0,-0.99673,0.0,0.60133]
[1780084991526,43.17,73458.66,0.0,-0.99672,0.0,0.60225]
[1780084992533,43.17,73456.11,0.0,-0.99673,0.0,0.60064]
[1780084993540,43.17,73452.35,0.0,-0.99675,0.0,0.59828]
[1780084994547,43.17,73446.86,0.0,-0.99677,0.0,0.59483]
[1780084995554,43.17,73443.52,0.0,-0.99678,0.0,0.59275]
[1780084996729,43.17,73443.52,0.0,-0.99678,0.0,0.59275]
[1780084996824,43.17,73443.78,0.0,-0.99678,0.0,0.59291]
[1780084997568,43.17,73446.54,0.0,-0.99677,0.0,0.59463]
[1780084998696,43.17,73446.54,0.0,-0.99677,0.0,0.59463]
[1780084998704,43.17,73446.54,0.0,-0.99677,0.0,0.59463]
[1780084998796,43.17,73446.54,0.0,-0.99677,0.0,0.59463]
[1780085000740,43.17,73446.67,0.0,-0.99677,0.0,0.59471]
[1780085000841,43.17,73444.33,0.0,-0.99678,0.0,0.59325]
[1780085002603,43.17,73442.87,0.0,-0.99678,0.0,0.59234]
[1780085004085,43.17,73442.87,0.0,-0.99678,0.0,0.59234]
[1780085004217,43.17,73442.87,0.0,-0.99678,0.0,0.59234]
[1780085004236,43.17,73445.56,0.0,-0.99677,0.0,0.59402]
[1780085005016,43.17,73445.56,0.0,-0.99677,0.0,0.59402]
[1780085006968,43.17,73446.96,0.0,-0.99677,0.0,0.5949]
[1780085007069,43.17,73448.18,0.0,-0.99676,0.0,0.59566]
[1780085008645,43.17,73449.73,0.0,-0.99676,0.0,0.59663]
[1780085009719,43.17,73449.73,0.0,-0.99676,0.0,0.59663]
[1780085010360,43.17,73450.3,0.0,-0.99675,0.0,0.59699]
[1780085010468,43.17,73450.3,0.0,-0.99675,0.0,0.59699]
[1780085010966,43.17,73450.3,0.0,-0.99675,0.0,0.59699]
[1780085011020,43.17,73450.66,0.0,-0.99676,0.0,0.59651]
[1780085017266,43.17,73452.42,0.0,-0.99675,0.0,0.59761]
[1780085021113,43.17,73449.64,0.0,-0.99676,0.0,0.59587]
[1780085021218,43.17,73449.64,0.0,-0.99676,0.0,0.59587]
[1780085021174,43.17,73443.23,0.0,-0.99678,0.0,0.59186]
[1780085022238,43.17,73443.23,0.0,-0.99678,0.0,0.59186]
[1780085022268,43.17,73438.51,0.0,-0.9968,0.0,0.58893]
[1780085022466,43.17,73438.51,0.0,-0.9968,0.0,0.58893]
[1780085022744,43.17,73435.24,0.0,-0.99681,0.0,0.5869]
[1780085024099,43.17,73435.24,0.0,-0.99681,0.0,0.5869]
[1780085024218,43.17,73435.24,0.0,-0.99681,0.0,0.5869]
[1780085025596,43.17,73437.03,0.0,-0.99681,0.0,0.58801]
[1780085025731,43.17,73437.03,0.0,-0.99681,0.0,0.58801]
[1780085026612,43.17,73437.75,0.0,-0.9968,0.0,0.58846]
[1780085026718,43.17,73437.75,0.0,-0.9968,0.0,0.58846]
[1780085026775,43.17,73441.48,0.0,-0.99679,0.0,0.59077]
[1780085029998,43.17,73439.78,0.0,-0.9968,0.0,0.58972]
[1780085030219,43.17,73439.78,0.0,-0.9968,0.0,0.58972]
[1780085035838,43.17,73439.24,0.0,-0.9968,0.0,0.58938]
[1780085041246,43.17,73439.63,0.0,-0.9968,0.0,0.58963]
[1780085041998,43.17,73438.89,0.0,-0.9968,0.0,0.58917]
[1780085042217,43.17,73438.89,0.0,-0.9968,0.0,0.58917]
[1780085042748,43.17,73437.64,0.0,-0.9968,0.0,0.58839]
[1780085042967,43.17,73437.64,0.0,-0.9968,0.0,0.58839]
[1780085043068,43.17,73436.09,0.0,-0.99681,0.0,0.58743]
[1780085043894,43.17,73430.15,0.0,-0.99683,0.0,0.58376]
[1780085044824,43.17,73430.15,0.0,-0.99683,0.0,0.58376]
[1780085044968,43.17,73430.15,0.0,-0.99683,0.0,0.58376]
[1780085044997,43.17,73426.65,0.0,-0.99684,0.0,0.58161]
[1780085046645,43.17,73426.24,0.0,-0.99685,0.0,0.58136]
[1780085046717,43.17,73426.24,0.0,-0.99685,0.0,0.58136]
[1780085046915,43.17,73430.09,0.0,-0.99683,0.0,0.58373]
[1780085050974,43.17,73423.69,0.0,-0.99685,0.0,0.5798]
[1780085051968,43.17,73419.63,0.0,-0.99687,0.0,0.57732]
[1780085053469,43.17,73418.55,0.0,-0.99687,0.0,0.57666]
[1780085053721,43.17,73418.55,0.0,-0.99687,0.0,0.57666]
[1780085055996,43.17,73423.64,0.0,-0.99686,0.0,0.57977]
[1780085057003,43.17,73426.57,0.0,-0.99684,0.0,0.58156]
[1780085057925,43.17,73426.57,0.0,-0.99684,0.0,0.58156]
[1780085057968,43.17,73426.57,0.0,-0.99684,0.0,0.58156]
[1780085063046,43.17,73423.91,0.0,-0.99685,0.0,0.57993]
[1780085067225,43.17,73423.85,0.0,-0.99685,0.0,0.5799]
[1780085067469,43.17,73425.44,0.0,-0.99685,0.0,0.58087]
[1780085069088,43.17,73430.94,0.0,-0.99683,0.0,0.58425]
[1780085070465,43.17,73433.08,0.0,-0.99682,0.0,0.58557]
[1780085070719,43.17,73433.08,0.0,-0.99682,0.0,0.58557]
[1780085071102,43.17,73433.51,0.0,-0.99682,0.0,0.58514]
[1780085074159,43.17,73435.9,0.0,-0.99681,0.0,0.58662]
[1780085074217,43.17,73435.9,0.0,-0.99681,0.0,0.58662]
[1780085076137,43.17,73442.67,0.0,-0.99679,0.0,0.59081]
[1780085079158,43.17,73447.07,0.0,-0.99677,0.0,0.59356]
[1780085081172,43.17,73453.0,0.0,-0.99675,0.0,0.59727]
[1780085082115,43.17,73453.0,0.0,-0.99675,0.0,0.59727]
[1780085082217,43.17,73453.0,0.0,-0.99675,0.0,0.59727]
[1780085083331,43.17,73454.62,0.0,-0.99674,0.0,0.59829]
[1780085083468,43.17,73455.07,0.0,-0.99674,0.0,0.59857]
[1780085083432,43.17,73455.07,0.0,-0.99674,0.0,0.59857]
[1780085088903,43.17,73456.08,0.0,-0.99674,0.0,0.59921]
[1780085088969,43.17,73456.08,0.0,-0.99674,0.0,0.59921]
[1780085091242,43.17,73459.04,0.0,-0.99673,0.0,0.60107]
[1780085092711,43.17,73461.08,0.0,-0.99672,0.0,0.60236]
[1780085092717,43.17,73461.08,0.0,-0.99672,0.0,0.60236]
[1780085092838,43.17,73461.08,0.0,-0.99672,0.0,0.60236]
[1780085092972,43.17,73461.08,0.0,-0.99672,0.0,0.60236]
[1780085093256,43.17,73460.46,0.0,-0.99672,0.0,0.60197]
[1780085097286,43.17,73466.31,0.0,-0.9967,0.0,0.60568]
[1780085098292,43.17,73470.92,0.0,-0.99668,0.0,0.60861]
[1780085099154,43.17,73470.92,0.0,-0.99668,0.0,0.60861]
[1780085099219,43.17,73470.92,0.0,-0.99668,0.0,0.60861]
[1780085103335,43.17,73475.56,0.0,-0.99666,0.0,0.61158]
[1780085105343,43.17,73469.93,0.0,-0.99669,0.0,0.60798]
[1780085105837,43.17,73469.93,0.0,-0.99669,0.0,0.60798]
[1780085105968,43.17,73469.93,0.0,-0.99669,0.0,0.60798]
[1780085108582,43.17,73471.47,0.0,-0.99668,0.0,0.60897]
[1780085108726,43.17,73471.47,0.0,-0.99668,0.0,0.60897]
[1780085109371,43.17,73471.81,0.0,-0.99668,0.0,0.60918]
[1780085111385,43.17,73475.61,0.0,-0.99666,0.0,0.61161]
[1780085112782,43.17,73475.61,0.0,-0.99666,0.0,0.61161]
[1780085112969,43.17,73475.61,0.0,-0.99666,0.0,0.61161]
[1780085116533,43.17,73475.49,0.0,-0.99667,0.0,0.61154]
[1780085116600,43.17,73475.49,0.0,-0.99667,0.0,0.61154]
[1780085116718,43.17,73475.49,0.0,-0.99667,0.0,0.61154]
[1780085116820,43.17,73475.96,0.0,-0.99666,0.0,0.61184]
[1780085123159,43.17,73476.99,0.0,-0.99666,0.0,0.6125]
[1780085123219,43.17,73476.99,0.0,-0.99666,0.0,0.6125]
[1780085123260,43.17,73477.45,0.0,-0.99666,0.0,0.61279]
[1780085128507,43.17,73477.79,0.0,-0.99666,0.0,0.61301]
[1780085131111,43.17,73477.93,0.0,-0.99666,0.0,0.6131]
[1780085131217,43.17,73477.93,0.0,-0.99666,0.0,0.6131]
[1780085136563,43.17,73477.8,0.0,-0.99666,0.0,0.6123]
[1780085139140,43.17,73477.63,0.0,-0.99666,0.0,0.61219]
[1780085139217,43.17,73477.63,0.0,-0.99666,0.0,0.61219]
[1780085139242,43.17,73470.79,0.0,-0.99669,0.0,0.60782]
[1780085139583,43.17,73465.63,0.0,-0.99671,0.0,0.60453]
[1780085141716,43.17,73465.77,0.0,-0.99671,0.0,0.60462]
[1780085141967,43.17,73465.77,0.0,-0.99671,0.0,0.60462]
[1780085142010,43.17,73464.72,0.0,-0.99671,0.0,0.60396]
[1780085142968,43.17,73464.72,0.0,-0.99671,0.0,0.60396]
[1780085148647,43.17,73472.85,0.0,-0.99668,0.0,0.60913]
[1780085149924,43.17,73472.85,0.0,-0.99668,0.0,0.60913]
[1780085149968,43.17,73472.85,0.0,-0.99668,0.0,0.60913]
[1780085149990,43.17,73476.73,0.0,-0.99666,0.0,0.61161]
[1780085152284,43.17,73478.22,0.0,-0.99666,0.0,0.61257]
[1780085152385,43.17,73478.34,0.0,-0.99666,0.0,0.61264]
[1780085152469,43.17,73478.34,0.0,-0.99666,0.0,0.61264]
[1780085155697,43.17,73490.99,0.0,-0.99661,0.0,0.62081]
[1780085156704,43.17,73502.81,0.0,-0.99656,0.0,0.62852]
[1780085157710,43.17,73509.83,0.0,-0.99653,0.0,0.63314]
[1780085158718,43.17,73511.66,0.0,-0.99653,0.0,0.63435]
[1780085160182,43.17,73511.66,0.0,-0.99653,0.0,0.63435]
[1780085160220,43.17,73511.66,0.0,-0.99653,0.0,0.63435]
[1780085160321,43.17,73512.23,0.0,-0.99653,0.0,0.63473]
[1780085161740,43.17,73509.41,0.0,-0.99654,0.0,0.63286]
[1780085164388,43.17,73508.5,0.0,-0.99654,0.0,0.63226]
[1780085164468,43.17,73509.73,0.0,-0.99654,0.0,0.63308]
[1780085166003,43.17,73510.05,0.0,-0.99653,0.0,0.63329]
[1780085166217,43.17,73510.05,0.0,-0.99653,0.0,0.63329]
[1780085166258,43.17,73509.99,0.0,-0.99653,0.0,0.63325]
[1780085172409,43.17,73511.43,0.0,-0.99653,0.0,0.6342]
[1780085172467,43.17,73511.43,0.0,-0.99653,0.0,0.6342]
[1780085177853,43.17,73511.7,0.0,-0.99653,0.0,0.63438]
[1780085178860,43.17,73500.56,0.0,-0.99657,0.0,0.62705]
[1780085180109,43.17,73500.56,0.0,-0.99657,0.0,0.62705]
[1780085180220,43.17,73500.56,0.0,-0.99657,0.0,0.62705]
[1780085180264,43.17,73494.87,0.0,-0.99659,0.0,0.62333]
[1780085182445,43.17,73494.04,0.0,-0.9966,0.0,0.62279]
[1780085182468,43.17,73494.04,0.0,-0.9966,0.0,0.62279]
[1780085182888,43.17,73493.94,0.0,-0.9966,0.0,0.62273]
[1780085187922,43.17,73493.94,0.0,-0.9966,0.0,0.62273]
[1780085190944,43.17,73490.95,0.0,-0.99661,0.0,0.62078]
[1780085191713,43.17,73490.95,0.0,-0.99661,0.0,0.62078]
[1780085191724,43.17,73490.95,0.0,-0.99661,0.0,0.62078]
[1780085196986,43.17,73486.6,0.0,-0.99663,0.0,0.61724]
[1780085201629,43.17,73486.21,0.0,-0.99663,0.0,0.61699]
[1780085201719,43.17,73486.21,0.0,-0.99663,0.0,0.61699]
[1780085204109,43.17,73486.94,0.0,-0.99663,0.0,0.61746]
[1780085204217,43.17,73486.94,0.0,-0.99663,0.0,0.61746]
[1780085204318,43.17,73487.36,0.0,-0.99663,0.0,0.61773]
[1780085210077,43.17,73490.47,0.0,-0.99661,0.0,0.61974]
[1780085211327,43.17,73490.47,0.0,-0.99661,0.0,0.61974]
[1780085211469,43.17,73490.47,0.0,-0.99661,0.0,0.61974]
[1780085213098,43.17,73496.61,0.0,-0.99659,0.0,0.62374]
[1780085215302,43.17,73497.95,0.0,-0.99659,0.0,0.62461]
[1780085215468,43.17,73497.95,0.0,-0.99659,0.0,0.62461]
[1780085216707,43.17,73500.44,0.0,-0.99658,0.0,0.62624]
[1780085216717,43.17,73500.44,0.0,-0.99658,0.0,0.62624]
[1780085217129,43.17,73502.39,0.0,-0.99657,0.0,0.62751]
[1780085219143,43.17,73505.51,0.0,-0.99656,0.0,0.62956]
[1780085220754,43.17,73505.73,0.0,-0.99656,0.0,0.6297]
[1780085220974,43.17,73505.73,0.0,-0.99656,0.0,0.6297]
[1780085227507,43.17,73509.07,0.0,-0.99654,0.0,0.6319]
[1780085227720,43.17,73509.07,0.0,-0.99654,0.0,0.6319]
[1780085230346,43.17,73509.51,0.0,-0.99654,0.0,0.63219]
[1780085230474,43.17,73509.51,0.0,-0.99654,0.0,0.63219]
[1780085230447,43.17,73510.48,0.0,-0.99654,0.0,0.63283]
[1780085233241,43.17,73507.62,0.0,-0.99655,0.0,0.63095]
[1780085238276,43.17,73507.68,0.0,-0.99655,0.0,0.63099]
[1780085239237,43.17,73507.68,0.0,-0.99655,0.0,0.63099]
[1780085239468,43.17,73507.68,0.0,-0.99655,0.0,0.63099]
[1780085246332,43.17,73506.04,0.0,-0.99655,0.0,0.62991]
[1780085250347,43.17,73505.99,0.0,-0.99655,0.0,0.62988]
[1780085250484,43.17,73505.99,0.0,-0.99655,0.0,0.62988]
[1780085250360,43.17,73506.01,0.0,-0.99655,0.0,0.62989]
[1780085253117,43.17,73506.19,0.0,-0.99656,0.0,0.62927]
[1780085253218,43.17,73506.19,0.0,-0.99656,0.0,0.62927]
[1780085258416,43.17,73504.21,0.0,-0.99657,0.0,0.62797]
[1780085260576,43.17,73504.3,0.0,-0.99656,0.0,0.62803]
[1780085260717,43.17,73504.3,0.0,-0.99656,0.0,0.62803]
[1780085261885,43.17,73503.74,0.0,-0.99657,0.0,0.62766]
[1780085261967,43.17,73503.74,0.0,-0.99657,0.0,0.62766]
[1780085262444,43.17,73503.84,0.0,-0.99657,0.0,0.62773]
[1780085267479,43.17,73503.02,0.0,-0.99657,0.0,0.62719]
[1780085270500,43.17,73498.56,0.0,-0.99659,0.0,0.62428]
[1780085271243,43.17,73498.56,0.0,-0.99659,0.0,0.62428]
[1780085271467,43.17,73498.56,0.0,-0.99659,0.0,0.62428]
[1780085271507,43.17,73489.83,0.0,-0.99662,0.0,0.6186]
[1780085272514,43.17,73489.15,0.0,-0.99662,0.0,0.61816]
[1780085277550,43.17,73491.64,0.0,-0.99661,0.0,0.61978]
[1780085278515,43.17,73491.64,0.0,-0.99661,0.0,0.61978]
[1780085278716,43.17,73491.64,0.0,-0.99661,0.0,0.61978]
[1780085278718,43.17,73491.17,0.0,-0.99662,0.0,0.61947]
[1780085281578,43.17,73494.65,0.0,-0.9966,0.0,0.62173]
[1780085282965,43.17,73494.65,0.0,-0.9966,0.0,0.62173]
[1780085283218,43.17,73494.65,0.0,-0.9966,0.0,0.62173]
[1780085283220,43.17,73497.36,0.0,-0.99659,0.0,0.62349]
[1780085286457,43.17,73500.33,0.0,-0.99658,0.0,0.62543]
[1780085287410,43.17,73500.33,0.0,-0.99658,0.0,0.62543]
[1780085287467,43.17,73500.33,0.0,-0.99658,0.0,0.62543]
[1780085287503,43.17,73504.66,0.0,-0.99656,0.0,0.62827]
[1780085287620,43.17,73511.76,0.0,-0.99654,0.0,0.63294]
[1780085288627,43.17,73512.23,0.0,-0.99653,0.0,0.63325]
[1780085289994,43.17,73512.23,0.0,-0.99653,0.0,0.63325]
[1780085290220,43.17,73512.23,0.0,-0.99653,0.0,0.63325]
[1780085290321,43.17,73512.12,0.0,-0.99653,0.0,0.63318]
[1780085291648,43.17,73517.65,0.0,-0.99651,0.0,0.63684]
[1780085293662,43.17,73522.04,0.0,-0.99649,0.0,0.63975]
[1780085294669,43.17,73532.07,0.0,-0.99645,0.0,0.64647]
[1780085295676,43.17,73538.43,0.0,-0.99643,0.0,0.65075]
[1780085297698,43.17,73544.03,0.0,-0.9964,0.0,0.65455]
[1780085299712,43.17,73548.17,0.0,-0.99639,0.0,0.65736]
[1780085304521,43.17,73549.39,0.0,-0.99638,0.0,0.6582]
[1780085304720,43.17,73549.59,0.0,-0.99638,0.0,0.65833]
[1780085309782,43.17,73551.55,0.0,-0.99637,0.0,0.65967]
[1780085311893,43.17,73551.58,0.0,-0.99637,0.0,0.65969]
[1780085311966,43.17,73551.58,0.0,-0.99637,0.0,0.65969]
[1780085313144,43.17,73552.03,0.0,-0.99638,0.0,0.65924]
[1780085313217,43.17,73552.03,0.0,-0.99638,0.0,0.65924]
[1780085313246,43.17,73552.36,0.0,-0.99637,0.0,0.65946]
[1780085316831,43.17,73555.19,0.0,-0.99636,0.0,0.6614]
[1780085318401,43.17,73555.19,0.0,-0.99636,0.0,0.6614]
[1780085318470,43.17,73555.19,0.0,-0.99636,0.0,0.6614]
[1780085319852,43.17,73560.66,0.0,-0.99634,0.0,0.66516]
[1780085320859,43.17,73563.65,0.0,-0.99633,0.0,0.66722]
[1780085322552,43.17,73563.65,0.0,-0.99633,0.0,0.66722]
[1780085322578,43.17,73564.74,0.0,-0.99632,0.0,0.66797]
[1780085322719,43.17,73564.74,0.0,-0.99632,0.0,0.66797]
[1780085328404,43.17,73566.87,0.0,-0.99631,0.0,0.66944]
[1780085328467,43.17,73566.87,0.0,-0.99631,0.0,0.66944]
[1780085334958,43.17,73568.35,0.0,-0.99631,0.0,0.67047]
[1780085339988,43.17,73568.84,0.0,-0.99631,0.0,0.67081]
[1780085340218,43.17,73568.84,0.0,-0.99631,0.0,0.67081]
[1780085341000,43.17,73565.13,0.0,-0.99632,0.0,0.66824]
[1780085342014,43.17,73557.76,0.0,-0.99635,0.0,0.66316]
[1780085343015,43.17,73535.08,0.0,-0.99645,0.0,0.64774]
[1780085344022,43.17,73527.61,0.0,-0.99648,0.0,0.64273]
[1780085346013,43.17,73526.05,0.0,-0.99648,0.0,0.64168]
[1780085346485,43.17,73526.05,0.0,-0.99648,0.0,0.64168]
[1780085346584,43.17,73525.89,0.0,-0.99648,0.0,0.64158]
[1780085350333,43.17,73526.02,0.0,-0.99648,0.0,0.64166]
[1780085350474,43.17,73526.02,0.0,-0.99648,0.0,0.64166]
[1780085350545,43.17,73526.06,0.0,-0.99648,0.0,0.64169]
[1780085354223,43.17,73526.09,0.0,-0.99648,0.0,0.64171]
[1780085360136,43.17,73526.95,0.0,-0.99648,0.0,0.64228]
[1780085361143,43.17,73531.77,0.0,-0.99646,0.0,0.64551]
[1780085363157,43.17,73534.7,0.0,-0.99645,0.0,0.64748]
[1780085364164,43.17,73537.4,0.0,-0.99644,0.0,0.6493]
[1780085365171,43.17,73540.02,0.0,-0.99643,0.0,0.65107]
[1780085366940,43.17,73540.91,0.0,-0.99642,0.0,0.65167]
[1780085366969,43.17,73540.91,0.0,-0.99642,0.0,0.65167]
[1780085367185,43.17,73540.99,0.0,-0.99642,0.0,0.65173]
[1780085372221,43.17,73540.58,0.0,-0.99643,0.0,0.65069]
[1780085373084,43.17,73540.58,0.0,-0.99643,0.0,0.65069]
[1780085375504,43.17,73541.17,0.0,-0.99642,0.0,0.65109]
[1780085375606,43.17,73541.47,0.0,-0.99642,0.0,0.6513]
[1780085375717,43.17,73541.47,0.0,-0.99642,0.0,0.6513]
[1780085376473,43.17,73541.47,0.0,-0.99642,0.0,0.6513]
[1780085381233,43.17,73541.55,0.0,-0.99642,0.0,0.65135]
[1780085381468,43.17,73541.55,0.0,-0.99642,0.0,0.65135]
[1780085381645,43.17,73541.55,0.0,-0.99642,0.0,0.65135]
[1780085381561,43.17,73541.58,0.0,-0.99642,0.0,0.65137]
[1780085381719,43.17,73541.58,0.0,-0.99642,0.0,0.65137]
[1780085387326,43.17,73540.47,0.0,-0.99643,0.0,0.65062]
[1780085389340,43.17,73545.87,0.0,-0.99641,0.0,0.65428]
[1780085390726,43.17,73547.58,0.0,-0.9964,0.0,0.65544]
[1780085390968,43.17,73547.58,0.0,-0.9964,0.0,0.65544]
[1780085391354,43.17,73550.83,0.0,-0.99639,0.0,0.65765]
[1780085392977,43.17,73553.18,0.0,-0.99638,0.0,0.65926]
[1780085393218,43.17,73553.18,0.0,-0.99638,0.0,0.65926]
[1780085398403,43.17,73553.22,0.0,-0.99638,0.0,0.65929]
[1780085399410,43.17,73549.76,0.0,-0.99639,0.0,0.65693]
[1780085403008,43.17,73547.5,0.0,-0.9964,0.0,0.65539]
[1780085403218,43.17,73547.5,0.0,-0.9964,0.0,0.65539]
[1780085403438,43.17,73547.31,0.0,-0.9964,0.0,0.65526]
[1780085403851,43.17,73547.31,0.0,-0.9964,0.0,0.65526]
[1780085403972,43.17,73547.31,0.0,-0.9964,0.0,0.65526]
[1780085409480,43.17,73547.29,0.0,-0.9964,0.0,0.65524]
[1780085414514,43.17,73546.86,0.0,-0.9964,0.0,0.65495]
[1780085419552,43.17,73545.97,0.0,-0.99641,0.0,0.65435]
[1780085421127,43.17,73545.48,0.0,-0.99641,0.0,0.65401]
[1780085421569,43.17,73535.95,0.0,-0.99645,0.0,0.64757]
[1780085422576,43.17,73529.0,0.0,-0.99647,0.0,0.64291]
[1780085423583,43.17,73529.25,0.0,-0.99647,0.0,0.64307]
[1780085424756,43.17,73529.3,0.0,-0.99647,0.0,0.64311]
[1780085430632,43.17,73529.24,0.0,-0.99647,0.0,0.64307]
[1780085435667,43.17,73530.89,0.0,-0.99647,0.0,0.64342]
[1780085436674,43.17,73535.4,0.0,-0.99645,0.0,0.64645]
[1780085438829,43.17,73537.89,0.0,-0.99644,0.0,0.64813]
[1780085438967,43.17,73537.89,0.0,-0.99644,0.0,0.64813]
[1780085439510,43.17,73537.89,0.0,-0.99644,0.0,0.64813]
[1780085439718,43.17,73537.89,0.0,-0.99644,0.0,0.64813]
[1780085439694,43.17,73538.59,0.0,-0.99644,0.0,0.6486]
[1780085445736,43.17,73537.68,0.0,-0.99644,0.0,0.64798]
[1780085447751,43.17,73542.14,0.0,-0.99642,0.0,0.65099]
[1780085449530,43.17,73542.14,0.0,-0.99642,0.0,0.65099]
[1780085449718,43.17,73542.14,0.0,-0.99642,0.0,0.65099]
[1780085449631,43.17,73544.13,0.0,-0.99642,0.0,0.65234]
[1780085449765,43.17,73546.7,0.0,-0.99641,0.0,0.65408]
[1780085451006,43.17,73546.7,0.0,-0.99641,0.0,0.65408]
[1780085451217,43.17,73546.7,0.0,-0.99641,0.0,0.65408]
[1780085451779,43.17,73558.53,0.0,-0.99636,0.0,0.66216]
[1780085452786,43.17,73560.54,0.0,-0.99635,0.0,0.66354]
[1780085453793,43.17,73565.14,0.0,-0.99633,0.0,0.66671]
[1780085455114,43.17,73565.14,0.0,-0.99633,0.0,0.66671]
[1780085455218,43.17,73565.14,0.0,-0.99633,0.0,0.66671]
[1780085455319,43.17,73565.72,0.0,-0.99633,0.0,0.66711]
[1780085455810,43.17,73575.75,0.0,-0.99629,0.0,0.67407]
[1780085456814,43.17,73581.55,0.0,-0.99626,0.0,0.67812]
[1780085458828,43.17,73582.96,0.0,-0.99625,0.0,0.6791]
[1780085463863,43.17,73585.82,0.0,-0.99624,0.0,0.68111]
[1780085465878,43.17,73579.9,0.0,-0.99627,0.0,0.67696]
[1780085468460,43.17,73579.16,0.0,-0.99627,0.0,0.67644]
[1780085468468,43.17,73579.16,0.0,-0.99627,0.0,0.67644]
[1780085473401,43.17,73579.68,0.0,-0.99627,0.0,0.67681]
[1780085473469,43.17,73579.68,0.0,-0.99627,0.0,0.67681]
[1780085473502,43.17,73579.29,0.0,-0.99627,0.0,0.67654]
[1780085473863,43.17,73579.29,0.0,-0.99627,0.0,0.67654]
[1780085473968,43.17,73579.29,0.0,-0.99627,0.0,0.67654]
[1780085479975,43.17,73576.79,0.0,-0.99628,0.0,0.67479]
[1780085483179,43.17,73576.75,0.0,-0.99628,0.0,0.67476]
[1780085483218,43.17,73576.75,0.0,-0.99628,0.0,0.67476]
[1780085483230,43.17,73576.21,0.0,-0.99628,0.0,0.67439]
[1780085483803,43.17,73576.21,0.0,-0.99628,0.0,0.67439]
[1780085483969,43.17,73576.21,0.0,-0.99628,0.0,0.67439]
[1780085486017,43.17,73572.34,0.0,-0.9963,0.0,0.67169]
[1780085489672,43.17,73572.6,0.0,-0.9963,0.0,0.67187]
[1780085489718,43.17,73572.6,0.0,-0.9963,0.0,0.67187]
[1780085489703,43.17,73574.1,0.0,-0.99629,0.0,0.67292]
[1780085490026,43.17,73574.1,0.0,-0.99629,0.0,0.67292]
[1780085490218,43.17,73574.1,0.0,-0.99629,0.0,0.67292]
[1780085493066,43.17,73577.0,0.0,-0.99628,0.0,0.67416]
[1780085495404,43.17,73577.34,0.0,-0.99628,0.0,0.6744]
[1780085495469,43.17,73577.34,0.0,-0.99628,0.0,0.6744]
[1780085495500,43.17,73577.82,0.0,-0.99628,0.0,0.67473]
[1780085496081,43.17,73577.82,0.0,-0.99628,0.0,0.67473]
[1780085496218,43.17,73577.82,0.0,-0.99628,0.0,0.67473]
[1780085502552,43.17,73580.3,0.0,-0.99627,0.0,0.67646]
[1780085502717,43.17,73580.3,0.0,-0.99627,0.0,0.67646]
[1780085502651,43.17,73580.25,0.0,-0.99627,0.0,0.67643]
[1780085502975,43.17,73580.25,0.0,-0.99627,0.0,0.67643]
[1780085503217,43.17,73580.25,0.0,-0.99627,0.0,0.67643]
[1780085503318,43.17,73580.25,0.0,-0.99627,0.0,0.67643]
[1780085508173,43.17,73574.73,0.0,-0.99629,0.0,0.67258]
[1780085508815,43.17,73574.73,0.0,-0.99629,0.0,0.67258]
[1780085508968,43.17,73574.73,0.0,-0.99629,0.0,0.67258]
[1780085509265,43.17,73574.73,0.0,-0.99629,0.0,0.67258]
[1780085509467,43.17,73574.73,0.0,-0.99629,0.0,0.67258]
[1780085509543,43.17,73574.94,0.0,-0.99629,0.0,0.67273]
[1780085513208,43.17,73570.94,0.0,-0.99631,0.0,0.66995]
[1780085513943,43.17,73570.94,0.0,-0.99631,0.0,0.66995]
[1780085513968,43.17,73570.94,0.0,-0.99631,0.0,0.66995]
[1780085514766,43.17,73570.94,0.0,-0.99631,0.0,0.66995]
[1780085514215,43.17,73567.44,0.0,-0.99632,0.0,0.66753]
[1780085514967,43.17,73567.44,0.0,-0.99632,0.0,0.66753]
[1780085515222,43.17,73564.62,0.0,-0.99634,0.0,0.66558]
[1780085520257,43.17,73565.48,0.0,-0.99633,0.0,0.66617]
[1780085524285,43.17,73559.13,0.0,-0.99636,0.0,0.66181]
[1780085525292,43.17,73552.25,0.0,-0.99639,0.0,0.6571]
[1780085526299,43.17,73552.14,0.0,-0.99639,0.0,0.65703]
[1780085527306,43.17,73548.68,0.0,-0.9964,0.0,0.65467]
[1780085528616,43.17,73548.68,0.0,-0.9964,0.0,0.65467]
[1780085528718,43.17,73548.68,0.0,-0.9964,0.0,0.65467]
[1780085528787,43.17,73546.75,0.0,-0.99641,0.0,0.65336]
[1780085529524,43.17,73546.75,0.0,-0.99641,0.0,0.65336]
[1780085529719,43.17,73546.75,0.0,-0.99641,0.0,0.65336]
[1780085535362,43.17,73546.77,0.0,-0.99641,0.0,0.65337]
[1780085539390,43.17,73539.16,0.0,-0.99644,0.0,0.64823]
[1780085543944,43.17,73538.93,0.0,-0.99644,0.0,0.64807]
[1780085543974,43.17,73538.93,0.0,-0.99644,0.0,0.64807]
[1780085544425,43.17,73538.94,0.0,-0.99644,0.0,0.64808]
[1780085544891,43.17,73538.94,0.0,-0.99644,0.0,0.64808]
[1780085544968,43.17,73538.94,0.0,-0.99644,0.0,0.64808]
[1780085550467,43.17,73540.66,0.0,-0.99644,0.0,0.64924]
[1780085555504,43.17,73543.5,0.0,-0.99643,0.0,0.6504]
[1780085556151,43.17,73543.5,0.0,-0.99643,0.0,0.6504]
[1780085556219,43.17,73543.5,0.0,-0.99643,0.0,0.6504]
[1780085556511,43.17,73544.89,0.0,-0.99642,0.0,0.65134]
[1780085556881,43.17,73544.89,0.0,-0.99642,0.0,0.65134]
[1780085556970,43.17,73544.89,0.0,-0.99642,0.0,0.65134]
[1780085561764,43.17,73546.04,0.0,-0.99642,0.0,0.65212]
[1780085563306,43.17,73546.24,0.0,-0.99642,0.0,0.65226]
[1780085563468,43.17,73546.24,0.0,-0.99642,0.0,0.65226]
[1780085563560,43.17,73546.82,0.0,-0.99641,0.0,0.65265]
[1780085563968,43.17,73546.82,0.0,-0.99641,0.0,0.65265]
[1780085564217,43.17,73546.82,0.0,-0.99641,0.0,0.65265]
[1780085569603,43.17,73547.07,0.0,-0.99641,0.0,0.65282]
[1780085572239,43.17,73547.15,0.0,-0.99641,0.0,0.65287]
[1780085572469,43.17,73547.15,0.0,-0.99641,0.0,0.65287]
[1780085572624,43.17,73547.46,0.0,-0.99641,0.0,0.65308]
[1780085572989,43.17,73547.46,0.0,-0.99641,0.0,0.65308]
[1780085573218,43.17,73547.46,0.0,-0.99641,0.0,0.65308]
[1780085575645,43.17,73545.06,0.0,-0.99642,0.0,0.65146]
[1780085577063,43.17,73543.28,0.0,-0.99643,0.0,0.65025]
[1780085577219,43.17,73543.28,0.0,-0.99643,0.0,0.65025]
[1780085581931,43.17,73541.22,0.0,-0.99644,0.0,0.64886]
[1780085581968,43.17,73541.22,0.0,-0.99644,0.0,0.64886]
[1780085582331,43.17,73541.22,0.0,-0.99644,0.0,0.64886]
[1780085582468,43.17,73541.22,0.0,-0.99644,0.0,0.64886]
[1780085582694,43.17,73539.26,0.0,-0.99644,0.0,0.64754]
[1780085587729,43.17,73538.53,0.0,-0.99645,0.0,0.64705]
[1780085588736,43.17,73533.11,0.0,-0.99647,0.0,0.64341]
[1780085589075,43.17,73533.11,0.0,-0.99647,0.0,0.64341]
[1780085589217,43.17,73533.11,0.0,-0.99647,0.0,0.64341]
[1780085589818,43.17,73533.11,0.0,-0.99647,0.0,0.64341]
[1780085589743,43.17,73531.24,0.0,-0.99648,0.0,0.64216]
[1780085589975,43.17,73531.24,0.0,-0.99648,0.0,0.64216]
[1780085593771,43.17,73535.19,0.0,-0.99646,0.0,0.64481]
[1780085594628,43.17,73535.19,0.0,-0.99646,0.0,0.64481]
[1780085594716,43.17,73535.19,0.0,-0.99646,0.0,0.64481]
[1780085594778,43.17,73535.49,0.0,-0.99646,0.0,0.64501]
[1780085595007,43.17,73535.49,0.0,-0.99646,0.0,0.64501]
[1780085595217,43.17,73535.49,0.0,-0.99646,0.0,0.64501]
[1780085600820,43.17,73535.78,0.0,-0.99646,0.0,0.6452]
[1780085605855,43.17,73536.62,0.0,-0.99646,0.0,0.64577]
[1780085608024,43.17,73536.78,0.0,-0.99645,0.0,0.64587]
[1780085608219,43.17,73536.78,0.0,-0.99645,0.0,0.64587]
[1780085609545,43.17,73535.74,0.0,-0.99646,0.0,0.64518]
[1780085609717,43.17,73535.74,0.0,-0.99646,0.0,0.64518]
[1780085609885,43.17,73533.58,0.0,-0.99647,0.0,0.64373]
[1780085610889,43.17,73530.75,0.0,-0.99648,0.0,0.64183]
[1780085612789,43.17,73531.2,0.0,-0.99648,0.0,0.64139]
[1780085612909,43.17,73533.63,0.0,-0.99647,0.0,0.64301]
[1780085612969,43.17,73533.63,0.0,-0.99647,0.0,0.64301]
[1780085618568,43.17,73532.45,0.0,-0.99648,0.0,0.64222]
[1780085618717,43.17,73532.45,0.0,-0.99648,0.0,0.64222]
[1780085618819,43.17,73532.47,0.0,-0.99648,0.0,0.64224]
[1780085618964,43.17,73532.47,0.0,-0.99648,0.0,0.64224]
[1780085619218,43.17,73532.47,0.0,-0.99648,0.0,0.64224]
[1780085624261,43.17,73533.06,0.0,-0.99647,0.0,0.64263]
[1780085624467,43.17,73533.06,0.0,-0.99647,0.0,0.64263]
[1780085624513,43.17,73529.16,0.0,-0.99649,0.0,0.64003]
[1780085625029,43.17,73529.16,0.0,-0.99649,0.0,0.64003]
[1780085625217,43.17,73529.16,0.0,-0.99649,0.0,0.64003]
[1780085625293,43.17,73526.07,0.0,-0.9965,0.0,0.63797]
[1780085628020,43.17,73527.96,0.0,-0.99649,0.0,0.63923]
[1780085632048,43.17,73533.57,0.0,-0.99647,0.0,0.64297]
[1780085633049,43.17,73533.57,0.0,-0.99647,0.0,0.64297]
[1780085633218,43.17,73533.57,0.0,-0.99647,0.0,0.64297]
[1780085633798,43.17,73533.57,0.0,-0.99647,0.0,0.64297]
[1780085633821,43.17,73540.17,0.0,-0.99645,0.0,0.6474]
[1780085633969,43.17,73540.17,0.0,-0.99645,0.0,0.6474]
[1780085634062,43.17,73543.78,0.0,-0.99643,0.0,0.64984]
[1780085639097,43.17,73546.34,0.0,-0.99642,0.0,0.65157]
[1780085640446,43.17,73546.34,0.0,-0.99642,0.0,0.65157]
[1780085640467,43.17,73546.34,0.0,-0.99642,0.0,0.65157]
[1780085640547,43.17,73553.27,0.0,-0.99639,0.0,0.65627]
[1780085641110,43.17,73555.8,0.0,-0.99638,0.0,0.658]
[1780085642405,43.17,73555.8,0.0,-0.99638,0.0,0.658]
[1780085642468,43.17,73555.8,0.0,-0.99638,0.0,0.658]
[1780085642554,43.17,73557.85,0.0,-0.99637,0.0,0.6594]
[1780085643485,43.17,73557.85,0.0,-0.99637,0.0,0.6594]
[1780085643719,43.17,73557.85,0.0,-0.99637,0.0,0.6594]
[1780085643748,43.17,73559.5,0.0,-0.99637,0.0,0.66053]
[1780085646146,43.17,73561.45,0.0,-0.99636,0.0,0.66187]
[1780085650174,43.17,73563.2,0.0,-0.99635,0.0,0.66307]
[1780085653377,43.17,73563.14,0.0,-0.99635,0.0,0.66303]
[1780085653468,43.17,73563.14,0.0,-0.99635,0.0,0.66303]
[1780085657275,43.17,73562.47,0.0,-0.99635,0.0,0.66257]
[1780085657466,43.17,73562.47,0.0,-0.99635,0.0,0.66257]
[1780085657728,43.17,73562.47,0.0,-0.99635,0.0,0.66257]
[1780085657967,43.17,73560.56,0.0,-0.99636,0.0,0.66126]
[1780085663789,43.17,73559.2,0.0,-0.99637,0.0,0.66032]
[1780085669624,43.17,73559.61,0.0,-0.99637,0.0,0.6606]
[1780085669717,43.17,73559.61,0.0,-0.99637,0.0,0.6606]
[1780085669897,43.17,73560.39,0.0,-0.99636,0.0,0.66114]
[1780085670750,43.17,73560.39,0.0,-0.99636,0.0,0.66114]
[1780085670968,43.17,73560.39,0.0,-0.99636,0.0,0.66114]
[1780085672328,43.17,73562.18,0.0,-0.99636,0.0,0.6616]
[1780085674504,43.17,73562.19,0.0,-0.99636,0.0,0.66161]
[1780085675157,43.17,73562.37,0.0,-0.99636,0.0,0.66173]
[1780085675224,43.17,73562.37,0.0,-0.99636,0.0,0.66173]
[1780085675587,43.17,73562.37,0.0,-0.99636,0.0,0.66173]
[1780085675720,43.17,73562.37,0.0,-0.99636,0.0,0.66173]
[1780085675758,43.17,73559.84,0.0,-0.99637,0.0,0.66]
[1780085676356,43.17,73557.6,0.0,-0.99638,0.0,0.65847]
[1780085679377,43.17,73558.83,0.0,-0.99637,0.0,0.65931]
[1780085684412,43.17,73559.85,0.0,-0.99637,0.0,0.66]
[1780085687210,43.17,73559.1,0.0,-0.99637,0.0,0.65949]
[1780085687218,43.17,73559.1,0.0,-0.99637,0.0,0.65949]
[1780085687433,43.17,73557.08,0.0,-0.99638,0.0,0.65811]
[1780085689447,43.17,73555.33,0.0,-0.99639,0.0,0.65692]
[1780085690966,43.17,73555.33,0.0,-0.99639,0.0,0.65692]
[1780085690454,43.17,73556.63,0.0,-0.99638,0.0,0.6578]
[1780085691461,43.17,73554.65,0.0,-0.99639,0.0,0.65645]
[1780085693036,43.17,73555.17,0.0,-0.99639,0.0,0.65681]
[1780085693219,43.17,73555.17,0.0,-0.99639,0.0,0.65681]
[1780085701557,43.17,73549.54,0.0,-0.99641,0.0,0.65298]
[1780085702547,43.17,73546.07,0.0,-0.99643,0.0,0.65063]
[1780085703068,43.17,73546.07,0.0,-0.99643,0.0,0.65063]
[1780085703218,43.17,73546.07,0.0,-0.99643,0.0,0.65063]
[1780085704680,43.17,73544.37,0.0,-0.99643,0.0,0.64948]
[1780085704720,43.17,73544.37,0.0,-0.99643,0.0,0.64948]
[1780085704781,43.17,73544.54,0.0,-0.99643,0.0,0.6496]
[1780085709330,43.17,73544.8,0.0,-0.99643,0.0,0.64977]
[1780085709467,43.17,73544.8,0.0,-0.99643,0.0,0.64977]
[1780085714631,43.17,73543.55,0.0,-0.99644,0.0,0.64893]
[1780085715945,43.17,73543.55,0.0,-0.99644,0.0,0.64893]
[1780085715968,43.17,73543.55,0.0,-0.99644,0.0,0.64893]
[1780085717652,43.17,73537.45,0.0,-0.99646,0.0,0.64482]
[1780085718613,43.17,73537.45,0.0,-0.99646,0.0,0.64482]
[1780085718717,43.17,73537.45,0.0,-0.99646,0.0,0.64482]
[1780085718818,43.17,73541.47,0.0,-0.99644,0.0,0.64752]
[1780085719056,43.17,73541.47,0.0,-0.99644,0.0,0.64752]
[1780085719217,43.17,73541.47,0.0,-0.99644,0.0,0.64752]
[1780085719666,43.17,73544.41,0.0,-0.99643,0.0,0.64951]
[1780085724691,43.17,73543.63,0.0,-0.99644,0.0,0.64898]
[1780085724720,43.17,73543.63,0.0,-0.99644,0.0,0.64898]
[1780085727722,43.17,73549.82,0.0,-0.99641,0.0,0.65317]
[1780085728520,43.17,73549.82,0.0,-0.99641,0.0,0.65317]
[1780085728719,43.17,73549.82,0.0,-0.99641,0.0,0.65317]
[1780085728729,43.17,73555.54,0.0,-0.99639,0.0,0.65706]
[1780085729576,43.17,73555.54,0.0,-0.99639,0.0,0.65706]
[1780085729718,43.17,73555.54,0.0,-0.99639,0.0,0.65706]
[1780085729736,43.17,73559.24,0.0,-0.99637,0.0,0.65959]
[1780085734162,43.17,73558.55,0.0,-0.99638,0.0,0.65835]
[1780085734218,43.17,73558.55,0.0,-0.99638,0.0,0.65835]
[1780085739914,43.17,73558.23,0.0,-0.99638,0.0,0.65813]
[1780085739994,43.17,73561.14,0.0,-0.99637,0.0,0.66012]
[1780085741559,43.17,73561.59,0.0,-0.99637,0.0,0.66043]
[1780085741718,43.17,73561.59,0.0,-0.99637,0.0,0.66043]
[1780085743504,43.17,73559.75,0.0,-0.99637,0.0,0.65917]
[1780085743717,43.17,73559.75,0.0,-0.99637,0.0,0.65917]
[1780085743834,43.17,73559.6,0.0,-0.99637,0.0,0.65907]
[1780085748869,43.17,73560.36,0.0,-0.99637,0.0,0.65959]
[1780085750317,43.17,73561.8,0.0,-0.99636,0.0,0.66058]
[1780085750468,43.17,73561.8,0.0,-0.99636,0.0,0.66058]
[1780085751890,43.17,73556.95,0.0,-0.99638,0.0,0.65726]
[1780085752157,43.17,73556.95,0.0,-0.99638,0.0,0.65726]
[1780085752217,43.17,73556.95,0.0,-0.99638,0.0,0.65726]
[1780085752897,43.17,73554.44,0.0,-0.99639,0.0,0.65555]
[1780085756259,43.17,73553.79,0.0,-0.9964,0.0,0.65511]
[1780085756470,43.17,73553.79,0.0,-0.9964,0.0,0.65511]
[1780085759245,43.17,73555.66,0.0,-0.99639,0.0,0.65638]
[1780085759467,43.17,73555.66,0.0,-0.99639,0.0,0.65638]
[1780085759568,43.17,73555.66,0.0,-0.99639,0.0,0.65638]
[1780085765062,43.17,73555.36,0.0,-0.99639,0.0,0.65618]
[1780085764983,43.17,73548.47,0.0,-0.99642,0.0,0.6515]
[1780085765990,43.17,73536.91,0.0,-0.99647,0.0,0.64371]
[1780085767088,43.17,73536.91,0.0,-0.99647,0.0,0.64371]
[1780085766997,43.17,73527.73,0.0,-0.9965,0.0,0.63758]
[1780085767216,43.17,73527.73,0.0,-0.9965,0.0,0.63758]
[1780085768006,43.17,73524.36,0.0,-0.99652,0.0,0.63535]
[1780085768501,43.17,73524.36,0.0,-0.99652,0.0,0.63535]
[1780085768718,43.17,73524.36,0.0,-0.99652,0.0,0.63535]
[1780085769012,43.17,73524.15,0.0,-0.99652,0.0,0.63521]
[1780085772033,43.17,73527.9,0.0,-0.9965,0.0,0.6377]
[1780085773927,43.17,73528.37,0.0,-0.9965,0.0,0.63801]
[1780085773967,43.17,73528.37,0.0,-0.9965,0.0,0.63801]
[1780085779921,43.17,73530.88,0.0,-0.99649,0.0,0.63968]
[1780085779967,43.17,73530.88,0.0,-0.99649,0.0,0.63968]
[1780085780090,43.17,73527.2,0.0,-0.99651,0.0,0.63723]
[1780085781647,43.17,73525.94,0.0,-0.99651,0.0,0.63639]
[1780085781721,43.17,73525.94,0.0,-0.99651,0.0,0.63639]
[1780085782105,43.17,73522.37,0.0,-0.99652,0.0,0.63403]
[1780085783112,43.17,73518.86,0.0,-0.99654,0.0,0.63171]
[1780085783244,43.17,73518.86,0.0,-0.99654,0.0,0.63171]
[1780085783467,43.17,73518.86,0.0,-0.99654,0.0,0.63171]
[1780085788826,43.17,73518.77,0.0,-0.99654,0.0,0.63165]
[1780085788969,43.17,73518.77,0.0,-0.99654,0.0,0.63165]
[1780085788985,43.17,73518.27,0.0,-0.99654,0.0,0.63132]
[1780085791180,43.17,73518.6,0.0,-0.99654,0.0,0.63154]
[1780085791217,43.17,73518.6,0.0,-0.99654,0.0,0.63154]
[1780085796260,43.17,73517.7,0.0,-0.99655,0.0,0.63021]
[1780085802245,43.17,73520.33,0.0,-0.99654,0.0,0.63194]
[1780085803799,43.17,73520.33,0.0,-0.99654,0.0,0.63194]
[1780085803967,43.17,73520.33,0.0,-0.99654,0.0,0.63194]
[1780085805805,43.17,73522.68,0.0,-0.99653,0.0,0.63349]
[1780085805967,43.17,73522.68,0.0,-0.99653,0.0,0.63349]
[1780085806043,43.17,73524.47,0.0,-0.99652,0.0,0.63468]
[1780085811308,43.17,73524.79,0.0,-0.99652,0.0,0.63489]
[1780085816148,43.17,73525.23,0.0,-0.99652,0.0,0.63518]
[1780085818371,43.17,73526.41,0.0,-0.99651,0.0,0.63596]
[1780085818469,43.17,73526.41,0.0,-0.99651,0.0,0.63596]
[1780085818472,43.17,73526.43,0.0,-0.99651,0.0,0.63598]
[1780085819365,43.17,73523.31,0.0,-0.99653,0.0,0.63391]
[1780085823394,43.17,73519.29,0.0,-0.99654,0.0,0.63125]
[1780085825408,43.17,73516.06,0.0,-0.99655,0.0,0.62913]
[1780085829436,43.17,73513.25,0.0,-0.99656,0.0,0.62728]
[1780085833464,43.17,73505.44,0.0,-0.9966,0.0,0.62218]
[1780085834471,43.17,73500.01,0.0,-0.99662,0.0,0.61865]
[1780085835478,43.17,73496.89,0.0,-0.99663,0.0,0.61663]
[1780085837606,43.17,73497.18,0.0,-0.99663,0.0,0.61682]
[1780085837708,43.17,73501.38,0.0,-0.99661,0.0,0.61954]
[1780085838499,43.17,73504.62,0.0,-0.9966,0.0,0.62165]
[1780085839506,43.17,73508.41,0.0,-0.99658,0.0,0.62412]
[1780085840912,43.17,73508.41,0.0,-0.99658,0.0,0.62412]
[1780085840968,43.17,73508.41,0.0,-0.99658,0.0,0.62412]
[1780085841013,43.17,73509.47,0.0,-0.99658,0.0,0.62481]
[1780085841521,43.17,73512.91,0.0,-0.99657,0.0,0.62706]
[1780085844542,43.17,73509.32,0.0,-0.99658,0.0,0.62471]
[1780085846022,43.17,73503.94,0.0,-0.9966,0.0,0.6212]
[1780085846556,43.17,73500.68,0.0,-0.99661,0.0,0.61909]
[1780085847469,43.17,73500.68,0.0,-0.99661,0.0,0.61909]
[1780085851564,43.17,73502.36,0.0,-0.99661,0.0,0.62018]
[1780085851716,43.17,73502.36,0.0,-0.99661,0.0,0.62018]
[1780085851817,43.17,73502.03,0.0,-0.99661,0.0,0.61923]
[1780085857632,43.17,73502.56,0.0,-0.99661,0.0,0.61958]
[1780085862459,43.17,73504.32,0.0,-0.9966,0.0,0.62072]
[1780085867704,43.17,73504.24,0.0,-0.9966,0.0,0.62067]
[1780085871878,43.17,73504.28,0.0,-0.9966,0.0,0.6207]
[1780085871969,43.17,73504.28,0.0,-0.9966,0.0,0.6207]
[1780085871974,43.17,73504.8,0.0,-0.9966,0.0,0.62103]
[1780085877777,43.17,73506.73,0.0,-0.99659,0.0,0.62229]
[1780085882812,43.17,73508.79,0.0,-0.99659,0.0,0.62363]
[1780085884826,43.17,73506.04,0.0,-0.9966,0.0,0.62184]
[1780085889864,43.17,73501.91,0.0,-0.99661,0.0,0.61916]
[1780085894899,43.17,73501.33,0.0,-0.99662,0.0,0.61878]
[1780085899934,43.17,73501.58,0.0,-0.99661,0.0,0.61894]
[1780085904969,43.17,73500.92,0.0,-0.99662,0.0,0.61852]
[1780085910014,43.17,73500.94,0.0,-0.99662,0.0,0.61853]
[1780085915477,43.17,73501.0,0.0,-0.99662,0.0,0.61784]
[1780085921081,43.17,73501.55,0.0,-0.99662,0.0,0.6182]
[1780085923096,43.17,73507.96,0.0,-0.99659,0.0,0.62236]
[1780085924219,43.17,73507.96,0.0,-0.99659,0.0,0.62236]
[1780085924103,43.17,73517.57,0.0,-0.99656,0.0,0.62865]
[1780085925110,43.17,73520.26,0.0,-0.99655,0.0,0.63041]
[1780085927124,43.17,73523.85,0.0,-0.99653,0.0,0.63278]
[1780085928131,43.17,73531.93,0.0,-0.9965,0.0,0.63814]
[1780085929138,43.17,73536.47,0.0,-0.99648,0.0,0.64117]
[1780085930145,43.17,73540.7,0.0,-0.99646,0.0,0.644]
[1780085931169,43.17,73544.3,0.0,-0.99645,0.0,0.64642]
[1780085932178,43.17,73547.52,0.0,-0.99644,0.0,0.64859]
[1780085935200,43.17,73553.77,0.0,-0.99641,0.0,0.65282]
[1780085936207,43.17,73554.63,0.0,-0.99641,0.0,0.6534]
[1780085937260,43.17,73554.63,0.0,-0.99641,0.0,0.6534]
[1780085937214,43.17,73557.96,0.0,-0.99639,0.0,0.65566]
[1780085937469,43.17,73557.96,0.0,-0.99639,0.0,0.65566]
[1780085938892,43.17,73557.83,0.0,-0.99639,0.0,0.65557]
[1780085938970,43.17,73557.83,0.0,-0.99639,0.0,0.65557]
[1780085939231,43.17,73556.08,0.0,-0.9964,0.0,0.65438]
[1780085942252,43.17,73562.59,0.0,-0.99637,0.0,0.65882]
[1780085943259,43.17,73566.93,0.0,-0.99636,0.0,0.6618]
[1780085944267,43.17,73569.78,0.0,-0.99634,0.0,0.66376]
[1780085949072,43.17,73569.18,0.0,-0.99635,0.0,0.66334]
[1780085949219,43.17,73569.18,0.0,-0.99635,0.0,0.66334]
[1780085954336,43.17,73570.67,0.0,-0.99634,0.0,0.66437]
[1780085958366,43.17,73565.41,0.0,-0.99636,0.0,0.66075]
[1780085959709,43.17,73565.41,0.0,-0.99636,0.0,0.66075]
[1780085959719,43.17,73565.41,0.0,-0.99636,0.0,0.66075]
[1780085959833,43.17,73565.41,0.0,-0.99636,0.0,0.66075]
[1780085959966,43.17,73565.41,0.0,-0.99636,0.0,0.66075]
[1780085960069,43.17,73560.64,0.0,-0.99638,0.0,0.65749]
[1780085960379,43.17,73556.33,0.0,-0.9964,0.0,0.65455]
[1780085963401,43.17,73551.05,0.0,-0.99642,0.0,0.65097]
[1780085964616,43.17,73551.05,0.0,-0.99642,0.0,0.65097]
[1780085964718,43.17,73551.05,0.0,-0.99642,0.0,0.65097]
[1780085964877,43.17,73551.05,0.0,-0.99642,0.0,0.65097]
[1780085964966,43.17,73551.05,0.0,-0.99642,0.0,0.65097]
[1780085965068,43.17,73548.14,0.0,-0.99643,0.0,0.64901]
[1780085966423,43.17,73542.35,0.0,-0.99646,0.0,0.64511]
[1780085967430,43.17,73538.72,0.0,-0.99647,0.0,0.64267]
[1780085970099,43.17,73538.52,0.0,-0.99647,0.0,0.64254]
[1780085970147,43.17,73538.52,0.0,-0.99647,0.0,0.64254]
[1780085970218,43.17,73538.52,0.0,-0.99647,0.0,0.64254]
[1780085970223,43.17,73538.52,0.0,-0.99647,0.0,0.64254]
[1780085970319,43.17,73538.31,0.0,-0.99647,0.0,0.6424]
[1780085970467,43.17,73538.31,0.0,-0.99647,0.0,0.6424]
[1780085977500,43.17,73539.01,0.0,-0.99647,0.0,0.64212]
[1780085980521,43.17,73544.26,0.0,-0.99645,0.0,0.64564]
[1780085981528,43.17,73549.51,0.0,-0.99643,0.0,0.64917]
[1780085983160,43.17,73549.51,0.0,-0.99643,0.0,0.64917]
[1780085983216,43.17,73549.51,0.0,-0.99643,0.0,0.64917]
[1780085983218,43.17,73549.51,0.0,-0.99643,0.0,0.64917]
[1780085983315,43.17,73551.24,0.0,-0.99642,0.0,0.65034]
[1780085983470,43.17,73551.24,0.0,-0.99642,0.0,0.65034]
[1780085983542,43.17,73555.51,0.0,-0.99641,0.0,0.65324]
[1780085989584,43.17,73558.43,0.0,-0.99639,0.0,0.65522]
[1780085993767,43.17,73558.63,0.0,-0.99639,0.0,0.65536]
[1780085993816,43.17,73558.63,0.0,-0.99639,0.0,0.65536]
[1780085993966,43.17,73558.63,0.0,-0.99639,0.0,0.65536]
[1780085994067,43.17,73558.69,0.0,-0.99639,0.0,0.6554]
[1780085999656,43.17,73558.68,0.0,-0.99639,0.0,0.65539]
[1780086001023,43.17,73558.68,0.0,-0.99639,0.0,0.65539]
[1780086001179,43.17,73558.68,0.0,-0.99639,0.0,0.65539]
[1780086001217,43.17,73558.68,0.0,-0.99639,0.0,0.65539]
[1780086001278,43.17,73558.56,0.0,-0.99639,0.0,0.65531]
[1780086006283,43.17,73557.58,0.0,-0.9964,0.0,0.65464]
[1780086006289,43.17,73557.58,0.0,-0.9964,0.0,0.65464]
[1780086006363,43.17,73557.58,0.0,-0.9964,0.0,0.65464]
[1780086005699,43.17,73561.86,0.0,-0.99638,0.0,0.65756]
[1780086006466,43.17,73561.86,0.0,-0.99638,0.0,0.65756]
[1780086006706,43.17,73567.11,0.0,-0.99636,0.0,0.66115]
[1780086008720,43.17,73570.28,0.0,-0.99635,0.0,0.66333]
[1780086012748,43.17,73573.03,0.0,-0.99633,0.0,0.66522]
[1780086014135,43.17,73573.03,0.0,-0.99633,0.0,0.66522]
[1780086014217,43.17,73573.03,0.0,-0.99633,0.0,0.66522]
[1780086014225,43.17,73573.03,0.0,-0.99633,0.0,0.66522]
[1780086014238,43.17,73573.84,0.0,-0.99633,0.0,0.66578]
[1780086014466,43.17,73573.84,0.0,-0.99633,0.0,0.66578]
[1780086017782,43.17,73577.71,0.0,-0.99631,0.0,0.66846]
[1780086018479,43.17,73577.71,0.0,-0.99631,0.0,0.66846]
[1780086018534,43.17,73577.71,0.0,-0.99631,0.0,0.66846]
[1780086018718,43.17,73577.71,0.0,-0.99631,0.0,0.66846]
[1780086018819,43.17,73576.91,0.0,-0.99632,0.0,0.6679]
[1780086023825,43.17,73578.84,0.0,-0.99631,0.0,0.66924]
[1780086025452,43.17,73578.83,0.0,-0.99631,0.0,0.66923]
[1780086025466,43.17,73578.83,0.0,-0.99631,0.0,0.66923]
[1780086025543,43.17,73578.83,0.0,-0.99631,0.0,0.66923]
[1780086025718,43.17,73578.83,0.0,-0.99631,0.0,0.66923]
[1780086025839,43.17,73578.51,0.0,-0.99631,0.0,0.66901]
[1780086030961,43.17,73578.77,0.0,-0.99631,0.0,0.66919]
[1780086037926,43.17,73579.32,0.0,-0.99631,0.0,0.6688]
[1780086043736,43.17,73578.95,0.0,-0.99631,0.0,0.66854]
[1780086043786,43.17,73578.95,0.0,-0.99631,0.0,0.66854]
[1780086043967,43.17,73578.95,0.0,-0.99631,0.0,0.66854]
[1780086043968,43.17,73577.48,0.0,-0.99632,0.0,0.66753]
[1780086049003,43.17,73579.99,0.0,-0.99631,0.0,0.66926]
[1780086050481,43.17,73582.13,0.0,-0.9963,0.0,0.67075]
[1780086050529,43.17,73582.13,0.0,-0.9963,0.0,0.67075]
[1780086050718,43.17,73582.13,0.0,-0.9963,0.0,0.67075]
[1780086051018,43.17,73583.7,0.0,-0.99629,0.0,0.67184]
[1780086056055,43.17,73584.68,0.0,-0.99629,0.0,0.67252]
[1780086060286,43.17,73585.2,0.0,-0.99629,0.0,0.67288]
[1780086060411,43.17,73585.2,0.0,-0.99629,0.0,0.67288]
[1780086060377,43.17,73585.34,0.0,-0.99629,0.0,0.67298]
[1780086060483,43.17,73585.34,0.0,-0.99629,0.0,0.67298]
[1780086066125,43.17,73586.7,0.0,-0.99628,0.0,0.67393]
[1780086068777,43.17,73587.01,0.0,-0.99628,0.0,0.67415]
[1780086068901,43.17,73587.01,0.0,-0.99628,0.0,0.67415]
[1780086068967,43.17,73587.01,0.0,-0.99628,0.0,0.67415]
[1780086069146,43.17,73586.43,0.0,-0.99628,0.0,0.67374]
[1780086074181,43.17,73587.48,0.0,-0.99628,0.0,0.67447]
[1780086079216,43.17,73587.63,0.0,-0.99628,0.0,0.67458]
[1780086084254,43.17,73587.54,0.0,-0.99628,0.0,0.67452]
[1780086086790,43.17,73586.11,0.0,-0.99628,0.0,0.67352]
[1780086086850,43.17,73586.11,0.0,-0.99628,0.0,0.67352]
[1780086086966,43.17,73586.11,0.0,-0.99628,0.0,0.67352]
[1780086087275,43.17,73585.99,0.0,-0.99628,0.0,0.67343]
[1780086092310,43.17,73587.76,0.0,-0.99628,0.0,0.67389]
[1780086097344,43.17,73588.12,0.0,-0.99628,0.0,0.67414]
[1780086102380,43.17,73587.86,0.0,-0.99628,0.0,0.67396]
[1780086105563,43.17,73587.81,0.0,-0.99628,0.0,0.67393]
[1780086105718,43.17,73587.81,0.0,-0.99628,0.0,0.67393]
[1780086111443,43.17,73587.73,0.0,-0.99628,0.0,0.67387]
[1780086113457,43.17,73584.3,0.0,-0.9963,0.0,0.67148]
[1780086114111,43.17,73584.3,0.0,-0.9963,0.0,0.67148]
[1780086114172,43.17,73584.3,0.0,-0.9963,0.0,0.67148]
[1780086114218,43.17,73584.3,0.0,-0.9963,0.0,0.67148]
[1780086114464,43.17,73588.56,0.0,-0.99628,0.0,0.67445]
[1780086120124,43.17,73588.58,0.0,-0.99628,0.0,0.67446]
[1780086120217,43.17,73588.58,0.0,-0.99628,0.0,0.67446]
[1780086120233,43.17,73588.58,0.0,-0.99628,0.0,0.67446]
[1780086120468,43.17,73588.58,0.0,-0.99628,0.0,0.67446]
[1780086120295,43.17,73587.7,0.0,-0.99628,0.0,0.67385]
[1780086127554,43.17,73586.04,0.0,-0.99629,0.0,0.67269]
[1780086129709,43.17,73585.32,0.0,-0.99629,0.0,0.67219]
[1780086129717,43.17,73585.32,0.0,-0.99629,0.0,0.67219]
[1780086129875,43.17,73585.32,0.0,-0.99629,0.0,0.67219]
[1780086129966,43.17,73585.32,0.0,-0.99629,0.0,0.67219]
[1780086129977,43.17,73584.34,0.0,-0.9963,0.0,0.67151]
[1780086135611,43.17,73584.47,0.0,-0.99629,0.0,0.6716]
[1780086140646,43.17,73583.7,0.0,-0.9963,0.0,0.67106]
[1780086142726,43.17,73583.71,0.0,-0.9963,0.0,0.67107]
[1780086142785,43.17,73583.71,0.0,-0.9963,0.0,0.67107]
[1780086142882,43.17,73583.71,0.0,-0.9963,0.0,0.67107]
[1780086142967,43.17,73583.71,0.0,-0.9963,0.0,0.67107]
[1780086142984,43.17,73582.43,0.0,-0.9963,0.0,0.67018]
[1780086148702,43.17,73582.11,0.0,-0.9963,0.0,0.66996]
[1780086153129,43.17,73582.11,0.0,-0.9963,0.0,0.66996]
[1780086153217,43.17,73582.11,0.0,-0.9963,0.0,0.66996]
[1780086153296,43.17,73582.11,0.0,-0.9963,0.0,0.66996]
[1780086153468,43.17,73582.11,0.0,-0.9963,0.0,0.66996]
[1780086153318,43.17,73585.7,0.0,-0.99629,0.0,0.67168]
[1780086153737,43.17,73588.48,0.0,-0.99628,0.0,0.67362]
[1780086157765,43.17,73591.71,0.0,-0.99627,0.0,0.67587]
[1780086159015,43.17,73591.71,0.0,-0.99627,0.0,0.67587]
[1780086159148,43.17,73591.71,0.0,-0.99627,0.0,0.67587]
[1780086159217,43.17,73591.71,0.0,-0.99627,0.0,0.67587]
[1780086159249,43.17,73593.0,0.0,-0.99626,0.0,0.67677]
[1780086162800,43.17,73595.84,0.0,-0.99625,0.0,0.67876]
[1780086163807,43.17,73601.37,0.0,-0.99623,0.0,0.68265]
[1780086165829,43.17,73603.69,0.0,-0.99622,0.0,0.68429]
[1780086168300,43.17,73604.32,0.0,-0.99621,0.0,0.68473]
[1780086168466,43.17,73604.32,0.0,-0.99621,0.0,0.68473]
[1780086168534,43.17,73604.32,0.0,-0.99621,0.0,0.68473]
[1780086168318,43.17,73606.17,0.0,-0.99621,0.0,0.68604]
[1780086168718,43.17,73606.17,0.0,-0.99621,0.0,0.68604]
[1780086171873,43.17,73612.2,0.0,-0.99618,0.0,0.69032]
[1780086173944,43.17,73614.25,0.0,-0.99617,0.0,0.69179]
[1780086173967,43.17,73614.25,0.0,-0.99617,0.0,0.69179]
[1780086174080,43.17,73614.25,0.0,-0.99617,0.0,0.69179]
[1780086174217,43.17,73614.25,0.0,-0.99617,0.0,0.69179]
[1780086174318,43.17,73614.2,0.0,-0.99617,0.0,0.69175]
[1780086177913,43.17,73617.09,0.0,-0.99616,0.0,0.69381]
[1780086182190,43.17,73618.3,0.0,-0.99615,0.0,0.69468]
[1780086182218,43.17,73618.3,0.0,-0.99615,0.0,0.69468]
[1780086182375,43.17,73618.3,0.0,-0.99615,0.0,0.69468]
[1780086182470,43.17,73618.3,0.0,-0.99615,0.0,0.69468]
[1780086182447,43.17,73620.71,0.0,-0.99614,0.0,0.6964]
[1780086182948,43.17,73625.51,0.0,-0.99612,0.0,0.69985]
[1780086187985,43.17,73613.98,0.0,-0.99617,0.0,0.69159]
[1780086188992,43.17,73604.5,0.0,-0.99621,0.0,0.68486]
[1780086189686,43.17,73604.5,0.0,-0.99621,0.0,0.68486]
[1780086189717,43.17,73604.5,0.0,-0.99621,0.0,0.68486]
[1780086189869,43.17,73604.5,0.0,-0.99621,0.0,0.68486]
[1780086189968,43.17,73604.5,0.0,-0.99621,0.0,0.68486]
[1780086189999,43.17,73602.61,0.0,-0.99622,0.0,0.68353]
[1780086195035,43.17,73598.46,0.0,-0.99624,0.0,0.6806]
[1780086196041,43.17,73595.83,0.0,-0.99625,0.0,0.67876]
[1780086199165,43.17,73595.29,0.0,-0.99625,0.0,0.67838]
[1780086199987,43.17,73595.43,0.0,-0.99625,0.0,0.67847]
[1780086200218,43.17,73595.43,0.0,-0.99625,0.0,0.67847]
[1780086200261,43.17,73595.43,0.0,-0.99625,0.0,0.67847]
[1780086200467,43.17,73595.43,0.0,-0.99625,0.0,0.67847]
[1780086200547,43.17,73595.03,0.0,-0.99625,0.0,0.67819]
[1780086205535,43.17,73595.3,0.0,-0.99625,0.0,0.67838]
[1780086205122,43.17,73599.52,0.0,-0.99623,0.0,0.68135]
[1780086206120,43.17,73598.96,0.0,-0.99624,0.0,0.68095]
[1780086209349,43.17,73600.94,0.0,-0.99623,0.0,0.68235]
[1780086209448,43.17,73599.02,0.0,-0.99624,0.0,0.681]
[1780086215182,43.17,73598.45,0.0,-0.99624,0.0,0.67981]
[1780086220217,43.17,73600.09,0.0,-0.99624,0.0,0.68097]
[1780086221224,43.17,73602.76,0.0,-0.99623,0.0,0.68285]
[1780086223249,43.17,73605.15,0.0,-0.99621,0.0,0.68453]
[1780086224512,43.17,73605.15,0.0,-0.99621,0.0,0.68453]
[1780086224572,43.17,73606.93,0.0,-0.99621,0.0,0.68579]
[1780086224717,43.17,73606.93,0.0,-0.99621,0.0,0.68579]
[1780086224782,43.17,73606.93,0.0,-0.99621,0.0,0.68579]
[1780086224966,43.17,73606.93,0.0,-0.99621,0.0,0.68579]
[1780086225259,43.17,73606.64,0.0,-0.99621,0.0,0.68559]
[1780086230295,43.17,73606.79,0.0,-0.99621,0.0,0.68569]
[1780086235329,43.17,73606.42,0.0,-0.99621,0.0,0.68543]
[1780086236865,43.17,73605.74,0.0,-0.99621,0.0,0.68495]
[1780086236967,43.17,73605.74,0.0,-0.99621,0.0,0.68495]
[1780086237076,43.17,73605.74,0.0,-0.99621,0.0,0.68495]
[1780086237225,43.17,73605.74,0.0,-0.99621,0.0,0.68495]
[1780086237344,43.17,73606.45,0.0,-0.99621,0.0,0.68545]
[1780086238352,43.17,73608.7,0.0,-0.9962,0.0,0.68705]
[1780086239359,43.17,73611.27,0.0,-0.99619,0.0,0.68887]
[1780086244394,43.17,73613.35,0.0,-0.99618,0.0,0.69035]
[1780086247142,43.17,73613.25,0.0,-0.99618,0.0,0.69028]
[1780086247218,43.17,73613.25,0.0,-0.99618,0.0,0.69028]
[1780086247354,43.17,73613.25,0.0,-0.99618,0.0,0.69028]
[1780086247467,43.17,73613.25,0.0,-0.99618,0.0,0.69028]
[1780086247522,43.17,73613.3,0.0,-0.99618,0.0,0.69032]
[1780086253461,43.17,73614.86,0.0,-0.99617,0.0,0.69143]
[1780086258496,43.17,73614.66,0.0,-0.99617,0.0,0.69128]
[1780086263603,43.17,73614.53,0.0,-0.99617,0.0,0.69119]
[1780086263717,43.17,73614.29,0.0,-0.99618,0.0,0.69102]
[1780086263747,43.17,73614.29,0.0,-0.99618,0.0,0.69102]
[1780086263967,43.17,73614.29,0.0,-0.99618,0.0,0.69102]
[1780086264537,43.17,73614.47,0.0,-0.99617,0.0,0.69115]
[1780086268308,43.17,73612.92,0.0,-0.99618,0.0,0.69004]
[1780086268467,43.17,73612.92,0.0,-0.99618,0.0,0.69004]
[1780086268525,43.17,73612.92,0.0,-0.99618,0.0,0.69004]
[1780086268568,43.17,73615.18,0.0,-0.99617,0.0,0.69165]
[1780086268718,43.17,73615.18,0.0,-0.99617,0.0,0.69165]
[1780086270583,43.17,73619.2,0.0,-0.99615,0.0,0.69453]
[1780086271590,43.17,73622.71,0.0,-0.99614,0.0,0.69624]
[1780086272752,43.17,73624.08,0.0,-0.99614,0.0,0.69723]
[1780086272852,43.17,73624.08,0.0,-0.99614,0.0,0.69723]
[1780086272967,43.17,73624.08,0.0,-0.99614,0.0,0.69723]
[1780086273604,43.17,73624.59,0.0,-0.99613,0.0,0.69759]
[1780086274611,43.17,73627.28,0.0,-0.99612,0.0,0.69953]
[1780086277632,43.17,73625.09,0.0,-0.99613,0.0,0.69795]
[1780086279865,43.17,73625.13,0.0,-0.99613,0.0,0.69798]
[1780086279966,43.17,73625.13,0.0,-0.99613,0.0,0.69798]
[1780086279980,43.17,73625.13,0.0,-0.99613,0.0,0.69798]
[1780086280217,43.17,73625.13,0.0,-0.99613,0.0,0.69798]
[1780086280316,43.17,73625.13,0.0,-0.99613,0.0,0.69798]
[1780086284037,43.17,73625.04,0.0,-0.99613,0.0,0.69792]
[1780086284219,43.17,73625.04,0.0,-0.99613,0.0,0.69792]
[1780086284266,43.17,73625.04,0.0,-0.99613,0.0,0.69792]
[1780086284467,43.17,73625.04,0.0,-0.99613,0.0,0.69792]
[1780086284568,43.17,73625.5,0.0,-0.99613,0.0,0.69825]
[1780086284682,43.17,73629.05,0.0,-0.99612,0.0,0.7008]
[1780086286696,43.17,73631.69,0.0,-0.9961,0.0,0.70271]
[1780086288712,43.17,73641.57,0.0,-0.99606,0.0,0.70988]
[1780086289718,43.17,73647.89,0.0,-0.99603,0.0,0.7145]
[1780086291502,43.17,73647.89,0.0,-0.99603,0.0,0.7145]
[1780086291577,43.17,73650.7,0.0,-0.99602,0.0,0.71656]
[1780086292372,43.17,73650.7,0.0,-0.99602,0.0,0.71656]
[1780086296887,43.17,73649.13,0.0,-0.99603,0.0,0.71541]
[1780086296967,43.17,73649.13,0.0,-0.99603,0.0,0.71541]
[1780086297126,43.17,73649.13,0.0,-0.99603,0.0,0.71541]
[1780086297234,43.17,73649.13,0.0,-0.99603,0.0,0.71541]
[1780086297335,43.17,73649.18,0.0,-0.99603,0.0,0.71545]
[1780086302822,43.17,73648.7,0.0,-0.99603,0.0,0.7151]
[1780086303820,43.17,73641.07,0.0,-0.99606,0.0,0.70952]
[1780086304827,43.17,73639.79,0.0,-0.99607,0.0,0.70858]
[1780086306559,43.17,73639.79,0.0,-0.99607,0.0,0.70858]
[1780086306568,43.17,73639.75,0.0,-0.99607,0.0,0.70855]
[1780086306719,43.17,73639.75,0.0,-0.99607,0.0,0.70855]
[1780086307069,43.17,73639.75,0.0,-0.99607,0.0,0.70855]
[1780086307216,43.17,73639.75,0.0,-0.99607,0.0,0.70855]
[1780086307318,43.17,73639.61,0.0,-0.99607,0.0,0.70845]
[1780086312883,43.17,73640.14,0.0,-0.99607,0.0,0.70884]
[1780086317918,43.17,73640.06,0.0,-0.99607,0.0,0.70878]
[1780086321858,43.17,73639.76,0.0,-0.99607,0.0,0.70856]
[1780086321968,43.17,73639.76,0.0,-0.99607,0.0,0.70856]
[1780086322550,43.17,73639.76,0.0,-0.99607,0.0,0.70856]
[1780086322696,43.17,73638.34,0.0,-0.99607,0.0,0.70753]
[1780086322717,43.17,73638.34,0.0,-0.99607,0.0,0.70753]
[1780086322953,43.17,73635.32,0.0,-0.99609,0.0,0.70534]
[1780086326445,43.17,73634.96,0.0,-0.99609,0.0,0.70508]
[1780086326467,43.17,73634.96,0.0,-0.99609,0.0,0.70508]
[1780086327241,43.17,73636.38,0.0,-0.99608,0.0,0.70611]
[1780086327467,43.17,73636.38,0.0,-0.99608,0.0,0.70611]
[1780086327520,43.17,73638.16,0.0,-0.99607,0.0,0.7074]
[1780086327988,43.17,73639.8,0.0,-0.99607,0.0,0.70859]
[1780086330008,43.17,73641.68,0.0,-0.99606,0.0,0.70996]
[1780086333749,43.17,73642.51,0.0,-0.99606,0.0,0.70976]
[1780086333969,43.17,73642.51,0.0,-0.99606,0.0,0.70976]
[1780086334100,43.17,73642.51,0.0,-0.99606,0.0,0.70976]
[1780086334217,43.17,73642.51,0.0,-0.99606,0.0,0.70976]
[1780086334318,43.17,73642.88,0.0,-0.99606,0.0,0.71003]
[1780086337694,43.17,73642.48,0.0,-0.99606,0.0,0.70973]
[1780086337054,43.17,73640.98,0.0,-0.99607,0.0,0.70864]
[1780086338061,43.17,73633.17,0.0,-0.9961,0.0,0.70297]
[1780086339068,43.17,73630.74,0.0,-0.99611,0.0,0.70122]
[1780086340075,43.17,73631.57,0.0,-0.99611,0.0,0.70182]
[1780086341391,43.17,73631.57,0.0,-0.99611,0.0,0.70182]
[1780086341466,43.17,73631.57,0.0,-0.99611,0.0,0.70182]
[1780086341568,43.17,73634.6,0.0,-0.9961,0.0,0.70401]
[1780086342089,43.17,73637.72,0.0,-0.99608,0.0,0.70627]
[1780086347930,43.17,73637.36,0.0,-0.99608,0.0,0.70601]
[1780086354177,43.17,73633.44,0.0,-0.9961,0.0,0.70317]
[1780086355076,43.17,73633.44,0.0,-0.9961,0.0,0.70317]
[1780086355217,43.17,73633.44,0.0,-0.9961,0.0,0.70317]
[1780086355234,43.17,73630.9,0.0,-0.99611,0.0,0.70134]
[1780086363240,43.17,73630.03,0.0,-0.99612,0.0,0.70071]
[1780086364249,43.17,73618.43,0.0,-0.99617,0.0,0.69238]
[1780086365267,43.17,73611.87,0.0,-0.99619,0.0,0.68772]
[1780086365853,43.17,73611.87,0.0,-0.99619,0.0,0.68772]
[1780086365966,43.17,73611.87,0.0,-0.99619,0.0,0.68772]
[1780086366274,43.17,73608.64,0.0,-0.99621,0.0,0.68543]
[1780086367281,43.17,73604.18,0.0,-0.99623,0.0,0.68228]
[1780086368715,43.17,73604.18,0.0,-0.99623,0.0,0.68228]
[1780086368967,43.17,73604.56,0.0,-0.99623,0.0,0.68254]
[1780086370302,43.17,73608.17,0.0,-0.99621,0.0,0.68509]
[1780086371309,43.17,73610.13,0.0,-0.9962,0.0,0.68648]
[1780086372316,43.17,73612.71,0.0,-0.99619,0.0,0.68831]
[1780086374569,43.17,73613.14,0.0,-0.99619,0.0,0.68862]
[1780086374717,43.17,73613.14,0.0,-0.99619,0.0,0.68862]
[1780086375337,43.17,73614.79,0.0,-0.99618,0.0,0.68979]
[1780086378217,43.17,73615.07,0.0,-0.99618,0.0,0.68999]
[1780086378358,43.17,73615.29,0.0,-0.99618,0.0,0.69015]
[1780086381381,43.17,73620.52,0.0,-0.99616,0.0,0.69388]
[1780086382388,43.17,73623.55,0.0,-0.99614,0.0,0.69605]
[1780086387423,43.17,73625.98,0.0,-0.99613,0.0,0.69779]
[1780086390218,43.17,73626.37,0.0,-0.99613,0.0,0.69807]
[1780086392461,43.17,73629.4,0.0,-0.99612,0.0,0.69945]
[1780086393441,43.17,73629.4,0.0,-0.99612,0.0,0.69945]
[1780086393466,43.17,73629.4,0.0,-0.99612,0.0,0.69945]
[1780086393542,43.17,73629.02,0.0,-0.99612,0.0,0.69918]
[1780086395201,43.17,73628.77,0.0,-0.99613,0.0,0.699]
[1780086395219,43.17,73628.77,0.0,-0.99613,0.0,0.699]
[1780086400517,43.17,73632.33,0.0,-0.99611,0.0,0.70156]
[1780086406385,43.17,73630.62,0.0,-0.99612,0.0,0.70033]
[1780086406467,43.17,73630.62,0.0,-0.99612,0.0,0.70033]
[1780086406773,43.17,73630.62,0.0,-0.99612,0.0,0.70033]
[1780086406968,43.17,73630.8,0.0,-0.99612,0.0,0.70046]
[1780086407566,43.17,73630.86,0.0,-0.99612,0.0,0.7005]
[1780086412550,43.17,73631.41,0.0,-0.99611,0.0,0.7009]
[1780086417281,43.17,73631.98,0.0,-0.99611,0.0,0.70131]
[1780086417487,43.17,73631.98,0.0,-0.99611,0.0,0.70131]
[1780086422670,43.17,73632.45,0.0,-0.99611,0.0,0.70165]
[1780086427706,43.17,73633.35,0.0,-0.99611,0.0,0.7023]
[1780086428937,43.17,73633.38,0.0,-0.9961,0.0,0.70232]
[1780086428992,43.17,73633.38,0.0,-0.9961,0.0,0.70232]
[1780086429091,43.17,73633.38,0.0,-0.9961,0.0,0.70232]
[1780086429720,43.17,73633.31,0.0,-0.99611,0.0,0.70227]
[1780086434755,43.17,73633.64,0.0,-0.9961,0.0,0.70251]
[1780086439789,43.17,73633.71,0.0,-0.9961,0.0,0.70256]
[1780086444092,43.17,73636.13,0.0,-0.99609,0.0,0.70431]
[1780086444097,43.17,73636.13,0.0,-0.99609,0.0,0.70431]
[1780086444109,43.17,73636.13,0.0,-0.99609,0.0,0.70431]
[1780086446606,43.17,73638.11,0.0,-0.99608,0.0,0.70575]
[1780086446700,43.17,73641.39,0.0,-0.99607,0.0,0.70813]
[1780086447846,43.17,73645.58,0.0,-0.99605,0.0,0.71119]
[1780086452881,43.17,73646.92,0.0,-0.99605,0.0,0.71135]
[1780086457916,43.17,73646.11,0.0,-0.99605,0.0,0.71076]
[1780086460589,43.17,73645.99,0.0,-0.99605,0.0,0.71067]
[1780086465759,43.17,73646.82,0.0,-0.99605,0.0,0.71128]
[1780086465789,43.17,73647.05,0.0,-0.99605,0.0,0.71145]
[1780086471007,43.17,73645.11,0.0,-0.99606,0.0,0.71003]
[1780086477053,43.17,73645.76,0.0,-0.99605,0.0,0.71051]
[1780086478060,43.17,73652.69,0.0,-0.99602,0.0,0.71558]
[1780086479067,43.17,73657.1,0.0,-0.996,0.0,0.71882]
[1780086484102,43.17,73657.99,0.0,-0.996,0.0,0.71948]
[1780086489137,43.17,73656.15,0.0,-0.99601,0.0,0.71812]
[1780086494172,43.17,73653.77,0.0,-0.99602,0.0,0.71637]
[1780086499207,43.17,73653.3,0.0,-0.99602,0.0,0.71603]
[1780086503237,43.17,73647.3,0.0,-0.99605,0.0,0.71163]
[1780086504244,43.17,73643.15,0.0,-0.99607,0.0,0.7086]
[1780086506693,43.17,73645.15,0.0,-0.99606,0.0,0.71006]
[1780086506824,43.17,73645.15,0.0,-0.99606,0.0,0.71006]
[1780086507060,43.17,73645.23,0.0,-0.99606,0.0,0.71012]
[1780086507123,43.17,73645.23,0.0,-0.99606,0.0,0.71012]
[1780086512300,43.17,73643.74,0.0,-0.99607,0.0,0.70822]
[1780086513307,43.17,73639.92,0.0,-0.99608,0.0,0.70545]
[1780086514314,43.17,73631.72,0.0,-0.99612,0.0,0.69952]
[1780086516331,43.17,73623.92,0.0,-0.99616,0.0,0.69392]
[1780086517335,43.17,73619.23,0.0,-0.99618,0.0,0.69057]
[1780086518342,43.17,73611.75,0.0,-0.99621,0.0,0.68526]
[1780086519349,43.17,73606.18,0.0,-0.99623,0.0,0.68133]
[1780086520356,43.17,73603.99,0.0,-0.99624,0.0,0.67979]
[1780086522370,43.17,73604.69,0.0,-0.99624,0.0,0.68028]
[1780086524384,43.17,73608.61,0.0,-0.99622,0.0,0.68304]
[1780086525391,43.17,73611.9,0.0,-0.99621,0.0,0.68537]
[1780086526398,43.17,73614.81,0.0,-0.99619,0.0,0.68743]
[1780086528412,43.17,73620.18,0.0,-0.99617,0.0,0.69125]
[1780086529258,43.17,73620.18,0.0,-0.99617,0.0,0.69125]
[1780086535466,43.17,73620.75,0.0,-0.99617,0.0,0.69166]
[1780086535973,43.17,73620.75,0.0,-0.99617,0.0,0.69166]
[1780086537480,43.17,73620.77,0.0,-0.99617,0.0,0.69167]
[1780086542743,43.17,73620.01,0.0,-0.99617,0.0,0.69113]
[1780086544529,43.17,73624.6,0.0,-0.99615,0.0,0.69441]
[1780086545537,43.17,73632.0,0.0,-0.99612,0.0,0.69972]
[1780086546544,43.17,73632.38,0.0,-0.99612,0.0,0.7]
[1780086551579,43.17,73633.86,0.0,-0.99611,0.0,0.70106]
[1780086557621,43.17,73634.0,0.0,-0.99611,0.0,0.70116]
[1780086561650,43.17,73631.1,0.0,-0.99612,0.0,0.69907]
[1780086564544,43.17,73631.8,0.0,-0.99612,0.0,0.69958]
[1780086565579,43.17,73631.9,0.0,-0.99612,0.0,0.69965]
[1780086565673,43.17,73631.9,0.0,-0.99612,0.0,0.69965]
[1780086570713,43.17,73632.2,0.0,-0.99612,0.0,0.69987]
[1780086575748,43.17,73631.17,0.0,-0.99613,0.0,0.69832]
[1780086580783,43.17,73622.33,0.0,-0.99617,0.0,0.69199]
[1780086581790,43.17,73615.6,0.0,-0.9962,0.0,0.6872]
[1780086583803,43.17,73613.09,0.0,-0.99621,0.0,0.68542]
[1780086588840,43.17,73613.3,0.0,-0.99621,0.0,0.68557]
[1780086593875,43.17,73613.34,0.0,-0.99621,0.0,0.6856]
[1780086599917,43.17,73613.6,0.0,-0.9962,0.0,0.68578]
[1780086601931,43.17,73619.86,0.0,-0.99618,0.0,0.69023]
[1780086602938,43.17,73623.56,0.0,-0.99616,0.0,0.69287]
[1780086603946,43.17,73628.72,0.0,-0.99614,0.0,0.69656]
[1780086605961,43.17,73631.72,0.0,-0.99613,0.0,0.69872]
[1780086607974,43.17,73628.68,0.0,-0.99614,0.0,0.69653]
[1780086613010,43.17,73626.9,0.0,-0.99615,0.0,0.69526]
[1780086615024,43.17,73631.96,0.0,-0.99612,0.0,0.69889]
[1780086620059,43.17,73632.15,0.0,-0.99612,0.0,0.69903]
[1780086622073,43.17,73636.55,0.0,-0.9961,0.0,0.7022]
[1780086623082,43.17,73651.22,0.0,-0.99604,0.0,0.71287]
[1780086624090,43.17,73658.27,0.0,-0.99601,0.0,0.71805]
[1780086625097,43.17,73656.75,0.0,-0.99601,0.0,0.71693]
[1780086630132,43.17,73659.62,0.0,-0.996,0.0,0.71905]
[1780086632146,43.17,73655.02,0.0,-0.99603,0.0,0.71484]
[1780086633153,43.17,73657.85,0.0,-0.99601,0.0,0.71692]
[1780086636696,43.17,73657.65,0.0,-0.99601,0.0,0.71678]
[1780086642217,43.17,73657.03,0.0,-0.99602,0.0,0.71632]
[1780086647252,43.17,73654.89,0.0,-0.99603,0.0,0.71475]
[1780086649266,43.17,73660.79,0.0,-0.996,0.0,0.71909]
[1780086650273,43.17,73665.67,0.0,-0.99598,0.0,0.7227]
[1780086655308,43.17,73662.55,0.0,-0.99599,0.0,0.72039]
[1780086660346,43.17,73659.9,0.0,-0.996,0.0,0.71843]
[1780086665381,43.17,73657.42,0.0,-0.99602,0.0,0.71661]
[1780086670416,43.17,73658.32,0.0,-0.99601,0.0,0.71727]
[1780086675451,43.17,73654.43,0.0,-0.99603,0.0,0.71441]
[1780086680489,43.17,73652.12,0.0,-0.99604,0.0,0.71272]
[1780086685541,43.17,73652.36,0.0,-0.99604,0.0,0.71289]
[1780086691578,43.17,73652.58,0.0,-0.99604,0.0,0.71224]
[1780086696614,43.17,73652.2,0.0,-0.99604,0.0,0.71196]
[1780086701651,43.17,73651.95,0.0,-0.99604,0.0,0.71178]
[1780086706687,43.17,73652.4,0.0,-0.99604,0.0,0.71211]
[1780086711722,43.17,73653.06,0.0,-0.99604,0.0,0.71259]
[1780086715250,43.17,73651.65,0.0,-0.99605,0.0,0.71156]
[1780086723812,43.17,73657.72,0.0,-0.99602,0.0,0.71601]
[1780086726833,43.17,73660.79,0.0,-0.996,0.0,0.71827]
[1780086728847,43.17,73664.76,0.0,-0.99599,0.0,0.7212]
[1780086733882,43.17,73667.02,0.0,-0.99598,0.0,0.72287]
[1780086736903,43.17,73663.33,0.0,-0.99599,0.0,0.72014]
[1780086741938,43.17,73662.99,0.0,-0.99599,0.0,0.71989]
[1780086746973,43.17,73663.05,0.0,-0.99599,0.0,0.71994]
[1780086748987,43.17,73658.7,0.0,-0.99601,0.0,0.71673]
[1780086749996,43.17,73652.92,0.0,-0.99604,0.0,0.71249]
[1780086751001,43.17,73645.13,0.0,-0.99608,0.0,0.706]
[1780086752009,43.17,73638.8,0.0,-0.99611,0.0,0.70142]
[1780086754022,43.17,73637.26,0.0,-0.99611,0.0,0.7003]
[1780086759056,43.17,73636.36,0.0,-0.99612,0.0,0.69966]
[1780086764092,43.17,73635.79,0.0,-0.99612,0.0,0.69925]
[1780086769127,43.17,73635.44,0.0,-0.99612,0.0,0.69899]
[1780086775169,43.17,73635.74,0.0,-0.99612,0.0,0.69921]
[1780086780207,43.17,73634.96,0.0,-0.99612,0.0,0.69865]
[1780086781214,43.17,73625.16,0.0,-0.99617,0.0,0.69162]
[1780086782221,43.17,73618.0,0.0,-0.9962,0.0,0.68653]
[1780086783228,43.17,73617.93,0.0,-0.9962,0.0,0.68648]
[1780086787342,43.17,73617.95,0.0,-0.9962,0.0,0.68649]
[1780086787368,43.17,73617.98,0.0,-0.9962,0.0,0.68651]
[1780086793298,43.17,73619.35,0.0,-0.99619,0.0,0.68749]
[1780086796319,43.17,73629.74,0.0,-0.99615,0.0,0.6949]
[1780086797326,43.17,73647.52,0.0,-0.99607,0.0,0.70774]
[1780086798333,43.17,73650.55,0.0,-0.99605,0.0,0.70995]
[1780086803086,43.17,73653.28,0.0,-0.99604,0.0,0.71194]
[1780086808403,43.17,73653.55,0.0,-0.99604,0.0,0.71214]
[1780086813438,43.17,73651.94,0.0,-0.99605,0.0,0.71015]
[1780086815803,43.17,73652.26,0.0,-0.99605,0.0,0.71038]
[1780086819480,43.17,73648.92,0.0,-0.99607,0.0,0.70795]
[1780086821494,43.17,73644.09,0.0,-0.99609,0.0,0.70444]
[1780086823013,43.17,73644.09,0.0,-0.99609,0.0,0.70444]
[1780086823057,43.17,73643.83,0.0,-0.99609,0.0,0.70425]
[1780086828543,43.17,73644.41,0.0,-0.99609,0.0,0.70467]
[1780086831564,43.17,73647.27,0.0,-0.99607,0.0,0.70675]
[1780086836599,43.17,73646.96,0.0,-0.99608,0.0,0.70652]
[1780086841636,43.17,73647.57,0.0,-0.99607,0.0,0.70697]
[1780086846671,43.17,73646.28,0.0,-0.99608,0.0,0.70603]
[1780086851706,43.17,73644.08,0.0,-0.99609,0.0,0.70443]
[1780086854727,43.17,73639.94,0.0,-0.99611,0.0,0.70144]
[1780086859762,43.17,73638.37,0.0,-0.99611,0.0,0.7003]
[1780086864797,43.17,73637.85,0.0,-0.99612,0.0,0.69993]
[1780086869832,43.17,73637.74,0.0,-0.99612,0.0,0.69985]
[1780086877888,43.17,73635.21,0.0,-0.99613,0.0,0.69722]
[1780086882925,43.17,73635.41,0.0,-0.99613,0.0,0.69737]
[1780086888968,43.17,73633.22,0.0,-0.99614,0.0,0.6958]
[1780086894002,43.17,73633.33,0.0,-0.99614,0.0,0.69587]
[1780086899036,43.17,73635.56,0.0,-0.99613,0.0,0.69748]
[1780086902058,43.17,73643.05,0.0,-0.9961,0.0,0.70288]
[1780086907094,43.17,73644.57,0.0,-0.99609,0.0,0.70398]
[1780086910115,43.17,73641.64,0.0,-0.9961,0.0,0.70186]
[1780086911122,43.17,73638.53,0.0,-0.99612,0.0,0.69961]
[1780086917166,43.17,73638.38,0.0,-0.99612,0.0,0.69951]
[1780086922201,43.17,73638.37,0.0,-0.99612,0.0,0.6995]
[1780086927236,43.17,73638.15,0.0,-0.99612,0.0,0.69934]
[1780086932271,43.17,73638.24,0.0,-0.99612,0.0,0.6986]
[1780086937306,43.17,73638.26,0.0,-0.99612,0.0,0.69862]
[1780086942341,43.17,73640.1,0.0,-0.99611,0.0,0.69994]
[1780086947376,43.17,73639.79,0.0,-0.99612,0.0,0.69972]
[1780086952410,43.17,73638.19,0.0,-0.99612,0.0,0.69857]
[1780086957446,43.17,73637.57,0.0,-0.99613,0.0,0.69812]
[1780086961488,43.17,73634.55,0.0,-0.99614,0.0,0.69595]
[1780086962483,43.17,73630.12,0.0,-0.99616,0.0,0.69278]
[1780086963490,43.17,73623.94,0.0,-0.99619,0.0,0.68837]
[1780086966511,43.17,73622.48,0.0,-0.99619,0.0,0.68733]
[1780086969926,43.17,73619.77,0.0,-0.9962,0.0,0.68541]
[1780086970029,43.17,73619.88,0.0,-0.9962,0.0,0.68549]
[1780086975574,43.17,73617.17,0.0,-0.99621,0.0,0.68357]
[1780086980609,43.17,73616.29,0.0,-0.99622,0.0,0.68295]
[1780086985644,43.17,73613.01,0.0,-0.99623,0.0,0.68064]
[1780086988083,43.17,73611.12,0.0,-0.99624,0.0,0.67931]
[1780086993701,43.17,73611.99,0.0,-0.99624,0.0,0.67913]
[1780086998735,43.17,73604.66,0.0,-0.99627,0.0,0.674]
[1780086999742,43.17,73601.77,0.0,-0.99628,0.0,0.67198]
[1780087001756,43.17,73601.9,0.0,-0.99628,0.0,0.67207]
[1780087006795,43.17,73602.09,0.0,-0.99628,0.0,0.6722]
[1780087011830,43.17,73602.23,0.0,-0.99628,0.0,0.6723]
[1780087016865,43.17,73602.08,0.0,-0.99628,0.0,0.6722]
[1780087021900,43.17,73604.28,0.0,-0.99627,0.0,0.67373]
[1780087026936,43.17,73606.27,0.0,-0.99627,0.0,0.67512]
[1780087031971,43.17,73607.24,0.0,-0.99626,0.0,0.6758]
[1780087033989,43.17,73611.55,0.0,-0.99624,0.0,0.67882]
[1780087036068,43.17,73615.89,0.0,-0.99622,0.0,0.68188]
[1780087042048,43.17,73622.07,0.0,-0.9962,0.0,0.68625]
[1780087045069,43.17,73624.95,0.0,-0.99619,0.0,0.6883]
[1780087050104,43.17,73624.17,0.0,-0.99619,0.0,0.68774]
[1780087053125,43.17,73618.41,0.0,-0.99622,0.0,0.68287]
[1780087054132,43.17,73612.69,0.0,-0.99624,0.0,0.67884]
[1780087054809,43.17,73612.69,0.0,-0.99624,0.0,0.67884]
[1780087060174,43.17,73613.26,0.0,-0.99624,0.0,0.67924]
[1780087062669,43.17,73613.29,0.0,-0.99624,0.0,0.67926]
[1780087068231,43.17,73614.58,0.0,-0.99623,0.0,0.68017]
[1780087071252,43.17,73608.17,0.0,-0.99626,0.0,0.67567]
[1780087072259,43.17,73603.87,0.0,-0.99628,0.0,0.67266]
[1780087073611,43.17,73605.36,0.0,-0.99627,0.0,0.6737]
[1780087075280,43.17,73597.53,0.0,-0.99631,0.0,0.66826]
[1780087079308,43.17,73601.8,0.0,-0.99629,0.0,0.67122]
[1780087080315,43.17,73605.04,0.0,-0.99627,0.0,0.67348]
[1780087081322,43.17,73609.48,0.0,-0.99626,0.0,0.67659]
[1780087084343,43.17,73613.11,0.0,-0.99624,0.0,0.67913]
[1780087086356,43.17,73617.37,0.0,-0.99622,0.0,0.68214]
[1780087091391,43.17,73619.07,0.0,-0.99621,0.0,0.68334]
[1780087096428,43.17,73617.11,0.0,-0.99622,0.0,0.68195]
[1780087097616,43.17,73615.67,0.0,-0.99623,0.0,0.68094]
[1780087097730,43.17,73615.67,0.0,-0.99623,0.0,0.68094]
[1780087103476,43.17,73613.81,0.0,-0.99624,0.0,0.67963]
[1780087108511,43.17,73610.22,0.0,-0.99625,0.0,0.67711]
[1780087113546,43.17,73609.38,0.0,-0.99626,0.0,0.67573]
[1780087118581,43.17,73608.96,0.0,-0.99626,0.0,0.67544]
[1780087123616,43.17,73610.78,0.0,-0.99625,0.0,0.67671]
[1780087128651,43.17,73611.81,0.0,-0.99625,0.0,0.67744]
[1780087133686,43.17,73612.46,0.0,-0.99625,0.0,0.67789]
[1780087134693,43.17,73615.67,0.0,-0.99623,0.0,0.68015]
[1780087135700,43.17,73619.03,0.0,-0.99622,0.0,0.68252]
[1780087141743,43.17,73619.37,0.0,-0.99622,0.0,0.68276]
[1780087146777,43.17,73619.05,0.0,-0.99622,0.0,0.68253]
[1780087148791,43.17,73614.25,0.0,-0.99624,0.0,0.67915]
[1780087153825,43.17,73612.4,0.0,-0.99625,0.0,0.67785]
[1780087155561,43.17,73612.4,0.0,-0.99625,0.0,0.67785]
[1780087165910,43.17,73611.38,0.0,-0.99625,0.0,0.67714]
[1780087171491,43.17,73612.68,0.0,-0.99625,0.0,0.67805]
[1780087180180,43.17,73612.67,0.0,-0.99625,0.0,0.67726]
[1780087180188,43.17,73612.67,0.0,-0.99625,0.0,0.67726]
[1780087190404,43.17,73612.85,0.0,-0.99625,0.0,0.67738]
[1780087198141,43.17,73612.94,0.0,-0.99625,0.0,0.67745]
[1780087200697,43.17,73610.98,0.0,-0.99626,0.0,0.67607]
[1780087206198,43.17,73610.99,0.0,-0.99626,0.0,0.67608]
[1780087209594,43.17,73605.33,0.0,-0.99628,0.0,0.67212]
[1780087215268,43.17,73606.99,0.0,-0.99628,0.0,0.67328]
[1780087223230,43.17,73606.86,0.0,-0.99628,0.0,0.67319]
[1780087223262,43.17,73606.86,0.0,-0.99628,0.0,0.67319]
[1780087226346,43.17,73611.06,0.0,-0.99626,0.0,0.67613]
[1780087235409,43.17,73613.09,0.0,-0.99625,0.0,0.67677]
[1780087240444,43.17,73612.79,0.0,-0.99625,0.0,0.67656]
[1780087249510,43.17,73613.16,0.0,-0.99625,0.0,0.67682]
[1780087254546,43.17,73611.94,0.0,-0.99626,0.0,0.67596]
[1780087259581,43.17,73612.1,0.0,-0.99626,0.0,0.67607]
[1780087260593,43.17,73605.62,0.0,-0.99629,0.0,0.67155]
[1780087261311,43.17,73605.62,0.0,-0.99629,0.0,0.67155]
[1780087261600,43.17,73602.73,0.0,-0.9963,0.0,0.66953]
[1780087262607,43.17,73599.62,0.0,-0.99631,0.0,0.66738]
[1780087268649,43.17,73599.46,0.0,-0.99631,0.0,0.66727]
[1780087269591,43.17,73599.46,0.0,-0.99631,0.0,0.66727]
[1780087269829,43.17,73599.54,0.0,-0.99631,0.0,0.66732]
[1780087270663,43.17,73599.63,0.0,-0.99631,0.0,0.66738]
[1780087275698,43.17,73599.55,0.0,-0.99631,0.0,0.66733]
[1780087279725,43.17,73603.01,0.0,-0.9963,0.0,0.66973]
[1780087285396,43.17,73603.91,0.0,-0.99629,0.0,0.67036]
[1780087285508,43.17,73603.91,0.0,-0.99629,0.0,0.67036]
[1780087290803,43.17,73606.96,0.0,-0.99628,0.0,0.67248]
[1780087295838,43.17,73606.63,0.0,-0.99629,0.0,0.67147]
[1780087299401,43.17,73606.66,0.0,-0.99628,0.0,0.67149]
[1780087310715,43.17,73606.1,0.0,-0.99629,0.0,0.6711]
[1780087312957,43.17,73610.26,0.0,-0.99627,0.0,0.674]
[1780087320023,43.17,73611.04,0.0,-0.99627,0.0,0.67455]
[1780087325044,43.17,73610.5,0.0,-0.99627,0.0,0.67417]
[1780087326307,43.17,73610.5,0.0,-0.99627,0.0,0.67417]
[1780087326394,43.17,73610.5,0.0,-0.99627,0.0,0.67417]
[1780087333099,43.17,73611.29,0.0,-0.99627,0.0,0.67472]
[1780087336700,43.17,73611.05,0.0,-0.99627,0.0,0.67455]
[1780087342304,43.17,73610.03,0.0,-0.99627,0.0,0.67384]
[1780087348210,43.17,73612.49,0.0,-0.99626,0.0,0.67556]
[1780087353245,43.17,73612.96,0.0,-0.99626,0.0,0.67511]
[1780087358279,43.17,73611.95,0.0,-0.99627,0.0,0.6744]
[1780087362590,43.17,73612.05,0.0,-0.99627,0.0,0.67447]
[1780087362606,43.17,73612.05,0.0,-0.99627,0.0,0.67447]
[1780087368349,43.17,73612.01,0.0,-0.99627,0.0,0.67444]
[1780087373385,43.17,73612.07,0.0,-0.99627,0.0,0.67449]
[1780087380434,43.17,73612.27,0.0,-0.99627,0.0,0.67463]
[1780087385468,43.17,73612.22,0.0,-0.99627,0.0,0.67459]
[1780087390504,43.17,73612.74,0.0,-0.99626,0.0,0.67495]
[1780087402588,43.17,73612.76,0.0,-0.99626,0.0,0.67497]
[1780087403172,43.17,73612.76,0.0,-0.99626,0.0,0.67497]
[1780087408629,43.17,73613.09,0.0,-0.99626,0.0,0.6752]
[1780087413665,43.17,73612.62,0.0,-0.99627,0.0,0.67409]
[1780087418063,43.17,73613.09,0.0,-0.99627,0.0,0.67442]
[1780087423735,43.17,73612.88,0.0,-0.99627,0.0,0.67427]
[1780087427762,43.17,73609.62,0.0,-0.99628,0.0,0.67199]
[1780087432798,43.17,73609.79,0.0,-0.99628,0.0,0.67211]
[1780087437833,43.17,73609.23,0.0,-0.99628,0.0,0.67172]
[1780087443876,43.17,73609.39,0.0,-0.99628,0.0,0.67183]
[1780087448563,43.17,73608.95,0.0,-0.99628,0.0,0.67153]
[1780087453946,43.17,73608.84,0.0,-0.99628,0.0,0.67145]
[1780087457110,43.17,73608.9,0.0,-0.99628,0.0,0.67149]
[1780087464016,43.17,73609.39,0.0,-0.99628,0.0,0.67183]
[1780087469051,43.17,73609.94,0.0,-0.99628,0.0,0.67222]
[1780087474086,43.17,73609.79,0.0,-0.99628,0.0,0.67133]
[1780087478910,43.17,73609.42,0.0,-0.99629,0.0,0.67107]
[1780087478968,43.17,73609.42,0.0,-0.99629,0.0,0.67107]
[1780087479075,43.17,73609.42,0.0,-0.99629,0.0,0.67107]
[1780087479254,43.17,73609.42,0.0,-0.99629,0.0,0.67107]
[1780087485163,43.17,73609.24,0.0,-0.99629,0.0,0.67095]
[1780087490198,43.17,73609.26,0.0,-0.99629,0.0,0.67096]
[1780087494239,43.17,73609.4,0.0,-0.99629,0.0,0.67106]
[1780087500268,43.17,73610.4,0.0,-0.99628,0.0,0.67176]
[1780087501275,43.17,73616.52,0.0,-0.99626,0.0,0.67603]
[1780087502104,43.17,73616.52,0.0,-0.99626,0.0,0.67603]
[1780087502282,43.17,73620.86,0.0,-0.99624,0.0,0.67908]
[1780087504296,43.17,73622.99,0.0,-0.99623,0.0,0.68058]
[1780087509331,43.17,73623.24,0.0,-0.99623,0.0,0.68076]
[1780087513359,43.17,73619.47,0.0,-0.99624,0.0,0.67811]
[1780087516184,43.17,73619.87,0.0,-0.99624,0.0,0.67839]
[1780087516265,43.17,73619.87,0.0,-0.99624,0.0,0.67839]
[1780087516326,43.17,73619.87,0.0,-0.99624,0.0,0.67839]
[1780087516380,43.17,73623.94,0.0,-0.99622,0.0,0.68125]
[1780087521415,43.17,73624.66,0.0,-0.99622,0.0,0.68176]
[1780087524436,43.17,73629.09,0.0,-0.9962,0.0,0.68489]
[1780087525443,43.17,73632.33,0.0,-0.99619,0.0,0.68719]
[1780087527458,43.17,73632.44,0.0,-0.99619,0.0,0.68727]
[1780087532492,43.17,73634.41,0.0,-0.99618,0.0,0.68788]
[1780087535513,43.17,73639.4,0.0,-0.99616,0.0,0.69144]
[1780087536520,43.17,73642.23,0.0,-0.99615,0.0,0.69346]
[1780087537970,43.17,73642.78,0.0,-0.99615,0.0,0.69385]
[1780087543573,43.17,73643.95,0.0,-0.99614,0.0,0.69469]
[1780087549617,43.17,73641.01,0.0,-0.99615,0.0,0.69259]
[1780087552197,43.17,73639.64,0.0,-0.99616,0.0,0.69161]
[1780087557575,43.17,73642.63,0.0,-0.99615,0.0,0.69375]
[1780087562710,43.17,73645.37,0.0,-0.99614,0.0,0.69571]
[1780087567745,43.17,73645.0,0.0,-0.99614,0.0,0.69545]
[1780087569842,43.17,73645.0,0.0,-0.99614,0.0,0.69545]
[1780087569910,43.17,73645.0,0.0,-0.99614,0.0,0.69545]
[1780087573556,43.17,73644.69,0.0,-0.99614,0.0,0.69522]
[1780087576808,43.17,73633.03,0.0,-0.99619,0.0,0.6869]
[1780087577814,43.17,73631.79,0.0,-0.99619,0.0,0.68602]
[1780087578581,43.17,73631.79,0.0,-0.99619,0.0,0.68602]
[1780087579829,43.17,73637.88,0.0,-0.99617,0.0,0.69035]
[1780087584207,43.17,73637.94,0.0,-0.99617,0.0,0.69039]
[1780087585874,43.17,73638.29,0.0,-0.99617,0.0,0.69064]
[1780087590908,43.17,73643.17,0.0,-0.99614,0.0,0.69413]
[1780087595944,43.17,73644.63,0.0,-0.99614,0.0,0.69438]
[1780087599967,43.17,73645.05,0.0,-0.99614,0.0,0.69468]
[1780087600028,43.17,73644.27,0.0,-0.99614,0.0,0.69412]
[1780087600050,43.17,73644.27,0.0,-0.99614,0.0,0.69412]
[1780087600096,43.17,73644.27,0.0,-0.99614,0.0,0.69412]
[1780087605969,43.17,73644.09,0.0,-0.99614,0.0,0.69399]
[1780087613665,43.17,73641.96,0.0,-0.99615,0.0,0.69247]
[1780087618105,43.17,73646.04,0.0,-0.99614,0.0,0.69539]
[1780087619111,43.17,73652.86,0.0,-0.99611,0.0,0.7003]
[1780087620118,43.17,73655.55,0.0,-0.99609,0.0,0.70225]
[1780087625153,43.17,73653.21,0.0,-0.9961,0.0,0.70056]
[1780087627167,43.17,73648.45,0.0,-0.99613,0.0,0.69712]
[1780087634217,43.17,73649.09,0.0,-0.99612,0.0,0.69759]
[1780087636310,43.17,73649.21,0.0,-0.99612,0.0,0.69767]
[1780087636386,43.17,73649.21,0.0,-0.99612,0.0,0.69767]
[1780087636411,43.17,73649.21,0.0,-0.99612,0.0,0.69767]
[1780087636560,43.17,73649.21,0.0,-0.99612,0.0,0.69767]
[1780087637903,43.17,73651.32,0.0,-0.99611,0.0,0.69919]
[1780087646896,43.17,73651.24,0.0,-0.99611,0.0,0.69913]
[1780087653350,43.17,73650.47,0.0,-0.99612,0.0,0.69778]
[1780087658385,43.17,73651.07,0.0,-0.99612,0.0,0.69821]
[1780087662413,43.17,73644.7,0.0,-0.99615,0.0,0.69363]
[1780087663333,43.17,73644.7,0.0,-0.99615,0.0,0.69363]
[1780087663412,43.17,73644.7,0.0,-0.99615,0.0,0.69363]
[1780087663464,43.17,73644.7,0.0,-0.99615,0.0,0.69363]
[1780087663513,43.17,73644.7,0.0,-0.99615,0.0,0.69363]
[1780087663565,43.17,73640.6,0.0,-0.99616,0.0,0.6907]
[1780087665434,43.17,73637.71,0.0,-0.99618,0.0,0.68864]
[1780087668581,43.17,73637.62,0.0,-0.99618,0.0,0.68857]
[1780087674504,43.17,73638.21,0.0,-0.99618,0.0,0.68899]
[1780087679540,43.17,73638.22,0.0,-0.99617,0.0,0.689]
[1780087680564,43.17,73638.22,0.0,-0.99617,0.0,0.689]
[1780087681554,43.17,73633.93,0.0,-0.99619,0.0,0.68595]
[1780087684575,43.17,73640.77,0.0,-0.99616,0.0,0.69082]
[1780087685582,43.17,73645.02,0.0,-0.99615,0.0,0.69386]
[1780087687596,43.17,73648.67,0.0,-0.99613,0.0,0.69648]
[1780087690391,43.17,73648.04,0.0,-0.99613,0.0,0.69603]
[1780087690617,43.17,73649.54,0.0,-0.99613,0.0,0.69711]
[1780087695652,43.17,73650.64,0.0,-0.99612,0.0,0.6979]
[1780087697747,43.17,73652.74,0.0,-0.99611,0.0,0.69941]
[1780087697896,43.17,73652.74,0.0,-0.99611,0.0,0.69941]
[1780087697969,43.17,73652.74,0.0,-0.99611,0.0,0.69941]
[1780087697976,43.17,73652.74,0.0,-0.99611,0.0,0.69941]
[1780087702596,43.17,73652.17,0.0,-0.99611,0.0,0.699]
[1780087707736,43.17,73650.03,0.0,-0.99612,0.0,0.69746]
[1780087710733,43.17,73650.09,0.0,-0.99612,0.0,0.6975]
[1780087715795,43.17,73646.64,0.0,-0.99614,0.0,0.69422]
[1780087717809,43.17,73642.1,0.0,-0.99616,0.0,0.69097]
[1780087722844,43.17,73640.17,0.0,-0.99617,0.0,0.68959]
[1780087728886,43.17,73639.0,0.0,-0.99618,0.0,0.68876]
[1780087729893,43.17,73629.71,0.0,-0.99622,0.0,0.68217]
[1780087730900,43.17,73626.44,0.0,-0.99623,0.0,0.67986]
[1780087731584,43.17,73626.44,0.0,-0.99623,0.0,0.67986]
[1780087731649,43.17,73626.44,0.0,-0.99623,0.0,0.67986]
[1780087731667,43.17,73626.44,0.0,-0.99623,0.0,0.67986]
[1780087731740,43.17,73626.44,0.0,-0.99623,0.0,0.67986]
[1780087736483,43.17,73625.14,0.0,-0.99624,0.0,0.67895]
[1780087736732,43.17,73625.14,0.0,-0.99624,0.0,0.67895]
[1780087736943,43.17,73625.71,0.0,-0.99623,0.0,0.67935]
[1780087737417,43.17,73625.71,0.0,-0.99623,0.0,0.67935]
[1780087742985,43.17,73621.75,0.0,-0.99625,0.0,0.67656]
[1780087743673,43.17,73621.75,0.0,-0.99625,0.0,0.67656]
[1780087747014,43.17,73615.26,0.0,-0.99628,0.0,0.67202]
[1780087752049,43.17,73615.96,0.0,-0.99628,0.0,0.67251]
[1780087757084,43.17,73616.33,0.0,-0.99627,0.0,0.67277]
[1780087759098,43.17,73620.91,0.0,-0.99625,0.0,0.67597]
[1780087760105,43.17,73624.67,0.0,-0.99624,0.0,0.67861]
[1780087765140,43.17,73624.34,0.0,-0.99624,0.0,0.67838]
[1780087767245,43.17,73624.75,0.0,-0.99624,0.0,0.67867]
[1780087773196,43.17,73624.06,0.0,-0.99624,0.0,0.6774]
[1780087776848,43.17,73624.25,0.0,-0.99624,0.0,0.67753]
[1780087776968,43.17,73624.25,0.0,-0.99624,0.0,0.67753]
[1780087778797,43.17,73623.97,0.0,-0.99625,0.0,0.67734]
[1780087778969,43.17,73623.97,0.0,-0.99625,0.0,0.67734]
[1780087779070,43.17,73624.3,0.0,-0.99624,0.0,0.67757]
[1780087782328,43.17,73626.75,0.0,-0.99623,0.0,0.67929]
[1780087782471,43.17,73626.75,0.0,-0.99623,0.0,0.67929]
[1780087788301,43.17,73628.76,0.0,-0.99622,0.0,0.68071]
[1780087791213,43.17,73626.96,0.0,-0.99623,0.0,0.67944]
[1780087791222,43.17,73626.96,0.0,-0.99623,0.0,0.67944]
[1780087792020,43.17,73626.58,0.0,-0.99623,0.0,0.67917]
[1780087792120,43.17,73626.58,0.0,-0.99623,0.0,0.67917]
[1780087797365,43.17,73629.42,0.0,-0.99622,0.0,0.68117]
[1780087799004,43.17,73629.42,0.0,-0.99622,0.0,0.68117]
[1780087801393,43.17,73634.85,0.0,-0.9962,0.0,0.68502]
[1780087802401,43.17,73639.86,0.0,-0.99618,0.0,0.68858]
[1780087803823,43.17,73639.86,0.0,-0.99618,0.0,0.68858]
[1780087803969,43.17,73639.86,0.0,-0.99618,0.0,0.68858]
[1780087804000,43.17,73643.64,0.0,-0.99616,0.0,0.69127]
[1780087809645,43.17,73643.27,0.0,-0.99616,0.0,0.69101]
[1780087809724,43.17,73643.27,0.0,-0.99616,0.0,0.69101]
[1780087810220,43.17,73643.27,0.0,-0.99616,0.0,0.69101]
[1780087810468,43.17,73643.9,0.0,-0.99616,0.0,0.69146]
[1780087810481,43.17,73643.99,0.0,-0.99616,0.0,0.69152]
[1780087812471,43.17,73637.63,0.0,-0.99619,0.0,0.68699]
[1780087813478,43.17,73630.72,0.0,-0.99622,0.0,0.68209]
[1780087814485,43.17,73631.23,0.0,-0.99621,0.0,0.68245]
[1780087815510,43.17,73631.23,0.0,-0.99621,0.0,0.68245]
[1780087815723,43.17,73631.23,0.0,-0.99621,0.0,0.68245]
[1780087821535,43.17,73630.72,0.0,-0.99622,0.0,0.68209]
[1780087825633,43.17,73630.18,0.0,-0.99622,0.0,0.68171]
[1780087825730,43.17,73630.18,0.0,-0.99622,0.0,0.68171]
[1780087827244,43.17,73628.17,0.0,-0.99623,0.0,0.68029]
[1780087836590,43.17,73628.15,0.0,-0.99623,0.0,0.67949]
[1780087842682,43.17,73627.28,0.0,-0.99624,0.0,0.67888]
[1780087846211,43.17,73627.79,0.0,-0.99623,0.0,0.67924]
[1780087847699,43.17,73629.78,0.0,-0.99622,0.0,0.68064]
[1780087848010,43.17,73629.78,0.0,-0.99622,0.0,0.68064]
[1780087848063,43.17,73630.0,0.0,-0.99622,0.0,0.68079]
[1780087850738,43.17,73625.16,0.0,-0.99624,0.0,0.67739]
[1780087851745,43.17,73621.71,0.0,-0.99626,0.0,0.67497]
[1780087852751,43.17,73618.67,0.0,-0.99627,0.0,0.67284]
[1780087856781,43.17,73616.97,0.0,-0.99628,0.0,0.67165]
[1780087862822,43.17,73614.68,0.0,-0.99629,0.0,0.67006]
[1780087865552,43.17,73615.82,0.0,-0.99628,0.0,0.67085]
[1780087865609,43.17,73615.82,0.0,-0.99628,0.0,0.67085]
[1780087865624,43.17,73615.82,0.0,-0.99628,0.0,0.67085]
[1780087865713,43.17,73615.82,0.0,-0.99628,0.0,0.67085]
[1780087870878,43.17,73615.28,0.0,-0.99629,0.0,0.67047]
[1780087875914,43.17,73613.72,0.0,-0.99629,0.0,0.66939]
[1780087877930,43.17,73618.39,0.0,-0.99627,0.0,0.67264]
[1780087879941,43.17,73621.8,0.0,-0.99626,0.0,0.67503]
[1780087882057,43.17,73622.98,0.0,-0.99625,0.0,0.67586]
[1780087887997,43.17,73621.9,0.0,-0.99626,0.0,0.6751]
[1780087893032,43.17,73622.04,0.0,-0.99626,0.0,0.67441]
[1780087898071,43.17,73620.99,0.0,-0.99627,0.0,0.67368]
[1780087900006,43.17,73621.07,0.0,-0.99627,0.0,0.67373]
[1780087905123,43.17,73616.37,0.0,-0.99629,0.0,0.67045]
[1780087910158,43.17,73615.62,0.0,-0.99629,0.0,0.66993]
[1780087912281,43.17,73614.49,0.0,-0.99629,0.0,0.66915]
[1780087912288,43.17,73614.49,0.0,-0.99629,0.0,0.66915]
[1780087915193,43.17,73607.38,0.0,-0.99632,0.0,0.66422]
[1780087921236,43.17,73607.14,0.0,-0.99633,0.0,0.66405]
[1780087925267,43.17,73602.15,0.0,-0.99635,0.0,0.66061]
[1780087926273,43.17,73589.37,0.0,-0.9964,0.0,0.65187]
[1780087927280,43.17,73587.57,0.0,-0.99641,0.0,0.65065]
[1780087929294,43.17,73582.81,0.0,-0.99643,0.0,0.64742]
[1780087932315,43.17,73586.74,0.0,-0.99641,0.0,0.65009]
[1780087935337,43.17,73582.88,0.0,-0.99643,0.0,0.64747]
[1780087935979,43.17,73582.88,0.0,-0.99643,0.0,0.64747]
[1780087941380,43.17,73582.32,0.0,-0.99643,0.0,0.64709]
[1780087941737,43.17,73582.32,0.0,-0.99643,0.0,0.64709]
[1780087942828,43.17,73582.32,0.0,-0.99643,0.0,0.64709]
[1780087942930,43.17,73581.88,0.0,-0.99643,0.0,0.6468]
[1780087949436,43.17,73582.31,0.0,-0.99643,0.0,0.64709]
[1780087954473,43.17,73581.82,0.0,-0.99643,0.0,0.646]
[1780087959508,43.17,73581.08,0.0,-0.99644,0.0,0.6455]
[1780087964543,43.17,73580.73,0.0,-0.99644,0.0,0.64526]
[1780087965689,43.17,73580.73,0.0,-0.99644,0.0,0.64526]
[1780087971592,43.17,73579.6,0.0,-0.99644,0.0,0.6445]
[1780087980654,43.17,73579.55,0.0,-0.99644,0.0,0.64447]
[1780087985690,43.17,73578.08,0.0,-0.99645,0.0,0.64348]
[1780087991732,43.17,73575.11,0.0,-0.99646,0.0,0.64148]
[1780087995760,43.17,73569.87,0.0,-0.99648,0.0,0.63797]
[1780088000006,43.17,73570.81,0.0,-0.99648,0.0,0.6386]
[1780088005831,43.17,73570.32,0.0,-0.99648,0.0,0.63827]
[1780088009576,43.17,73572.46,0.0,-0.99647,0.0,0.63971]
[1780088014895,43.17,73570.87,0.0,-0.99648,0.0,0.63789]
[1780088015902,43.17,73567.9,0.0,-0.99649,0.0,0.63591]
[1780088020937,43.17,73565.58,0.0,-0.9965,0.0,0.63437]
[1780088025974,43.17,73562.92,0.0,-0.99652,0.0,0.6326]
[1780088028206,43.17,73562.07,0.0,-0.99652,0.0,0.63204]
[1780088028223,43.17,73562.07,0.0,-0.99652,0.0,0.63204]
[1780088034031,43.17,73565.0,0.0,-0.99651,0.0,0.63398]
[1780088040074,43.17,73564.49,0.0,-0.99651,0.0,0.63364]
[1780088043095,43.17,73569.27,0.0,-0.99649,0.0,0.63682]
[1780088044637,43.17,73571.04,0.0,-0.99648,0.0,0.638]
[1780088045109,43.17,73572.31,0.0,-0.99648,0.0,0.63885]
[1780088049137,43.17,73575.51,0.0,-0.99646,0.0,0.64099]
[1780088054172,43.17,73576.95,0.0,-0.99646,0.0,0.64196]
[1780088057038,43.17,73576.85,0.0,-0.99646,0.0,0.64189]
[1780088057193,43.17,73576.62,0.0,-0.99646,0.0,0.64174]
[1780088057748,43.17,73576.62,0.0,-0.99646,0.0,0.64174]
[1780088059207,43.17,73571.54,0.0,-0.99648,0.0,0.63834]
[1780088060214,43.17,73565.28,0.0,-0.99651,0.0,0.63417]
[1780088062351,43.17,73564.47,0.0,-0.99651,0.0,0.63363]
[1780088068270,43.17,73565.4,0.0,-0.99651,0.0,0.63425]
[1780088070167,43.17,73564.72,0.0,-0.99651,0.0,0.63379]
[1780088070284,43.17,73565.08,0.0,-0.99651,0.0,0.63403]
[1780088075124,43.17,73564.43,0.0,-0.99651,0.0,0.63285]
[1780088075171,43.17,73564.43,0.0,-0.99651,0.0,0.63285]
[1780088077333,43.17,73560.93,0.0,-0.99653,0.0,0.63054]
[1780088083374,43.17,73561.23,0.0,-0.99653,0.0,0.63073]
[1780088085389,43.17,73566.36,0.0,-0.99651,0.0,0.63414]
[1780088086396,43.17,73571.37,0.0,-0.99649,0.0,0.63747]
[1780088087722,43.17,73571.72,0.0,-0.99648,0.0,0.63771]
[1780088093445,43.17,73572.18,0.0,-0.99648,0.0,0.63801]
[1780088094341,43.17,73572.18,0.0,-0.99648,0.0,0.63801]
[1780088095459,43.17,73569.09,0.0,-0.99649,0.0,0.63595]
[1780088097013,43.17,73568.86,0.0,-0.9965,0.0,0.6358]
[1780088097473,43.17,73568.63,0.0,-0.9965,0.0,0.63565]
[1780088102508,43.17,73571.39,0.0,-0.99648,0.0,0.63749]
[1780088106540,43.17,73564.87,0.0,-0.99651,0.0,0.63315]
[1780088107547,43.17,73558.35,0.0,-0.99654,0.0,0.62883]
[1780088112585,43.17,73558.7,0.0,-0.99654,0.0,0.62906]
[1780088114315,43.17,73558.7,0.0,-0.99654,0.0,0.62906]
[1780088114336,43.17,73558.7,0.0,-0.99654,0.0,0.62906]
[1780088114902,43.17,73560.61,0.0,-0.99653,0.0,0.63032]
[1780088115003,43.17,73560.13,0.0,-0.99653,0.0,0.63001]
[1780088120641,43.17,73554.84,0.0,-0.99655,0.0,0.62652]
[1780088122655,43.17,73551.13,0.0,-0.99657,0.0,0.62409]
[1780088127690,43.17,73551.17,0.0,-0.99657,0.0,0.62411]
[1780088132727,43.17,73549.07,0.0,-0.99658,0.0,0.622]
[1780088134633,43.17,73549.07,0.0,-0.99658,0.0,0.622]
[1780088139776,43.17,73548.4,0.0,-0.99658,0.0,0.62156]
[1780088144810,43.17,73548.42,0.0,-0.99658,0.0,0.62157]
[1780088146825,43.17,73545.45,0.0,-0.99659,0.0,0.61964]
[1780088151860,43.17,73545.65,0.0,-0.99659,0.0,0.61977]
[1780088156895,43.17,73543.44,0.0,-0.9966,0.0,0.61833]
[1780088160923,43.17,73539.73,0.0,-0.99661,0.0,0.61592]
[1780088162937,43.17,73535.43,0.0,-0.99663,0.0,0.61314]
[1780088167972,43.17,73533.52,0.0,-0.99664,0.0,0.6119]
[1780088169418,43.17,73533.52,0.0,-0.99664,0.0,0.6119]
[1780088169495,43.17,73533.1,0.0,-0.99664,0.0,0.61163]
[1780088170992,43.17,73530.16,0.0,-0.99665,0.0,0.60974]
[1780088172000,43.17,73527.31,0.0,-0.99666,0.0,0.60791]
[1780088174016,43.17,73529.15,0.0,-0.99666,0.0,0.60909]
[1780088179051,43.17,73534.14,0.0,-0.99664,0.0,0.6123]
[1780088183082,43.17,73537.55,0.0,-0.99662,0.0,0.61451]
[1780088188117,43.17,73537.98,0.0,-0.99662,0.0,0.61479]
[1780088196174,43.17,73537.1,0.0,-0.99663,0.0,0.61349]
[1780088198334,43.17,73536.77,0.0,-0.99663,0.0,0.61327]
[1780088198435,43.17,73537.22,0.0,-0.99663,0.0,0.61356]
[1780088201209,43.17,73541.2,0.0,-0.99661,0.0,0.61614]
[1780088203223,43.17,73544.17,0.0,-0.9966,0.0,0.61807]
[1780088209265,43.17,73545.19,0.0,-0.9966,0.0,0.61873]
[1780088214300,43.17,73545.35,0.0,-0.9966,0.0,0.61884]
[1780088220342,43.17,73547.12,0.0,-0.99659,0.0,0.61999]
[1780088221349,43.17,73543.82,0.0,-0.9966,0.0,0.61784]
[1780088226384,43.17,73544.71,0.0,-0.9966,0.0,0.61842]
[1780088231419,43.17,73541.97,0.0,-0.99661,0.0,0.61664]
[1780088236454,43.17,73543.37,0.0,-0.9966,0.0,0.61755]
[1780088238467,43.17,73548.28,0.0,-0.99659,0.0,0.62074]
[1780088242496,43.17,73551.08,0.0,-0.99657,0.0,0.62257]
[1780088243503,43.17,73554.81,0.0,-0.99656,0.0,0.62502]
[1780088244510,43.17,73557.64,0.0,-0.99655,0.0,0.62688]
[1780088250551,43.17,73558.72,0.0,-0.99654,0.0,0.62759]
[1780088255587,43.17,73558.15,0.0,-0.99655,0.0,0.62647]
[1780088264650,43.17,73557.19,0.0,-0.99655,0.0,0.62584]
[1780088269685,43.17,73557.42,0.0,-0.99655,0.0,0.62599]
[1780088270823,43.17,73557.42,0.0,-0.99655,0.0,0.62599]
[1780088276172,43.17,73557.21,0.0,-0.99655,0.0,0.62585]
[1780088285797,43.17,73556.76,0.0,-0.99656,0.0,0.62556]
[1780088291839,43.17,73556.14,0.0,-0.99656,0.0,0.62515]
[1780088296874,43.17,73557.27,0.0,-0.99655,0.0,0.62589]
[1780088301909,43.17,73557.25,0.0,-0.99655,0.0,0.62588]
[1780088306943,43.17,73557.42,0.0,-0.99655,0.0,0.62599]
[1780088311979,43.17,73558.03,0.0,-0.99655,0.0,0.62565]
[1780088317014,43.17,73562.11,0.0,-0.99654,0.0,0.62834]
[1780088322049,43.17,73566.2,0.0,-0.99652,0.0,0.63104]
[1780088327084,43.17,73565.95,0.0,-0.99652,0.0,0.63087]
[1780088329098,43.17,73562.7,0.0,-0.99654,0.0,0.62873]
[1780088334133,43.17,73564.66,0.0,-0.99653,0.0,0.63002]
[1780088339168,43.17,73565.85,0.0,-0.99652,0.0,0.63081]
[1780088340623,43.17,73565.85,0.0,-0.99652,0.0,0.63081]
[1780088340724,43.17,73566.07,0.0,-0.99652,0.0,0.63095]
[1780088349238,43.17,73564.1,0.0,-0.99653,0.0,0.62965]
[1780088354273,43.17,73563.71,0.0,-0.99653,0.0,0.62939]
[1780088359311,43.17,73567.77,0.0,-0.99652,0.0,0.63208]
[1780088363339,43.17,73573.17,0.0,-0.99649,0.0,0.63567]
[1780088364346,43.17,73581.25,0.0,-0.99646,0.0,0.64107]
[1780088365353,43.17,73588.83,0.0,-0.99643,0.0,0.64617]
[1780088366360,43.17,73590.37,0.0,-0.99642,0.0,0.64721]
[1780088371395,43.17,73590.41,0.0,-0.99643,0.0,0.64648]
[1780088377438,43.17,73589.47,0.0,-0.99643,0.0,0.64584]
[1780088382483,43.17,73586.85,0.0,-0.99644,0.0,0.64408]
[1780088387510,43.17,73582.12,0.0,-0.99646,0.0,0.6409]
[1780088392546,43.17,73578.95,0.0,-0.99647,0.0,0.63877]
[1780088397581,43.17,73579.06,0.0,-0.99647,0.0,0.63885]
[1780088400777,43.17,73588.06,0.0,-0.99644,0.0,0.64489]
[1780088405642,43.17,73590.5,0.0,-0.99643,0.0,0.64654]
[1780088410677,43.17,73591.54,0.0,-0.99642,0.0,0.64724]
[1780088415713,43.17,73593.62,0.0,-0.99641,0.0,0.64865]
[1780088420749,43.17,73596.74,0.0,-0.9964,0.0,0.65077]
[1780088425814,43.17,73598.2,0.0,-0.9964,0.0,0.65176]
[1780088430843,43.17,73597.68,0.0,-0.9964,0.0,0.65141]
[1780088435878,43.17,73595.57,0.0,-0.99641,0.0,0.64921]
[1780088440913,43.17,73594.37,0.0,-0.99642,0.0,0.6484]
[1780088446341,43.17,73594.42,0.0,-0.99642,0.0,0.64843]
[1780088447862,43.17,73594.42,0.0,-0.99642,0.0,0.64843]
[1780088448970,43.17,73594.46,0.0,-0.99642,0.0,0.64846]
[1780088454005,43.17,73594.43,0.0,-0.99642,0.0,0.64844]
[1780088461710,43.17,73595.15,0.0,-0.99641,0.0,0.64892]
[1780088463070,43.17,73598.32,0.0,-0.9964,0.0,0.65108]
[1780088468104,43.17,73598.91,0.0,-0.9964,0.0,0.65148]
[1780088473140,43.17,73600.26,0.0,-0.99639,0.0,0.6524]
[1780088475640,43.17,73600.41,0.0,-0.99639,0.0,0.6525]
[1780088480695,43.17,73600.58,0.0,-0.99639,0.0,0.65261]
[1780088486230,43.17,73600.94,0.0,-0.99639,0.0,0.65286]
[1780088492273,43.17,73598.95,0.0,-0.9964,0.0,0.65074]
[1780088493997,43.17,73598.95,0.0,-0.9964,0.0,0.65074]
[1780088494182,43.17,73598.95,0.0,-0.9964,0.0,0.65074]
[1780088496302,43.17,73595.18,0.0,-0.99642,0.0,0.64818]
[1780088497221,43.17,73595.18,0.0,-0.99642,0.0,0.64818]
[1780088502345,43.17,73594.6,0.0,-0.99642,0.0,0.64779]
[1780088510405,43.17,73589.82,0.0,-0.99644,0.0,0.64456]
[1780088511410,43.17,73581.69,0.0,-0.99647,0.0,0.6391]
[1780088512638,43.17,73581.69,0.0,-0.99647,0.0,0.6391]
[1780088512968,43.17,73580.03,0.0,-0.99648,0.0,0.63799]
[1780088518459,43.17,73580.05,0.0,-0.99648,0.0,0.638]
[1780088523494,43.17,73579.16,0.0,-0.99648,0.0,0.63741]
[1780088528528,43.17,73578.65,0.0,-0.99648,0.0,0.63707]
[1780088534571,43.17,73571.28,0.0,-0.99651,0.0,0.63216]
[1780088535578,43.17,73566.12,0.0,-0.99653,0.0,0.62875]
[1780088536020,43.17,73566.12,0.0,-0.99653,0.0,0.62875]
[1780088536179,43.17,73566.12,0.0,-0.99653,0.0,0.62875]
[1780088536489,43.17,73566.12,0.0,-0.99653,0.0,0.62875]
[1780088537977,43.17,73565.72,0.0,-0.99654,0.0,0.62848]
[1780088538601,43.17,73568.25,0.0,-0.99653,0.0,0.63016]
[1780088544642,43.17,73566.73,0.0,-0.99653,0.0,0.62915]
[1780088549679,43.17,73565.92,0.0,-0.99654,0.0,0.62862]
[1780088551693,43.17,73561.07,0.0,-0.99656,0.0,0.62468]
[1780088555720,43.17,73557.35,0.0,-0.99657,0.0,0.62224]
[1780088559749,43.17,73562.49,0.0,-0.99655,0.0,0.62561]
[1780088564784,43.17,73564.31,0.0,-0.99655,0.0,0.62681]
[1780088569823,43.17,73567.73,0.0,-0.99653,0.0,0.62907]
[1780088570830,43.17,73571.35,0.0,-0.99652,0.0,0.63146]
[1780088573863,43.17,73586.03,0.0,-0.99646,0.0,0.64125]
[1780088574870,43.17,73591.55,0.0,-0.99644,0.0,0.64497]
[1780088577891,43.17,73593.59,0.0,-0.99643,0.0,0.64634]
[1780088583934,43.17,73601.0,0.0,-0.9964,0.0,0.65137]
[1780088584941,43.17,73605.77,0.0,-0.99638,0.0,0.65462]
[1780088586955,43.17,73608.93,0.0,-0.99636,0.0,0.65678]
[1780088591990,43.17,73605.14,0.0,-0.99638,0.0,0.65419]
[1780088593543,43.17,73605.74,0.0,-0.99638,0.0,0.6546]
[1780088598039,43.17,73602.29,0.0,-0.99639,0.0,0.65225]
[1780088600052,43.17,73599.33,0.0,-0.9964,0.0,0.65023]
[1780088603074,43.17,73596.27,0.0,-0.99642,0.0,0.64816]
[1780088605088,43.17,73591.86,0.0,-0.99643,0.0,0.64518]
[1780088606094,43.17,73588.95,0.0,-0.99645,0.0,0.64321]
[1780088611130,43.17,73589.24,0.0,-0.99645,0.0,0.64265]
[1780088616166,43.17,73589.13,0.0,-0.99645,0.0,0.64258]
[1780088619188,43.17,73585.47,0.0,-0.99646,0.0,0.64012]
[1780088625230,43.17,73583.42,0.0,-0.99647,0.0,0.63875]
[1780088627244,43.17,73580.46,0.0,-0.99648,0.0,0.63677]
[1780088632295,43.17,73579.88,0.0,-0.99649,0.0,0.63638]
[1780088632394,43.17,73579.96,0.0,-0.99649,0.0,0.63643]
[1780088642349,43.17,73579.96,0.0,-0.99649,0.0,0.63643]
[1780088647384,43.17,73580.02,0.0,-0.99649,0.0,0.63647]
[1780088653426,43.17,73580.26,0.0,-0.99649,0.0,0.63663]
[1780088654433,43.17,73583.7,0.0,-0.99647,0.0,0.63893]
[1780088657121,43.17,73586.13,0.0,-0.99646,0.0,0.64056]
[1780088659468,43.17,73591.83,0.0,-0.99644,0.0,0.6444]
[1780088664503,43.17,73594.04,0.0,-0.99643,0.0,0.64589]
[1780088666517,43.17,73597.02,0.0,-0.99642,0.0,0.6479]
[1780088671552,43.17,73597.57,0.0,-0.99642,0.0,0.64751]
[1780088676587,43.17,73597.5,0.0,-0.99642,0.0,0.64746]
[1780088681622,43.17,73597.58,0.0,-0.99642,0.0,0.64752]
[1780088688672,43.17,73597.61,0.0,-0.99642,0.0,0.64754]
[1780088693707,43.17,73597.33,0.0,-0.99642,0.0,0.64735]
[1780088698743,43.17,73597.54,0.0,-0.99642,0.0,0.64749]
[1780088702770,43.17,73650.53,0.0,-0.9962,0.0,0.68423]
[1780088703778,43.17,73650.55,0.0,-0.99619,0.0,0.68424]
[1780088707806,43.17,73650.1,0.0,-0.9962,0.0,0.68392]
[1780088709820,43.17,73654.47,0.0,-0.99618,0.0,0.68703]
[1780088710829,43.17,73607.47,0.0,-0.99638,0.0,0.65424]
[1780088711835,43.17,73610.3,0.0,-0.99637,0.0,0.65618]
[1780088714856,43.17,73612.59,0.0,-0.99636,0.0,0.65775]
[1780088719891,43.17,73611.37,0.0,-0.99636,0.0,0.65691]
[1780088724926,43.17,73612.31,0.0,-0.99636,0.0,0.65756]
[1780088727660,43.17,73614.88,0.0,-0.99635,0.0,0.65932]
[1780088733010,43.17,73613.51,0.0,-0.99635,0.0,0.65838]
[1780088733050,43.17,73614.3,0.0,-0.99635,0.0,0.65815]
[1780088739024,43.17,73613.86,0.0,-0.99636,0.0,0.65785]
[1780088744059,43.17,73613.88,0.0,-0.99636,0.0,0.65786]
[1780088749095,43.17,73614.42,0.0,-0.99635,0.0,0.65823]
[1780088756144,43.17,73614.58,0.0,-0.99635,0.0,0.65834]
[1780088762186,43.17,73615.72,0.0,-0.99635,0.0,0.65913]
[1780088763193,43.17,73609.91,0.0,-0.99637,0.0,0.65514]
[1780088764200,43.17,73606.73,0.0,-0.99639,0.0,0.65297]
[1780088769235,43.17,73607.37,0.0,-0.99638,0.0,0.65341]
[1780088774270,43.17,73608.06,0.0,-0.99638,0.0,0.65388]
[1780088779305,43.17,73607.66,0.0,-0.99638,0.0,0.65361]
[1780088785347,43.17,73606.19,0.0,-0.99639,0.0,0.6526]
[1780088790382,43.17,73607.14,0.0,-0.99638,0.0,0.65325]
[1780088794410,43.17,73612.67,0.0,-0.99636,0.0,0.65626]
[1780088796424,43.17,73615.4,0.0,-0.99635,0.0,0.65813]
[1780088801459,43.17,73613.45,0.0,-0.99636,0.0,0.6568]
[1780088802466,43.17,73608.47,0.0,-0.99638,0.0,0.65339]
[1780088803473,43.17,73603.99,0.0,-0.9964,0.0,0.65034]
[1780088808509,43.17,73604.6,0.0,-0.9964,0.0,0.65075]
[1780088813544,43.17,73606.45,0.0,-0.99639,0.0,0.65201]
[1780088815558,43.17,73609.74,0.0,-0.99638,0.0,0.65426]
[1780088816565,43.17,73613.36,0.0,-0.99636,0.0,0.65673]
[1780088817572,43.17,73623.29,0.0,-0.99632,0.0,0.66357]
[1780088818579,43.17,73626.07,0.0,-0.99631,0.0,0.6655]
[1780088821600,43.17,73629.02,0.0,-0.9963,0.0,0.66754]
[1780088824656,43.17,73636.46,0.0,-0.99626,0.0,0.67273]
[1780088825632,43.17,73646.08,0.0,-0.99622,0.0,0.67949]
[1780088826639,43.17,73650.26,0.0,-0.9962,0.0,0.68245]
[1780088827646,43.17,73655.33,0.0,-0.99618,0.0,0.68604]
[1780088828653,43.17,73664.56,0.0,-0.99614,0.0,0.69264]
[1780088829660,43.17,73669.08,0.0,-0.99612,0.0,0.69588]
[1780088833688,43.17,73664.64,0.0,-0.99614,0.0,0.69269]
[1780088837716,43.17,73667.61,0.0,-0.99613,0.0,0.69483]
[1780088842047,43.17,73669.07,0.0,-0.99612,0.0,0.69588]
[1780088844778,43.17,73669.42,0.0,-0.99612,0.0,0.69613]
[1780088844879,43.17,73669.87,0.0,-0.99612,0.0,0.69645]
[1780088850808,43.17,73671.27,0.0,-0.99611,0.0,0.69746]
[1780088852822,43.17,73673.39,0.0,-0.99611,0.0,0.69819]
[1780088853829,43.17,73678.0,0.0,-0.99609,0.0,0.70152]
[1780088855843,43.17,73680.54,0.0,-0.99608,0.0,0.70337]
[1780088858864,43.17,73677.13,0.0,-0.99609,0.0,0.70089]
[1780088863899,43.17,73670.9,0.0,-0.99612,0.0,0.69639]
[1780088866920,43.17,73669.3,0.0,-0.99613,0.0,0.69524]
[1780088868651,43.17,73669.28,0.0,-0.99613,0.0,0.69522]
[1780088868934,43.17,73669.26,0.0,-0.99613,0.0,0.69521]
[1780088873970,43.17,73669.64,0.0,-0.99612,0.0,0.69548]
[1780088880035,43.17,73665.89,0.0,-0.99614,0.0,0.69279]
[1780088881033,43.17,73662.65,0.0,-0.99616,0.0,0.69047]
[1780088883047,43.17,73655.07,0.0,-0.99619,0.0,0.68506]
[1780088884054,43.17,73649.09,0.0,-0.99621,0.0,0.68082]
[1780088886068,43.17,73646.75,0.0,-0.99622,0.0,0.67917]
[1780088888082,43.17,73642.2,0.0,-0.99624,0.0,0.67597]
[1780088889089,43.17,73638.19,0.0,-0.99626,0.0,0.67316]
[1780088890096,43.17,73634.71,0.0,-0.99628,0.0,0.67072]
[1780088895133,43.17,73635.81,0.0,-0.99627,0.0,0.67149]
[1780088900168,43.17,73635.73,0.0,-0.99627,0.0,0.67144]
[1780088905203,43.17,73635.84,0.0,-0.99627,0.0,0.67151]
[1780088911245,43.17,73636.16,0.0,-0.99627,0.0,0.67095]
[1780088916280,43.17,73635.73,0.0,-0.99628,0.0,0.67065]
[1780088918294,43.17,73632.34,0.0,-0.99629,0.0,0.66829]
[1780088919553,43.17,73632.26,0.0,-0.99629,0.0,0.66823]
[1780088920308,43.17,73631.82,0.0,-0.99629,0.0,0.66793]
[1780088921315,43.17,73626.41,0.0,-0.99632,0.0,0.66417]
[1780088926350,43.17,73626.26,0.0,-0.99632,0.0,0.66407]
[1780088931385,43.17,73626.04,0.0,-0.99632,0.0,0.66392]
[1780088936420,43.17,73627.0,0.0,-0.99631,0.0,0.66458]
[1780088942463,43.17,73624.5,0.0,-0.99632,0.0,0.66285]
[1780088943471,43.17,73620.58,0.0,-0.99634,0.0,0.66015]
[1780088945485,43.17,73623.49,0.0,-0.99633,0.0,0.66216]
[1780088950530,43.17,73629.11,0.0,-0.9963,0.0,0.66605]
[1780088951537,43.17,73634.65,0.0,-0.99628,0.0,0.6699]
[1780088956572,43.17,73632.51,0.0,-0.99629,0.0,0.66841]
[1780088957579,43.17,73625.96,0.0,-0.99632,0.0,0.66386]
[1780088959593,43.17,73623.79,0.0,-0.99633,0.0,0.66236]
[1780088965635,43.17,73623.86,0.0,-0.99633,0.0,0.66241]
[1780088967649,43.17,73620.48,0.0,-0.99634,0.0,0.66008]
[1780088972684,43.17,73621.55,0.0,-0.99634,0.0,0.66004]
[1780088974698,43.17,73629.46,0.0,-0.99631,0.0,0.66551]
[1780088975705,43.17,73631.46,0.0,-0.9963,0.0,0.6669]
[1780088976842,43.17,73631.46,0.0,-0.9963,0.0,0.6669]
[1780088978727,43.17,73626.98,0.0,-0.99632,0.0,0.66379]
[1780088983762,43.17,73624.76,0.0,-0.99633,0.0,0.66226]
[1780088988797,43.17,73625.35,0.0,-0.99632,0.0,0.66266]
[1780088993832,43.17,73624.84,0.0,-0.99633,0.0,0.66231]
[1780089001888,43.17,73624.7,0.0,-0.99633,0.0,0.66221]
[1780089006923,43.17,73624.35,0.0,-0.99633,0.0,0.66197]
[1780089016994,43.17,73624.35,0.0,-0.99633,0.0,0.66197]
[1780089021085,43.17,73624.32,0.0,-0.99633,0.0,0.66195]
[1780089021182,43.17,73624.32,0.0,-0.99633,0.0,0.66195]
[1780089027066,43.17,73624.45,0.0,-0.99633,0.0,0.66204]
[1780089036128,43.17,73624.4,0.0,-0.99633,0.0,0.66123]
[1780089041163,43.17,73624.48,0.0,-0.99633,0.0,0.66129]
[1780089045192,43.17,73621.25,0.0,-0.99635,0.0,0.65906]
[1780089046199,43.17,73626.69,0.0,-0.99632,0.0,0.66281]
[1780089048213,43.17,73628.86,0.0,-0.99631,0.0,0.66431]
[1780089054255,43.17,73629.36,0.0,-0.99631,0.0,0.66466]
[1780089061304,43.17,73628.11,0.0,-0.99632,0.0,0.66379]
[1780089066339,43.17,73629.05,0.0,-0.99631,0.0,0.66444]
[1780089068353,43.17,73634.49,0.0,-0.99629,0.0,0.66822]
[1780089073388,43.17,73634.62,0.0,-0.99629,0.0,0.66831]
[1780089076409,43.17,73643.44,0.0,-0.99625,0.0,0.67447]
[1780089078424,43.17,73645.3,0.0,-0.99624,0.0,0.67578]
[1780089083459,43.17,73645.89,0.0,-0.99624,0.0,0.6762]
[1780089086910,43.17,73647.65,0.0,-0.99623,0.0,0.67743]
[1780089092522,43.17,73649.26,0.0,-0.99623,0.0,0.67778]
[1780089102592,43.17,73651.56,0.0,-0.99622,0.0,0.6794]
[1780089105613,43.17,73655.33,0.0,-0.9962,0.0,0.68206]
[1780089111654,43.17,73657.81,0.0,-0.99619,0.0,0.68382]
[1780089116690,43.17,73662.81,0.0,-0.99617,0.0,0.68738]
[1780089117696,43.17,73665.64,0.0,-0.99616,0.0,0.6894]
[1780089118704,43.17,73668.98,0.0,-0.99614,0.0,0.69179]
[1780089121725,43.17,73665.06,0.0,-0.99616,0.0,0.68898]
[1780089126760,43.17,73660.91,0.0,-0.99618,0.0,0.68603]
[1780089128945,43.17,73659.46,0.0,-0.99619,0.0,0.68499]
[1780089134816,43.17,73659.78,0.0,-0.99619,0.0,0.68522]
[1780089139851,43.17,73664.79,0.0,-0.99616,0.0,0.68879]
[1780089140858,43.17,73668.18,0.0,-0.99615,0.0,0.69122]
[1780089147693,43.17,73669.52,0.0,-0.99614,0.0,0.69218]
[1780089152941,43.17,73669.41,0.0,-0.99615,0.0,0.69129]
[1780089159992,43.17,73669.45,0.0,-0.99615,0.0,0.69132]
[1780089167041,43.17,73667.62,0.0,-0.99616,0.0,0.69001]
[1780089171069,43.17,73664.81,0.0,-0.99617,0.0,0.68801]
[1780089176104,43.17,73664.39,0.0,-0.99617,0.0,0.68771]
[1780089181141,43.17,73670.38,0.0,-0.99614,0.0,0.69199]
[1780089182147,43.17,73675.47,0.0,-0.99612,0.0,0.69565]
[1780089184161,43.17,73678.57,0.0,-0.99611,0.0,0.69788]
[1780089188189,43.17,73684.91,0.0,-0.99608,0.0,0.70248]
[1780089189196,43.17,73689.17,0.0,-0.99606,0.0,0.70558]
[1780089190558,43.17,73689.17,0.0,-0.99606,0.0,0.70558]
[1780089190659,43.17,73693.79,0.0,-0.99604,0.0,0.70895]
[1780089193224,43.17,73704.09,0.0,-0.99599,0.0,0.71652]
[1780089194232,43.17,73711.39,0.0,-0.99596,0.0,0.72193]
[1780089197253,43.17,73715.25,0.0,-0.99594,0.0,0.72481]
[1780089198259,43.17,73719.18,0.0,-0.99592,0.0,0.72774]
[1780089199266,43.17,73722.43,0.0,-0.99591,0.0,0.73018]
[1780089202287,43.17,73726.77,0.0,-0.99589,0.0,0.73344]
[1780089206980,43.17,73726.64,0.0,-0.99589,0.0,0.73334]
[1780089209336,43.17,73742.21,0.0,-0.99582,0.0,0.74515]
[1780089210343,43.17,73753.25,0.0,-0.99576,0.0,0.75362]
[1780089211350,43.17,73750.62,0.0,-0.99578,0.0,0.75074]
[1780089216385,43.17,73752.53,0.0,-0.99577,0.0,0.75221]
[1780089220413,43.17,73747.22,0.0,-0.9958,0.0,0.74813]
[1780089223608,43.17,73745.58,0.0,-0.9958,0.0,0.74688]
[1780089223711,43.17,73745.58,0.0,-0.9958,0.0,0.74688]
[1780089223951,43.17,73744.43,0.0,-0.99581,0.0,0.746]
[1780089224157,43.17,73744.43,0.0,-0.99581,0.0,0.746]
[1780089224766,43.17,73744.76,0.0,-0.99581,0.0,0.74625]
[1780089225448,43.17,73744.12,0.0,-0.99581,0.0,0.74576]
[1780089226455,43.17,73740.47,0.0,-0.99583,0.0,0.74298]
[1780089231490,43.17,73738.5,0.0,-0.99584,0.0,0.74148]
[1780089236525,43.17,73736.46,0.0,-0.99585,0.0,0.73993]
[1780089241561,43.17,73736.57,0.0,-0.99585,0.0,0.74001]
[1780089243573,43.17,73730.69,0.0,-0.99587,0.0,0.73556]
[1780089247602,43.17,73727.98,0.0,-0.99589,0.0,0.73351]
[1780089251632,43.17,73719.5,0.0,-0.99593,0.0,0.72715]
[1780089253646,43.17,73713.93,0.0,-0.99595,0.0,0.72299]
[1780089258681,43.17,73713.24,0.0,-0.99595,0.0,0.72248]
[1780089260371,43.17,73713.25,0.0,-0.99595,0.0,0.72249]
[1780089260696,43.17,73713.24,0.0,-0.99595,0.0,0.72248]
[1780089265730,43.17,73713.26,0.0,-0.99595,0.0,0.72249]
[1780089268751,43.17,73716.27,0.0,-0.99594,0.0,0.72474]
[1780089271772,43.17,73719.61,0.0,-0.99593,0.0,0.7264]
[1780089276806,43.17,73720.73,0.0,-0.99593,0.0,0.72723]
[1780089281842,43.17,73718.77,0.0,-0.99593,0.0,0.72577]
[1780089286877,43.17,73717.24,0.0,-0.99594,0.0,0.72463]
[1780089292919,43.17,73717.1,0.0,-0.99594,0.0,0.72452]
[1780089296947,43.17,73714.03,0.0,-0.99596,0.0,0.72224]
[1780089303996,43.17,73717.87,0.0,-0.99594,0.0,0.7251]
[1780089309031,43.17,73719.68,0.0,-0.99593,0.0,0.72645]
[1780089311045,43.17,73714.81,0.0,-0.99595,0.0,0.72282]
[1780089312052,43.17,73710.0,0.0,-0.99597,0.0,0.71924]
[1780089317087,43.17,73708.02,0.0,-0.99598,0.0,0.71778]
[1780089318094,43.17,73711.47,0.0,-0.99597,0.0,0.72033]
[1780089323152,43.17,73711.82,0.0,-0.99597,0.0,0.72059]
[1780089328187,43.17,73709.41,0.0,-0.99598,0.0,0.71881]
[1780089333222,43.17,73708.88,0.0,-0.99598,0.0,0.71759]
[1780089338257,43.17,73708.9,0.0,-0.99598,0.0,0.7176]
[1780089345306,43.17,73708.9,0.0,-0.99598,0.0,0.7176]
[1780089355376,43.17,73705.92,0.0,-0.996,0.0,0.7154]
[1780089356383,43.17,73701.44,0.0,-0.99602,0.0,0.7121]
[1780089357390,43.17,73701.43,0.0,-0.99602,0.0,0.71209]
[1780089362425,43.17,73700.29,0.0,-0.99602,0.0,0.71126]
[1780089370481,43.17,73700.77,0.0,-0.99602,0.0,0.71161]
[1780089375516,43.17,73698.32,0.0,-0.99603,0.0,0.70981]
[1780089380556,43.17,73696.29,0.0,-0.99604,0.0,0.70832]
[1780089383930,43.17,73696.12,0.0,-0.99604,0.0,0.7082]
[1780089384032,43.17,73696.12,0.0,-0.99604,0.0,0.7082]
[1780089389619,43.17,73697.02,0.0,-0.99604,0.0,0.70886]
[1780089394655,43.17,73696.08,0.0,-0.99605,0.0,0.70735]
[1780089400697,43.17,73694.03,0.0,-0.99606,0.0,0.70586]
[1780089405732,43.17,73693.94,0.0,-0.99606,0.0,0.70579]
[1780089410767,43.17,73693.85,0.0,-0.99606,0.0,0.70572]
[1780089415803,43.17,73694.13,0.0,-0.99606,0.0,0.70593]
[1780089420838,43.17,73694.06,0.0,-0.99606,0.0,0.70588]
[1780089424866,43.17,73690.74,0.0,-0.99607,0.0,0.70346]
[1780089429901,43.17,73690.55,0.0,-0.99607,0.0,0.70332]
[1780089434935,43.17,73690.06,0.0,-0.99607,0.0,0.70296]
[1780089439971,43.17,73690.13,0.0,-0.99607,0.0,0.70301]
[1780089446012,43.17,73690.43,0.0,-0.99607,0.0,0.70323]
[1780089452055,43.17,73690.38,0.0,-0.99608,0.0,0.70238]
[1780089457090,43.17,73689.57,0.0,-0.99608,0.0,0.70179]
[1780089462125,43.17,73689.6,0.0,-0.99608,0.0,0.70182]
[1780089467160,43.17,73688.0,0.0,-0.99609,0.0,0.70066]
[1780089474209,43.17,73687.28,0.0,-0.99609,0.0,0.70013]
[1780089479245,43.17,73686.13,0.0,-0.9961,0.0,0.6993]
[1780089480252,43.17,73680.82,0.0,-0.99612,0.0,0.69547]
[1780089485287,43.17,73680.39,0.0,-0.99612,0.0,0.69516]
[1780089490322,43.17,73677.67,0.0,-0.99613,0.0,0.6932]
[1780089495357,43.17,73676.91,0.0,-0.99614,0.0,0.69265]
[1780089497371,43.17,73671.9,0.0,-0.99616,0.0,0.68906]
[1780089498378,43.17,73666.74,0.0,-0.99618,0.0,0.68538]
[1780089499910,43.17,73666.74,0.0,-0.99618,0.0,0.68538]
[1780089500011,43.17,73666.46,0.0,-0.99618,0.0,0.68518]
[1780089507441,43.17,73666.62,0.0,-0.99618,0.0,0.6853]
[1780089511472,43.17,73662.2,0.0,-0.99621,0.0,0.68136]
[1780089516848,43.17,73662.81,0.0,-0.9962,0.0,0.6818]
[1780089516949,43.17,73662.81,0.0,-0.9962,0.0,0.6818]
[1780089521543,43.17,73657.18,0.0,-0.99623,0.0,0.67782]
[1780089522550,43.17,73651.48,0.0,-0.99625,0.0,0.67381]
[1780089523557,43.17,73645.63,0.0,-0.99628,0.0,0.66971]
[1780089524564,43.17,73645.09,0.0,-0.99628,0.0,0.66934]
[1780089529600,43.17,73643.23,0.0,-0.99629,0.0,0.66804]
[1780089535642,43.17,73641.33,0.0,-0.99629,0.0,0.66672]
[1780089537656,43.17,73634.74,0.0,-0.99632,0.0,0.66215]
[1780089542691,43.17,73632.94,0.0,-0.99633,0.0,0.66091]
[1780089546410,43.17,73632.59,0.0,-0.99633,0.0,0.66067]
[1780089547735,43.17,73632.68,0.0,-0.99633,0.0,0.66073]
[1780089547826,43.17,73632.1,0.0,-0.99633,0.0,0.66033]
[1780089553769,43.17,73631.81,0.0,-0.99634,0.0,0.66013]
[1780089561826,43.17,73631.71,0.0,-0.99634,0.0,0.66006]
[1780089572903,43.17,73631.32,0.0,-0.99634,0.0,0.65902]
[1780089577937,43.17,73628.74,0.0,-0.99635,0.0,0.65724]
[1780089582973,43.17,73628.83,0.0,-0.99635,0.0,0.6573]
[1780089588009,43.17,73629.08,0.0,-0.99635,0.0,0.65748]
[1780089593043,43.17,73629.55,0.0,-0.99635,0.0,0.6578]
[1780089599085,43.17,73629.6,0.0,-0.99635,0.0,0.65783]
[1780089604120,43.17,73629.55,0.0,-0.99635,0.0,0.6578]
[1780089609155,43.17,73629.67,0.0,-0.99635,0.0,0.65788]
[1780089611169,43.17,73626.02,0.0,-0.99636,0.0,0.65538]
[1780089616204,43.17,73625.35,0.0,-0.99637,0.0,0.65492]
[1780089626274,43.17,73624.97,0.0,-0.99637,0.0,0.65466]
[1780089635337,43.17,73625.08,0.0,-0.99637,0.0,0.65396]
[1780089640372,43.17,73622.96,0.0,-0.99638,0.0,0.65251]
[1780089645407,43.17,73623.34,0.0,-0.99638,0.0,0.65277]
[1780089650442,43.17,73623.23,0.0,-0.99638,0.0,0.6527]
[1780089653463,43.17,73619.14,0.0,-0.9964,0.0,0.64991]
[1780089656889,43.17,73616.83,0.0,-0.99641,0.0,0.64834]
[1780089662527,43.17,73614.41,0.0,-0.99642,0.0,0.6467]
[1780089667562,43.17,73612.86,0.0,-0.99642,0.0,0.64565]
[1780089671590,43.17,73609.46,0.0,-0.99644,0.0,0.64335]
[1780089677633,43.17,73608.14,0.0,-0.99644,0.0,0.64246]
[1780089682668,43.17,73607.39,0.0,-0.99644,0.0,0.64196]
[1780089686696,43.17,73599.5,0.0,-0.99648,0.0,0.63666]
[1780089687703,43.17,73592.98,0.0,-0.9965,0.0,0.63232]
[1780089688710,43.17,73595.94,0.0,-0.99649,0.0,0.63429]
[1780089693745,43.17,73595.78,0.0,-0.9965,0.0,0.63343]
[1780089698780,43.17,73595.14,0.0,-0.9965,0.0,0.633]
[1780089702322,43.17,73594.64,0.0,-0.9965,0.0,0.63267]
[1780089704822,43.17,73591.66,0.0,-0.99651,0.0,0.63069]
[1780089705829,43.17,73587.58,0.0,-0.99653,0.0,0.62799]
[1780089708500,43.17,73586.25,0.0,-0.99653,0.0,0.62711]
[1780089713885,43.17,73586.95,0.0,-0.99653,0.0,0.62757]
[1780089718920,43.17,73589.43,0.0,-0.99652,0.0,0.62921]
[1780089720934,43.17,73596.12,0.0,-0.99649,0.0,0.63365]
[1780089721941,43.17,73599.08,0.0,-0.99648,0.0,0.63563]
[1780089723255,43.17,73599.08,0.0,-0.99648,0.0,0.63563]
[1780089727983,43.17,73602.98,0.0,-0.99647,0.0,0.63823]
[1780089733020,43.17,73603.22,0.0,-0.99647,0.0,0.6384]
[1780089736800,43.17,73603.4,0.0,-0.99647,0.0,0.63852]
[1780089742083,43.17,73602.11,0.0,-0.99647,0.0,0.63765]
[1780089746260,43.17,73564.35,0.0,-0.99662,0.0,0.6128]
[1780089747119,43.17,73529.49,0.0,-0.99676,0.0,0.59059]
[1780089748062,43.17,73529.49,0.0,-0.99676,0.0,0.59059]
[1780089748126,43.17,73531.93,0.0,-0.99675,0.0,0.59212]
[1780089749133,43.17,73539.41,0.0,-0.99672,0.0,0.59684]
[1780089750140,43.17,73540.22,0.0,-0.99671,0.0,0.59735]
[1780089755175,43.17,73550.34,0.0,-0.99668,0.0,0.60306]
[1780089759203,43.17,73543.47,0.0,-0.99671,0.0,0.59869]
[1780089762257,43.17,73510.15,0.0,-0.99683,0.0,0.57786]
[1780089763248,43.17,73456.62,0.0,-0.99702,0.0,0.54571]
[1780089764255,43.17,73461.24,0.0,-0.99701,0.0,0.54842]
[1780089766269,43.17,73465.0,0.0,-0.997,0.0,0.55064]
[1780089769290,43.17,73473.79,0.0,-0.99696,0.0,0.55585]
[1780089772312,43.17,73480.05,0.0,-0.99694,0.0,0.55959]
[1780089777347,43.17,73481.58,0.0,-0.99694,0.0,0.56051]
[1780089782382,43.17,73486.35,0.0,-0.99692,0.0,0.56337]
[1780089785414,43.17,73492.45,0.0,-0.9969,0.0,0.56706]
[1780089788435,43.17,73499.27,0.0,-0.99687,0.0,0.5712]
[1780089793470,43.17,73497.05,0.0,-0.99688,0.0,0.56985]
[1780089798505,43.17,73496.84,0.0,-0.99688,0.0,0.56972]
[1780089803540,43.17,73497.56,0.0,-0.99688,0.0,0.57016]
[1780089808575,43.17,73497.33,0.0,-0.99688,0.0,0.57002]
[1780089813613,43.17,73497.76,0.0,-0.99688,0.0,0.56959]
[1780089818648,43.17,73497.91,0.0,-0.99688,0.0,0.56968]
[1780089823683,43.17,73497.83,0.0,-0.99688,0.0,0.56963]
[1780089828719,43.17,73498.25,0.0,-0.99688,0.0,0.56988]
[1780089831999,43.17,73498.13,0.0,-0.99688,0.0,0.56981]
[1780089834390,43.17,73498.16,0.0,-0.99688,0.0,0.56983]
[1780089835768,43.17,73498.59,0.0,-0.99688,0.0,0.57009]
[1780089840803,43.17,73498.93,0.0,-0.99688,0.0,0.5703]
[1780089845849,43.17,73499.82,0.0,-0.99687,0.0,0.57084]
[1780089850895,43.17,73499.58,0.0,-0.99687,0.0,0.57069]
[1780089854924,43.17,73506.38,0.0,-0.99685,0.0,0.57485]
[1780089855931,43.17,73511.0,0.0,-0.99683,0.0,0.57768]
[1780089856938,43.17,73514.86,0.0,-0.99682,0.0,0.58006]
[1780089858952,43.17,73517.02,0.0,-0.99681,0.0,0.5814]
[1780089863989,43.17,73521.19,0.0,-0.99679,0.0,0.58399]
[1780089864995,43.17,73526.73,0.0,-0.99677,0.0,0.58744]
[1780089866002,43.17,73530.71,0.0,-0.99676,0.0,0.58992]
[1780089867009,43.17,73534.43,0.0,-0.99674,0.0,0.59226]
[1780089868216,43.17,73534.43,0.0,-0.99674,0.0,0.59226]
[1780089874061,43.17,73536.86,0.0,-0.99674,0.0,0.59307]
[1780089879096,43.17,73537.18,0.0,-0.99674,0.0,0.59327]
[1780089883831,43.17,73537.5,0.0,-0.99674,0.0,0.59347]
[1780089884131,43.17,73537.48,0.0,-0.99674,0.0,0.59346]
[1780089890175,43.17,73537.3,0.0,-0.99674,0.0,0.59335]
[1780089895255,43.17,73535.23,0.0,-0.99675,0.0,0.59205]
[1780089895273,43.17,73532.34,0.0,-0.99676,0.0,0.59023]
[1780089901252,43.17,73532.22,0.0,-0.99676,0.0,0.59016]
[1780089906288,43.17,73532.1,0.0,-0.99676,0.0,0.59008]
[1780089911323,43.17,73531.54,0.0,-0.99676,0.0,0.58973]
[1780089913336,43.17,73526.4,0.0,-0.99678,0.0,0.58652]
[1780089921393,43.17,73526.12,0.0,-0.99678,0.0,0.58634]
[1780089926427,43.17,73524.35,0.0,-0.99679,0.0,0.58524]
[1780089931462,43.17,73523.45,0.0,-0.99679,0.0,0.58397]
[1780089936498,43.17,73523.28,0.0,-0.99679,0.0,0.58387]
[1780089941533,43.17,73522.82,0.0,-0.9968,0.0,0.58358]
[1780089946568,43.17,73516.79,0.0,-0.99682,0.0,0.57985]
[1780089947575,43.17,73509.75,0.0,-0.99684,0.0,0.57551]
[1780089948583,43.17,73505.42,0.0,-0.99686,0.0,0.57286]
[1780089951602,43.17,73500.33,0.0,-0.99688,0.0,0.56976]
[1780089952610,43.17,73486.2,0.0,-0.99693,0.0,0.56122]
[1780089953617,43.17,73482.74,0.0,-0.99694,0.0,0.55914]
[1780089955635,43.17,73494.59,0.0,-0.9969,0.0,0.56628]
[1780089956641,43.17,73499.37,0.0,-0.99688,0.0,0.56917]
[1780089958655,43.17,73501.56,0.0,-0.99687,0.0,0.57051]
[1780089961676,43.17,73505.25,0.0,-0.99686,0.0,0.57276]
[1780089966711,43.17,73506.64,0.0,-0.99686,0.0,0.57361]
[1780089970554,43.17,73505.95,0.0,-0.99686,0.0,0.57319]
[1780089971244,43.17,73505.95,0.0,-0.99686,0.0,0.57319]
[1780089971345,43.17,73506.3,0.0,-0.99686,0.0,0.5734]
[1780089976781,43.17,73506.14,0.0,-0.99686,0.0,0.5733]
[1780089981815,43.17,73506.5,0.0,-0.99686,0.0,0.57352]
[1780089983830,43.17,73510.64,0.0,-0.99684,0.0,0.57606]
[1780089985845,43.17,73497.39,0.0,-0.99689,0.0,0.56797]
[1780089986852,43.17,73488.96,0.0,-0.99692,0.0,0.56288]
[1780089987859,43.17,73488.18,0.0,-0.99692,0.0,0.56241]
[1780089992894,43.17,73487.9,0.0,-0.99693,0.0,0.56155]
[1780089997930,43.17,73485.08,0.0,-0.99694,0.0,0.55986]
[1780090001958,43.17,73476.6,0.0,-0.99697,0.0,0.5548]
[1780090002965,43.17,73473.65,0.0,-0.99698,0.0,0.55305]
[1780090004979,43.17,73472.14,0.0,-0.99698,0.0,0.55215]
[1780090008000,43.17,73468.99,0.0,-0.997,0.0,0.55029]
[1780090009007,43.17,73465.45,0.0,-0.99701,0.0,0.5482]
[1780090011021,43.17,73465.51,0.0,-0.99701,0.0,0.54824]
[1780090014917,43.17,73465.44,0.0,-0.99701,0.0,0.54819]
[1780090015048,43.17,73464.42,0.0,-0.99701,0.0,0.54759]
[1780090018070,43.17,73471.04,0.0,-0.99699,0.0,0.5515]
[1780090019077,43.17,73475.57,0.0,-0.99697,0.0,0.55419]
[1780090021554,43.17,73477.29,0.0,-0.99697,0.0,0.55521]
[1780090026126,43.17,73482.69,0.0,-0.99695,0.0,0.55843]
[1780090030154,43.17,73486.08,0.0,-0.99693,0.0,0.56046]
[1780090033174,43.17,73489.15,0.0,-0.99692,0.0,0.5623]
[1780090038210,43.17,73488.04,0.0,-0.99693,0.0,0.56164]
[1780090043245,43.17,73487.6,0.0,-0.99693,0.0,0.56137]
[1780090049289,43.17,73482.75,0.0,-0.99695,0.0,0.55846]
[1780090050296,43.17,73475.01,0.0,-0.99697,0.0,0.55385]
[1780090051303,43.17,73476.2,0.0,-0.99697,0.0,0.55388]
[1780090056338,43.17,73478.06,0.0,-0.99697,0.0,0.55498]
[1780090059571,43.17,73480.49,0.0,-0.99696,0.0,0.55643]
[1780090060366,43.17,73482.54,0.0,-0.99695,0.0,0.55765]
[1780090065401,43.17,73484.11,0.0,-0.99695,0.0,0.55859]
[1780090066408,43.17,73480.44,0.0,-0.99696,0.0,0.5564]
[1780090071443,43.17,73479.67,0.0,-0.99696,0.0,0.55594]
[1780090074464,43.17,73472.91,0.0,-0.99699,0.0,0.55193]
[1780090075471,43.17,73464.55,0.0,-0.99701,0.0,0.547]
[1780090076478,43.17,73460.6,0.0,-0.99703,0.0,0.54468]
[1780090081513,43.17,73462.46,0.0,-0.99702,0.0,0.54577]
[1780090082183,43.17,73462.46,0.0,-0.99702,0.0,0.54577]
[1780090082520,43.17,73462.55,0.0,-0.99702,0.0,0.54582]
[1780090088561,43.17,73462.76,0.0,-0.99702,0.0,0.54595]
[1780090093598,43.17,73463.29,0.0,-0.99702,0.0,0.54626]
[1780090099641,43.17,73463.05,0.0,-0.99702,0.0,0.54612]
[1780090100878,43.17,73463.05,0.0,-0.99702,0.0,0.54612]
[1780090100977,43.17,73463.05,0.0,-0.99702,0.0,0.54612]
[1780090106689,43.17,73463.73,0.0,-0.99702,0.0,0.54652]
[1780090109710,43.17,73468.35,0.0,-0.997,0.0,0.54923]
[1780090114745,43.17,73468.15,0.0,-0.99701,0.0,0.54844]
[1780090119780,43.17,73467.7,0.0,-0.99701,0.0,0.54817]
[1780090121794,43.17,73463.48,0.0,-0.99702,0.0,0.5457]
[1780090123809,43.17,73460.0,0.0,-0.99703,0.0,0.54366]
[1780090128844,43.17,73460.33,0.0,-0.99703,0.0,0.54385]
[1780090132873,43.17,73469.54,0.0,-0.997,0.0,0.54926]
[1780090133880,43.17,73471.91,0.0,-0.99699,0.0,0.55066]
[1780090138915,43.17,73472.67,0.0,-0.99699,0.0,0.55111]
[1780090140928,43.17,73465.24,0.0,-0.99702,0.0,0.54673]
[1780090141936,43.17,73460.42,0.0,-0.99703,0.0,0.5439]
[1780090146971,43.17,73462.16,0.0,-0.99703,0.0,0.54492]
[1780090148985,43.17,73459.25,0.0,-0.99704,0.0,0.54322]
[1780090154023,43.17,73459.94,0.0,-0.99703,0.0,0.54362]
[1780090159056,43.17,73460.49,0.0,-0.99703,0.0,0.54394]
[1780090164091,43.17,73461.49,0.0,-0.99703,0.0,0.54453]
[1780090168118,43.17,73458.72,0.0,-0.99704,0.0,0.54291]
[1780090174161,43.17,73457.29,0.0,-0.99705,0.0,0.54141]
[1780090179196,43.17,73457.08,0.0,-0.99705,0.0,0.54128]
[1780090185238,43.17,73457.01,0.0,-0.99705,0.0,0.54124]
[1780090194300,43.17,73456.2,0.0,-0.99705,0.0,0.54077]
[1780090196315,43.17,73449.09,0.0,-0.99708,0.0,0.53665]
[1780090198330,43.17,73445.96,0.0,-0.99709,0.0,0.53484]
[1780090200344,43.17,73442.72,0.0,-0.9971,0.0,0.53298]
[1780090201351,43.17,73439.34,0.0,-0.99711,0.0,0.53104]
[1780090203365,43.17,73436.66,0.0,-0.99712,0.0,0.5295]
[1780090208400,43.17,73434.59,0.0,-0.99713,0.0,0.52832]
[1780090213435,43.17,73433.3,0.0,-0.99713,0.0,0.52759]
[1780090218470,43.17,73430.56,0.0,-0.99714,0.0,0.52603]
[1780090223531,43.17,73430.85,0.0,-0.99714,0.0,0.52619]
[1780090224512,43.17,73419.93,0.0,-0.99717,0.0,0.52002]
[1780090225519,43.17,73411.97,0.0,-0.9972,0.0,0.51555]
[1780090226526,43.17,73407.44,0.0,-0.99722,0.0,0.51303]
[1780090227660,43.17,73407.44,0.0,-0.99722,0.0,0.51303]
[1780090227758,43.17,73404.08,0.0,-0.99723,0.0,0.51116]
[1780090228543,43.17,73401.11,0.0,-0.99724,0.0,0.50952]
[1780090229387,43.17,73401.11,0.0,-0.99724,0.0,0.50952]
[1780090229550,43.17,73388.78,0.0,-0.99728,0.0,0.50274]
[1780090230556,43.17,73390.25,0.0,-0.99727,0.0,0.50354]
[1780090231934,43.17,73389.43,0.0,-0.99728,0.0,0.50246]
[1780090233578,43.17,73385.33,0.0,-0.99729,0.0,0.50023]
[1780090234585,43.17,73391.45,0.0,-0.99727,0.0,0.50357]
[1780090235592,43.17,73397.45,0.0,-0.99725,0.0,0.50686]
[1780090236599,43.17,73402.0,0.0,-0.99724,0.0,0.50937]
[1780090241633,43.17,73403.89,0.0,-0.99723,0.0,0.51042]
[1780090245144,43.17,73403.92,0.0,-0.99723,0.0,0.51043]
[1780090245220,43.17,73403.92,0.0,-0.99723,0.0,0.51043]
[1780090246093,43.17,73403.73,0.0,-0.99723,0.0,0.51033]
[1780090246221,43.17,73403.73,0.0,-0.99723,0.0,0.51033]
[1780090246669,43.17,73403.37,0.0,-0.99723,0.0,0.51013]
[1780090251704,43.17,73403.73,0.0,-0.99723,0.0,0.51033]
[1780090253718,43.17,73413.52,0.0,-0.9972,0.0,0.51577]
[1780090254725,43.17,73423.71,0.0,-0.99717,0.0,0.5215]
[1780090255732,43.17,73430.22,0.0,-0.99714,0.0,0.52518]
[1780090256738,43.17,73433.13,0.0,-0.99713,0.0,0.52683]
[1780090261776,43.17,73439.05,0.0,-0.99711,0.0,0.53021]
[1780090262782,43.17,73443.93,0.0,-0.9971,0.0,0.53301]
[1780090267817,43.17,73446.51,0.0,-0.99709,0.0,0.5345]
[1780090270078,43.17,73447.98,0.0,-0.99708,0.0,0.53534]
[1780090270221,43.17,73447.98,0.0,-0.99708,0.0,0.53534]
[1780090275875,43.17,73448.82,0.0,-0.99708,0.0,0.53583]
[1780090277889,43.17,73452.33,0.0,-0.99707,0.0,0.53786]
[1780090282915,43.17,73452.68,0.0,-0.99707,0.0,0.53806]
[1780090282968,43.17,73452.68,0.0,-0.99707,0.0,0.53806]
[1780090286214,43.17,73453.21,0.0,-0.99707,0.0,0.53837]
[1780090286469,43.17,73453.21,0.0,-0.99707,0.0,0.53837]
[1780090286571,43.17,73453.33,0.0,-0.99706,0.0,0.53844]
[1780090287244,43.17,73453.33,0.0,-0.99706,0.0,0.53844]
[1780090296017,43.17,73453.58,0.0,-0.99707,0.0,0.53792]
[1780090301052,43.17,73454.0,0.0,-0.99707,0.0,0.53816]
[1780090306086,43.17,73454.28,0.0,-0.99706,0.0,0.53832]
[1780090311122,43.17,73455.16,0.0,-0.99706,0.0,0.53883]
[1780090315151,43.17,73462.57,0.0,-0.99704,0.0,0.54315]
[1780090316628,43.17,73462.57,0.0,-0.99704,0.0,0.54315]
[1780090316729,43.17,73465.45,0.0,-0.99703,0.0,0.54483]
[1780090317081,43.17,73465.45,0.0,-0.99703,0.0,0.54483]
[1780090317386,43.17,73465.45,0.0,-0.99703,0.0,0.54483]
[1780090319932,43.17,73464.8,0.0,-0.99703,0.0,0.54445]
[1780090320111,43.17,73464.8,0.0,-0.99703,0.0,0.54445]
[1780090320186,43.17,73464.4,0.0,-0.99703,0.0,0.54422]
[1780090323206,43.17,73459.31,0.0,-0.99705,0.0,0.54124]
[1780090324214,43.17,73454.1,0.0,-0.99707,0.0,0.53822]
[1780090329249,43.17,73454.5,0.0,-0.99706,0.0,0.53845]
[1780090334285,43.17,73454.32,0.0,-0.99706,0.0,0.53834]
[1780090339319,43.17,73454.66,0.0,-0.99706,0.0,0.53854]
[1780090344354,43.17,73455.27,0.0,-0.99706,0.0,0.5389]
[1780090350395,43.17,73455.16,0.0,-0.99706,0.0,0.53883]
[1780090355431,43.17,73452.94,0.0,-0.99707,0.0,0.53688]
[1780090363487,43.17,73452.66,0.0,-0.99707,0.0,0.53672]
[1780090367515,43.17,73445.03,0.0,-0.9971,0.0,0.53232]
[1780090370535,43.17,73450.28,0.0,-0.99708,0.0,0.53534]
[1780090371543,43.17,73455.44,0.0,-0.99706,0.0,0.53833]
[1780090373603,43.17,73456.13,0.0,-0.99706,0.0,0.53873]
[1780090376578,43.17,73462.83,0.0,-0.99704,0.0,0.54263]
[1780090377834,43.17,73462.83,0.0,-0.99704,0.0,0.54263]
[1780090379599,43.17,73465.92,0.0,-0.99703,0.0,0.54443]
[1780090383627,43.17,73469.11,0.0,-0.99702,0.0,0.5463]
[1780090388662,43.17,73469.05,0.0,-0.99702,0.0,0.54627]
[1780090394705,43.17,73470.24,0.0,-0.99701,0.0,0.54697]
[1780090398553,43.17,73471.05,0.0,-0.99701,0.0,0.54744]
[1780090398617,43.17,73471.05,0.0,-0.99701,0.0,0.54744]
[1780090403768,43.17,73471.68,0.0,-0.99701,0.0,0.54782]
[1780090405782,43.17,73475.66,0.0,-0.99699,0.0,0.55016]
[1780090410816,43.17,73477.49,0.0,-0.99699,0.0,0.55124]
[1780090412831,43.17,73480.2,0.0,-0.99698,0.0,0.55217]
[1780090415852,43.17,73484.49,0.0,-0.99697,0.0,0.55472]
[1780090420886,43.17,73486.64,0.0,-0.99696,0.0,0.556]
[1780090425922,43.17,73489.21,0.0,-0.99695,0.0,0.55753]
[1780090430957,43.17,73489.47,0.0,-0.99695,0.0,0.55769]
[1780090432971,43.17,73493.55,0.0,-0.99693,0.0,0.56013]
[1780090440027,43.17,73496.53,0.0,-0.99692,0.0,0.56192]
[1780090442965,43.17,73496.74,0.0,-0.99692,0.0,0.56205]
[1780090443046,43.17,73493.85,0.0,-0.99693,0.0,0.56031]
[1780090444053,43.17,73483.92,0.0,-0.99697,0.0,0.55438]
[1780090445060,43.17,73480.73,0.0,-0.99698,0.0,0.55248]
[1780090449819,43.17,73480.45,0.0,-0.99698,0.0,0.55232]
[1780090455134,43.17,73479.81,0.0,-0.99698,0.0,0.55194]
[1780090460169,43.17,73477.39,0.0,-0.99699,0.0,0.55051]
[1780090466928,43.17,73474.83,0.0,-0.997,0.0,0.54899]
[1780090472253,43.17,73474.56,0.0,-0.997,0.0,0.54816]
[1780090477288,43.17,73474.27,0.0,-0.99701,0.0,0.54799]
[1780090479302,43.17,73469.16,0.0,-0.99702,0.0,0.54499]
[1780090480310,43.17,73465.16,0.0,-0.99704,0.0,0.54265]
[1780090481743,43.17,73465.16,0.0,-0.99704,0.0,0.54265]
[1780090481821,43.17,73465.16,0.0,-0.99704,0.0,0.54265]
[1780090482153,43.17,73464.05,0.0,-0.99704,0.0,0.542]
[1780090487667,43.17,73462.45,0.0,-0.99705,0.0,0.54107]
[1780090491387,43.17,73458.44,0.0,-0.99706,0.0,0.53873]
[1780090496422,43.17,73456.31,0.0,-0.99707,0.0,0.5375]
[1780090500777,43.17,73455.99,0.0,-0.99707,0.0,0.53731]
[1780090508943,43.17,73455.74,0.0,-0.99707,0.0,0.53717]
[1780090511526,43.17,73459.12,0.0,-0.99706,0.0,0.53913]
[1780090512928,43.17,73459.12,0.0,-0.99706,0.0,0.53913]
[1780090512931,43.17,73459.12,0.0,-0.99706,0.0,0.53913]
[1780090513009,43.17,73459.12,0.0,-0.99706,0.0,0.53913]
[1780090513074,43.17,73459.12,0.0,-0.99706,0.0,0.53913]
[1780090513101,43.17,73467.76,0.0,-0.99703,0.0,0.54417]
[1780090513541,43.17,73472.35,0.0,-0.99701,0.0,0.54686]
[1780090515555,43.17,73474.99,0.0,-0.997,0.0,0.54841]
[1780090520590,43.17,73475.07,0.0,-0.997,0.0,0.54846]
[1780090523611,43.17,73470.73,0.0,-0.99702,0.0,0.54591]
[1780090525468,43.17,73468.66,0.0,-0.99703,0.0,0.54469]
[1780090530659,43.17,73465.97,0.0,-0.99703,0.0,0.54312]
[1780090536081,43.17,73466.24,0.0,-0.99704,0.0,0.54261]
[1780090542064,43.17,73465.67,0.0,-0.99704,0.0,0.54227]
[1780090548021,43.17,73465.05,0.0,-0.99704,0.0,0.54191]
[1780090548198,43.17,73464.19,0.0,-0.99704,0.0,0.54141]
[1780090553821,43.17,73463.15,0.0,-0.99705,0.0,0.5408]
[1780090556007,43.17,73462.89,0.0,-0.99705,0.0,0.54065]
[1780090561877,43.17,73462.55,0.0,-0.99705,0.0,0.54045]
[1780090567919,43.17,73462.46,0.0,-0.99705,0.0,0.5404]
[1780090572954,43.17,73462.29,0.0,-0.99705,0.0,0.5403]
[1780090577587,43.17,73461.49,0.0,-0.99705,0.0,0.53984]
[1780090583024,43.17,73463.3,0.0,-0.99705,0.0,0.54089]
[1780090585039,43.17,73467.14,0.0,-0.99703,0.0,0.54313]
[1780090589066,43.17,73470.04,0.0,-0.99702,0.0,0.54483]
[1780090594101,43.17,73470.37,0.0,-0.99703,0.0,0.54435]
[1780090599135,43.17,73470.39,0.0,-0.99703,0.0,0.54436]
[1780090603787,43.17,73470.49,0.0,-0.99703,0.0,0.54442]
[1780090609206,43.17,73470.58,0.0,-0.99703,0.0,0.54447]
[1780090614240,43.17,73469.92,0.0,-0.99703,0.0,0.54408]
[1780090619352,43.17,73468.11,0.0,-0.99703,0.0,0.54303]
[1780090625318,43.17,73468.2,0.0,-0.99703,0.0,0.54308]
[1780090630354,43.17,73469.1,0.0,-0.99703,0.0,0.54361]
[1780090637403,43.17,73468.92,0.0,-0.99703,0.0,0.5435]
[1780090643444,43.17,73468.95,0.0,-0.99703,0.0,0.54352]
[1780090649487,43.17,73469.45,0.0,-0.99703,0.0,0.54381]
[1780090654522,43.17,73468.89,0.0,-0.99704,0.0,0.54281]
[1780090659557,43.17,73468.31,0.0,-0.99704,0.0,0.54247]
[1780090664593,43.17,73468.57,0.0,-0.99704,0.0,0.54262]
[1780090665485,43.17,73468.57,0.0,-0.99704,0.0,0.54262]
[1780090665626,43.17,73468.57,0.0,-0.99704,0.0,0.54262]
[1780090665727,43.17,73468.57,0.0,-0.99704,0.0,0.54262]
[1780090665790,43.17,73468.57,0.0,-0.99704,0.0,0.54262]
[1780090671642,43.17,73468.32,0.0,-0.99704,0.0,0.54248]
[1780090676833,43.17,73467.45,0.0,-0.99704,0.0,0.54197]
[1780090677684,43.17,73464.37,0.0,-0.99705,0.0,0.54017]
[1780090678691,43.17,73460.17,0.0,-0.99707,0.0,0.53774]
[1780090679698,43.17,73454.89,0.0,-0.99708,0.0,0.53468]
[1780090680705,43.17,73451.13,0.0,-0.9971,0.0,0.53252]
[1780090681711,43.17,73441.4,0.0,-0.99713,0.0,0.52695]
[1780090682719,43.17,73435.13,0.0,-0.99715,0.0,0.52339]
[1780090683726,43.17,73440.45,0.0,-0.99713,0.0,0.52641]
[1780090684733,43.17,73445.29,0.0,-0.99712,0.0,0.52917]
[1780090685740,43.17,73452.45,0.0,-0.99709,0.0,0.53328]
[1780090686747,43.17,73456.57,0.0,-0.99708,0.0,0.53565]
[1780090687753,43.17,73461.49,0.0,-0.99706,0.0,0.5385]
[1780090689768,43.17,73462.66,0.0,-0.99706,0.0,0.53918]
[1780090694876,43.17,73464.3,0.0,-0.99705,0.0,0.54013]
[1780090701852,43.17,73464.01,0.0,-0.99705,0.0,0.53997]
[1780090704873,43.17,73467.12,0.0,-0.99704,0.0,0.54178]
[1780090707243,43.17,73466.96,0.0,-0.99704,0.0,0.54168]
[1780090712472,43.17,73468.62,0.0,-0.99704,0.0,0.54198]
[1780090714944,43.17,73473.53,0.0,-0.99702,0.0,0.54485]
[1780090715951,43.17,73476.41,0.0,-0.99701,0.0,0.54654]
[1780090721020,43.17,73478.4,0.0,-0.99701,0.0,0.54771]
[1780090721217,43.17,73478.4,0.0,-0.99701,0.0,0.54771]
[1780090721475,43.17,73478.57,0.0,-0.99701,0.0,0.54781]
[1780090721993,43.17,73478.72,0.0,-0.997,0.0,0.5479]
[1780090725566,43.17,73478.06,0.0,-0.99701,0.0,0.54751]
[1780090728153,43.17,73478.55,0.0,-0.99701,0.0,0.5478]
[1780090728218,43.17,73478.55,0.0,-0.99701,0.0,0.5478]
[1780090732743,43.17,73479.14,0.0,-0.997,0.0,0.54815]
[1780090732968,43.17,73479.14,0.0,-0.997,0.0,0.54815]
[1780090733070,43.17,73478.94,0.0,-0.997,0.0,0.54803]
[1780090735084,43.17,73474.68,0.0,-0.99702,0.0,0.54553]
[1780090736091,43.17,73471.78,0.0,-0.99703,0.0,0.54383]
[1780090737098,43.17,73467.39,0.0,-0.99704,0.0,0.54126]
[1780090738375,43.17,73467.62,0.0,-0.99704,0.0,0.5414]
[1780090738469,43.17,73467.62,0.0,-0.99704,0.0,0.5414]
[1780090739112,43.17,73474.57,0.0,-0.99702,0.0,0.54546]
[1780090740119,43.17,73479.28,0.0,-0.997,0.0,0.54823]
[1780090746161,43.17,73480.81,0.0,-0.997,0.0,0.54914]
[1780090747168,43.17,73484.17,0.0,-0.99699,0.0,0.55112]
[1780090750264,43.17,73483.85,0.0,-0.99699,0.0,0.55093]
[1780090750470,43.17,73483.64,0.0,-0.99699,0.0,0.55081]
[1780090751511,43.17,73484.18,0.0,-0.99699,0.0,0.55113]
[1780090751719,43.17,73484.18,0.0,-0.99699,0.0,0.55113]
[1780090752203,43.17,73484.14,0.0,-0.99699,0.0,0.5511]
[1780090757238,43.17,73486.42,0.0,-0.99698,0.0,0.55246]
[1780090760793,43.17,73487.77,0.0,-0.99697,0.0,0.55326]
[1780090760970,43.17,73487.77,0.0,-0.99697,0.0,0.55326]
[1780090766303,43.17,73491.87,0.0,-0.99696,0.0,0.5557]
[1780090767253,43.17,73491.87,0.0,-0.99696,0.0,0.5557]
[1780090771338,43.17,73496.52,0.0,-0.99694,0.0,0.55779]
[1780090774358,43.17,73499.35,0.0,-0.99693,0.0,0.55948]
[1780090776434,43.17,73499.19,0.0,-0.99694,0.0,0.55939]
[1780090776737,43.17,73499.19,0.0,-0.99694,0.0,0.55939]
[1780090776992,43.17,73499.19,0.0,-0.99694,0.0,0.55939]
[1780090777368,43.17,73499.19,0.0,-0.99694,0.0,0.55939]
[1780090780402,43.17,73502.82,0.0,-0.99692,0.0,0.56157]
[1780090783423,43.17,73505.6,0.0,-0.99691,0.0,0.56324]
[1780090788459,43.17,73507.07,0.0,-0.99691,0.0,0.56413]
[1780090790957,43.17,73507.29,0.0,-0.99691,0.0,0.56426]
[1780090790980,43.17,73506.86,0.0,-0.99691,0.0,0.564]
[1780090796515,43.17,73505.92,0.0,-0.99691,0.0,0.56344]
[1780090802181,43.17,73507.31,0.0,-0.99691,0.0,0.56428]
[1780090802231,43.17,73510.87,0.0,-0.99689,0.0,0.56643]
[1780090802558,43.17,73513.73,0.0,-0.99688,0.0,0.56817]
[1780090807593,43.17,73515.52,0.0,-0.99688,0.0,0.56926]
[1780090812629,43.17,73514.26,0.0,-0.99688,0.0,0.56849]
[1780090818671,43.17,73514.35,0.0,-0.99688,0.0,0.56854]
[1780090821692,43.17,73510.21,0.0,-0.9969,0.0,0.56603]
[1780090823706,43.17,73502.39,0.0,-0.99692,0.0,0.56131]
[1780090825720,43.17,73500.66,0.0,-0.99693,0.0,0.56027]
[1780090830755,43.17,73499.36,0.0,-0.99693,0.0,0.55949]
[1780090836797,43.17,73498.79,0.0,-0.99694,0.0,0.55846]
[1780090841831,43.17,73498.4,0.0,-0.99694,0.0,0.55823]
[1780090847873,43.17,73498.63,0.0,-0.99694,0.0,0.55836]
[1780090852908,43.17,73498.67,0.0,-0.99694,0.0,0.55839]
[1780090858951,43.17,73496.69,0.0,-0.99695,0.0,0.5572]
[1780090866000,43.17,73495.18,0.0,-0.99695,0.0,0.5563]
[1780090871035,43.17,73494.28,0.0,-0.99696,0.0,0.55576]
[1780090879091,43.17,73494.03,0.0,-0.99696,0.0,0.55562]
[1780090882113,43.17,73502.09,0.0,-0.99693,0.0,0.56044]
[1780090883120,43.17,73504.88,0.0,-0.99692,0.0,0.56212]
[1780090888155,43.17,73507.43,0.0,-0.99691,0.0,0.56366]
[1780090893195,43.17,73508.91,0.0,-0.99691,0.0,0.56386]
[1780090898230,43.17,73507.1,0.0,-0.99691,0.0,0.56277]
[1780090898581,43.17,73507.1,0.0,-0.99691,0.0,0.56277]
[1780090902257,43.17,73507.11,0.0,-0.99691,0.0,0.56277]
[1780090915349,43.17,73509.04,0.0,-0.99691,0.0,0.56394]
[1780090921391,43.17,73509.91,0.0,-0.9969,0.0,0.56446]
[1780090926426,43.17,73509.64,0.0,-0.9969,0.0,0.5643]
[1780090932468,43.17,73509.65,0.0,-0.9969,0.0,0.5643]
[1780090937503,43.17,73510.22,0.0,-0.9969,0.0,0.56465]
[1780090942538,43.17,73510.02,0.0,-0.9969,0.0,0.56453]
[1780090951601,43.17,73510.1,0.0,-0.99691,0.0,0.56388]
[1780090956636,43.17,73510.21,0.0,-0.99691,0.0,0.56395]
[1780090961671,43.17,73510.21,0.0,-0.99691,0.0,0.56395]
[1780090966706,43.17,73510.46,0.0,-0.99691,0.0,0.5641]
[1780090971741,43.17,73510.83,0.0,-0.9969,0.0,0.56432]
[1780090976776,43.17,73510.68,0.0,-0.9969,0.0,0.56423]
[1780090981812,43.17,73510.49,0.0,-0.99691,0.0,0.56412]
[1780090987853,43.17,73510.57,0.0,-0.99691,0.0,0.56417]
[1780090992889,43.17,73510.55,0.0,-0.99691,0.0,0.56416]
[1780090997924,43.17,73510.64,0.0,-0.99691,0.0,0.56421]
[1780091004972,43.17,73510.71,0.0,-0.9969,0.0,0.56425]
[1780091011015,43.17,73510.64,0.0,-0.99691,0.0,0.56352]
[1780091011731,43.17,73510.64,0.0,-0.99691,0.0,0.56352]
[1780091017060,43.17,73509.75,0.0,-0.99691,0.0,0.56298]
[1780091022095,43.17,73509.99,0.0,-0.99691,0.0,0.56312]
[1780091028137,43.17,73510.89,0.0,-0.99691,0.0,0.56367]
[1780091031158,43.17,73506.49,0.0,-0.99692,0.0,0.56102]
[1780091032165,43.17,73501.31,0.0,-0.99694,0.0,0.55791]
[1780091034179,43.17,73498.17,0.0,-0.99695,0.0,0.55603]
[1780091035186,43.17,73494.64,0.0,-0.99697,0.0,0.55393]
[1780091040221,43.17,73499.09,0.0,-0.99695,0.0,0.55658]
[1780091041229,43.17,73510.07,0.0,-0.99691,0.0,0.56317]
[1780091042236,43.17,73509.98,0.0,-0.99691,0.0,0.56312]
[1780091043243,43.17,73511.24,0.0,-0.99691,0.0,0.56388]
[1780091048278,43.17,73511.87,0.0,-0.9969,0.0,0.56426]
[1780091053313,43.17,73511.15,0.0,-0.99691,0.0,0.56383]
[1780091058349,43.17,73511.77,0.0,-0.9969,0.0,0.5642]
[1780091063387,43.17,73511.93,0.0,-0.9969,0.0,0.5643]
[1780091068423,43.17,73512.34,0.0,-0.9969,0.0,0.56454]
[1780091073457,43.17,73512.31,0.0,-0.99691,0.0,0.56383]
[1780091078493,43.17,73512.22,0.0,-0.99691,0.0,0.56378]
[1780091083528,43.17,73512.48,0.0,-0.99691,0.0,0.56394]
[1780091096010,43.17,73512.25,0.0,-0.99691,0.0,0.5638]
[1780091102661,43.17,73512.26,0.0,-0.99691,0.0,0.5638]
[1780091104674,43.17,73515.36,0.0,-0.9969,0.0,0.56568]
[1780091105683,43.17,73518.59,0.0,-0.99688,0.0,0.56764]
[1780091110717,43.17,73519.55,0.0,-0.99688,0.0,0.56822]
[1780091112732,43.17,73524.26,0.0,-0.99686,0.0,0.57109]
[1780091117767,43.17,73526.89,0.0,-0.99685,0.0,0.5727]
[1780091123808,43.17,73527.29,0.0,-0.99685,0.0,0.57295]
[1780091128844,43.17,73527.46,0.0,-0.99685,0.0,0.57305]
[1780091133879,43.17,73527.44,0.0,-0.99685,0.0,0.57234]
[1780091138914,43.17,73527.72,0.0,-0.99685,0.0,0.57251]
[1780091143950,43.17,73527.86,0.0,-0.99685,0.0,0.57259]
[1780091146971,43.17,73519.54,0.0,-0.99688,0.0,0.56752]
[1780091147978,43.17,73515.13,0.0,-0.9969,0.0,0.56484]
[1780091153014,43.17,73515.66,0.0,-0.9969,0.0,0.56517]
[1780091159056,43.17,73516.16,0.0,-0.9969,0.0,0.56547]
[1780091164091,43.17,73515.99,0.0,-0.9969,0.0,0.56537]
[1780091169126,43.17,73515.26,0.0,-0.9969,0.0,0.56492]
[1780091171139,43.17,73510.03,0.0,-0.99692,0.0,0.56177]
[1780091173153,43.17,73506.99,0.0,-0.99693,0.0,0.55994]
[1780091178188,43.17,73504.86,0.0,-0.99694,0.0,0.55866]
[1780091181210,43.17,73501.87,0.0,-0.99695,0.0,0.55687]
[1780091184230,43.17,73495.18,0.0,-0.99697,0.0,0.55288]
[1780091185239,43.17,73490.59,0.0,-0.99699,0.0,0.55016]
[1780091188787,43.17,73489.21,0.0,-0.99699,0.0,0.54934]
[1780091190274,43.17,73485.67,0.0,-0.99701,0.0,0.54726]
[1780091191281,43.17,73481.66,0.0,-0.99702,0.0,0.54422]
[1780091193295,43.17,73480.68,0.0,-0.99703,0.0,0.54365]
[1780091195244,43.17,73480.36,0.0,-0.99703,0.0,0.54346]
[1780091195292,43.17,73480.36,0.0,-0.99703,0.0,0.54346]
[1780091198329,43.17,73477.22,0.0,-0.99704,0.0,0.54163]
[1780091201351,43.17,73486.54,0.0,-0.99701,0.0,0.54709]
[1780091202362,43.17,73492.04,0.0,-0.99699,0.0,0.55034]
[1780091203370,43.17,73494.15,0.0,-0.99698,0.0,0.55159]
[1780091205384,43.17,73497.25,0.0,-0.99697,0.0,0.55343]
[1780091210419,43.17,73497.84,0.0,-0.99697,0.0,0.55378]
[1780091215454,43.17,73495.64,0.0,-0.99697,0.0,0.55247]
[1780091219482,43.17,73491.57,0.0,-0.99699,0.0,0.55006]
[1780091224517,43.17,73489.7,0.0,-0.99699,0.0,0.54895]
[1780091226530,43.17,73486.31,0.0,-0.99701,0.0,0.54696]
[1780091231569,43.17,73485.74,0.0,-0.99701,0.0,0.54662]
[1780091236604,43.17,73484.68,0.0,-0.99701,0.0,0.546]
[1780091241639,43.17,73484.72,0.0,-0.99701,0.0,0.54602]
[1780091245667,43.17,73480.44,0.0,-0.99703,0.0,0.54351]
[1780091249695,43.17,73484.9,0.0,-0.99701,0.0,0.54613]
[1780091254730,43.17,73485.95,0.0,-0.99701,0.0,0.54607]
[1780091259765,43.17,73486.94,0.0,-0.99701,0.0,0.54665]
[1780091260915,43.17,73487.1,0.0,-0.99701,0.0,0.54674]
[1780091266816,43.17,73487.8,0.0,-0.99701,0.0,0.54716]
[1780091271851,43.17,73488.14,0.0,-0.997,0.0,0.54736]
[1780091276886,43.17,73490.9,0.0,-0.99699,0.0,0.54898]
[1780091281921,43.17,73492.31,0.0,-0.99699,0.0,0.54982]
[1780091288970,43.17,73492.7,0.0,-0.99699,0.0,0.55005]
[1780091295012,43.17,73493.96,0.0,-0.99698,0.0,0.55079]
[1780091304076,43.17,73488.47,0.0,-0.997,0.0,0.54755]
[1780091305082,43.17,73483.43,0.0,-0.99702,0.0,0.54459]
[1780091310118,43.17,73484.91,0.0,-0.99702,0.0,0.54546]
[1780091313149,43.17,73476.05,0.0,-0.99705,0.0,0.5396]
[1780091314156,43.17,73473.28,0.0,-0.99706,0.0,0.53799]
[1780091318184,43.17,73461.94,0.0,-0.9971,0.0,0.53144]
[1780091319191,43.17,73461.7,0.0,-0.9971,0.0,0.53131]
[1780091322212,43.17,73464.65,0.0,-0.99709,0.0,0.533]
[1780091326240,43.17,73452.59,0.0,-0.99713,0.0,0.52609]
[1780091327246,43.17,73442.22,0.0,-0.99717,0.0,0.52022]
[1780091328254,43.17,73441.13,0.0,-0.99717,0.0,0.5196]
[1780091332281,43.17,73438.39,0.0,-0.99718,0.0,0.51806]
[1780091336361,43.17,73437.34,0.0,-0.99718,0.0,0.51747]
[1780091337298,43.17,73437.22,0.0,-0.99718,0.0,0.5174]
[1780091337317,43.17,73436.97,0.0,-0.99718,0.0,0.51726]
[1780091342352,43.17,73436.8,0.0,-0.99718,0.0,0.51717]
[1780091346380,43.17,73433.39,0.0,-0.9972,0.0,0.51526]
[1780091351415,43.17,73434.14,0.0,-0.99719,0.0,0.51568]
[1780091355447,43.17,73427.62,0.0,-0.99721,0.0,0.51204]
[1780091356455,43.17,73423.45,0.0,-0.99723,0.0,0.50972]
[1780091358468,43.17,73422.43,0.0,-0.99723,0.0,0.50916]
[1780091359475,43.17,73418.21,0.0,-0.99725,0.0,0.50683]
[1780091361489,43.17,73425.87,0.0,-0.99722,0.0,0.51107]
[1780091363502,43.17,73428.46,0.0,-0.99721,0.0,0.51251]
[1780091367531,43.17,73432.81,0.0,-0.9972,0.0,0.51493]
[1780091372566,43.17,73434.1,0.0,-0.9972,0.0,0.51501]
[1780091378608,43.17,73434.2,0.0,-0.9972,0.0,0.51506]
[1780091382637,43.17,73429.03,0.0,-0.99721,0.0,0.51218]
[1780091383644,43.17,73421.46,0.0,-0.99724,0.0,0.50798]
[1780091384651,43.17,73415.74,0.0,-0.99726,0.0,0.50483]
[1780091386665,43.17,73413.35,0.0,-0.99727,0.0,0.50352]
[1780091387671,43.17,73409.53,0.0,-0.99728,0.0,0.50142]
[1780091391702,43.17,73405.96,0.0,-0.99729,0.0,0.49948]
[1780091392709,43.17,73402.34,0.0,-0.9973,0.0,0.49751]
[1780091394724,43.17,73405.53,0.0,-0.99729,0.0,0.49924]
[1780091396738,43.17,73401.68,0.0,-0.9973,0.0,0.49715]
[1780091397255,43.17,73401.68,0.0,-0.9973,0.0,0.49715]
[1780091397708,43.17,73401.68,0.0,-0.9973,0.0,0.49715]
[1780091397912,43.17,73401.68,0.0,-0.9973,0.0,0.49715]
[1780091403787,43.17,73400.36,0.0,-0.99731,0.0,0.49643]
[1780091408822,43.17,73399.14,0.0,-0.99731,0.0,0.49577]
[1780091413857,43.17,73398.66,0.0,-0.99731,0.0,0.49551]
[1780091418892,43.17,73397.19,0.0,-0.99732,0.0,0.49472]
[1780091422921,43.17,73392.39,0.0,-0.99733,0.0,0.49213]
[1780091425942,43.17,73389.59,0.0,-0.99734,0.0,0.49063]
[1780091427956,43.17,73374.21,0.0,-0.99739,0.0,0.48244]
[1780091428963,43.17,73372.7,0.0,-0.99739,0.0,0.48164]
[1780091431984,43.17,73362.01,0.0,-0.99743,0.0,0.47542]
[1780091432991,43.17,73362.28,0.0,-0.99743,0.0,0.47556]
[1780091433998,43.17,73368.09,0.0,-0.99741,0.0,0.4786]
[1780091435007,43.17,73371.4,0.0,-0.9974,0.0,0.48034]
[1780091438806,43.17,73370.78,0.0,-0.9974,0.0,0.48001]
[1780091444137,43.17,73361.13,0.0,-0.99743,0.0,0.47496]
[1780091445144,43.17,73357.69,0.0,-0.99744,0.0,0.47317]
[1780091446859,43.17,73357.69,0.0,-0.99744,0.0,0.47317]
[1780091446909,43.17,73358.31,0.0,-0.99744,0.0,0.47349]
[1780091449173,43.17,73363.03,0.0,-0.99743,0.0,0.47595]
[1780091452193,43.17,73359.54,0.0,-0.99744,0.0,0.47413]
[1780091453201,43.17,73356.78,0.0,-0.99745,0.0,0.47269]
[1780091455214,43.17,73360.55,0.0,-0.99744,0.0,0.47466]
[1780091456222,43.17,73363.68,0.0,-0.99743,0.0,0.47629]
[1780091457229,43.17,73366.97,0.0,-0.99742,0.0,0.47801]
[1780091461258,43.17,73370.95,0.0,-0.9974,0.0,0.4801]
[1780091465287,43.17,73367.64,0.0,-0.99741,0.0,0.47836]
[1780091466294,43.17,73364.59,0.0,-0.99742,0.0,0.47677]
[1780091471330,43.17,73364.23,0.0,-0.99742,0.0,0.47658]
[1780091476365,43.17,73366.24,0.0,-0.99742,0.0,0.47763]
[1780091479304,43.17,73366.05,0.0,-0.99742,0.0,0.47753]
[1780091479385,43.17,73366.24,0.0,-0.99742,0.0,0.47763]
[1780091480393,43.17,73371.37,0.0,-0.9974,0.0,0.48033]
[1780091481400,43.17,73377.52,0.0,-0.99738,0.0,0.48357]
[1780091482409,43.17,73380.53,0.0,-0.99737,0.0,0.48517]
[1780091483415,43.17,73385.26,0.0,-0.99736,0.0,0.48769]
[1780091484423,43.17,73394.56,0.0,-0.99733,0.0,0.49267]
[1780091485430,43.17,73390.76,0.0,-0.99734,0.0,0.49063]
[1780091486437,43.17,73384.58,0.0,-0.99736,0.0,0.48733]
[1780091487780,43.17,73384.58,0.0,-0.99736,0.0,0.48733]
[1780091487850,43.17,73383.08,0.0,-0.99737,0.0,0.48653]
[1780091488667,43.17,73383.08,0.0,-0.99737,0.0,0.48653]
[1780091488768,43.17,73381.43,0.0,-0.99737,0.0,0.48565]
[1780091494493,43.17,73383.08,0.0,-0.99737,0.0,0.48591]
[1780091500535,43.17,73382.74,0.0,-0.99737,0.0,0.48573]
[1780091508591,43.17,73381.82,0.0,-0.99737,0.0,0.48524]
[1780091510311,43.17,73380.65,0.0,-0.99738,0.0,0.48462]
[1780091517653,43.17,73383.6,0.0,-0.99737,0.0,0.48618]
[1780091518661,43.17,73380.81,0.0,-0.99738,0.0,0.4847]
[1780091520675,43.17,73377.55,0.0,-0.99739,0.0,0.48297]
[1780091525710,43.17,73376.68,0.0,-0.99739,0.0,0.48251]
[1780091529739,43.17,73373.37,0.0,-0.9974,0.0,0.48077]
[1780091531816,43.17,73372.85,0.0,-0.9974,0.0,0.48049]
[1780091541823,43.17,73373.38,0.0,-0.9974,0.0,0.48077]
[1780091545162,43.17,73373.53,0.0,-0.9974,0.0,0.48085]
[1780091551893,43.17,73370.21,0.0,-0.99741,0.0,0.47849]
[1780091557935,43.17,73370.01,0.0,-0.99741,0.0,0.47839]
[1780091560216,43.17,73370.02,0.0,-0.99741,0.0,0.47839]
[1780091560229,43.17,73369.32,0.0,-0.99742,0.0,0.47802]
[1780091561963,43.17,73361.93,0.0,-0.99744,0.0,0.47416]
[1780091563977,43.17,73360.2,0.0,-0.99744,0.0,0.47326]
[1780091564984,43.17,73357.26,0.0,-0.99745,0.0,0.47173]
[1780091570021,43.17,73354.26,0.0,-0.99746,0.0,0.47018]
[1780091575056,43.17,73353.04,0.0,-0.99747,0.0,0.46955]
[1780091579084,43.17,73357.0,0.0,-0.99745,0.0,0.4716]
[1780091580091,43.17,73363.78,0.0,-0.99743,0.0,0.47512]
[1780091581099,43.17,73367.81,0.0,-0.99742,0.0,0.47723]
[1780091585127,43.17,73372.59,0.0,-0.9974,0.0,0.47974]
[1780091589155,43.17,73382.05,0.0,-0.99738,0.0,0.48474]
[1780091590162,43.17,73388.54,0.0,-0.99735,0.0,0.4882]
[1780091592176,43.17,73381.9,0.0,-0.99738,0.0,0.48466]
[1780091593183,43.17,73371.9,0.0,-0.99741,0.0,0.47938]
[1780091594190,43.17,73369.77,0.0,-0.99741,0.0,0.47826]
[1780091595376,43.17,73369.28,0.0,-0.99742,0.0,0.478]
[1780091596204,43.17,73365.3,0.0,-0.99743,0.0,0.47592]
[1780091601239,43.17,73365.46,0.0,-0.99743,0.0,0.476]
[1780091605793,43.17,73363.19,0.0,-0.99743,0.0,0.47482]
[1780091608233,43.17,73362.15,0.0,-0.99744,0.0,0.47427]
[1780091608287,43.17,73359.96,0.0,-0.99744,0.0,0.47313]
[1780091613323,43.17,73358.3,0.0,-0.99745,0.0,0.47167]
[1780091617351,43.17,73355.51,0.0,-0.99746,0.0,0.47022]
[1780091620372,43.17,73352.37,0.0,-0.99747,0.0,0.4686]
[1780091625407,43.17,73352.63,0.0,-0.99747,0.0,0.46873]
[1780091628874,43.17,73351.92,0.0,-0.99747,0.0,0.46837]
[1780091634470,43.17,73351.89,0.0,-0.99747,0.0,0.46835]
[1780091635839,43.17,73351.89,0.0,-0.99747,0.0,0.46835]
[1780091644540,43.17,73350.66,0.0,-0.99748,0.0,0.46772]
[1780091649575,43.17,73348.27,0.0,-0.99748,0.0,0.46649]
[1780091654610,43.17,73345.49,0.0,-0.99749,0.0,0.46506]
[1780091656624,43.17,73338.81,0.0,-0.99751,0.0,0.46165]
[1780091658638,43.17,73343.1,0.0,-0.9975,0.0,0.46384]
[1780091659679,43.17,73343.1,0.0,-0.9975,0.0,0.46384]
[1780091659838,43.17,73343.1,0.0,-0.9975,0.0,0.46384]
[1780091661659,43.17,73347.82,0.0,-0.99748,0.0,0.46626]
[1780091664680,43.17,73353.48,0.0,-0.99747,0.0,0.46917]
[1780091665687,43.17,73356.65,0.0,-0.99746,0.0,0.47081]
[1780091670722,43.17,73357.64,0.0,-0.99745,0.0,0.47132]
[1780091672736,43.17,73359.72,0.0,-0.99745,0.0,0.4718]
[1780091677771,43.17,73359.7,0.0,-0.99745,0.0,0.47179]
[1780091678778,43.17,73353.33,0.0,-0.99747,0.0,0.46849]
[1780091679785,43.17,73347.92,0.0,-0.99749,0.0,0.46571]
[1780091680792,43.17,73343.79,0.0,-0.9975,0.0,0.4636]
[1780091682806,43.17,73340.6,0.0,-0.99751,0.0,0.46197]
[1780091685629,43.17,73339.11,0.0,-0.99751,0.0,0.46121]
[1780091686836,43.17,73334.04,0.0,-0.99753,0.0,0.45864]
[1780091687842,43.17,73329.7,0.0,-0.99754,0.0,0.45644]
[1780091689499,43.17,73329.31,0.0,-0.99754,0.0,0.45625]
[1780091694892,43.17,73327.16,0.0,-0.99755,0.0,0.45516]
[1780091699926,43.17,73327.58,0.0,-0.99755,0.0,0.45538]
[1780091704961,43.17,73327.36,0.0,-0.99755,0.0,0.45526]
[1780091709997,43.17,73326.6,0.0,-0.99755,0.0,0.45488]
[1780091714434,43.17,73323.96,0.0,-0.99756,0.0,0.45356]
[1780091720068,43.17,73323.86,0.0,-0.99756,0.0,0.45351]
[1780091725103,43.17,73323.71,0.0,-0.99756,0.0,0.45343]
[1780091729131,43.17,73330.96,0.0,-0.99754,0.0,0.45708]
[1780091730138,43.17,73337.62,0.0,-0.99752,0.0,0.46045]
[1780091731144,43.17,73338.78,0.0,-0.99752,0.0,0.46045]
[1780091736209,43.17,73337.75,0.0,-0.99752,0.0,0.45992]
[1780091742222,43.17,73336.86,0.0,-0.99752,0.0,0.45947]
[1780091745259,43.17,73330.63,0.0,-0.99754,0.0,0.45632]
[1780091745668,43.17,73330.63,0.0,-0.99754,0.0,0.45632]
[1780091746262,43.17,73326.35,0.0,-0.99755,0.0,0.45417]
[1780091748276,43.17,73323.87,0.0,-0.99756,0.0,0.45293]
[1780091750290,43.17,73327.16,0.0,-0.99755,0.0,0.45458]
[1780091751574,43.17,73327.94,0.0,-0.99755,0.0,0.45497]
[1780091757338,43.17,73329.39,0.0,-0.99755,0.0,0.4557]
[1780091760360,43.17,73332.21,0.0,-0.99754,0.0,0.45712]
[1780091765395,43.17,73332.24,0.0,-0.99754,0.0,0.45713]
[1780091773010,43.17,73332.24,0.0,-0.99754,0.0,0.45713]
[1780091773074,43.17,73332.24,0.0,-0.99754,0.0,0.45713]
[1780091773808,43.17,73332.41,0.0,-0.99754,0.0,0.45722]
[1780091773819,43.17,73331.52,0.0,-0.99754,0.0,0.45677]
[1780091779493,43.17,73331.87,0.0,-0.99754,0.0,0.45695]
[1780091784527,43.17,73334.25,0.0,-0.99753,0.0,0.45815]
[1780091786327,43.17,73334.25,0.0,-0.99753,0.0,0.45815]
[1780091791577,43.17,73334.45,0.0,-0.99753,0.0,0.45766]
[1780091796612,43.17,73334.22,0.0,-0.99753,0.0,0.45754]
[1780091801647,43.17,73333.53,0.0,-0.99754,0.0,0.45719]
[1780091805942,43.17,73333.5,0.0,-0.99754,0.0,0.45718]
[1780091811717,43.17,73335.17,0.0,-0.99753,0.0,0.45802]
[1780091812724,43.17,73339.92,0.0,-0.99752,0.0,0.46043]
[1780091817759,43.17,73340.25,0.0,-0.99752,0.0,0.4606]
[1780091822794,43.17,73340.31,0.0,-0.99752,0.0,0.46063]
[1780091827828,43.17,73340.98,0.0,-0.99751,0.0,0.46097]
[1780091834877,43.17,73340.57,0.0,-0.99752,0.0,0.46076]
[1780091836315,43.17,73340.57,0.0,-0.99752,0.0,0.46076]
[1780091841927,43.17,73339.23,0.0,-0.99752,0.0,0.46008]
[1780091846961,43.17,73339.28,0.0,-0.99752,0.0,0.46011]
[1780091851996,43.17,73340.8,0.0,-0.99752,0.0,0.46028]
[1780091853072,43.17,73340.8,0.0,-0.99752,0.0,0.46028]
[1780091857908,43.17,73343.03,0.0,-0.99751,0.0,0.46142]
[1780091858582,43.17,73344.24,0.0,-0.99751,0.0,0.46204]
[1780091859046,43.17,73344.06,0.0,-0.99751,0.0,0.46194]
[1780091864081,43.17,73343.73,0.0,-0.99751,0.0,0.46178]
[1780091869116,43.17,73342.85,0.0,-0.99751,0.0,0.46133]
[1780091874134,43.17,73342.76,0.0,-0.99751,0.0,0.46128]
[1780091881201,43.17,73340.86,0.0,-0.99752,0.0,0.46032]
[1780091882194,43.17,73340.86,0.0,-0.99752,0.0,0.46032]
[1780091882500,43.17,73340.86,0.0,-0.99752,0.0,0.46032]
[1780091882883,43.17,73340.75,0.0,-0.99752,0.0,0.46026]
[1780091888250,43.17,73340.34,0.0,-0.99752,0.0,0.46005]
[1780091893286,43.17,73340.32,0.0,-0.99752,0.0,0.46004]
[1780091898321,43.17,73342.66,0.0,-0.99751,0.0,0.46123]
[1780091903653,43.17,73342.75,0.0,-0.99751,0.0,0.46128]
[1780091909398,43.17,73342.78,0.0,-0.99751,0.0,0.46129]
[1780091915440,43.17,73342.81,0.0,-0.99752,0.0,0.46071]
[1780091921153,43.17,73342.96,0.0,-0.99751,0.0,0.46079]
[1780091924502,43.17,73346.77,0.0,-0.9975,0.0,0.46273]
[1780091930545,43.17,73347.81,0.0,-0.9975,0.0,0.46326]
[1780091935579,43.17,73349.44,0.0,-0.9975,0.0,0.46409]
[1780091940615,43.17,73350.59,0.0,-0.99749,0.0,0.46468]
[1780091942435,43.17,73350.59,0.0,-0.99749,0.0,0.46468]
[1780091942520,43.17,73350.59,0.0,-0.99749,0.0,0.46468]
[1780091942537,43.17,73356.29,0.0,-0.99747,0.0,0.46761]
[1780091942629,43.17,73353.19,0.0,-0.99748,0.0,0.46602]
[1780091947665,43.17,73353.36,0.0,-0.99748,0.0,0.4661]
[1780091952700,43.17,73353.3,0.0,-0.99748,0.0,0.46607]
[1780091961983,43.17,73351.96,0.0,-0.99749,0.0,0.46539]
[1780091970826,43.17,73352.68,0.0,-0.99749,0.0,0.46575]
[1780091973848,43.17,73344.11,0.0,-0.99751,0.0,0.46078]
[1780091976147,43.17,73343.24,0.0,-0.99752,0.0,0.46034]
[1780091981904,43.17,73339.79,0.0,-0.99753,0.0,0.45859]
[1780091985317,43.17,73339.26,0.0,-0.99753,0.0,0.45832]
[1780091985992,43.17,73339.32,0.0,-0.99753,0.0,0.45835]
[1780091986094,43.17,73337.88,0.0,-0.99753,0.0,0.45762]
[1780091986939,43.17,73333.39,0.0,-0.99755,0.0,0.45535]
[1780091987946,43.17,73326.5,0.0,-0.99757,0.0,0.4519]
[1780091988953,43.17,73325.55,0.0,-0.99757,0.0,0.45142]
[1780091993988,43.17,73323.92,0.0,-0.99757,0.0,0.45061]
[1780091997012,43.17,73318.7,0.0,-0.99759,0.0,0.44801]
[1780092000034,43.17,73321.46,0.0,-0.99758,0.0,0.44938]
[1780092001533,43.17,73321.46,0.0,-0.99758,0.0,0.44938]
[1780092001672,43.17,73323.57,0.0,-0.99758,0.0,0.45043]
[1780092002047,43.17,73326.8,0.0,-0.99757,0.0,0.45205]
[1780092005068,43.17,73330.47,0.0,-0.99755,0.0,0.45389]
[1780092010103,43.17,73331.31,0.0,-0.99755,0.0,0.45431]
[1780092015138,43.17,73331.7,0.0,-0.99755,0.0,0.4545]
[1780092019166,43.17,73337.41,0.0,-0.99753,0.0,0.45738]
[1780092020173,43.17,73340.65,0.0,-0.99752,0.0,0.45902]
[1780092025208,43.17,73339.49,0.0,-0.99753,0.0,0.45843]
[1780092031249,43.17,73339.69,0.0,-0.99753,0.0,0.45794]
[1780092037292,43.17,73339.32,0.0,-0.99753,0.0,0.45776]
[1780092038301,43.17,73334.94,0.0,-0.99754,0.0,0.45554]
[1780092039308,43.17,73331.76,0.0,-0.99755,0.0,0.45394]
[1780092041323,43.17,73330.74,0.0,-0.99756,0.0,0.45343]
[1780092046358,43.17,73330.83,0.0,-0.99756,0.0,0.45348]
[1780092051393,43.17,73331.07,0.0,-0.99756,0.0,0.4536]
[1780092055333,43.17,73329.9,0.0,-0.99756,0.0,0.45301]
[1780092060456,43.17,73327.75,0.0,-0.99757,0.0,0.45194]
[1780092061663,43.17,73327.75,0.0,-0.99757,0.0,0.45194]
[1780092067506,43.17,73329.37,0.0,-0.99756,0.0,0.45275]
[1780092072540,43.17,73329.41,0.0,-0.99756,0.0,0.45277]
[1780092076569,43.17,73333.64,0.0,-0.99755,0.0,0.45489]
[1780092080597,43.17,73336.45,0.0,-0.99754,0.0,0.45631]
[1780092085632,43.17,73336.15,0.0,-0.99754,0.0,0.45615]
[1780092090667,43.17,73335.84,0.0,-0.99754,0.0,0.456]
[1780092094527,43.17,73335.85,0.0,-0.99755,0.0,0.45541]
[1780092099730,43.17,73335.69,0.0,-0.99755,0.0,0.45533]
[1780092104765,43.17,73335.88,0.0,-0.99755,0.0,0.45543]
[1780092105791,43.17,73340.63,0.0,-0.99753,0.0,0.45783]
[1780092107500,43.17,73340.63,0.0,-0.99753,0.0,0.45783]
[1780092107752,43.17,73342.62,0.0,-0.99753,0.0,0.45883]
[1780092112821,43.17,73344.78,0.0,-0.99752,0.0,0.45993]
[1780092115743,43.17,73347.87,0.0,-0.99751,0.0,0.4615]
[1780092115842,43.17,73354.08,0.0,-0.99749,0.0,0.46467]
[1780092118863,43.17,73355.81,0.0,-0.99749,0.0,0.46556]
[1780092121886,43.17,73363.3,0.0,-0.99746,0.0,0.46942]
[1780092122892,43.17,73372.66,0.0,-0.99743,0.0,0.47428]
[1780092123899,43.17,73372.49,0.0,-0.99743,0.0,0.47419]
[1780092127063,43.17,73372.33,0.0,-0.99743,0.0,0.47411]
[1780092127927,43.17,73376.73,0.0,-0.99742,0.0,0.47641]
[1780092132962,43.17,73377.97,0.0,-0.99742,0.0,0.47706]
[1780092134514,43.17,73377.97,0.0,-0.99742,0.0,0.47706]
[1780092134688,43.17,73377.97,0.0,-0.99742,0.0,0.47706]
[1780092134799,43.17,73377.97,0.0,-0.99742,0.0,0.47706]
[1780092134907,43.17,73378.33,0.0,-0.99742,0.0,0.47725]
[1780092137370,43.17,73378.9,0.0,-0.99741,0.0,0.47754]
[1780092137471,43.17,73379.33,0.0,-0.99741,0.0,0.47777]
[1780092142033,43.17,73384.16,0.0,-0.9974,0.0,0.48031]
[1780092143040,43.17,73389.9,0.0,-0.99738,0.0,0.48335]
[1780092146062,43.17,73393.13,0.0,-0.99737,0.0,0.48506]
[1780092151097,43.17,73395.45,0.0,-0.99737,0.0,0.48568]
[1780092156132,43.17,73397.52,0.0,-0.99736,0.0,0.48678]
[1780092157138,43.17,73391.93,0.0,-0.99738,0.0,0.4838]
[1780092158145,43.17,73384.81,0.0,-0.9974,0.0,0.48004]
[1780092159153,43.17,73384.94,0.0,-0.9974,0.0,0.48011]
[1780092165194,43.17,73384.36,0.0,-0.9974,0.0,0.4798]
[1780092170230,43.17,73383.16,0.0,-0.9974,0.0,0.47917]
[1780092171236,43.17,73383.16,0.0,-0.9974,0.0,0.47917]
[1780092177280,43.17,73380.8,0.0,-0.99741,0.0,0.47793]
[1780092182315,43.17,73378.5,0.0,-0.99742,0.0,0.47672]
[1780092184224,43.17,73378.3,0.0,-0.99742,0.0,0.47662]
[1780092189365,43.17,73378.46,0.0,-0.99742,0.0,0.4767]
[1780092195407,43.17,73379.12,0.0,-0.99742,0.0,0.47705]
[1780092200442,43.17,73380.21,0.0,-0.99741,0.0,0.47762]
[1780092205692,43.17,73379.25,0.0,-0.99742,0.0,0.47712]
[1780092209505,43.17,73375.09,0.0,-0.99743,0.0,0.47494]
[1780092210814,43.17,73369.21,0.0,-0.99745,0.0,0.47188]
[1780092216554,43.17,73369.7,0.0,-0.99745,0.0,0.47152]
[1780092218568,43.17,73374.67,0.0,-0.99743,0.0,0.47411]
[1780092223603,43.17,73374.96,0.0,-0.99743,0.0,0.47426]
[1780092228642,43.17,73376.53,0.0,-0.99743,0.0,0.47508]
[1780092232670,43.17,73370.56,0.0,-0.99745,0.0,0.47197]
[1780092233677,43.17,73367.35,0.0,-0.99746,0.0,0.47031]
[1780092238712,43.17,73369.42,0.0,-0.99745,0.0,0.47138]
[1780092242709,43.17,73369.22,0.0,-0.99745,0.0,0.47128]
[1780092242740,43.17,73368.33,0.0,-0.99745,0.0,0.47081]
[1780092247775,43.17,73365.09,0.0,-0.99746,0.0,0.46914]
[1780092249789,43.17,73362.21,0.0,-0.99747,0.0,0.46765]
[1780092249996,43.17,73362.21,0.0,-0.99747,0.0,0.46765]
[1780092255830,43.17,73360.48,0.0,-0.99748,0.0,0.46676]
[1780092259859,43.17,73357.6,0.0,-0.99749,0.0,0.46528]
[1780092261873,43.17,73354.85,0.0,-0.99749,0.0,0.46387]
[1780092262153,43.17,73354.85,0.0,-0.99749,0.0,0.46387]
[1780092269894,43.17,73354.64,0.0,-0.9975,0.0,0.46376]
[1780092273808,43.17,73350.18,0.0,-0.99751,0.0,0.46089]
[1780092274074,43.17,73348.4,0.0,-0.99752,0.0,0.45998]
[1780092279999,43.17,73345.84,0.0,-0.99752,0.0,0.45868]
[1780092285034,43.17,73350.88,0.0,-0.99751,0.0,0.46125]
[1780092287128,43.17,73351.81,0.0,-0.99751,0.0,0.46172]
[1780092290211,43.17,73349.63,0.0,-0.99751,0.0,0.46061]
[1780092294097,43.17,73332.33,0.0,-0.99756,0.0,0.45188]
[1780092295105,43.17,73317.96,0.0,-0.99761,0.0,0.44474]
[1780092296111,43.17,73317.55,0.0,-0.99761,0.0,0.44454]
[1780092302156,43.17,73317.31,0.0,-0.99761,0.0,0.44442]
[1780092304175,43.17,73313.83,0.0,-0.99762,0.0,0.4427]
[1780092305963,43.17,73309.95,0.0,-0.99763,0.0,0.4408]
[1780092311224,43.17,73308.25,0.0,-0.99763,0.0,0.43997]
[1780092315252,43.17,73311.12,0.0,-0.99763,0.0,0.44137]
[1780092316259,43.17,73317.25,0.0,-0.99761,0.0,0.44439]
[1780092318273,43.17,73318.46,0.0,-0.99761,0.0,0.44499]
[1780092323308,43.17,73320.02,0.0,-0.9976,0.0,0.44576]
[1780092324529,43.17,73320.02,0.0,-0.9976,0.0,0.44576]
[1780092325580,43.17,73319.63,0.0,-0.9976,0.0,0.44556]
[1780092325599,43.17,73319.42,0.0,-0.9976,0.0,0.44546]
[1780092331364,43.17,73318.33,0.0,-0.99761,0.0,0.44434]
[1780092336399,43.17,73314.3,0.0,-0.99762,0.0,0.44236]
[1780092338413,43.17,73310.7,0.0,-0.99763,0.0,0.44059]
[1780092343448,43.17,73310.44,0.0,-0.99763,0.0,0.44046]
[1780092346469,43.17,73306.85,0.0,-0.99764,0.0,0.43871]
[1780092351504,43.17,73305.23,0.0,-0.99765,0.0,0.43792]
[1780092353518,43.17,73314.22,0.0,-0.99762,0.0,0.44232]
[1780092354524,43.17,73321.39,0.0,-0.9976,0.0,0.44585]
[1780092355532,43.17,73320.41,0.0,-0.9976,0.0,0.44537]
[1780092360567,43.17,73321.49,0.0,-0.9976,0.0,0.4459]
[1780092365602,43.17,73321.19,0.0,-0.9976,0.0,0.44575]
[1780092367616,43.17,73315.67,0.0,-0.99762,0.0,0.44303]
[1780092368623,43.17,73310.63,0.0,-0.99763,0.0,0.44056]
[1780092369630,43.17,73305.9,0.0,-0.99764,0.0,0.43825]
[1780092372053,43.17,73304.22,0.0,-0.99765,0.0,0.43743]
[1780092372651,43.17,73304.16,0.0,-0.99765,0.0,0.4374]
[1780092373658,43.17,73301.02,0.0,-0.99766,0.0,0.43587]
[1780092375672,43.17,73296.79,0.0,-0.99767,0.0,0.43383]
[1780092380707,43.17,73294.67,0.0,-0.99768,0.0,0.4328]
[1780092382721,43.17,73289.08,0.0,-0.99769,0.0,0.43012]
[1780092384735,43.17,73285.77,0.0,-0.9977,0.0,0.42853]
[1780092385742,43.17,73291.25,0.0,-0.99769,0.0,0.43116]
[1780092386749,43.17,73296.37,0.0,-0.99767,0.0,0.43362]
[1780092388442,43.17,73298.34,0.0,-0.99767,0.0,0.43458]
[1780092390064,43.17,73297.84,0.0,-0.99767,0.0,0.43433]
[1780092390777,43.17,73300.15,0.0,-0.99766,0.0,0.43545]
[1780092393798,43.17,73302.01,0.0,-0.99766,0.0,0.43578]
[1780092395812,43.17,73306.7,0.0,-0.99765,0.0,0.43806]
[1780092400846,43.17,73308.18,0.0,-0.99764,0.0,0.43879]
[1780092405882,43.17,73308.31,0.0,-0.99764,0.0,0.43885]
[1780092410917,43.17,73309.24,0.0,-0.99764,0.0,0.4393]
[1780092415952,43.17,73308.32,0.0,-0.99764,0.0,0.43885]
[1780092420987,43.17,73308.93,0.0,-0.99764,0.0,0.43915]
[1780092426023,43.17,73308.75,0.0,-0.99764,0.0,0.43906]
[1780092434079,43.17,73309.02,0.0,-0.99764,0.0,0.4392]
[1780092437099,43.17,73315.76,0.0,-0.99762,0.0,0.4425]
[1780092438107,43.17,73320.56,0.0,-0.99761,0.0,0.44486]
[1780092438475,43.17,73320.56,0.0,-0.99761,0.0,0.44486]
[1780092439113,43.17,73321.0,0.0,-0.9976,0.0,0.44508]
[1780092441002,43.17,73321.0,0.0,-0.9976,0.0,0.44508]
[1780092446162,43.17,73322.05,0.0,-0.9976,0.0,0.4456]
[1780092451199,43.17,73318.43,0.0,-0.99761,0.0,0.44323]
[1780092453027,43.17,73318.43,0.0,-0.99761,0.0,0.44323]
[1780092453069,43.17,73313.17,0.0,-0.99763,0.0,0.44065]
[1780092453865,43.17,73308.43,0.0,-0.99764,0.0,0.43833]
[1780092455226,43.17,73306.62,0.0,-0.99765,0.0,0.43745]
[1780092460261,43.17,73306.93,0.0,-0.99765,0.0,0.4376]
[1780092466303,43.17,73307.02,0.0,-0.99765,0.0,0.43765]
[1780092471338,43.17,73307.25,0.0,-0.99765,0.0,0.43776]
[1780092476257,43.17,73307.51,0.0,-0.99765,0.0,0.43789]
[1780092476430,43.17,73307.51,0.0,-0.99765,0.0,0.43789]
[1780092476693,43.17,73307.51,0.0,-0.99765,0.0,0.43789]
[1780092482415,43.17,73307.54,0.0,-0.99765,0.0,0.4379]
[1780092487450,43.17,73309.89,0.0,-0.99764,0.0,0.43905]
[1780092492486,43.17,73308.82,0.0,-0.99764,0.0,0.43852]
[1780092494119,43.17,73308.82,0.0,-0.99764,0.0,0.43852]
[1780092494173,43.17,73305.78,0.0,-0.99765,0.0,0.43704]
[1780092494500,43.17,73299.91,0.0,-0.99767,0.0,0.4342]
[1780092496523,43.17,73295.02,0.0,-0.99768,0.0,0.43184]
[1780092501549,43.17,73295.93,0.0,-0.99768,0.0,0.43228]
[1780092505555,43.17,73296.35,0.0,-0.99768,0.0,0.43248]
[1780092507691,43.17,73296.53,0.0,-0.99768,0.0,0.43257]
[1780092507792,43.17,73296.26,0.0,-0.99768,0.0,0.43244]
[1780092510315,43.17,73297.43,0.0,-0.99767,0.0,0.433]
[1780092515647,43.17,73296.74,0.0,-0.99768,0.0,0.4321]
[1780092520682,43.17,73294.27,0.0,-0.99769,0.0,0.43091]
[1780092521689,43.17,73291.04,0.0,-0.9977,0.0,0.42936]
[1780092527801,43.17,73288.94,0.0,-0.9977,0.0,0.42836]
[1780092531759,43.17,73292.33,0.0,-0.99769,0.0,0.42998]
[1780092534519,43.17,73292.96,0.0,-0.99769,0.0,0.43028]
[1780092534618,43.17,73292.96,0.0,-0.99769,0.0,0.43028]
[1780092535788,43.17,73298.65,0.0,-0.99767,0.0,0.43302]
[1780092540823,43.17,73301.39,0.0,-0.99767,0.0,0.43434]
[1780092545857,43.17,73304.21,0.0,-0.99766,0.0,0.43571]
[1780092550893,43.17,73308.19,0.0,-0.99765,0.0,0.43764]
[1780092555928,43.17,73306.79,0.0,-0.99765,0.0,0.43696]
[1780092560962,43.17,73308.25,0.0,-0.99765,0.0,0.43767]
[1780092562720,43.17,73308.7,0.0,-0.99765,0.0,0.43789]
[1780092565000,43.17,73304.67,0.0,-0.99766,0.0,0.43593]
[1780092566007,43.17,73301.91,0.0,-0.99767,0.0,0.4346]
[1780092571042,43.17,73303.93,0.0,-0.99766,0.0,0.435]
[1780092576077,43.17,73303.36,0.0,-0.99766,0.0,0.43473]
[1780092577003,43.17,73303.36,0.0,-0.99766,0.0,0.43473]
[1780092582119,43.17,73302.54,0.0,-0.99767,0.0,0.43433]
[1780092585140,43.17,73299.16,0.0,-0.99768,0.0,0.4327]
[1780092588161,43.17,73306.25,0.0,-0.99766,0.0,0.43613]
[1780092589168,43.17,73314.76,0.0,-0.99763,0.0,0.44028]
[1780092589378,43.17,73314.76,0.0,-0.99763,0.0,0.44028]
[1780092589393,43.17,73314.76,0.0,-0.99763,0.0,0.44028]
[1780092590175,43.17,73314.97,0.0,-0.99763,0.0,0.44038]
[1780092595210,43.17,73317.42,0.0,-0.99762,0.0,0.44158]
[1780092596897,43.17,73316.13,0.0,-0.99763,0.0,0.44095]
[1780092598049,43.17,73316.99,0.0,-0.99762,0.0,0.44137]
[1780092598232,43.17,73316.95,0.0,-0.99763,0.0,0.44135]
[1780092602260,43.17,73313.5,0.0,-0.99764,0.0,0.43966]
[1780092604274,43.17,73310.42,0.0,-0.99764,0.0,0.43816]
[1780092611323,43.17,73310.68,0.0,-0.99764,0.0,0.43828]
[1780092615351,43.17,73305.28,0.0,-0.99766,0.0,0.43566]
[1780092616358,43.17,73300.26,0.0,-0.99767,0.0,0.43323]
[1780092621393,43.17,73300.65,0.0,-0.99767,0.0,0.43342]
[1780092626428,43.17,73304.5,0.0,-0.99766,0.0,0.43528]
[1780092630456,43.17,73309.97,0.0,-0.99765,0.0,0.43794]
[1780092631463,43.17,73314.86,0.0,-0.99763,0.0,0.43975]
[1780092632470,43.17,73319.19,0.0,-0.99762,0.0,0.44187]
[1780092637504,43.17,73318.39,0.0,-0.99762,0.0,0.44148]
[1780092643132,43.17,73318.48,0.0,-0.99762,0.0,0.44152]
[1780092648582,43.17,73317.59,0.0,-0.99763,0.0,0.44109]
[1780092653617,43.17,73310.74,0.0,-0.99765,0.0,0.43774]
[1780092654381,43.17,73310.74,0.0,-0.99765,0.0,0.43774]
[1780092659661,43.17,73312.44,0.0,-0.99764,0.0,0.43857]
[1780092660668,43.17,73316.2,0.0,-0.99763,0.0,0.44041]
[1780092665707,43.17,73318.25,0.0,-0.99762,0.0,0.44141]
[1780092671752,43.17,73318.78,0.0,-0.99762,0.0,0.44167]
[1780092673414,43.17,73319.13,0.0,-0.99762,0.0,0.44184]
[1780092675780,43.17,73315.03,0.0,-0.99763,0.0,0.43983]
[1780092680817,43.17,73313.81,0.0,-0.99764,0.0,0.43924]
[1780092686857,43.17,73313.75,0.0,-0.99764,0.0,0.43921]
[1780092691892,43.17,73314.81,0.0,-0.99764,0.0,0.43915]
[1780092696927,43.17,73313.36,0.0,-0.99764,0.0,0.43844]
[1780092701962,43.17,73313.49,0.0,-0.99764,0.0,0.43851]
[1780092706997,43.17,73314.96,0.0,-0.99764,0.0,0.43922]
[1780092712032,43.17,73316.46,0.0,-0.99763,0.0,0.43996]
[1780092717068,43.17,73319.76,0.0,-0.99762,0.0,0.44158]
[1780092720090,43.17,73322.63,0.0,-0.99761,0.0,0.44299]
[1780092725125,43.17,73323.05,0.0,-0.99761,0.0,0.44319]
[1780092730160,43.17,73323.28,0.0,-0.99761,0.0,0.44331]
[1780092735195,43.17,73323.32,0.0,-0.99761,0.0,0.44333]
[1780092746272,43.17,73323.22,0.0,-0.99761,0.0,0.44328]
[1780092754332,43.17,73323.22,0.0,-0.99762,0.0,0.4427]
[1780092759367,43.17,73323.29,0.0,-0.99762,0.0,0.44273]
[1780092764402,43.17,73322.77,0.0,-0.99762,0.0,0.44248]
[1780092770444,43.17,73321.74,0.0,-0.99762,0.0,0.44197]
[1780092775479,43.17,73322.02,0.0,-0.99762,0.0,0.44211]
[1780092781521,43.17,73322.08,0.0,-0.99762,0.0,0.44214]
[1780092787563,43.17,73322.54,0.0,-0.99762,0.0,0.44236]
[1780092793604,43.17,73324.25,0.0,-0.99761,0.0,0.4432]
[1780092798640,43.17,73321.06,0.0,-0.99762,0.0,0.44164]
[1780092803675,43.17,73321.65,0.0,-0.99762,0.0,0.44193]
[1780092808710,43.17,73324.51,0.0,-0.99761,0.0,0.44333]
[1780092812408,43.17,73325.12,0.0,-0.99761,0.0,0.44363]
[1780092820322,43.17,73325.04,0.0,-0.99761,0.0,0.44301]
[1780092825828,43.17,73326.78,0.0,-0.99761,0.0,0.44387]
[1780092830864,43.17,73326.47,0.0,-0.99761,0.0,0.44372]
[1780092832878,43.17,73329.75,0.0,-0.9976,0.0,0.44534]
[1780092837341,43.17,73330.35,0.0,-0.9976,0.0,0.44564]
[1780092837484,43.17,73330.35,0.0,-0.9976,0.0,0.44564]
[1780092839927,43.17,73334.9,0.0,-0.99759,0.0,0.44789]
[1780092844962,43.17,73335.5,0.0,-0.99758,0.0,0.44819]
[1780092849420,43.17,73335.92,0.0,-0.99758,0.0,0.4484]
[1780092849448,43.17,73340.77,0.0,-0.99757,0.0,0.45082]
[1780092855034,43.17,73342.23,0.0,-0.99756,0.0,0.45155]
[1780092863089,43.17,73344.35,0.0,-0.99756,0.0,0.45261]
[1780092868124,43.17,73340.67,0.0,-0.99757,0.0,0.45077]
[1780092873030,43.17,73340.54,0.0,-0.99757,0.0,0.45012]
[1780092873091,43.17,73340.54,0.0,-0.99757,0.0,0.45012]
[1780092873159,43.17,73337.7,0.0,-0.99758,0.0,0.4487]
[1780092875173,43.17,73325.24,0.0,-0.99762,0.0,0.44253]
[1780092876180,43.17,73312.2,0.0,-0.99765,0.0,0.43616]
[1780092877187,43.17,73311.35,0.0,-0.99766,0.0,0.43575]
[1780092878193,43.17,73311.53,0.0,-0.99766,0.0,0.43583]
[1780092883229,43.17,73312.49,0.0,-0.99765,0.0,0.4363]
[1780092888264,43.17,73311.57,0.0,-0.99766,0.0,0.43585]
[1780092893076,43.17,73313.31,0.0,-0.99765,0.0,0.4367]
[1780092897091,43.17,73313.99,0.0,-0.99765,0.0,0.43703]
[1780092897327,43.17,73314.03,0.0,-0.99765,0.0,0.43705]
[1780092900029,43.17,73314.23,0.0,-0.99765,0.0,0.43715]
[1780092903373,43.17,73321.75,0.0,-0.99763,0.0,0.44082]
[1780092904377,43.17,73326.62,0.0,-0.99761,0.0,0.44321]
[1780092906396,43.17,73333.05,0.0,-0.99759,0.0,0.44639]
[1780092907403,43.17,73328.53,0.0,-0.99761,0.0,0.44416]
[1780092908410,43.17,73323.38,0.0,-0.99762,0.0,0.44162]
[1780092913448,43.17,73322.26,0.0,-0.99763,0.0,0.44107]
[1780092918481,43.17,73322.28,0.0,-0.99763,0.0,0.44108]
[1780092923517,43.17,73321.78,0.0,-0.99763,0.0,0.44083]
[1780092928552,43.17,73322.33,0.0,-0.99762,0.0,0.4411]
[1780092928819,43.17,73322.33,0.0,-0.99762,0.0,0.4411]
[1780092929031,43.17,73322.33,0.0,-0.99762,0.0,0.4411]
[1780092934594,43.17,73320.15,0.0,-0.99763,0.0,0.43946]
[1780092944223,43.17,73320.72,0.0,-0.99763,0.0,0.43974]
[1780092951714,43.17,73321.26,0.0,-0.99763,0.0,0.44]
[1780092957010,43.17,73320.54,0.0,-0.99763,0.0,0.43965]
[1780092958409,43.17,73321.08,0.0,-0.99763,0.0,0.43991]
[1780092965122,43.17,73321.01,0.0,-0.99763,0.0,0.43988]
[1780092970847,43.17,73322.99,0.0,-0.99763,0.0,0.44085]
[1780092971779,43.17,73322.99,0.0,-0.99763,0.0,0.44085]
[1780092971884,43.17,73322.99,0.0,-0.99763,0.0,0.44085]
[1780092974877,43.17,73333.22,0.0,-0.9976,0.0,0.44589]
[1780092975884,43.17,73333.44,0.0,-0.9976,0.0,0.446]
[1780092980919,43.17,73335.97,0.0,-0.99759,0.0,0.44726]
[1780092982933,43.17,73347.99,0.0,-0.99755,0.0,0.45326]
[1780092983940,43.17,73355.72,0.0,-0.99753,0.0,0.45716]
[1780092984953,43.17,73357.69,0.0,-0.99752,0.0,0.45815]
[1780092989988,43.17,73359.5,0.0,-0.99752,0.0,0.45907]
[1780092994788,43.17,73360.82,0.0,-0.99752,0.0,0.45915]
[1780093001400,43.17,73361.01,0.0,-0.99752,0.0,0.45924]
[1780093001501,43.17,73361.14,0.0,-0.99752,0.0,0.45931]
[1780093005800,43.17,73361.43,0.0,-0.99752,0.0,0.45946]
[1780093012145,43.17,73363.07,0.0,-0.99751,0.0,0.46029]
[1780093017179,43.17,73365.11,0.0,-0.99751,0.0,0.46133]
[1780093022023,43.17,73363.01,0.0,-0.99751,0.0,0.46026]
[1780093022084,43.17,73363.01,0.0,-0.99751,0.0,0.46026]
[1780093022164,43.17,73363.01,0.0,-0.99751,0.0,0.46026]
[1780093022303,43.17,73363.01,0.0,-0.99751,0.0,0.46026]
[1780093027249,43.17,73352.88,0.0,-0.99754,0.0,0.45513]
[1780093028256,43.17,73349.96,0.0,-0.99755,0.0,0.45366]
[1780093030705,43.17,73349.84,0.0,-0.99755,0.0,0.4536]
[1780093037324,43.17,73354.72,0.0,-0.99754,0.0,0.45606]
[1780093038030,43.17,73354.72,0.0,-0.99754,0.0,0.45606]
[1780093043363,43.17,73356.3,0.0,-0.99753,0.0,0.45686]
[1780093049945,43.17,73356.06,0.0,-0.99753,0.0,0.45674]
[1780093055449,43.17,73357.38,0.0,-0.99753,0.0,0.45681]
[1780093061490,43.17,73358.49,0.0,-0.99753,0.0,0.45737]
[1780093064067,43.17,73358.59,0.0,-0.99753,0.0,0.45742]
[1780093064171,43.17,73358.59,0.0,-0.99753,0.0,0.45742]
[1780093064239,43.17,73358.59,0.0,-0.99753,0.0,0.45742]
[1780093064457,43.17,73358.59,0.0,-0.99753,0.0,0.45742]
[1780093070554,43.17,73358.71,0.0,-0.99753,0.0,0.45748]
[1780093075589,43.17,73359.08,0.0,-0.99753,0.0,0.45767]
[1780093080624,43.17,73358.87,0.0,-0.99753,0.0,0.45756]
[1780093085659,43.17,73356.4,0.0,-0.99753,0.0,0.45631]
[1780093090697,43.17,73358.59,0.0,-0.99753,0.0,0.45742]
[1780093091704,43.17,73361.33,0.0,-0.99752,0.0,0.45881]
[1780093096739,43.17,73361.94,0.0,-0.99752,0.0,0.45912]
[1780093101774,43.17,73363.85,0.0,-0.99751,0.0,0.46009]
[1780093106813,43.17,73370.27,0.0,-0.99749,0.0,0.46337]
[1780093111848,43.17,73370.89,0.0,-0.99749,0.0,0.46309]
[1780093116881,43.17,73370.75,0.0,-0.99749,0.0,0.46302]
[1780093118895,43.17,73373.93,0.0,-0.99748,0.0,0.46465]
[1780093122923,43.17,73376.68,0.0,-0.99748,0.0,0.46606]
[1780093127958,43.17,73380.36,0.0,-0.99747,0.0,0.46796]
[1780093128965,43.17,73376.68,0.0,-0.99748,0.0,0.46606]
[1780093134000,43.17,73378.18,0.0,-0.99747,0.0,0.46683]
[1780093139036,43.17,73380.16,0.0,-0.99747,0.0,0.46785]
[1780093141052,43.17,73384.36,0.0,-0.99745,0.0,0.47003]
[1780093142059,43.17,73389.22,0.0,-0.99744,0.0,0.47255]
[1780093146088,43.17,73392.43,0.0,-0.99743,0.0,0.47423]
[1780093151123,43.17,73392.26,0.0,-0.99743,0.0,0.47414]
[1780093154144,43.17,73389.47,0.0,-0.99744,0.0,0.47268]
[1780093155230,43.17,73389.47,0.0,-0.99744,0.0,0.47268]
[1780093155233,43.17,73386.37,0.0,-0.99745,0.0,0.47107]
[1780093161193,43.17,73384.98,0.0,-0.99745,0.0,0.47035]
[1780093164458,43.17,73385.39,0.0,-0.99745,0.0,0.47056]
[1780093165422,43.17,73385.27,0.0,-0.99745,0.0,0.4705]
[1780093165519,43.17,73385.76,0.0,-0.99745,0.0,0.47075]
[1780093171263,43.17,73384.55,0.0,-0.99746,0.0,0.46952]
[1780093174744,43.17,73389.26,0.0,-0.99744,0.0,0.47196]
[1780093175294,43.17,73392.37,0.0,-0.99743,0.0,0.47358]
[1780093180329,43.17,73393.76,0.0,-0.99743,0.0,0.47431]
[1780093183091,43.17,73392.38,0.0,-0.99743,0.0,0.47359]
[1780093183213,43.17,73392.38,0.0,-0.99743,0.0,0.47359]
[1780093186373,43.17,73397.18,0.0,-0.99742,0.0,0.4761]
[1780093189392,43.17,73403.02,0.0,-0.9974,0.0,0.47917]
[1780093194429,43.17,73404.04,0.0,-0.9974,0.0,0.47971]
[1780093199466,43.17,73404.53,0.0,-0.99739,0.0,0.47997]
[1780093202730,43.17,73405.65,0.0,-0.99739,0.0,0.48056]
[1780093208529,43.17,73407.42,0.0,-0.99738,0.0,0.4815]
[1780093210760,43.17,73407.42,0.0,-0.99738,0.0,0.4815]
[1780093216585,43.17,73411.16,0.0,-0.99737,0.0,0.48348]
[1780093221620,43.17,73416.36,0.0,-0.99736,0.0,0.48625]
[1780093222159,43.17,73416.36,0.0,-0.99736,0.0,0.48625]
[1780093222627,43.17,73417.76,0.0,-0.99735,0.0,0.487]
[1780093224640,43.17,73421.83,0.0,-0.99734,0.0,0.48918]
[1780093227662,43.17,73425.09,0.0,-0.99733,0.0,0.49093]
[1780093229571,43.17,73426.65,0.0,-0.99732,0.0,0.49177]
[1780093230421,43.17,73428.58,0.0,-0.99732,0.0,0.49281]
[1780093235884,43.17,73429.92,0.0,-0.99732,0.0,0.49291]
[1780093238740,43.17,73434.57,0.0,-0.9973,0.0,0.49543]
[1780093243778,43.17,73437.03,0.0,-0.99729,0.0,0.49676]
[1780093246798,43.17,73440.52,0.0,-0.99728,0.0,0.49866]
[1780093250446,43.17,73442.71,0.0,-0.99727,0.0,0.49986]
[1780093250825,43.17,73446.98,0.0,-0.99726,0.0,0.5022]
[1780093252841,43.17,73451.23,0.0,-0.99725,0.0,0.50454]
[1780093257876,43.17,73452.27,0.0,-0.99724,0.0,0.50511]
[1780093261904,43.17,73458.31,0.0,-0.99722,0.0,0.50845]
[1780093262948,43.17,73463.54,0.0,-0.99721,0.0,0.51136]
[1780093265932,43.17,73467.53,0.0,-0.99719,0.0,0.51359]
[1780093267946,43.17,73473.46,0.0,-0.99717,0.0,0.51692]
[1780093271974,43.17,73464.48,0.0,-0.9972,0.0,0.51189]
[1780093272981,43.17,73456.52,0.0,-0.99723,0.0,0.50746]
[1780093273416,43.17,73456.52,0.0,-0.99723,0.0,0.50746]
[1780093273483,43.17,73456.52,0.0,-0.99723,0.0,0.50746]
[1780093273776,43.17,73456.52,0.0,-0.99723,0.0,0.50746]
[1780093275018,43.17,73457.9,0.0,-0.99722,0.0,0.50823]
[1780093275132,43.17,73457.9,0.0,-0.99722,0.0,0.50823]
[1780093278085,43.17,73453.94,0.0,-0.99724,0.0,0.50603]
[1780093280299,43.17,73453.19,0.0,-0.99724,0.0,0.50562]
[1780093284081,43.17,73449.29,0.0,-0.99725,0.0,0.50347]
[1780093285088,43.17,73441.75,0.0,-0.99728,0.0,0.49934]
[1780093286095,43.17,73441.91,0.0,-0.99728,0.0,0.49942]
[1780093291130,43.17,73442.14,0.0,-0.99728,0.0,0.49891]
[1780093293330,43.17,73441.7,0.0,-0.99728,0.0,0.49867]
[1780093295158,43.17,73437.22,0.0,-0.9973,0.0,0.49623]
[1780093300192,43.17,73438.7,0.0,-0.99729,0.0,0.49704]
[1780093306235,43.17,73440.06,0.0,-0.99729,0.0,0.49778]
[1780093309007,43.17,73440.11,0.0,-0.99729,0.0,0.4978]
[1780093308249,43.17,73443.41,0.0,-0.99728,0.0,0.49961]
[1780093309082,43.17,73443.41,0.0,-0.99728,0.0,0.49961]
[1780093309146,43.17,73443.41,0.0,-0.99728,0.0,0.49961]
[1780093309220,43.17,73443.41,0.0,-0.99728,0.0,0.49961]
[1780093314291,43.17,73448.0,0.0,-0.99726,0.0,0.50212]
[1780093316304,43.17,73451.47,0.0,-0.99725,0.0,0.50403]
[1780093317312,43.17,73455.74,0.0,-0.99724,0.0,0.50639]
[1780093321346,43.17,73465.6,0.0,-0.9972,0.0,0.51187]
[1780093322353,43.17,73477.23,0.0,-0.99716,0.0,0.51839]
[1780093323360,43.17,73478.37,0.0,-0.99716,0.0,0.51904]
[1780093326237,43.17,73478.89,0.0,-0.99716,0.0,0.51933]
[1780093328395,43.17,73475.83,0.0,-0.99717,0.0,0.5176]
[1780093329118,43.17,73475.83,0.0,-0.99717,0.0,0.5176]
[1780093329402,43.17,73471.22,0.0,-0.99718,0.0,0.51501]
[1780093331896,43.17,73469.58,0.0,-0.99719,0.0,0.51409]
[1780093337458,43.17,73472.72,0.0,-0.99718,0.0,0.51585]
[1780093342494,43.17,73473.85,0.0,-0.99718,0.0,0.51649]
[1780093347529,43.17,73470.97,0.0,-0.99718,0.0,0.51487]
[1780093352563,43.17,73470.24,0.0,-0.99719,0.0,0.51381]
[1780093356638,43.17,73470.53,0.0,-0.99719,0.0,0.51397]
[1780093356762,43.17,73470.53,0.0,-0.99719,0.0,0.51397]
[1780093356919,43.17,73470.53,0.0,-0.99719,0.0,0.51397]
[1780093362634,43.17,73470.84,0.0,-0.99719,0.0,0.51415]
[1780093367669,43.17,73470.34,0.0,-0.99719,0.0,0.51387]
[1780093370623,43.17,73470.34,0.0,-0.99719,0.0,0.51387]
[1780093375724,43.17,73470.42,0.0,-0.99719,0.0,0.51391]
[1780093379906,43.17,73470.46,0.0,-0.99719,0.0,0.51393]
[1780093386803,43.17,73470.48,0.0,-0.99719,0.0,0.51394]
[1780093391838,43.17,73469.11,0.0,-0.99719,0.0,0.51318]
[1780093392673,43.17,73469.11,0.0,-0.99719,0.0,0.51318]
[1780093392682,43.17,73469.11,0.0,-0.99719,0.0,0.51318]
[1780093399894,43.17,73466.75,0.0,-0.9972,0.0,0.51186]
[1780093401908,43.17,73463.88,0.0,-0.99721,0.0,0.51026]
[1780093403828,43.17,73463.76,0.0,-0.99721,0.0,0.51019]
[1780093408958,43.17,73463.12,0.0,-0.99721,0.0,0.50983]
[1780093410973,43.17,73459.36,0.0,-0.99723,0.0,0.50775]
[1780093412272,43.17,73460.58,0.0,-0.99723,0.0,0.50778]
[1780093419029,43.17,73458.68,0.0,-0.99723,0.0,0.50672]
[1780093424064,43.17,73466.02,0.0,-0.99721,0.0,0.5108]
[1780093425072,43.17,73468.32,0.0,-0.9972,0.0,0.51208]
[1780093425960,43.17,73468.32,0.0,-0.9972,0.0,0.51208]
[1780093425976,43.17,73468.32,0.0,-0.9972,0.0,0.51208]
[1780093436150,43.17,73468.93,0.0,-0.9972,0.0,0.51243]
[1780093436860,43.17,73468.93,0.0,-0.9972,0.0,0.51243]
[1780093436940,43.17,73468.93,0.0,-0.9972,0.0,0.51243]
[1780093437641,43.17,73468.93,0.0,-0.9972,0.0,0.51243]
[1780093437867,43.17,73468.93,0.0,-0.9972,0.0,0.51243]
[1780093438164,43.17,73470.16,0.0,-0.99719,0.0,0.51311]
[1780093443199,43.17,73471.4,0.0,-0.99719,0.0,0.51381]
[1780093448234,43.17,73471.79,0.0,-0.99719,0.0,0.51403]
[1780093453270,43.17,73472.76,0.0,-0.99719,0.0,0.51457]
[1780093455602,43.17,73472.76,0.0,-0.99719,0.0,0.51457]
[1780093457298,43.17,73463.92,0.0,-0.99722,0.0,0.50963]
[1780093458305,43.17,73458.9,0.0,-0.99723,0.0,0.50685]
[1780093461327,43.17,73451.79,0.0,-0.99726,0.0,0.50292]
[1780093466362,43.17,73451.05,0.0,-0.99726,0.0,0.50252]
[1780093475425,43.17,73450.9,0.0,-0.99726,0.0,0.50179]
[1780093480391,43.17,73451.79,0.0,-0.99726,0.0,0.50228]
[1780093480449,43.17,73451.79,0.0,-0.99726,0.0,0.50228]
[1780093480560,43.17,73451.79,0.0,-0.99726,0.0,0.50228]
[1780093480646,43.17,73451.79,0.0,-0.99726,0.0,0.50228]
[1780093486502,43.17,73446.76,0.0,-0.99728,0.0,0.49953]
[1780093487509,43.17,73442.45,0.0,-0.99729,0.0,0.49717]
[1780093491196,43.17,73442.65,0.0,-0.99729,0.0,0.49728]
[1780093490530,43.17,73437.68,0.0,-0.9973,0.0,0.49458]
[1780093493551,43.17,73435.15,0.0,-0.99731,0.0,0.49321]
[1780093498585,43.17,73435.55,0.0,-0.99731,0.0,0.49343]
[1780093500885,43.17,73435.33,0.0,-0.99731,0.0,0.49331]
[1780093506641,43.17,73434.61,0.0,-0.99731,0.0,0.49292]
[1780093507713,43.17,73434.61,0.0,-0.99731,0.0,0.49292]
[1780093507814,43.17,73434.7,0.0,-0.99731,0.0,0.49297]
[1780093514698,43.17,73436.12,0.0,-0.99731,0.0,0.49374]
[1780093517468,43.17,73436.18,0.0,-0.99731,0.0,0.49377]
[1780093520740,43.17,73431.52,0.0,-0.99732,0.0,0.49125]
[1780093525315,43.17,73430.56,0.0,-0.99733,0.0,0.49073]
[1780093527789,43.17,73426.46,0.0,-0.99734,0.0,0.48853]
[1780093528808,43.17,73423.68,0.0,-0.99735,0.0,0.48704]
[1780093529809,43.17,73427.99,0.0,-0.99734,0.0,0.48935]
[1780093530793,43.17,73427.99,0.0,-0.99734,0.0,0.48935]
[1780093536858,43.17,73426.13,0.0,-0.99735,0.0,0.48773]
[1780093541893,43.17,73427.95,0.0,-0.99734,0.0,0.4887]
[1780093546927,43.17,73430.43,0.0,-0.99733,0.0,0.49004]
[1780093549150,43.17,73430.71,0.0,-0.99733,0.0,0.49019]
[1780093549174,43.17,73433.89,0.0,-0.99732,0.0,0.4919]
[1780093549478,43.17,73433.89,0.0,-0.99732,0.0,0.4919]
[1780093554984,43.17,73437.38,0.0,-0.99731,0.0,0.49379]
[1780093556957,43.17,73436.95,0.0,-0.99731,0.0,0.49355]
[1780093563041,43.17,73436.89,0.0,-0.99731,0.0,0.49352]
[1780093568076,43.17,73436.68,0.0,-0.99731,0.0,0.49341]
[1780093572458,43.17,73436.68,0.0,-0.99731,0.0,0.49341]
[1780093579026,43.17,73436.66,0.0,-0.99731,0.0,0.4934]
[1780093584188,43.17,73436.18,0.0,-0.99731,0.0,0.49314]
[1780093589223,43.17,73437.58,0.0,-0.99731,0.0,0.49389]
[1780093595264,43.17,73437.32,0.0,-0.99731,0.0,0.49312]
[1780093596982,43.17,73437.18,0.0,-0.99731,0.0,0.49305]
[1780093608356,43.17,73436.84,0.0,-0.99731,0.0,0.49286]
[1780093612033,43.17,73436.64,0.0,-0.99731,0.0,0.49275]
[1780093622455,43.17,73436.72,0.0,-0.99731,0.0,0.4928]
[1780093627490,43.17,73435.38,0.0,-0.99732,0.0,0.49207]
[1780093632525,43.17,73433.35,0.0,-0.99733,0.0,0.49098]
[1780093638567,43.17,73432.6,0.0,-0.99733,0.0,0.49057]
[1780093643603,43.17,73433.61,0.0,-0.99732,0.0,0.49112]
[1780093648642,43.17,73432.57,0.0,-0.99733,0.0,0.49056]
[1780093654684,43.17,73432.75,0.0,-0.99733,0.0,0.49003]
[1780093655925,43.17,73432.75,0.0,-0.99733,0.0,0.49003]
[1780093656205,43.17,73432.75,0.0,-0.99733,0.0,0.49003]
[1780093656435,43.17,73433.13,0.0,-0.99733,0.0,0.49023]
[1780093656604,43.17,73433.13,0.0,-0.99733,0.0,0.49023]
[1780093661734,43.17,73434.58,0.0,-0.99732,0.0,0.49101]
[1780093667776,43.17,73434.42,0.0,-0.99733,0.0,0.49093]
[1780093674825,43.17,73435.7,0.0,-0.99732,0.0,0.49162]
[1780093680869,43.17,73436.43,0.0,-0.99732,0.0,0.49201]
[1780093687918,43.17,73436.17,0.0,-0.99732,0.0,0.49187]
[1780093692953,43.17,73436.28,0.0,-0.99732,0.0,0.49193]
[1780093697988,43.17,73435.82,0.0,-0.99732,0.0,0.49168]
[1780093703280,43.17,73435.82,0.0,-0.99732,0.0,0.49168]
[1780093709064,43.17,73435.91,0.0,-0.99732,0.0,0.49173]
[1780093716115,43.17,73435.66,0.0,-0.99732,0.0,0.49096]
[1780093722157,43.17,73436.1,0.0,-0.99732,0.0,0.4912]
[1780093728199,43.17,73436.35,0.0,-0.99732,0.0,0.49134]
[1780093739276,43.17,73436.68,0.0,-0.99732,0.0,0.49151]
[1780093744312,43.17,73437.31,0.0,-0.99732,0.0,0.49185]
[1780093751361,43.17,73434.86,0.0,-0.99733,0.0,0.49053]
[1780093753375,43.17,73431.88,0.0,-0.99734,0.0,0.48893]
[1780093755389,43.17,73428.21,0.0,-0.99735,0.0,0.48696]
[1780093760427,43.17,73427.09,0.0,-0.99735,0.0,0.48636]
[1780093765462,43.17,73426.7,0.0,-0.99735,0.0,0.48615]
[1780093772511,43.17,73426.94,0.0,-0.99736,0.0,0.48566]
[1780093777546,43.17,73427.95,0.0,-0.99735,0.0,0.4862]
[1780093782581,43.17,73428.09,0.0,-0.99735,0.0,0.48627]
[1780093792651,43.17,73428.09,0.0,-0.99735,0.0,0.48627]
[1780093797687,43.17,73429.21,0.0,-0.99735,0.0,0.48687]
[1780093800708,43.17,73432.09,0.0,-0.99734,0.0,0.48842]
[1780093801715,43.17,73436.0,0.0,-0.99733,0.0,0.49052]
[1780093803728,43.17,73440.14,0.0,-0.99731,0.0,0.49275]
[1780093808764,43.17,73440.26,0.0,-0.99731,0.0,0.49282]
[1780093813799,43.17,73438.38,0.0,-0.99732,0.0,0.4918]
[1780093818834,43.17,73438.54,0.0,-0.99732,0.0,0.49189]
[1780093823467,43.17,73439.72,0.0,-0.99732,0.0,0.49252]
[1780093823568,43.17,73440.0,0.0,-0.99731,0.0,0.49268]
[1780093828906,43.17,73441.06,0.0,-0.99731,0.0,0.49325]
[1780093834948,43.17,73440.96,0.0,-0.99731,0.0,0.49256]
[1780093835955,43.17,73446.48,0.0,-0.9973,0.0,0.49556]
[1780093840990,43.17,73445.81,0.0,-0.9973,0.0,0.49519]
[1780093846029,43.17,73445.9,0.0,-0.9973,0.0,0.49524]
[1780093851064,43.17,73446.15,0.0,-0.9973,0.0,0.49538]
[1780093857106,43.17,73445.79,0.0,-0.9973,0.0,0.49518]
[1780093859120,43.17,73439.48,0.0,-0.99732,0.0,0.49176]
[1780093860127,43.17,73436.4,0.0,-0.99733,0.0,0.4901]
[1780093864159,43.17,73439.15,0.0,-0.99732,0.0,0.49159]
[1780093869194,43.17,73441.04,0.0,-0.99731,0.0,0.49261]
[1780093874229,43.17,73442.11,0.0,-0.99731,0.0,0.49319]
[1780093875236,43.17,73447.46,0.0,-0.99729,0.0,0.49609]
[1780093876243,43.17,73450.49,0.0,-0.99728,0.0,0.49774]
[1780093881278,43.17,73451.06,0.0,-0.99728,0.0,0.49805]
[1780093886313,43.17,73453.71,0.0,-0.99727,0.0,0.4995]
[1780093891348,43.17,73453.88,0.0,-0.99728,0.0,0.49895]
[1780093896383,43.17,73453.83,0.0,-0.99728,0.0,0.49892]
[1780093901417,43.17,73454.03,0.0,-0.99728,0.0,0.49903]
[1780093906453,43.17,73453.67,0.0,-0.99728,0.0,0.49884]
[1780093911488,43.17,73453.84,0.0,-0.99728,0.0,0.49893]
[1780093916524,43.17,73453.8,0.0,-0.99728,0.0,0.49891]
[1780093923574,43.17,73453.78,0.0,-0.99728,0.0,0.4989]
[1780093930623,43.17,73453.7,0.0,-0.99728,0.0,0.49885]
[1780093935658,43.17,73453.73,0.0,-0.99728,0.0,0.49887]
[1780093940692,43.17,73452.42,0.0,-0.99728,0.0,0.49815]
[1780093942498,43.17,73452.54,0.0,-0.99728,0.0,0.49822]
[1780093943547,43.17,73452.43,0.0,-0.99728,0.0,0.49816]
[1780093943714,43.17,73452.67,0.0,-0.99728,0.0,0.49829]
[1780093948749,43.17,73453.78,0.0,-0.99728,0.0,0.4989]
[1780093949756,43.17,73459.67,0.0,-0.99726,0.0,0.50213]
[1780093951889,43.17,73463.44,0.0,-0.99725,0.0,0.50356]
[1780093957813,43.17,73463.56,0.0,-0.99725,0.0,0.50363]
[1780093965869,43.17,73463.13,0.0,-0.99725,0.0,0.50339]
[1780093966876,43.17,73457.11,0.0,-0.99727,0.0,0.50008]
[1780093968890,43.17,73455.29,0.0,-0.99727,0.0,0.49908]
[1780093971988,43.17,73456.04,0.0,-0.99727,0.0,0.4995]
[1780093972051,43.17,73456.26,0.0,-0.99727,0.0,0.49962]
[1780093977953,43.17,73457.37,0.0,-0.99727,0.0,0.50022]
[1780093983388,43.17,73459.48,0.0,-0.99726,0.0,0.50138]
[1780093983469,43.17,73459.48,0.0,-0.99726,0.0,0.50138]
[1780093984101,43.17,73459.75,0.0,-0.99726,0.0,0.50153]
[1780093984221,43.17,73459.75,0.0,-0.99726,0.0,0.50153]
[1780093984301,43.17,73460.16,0.0,-0.99726,0.0,0.50175]
[1780093992051,43.17,73460.55,0.0,-0.99726,0.0,0.50197]
[1780093996078,43.17,73463.71,0.0,-0.99725,0.0,0.50371]
[1780094001114,43.17,73462.26,0.0,-0.99725,0.0,0.50291]
[1780094001941,43.17,73462.26,0.0,-0.99725,0.0,0.50291]
[1780094001969,43.17,73462.26,0.0,-0.99725,0.0,0.50291]
[1780094004135,43.17,73455.69,0.0,-0.99727,0.0,0.4993]
[1780094005838,43.17,73455.45,0.0,-0.99727,0.0,0.49917]
[1780094005968,43.17,73455.45,0.0,-0.99727,0.0,0.49917]
[1780094006057,43.17,73455.45,0.0,-0.99727,0.0,0.49917]
[1780094012191,43.17,73455.87,0.0,-0.99728,0.0,0.49876]
[1780094015016,43.17,73454.79,0.0,-0.99728,0.0,0.49817]
[1780094015220,43.17,73454.79,0.0,-0.99728,0.0,0.49817]
[1780094017226,43.17,73451.69,0.0,-0.99729,0.0,0.49648]
[1780094020533,43.17,73449.36,0.0,-0.9973,0.0,0.49522]
[1780094020720,43.17,73449.36,0.0,-0.9973,0.0,0.49522]
[1780094020828,43.17,73449.69,0.0,-0.9973,0.0,0.49539]
[1780094020969,43.17,73449.69,0.0,-0.9973,0.0,0.49539]
[1780094022261,43.17,73448.99,0.0,-0.9973,0.0,0.49501]
[1780094027297,43.17,73448.59,0.0,-0.9973,0.0,0.4948]
[1780094032337,43.17,73447.79,0.0,-0.9973,0.0,0.49436]
[1780094033743,43.17,73447.79,0.0,-0.9973,0.0,0.49436]
[1780094033969,43.17,73447.79,0.0,-0.9973,0.0,0.49436]
[1780094039386,43.17,73448.36,0.0,-0.9973,0.0,0.49467]
[1780094044421,43.17,73447.95,0.0,-0.9973,0.0,0.49445]
[1780094045059,43.17,73447.95,0.0,-0.9973,0.0,0.49445]
[1780094045228,43.17,73447.95,0.0,-0.9973,0.0,0.49445]
[1780094047442,43.17,73444.35,0.0,-0.99731,0.0,0.4925]
[1780094050147,43.17,73446.25,0.0,-0.99731,0.0,0.49353]
[1780094050222,43.17,73446.25,0.0,-0.99731,0.0,0.49353]
[1780094050463,43.17,73446.18,0.0,-0.99731,0.0,0.49349]
[1780094052782,43.17,73447.66,0.0,-0.9973,0.0,0.49429]
[1780094052972,43.17,73448.68,0.0,-0.9973,0.0,0.49485]
[1780094059186,43.17,73448.85,0.0,-0.9973,0.0,0.49494]
[1780094059221,43.17,73448.85,0.0,-0.9973,0.0,0.49494]
[1780094059303,43.17,73448.85,0.0,-0.9973,0.0,0.49494]
[1780094059468,43.17,73448.85,0.0,-0.9973,0.0,0.49494]
[1780094059471,43.17,73448.85,0.0,-0.9973,0.0,0.49494]
[1780094064563,43.17,73449.4,0.0,-0.9973,0.0,0.49524]
[1780094069599,43.17,73448.93,0.0,-0.9973,0.0,0.49498]
[1780094074634,43.17,73449.41,0.0,-0.9973,0.0,0.49461]
[1780094078662,43.17,73452.64,0.0,-0.99729,0.0,0.49636]
[1780094083696,43.17,73453.96,0.0,-0.99729,0.0,0.49708]
[1780094088147,43.17,73451.52,0.0,-0.99729,0.0,0.49575]
[1780094088224,43.17,73451.52,0.0,-0.99729,0.0,0.49575]
[1780094096795,43.17,73440.48,0.0,-0.99733,0.0,0.48978]
[1780094097799,43.17,73429.18,0.0,-0.99737,0.0,0.48373]
[1780094098806,43.17,73427.02,0.0,-0.99737,0.0,0.48258]
[1780094100821,43.17,73418.42,0.0,-0.9974,0.0,0.47803]
[1780094101828,43.17,73410.5,0.0,-0.99742,0.0,0.47387]
[1780094102835,43.17,73409.25,0.0,-0.99743,0.0,0.47322]
[1780094107869,43.17,73410.15,0.0,-0.99743,0.0,0.47369]
[1780094110227,43.17,73409.88,0.0,-0.99743,0.0,0.47355]
[1780094110469,43.17,73409.88,0.0,-0.99743,0.0,0.47355]
[1780094110767,43.17,73409.88,0.0,-0.99743,0.0,0.47355]
[1780094110866,43.17,73409.88,0.0,-0.99743,0.0,0.47355]
[1780094110969,43.17,73409.88,0.0,-0.99743,0.0,0.47355]
[1780094116933,43.17,73407.58,0.0,-0.99743,0.0,0.47235]
[1780094117940,43.17,73404.42,0.0,-0.99744,0.0,0.4707]
[1780094118947,43.17,73400.02,0.0,-0.99746,0.0,0.46842]
[1780094120047,43.17,73400.02,0.0,-0.99746,0.0,0.46842]
[1780094120222,43.17,73400.02,0.0,-0.99746,0.0,0.46842]
[1780094121968,43.17,73393.76,0.0,-0.99748,0.0,0.46519]
[1780094127003,43.17,73393.64,0.0,-0.99748,0.0,0.46512]
[1780094130025,43.17,73397.02,0.0,-0.99747,0.0,0.46687]
[1780094132276,43.17,73397.91,0.0,-0.99747,0.0,0.46672]
[1780094132470,43.17,73397.91,0.0,-0.99747,0.0,0.46672]
[1780094133146,43.17,73398.01,0.0,-0.99747,0.0,0.46677]
[1780094133220,43.17,73398.01,0.0,-0.99747,0.0,0.46677]
[1780094133232,43.17,73397.91,0.0,-0.99747,0.0,0.46672]
[1780094139088,43.17,73402.05,0.0,-0.99745,0.0,0.46886]
[1780094140434,43.17,73402.05,0.0,-0.99745,0.0,0.46886]
[1780094140469,43.17,73402.05,0.0,-0.99745,0.0,0.46886]
[1780094146136,43.17,73402.23,0.0,-0.99745,0.0,0.46895]
[1780094151593,43.17,73402.71,0.0,-0.99745,0.0,0.4692]
[1780094151722,43.17,73402.71,0.0,-0.99745,0.0,0.4692]
[1780094152600,43.17,73402.71,0.0,-0.99745,0.0,0.4692]
[1780094152719,43.17,73402.71,0.0,-0.99745,0.0,0.4692]
[1780094152819,43.17,73403.2,0.0,-0.99745,0.0,0.46946]
[1780094160236,43.17,73404.71,0.0,-0.99745,0.0,0.47024]
[1780094163003,43.17,73404.69,0.0,-0.99745,0.0,0.47023]
[1780094163218,43.17,73404.69,0.0,-0.99745,0.0,0.47023]
[1780094168293,43.17,73404.78,0.0,-0.99745,0.0,0.47028]
[1780094173328,43.17,73405.83,0.0,-0.99744,0.0,0.47082]
[1780094175822,43.17,73406.47,0.0,-0.99744,0.0,0.47116]
[1780094175970,43.17,73407.0,0.0,-0.99744,0.0,0.47143]
[1780094176928,43.17,73407.0,0.0,-0.99744,0.0,0.47143]
[1780094176968,43.17,73406.75,0.0,-0.99744,0.0,0.4713]
[1780094177356,43.17,73406.93,0.0,-0.99744,0.0,0.4714]
[1780094180376,43.17,73399.81,0.0,-0.99746,0.0,0.4677]
[1780094181384,43.17,73393.81,0.0,-0.99748,0.0,0.46461]
[1780094183099,43.17,73393.31,0.0,-0.99748,0.0,0.46435]
[1780094183226,43.17,73393.31,0.0,-0.99748,0.0,0.46435]
[1780094184135,43.17,73393.46,0.0,-0.99748,0.0,0.46443]
[1780094184227,43.17,73393.46,0.0,-0.99748,0.0,0.46443]
[1780094184405,43.17,73395.68,0.0,-0.99747,0.0,0.46557]
[1780094185412,43.17,73400.15,0.0,-0.99746,0.0,0.46788]
[1780094186419,43.17,73406.44,0.0,-0.99744,0.0,0.47114]
[1780094187426,43.17,73410.39,0.0,-0.99743,0.0,0.4732]
[1780094188432,43.17,73413.19,0.0,-0.99742,0.0,0.47467]
[1780094189019,43.17,73413.19,0.0,-0.99742,0.0,0.47467]
[1780094189221,43.17,73413.19,0.0,-0.99742,0.0,0.47467]
[1780094191454,43.17,73417.68,0.0,-0.99741,0.0,0.47641]
[1780094196489,43.17,73416.32,0.0,-0.99741,0.0,0.47569]
[1780094197648,43.17,73416.32,0.0,-0.99741,0.0,0.47569]
[1780094197720,43.17,73416.32,0.0,-0.99741,0.0,0.47569]
[1780094199727,43.17,73415.23,0.0,-0.99742,0.0,0.47512]
[1780094199968,43.17,73415.23,0.0,-0.99742,0.0,0.47512]
[1780094199766,43.17,73416.58,0.0,-0.99741,0.0,0.47583]
[1780094200621,43.17,73416.58,0.0,-0.99741,0.0,0.47583]
[1780094200724,43.17,73416.58,0.0,-0.99741,0.0,0.47583]
[1780094201529,43.17,73404.83,0.0,-0.99745,0.0,0.46969]
[1780094202536,43.17,73397.76,0.0,-0.99747,0.0,0.46604]
[1780094203210,43.17,73397.76,0.0,-0.99747,0.0,0.46604]
[1780094203220,43.17,73397.76,0.0,-0.99747,0.0,0.46604]
[1780094203543,43.17,73397.09,0.0,-0.99747,0.0,0.46569]
[1780094204904,43.17,73397.09,0.0,-0.99747,0.0,0.46569]
[1780094204972,43.17,73397.09,0.0,-0.99747,0.0,0.46569]
[1780094205557,43.17,73396.61,0.0,-0.99747,0.0,0.46544]
[1780094210983,43.17,73395.08,0.0,-0.99748,0.0,0.46466]
[1780094211220,43.17,73393.75,0.0,-0.99748,0.0,0.46397]
[1780094216636,43.17,73395.08,0.0,-0.99748,0.0,0.46466]
[1780094220848,43.17,73394.19,0.0,-0.99748,0.0,0.4642]
[1780094220970,43.17,73394.19,0.0,-0.99748,0.0,0.4642]
[1780094221480,43.17,73393.73,0.0,-0.99748,0.0,0.46396]
[1780094221721,43.17,73393.73,0.0,-0.99748,0.0,0.46396]
[1780094221723,43.17,73393.85,0.0,-0.99748,0.0,0.46402]
[1780094227752,43.17,73394.25,0.0,-0.99748,0.0,0.46423]
[1780094227973,43.17,73394.25,0.0,-0.99748,0.0,0.46423]
[1780094229727,43.17,73390.97,0.0,-0.99749,0.0,0.46255]
[1780094233746,43.17,73388.7,0.0,-0.9975,0.0,0.46138]
[1780094233970,43.17,73388.7,0.0,-0.9975,0.0,0.46138]
[1780094233995,43.17,73388.7,0.0,-0.9975,0.0,0.46138]
[1780094234217,43.17,73388.7,0.0,-0.9975,0.0,0.46138]
[1780094234762,43.17,73389.01,0.0,-0.9975,0.0,0.46154]
[1780094240804,43.17,73387.72,0.0,-0.9975,0.0,0.46088]
[1780094241811,43.17,73383.71,0.0,-0.99751,0.0,0.45884]
[1780094244088,43.17,73382.24,0.0,-0.99752,0.0,0.45809]
[1780094244222,43.17,73382.24,0.0,-0.99752,0.0,0.45809]
[1780094249867,43.17,73383.96,0.0,-0.99751,0.0,0.45897]
[1780094254902,43.17,73384.44,0.0,-0.99751,0.0,0.45861]
[1780094256999,43.17,73384.01,0.0,-0.99751,0.0,0.45839]
[1780094257222,43.17,73384.12,0.0,-0.99751,0.0,0.45845]
[1780094257699,43.17,73384.12,0.0,-0.99751,0.0,0.45845]
[1780094257718,43.17,73384.12,0.0,-0.99751,0.0,0.45845]
[1780094257923,43.17,73384.14,0.0,-0.99751,0.0,0.45846]
[1780094261952,43.17,73380.9,0.0,-0.99752,0.0,0.45681]
[1780094263367,43.17,73378.5,0.0,-0.99753,0.0,0.4556]
[1780094263471,43.17,73378.5,0.0,-0.99753,0.0,0.4556]
[1780094269001,43.17,73381.11,0.0,-0.99752,0.0,0.45692]
[1780094272651,43.17,73382.27,0.0,-0.99752,0.0,0.45751]
[1780094272720,43.17,73382.27,0.0,-0.99752,0.0,0.45751]
[1780094273603,43.17,73383.23,0.0,-0.99752,0.0,0.458]
[1780094273731,43.17,73383.23,0.0,-0.99752,0.0,0.458]
[1780094274036,43.17,73383.71,0.0,-0.99752,0.0,0.45824]
[1780094279071,43.17,73383.34,0.0,-0.99752,0.0,0.45805]
[1780094284106,43.17,73382.78,0.0,-0.99752,0.0,0.45777]
[1780094287311,43.17,73382.93,0.0,-0.99752,0.0,0.45784]
[1780094287470,43.17,73382.93,0.0,-0.99752,0.0,0.45784]
[1780094288134,43.17,73387.61,0.0,-0.9975,0.0,0.46023]
[1780094289141,43.17,73390.58,0.0,-0.9975,0.0,0.46174]
[1780094291866,43.17,73390.58,0.0,-0.9975,0.0,0.46174]
[1780094291969,43.17,73390.58,0.0,-0.9975,0.0,0.46174]
[1780094292068,43.17,73390.86,0.0,-0.99749,0.0,0.46189]
[1780094296715,43.17,73391.6,0.0,-0.99749,0.0,0.46227]
[1780094296968,43.17,73391.6,0.0,-0.99749,0.0,0.46227]
[1780094302238,43.17,73392.93,0.0,-0.99749,0.0,0.46295]
[1780094305559,43.17,73392.71,0.0,-0.99749,0.0,0.46283]
[1780094305719,43.17,73392.71,0.0,-0.99749,0.0,0.46283]
[1780094306500,43.17,73391.78,0.0,-0.99749,0.0,0.46236]
[1780094306722,43.17,73391.78,0.0,-0.99749,0.0,0.46236]
[1780094306778,43.17,73391.2,0.0,-0.99749,0.0,0.46206]
[1780094312309,43.17,73393.13,0.0,-0.99749,0.0,0.46245]
[1780094317345,43.17,73393.07,0.0,-0.99749,0.0,0.46242]
[1780094321708,43.17,73392.42,0.0,-0.99749,0.0,0.46208]
[1780094321722,43.17,73392.42,0.0,-0.99749,0.0,0.46208]
[1780094321809,43.17,73389.66,0.0,-0.9975,0.0,0.46067]
[1780094324832,43.17,73384.06,0.0,-0.99752,0.0,0.45782]
[1780094325597,43.17,73384.06,0.0,-0.99752,0.0,0.45782]
[1780094325726,43.17,73384.06,0.0,-0.99752,0.0,0.45782]
[1780094326130,43.17,73384.06,0.0,-0.99752,0.0,0.45782]
[1780094326219,43.17,73382.0,0.0,-0.99752,0.0,0.45677]
[1780094326409,43.17,73379.99,0.0,-0.99753,0.0,0.45576]
[1780094329430,43.17,73362.67,0.0,-0.99758,0.0,0.44706]
[1780094330440,43.17,73349.81,0.0,-0.99762,0.0,0.4407]
[1780094331447,43.17,73351.81,0.0,-0.99761,0.0,0.44169]
[1780094332691,43.17,73356.12,0.0,-0.9976,0.0,0.44381]
[1780094335475,43.17,73357.75,0.0,-0.9976,0.0,0.44462]
[1780094336922,43.17,73357.75,0.0,-0.9976,0.0,0.44462]
[1780094336968,43.17,73357.75,0.0,-0.9976,0.0,0.44462]
[1780094339504,43.17,73362.78,0.0,-0.99758,0.0,0.44712]
[1780094342525,43.17,73369.53,0.0,-0.99756,0.0,0.45049]
[1780094343532,43.17,73378.29,0.0,-0.99754,0.0,0.4549]
[1780094344539,43.17,73377.52,0.0,-0.99754,0.0,0.45451]
[1780094345546,43.17,73380.29,0.0,-0.99753,0.0,0.45591]
[1780094346553,43.17,73384.07,0.0,-0.99752,0.0,0.45782]
[1780094348910,43.17,73385.97,0.0,-0.99751,0.0,0.45879]
[1780094348967,43.17,73385.97,0.0,-0.99751,0.0,0.45879]
[1780094350604,43.17,73388.03,0.0,-0.99751,0.0,0.45984]
[1780094350723,43.17,73388.03,0.0,-0.99751,0.0,0.45984]
[1780094350822,43.17,73387.94,0.0,-0.99751,0.0,0.45979]
[1780094356630,43.17,73388.28,0.0,-0.99751,0.0,0.45997]
[1780094357888,43.17,73388.28,0.0,-0.99751,0.0,0.45997]
[1780094357968,43.17,73388.28,0.0,-0.99751,0.0,0.45997]
[1780094362961,43.17,73388.61,0.0,-0.9975,0.0,0.46014]
[1780094362970,43.17,73388.61,0.0,-0.9975,0.0,0.46014]
[1780094362974,43.17,73387.78,0.0,-0.99751,0.0,0.45971]
[1780094365901,43.17,73389.01,0.0,-0.9975,0.0,0.46034]
[1780094365968,43.17,73389.01,0.0,-0.9975,0.0,0.46034]
[1780094370749,43.17,73384.58,0.0,-0.99752,0.0,0.45808]
[1780094371755,43.17,73380.49,0.0,-0.99753,0.0,0.45541]
[1780094372913,43.17,73380.49,0.0,-0.99753,0.0,0.45541]
[1780094372968,43.17,73380.49,0.0,-0.99753,0.0,0.45541]
[1780094373070,43.17,73375.46,0.0,-0.99755,0.0,0.45287]
[1780094374336,43.17,73377.75,0.0,-0.99754,0.0,0.45403]
[1780094374469,43.17,73377.75,0.0,-0.99754,0.0,0.45403]
[1780094374776,43.17,73379.54,0.0,-0.99753,0.0,0.45493]
[1780094379812,43.17,73375.58,0.0,-0.99755,0.0,0.45294]
[1780094380682,43.17,73375.58,0.0,-0.99755,0.0,0.45294]
[1780094380720,43.17,73375.58,0.0,-0.99755,0.0,0.45294]
[1780094385854,43.17,73375.49,0.0,-0.99755,0.0,0.45289]
[1780094388315,43.17,73375.62,0.0,-0.99755,0.0,0.45296]
[1780094388468,43.17,73375.62,0.0,-0.99755,0.0,0.45296]
[1780094388931,43.17,73375.62,0.0,-0.99755,0.0,0.45296]
[1780094388970,43.17,73375.62,0.0,-0.99755,0.0,0.45296]
[1780094389071,43.17,73375.3,0.0,-0.99755,0.0,0.45279]
[1780094396931,43.17,73374.32,0.0,-0.99755,0.0,0.4523]
[1780094397939,43.17,73368.92,0.0,-0.99757,0.0,0.44959]
[1780094398946,43.17,73364.93,0.0,-0.99758,0.0,0.4476]
[1780094399689,43.17,73364.93,0.0,-0.99758,0.0,0.4476]
[1780094399718,43.17,73364.93,0.0,-0.99758,0.0,0.4476]
[1780094404989,43.17,73366.9,0.0,-0.99757,0.0,0.44858]
[1780094406002,43.17,73375.41,0.0,-0.99755,0.0,0.45285]
[1780094407211,43.17,73375.41,0.0,-0.99755,0.0,0.45285]
[1780094407009,43.17,73383.27,0.0,-0.99752,0.0,0.45682]
[1780094407467,43.17,73383.27,0.0,-0.99752,0.0,0.45682]
[1780094408025,43.17,73383.28,0.0,-0.99752,0.0,0.45683]
[1780094408503,43.17,73383.28,0.0,-0.99752,0.0,0.45683]
[1780094408729,43.17,73383.28,0.0,-0.99752,0.0,0.45683]
[1780094409030,43.17,73383.41,0.0,-0.99752,0.0,0.45689]
[1780094413947,43.17,73383.38,0.0,-0.99752,0.0,0.45688]
[1780094413967,43.17,73383.38,0.0,-0.99752,0.0,0.45688]
[1780094420106,43.17,73383.95,0.0,-0.99752,0.0,0.45717]
[1780094424135,43.17,73389.87,0.0,-0.9975,0.0,0.46018]
[1780094424777,43.17,73389.87,0.0,-0.9975,0.0,0.46018]
[1780094424967,43.17,73389.87,0.0,-0.9975,0.0,0.46018]
[1780094426179,43.17,73391.68,0.0,-0.9975,0.0,0.4611]
[1780094426219,43.17,73391.68,0.0,-0.9975,0.0,0.4611]
[1780094427156,43.17,73393.15,0.0,-0.99749,0.0,0.46185]
[1780094429170,43.17,73397.61,0.0,-0.99748,0.0,0.46414]
[1780094430090,43.17,73397.61,0.0,-0.99748,0.0,0.46414]
[1780094430218,43.17,73397.61,0.0,-0.99748,0.0,0.46414]
[1780094430177,43.17,73400.07,0.0,-0.99747,0.0,0.46541]
[1780094435183,43.17,73400.5,0.0,-0.99747,0.0,0.46502]
[1780094435219,43.17,73400.5,0.0,-0.99747,0.0,0.46502]
[1780094436219,43.17,73399.59,0.0,-0.99748,0.0,0.46456]
[1780094441254,43.17,73397.77,0.0,-0.99748,0.0,0.46362]
[1780094441888,43.17,73397.77,0.0,-0.99748,0.0,0.46362]
[1780094441967,43.17,73397.77,0.0,-0.99748,0.0,0.46362]
[1780094447558,43.17,73398.18,0.0,-0.99748,0.0,0.46383]
[1780094448264,43.17,73398.18,0.0,-0.99748,0.0,0.46383]
[1780094448467,43.17,73397.43,0.0,-0.99748,0.0,0.46345]
[1780094449891,43.17,73395.89,0.0,-0.99749,0.0,0.46266]
[1780094449970,43.17,73395.89,0.0,-0.99749,0.0,0.46266]
[1780094450045,43.17,73394.38,0.0,-0.99749,0.0,0.46188]
[1780094453338,43.17,73390.91,0.0,-0.9975,0.0,0.46011]
[1780094457366,43.17,73388.46,0.0,-0.99751,0.0,0.45886]
[1780094462720,43.17,73386.69,0.0,-0.99752,0.0,0.45796]
[1780094468443,43.17,73386.51,0.0,-0.99752,0.0,0.45787]
[1780094473113,43.17,73386.48,0.0,-0.99752,0.0,0.45785]
[1780094473219,43.17,73386.48,0.0,-0.99752,0.0,0.45785]
[1780094473215,43.17,73386.48,0.0,-0.99752,0.0,0.45785]
[1780094473545,43.17,73386.48,0.0,-0.99752,0.0,0.45785]
[1780094473721,43.17,73386.48,0.0,-0.99752,0.0,0.45785]
[1780094476523,43.17,73386.51,0.0,-0.99752,0.0,0.45787]
[1780094487576,43.17,73385.96,0.0,-0.99752,0.0,0.45759]
[1780094489663,43.17,73387.64,0.0,-0.99751,0.0,0.45844]
[1780094489721,43.17,73387.64,0.0,-0.99751,0.0,0.45844]
[1780094490126,43.17,73387.64,0.0,-0.99751,0.0,0.45844]
[1780094490219,43.17,73387.64,0.0,-0.99751,0.0,0.45844]
[1780094490227,43.17,73388.76,0.0,-0.99751,0.0,0.45901]
[1780094495632,43.17,73388.92,0.0,-0.99751,0.0,0.45849]
[1780094500667,43.17,73387.15,0.0,-0.99752,0.0,0.45759]
[1780094502683,43.17,73382.52,0.0,-0.99753,0.0,0.45525]
[1780094504076,43.17,73382.52,0.0,-0.99753,0.0,0.45525]
[1780094504223,43.17,73382.52,0.0,-0.99753,0.0,0.45525]
[1780094504281,43.17,73380.89,0.0,-0.99754,0.0,0.45442]
[1780094504445,43.17,73380.89,0.0,-0.99754,0.0,0.45442]
[1780094504467,43.17,73380.89,0.0,-0.99754,0.0,0.45442]
[1780094509733,43.17,73379.57,0.0,-0.99754,0.0,0.45376]
[1780094515040,43.17,73379.92,0.0,-0.99754,0.0,0.45393]
[1780094515223,43.17,73379.92,0.0,-0.99754,0.0,0.45393]
[1780094515237,43.17,73380.0,0.0,-0.99754,0.0,0.45397]
[1780094515485,43.17,73380.0,0.0,-0.99754,0.0,0.45397]
[1780094515718,43.17,73380.0,0.0,-0.99754,0.0,0.45397]
[1780094516389,43.17,73380.2,0.0,-0.99754,0.0,0.45408]
[1780094521817,43.17,73379.22,0.0,-0.99754,0.0,0.45358]
[1780094525831,43.17,73379.61,0.0,-0.99754,0.0,0.45378]
[1780094525969,43.17,73379.61,0.0,-0.99754,0.0,0.45378]
[1780094526119,43.17,73379.61,0.0,-0.99754,0.0,0.45378]
[1780094526218,43.17,73379.61,0.0,-0.99754,0.0,0.45378]
[1780094526318,43.17,73379.84,0.0,-0.99754,0.0,0.45389]
[1780094531891,43.17,73379.93,0.0,-0.99754,0.0,0.45394]
[1780094536926,43.17,73380.0,0.0,-0.99754,0.0,0.45397]
[1780094541962,43.17,73380.44,0.0,-0.99754,0.0,0.4542]
[1780094544672,43.17,73379.89,0.0,-0.99754,0.0,0.45392]
[1780094544725,43.17,73379.89,0.0,-0.99754,0.0,0.45392]
[1780094545049,43.17,73379.89,0.0,-0.99754,0.0,0.45392]
[1780094545219,43.17,73379.89,0.0,-0.99754,0.0,0.45392]
[1780094545320,43.17,73380.13,0.0,-0.99754,0.0,0.45404]
[1780094549010,43.17,73376.91,0.0,-0.99755,0.0,0.45242]
[1780094552484,43.17,73377.19,0.0,-0.99755,0.0,0.45197]
[1780094552719,43.17,73377.19,0.0,-0.99755,0.0,0.45197]
[1780094553192,43.17,73377.19,0.0,-0.99755,0.0,0.45197]
[1780094553218,43.17,73377.19,0.0,-0.99755,0.0,0.45197]
[1780094553293,43.17,73377.22,0.0,-0.99755,0.0,0.45198]
[1780094559080,43.17,73379.43,0.0,-0.99754,0.0,0.45309]
[1780094562094,43.17,73378.23,0.0,-0.99755,0.0,0.45249]
[1780094562217,43.17,73378.23,0.0,-0.99755,0.0,0.45249]
[1780094562253,43.17,73377.82,0.0,-0.99755,0.0,0.45228]
[1780094562854,43.17,73377.82,0.0,-0.99755,0.0,0.45228]
[1780094562971,43.17,73377.82,0.0,-0.99755,0.0,0.45228]
[1780094568328,43.17,73378.55,0.0,-0.99755,0.0,0.45265]
[1780094568467,43.17,73378.72,0.0,-0.99755,0.0,0.45274]
[1780094574188,43.17,73379.15,0.0,-0.99755,0.0,0.45295]
[1780094578997,43.17,73379.73,0.0,-0.99754,0.0,0.45324]
[1780094579219,43.17,73379.73,0.0,-0.99754,0.0,0.45324]
[1780094579222,43.17,73379.58,0.0,-0.99754,0.0,0.45317]
[1780094579481,43.17,73379.58,0.0,-0.99754,0.0,0.45317]
[1780094579718,43.17,73379.58,0.0,-0.99754,0.0,0.45317]
[1780094584256,43.17,73377.04,0.0,-0.99755,0.0,0.45189]
[1780094589292,43.17,73377.39,0.0,-0.99755,0.0,0.45207]
[1780094592157,43.17,73377.85,0.0,-0.99755,0.0,0.4523]
[1780094592217,43.17,73377.85,0.0,-0.99755,0.0,0.4523]
[1780094592313,43.17,73378.39,0.0,-0.99755,0.0,0.45257]
[1780094592859,43.17,73378.39,0.0,-0.99755,0.0,0.45257]
[1780094592968,43.17,73378.39,0.0,-0.99755,0.0,0.45257]
[1780094598359,43.17,73377.94,0.0,-0.99755,0.0,0.45234]
[1780094598751,43.17,73377.94,0.0,-0.99755,0.0,0.45234]
[1780094598967,43.17,73377.94,0.0,-0.99755,0.0,0.45234]
[1780094599117,43.17,73377.94,0.0,-0.99755,0.0,0.45234]
[1780094599220,43.17,73377.94,0.0,-0.99755,0.0,0.45234]
[1780094599366,43.17,73377.5,0.0,-0.99755,0.0,0.45212]
[1780094605409,43.17,73377.99,0.0,-0.99755,0.0,0.45237]
[1780094610445,43.17,73377.78,0.0,-0.99755,0.0,0.45226]
[1780094616487,43.17,73377.57,0.0,-0.99755,0.0,0.45156]
[1780094619332,43.17,73378.08,0.0,-0.99755,0.0,0.45182]
[1780094619433,43.17,73377.25,0.0,-0.99755,0.0,0.4514]
[1780094619467,43.17,73377.25,0.0,-0.99755,0.0,0.4514]
[1780094619958,43.17,73377.25,0.0,-0.99755,0.0,0.4514]
[1780094619967,43.17,73377.25,0.0,-0.99755,0.0,0.4514]
[1780094619979,43.17,73376.22,0.0,-0.99756,0.0,0.45089]
[1780094625550,43.17,73374.2,0.0,-0.99756,0.0,0.44987]
[1780094630585,43.17,73374.27,0.0,-0.99756,0.0,0.44991]
[1780094635620,43.17,73374.07,0.0,-0.99756,0.0,0.44981]
[1780094637883,43.17,73374.04,0.0,-0.99756,0.0,0.44979]
[1780094637968,43.17,73374.04,0.0,-0.99756,0.0,0.44979]
[1780094638203,43.17,73374.04,0.0,-0.99756,0.0,0.44979]
[1780094638220,43.17,73374.04,0.0,-0.99756,0.0,0.44979]
[1780094638230,43.17,73374.04,0.0,-0.99756,0.0,0.44979]
[1780094638642,43.17,73371.31,0.0,-0.99757,0.0,0.44843]
[1780094642669,43.17,73368.82,0.0,-0.99758,0.0,0.44719]
[1780094643916,43.17,73368.82,0.0,-0.99758,0.0,0.44719]
[1780094643967,43.17,73368.82,0.0,-0.99758,0.0,0.44719]
[1780094644017,43.17,73365.58,0.0,-0.99759,0.0,0.44558]
[1780094645108,43.17,73365.58,0.0,-0.99759,0.0,0.44558]
[1780094645221,43.17,73365.58,0.0,-0.99759,0.0,0.44558]
[1780094650725,43.17,73365.52,0.0,-0.99759,0.0,0.44555]
[1780094655760,43.17,73365.47,0.0,-0.99759,0.0,0.44552]
[1780094660292,43.17,73365.67,0.0,-0.99759,0.0,0.44562]
[1780094660469,43.17,73365.67,0.0,-0.99759,0.0,0.44562]
[1780094660394,43.17,73365.67,0.0,-0.99759,0.0,0.44562]
[1780094660795,43.17,73365.7,0.0,-0.99759,0.0,0.44564]
[1780094662083,43.17,73365.7,0.0,-0.99759,0.0,0.44564]
[1780094662220,43.17,73365.7,0.0,-0.99759,0.0,0.44564]
[1780094667844,43.17,73365.75,0.0,-0.99759,0.0,0.44566]
[1780094672879,43.17,73366.11,0.0,-0.99759,0.0,0.44525]
[1780094677915,43.17,73367.29,0.0,-0.99759,0.0,0.44584]
[1780094679062,43.17,73367.29,0.0,-0.99759,0.0,0.44584]
[1780094679220,43.17,73367.29,0.0,-0.99759,0.0,0.44584]
[1780094679319,43.17,73372.54,0.0,-0.99757,0.0,0.44845]
[1780094679933,43.17,73383.38,0.0,-0.99754,0.0,0.4539]
[1780094680940,43.17,73384.58,0.0,-0.99754,0.0,0.4545]
[1780094681772,43.17,73384.58,0.0,-0.99754,0.0,0.4545]
[1780094681982,43.17,73384.58,0.0,-0.99754,0.0,0.4545]
[1780094687989,43.17,73385.9,0.0,-0.99753,0.0,0.45517]
[1780094693024,43.17,73387.64,0.0,-0.99753,0.0,0.45605]
[1780094694031,43.17,73385.59,0.0,-0.99753,0.0,0.45501]
[1780094696463,43.17,73384.26,0.0,-0.99754,0.0,0.45434]
[1780094696719,43.17,73383.97,0.0,-0.99754,0.0,0.45419]
[1780094697052,43.17,73383.9,0.0,-0.99754,0.0,0.45416]
[1780094698059,43.17,73381.72,0.0,-0.99754,0.0,0.45306]
[1780094699066,43.17,73374.69,0.0,-0.99756,0.0,0.44953]
[1780094699808,43.17,73374.69,0.0,-0.99756,0.0,0.44953]
[1780094699971,43.17,73374.69,0.0,-0.99756,0.0,0.44953]
[1780094700073,43.17,73374.68,0.0,-0.99756,0.0,0.44952]
[1780094705108,43.17,73374.67,0.0,-0.99756,0.0,0.44952]
[1780094706549,43.17,73374.66,0.0,-0.99757,0.0,0.44951]
[1780094706723,43.17,73374.66,0.0,-0.99757,0.0,0.44951]
[1780094707122,43.17,73374.62,0.0,-0.99757,0.0,0.44949]
[1780094707636,43.17,73374.62,0.0,-0.99757,0.0,0.44949]
[1780094707724,43.17,73374.62,0.0,-0.99757,0.0,0.44949]
[1780094713164,43.17,73375.31,0.0,-0.99756,0.0,0.44984]
[1780094714479,43.17,73375.31,0.0,-0.99756,0.0,0.44984]
[1780094714485,43.17,73374.83,0.0,-0.99756,0.0,0.4496]
[1780094714722,43.17,73374.83,0.0,-0.99756,0.0,0.4496]
[1780094715178,43.17,73379.93,0.0,-0.99755,0.0,0.45216]
[1780094716253,43.17,73379.93,0.0,-0.99755,0.0,0.45216]
[1780094716471,43.17,73379.93,0.0,-0.99755,0.0,0.45216]
[1780094719206,43.17,73382.78,0.0,-0.99754,0.0,0.45359]
[1780094722867,43.17,73382.91,0.0,-0.99754,0.0,0.45366]
[1780094722968,43.17,73382.91,0.0,-0.99754,0.0,0.45366]
[1780094724204,43.17,73382.91,0.0,-0.99754,0.0,0.45366]
[1780094724221,43.17,73382.91,0.0,-0.99754,0.0,0.45366]
[1780094724240,43.17,73383.06,0.0,-0.99754,0.0,0.45373]
[1780094729276,43.17,73383.42,0.0,-0.99754,0.0,0.45392]
[1780094734311,43.17,73383.28,0.0,-0.99754,0.0,0.45325]
[1780094736326,43.17,73387.81,0.0,-0.99753,0.0,0.45554]
[1780094737333,43.17,73391.48,0.0,-0.99752,0.0,0.4574]
[1780094739315,43.17,73391.4,0.0,-0.99752,0.0,0.45736]
[1780094739468,43.17,73391.4,0.0,-0.99752,0.0,0.45736]
[1780094739557,43.17,73392.47,0.0,-0.99751,0.0,0.4579]
[1780094741379,43.17,73393.29,0.0,-0.99751,0.0,0.45832]
[1780094741473,43.17,73393.29,0.0,-0.99751,0.0,0.45832]
[1780094745389,43.17,73400.85,0.0,-0.99749,0.0,0.46218]
[1780094746396,43.17,73407.75,0.0,-0.99747,0.0,0.46573]
[1780094747403,43.17,73409.87,0.0,-0.99746,0.0,0.46682]
[1780094749776,43.17,73411.09,0.0,-0.99746,0.0,0.46746]
[1780094749967,43.17,73411.09,0.0,-0.99746,0.0,0.46746]
[1780094750424,43.17,73413.52,0.0,-0.99745,0.0,0.46871]
[1780094753091,43.17,73414.09,0.0,-0.99745,0.0,0.46901]
[1780094753223,43.17,73414.09,0.0,-0.99745,0.0,0.46901]
[1780094758480,43.17,73414.31,0.0,-0.99745,0.0,0.46912]
[1780094761810,43.17,73414.4,0.0,-0.99745,0.0,0.46917]
[1780094761967,43.17,73414.4,0.0,-0.99745,0.0,0.46917]
[1780094762508,43.17,73414.43,0.0,-0.99745,0.0,0.46919]
[1780094762931,43.17,73414.43,0.0,-0.99745,0.0,0.46919]
[1780094762971,43.17,73414.43,0.0,-0.99745,0.0,0.46919]
[1780094772579,43.17,73414.86,0.0,-0.99745,0.0,0.46941]
[1780094777613,43.17,73415.18,0.0,-0.99745,0.0,0.46958]
[1780094782649,43.17,73415.54,0.0,-0.99744,0.0,0.46976]
[1780094783771,43.17,73415.54,0.0,-0.99744,0.0,0.46976]
[1780094783967,43.17,73415.54,0.0,-0.99744,0.0,0.46976]
[1780094784599,43.17,73415.54,0.0,-0.99744,0.0,0.46976]
[1780094784048,43.17,73415.54,0.0,-0.99744,0.0,0.46976]
[1780094784721,43.17,73415.54,0.0,-0.99744,0.0,0.46976]
[1780094791712,43.17,73415.6,0.0,-0.99745,0.0,0.46918]
[1780094793726,43.17,73421.69,0.0,-0.99743,0.0,0.47236]
[1780094795428,43.17,73421.69,0.0,-0.99743,0.0,0.47236]
[1780094795467,43.17,73421.69,0.0,-0.99743,0.0,0.47236]
[1780094795568,43.17,73425.92,0.0,-0.99742,0.0,0.47457]
[1780094795740,43.17,73429.01,0.0,-0.99741,0.0,0.47619]
[1780094798042,43.17,73428.24,0.0,-0.99741,0.0,0.47579]
[1780094798222,43.17,73428.24,0.0,-0.99741,0.0,0.47579]
[1780094799768,43.17,73430.47,0.0,-0.9974,0.0,0.47696]
[1780094802140,43.17,73431.1,0.0,-0.9974,0.0,0.47729]
[1780094802217,43.17,73431.1,0.0,-0.9974,0.0,0.47729]
[1780094802241,43.17,73431.1,0.0,-0.9974,0.0,0.47729]
[1780094807824,43.17,73431.45,0.0,-0.9974,0.0,0.47748]
[1780094813866,43.17,73431.79,0.0,-0.9974,0.0,0.47766]
[1780094818712,43.17,73431.74,0.0,-0.9974,0.0,0.47763]
[1780094818726,43.17,73431.74,0.0,-0.9974,0.0,0.47763]
[1780094823936,43.17,73430.55,0.0,-0.9974,0.0,0.477]
[1780094828723,43.17,73429.75,0.0,-0.9974,0.0,0.47658]
[1780094828970,43.17,73427.71,0.0,-0.99741,0.0,0.47551]
[1780094830056,43.17,73427.71,0.0,-0.99741,0.0,0.47551]
[1780094830219,43.17,73427.71,0.0,-0.99741,0.0,0.47551]
[1780094836020,43.17,73428.4,0.0,-0.99741,0.0,0.47587]
[1780094844076,43.17,73428.37,0.0,-0.99741,0.0,0.47586]
[1780094849111,43.17,73429.02,0.0,-0.99741,0.0,0.4762]
[1780094851157,43.17,73429.69,0.0,-0.9974,0.0,0.47655]
[1780094851218,43.17,73429.69,0.0,-0.9974,0.0,0.47655]
[1780094854318,43.17,73430.25,0.0,-0.99741,0.0,0.47623]
[1780094854467,43.17,73430.25,0.0,-0.99741,0.0,0.47623]
[1780094854565,43.17,73430.25,0.0,-0.99741,0.0,0.47623]
[1780094860188,43.17,73430.18,0.0,-0.99741,0.0,0.47619]
[1780094865223,43.17,73430.17,0.0,-0.99741,0.0,0.47618]
[1780094870258,43.17,73431.1,0.0,-0.9974,0.0,0.47667]
[1780094874316,43.17,73431.02,0.0,-0.9974,0.0,0.47663]
[1780094874468,43.17,73431.02,0.0,-0.9974,0.0,0.47663]
[1780094878241,43.17,73428.46,0.0,-0.99741,0.0,0.47529]
[1780094878469,43.17,73428.46,0.0,-0.99741,0.0,0.47529]
[1780094878861,43.17,73427.36,0.0,-0.99741,0.0,0.47471]
[1780094878968,43.17,73427.36,0.0,-0.99741,0.0,0.47471]
[1780094879321,43.17,73428.32,0.0,-0.99741,0.0,0.47521]
[1780094884355,43.17,73429.23,0.0,-0.99741,0.0,0.47569]
[1780094889391,43.17,73429.18,0.0,-0.99741,0.0,0.47566]
[1780094894426,43.17,73429.6,0.0,-0.99741,0.0,0.47588]
[1780094895126,43.17,73429.6,0.0,-0.99741,0.0,0.47588]
[1780094895225,43.17,73429.6,0.0,-0.99741,0.0,0.47588]
[1780094897447,43.17,73426.43,0.0,-0.99742,0.0,0.47422]
[1780094898455,43.17,73420.92,0.0,-0.99743,0.0,0.47134]
[1780094899691,43.17,73420.92,0.0,-0.99743,0.0,0.47134]
[1780094899718,43.17,73420.92,0.0,-0.99743,0.0,0.47134]
[1780094900468,43.17,73420.44,0.0,-0.99744,0.0,0.47109]
[1780094902386,43.17,73419.92,0.0,-0.99744,0.0,0.47082]
[1780094902467,43.17,73419.92,0.0,-0.99744,0.0,0.47082]
[1780094905506,43.17,73404.55,0.0,-0.99748,0.0,0.46287]
[1780094906203,43.17,73404.55,0.0,-0.99748,0.0,0.46287]
[1780094906513,43.17,73383.72,0.0,-0.99755,0.0,0.45228]
[1780094907527,43.17,73365.98,0.0,-0.9976,0.0,0.44343]
[1780094908529,43.17,73367.13,0.0,-0.9976,0.0,0.444]
[1780094909241,43.17,73367.13,0.0,-0.9976,0.0,0.444]
[1780094909535,43.17,73371.65,0.0,-0.99758,0.0,0.44624]
[1780094911549,43.17,73371.87,0.0,-0.99759,0.0,0.44577]
[1780094913564,43.17,73374.93,0.0,-0.99758,0.0,0.44729]
[1780094916587,43.17,73378.82,0.0,-0.99757,0.0,0.44923]
[1780094919608,43.17,73382.31,0.0,-0.99755,0.0,0.45098]
[1780094921622,43.17,73387.58,0.0,-0.99754,0.0,0.45363]
[1780094922629,43.17,73391.62,0.0,-0.99753,0.0,0.45568]
[1780094924643,43.17,73395.8,0.0,-0.99751,0.0,0.4578]
[1780094926134,43.17,73395.96,0.0,-0.99751,0.0,0.45788]
[1780094926219,43.17,73395.96,0.0,-0.99751,0.0,0.45788]
[1780094930080,43.17,73396.58,0.0,-0.99751,0.0,0.45819]
[1780094930218,43.17,73396.58,0.0,-0.99751,0.0,0.45819]
[1780094930689,43.17,73396.47,0.0,-0.99751,0.0,0.45814]
[1780094933685,43.17,73396.39,0.0,-0.99751,0.0,0.4581]
[1780094933718,43.17,73396.39,0.0,-0.99751,0.0,0.4581]
[1780094938742,43.17,73396.43,0.0,-0.99751,0.0,0.45812]
[1780094944837,43.17,73396.87,0.0,-0.99751,0.0,0.45834]
[1780094944967,43.17,73396.87,0.0,-0.99751,0.0,0.45834]
[1780094947355,43.17,73400.7,0.0,-0.9975,0.0,0.4603]
[1780094947481,43.17,73400.7,0.0,-0.9975,0.0,0.4603]
[1780094947554,43.17,73403.65,0.0,-0.99749,0.0,0.4618]
[1780094947805,43.17,73410.75,0.0,-0.99747,0.0,0.46545]
[1780094948812,43.17,73413.24,0.0,-0.99746,0.0,0.46674]
[1780094952084,43.17,73413.7,0.0,-0.99746,0.0,0.46698]
[1780094952221,43.17,73413.7,0.0,-0.99746,0.0,0.46698]
[1780094953694,43.17,73414.32,0.0,-0.99746,0.0,0.4673]
[1780094953720,43.17,73414.32,0.0,-0.99746,0.0,0.4673]
[1780094953847,43.17,73414.57,0.0,-0.99746,0.0,0.46743]
[1780094958881,43.17,73414.94,0.0,-0.99746,0.0,0.46762]
[1780094963103,43.17,73416.8,0.0,-0.99745,0.0,0.46858]
[1780094963219,43.17,73416.8,0.0,-0.99745,0.0,0.46858]
[1780094965932,43.17,73420.36,0.0,-0.99744,0.0,0.47044]
[1780094966939,43.17,73424.42,0.0,-0.99743,0.0,0.47255]
[1780094967986,43.17,73424.42,0.0,-0.99743,0.0,0.47255]
[1780094968218,43.17,73424.42,0.0,-0.99743,0.0,0.47255]
[1780094968319,43.17,73427.41,0.0,-0.99742,0.0,0.47412]
[1780094969345,43.17,73427.41,0.0,-0.99742,0.0,0.47412]
[1780094969470,43.17,73427.41,0.0,-0.99742,0.0,0.47412]
[1780094969571,43.17,73428.14,0.0,-0.99742,0.0,0.4745]
[1780094976014,43.17,73426.69,0.0,-0.99742,0.0,0.47313]
[1780094977012,43.17,73419.96,0.0,-0.99744,0.0,0.46962]
[1780094978656,43.17,73419.96,0.0,-0.99744,0.0,0.46962]
[1780094978718,43.17,73419.96,0.0,-0.99744,0.0,0.46962]
[1780094978685,43.17,73417.56,0.0,-0.99745,0.0,0.46837]
[1780094984062,43.17,73416.83,0.0,-0.99745,0.0,0.46799]
[1780094984997,43.17,73416.83,0.0,-0.99745,0.0,0.46799]
[1780094985220,43.17,73416.83,0.0,-0.99745,0.0,0.46799]
[1780094985924,43.17,73416.86,0.0,-0.99745,0.0,0.46801]
[1780094985968,43.17,73416.86,0.0,-0.99745,0.0,0.46801]
[1780094986022,43.17,73416.86,0.0,-0.99745,0.0,0.46801]
[1780094991111,43.17,73416.79,0.0,-0.99745,0.0,0.46797]
[1780094997055,43.17,73416.73,0.0,-0.99745,0.0,0.46794]
[1780094997225,43.17,73416.73,0.0,-0.99745,0.0,0.46794]
[1780094999183,43.17,73403.24,0.0,-0.9975,0.0,0.46099]
[1780095000179,43.17,73382.96,0.0,-0.99756,0.0,0.45072]
[1780095001186,43.17,73382.16,0.0,-0.99756,0.0,0.45031]
[1780095002194,43.17,73385.02,0.0,-0.99755,0.0,0.45175]
[1780095003201,43.17,73389.57,0.0,-0.99754,0.0,0.45404]
[1780095004208,43.17,73394.18,0.0,-0.99752,0.0,0.45638]
[1780095005641,43.17,73394.18,0.0,-0.99752,0.0,0.45638]
[1780095005719,43.17,73394.18,0.0,-0.99752,0.0,0.45638]
[1780095006222,43.17,73389.33,0.0,-0.99754,0.0,0.45392]
[1780095007229,43.17,73386.57,0.0,-0.99755,0.0,0.45253]
[1780095009243,43.17,73380.22,0.0,-0.99756,0.0,0.44934]
[1780095010250,43.17,73374.92,0.0,-0.99758,0.0,0.4467]
[1780095011483,43.17,73374.92,0.0,-0.99758,0.0,0.4467]
[1780095011720,43.17,73374.92,0.0,-0.99758,0.0,0.4467]
[1780095013271,43.17,73371.14,0.0,-0.99759,0.0,0.44482]
[1780095016188,43.17,73368.67,0.0,-0.9976,0.0,0.44359]
[1780095016292,43.17,73365.98,0.0,-0.99761,0.0,0.44226]
[1780095017299,43.17,73361.18,0.0,-0.99762,0.0,0.4399]
[1780095019570,43.17,73360.97,0.0,-0.99762,0.0,0.4398]
[1780095026367,43.17,73360.72,0.0,-0.99762,0.0,0.43967]
[1780095031402,43.17,73362.09,0.0,-0.99762,0.0,0.43977]
[1780095032250,43.17,73362.09,0.0,-0.99762,0.0,0.43977]
[1780095032467,43.17,73362.09,0.0,-0.99762,0.0,0.43977]
[1780095034634,43.17,73366.7,0.0,-0.99761,0.0,0.44204]
[1780095034717,43.17,73366.7,0.0,-0.99761,0.0,0.44204]
[1780095034819,43.17,73366.39,0.0,-0.99761,0.0,0.44188]
[1780095040465,43.17,73367.69,0.0,-0.9976,0.0,0.44252]
[1780095044040,43.17,73367.57,0.0,-0.9976,0.0,0.44246]
[1780095044218,43.17,73367.57,0.0,-0.9976,0.0,0.44246]
[1780095049390,43.17,73366.59,0.0,-0.99761,0.0,0.44198]
[1780095049467,43.17,73366.59,0.0,-0.99761,0.0,0.44198]
[1780095050651,43.17,73365.46,0.0,-0.99761,0.0,0.44142]
[1780095050720,43.17,73365.46,0.0,-0.99761,0.0,0.44142]
[1780095050752,43.17,73363.77,0.0,-0.99762,0.0,0.44059]
[1780095056619,43.17,73362.28,0.0,-0.99762,0.0,0.43986]
[1780095056716,43.17,73362.28,0.0,-0.99762,0.0,0.43986]
[1780095062619,43.17,73359.91,0.0,-0.99763,0.0,0.4387]
[1780095066647,43.17,73352.96,0.0,-0.99765,0.0,0.4353]
[1780095067654,43.17,73347.41,0.0,-0.99766,0.0,0.4326]
[1780095068103,43.17,73347.41,0.0,-0.99766,0.0,0.4326]
[1780095068217,43.17,73347.41,0.0,-0.99766,0.0,0.4326]
[1780095068661,43.17,73344.29,0.0,-0.99767,0.0,0.4311]
[1780095070675,43.17,73344.74,0.0,-0.99767,0.0,0.43131]
[1780095071505,43.17,73344.74,0.0,-0.99767,0.0,0.43131]
[1780095071718,43.17,73344.74,0.0,-0.99767,0.0,0.43131]
[1780095071819,43.17,73343.03,0.0,-0.99768,0.0,0.43049]
[1780095074703,43.17,73339.63,0.0,-0.99768,0.0,0.42885]
[1780095079738,43.17,73337.37,0.0,-0.99769,0.0,0.42777]
[1780095082760,43.17,73332.75,0.0,-0.9977,0.0,0.42555]
[1780095083721,43.17,73332.75,0.0,-0.9977,0.0,0.42555]
[1780095083767,43.17,73330.07,0.0,-0.99771,0.0,0.42428]
[1780095083966,43.17,73330.07,0.0,-0.99771,0.0,0.42428]
[1780095088443,43.17,73329.78,0.0,-0.99771,0.0,0.42414]
[1780095088467,43.17,73329.78,0.0,-0.99771,0.0,0.42414]
[1780095088802,43.17,73329.66,0.0,-0.99771,0.0,0.42408]
[1780095093836,43.17,73329.32,0.0,-0.99772,0.0,0.42335]
[1780095098872,43.17,73329.43,0.0,-0.99772,0.0,0.42341]
[1780095102900,43.17,73326.7,0.0,-0.99772,0.0,0.42211]
[1780095104624,43.17,73326.04,0.0,-0.99773,0.0,0.4218]
[1780095104727,43.17,73326.04,0.0,-0.99773,0.0,0.4218]
[1780095110956,43.17,73328.27,0.0,-0.99772,0.0,0.42286]
[1780095114035,43.17,73328.17,0.0,-0.99772,0.0,0.42281]
[1780095114222,43.17,73328.17,0.0,-0.99772,0.0,0.42281]
[1780095114820,43.17,73328.17,0.0,-0.99772,0.0,0.42281]
[1780095114921,43.17,73328.29,0.0,-0.99772,0.0,0.42286]
[1780095114967,43.17,73328.29,0.0,-0.99772,0.0,0.42286]
[1780095114984,43.17,73331.21,0.0,-0.99771,0.0,0.42425]
[1780095118005,43.17,73334.04,0.0,-0.9977,0.0,0.4256]
[1780095119011,43.17,73338.03,0.0,-0.99769,0.0,0.42751]
[1780095121689,43.17,73338.26,0.0,-0.99769,0.0,0.42762]
[1780095121717,43.17,73338.26,0.0,-0.99769,0.0,0.42762]
[1780095121790,43.17,73336.79,0.0,-0.9977,0.0,0.42692]
[1780095122098,43.17,73336.79,0.0,-0.9977,0.0,0.42692]
[1780095122217,43.17,73336.79,0.0,-0.9977,0.0,0.42692]
[1780095127163,43.17,73336.51,0.0,-0.9977,0.0,0.42678]
[1780095127217,43.17,73336.51,0.0,-0.9977,0.0,0.42678]
[1780095127319,43.17,73337.27,0.0,-0.99769,0.0,0.42715]
[1780095128060,43.17,73337.27,0.0,-0.99769,0.0,0.42715]
[1780095128219,43.17,73337.27,0.0,-0.99769,0.0,0.42715]
[1780095130089,43.17,73330.45,0.0,-0.99771,0.0,0.42389]
[1780095136131,43.17,73330.84,0.0,-0.99771,0.0,0.42408]
[1780095139009,43.17,73330.77,0.0,-0.99771,0.0,0.42404]
[1780095139217,43.17,73330.77,0.0,-0.99771,0.0,0.42404]
[1780095139304,43.17,73330.77,0.0,-0.99771,0.0,0.42404]
[1780095139468,43.17,73330.77,0.0,-0.99771,0.0,0.42404]
[1780095139569,43.17,73331.32,0.0,-0.99771,0.0,0.42431]
[1780095145194,43.17,73331.22,0.0,-0.99771,0.0,0.42426]
[1780095151412,43.17,73331.2,0.0,-0.99771,0.0,0.42425]
[1780095151468,43.17,73331.2,0.0,-0.99771,0.0,0.42425]
[1780095151622,43.17,73331.2,0.0,-0.99771,0.0,0.42425]
[1780095151719,43.17,73331.2,0.0,-0.99771,0.0,0.42425]
[1780095151768,43.17,73331.2,0.0,-0.99771,0.0,0.42368]
[1780095156271,43.17,73328.49,0.0,-0.99772,0.0,0.4224]
[1780095158940,43.17,73326.56,0.0,-0.99773,0.0,0.42148]
[1780095158968,43.17,73326.56,0.0,-0.99773,0.0,0.42148]
[1780095158978,43.17,73325.92,0.0,-0.99773,0.0,0.42118]
[1780095159240,43.17,73325.92,0.0,-0.99773,0.0,0.42118]
[1780095159469,43.17,73325.92,0.0,-0.99773,0.0,0.42118]
[1780095165337,43.17,73325.37,0.0,-0.99773,0.0,0.42092]
[1780095167259,43.17,73324.93,0.0,-0.99773,0.0,0.42071]
[1780095167468,43.17,73324.93,0.0,-0.99773,0.0,0.42071]
[1780095167559,43.17,73324.93,0.0,-0.99773,0.0,0.42071]
[1780095167725,43.17,73324.93,0.0,-0.99773,0.0,0.42071]
[1780095167799,43.17,73324.79,0.0,-0.99773,0.0,0.42064]
[1780095173392,43.17,73323.72,0.0,-0.99774,0.0,0.42014]
[1780095178429,43.17,73323.86,0.0,-0.99774,0.0,0.4202]
[1780095184471,43.17,73326.63,0.0,-0.99773,0.0,0.42151]
[1780095185478,43.17,73330.27,0.0,-0.99772,0.0,0.42324]
[1780095187748,43.17,73331.28,0.0,-0.99771,0.0,0.42372]
[1780095187967,43.17,73331.28,0.0,-0.99771,0.0,0.42372]
[1780095187785,43.17,73331.25,0.0,-0.99771,0.0,0.42371]
[1780095188088,43.17,73331.25,0.0,-0.99771,0.0,0.42371]
[1780095188218,43.17,73331.25,0.0,-0.99771,0.0,0.42371]
[1780095193811,43.17,73332.81,0.0,-0.99771,0.0,0.42445]
[1780095193970,43.17,73332.81,0.0,-0.99771,0.0,0.42445]
[1780095193996,43.17,73332.81,0.0,-0.99771,0.0,0.42445]
[1780095193821,43.17,73332.77,0.0,-0.99771,0.0,0.42443]
[1780095194217,43.17,73332.77,0.0,-0.99771,0.0,0.42443]
[1780095199576,43.17,73333.04,0.0,-0.99771,0.0,0.42456]
[1780095201591,43.17,73337.49,0.0,-0.9977,0.0,0.42669]
[1780095203140,43.17,73337.35,0.0,-0.9977,0.0,0.42662]
[1780095203218,43.17,73337.35,0.0,-0.9977,0.0,0.42662]
[1780095203350,43.17,73337.35,0.0,-0.9977,0.0,0.42662]
[1780095203468,43.17,73337.35,0.0,-0.9977,0.0,0.42662]
[1780095203605,43.17,73337.25,0.0,-0.9977,0.0,0.42657]
[1780095212668,43.17,73337.72,0.0,-0.9977,0.0,0.42623]
[1780095214682,43.17,73341.57,0.0,-0.99769,0.0,0.42807]
[1780095217522,43.17,73341.91,0.0,-0.99769,0.0,0.42824]
[1780095217725,43.17,73341.91,0.0,-0.99769,0.0,0.42824]
[1780095217870,43.17,73341.91,0.0,-0.99769,0.0,0.42824]
[1780095217969,43.17,73341.91,0.0,-0.99769,0.0,0.42824]
[1780095218053,43.17,73342.79,0.0,-0.99769,0.0,0.42866]
[1780095219717,43.17,73346.0,0.0,-0.99768,0.0,0.4302]
[1780095224766,43.17,73346.74,0.0,-0.99767,0.0,0.43056]
[1780095224969,43.17,73346.74,0.0,-0.99767,0.0,0.43056]
[1780095226911,43.17,73346.13,0.0,-0.99768,0.0,0.43027]
[1780095226967,43.17,73346.13,0.0,-0.99768,0.0,0.43027]
[1780095227005,43.17,73346.13,0.0,-0.99768,0.0,0.43027]
[1780095227773,43.17,73333.84,0.0,-0.99771,0.0,0.42438]
[1780095228780,43.17,73328.98,0.0,-0.99772,0.0,0.42206]
[1780095229786,43.17,73323.35,0.0,-0.99774,0.0,0.4194]
[1780095231322,43.17,73323.14,0.0,-0.99774,0.0,0.4193]
[1780095231625,43.17,73323.14,0.0,-0.99774,0.0,0.4193]
[1780095234822,43.17,73325.5,0.0,-0.99773,0.0,0.42042]
[1780095236909,43.17,73326.78,0.0,-0.99773,0.0,0.42102]
[1780095236972,43.17,73326.78,0.0,-0.99773,0.0,0.42102]
[1780095237073,43.17,73327.26,0.0,-0.99773,0.0,0.42125]
[1780095237145,43.17,73327.26,0.0,-0.99773,0.0,0.42125]
[1780095237228,43.17,73327.26,0.0,-0.99773,0.0,0.42125]
[1780095240864,43.17,73329.74,0.0,-0.99772,0.0,0.42243]
[1780095241871,43.17,73332.34,0.0,-0.99771,0.0,0.42366]
[1780095245172,43.17,73332.75,0.0,-0.99771,0.0,0.42386]
[1780095245217,43.17,73332.75,0.0,-0.99771,0.0,0.42386]
[1780095245417,43.17,73332.75,0.0,-0.99771,0.0,0.42386]
[1780095245468,43.17,73332.75,0.0,-0.99771,0.0,0.42386]
[1780095245899,43.17,73333.49,0.0,-0.99771,0.0,0.42421]
[1780095250936,43.17,73334.95,0.0,-0.99771,0.0,0.4249]
[1780095256978,43.17,73334.82,0.0,-0.99771,0.0,0.42484]
[1780095262013,43.17,73335.17,0.0,-0.99771,0.0,0.42501]
[1780095267048,43.17,73335.19,0.0,-0.99771,0.0,0.42502]
[1780095272083,43.17,73337.51,0.0,-0.9977,0.0,0.42556]
[1780095274359,43.17,73338.01,0.0,-0.9977,0.0,0.4258]
[1780095274419,43.17,73338.01,0.0,-0.9977,0.0,0.4258]
[1780095274469,43.17,73338.01,0.0,-0.9977,0.0,0.4258]
[1780095275104,43.17,73337.97,0.0,-0.9977,0.0,0.42578]
[1780095280139,43.17,73341.65,0.0,-0.99769,0.0,0.42754]
[1780095282229,43.17,73343.48,0.0,-0.99769,0.0,0.42842]
[1780095282467,43.17,73343.48,0.0,-0.99769,0.0,0.42842]
[1780095282473,43.17,73343.48,0.0,-0.99769,0.0,0.42842]
[1780095282719,43.17,73343.48,0.0,-0.99769,0.0,0.42842]
[1780095282819,43.17,73343.74,0.0,-0.99769,0.0,0.42854]
[1780095288900,43.17,73343.09,0.0,-0.99769,0.0,0.42823]
[1780095288969,43.17,73343.09,0.0,-0.99769,0.0,0.42823]
[1780095299273,43.17,73342.93,0.0,-0.99769,0.0,0.42816]
[1780095302034,43.17,73342.93,0.0,-0.99769,0.0,0.42816]
[1780095302099,43.17,73345.56,0.0,-0.99768,0.0,0.42942]
[1780095302216,43.17,73345.56,0.0,-0.99768,0.0,0.42942]
[1780095302294,43.17,73349.55,0.0,-0.99767,0.0,0.43135]
[1780095303696,43.17,73349.55,0.0,-0.99767,0.0,0.43135]
[1780095303718,43.17,73349.55,0.0,-0.99767,0.0,0.43135]
[1780095303798,43.17,73350.98,0.0,-0.99766,0.0,0.43204]
[1780095305314,43.17,73356.55,0.0,-0.99765,0.0,0.43474]
[1780095306322,43.17,73359.91,0.0,-0.99764,0.0,0.43638]
[1780095307504,43.17,73359.91,0.0,-0.99764,0.0,0.43638]
[1780095307719,43.17,73359.91,0.0,-0.99764,0.0,0.43638]
[1780095307786,43.17,73359.91,0.0,-0.99764,0.0,0.43638]
[1780095307968,43.17,73359.91,0.0,-0.99764,0.0,0.43638]
[1780095308063,43.17,73360.46,0.0,-0.99764,0.0,0.43665]
[1780095313372,43.17,73361.63,0.0,-0.99763,0.0,0.43722]
[1780095316451,43.17,73362.22,0.0,-0.99763,0.0,0.43751]
[1780095316468,43.17,73362.22,0.0,-0.99763,0.0,0.43751]
[1780095316609,43.17,73362.22,0.0,-0.99763,0.0,0.43751]
[1780095316721,43.17,73362.22,0.0,-0.99763,0.0,0.43751]
[1780095316815,43.17,73362.23,0.0,-0.99763,0.0,0.43751]
[1780095318406,43.17,73359.25,0.0,-0.99764,0.0,0.43606]
[1780095323441,43.17,73359.77,0.0,-0.99764,0.0,0.43631]
[1780095328784,43.17,73360.02,0.0,-0.99764,0.0,0.43643]
[1780095328947,43.17,73360.02,0.0,-0.99764,0.0,0.43643]
[1780095328968,43.17,73360.02,0.0,-0.99764,0.0,0.43643]
[1780095329041,43.17,73359.26,0.0,-0.99764,0.0,0.43606]
[1780095334518,43.17,73358.52,0.0,-0.99765,0.0,0.43512]
[1780095338425,43.17,73358.88,0.0,-0.99765,0.0,0.4353]
[1780095338486,43.17,73358.88,0.0,-0.99765,0.0,0.4353]
[1780095338655,43.17,73358.88,0.0,-0.99765,0.0,0.4353]
[1780095338718,43.17,73358.88,0.0,-0.99765,0.0,0.4353]
[1780095338803,43.17,73359.38,0.0,-0.99764,0.0,0.43554]
[1780095344588,43.17,73364.71,0.0,-0.99763,0.0,0.43815]
[1780095345299,43.17,73364.71,0.0,-0.99763,0.0,0.43815]
[1780095345470,43.17,73364.71,0.0,-0.99763,0.0,0.43815]
[1780095345568,43.17,73364.71,0.0,-0.99763,0.0,0.43815]
[1780095345717,43.17,73364.71,0.0,-0.99763,0.0,0.43815]
[1780095345775,43.17,73367.37,0.0,-0.99762,0.0,0.43945]
[1780095347609,43.17,73370.56,0.0,-0.99761,0.0,0.44102]
[1780095352643,43.17,73371.06,0.0,-0.99761,0.0,0.44127]
[1780095356672,43.17,73378.05,0.0,-0.99759,0.0,0.44473]
[1780095358221,43.17,73379.88,0.0,-0.99758,0.0,0.44563]
[1780095358318,43.17,73379.88,0.0,-0.99758,0.0,0.44563]
[1780095358472,43.17,73379.88,0.0,-0.99758,0.0,0.44563]
[1780095358685,43.17,73380.73,0.0,-0.99758,0.0,0.44606]
[1780095362101,43.17,73380.57,0.0,-0.99758,0.0,0.44598]
[1780095362217,43.17,73380.57,0.0,-0.99758,0.0,0.44598]
[1780095362715,43.17,73384.2,0.0,-0.99757,0.0,0.44779]
[1780095366943,43.17,73384.6,0.0,-0.99757,0.0,0.44799]
[1780095366967,43.17,73384.6,0.0,-0.99757,0.0,0.44799]
[1780095367069,43.17,73384.87,0.0,-0.99757,0.0,0.44812]
[1780095371250,43.17,73386.18,0.0,-0.99757,0.0,0.44878]
[1780095371473,43.17,73386.18,0.0,-0.99757,0.0,0.44878]
[1780095377504,43.17,73387.26,0.0,-0.99756,0.0,0.44932]
[1780095377718,43.17,73387.26,0.0,-0.99756,0.0,0.44932]
[1780095377825,43.17,73387.5,0.0,-0.99756,0.0,0.44944]
[1780095378991,43.17,73387.5,0.0,-0.99756,0.0,0.44944]
[1780095379219,43.17,73387.5,0.0,-0.99756,0.0,0.44944]
[1780095383085,43.17,73388.49,0.0,-0.99756,0.0,0.44993]
[1780095383219,43.17,73388.49,0.0,-0.99756,0.0,0.44993]
[1780095383178,43.17,73391.63,0.0,-0.99755,0.0,0.45151]
[1780095386830,43.17,73393.42,0.0,-0.99754,0.0,0.45241]
[1780095386968,43.17,73393.42,0.0,-0.99754,0.0,0.45241]
[1780095387068,43.17,73393.46,0.0,-0.99754,0.0,0.45243]
[1780095395952,43.17,73394.1,0.0,-0.99755,0.0,0.45216]
[1780095396620,43.17,73394.1,0.0,-0.99755,0.0,0.45216]
[1780095396718,43.17,73394.1,0.0,-0.99755,0.0,0.45216]
[1780095401996,43.17,73398.91,0.0,-0.99753,0.0,0.45459]
[1780095403004,43.17,73402.22,0.0,-0.99752,0.0,0.45626]
[1780095403654,43.17,73402.22,0.0,-0.99752,0.0,0.45626]
[1780095403718,43.17,73402.22,0.0,-0.99752,0.0,0.45626]
[1780095403736,43.17,73402.22,0.0,-0.99752,0.0,0.45626]
[1780095403967,43.17,73402.22,0.0,-0.99752,0.0,0.45626]
[1780095404011,43.17,73403.28,0.0,-0.99752,0.0,0.4568]
[1780095406025,43.17,73408.14,0.0,-0.9975,0.0,0.45928]
[1780095407024,43.17,73408.14,0.0,-0.9975,0.0,0.45928]
[1780095407219,43.17,73408.14,0.0,-0.9975,0.0,0.45928]
[1780095407178,43.17,73410.39,0.0,-0.9975,0.0,0.46043]
[1780095408039,43.17,73410.9,0.0,-0.99749,0.0,0.46069]
[1780095410375,43.17,73411.0,0.0,-0.99749,0.0,0.46074]
[1780095410471,43.17,73411.0,0.0,-0.99749,0.0,0.46074]
[1780095413074,43.17,73413.99,0.0,-0.99749,0.0,0.46227]
[1780095420123,43.17,73413.38,0.0,-0.99749,0.0,0.46196]
[1780095424665,43.17,73413.0,0.0,-0.99749,0.0,0.46176]
[1780095424674,43.17,73413.0,0.0,-0.99749,0.0,0.46176]
[1780095424718,43.17,73413.0,0.0,-0.99749,0.0,0.46176]
[1780095425158,43.17,73405.76,0.0,-0.99751,0.0,0.45806]
[1780095426165,43.17,73403.26,0.0,-0.99752,0.0,0.45679]
[1780095429863,43.17,73403.96,0.0,-0.99752,0.0,0.45715]
[1780095429968,43.17,73403.96,0.0,-0.99752,0.0,0.45715]
[1780095433014,43.17,73403.88,0.0,-0.99752,0.0,0.45711]
[1780095433217,43.17,73403.88,0.0,-0.99752,0.0,0.45711]
[1780095433223,43.17,73403.38,0.0,-0.99752,0.0,0.45685]
[1780095438249,43.17,73403.95,0.0,-0.99752,0.0,0.45714]
[1780095438482,43.17,73403.95,0.0,-0.99752,0.0,0.45714]
[1780095438721,43.17,73403.95,0.0,-0.99752,0.0,0.45714]
[1780095440492,43.17,73403.89,0.0,-0.99752,0.0,0.45711]
[1780095447312,43.17,73404.08,0.0,-0.99752,0.0,0.45721]
[1780095448926,43.17,73404.08,0.0,-0.99752,0.0,0.45721]
[1780095448967,43.17,73404.08,0.0,-0.99752,0.0,0.45721]
[1780095449117,43.17,73404.08,0.0,-0.99752,0.0,0.45721]
[1780095449217,43.17,73404.08,0.0,-0.99752,0.0,0.45721]
[1780095449213,43.17,73403.42,0.0,-0.99752,0.0,0.45687]
[1780095454360,43.17,73400.94,0.0,-0.99753,0.0,0.45502]
[1780095459396,43.17,73401.28,0.0,-0.99753,0.0,0.45519]
[1780095465438,43.17,73401.43,0.0,-0.99753,0.0,0.45526]
[1780095472172,43.17,73401.35,0.0,-0.99753,0.0,0.45522]
[1780095472223,43.17,73401.35,0.0,-0.99753,0.0,0.45522]
[1780095472264,43.17,73401.35,0.0,-0.99753,0.0,0.45522]
[1780095472323,43.17,73401.35,0.0,-0.99753,0.0,0.45522]
[1780095472469,43.17,73401.35,0.0,-0.99753,0.0,0.45522]
[1780095477521,43.17,73401.46,0.0,-0.99753,0.0,0.45528]
[1780095479603,43.17,73401.46,0.0,-0.99753,0.0,0.45528]
[1780095479706,43.17,73401.46,0.0,-0.99753,0.0,0.45528]
[1780095479719,43.17,73401.46,0.0,-0.99753,0.0,0.45528]
[1780095479805,43.17,73401.42,0.0,-0.99753,0.0,0.45526]
[1780095486585,43.17,73402.13,0.0,-0.99752,0.0,0.45562]
[1780095488018,43.17,73402.13,0.0,-0.99752,0.0,0.45562]
[1780095488091,43.17,73402.13,0.0,-0.99752,0.0,0.45562]
[1780095488218,43.17,73402.13,0.0,-0.99752,0.0,0.45562]
[1780095488300,43.17,73401.6,0.0,-0.99753,0.0,0.45535]
[1780095494641,43.17,73400.83,0.0,-0.99753,0.0,0.45496]
[1780095499676,43.17,73401.61,0.0,-0.99753,0.0,0.45535]
[1780095504711,43.17,73401.53,0.0,-0.99753,0.0,0.45531]
[1780095510512,43.17,73401.98,0.0,-0.99752,0.0,0.45554]
[1780095510562,43.17,73401.98,0.0,-0.99752,0.0,0.45554]
[1780095510720,43.17,73401.98,0.0,-0.99752,0.0,0.45554]
[1780095510753,43.17,73402.44,0.0,-0.99752,0.0,0.45578]
[1780095515788,43.17,73401.59,0.0,-0.99753,0.0,0.45475]
[1780095518087,43.17,73401.33,0.0,-0.99753,0.0,0.45461]
[1780095518093,43.17,73401.33,0.0,-0.99753,0.0,0.45461]
[1780095518217,43.17,73401.33,0.0,-0.99753,0.0,0.45461]
[1780095518231,43.17,73401.39,0.0,-0.99753,0.0,0.45465]
[1780095524232,43.17,73400.69,0.0,-0.99753,0.0,0.45429]
[1780095524333,43.17,73400.85,0.0,-0.99753,0.0,0.45437]
[1780095524467,43.17,73400.85,0.0,-0.99753,0.0,0.45437]
[1780095525071,43.17,73399.68,0.0,-0.99753,0.0,0.45378]
[1780095529001,43.17,73398.65,0.0,-0.99754,0.0,0.45326]
[1780095529179,43.17,73398.65,0.0,-0.99754,0.0,0.45326]
[1780095529217,43.17,73398.65,0.0,-0.99754,0.0,0.45326]
[1780095529280,43.17,73385.08,0.0,-0.99758,0.0,0.44646]
[1780095531375,43.17,73389.23,0.0,-0.99757,0.0,0.44853]
[1780095533913,43.17,73390.59,0.0,-0.99756,0.0,0.44921]
[1780095535424,43.17,73390.81,0.0,-0.99756,0.0,0.44932]
[1780095535468,43.17,73390.81,0.0,-0.99756,0.0,0.44932]
[1780095535652,43.17,73390.81,0.0,-0.99756,0.0,0.44932]
[1780095535717,43.17,73390.81,0.0,-0.99756,0.0,0.44932]
[1780095535928,43.17,73393.82,0.0,-0.99755,0.0,0.45083]
[1780095538714,43.17,73393.41,0.0,-0.99755,0.0,0.45062]
[1780095538949,43.17,73395.47,0.0,-0.99755,0.0,0.45166]
[1780095543985,43.17,73395.0,0.0,-0.99755,0.0,0.45142]
[1780095550028,43.17,73394.87,0.0,-0.99755,0.0,0.45136]
[1780095550843,43.17,73394.87,0.0,-0.99755,0.0,0.45136]
[1780095550967,43.17,73394.87,0.0,-0.99755,0.0,0.45136]
[1780095555063,43.17,73396.22,0.0,-0.99755,0.0,0.45204]
[1780095557467,43.17,73396.28,0.0,-0.99754,0.0,0.45207]
[1780095562248,43.17,73396.91,0.0,-0.99754,0.0,0.45238]
[1780095562476,43.17,73397.26,0.0,-0.99754,0.0,0.45256]
[1780095570168,43.17,73396.91,0.0,-0.99754,0.0,0.45238]
[1780095573566,43.17,73395.61,0.0,-0.99755,0.0,0.45113]
[1780095573717,43.17,73395.61,0.0,-0.99755,0.0,0.45113]
[1780095577162,43.17,73394.7,0.0,-0.99755,0.0,0.45068]
[1780095583261,43.17,73394.27,0.0,-0.99755,0.0,0.45046]
[1780095588296,43.17,73394.09,0.0,-0.99755,0.0,0.45037]
[1780095591469,43.17,73393.38,0.0,-0.99756,0.0,0.45001]
[1780095598365,43.17,73393.39,0.0,-0.99756,0.0,0.45002]
[1780095601394,43.17,73385.38,0.0,-0.99758,0.0,0.44602]
[1780095602395,43.17,73376.57,0.0,-0.99761,0.0,0.44165]
[1780095603402,43.17,73373.97,0.0,-0.99761,0.0,0.44037]
[1780095604409,43.17,73370.1,0.0,-0.99763,0.0,0.43846]
[1780095605416,43.17,73365.92,0.0,-0.99764,0.0,0.43642]
[1780095605469,43.17,73365.92,0.0,-0.99764,0.0,0.43642]
[1780095612466,43.17,73366.52,0.0,-0.99764,0.0,0.43671]
[1780095615487,43.17,73364.73,0.0,-0.99764,0.0,0.43584]
[1780095617370,43.17,73364.73,0.0,-0.99764,0.0,0.43584]
[1780095621467,43.17,73365.24,0.0,-0.99764,0.0,0.43609]
[1780095621911,43.17,73365.82,0.0,-0.99764,0.0,0.43637]
[1780095622594,43.17,73365.82,0.0,-0.99764,0.0,0.43637]
[1780095622718,43.17,73365.82,0.0,-0.99764,0.0,0.43637]
[1780095625475,43.17,73365.32,0.0,-0.99764,0.0,0.43613]
[1780095625579,43.17,73365.32,0.0,-0.99764,0.0,0.43613]
[1780095627176,43.17,73365.32,0.0,-0.99764,0.0,0.43613]
[1780095627227,43.17,73365.32,0.0,-0.99764,0.0,0.43613]
[1780095632511,43.17,73365.45,0.0,-0.99764,0.0,0.43619]
[1780095637656,43.17,73364.38,0.0,-0.99764,0.0,0.43509]
[1780095643132,43.17,73363.96,0.0,-0.99765,0.0,0.43488]
[1780095643698,43.17,73359.69,0.0,-0.99766,0.0,0.43281]
[1780095645470,43.17,73359.69,0.0,-0.99766,0.0,0.43281]
[1780095644705,43.17,73355.87,0.0,-0.99767,0.0,0.43096]
[1780095645712,43.17,73351.86,0.0,-0.99768,0.0,0.42902]
[1780095647054,43.17,73351.86,0.0,-0.99768,0.0,0.42902]
[1780095647218,43.17,73351.86,0.0,-0.99768,0.0,0.42902]
[1780095647319,43.17,73349.22,0.0,-0.99769,0.0,0.42775]
[1780095647726,43.17,73346.1,0.0,-0.9977,0.0,0.42626]
[1780095652761,43.17,73344.17,0.0,-0.9977,0.0,0.42534]
[1780095653612,43.17,73344.17,0.0,-0.9977,0.0,0.42534]
[1780095654717,43.17,73341.67,0.0,-0.99771,0.0,0.42414]
[1780095654775,43.17,73338.07,0.0,-0.99772,0.0,0.42243]
[1780095660504,43.17,73336.29,0.0,-0.99772,0.0,0.42159]
[1780095660506,43.17,73336.62,0.0,-0.99772,0.0,0.42174]
[1780095660717,43.17,73336.62,0.0,-0.99772,0.0,0.42174]
[1780095665859,43.17,73335.23,0.0,-0.99773,0.0,0.42108]
[1780095667467,43.17,73335.23,0.0,-0.99773,0.0,0.42108]
[1780095672908,43.17,73333.76,0.0,-0.99773,0.0,0.42039]
[1780095677836,43.17,73335.02,0.0,-0.99773,0.0,0.42098]
[1780095677972,43.17,73335.02,0.0,-0.99773,0.0,0.42098]
[1780095677993,43.17,73335.1,0.0,-0.99773,0.0,0.42102]
[1780095683988,43.17,73334.72,0.0,-0.99773,0.0,0.42084]
[1780095687836,43.17,73333.82,0.0,-0.99773,0.0,0.42042]
[1780095693051,43.17,73331.24,0.0,-0.99774,0.0,0.41863]
[1780095695521,43.17,73331.68,0.0,-0.99774,0.0,0.41884]
[1780095695717,43.17,73331.35,0.0,-0.99774,0.0,0.41869]
[1780095696072,43.17,73332.34,0.0,-0.99774,0.0,0.41915]
[1780095701106,43.17,73332.07,0.0,-0.99774,0.0,0.41903]
[1780095706142,43.17,73330.23,0.0,-0.99774,0.0,0.41816]
[1780095711177,43.17,73330.89,0.0,-0.99774,0.0,0.41847]
[1780095716212,43.17,73328.87,0.0,-0.99775,0.0,0.41752]
[1780095721247,43.17,73332.72,0.0,-0.99774,0.0,0.41933]
[1780095726282,43.17,73331.53,0.0,-0.99774,0.0,0.41877]
[1780095731317,43.17,73332.27,0.0,-0.99774,0.0,0.41912]
[1780095733330,43.17,73335.23,0.0,-0.99773,0.0,0.42052]
[1780095738368,43.17,73335.53,0.0,-0.99773,0.0,0.42066]
[1780095743402,43.17,73329.73,0.0,-0.99775,0.0,0.41792]
[1780095745416,43.17,73330.02,0.0,-0.99774,0.0,0.41806]
[1780095750452,43.17,73330.0,0.0,-0.99774,0.0,0.41805]
[1780095755487,43.17,73329.99,0.0,-0.99775,0.0,0.41749]
[1780095758724,43.17,73330.27,0.0,-0.99775,0.0,0.41762]
[1780095762536,43.17,73337.2,0.0,-0.99773,0.0,0.42089]
[1780095765394,43.17,73339.15,0.0,-0.99772,0.0,0.42181]
[1780095765469,43.17,73339.15,0.0,-0.99772,0.0,0.42181]
[1780095765557,43.17,73339.22,0.0,-0.99772,0.0,0.42185]
[1780095770592,43.17,73337.97,0.0,-0.99773,0.0,0.42125]
[1780095771471,43.17,73337.97,0.0,-0.99773,0.0,0.42125]
[1780095775130,43.17,73338.1,0.0,-0.99773,0.0,0.42132]
[1780095775218,43.17,73338.1,0.0,-0.99773,0.0,0.42132]
[1780095775627,43.17,73338.26,0.0,-0.99772,0.0,0.42139]
[1780095780662,43.17,73337.82,0.0,-0.99773,0.0,0.42118]
[1780095785697,43.17,73338.54,0.0,-0.99772,0.0,0.42152]
[1780095787711,43.17,73343.18,0.0,-0.99771,0.0,0.42373]
[1780095790737,43.17,73350.91,0.0,-0.99769,0.0,0.42743]
[1780095791744,43.17,73353.62,0.0,-0.99768,0.0,0.42873]
[1780095794556,43.17,73355.58,0.0,-0.99768,0.0,0.42967]
[1780095794718,43.17,73355.86,0.0,-0.99768,0.0,0.42981]
[1780095799801,43.17,73356.22,0.0,-0.99767,0.0,0.42998]
[1780095804835,43.17,73355.32,0.0,-0.99768,0.0,0.42955]
[1780095807858,43.17,73370.21,0.0,-0.99763,0.0,0.43678]
[1780095808865,43.17,73374.4,0.0,-0.99762,0.0,0.43883]
[1780095811886,43.17,73368.77,0.0,-0.99764,0.0,0.43549]
[1780095814907,43.17,73366.0,0.0,-0.99765,0.0,0.43414]
[1780095816222,43.17,73366.0,0.0,-0.99765,0.0,0.43414]
[1780095816468,43.17,73366.0,0.0,-0.99765,0.0,0.43414]
[1780095816538,43.17,73366.0,0.0,-0.99765,0.0,0.43414]
[1780095816568,43.17,73366.27,0.0,-0.99765,0.0,0.43427]
[1780095816717,43.17,73366.27,0.0,-0.99765,0.0,0.43427]
[1780095821955,43.17,73367.84,0.0,-0.99764,0.0,0.43504]
[1780095822941,43.17,73367.84,0.0,-0.99764,0.0,0.43504]
[1780095822970,43.17,73367.84,0.0,-0.99764,0.0,0.43504]
[1780095826991,43.17,73364.55,0.0,-0.99765,0.0,0.43344]
[1780095830958,43.17,73364.8,0.0,-0.99765,0.0,0.43356]
[1780095830968,43.17,73364.8,0.0,-0.99765,0.0,0.43356]
[1780095831737,43.17,73364.52,0.0,-0.99765,0.0,0.43342]
[1780095831967,43.17,73364.52,0.0,-0.99765,0.0,0.43342]
[1780095832029,43.17,73364.46,0.0,-0.99765,0.0,0.43339]
[1780095838070,43.17,73364.27,0.0,-0.99765,0.0,0.4333]
[1780095843115,43.17,73366.81,0.0,-0.99765,0.0,0.43454]
[1780095847145,43.17,73371.44,0.0,-0.99763,0.0,0.4368]
[1780095848499,43.17,73371.44,0.0,-0.99763,0.0,0.4368]
[1780095848720,43.17,73372.53,0.0,-0.99763,0.0,0.43733]
[1780095854193,43.17,73372.14,0.0,-0.99763,0.0,0.43714]
[1780095859229,43.17,73372.11,0.0,-0.99763,0.0,0.43713]
[1780095864263,43.17,73372.39,0.0,-0.99763,0.0,0.43726]
[1780095868537,43.17,73372.99,0.0,-0.99763,0.0,0.43756]
[1780095868722,43.17,73372.99,0.0,-0.99763,0.0,0.43756]
[1780095870218,43.17,73373.04,0.0,-0.99763,0.0,0.43758]
[1780095870467,43.17,73373.04,0.0,-0.99763,0.0,0.43758]
[1780095870568,43.17,73374.32,0.0,-0.99763,0.0,0.43821]
[1780095875335,43.17,73375.43,0.0,-0.99763,0.0,0.43817]
[1780095875473,43.17,73375.43,0.0,-0.99763,0.0,0.43817]
[1780095881383,43.17,73374.07,0.0,-0.99763,0.0,0.4375]
[1780095886418,43.17,73373.19,0.0,-0.99763,0.0,0.43707]
[1780095889901,43.17,73373.06,0.0,-0.99763,0.0,0.43701]
[1780095889970,43.17,73373.06,0.0,-0.99763,0.0,0.43701]
[1780095890564,43.17,73373.06,0.0,-0.99763,0.0,0.43701]
[1780095890717,43.17,73373.06,0.0,-0.99763,0.0,0.43701]
[1780095890666,43.17,73373.15,0.0,-0.99763,0.0,0.43705]
[1780095896488,43.17,73374.38,0.0,-0.99763,0.0,0.43766]
[1780095898501,43.17,73377.51,0.0,-0.99762,0.0,0.43919]
[1780095899860,43.17,73378.89,0.0,-0.99762,0.0,0.43987]
[1780095899969,43.17,73378.89,0.0,-0.99762,0.0,0.43987]
[1780095903537,43.17,73383.83,0.0,-0.9976,0.0,0.44231]
[1780095905577,43.17,73383.79,0.0,-0.9976,0.0,0.44229]
[1780095905720,43.17,73383.79,0.0,-0.9976,0.0,0.44229]
[1780095906057,43.17,73383.85,0.0,-0.9976,0.0,0.44232]
[1780095906217,43.17,73383.85,0.0,-0.9976,0.0,0.44232]
[1780095906558,43.17,73383.92,0.0,-0.9976,0.0,0.44235]
[1780095907565,43.17,73388.56,0.0,-0.99759,0.0,0.44465]
[1780095910589,43.17,73390.2,0.0,-0.99758,0.0,0.44547]
[1780095912611,43.17,73378.51,0.0,-0.99762,0.0,0.43968]
[1780095913616,43.17,73375.24,0.0,-0.99763,0.0,0.43808]
[1780095914652,43.17,73371.47,0.0,-0.99764,0.0,0.43623]
[1780095916432,43.17,73371.62,0.0,-0.99764,0.0,0.43631]
[1780095916469,43.17,73371.62,0.0,-0.99764,0.0,0.43631]
[1780095918683,43.17,73375.33,0.0,-0.99763,0.0,0.43812]
[1780095920579,43.17,73376.93,0.0,-0.99762,0.0,0.43891]
[1780095920693,43.17,73376.93,0.0,-0.99762,0.0,0.43891]
[1780095920721,43.17,73376.93,0.0,-0.99762,0.0,0.43891]
[1780095920697,43.17,73376.69,0.0,-0.99762,0.0,0.43879]
[1780095925732,43.17,73379.96,0.0,-0.99761,0.0,0.4404]
[1780095928167,43.17,73381.73,0.0,-0.99761,0.0,0.44127]
[1780095928219,43.17,73381.73,0.0,-0.99761,0.0,0.44127]
[1780095929191,43.17,73381.39,0.0,-0.99761,0.0,0.4411]
[1780095929219,43.17,73381.39,0.0,-0.99761,0.0,0.4411]
[1780095929760,43.17,73381.69,0.0,-0.99761,0.0,0.44125]
[1780095934794,43.17,73382.21,0.0,-0.99761,0.0,0.44092]
[1780095939830,43.17,73383.23,0.0,-0.99761,0.0,0.44143]
[1780095943763,43.17,73383.19,0.0,-0.99761,0.0,0.44141]
[1780095943968,43.17,73383.19,0.0,-0.99761,0.0,0.44141]
[1780095948896,43.17,73372.81,0.0,-0.99764,0.0,0.43631]
[1780095949903,43.17,73370.81,0.0,-0.99764,0.0,0.43533]
[1780095951969,43.17,73371.7,0.0,-0.99764,0.0,0.43576]
[1780095952220,43.17,73371.7,0.0,-0.99764,0.0,0.43576]
[1780095954000,43.17,73371.33,0.0,-0.99764,0.0,0.43558]
[1780095954218,43.17,73371.33,0.0,-0.99764,0.0,0.43558]
[1780095954319,43.17,73371.04,0.0,-0.99764,0.0,0.43544]
[1780095959974,43.17,73373.45,0.0,-0.99763,0.0,0.43662]
[1780095961728,43.17,73373.45,0.0,-0.99763,0.0,0.43662]
[1780095961972,43.17,73373.45,0.0,-0.99763,0.0,0.43662]
[1780095967022,43.17,73374.96,0.0,-0.99763,0.0,0.43736]
[1780095973297,43.17,73375.13,0.0,-0.99763,0.0,0.43744]
[1780095973472,43.17,73375.13,0.0,-0.99763,0.0,0.43744]
[1780095974147,43.17,73375.04,0.0,-0.99763,0.0,0.4374]
[1780095974218,43.17,73375.04,0.0,-0.99763,0.0,0.4374]
[1780095974248,43.17,73375.34,0.0,-0.99763,0.0,0.43754]
[1780095983135,43.17,73375.01,0.0,-0.99763,0.0,0.43738]
[1780095989137,43.17,73375.26,0.0,-0.99763,0.0,0.43751]
[1780095989219,43.17,73375.26,0.0,-0.99763,0.0,0.43751]
[1780095994792,43.17,73373.73,0.0,-0.99764,0.0,0.43618]
[1780095994968,43.17,73373.01,0.0,-0.99764,0.0,0.43582]
[1780095995617,43.17,73373.01,0.0,-0.99764,0.0,0.43582]
[1780095995717,43.17,73373.01,0.0,-0.99764,0.0,0.43582]
[1780095995718,43.17,73373.03,0.0,-0.99764,0.0,0.43583]
[1780095997484,43.17,73371.94,0.0,-0.99764,0.0,0.4353]
[1780096004286,43.17,73372.3,0.0,-0.99764,0.0,0.43548]
[1780096009321,43.17,73372.6,0.0,-0.99764,0.0,0.43562]
[1780096014356,43.17,73372.6,0.0,-0.99764,0.0,0.43562]
[1780096020398,43.17,73372.65,0.0,-0.99764,0.0,0.43565]
[1780096025433,43.17,73372.9,0.0,-0.99764,0.0,0.43577]
[1780096030468,43.17,73373.72,0.0,-0.99764,0.0,0.43617]
[1780096032482,43.17,73378.38,0.0,-0.99762,0.0,0.43845]
[1780096034019,43.17,73379.89,0.0,-0.99762,0.0,0.4392]
[1780096034219,43.17,73379.89,0.0,-0.99762,0.0,0.4392]
[1780096035022,43.17,73379.28,0.0,-0.99762,0.0,0.4389]
[1780096035218,43.17,73379.28,0.0,-0.99762,0.0,0.4389]
[1780096035503,43.17,73379.2,0.0,-0.99762,0.0,0.43886]
[1780096038252,43.17,73379.61,0.0,-0.99762,0.0,0.43906]
[1780096038474,43.17,73379.61,0.0,-0.99762,0.0,0.43906]
[1780096043563,43.17,73380.55,0.0,-0.99762,0.0,0.43952]
[1780096044415,43.17,73380.55,0.0,-0.99762,0.0,0.43952]
[1780096044468,43.17,73380.55,0.0,-0.99762,0.0,0.43952]
[1780096045966,43.17,73381.68,0.0,-0.99761,0.0,0.44008]
[1780096046218,43.17,73381.68,0.0,-0.99761,0.0,0.44008]
[1780096046584,43.17,73381.28,0.0,-0.99761,0.0,0.43988]
[1780096051523,43.17,73382.29,0.0,-0.99761,0.0,0.44038]
[1780096051719,43.17,73382.29,0.0,-0.99761,0.0,0.44038]
[1780096057664,43.17,73382.56,0.0,-0.99761,0.0,0.43993]
[1780096062698,43.17,73382.78,0.0,-0.99761,0.0,0.44003]
[1780096066465,43.17,73382.77,0.0,-0.99761,0.0,0.44003]
[1780096066727,43.17,73382.77,0.0,-0.99761,0.0,0.44003]
[1780096067116,43.17,73382.97,0.0,-0.99761,0.0,0.44013]
[1780096067218,43.17,73382.97,0.0,-0.99761,0.0,0.44013]
[1780096067735,43.17,73382.92,0.0,-0.99761,0.0,0.4401]
[1780096072771,43.17,73382.94,0.0,-0.99761,0.0,0.44011]
[1780096077806,43.17,73382.66,0.0,-0.99761,0.0,0.43997]
[1780096083848,43.17,73382.96,0.0,-0.99761,0.0,0.44012]
[1780096087879,43.17,73386.15,0.0,-0.9976,0.0,0.4417]
[1780096092914,43.17,73386.63,0.0,-0.9976,0.0,0.44193]
[1780096094333,43.17,73387.34,0.0,-0.9976,0.0,0.44228]
[1780096094468,43.17,73387.34,0.0,-0.9976,0.0,0.44228]
[1780096099963,43.17,73391.95,0.0,-0.99759,0.0,0.44457]
[1780096104023,43.17,73394.52,0.0,-0.99758,0.0,0.44585]
[1780096105033,43.17,73398.48,0.0,-0.99757,0.0,0.44782]
[1780096106020,43.17,73403.02,0.0,-0.99755,0.0,0.4501]
[1780096107026,43.17,73406.3,0.0,-0.99754,0.0,0.45175]
[1780096108633,43.17,73406.3,0.0,-0.99754,0.0,0.45175]
[1780096108720,43.17,73406.3,0.0,-0.99754,0.0,0.45175]
[1780096111055,43.17,73411.08,0.0,-0.99753,0.0,0.45356]
[1780096113069,43.17,73419.32,0.0,-0.99751,0.0,0.45775]
[1780096115083,43.17,73421.93,0.0,-0.9975,0.0,0.45908]
[1780096117805,43.17,73421.83,0.0,-0.9975,0.0,0.45903]
[1780096117966,43.17,73421.83,0.0,-0.9975,0.0,0.45903]
[1780096119627,43.17,73424.51,0.0,-0.99749,0.0,0.4604]
[1780096119718,43.17,73424.51,0.0,-0.99749,0.0,0.4604]
[1780096119728,43.17,73425.44,0.0,-0.99749,0.0,0.46088]
[1780096125153,43.17,73423.87,0.0,-0.99749,0.0,0.46007]
[1780096127167,43.17,73415.2,0.0,-0.99752,0.0,0.45565]
[1780096128174,43.17,73410.09,0.0,-0.99754,0.0,0.45306]
[1780096129285,43.17,73410.09,0.0,-0.99754,0.0,0.45306]
[1780096129468,43.17,73410.09,0.0,-0.99754,0.0,0.45306]
[1780096133209,43.17,73399.08,0.0,-0.99757,0.0,0.44753]
[1780096134216,43.17,73387.14,0.0,-0.9976,0.0,0.4416]
[1780096135223,43.17,73384.57,0.0,-0.99761,0.0,0.44033]
[1780096138147,43.17,73385.49,0.0,-0.99761,0.0,0.44078]
[1780096138220,43.17,73385.49,0.0,-0.99761,0.0,0.44078]
[1780096141835,43.17,73384.73,0.0,-0.99761,0.0,0.44041]
[1780096141967,43.17,73384.73,0.0,-0.99761,0.0,0.44041]
[1780096141936,43.17,73385.22,0.0,-0.99761,0.0,0.44065]
[1780096147494,43.17,73384.62,0.0,-0.99761,0.0,0.44036]
[1780096147719,43.17,73384.62,0.0,-0.99761,0.0,0.44036]
[1780096152761,43.17,73384.59,0.0,-0.99761,0.0,0.44034]
[1780096152967,43.17,73384.59,0.0,-0.99761,0.0,0.44034]
[1780096152800,43.17,73383.48,0.0,-0.99761,0.0,0.43979]
[1780096158384,43.17,73381.75,0.0,-0.99762,0.0,0.43894]
[1780096160403,43.17,73381.25,0.0,-0.99762,0.0,0.4387]
[1780096160468,43.17,73381.25,0.0,-0.99762,0.0,0.4387]
[1780096162425,43.17,73374.77,0.0,-0.99764,0.0,0.43552]
[1780096163425,43.17,73366.29,0.0,-0.99766,0.0,0.4314]
[1780096164432,43.17,73360.84,0.0,-0.99768,0.0,0.42877]
[1780096166446,43.17,73364.4,0.0,-0.99767,0.0,0.43049]
[1780096167835,43.17,73364.4,0.0,-0.99767,0.0,0.43049]
[1780096167969,43.17,73364.4,0.0,-0.99767,0.0,0.43049]
[1780096170560,43.17,73366.1,0.0,-0.99766,0.0,0.43131]
[1780096170718,43.17,73366.1,0.0,-0.99766,0.0,0.43131]
[1780096170819,43.17,73367.02,0.0,-0.99766,0.0,0.43176]
[1780096172807,43.17,73367.02,0.0,-0.99766,0.0,0.43176]
[1780096172969,43.17,73367.02,0.0,-0.99766,0.0,0.43176]
[1780096182134,43.17,73367.44,0.0,-0.99766,0.0,0.43138]
[1780096183187,43.17,73366.84,0.0,-0.99767,0.0,0.43109]
[1780096183224,43.17,73366.84,0.0,-0.99767,0.0,0.43109]
[1780096184641,43.17,73367.33,0.0,-0.99766,0.0,0.43133]
[1780096184718,43.17,73367.33,0.0,-0.99766,0.0,0.43133]
[1780096184742,43.17,73367.31,0.0,-0.99766,0.0,0.43132]
[1780096188604,43.17,73367.31,0.0,-0.99766,0.0,0.43132]
[1780096188719,43.17,73367.31,0.0,-0.99766,0.0,0.43132]
[1780096194628,43.17,73367.31,0.0,-0.99766,0.0,0.43132]
[1780096194719,43.17,73367.31,0.0,-0.99766,0.0,0.43132]
[1780096195712,43.17,73366.86,0.0,-0.99767,0.0,0.4311]
[1780096195718,43.17,73366.86,0.0,-0.99767,0.0,0.4311]
[1780096195806,43.17,73367.73,0.0,-0.99766,0.0,0.43152]
[1780096201965,43.17,73366.74,0.0,-0.99767,0.0,0.43104]
[1780096202217,43.17,73366.74,0.0,-0.99767,0.0,0.43104]
[1780096207734,43.17,73366.77,0.0,-0.99767,0.0,0.43106]
[1780096208726,43.17,73366.77,0.0,-0.99767,0.0,0.43106]
[1780096208968,43.17,73366.77,0.0,-0.99767,0.0,0.43106]
[1780096209830,43.17,73366.83,0.0,-0.99767,0.0,0.43109]
[1780096209968,43.17,73366.83,0.0,-0.99767,0.0,0.43109]
[1780096210055,43.17,73367.03,0.0,-0.99766,0.0,0.43118]
[1780096212769,43.17,73363.87,0.0,-0.99767,0.0,0.42966]
[1780096216702,43.17,73364.11,0.0,-0.99767,0.0,0.42977]
[1780096216718,43.17,73364.11,0.0,-0.99767,0.0,0.42977]
[1780096221832,43.17,73365.61,0.0,-0.99767,0.0,0.4305]
[1780096222397,43.17,73365.61,0.0,-0.99767,0.0,0.4305]
[1780096222468,43.17,73365.61,0.0,-0.99767,0.0,0.4305]
[1780096222839,43.17,73370.07,0.0,-0.99766,0.0,0.43266]
[1780096223478,43.17,73370.07,0.0,-0.99766,0.0,0.43266]
[1780096223675,43.17,73370.07,0.0,-0.99766,0.0,0.43266]
[1780096223846,43.17,73369.73,0.0,-0.99766,0.0,0.43249]
[1780096227647,43.17,73370.72,0.0,-0.99765,0.0,0.43297]
[1780096227718,43.17,73370.72,0.0,-0.99765,0.0,0.43297]
[1780096227874,43.17,73373.4,0.0,-0.99765,0.0,0.43428]
[1780096231903,43.17,73375.55,0.0,-0.99764,0.0,0.43475]
[1780096237011,43.17,73376.02,0.0,-0.99764,0.0,0.43497]
[1780096237217,43.17,73376.02,0.0,-0.99764,0.0,0.43497]
[1780096238790,43.17,73375.89,0.0,-0.99764,0.0,0.43491]
[1780096238967,43.17,73375.89,0.0,-0.99764,0.0,0.43491]
[1780096239069,43.17,73375.89,0.0,-0.99764,0.0,0.43491]
[1780096242771,43.17,73375.91,0.0,-0.99764,0.0,0.43492]
[1780096242981,43.17,73361.31,0.0,-0.99768,0.0,0.42785]
[1780096243988,43.17,73351.03,0.0,-0.99771,0.0,0.42293]
[1780096244997,43.17,73350.46,0.0,-0.99771,0.0,0.42266]
[1780096246004,43.17,73351.85,0.0,-0.99771,0.0,0.42332]
[1780096246220,43.17,73351.85,0.0,-0.99771,0.0,0.42332]
[1780096252046,43.17,73352.05,0.0,-0.99771,0.0,0.42342]
[1780096257081,43.17,73354.0,0.0,-0.9977,0.0,0.42435]
[1780096258730,43.17,73354.0,0.0,-0.9977,0.0,0.42435]
[1780096258968,43.17,73354.0,0.0,-0.9977,0.0,0.42435]
[1780096259095,43.17,73354.02,0.0,-0.9977,0.0,0.42436]
[1780096262081,43.17,73354.83,0.0,-0.9977,0.0,0.42475]
[1780096262116,43.17,73358.08,0.0,-0.99769,0.0,0.4263]
[1780096262218,43.17,73358.08,0.0,-0.99769,0.0,0.4263]
[1780096268158,43.17,73360.46,0.0,-0.99769,0.0,0.42744]
[1780096269165,43.17,73364.49,0.0,-0.99768,0.0,0.42938]
[1780096270431,43.17,73364.49,0.0,-0.99768,0.0,0.42938]
[1780096270467,43.17,73364.49,0.0,-0.99768,0.0,0.42938]
[1780096270532,43.17,73367.52,0.0,-0.99767,0.0,0.43085]
[1780096273778,43.17,73368.06,0.0,-0.99766,0.0,0.43111]
[1780096273967,43.17,73368.06,0.0,-0.99766,0.0,0.43111]
[1780096274068,43.17,73367.72,0.0,-0.99767,0.0,0.43094]
[1780096275409,43.17,73368.03,0.0,-0.99767,0.0,0.43109]
[1780096275467,43.17,73368.03,0.0,-0.99767,0.0,0.43109]
[1780096278707,43.17,73370.41,0.0,-0.99766,0.0,0.43225]
[1780096278730,43.17,73370.41,0.0,-0.99766,0.0,0.43225]
[1780096279235,43.17,73372.83,0.0,-0.99765,0.0,0.43342]
[1780096280241,43.17,73369.47,0.0,-0.99766,0.0,0.43179]
[1780096281249,43.17,73366.62,0.0,-0.99767,0.0,0.43041]
[1780096282835,43.17,73366.62,0.0,-0.99767,0.0,0.43041]
[1780096282966,43.17,73366.62,0.0,-0.99767,0.0,0.43041]
[1780096283068,43.17,73366.16,0.0,-0.99767,0.0,0.43019]
[1780096288298,43.17,73366.42,0.0,-0.99767,0.0,0.43031]
[1780096293333,43.17,73366.66,0.0,-0.99767,0.0,0.42986]
[1780096298220,43.17,73365.46,0.0,-0.99768,0.0,0.42928]
[1780096303222,43.17,73365.16,0.0,-0.99768,0.0,0.42913]
[1780096303467,43.17,73365.16,0.0,-0.99768,0.0,0.42913]
[1780096303500,43.17,73364.18,0.0,-0.99768,0.0,0.42866]
[1780096308524,43.17,73363.72,0.0,-0.99768,0.0,0.42844]
[1780096308694,43.17,73363.72,0.0,-0.99768,0.0,0.42844]
[1780096308715,43.17,73359.53,0.0,-0.99769,0.0,0.42643]
[1780096309446,43.17,73352.95,0.0,-0.99771,0.0,0.42328]
[1780096310453,43.17,73351.19,0.0,-0.99772,0.0,0.42244]
[1780096315488,43.17,73350.7,0.0,-0.99772,0.0,0.42221]
[1780096319516,43.17,73353.17,0.0,-0.99771,0.0,0.42339]
[1780096320726,43.17,73353.17,0.0,-0.99771,0.0,0.42339]
[1780096320967,43.17,73353.17,0.0,-0.99771,0.0,0.42339]
[1780096324748,43.17,73356.52,0.0,-0.9977,0.0,0.42498]
[1780096324968,43.17,73356.52,0.0,-0.9977,0.0,0.42498]
[1780096325036,43.17,73356.52,0.0,-0.9977,0.0,0.42498]
[1780096330592,43.17,73358.32,0.0,-0.9977,0.0,0.42585]
[1780096336635,43.17,73358.22,0.0,-0.9977,0.0,0.4258]
[1780096341670,43.17,73357.81,0.0,-0.9977,0.0,0.4256]
[1780096346705,43.17,73359.32,0.0,-0.99769,0.0,0.42632]
[1780096350217,43.17,73358.83,0.0,-0.99769,0.0,0.42609]
[1780096353755,43.17,73355.31,0.0,-0.99771,0.0,0.42384]
[1780096354762,43.17,73352.2,0.0,-0.99772,0.0,0.42236]
[1780096355769,43.17,73346.37,0.0,-0.99773,0.0,0.41959]
[1780096357081,43.17,73346.37,0.0,-0.99773,0.0,0.41959]
[1780096357217,43.17,73346.37,0.0,-0.99773,0.0,0.41959]
[1780096357183,43.17,73344.56,0.0,-0.99774,0.0,0.41874]
[1780096358790,43.17,73341.57,0.0,-0.99775,0.0,0.41733]
[1780096359897,43.17,73341.57,0.0,-0.99775,0.0,0.41733]
[1780096359968,43.17,73341.57,0.0,-0.99775,0.0,0.41733]
[1780096365840,43.17,73342.99,0.0,-0.99774,0.0,0.418]
[1780096368861,43.17,73340.57,0.0,-0.99775,0.0,0.41686]
[1780096370875,43.17,73337.93,0.0,-0.99776,0.0,0.41562]
[1780096373462,43.17,73338.39,0.0,-0.99775,0.0,0.41583]
[1780096373467,43.17,73338.39,0.0,-0.99775,0.0,0.41583]
[1780096373896,43.17,73338.37,0.0,-0.99775,0.0,0.41582]
[1780096374703,43.17,73338.37,0.0,-0.99775,0.0,0.41582]
[1780096374720,43.17,73338.37,0.0,-0.99775,0.0,0.41582]
[1780096377923,43.17,73340.78,0.0,-0.99775,0.0,0.41696]
[1780096380366,43.17,73342.05,0.0,-0.99774,0.0,0.41755]
[1780096380469,43.17,73342.05,0.0,-0.99774,0.0,0.41755]
[1780096380945,43.17,73344.04,0.0,-0.99774,0.0,0.41849]
[1780096381630,43.17,73344.04,0.0,-0.99774,0.0,0.41849]
[1780096381719,43.17,73344.04,0.0,-0.99774,0.0,0.41849]
[1780096382959,43.17,73334.31,0.0,-0.99777,0.0,0.41392]
[1780096383967,43.17,73326.99,0.0,-0.99779,0.0,0.41051]
[1780096384974,43.17,73326.31,0.0,-0.99779,0.0,0.4102]
[1780096385395,43.17,73326.31,0.0,-0.99779,0.0,0.4102]
[1780096385467,43.17,73326.31,0.0,-0.99779,0.0,0.4102]
[1780096385981,43.17,73325.69,0.0,-0.99779,0.0,0.40991]
[1780096387146,43.17,73325.69,0.0,-0.99779,0.0,0.40991]
[1780096387219,43.17,73325.69,0.0,-0.99779,0.0,0.40991]
[1780096393055,43.17,73325.38,0.0,-0.99779,0.0,0.40977]
[1780096393111,43.17,73315.31,0.0,-0.99782,0.0,0.40513]
[1780096394038,43.17,73306.69,0.0,-0.99784,0.0,0.40119]
[1780096395045,43.17,73306.23,0.0,-0.99784,0.0,0.40098]
[1780096396671,43.17,73306.23,0.0,-0.99784,0.0,0.40098]
[1780096397059,43.17,73305.94,0.0,-0.99784,0.0,0.40085]
[1780096402096,43.17,73307.9,0.0,-0.99784,0.0,0.40174]
[1780096406125,43.17,73313.26,0.0,-0.99782,0.0,0.40419]
[1780096409146,43.17,73314.0,0.0,-0.99782,0.0,0.40452]
[1780096411996,43.17,73314.12,0.0,-0.99782,0.0,0.40403]
[1780096412217,43.17,73314.12,0.0,-0.99782,0.0,0.40403]
[1780096412167,43.17,73314.34,0.0,-0.99782,0.0,0.40413]
[1780096413173,43.17,73313.73,0.0,-0.99782,0.0,0.40385]
[1780096414456,43.17,73313.76,0.0,-0.99782,0.0,0.40387]
[1780096414466,43.17,73313.76,0.0,-0.99782,0.0,0.40387]
[1780096420223,43.17,73310.18,0.0,-0.99783,0.0,0.40223]
[1780096421610,43.17,73308.3,0.0,-0.99784,0.0,0.40138]
[1780096421718,43.17,73308.3,0.0,-0.99784,0.0,0.40138]
[1780096422236,43.17,73307.83,0.0,-0.99784,0.0,0.40116]
[1780096422746,43.17,73307.83,0.0,-0.99784,0.0,0.40116]
[1780096422967,43.17,73307.83,0.0,-0.99784,0.0,0.40116]
[1780096429286,43.17,73308.33,0.0,-0.99784,0.0,0.40139]
[1780096430783,43.17,73308.16,0.0,-0.99784,0.0,0.40131]
[1780096430967,43.17,73308.16,0.0,-0.99784,0.0,0.40131]
[1780096431299,43.17,73307.75,0.0,-0.99784,0.0,0.40113]
[1780096431820,43.17,73307.75,0.0,-0.99784,0.0,0.40113]
[1780096431970,43.17,73307.75,0.0,-0.99784,0.0,0.40113]
[1780096435328,43.17,73311.15,0.0,-0.99783,0.0,0.40267]
[1780096436937,43.17,73311.15,0.0,-0.99783,0.0,0.40267]
[1780096436963,43.17,73311.15,0.0,-0.99783,0.0,0.40267]
[1780096437033,43.17,73313.14,0.0,-0.99783,0.0,0.40358]
[1780096437438,43.17,73315.77,0.0,-0.99782,0.0,0.40479]
[1780096438396,43.17,73315.77,0.0,-0.99782,0.0,0.40479]
[1780096438468,43.17,73315.77,0.0,-0.99782,0.0,0.40479]
[1780096441371,43.17,73321.95,0.0,-0.9978,0.0,0.40763]
[1780096442469,43.17,73321.95,0.0,-0.9978,0.0,0.40763]
[1780096444158,43.17,73322.49,0.0,-0.9978,0.0,0.40788]
[1780096444219,43.17,73322.49,0.0,-0.9978,0.0,0.40788]
[1780096444321,43.17,73322.09,0.0,-0.9978,0.0,0.40769]
[1780096449427,43.17,73322.92,0.0,-0.9978,0.0,0.40808]
[1780096450434,43.17,73327.38,0.0,-0.99779,0.0,0.41014]
[1780096455853,43.17,73328.25,0.0,-0.99779,0.0,0.41054]
[1780096455970,43.17,73328.25,0.0,-0.99779,0.0,0.41054]
[1780096462518,43.17,73330.79,0.0,-0.99778,0.0,0.41172]
[1780096463526,43.17,73334.05,0.0,-0.99777,0.0,0.41324]
[1780096466546,43.17,73336.5,0.0,-0.99776,0.0,0.41439]
[1780096467600,43.17,73336.5,0.0,-0.99776,0.0,0.41439]
[1780096467717,43.17,73336.5,0.0,-0.99776,0.0,0.41439]
[1780096467818,43.17,73337.84,0.0,-0.99776,0.0,0.41502]
[1780096468851,43.17,73337.84,0.0,-0.99776,0.0,0.41502]
[1780096468969,43.17,73337.84,0.0,-0.99776,0.0,0.41502]
[1780096474607,43.17,73336.95,0.0,-0.99776,0.0,0.41404]
[1780096478080,43.17,73335.91,0.0,-0.99777,0.0,0.41355]
[1780096478216,43.17,73335.91,0.0,-0.99777,0.0,0.41355]
[1780096478312,43.17,73335.96,0.0,-0.99777,0.0,0.41358]
[1780096479014,43.17,73335.96,0.0,-0.99777,0.0,0.41358]
[1780096479218,43.17,73335.96,0.0,-0.99777,0.0,0.41358]
[1780096479643,43.17,73330.64,0.0,-0.99778,0.0,0.4111]
[1780096480650,43.17,73327.69,0.0,-0.99779,0.0,0.40973]
[1780096481657,43.17,73322.28,0.0,-0.9978,0.0,0.40723]
[1780096482460,43.17,73322.28,0.0,-0.9978,0.0,0.40723]
[1780096482468,43.17,73322.28,0.0,-0.9978,0.0,0.40723]
[1780096485484,43.17,73321.81,0.0,-0.99781,0.0,0.40701]
[1780096485718,43.17,73321.81,0.0,-0.99781,0.0,0.40701]
[1780096485741,43.17,73321.85,0.0,-0.99781,0.0,0.40703]
[1780096488465,43.17,73321.75,0.0,-0.99781,0.0,0.40699]
[1780096488722,43.17,73321.75,0.0,-0.99781,0.0,0.40699]
[1780096496762,43.17,73321.58,0.0,-0.99781,0.0,0.40691]
[1780096500791,43.17,73324.35,0.0,-0.9978,0.0,0.40819]
[1780096503004,43.17,73325.33,0.0,-0.9978,0.0,0.40864]
[1780096503218,43.17,73325.33,0.0,-0.9978,0.0,0.40864]
[1780096503319,43.17,73326.04,0.0,-0.99779,0.0,0.40897]
[1780096503811,43.17,73328.27,0.0,-0.99779,0.0,0.41]
[1780096504494,43.17,73328.27,0.0,-0.99779,0.0,0.41]
[1780096504721,43.17,73328.27,0.0,-0.99779,0.0,0.41]
[1780096506839,43.17,73332.61,0.0,-0.99778,0.0,0.41202]
[1780096508276,43.17,73332.61,0.0,-0.99778,0.0,0.41202]
[1780096508314,43.17,73344.05,0.0,-0.99774,0.0,0.41737]
[1780096508467,43.17,73344.05,0.0,-0.99774,0.0,0.41737]
[1780096508845,43.17,73345.47,0.0,-0.99774,0.0,0.41804]
[1780096509566,43.17,73345.47,0.0,-0.99774,0.0,0.41804]
[1780096509722,43.17,73345.47,0.0,-0.99774,0.0,0.41804]
[1780096509853,43.17,73343.26,0.0,-0.99775,0.0,0.417]
[1780096514888,43.17,73343.9,0.0,-0.99775,0.0,0.4173]
[1780096518576,43.17,73344.04,0.0,-0.99774,0.0,0.41737]
[1780096518718,43.17,73344.04,0.0,-0.99774,0.0,0.41737]
[1780096521936,43.17,73348.25,0.0,-0.99773,0.0,0.41935]
[1780096523951,43.17,73351.05,0.0,-0.99773,0.0,0.42068]
[1780096525197,43.17,73351.05,0.0,-0.99773,0.0,0.42068]
[1780096525220,43.17,73351.05,0.0,-0.99773,0.0,0.42068]
[1780096525294,43.17,73352.16,0.0,-0.99772,0.0,0.4212]
[1780096526453,43.17,73351.19,0.0,-0.99772,0.0,0.42074]
[1780096526472,43.17,73351.19,0.0,-0.99772,0.0,0.42074]
[1780096532009,43.17,73351.85,0.0,-0.99773,0.0,0.42049]
[1780096537043,43.17,73351.47,0.0,-0.99773,0.0,0.42031]
[1780096542078,43.17,73351.32,0.0,-0.99773,0.0,0.42024]
[1780096544092,43.17,73356.94,0.0,-0.99771,0.0,0.42291]
[1780096545099,43.17,73361.28,0.0,-0.9977,0.0,0.42498]
[1780096546125,43.17,73369.44,0.0,-0.99768,0.0,0.4289]
[1780096547118,43.17,73372.04,0.0,-0.99767,0.0,0.43016]
[1780096547467,43.17,73372.04,0.0,-0.99767,0.0,0.43016]
[1780096548125,43.17,73371.05,0.0,-0.99767,0.0,0.42968]
[1780096549132,43.17,73368.1,0.0,-0.99768,0.0,0.42825]
[1780096550144,43.17,73368.1,0.0,-0.99768,0.0,0.42825]
[1780096550222,43.17,73368.1,0.0,-0.99768,0.0,0.42825]
[1780096551146,43.17,73371.21,0.0,-0.99767,0.0,0.42975]
[1780096553160,43.17,73369.24,0.0,-0.99768,0.0,0.4288]
[1780096553499,43.17,73369.24,0.0,-0.99768,0.0,0.4288]
[1780096553718,43.17,73369.24,0.0,-0.99768,0.0,0.4288]
[1780096554807,43.17,73368.11,0.0,-0.99768,0.0,0.42826]
[1780096554966,43.17,73368.11,0.0,-0.99768,0.0,0.42826]
[1780096555173,43.17,73368.21,0.0,-0.99768,0.0,0.42831]
[1780096557188,43.17,73373.18,0.0,-0.99767,0.0,0.43071]
[1780096558396,43.17,73373.18,0.0,-0.99767,0.0,0.43071]
[1780096558468,43.17,73372.56,0.0,-0.99767,0.0,0.43041]
[1780096561216,43.17,73377.04,0.0,-0.99765,0.0,0.43258]
[1780096562351,43.17,73377.04,0.0,-0.99765,0.0,0.43258]
[1780096562452,43.17,73379.51,0.0,-0.99765,0.0,0.43378]
[1780096562468,43.17,73379.51,0.0,-0.99765,0.0,0.43378]
[1780096563352,43.17,73379.51,0.0,-0.99765,0.0,0.43378]
[1780096563447,43.17,73378.87,0.0,-0.99765,0.0,0.43347]
[1780096563468,43.17,73378.87,0.0,-0.99765,0.0,0.43347]
[1780096570281,43.17,73379.35,0.0,-0.99765,0.0,0.4337]
[1780096575316,43.17,73380.4,0.0,-0.99764,0.0,0.43421]
[1780096579326,43.17,73380.38,0.0,-0.99764,0.0,0.4342]
[1780096579467,43.17,73380.38,0.0,-0.99764,0.0,0.4342]
[1780096579428,43.17,73380.08,0.0,-0.99765,0.0,0.43406]
[1780096580156,43.17,73380.08,0.0,-0.99765,0.0,0.43406]
[1780096580221,43.17,73380.08,0.0,-0.99765,0.0,0.43406]
[1780096580351,43.17,73379.8,0.0,-0.99765,0.0,0.43392]
[1780096583250,43.17,73379.9,0.0,-0.99765,0.0,0.43397]
[1780096583467,43.17,73379.9,0.0,-0.99765,0.0,0.43397]
[1780096583372,43.17,73373.55,0.0,-0.99766,0.0,0.43089]
[1780096584380,43.17,73369.37,0.0,-0.99768,0.0,0.42887]
[1780096584497,43.17,73369.37,0.0,-0.99768,0.0,0.42887]
[1780096584720,43.17,73369.37,0.0,-0.99768,0.0,0.42887]
[1780096585386,43.17,73370.78,0.0,-0.99767,0.0,0.42955]
[1780096589571,43.17,73370.79,0.0,-0.99767,0.0,0.42955]
[1780096589721,43.17,73370.79,0.0,-0.99767,0.0,0.42955]
[1780096594182,43.17,73371.25,0.0,-0.99767,0.0,0.4292]
[1780096594217,43.17,73371.25,0.0,-0.99767,0.0,0.4292]
[1780096594449,43.17,73373.29,0.0,-0.99767,0.0,0.43018]
[1780096595456,43.17,73376.92,0.0,-0.99766,0.0,0.43194]
[1780096595587,43.17,73376.92,0.0,-0.99766,0.0,0.43194]
[1780096595720,43.17,73376.92,0.0,-0.99766,0.0,0.43194]
[1780096596463,43.17,73379.22,0.0,-0.99765,0.0,0.43306]
[1780096601500,43.17,73378.22,0.0,-0.99765,0.0,0.43257]
[1780096602444,43.17,73378.22,0.0,-0.99765,0.0,0.43257]
[1780096602471,43.17,73378.22,0.0,-0.99765,0.0,0.43257]
[1780096603319,43.17,73371.56,0.0,-0.99767,0.0,0.42935]
[1780096603512,43.17,73369.69,0.0,-0.99768,0.0,0.42845]
[1780096604553,43.17,73369.69,0.0,-0.99768,0.0,0.42845]
[1780096604611,43.17,73363.89,0.0,-0.9977,0.0,0.42566]
[1780096606535,43.17,73360.26,0.0,-0.99771,0.0,0.42393]
[1780096608355,43.17,73360.26,0.0,-0.99771,0.0,0.42393]
[1780096614591,43.17,73361.57,0.0,-0.9977,0.0,0.42455]
[1780096619197,43.17,73360.55,0.0,-0.9977,0.0,0.42406]
[1780096619218,43.17,73360.55,0.0,-0.9977,0.0,0.42406]
[1780096620956,43.17,73358.89,0.0,-0.99771,0.0,0.42327]
[1780096620968,43.17,73358.89,0.0,-0.99771,0.0,0.42327]
[1780096621006,43.17,73358.89,0.0,-0.99771,0.0,0.42327]
[1780096626674,43.17,73357.98,0.0,-0.99771,0.0,0.42284]
[1780096629960,43.17,73358.4,0.0,-0.99771,0.0,0.42304]
[1780096629969,43.17,73358.4,0.0,-0.99771,0.0,0.42304]
[1780096635738,43.17,73357.02,0.0,-0.99771,0.0,0.42238]
[1780096640772,43.17,73359.69,0.0,-0.99771,0.0,0.42365]
[1780096641828,43.17,73359.69,0.0,-0.99771,0.0,0.42365]
[1780096641971,43.17,73359.69,0.0,-0.99771,0.0,0.42365]
[1780096643205,43.17,73359.29,0.0,-0.99771,0.0,0.42346]
[1780096643218,43.17,73359.29,0.0,-0.99771,0.0,0.42346]
[1780096643250,43.17,73351.0,0.0,-0.99773,0.0,0.41953]
[1780096644139,43.17,73351.0,0.0,-0.99773,0.0,0.41953]
[1780096644219,43.17,73351.0,0.0,-0.99773,0.0,0.41953]
[1780096644309,43.17,73346.23,0.0,-0.99774,0.0,0.41727]
[1780096650382,43.17,73347.06,0.0,-0.99774,0.0,0.41767]
[1780096650469,43.17,73347.06,0.0,-0.99774,0.0,0.41767]
[1780096651856,43.17,73341.55,0.0,-0.99776,0.0,0.41452]
[1780096652863,43.17,73336.54,0.0,-0.99777,0.0,0.41218]
[1780096654790,43.17,73335.68,0.0,-0.99778,0.0,0.41178]
[1780096654968,43.17,73335.68,0.0,-0.99778,0.0,0.41178]
[1780096655016,43.17,73335.62,0.0,-0.99778,0.0,0.41175]
[1780096659912,43.17,73329.67,0.0,-0.99779,0.0,0.40899]
[1780096660919,43.17,73328.17,0.0,-0.9978,0.0,0.40829]
[1780096662317,43.17,73328.17,0.0,-0.9978,0.0,0.40829]
[1780096662475,43.17,73328.17,0.0,-0.9978,0.0,0.40829]
[1780096666961,43.17,73324.1,0.0,-0.99781,0.0,0.40642]
[1780096668976,43.17,73318.39,0.0,-0.99782,0.0,0.4038]
[1780096670076,43.17,73318.39,0.0,-0.99782,0.0,0.4038]
[1780096670162,43.17,73310.22,0.0,-0.99785,0.0,0.40007]
[1780096670989,43.17,73307.85,0.0,-0.99785,0.0,0.399]
[1780096673531,43.17,73307.11,0.0,-0.99785,0.0,0.39866]
[1780096677031,43.17,73312.11,0.0,-0.99784,0.0,0.40093]
[1780096681068,43.17,73315.72,0.0,-0.99783,0.0,0.40258]
[1780096685819,43.17,73317.47,0.0,-0.99783,0.0,0.40338]
[1780096685967,43.17,73317.47,0.0,-0.99783,0.0,0.40338]
[1780096686547,43.17,73317.47,0.0,-0.99783,0.0,0.40338]
[1780096686585,43.17,73317.63,0.0,-0.99783,0.0,0.40345]
[1780096686720,43.17,73317.63,0.0,-0.99783,0.0,0.40345]
[1780096692145,43.17,73318.21,0.0,-0.99782,0.0,0.40371]
[1780096697180,43.17,73326.1,0.0,-0.9978,0.0,0.40734]
[1780096698187,43.17,73329.45,0.0,-0.99779,0.0,0.40889]
[1780096698893,43.17,73329.45,0.0,-0.99779,0.0,0.40889]
[1780096699193,43.17,73335.78,0.0,-0.99778,0.0,0.41182]
[1780096700200,43.17,73342.12,0.0,-0.99776,0.0,0.41478]
[1780096701212,43.17,73346.19,0.0,-0.99775,0.0,0.41669]
[1780096702465,43.17,73346.19,0.0,-0.99775,0.0,0.41669]
[1780096702512,43.17,73350.61,0.0,-0.99774,0.0,0.41878]
[1780096704233,43.17,73353.89,0.0,-0.99773,0.0,0.42033]
[1780096709268,43.17,73353.26,0.0,-0.99773,0.0,0.42003]
[1780096713684,43.17,73353.11,0.0,-0.99773,0.0,0.41996]
[1780096713720,43.17,73353.11,0.0,-0.99773,0.0,0.41996]
[1780096719338,43.17,73350.83,0.0,-0.99774,0.0,0.41832]
[1780096720747,43.17,73349.41,0.0,-0.99774,0.0,0.41765]
[1780096720969,43.17,73349.41,0.0,-0.99774,0.0,0.41765]
[1780096722938,43.17,73348.57,0.0,-0.99774,0.0,0.41725]
[1780096722969,43.17,73348.57,0.0,-0.99774,0.0,0.41725]
[1780096723366,43.17,73349.04,0.0,-0.99774,0.0,0.41747]
[1780096724310,43.17,73349.04,0.0,-0.99774,0.0,0.41747]
[1780096724373,43.17,73343.49,0.0,-0.99776,0.0,0.41487]
[1780096725380,43.17,73339.41,0.0,-0.99777,0.0,0.41296]
[1780096727394,43.17,73338.32,0.0,-0.99777,0.0,0.41245]
[1780096728039,43.17,73338.32,0.0,-0.99777,0.0,0.41245]
[1780096733438,43.17,73338.76,0.0,-0.99777,0.0,0.41265]
[1780096738473,43.17,73342.89,0.0,-0.99776,0.0,0.41458]
[1780096739623,43.17,73342.89,0.0,-0.99776,0.0,0.41458]
[1780096739721,43.17,73343.06,0.0,-0.99776,0.0,0.41466]
[1780096741503,43.17,73342.96,0.0,-0.99776,0.0,0.41462]
[1780096741527,43.17,73342.83,0.0,-0.99776,0.0,0.41456]
[1780096741717,43.17,73342.83,0.0,-0.99776,0.0,0.41456]
[1780096746079,43.17,73339.94,0.0,-0.99777,0.0,0.41321]
[1780096746220,43.17,73339.94,0.0,-0.99777,0.0,0.41321]
[1780096750301,43.17,73337.9,0.0,-0.99777,0.0,0.41225]
[1780096750467,43.17,73337.9,0.0,-0.99777,0.0,0.41225]
[1780096750556,43.17,73338.04,0.0,-0.99777,0.0,0.41232]
[1780096755023,43.17,73339.59,0.0,-0.99777,0.0,0.41304]
[1780096755219,43.17,73339.59,0.0,-0.99777,0.0,0.41304]
[1780096758648,43.17,73341.7,0.0,-0.99776,0.0,0.41403]
[1780096758613,43.17,73337.56,0.0,-0.99777,0.0,0.4121]
[1780096758723,43.17,73337.56,0.0,-0.99777,0.0,0.4121]
[1780096759652,43.17,73337.56,0.0,-0.99777,0.0,0.4121]
[1780096759620,43.17,73334.73,0.0,-0.99778,0.0,0.41078]
[1780096759718,43.17,73334.73,0.0,-0.99778,0.0,0.41078]
[1780096760627,43.17,73334.89,0.0,-0.99778,0.0,0.41085]
[1780096765662,43.17,73334.74,0.0,-0.99778,0.0,0.41078]
[1780096773718,43.17,73334.74,0.0,-0.99779,0.0,0.41023]
[1780096775584,43.17,73334.74,0.0,-0.99779,0.0,0.41023]
[1780096775720,43.17,73334.76,0.0,-0.99779,0.0,0.41024]
[1780096783789,43.17,73334.95,0.0,-0.99778,0.0,0.41033]
[1780096784925,43.17,73334.95,0.0,-0.99778,0.0,0.41033]
[1780096784967,43.17,73334.95,0.0,-0.99778,0.0,0.41033]
[1780096785078,43.17,73338.58,0.0,-0.99777,0.0,0.41201]
[1780096786490,43.17,73338.58,0.0,-0.99777,0.0,0.41201]
[1780096786592,43.17,73339.69,0.0,-0.99777,0.0,0.41253]
[1780096786718,43.17,73339.69,0.0,-0.99777,0.0,0.41253]
[1780096791845,43.17,73339.79,0.0,-0.99777,0.0,0.41258]
[1780096793684,43.17,73339.79,0.0,-0.99777,0.0,0.41258]
[1780096793719,43.17,73340.18,0.0,-0.99777,0.0,0.41276]
[1780096793859,43.17,73343.38,0.0,-0.99776,0.0,0.41426]
[1780096797470,43.17,73343.23,0.0,-0.99776,0.0,0.41418]
[1780096797644,43.17,73340.41,0.0,-0.99777,0.0,0.41287]
[1780096798602,43.17,73340.41,0.0,-0.99777,0.0,0.41287]
[1780096798699,43.17,73337.9,0.0,-0.99778,0.0,0.4117]
[1780096800529,43.17,73337.99,0.0,-0.99778,0.0,0.41174]
[1780096802353,43.17,73339.21,0.0,-0.99777,0.0,0.41231]
[1780096802468,43.17,73339.21,0.0,-0.99777,0.0,0.41231]
[1780096802569,43.17,73342.52,0.0,-0.99776,0.0,0.41385]
[1780096802923,43.17,73346.17,0.0,-0.99775,0.0,0.41556]
[1780096804326,43.17,73346.17,0.0,-0.99775,0.0,0.41556]
[1780096804468,43.17,73346.17,0.0,-0.99775,0.0,0.41556]
[1780096809573,43.17,73347.23,0.0,-0.99775,0.0,0.41606]
[1780096809719,43.17,73347.23,0.0,-0.99775,0.0,0.41606]
[1780096810902,43.17,73349.94,0.0,-0.99774,0.0,0.41734]
[1780096810969,43.17,73349.94,0.0,-0.99774,0.0,0.41734]
[1780096810979,43.17,73350.31,0.0,-0.99774,0.0,0.41751]
[1780096818033,43.17,73350.2,0.0,-0.99774,0.0,0.41746]
[1780096826089,43.17,73350.29,0.0,-0.99774,0.0,0.4175]
[1780096831124,43.17,73349.71,0.0,-0.99775,0.0,0.41666]
[1780096840579,43.17,73349.81,0.0,-0.99775,0.0,0.41671]
[1780096840720,43.17,73349.81,0.0,-0.99775,0.0,0.41671]
[1780096844355,43.17,73351.33,0.0,-0.99774,0.0,0.41743]
[1780096844468,43.17,73351.33,0.0,-0.99774,0.0,0.41743]
[1780096844569,43.17,73353.48,0.0,-0.99774,0.0,0.41844]
[1780096845149,43.17,73353.48,0.0,-0.99774,0.0,0.41844]
[1780096845218,43.17,73353.48,0.0,-0.99774,0.0,0.41844]
[1780096850257,43.17,73352.9,0.0,-0.99774,0.0,0.41817]
[1780096852336,43.17,73353.13,0.0,-0.99774,0.0,0.41828]
[1780096852466,43.17,73353.13,0.0,-0.99774,0.0,0.41828]
[1780096854273,43.17,73352.25,0.0,-0.99774,0.0,0.41786]
[1780096854469,43.17,73352.25,0.0,-0.99774,0.0,0.41786]
[1780096854553,43.17,73352.16,0.0,-0.99774,0.0,0.41782]
[1780096860327,43.17,73351.66,0.0,-0.99774,0.0,0.41758]
[1780096866369,43.17,73350.96,0.0,-0.99774,0.0,0.41725]
[1780096874944,43.17,73350.96,0.0,-0.99774,0.0,0.41725]
[1780096875720,43.17,73343.41,0.0,-0.99776,0.0,0.41371]
[1780096876439,43.17,73337.61,0.0,-0.99778,0.0,0.41101]
[1780096877343,43.17,73337.61,0.0,-0.99778,0.0,0.41101]
[1780096877472,43.17,73337.61,0.0,-0.99778,0.0,0.41101]
[1780096877512,43.17,73337.7,0.0,-0.99778,0.0,0.41105]
[1780096878719,43.17,73337.7,0.0,-0.99778,0.0,0.41105]
[1780096883488,43.17,73334.69,0.0,-0.99779,0.0,0.40965]
[1780096884875,43.17,73333.68,0.0,-0.99779,0.0,0.40918]
[1780096884936,43.17,73333.68,0.0,-0.99779,0.0,0.40918]
[1780096884968,43.17,73333.68,0.0,-0.99779,0.0,0.40918]
[1780096885502,43.17,73333.61,0.0,-0.99779,0.0,0.40915]
[1780096889530,43.17,73320.22,0.0,-0.99783,0.0,0.40299]
[1780096890537,43.17,73313.68,0.0,-0.99784,0.0,0.40001]
[1780096891543,43.17,73312.27,0.0,-0.99785,0.0,0.39883]
[1780096893558,43.17,73307.87,0.0,-0.99786,0.0,0.39684]
[1780096896980,43.17,73305.74,0.0,-0.99787,0.0,0.39588]
[1780096897218,43.17,73305.74,0.0,-0.99787,0.0,0.39588]
[1780096897594,43.17,73305.62,0.0,-0.99787,0.0,0.39583]
[1780096898040,43.17,73305.62,0.0,-0.99787,0.0,0.39583]
[1780096898217,43.17,73305.62,0.0,-0.99787,0.0,0.39583]
[1780096901196,43.17,73306.56,0.0,-0.99787,0.0,0.39625]
[1780096904642,43.17,73309.35,0.0,-0.99786,0.0,0.39751]
[1780096906657,43.17,73305.94,0.0,-0.99787,0.0,0.39597]
[1780096908672,43.17,73303.22,0.0,-0.99788,0.0,0.39475]
[1780096909763,43.17,73303.22,0.0,-0.99788,0.0,0.39475]
[1780096909810,43.17,73302.58,0.0,-0.99788,0.0,0.39446]
[1780096909967,43.17,73302.58,0.0,-0.99788,0.0,0.39446]
[1780096910172,43.17,73302.58,0.0,-0.99788,0.0,0.39446]
[1780096910217,43.17,73302.58,0.0,-0.99788,0.0,0.39446]
[1780096915721,43.17,73301.09,0.0,-0.99788,0.0,0.39379]
[1780096916114,43.17,73301.09,0.0,-0.99788,0.0,0.39379]
[1780096916217,43.17,73301.09,0.0,-0.99788,0.0,0.39379]
[1780096916288,43.17,73301.09,0.0,-0.99788,0.0,0.39379]
[1780096916466,43.17,73301.09,0.0,-0.99788,0.0,0.39379]
[1780096916728,43.17,73300.99,0.0,-0.99788,0.0,0.39375]
[1780096921763,43.17,73301.14,0.0,-0.99788,0.0,0.39381]
[1780096923056,43.17,73300.34,0.0,-0.99788,0.0,0.39346]
[1780096923115,43.17,73300.34,0.0,-0.99788,0.0,0.39346]
[1780096923217,43.17,73300.34,0.0,-0.99788,0.0,0.39346]
[1780096923777,43.17,73300.69,0.0,-0.99788,0.0,0.39361]
[1780096928818,43.17,73301.26,0.0,-0.99788,0.0,0.39387]
[1780096931839,43.17,73304.51,0.0,-0.99787,0.0,0.39533]
[1780096933818,43.17,73304.93,0.0,-0.99787,0.0,0.39552]
[1780096933852,43.17,73304.65,0.0,-0.99787,0.0,0.39539]
[1780096933968,43.17,73304.65,0.0,-0.99787,0.0,0.39539]
[1780096934055,43.17,73304.65,0.0,-0.99787,0.0,0.39539]
[1780096934222,43.17,73304.65,0.0,-0.99787,0.0,0.39539]
[1780096934860,43.17,73299.87,0.0,-0.99788,0.0,0.39325]
[1780096935712,43.17,73299.87,0.0,-0.99788,0.0,0.39325]
[1780096935811,43.17,73299.87,0.0,-0.99788,0.0,0.39325]
[1780096935968,43.17,73299.87,0.0,-0.99788,0.0,0.39325]
[1780096936070,43.17,73296.38,0.0,-0.99789,0.0,0.39169]
[1780096941908,43.17,73296.18,0.0,-0.99789,0.0,0.3916]
[1780096942916,43.17,73289.11,0.0,-0.99791,0.0,0.38846]
[1780096943923,43.17,73285.09,0.0,-0.99792,0.0,0.38668]
[1780096944930,43.17,73281.74,0.0,-0.99793,0.0,0.38521]
[1780096945937,43.17,73276.35,0.0,-0.99795,0.0,0.38284]
[1780096946943,43.17,73271.18,0.0,-0.99796,0.0,0.38059]
[1780096952579,43.17,73269.15,0.0,-0.99796,0.0,0.37971]
[1780096952721,43.17,73269.15,0.0,-0.99796,0.0,0.37971]
[1780096952986,43.17,73264.19,0.0,-0.99798,0.0,0.37704]
[1780096958022,43.17,73263.5,0.0,-0.99798,0.0,0.37674]
[1780096962050,43.17,73260.78,0.0,-0.99799,0.0,0.37557]
[1780096966972,43.17,73260.14,0.0,-0.99799,0.0,0.3753]
[1780096967218,43.17,73260.14,0.0,-0.99799,0.0,0.3753]
[1780096967388,43.17,73260.14,0.0,-0.99799,0.0,0.3753]
[1780096967468,43.17,73260.14,0.0,-0.99799,0.0,0.3753]
[1780096967490,43.17,73260.11,0.0,-0.99799,0.0,0.37528]
[1780096972123,43.17,73255.38,0.0,-0.998,0.0,0.37326]
[1780096973130,43.17,73251.0,0.0,-0.99801,0.0,0.37139]
[1780096974931,43.17,73250.82,0.0,-0.99801,0.0,0.37131]
[1780096975680,43.17,73250.82,0.0,-0.99801,0.0,0.37131]
[1780096975886,43.17,73250.82,0.0,-0.99801,0.0,0.37131]
[1780096975739,43.17,73250.74,0.0,-0.99801,0.0,0.37128]
[1780096975968,43.17,73250.74,0.0,-0.99801,0.0,0.37128]
[1780096979413,43.17,73254.72,0.0,-0.998,0.0,0.37297]
[1780096979469,43.17,73254.72,0.0,-0.998,0.0,0.37297]
[1780096979669,43.17,73254.72,0.0,-0.998,0.0,0.37297]
[1780096979718,43.17,73254.72,0.0,-0.998,0.0,0.37297]
[1780096979766,43.17,73254.25,0.0,-0.998,0.0,0.37277]
[1780096982780,43.17,73252.84,0.0,-0.99801,0.0,0.37217]
[1780096982871,43.17,73250.51,0.0,-0.99801,0.0,0.37118]
[1780096982968,43.17,73250.51,0.0,-0.99801,0.0,0.37118]
[1780096983004,43.17,73250.51,0.0,-0.99801,0.0,0.37118]
[1780096983218,43.17,73250.51,0.0,-0.99801,0.0,0.37118]
[1780096989243,43.17,73245.69,0.0,-0.99802,0.0,0.36913]
[1780096990250,43.17,73236.78,0.0,-0.99805,0.0,0.36537]
[1780096991257,43.17,73235.27,0.0,-0.99805,0.0,0.36474]
[1780096993581,43.17,73234.36,0.0,-0.99805,0.0,0.36436]
[1780096993719,43.17,73234.36,0.0,-0.99805,0.0,0.36436]
[1780096993795,43.17,73233.05,0.0,-0.99806,0.0,0.36381]
[1780096994043,43.17,73233.05,0.0,-0.99806,0.0,0.36381]
[1780096994217,43.17,73233.05,0.0,-0.99806,0.0,0.36381]
[1780096999313,43.17,73236.3,0.0,-0.99805,0.0,0.36517]
[1780097001327,43.17,73239.44,0.0,-0.99804,0.0,0.36649]
[1780097004768,43.17,73239.55,0.0,-0.99804,0.0,0.36654]
[1780097004924,43.17,73239.55,0.0,-0.99804,0.0,0.36654]
[1780097004797,43.17,73240.92,0.0,-0.99804,0.0,0.36712]
[1780097004967,43.17,73240.92,0.0,-0.99804,0.0,0.36712]
[1780097007369,43.17,73246.4,0.0,-0.99802,0.0,0.36943]
[1780097008855,43.17,73246.4,0.0,-0.99802,0.0,0.36943]
[1780097008897,43.17,73253.81,0.0,-0.998,0.0,0.37258]
[1780097008968,43.17,73253.81,0.0,-0.998,0.0,0.37258]
[1780097009110,43.17,73253.81,0.0,-0.998,0.0,0.37258]
[1780097009217,43.17,73253.81,0.0,-0.998,0.0,0.37258]
[1780097014417,43.17,73250.85,0.0,-0.99801,0.0,0.37081]
[1780097019453,43.17,73248.9,0.0,-0.99802,0.0,0.36998]
[1780097022637,43.17,73248.93,0.0,-0.99802,0.0,0.36999]
[1780097022719,43.17,73248.93,0.0,-0.99802,0.0,0.36999]
[1780097022935,43.17,73248.93,0.0,-0.99802,0.0,0.36999]
[1780097022738,43.17,73249.11,0.0,-0.99802,0.0,0.37007]
[1780097022967,43.17,73249.11,0.0,-0.99802,0.0,0.37007]
[1780097028516,43.17,73248.73,0.0,-0.99802,0.0,0.36991]
[1780097030065,43.17,73248.5,0.0,-0.99802,0.0,0.36981]
[1780097030220,43.17,73248.5,0.0,-0.99802,0.0,0.36981]
[1780097030332,43.17,73248.5,0.0,-0.99802,0.0,0.36981]
[1780097030467,43.17,73248.5,0.0,-0.99802,0.0,0.36981]
[1780097030530,43.17,73249.21,0.0,-0.99802,0.0,0.37011]
[1780097033551,43.17,73245.85,0.0,-0.99803,0.0,0.36869]
[1780097034000,43.17,73245.85,0.0,-0.99803,0.0,0.36869]
[1780097034218,43.17,73245.85,0.0,-0.99803,0.0,0.36869]
[1780097034558,43.17,73245.4,0.0,-0.99803,0.0,0.3685]
[1780097038560,43.17,73245.56,0.0,-0.99803,0.0,0.36857]
[1780097039593,43.17,73249.03,0.0,-0.99802,0.0,0.37004]
[1780097040600,43.17,73251.85,0.0,-0.99801,0.0,0.37123]
[1780097041018,43.17,73251.85,0.0,-0.99801,0.0,0.37123]
[1780097041218,43.17,73251.85,0.0,-0.99801,0.0,0.37123]
[1780097041608,43.17,73257.06,0.0,-0.998,0.0,0.37346]
[1780097046649,43.17,73258.0,0.0,-0.998,0.0,0.37386]
[1780097048663,43.17,73254.16,0.0,-0.99801,0.0,0.37222]
[1780097051125,43.17,73254.85,0.0,-0.998,0.0,0.37251]
[1780097051217,43.17,73254.85,0.0,-0.998,0.0,0.37251]
[1780097051314,43.17,73254.85,0.0,-0.998,0.0,0.37251]
[1780097051468,43.17,73254.85,0.0,-0.998,0.0,0.37251]
[1780097051684,43.17,73255.05,0.0,-0.998,0.0,0.3726]
[1780097054465,43.17,73253.73,0.0,-0.99801,0.0,0.37204]
[1780097054718,43.17,73253.73,0.0,-0.99801,0.0,0.37204]
[1780097054729,43.17,73257.16,0.0,-0.998,0.0,0.3735]
[1780097056723,43.17,73260.86,0.0,-0.99799,0.0,0.37509]
[1780097057732,43.17,73268.25,0.0,-0.99797,0.0,0.37827]
[1780097059746,43.17,73275.43,0.0,-0.99795,0.0,0.38139]
[1780097061861,43.17,73276.42,0.0,-0.99795,0.0,0.38182]
[1780097061967,43.17,73276.42,0.0,-0.99795,0.0,0.38182]
[1780097065788,43.17,73278.89,0.0,-0.99794,0.0,0.3829]
[1780097071830,43.17,73278.86,0.0,-0.99795,0.0,0.38236]
[1780097077872,43.17,73278.73,0.0,-0.99795,0.0,0.38231]
[1780097080893,43.17,73275.87,0.0,-0.99795,0.0,0.38106]
[1780097085928,43.17,73276.67,0.0,-0.99795,0.0,0.38141]
[1780097086542,43.17,73276.67,0.0,-0.99795,0.0,0.38141]
[1780097086718,43.17,73276.67,0.0,-0.99795,0.0,0.38141]
[1780097086911,43.17,73276.67,0.0,-0.99795,0.0,0.38141]
[1780097086967,43.17,73276.67,0.0,-0.99795,0.0,0.38141]
[1780097087004,43.17,73276.45,0.0,-0.99795,0.0,0.38131]
[1780097091970,43.17,73273.53,0.0,-0.99796,0.0,0.38004]
[1780097092774,43.17,73273.53,0.0,-0.99796,0.0,0.38004]
[1780097092968,43.17,73273.53,0.0,-0.99796,0.0,0.38004]
[1780097092977,43.17,73270.93,0.0,-0.99797,0.0,0.37891]
[1780097093204,43.17,73270.93,0.0,-0.99797,0.0,0.37891]
[1780097093217,43.17,73270.93,0.0,-0.99797,0.0,0.37891]
[1780097097005,43.17,73267.81,0.0,-0.99798,0.0,0.37756]
[1780097098013,43.17,73262.08,0.0,-0.99799,0.0,0.37509]
[1780097098408,43.17,73262.08,0.0,-0.99799,0.0,0.37509]
[1780097098468,43.17,73262.08,0.0,-0.99799,0.0,0.37509]
[1780097098956,43.17,73262.08,0.0,-0.99799,0.0,0.37509]
[1780097098967,43.17,73262.08,0.0,-0.99799,0.0,0.37509]
[1780097099019,43.17,73262.38,0.0,-0.99799,0.0,0.37522]
[1780097102041,43.17,73258.64,0.0,-0.998,0.0,0.37362]
[1780097102769,43.17,73258.64,0.0,-0.998,0.0,0.37362]
[1780097102902,43.17,73258.64,0.0,-0.998,0.0,0.37362]
[1780097102969,43.17,73258.64,0.0,-0.998,0.0,0.37362]
[1780097103048,43.17,73259.8,0.0,-0.998,0.0,0.37412]
[1780097106899,43.17,73260.46,0.0,-0.99799,0.0,0.3744]
[1780097106968,43.17,73260.46,0.0,-0.99799,0.0,0.3744]
[1780097106943,43.17,73261.76,0.0,-0.99799,0.0,0.37496]
[1780097107098,43.17,73261.76,0.0,-0.99799,0.0,0.37496]
[1780097107286,43.17,73261.76,0.0,-0.99799,0.0,0.37496]
[1780097107387,43.17,73264.47,0.0,-0.99798,0.0,0.37612]
[1780097108084,43.17,73268.89,0.0,-0.99797,0.0,0.37803]
[1780097109091,43.17,73271.39,0.0,-0.99797,0.0,0.37911]
[1780097114126,43.17,73269.51,0.0,-0.99797,0.0,0.3783]
[1780097115336,43.17,73269.51,0.0,-0.99797,0.0,0.3783]
[1780097115471,43.17,73269.51,0.0,-0.99797,0.0,0.3783]
[1780097115803,43.17,73269.51,0.0,-0.99797,0.0,0.3783]
[1780097115967,43.17,73269.51,0.0,-0.99797,0.0,0.3783]
[1780097115962,43.17,73269.32,0.0,-0.99797,0.0,0.37821]
[1780097117148,43.17,73271.43,0.0,-0.99797,0.0,0.37913]
[1780097122183,43.17,73270.81,0.0,-0.99797,0.0,0.37886]
[1780097124200,43.17,73281.88,0.0,-0.99794,0.0,0.38368]
[1780097125556,43.17,73281.88,0.0,-0.99794,0.0,0.38368]
[1780097125718,43.17,73281.88,0.0,-0.99794,0.0,0.38368]
[1780097125820,43.17,73287.2,0.0,-0.99793,0.0,0.38602]
[1780097126107,43.17,73287.2,0.0,-0.99793,0.0,0.38602]
[1780097126217,43.17,73287.2,0.0,-0.99793,0.0,0.38602]
[1780097126264,43.17,73289.76,0.0,-0.99792,0.0,0.38715]
[1780097128228,43.17,73292.06,0.0,-0.99791,0.0,0.38817]
[1780097129235,43.17,73294.73,0.0,-0.99791,0.0,0.38935]
[1780097130387,43.17,73294.73,0.0,-0.99791,0.0,0.38935]
[1780097130467,43.17,73294.73,0.0,-0.99791,0.0,0.38935]
[1780097130690,43.17,73294.73,0.0,-0.99791,0.0,0.38935]
[1780097130726,43.17,73294.73,0.0,-0.99791,0.0,0.38935]
[1780097130752,43.17,73297.15,0.0,-0.9979,0.0,0.39042]
[1780097132256,43.17,73307.04,0.0,-0.99788,0.0,0.39431]
[1780097133263,43.17,73316.93,0.0,-0.99785,0.0,0.39877]
[1780097134271,43.17,73317.75,0.0,-0.99785,0.0,0.39914]
[1780097135293,43.17,73317.75,0.0,-0.99785,0.0,0.39914]
[1780097135469,43.17,73317.75,0.0,-0.99785,0.0,0.39914]
[1780097135869,43.17,73317.75,0.0,-0.99785,0.0,0.39914]
[1780097135967,43.17,73317.75,0.0,-0.99785,0.0,0.39914]
[1780097135970,43.17,73317.79,0.0,-0.99785,0.0,0.39916]
[1780097137292,43.17,73313.24,0.0,-0.99786,0.0,0.3971]
[1780097139307,43.17,73310.31,0.0,-0.99787,0.0,0.39578]
[1780097142327,43.17,73306.61,0.0,-0.99788,0.0,0.39411]
[1780097143725,43.17,73306.61,0.0,-0.99788,0.0,0.39411]
[1780097143968,43.17,73306.61,0.0,-0.99788,0.0,0.39411]
[1780097144025,43.17,73306.61,0.0,-0.99788,0.0,0.39411]
[1780097144066,43.17,73303.04,0.0,-0.99789,0.0,0.39252]
[1780097144219,43.17,73303.04,0.0,-0.99789,0.0,0.39252]
[1780097147013,43.17,73303.29,0.0,-0.99789,0.0,0.39263]
[1780097149924,43.17,73303.32,0.0,-0.99789,0.0,0.39264]
[1780097149967,43.17,73303.32,0.0,-0.99789,0.0,0.39264]
[1780097149972,43.17,73303.39,0.0,-0.99789,0.0,0.39267]
[1780097150697,43.17,73303.39,0.0,-0.99789,0.0,0.39267]
[1780097150726,43.17,73303.39,0.0,-0.99789,0.0,0.39267]
[1780097153404,43.17,73300.89,0.0,-0.99789,0.0,0.39156]
[1780097154411,43.17,73298.4,0.0,-0.9979,0.0,0.39045]
[1780097159446,43.17,73298.31,0.0,-0.9979,0.0,0.39041]
[1780097160765,43.17,73298.31,0.0,-0.9979,0.0,0.39041]
[1780097160967,43.17,73298.31,0.0,-0.9979,0.0,0.39041]
[1780097161001,43.17,73298.18,0.0,-0.9979,0.0,0.39035]
[1780097161317,43.17,73298.18,0.0,-0.9979,0.0,0.39035]
[1780097161468,43.17,73298.18,0.0,-0.9979,0.0,0.39035]
[1780097163474,43.17,73301.53,0.0,-0.99789,0.0,0.39184]
[1780097164478,43.17,73301.53,0.0,-0.99789,0.0,0.39184]
[1780097164717,43.17,73301.53,0.0,-0.99789,0.0,0.39184]
[1780097164842,43.17,73301.53,0.0,-0.99789,0.0,0.39184]
[1780097164971,43.17,73301.53,0.0,-0.99789,0.0,0.39184]
[1780097165061,43.17,73297.63,0.0,-0.9979,0.0,0.3901]
[1780097165488,43.17,73294.54,0.0,-0.99791,0.0,0.38873]
[1780097166495,43.17,73292.24,0.0,-0.99792,0.0,0.38771]
[1780097171152,43.17,73291.46,0.0,-0.99792,0.0,0.38737]
[1780097171217,43.17,73291.46,0.0,-0.99792,0.0,0.38737]
[1780097171335,43.17,73291.46,0.0,-0.99792,0.0,0.38737]
[1780097171473,43.17,73291.46,0.0,-0.99792,0.0,0.38737]
[1780097171530,43.17,73291.54,0.0,-0.99792,0.0,0.3874]
[1780097175446,43.17,73291.35,0.0,-0.99792,0.0,0.38732]
[1780097175467,43.17,73291.35,0.0,-0.99792,0.0,0.38732]
[1780097175594,43.17,73291.35,0.0,-0.99792,0.0,0.38732]
[1780097175721,43.17,73291.35,0.0,-0.99792,0.0,0.38732]
[1780097175732,43.17,73290.9,0.0,-0.99792,0.0,0.38712]
[1780097177572,43.17,73292.45,0.0,-0.99791,0.0,0.38781]
[1780097182761,43.17,73292.57,0.0,-0.99791,0.0,0.38786]
[1780097182970,43.17,73292.57,0.0,-0.99791,0.0,0.38786]
[1780097187303,43.17,73293.87,0.0,-0.99791,0.0,0.38844]
[1780097187468,43.17,73293.87,0.0,-0.99791,0.0,0.38844]
[1780097187484,43.17,73293.87,0.0,-0.99791,0.0,0.38844]
[1780097187720,43.17,73293.87,0.0,-0.99791,0.0,0.38844]
[1780097187803,43.17,73295.71,0.0,-0.99791,0.0,0.38925]
[1780097192065,43.17,73295.71,0.0,-0.99791,0.0,0.38925]
[1780097192072,43.17,73295.71,0.0,-0.99791,0.0,0.38872]
[1780097192217,43.17,73295.71,0.0,-0.99791,0.0,0.38872]
[1780097192750,43.17,73295.71,0.0,-0.99791,0.0,0.38872]
[1780097192972,43.17,73295.71,0.0,-0.99791,0.0,0.38872]
[1780097193069,43.17,73296.8,0.0,-0.99791,0.0,0.3892]
[1780097193684,43.17,73298.68,0.0,-0.9979,0.0,0.39004]
[1780097198719,43.17,73299.05,0.0,-0.9979,0.0,0.3902]
[1780097203754,43.17,73298.76,0.0,-0.9979,0.0,0.39007]
[1780097206254,43.17,73298.87,0.0,-0.9979,0.0,0.39012]
[1780097206467,43.17,73298.87,0.0,-0.9979,0.0,0.39012]
[1780097206696,43.17,73298.87,0.0,-0.9979,0.0,0.39012]
[1780097207782,43.17,73301.52,0.0,-0.99789,0.0,0.3913]
[1780097211223,43.17,73302.39,0.0,-0.99789,0.0,0.39169]
[1780097211467,43.17,73302.39,0.0,-0.99789,0.0,0.39169]
[1780097219866,43.17,73302.64,0.0,-0.99789,0.0,0.3918]
[1780097221068,43.17,73302.64,0.0,-0.99789,0.0,0.3918]
[1780097221218,43.17,73302.65,0.0,-0.99789,0.0,0.3918]
[1780097225469,43.17,73303.28,0.0,-0.99789,0.0,0.39209]
[1780097225908,43.17,73303.52,0.0,-0.99789,0.0,0.39219]
[1780097230943,43.17,73303.08,0.0,-0.99789,0.0,0.392]
[1780097234971,43.17,73301.16,0.0,-0.9979,0.0,0.39114]
[1780097235218,43.17,73301.16,0.0,-0.9979,0.0,0.39114]
[1780097235471,43.17,73301.16,0.0,-0.9979,0.0,0.39114]
[1780097235978,43.17,73299.12,0.0,-0.9979,0.0,0.39023]
[1780097241017,43.17,73298.39,0.0,-0.9979,0.0,0.38991]
[1780097241837,43.17,73298.39,0.0,-0.9979,0.0,0.38991]
[1780097241967,43.17,73298.39,0.0,-0.9979,0.0,0.38991]
[1780097243467,43.17,73297.23,0.0,-0.99791,0.0,0.38939]
[1780097244038,43.17,73297.76,0.0,-0.9979,0.0,0.38963]
[1780097249075,43.17,73297.64,0.0,-0.9979,0.0,0.38957]
[1780097249217,43.17,73297.64,0.0,-0.9979,0.0,0.38957]
[1780097255114,43.17,73298.71,0.0,-0.9979,0.0,0.38952]
[1780097256122,43.17,73295.64,0.0,-0.99791,0.0,0.38815]
[1780097256508,43.17,73295.64,0.0,-0.99791,0.0,0.38815]
[1780097256732,43.17,73295.64,0.0,-0.99791,0.0,0.38815]
[1780097257129,43.17,73292.48,0.0,-0.99792,0.0,0.38676]
[1780097257748,43.17,73292.48,0.0,-0.99792,0.0,0.38676]
[1780097257968,43.17,73292.48,0.0,-0.99792,0.0,0.38676]
[1780097258136,43.17,73291.3,0.0,-0.99792,0.0,0.38624]
[1780097263171,43.17,73291.35,0.0,-0.99792,0.0,0.38626]
[1780097268206,43.17,73290.44,0.0,-0.99793,0.0,0.38586]
[1780097268286,43.17,73290.44,0.0,-0.99793,0.0,0.38586]
[1780097268467,43.17,73290.44,0.0,-0.99793,0.0,0.38586]
[1780097272853,43.17,73291.16,0.0,-0.99792,0.0,0.38618]
[1780097272968,43.17,73291.16,0.0,-0.99792,0.0,0.38618]
[1780097274148,43.17,73293.76,0.0,-0.99792,0.0,0.38732]
[1780097274219,43.17,73293.76,0.0,-0.99792,0.0,0.38732]
[1780097273242,43.17,73296.76,0.0,-0.99791,0.0,0.38865]
[1780097274249,43.17,73299.1,0.0,-0.9979,0.0,0.38969]
[1780097278277,43.17,73302.13,0.0,-0.9979,0.0,0.39104]
[1780097280725,43.17,73302.34,0.0,-0.99789,0.0,0.39113]
[1780097280969,43.17,73302.34,0.0,-0.99789,0.0,0.39113]
[1780097286333,43.17,73301.7,0.0,-0.9979,0.0,0.39085]
[1780097292375,43.17,73301.73,0.0,-0.9979,0.0,0.39086]
[1780097293649,43.17,73301.73,0.0,-0.9979,0.0,0.39086]
[1780097293717,43.17,73301.73,0.0,-0.9979,0.0,0.39086]
[1780097293751,43.17,73306.12,0.0,-0.99788,0.0,0.39282]
[1780097295252,43.17,73306.12,0.0,-0.99788,0.0,0.39282]
[1780097295467,43.17,73307.26,0.0,-0.99788,0.0,0.39333]
[1780097296251,43.17,73307.8,0.0,-0.99788,0.0,0.39357]
[1780097297410,43.17,73310.92,0.0,-0.99787,0.0,0.39497]
[1780097298882,43.17,73310.92,0.0,-0.99787,0.0,0.39497]
[1780097298967,43.17,73310.92,0.0,-0.99787,0.0,0.39497]
[1780097298984,43.17,73314.0,0.0,-0.99786,0.0,0.39636]
[1780097304459,43.17,73314.0,0.0,-0.99786,0.0,0.39636]
[1780097307885,43.17,73314.04,0.0,-0.99786,0.0,0.39638]
[1780097307967,43.17,73314.04,0.0,-0.99786,0.0,0.39638]
[1780097308823,43.17,73314.12,0.0,-0.99786,0.0,0.39641]
[1780097308967,43.17,73314.12,0.0,-0.99786,0.0,0.39641]
[1780097309046,43.17,73313.93,0.0,-0.99786,0.0,0.39633]
[1780097314529,43.17,73313.88,0.0,-0.99787,0.0,0.39576]
[1780097319564,43.17,73314.12,0.0,-0.99787,0.0,0.39587]
[1780097325606,43.17,73313.59,0.0,-0.99787,0.0,0.39563]
[1780097326533,43.17,73313.59,0.0,-0.99787,0.0,0.39563]
[1780097326718,43.17,73313.59,0.0,-0.99787,0.0,0.39563]
[1780097326757,43.17,73309.83,0.0,-0.99788,0.0,0.39394]
[1780097327620,43.17,73305.84,0.0,-0.99789,0.0,0.39216]
[1780097332655,43.17,73305.75,0.0,-0.99789,0.0,0.39212]
[1780097337689,43.17,73305.15,0.0,-0.99789,0.0,0.39185]
[1780097339790,43.17,73304.91,0.0,-0.99789,0.0,0.39174]
[1780097339968,43.17,73304.91,0.0,-0.99789,0.0,0.39174]
[1780097341618,43.17,73304.91,0.0,-0.99789,0.0,0.39174]
[1780097341719,43.17,73304.91,0.0,-0.99789,0.0,0.39174]
[1780097341821,43.17,73304.91,0.0,-0.99789,0.0,0.39174]
[1780097342726,43.17,73298.77,0.0,-0.99791,0.0,0.38901]
[1780097343436,43.17,73298.77,0.0,-0.99791,0.0,0.38901]
[1780097343469,43.17,73298.77,0.0,-0.99791,0.0,0.38901]
[1780097343732,43.17,73295.16,0.0,-0.99792,0.0,0.38741]
[1780097344739,43.17,73292.19,0.0,-0.99792,0.0,0.3861]
[1780097349774,43.17,73292.01,0.0,-0.99792,0.0,0.38602]
[1780097351077,43.17,73292.01,0.0,-0.99792,0.0,0.38602]
[1780097351217,43.17,73292.01,0.0,-0.99792,0.0,0.38602]
[1780097353501,43.17,73292.04,0.0,-0.99792,0.0,0.38603]
[1780097353717,43.17,73292.04,0.0,-0.99792,0.0,0.38603]
[1780097353801,43.17,73292.77,0.0,-0.99792,0.0,0.38635]
[1780097356823,43.17,73295.62,0.0,-0.99792,0.0,0.38761]
[1780097361858,43.17,73296.54,0.0,-0.99791,0.0,0.38802]
[1780097363487,43.17,73297.07,0.0,-0.99791,0.0,0.38826]
[1780097364879,43.17,73299.89,0.0,-0.9979,0.0,0.38951]
[1780097368438,43.17,73302.1,0.0,-0.9979,0.0,0.39049]
[1780097368478,43.17,73302.1,0.0,-0.9979,0.0,0.39049]
[1780097368907,43.17,73301.73,0.0,-0.9979,0.0,0.39032]
[1780097373942,43.17,73301.87,0.0,-0.9979,0.0,0.38985]
[1780097379288,43.17,73301.45,0.0,-0.9979,0.0,0.38966]
[1780097381467,43.17,73302.36,0.0,-0.9979,0.0,0.39007]
[1780097383340,43.17,73302.41,0.0,-0.9979,0.0,0.39009]
[1780097383005,43.17,73297.95,0.0,-0.99791,0.0,0.38811]
[1780097383483,43.17,73297.95,0.0,-0.99791,0.0,0.38811]
[1780097384016,43.17,73296.63,0.0,-0.99792,0.0,0.38753]
[1780097387202,43.17,73297.37,0.0,-0.99791,0.0,0.38786]
[1780097387218,43.17,73297.37,0.0,-0.99791,0.0,0.38786]
[1780097393324,43.17,73297.08,0.0,-0.99791,0.0,0.38773]
[1780097393079,43.17,73293.1,0.0,-0.99792,0.0,0.38597]
[1780097393365,43.17,73293.1,0.0,-0.99792,0.0,0.38597]
[1780097393469,43.17,73293.1,0.0,-0.99792,0.0,0.38597]
[1780097394085,43.17,73289.33,0.0,-0.99793,0.0,0.38431]
[1780097396100,43.17,73289.38,0.0,-0.99793,0.0,0.38433]
[1780097399121,43.17,73292.91,0.0,-0.99792,0.0,0.38589]
[1780097400128,43.17,73295.77,0.0,-0.99792,0.0,0.38715]
[1780097400491,43.17,73295.77,0.0,-0.99792,0.0,0.38715]
[1780097400718,43.17,73295.77,0.0,-0.99792,0.0,0.38715]
[1780097401135,43.17,73295.91,0.0,-0.99792,0.0,0.38721]
[1780097406171,43.17,73296.12,0.0,-0.99792,0.0,0.3873]
[1780097408185,43.17,73298.74,0.0,-0.99791,0.0,0.38846]
[1780097409085,43.17,73298.74,0.0,-0.99791,0.0,0.38846]
[1780097409123,43.17,73298.74,0.0,-0.99791,0.0,0.38846]
[1780097409220,43.17,73298.74,0.0,-0.99791,0.0,0.38846]
[1780097409320,43.17,73300.73,0.0,-0.9979,0.0,0.38934]
[1780097414227,43.17,73303.59,0.0,-0.9979,0.0,0.39062]
[1780097415234,43.17,73307.0,0.0,-0.99789,0.0,0.39214]
[1780097415431,43.17,73307.0,0.0,-0.99789,0.0,0.39214]
[1780097415437,43.17,73307.0,0.0,-0.99789,0.0,0.39214]
[1780097415469,43.17,73307.0,0.0,-0.99789,0.0,0.39214]
[1780097416241,43.17,73306.98,0.0,-0.99789,0.0,0.39213]
[1780097419280,43.17,73306.98,0.0,-0.99789,0.0,0.39213]
[1780097419295,43.17,73308.14,0.0,-0.99789,0.0,0.39265]
[1780097419468,43.17,73308.14,0.0,-0.99789,0.0,0.39265]
[1780097422283,43.17,73314.81,0.0,-0.99787,0.0,0.39564]
[1780097423290,43.17,73317.95,0.0,-0.99786,0.0,0.39706]
[1780097424297,43.17,73321.59,0.0,-0.99785,0.0,0.3987]
[1780097425074,43.17,73321.59,0.0,-0.99785,0.0,0.3987]
[1780097425149,43.17,73321.59,0.0,-0.99785,0.0,0.3987]
[1780097425219,43.17,73321.59,0.0,-0.99785,0.0,0.3987]
[1780097425304,43.17,73320.91,0.0,-0.99785,0.0,0.39839]
[1780097427318,43.17,73316.57,0.0,-0.99786,0.0,0.39643]
[1780097432353,43.17,73316.38,0.0,-0.99787,0.0,0.39581]
[1780097437388,43.17,73317.07,0.0,-0.99786,0.0,0.39612]
[1780097441223,43.17,73314.81,0.0,-0.99787,0.0,0.3951]
[1780097441242,43.17,73314.81,0.0,-0.99787,0.0,0.3951]
[1780097441320,43.17,73314.99,0.0,-0.99787,0.0,0.39518]
[1780097441469,43.17,73314.99,0.0,-0.99787,0.0,0.39518]
[1780097447130,43.17,73314.12,0.0,-0.99787,0.0,0.39479]
[1780097447131,43.17,73314.12,0.0,-0.99787,0.0,0.39479]
[1780097447220,43.17,73314.12,0.0,-0.99787,0.0,0.39479]
[1780097447227,43.17,73314.58,0.0,-0.99787,0.0,0.395]
[1780097452493,43.17,73315.88,0.0,-0.99787,0.0,0.39558]
[1780097456521,43.17,73311.95,0.0,-0.99788,0.0,0.39382]
[1780097457678,43.17,73311.95,0.0,-0.99788,0.0,0.39382]
[1780097457701,43.17,73311.95,0.0,-0.99788,0.0,0.39382]
[1780097457719,43.17,73311.95,0.0,-0.99788,0.0,0.39382]
[1780097457820,43.17,73310.91,0.0,-0.99788,0.0,0.39335]
[1780097463618,43.17,73309.53,0.0,-0.99788,0.0,0.39273]
[1780097463620,43.17,73309.53,0.0,-0.99788,0.0,0.39273]
[1780097463719,43.17,73309.53,0.0,-0.99788,0.0,0.39273]
[1780097463819,43.17,73308.42,0.0,-0.99789,0.0,0.39223]
[1780097469222,43.17,73307.91,0.0,-0.99789,0.0,0.39201]
[1780097470233,43.17,73307.94,0.0,-0.99789,0.0,0.39202]
[1780097470271,43.17,73307.94,0.0,-0.99789,0.0,0.39202]
[1780097470372,43.17,73308.25,0.0,-0.99789,0.0,0.39216]
[1780097470469,43.17,73308.25,0.0,-0.99789,0.0,0.39216]
[1780097475981,43.17,73307.57,0.0,-0.99789,0.0,0.39185]
[1780097475984,43.17,73307.57,0.0,-0.99789,0.0,0.39185]
[1780097476218,43.17,73307.57,0.0,-0.99789,0.0,0.39185]
[1780097476289,43.17,73307.64,0.0,-0.99789,0.0,0.39189]
[1780097479106,43.17,73306.15,0.0,-0.99789,0.0,0.39122]
[1780097479150,43.17,73306.15,0.0,-0.99789,0.0,0.39122]
[1780097479218,43.17,73306.15,0.0,-0.99789,0.0,0.39122]
[1780097479306,43.17,73301.71,0.0,-0.9979,0.0,0.38925]
[1780097479689,43.17,73296.95,0.0,-0.99792,0.0,0.38714]
[1780097485731,43.17,73296.69,0.0,-0.99792,0.0,0.38702]
[1780097490060,43.17,73296.46,0.0,-0.99792,0.0,0.38692]
[1780097490062,43.17,73296.46,0.0,-0.99792,0.0,0.38692]
[1780097490218,43.17,73296.46,0.0,-0.99792,0.0,0.38692]
[1780097490279,43.17,73296.46,0.0,-0.99792,0.0,0.38692]
[1780097494588,43.17,73294.21,0.0,-0.99793,0.0,0.3854]
[1780097494593,43.17,73294.21,0.0,-0.99793,0.0,0.3854]
[1780097494726,43.17,73294.21,0.0,-0.99793,0.0,0.3854]
[1780097494794,43.17,73290.12,0.0,-0.99794,0.0,0.3836]
[1780097498822,43.17,73292.74,0.0,-0.99793,0.0,0.38475]
[1780097500960,43.17,73292.77,0.0,-0.99793,0.0,0.38476]
[1780097500970,43.17,73292.77,0.0,-0.99793,0.0,0.38476]
[1780097501031,43.17,73292.77,0.0,-0.99793,0.0,0.38476]
[1780097501218,43.17,73292.77,0.0,-0.99793,0.0,0.38476]
[1780097501319,43.17,73292.77,0.0,-0.99793,0.0,0.38476]
[1780097506878,43.17,73295.72,0.0,-0.99792,0.0,0.38606]
[1780097507542,43.17,73295.72,0.0,-0.99792,0.0,0.38606]
[1780097507587,43.17,73295.72,0.0,-0.99792,0.0,0.38606]
[1780097507722,43.17,73295.72,0.0,-0.99792,0.0,0.38606]
[1780097507884,43.17,73295.59,0.0,-0.99792,0.0,0.38601]
[1780097512920,43.17,73294.67,0.0,-0.99793,0.0,0.3856]
[1780097514100,43.17,73294.67,0.0,-0.99793,0.0,0.3856]
[1780097514221,43.17,73294.67,0.0,-0.99793,0.0,0.3856]
[1780097514306,43.17,73293.81,0.0,-0.99793,0.0,0.38522]
[1780097520750,43.17,73293.07,0.0,-0.99793,0.0,0.3849]
[1780097521789,43.17,73293.51,0.0,-0.99793,0.0,0.38509]
[1780097521792,43.17,73293.51,0.0,-0.99793,0.0,0.38509]
[1780097521971,43.17,73293.51,0.0,-0.99793,0.0,0.38509]
[1780097521984,43.17,73293.84,0.0,-0.99793,0.0,0.38524]
[1780097527019,43.17,73292.99,0.0,-0.99793,0.0,0.38486]
[1780097528425,43.17,73292.99,0.0,-0.99793,0.0,0.38486]
[1780097528468,43.17,73292.99,0.0,-0.99793,0.0,0.38486]
[1780097529034,43.17,73294.25,0.0,-0.99793,0.0,0.38542]
[1780097534069,43.17,73294.17,0.0,-0.99793,0.0,0.38538]
[1780097534816,43.17,73294.17,0.0,-0.99793,0.0,0.38538]
[1780097534818,43.17,73294.17,0.0,-0.99793,0.0,0.38538]
[1780097534970,43.17,73294.17,0.0,-0.99793,0.0,0.38538]
[1780097535076,43.17,73293.46,0.0,-0.99793,0.0,0.38507]
[1780097540112,43.17,73290.77,0.0,-0.99794,0.0,0.38389]
[1780097540832,43.17,73290.77,0.0,-0.99794,0.0,0.38389]
[1780097540972,43.17,73290.77,0.0,-0.99794,0.0,0.38389]
[1780097541120,43.17,73289.95,0.0,-0.99794,0.0,0.38353]
[1780097544141,43.17,73287.41,0.0,-0.99794,0.0,0.38242]
[1780097544633,43.17,73287.41,0.0,-0.99794,0.0,0.38242]
[1780097544635,43.17,73287.41,0.0,-0.99794,0.0,0.38242]
[1780097544721,43.17,73287.41,0.0,-0.99794,0.0,0.38242]
[1780097545147,43.17,73285.35,0.0,-0.99795,0.0,0.38152]
[1780097550183,43.17,73288.73,0.0,-0.99794,0.0,0.38299]
[1780097550659,43.17,73288.73,0.0,-0.99794,0.0,0.38299]
[1780097550712,43.17,73288.73,0.0,-0.99794,0.0,0.38299]
[1780097550724,43.17,73288.73,0.0,-0.99794,0.0,0.38299]
[1780097551190,43.17,73288.95,0.0,-0.99794,0.0,0.38256]
[1780097556225,43.17,73289.55,0.0,-0.99794,0.0,0.38282]
[1780097558239,43.17,73286.34,0.0,-0.99795,0.0,0.38142]
[1780097558723,43.17,73286.34,0.0,-0.99795,0.0,0.38142]
[1780097558725,43.17,73286.34,0.0,-0.99795,0.0,0.38142]
[1780097558969,43.17,73286.34,0.0,-0.99795,0.0,0.38142]
[1780097559246,43.17,73285.0,0.0,-0.99795,0.0,0.38084]
[1780097563712,43.17,73285.44,0.0,-0.99795,0.0,0.38103]
[1780097563752,43.17,73285.44,0.0,-0.99795,0.0,0.38103]
[1780097563969,43.17,73285.44,0.0,-0.99795,0.0,0.38103]
[1780097564281,43.17,73289.02,0.0,-0.99794,0.0,0.38259]
[1780097568614,43.17,73290.56,0.0,-0.99794,0.0,0.38327]
[1780097568687,43.17,73290.56,0.0,-0.99794,0.0,0.38327]
[1780097568718,43.17,73290.56,0.0,-0.99794,0.0,0.38327]
[1780097568820,43.17,73290.56,0.0,-0.99794,0.0,0.38327]
[1780097576367,43.17,73290.6,0.0,-0.99794,0.0,0.38328]
[1780097578620,43.17,73290.61,0.0,-0.99794,0.0,0.38329]
[1780097578721,43.17,73290.61,0.0,-0.99794,0.0,0.38329]
[1780097578822,43.17,73290.61,0.0,-0.99794,0.0,0.38329]
[1780097588703,43.17,73290.39,0.0,-0.99794,0.0,0.38319]
[1780097588710,43.17,73290.39,0.0,-0.99794,0.0,0.38319]
[1780097588718,43.17,73290.39,0.0,-0.99794,0.0,0.38319]
[1780097589459,43.17,73291.84,0.0,-0.99794,0.0,0.38383]
[1780097603556,43.17,73292.32,0.0,-0.99793,0.0,0.38404]
[1780097606976,43.17,73292.21,0.0,-0.99794,0.0,0.38399]
[1780097607218,43.17,73292.21,0.0,-0.99794,0.0,0.38399]
[1780097607228,43.17,73292.8,0.0,-0.99793,0.0,0.38425]
[1780097608764,43.17,73277.63,0.0,-0.99797,0.0,0.37764]
[1780097609602,43.17,73269.44,0.0,-0.99799,0.0,0.37411]
[1780097610810,43.17,73269.44,0.0,-0.99799,0.0,0.37411]
[1780097610914,43.17,73269.44,0.0,-0.99799,0.0,0.37411]
[1780097610952,43.17,73271.38,0.0,-0.99799,0.0,0.37494]
[1780097611756,43.17,73271.38,0.0,-0.99799,0.0,0.37494]
[1780097612115,43.17,73271.38,0.0,-0.99799,0.0,0.37494]
[1780097612195,43.17,73271.36,0.0,-0.99799,0.0,0.37442]
[1780097620679,43.17,73271.41,0.0,-0.99799,0.0,0.37444]
[1780097623675,43.17,73271.41,0.0,-0.99799,0.0,0.37444]
[1780097623718,43.17,73271.41,0.0,-0.99799,0.0,0.37444]
[1780097626746,43.17,73280.54,0.0,-0.99797,0.0,0.37838]
[1780097628309,43.17,73280.54,0.0,-0.99797,0.0,0.37838]
[1780097628359,43.17,73280.54,0.0,-0.99797,0.0,0.37838]
[1780097628468,43.17,73280.54,0.0,-0.99797,0.0,0.37838]
[1780097628515,43.17,73281.86,0.0,-0.99796,0.0,0.37895]
[1780097633303,43.17,73281.19,0.0,-0.99797,0.0,0.37866]
[1780097633473,43.17,73281.19,0.0,-0.99797,0.0,0.37866]
[1780097638830,43.17,73280.97,0.0,-0.99797,0.0,0.37856]
[1780097646888,43.17,73280.56,0.0,-0.99797,0.0,0.37838]
[1780097649909,43.17,73278.35,0.0,-0.99797,0.0,0.37743]
[1780097651081,43.17,73278.35,0.0,-0.99797,0.0,0.37743]
[1780097651133,43.17,73278.35,0.0,-0.99797,0.0,0.37743]
[1780097651219,43.17,73278.35,0.0,-0.99797,0.0,0.37743]
[1780097651309,43.17,73276.14,0.0,-0.99798,0.0,0.37647]
[1780097659317,43.17,73275.51,0.0,-0.99798,0.0,0.3762]
[1780097659450,43.17,73275.51,0.0,-0.99798,0.0,0.3762]
[1780097659467,43.17,73275.51,0.0,-0.99798,0.0,0.3762]
[1780097659549,43.17,73273.14,0.0,-0.99799,0.0,0.37518]
[1780097665014,43.17,73271.5,0.0,-0.99799,0.0,0.37448]
[1780097669172,43.17,73270.22,0.0,-0.99799,0.0,0.37393]
[1780097669218,43.17,73270.22,0.0,-0.99799,0.0,0.37393]
[1780097669229,43.17,73270.22,0.0,-0.99799,0.0,0.37393]
[1780097669467,43.17,73270.22,0.0,-0.99799,0.0,0.37393]
[1780097669540,43.17,73270.33,0.0,-0.99799,0.0,0.37397]
[1780097675084,43.17,73271.21,0.0,-0.99799,0.0,0.37383]
[1780097677919,43.17,73271.27,0.0,-0.99799,0.0,0.37386]
[1780097677927,43.17,73271.27,0.0,-0.99799,0.0,0.37386]
[1780097677968,43.17,73271.27,0.0,-0.99799,0.0,0.37386]
[1780097678105,43.17,73277.07,0.0,-0.99798,0.0,0.37635]
[1780097679111,43.17,73279.24,0.0,-0.99797,0.0,0.37729]
[1780097683705,43.17,73280.86,0.0,-0.99797,0.0,0.37799]
[1780097683712,43.17,73280.86,0.0,-0.99797,0.0,0.37799]
[1780097683719,43.17,73280.86,0.0,-0.99797,0.0,0.37799]
[1780097684147,43.17,73280.94,0.0,-0.99797,0.0,0.37803]
[1780097689182,43.17,73281.53,0.0,-0.99797,0.0,0.37828]
[1780097694217,43.17,73280.82,0.0,-0.99797,0.0,0.37797]
[1780097696395,43.17,73281.22,0.0,-0.99797,0.0,0.37815]
[1780097696467,43.17,73281.22,0.0,-0.99797,0.0,0.37815]
[1780097700790,43.17,73280.82,0.0,-0.99797,0.0,0.37797]
[1780097700921,43.17,73280.82,0.0,-0.99797,0.0,0.37797]
[1780097700942,43.17,73280.82,0.0,-0.99797,0.0,0.37797]
[1780097700967,43.17,73280.82,0.0,-0.99797,0.0,0.37797]
[1780097701273,43.17,73271.48,0.0,-0.99799,0.0,0.37395]
[1780097702289,43.17,73253.11,0.0,-0.99804,0.0,0.36614]
[1780097703287,43.17,73248.53,0.0,-0.99805,0.0,0.36422]
[1780097704843,43.17,73249.01,0.0,-0.99805,0.0,0.36442]
[1780097705579,43.17,73249.01,0.0,-0.99805,0.0,0.36442]
[1780097705642,43.17,73249.6,0.0,-0.99805,0.0,0.36467]
[1780097707316,43.17,73253.75,0.0,-0.99804,0.0,0.36641]
[1780097709329,43.17,73251.47,0.0,-0.99804,0.0,0.36545]
[1780097714365,43.17,73251.3,0.0,-0.99804,0.0,0.36538]
[1780097715372,43.17,73241.07,0.0,-0.99807,0.0,0.3611]
[1780097716379,43.17,73235.28,0.0,-0.99808,0.0,0.3587]
[1780097717404,43.17,73235.28,0.0,-0.99808,0.0,0.3587]
[1780097717467,43.17,73235.28,0.0,-0.99808,0.0,0.3587]
[1780097717556,43.17,73235.34,0.0,-0.99808,0.0,0.35872]
[1780097718186,43.17,73235.34,0.0,-0.99808,0.0,0.35872]
[1780097718217,43.17,73235.34,0.0,-0.99808,0.0,0.35872]
[1780097723430,43.17,73234.48,0.0,-0.99808,0.0,0.35837]
[1780097724437,43.17,73231.42,0.0,-0.99809,0.0,0.35711]
[1780097725788,43.17,73231.92,0.0,-0.99809,0.0,0.35731]
[1780097725921,43.17,73231.92,0.0,-0.99809,0.0,0.35731]
[1780097725967,43.17,73231.92,0.0,-0.99809,0.0,0.35731]
[1780097726451,43.17,73232.07,0.0,-0.99809,0.0,0.35737]
[1780097731485,43.17,73233.17,0.0,-0.99809,0.0,0.35733]
[1780097736499,43.17,73233.93,0.0,-0.99809,0.0,0.35764]
[1780097736604,43.17,73233.93,0.0,-0.99809,0.0,0.35764]
[1780097736702,43.17,73241.55,0.0,-0.99807,0.0,0.3608]
[1780097736718,43.17,73241.55,0.0,-0.99807,0.0,0.3608]
[1780097737527,43.17,73245.38,0.0,-0.99806,0.0,0.36239]
[1780097738535,43.17,73245.41,0.0,-0.99806,0.0,0.36241]
[1780097743570,43.17,73245.06,0.0,-0.99806,0.0,0.36226]
[1780097748605,43.17,73245.36,0.0,-0.99806,0.0,0.36239]
[1780097749682,43.17,73245.36,0.0,-0.99806,0.0,0.36239]
[1780097749725,43.17,73245.76,0.0,-0.99806,0.0,0.36255]
[1780097750176,43.17,73245.76,0.0,-0.99806,0.0,0.36255]
[1780097750224,43.17,73245.76,0.0,-0.99806,0.0,0.36255]
[1780097750619,43.17,73247.15,0.0,-0.99806,0.0,0.36313]
[1780097753450,43.17,73247.83,0.0,-0.99805,0.0,0.36342]
[1780097753723,43.17,73247.77,0.0,-0.99805,0.0,0.36339]
[1780097754647,43.17,73246.51,0.0,-0.99806,0.0,0.36287]
[1780097762703,43.17,73246.47,0.0,-0.99806,0.0,0.36285]
[1780097763709,43.17,73242.47,0.0,-0.99807,0.0,0.36118]
[1780097764717,43.17,73240.52,0.0,-0.99807,0.0,0.36037]
[1780097765724,43.17,73238.23,0.0,-0.99808,0.0,0.35942]
[1780097765746,43.17,73238.23,0.0,-0.99808,0.0,0.35942]
[1780097765968,43.17,73238.23,0.0,-0.99808,0.0,0.35942]
[1780097766731,43.17,73238.35,0.0,-0.99808,0.0,0.35947]
[1780097772773,43.17,73237.7,0.0,-0.99808,0.0,0.3592]
[1780097776810,43.17,73237.54,0.0,-0.99808,0.0,0.35913]
[1780097776969,43.17,73237.54,0.0,-0.99808,0.0,0.35913]
[1780097777014,43.17,73237.54,0.0,-0.99808,0.0,0.35913]
[1780097777218,43.17,73237.54,0.0,-0.99808,0.0,0.35913]
[1780097777319,43.17,73237.44,0.0,-0.99808,0.0,0.35909]
[1780097782843,43.17,73235.1,0.0,-0.99809,0.0,0.35812]
[1780097784448,43.17,73235.1,0.0,-0.99809,0.0,0.35812]
[1780097784468,43.17,73235.1,0.0,-0.99809,0.0,0.35812]
[1780097788886,43.17,73239.04,0.0,-0.99808,0.0,0.35976]
[1780097795212,43.17,73238.43,0.0,-0.99808,0.0,0.359]
[1780097796102,43.17,73237.21,0.0,-0.99808,0.0,0.3585]
[1780097796218,43.17,73237.21,0.0,-0.99808,0.0,0.3585]
[1780097796774,43.17,73237.6,0.0,-0.99808,0.0,0.35866]
[1780097796967,43.17,73237.6,0.0,-0.99808,0.0,0.35866]
[1780097797068,43.17,73237.39,0.0,-0.99808,0.0,0.35857]
[1780097802986,43.17,73234.75,0.0,-0.99809,0.0,0.35748]
[1780097806540,43.17,73234.87,0.0,-0.99809,0.0,0.35753]
[1780097806720,43.17,73234.87,0.0,-0.99809,0.0,0.35753]
[1780097808284,43.17,73232.71,0.0,-0.99809,0.0,0.35664]
[1780097808471,43.17,73232.71,0.0,-0.99809,0.0,0.35664]
[1780097808572,43.17,73234.83,0.0,-0.99809,0.0,0.35751]
[1780097809028,43.17,73239.21,0.0,-0.99808,0.0,0.35932]
[1780097814181,43.17,73239.01,0.0,-0.99808,0.0,0.35924]
[1780097814218,43.17,73239.01,0.0,-0.99808,0.0,0.35924]
[1780097818912,43.17,73241.85,0.0,-0.99807,0.0,0.36042]
[1780097818969,43.17,73241.85,0.0,-0.99807,0.0,0.36042]
[1780097821085,43.17,73241.93,0.0,-0.99807,0.0,0.36045]
[1780097821218,43.17,73241.93,0.0,-0.99807,0.0,0.36045]
[1780097821320,43.17,73243.12,0.0,-0.99807,0.0,0.36095]
[1780097822707,43.17,73243.12,0.0,-0.99807,0.0,0.36095]
[1780097822720,43.17,73243.12,0.0,-0.99807,0.0,0.36095]
[1780097831683,43.17,73247.0,0.0,-0.99806,0.0,0.36256]
[1780097831727,43.17,73247.0,0.0,-0.99806,0.0,0.36256]
[1780097832014,43.17,73249.2,0.0,-0.99805,0.0,0.36348]
[1780097832216,43.17,73249.2,0.0,-0.99805,0.0,0.36348]
[1780097832318,43.17,73250.18,0.0,-0.99805,0.0,0.36389]
[1780097835213,43.17,73253.0,0.0,-0.99804,0.0,0.36508]
[1780097840248,43.17,73255.12,0.0,-0.99804,0.0,0.36597]
[1780097845283,43.17,73252.99,0.0,-0.99804,0.0,0.36507]
[1780097850840,43.17,73253.39,0.0,-0.99804,0.0,0.36524]
[1780097850970,43.17,73253.39,0.0,-0.99804,0.0,0.36524]
[1780097851636,43.17,73253.39,0.0,-0.99804,0.0,0.36524]
[1780097851720,43.17,73253.39,0.0,-0.99804,0.0,0.36524]
[1780097851725,43.17,73253.39,0.0,-0.99805,0.0,0.36473]
[1780097857367,43.17,73255.07,0.0,-0.99804,0.0,0.36544]
[1780097861780,43.17,73256.7,0.0,-0.99804,0.0,0.36613]
[1780097861970,43.17,73257.16,0.0,-0.99804,0.0,0.36632]
[1780097864416,43.17,73254.45,0.0,-0.99804,0.0,0.36518]
[1780097869450,43.17,73254.33,0.0,-0.99804,0.0,0.36513]
[1780097871339,43.17,73254.6,0.0,-0.99804,0.0,0.36524]
[1780097871469,43.17,73254.6,0.0,-0.99804,0.0,0.36524]
[1780097871705,43.17,73254.6,0.0,-0.99804,0.0,0.36524]
[1780097871719,43.17,73254.6,0.0,-0.99804,0.0,0.36524]
[1780097871754,43.17,73253.72,0.0,-0.99805,0.0,0.36487]
[1780097876115,43.17,73253.87,0.0,-0.99805,0.0,0.36493]
[1780097876219,43.17,73253.87,0.0,-0.99805,0.0,0.36493]
[1780097880992,43.17,73253.6,0.0,-0.99805,0.0,0.36482]
[1780097881223,43.17,73253.6,0.0,-0.99805,0.0,0.36482]
[1780097881540,43.17,73253.34,0.0,-0.99805,0.0,0.36471]
[1780097881958,43.17,73253.34,0.0,-0.99805,0.0,0.36471]
[1780097891610,43.17,73252.99,0.0,-0.99805,0.0,0.36457]
[1780097893421,43.17,73252.58,0.0,-0.99805,0.0,0.36439]
[1780097893479,43.17,73252.58,0.0,-0.99805,0.0,0.36439]
[1780097898659,43.17,73251.89,0.0,-0.99805,0.0,0.3641]
[1780097903694,43.17,73252.76,0.0,-0.99805,0.0,0.36447]
[1780097905811,43.17,73254.49,0.0,-0.99804,0.0,0.3652]
[1780097905824,43.17,73257.43,0.0,-0.99804,0.0,0.36643]
[1780097905969,43.17,73257.43,0.0,-0.99804,0.0,0.36643]
[1780097906326,43.17,73257.43,0.0,-0.99804,0.0,0.36643]
[1780097906468,43.17,73257.43,0.0,-0.99804,0.0,0.36643]
[1780097906727,43.17,73260.16,0.0,-0.99803,0.0,0.36759]
[1780097909748,43.17,73264.34,0.0,-0.99802,0.0,0.36936]
[1780097911762,43.17,73268.84,0.0,-0.99801,0.0,0.37076]
[1780097911914,43.17,73268.84,0.0,-0.99801,0.0,0.37076]
[1780097911969,43.17,73268.84,0.0,-0.99801,0.0,0.37076]
[1780097917804,43.17,73274.2,0.0,-0.998,0.0,0.37304]
[1780097919959,43.17,73273.43,0.0,-0.998,0.0,0.37271]
[1780097919969,43.17,73273.43,0.0,-0.998,0.0,0.37271]
[1780097920356,43.17,73273.43,0.0,-0.998,0.0,0.37271]
[1780097920471,43.17,73273.43,0.0,-0.998,0.0,0.37271]
[1780097920828,43.17,73273.99,0.0,-0.998,0.0,0.37295]
[1780097924701,43.17,73272.51,0.0,-0.998,0.0,0.37232]
[1780097929888,43.17,73272.17,0.0,-0.998,0.0,0.37218]
[1780097931051,43.17,73272.17,0.0,-0.998,0.0,0.37218]
[1780097931219,43.17,73272.17,0.0,-0.998,0.0,0.37218]
[1780097935695,43.17,73271.63,0.0,-0.998,0.0,0.37195]
[1780097935724,43.17,73271.63,0.0,-0.998,0.0,0.37195]
[1780097935948,43.17,73271.74,0.0,-0.998,0.0,0.37199]
[1780097935969,43.17,73271.74,0.0,-0.998,0.0,0.37199]
[1780097936049,43.17,73271.02,0.0,-0.99801,0.0,0.37168]
[1780097942119,43.17,73270.68,0.0,-0.99801,0.0,0.37154]
[1780097942219,43.17,73270.68,0.0,-0.99801,0.0,0.37154]
[1780097948020,43.17,73271.23,0.0,-0.998,0.0,0.37177]
[1780097953053,43.17,73271.93,0.0,-0.998,0.0,0.37207]
[1780097957718,43.17,73272.84,0.0,-0.998,0.0,0.37246]
[1780097957775,43.17,73272.81,0.0,-0.998,0.0,0.37245]
[1780097957967,43.17,73272.81,0.0,-0.998,0.0,0.37245]
[1780097959255,43.17,73272.81,0.0,-0.998,0.0,0.37245]
[1780097959471,43.17,73272.81,0.0,-0.998,0.0,0.37245]
[1780097965137,43.17,73272.83,0.0,-0.998,0.0,0.37246]
[1780097969063,43.17,73272.8,0.0,-0.998,0.0,0.37245]
[1780097969220,43.17,73272.8,0.0,-0.998,0.0,0.37245]
[1780097969355,43.17,73272.8,0.0,-0.998,0.0,0.37245]
[1780097969469,43.17,73272.8,0.0,-0.998,0.0,0.37245]
[1780097969520,43.17,73272.83,0.0,-0.998,0.0,0.37246]
[1780097971717,43.17,73272.83,0.0,-0.998,0.0,0.37246]
[1780097972277,43.17,73272.9,0.0,-0.998,0.0,0.37197]
[1780097979240,43.17,73273.14,0.0,-0.998,0.0,0.37207]
[1780097987296,43.17,73272.27,0.0,-0.998,0.0,0.3717]
[1780097990265,43.17,73271.89,0.0,-0.99801,0.0,0.37154]
[1780097990469,43.17,73271.89,0.0,-0.99801,0.0,0.37154]
[1780097990640,43.17,73271.89,0.0,-0.99801,0.0,0.37154]
[1780097990719,43.17,73271.89,0.0,-0.99801,0.0,0.37154]
[1780097990819,43.17,73271.9,0.0,-0.99801,0.0,0.37154]
[1780097996194,43.17,73270.41,0.0,-0.99801,0.0,0.37091]
[1780097996223,43.17,73270.41,0.0,-0.99801,0.0,0.37091]
[1780098001394,43.17,73269.71,0.0,-0.99801,0.0,0.37061]
[1780098003592,43.17,73271.7,0.0,-0.99801,0.0,0.37146]
[1780098003719,43.17,73271.7,0.0,-0.99801,0.0,0.37146]
[1780098003953,43.17,73271.7,0.0,-0.99801,0.0,0.37146]
[1780098003969,43.17,73271.7,0.0,-0.99801,0.0,0.37146]
[1780098004045,43.17,73271.53,0.0,-0.99801,0.0,0.37139]
[1780098009450,43.17,73271.69,0.0,-0.99801,0.0,0.37145]
[1780098014791,43.17,73271.78,0.0,-0.99801,0.0,0.37149]
[1780098014966,43.17,73271.78,0.0,-0.99801,0.0,0.37149]
[1780098020527,43.17,73276.03,0.0,-0.998,0.0,0.37331]
[1780098024796,43.17,73279.08,0.0,-0.99799,0.0,0.37462]
[1780098029451,43.17,73279.59,0.0,-0.99799,0.0,0.37484]
[1780098029467,43.17,73279.59,0.0,-0.99799,0.0,0.37484]
[1780098030604,43.17,73284.04,0.0,-0.99798,0.0,0.37676]
[1780098031909,43.17,73284.04,0.0,-0.99798,0.0,0.37676]
[1780098031970,43.17,73284.04,0.0,-0.99798,0.0,0.37676]
[1780098031931,43.17,73288.79,0.0,-0.99797,0.0,0.37829]
[1780098033125,43.17,73288.39,0.0,-0.99797,0.0,0.37812]
[1780098033218,43.17,73288.39,0.0,-0.99797,0.0,0.37812]
[1780098033627,43.17,73288.1,0.0,-0.99797,0.0,0.37799]
[1780098038660,43.17,73289.74,0.0,-0.99796,0.0,0.3787]
[1780098043695,43.17,73289.45,0.0,-0.99796,0.0,0.37858]
[1780098046812,43.17,73289.17,0.0,-0.99797,0.0,0.37845]
[1780098046970,43.17,73289.17,0.0,-0.99797,0.0,0.37845]
[1780098053764,43.17,73288.82,0.0,-0.99797,0.0,0.3783]
[1780098059808,43.17,73288.98,0.0,-0.99797,0.0,0.37837]
[1780098060885,43.17,73288.98,0.0,-0.99797,0.0,0.37837]
[1780098060968,43.17,73288.98,0.0,-0.99797,0.0,0.37837]
[1780098061258,43.17,73288.97,0.0,-0.99797,0.0,0.37837]
[1780098061468,43.17,73288.97,0.0,-0.99797,0.0,0.37837]
[1780098061822,43.17,73288.84,0.0,-0.99797,0.0,0.37831]
[1780098067864,43.17,73290.05,0.0,-0.99796,0.0,0.37884]
[1780098069381,43.17,73290.99,0.0,-0.99796,0.0,0.37924]
[1780098069468,43.17,73290.99,0.0,-0.99796,0.0,0.37924]
[1780098079948,43.17,73291.21,0.0,-0.99796,0.0,0.37934]
[1780098082969,43.17,73296.17,0.0,-0.99795,0.0,0.3815]
[1780098083961,43.17,73296.17,0.0,-0.99795,0.0,0.3815]
[1780098083971,43.17,73296.17,0.0,-0.99795,0.0,0.3815]
[1780098083976,43.17,73299.41,0.0,-0.99794,0.0,0.38292]
[1780098086313,43.17,73300.21,0.0,-0.99794,0.0,0.38327]
[1780098086471,43.17,73300.21,0.0,-0.99794,0.0,0.38327]
[1780098086997,43.17,73298.0,0.0,-0.99794,0.0,0.3823]
[1780098088767,43.17,73296.14,0.0,-0.99795,0.0,0.38149]
[1780098088969,43.17,73296.14,0.0,-0.99795,0.0,0.38149]
[1780098094046,43.17,73295.73,0.0,-0.99795,0.0,0.38078]
[1780098099082,43.17,73295.66,0.0,-0.99795,0.0,0.38075]
[1780098104441,43.17,73295.66,0.0,-0.99795,0.0,0.38075]
[1780098104468,43.17,73295.66,0.0,-0.99795,0.0,0.38075]
[1780098105159,43.17,73295.66,0.0,-0.99795,0.0,0.38075]
[1780098105221,43.17,73295.66,0.0,-0.99795,0.0,0.38075]
[1780098108724,43.17,73295.66,0.0,-0.99795,0.0,0.38075]
[1780098108967,43.17,73295.66,0.0,-0.99795,0.0,0.38075]
[1780098109069,43.17,73292.72,0.0,-0.99796,0.0,0.37947]
[1780098109152,43.17,73289.8,0.0,-0.99797,0.0,0.3782]
[1780098117208,43.17,73290.09,0.0,-0.99797,0.0,0.37833]
[1780098121628,43.17,73292.06,0.0,-0.99796,0.0,0.37918]
[1780098121718,43.17,73292.06,0.0,-0.99796,0.0,0.37918]
[1780098122243,43.17,73298.25,0.0,-0.99794,0.0,0.38188]
[1780098125014,43.17,73297.93,0.0,-0.99795,0.0,0.38174]
[1780098125220,43.17,73298.22,0.0,-0.99794,0.0,0.38187]
[1780098125264,43.17,73297.84,0.0,-0.99795,0.0,0.3817]
[1780098130299,43.17,73298.18,0.0,-0.99794,0.0,0.38185]
[1780098134729,43.17,73299.95,0.0,-0.99794,0.0,0.38263]
[1780098134968,43.17,73299.95,0.0,-0.99794,0.0,0.38263]
[1780098140369,43.17,73300.07,0.0,-0.99794,0.0,0.38268]
[1780098141142,43.17,73300.07,0.0,-0.99794,0.0,0.38268]
[1780098141218,43.17,73300.07,0.0,-0.99794,0.0,0.38268]
[1780098141376,43.17,73295.48,0.0,-0.99795,0.0,0.38067]
[1780098144200,43.17,73295.05,0.0,-0.99795,0.0,0.38049]
[1780098144218,43.17,73295.05,0.0,-0.99795,0.0,0.38049]
[1780098144397,43.17,73295.03,0.0,-0.99795,0.0,0.38048]
[1780098154467,43.17,73295.25,0.0,-0.99796,0.0,0.38005]
[1780098159502,43.17,73295.25,0.0,-0.99796,0.0,0.38005]
[1780098164537,43.17,73295.05,0.0,-0.99796,0.0,0.37996]
[1780098169572,43.17,73295.6,0.0,-0.99795,0.0,0.3802]
[1780098174607,43.17,73295.74,0.0,-0.99795,0.0,0.38026]
[1780098180649,43.17,73296.43,0.0,-0.99795,0.0,0.38056]
[1780098182918,43.17,73296.43,0.0,-0.99795,0.0,0.38056]
[1780098182967,43.17,73296.43,0.0,-0.99795,0.0,0.38056]
[1780098188705,43.17,73296.23,0.0,-0.99795,0.0,0.38047]
[1780098189654,43.17,73296.23,0.0,-0.99795,0.0,0.38047]
[1780098189717,43.17,73296.23,0.0,-0.99795,0.0,0.38047]
[1780098191329,43.17,73296.07,0.0,-0.99795,0.0,0.3804]
[1780098191470,43.17,73296.07,0.0,-0.99795,0.0,0.3804]
[1780098191726,43.17,73296.08,0.0,-0.99795,0.0,0.38041]
[1780098200789,43.17,73296.35,0.0,-0.99795,0.0,0.38053]
[1780098202950,43.17,73296.65,0.0,-0.99795,0.0,0.38066]
[1780098202971,43.17,73296.65,0.0,-0.99795,0.0,0.38066]
[1780098205824,43.17,73303.03,0.0,-0.99794,0.0,0.38345]
[1780098206812,43.17,73303.03,0.0,-0.99794,0.0,0.38345]
[1780098206968,43.17,73303.03,0.0,-0.99794,0.0,0.38345]
[1780098207069,43.17,73306.0,0.0,-0.99793,0.0,0.38475]
[1780098209672,43.17,73307.53,0.0,-0.99792,0.0,0.38543]
[1780098209726,43.17,73307.53,0.0,-0.99792,0.0,0.38543]
[1780098209852,43.17,73307.44,0.0,-0.99792,0.0,0.38539]
[1780098213592,43.17,73307.36,0.0,-0.99793,0.0,0.38482]
[1780098213725,43.17,73307.36,0.0,-0.99793,0.0,0.38482]
[1780098218915,43.17,73304.75,0.0,-0.99793,0.0,0.38367]
[1780098220585,43.17,73304.83,0.0,-0.99793,0.0,0.38371]
[1780098220719,43.17,73304.83,0.0,-0.99793,0.0,0.38371]
[1780098220930,43.17,73304.34,0.0,-0.99793,0.0,0.38349]
[1780098227979,43.17,73304.44,0.0,-0.99793,0.0,0.38354]
[1780098228994,43.17,73304.44,0.0,-0.99793,0.0,0.38354]
[1780098229217,43.17,73304.44,0.0,-0.99793,0.0,0.38354]
[1780098235028,43.17,73304.81,0.0,-0.99793,0.0,0.3837]
[1780098242079,43.17,73305.41,0.0,-0.99793,0.0,0.38396]
[1780098246539,43.17,73307.03,0.0,-0.99793,0.0,0.38468]
[1780098246717,43.17,73307.03,0.0,-0.99793,0.0,0.38468]
[1780098247113,43.17,73309.5,0.0,-0.99792,0.0,0.38576]
[1780098250564,43.17,73309.55,0.0,-0.99792,0.0,0.38579]
[1780098250724,43.17,73309.55,0.0,-0.99792,0.0,0.38579]
[1780098251639,43.17,73309.55,0.0,-0.99792,0.0,0.38579]
[1780098251724,43.17,73309.55,0.0,-0.99792,0.0,0.38579]
[1780098252150,43.17,73308.73,0.0,-0.99792,0.0,0.38542]
[1780098253156,43.17,73315.8,0.0,-0.99791,0.0,0.38855]
[1780098254163,43.17,73320.5,0.0,-0.99789,0.0,0.39064]
[1780098257112,43.17,73319.98,0.0,-0.99789,0.0,0.39041]
[1780098257217,43.17,73319.98,0.0,-0.99789,0.0,0.39041]
[1780098257183,43.17,73320.12,0.0,-0.99789,0.0,0.39047]
[1780098260205,43.17,73322.86,0.0,-0.99789,0.0,0.3917]
[1780098265240,43.17,73321.65,0.0,-0.99789,0.0,0.39116]
[1780098271056,43.17,73322.7,0.0,-0.99789,0.0,0.39163]
[1780098271219,43.17,73322.7,0.0,-0.99789,0.0,0.39163]
[1780098271157,43.17,73322.73,0.0,-0.99789,0.0,0.3911]
[1780098275128,43.17,73325.36,0.0,-0.99788,0.0,0.39228]
[1780098275724,43.17,73325.36,0.0,-0.99788,0.0,0.39228]
[1780098281275,43.17,73326.33,0.0,-0.99788,0.0,0.39271]
[1780098281465,43.17,73326.33,0.0,-0.99788,0.0,0.39271]
[1780098281471,43.17,73326.33,0.0,-0.99788,0.0,0.39271]
[1780098281725,43.17,73326.33,0.0,-0.99788,0.0,0.39271]
[1780098281826,43.17,73327.05,0.0,-0.99788,0.0,0.39303]
[1780098284473,43.17,73333.12,0.0,-0.99786,0.0,0.39576]
[1780098285380,43.17,73339.54,0.0,-0.99785,0.0,0.39867]
[1780098289606,43.17,73340.38,0.0,-0.99784,0.0,0.39905]
[1780098289726,43.17,73340.38,0.0,-0.99784,0.0,0.39905]
[1780098289827,43.17,73341.25,0.0,-0.99784,0.0,0.39945]
[1780098290857,43.17,73341.25,0.0,-0.99784,0.0,0.39945]
[1780098290968,43.17,73341.25,0.0,-0.99784,0.0,0.39945]
[1780098297464,43.17,73341.74,0.0,-0.99784,0.0,0.39967]
[1780098300485,43.17,73338.12,0.0,-0.99785,0.0,0.39802]
[1780098301492,43.17,73333.45,0.0,-0.99786,0.0,0.39591]
[1780098302499,43.17,73329.93,0.0,-0.99787,0.0,0.39433]
[1780098304513,43.17,73325.18,0.0,-0.99788,0.0,0.3922]
[1780098306142,43.17,73325.18,0.0,-0.99788,0.0,0.3922]
[1780098306218,43.17,73325.18,0.0,-0.99788,0.0,0.3922]
[1780098306170,43.17,73324.61,0.0,-0.99788,0.0,0.39194]
[1780098307718,43.17,73324.45,0.0,-0.99789,0.0,0.39187]
[1780098307969,43.17,73324.45,0.0,-0.99789,0.0,0.39187]
[1780098313579,43.17,73324.31,0.0,-0.99789,0.0,0.39181]
[1780098318613,43.17,73322.26,0.0,-0.99789,0.0,0.39089]
[1780098323649,43.17,73320.57,0.0,-0.9979,0.0,0.39014]
[1780098324512,43.17,73320.57,0.0,-0.9979,0.0,0.39014]
[1780098324718,43.17,73320.57,0.0,-0.9979,0.0,0.39014]
[1780098324819,43.17,73320.64,0.0,-0.9979,0.0,0.39017]
[1780098325988,43.17,73320.64,0.0,-0.9979,0.0,0.39017]
[1780098326218,43.17,73320.64,0.0,-0.9979,0.0,0.39017]
[1780098327677,43.17,73317.49,0.0,-0.9979,0.0,0.38877]
[1780098333719,43.17,73315.16,0.0,-0.99791,0.0,0.3872]
[1780098338754,43.17,73317.42,0.0,-0.99791,0.0,0.3882]
[1780098343789,43.17,73318.05,0.0,-0.9979,0.0,0.38848]
[1780098345219,43.17,73318.05,0.0,-0.9979,0.0,0.38848]
[1780098345262,43.17,73317.94,0.0,-0.99791,0.0,0.38843]
[1780098345472,43.17,73317.94,0.0,-0.99791,0.0,0.38843]
[1780098346559,43.17,73317.94,0.0,-0.99791,0.0,0.38843]
[1780098346721,43.17,73317.94,0.0,-0.99791,0.0,0.38843]
[1780098351845,43.17,73317.46,0.0,-0.99791,0.0,0.38822]
[1780098352852,43.17,73320.74,0.0,-0.9979,0.0,0.38968]
[1780098354840,43.17,73322.87,0.0,-0.99789,0.0,0.39062]
[1780098354968,43.17,73322.87,0.0,-0.99789,0.0,0.39062]
[1780098355021,43.17,73325.8,0.0,-0.99788,0.0,0.39193]
[1780098356775,43.17,73326.4,0.0,-0.99788,0.0,0.3922]
[1780098356968,43.17,73326.4,0.0,-0.99788,0.0,0.3922]
[1780098365581,43.17,73325.09,0.0,-0.99789,0.0,0.39162]
[1780098365722,43.17,73325.09,0.0,-0.99789,0.0,0.39162]
[1780098365958,43.17,73327.34,0.0,-0.99788,0.0,0.39262]
[1780098366790,43.17,73327.34,0.0,-0.99788,0.0,0.39262]
[1780098366968,43.17,73327.34,0.0,-0.99788,0.0,0.39262]
[1780098370993,43.17,73331.42,0.0,-0.99787,0.0,0.39446]
[1780098373007,43.17,73334.17,0.0,-0.99786,0.0,0.39569]
[1780098374014,43.17,73339.14,0.0,-0.99785,0.0,0.39794]
[1780098375085,43.17,73339.14,0.0,-0.99785,0.0,0.39794]
[1780098375218,43.17,73339.14,0.0,-0.99785,0.0,0.39794]
[1780098375290,43.17,73341.16,0.0,-0.99784,0.0,0.39886]
[1780098376141,43.17,73341.16,0.0,-0.99784,0.0,0.39886]
[1780098376220,43.17,73341.16,0.0,-0.99784,0.0,0.39886]
[1780098382070,43.17,73342.5,0.0,-0.99784,0.0,0.39947]
[1780098386031,43.17,73342.62,0.0,-0.99784,0.0,0.39952]
[1780098386218,43.17,73342.62,0.0,-0.99784,0.0,0.39952]
[1780098386295,43.17,73340.85,0.0,-0.99784,0.0,0.39872]
[1780098387105,43.17,73336.55,0.0,-0.99786,0.0,0.39677]
[1780098390126,43.17,73335.25,0.0,-0.99786,0.0,0.39618]
[1780098391379,43.17,73335.25,0.0,-0.99786,0.0,0.39618]
[1780098391470,43.17,73335.13,0.0,-0.99786,0.0,0.39558]
[1780098397175,43.17,73336.65,0.0,-0.99786,0.0,0.39627]
[1780098402211,43.17,73337.2,0.0,-0.99786,0.0,0.39652]
[1780098406634,43.17,73336.67,0.0,-0.99786,0.0,0.39628]
[1780098406719,43.17,73336.67,0.0,-0.99786,0.0,0.39628]
[1780098407246,43.17,73337.04,0.0,-0.99786,0.0,0.39645]
[1780098408030,43.17,73337.04,0.0,-0.99786,0.0,0.39645]
[1780098408218,43.17,73337.04,0.0,-0.99786,0.0,0.39645]
[1780098413288,43.17,73335.83,0.0,-0.99786,0.0,0.3959]
[1780098415807,43.17,73335.14,0.0,-0.99786,0.0,0.39559]
[1780098415967,43.17,73335.14,0.0,-0.99786,0.0,0.39559]
[1780098416309,43.17,73335.52,0.0,-0.99786,0.0,0.39576]
[1780098416942,43.17,73335.52,0.0,-0.99786,0.0,0.39576]
[1780098416970,43.17,73335.52,0.0,-0.99786,0.0,0.39576]
[1780098420337,43.17,73330.76,0.0,-0.99787,0.0,0.39362]
[1780098422051,43.17,73329.49,0.0,-0.99788,0.0,0.39305]
[1780098422217,43.17,73329.49,0.0,-0.99788,0.0,0.39305]
[1780098422351,43.17,73329.31,0.0,-0.99788,0.0,0.39297]
[1780098423193,43.17,73329.31,0.0,-0.99788,0.0,0.39297]
[1780098423219,43.17,73329.31,0.0,-0.99788,0.0,0.39297]
[1780098432421,43.17,73329.76,0.0,-0.99788,0.0,0.39317]
[1780098435442,43.17,73334.24,0.0,-0.99787,0.0,0.39518]
[1780098436449,43.17,73336.83,0.0,-0.99786,0.0,0.39635]
[1780098438316,43.17,73336.83,0.0,-0.99786,0.0,0.39635]
[1780098438383,43.17,73338.93,0.0,-0.99785,0.0,0.3973]
[1780098438467,43.17,73338.93,0.0,-0.99785,0.0,0.3973]
[1780098438495,43.17,73338.96,0.0,-0.99785,0.0,0.39731]
[1780098439655,43.17,73338.96,0.0,-0.99785,0.0,0.39731]
[1780098439724,43.17,73338.96,0.0,-0.99785,0.0,0.39731]
[1780098444858,43.17,73339.21,0.0,-0.99785,0.0,0.39743]
[1780098444968,43.17,73339.21,0.0,-0.99785,0.0,0.39743]
[1780098445069,43.17,73339.15,0.0,-0.99785,0.0,0.3974]
[1780098445792,43.17,73339.15,0.0,-0.99785,0.0,0.3974]
[1780098445969,43.17,73339.15,0.0,-0.99785,0.0,0.3974]
[1780098447526,43.17,73335.96,0.0,-0.99786,0.0,0.39596]
[1780098448533,43.17,73333.62,0.0,-0.99787,0.0,0.3949]
[1780098454575,43.17,73334.08,0.0,-0.99787,0.0,0.39457]
[1780098457072,43.17,73333.83,0.0,-0.99787,0.0,0.39446]
[1780098457218,43.17,73333.83,0.0,-0.99787,0.0,0.39446]
[1780098457291,43.17,73333.46,0.0,-0.99787,0.0,0.39429]
[1780098458239,43.17,73333.46,0.0,-0.99787,0.0,0.39429]
[1780098458470,43.17,73333.64,0.0,-0.99787,0.0,0.39437]
[1780098463638,43.17,73333.97,0.0,-0.99787,0.0,0.39452]
[1780098469680,43.17,73333.82,0.0,-0.99787,0.0,0.39445]
[1780098474715,43.17,73335.92,0.0,-0.99786,0.0,0.3954]
[1780098477013,43.17,73335.92,0.0,-0.99786,0.0,0.3954]
[1780098477234,43.17,73335.92,0.0,-0.99786,0.0,0.3954]
[1780098477331,43.17,73335.92,0.0,-0.99786,0.0,0.3954]
[1780098478367,43.17,73335.92,0.0,-0.99786,0.0,0.3954]
[1780098478468,43.17,73335.92,0.0,-0.99786,0.0,0.3954]
[1780098485792,43.17,73335.88,0.0,-0.99786,0.0,0.39538]
[1780098487806,43.17,73333.18,0.0,-0.99787,0.0,0.39416]
[1780098488674,43.17,73333.18,0.0,-0.99787,0.0,0.39416]
[1780098488718,43.17,73333.18,0.0,-0.99787,0.0,0.39416]
[1780098488939,43.17,73332.29,0.0,-0.99787,0.0,0.39376]
[1780098489825,43.17,73326.4,0.0,-0.99789,0.0,0.39112]
[1780098491014,43.17,73326.4,0.0,-0.99789,0.0,0.39112]
[1780098491219,43.17,73326.4,0.0,-0.99789,0.0,0.39112]
[1780098491320,43.17,73323.68,0.0,-0.9979,0.0,0.38991]
[1780098496874,43.17,73326.0,0.0,-0.99789,0.0,0.39095]
[1780098498819,43.17,73325.61,0.0,-0.99789,0.0,0.39077]
[1780098498969,43.17,73325.61,0.0,-0.99789,0.0,0.39077]
[1780098499070,43.17,73325.68,0.0,-0.99789,0.0,0.3908]
[1780098500273,43.17,73325.68,0.0,-0.99789,0.0,0.3908]
[1780098500472,43.17,73325.68,0.0,-0.99789,0.0,0.3908]
[1780098505937,43.17,73325.83,0.0,-0.99789,0.0,0.39087]
[1780098508877,43.17,73325.79,0.0,-0.99789,0.0,0.39085]
[1780098508967,43.17,73325.79,0.0,-0.99789,0.0,0.39085]
[1780098509030,43.17,73325.9,0.0,-0.99789,0.0,0.3909]
[1780098510481,43.17,73325.9,0.0,-0.99789,0.0,0.3909]
[1780098510719,43.17,73325.84,0.0,-0.99789,0.0,0.39087]
[1780098515003,43.17,73328.37,0.0,-0.99789,0.0,0.39147]
[1780098516174,43.17,73328.37,0.0,-0.99789,0.0,0.39147]
[1780098516219,43.17,73328.37,0.0,-0.99789,0.0,0.39147]
[1780098522049,43.17,73330.1,0.0,-0.99788,0.0,0.39224]
[1780098525953,43.17,73329.77,0.0,-0.99788,0.0,0.39209]
[1780098525967,43.17,73329.77,0.0,-0.99788,0.0,0.39209]
[1780098526078,43.17,73329.07,0.0,-0.99788,0.0,0.39178]
[1780098527453,43.17,73329.07,0.0,-0.99788,0.0,0.39178]
[1780098527470,43.17,73329.07,0.0,-0.99788,0.0,0.39178]
[1780098532975,43.17,73329.13,0.0,-0.99788,0.0,0.39181]
[1780098533218,43.17,73329.13,0.0,-0.99788,0.0,0.39181]
[1780098533319,43.17,73331.12,0.0,-0.99788,0.0,0.3927]
[1780098533847,43.17,73331.12,0.0,-0.99788,0.0,0.3927]
[1780098533969,43.17,73331.12,0.0,-0.99788,0.0,0.3927]
[1780098535141,43.17,73334.11,0.0,-0.99787,0.0,0.39404]
[1780098539168,43.17,73339.04,0.0,-0.99786,0.0,0.39626]
[1780098540176,43.17,73341.33,0.0,-0.99785,0.0,0.3973]
[1780098541479,43.17,73341.33,0.0,-0.99785,0.0,0.3973]
[1780098541718,43.17,73341.57,0.0,-0.99785,0.0,0.39741]
[1780098542190,43.17,73341.3,0.0,-0.99785,0.0,0.39728]
[1780098542917,43.17,73341.3,0.0,-0.99785,0.0,0.39728]
[1780098542977,43.17,73341.3,0.0,-0.99785,0.0,0.39728]
[1780098548232,43.17,73341.88,0.0,-0.99785,0.0,0.39755]
[1780098552222,43.17,73341.93,0.0,-0.99785,0.0,0.39757]
[1780098552468,43.17,73341.93,0.0,-0.99785,0.0,0.39757]
[1780098552482,43.17,73342.53,0.0,-0.99785,0.0,0.39784]
[1780098553312,43.17,73342.53,0.0,-0.99785,0.0,0.39784]
[1780098553470,43.17,73342.53,0.0,-0.99785,0.0,0.39784]
[1780098559603,43.17,73344.57,0.0,-0.99784,0.0,0.39877]
[1780098559720,43.17,73344.57,0.0,-0.99784,0.0,0.39877]
[1780098559821,43.17,73344.57,0.0,-0.99784,0.0,0.39877]
[1780098560974,43.17,73344.57,0.0,-0.99784,0.0,0.39877]
[1780098561219,43.17,73344.57,0.0,-0.99784,0.0,0.39877]
[1780098570392,43.17,73343.48,0.0,-0.99785,0.0,0.39827]
[1780098574785,43.17,73343.51,0.0,-0.99785,0.0,0.39774]
[1780098574968,43.17,73343.51,0.0,-0.99785,0.0,0.39774]
[1780098575422,43.17,73343.43,0.0,-0.99785,0.0,0.3977]
[1780098576301,43.17,73343.43,0.0,-0.99785,0.0,0.3977]
[1780098576469,43.17,73343.43,0.0,-0.99785,0.0,0.3977]
[1780098582470,43.17,73343.43,0.0,-0.99785,0.0,0.3977]
[1780098588513,43.17,73343.5,0.0,-0.99785,0.0,0.39774]
[1780098589052,43.17,73343.5,0.0,-0.99785,0.0,0.39774]
[1780098589218,43.17,73343.5,0.0,-0.99785,0.0,0.39774]
[1780098589520,43.17,73344.09,0.0,-0.99785,0.0,0.398]
[1780098590399,43.17,73344.09,0.0,-0.99785,0.0,0.398]
[1780098590469,43.17,73344.09,0.0,-0.99785,0.0,0.398]
[1780098594555,43.17,73346.75,0.0,-0.99784,0.0,0.39921]
[1780098596136,43.17,73345.87,0.0,-0.99784,0.0,0.39881]
[1780098596220,43.17,73345.87,0.0,-0.99784,0.0,0.39881]
[1780098600634,43.17,73346.15,0.0,-0.99784,0.0,0.39894]
[1780098600719,43.17,73346.15,0.0,-0.99784,0.0,0.39894]
[1780098601604,43.17,73346.71,0.0,-0.99784,0.0,0.39919]
[1780098602000,43.17,73346.71,0.0,-0.99784,0.0,0.39919]
[1780098602220,43.17,73346.71,0.0,-0.99784,0.0,0.39919]
[1780098602611,43.17,73345.19,0.0,-0.99784,0.0,0.3985]
[1780098604625,43.17,73343.45,0.0,-0.99785,0.0,0.39771]
[1780098606640,43.17,73345.13,0.0,-0.99784,0.0,0.39847]
[1780098607705,43.17,73345.13,0.0,-0.99784,0.0,0.39847]
[1780098607722,43.17,73345.13,0.0,-0.99784,0.0,0.39847]
[1780098613689,43.17,73347.63,0.0,-0.99784,0.0,0.39961]
[1780098615627,43.17,73347.63,0.0,-0.99784,0.0,0.39961]
[1780098615720,43.17,73347.38,0.0,-0.99784,0.0,0.3995]
[1780098615844,43.17,73350.4,0.0,-0.99783,0.0,0.40087]
[1780098616825,43.17,73350.4,0.0,-0.99783,0.0,0.40087]
[1780098616968,43.17,73350.4,0.0,-0.99783,0.0,0.40087]
[1780098622752,43.17,73351.41,0.0,-0.99783,0.0,0.40134]
[1780098624766,43.17,73349.14,0.0,-0.99783,0.0,0.4003]
[1780098632250,43.17,73349.24,0.0,-0.99783,0.0,0.40034]
[1780098632467,43.17,73349.24,0.0,-0.99783,0.0,0.40034]
[1780098632510,43.17,73349.24,0.0,-0.99784,0.0,0.3998]
[1780098635682,43.17,73350.25,0.0,-0.99783,0.0,0.40026]
[1780098635719,43.17,73350.25,0.0,-0.99783,0.0,0.40026]
[1780098636849,43.17,73354.25,0.0,-0.99782,0.0,0.40208]
[1780098641886,43.17,73355.01,0.0,-0.99782,0.0,0.40243]
[1780098647928,43.17,73355.23,0.0,-0.99782,0.0,0.40253]
[1780098652963,43.17,73355.96,0.0,-0.99782,0.0,0.40287]
[1780098656411,43.17,73356.03,0.0,-0.99782,0.0,0.4029]
[1780098656469,43.17,73356.03,0.0,-0.99782,0.0,0.4029]
[1780098662030,43.17,73355.68,0.0,-0.99782,0.0,0.40274]
[1780098663246,43.17,73355.68,0.0,-0.99782,0.0,0.40274]
[1780098664042,43.17,73360.71,0.0,-0.99781,0.0,0.40505]
[1780098665050,43.17,73362.49,0.0,-0.9978,0.0,0.40587]
[1780098666311,43.17,73362.49,0.0,-0.9978,0.0,0.40587]
[1780098666468,43.17,73362.49,0.0,-0.9978,0.0,0.40587]
[1780098671092,43.17,73364.15,0.0,-0.9978,0.0,0.40664]
[1780098672143,43.17,73364.15,0.0,-0.9978,0.0,0.40664]
[1780098672220,43.17,73364.15,0.0,-0.9978,0.0,0.40664]
[1780098674113,43.17,73366.67,0.0,-0.99779,0.0,0.4078]
[1780098676127,43.17,73369.68,0.0,-0.99778,0.0,0.4092]
[1780098677721,43.17,73369.98,0.0,-0.99778,0.0,0.40934]
[1780098678141,43.17,73371.35,0.0,-0.99778,0.0,0.40998]
[1780098679801,43.17,73371.41,0.0,-0.99778,0.0,0.41]
[1780098679969,43.17,73371.41,0.0,-0.99778,0.0,0.41]
[1780098685190,43.17,73371.45,0.0,-0.99778,0.0,0.41002]
[1780098687205,43.17,73372.81,0.0,-0.99777,0.0,0.41066]
[1780098688211,43.17,73374.6,0.0,-0.99777,0.0,0.41149]
[1780098689417,43.17,73374.6,0.0,-0.99777,0.0,0.41149]
[1780098689468,43.17,73374.6,0.0,-0.99777,0.0,0.41149]
[1780098693072,43.17,73375.9,0.0,-0.99777,0.0,0.41154]
[1780098693583,43.17,73379.3,0.0,-0.99776,0.0,0.41313]
[1780098693719,43.17,73379.3,0.0,-0.99776,0.0,0.41313]
[1780098694680,43.17,73379.3,0.0,-0.99776,0.0,0.41313]
[1780098694253,43.17,73380.74,0.0,-0.99775,0.0,0.4138]
[1780098694718,43.17,73380.74,0.0,-0.99775,0.0,0.4138]
[1780098695725,43.17,73380.98,0.0,-0.99775,0.0,0.41392]
[1780098696266,43.17,73381.61,0.0,-0.99775,0.0,0.41421]
[1780098697887,43.17,73382.5,0.0,-0.99775,0.0,0.41463]
[1780098697969,43.17,73382.5,0.0,-0.99775,0.0,0.41463]
[1780098702762,43.17,73381.76,0.0,-0.99775,0.0,0.41428]
[1780098702968,43.17,73381.76,0.0,-0.99775,0.0,0.41428]
[1780098707629,43.17,73380.4,0.0,-0.99775,0.0,0.41364]
[1780098707720,43.17,73380.4,0.0,-0.99775,0.0,0.41364]
[1780098711300,43.17,73378.42,0.0,-0.99776,0.0,0.41272]
[1780098711467,43.17,73378.42,0.0,-0.99776,0.0,0.41272]
[1780098711569,43.17,73378.33,0.0,-0.99776,0.0,0.41267]
[1780098713386,43.17,73381.16,0.0,-0.99775,0.0,0.414]
[1780098714029,43.17,73381.16,0.0,-0.99775,0.0,0.414]
[1780098714218,43.17,73381.16,0.0,-0.99775,0.0,0.414]
[1780098720435,43.17,73382.62,0.0,-0.99775,0.0,0.41469]
[1780098721442,43.17,73385.69,0.0,-0.99774,0.0,0.41613]
[1780098722105,43.17,73385.69,0.0,-0.99774,0.0,0.41613]
[1780098722218,43.17,73385.69,0.0,-0.99774,0.0,0.41613]
[1780098726001,43.17,73388.54,0.0,-0.99773,0.0,0.41748]
[1780098726217,43.17,73388.54,0.0,-0.99773,0.0,0.41748]
[1780098726477,43.17,73388.61,0.0,-0.99773,0.0,0.41751]
[1780098728846,43.17,73387.8,0.0,-0.99773,0.0,0.41713]
[1780098728968,43.17,73387.8,0.0,-0.99773,0.0,0.41713]
[1780098734126,43.17,73388.44,0.0,-0.99773,0.0,0.41743]
[1780098736680,43.17,73387.7,0.0,-0.99773,0.0,0.41708]
[1780098736719,43.17,73387.7,0.0,-0.99773,0.0,0.41708]
[1780098740896,43.17,73386.93,0.0,-0.99774,0.0,0.41672]
[1780098740967,43.17,73386.93,0.0,-0.99774,0.0,0.41672]
[1780098741585,43.17,73386.96,0.0,-0.99774,0.0,0.41673]
[1780098743816,43.17,73387.09,0.0,-0.99774,0.0,0.41679]
[1780098743977,43.17,73387.09,0.0,-0.99774,0.0,0.41679]
[1780098749637,43.17,73388.51,0.0,-0.99773,0.0,0.41746]
[1780098751555,43.17,73388.28,0.0,-0.99773,0.0,0.41736]
[1780098751726,43.17,73388.28,0.0,-0.99773,0.0,0.41736]
[1780098754067,43.17,73388.0,0.0,-0.99774,0.0,0.41666]
[1780098754218,43.17,73388.0,0.0,-0.99774,0.0,0.41666]
[1780098754673,43.17,73388.4,0.0,-0.99774,0.0,0.41684]
[1780098759708,43.17,73386.39,0.0,-0.99774,0.0,0.4159]
[1780098764743,43.17,73386.76,0.0,-0.99774,0.0,0.41607]
[1780098770785,43.17,73387.26,0.0,-0.99774,0.0,0.41631]
[1780098773839,43.17,73387.19,0.0,-0.99774,0.0,0.41627]
[1780098773968,43.17,73387.19,0.0,-0.99774,0.0,0.41627]
[1780098782857,43.17,73387.19,0.0,-0.99774,0.0,0.41627]
[1780098782969,43.17,73387.19,0.0,-0.99774,0.0,0.41627]
[1780098784687,43.17,73384.77,0.0,-0.99775,0.0,0.41513]
[1780098784718,43.17,73384.77,0.0,-0.99775,0.0,0.41513]
[1780098784788,43.17,73384.58,0.0,-0.99775,0.0,0.41504]
[1780098789918,43.17,73385.52,0.0,-0.99774,0.0,0.41549]
[1780098793946,43.17,73389.13,0.0,-0.99773,0.0,0.41719]
[1780098794914,43.17,73389.13,0.0,-0.99773,0.0,0.41719]
[1780098794967,43.17,73389.13,0.0,-0.99773,0.0,0.41719]
[1780098802628,43.17,73388.5,0.0,-0.99774,0.0,0.41689]
[1780098802719,43.17,73388.5,0.0,-0.99774,0.0,0.41689]
[1780098805131,43.17,73389.15,0.0,-0.99773,0.0,0.4172]
[1780098805218,43.17,73389.15,0.0,-0.99773,0.0,0.4172]
[1780098805230,43.17,73389.25,0.0,-0.99773,0.0,0.41725]
[1780098807326,43.17,73389.44,0.0,-0.99773,0.0,0.41734]
[1780098807467,43.17,73389.44,0.0,-0.99773,0.0,0.41734]
[1780098813079,43.17,73393.16,0.0,-0.99773,0.0,0.41853]
[1780098818542,43.17,73391.59,0.0,-0.99773,0.0,0.41779]
[1780098818729,43.17,73391.59,0.0,-0.99773,0.0,0.41779]
[1780098818798,43.17,73391.48,0.0,-0.99773,0.0,0.41773]
[1780098821731,43.17,73394.05,0.0,-0.99772,0.0,0.41895]
[1780098827177,43.17,73396.48,0.0,-0.99772,0.0,0.42011]
[1780098829191,43.17,73399.25,0.0,-0.99771,0.0,0.42142]
[1780098834226,43.17,73399.99,0.0,-0.99771,0.0,0.42178]
[1780098836077,43.17,73399.89,0.0,-0.99771,0.0,0.42173]
[1780098836242,43.17,73406.66,0.0,-0.99769,0.0,0.42497]
[1780098837249,43.17,73400.89,0.0,-0.9977,0.0,0.42221]
[1780098838256,43.17,73396.38,0.0,-0.99772,0.0,0.42006]
[1780098839359,43.17,73396.38,0.0,-0.99772,0.0,0.42006]
[1780098840273,43.17,73393.24,0.0,-0.99772,0.0,0.41857]
[1780098841280,43.17,73388.47,0.0,-0.99774,0.0,0.41631]
[1780098842287,43.17,73384.7,0.0,-0.99775,0.0,0.41454]
[1780098843294,43.17,73380.99,0.0,-0.99776,0.0,0.41279]
[1780098848136,43.17,73383.26,0.0,-0.99775,0.0,0.41386]
[1780098848186,43.17,73383.26,0.0,-0.99775,0.0,0.41386]
[1780098848218,43.17,73383.26,0.0,-0.99775,0.0,0.41386]
[1780098848329,43.17,73383.55,0.0,-0.99775,0.0,0.414]
[1780098853364,43.17,73384.45,0.0,-0.99775,0.0,0.41442]
[1780098858403,43.17,73385.91,0.0,-0.99775,0.0,0.4151]
[1780098860419,43.17,73386.83,0.0,-0.99774,0.0,0.41554]
[1780098860519,43.17,73386.83,0.0,-0.99774,0.0,0.41554]
[1780098860620,43.17,73386.42,0.0,-0.99774,0.0,0.41534]
[1780098862762,43.17,73386.65,0.0,-0.99774,0.0,0.41545]
[1780098868469,43.17,73385.29,0.0,-0.99775,0.0,0.41481]
[1780098873504,43.17,73385.76,0.0,-0.99775,0.0,0.41447]
[1780098877720,43.17,73383.82,0.0,-0.99775,0.0,0.41356]
[1780098877770,43.17,73383.82,0.0,-0.99775,0.0,0.41356]
[1780098877871,43.17,73383.82,0.0,-0.99775,0.0,0.41356]
[1780098877968,43.17,73383.82,0.0,-0.99775,0.0,0.41356]
[1780098883575,43.17,73384.54,0.0,-0.99775,0.0,0.4139]
[1780098888610,43.17,73383.92,0.0,-0.99775,0.0,0.41361]
[1780098893498,43.17,73382.61,0.0,-0.99776,0.0,0.41299]
[1780098893557,43.17,73382.61,0.0,-0.99776,0.0,0.41299]
[1780098893720,43.17,73382.61,0.0,-0.99776,0.0,0.41299]
[1780098893776,43.17,73382.92,0.0,-0.99776,0.0,0.41314]
[1780098895659,43.17,73386.02,0.0,-0.99775,0.0,0.41459]
[1780098900694,43.17,73385.58,0.0,-0.99775,0.0,0.41438]
[1780098905729,43.17,73386.0,0.0,-0.99775,0.0,0.41458]
[1780098910442,43.17,73385.73,0.0,-0.99775,0.0,0.41446]
[1780098910497,43.17,73385.73,0.0,-0.99775,0.0,0.41446]
[1780098910512,43.17,73385.73,0.0,-0.99775,0.0,0.41446]
[1780098910721,43.17,73385.73,0.0,-0.99775,0.0,0.41446]
[1780098910764,43.17,73385.93,0.0,-0.99775,0.0,0.41455]
[1780098915798,43.17,73385.86,0.0,-0.99775,0.0,0.41452]
[1780098920834,43.17,73384.25,0.0,-0.99775,0.0,0.41376]
[1780098926463,43.17,73383.62,0.0,-0.99775,0.0,0.41346]
[1780098926728,43.17,73383.62,0.0,-0.99775,0.0,0.41346]
[1780098931911,43.17,73385.6,0.0,-0.99775,0.0,0.41383]
[1780098936946,43.17,73385.93,0.0,-0.99775,0.0,0.41398]
[1780098942291,43.17,73386.3,0.0,-0.99775,0.0,0.41416]
[1780098942391,43.17,73386.3,0.0,-0.99775,0.0,0.41416]
[1780098942474,43.17,73386.3,0.0,-0.99775,0.0,0.41416]
[1780098942575,43.17,73386.3,0.0,-0.99775,0.0,0.41416]
[1780098949034,43.17,73386.65,0.0,-0.99775,0.0,0.41432]
[1780098952592,43.17,73386.65,0.0,-0.99775,0.0,0.41432]
[1780098952708,43.17,73386.65,0.0,-0.99775,0.0,0.41432]
[1780098952719,43.17,73386.65,0.0,-0.99775,0.0,0.41432]
[1780098952806,43.17,73386.6,0.0,-0.99775,0.0,0.4143]
[1780098958098,43.17,73382.36,0.0,-0.99776,0.0,0.41231]
[1780098961704,43.17,73382.57,0.0,-0.99776,0.0,0.41241]
[1780098961720,43.17,73382.57,0.0,-0.99776,0.0,0.41241]
[1780098961801,43.17,73382.57,0.0,-0.99776,0.0,0.41241]
[1780098961969,43.17,73382.57,0.0,-0.99776,0.0,0.41241]
[1780098961803,43.17,73384.7,0.0,-0.99775,0.0,0.41341]
[1780098967161,43.17,73384.68,0.0,-0.99775,0.0,0.4134]
[1780098973376,43.17,73384.77,0.0,-0.99775,0.0,0.41344]
[1780098973470,43.17,73384.77,0.0,-0.99775,0.0,0.41344]
[1780098979244,43.17,73385.19,0.0,-0.99775,0.0,0.41364]
[1780098983375,43.17,73386.25,0.0,-0.99775,0.0,0.41414]
[1780098983468,43.17,73386.25,0.0,-0.99775,0.0,0.41414]
[1780098983578,43.17,73386.25,0.0,-0.99775,0.0,0.41414]
[1780098983727,43.17,73386.25,0.0,-0.99775,0.0,0.41414]
[1780098983803,43.17,73386.05,0.0,-0.99775,0.0,0.41404]
[1780098989327,43.17,73387.03,0.0,-0.99775,0.0,0.4145]
[1780098990324,43.17,73390.6,0.0,-0.99774,0.0,0.41618]
[1780098992953,43.17,73392.25,0.0,-0.99774,0.0,0.4164]
[1780098992968,43.17,73392.25,0.0,-0.99774,0.0,0.4164]
[1780099002407,43.17,73390.59,0.0,-0.99774,0.0,0.41561]
[1780099007443,43.17,73389.39,0.0,-0.99774,0.0,0.41505]
[1780099011006,43.17,73388.75,0.0,-0.99775,0.0,0.41475]
[1780099011220,43.17,73388.51,0.0,-0.99775,0.0,0.41463]
[1780099011241,43.17,73388.51,0.0,-0.99775,0.0,0.41463]
[1780099011468,43.17,73388.51,0.0,-0.99775,0.0,0.41463]
[1780099011471,43.17,73387.86,0.0,-0.99775,0.0,0.41433]
[1780099016506,43.17,73388.6,0.0,-0.99775,0.0,0.41468]
[1780099021541,43.17,73388.55,0.0,-0.99775,0.0,0.41465]
[1780099025162,43.17,73390.77,0.0,-0.99774,0.0,0.4157]
[1780099025220,43.17,73390.77,0.0,-0.99774,0.0,0.4157]
[1780099029599,43.17,73386.07,0.0,-0.99775,0.0,0.41349]
[1780099031564,43.17,73384.14,0.0,-0.99776,0.0,0.41258]
[1780099031738,43.17,73384.14,0.0,-0.99776,0.0,0.41258]
[1780099031758,43.17,73384.14,0.0,-0.99776,0.0,0.41258]
[1780099031969,43.17,73384.14,0.0,-0.99776,0.0,0.41258]
[1780099031802,43.17,73379.28,0.0,-0.99777,0.0,0.41031]
[1780099037655,43.17,73379.02,0.0,-0.99777,0.0,0.41019]
[1780099041704,43.17,73378.96,0.0,-0.99777,0.0,0.41016]
[1780099041718,43.17,73378.96,0.0,-0.99777,0.0,0.41016]
[1780099047724,43.17,73376.82,0.0,-0.99778,0.0,0.40917]
[1780099051026,43.17,73376.83,0.0,-0.99778,0.0,0.40917]
[1780099051222,43.17,73376.55,0.0,-0.99778,0.0,0.40848]
[1780099051412,43.17,73376.55,0.0,-0.99778,0.0,0.40848]
[1780099051470,43.17,73376.55,0.0,-0.99778,0.0,0.40848]
[1780099051753,43.17,73376.65,0.0,-0.99778,0.0,0.40853]
[1780099056791,43.17,73374.77,0.0,-0.99779,0.0,0.40766]
[1780099058685,43.17,73374.97,0.0,-0.99779,0.0,0.40775]
[1780099058718,43.17,73374.97,0.0,-0.99779,0.0,0.40775]
[1780099063840,43.17,73377.51,0.0,-0.99778,0.0,0.40893]
[1780099068875,43.17,73377.54,0.0,-0.99778,0.0,0.40894]
[1780099071790,43.17,73377.47,0.0,-0.99778,0.0,0.40891]
[1780099071968,43.17,73377.47,0.0,-0.99778,0.0,0.40891]
[1780099072165,43.17,73377.47,0.0,-0.99778,0.0,0.40891]
[1780099072220,43.17,73377.47,0.0,-0.99778,0.0,0.40891]
[1780099074467,43.17,73377.47,0.0,-0.99778,0.0,0.40891]
[1780099075924,43.17,73376.07,0.0,-0.99778,0.0,0.40826]
[1780099080959,43.17,73376.07,0.0,-0.99778,0.0,0.40826]
[1780099087001,43.17,73375.94,0.0,-0.99778,0.0,0.4082]
[1780099090945,43.17,73375.94,0.0,-0.99778,0.0,0.4082]
[1780099090951,43.17,73375.94,0.0,-0.99778,0.0,0.4082]
[1780099090967,43.17,73375.94,0.0,-0.99778,0.0,0.4082]
[1780099091030,43.17,73375.98,0.0,-0.99778,0.0,0.40822]
[1780099096068,43.17,73376.16,0.0,-0.99778,0.0,0.4083]
[1780099101103,43.17,73374.42,0.0,-0.99779,0.0,0.40749]
[1780099106138,43.17,73374.7,0.0,-0.99779,0.0,0.40762]
[1780099111173,43.17,73372.66,0.0,-0.9978,0.0,0.40612]
[1780099114879,43.17,73371.87,0.0,-0.9978,0.0,0.40576]
[1780099114967,43.17,73371.87,0.0,-0.9978,0.0,0.40576]
[1780099115570,43.17,73371.88,0.0,-0.9978,0.0,0.40576]
[1780099115720,43.17,73371.88,0.0,-0.9978,0.0,0.40576]
[1780099115821,43.17,73372.16,0.0,-0.9978,0.0,0.40589]
[1780099116208,43.17,73374.94,0.0,-0.99779,0.0,0.40718]
[1780099119626,43.17,73374.86,0.0,-0.99779,0.0,0.40714]
[1780099119722,43.17,73374.86,0.0,-0.99779,0.0,0.40714]
[1780099124139,43.17,73376.96,0.0,-0.99779,0.0,0.40811]
[1780099124219,43.17,73376.83,0.0,-0.99779,0.0,0.40805]
[1780099124264,43.17,73376.6,0.0,-0.99779,0.0,0.40795]
[1780099129304,43.17,73377.23,0.0,-0.99778,0.0,0.40824]
[1780099129472,43.17,73377.23,0.0,-0.99778,0.0,0.40824]
[1780099135342,43.17,73378.26,0.0,-0.99778,0.0,0.40872]
[1780099136728,43.17,73378.26,0.0,-0.99778,0.0,0.40872]
[1780099136845,43.17,73378.26,0.0,-0.99778,0.0,0.40872]
[1780099136971,43.17,73378.26,0.0,-0.99778,0.0,0.40872]
[1780099137073,43.17,73378.29,0.0,-0.99778,0.0,0.40873]
[1780099142391,43.17,73378.33,0.0,-0.99778,0.0,0.40875]
[1780099151456,43.17,73376.34,0.0,-0.99779,0.0,0.40783]
[1780099153578,43.17,73376.34,0.0,-0.99779,0.0,0.40783]
[1780099153721,43.17,73376.34,0.0,-0.99779,0.0,0.40783]
[1780099153802,43.17,73376.34,0.0,-0.99779,0.0,0.40783]
[1780099153971,43.17,73376.34,0.0,-0.99779,0.0,0.40783]
[1780099154014,43.17,73376.48,0.0,-0.99779,0.0,0.40789]
[1780099155484,43.17,73379.12,0.0,-0.99778,0.0,0.40912]
[1780099160520,43.17,73379.05,0.0,-0.99778,0.0,0.40908]
[1780099165555,43.17,73379.05,0.0,-0.99778,0.0,0.40908]
[1780099166729,43.17,73379.05,0.0,-0.99778,0.0,0.40908]
[1780099166967,43.17,73379.05,0.0,-0.99778,0.0,0.40908]
[1780099171566,43.17,73378.52,0.0,-0.99778,0.0,0.40884]
[1780099171720,43.17,73378.52,0.0,-0.99778,0.0,0.40884]
[1780099171822,43.17,73377.16,0.0,-0.99779,0.0,0.40765]
[1780099177639,43.17,73375.08,0.0,-0.99779,0.0,0.40668]
[1780099178787,43.17,73375.08,0.0,-0.99779,0.0,0.40668]
[1780099178968,43.17,73375.08,0.0,-0.99779,0.0,0.40668]
[1780099184688,43.17,73378.18,0.0,-0.99778,0.0,0.40812]
[1780099190730,43.17,73378.2,0.0,-0.99778,0.0,0.40813]
[1780099193016,43.17,73378.21,0.0,-0.99778,0.0,0.40813]
[1780099193220,43.17,73378.22,0.0,-0.99778,0.0,0.40814]
[1780099193408,43.17,73378.22,0.0,-0.99778,0.0,0.40814]
[1780099193469,43.17,73378.22,0.0,-0.99778,0.0,0.40814]
[1780099195765,43.17,73377.74,0.0,-0.99779,0.0,0.40792]
[1780099200802,43.17,73376.75,0.0,-0.99779,0.0,0.40746]
[1780099201807,43.17,73379.5,0.0,-0.99778,0.0,0.40873]
[1780099202287,43.17,73379.5,0.0,-0.99778,0.0,0.40873]
[1780099202468,43.17,73379.5,0.0,-0.99778,0.0,0.40873]
[1780099202814,43.17,73382.21,0.0,-0.99777,0.0,0.41]
[1780099205840,43.17,73388.59,0.0,-0.99776,0.0,0.41298]
[1780099206847,43.17,73402.16,0.0,-0.99772,0.0,0.41938]
[1780099207854,43.17,73402.64,0.0,-0.99772,0.0,0.41961]
[1780099208963,43.17,73402.64,0.0,-0.99772,0.0,0.41961]
[1780099209869,43.17,73414.85,0.0,-0.99768,0.0,0.42545]
[1780099210876,43.17,73417.71,0.0,-0.99767,0.0,0.42683]
[1780099211883,43.17,73411.34,0.0,-0.99769,0.0,0.42376]
[1780099213123,43.17,73411.34,0.0,-0.99769,0.0,0.42376]
[1780099213187,43.17,73412.11,0.0,-0.99769,0.0,0.42413]
[1780099215138,43.17,73412.42,0.0,-0.99769,0.0,0.42428]
[1780099215221,43.17,73412.42,0.0,-0.99769,0.0,0.42428]
[1780099215183,43.17,73412.35,0.0,-0.99769,0.0,0.42425]
[1780099220946,43.17,73412.51,0.0,-0.99769,0.0,0.42433]
[1780099225981,43.17,73412.38,0.0,-0.99769,0.0,0.42426]
[1780099230898,43.17,73412.4,0.0,-0.99769,0.0,0.42427]
[1780099230969,43.17,73412.4,0.0,-0.99769,0.0,0.42427]
[1780099234040,43.17,73402.93,0.0,-0.99772,0.0,0.41918]
[1780099235046,43.17,73395.09,0.0,-0.99774,0.0,0.41547]
[1780099236053,43.17,73395.23,0.0,-0.99774,0.0,0.41553]
[1780099236529,43.17,73395.23,0.0,-0.99774,0.0,0.41553]
[1780099236721,43.17,73395.23,0.0,-0.99774,0.0,0.41553]
[1780099237737,43.17,73394.98,0.0,-0.99774,0.0,0.41542]
[1780099237970,43.17,73394.98,0.0,-0.99774,0.0,0.41542]
[1780099238067,43.17,73396.27,0.0,-0.99774,0.0,0.41602]
[1780099243102,43.17,73396.27,0.0,-0.99774,0.0,0.41602]
[1780099248138,43.17,73395.96,0.0,-0.99774,0.0,0.41588]
[1780099253173,43.17,73393.73,0.0,-0.99774,0.0,0.41483]
[1780099253794,43.17,73393.73,0.0,-0.99774,0.0,0.41483]
[1780099253968,43.17,73393.73,0.0,-0.99774,0.0,0.41483]
[1780099254180,43.17,73391.1,0.0,-0.99775,0.0,0.41359]
[1780099258208,43.17,73387.88,0.0,-0.99776,0.0,0.41208]
[1780099259437,43.17,73387.32,0.0,-0.99776,0.0,0.41182]
[1780099259470,43.17,73387.32,0.0,-0.99776,0.0,0.41182]
[1780099259728,43.17,73387.32,0.0,-0.99776,0.0,0.41182]
[1780099259970,43.17,73387.32,0.0,-0.99776,0.0,0.41182]
[1780099260222,43.17,73387.39,0.0,-0.99776,0.0,0.41185]
[1780099265257,43.17,73386.52,0.0,-0.99776,0.0,0.41145]
[1780099267804,43.17,73385.34,0.0,-0.99777,0.0,0.41089]
[1780099267970,43.17,73385.34,0.0,-0.99777,0.0,0.41089]
[1780099273316,43.17,73385.6,0.0,-0.99777,0.0,0.41102]
[1780099280366,43.17,73385.71,0.0,-0.99777,0.0,0.41107]
[1780099285555,43.17,73385.37,0.0,-0.99777,0.0,0.41091]
[1780099285718,43.17,73385.37,0.0,-0.99777,0.0,0.41091]
[1780099286077,43.17,73385.37,0.0,-0.99777,0.0,0.41091]
[1780099286221,43.17,73385.37,0.0,-0.99777,0.0,0.41091]
[1780099286309,43.17,73383.78,0.0,-0.99777,0.0,0.41017]
[1780099289429,43.17,73380.6,0.0,-0.99778,0.0,0.40869]
[1780099294464,43.17,73380.15,0.0,-0.99779,0.0,0.40792]
[1780099295427,43.17,73380.15,0.0,-0.99779,0.0,0.40792]
[1780099295469,43.17,73380.15,0.0,-0.99779,0.0,0.40792]
[1780099301999,43.17,73378.27,0.0,-0.99779,0.0,0.40705]
[1780099302222,43.17,73378.27,0.0,-0.99779,0.0,0.40705]
[1780099302228,43.17,73378.27,0.0,-0.99779,0.0,0.40705]
[1780099303474,43.17,73378.87,0.0,-0.99779,0.0,0.40732]
[1780099303721,43.17,73378.87,0.0,-0.99779,0.0,0.40732]
[1780099309573,43.17,73379.9,0.0,-0.99779,0.0,0.4078]
[1780099311612,43.17,73379.5,0.0,-0.99779,0.0,0.40762]
[1780099311717,43.17,73379.5,0.0,-0.99779,0.0,0.40762]
[1780099311988,43.17,73379.5,0.0,-0.99779,0.0,0.40762]
[1780099312220,43.17,73379.5,0.0,-0.99779,0.0,0.40762]
[1780099312254,43.17,73379.48,0.0,-0.99779,0.0,0.40761]
[1780099318636,43.17,73379.77,0.0,-0.99779,0.0,0.40774]
[1780099321047,43.17,73379.77,0.0,-0.99779,0.0,0.40774]
[1780099321218,43.17,73379.77,0.0,-0.99779,0.0,0.40774]
[1780099325570,43.17,73379.82,0.0,-0.99779,0.0,0.40776]
[1780099325722,43.17,73379.82,0.0,-0.99779,0.0,0.40776]
[1780099325796,43.17,73379.05,0.0,-0.99779,0.0,0.40741]
[1780099332734,43.17,73379.01,0.0,-0.99779,0.0,0.40739]
[1780099338776,43.17,73379.09,0.0,-0.99779,0.0,0.40743]
[1780099343811,43.17,73379.3,0.0,-0.99779,0.0,0.40752]
[1780099348846,43.17,73377.25,0.0,-0.99779,0.0,0.40657]
[1780099351821,43.17,73375.38,0.0,-0.9978,0.0,0.40571]
[1780099351968,43.17,73375.38,0.0,-0.9978,0.0,0.40571]
[1780099352043,43.17,73369.73,0.0,-0.99782,0.0,0.40255]
[1780099356449,43.17,73367.9,0.0,-0.99782,0.0,0.40172]
[1780099356467,43.17,73367.9,0.0,-0.99782,0.0,0.40172]
[1780099357143,43.17,73367.9,0.0,-0.99782,0.0,0.40172]
[1780099357219,43.17,73367.9,0.0,-0.99782,0.0,0.40172]
[1780099357320,43.17,73367.25,0.0,-0.99782,0.0,0.40142]
[1780099362944,43.17,73366.57,0.0,-0.99783,0.0,0.40111]
[1780099368991,43.17,73364.31,0.0,-0.99783,0.0,0.40007]
[1780099369997,43.17,73366.95,0.0,-0.99782,0.0,0.40128]
[1780099371614,43.17,73368.01,0.0,-0.99782,0.0,0.40177]
[1780099371728,43.17,73368.01,0.0,-0.99782,0.0,0.40177]
[1780099377046,43.17,73367.89,0.0,-0.99782,0.0,0.40171]
[1780099382083,43.17,73367.96,0.0,-0.99782,0.0,0.40174]
[1780099387116,43.17,73368.2,0.0,-0.99782,0.0,0.40185]
[1780099389129,43.17,73365.24,0.0,-0.99783,0.0,0.4005]
[1780099390258,43.17,73365.24,0.0,-0.99783,0.0,0.4005]
[1780099390467,43.17,73364.73,0.0,-0.99783,0.0,0.40027]
[1780099391277,43.17,73364.73,0.0,-0.99783,0.0,0.40027]
[1780099391316,43.17,73364.73,0.0,-0.99783,0.0,0.40027]
[1780099391469,43.17,73364.73,0.0,-0.99783,0.0,0.40027]
[1780099395353,43.17,73365.42,0.0,-0.99783,0.0,0.40058]
[1780099395467,43.17,73366.03,0.0,-0.99783,0.0,0.40086]
[1780099401213,43.17,73364.58,0.0,-0.99783,0.0,0.4002]
[1780099406249,43.17,73364.62,0.0,-0.99783,0.0,0.40022]
[1780099411284,43.17,73366.6,0.0,-0.99783,0.0,0.40057]
[1780099414770,43.17,73366.81,0.0,-0.99783,0.0,0.40067]
[1780099414970,43.17,73366.81,0.0,-0.99783,0.0,0.40067]
[1780099415142,43.17,73366.81,0.0,-0.99783,0.0,0.40067]
[1780099415219,43.17,73366.81,0.0,-0.99783,0.0,0.40067]
[1780099415312,43.17,73365.98,0.0,-0.99783,0.0,0.40029]
[1780099420347,43.17,73365.76,0.0,-0.99783,0.0,0.40019]
[1780099425382,43.17,73366.01,0.0,-0.99783,0.0,0.4003]
[1780099426231,43.17,73366.01,0.0,-0.99783,0.0,0.4003]
[1780099426468,43.17,73366.01,0.0,-0.99783,0.0,0.4003]
[1780099436459,43.17,73365.46,0.0,-0.99783,0.0,0.40005]
[1780099441494,43.17,73365.94,0.0,-0.99783,0.0,0.40027]
[1780099447536,43.17,73365.53,0.0,-0.99783,0.0,0.40008]
[1780099449760,43.17,73365.31,0.0,-0.99783,0.0,0.39998]
[1780099449967,43.17,73365.31,0.0,-0.99783,0.0,0.39998]
[1780099451511,43.17,73364.48,0.0,-0.99783,0.0,0.3996]
[1780099451722,43.17,73364.48,0.0,-0.99783,0.0,0.3996]
[1780099451821,43.17,73364.51,0.0,-0.99783,0.0,0.39962]
[1780099453981,43.17,73364.52,0.0,-0.99783,0.0,0.39962]
[1780099454224,43.17,73364.52,0.0,-0.99783,0.0,0.39962]
[1780099454238,43.17,73361.64,0.0,-0.99784,0.0,0.39831]
[1780099454587,43.17,73357.59,0.0,-0.99785,0.0,0.39647]
[1780099459225,43.17,73357.13,0.0,-0.99785,0.0,0.39626]
[1780099459266,43.17,73353.92,0.0,-0.99786,0.0,0.39481]
[1780099460629,43.17,73351.55,0.0,-0.99787,0.0,0.39374]
[1780099462337,43.17,73351.55,0.0,-0.99787,0.0,0.39374]
[1780099462473,43.17,73351.55,0.0,-0.99787,0.0,0.39374]
[1780099462438,43.17,73350.52,0.0,-0.99787,0.0,0.39328]
[1780099467678,43.17,73349.68,0.0,-0.99787,0.0,0.3929]
[1780099469515,43.17,73349.68,0.0,-0.99787,0.0,0.3929]
[1780099469718,43.17,73349.73,0.0,-0.99787,0.0,0.39293]
[1780099475735,43.17,73357.55,0.0,-0.99786,0.0,0.39591]
[1780099476742,43.17,73363.46,0.0,-0.99784,0.0,0.39859]
[1780099478633,43.17,73362.46,0.0,-0.99784,0.0,0.39813]
[1780099478720,43.17,73362.46,0.0,-0.99784,0.0,0.39813]
[1780099478756,43.17,73360.85,0.0,-0.99785,0.0,0.3974]
[1780099480497,43.17,73360.85,0.0,-0.99785,0.0,0.3974]
[1780099480718,43.17,73358.74,0.0,-0.99785,0.0,0.39645]
[1780099485805,43.17,73357.29,0.0,-0.99786,0.0,0.39579]
[1780099486724,43.17,73357.29,0.0,-0.99786,0.0,0.39579]
[1780099486969,43.17,73357.29,0.0,-0.99786,0.0,0.39579]
[1780099488855,43.17,73355.39,0.0,-0.99786,0.0,0.39493]
[1780099488970,43.17,73355.39,0.0,-0.99786,0.0,0.39493]
[1780099489071,43.17,73355.39,0.0,-0.99786,0.0,0.39493]
[1780099494542,43.17,73355.69,0.0,-0.99786,0.0,0.39507]
[1780099494718,43.17,73355.92,0.0,-0.99786,0.0,0.39517]
[1780099499904,43.17,73358.03,0.0,-0.99785,0.0,0.39612]
[1780099505946,43.17,73358.43,0.0,-0.99785,0.0,0.39631]
[1780099510984,43.17,73351.12,0.0,-0.99787,0.0,0.39301]
[1780099511992,43.17,73341.45,0.0,-0.9979,0.0,0.38868]
[1780099512999,43.17,73341.89,0.0,-0.9979,0.0,0.38888]
[1780099514366,43.17,73341.89,0.0,-0.9979,0.0,0.38888]
[1780099514470,43.17,73341.89,0.0,-0.9979,0.0,0.38888]
[1780099514533,43.17,73341.5,0.0,-0.9979,0.0,0.38871]
[1780099516282,43.17,73341.27,0.0,-0.9979,0.0,0.3886]
[1780099516470,43.17,73341.27,0.0,-0.9979,0.0,0.3886]
[1780099517043,43.17,73345.97,0.0,-0.99789,0.0,0.3907]
[1780099518052,43.17,73348.3,0.0,-0.99788,0.0,0.39174]
[1780099520067,43.17,73350.98,0.0,-0.99787,0.0,0.39295]
[1780099521151,43.17,73350.98,0.0,-0.99787,0.0,0.39295]
[1780099521219,43.17,73350.98,0.0,-0.99787,0.0,0.39295]
[1780099521387,43.17,73353.1,0.0,-0.99787,0.0,0.3939]
[1780099523164,43.17,73353.13,0.0,-0.99787,0.0,0.39391]
[1780099523224,43.17,73353.13,0.0,-0.99787,0.0,0.39391]
[1780099530138,43.17,73353.87,0.0,-0.99787,0.0,0.39425]
[1780099537188,43.17,73354.47,0.0,-0.99787,0.0,0.39397]
[1780099539220,43.17,73355.03,0.0,-0.99786,0.0,0.39422]
[1780099539470,43.17,73355.03,0.0,-0.99786,0.0,0.39422]
[1780099539572,43.17,73355.03,0.0,-0.99786,0.0,0.39422]
[1780099541217,43.17,73350.52,0.0,-0.99788,0.0,0.3922]
[1780099541698,43.17,73350.52,0.0,-0.99788,0.0,0.3922]
[1780099541721,43.17,73350.52,0.0,-0.99788,0.0,0.3922]
[1780099547259,43.17,73349.94,0.0,-0.99788,0.0,0.39194]
[1780099549269,43.17,73349.98,0.0,-0.99788,0.0,0.39195]
[1780099549413,43.17,73349.98,0.0,-0.99788,0.0,0.39195]
[1780099549515,43.17,73349.98,0.0,-0.99788,0.0,0.39195]
[1780099549817,43.17,73349.98,0.0,-0.99788,0.0,0.39195]
[1780099549972,43.17,73349.98,0.0,-0.99788,0.0,0.39195]
[1780099555315,43.17,73350.96,0.0,-0.99788,0.0,0.39239]
[1780099556374,43.17,73350.96,0.0,-0.99788,0.0,0.39239]
[1780099556469,43.17,73350.96,0.0,-0.99788,0.0,0.39239]
[1780099556475,43.17,73352.41,0.0,-0.99787,0.0,0.39304]
[1780099557332,43.17,73354.73,0.0,-0.99787,0.0,0.39409]
[1780099558339,43.17,73357.87,0.0,-0.99786,0.0,0.39551]
[1780099558961,43.17,73357.87,0.0,-0.99786,0.0,0.39551]
[1780099558969,43.17,73357.87,0.0,-0.99786,0.0,0.39551]
[1780099564381,43.17,73359.01,0.0,-0.99785,0.0,0.39602]
[1780099569416,43.17,73359.56,0.0,-0.99785,0.0,0.39627]
[1780099574452,43.17,73357.97,0.0,-0.99786,0.0,0.39555]
[1780099579490,43.17,73357.35,0.0,-0.99786,0.0,0.39527]
[1780099580494,43.17,73352.4,0.0,-0.99787,0.0,0.39304]
[1780099581104,43.17,73352.4,0.0,-0.99787,0.0,0.39304]
[1780099581219,43.17,73352.4,0.0,-0.99787,0.0,0.39304]
[1780099581501,43.17,73351.84,0.0,-0.99787,0.0,0.39279]
[1780099582923,43.17,73352.26,0.0,-0.99787,0.0,0.39298]
[1780099582975,43.17,73352.26,0.0,-0.99787,0.0,0.39298]
[1780099588549,43.17,73352.59,0.0,-0.99787,0.0,0.39313]
[1780099593586,43.17,73353.07,0.0,-0.99787,0.0,0.3928]
[1780099597187,43.17,73353.35,0.0,-0.99787,0.0,0.39292]
[1780099597219,43.17,73353.35,0.0,-0.99787,0.0,0.39292]
[1780099597289,43.17,73353.35,0.0,-0.99787,0.0,0.39292]
[1780099598957,43.17,73352.12,0.0,-0.99788,0.0,0.39237]
[1780099598970,43.17,73352.12,0.0,-0.99788,0.0,0.39237]
[1780099604663,43.17,73352.34,0.0,-0.99787,0.0,0.39247]
[1780099605670,43.17,73350.24,0.0,-0.99788,0.0,0.39153]
[1780099608041,43.17,73350.21,0.0,-0.99788,0.0,0.39152]
[1780099608225,43.17,73350.21,0.0,-0.99788,0.0,0.39152]
[1780099608326,43.17,73350.36,0.0,-0.99788,0.0,0.39158]
[1780099609640,43.17,73350.36,0.0,-0.99788,0.0,0.39158]
[1780099609684,43.17,73350.66,0.0,-0.99788,0.0,0.39172]
[1780099617754,43.17,73352.14,0.0,-0.99788,0.0,0.39238]
[1780099621909,43.17,73352.33,0.0,-0.99787,0.0,0.39247]
[1780099621967,43.17,73352.33,0.0,-0.99787,0.0,0.39247]
[1780099622069,43.17,73354.68,0.0,-0.99787,0.0,0.39352]
[1780099623776,43.17,73355.35,0.0,-0.99787,0.0,0.39382]
[1780099623970,43.17,73355.35,0.0,-0.99787,0.0,0.39382]
[1780099626817,43.17,73357.6,0.0,-0.99786,0.0,0.39484]
[1780099633171,43.17,73358.77,0.0,-0.99786,0.0,0.39537]
[1780099633218,43.17,73358.77,0.0,-0.99786,0.0,0.39537]
[1780099633319,43.17,73359.44,0.0,-0.99786,0.0,0.39567]
[1780099635067,43.17,73359.7,0.0,-0.99786,0.0,0.39579]
[1780099635222,43.17,73359.7,0.0,-0.99786,0.0,0.39579]
[1780099637653,43.17,73359.75,0.0,-0.99786,0.0,0.39581]
[1780099637688,43.17,73362.56,0.0,-0.99785,0.0,0.39708]
[1780099637719,43.17,73362.56,0.0,-0.99785,0.0,0.39708]
[1780099637894,43.17,73366.86,0.0,-0.99784,0.0,0.39904]
[1780099639532,43.17,73366.86,0.0,-0.99784,0.0,0.39904]
[1780099639720,43.17,73367.02,0.0,-0.99784,0.0,0.39911]
[1780099641922,43.17,73369.03,0.0,-0.99783,0.0,0.40003]
[1780099646326,43.17,73369.34,0.0,-0.99783,0.0,0.40017]
[1780099646467,43.17,73369.34,0.0,-0.99783,0.0,0.40017]
[1780099646541,43.17,73367.6,0.0,-0.99783,0.0,0.39937]
[1780099648028,43.17,73367.55,0.0,-0.99783,0.0,0.39935]
[1780099648220,43.17,73367.55,0.0,-0.99783,0.0,0.39935]
[1780099651994,43.17,73368.72,0.0,-0.99783,0.0,0.39933]
[1780099654058,43.17,73369.14,0.0,-0.99783,0.0,0.39953]
[1780099654217,43.17,73369.14,0.0,-0.99783,0.0,0.39953]
[1780099654612,43.17,73370.66,0.0,-0.99783,0.0,0.40022]
[1780099656927,43.17,73370.5,0.0,-0.99783,0.0,0.40015]
[1780099656972,43.17,73370.5,0.0,-0.99783,0.0,0.40015]
[1780099658528,43.17,73370.57,0.0,-0.99783,0.0,0.40018]
[1780099658719,43.17,73370.6,0.0,-0.99783,0.0,0.40019]
[1780099659043,43.17,73373.68,0.0,-0.99782,0.0,0.4016]
[1780099660050,43.17,73377.04,0.0,-0.99781,0.0,0.40314]
[1780099660831,43.17,73377.04,0.0,-0.99781,0.0,0.40314]
[1780099660971,43.17,73377.04,0.0,-0.99781,0.0,0.40314]
[1780099666092,43.17,73376.66,0.0,-0.99781,0.0,0.40297]
[1780099670120,43.17,73380.36,0.0,-0.9978,0.0,0.40467]
[1780099676718,43.17,73379.69,0.0,-0.9978,0.0,0.40436]
[1780099676162,43.17,73380.92,0.0,-0.9978,0.0,0.40493]
[1780099677235,43.17,73380.92,0.0,-0.9978,0.0,0.40493]
[1780099677455,43.17,73381.15,0.0,-0.9978,0.0,0.40504]
[1780099679037,43.17,73381.05,0.0,-0.9978,0.0,0.40499]
[1780099679223,43.17,73381.05,0.0,-0.9978,0.0,0.40499]
[1780099681218,43.17,73381.26,0.0,-0.9978,0.0,0.40509]
[1780099681324,43.17,73381.26,0.0,-0.9978,0.0,0.40509]
[1780099693294,43.17,73385.06,0.0,-0.99779,0.0,0.40684]
[1780099693970,43.17,73385.06,0.0,-0.99779,0.0,0.40684]
[1780099694301,43.17,73386.78,0.0,-0.99778,0.0,0.40764]
[1780099696260,43.17,73386.52,0.0,-0.99779,0.0,0.40752]
[1780099696474,43.17,73386.52,0.0,-0.99779,0.0,0.40752]
[1780099702357,43.17,73386.27,0.0,-0.99779,0.0,0.4074]
[1780099704114,43.17,73386.99,0.0,-0.99778,0.0,0.40774]
[1780099704221,43.17,73386.99,0.0,-0.99778,0.0,0.40774]
[1780099706399,43.17,73394.56,0.0,-0.99776,0.0,0.41127]
[1780099707392,43.17,73406.28,0.0,-0.99773,0.0,0.41678]
[1780099708399,43.17,73408.34,0.0,-0.99772,0.0,0.41775]
[1780099709964,43.17,73408.3,0.0,-0.99773,0.0,0.41773]
[1780099709971,43.17,73408.3,0.0,-0.99773,0.0,0.41773]
[1780099710413,43.17,73409.65,0.0,-0.99772,0.0,0.41837]
[1780099711017,43.17,73409.65,0.0,-0.99772,0.0,0.41837]
[1780099711218,43.17,73409.65,0.0,-0.99772,0.0,0.41837]
[1780099711420,43.17,73411.04,0.0,-0.99772,0.0,0.41846]
[1780099714441,43.17,73412.82,0.0,-0.99772,0.0,0.41931]
[1780099715040,43.17,73412.82,0.0,-0.99772,0.0,0.41931]
[1780099715221,43.17,73412.82,0.0,-0.99772,0.0,0.41931]
[1780099720483,43.17,73413.93,0.0,-0.99771,0.0,0.41984]
[1780099722498,43.17,73411.65,0.0,-0.99772,0.0,0.41875]
[1780099727533,43.17,73411.35,0.0,-0.99772,0.0,0.41861]
[1780099729223,43.17,73411.24,0.0,-0.99772,0.0,0.41856]
[1780099729368,43.17,73411.24,0.0,-0.99772,0.0,0.41856]
[1780099729470,43.17,73411.24,0.0,-0.99772,0.0,0.41856]
[1780099729571,43.17,73411.24,0.0,-0.99772,0.0,0.41856]
[1780099734582,43.17,73413.24,0.0,-0.99771,0.0,0.41951]
[1780099739619,43.17,73415.4,0.0,-0.99771,0.0,0.42054]
[1780099741735,43.17,73415.85,0.0,-0.99771,0.0,0.42075]
[1780099741971,43.17,73415.95,0.0,-0.99771,0.0,0.4208]
[1780099743647,43.17,73411.44,0.0,-0.99772,0.0,0.41865]
[1780099744051,43.17,73411.44,0.0,-0.99772,0.0,0.41865]
[1780099744218,43.17,73411.44,0.0,-0.99772,0.0,0.41865]
[1780099744654,43.17,73409.92,0.0,-0.99772,0.0,0.41793]
[1780099749689,43.17,73410.19,0.0,-0.99772,0.0,0.41806]
[1780099754768,43.17,73411.34,0.0,-0.99772,0.0,0.41861]
[1780099754972,43.17,73411.7,0.0,-0.99772,0.0,0.41878]
[1780099760765,43.17,73413.92,0.0,-0.99771,0.0,0.41983]
[1780099761476,43.17,73413.92,0.0,-0.99771,0.0,0.41983]
[1780099761724,43.17,73413.92,0.0,-0.99771,0.0,0.41983]
[1780099762971,43.17,73413.9,0.0,-0.99771,0.0,0.41982]
[1780099763220,43.17,73413.9,0.0,-0.99771,0.0,0.41982]
[1780099763436,43.17,73413.9,0.0,-0.99771,0.0,0.41982]
[1780099765801,43.17,73411.11,0.0,-0.99772,0.0,0.4185]
[1780099768822,43.17,73415.82,0.0,-0.99771,0.0,0.42074]
[1780099769587,43.17,73415.82,0.0,-0.99771,0.0,0.42074]
[1780099769721,43.17,73415.82,0.0,-0.99771,0.0,0.42074]
[1780099770836,43.17,73418.76,0.0,-0.9977,0.0,0.42214]
[1780099773312,43.17,73418.79,0.0,-0.9977,0.0,0.42158]
[1780099773471,43.17,73418.79,0.0,-0.9977,0.0,0.42158]
[1780099773593,43.17,73418.79,0.0,-0.9977,0.0,0.42158]
[1780099773726,43.17,73418.79,0.0,-0.9977,0.0,0.42158]
[1780099773805,43.17,73420.17,0.0,-0.9977,0.0,0.42224]
[1780099776878,43.17,73423.54,0.0,-0.99769,0.0,0.42386]
[1780099778523,43.17,73423.54,0.0,-0.99769,0.0,0.42386]
[1780099778728,43.17,73423.54,0.0,-0.99769,0.0,0.42386]
[1780099780906,43.17,73427.54,0.0,-0.99768,0.0,0.42578]
[1780099784812,43.17,73429.77,0.0,-0.99767,0.0,0.42686]
[1780099783927,43.17,73432.75,0.0,-0.99766,0.0,0.4283]
[1780099784969,43.17,73432.75,0.0,-0.99766,0.0,0.4283]
[1780099788749,43.17,73435.38,0.0,-0.99765,0.0,0.42958]
[1780099788968,43.17,73435.46,0.0,-0.99765,0.0,0.42962]
[1780099789071,43.17,73435.56,0.0,-0.99765,0.0,0.42966]
[1780099794604,43.17,73434.0,0.0,-0.99766,0.0,0.42891]
[1780099794721,43.17,73434.0,0.0,-0.99766,0.0,0.42891]
[1780099800624,43.17,73432.03,0.0,-0.99766,0.0,0.42795]
[1780099800717,43.17,73432.03,0.0,-0.99766,0.0,0.42795]
[1780099800725,43.17,73432.36,0.0,-0.99766,0.0,0.42811]
[1780099804787,43.17,73432.38,0.0,-0.99766,0.0,0.42812]
[1780099804968,43.17,73433.18,0.0,-0.99766,0.0,0.42851]
[1780099809354,43.17,73434.43,0.0,-0.99766,0.0,0.42911]
[1780099809471,43.17,73434.43,0.0,-0.99766,0.0,0.42911]
[1780099809763,43.17,73434.43,0.0,-0.99766,0.0,0.42911]
[1780099809793,43.17,73433.89,0.0,-0.99766,0.0,0.42885]
[1780099809967,43.17,73433.89,0.0,-0.99766,0.0,0.42885]
[1780099816152,43.17,73435.21,0.0,-0.99765,0.0,0.42949]
[1780099818958,43.17,73434.45,0.0,-0.99766,0.0,0.42912]
[1780099818968,43.17,73434.45,0.0,-0.99766,0.0,0.42912]
[1780099824208,43.17,73435.14,0.0,-0.99765,0.0,0.42946]
[1780099828236,43.17,73431.59,0.0,-0.99766,0.0,0.42774]
[1780099829243,43.17,73425.25,0.0,-0.99768,0.0,0.42468]
[1780099830470,43.17,73425.25,0.0,-0.99768,0.0,0.42468]
[1780099830720,43.17,73425.25,0.0,-0.99768,0.0,0.42468]
[1780099830723,43.17,73419.3,0.0,-0.9977,0.0,0.42183]
[1780099833110,43.17,73418.37,0.0,-0.99771,0.0,0.42081]
[1780099833219,43.17,73418.37,0.0,-0.99771,0.0,0.42081]
[1780099833321,43.17,73418.26,0.0,-0.99771,0.0,0.42076]
[1780099840320,43.17,73418.04,0.0,-0.99771,0.0,0.42065]
[1780099845355,43.17,73418.68,0.0,-0.9977,0.0,0.42096]
[1780099847509,43.17,73418.28,0.0,-0.99771,0.0,0.42077]
[1780099847720,43.17,73418.28,0.0,-0.99771,0.0,0.42077]
[1780099854418,43.17,73419.86,0.0,-0.9977,0.0,0.42152]
[1780099856134,43.17,73420.24,0.0,-0.9977,0.0,0.4217]
[1780099856220,43.17,73420.24,0.0,-0.9977,0.0,0.4217]
[1780099857879,43.17,73420.5,0.0,-0.9977,0.0,0.42183]
[1780099857908,43.17,73420.28,0.0,-0.9977,0.0,0.42172]
[1780099857970,43.17,73420.28,0.0,-0.9977,0.0,0.42172]
[1780099864292,43.17,73416.71,0.0,-0.99771,0.0,0.42002]
[1780099864471,43.17,73416.71,0.0,-0.99771,0.0,0.42002]
[1780099871539,43.17,73410.86,0.0,-0.99773,0.0,0.41724]
[1780099873471,43.17,73408.41,0.0,-0.99773,0.0,0.41608]
[1780099873718,43.17,73408.41,0.0,-0.99773,0.0,0.41608]
[1780099876307,43.17,73406.16,0.0,-0.99774,0.0,0.41502]
[1780099876469,43.17,73406.16,0.0,-0.99774,0.0,0.41502]
[1780099876570,43.17,73406.16,0.0,-0.99774,0.0,0.41502]
[1780099884631,43.17,73406.17,0.0,-0.99774,0.0,0.41502]
[1780099887652,43.17,73401.64,0.0,-0.99775,0.0,0.41289]
[1780099888659,43.17,73395.98,0.0,-0.99777,0.0,0.41024]
[1780099888977,43.17,73395.98,0.0,-0.99777,0.0,0.41024]
[1780099889219,43.17,73395.98,0.0,-0.99777,0.0,0.41024]
[1780099894701,43.17,73394.33,0.0,-0.99778,0.0,0.40891]
[1780099899736,43.17,73396.38,0.0,-0.99777,0.0,0.40986]
[1780099901764,43.17,73396.28,0.0,-0.99777,0.0,0.40982]
[1780099901970,43.17,73396.61,0.0,-0.99777,0.0,0.40997]
[1780099904952,43.17,73397.56,0.0,-0.99777,0.0,0.41042]
[1780099904968,43.17,73397.6,0.0,-0.99777,0.0,0.41043]
[1780099910815,43.17,73397.28,0.0,-0.99777,0.0,0.41028]
[1780099912281,43.17,73397.56,0.0,-0.99777,0.0,0.41042]
[1780099912468,43.17,73397.56,0.0,-0.99777,0.0,0.41042]
[1780099917830,43.17,73400.03,0.0,-0.99776,0.0,0.41157]
[1780099917968,43.17,73400.03,0.0,-0.99776,0.0,0.41157]
[1780099918750,43.17,73401.46,0.0,-0.99776,0.0,0.41224]
[1780099918969,43.17,73401.46,0.0,-0.99776,0.0,0.41224]
[1780099918871,43.17,73401.33,0.0,-0.99776,0.0,0.41218]
[1780099921776,43.17,73401.51,0.0,-0.99776,0.0,0.41226]
[1780099921969,43.17,73401.51,0.0,-0.99776,0.0,0.41226]
[1780099926926,43.17,73404.27,0.0,-0.99775,0.0,0.41356]
[1780099930376,43.17,73406.78,0.0,-0.99774,0.0,0.41474]
[1780099930468,43.17,73406.78,0.0,-0.99774,0.0,0.41474]
[1780099933837,43.17,73409.15,0.0,-0.99773,0.0,0.41586]
[1780099933969,43.17,73409.15,0.0,-0.99773,0.0,0.41586]
[1780099933976,43.17,73409.42,0.0,-0.99773,0.0,0.41599]
[1780099936437,43.17,73411.57,0.0,-0.99773,0.0,0.417]
[1780099936471,43.17,73411.57,0.0,-0.99773,0.0,0.417]
[1780099936997,43.17,73414.34,0.0,-0.99772,0.0,0.41832]
[1780099942032,43.17,73415.13,0.0,-0.99772,0.0,0.41869]
[1780099944434,43.17,73415.24,0.0,-0.99772,0.0,0.41874]
[1780099944467,43.17,73415.24,0.0,-0.99772,0.0,0.41874]
[1780099948129,43.17,73416.87,0.0,-0.99771,0.0,0.41952]
[1780099948218,43.17,73416.87,0.0,-0.99771,0.0,0.41952]
[1780099948690,43.17,73417.36,0.0,-0.99771,0.0,0.41975]
[1780099954116,43.17,73418.04,0.0,-0.99771,0.0,0.4195]
[1780099956773,43.17,73421.9,0.0,-0.9977,0.0,0.42135]
[1780099957222,43.17,73421.9,0.0,-0.9977,0.0,0.42135]
[1780099963181,43.17,73421.28,0.0,-0.9977,0.0,0.42105]
[1780099965214,43.17,73420.24,0.0,-0.99771,0.0,0.42055]
[1780099965469,43.17,73420.24,0.0,-0.99771,0.0,0.42055]
[1780099965574,43.17,73419.76,0.0,-0.99771,0.0,0.42032]
[1780099971540,43.17,73420.31,0.0,-0.99771,0.0,0.42059]
[1780099971721,43.17,73420.31,0.0,-0.99771,0.0,0.42059]
[1780099977285,43.17,73420.95,0.0,-0.9977,0.0,0.42089]
[1780099979343,43.17,73420.99,0.0,-0.9977,0.0,0.42091]
[1780099979468,43.17,73420.99,0.0,-0.9977,0.0,0.42091]
[1780099981953,43.17,73421.22,0.0,-0.9977,0.0,0.42102]
[1780099981968,43.17,73421.22,0.0,-0.9977,0.0,0.42102]
[1780099982010,43.17,73421.34,0.0,-0.9977,0.0,0.42108]
[1780099987274,43.17,73421.61,0.0,-0.9977,0.0,0.42121]
[1780099988365,43.17,73414.72,0.0,-0.99772,0.0,0.41793]
[1780099989221,43.17,73414.72,0.0,-0.99772,0.0,0.41793]
[1780099993140,43.17,73414.19,0.0,-0.99772,0.0,0.41768]
[1780099993220,43.17,73414.19,0.0,-0.99772,0.0,0.41768]
[1780099993406,43.17,73414.53,0.0,-0.99772,0.0,0.41784]
[1780099998441,43.17,73414.72,0.0,-0.99772,0.0,0.41793]
[1780100005489,43.17,73414.83,0.0,-0.99772,0.0,0.41798]
[1780100009703,43.17,73417.82,0.0,-0.99771,0.0,0.4194]
[1780100012714,43.17,73418.91,0.0,-0.99771,0.0,0.41935]
[1780100012969,43.17,73418.91,0.0,-0.99771,0.0,0.41935]
[1780100018581,43.17,73416.38,0.0,-0.99772,0.0,0.41814]
[1780100022609,43.17,73410.31,0.0,-0.99774,0.0,0.41527]
[1780100023616,43.17,73406.75,0.0,-0.99775,0.0,0.41359]
[1780100024623,43.17,73404.15,0.0,-0.99775,0.0,0.41237]
[1780100025702,43.17,73404.15,0.0,-0.99775,0.0,0.41237]
[1780100025719,43.17,73404.15,0.0,-0.99775,0.0,0.41237]
[1780100025801,43.17,73403.52,0.0,-0.99776,0.0,0.41208]
[1780100026163,43.17,73403.52,0.0,-0.99776,0.0,0.41208]
[1780100026218,43.17,73403.52,0.0,-0.99776,0.0,0.41208]
[1780100031672,43.17,73403.13,0.0,-0.99776,0.0,0.41189]
[1780100036707,43.17,73403.42,0.0,-0.99776,0.0,0.41203]
[1780100039906,43.17,73403.42,0.0,-0.99776,0.0,0.41203]
[1780100039968,43.17,73403.42,0.0,-0.99776,0.0,0.41203]
[1780100040079,43.17,73403.42,0.0,-0.99776,0.0,0.41203]
[1780100040144,43.17,73403.42,0.0,-0.99776,0.0,0.41203]
[1780100040221,43.17,73403.42,0.0,-0.99776,0.0,0.41203]
[1780100046776,43.17,73403.36,0.0,-0.99776,0.0,0.412]
[1780100050818,43.17,73403.84,0.0,-0.99776,0.0,0.41223]
[1780100050969,43.17,73403.84,0.0,-0.99776,0.0,0.41223]
[1780100051070,43.17,73403.68,0.0,-0.99776,0.0,0.41215]
[1780100051178,43.17,73403.68,0.0,-0.99776,0.0,0.41215]
[1780100051219,43.17,73403.68,0.0,-0.99776,0.0,0.41215]
[1780100058861,43.17,73404.11,0.0,-0.99776,0.0,0.41235]
[1780100063568,43.17,73404.7,0.0,-0.99775,0.0,0.41263]
[1780100063719,43.17,73404.7,0.0,-0.99775,0.0,0.41263]
[1780100063851,43.17,73404.7,0.0,-0.99775,0.0,0.41263]
[1780100063971,43.17,73404.7,0.0,-0.99775,0.0,0.41263]
[1780100064060,43.17,73404.7,0.0,-0.99775,0.0,0.41263]
[1780100069938,43.17,73406.68,0.0,-0.99775,0.0,0.41356]
[1780100072378,43.17,73406.67,0.0,-0.99775,0.0,0.41299]
[1780100072471,43.17,73406.67,0.0,-0.99775,0.0,0.41299]
[1780100072774,43.17,73406.67,0.0,-0.99775,0.0,0.41299]
[1780100072969,43.17,73406.67,0.0,-0.99775,0.0,0.41299]
[1780100073032,43.17,73406.67,0.0,-0.99775,0.0,0.41299]
[1780100079002,43.17,73404.96,0.0,-0.99776,0.0,0.41219]
[1780100081602,43.17,73404.28,0.0,-0.99776,0.0,0.41187]
[1780100081719,43.17,73404.28,0.0,-0.99776,0.0,0.41187]
[1780100081891,43.17,73404.28,0.0,-0.99776,0.0,0.41187]
[1780100081969,43.17,73404.28,0.0,-0.99776,0.0,0.41187]
[1780100082024,43.17,73404.2,0.0,-0.99776,0.0,0.41183]
[1780100088067,43.17,73403.22,0.0,-0.99776,0.0,0.41137]
[1780100090081,43.17,73400.27,0.0,-0.99777,0.0,0.40999]
[1780100091947,43.17,73400.1,0.0,-0.99777,0.0,0.40991]
[1780100091969,43.17,73400.1,0.0,-0.99777,0.0,0.40991]
[1780100092095,43.17,73399.05,0.0,-0.99777,0.0,0.40942]
[1780100092238,43.17,73399.05,0.0,-0.99777,0.0,0.40942]
[1780100092470,43.17,73399.05,0.0,-0.99777,0.0,0.40942]
[1780100098137,43.17,73398.99,0.0,-0.99777,0.0,0.4094]
[1780100104179,43.17,73400.49,0.0,-0.99777,0.0,0.4101]
[1780100109077,43.17,73401.79,0.0,-0.99776,0.0,0.4107]
[1780100109220,43.17,73402.0,0.0,-0.99776,0.0,0.4108]
[1780100109430,43.17,73402.0,0.0,-0.99776,0.0,0.4108]
[1780100109468,43.17,73402.0,0.0,-0.99776,0.0,0.4108]
[1780100109570,43.17,73402.26,0.0,-0.99776,0.0,0.41092]
[1780100110221,43.17,73405.6,0.0,-0.99775,0.0,0.41249]
[1780100112235,43.17,73413.48,0.0,-0.99773,0.0,0.4162]
[1780100114123,43.17,73413.48,0.0,-0.99773,0.0,0.4162]
[1780100114150,43.17,73417.44,0.0,-0.99772,0.0,0.41808]
[1780100114220,43.17,73417.44,0.0,-0.99772,0.0,0.41808]
[1780100114454,43.17,73417.44,0.0,-0.99772,0.0,0.41808]
[1780100114469,43.17,73417.44,0.0,-0.99772,0.0,0.41808]
[1780100120292,43.17,73418.71,0.0,-0.99772,0.0,0.41868]
[1780100122305,43.17,73422.07,0.0,-0.99771,0.0,0.42028]
[1780100123791,43.17,73422.07,0.0,-0.99771,0.0,0.42028]
[1780100123970,43.17,73422.07,0.0,-0.99771,0.0,0.42028]
[1780100124102,43.17,73422.07,0.0,-0.99771,0.0,0.42028]
[1780100124144,43.17,73424.59,0.0,-0.9977,0.0,0.42148]
[1780100124227,43.17,73424.59,0.0,-0.9977,0.0,0.42148]
[1780100129354,43.17,73425.65,0.0,-0.9977,0.0,0.42199]
[1780100134389,43.17,73425.05,0.0,-0.9977,0.0,0.42113]
[1780100138819,43.17,73425.4,0.0,-0.9977,0.0,0.42129]
[1780100138969,43.17,73425.4,0.0,-0.9977,0.0,0.42129]
[1780100139120,43.17,73425.4,0.0,-0.9977,0.0,0.42129]
[1780100139057,43.17,73425.17,0.0,-0.9977,0.0,0.42118]
[1780100139220,43.17,73425.17,0.0,-0.9977,0.0,0.42118]
[1780100144459,43.17,73425.26,0.0,-0.9977,0.0,0.42123]
[1780100149494,43.17,73423.28,0.0,-0.99771,0.0,0.42028]
[1780100151123,43.17,73423.28,0.0,-0.99771,0.0,0.42028]
[1780100151218,43.17,73422.99,0.0,-0.99771,0.0,0.42014]
[1780100151648,43.17,73422.99,0.0,-0.99771,0.0,0.42014]
[1780100151736,43.17,73422.99,0.0,-0.99771,0.0,0.42014]
[1780100151743,43.17,73418.88,0.0,-0.99772,0.0,0.41819]
[1780100154998,43.17,73418.94,0.0,-0.99772,0.0,0.41822]
[1780100155221,43.17,73423.46,0.0,-0.99771,0.0,0.42037]
[1780100155282,43.17,73423.46,0.0,-0.99771,0.0,0.42037]
[1780100155471,43.17,73423.46,0.0,-0.99771,0.0,0.42037]
[1780100160572,43.17,73424.79,0.0,-0.9977,0.0,0.421]
[1780100165607,43.17,73425.65,0.0,-0.9977,0.0,0.42141]
[1780100168680,43.17,73425.43,0.0,-0.9977,0.0,0.42131]
[1780100168725,43.17,73425.43,0.0,-0.9977,0.0,0.42131]
[1780100168900,43.17,73425.43,0.0,-0.9977,0.0,0.42131]
[1780100168969,43.17,73425.43,0.0,-0.9977,0.0,0.42131]
[1780100168997,43.17,73424.51,0.0,-0.9977,0.0,0.42087]
[1780100174670,43.17,73424.4,0.0,-0.9977,0.0,0.42082]
[1780100179704,43.17,73424.9,0.0,-0.9977,0.0,0.42105]
[1780100180712,43.17,73420.07,0.0,-0.99772,0.0,0.41875]
[1780100181719,43.17,73414.52,0.0,-0.99773,0.0,0.41612]
[1780100183165,43.17,73414.52,0.0,-0.99773,0.0,0.41612]
[1780100183219,43.17,73414.52,0.0,-0.99773,0.0,0.41612]
[1780100183531,43.17,73413.32,0.0,-0.99774,0.0,0.41555]
[1780100183720,43.17,73413.32,0.0,-0.99774,0.0,0.41555]
[1780100183733,43.17,73413.95,0.0,-0.99773,0.0,0.41585]
[1780100185747,43.17,73416.89,0.0,-0.99773,0.0,0.41724]
[1780100190782,43.17,73418.93,0.0,-0.99772,0.0,0.41821]
[1780100195817,43.17,73418.93,0.0,-0.99772,0.0,0.41764]
[1780100199702,43.17,73419.28,0.0,-0.99772,0.0,0.41781]
[1780100199722,43.17,73419.28,0.0,-0.99772,0.0,0.41781]
[1780100200134,43.17,73419.28,0.0,-0.99772,0.0,0.41781]
[1780100200221,43.17,73419.28,0.0,-0.99772,0.0,0.41781]
[1780100200178,43.17,73418.4,0.0,-0.99772,0.0,0.41739]
[1780100205888,43.17,73418.79,0.0,-0.99772,0.0,0.41757]
[1780100211466,43.17,73419.24,0.0,-0.99772,0.0,0.41779]
[1780100211720,43.17,73419.24,0.0,-0.99772,0.0,0.41779]
[1780100211937,43.17,73419.24,0.0,-0.99772,0.0,0.41779]
[1780100211969,43.17,73419.24,0.0,-0.99772,0.0,0.41779]
[1780100212038,43.17,73419.27,0.0,-0.99772,0.0,0.4178]
[1780100219986,43.17,73419.31,0.0,-0.99772,0.0,0.41782]
[1780100222001,43.17,73421.6,0.0,-0.99772,0.0,0.41891]
[1780100223115,43.17,73421.6,0.0,-0.99772,0.0,0.41891]
[1780100223221,43.17,73421.6,0.0,-0.99772,0.0,0.41891]
[1780100223216,43.17,73422.23,0.0,-0.99771,0.0,0.41921]
[1780100223588,43.17,73422.23,0.0,-0.99771,0.0,0.41921]
[1780100223722,43.17,73422.23,0.0,-0.99771,0.0,0.41921]
[1780100229048,43.17,73423.01,0.0,-0.99771,0.0,0.41958]
[1780100231063,43.17,73427.36,0.0,-0.9977,0.0,0.42166]
[1780100232214,43.17,73427.36,0.0,-0.9977,0.0,0.42166]
[1780100232468,43.17,73428.49,0.0,-0.9977,0.0,0.4222]
[1780100232814,43.17,73428.49,0.0,-0.9977,0.0,0.4222]
[1780100232970,43.17,73428.49,0.0,-0.9977,0.0,0.4222]
[1780100233077,43.17,73428.58,0.0,-0.9977,0.0,0.42224]
[1780100238111,43.17,73429.19,0.0,-0.99769,0.0,0.42253]
[1780100242393,43.17,73429.36,0.0,-0.99769,0.0,0.42261]
[1780100242468,43.17,73429.36,0.0,-0.99769,0.0,0.42261]
[1780100242814,43.17,73429.36,0.0,-0.99769,0.0,0.42261]
[1780100242974,43.17,73429.36,0.0,-0.99769,0.0,0.42261]
[1780100243023,43.17,73429.36,0.0,-0.99769,0.0,0.42261]
[1780100248182,43.17,73429.91,0.0,-0.99769,0.0,0.42288]
[1780100249716,43.17,73429.83,0.0,-0.99769,0.0,0.42284]
[1780100249954,43.17,73429.83,0.0,-0.99769,0.0,0.42284]
[1780100249970,43.17,73429.83,0.0,-0.99769,0.0,0.42284]
[1780100250196,43.17,73429.66,0.0,-0.99769,0.0,0.42276]
[1780100251203,43.17,73425.24,0.0,-0.99771,0.0,0.42007]
[1780100252210,43.17,73421.86,0.0,-0.99772,0.0,0.41846]
[1780100252370,43.17,73421.86,0.0,-0.99772,0.0,0.41846]
[1780100252469,43.17,73421.86,0.0,-0.99772,0.0,0.41846]
[1780100253217,43.17,73415.37,0.0,-0.99774,0.0,0.41538]
[1780100254833,43.17,73415.27,0.0,-0.99774,0.0,0.41534]
[1780100254968,43.17,73415.27,0.0,-0.99774,0.0,0.41534]
[1780100255070,43.17,73415.27,0.0,-0.99774,0.0,0.41534]
[1780100259259,43.17,73419.58,0.0,-0.99772,0.0,0.41738]
[1780100259490,43.17,73419.58,0.0,-0.99772,0.0,0.41738]
[1780100259748,43.17,73419.58,0.0,-0.99772,0.0,0.41738]
[1780100260266,43.17,73421.82,0.0,-0.99772,0.0,0.41844]
[1780100262280,43.17,73424.1,0.0,-0.99771,0.0,0.41952]
[1780100264072,43.17,73425.43,0.0,-0.99771,0.0,0.42016]
[1780100264218,43.17,73425.43,0.0,-0.99771,0.0,0.42016]
[1780100264294,43.17,73427.25,0.0,-0.9977,0.0,0.42103]
[1780100264372,43.17,73427.25,0.0,-0.9977,0.0,0.42103]
[1780100264471,43.17,73427.25,0.0,-0.9977,0.0,0.42103]
[1780100271342,43.17,73428.23,0.0,-0.9977,0.0,0.4215]
[1780100272349,43.17,73430.36,0.0,-0.99769,0.0,0.42252]
[1780100273356,43.17,73433.51,0.0,-0.99768,0.0,0.42403]
[1780100276177,43.17,73433.69,0.0,-0.99768,0.0,0.42411]
[1780100276221,43.17,73433.69,0.0,-0.99768,0.0,0.42411]
[1780100276323,43.17,73434.55,0.0,-0.99768,0.0,0.42453]
[1780100277013,43.17,73434.55,0.0,-0.99768,0.0,0.42453]
[1780100277244,43.17,73434.55,0.0,-0.99768,0.0,0.42453]
[1780100283211,43.17,73434.29,0.0,-0.99768,0.0,0.4244]
[1780100283221,43.17,73434.29,0.0,-0.99768,0.0,0.4244]
[1780100283255,43.17,73437.33,0.0,-0.99767,0.0,0.42587]
[1780100283832,43.17,73437.33,0.0,-0.99767,0.0,0.42587]
[1780100283968,43.17,73437.33,0.0,-0.99767,0.0,0.42587]
[1780100284013,43.17,73440.33,0.0,-0.99766,0.0,0.42732]
[1780100289344,43.17,73441.77,0.0,-0.99766,0.0,0.42801]
[1780100289473,43.17,73442.45,0.0,-0.99766,0.0,0.42834]
[1780100291644,43.17,73442.53,0.0,-0.99766,0.0,0.42838]
[1780100291719,43.17,73442.53,0.0,-0.99766,0.0,0.42838]
[1780100291735,43.17,73444.03,0.0,-0.99765,0.0,0.42911]
[1780100298532,43.17,73445.29,0.0,-0.99765,0.0,0.42972]
[1780100304574,43.17,73446.01,0.0,-0.99765,0.0,0.43007]
[1780100309609,43.17,73446.78,0.0,-0.99765,0.0,0.43045]
[1780100312825,43.17,73447.27,0.0,-0.99765,0.0,0.4301]
[1780100312971,43.17,73447.27,0.0,-0.99765,0.0,0.4301]
[1780100313053,43.17,73444.41,0.0,-0.99766,0.0,0.42871]
[1780100313643,43.17,73441.83,0.0,-0.99766,0.0,0.42746]
[1780100319079,43.17,73442.21,0.0,-0.99766,0.0,0.42765]
[1780100319220,43.17,73442.21,0.0,-0.99766,0.0,0.42765]
[1780100319321,43.17,73442.21,0.0,-0.99766,0.0,0.42765]
[1780100319780,43.17,73442.21,0.0,-0.99766,0.0,0.42765]
[1780100319971,43.17,73442.21,0.0,-0.99766,0.0,0.42765]
[1780100321701,43.17,73439.04,0.0,-0.99767,0.0,0.42611]
[1780100322708,43.17,73436.7,0.0,-0.99768,0.0,0.42498]
[1780100326399,43.17,73436.28,0.0,-0.99768,0.0,0.42478]
[1780100326468,43.17,73436.15,0.0,-0.99768,0.0,0.42472]
[1780100326981,43.17,73436.15,0.0,-0.99768,0.0,0.42472]
[1780100327222,43.17,73436.15,0.0,-0.99768,0.0,0.42472]
[1780100327235,43.17,73436.15,0.0,-0.99768,0.0,0.42472]
[1780100333215,43.17,73437.38,0.0,-0.99768,0.0,0.42531]
[1780100333238,43.17,73440.52,0.0,-0.99767,0.0,0.42683]
[1780100333469,43.17,73440.52,0.0,-0.99767,0.0,0.42683]
[1780100333845,43.17,73440.52,0.0,-0.99767,0.0,0.42683]
[1780100333970,43.17,73440.52,0.0,-0.99767,0.0,0.42683]
[1780100334072,43.17,73441.23,0.0,-0.99767,0.0,0.42717]
[1780100337133,43.17,73440.5,0.0,-0.99767,0.0,0.42682]
[1780100337232,43.17,73440.5,0.0,-0.99767,0.0,0.42682]
[1780100337289,43.17,73433.13,0.0,-0.99769,0.0,0.42327]
[1780100337814,43.17,73429.24,0.0,-0.9977,0.0,0.4214]
[1780100338821,43.17,73428.84,0.0,-0.9977,0.0,0.42121]
[1780100340839,43.17,73432.05,0.0,-0.99769,0.0,0.42275]
[1780100341848,43.17,73432.05,0.0,-0.99769,0.0,0.42275]
[1780100341968,43.17,73432.05,0.0,-0.99769,0.0,0.42275]
[1780100342393,43.17,73432.05,0.0,-0.99769,0.0,0.42275]
[1780100342412,43.17,73441.15,0.0,-0.99767,0.0,0.42713]
[1780100342470,43.17,73441.15,0.0,-0.99767,0.0,0.42713]
[1780100342853,43.17,73441.11,0.0,-0.99767,0.0,0.42711]
[1780100347688,43.17,73442.63,0.0,-0.99766,0.0,0.42785]
[1780100347722,43.17,73442.63,0.0,-0.99766,0.0,0.42785]
[1780100347889,43.17,73442.19,0.0,-0.99766,0.0,0.42764]
[1780100348478,43.17,73442.19,0.0,-0.99766,0.0,0.42764]
[1780100348720,43.17,73442.19,0.0,-0.99766,0.0,0.42764]
[1780100353601,43.17,73443.08,0.0,-0.99766,0.0,0.42807]
[1780100353718,43.17,73443.08,0.0,-0.99766,0.0,0.42807]
[1780100354241,43.17,73443.08,0.0,-0.99766,0.0,0.42807]
[1780100354343,43.17,73443.0,0.0,-0.99766,0.0,0.42803]
[1780100354470,43.17,73443.0,0.0,-0.99766,0.0,0.42803]
[1780100360981,43.17,73445.25,0.0,-0.99765,0.0,0.42912]
[1780100362358,43.17,73445.25,0.0,-0.99765,0.0,0.42912]
[1780100362470,43.17,73445.25,0.0,-0.99765,0.0,0.42912]
[1780100362917,43.17,73445.25,0.0,-0.99765,0.0,0.42912]
[1780100362968,43.17,73445.25,0.0,-0.99765,0.0,0.42912]
[1780100362995,43.17,73446.15,0.0,-0.99765,0.0,0.42956]
[1780100366826,43.17,73447.42,0.0,-0.99765,0.0,0.43018]
[1780100366969,43.17,73447.42,0.0,-0.99765,0.0,0.43018]
[1780100372062,43.17,73448.12,0.0,-0.99765,0.0,0.42993]
[1780100373068,43.17,73450.5,0.0,-0.99764,0.0,0.43109]
[1780100373462,43.17,73450.5,0.0,-0.99764,0.0,0.43109]
[1780100373473,43.17,73450.5,0.0,-0.99764,0.0,0.43109]
[1780100374335,43.17,73450.5,0.0,-0.99764,0.0,0.43109]
[1780100374436,43.17,73450.89,0.0,-0.99764,0.0,0.43128]
[1780100374468,43.17,73450.89,0.0,-0.99764,0.0,0.43128]
[1780100379643,43.17,73451.87,0.0,-0.99764,0.0,0.43176]
[1780100379720,43.17,73451.87,0.0,-0.99764,0.0,0.43176]
[1780100380618,43.17,73453.02,0.0,-0.99763,0.0,0.43232]
[1780100380719,43.17,73453.02,0.0,-0.99763,0.0,0.43232]
[1780100381125,43.17,73450.82,0.0,-0.99764,0.0,0.43125]
[1780100382132,43.17,73447.37,0.0,-0.99765,0.0,0.42957]
[1780100383139,43.17,73443.55,0.0,-0.99766,0.0,0.42771]
[1780100385155,43.17,73434.22,0.0,-0.99769,0.0,0.42321]
[1780100386162,43.17,73414.99,0.0,-0.99774,0.0,0.41407]
[1780100387034,43.17,73414.99,0.0,-0.99774,0.0,0.41407]
[1780100387172,43.17,73411.76,0.0,-0.99775,0.0,0.41255]
[1780100388178,43.17,73401.91,0.0,-0.99778,0.0,0.40795]
[1780100389186,43.17,73398.75,0.0,-0.99779,0.0,0.40648]
[1780100391043,43.17,73398.89,0.0,-0.99779,0.0,0.40654]
[1780100396235,43.17,73397.71,0.0,-0.99779,0.0,0.406]
[1780100397229,43.17,73397.71,0.0,-0.99779,0.0,0.406]
[1780100397246,43.17,73397.74,0.0,-0.99779,0.0,0.40601]
[1780100398407,43.17,73402.37,0.0,-0.99778,0.0,0.40816]
[1780100399256,43.17,73398.3,0.0,-0.99779,0.0,0.40627]
[1780100401221,43.17,73397.32,0.0,-0.99779,0.0,0.40582]
[1780100401270,43.17,73399.84,0.0,-0.99778,0.0,0.40698]
[1780100402906,43.17,73401.68,0.0,-0.99778,0.0,0.40784]
[1780100402972,43.17,73401.68,0.0,-0.99778,0.0,0.40784]
[1780100403218,43.17,73401.68,0.0,-0.99778,0.0,0.40784]
[1780100403284,43.17,73402.25,0.0,-0.99778,0.0,0.4081]
[1780100407563,43.17,73403.94,0.0,-0.99777,0.0,0.40889]
[1780100407725,43.17,73403.94,0.0,-0.99777,0.0,0.40889]
[1780100413354,43.17,73402.81,0.0,-0.99778,0.0,0.40837]
[1780100418390,43.17,73404.76,0.0,-0.99777,0.0,0.40927]
[1780100422724,43.17,73406.75,0.0,-0.99777,0.0,0.4102]
[1780100422968,43.17,73406.75,0.0,-0.99777,0.0,0.4102]
[1780100426445,43.17,73422.27,0.0,-0.99772,0.0,0.41751]
[1780100427455,43.17,73431.59,0.0,-0.9977,0.0,0.42195]
[1780100428460,43.17,73429.02,0.0,-0.9977,0.0,0.42072]
[1780100429993,43.17,73429.31,0.0,-0.9977,0.0,0.42086]
[1780100430275,43.17,73429.31,0.0,-0.9977,0.0,0.42086]
[1780100432658,43.17,73430.1,0.0,-0.9977,0.0,0.42066]
[1780100432720,43.17,73430.1,0.0,-0.9977,0.0,0.42066]
[1780100433502,43.17,73430.36,0.0,-0.9977,0.0,0.42079]
[1780100437533,43.17,73435.72,0.0,-0.99769,0.0,0.42336]
[1780100439542,43.17,73435.86,0.0,-0.99769,0.0,0.42342]
[1780100439718,43.17,73435.86,0.0,-0.99769,0.0,0.42342]
[1780100444833,43.17,73437.24,0.0,-0.99768,0.0,0.42409]
[1780100444971,43.17,73437.24,0.0,-0.99768,0.0,0.42409]
[1780100446399,43.17,73438.17,0.0,-0.99768,0.0,0.42453]
[1780100446468,43.17,73438.17,0.0,-0.99768,0.0,0.42453]
[1780100446499,43.17,73437.58,0.0,-0.99768,0.0,0.42425]
[1780100448610,43.17,73440.83,0.0,-0.99767,0.0,0.42582]
[1780100450050,43.17,73440.83,0.0,-0.99767,0.0,0.42582]
[1780100450219,43.17,73440.83,0.0,-0.99767,0.0,0.42582]
[1780100455660,43.17,73442.26,0.0,-0.99767,0.0,0.42651]
[1780100460696,43.17,73439.88,0.0,-0.99768,0.0,0.42536]
[1780100461734,43.17,73439.88,0.0,-0.99768,0.0,0.42536]
[1780100461972,43.17,73439.88,0.0,-0.99768,0.0,0.42536]
[1780100464442,43.17,73435.83,0.0,-0.99769,0.0,0.42341]
[1780100464479,43.17,73435.83,0.0,-0.99769,0.0,0.42341]
[1780100464492,43.17,73435.78,0.0,-0.99769,0.0,0.42338]
[1780100469758,43.17,73433.84,0.0,-0.99769,0.0,0.42245]
[1780100471486,43.17,73433.84,0.0,-0.99769,0.0,0.42245]
[1780100471719,43.17,73434.13,0.0,-0.99769,0.0,0.42259]
[1780100480836,43.17,73434.92,0.0,-0.99769,0.0,0.42297]
[1780100486260,43.17,73435.58,0.0,-0.99769,0.0,0.42329]
[1780100486468,43.17,73435.58,0.0,-0.99769,0.0,0.42329]
[1780100489061,43.17,73436.42,0.0,-0.99769,0.0,0.42369]
[1780100489218,43.17,73436.42,0.0,-0.99769,0.0,0.42369]
[1780100489319,43.17,73436.85,0.0,-0.99768,0.0,0.4239]
[1780100493478,43.17,73436.87,0.0,-0.99769,0.0,0.42333]
[1780100493723,43.17,73437.04,0.0,-0.99769,0.0,0.42341]
[1780100493940,43.17,73433.35,0.0,-0.9977,0.0,0.42164]
[1780100494947,43.17,73429.5,0.0,-0.99771,0.0,0.4198]
[1780100496961,43.17,73429.51,0.0,-0.99771,0.0,0.41981]
[1780100501996,43.17,73429.4,0.0,-0.99771,0.0,0.41975]
[1780100507612,43.17,73429.26,0.0,-0.99771,0.0,0.41969]
[1780100507718,43.17,73429.26,0.0,-0.99771,0.0,0.41969]
[1780100511268,43.17,73430.5,0.0,-0.99771,0.0,0.42028]
[1780100511469,43.17,73430.5,0.0,-0.99771,0.0,0.42028]
[1780100511561,43.17,73430.63,0.0,-0.9977,0.0,0.42034]
[1780100515107,43.17,73430.83,0.0,-0.9977,0.0,0.42044]
[1780100515218,43.17,73430.83,0.0,-0.9977,0.0,0.42044]
[1780100521131,43.17,73427.84,0.0,-0.99771,0.0,0.41901]
[1780100522138,43.17,73419.99,0.0,-0.99773,0.0,0.41529]
[1780100523465,43.17,73419.99,0.0,-0.99773,0.0,0.41529]
[1780100523566,43.17,73411.75,0.0,-0.99776,0.0,0.41141]
[1780100523718,43.17,73411.75,0.0,-0.99776,0.0,0.41141]
[1780100524152,43.17,73412.64,0.0,-0.99776,0.0,0.41183]
[1780100528180,43.17,73415.7,0.0,-0.99775,0.0,0.41327]
[1780100530366,43.17,73417.19,0.0,-0.99774,0.0,0.41397]
[1780100530469,43.17,73417.19,0.0,-0.99774,0.0,0.41397]
[1780100530535,43.17,73416.91,0.0,-0.99774,0.0,0.41384]
[1780100535229,43.17,73413.6,0.0,-0.99775,0.0,0.41228]
[1780100537970,43.17,73412.47,0.0,-0.99776,0.0,0.41175]
[1780100541978,43.17,73411.65,0.0,-0.99776,0.0,0.41137]
[1780100541984,43.17,73411.65,0.0,-0.99776,0.0,0.41137]
[1780100542217,43.17,73411.65,0.0,-0.99776,0.0,0.41137]
[1780100542277,43.17,73410.51,0.0,-0.99776,0.0,0.41083]
[1780100547314,43.17,73410.14,0.0,-0.99776,0.0,0.41066]
[1780100551806,43.17,73410.23,0.0,-0.99777,0.0,0.41014]
[1780100551968,43.17,73410.23,0.0,-0.99777,0.0,0.41014]
[1780100558391,43.17,73411.62,0.0,-0.99776,0.0,0.41079]
[1780100563426,43.17,73411.78,0.0,-0.99776,0.0,0.41086]
[1780100564965,43.17,73412.91,0.0,-0.99776,0.0,0.41139]
[1780100565165,43.17,73412.91,0.0,-0.99776,0.0,0.41139]
[1780100565218,43.17,73412.91,0.0,-0.99776,0.0,0.41139]
[1780100565440,43.17,73412.44,0.0,-0.99776,0.0,0.41117]
[1780100570475,43.17,73411.03,0.0,-0.99776,0.0,0.41051]
[1780100575144,43.17,73412.46,0.0,-0.99776,0.0,0.41118]
[1780100575222,43.17,73412.46,0.0,-0.99776,0.0,0.41118]
[1780100575370,43.17,73412.46,0.0,-0.99776,0.0,0.41118]
[1780100575469,43.17,73412.46,0.0,-0.99776,0.0,0.41118]
[1780100575471,43.17,73412.46,0.0,-0.99776,0.0,0.41118]
[1780100580545,43.17,73413.72,0.0,-0.99776,0.0,0.41177]
[1780100586587,43.17,73413.55,0.0,-0.99776,0.0,0.41169]
[1780100591622,43.17,73414.16,0.0,-0.99775,0.0,0.41198]
[1780100594643,43.17,73411.26,0.0,-0.99776,0.0,0.41062]
[1780100597955,43.17,73411.9,0.0,-0.99776,0.0,0.41092]
[1780100597969,43.17,73411.9,0.0,-0.99776,0.0,0.41092]
[1780100603705,43.17,73413.58,0.0,-0.99776,0.0,0.4117]
[1780100609210,43.17,73416.13,0.0,-0.99775,0.0,0.4129]
[1780100609219,43.17,73416.13,0.0,-0.99775,0.0,0.4129]
[1780100609397,43.17,73416.13,0.0,-0.99775,0.0,0.4129]
[1780100609469,43.17,73416.13,0.0,-0.99775,0.0,0.4129]
[1780100609498,43.17,73416.57,0.0,-0.99775,0.0,0.41311]
[1780100616796,43.17,73416.76,0.0,-0.99775,0.0,0.41263]
[1780100621136,43.17,73416.32,0.0,-0.99775,0.0,0.41242]
[1780100621220,43.17,73416.32,0.0,-0.99775,0.0,0.41242]
[1780100626887,43.17,73416.7,0.0,-0.99775,0.0,0.4126]
[1780100628519,43.17,73417.17,0.0,-0.99775,0.0,0.41282]
[1780100628725,43.17,73417.74,0.0,-0.99775,0.0,0.41309]
[1780100628969,43.17,73417.74,0.0,-0.99775,0.0,0.41309]
[1780100630895,43.17,73417.8,0.0,-0.99775,0.0,0.41312]
[1780100636937,43.17,73418.07,0.0,-0.99775,0.0,0.41325]
[1780100641972,43.17,73418.3,0.0,-0.99775,0.0,0.41336]
[1780100647007,43.17,73418.73,0.0,-0.99774,0.0,0.41356]
[1780100652042,43.17,73418.27,0.0,-0.99775,0.0,0.41334]
[1780100653098,43.17,73418.27,0.0,-0.99775,0.0,0.41334]
[1780100653219,43.17,73418.27,0.0,-0.99775,0.0,0.41334]
[1780100659091,43.17,73418.34,0.0,-0.99775,0.0,0.41337]
[1780100659964,43.17,73418.34,0.0,-0.99775,0.0,0.41337]
[1780100660204,43.17,73418.34,0.0,-0.99775,0.0,0.41337]
[1780100660219,43.17,73418.34,0.0,-0.99775,0.0,0.41337]
[1780100660299,43.17,73418.34,0.0,-0.99775,0.0,0.41337]
[1780100666140,43.17,73418.87,0.0,-0.99774,0.0,0.41362]
[1780100671175,43.17,73418.59,0.0,-0.99775,0.0,0.41292]
[1780100673189,43.17,73410.56,0.0,-0.99777,0.0,0.40916]
[1780100674196,43.17,73398.97,0.0,-0.9978,0.0,0.40379]
[1780100675203,43.17,73397.36,0.0,-0.99781,0.0,0.40305]
[1780100676210,43.17,73397.91,0.0,-0.99781,0.0,0.4033]
[1780100678910,43.17,73397.95,0.0,-0.99781,0.0,0.40332]
[1780100678969,43.17,73397.95,0.0,-0.99781,0.0,0.40332]
[1780100679073,43.17,73397.95,0.0,-0.99781,0.0,0.40332]
[1780100679219,43.17,73397.95,0.0,-0.99781,0.0,0.40332]
[1780100679230,43.17,73398.15,0.0,-0.9978,0.0,0.40341]
[1780100682252,43.17,73400.97,0.0,-0.9978,0.0,0.40471]
[1780100687287,43.17,73401.79,0.0,-0.99779,0.0,0.40509]
[1780100688492,43.17,73401.79,0.0,-0.99779,0.0,0.40509]
[1780100688722,43.17,73401.79,0.0,-0.99779,0.0,0.40509]
[1780100692322,43.17,73398.47,0.0,-0.9978,0.0,0.40356]
[1780100694087,43.17,73399.25,0.0,-0.9978,0.0,0.40392]
[1780100694219,43.17,73399.25,0.0,-0.9978,0.0,0.40392]
[1780100695061,43.17,73399.54,0.0,-0.9978,0.0,0.40405]
[1780100695222,43.17,73399.54,0.0,-0.9978,0.0,0.40405]
[1780100695343,43.17,73400.55,0.0,-0.9978,0.0,0.40452]
[1780100698367,43.17,73385.13,0.0,-0.99784,0.0,0.39745]
[1780100699377,43.17,73383.22,0.0,-0.99785,0.0,0.39658]
[1780100704079,43.17,73384.67,0.0,-0.99784,0.0,0.39724]
[1780100704217,43.17,73384.67,0.0,-0.99784,0.0,0.39724]
[1780100705429,43.17,73391.71,0.0,-0.99782,0.0,0.40045]
[1780100706436,43.17,73393.75,0.0,-0.99782,0.0,0.40139]
[1780100708134,43.17,73394.27,0.0,-0.99782,0.0,0.40163]
[1780100708220,43.17,73394.27,0.0,-0.99782,0.0,0.40163]
[1780100708239,43.17,73394.27,0.0,-0.99782,0.0,0.40163]
[1780100708469,43.17,73394.27,0.0,-0.99782,0.0,0.40163]
[1780100708570,43.17,73393.57,0.0,-0.99782,0.0,0.4013]
[1780100714492,43.17,73394.83,0.0,-0.99781,0.0,0.40188]
[1780100717525,43.17,73399.86,0.0,-0.9978,0.0,0.4042]
[1780100718521,43.17,73407.54,0.0,-0.99778,0.0,0.40776]
[1780100719528,43.17,73412.07,0.0,-0.99777,0.0,0.40987]
[1780100720535,43.17,73415.15,0.0,-0.99776,0.0,0.41131]
[1780100723334,43.17,73416.03,0.0,-0.99776,0.0,0.41172]
[1780100723469,43.17,73416.03,0.0,-0.99776,0.0,0.41172]
[1780100728591,43.17,73412.67,0.0,-0.99776,0.0,0.41015]
[1780100733626,43.17,73412.15,0.0,-0.99777,0.0,0.40934]
[1780100734331,43.17,73412.15,0.0,-0.99777,0.0,0.40934]
[1780100734469,43.17,73412.15,0.0,-0.99777,0.0,0.40934]
[1780100734637,43.17,73412.15,0.0,-0.99777,0.0,0.40934]
[1780100734720,43.17,73412.15,0.0,-0.99777,0.0,0.40934]
[1780100734821,43.17,73412.15,0.0,-0.99777,0.0,0.40934]
[1780100740675,43.17,73409.85,0.0,-0.99778,0.0,0.40827]
[1780100741505,43.17,73409.85,0.0,-0.99778,0.0,0.40827]
[1780100741722,43.17,73409.85,0.0,-0.99778,0.0,0.40827]
[1780100749738,43.17,73408.98,0.0,-0.99778,0.0,0.40786]
[1780100754773,43.17,73408.13,0.0,-0.99778,0.0,0.40747]
[1780100754933,43.17,73408.13,0.0,-0.99778,0.0,0.40747]
[1780100754972,43.17,73408.13,0.0,-0.99778,0.0,0.40747]
[1780100755146,43.17,73408.13,0.0,-0.99778,0.0,0.40747]
[1780100755221,43.17,73408.13,0.0,-0.99778,0.0,0.40747]
[1780100755779,43.17,73408.09,0.0,-0.99778,0.0,0.40745]
[1780100761822,43.17,73407.3,0.0,-0.99778,0.0,0.40708]
[1780100766857,43.17,73407.43,0.0,-0.99778,0.0,0.40714]
[1780100771892,43.17,73407.31,0.0,-0.99778,0.0,0.40709]
[1780100776928,43.17,73408.55,0.0,-0.99778,0.0,0.40766]
[1780100781962,43.17,73408.88,0.0,-0.99778,0.0,0.40782]
[1780100784199,43.17,73408.91,0.0,-0.99778,0.0,0.40783]
[1780100784219,43.17,73408.91,0.0,-0.99778,0.0,0.40783]
[1780100790025,43.17,73407.44,0.0,-0.99778,0.0,0.40715]
[1780100793260,43.17,73407.25,0.0,-0.99779,0.0,0.4065]
[1780100793468,43.17,73407.25,0.0,-0.99779,0.0,0.4065]
[1780100793565,43.17,73407.25,0.0,-0.99779,0.0,0.4065]
[1780100793723,43.17,73407.25,0.0,-0.99779,0.0,0.4065]
[1780100793776,43.17,73407.25,0.0,-0.99779,0.0,0.4065]
[1780100799088,43.17,73407.39,0.0,-0.99779,0.0,0.40656]
[1780100804123,43.17,73407.88,0.0,-0.99778,0.0,0.40679]
[1780100811173,43.17,73403.94,0.0,-0.99779,0.0,0.40497]
[1780100812180,43.17,73397.08,0.0,-0.99781,0.0,0.4018]
[1780100813767,43.17,73397.08,0.0,-0.99781,0.0,0.4018]
[1780100813863,43.17,73397.0,0.0,-0.99781,0.0,0.40177]
[1780100813967,43.17,73397.0,0.0,-0.99781,0.0,0.40177]
[1780100819229,43.17,73395.48,0.0,-0.99782,0.0,0.40107]
[1780100822246,43.17,73395.53,0.0,-0.99782,0.0,0.40109]
[1780100822471,43.17,73395.53,0.0,-0.99782,0.0,0.40109]
[1780100822500,43.17,73395.51,0.0,-0.99782,0.0,0.40108]
[1780100823967,43.17,73395.37,0.0,-0.99782,0.0,0.40102]
[1780100829299,43.17,73394.83,0.0,-0.99782,0.0,0.40077]
[1780100834334,43.17,73395.27,0.0,-0.99782,0.0,0.40097]
[1780100839369,43.17,73394.13,0.0,-0.99782,0.0,0.40045]
[1780100841627,43.17,73393.87,0.0,-0.99782,0.0,0.40033]
[1780100841719,43.17,73393.87,0.0,-0.99782,0.0,0.40033]
[1780100841857,43.17,73393.87,0.0,-0.99782,0.0,0.40033]
[1780100841974,43.17,73392.39,0.0,-0.99783,0.0,0.39966]
[1780100842390,43.17,73392.52,0.0,-0.99783,0.0,0.39971]
[1780100847425,43.17,73392.52,0.0,-0.99783,0.0,0.39971]
[1780100850446,43.17,73396.22,0.0,-0.99782,0.0,0.40141]
[1780100851453,43.17,73401.35,0.0,-0.9978,0.0,0.40321]
[1780100852107,43.17,73401.35,0.0,-0.9978,0.0,0.40321]
[1780100852218,43.17,73401.35,0.0,-0.9978,0.0,0.40321]
[1780100857496,43.17,73402.54,0.0,-0.9978,0.0,0.40376]
[1780100862532,43.17,73400.67,0.0,-0.99781,0.0,0.4029]
[1780100864220,43.17,73400.14,0.0,-0.99781,0.0,0.40265]
[1780100864456,43.17,73400.14,0.0,-0.99781,0.0,0.40265]
[1780100864471,43.17,73400.14,0.0,-0.99781,0.0,0.40265]
[1780100864546,43.17,73400.46,0.0,-0.99781,0.0,0.4028]
[1780100869581,43.17,73400.56,0.0,-0.99781,0.0,0.40285]
[1780100874897,43.17,73400.75,0.0,-0.99781,0.0,0.40294]
[1780100878643,43.17,73397.55,0.0,-0.99782,0.0,0.40146]
[1780100880565,43.17,73396.28,0.0,-0.99782,0.0,0.40088]
[1780100880725,43.17,73396.28,0.0,-0.99782,0.0,0.40088]
[1780100880903,43.17,73396.28,0.0,-0.99782,0.0,0.40088]
[1780100880969,43.17,73396.28,0.0,-0.99782,0.0,0.40088]
[1780100881665,43.17,73394.23,0.0,-0.99782,0.0,0.39994]
[1780100886700,43.17,73391.21,0.0,-0.99783,0.0,0.39856]
[1780100890652,43.17,73390.23,0.0,-0.99783,0.0,0.39812]
[1780100890719,43.17,73390.23,0.0,-0.99783,0.0,0.39812]
[1780100895763,43.17,73392.53,0.0,-0.99783,0.0,0.39917]
[1780100896770,43.17,73395.21,0.0,-0.99782,0.0,0.40039]
[1780100898326,43.17,73395.42,0.0,-0.99782,0.0,0.40049]
[1780100898469,43.17,73395.42,0.0,-0.99782,0.0,0.40049]
[1780100898652,43.17,73395.42,0.0,-0.99782,0.0,0.40049]
[1780100898721,43.17,73395.42,0.0,-0.99782,0.0,0.40049]
[1780100898784,43.17,73396.05,0.0,-0.99782,0.0,0.40078]
[1780100902811,43.17,73393.55,0.0,-0.99783,0.0,0.39963]
[1780100904890,43.17,73392.45,0.0,-0.99783,0.0,0.39913]
[1780100904968,43.17,73392.45,0.0,-0.99783,0.0,0.39913]
[1780100910869,43.17,73392.01,0.0,-0.99783,0.0,0.39893]
[1780100911339,43.17,73392.01,0.0,-0.99783,0.0,0.39893]
[1780100911469,43.17,73392.01,0.0,-0.99783,0.0,0.39893]
[1780100911633,43.17,73392.01,0.0,-0.99783,0.0,0.39893]
[1780100911722,43.17,73392.01,0.0,-0.99783,0.0,0.39893]
[1780100911876,43.17,73392.03,0.0,-0.99783,0.0,0.39839]
[1780100916911,43.17,73392.69,0.0,-0.99783,0.0,0.39869]
[1780100921946,43.17,73392.01,0.0,-0.99783,0.0,0.39838]
[1780100924452,43.17,73392.09,0.0,-0.99783,0.0,0.39841]
[1780100924467,43.17,73392.09,0.0,-0.99783,0.0,0.39841]
[1780100929967,43.17,73391.8,0.0,-0.99783,0.0,0.39828]
[1780100930145,43.17,73392.37,0.0,-0.99783,0.0,0.39854]
[1780100930219,43.17,73392.37,0.0,-0.99783,0.0,0.39854]
[1780100931009,43.17,73391.8,0.0,-0.99783,0.0,0.39828]
[1780100939065,43.17,73392.13,0.0,-0.99783,0.0,0.39843]
[1780100943775,43.17,73392.5,0.0,-0.99783,0.0,0.3986]
[1780100943969,43.17,73392.5,0.0,-0.99783,0.0,0.3986]
[1780100944324,43.17,73392.79,0.0,-0.99783,0.0,0.39873]
[1780100944470,43.17,73392.79,0.0,-0.99783,0.0,0.39873]
[1780100944571,43.17,73391.89,0.0,-0.99783,0.0,0.39832]
[1780100948556,43.17,73392.36,0.0,-0.99783,0.0,0.39854]
[1780100948719,43.17,73392.36,0.0,-0.99783,0.0,0.39854]
[1780100948735,43.17,73387.9,0.0,-0.99784,0.0,0.39651]
[1780100954170,43.17,73387.07,0.0,-0.99785,0.0,0.39613]
[1780100960213,43.17,73386.99,0.0,-0.99785,0.0,0.39609]
[1780100961219,43.17,73380.8,0.0,-0.99786,0.0,0.39329]
[1780100963078,43.17,73379.05,0.0,-0.99787,0.0,0.3925]
[1780100963218,43.17,73379.05,0.0,-0.99787,0.0,0.3925]
[1780100963548,43.17,73379.05,0.0,-0.99787,0.0,0.3925]
[1780100963721,43.17,73379.05,0.0,-0.99787,0.0,0.3925]
[1780100963823,43.17,73375.95,0.0,-0.99788,0.0,0.39111]
[1780100966253,43.17,73378.72,0.0,-0.99787,0.0,0.39236]
[1780100971289,43.17,73378.32,0.0,-0.99787,0.0,0.39163]
[1780100976742,43.17,73379.13,0.0,-0.99787,0.0,0.39199]
[1780100976973,43.17,73379.13,0.0,-0.99787,0.0,0.39199]
[1780100982366,43.17,73379.19,0.0,-0.99787,0.0,0.39202]
[1780100992437,43.17,73378.68,0.0,-0.99787,0.0,0.39179]
[1780100993615,43.17,73378.68,0.0,-0.99787,0.0,0.39179]
[1780100993719,43.17,73378.68,0.0,-0.99787,0.0,0.39179]
[1780100994185,43.17,73377.97,0.0,-0.99787,0.0,0.39147]
[1780100994219,43.17,73377.97,0.0,-0.99787,0.0,0.39147]
[1780100994451,43.17,73377.96,0.0,-0.99787,0.0,0.39147]
[1780101000493,43.17,73377.7,0.0,-0.99787,0.0,0.39135]
[1780101001659,43.17,73377.7,0.0,-0.99787,0.0,0.39135]
[1780101001723,43.17,73377.7,0.0,-0.99787,0.0,0.39135]
[1780101006594,43.17,73376.94,0.0,-0.99788,0.0,0.39101]
[1780101006719,43.17,73376.94,0.0,-0.99788,0.0,0.39101]
[1780101006887,43.17,73376.94,0.0,-0.99788,0.0,0.39101]
[1780101006969,43.17,73376.94,0.0,-0.99788,0.0,0.39101]
[1780101006989,43.17,73376.74,0.0,-0.99788,0.0,0.39092]
[1780101008549,43.17,73368.74,0.0,-0.9979,0.0,0.38735]
[1780101009556,43.17,73366.1,0.0,-0.99791,0.0,0.38617]
[1780101010228,43.17,73366.1,0.0,-0.99791,0.0,0.38617]
[1780101010472,43.17,73366.1,0.0,-0.99791,0.0,0.38617]
[1780101014591,43.17,73362.25,0.0,-0.99792,0.0,0.38447]
[1780101015598,43.17,73358.19,0.0,-0.99793,0.0,0.38268]
[1780101017467,43.17,73358.01,0.0,-0.99793,0.0,0.3826]
[1780101017719,43.17,73358.01,0.0,-0.99793,0.0,0.3826]
[1780101018188,43.17,73358.01,0.0,-0.99793,0.0,0.3826]
[1780101018220,43.17,73358.01,0.0,-0.99793,0.0,0.3826]
[1780101018619,43.17,73357.96,0.0,-0.99793,0.0,0.38257]
[1780101022647,43.17,73354.43,0.0,-0.99794,0.0,0.38102]
[1780101023654,43.17,73349.23,0.0,-0.99795,0.0,0.37875]
[1780101024911,43.17,73349.23,0.0,-0.99795,0.0,0.37875]
[1780101024968,43.17,73349.23,0.0,-0.99795,0.0,0.37875]
[1780101025668,43.17,73345.81,0.0,-0.99796,0.0,0.37726]
[1780101030705,43.17,73344.1,0.0,-0.99796,0.0,0.37651]
[1780101035738,43.17,73341.89,0.0,-0.99797,0.0,0.37503]
[1780101039706,43.17,73341.34,0.0,-0.99797,0.0,0.37479]
[1780101039718,43.17,73341.34,0.0,-0.99797,0.0,0.37479]
[1780101041799,43.17,73340.32,0.0,-0.99797,0.0,0.37435]
[1780101041971,43.17,73340.32,0.0,-0.99797,0.0,0.37435]
[1780101042073,43.17,73339.86,0.0,-0.99798,0.0,0.37415]
[1780101047825,43.17,73338.53,0.0,-0.99798,0.0,0.37358]
[1780101048905,43.17,73338.53,0.0,-0.99798,0.0,0.37358]
[1780101048969,43.17,73338.53,0.0,-0.99798,0.0,0.37358]
[1780101051853,43.17,73335.8,0.0,-0.99799,0.0,0.3724]
[1780101053284,43.17,73336.07,0.0,-0.99799,0.0,0.37252]
[1780101053468,43.17,73336.07,0.0,-0.99799,0.0,0.37252]
[1780101053867,43.17,73335.52,0.0,-0.99799,0.0,0.37228]
[1780101057641,43.17,73334.56,0.0,-0.99799,0.0,0.37187]
[1780101057720,43.17,73334.56,0.0,-0.99799,0.0,0.37187]
[1780101057895,43.17,73329.31,0.0,-0.998,0.0,0.36962]
[1780101058902,43.17,73324.92,0.0,-0.99801,0.0,0.36775]
[1780101061158,43.17,73324.47,0.0,-0.99801,0.0,0.36755]
[1780101061219,43.17,73324.27,0.0,-0.99801,0.0,0.36747]
[1780101061923,43.17,73321.76,0.0,-0.99802,0.0,0.3664]
[1780101062930,43.17,73319.03,0.0,-0.99803,0.0,0.36525]
[1780101064725,43.17,73318.72,0.0,-0.99803,0.0,0.36512]
[1780101064967,43.17,73318.72,0.0,-0.99803,0.0,0.36512]
[1780101068485,43.17,73320.84,0.0,-0.99802,0.0,0.36601]
[1780101068721,43.17,73320.84,0.0,-0.99802,0.0,0.36601]
[1780101068973,43.17,73321.24,0.0,-0.99802,0.0,0.36618]
[1780101069347,43.17,73321.24,0.0,-0.99802,0.0,0.36618]
[1780101069466,43.17,73321.24,0.0,-0.99802,0.0,0.36618]
[1780101075016,43.17,73322.13,0.0,-0.99802,0.0,0.36656]
[1780101076137,43.17,73322.13,0.0,-0.99802,0.0,0.36656]
[1780101076024,43.17,73324.44,0.0,-0.99801,0.0,0.36754]
[1780101076217,43.17,73324.44,0.0,-0.99801,0.0,0.36754]
[1780101078177,43.17,73325.44,0.0,-0.99801,0.0,0.36797]
[1780101078221,43.17,73325.09,0.0,-0.99801,0.0,0.36782]
[1780101079045,43.17,73325.14,0.0,-0.99801,0.0,0.36784]
[1780101081055,43.17,73325.03,0.0,-0.99801,0.0,0.36779]
[1780101081967,43.17,73325.06,0.0,-0.99801,0.0,0.36781]
[1780101086477,43.17,73324.51,0.0,-0.99801,0.0,0.36757]
[1780101086722,43.17,73324.51,0.0,-0.99801,0.0,0.36757]
[1780101087101,43.17,73324.64,0.0,-0.99801,0.0,0.36763]
[1780101089969,43.17,73324.68,0.0,-0.99801,0.0,0.36764]
[1780101095157,43.17,73325.6,0.0,-0.99801,0.0,0.36752]
[1780101102206,43.17,73325.31,0.0,-0.99802,0.0,0.36739]
[1780101108248,43.17,73325.03,0.0,-0.99802,0.0,0.36727]
[1780101109763,43.17,73325.03,0.0,-0.99802,0.0,0.36727]
[1780101109969,43.17,73325.03,0.0,-0.99802,0.0,0.36727]
[1780101110071,43.17,73324.99,0.0,-0.99802,0.0,0.36726]
[1780101118318,43.17,73325.2,0.0,-0.99802,0.0,0.36735]
[1780101122684,43.17,73327.75,0.0,-0.99801,0.0,0.36843]
[1780101123352,43.17,73330.9,0.0,-0.998,0.0,0.36978]
[1780101126374,43.17,73335.49,0.0,-0.99799,0.0,0.37174]
[1780101130402,43.17,73338.74,0.0,-0.99798,0.0,0.37314]
[1780101135437,43.17,73346.2,0.0,-0.99796,0.0,0.37637]
[1780101137451,43.17,73347.65,0.0,-0.99796,0.0,0.377]
[1780101142509,43.17,73348.62,0.0,-0.99796,0.0,0.37742]
[1780101149086,43.17,73346.85,0.0,-0.99796,0.0,0.37665]
[1780101149219,43.17,73346.85,0.0,-0.99796,0.0,0.37665]
[1780101149177,43.17,73346.77,0.0,-0.99796,0.0,0.37662]
[1780101154570,43.17,73346.82,0.0,-0.99796,0.0,0.37611]
[1780101160613,43.17,73346.83,0.0,-0.99796,0.0,0.37611]
[1780101165648,43.17,73347.13,0.0,-0.99796,0.0,0.37624]
[1780101170898,43.17,73347.57,0.0,-0.99796,0.0,0.37643]
[1780101178881,43.17,73348.01,0.0,-0.99796,0.0,0.37663]
[1780101178970,43.17,73348.01,0.0,-0.99796,0.0,0.37663]
[1780101178982,43.17,73346.96,0.0,-0.99796,0.0,0.37617]
[1780101184780,43.17,73347.8,0.0,-0.99796,0.0,0.37653]
[1780101188819,43.17,73345.6,0.0,-0.99797,0.0,0.37558]
[1780101193866,43.17,73345.69,0.0,-0.99797,0.0,0.37562]
[1780101196887,43.17,73348.28,0.0,-0.99796,0.0,0.37674]
[1780101197966,43.17,73348.28,0.0,-0.99796,0.0,0.37674]
[1780101199967,43.17,73347.44,0.0,-0.99796,0.0,0.37638]
[1780101204943,43.17,73344.81,0.0,-0.99797,0.0,0.37524]
[1780101205895,43.17,73344.81,0.0,-0.99797,0.0,0.37524]
[1780101205970,43.17,73344.81,0.0,-0.99797,0.0,0.37524]
[1780101205995,43.17,73344.66,0.0,-0.99797,0.0,0.37517]
[1780101211992,43.17,73344.46,0.0,-0.99797,0.0,0.37456]
[1780101217027,43.17,73345.11,0.0,-0.99797,0.0,0.37484]
[1780101221057,43.17,73351.52,0.0,-0.99795,0.0,0.37762]
[1780101222064,43.17,73355.59,0.0,-0.99794,0.0,0.3794]
[1780101224343,43.17,73357.67,0.0,-0.99794,0.0,0.38031]
[1780101224469,43.17,73357.67,0.0,-0.99794,0.0,0.38031]
[1780101240190,43.17,73358.06,0.0,-0.99794,0.0,0.38048]
[1780101245225,43.17,73363.75,0.0,-0.99792,0.0,0.38298]
[1780101247239,43.17,73365.26,0.0,-0.99792,0.0,0.38365]
[1780101249297,43.17,73365.7,0.0,-0.99792,0.0,0.38384]
[1780101249321,43.17,73365.74,0.0,-0.99792,0.0,0.38386]
[1780101249471,43.17,73365.74,0.0,-0.99792,0.0,0.38386]
[1780101251079,43.17,73365.74,0.0,-0.99792,0.0,0.38386]
[1780101251217,43.17,73365.74,0.0,-0.99792,0.0,0.38386]
[1780101259338,43.17,73361.95,0.0,-0.99793,0.0,0.38219]
[1780101260338,43.17,73352.42,0.0,-0.99795,0.0,0.37802]
[1780101261345,43.17,73347.68,0.0,-0.99796,0.0,0.37595]
[1780101262522,43.17,73347.64,0.0,-0.99796,0.0,0.37594]
[1780101262719,43.17,73347.64,0.0,-0.99796,0.0,0.37594]
[1780101263359,43.17,73346.54,0.0,-0.99797,0.0,0.37546]
[1780101264132,43.17,73346.54,0.0,-0.99797,0.0,0.37546]
[1780101264218,43.17,73346.54,0.0,-0.99797,0.0,0.37546]
[1780101269401,43.17,73343.49,0.0,-0.99797,0.0,0.37414]
[1780101272763,43.17,73342.64,0.0,-0.99798,0.0,0.37325]
[1780101272972,43.17,73342.64,0.0,-0.99798,0.0,0.37325]
[1780101272987,43.17,73342.75,0.0,-0.99798,0.0,0.37329]
[1780101273429,43.17,73340.04,0.0,-0.99799,0.0,0.37213]
[1780101274436,43.17,73337.33,0.0,-0.99799,0.0,0.37096]
[1780101275761,43.17,73337.33,0.0,-0.99799,0.0,0.37096]
[1780101275975,43.17,73337.33,0.0,-0.99799,0.0,0.37096]
[1780101282497,43.17,73335.08,0.0,-0.998,0.0,0.37]
[1780101285004,43.17,73333.54,0.0,-0.998,0.0,0.36934]
[1780101285218,43.17,73333.54,0.0,-0.998,0.0,0.36934]
[1780101285243,43.17,73334.51,0.0,-0.998,0.0,0.36976]
[1780101286666,43.17,73334.32,0.0,-0.998,0.0,0.36967]
[1780101286720,43.17,73334.32,0.0,-0.998,0.0,0.36967]
[1780101294586,43.17,73334.66,0.0,-0.998,0.0,0.36982]
[1780101297653,43.17,73334.66,0.0,-0.998,0.0,0.36982]
[1780101297717,43.17,73334.66,0.0,-0.998,0.0,0.36982]
[1780101297818,43.17,73334.66,0.0,-0.998,0.0,0.36982]
[1780101299982,43.17,73335.48,0.0,-0.998,0.0,0.37017]
[1780101300223,43.17,73335.48,0.0,-0.998,0.0,0.37017]
[1780101300324,43.17,73339.8,0.0,-0.99799,0.0,0.37202]
[1780101303649,43.17,73341.98,0.0,-0.99798,0.0,0.37296]
[1780101304521,43.17,73341.98,0.0,-0.99798,0.0,0.37296]
[1780101304719,43.17,73341.98,0.0,-0.99798,0.0,0.37296]
[1780101304769,43.17,73342.02,0.0,-0.99798,0.0,0.37298]
[1780101308550,43.17,73341.99,0.0,-0.99798,0.0,0.37297]
[1780101308722,43.17,73341.99,0.0,-0.99798,0.0,0.37297]
[1780101314726,43.17,73343.38,0.0,-0.99798,0.0,0.37357]
[1780101324796,43.17,73343.39,0.0,-0.99798,0.0,0.37357]
[1780101327184,43.17,73343.39,0.0,-0.99798,0.0,0.37357]
[1780101327224,43.17,73343.39,0.0,-0.99798,0.0,0.37357]
[1780101327269,43.17,73341.74,0.0,-0.99798,0.0,0.37286]
[1780101327817,43.17,73335.38,0.0,-0.998,0.0,0.37013]
[1780101329021,43.17,73335.38,0.0,-0.998,0.0,0.37013]
[1780101329218,43.17,73335.38,0.0,-0.998,0.0,0.37013]
[1780101329231,43.17,73335.41,0.0,-0.998,0.0,0.37014]
[1780101335379,43.17,73334.97,0.0,-0.998,0.0,0.36943]
[1780101335425,43.17,73334.91,0.0,-0.998,0.0,0.3694]
[1780101335469,43.17,73334.91,0.0,-0.998,0.0,0.3694]
[1780101335873,43.17,73334.23,0.0,-0.998,0.0,0.36911]
[1780101337921,43.17,73335.24,0.0,-0.998,0.0,0.36955]
[1780101337970,43.17,73335.24,0.0,-0.998,0.0,0.36955]
[1780101343930,43.17,73335.33,0.0,-0.998,0.0,0.36958]
[1780101348965,43.17,73335.89,0.0,-0.998,0.0,0.36982]
[1780101354000,43.17,73335.68,0.0,-0.998,0.0,0.36973]
[1780101359036,43.17,73336.34,0.0,-0.998,0.0,0.37002]
[1780101363998,43.17,73336.08,0.0,-0.998,0.0,0.36991]
[1780101364217,43.17,73336.08,0.0,-0.998,0.0,0.36991]
[1780101364295,43.17,73336.81,0.0,-0.998,0.0,0.37022]
[1780101366010,43.17,73336.81,0.0,-0.998,0.0,0.37022]
[1780101366221,43.17,73336.81,0.0,-0.998,0.0,0.37022]
[1780101370170,43.17,73339.81,0.0,-0.99799,0.0,0.3715]
[1780101376450,43.17,73339.82,0.0,-0.99799,0.0,0.37151]
[1780101376467,43.17,73339.82,0.0,-0.99799,0.0,0.37151]
[1780101376676,43.17,73339.82,0.0,-0.99799,0.0,0.37151]
[1780101378401,43.17,73339.82,0.0,-0.99799,0.0,0.37151]
[1780101378469,43.17,73339.82,0.0,-0.99799,0.0,0.37151]
[1780101387248,43.17,73343.38,0.0,-0.99798,0.0,0.37304]
[1780101388094,43.17,73343.38,0.0,-0.99798,0.0,0.37304]
[1780101388218,43.17,73343.38,0.0,-0.99798,0.0,0.37304]
[1780101388255,43.17,73348.12,0.0,-0.99797,0.0,0.37509]
[1780101390269,43.17,73351.96,0.0,-0.99796,0.0,0.37675]
[1780101390854,43.17,73351.96,0.0,-0.99796,0.0,0.37675]
[1780101390968,43.17,73351.96,0.0,-0.99796,0.0,0.37675]
[1780101391276,43.17,73354.81,0.0,-0.99795,0.0,0.37746]
[1780101392283,43.17,73360.61,0.0,-0.99794,0.0,0.38]
[1780101392604,43.17,73360.61,0.0,-0.99794,0.0,0.38]
[1780101392720,43.17,73360.61,0.0,-0.99794,0.0,0.38]
[1780101393290,43.17,73363.0,0.0,-0.99793,0.0,0.38105]
[1780101397790,43.17,73364.61,0.0,-0.99793,0.0,0.38175]
[1780101397968,43.17,73364.61,0.0,-0.99793,0.0,0.38175]
[1780101403361,43.17,73365.13,0.0,-0.99793,0.0,0.38198]
[1780101408396,43.17,73365.8,0.0,-0.99793,0.0,0.38228]
[1780101410732,43.17,73366.6,0.0,-0.99792,0.0,0.38263]
[1780101410967,43.17,73366.6,0.0,-0.99792,0.0,0.38263]
[1780101411417,43.17,73366.75,0.0,-0.99792,0.0,0.3827]
[1780101412739,43.17,73366.75,0.0,-0.99792,0.0,0.3827]
[1780101412969,43.17,73366.75,0.0,-0.99792,0.0,0.3827]
[1780101414437,43.17,73368.84,0.0,-0.99792,0.0,0.38362]
[1780101419262,43.17,73369.49,0.0,-0.99792,0.0,0.38391]
[1780101419474,43.17,73369.49,0.0,-0.99792,0.0,0.38391]
[1780101419473,43.17,73371.59,0.0,-0.99791,0.0,0.38483]
[1780101420480,43.17,73372.4,0.0,-0.99791,0.0,0.38519]
[1780101421741,43.17,73373.05,0.0,-0.99791,0.0,0.38548]
[1780101421978,43.17,73373.05,0.0,-0.99791,0.0,0.38548]
[1780101425514,43.17,73376.23,0.0,-0.9979,0.0,0.38689]
[1780101425644,43.17,73376.23,0.0,-0.9979,0.0,0.38689]
[1780101425728,43.17,73376.23,0.0,-0.9979,0.0,0.38689]
[1780101426525,43.17,73380.04,0.0,-0.99789,0.0,0.38859]
[1780101427531,43.17,73386.47,0.0,-0.99787,0.0,0.39147]
[1780101428538,43.17,73391.22,0.0,-0.99786,0.0,0.39361]
[1780101429148,43.17,73391.22,0.0,-0.99786,0.0,0.39361]
[1780101429219,43.17,73391.22,0.0,-0.99786,0.0,0.39361]
[1780101434580,43.17,73395.24,0.0,-0.99785,0.0,0.39543]
[1780101435637,43.17,73395.24,0.0,-0.99785,0.0,0.39543]
[1780101435717,43.17,73395.24,0.0,-0.99785,0.0,0.39543]
[1780101435932,43.17,73396.22,0.0,-0.99785,0.0,0.39588]
[1780101439110,43.17,73396.27,0.0,-0.99785,0.0,0.3959]
[1780101439220,43.17,73396.27,0.0,-0.99785,0.0,0.3959]
[1780101444650,43.17,73396.51,0.0,-0.99784,0.0,0.39601]
[1780101451699,43.17,73398.42,0.0,-0.99784,0.0,0.39633]
[1780101453249,43.17,73398.42,0.0,-0.99784,0.0,0.39633]
[1780101453466,43.17,73398.42,0.0,-0.99784,0.0,0.39633]
[1780101453350,43.17,73401.06,0.0,-0.99784,0.0,0.39753]
[1780101453713,43.17,73402.32,0.0,-0.99783,0.0,0.3981]
[1780101454720,43.17,73409.15,0.0,-0.99781,0.0,0.40123]
[1780101455727,43.17,73412.92,0.0,-0.9978,0.0,0.40296]
[1780101456734,43.17,73414.81,0.0,-0.9978,0.0,0.40384]
[1780101457575,43.17,73414.81,0.0,-0.9978,0.0,0.40384]
[1780101457720,43.17,73414.81,0.0,-0.9978,0.0,0.40384]
[1780101458181,43.17,73414.81,0.0,-0.9978,0.0,0.40384]
[1780101458217,43.17,73414.81,0.0,-0.9978,0.0,0.40384]
[1780101458282,43.17,73415.68,0.0,-0.9978,0.0,0.40424]
[1780101461769,43.17,73418.53,0.0,-0.99779,0.0,0.40556]
[1780101465039,43.17,73418.94,0.0,-0.99779,0.0,0.40575]
[1780101465223,43.17,73418.94,0.0,-0.99779,0.0,0.40575]
[1780101470832,43.17,73418.52,0.0,-0.99779,0.0,0.40555]
[1780101473853,43.17,73416.02,0.0,-0.99779,0.0,0.4044]
[1780101474669,43.17,73416.02,0.0,-0.99779,0.0,0.4044]
[1780101474720,43.17,73416.02,0.0,-0.99779,0.0,0.4044]
[1780101474860,43.17,73413.04,0.0,-0.9978,0.0,0.40302]
[1780101480021,43.17,73412.87,0.0,-0.9978,0.0,0.40294]
[1780101481901,43.17,73413.11,0.0,-0.9978,0.0,0.40305]
[1780101481971,43.17,73413.11,0.0,-0.9978,0.0,0.40305]
[1780101482917,43.17,73409.39,0.0,-0.99781,0.0,0.40134]
[1780101484589,43.17,73409.39,0.0,-0.99781,0.0,0.40134]
[1780101483923,43.17,73406.82,0.0,-0.99782,0.0,0.40016]
[1780101484727,43.17,73406.82,0.0,-0.99782,0.0,0.40016]
[1780101484930,43.17,73408.35,0.0,-0.99782,0.0,0.40086]
[1780101493926,43.17,73408.84,0.0,-0.99781,0.0,0.40109]
[1780101496028,43.17,73408.47,0.0,-0.99782,0.0,0.40092]
[1780101496218,43.17,73408.47,0.0,-0.99782,0.0,0.40092]
[1780101500042,43.17,73406.79,0.0,-0.99782,0.0,0.40015]
[1780101504070,43.17,73409.26,0.0,-0.99781,0.0,0.40128]
[1780101508098,43.17,73412.32,0.0,-0.9978,0.0,0.40269]
[1780101508974,43.17,73412.32,0.0,-0.9978,0.0,0.40269]
[1780101509220,43.17,73412.32,0.0,-0.9978,0.0,0.40269]
[1780101519175,43.17,73412.37,0.0,-0.99781,0.0,0.40215]
[1780101521746,43.17,73412.37,0.0,-0.99781,0.0,0.40215]
[1780101521972,43.17,73412.37,0.0,-0.99781,0.0,0.40215]
[1780101528239,43.17,73412.41,0.0,-0.99781,0.0,0.40217]
[1780101532267,43.17,73418.19,0.0,-0.99779,0.0,0.40484]
[1780101533189,43.17,73418.19,0.0,-0.99779,0.0,0.40484]
[1780101533274,43.17,73420.81,0.0,-0.99778,0.0,0.40605]
[1780101533968,43.17,73420.81,0.0,-0.99778,0.0,0.40605]
[1780101534586,43.17,73420.81,0.0,-0.99778,0.0,0.40605]
[1780101534281,43.17,73420.5,0.0,-0.99779,0.0,0.40591]
[1780101534719,43.17,73420.5,0.0,-0.99779,0.0,0.40591]
[1780101540323,43.17,73420.6,0.0,-0.99778,0.0,0.40596]
[1780101547372,43.17,73422.0,0.0,-0.99778,0.0,0.40661]
[1780101551968,43.17,73422.41,0.0,-0.99778,0.0,0.4068]
[1780101552407,43.17,73421.95,0.0,-0.99778,0.0,0.40658]
[1780101553862,43.17,73421.63,0.0,-0.99778,0.0,0.40643]
[1780101553969,43.17,73421.63,0.0,-0.99778,0.0,0.40643]
[1780101555967,43.17,73420.93,0.0,-0.99778,0.0,0.40611]
[1780101556440,43.17,73420.94,0.0,-0.99778,0.0,0.40611]
[1780101559573,43.17,73418.66,0.0,-0.99779,0.0,0.40506]
[1780101559720,43.17,73418.66,0.0,-0.99779,0.0,0.40506]
[1780101571546,43.17,73421.08,0.0,-0.99779,0.0,0.40562]
[1780101576581,43.17,73421.61,0.0,-0.99779,0.0,0.40586]
[1780101581703,43.17,73421.7,0.0,-0.99778,0.0,0.4059]
[1780101581720,43.17,73421.7,0.0,-0.99778,0.0,0.4059]
[1780101584367,43.17,73421.33,0.0,-0.99779,0.0,0.40573]
[1780101584467,43.17,73421.33,0.0,-0.99779,0.0,0.40573]
[1780101584639,43.17,73420.08,0.0,-0.99779,0.0,0.40515]
[1780101589674,43.17,73420.85,0.0,-0.99779,0.0,0.40551]
[1780101591034,43.17,73421.86,0.0,-0.99778,0.0,0.40598]
[1780101591221,43.17,73421.86,0.0,-0.99778,0.0,0.40598]
[1780101596723,43.17,73420.84,0.0,-0.99779,0.0,0.40551]
[1780101601758,43.17,73422.69,0.0,-0.99778,0.0,0.40636]
[1780101603772,43.17,73415.22,0.0,-0.9978,0.0,0.40291]
[1780101604843,43.17,73415.22,0.0,-0.9978,0.0,0.40291]
[1780101604980,43.17,73415.22,0.0,-0.9978,0.0,0.40291]
[1780101606636,43.17,73414.2,0.0,-0.99781,0.0,0.40244]
[1780101606720,43.17,73414.2,0.0,-0.99781,0.0,0.40244]
[1780101606727,43.17,73414.24,0.0,-0.99781,0.0,0.40246]
[1780101610508,43.17,73413.83,0.0,-0.99781,0.0,0.40227]
[1780101610722,43.17,73413.83,0.0,-0.99781,0.0,0.40227]
[1780101612835,43.17,73410.28,0.0,-0.99782,0.0,0.40063]
[1780101617616,43.17,73408.84,0.0,-0.99782,0.0,0.39997]
[1780101617719,43.17,73408.84,0.0,-0.99782,0.0,0.39997]
[1780101617862,43.17,73408.71,0.0,-0.99782,0.0,0.39992]
[1780101617982,43.17,73408.71,0.0,-0.99782,0.0,0.39992]
[1780101618083,43.17,73408.76,0.0,-0.99782,0.0,0.39994]
[1780101623912,43.17,73408.94,0.0,-0.99782,0.0,0.40002]
[1780101628947,43.17,73409.03,0.0,-0.99782,0.0,0.40006]
[1780101630487,43.17,73409.03,0.0,-0.99782,0.0,0.40006]
[1780101630722,43.17,73409.03,0.0,-0.99782,0.0,0.40006]
[1780101635996,43.17,73409.43,0.0,-0.99782,0.0,0.39969]
[1780101641031,43.17,73409.98,0.0,-0.99782,0.0,0.39994]
[1780101641874,43.17,73409.98,0.0,-0.99782,0.0,0.39994]
[1780101641972,43.17,73409.98,0.0,-0.99782,0.0,0.39994]
[1780101643531,43.17,73410.22,0.0,-0.99782,0.0,0.40005]
[1780101643718,43.17,73410.22,0.0,-0.99782,0.0,0.40005]
[1780101643758,43.17,73410.26,0.0,-0.99782,0.0,0.40007]
[1780101650095,43.17,73408.16,0.0,-0.99782,0.0,0.39911]
[1780101652435,43.17,73407.72,0.0,-0.99783,0.0,0.39891]
[1780101652469,43.17,73407.72,0.0,-0.99783,0.0,0.39891]
[1780101658150,43.17,73409.43,0.0,-0.99782,0.0,0.39969]
[1780101664192,43.17,73409.75,0.0,-0.99782,0.0,0.39984]
[1780101665320,43.17,73409.75,0.0,-0.99782,0.0,0.39984]
[1780101665470,43.17,73409.75,0.0,-0.99782,0.0,0.39984]
[1780101666852,43.17,73410.45,0.0,-0.99782,0.0,0.40016]
[1780101666967,43.17,73410.45,0.0,-0.99782,0.0,0.40016]
[1780101667217,43.17,73411.12,0.0,-0.99782,0.0,0.40046]
[1780101668224,43.17,73414.93,0.0,-0.99781,0.0,0.40221]
[1780101669440,43.17,73414.93,0.0,-0.99781,0.0,0.40221]
[1780101669470,43.17,73414.93,0.0,-0.99781,0.0,0.40221]
[1780101677664,43.17,73416.31,0.0,-0.9978,0.0,0.40285]
[1780101677723,43.17,73416.31,0.0,-0.9978,0.0,0.40285]
[1780101679539,43.17,73418.46,0.0,-0.9978,0.0,0.40384]
[1780101679720,43.17,73418.46,0.0,-0.9978,0.0,0.40384]
[1780101679797,43.17,73419.08,0.0,-0.9978,0.0,0.40413]
[1780101683155,43.17,73416.78,0.0,-0.9978,0.0,0.40307]
[1780101683220,43.17,73416.78,0.0,-0.9978,0.0,0.40307]
[1780101685471,43.17,73418.58,0.0,-0.9978,0.0,0.4039]
[1780101685719,43.17,73418.58,0.0,-0.9978,0.0,0.4039]
[1780101685572,43.17,73414.46,0.0,-0.99781,0.0,0.402]
[1780101686352,43.17,73408.94,0.0,-0.99782,0.0,0.39946]
[1780101688033,43.17,73409.75,0.0,-0.99782,0.0,0.39984]
[1780101688222,43.17,73409.75,0.0,-0.99782,0.0,0.39984]
[1780101688366,43.17,73409.73,0.0,-0.99782,0.0,0.39983]
[1780101689336,43.17,73409.73,0.0,-0.99782,0.0,0.39983]
[1780101689470,43.17,73409.73,0.0,-0.99782,0.0,0.39983]
[1780101692394,43.17,73412.99,0.0,-0.99781,0.0,0.40077]
[1780101696053,43.17,73413.14,0.0,-0.99781,0.0,0.40083]
[1780101696221,43.17,73413.14,0.0,-0.99781,0.0,0.40083]
[1780101696856,43.17,73414.43,0.0,-0.99781,0.0,0.40143]
[1780101696968,43.17,73414.43,0.0,-0.99781,0.0,0.40143]
[1780101701457,43.17,73414.2,0.0,-0.99781,0.0,0.40132]
[1780101702464,43.17,73411.41,0.0,-0.99782,0.0,0.40004]
[1780101703538,43.17,73411.41,0.0,-0.99782,0.0,0.40004]
[1780101703718,43.17,73411.41,0.0,-0.99782,0.0,0.40004]
[1780101709513,43.17,73411.07,0.0,-0.99782,0.0,0.39988]
[1780101714549,43.17,73410.97,0.0,-0.99782,0.0,0.39984]
[1780101716187,43.17,73410.99,0.0,-0.99782,0.0,0.39985]
[1780101716218,43.17,73410.99,0.0,-0.99782,0.0,0.39985]
[1780101718251,43.17,73410.71,0.0,-0.99782,0.0,0.39972]
[1780101718472,43.17,73410.71,0.0,-0.99782,0.0,0.39972]
[1780101718576,43.17,73411.5,0.0,-0.99782,0.0,0.40008]
[1780101723612,43.17,73410.78,0.0,-0.99782,0.0,0.39975]
[1780101724399,43.17,73410.78,0.0,-0.99782,0.0,0.39975]
[1780101724467,43.17,73410.78,0.0,-0.99782,0.0,0.39975]
[1780101730662,43.17,73409.31,0.0,-0.99782,0.0,0.39908]
[1780101734698,43.17,73409.31,0.0,-0.99782,0.0,0.39908]
[1780101734717,43.17,73409.31,0.0,-0.99782,0.0,0.39908]
[1780101736722,43.17,73410.29,0.0,-0.99782,0.0,0.39953]
[1780101736819,43.17,73410.05,0.0,-0.99782,0.0,0.39942]
[1780101736967,43.17,73410.05,0.0,-0.99782,0.0,0.39942]
[1780101742747,43.17,73412.98,0.0,-0.99781,0.0,0.40076]
[1780101743374,43.17,73412.98,0.0,-0.99781,0.0,0.40076]
[1780101743468,43.17,73412.98,0.0,-0.99781,0.0,0.40076]
[1780101747575,43.17,73413.42,0.0,-0.99781,0.0,0.40096]
[1780101747718,43.17,73413.42,0.0,-0.99781,0.0,0.40096]
[1780101748214,43.17,73413.9,0.0,-0.99781,0.0,0.40118]
[1780101748468,43.17,73413.9,0.0,-0.99781,0.0,0.40118]
[1780101748789,43.17,73415.02,0.0,-0.99781,0.0,0.4017]
[1780101750803,43.17,73418.97,0.0,-0.9978,0.0,0.40352]
[1780101751810,43.17,73426.19,0.0,-0.99778,0.0,0.4063]
[1780101751901,43.17,73426.19,0.0,-0.99778,0.0,0.4063]
[1780101751968,43.17,73426.19,0.0,-0.99778,0.0,0.4063]
[1780101752817,43.17,73426.86,0.0,-0.99778,0.0,0.40661]
[1780101757852,43.17,73426.81,0.0,-0.99778,0.0,0.40659]
[1780101762887,43.17,73424.84,0.0,-0.99779,0.0,0.40567]
[1780101763829,43.17,73424.84,0.0,-0.99779,0.0,0.40567]
[1780101763967,43.17,73424.84,0.0,-0.99779,0.0,0.40567]
[1780101764069,43.17,73421.8,0.0,-0.99779,0.0,0.40427]
[1780101765908,43.17,73418.1,0.0,-0.9978,0.0,0.40256]
[1780101766944,43.17,73418.1,0.0,-0.9978,0.0,0.40256]
[1780101766968,43.17,73418.1,0.0,-0.9978,0.0,0.40256]
[1780101767041,43.17,73418.1,0.0,-0.9978,0.0,0.40256]
[1780101773964,43.17,73418.16,0.0,-0.9978,0.0,0.40259]
[1780101777098,43.17,73420.28,0.0,-0.9978,0.0,0.40356]
[1780101777232,43.17,73420.28,0.0,-0.9978,0.0,0.40356]
[1780101785044,43.17,73419.94,0.0,-0.9978,0.0,0.40341]
[1780101791086,43.17,73420.18,0.0,-0.9978,0.0,0.40352]
[1780101795969,43.17,73418.82,0.0,-0.9978,0.0,0.40289]
[1780101796121,43.17,73416.13,0.0,-0.99781,0.0,0.40165]
[1780101798441,43.17,73415.89,0.0,-0.99781,0.0,0.40154]
[1780101798469,43.17,73415.89,0.0,-0.99781,0.0,0.40154]
[1780101798570,43.17,73415.98,0.0,-0.99781,0.0,0.40158]
[1780101801967,43.17,73415.92,0.0,-0.99781,0.0,0.40155]
[1780101805966,43.17,73416.03,0.0,-0.99781,0.0,0.4016]
[1780101814247,43.17,73416.28,0.0,-0.99781,0.0,0.40116]
[1780101819281,43.17,73416.27,0.0,-0.99781,0.0,0.40116]
[1780101822940,43.17,73415.57,0.0,-0.99781,0.0,0.40084]
[1780101822947,43.17,73415.46,0.0,-0.99781,0.0,0.40079]
[1780101822973,43.17,73415.46,0.0,-0.99781,0.0,0.40079]
[1780101823405,43.17,73415.46,0.0,-0.99781,0.0,0.40079]
[1780101823470,43.17,73415.46,0.0,-0.99781,0.0,0.40079]
[1780101829354,43.17,73416.51,0.0,-0.99781,0.0,0.40127]
[1780101830157,43.17,73416.51,0.0,-0.99781,0.0,0.40127]
[1780101830219,43.17,73416.51,0.0,-0.99781,0.0,0.40127]
[1780101830446,43.17,73416.51,0.0,-0.99781,0.0,0.40127]
[1780101830469,43.17,73416.51,0.0,-0.99781,0.0,0.40127]
[1780101830503,43.17,73416.76,0.0,-0.99781,0.0,0.40138]
[1780101837409,43.17,73417.38,0.0,-0.99781,0.0,0.40167]
[1780101843451,43.17,73421.17,0.0,-0.9978,0.0,0.40341]
[1780101845728,43.17,73422.63,0.0,-0.99779,0.0,0.40409]
[1780101845787,43.17,73422.71,0.0,-0.99779,0.0,0.40413]
[1780101845978,43.17,73422.71,0.0,-0.99779,0.0,0.40413]
[1780101846222,43.17,73422.71,0.0,-0.99779,0.0,0.40413]
[1780101850500,43.17,73426.44,0.0,-0.99778,0.0,0.40585]
[1780101851630,43.17,73426.44,0.0,-0.99778,0.0,0.40585]
[1780101851722,43.17,73426.44,0.0,-0.99778,0.0,0.40585]
[1780101851807,43.17,73426.44,0.0,-0.99778,0.0,0.40585]
[1780101851972,43.17,73426.44,0.0,-0.99778,0.0,0.40585]
[1780101851823,43.17,73426.69,0.0,-0.99778,0.0,0.40597]
[1780101857549,43.17,73425.72,0.0,-0.99779,0.0,0.40552]
[1780101863591,43.17,73427.85,0.0,-0.99778,0.0,0.40651]
[1780101867169,43.17,73428.64,0.0,-0.99778,0.0,0.40688]
[1780101867244,43.17,73428.64,0.0,-0.99778,0.0,0.40688]
[1780101867443,43.17,73428.64,0.0,-0.99778,0.0,0.40688]
[1780101867471,43.17,73428.64,0.0,-0.99778,0.0,0.40688]
[1780101867620,43.17,73428.8,0.0,-0.99778,0.0,0.40695]
[1780101872654,43.17,73428.03,0.0,-0.99778,0.0,0.40603]
[1780101877689,43.17,73427.59,0.0,-0.99778,0.0,0.40583]
[1780101882723,43.17,73427.88,0.0,-0.99778,0.0,0.40596]
[1780101887759,43.17,73427.85,0.0,-0.99778,0.0,0.40595]
[1780101896822,43.17,73428.11,0.0,-0.99778,0.0,0.40607]
[1780101899628,43.17,73428.17,0.0,-0.99778,0.0,0.4061]
[1780101899720,43.17,73428.17,0.0,-0.99778,0.0,0.4061]
[1780101899853,43.17,73428.17,0.0,-0.99778,0.0,0.4061]
[1780101899970,43.17,73428.17,0.0,-0.99778,0.0,0.4061]
[1780101899954,43.17,73428.17,0.0,-0.99778,0.0,0.4061]
[1780101907899,43.17,73428.55,0.0,-0.99778,0.0,0.40627]
[1780101917969,43.17,73428.54,0.0,-0.99778,0.0,0.40627]
[1780101918976,43.17,73422.25,0.0,-0.9978,0.0,0.40335]
[1780101919983,43.17,73417.68,0.0,-0.99781,0.0,0.40125]
[1780101921192,43.17,73417.08,0.0,-0.99781,0.0,0.40097]
[1780101921219,43.17,73417.08,0.0,-0.99781,0.0,0.40097]
[1780101921432,43.17,73417.08,0.0,-0.99781,0.0,0.40097]
[1780101921474,43.17,73417.08,0.0,-0.99781,0.0,0.40097]
[1780101921997,43.17,73418.69,0.0,-0.99781,0.0,0.40171]
[1780101924014,43.17,73423.95,0.0,-0.99779,0.0,0.40414]
[1780101929049,43.17,73423.85,0.0,-0.99779,0.0,0.40409]
[1780101931063,43.17,73426.36,0.0,-0.99779,0.0,0.40469]
[1780101933692,43.17,73426.34,0.0,-0.99779,0.0,0.40468]
[1780101933722,43.17,73426.34,0.0,-0.99779,0.0,0.40468]
[1780101933881,43.17,73426.34,0.0,-0.99779,0.0,0.40468]
[1780101933972,43.17,73426.34,0.0,-0.99779,0.0,0.40468]
[1780101933928,43.17,73427.21,0.0,-0.99779,0.0,0.40509]
[1780101939119,43.17,73427.64,0.0,-0.99779,0.0,0.40529]
[1780101947175,43.17,73427.66,0.0,-0.99779,0.0,0.4053]
[1780101948405,43.17,73427.66,0.0,-0.99779,0.0,0.4053]
[1780101948470,43.17,73427.66,0.0,-0.99779,0.0,0.4053]
[1780101948573,43.17,73427.66,0.0,-0.99779,0.0,0.4053]
[1780101948721,43.17,73427.66,0.0,-0.99779,0.0,0.4053]
[1780101948822,43.17,73427.66,0.0,-0.99779,0.0,0.4053]
[1780101957245,43.17,73427.59,0.0,-0.99779,0.0,0.40526]
[1780101962282,43.17,73427.14,0.0,-0.99779,0.0,0.40505]
[1780101963287,43.17,73423.9,0.0,-0.9978,0.0,0.40356]
[1780101964616,43.17,73423.9,0.0,-0.9978,0.0,0.40356]
[1780101964719,43.17,73423.9,0.0,-0.9978,0.0,0.40356]
[1780101964908,43.17,73423.9,0.0,-0.9978,0.0,0.40356]
[1780101964969,43.17,73423.9,0.0,-0.9978,0.0,0.40356]
[1780101965009,43.17,73419.11,0.0,-0.99781,0.0,0.40135]
[1780101970336,43.17,73418.64,0.0,-0.99781,0.0,0.40113]
[1780101972230,43.17,73418.59,0.0,-0.99781,0.0,0.40111]
[1780101972390,43.17,73418.59,0.0,-0.99781,0.0,0.40111]
[1780101972470,43.17,73418.59,0.0,-0.99781,0.0,0.40111]
[1780101972571,43.17,73419.65,0.0,-0.99781,0.0,0.4016]
[1780101978391,43.17,73421.08,0.0,-0.9978,0.0,0.40225]
[1780101983898,43.17,73423.18,0.0,-0.9978,0.0,0.40322]
[1780101983971,43.17,73423.18,0.0,-0.9978,0.0,0.40322]
[1780101984072,43.17,73423.23,0.0,-0.9978,0.0,0.40325]
[1780101984135,43.17,73423.23,0.0,-0.9978,0.0,0.40325]
[1780101984220,43.17,73423.23,0.0,-0.9978,0.0,0.40325]
[1780101989476,43.17,73423.08,0.0,-0.9978,0.0,0.40318]
[1780101990343,43.17,73423.09,0.0,-0.9978,0.0,0.40318]
[1780101990470,43.17,73423.09,0.0,-0.9978,0.0,0.40318]
[1780101990622,43.17,73423.09,0.0,-0.9978,0.0,0.40318]
[1780101990721,43.17,73423.09,0.0,-0.9978,0.0,0.40318]
[1780101990724,43.17,73424.02,0.0,-0.9978,0.0,0.40361]
[1780101992491,43.17,73425.83,0.0,-0.99779,0.0,0.40389]
[1780101997526,43.17,73427.17,0.0,-0.99779,0.0,0.40451]
[1780101998402,43.17,73427.17,0.0,-0.99779,0.0,0.40451]
[1780101998470,43.17,73427.17,0.0,-0.99779,0.0,0.40451]
[1780101998629,43.17,73427.17,0.0,-0.99779,0.0,0.40451]
[1780101998722,43.17,73427.17,0.0,-0.99779,0.0,0.40451]
[1780101998730,43.17,73427.21,0.0,-0.99779,0.0,0.40453]
[1780102004575,43.17,73427.8,0.0,-0.99779,0.0,0.4048]
[1780102009610,43.17,73427.79,0.0,-0.99779,0.0,0.40479]
[1780102015518,43.17,73427.91,0.0,-0.99779,0.0,0.40485]
[1780102015616,43.17,73427.91,0.0,-0.99779,0.0,0.40485]
[1780102015720,43.17,73427.91,0.0,-0.99779,0.0,0.40485]
[1780102015821,43.17,73428.15,0.0,-0.99779,0.0,0.40496]
[1780102021694,43.17,73428.26,0.0,-0.99779,0.0,0.40501]
[1780102027126,43.17,73428.57,0.0,-0.99779,0.0,0.40516]
[1780102027218,43.17,73428.54,0.0,-0.99779,0.0,0.40514]
[1780102027357,43.17,73428.54,0.0,-0.99779,0.0,0.40514]
[1780102027471,43.17,73428.54,0.0,-0.99779,0.0,0.40514]
[1780102027736,43.17,73428.53,0.0,-0.99779,0.0,0.40514]
[1780102032771,43.17,73428.25,0.0,-0.99779,0.0,0.40501]
[1780102037806,43.17,73428.14,0.0,-0.99779,0.0,0.40496]
[1780102043848,43.17,73428.03,0.0,-0.99779,0.0,0.40491]
[1780102048883,43.17,73428.2,0.0,-0.99779,0.0,0.40498]
[1780102053917,43.17,73428.74,0.0,-0.99779,0.0,0.40467]
[1780102055932,43.17,73434.04,0.0,-0.99777,0.0,0.40713]
[1780102056974,43.17,73434.04,0.0,-0.99777,0.0,0.40713]
[1780102057142,43.17,73434.13,0.0,-0.99777,0.0,0.40718]
[1780102057221,43.17,73434.13,0.0,-0.99777,0.0,0.40718]
[1780102057267,43.17,73434.13,0.0,-0.99777,0.0,0.40718]
[1780102057469,43.17,73434.13,0.0,-0.99777,0.0,0.40718]
[1780102057946,43.17,73434.3,0.0,-0.99777,0.0,0.40725]
[1780102064998,43.17,73434.69,0.0,-0.99777,0.0,0.40744]
[1780102067347,43.17,73434.59,0.0,-0.99777,0.0,0.40739]
[1780102067470,43.17,73434.59,0.0,-0.99777,0.0,0.40739]
[1780102067622,43.17,73434.59,0.0,-0.99777,0.0,0.40739]
[1780102067721,43.17,73434.59,0.0,-0.99777,0.0,0.40739]
[1780102068020,43.17,73434.63,0.0,-0.99777,0.0,0.40741]
[1780102077084,43.17,73434.54,0.0,-0.99777,0.0,0.40737]
[1780102079032,43.17,73433.95,0.0,-0.99778,0.0,0.40709]
[1780102079098,43.17,73433.67,0.0,-0.99778,0.0,0.40696]
[1780102079218,43.17,73433.67,0.0,-0.99778,0.0,0.40696]
[1780102079280,43.17,73433.67,0.0,-0.99778,0.0,0.40696]
[1780102079469,43.17,73433.67,0.0,-0.99778,0.0,0.40696]
[1780102088163,43.17,73434.79,0.0,-0.99777,0.0,0.40748]
[1780102089170,43.17,73437.5,0.0,-0.99777,0.0,0.40875]
[1780102090547,43.17,73435.66,0.0,-0.99777,0.0,0.40789]
[1780102090719,43.17,73435.66,0.0,-0.99777,0.0,0.40789]
[1780102090866,43.17,73435.66,0.0,-0.99777,0.0,0.40789]
[1780102090968,43.17,73435.66,0.0,-0.99777,0.0,0.40789]
[1780102091184,43.17,73438.98,0.0,-0.99776,0.0,0.40944]
[1780102096219,43.17,73441.01,0.0,-0.99776,0.0,0.41039]
[1780102097339,43.17,73441.01,0.0,-0.99776,0.0,0.41039]
[1780102097474,43.17,73441.01,0.0,-0.99776,0.0,0.41039]
[1780102097534,43.17,73441.01,0.0,-0.99776,0.0,0.41039]
[1780102097725,43.17,73441.01,0.0,-0.99776,0.0,0.41039]
[1780102097826,43.17,73441.01,0.0,-0.99776,0.0,0.41039]
[1780102099239,43.17,73434.43,0.0,-0.99777,0.0,0.40732]
[1780102100244,43.17,73434.43,0.0,-0.99777,0.0,0.40732]
[1780102100469,43.17,73434.43,0.0,-0.99777,0.0,0.40732]
[1780102100564,43.17,73431.0,0.0,-0.99778,0.0,0.40572]
[1780102106914,43.17,73432.61,0.0,-0.99778,0.0,0.40647]
[1780102106969,43.17,73432.61,0.0,-0.99778,0.0,0.40647]
[1780102113232,43.17,73434.33,0.0,-0.99777,0.0,0.40727]
[1780102121140,43.17,73434.33,0.0,-0.99778,0.0,0.4067]
[1780102121218,43.17,73434.33,0.0,-0.99778,0.0,0.4067]
[1780102121241,43.17,73433.71,0.0,-0.99778,0.0,0.40642]
[1780102121378,43.17,73433.71,0.0,-0.99778,0.0,0.40642]
[1780102121468,43.17,73433.71,0.0,-0.99778,0.0,0.40642]
[1780102127383,43.17,73432.8,0.0,-0.99778,0.0,0.40599]
[1780102127468,43.17,73432.8,0.0,-0.99778,0.0,0.40599]
[1780102127638,43.17,73432.8,0.0,-0.99778,0.0,0.40599]
[1780102127718,43.17,73432.8,0.0,-0.99778,0.0,0.40599]
[1780102127740,43.17,73432.27,0.0,-0.99778,0.0,0.40575]
[1780102133478,43.17,73432.58,0.0,-0.99778,0.0,0.40589]
[1780102136441,43.17,73432.87,0.0,-0.99778,0.0,0.40603]
[1780102136469,43.17,73432.87,0.0,-0.99778,0.0,0.40603]
[1780102136714,43.17,73432.87,0.0,-0.99778,0.0,0.40603]
[1780102136968,43.17,73432.87,0.0,-0.99778,0.0,0.40603]
[1780102137070,43.17,73433.19,0.0,-0.99778,0.0,0.40617]
[1780102142541,43.17,73433.02,0.0,-0.99778,0.0,0.40609]
[1780102146480,43.17,73432.85,0.0,-0.99778,0.0,0.40602]
[1780102146718,43.17,73432.85,0.0,-0.99778,0.0,0.40602]
[1780102146986,43.17,73432.85,0.0,-0.99778,0.0,0.40602]
[1780102147220,43.17,73432.85,0.0,-0.99778,0.0,0.40602]
[1780102147010,43.17,73433.7,0.0,-0.99778,0.0,0.40641]
[1780102152611,43.17,73431.86,0.0,-0.99778,0.0,0.40556]
[1780102158653,43.17,73435.5,0.0,-0.99777,0.0,0.40725]
[1780102165703,43.17,73435.09,0.0,-0.99777,0.0,0.40706]
[1780102170739,43.17,73432.98,0.0,-0.99778,0.0,0.40608]
[1780102171761,43.17,73432.98,0.0,-0.99778,0.0,0.40608]
[1780102171968,43.17,73432.98,0.0,-0.99778,0.0,0.40608]
[1780102172094,43.17,73432.98,0.0,-0.99778,0.0,0.40608]
[1780102172219,43.17,73432.98,0.0,-0.99778,0.0,0.40608]
[1780102172195,43.17,73432.11,0.0,-0.99779,0.0,0.40511]
[1780102182823,43.17,73432.87,0.0,-0.99778,0.0,0.40546]
[1780102187858,43.17,73433.3,0.0,-0.99778,0.0,0.40566]
[1780102190925,43.17,73431.25,0.0,-0.99779,0.0,0.40471]
[1780102190969,43.17,73431.25,0.0,-0.99779,0.0,0.40471]
[1780102191293,43.17,73431.25,0.0,-0.99779,0.0,0.40471]
[1780102191070,43.17,73431.17,0.0,-0.99779,0.0,0.40467]
[1780102191471,43.17,73431.17,0.0,-0.99779,0.0,0.40467]
[1780102193900,43.17,73428.16,0.0,-0.9978,0.0,0.40328]
[1780102194547,43.17,73428.16,0.0,-0.9978,0.0,0.40328]
[1780102194718,43.17,73428.16,0.0,-0.9978,0.0,0.40328]
[1780102195010,43.17,73428.16,0.0,-0.9978,0.0,0.40328]
[1780102195220,43.17,73428.16,0.0,-0.9978,0.0,0.40328]
[1780102195254,43.17,73421.39,0.0,-0.99782,0.0,0.40016]
[1780102195914,43.17,73419.79,0.0,-0.99782,0.0,0.39943]
[1780102201312,43.17,73420.97,0.0,-0.99782,0.0,0.39997]
[1780102201486,43.17,73420.83,0.0,-0.99782,0.0,0.39991]
[1780102201709,43.17,73420.83,0.0,-0.99782,0.0,0.39991]
[1780102201718,43.17,73420.83,0.0,-0.99782,0.0,0.39991]
[1780102201956,43.17,73419.36,0.0,-0.99782,0.0,0.39923]
[1780102205984,43.17,73422.02,0.0,-0.99781,0.0,0.40045]
[1780102209005,43.17,73424.01,0.0,-0.99781,0.0,0.40137]
[1780102210012,43.17,73427.74,0.0,-0.9978,0.0,0.40309]
[1780102210470,43.17,73427.74,0.0,-0.9978,0.0,0.40309]
[1780102210687,43.17,73427.74,0.0,-0.9978,0.0,0.40309]
[1780102210721,43.17,73427.74,0.0,-0.9978,0.0,0.40309]
[1780102211018,43.17,73427.99,0.0,-0.9978,0.0,0.4032]
[1780102214040,43.17,73429.97,0.0,-0.99779,0.0,0.40412]
[1780102219158,43.17,73430.69,0.0,-0.99779,0.0,0.40445]
[1780102219218,43.17,73430.69,0.0,-0.99779,0.0,0.40445]
[1780102219313,43.17,73430.82,0.0,-0.99779,0.0,0.40451]
[1780102219558,43.17,73430.82,0.0,-0.99779,0.0,0.40451]
[1780102219718,43.17,73430.82,0.0,-0.99779,0.0,0.40451]
[1780102221088,43.17,73432.78,0.0,-0.99778,0.0,0.40542]
[1780102227295,43.17,73432.9,0.0,-0.99778,0.0,0.40548]
[1780102227323,43.17,73433.22,0.0,-0.99778,0.0,0.40562]
[1780102227474,43.17,73433.22,0.0,-0.99778,0.0,0.40562]
[1780102227687,43.17,73433.22,0.0,-0.99778,0.0,0.40562]
[1780102227720,43.17,73433.22,0.0,-0.99778,0.0,0.40562]
[1780102228138,43.17,73433.28,0.0,-0.99778,0.0,0.40565]
[1780102233173,43.17,73433.5,0.0,-0.99779,0.0,0.40519]
[1780102238208,43.17,73433.55,0.0,-0.99779,0.0,0.40521]
[1780102239325,43.17,73433.55,0.0,-0.99779,0.0,0.40521]
[1780102239327,43.17,73434.0,0.0,-0.99778,0.0,0.40542]
[1780102239468,43.17,73434.0,0.0,-0.99778,0.0,0.40542]
[1780102239879,43.17,73434.0,0.0,-0.99778,0.0,0.40542]
[1780102239969,43.17,73434.0,0.0,-0.99778,0.0,0.40542]
[1780102240222,43.17,73433.97,0.0,-0.99778,0.0,0.40541]
[1780102245257,43.17,73433.83,0.0,-0.99778,0.0,0.40534]
[1780102248805,43.17,73433.94,0.0,-0.99778,0.0,0.4054]
[1780102248968,43.17,73433.94,0.0,-0.99778,0.0,0.4054]
[1780102249285,43.17,73433.49,0.0,-0.99779,0.0,0.40519]
[1780102249435,43.17,73433.49,0.0,-0.99779,0.0,0.40519]
[1780102249471,43.17,73433.49,0.0,-0.99779,0.0,0.40519]
[1780102255327,43.17,73434.09,0.0,-0.99778,0.0,0.40546]
[1780102256334,43.17,73431.96,0.0,-0.99779,0.0,0.40448]
[1780102258561,43.17,73433.02,0.0,-0.99779,0.0,0.40497]
[1780102258720,43.17,73433.02,0.0,-0.99779,0.0,0.40497]
[1780102259262,43.17,73433.02,0.0,-0.99779,0.0,0.40497]
[1780102259355,43.17,73434.76,0.0,-0.99778,0.0,0.40578]
[1780102259469,43.17,73434.76,0.0,-0.99778,0.0,0.40578]
[1780102261313,43.17,73434.86,0.0,-0.99778,0.0,0.40582]
[1780102261369,43.17,73430.27,0.0,-0.99779,0.0,0.40369]
[1780102261469,43.17,73430.27,0.0,-0.99779,0.0,0.40369]
[1780102261697,43.17,73430.27,0.0,-0.99779,0.0,0.40369]
[1780102261718,43.17,73430.27,0.0,-0.99779,0.0,0.40369]
[1780102262375,43.17,73426.63,0.0,-0.9978,0.0,0.40201]
[1780102267344,43.17,73426.65,0.0,-0.9978,0.0,0.40202]
[1780102267467,43.17,73426.77,0.0,-0.9978,0.0,0.40208]
[1780102268377,43.17,73426.77,0.0,-0.9978,0.0,0.40208]
[1780102267568,43.17,73426.36,0.0,-0.99781,0.0,0.40189]
[1780102268473,43.17,73426.36,0.0,-0.99781,0.0,0.40189]
[1780102274255,43.17,73427.18,0.0,-0.9978,0.0,0.40227]
[1780102274356,43.17,73427.95,0.0,-0.9978,0.0,0.40262]
[1780102274467,43.17,73427.95,0.0,-0.9978,0.0,0.40262]
[1780102274776,43.17,73427.95,0.0,-0.9978,0.0,0.40262]
[1780102274969,43.17,73427.95,0.0,-0.9978,0.0,0.40262]
[1780102275070,43.17,73429.53,0.0,-0.9978,0.0,0.40335]
[1780102276475,43.17,73431.88,0.0,-0.99779,0.0,0.40444]
[1780102279635,43.17,73430.77,0.0,-0.99779,0.0,0.40393]
[1780102280178,43.17,73430.77,0.0,-0.99779,0.0,0.40393]
[1780102280220,43.17,73430.77,0.0,-0.99779,0.0,0.40393]
[1780102280279,43.17,73426.81,0.0,-0.9978,0.0,0.4021]
[1780102286545,43.17,73426.3,0.0,-0.99781,0.0,0.40186]
[1780102295608,43.17,73428.47,0.0,-0.9978,0.0,0.4023]
[1780102297227,43.17,73428.47,0.0,-0.9978,0.0,0.4023]
[1780102297469,43.17,73428.84,0.0,-0.9978,0.0,0.40247]
[1780102302334,43.17,73429.92,0.0,-0.9978,0.0,0.40297]
[1780102301650,43.17,73431.91,0.0,-0.99779,0.0,0.40389]
[1780102302469,43.17,73431.91,0.0,-0.99779,0.0,0.40389]
[1780102307692,43.17,73432.66,0.0,-0.99779,0.0,0.40424]
[1780102309706,43.17,73434.27,0.0,-0.99779,0.0,0.40499]
[1780102310713,43.17,73432.22,0.0,-0.99779,0.0,0.40404]
[1780102315748,43.17,73431.82,0.0,-0.99779,0.0,0.40385]
[1780102320783,43.17,73432.11,0.0,-0.99779,0.0,0.40398]
[1780102322807,43.17,73434.38,0.0,-0.99779,0.0,0.40504]
[1780102323746,43.17,73434.38,0.0,-0.99779,0.0,0.40504]
[1780102323969,43.17,73434.38,0.0,-0.99779,0.0,0.40504]
[1780102324070,43.17,73435.9,0.0,-0.99778,0.0,0.40574]
[1780102325967,43.17,73435.75,0.0,-0.99778,0.0,0.40567]
[1780102326068,43.17,73432.77,0.0,-0.99779,0.0,0.40429]
[1780102326855,43.17,73427.75,0.0,-0.9978,0.0,0.40197]
[1780102328231,43.17,73427.75,0.0,-0.9978,0.0,0.40197]
[1780102328332,43.17,73425.36,0.0,-0.99781,0.0,0.40087]
[1780102328469,43.17,73425.36,0.0,-0.99781,0.0,0.40087]
[1780102331890,43.17,73426.85,0.0,-0.99781,0.0,0.40156]
[1780102336927,43.17,73426.83,0.0,-0.99781,0.0,0.40155]
[1780102337970,43.17,73426.83,0.0,-0.99781,0.0,0.40155]
[1780102338072,43.17,73431.88,0.0,-0.99779,0.0,0.40388]
[1780102338679,43.17,73431.88,0.0,-0.99779,0.0,0.40388]
[1780102338719,43.17,73431.88,0.0,-0.99779,0.0,0.40388]
[1780102338941,43.17,73434.99,0.0,-0.99778,0.0,0.40532]
[1780102340282,43.17,73434.99,0.0,-0.99778,0.0,0.40532]
[1780102340299,43.17,73442.18,0.0,-0.99776,0.0,0.40867]
[1780102340976,43.17,73467.56,0.0,-0.99769,0.0,0.42068]
[1780102341983,43.17,73472.89,0.0,-0.99768,0.0,0.42324]
[1780102344024,43.17,73472.83,0.0,-0.99768,0.0,0.42322]
[1780102344074,43.17,73471.94,0.0,-0.99768,0.0,0.42279]
[1780102346218,43.17,73473.42,0.0,-0.99768,0.0,0.4235]
[1780102346297,43.17,73471.21,0.0,-0.99768,0.0,0.42244]
[1780102348029,43.17,73466.83,0.0,-0.99769,0.0,0.42033]
[1780102349034,43.17,73463.61,0.0,-0.9977,0.0,0.41879]
[1780102353062,43.17,73466.02,0.0,-0.9977,0.0,0.41937]
[1780102357456,43.17,73463.7,0.0,-0.99771,0.0,0.41826]
[1780102367160,43.17,73465.6,0.0,-0.9977,0.0,0.41917]
[1780102369168,43.17,73465.43,0.0,-0.9977,0.0,0.41908]
[1780102369218,43.17,73465.43,0.0,-0.9977,0.0,0.41908]
[1780102371965,43.17,73466.07,0.0,-0.9977,0.0,0.41939]
[1780102372216,43.17,73466.07,0.0,-0.9977,0.0,0.41939]
[1780102372317,43.17,73466.13,0.0,-0.9977,0.0,0.41942]
[1780102378238,43.17,73464.39,0.0,-0.9977,0.0,0.41859]
[1780102380335,43.17,73464.4,0.0,-0.9977,0.0,0.41859]
[1780102380468,43.17,73464.4,0.0,-0.9977,0.0,0.41859]
[1780102383948,43.17,73466.95,0.0,-0.9977,0.0,0.41981]
[1780102383968,43.17,73466.95,0.0,-0.9977,0.0,0.41981]
[1780102384280,43.17,73471.07,0.0,-0.99769,0.0,0.42179]
[1780102385287,43.17,73475.79,0.0,-0.99767,0.0,0.42406]
[1780102385583,43.17,73475.79,0.0,-0.99767,0.0,0.42406]
[1780102385718,43.17,73475.79,0.0,-0.99767,0.0,0.42406]
[1780102386294,43.17,73475.7,0.0,-0.99767,0.0,0.42402]
[1780102390046,43.17,73477.47,0.0,-0.99767,0.0,0.42487]
[1780102390219,43.17,73477.47,0.0,-0.99767,0.0,0.42487]
[1780102394313,43.17,73478.39,0.0,-0.99766,0.0,0.42532]
[1780102394466,43.17,73478.39,0.0,-0.99766,0.0,0.42532]
[1780102395426,43.17,73479.34,0.0,-0.99766,0.0,0.42578]
[1780102395472,43.17,73479.34,0.0,-0.99766,0.0,0.42578]
[1780102395476,43.17,73479.79,0.0,-0.99766,0.0,0.42599]
[1780102400786,43.17,73482.41,0.0,-0.99765,0.0,0.42727]
[1780102400968,43.17,73482.41,0.0,-0.99765,0.0,0.42727]
[1780102404419,43.17,73487.22,0.0,-0.99764,0.0,0.42961]
[1780102408197,43.17,73485.65,0.0,-0.99764,0.0,0.42884]
[1780102408218,43.17,73485.65,0.0,-0.99764,0.0,0.42884]
[1780102411703,43.17,73486.53,0.0,-0.99764,0.0,0.42868]
[1780102411728,43.17,73486.53,0.0,-0.99764,0.0,0.42868]
[1780102412476,43.17,73486.55,0.0,-0.99764,0.0,0.42869]
[1780102417511,43.17,73486.35,0.0,-0.99764,0.0,0.42859]
[1780102418518,43.17,73490.07,0.0,-0.99763,0.0,0.43041]
[1780102420222,43.17,73490.37,0.0,-0.99763,0.0,0.43056]
[1780102421539,43.17,73486.95,0.0,-0.99764,0.0,0.42889]
[1780102423441,43.17,73485.74,0.0,-0.99765,0.0,0.4283]
[1780102423468,43.17,73485.74,0.0,-0.99765,0.0,0.4283]
[1780102423553,43.17,73485.51,0.0,-0.99765,0.0,0.42819]
[1780102424219,43.17,73485.51,0.0,-0.99765,0.0,0.42819]
[1780102427581,43.17,73482.43,0.0,-0.99766,0.0,0.42669]
[1780102429989,43.17,73481.08,0.0,-0.99766,0.0,0.42603]
[1780102430220,43.17,73481.08,0.0,-0.99766,0.0,0.42603]
[1780102430421,43.17,73481.08,0.0,-0.99766,0.0,0.42603]
[1780102430466,43.17,73481.08,0.0,-0.99766,0.0,0.42603]
[1780102430468,43.17,73480.1,0.0,-0.99766,0.0,0.42556]
[1780102435637,43.17,73479.82,0.0,-0.99766,0.0,0.42542]
[1780102440672,43.17,73482.42,0.0,-0.99766,0.0,0.42668]
[1780102445990,43.17,73480.9,0.0,-0.99766,0.0,0.42595]
[1780102446218,43.17,73480.9,0.0,-0.99766,0.0,0.42595]
[1780102447722,43.17,73472.16,0.0,-0.99769,0.0,0.42173]
[1780102448728,43.17,73468.74,0.0,-0.9977,0.0,0.42009]
[1780102449734,43.17,73463.73,0.0,-0.99771,0.0,0.41769]
[1780102451303,43.17,73463.73,0.0,-0.99771,0.0,0.41769]
[1780102451362,43.17,73463.73,0.0,-0.99771,0.0,0.41769]
[1780102451469,43.17,73463.73,0.0,-0.99771,0.0,0.41769]
[1780102451570,43.17,73463.62,0.0,-0.99771,0.0,0.41764]
[1780102456784,43.17,73464.29,0.0,-0.99771,0.0,0.41796]
[1780102461819,43.17,73466.14,0.0,-0.9977,0.0,0.41884]
[1780102466854,43.17,73466.47,0.0,-0.9977,0.0,0.419]
[1780102468476,43.17,73466.47,0.0,-0.9977,0.0,0.419]
[1780102468694,43.17,73466.94,0.0,-0.9977,0.0,0.41923]
[1780102468722,43.17,73466.94,0.0,-0.9977,0.0,0.41923]
[1780102468868,43.17,73466.98,0.0,-0.9977,0.0,0.41925]
[1780102472896,43.17,73461.0,0.0,-0.99772,0.0,0.41582]
[1780102473904,43.17,73446.59,0.0,-0.99776,0.0,0.40903]
[1780102475918,43.17,73448.0,0.0,-0.99776,0.0,0.40969]
[1780102477971,43.17,73448.0,0.0,-0.99776,0.0,0.40969]
[1780102478080,43.17,73448.0,0.0,-0.99776,0.0,0.40969]
[1780102478221,43.17,73448.0,0.0,-0.99776,0.0,0.40969]
[1780102478322,43.17,73448.0,0.0,-0.99776,0.0,0.40969]
[1780102483752,43.17,73448.22,0.0,-0.99776,0.0,0.40979]
[1780102483974,43.17,73452.42,0.0,-0.99774,0.0,0.41176]
[1780102486995,43.17,73458.94,0.0,-0.99773,0.0,0.41484]
[1780102489318,43.17,73460.94,0.0,-0.99772,0.0,0.41579]
[1780102489468,43.17,73460.94,0.0,-0.99772,0.0,0.41579]
[1780102489570,43.17,73460.9,0.0,-0.99772,0.0,0.41577]
[1780102489819,43.17,73460.9,0.0,-0.99772,0.0,0.41577]
[1780102490010,43.17,73460.9,0.0,-0.99772,0.0,0.41577]
[1780102490016,43.17,73448.28,0.0,-0.99776,0.0,0.40982]
[1780102491036,43.17,73436.53,0.0,-0.99779,0.0,0.40434]
[1780102492041,43.17,73424.78,0.0,-0.99782,0.0,0.39893]
[1780102493048,43.17,73425.74,0.0,-0.99782,0.0,0.39937]
[1780102494055,43.17,73425.62,0.0,-0.99782,0.0,0.39932]
[1780102496707,43.17,73425.9,0.0,-0.99782,0.0,0.39945]
[1780102496719,43.17,73425.9,0.0,-0.99782,0.0,0.39945]
[1780102501104,43.17,73430.82,0.0,-0.9978,0.0,0.40171]
[1780102502111,43.17,73436.66,0.0,-0.99779,0.0,0.4044]
[1780102504126,43.17,73441.03,0.0,-0.99778,0.0,0.40643]
[1780102505132,43.17,73445.03,0.0,-0.99777,0.0,0.4083]
[1780102508598,43.17,73446.69,0.0,-0.99776,0.0,0.40908]
[1780102508714,43.17,73446.89,0.0,-0.99776,0.0,0.40917]
[1780102508720,43.17,73446.89,0.0,-0.99776,0.0,0.40917]
[1780102508966,43.17,73446.89,0.0,-0.99776,0.0,0.40917]
[1780102509160,43.17,73446.95,0.0,-0.99776,0.0,0.4092]
[1780102514195,43.17,73446.45,0.0,-0.99776,0.0,0.40896]
[1780102517216,43.17,73440.93,0.0,-0.99778,0.0,0.40639]
[1780102520299,43.17,73441.87,0.0,-0.99777,0.0,0.40682]
[1780102520469,43.17,73441.87,0.0,-0.99777,0.0,0.40682]
[1780102526279,43.17,73444.44,0.0,-0.99777,0.0,0.40802]
[1780102527527,43.17,73444.44,0.0,-0.99777,0.0,0.40802]
[1780102527718,43.17,73445.1,0.0,-0.99777,0.0,0.40833]
[1780102527762,43.17,73445.1,0.0,-0.99777,0.0,0.40833]
[1780102527973,43.17,73445.1,0.0,-0.99777,0.0,0.40833]
[1780102528292,43.17,73445.24,0.0,-0.99777,0.0,0.4084]
[1780102533328,43.17,73443.12,0.0,-0.99777,0.0,0.40684]
[1780102540377,43.17,73443.13,0.0,-0.99777,0.0,0.40685]
[1780102545213,43.17,73441.17,0.0,-0.99778,0.0,0.40593]
[1780102545472,43.17,73441.17,0.0,-0.99778,0.0,0.40593]
[1780102552668,43.17,73441.23,0.0,-0.99778,0.0,0.40596]
[1780102552727,43.17,73439.84,0.0,-0.99778,0.0,0.40532]
[1780102552769,43.17,73439.84,0.0,-0.99778,0.0,0.40532]
[1780102552970,43.17,73439.84,0.0,-0.99778,0.0,0.40532]
[1780102553468,43.17,73439.38,0.0,-0.99778,0.0,0.4051]
[1780102558503,43.17,73438.9,0.0,-0.99779,0.0,0.40488]
[1780102563539,43.17,73440.44,0.0,-0.99778,0.0,0.40559]
[1780102565553,43.17,73443.05,0.0,-0.99777,0.0,0.40681]
[1780102566547,43.17,73443.05,0.0,-0.99777,0.0,0.40681]
[1780102566719,43.17,73443.01,0.0,-0.99777,0.0,0.40679]
[1780102570588,43.17,73447.11,0.0,-0.99776,0.0,0.4087]
[1780102572602,43.17,73451.46,0.0,-0.99775,0.0,0.41074]
[1780102573246,43.17,73451.46,0.0,-0.99775,0.0,0.41074]
[1780102573470,43.17,73451.46,0.0,-0.99775,0.0,0.41074]
[1780102573554,43.17,73451.46,0.0,-0.99775,0.0,0.41074]
[1780102573609,43.17,73451.75,0.0,-0.99775,0.0,0.41088]
[1780102573719,43.17,73451.75,0.0,-0.99775,0.0,0.41088]
[1780102575623,43.17,73448.19,0.0,-0.99776,0.0,0.40921]
[1780102581665,43.17,73446.0,0.0,-0.99777,0.0,0.40819]
[1780102589721,43.17,73443.88,0.0,-0.99777,0.0,0.4072]
[1780102592742,43.17,73445.98,0.0,-0.99777,0.0,0.40761]
[1780102597777,43.17,73442.27,0.0,-0.99778,0.0,0.40588]
[1780102598784,43.17,73438.02,0.0,-0.99779,0.0,0.40391]
[1780102601103,43.17,73437.02,0.0,-0.99779,0.0,0.40345]
[1780102601218,43.17,73437.02,0.0,-0.99779,0.0,0.40345]
[1780102607010,43.17,73436.6,0.0,-0.9978,0.0,0.40325]
[1780102610308,43.17,73436.69,0.0,-0.99779,0.0,0.40329]
[1780102610468,43.17,73436.69,0.0,-0.99779,0.0,0.40329]
[1780102610781,43.17,73436.94,0.0,-0.99779,0.0,0.40341]
[1780102610972,43.17,73436.94,0.0,-0.99779,0.0,0.40341]
[1780102610992,43.17,73437.03,0.0,-0.99779,0.0,0.40345]
[1780102616913,43.17,73444.94,0.0,-0.99777,0.0,0.40712]
[1780102617919,43.17,73451.71,0.0,-0.99775,0.0,0.41029]
[1780102618926,43.17,73451.16,0.0,-0.99775,0.0,0.41003]
[1780102619850,43.17,73451.16,0.0,-0.99775,0.0,0.41003]
[1780102619967,43.17,73451.16,0.0,-0.99775,0.0,0.41003]
[1780102625976,43.17,73449.14,0.0,-0.99776,0.0,0.40909]
[1780102628599,43.17,73448.79,0.0,-0.99776,0.0,0.40892]
[1780102628718,43.17,73448.79,0.0,-0.99776,0.0,0.40892]
[1780102628951,43.17,73449.19,0.0,-0.99776,0.0,0.40911]
[1780102628971,43.17,73449.19,0.0,-0.99776,0.0,0.40911]
[1780102628997,43.17,73449.09,0.0,-0.99776,0.0,0.40906]
[1780102634043,43.17,73451.01,0.0,-0.99776,0.0,0.40996]
[1780102640085,43.17,73451.43,0.0,-0.99775,0.0,0.41016]
[1780102642662,43.17,73451.38,0.0,-0.99775,0.0,0.41014]
[1780102642718,43.17,73451.38,0.0,-0.99775,0.0,0.41014]
[1780102648141,43.17,73451.32,0.0,-0.99775,0.0,0.41011]
[1780102653423,43.17,73451.29,0.0,-0.99776,0.0,0.40952]
[1780102653472,43.17,73451.29,0.0,-0.99776,0.0,0.40952]
[1780102654014,43.17,73451.3,0.0,-0.99776,0.0,0.40953]
[1780102654223,43.17,73451.3,0.0,-0.99776,0.0,0.40953]
[1780102654319,43.17,73451.3,0.0,-0.99776,0.0,0.40953]
[1780102660225,43.17,73451.36,0.0,-0.99776,0.0,0.40956]
[1780102665260,43.17,73451.32,0.0,-0.99776,0.0,0.40954]
[1780102670295,43.17,73452.59,0.0,-0.99775,0.0,0.41013]
[1780102671533,43.17,73452.59,0.0,-0.99775,0.0,0.41013]
[1780102671719,43.17,73452.59,0.0,-0.99775,0.0,0.41013]
[1780102677344,43.17,73452.79,0.0,-0.99775,0.0,0.41023]
[1780102682379,43.17,73452.61,0.0,-0.99775,0.0,0.41014]
[1780102685329,43.17,73453.18,0.0,-0.99775,0.0,0.41041]
[1780102685467,43.17,73453.18,0.0,-0.99775,0.0,0.41041]
[1780102685957,43.17,73454.76,0.0,-0.99775,0.0,0.41115]
[1780102685971,43.17,73454.76,0.0,-0.99775,0.0,0.41115]
[1780102686407,43.17,73455.61,0.0,-0.99775,0.0,0.41155]
[1780102691632,43.17,73455.13,0.0,-0.99775,0.0,0.41133]
[1780102691722,43.17,73455.13,0.0,-0.99775,0.0,0.41133]
[1780102697484,43.17,73454.02,0.0,-0.99775,0.0,0.41081]
[1780102702519,43.17,73456.28,0.0,-0.99774,0.0,0.41187]
[1780102704533,43.17,73458.82,0.0,-0.99774,0.0,0.41307]
[1780102705540,43.17,73461.58,0.0,-0.99773,0.0,0.41437]
[1780102706746,43.17,73461.58,0.0,-0.99773,0.0,0.41437]
[1780102706971,43.17,73461.97,0.0,-0.99773,0.0,0.41456]
[1780102707565,43.17,73461.97,0.0,-0.99773,0.0,0.41456]
[1780102707719,43.17,73461.97,0.0,-0.99773,0.0,0.41456]
[1780102707820,43.17,73462.0,0.0,-0.99773,0.0,0.41457]
[1780102710575,43.17,73465.02,0.0,-0.99772,0.0,0.416]
[1780102713596,43.17,73468.0,0.0,-0.99771,0.0,0.41684]
[1780102713956,43.17,73468.0,0.0,-0.99771,0.0,0.41684]
[1780102713970,43.17,73468.0,0.0,-0.99771,0.0,0.41684]
[1780102721652,43.17,73467.44,0.0,-0.99771,0.0,0.41658]
[1780102726687,43.17,73467.99,0.0,-0.99771,0.0,0.41684]
[1780102729609,43.17,73466.44,0.0,-0.99772,0.0,0.4161]
[1780102729720,43.17,73466.44,0.0,-0.99772,0.0,0.4161]
[1780102730661,43.17,73466.61,0.0,-0.99772,0.0,0.41618]
[1780102730720,43.17,73466.61,0.0,-0.99772,0.0,0.41618]
[1780102730868,43.17,73466.61,0.0,-0.99772,0.0,0.41618]
[1780102733744,43.17,73463.87,0.0,-0.99772,0.0,0.41488]
[1780102734195,43.17,73463.87,0.0,-0.99772,0.0,0.41488]
[1780102734218,43.17,73463.87,0.0,-0.99772,0.0,0.41488]
[1780102734750,43.17,73460.23,0.0,-0.99774,0.0,0.41316]
[1780102737772,43.17,73456.69,0.0,-0.99775,0.0,0.41149]
[1780102738779,43.17,73452.94,0.0,-0.99776,0.0,0.40973]
[1780102739413,43.17,73452.94,0.0,-0.99776,0.0,0.40973]
[1780102739469,43.17,73452.94,0.0,-0.99776,0.0,0.40973]
[1780102740202,43.17,73451.12,0.0,-0.99776,0.0,0.40888]
[1780102740222,43.17,73451.12,0.0,-0.99776,0.0,0.40888]
[1780102740793,43.17,73451.08,0.0,-0.99776,0.0,0.40886]
[1780102745828,43.17,73450.43,0.0,-0.99776,0.0,0.40855]
[1780102750863,43.17,73450.36,0.0,-0.99776,0.0,0.40852]
[1780102751416,43.17,73450.36,0.0,-0.99776,0.0,0.40852]
[1780102751468,43.17,73450.36,0.0,-0.99776,0.0,0.40852]
[1780102756904,43.17,73452.32,0.0,-0.99776,0.0,0.40944]
[1780102762626,43.17,73453.85,0.0,-0.99775,0.0,0.41016]
[1780102762718,43.17,73453.85,0.0,-0.99775,0.0,0.41016]
[1780102763531,43.17,73453.85,0.0,-0.99775,0.0,0.41016]
[1780102763720,43.17,73453.85,0.0,-0.99775,0.0,0.41016]
[1780102763821,43.17,73454.29,0.0,-0.99775,0.0,0.41036]
[1780102769256,43.17,73454.44,0.0,-0.99775,0.0,0.41043]
[1780102769470,43.17,73454.44,0.0,-0.99775,0.0,0.41043]
[1780102775446,43.17,73456.41,0.0,-0.99775,0.0,0.41079]
[1780102775467,43.17,73456.41,0.0,-0.99775,0.0,0.41079]
[1780102776510,43.17,73456.05,0.0,-0.99775,0.0,0.41062]
[1780102776719,43.17,73456.05,0.0,-0.99775,0.0,0.41062]
[1780102776820,43.17,73456.61,0.0,-0.99775,0.0,0.41088]
[1780102783087,43.17,73456.22,0.0,-0.99775,0.0,0.4107]
[1780102789129,43.17,73456.78,0.0,-0.99775,0.0,0.41096]
[1780102795077,43.17,73456.9,0.0,-0.99775,0.0,0.41102]
[1780102795172,43.17,73433.92,0.0,-0.99781,0.0,0.40034]
[1780102796178,43.17,73414.87,0.0,-0.99786,0.0,0.39166]
[1780102797186,43.17,73411.87,0.0,-0.99787,0.0,0.39031]
[1780102798742,43.17,73411.87,0.0,-0.99787,0.0,0.39031]
[1780102804235,43.17,73413.39,0.0,-0.99787,0.0,0.391]
[1780102805242,43.17,73418.45,0.0,-0.99785,0.0,0.39328]
[1780102807256,43.17,73418.48,0.0,-0.99785,0.0,0.39329]
[1780102809249,43.17,73417.22,0.0,-0.99786,0.0,0.39272]
[1780102809468,43.17,73417.22,0.0,-0.99786,0.0,0.39272]
[1780102809977,43.17,73416.73,0.0,-0.99786,0.0,0.3925]
[1780102810227,43.17,73416.73,0.0,-0.99786,0.0,0.3925]
[1780102810277,43.17,73416.31,0.0,-0.99786,0.0,0.39231]
[1780102814305,43.17,73412.84,0.0,-0.99787,0.0,0.39075]
[1780102815237,43.17,73412.84,0.0,-0.99787,0.0,0.39075]
[1780102815467,43.17,73412.84,0.0,-0.99787,0.0,0.39075]
[1780102817326,43.17,73429.9,0.0,-0.99782,0.0,0.39849]
[1780102818333,43.17,73443.26,0.0,-0.99779,0.0,0.40465]
[1780102819339,43.17,73438.38,0.0,-0.9978,0.0,0.40239]
[1780102820347,43.17,73439.74,0.0,-0.9978,0.0,0.40302]
[1780102821938,43.17,73439.74,0.0,-0.9978,0.0,0.40302]
[1780102821969,43.17,73439.74,0.0,-0.9978,0.0,0.40302]
[1780102823700,43.17,73442.78,0.0,-0.99779,0.0,0.40443]
[1780102823720,43.17,73442.78,0.0,-0.99779,0.0,0.40443]
[1780102823796,43.17,73442.92,0.0,-0.99779,0.0,0.40449]
[1780102829410,43.17,73442.66,0.0,-0.99779,0.0,0.40437]
[1780102831424,43.17,73445.2,0.0,-0.99778,0.0,0.40498]
[1780102835452,43.17,73441.63,0.0,-0.99779,0.0,0.40333]
[1780102837297,43.17,73440.78,0.0,-0.9978,0.0,0.40294]
[1780102837468,43.17,73440.78,0.0,-0.9978,0.0,0.40294]
[1780102841987,43.17,73439.47,0.0,-0.9978,0.0,0.40233]
[1780102842219,43.17,73438.06,0.0,-0.9978,0.0,0.40168]
[1780102842505,43.17,73435.36,0.0,-0.99781,0.0,0.40044]
[1780102843250,43.17,73435.36,0.0,-0.99781,0.0,0.40044]
[1780102843471,43.17,73435.36,0.0,-0.99781,0.0,0.40044]
[1780102843513,43.17,73433.81,0.0,-0.99781,0.0,0.39973]
[1780102845527,43.17,73430.4,0.0,-0.99782,0.0,0.39816]
[1780102849555,43.17,73427.56,0.0,-0.99783,0.0,0.39687]
[1780102851927,43.17,73428.36,0.0,-0.99783,0.0,0.39723]
[1780102851967,43.17,73428.36,0.0,-0.99783,0.0,0.39723]
[1780102854856,43.17,73426.36,0.0,-0.99784,0.0,0.39632]
[1780102854968,43.17,73426.36,0.0,-0.99784,0.0,0.39632]
[1780102854886,43.17,73425.46,0.0,-0.99784,0.0,0.39591]
[1780102856405,43.17,73423.76,0.0,-0.99784,0.0,0.39514]
[1780102856466,43.17,73423.76,0.0,-0.99784,0.0,0.39514]
[1780102859625,43.17,73419.35,0.0,-0.99785,0.0,0.39314]
[1780102861639,43.17,73415.13,0.0,-0.99787,0.0,0.39123]
[1780102862646,43.17,73411.01,0.0,-0.99788,0.0,0.38938]
[1780102863653,43.17,73406.9,0.0,-0.99789,0.0,0.38754]
[1780102864067,43.17,73406.9,0.0,-0.99789,0.0,0.38754]
[1780102864217,43.17,73406.9,0.0,-0.99789,0.0,0.38754]
[1780102865675,43.17,73406.91,0.0,-0.99789,0.0,0.38754]
[1780102865719,43.17,73406.91,0.0,-0.99789,0.0,0.38754]
[1780102865771,43.17,73407.01,0.0,-0.99789,0.0,0.38759]
[1780102868688,43.17,73403.25,0.0,-0.9979,0.0,0.38591]
[1780102869344,43.17,73403.25,0.0,-0.9979,0.0,0.38591]
[1780102869467,43.17,73403.25,0.0,-0.9979,0.0,0.38591]
[1780102869695,43.17,73399.61,0.0,-0.99791,0.0,0.38429]
[1780102874731,43.17,73398.35,0.0,-0.99791,0.0,0.38373]
[1780102880123,43.17,73398.02,0.0,-0.99791,0.0,0.38359]
[1780102880217,43.17,73398.02,0.0,-0.99791,0.0,0.38359]
[1780102881294,43.17,73398.14,0.0,-0.99791,0.0,0.38364]
[1780102881469,43.17,73398.14,0.0,-0.99791,0.0,0.38364]
[1780102882789,43.17,73398.56,0.0,-0.99791,0.0,0.38383]
[1780102887388,43.17,73396.4,0.0,-0.99791,0.0,0.38287]
[1780102887469,43.17,73396.4,0.0,-0.99791,0.0,0.38287]
[1780102892873,43.17,73382.21,0.0,-0.99795,0.0,0.37611]
[1780102893496,43.17,73382.21,0.0,-0.99795,0.0,0.37611]
[1780102893718,43.17,73382.21,0.0,-0.99795,0.0,0.37611]
[1780102893819,43.17,73382.21,0.0,-0.99795,0.0,0.37611]
[1780102895007,43.17,73382.21,0.0,-0.99795,0.0,0.37611]
[1780102895221,43.17,73382.31,0.0,-0.99795,0.0,0.37615]
[1780102895894,43.17,73382.16,0.0,-0.99795,0.0,0.37609]
[1780102899922,43.17,73385.28,0.0,-0.99795,0.0,0.37745]
[1780102902341,43.17,73385.68,0.0,-0.99795,0.0,0.37762]
[1780102902469,43.17,73385.68,0.0,-0.99795,0.0,0.37762]
[1780102904956,43.17,73391.17,0.0,-0.99793,0.0,0.38003]
[1780102905432,43.17,73391.17,0.0,-0.99793,0.0,0.38003]
[1780102905467,43.17,73391.17,0.0,-0.99793,0.0,0.38003]
[1780102905964,43.17,73392.98,0.0,-0.99793,0.0,0.38082]
[1780102906190,43.17,73392.98,0.0,-0.99793,0.0,0.38082]
[1780102906220,43.17,73392.98,0.0,-0.99793,0.0,0.38082]
[1780102913015,43.17,73392.56,0.0,-0.99793,0.0,0.38064]
[1780102913581,43.17,73392.56,0.0,-0.99793,0.0,0.38064]
[1780102913718,43.17,73392.56,0.0,-0.99793,0.0,0.38064]
[1780102915756,43.17,73390.04,0.0,-0.99793,0.0,0.37953]
[1780102915967,43.17,73390.04,0.0,-0.99793,0.0,0.37953]
[1780102916036,43.17,73388.52,0.0,-0.99794,0.0,0.37886]
[1780102922081,43.17,73387.0,0.0,-0.99794,0.0,0.3782]
[1780102922268,43.17,73387.0,0.0,-0.99794,0.0,0.3782]
[1780102925309,43.17,73387.48,0.0,-0.99794,0.0,0.37841]
[1780102925467,43.17,73387.48,0.0,-0.99794,0.0,0.37841]
[1780102925513,43.17,73385.91,0.0,-0.99795,0.0,0.37772]
[1780102930137,43.17,73381.73,0.0,-0.99796,0.0,0.3759]
[1780102935172,43.17,73382.32,0.0,-0.99795,0.0,0.37615]
[1780102940210,43.17,73379.85,0.0,-0.99796,0.0,0.37508]
[1780102944237,43.17,73382.76,0.0,-0.99795,0.0,0.37635]
[1780102948266,43.17,73386.37,0.0,-0.99794,0.0,0.37792]
[1780102952012,43.17,73386.68,0.0,-0.99794,0.0,0.37806]
[1780102957329,43.17,73387.2,0.0,-0.99794,0.0,0.37775]
[1780102958602,43.17,73387.2,0.0,-0.99794,0.0,0.37775]
[1780102958717,43.17,73387.2,0.0,-0.99794,0.0,0.37775]
[1780102958818,43.17,73388.44,0.0,-0.99794,0.0,0.37829]
[1780102964458,43.17,73388.53,0.0,-0.99794,0.0,0.37833]
[1780102965223,43.17,73388.53,0.0,-0.99794,0.0,0.37833]
[1780102966441,43.17,73389.94,0.0,-0.99794,0.0,0.37895]
[1780102966470,43.17,73389.94,0.0,-0.99794,0.0,0.37895]
[1780102966517,43.17,73390.12,0.0,-0.99794,0.0,0.37903]
[1780102971731,43.17,73390.06,0.0,-0.99794,0.0,0.379]
[1780102971969,43.17,73390.06,0.0,-0.99794,0.0,0.379]
[1780102977780,43.17,73389.99,0.0,-0.99794,0.0,0.37897]
[1780102983512,43.17,73390.98,0.0,-0.99793,0.0,0.37941]
[1780102985527,43.17,73394.86,0.0,-0.99792,0.0,0.38111]
[1780102987712,43.17,73395.99,0.0,-0.99792,0.0,0.38161]
[1780102987718,43.17,73395.99,0.0,-0.99792,0.0,0.38161]
[1780102987764,43.17,73395.65,0.0,-0.99792,0.0,0.38146]
[1780102989007,43.17,73395.65,0.0,-0.99792,0.0,0.38146]
[1780102989218,43.17,73395.58,0.0,-0.99792,0.0,0.38143]
[1780102992576,43.17,73398.47,0.0,-0.99792,0.0,0.38271]
[1780102995597,43.17,73401.09,0.0,-0.99791,0.0,0.38386]
[1780102997597,43.17,73401.14,0.0,-0.99791,0.0,0.38389]
[1780102997718,43.17,73401.14,0.0,-0.99791,0.0,0.38389]
[1780102997813,43.17,73401.9,0.0,-0.99791,0.0,0.38422]
[1780102999047,43.17,73401.9,0.0,-0.99791,0.0,0.38422]
[1780102999218,43.17,73401.85,0.0,-0.99791,0.0,0.3842]
[1780103003652,43.17,73399.48,0.0,-0.99791,0.0,0.38315]
[1780103004660,43.17,73401.84,0.0,-0.99791,0.0,0.3842]
[1780103007681,43.17,73406.05,0.0,-0.9979,0.0,0.38607]
[1780103008851,43.17,73406.05,0.0,-0.9979,0.0,0.38607]
[1780103008969,43.17,73406.05,0.0,-0.9979,0.0,0.38607]
[1780103009050,43.17,73407.32,0.0,-0.99789,0.0,0.38664]
[1780103009695,43.17,73410.71,0.0,-0.99788,0.0,0.38815]
[1780103010702,43.17,73414.37,0.0,-0.99787,0.0,0.38979]
[1780103011551,43.17,73414.37,0.0,-0.99787,0.0,0.38979]
[1780103011720,43.17,73414.37,0.0,-0.99787,0.0,0.38979]
[1780103011821,43.17,73416.01,0.0,-0.99787,0.0,0.38998]
[1780103013723,43.17,73418.18,0.0,-0.99787,0.0,0.39096]
[1780103014730,43.17,73420.57,0.0,-0.99786,0.0,0.39203]
[1780103015805,43.17,73420.57,0.0,-0.99786,0.0,0.39203]
[1780103015968,43.17,73420.57,0.0,-0.99786,0.0,0.39203]
[1780103016053,43.17,73421.61,0.0,-0.99786,0.0,0.3925]
[1780103016996,43.17,73421.61,0.0,-0.99786,0.0,0.3925]
[1780103017220,43.17,73422.45,0.0,-0.99785,0.0,0.39288]
[1780103022786,43.17,73422.53,0.0,-0.99785,0.0,0.39292]
[1780103024975,43.17,73421.84,0.0,-0.99786,0.0,0.39261]
[1780103025121,43.17,73422.52,0.0,-0.99785,0.0,0.39292]
[1780103025225,43.17,73422.52,0.0,-0.99785,0.0,0.39292]
[1780103025807,43.17,73422.54,0.0,-0.99785,0.0,0.39292]
[1780103026243,43.17,73422.54,0.0,-0.99785,0.0,0.39292]
[1780103026470,43.17,73422.54,0.0,-0.99785,0.0,0.39292]
[1780103030842,43.17,73427.35,0.0,-0.99784,0.0,0.39511]
[1780103031849,43.17,73434.33,0.0,-0.99782,0.0,0.39829]
[1780103032856,43.17,73434.97,0.0,-0.99782,0.0,0.39858]
[1780103034464,43.17,73435.17,0.0,-0.99782,0.0,0.39867]
[1780103034717,43.17,73435.17,0.0,-0.99782,0.0,0.39867]
[1780103034870,43.17,73435.23,0.0,-0.99782,0.0,0.3987]
[1780103035771,43.17,73435.23,0.0,-0.99782,0.0,0.3987]
[1780103035967,43.17,73435.23,0.0,-0.99782,0.0,0.3987]
[1780103036884,43.17,73439.92,0.0,-0.99781,0.0,0.40086]
[1780103041920,43.17,73443.72,0.0,-0.9978,0.0,0.40261]
[1780103042735,43.17,73443.72,0.0,-0.9978,0.0,0.40261]
[1780103042967,43.17,73443.72,0.0,-0.9978,0.0,0.40261]
[1780103043006,43.17,73443.47,0.0,-0.9978,0.0,0.40249]
[1780103043823,43.17,73443.47,0.0,-0.9978,0.0,0.40249]
[1780103043968,43.17,73443.47,0.0,-0.9978,0.0,0.40249]
[1780103050984,43.17,73443.72,0.0,-0.9978,0.0,0.40261]
[1780103052225,43.17,73443.94,0.0,-0.9978,0.0,0.40271]
[1780103052467,43.17,73443.94,0.0,-0.9978,0.0,0.40271]
[1780103052998,43.17,73441.89,0.0,-0.9978,0.0,0.40176]
[1780103054130,43.17,73441.89,0.0,-0.9978,0.0,0.40176]
[1780103054219,43.17,73441.89,0.0,-0.9978,0.0,0.40176]
[1780103060050,43.17,73444.01,0.0,-0.9978,0.0,0.40274]
[1780103065085,43.17,73444.75,0.0,-0.99779,0.0,0.40308]
[1780103065588,43.17,73444.75,0.0,-0.99779,0.0,0.40308]
[1780103065719,43.17,73444.75,0.0,-0.99779,0.0,0.40308]
[1780103066092,43.17,73444.79,0.0,-0.99779,0.0,0.4031]
[1780103066807,43.17,73444.79,0.0,-0.99779,0.0,0.4031]
[1780103066970,43.17,73444.79,0.0,-0.99779,0.0,0.4031]
[1780103072135,43.17,73449.01,0.0,-0.99778,0.0,0.40449]
[1780103072646,43.17,73449.01,0.0,-0.99778,0.0,0.40449]
[1780103072718,43.17,73449.01,0.0,-0.99778,0.0,0.40449]
[1780103073141,43.17,73451.38,0.0,-0.99778,0.0,0.4056]
[1780103074092,43.17,73451.38,0.0,-0.99778,0.0,0.4056]
[1780103074219,43.17,73451.38,0.0,-0.99778,0.0,0.4056]
[1780103080192,43.17,73451.02,0.0,-0.99778,0.0,0.40543]
[1780103081757,43.17,73451.66,0.0,-0.99778,0.0,0.40573]
[1780103081967,43.17,73451.66,0.0,-0.99778,0.0,0.40573]
[1780103082206,43.17,73451.34,0.0,-0.99778,0.0,0.40558]
[1780103083309,43.17,73451.6,0.0,-0.99778,0.0,0.4057]
[1780103083470,43.17,73451.6,0.0,-0.99778,0.0,0.4057]
[1780103089255,43.17,73451.0,0.0,-0.99778,0.0,0.40542]
[1780103094822,43.17,73451.04,0.0,-0.99778,0.0,0.40544]
[1780103094967,43.17,73451.04,0.0,-0.99778,0.0,0.40544]
[1780103095056,43.17,73451.91,0.0,-0.99778,0.0,0.40584]
[1780103096634,43.17,73452.55,0.0,-0.99778,0.0,0.40614]
[1780103096718,43.17,73452.55,0.0,-0.99778,0.0,0.40614]
[1780103096820,43.17,73445.61,0.0,-0.99779,0.0,0.40292]
[1780103098318,43.17,73442.39,0.0,-0.9978,0.0,0.40143]
[1780103099982,43.17,73442.39,0.0,-0.9978,0.0,0.40143]
[1780103100225,43.17,73442.39,0.0,-0.9978,0.0,0.40143]
[1780103100265,43.17,73442.39,0.0,-0.9978,0.0,0.40143]
[1780103100467,43.17,73442.05,0.0,-0.9978,0.0,0.40128]
[1780103101069,43.17,73441.47,0.0,-0.99781,0.0,0.40101]
[1780103106374,43.17,73440.74,0.0,-0.99781,0.0,0.40067]
[1780103111410,43.17,73439.86,0.0,-0.99781,0.0,0.40027]
[1780103112416,43.17,73430.62,0.0,-0.99784,0.0,0.39604]
[1780103113423,43.17,73426.18,0.0,-0.99785,0.0,0.39402]
[1780103115429,43.17,73426.17,0.0,-0.99785,0.0,0.39402]
[1780103115470,43.17,73426.17,0.0,-0.99785,0.0,0.39402]
[1780103116444,43.17,73423.16,0.0,-0.99786,0.0,0.39265]
[1780103118458,43.17,73426.54,0.0,-0.99785,0.0,0.39418]
[1780103122486,43.17,73429.48,0.0,-0.99784,0.0,0.39552]
[1780103126062,43.17,73429.9,0.0,-0.99784,0.0,0.39571]
[1780103126216,43.17,73429.9,0.0,-0.99784,0.0,0.39571]
[1780103126168,43.17,73430.41,0.0,-0.99784,0.0,0.39594]
[1780103126519,43.17,73430.63,0.0,-0.99784,0.0,0.39604]
[1780103127810,43.17,73430.63,0.0,-0.99784,0.0,0.39604]
[1780103127968,43.17,73430.63,0.0,-0.99784,0.0,0.39604]
[1780103132266,43.17,73430.66,0.0,-0.99784,0.0,0.39606]
[1780103131554,43.17,73432.24,0.0,-0.99783,0.0,0.39622]
[1780103132467,43.17,73432.24,0.0,-0.99783,0.0,0.39622]
[1780103132560,43.17,73433.13,0.0,-0.99783,0.0,0.39663]
[1780103133995,43.17,73433.13,0.0,-0.99783,0.0,0.39663]
[1780103134218,43.17,73433.13,0.0,-0.99783,0.0,0.39663]
[1780103136083,43.17,73435.19,0.0,-0.99783,0.0,0.39757]
[1780103136221,43.17,73435.19,0.0,-0.99783,0.0,0.39757]
[1780103136175,43.17,73442.0,0.0,-0.99781,0.0,0.40069]
[1780103136591,43.17,73443.8,0.0,-0.9978,0.0,0.40152]
[1780103140619,43.17,73445.92,0.0,-0.9978,0.0,0.4025]
[1780103141626,43.17,73447.59,0.0,-0.99779,0.0,0.40327]
[1780103144064,43.17,73447.69,0.0,-0.99779,0.0,0.40332]
[1780103144217,43.17,73447.69,0.0,-0.99779,0.0,0.40332]
[1780103144239,43.17,73447.41,0.0,-0.99779,0.0,0.40319]
[1780103145970,43.17,73446.86,0.0,-0.99779,0.0,0.40294]
[1780103146219,43.17,73446.86,0.0,-0.99779,0.0,0.40294]
[1780103150269,43.17,73446.59,0.0,-0.99779,0.0,0.40281]
[1780103149684,43.17,73444.07,0.0,-0.9978,0.0,0.40165]
[1780103150467,43.17,73444.07,0.0,-0.9978,0.0,0.40165]
[1780103150691,43.17,73438.5,0.0,-0.99782,0.0,0.39908]
[1780103151901,43.17,73438.5,0.0,-0.99782,0.0,0.39908]
[1780103151968,43.17,73438.5,0.0,-0.99782,0.0,0.39908]
[1780103151995,43.17,73436.21,0.0,-0.99782,0.0,0.39804]
[1780103152705,43.17,73434.84,0.0,-0.99783,0.0,0.39741]
[1780103157740,43.17,73434.88,0.0,-0.99783,0.0,0.39743]
[1780103159431,43.17,73434.64,0.0,-0.99783,0.0,0.39732]
[1780103159467,43.17,73434.64,0.0,-0.99783,0.0,0.39732]
[1780103164790,43.17,73434.57,0.0,-0.99783,0.0,0.39729]
[1780103165656,43.17,73434.57,0.0,-0.99783,0.0,0.39729]
[1780103165717,43.17,73434.57,0.0,-0.99783,0.0,0.39729]
[1780103165796,43.17,73437.27,0.0,-0.99782,0.0,0.39852]
[1780103166802,43.17,73439.6,0.0,-0.99781,0.0,0.39959]
[1780103168091,43.17,73439.6,0.0,-0.99781,0.0,0.39959]
[1780103168217,43.17,73439.6,0.0,-0.99781,0.0,0.39959]
[1780103168319,43.17,73443.09,0.0,-0.9978,0.0,0.40119]
[1780103168816,43.17,73444.6,0.0,-0.9978,0.0,0.40189]
[1780103169824,43.17,73446.32,0.0,-0.9978,0.0,0.40269]
[1780103171964,43.17,73446.44,0.0,-0.9978,0.0,0.40274]
[1780103172217,43.17,73446.44,0.0,-0.9978,0.0,0.40274]
[1780103172319,43.17,73447.19,0.0,-0.99779,0.0,0.40309]
[1780103173008,43.17,73447.19,0.0,-0.99779,0.0,0.40309]
[1780103173222,43.17,73447.19,0.0,-0.99779,0.0,0.40309]
[1780103178887,43.17,73448.44,0.0,-0.99779,0.0,0.40367]
[1780103181127,43.17,73448.51,0.0,-0.99779,0.0,0.4037]
[1780103181219,43.17,73448.51,0.0,-0.99779,0.0,0.4037]
[1780103182915,43.17,73446.34,0.0,-0.9978,0.0,0.40269]
[1780103183922,43.17,73444.32,0.0,-0.9978,0.0,0.40176]
[1780103185936,43.17,73446.95,0.0,-0.99779,0.0,0.40298]
[1780103191275,43.17,73446.75,0.0,-0.99779,0.0,0.40288]
[1780103193004,43.17,73447.21,0.0,-0.9978,0.0,0.40253]
[1780103193220,43.17,73447.21,0.0,-0.9978,0.0,0.40253]
[1780103193277,43.17,73447.26,0.0,-0.9978,0.0,0.40256]
[1780103200034,43.17,73447.75,0.0,-0.99779,0.0,0.40278]
[1780103201871,43.17,73447.72,0.0,-0.99779,0.0,0.40277]
[1780103201972,43.17,73447.72,0.0,-0.99779,0.0,0.40277]
[1780103203630,43.17,73447.86,0.0,-0.99779,0.0,0.40283]
[1780103203729,43.17,73447.86,0.0,-0.99779,0.0,0.40283]
[1780103204062,43.17,73448.04,0.0,-0.99779,0.0,0.40292]
[1780103209096,43.17,73449.07,0.0,-0.99779,0.0,0.40339]
[1780103210580,43.17,73448.84,0.0,-0.99779,0.0,0.40329]
[1780103210724,43.17,73448.84,0.0,-0.99779,0.0,0.40329]
[1780103220174,43.17,73445.69,0.0,-0.9978,0.0,0.40183]
[1780103223490,43.17,73444.43,0.0,-0.9978,0.0,0.40125]
[1780103223721,43.17,73444.43,0.0,-0.9978,0.0,0.40125]
[1780103225232,43.17,73443.7,0.0,-0.99781,0.0,0.40091]
[1780103225322,43.17,73445.65,0.0,-0.9978,0.0,0.40181]
[1780103225467,43.17,73445.65,0.0,-0.9978,0.0,0.40181]
[1780103231253,43.17,73445.12,0.0,-0.9978,0.0,0.40157]
[1780103231906,43.17,73445.12,0.0,-0.9978,0.0,0.40157]
[1780103231968,43.17,73445.12,0.0,-0.9978,0.0,0.40157]
[1780103242330,43.17,73445.66,0.0,-0.9978,0.0,0.40182]
[1780103247365,43.17,73445.77,0.0,-0.9978,0.0,0.40187]
[1780103252400,43.17,73445.11,0.0,-0.9978,0.0,0.401]
[1780103254140,43.17,73444.52,0.0,-0.99781,0.0,0.40073]
[1780103254221,43.17,73444.52,0.0,-0.99781,0.0,0.40073]
[1780103255886,43.17,73444.29,0.0,-0.99781,0.0,0.40063]
[1780103255968,43.17,73444.29,0.0,-0.99781,0.0,0.40063]
[1780103255987,43.17,73444.29,0.0,-0.99781,0.0,0.40063]
[1780103261463,43.17,73444.77,0.0,-0.99781,0.0,0.40085]
[1780103266498,43.17,73446.05,0.0,-0.9978,0.0,0.40144]
[1780103269195,43.17,73446.87,0.0,-0.9978,0.0,0.40181]
[1780103269220,43.17,73446.87,0.0,-0.9978,0.0,0.40181]
[1780103276568,43.17,73448.17,0.0,-0.9978,0.0,0.40242]
[1780103277798,43.17,73448.17,0.0,-0.9978,0.0,0.40242]
[1780103277968,43.17,73448.17,0.0,-0.9978,0.0,0.40242]
[1780103279935,43.17,73449.02,0.0,-0.99779,0.0,0.40281]
[1780103279967,43.17,73449.02,0.0,-0.99779,0.0,0.40281]
[1780103280069,43.17,73449.02,0.0,-0.99779,0.0,0.40281]
[1780103288653,43.17,73449.09,0.0,-0.99779,0.0,0.40284]
[1780103289810,43.17,73449.09,0.0,-0.99779,0.0,0.40284]
[1780103289968,43.17,73449.09,0.0,-0.99779,0.0,0.40284]
[1780103295702,43.17,73450.0,0.0,-0.99779,0.0,0.40326]
[1780103299344,43.17,73449.97,0.0,-0.99779,0.0,0.40325]
[1780103299469,43.17,73449.97,0.0,-0.99779,0.0,0.40325]
[1780103301327,43.17,73452.19,0.0,-0.99779,0.0,0.40428]
[1780103301419,43.17,73452.07,0.0,-0.99779,0.0,0.40422]
[1780103303160,43.17,73453.69,0.0,-0.99778,0.0,0.40497]
[1780103303218,43.17,73453.69,0.0,-0.99778,0.0,0.40497]
[1780103304765,43.17,73458.99,0.0,-0.99777,0.0,0.40744]
[1780103309800,43.17,73458.67,0.0,-0.99777,0.0,0.40729]
[1780103311023,43.17,73458.67,0.0,-0.99777,0.0,0.40729]
[1780103311217,43.17,73458.67,0.0,-0.99777,0.0,0.40729]
[1780103312675,43.17,73460.49,0.0,-0.99777,0.0,0.40757]
[1780103312725,43.17,73460.49,0.0,-0.99777,0.0,0.40757]
[1780103312824,43.17,73460.49,0.0,-0.99777,0.0,0.40757]
[1780103317856,43.17,73460.77,0.0,-0.99776,0.0,0.40771]
[1780103319144,43.17,73460.77,0.0,-0.99776,0.0,0.40771]
[1780103319220,43.17,73460.77,0.0,-0.99776,0.0,0.40771]
[1780103321887,43.17,73469.36,0.0,-0.99774,0.0,0.41174]
[1780103322720,43.17,73469.36,0.0,-0.99774,0.0,0.41174]
[1780103322968,43.17,73469.36,0.0,-0.99774,0.0,0.41174]
[1780103323069,43.17,73471.89,0.0,-0.99773,0.0,0.41293]
[1780103326201,43.17,73470.85,0.0,-0.99774,0.0,0.41244]
[1780103326217,43.17,73470.85,0.0,-0.99774,0.0,0.41244]
[1780103326303,43.17,73471.48,0.0,-0.99773,0.0,0.41274]
[1780103332962,43.17,73472.28,0.0,-0.99773,0.0,0.41312]
[1780103337997,43.17,73468.93,0.0,-0.99774,0.0,0.41154]
[1780103341099,43.17,73467.73,0.0,-0.99774,0.0,0.41097]
[1780103341220,43.17,73467.73,0.0,-0.99774,0.0,0.41097]
[1780103344927,43.17,73468.83,0.0,-0.99774,0.0,0.41149]
[1780103344967,43.17,73468.83,0.0,-0.99774,0.0,0.41149]
[1780103345048,43.17,73465.98,0.0,-0.99775,0.0,0.41015]
[1780103345515,43.17,73465.98,0.0,-0.99775,0.0,0.41015]
[1780103345718,43.17,73465.98,0.0,-0.99775,0.0,0.41015]
[1780103349882,43.17,73469.3,0.0,-0.99774,0.0,0.41171]
[1780103349968,43.17,73469.3,0.0,-0.99774,0.0,0.41171]
[1780103350042,43.17,73469.3,0.0,-0.99774,0.0,0.41171]
[1780103355119,43.17,73468.27,0.0,-0.99774,0.0,0.41122]
[1780103358367,43.17,73468.28,0.0,-0.99774,0.0,0.41123]
[1780103358467,43.17,73468.28,0.0,-0.99774,0.0,0.41123]
[1780103358398,43.17,73472.87,0.0,-0.99773,0.0,0.4134]
[1780103363762,43.17,73474.42,0.0,-0.99773,0.0,0.41413]
[1780103363966,43.17,73474.42,0.0,-0.99773,0.0,0.41413]
[1780103367204,43.17,73477.9,0.0,-0.99772,0.0,0.41578]
[1780103368137,43.17,73477.9,0.0,-0.99772,0.0,0.41578]
[1780103368217,43.17,73477.9,0.0,-0.99772,0.0,0.41578]
[1780103368238,43.17,73477.18,0.0,-0.99772,0.0,0.41544]
[1780103370225,43.17,73480.49,0.0,-0.99771,0.0,0.41701]
[1780103370976,43.17,73480.49,0.0,-0.99771,0.0,0.41701]
[1780103371219,43.17,73480.49,0.0,-0.99771,0.0,0.41701]
[1780103371232,43.17,73483.67,0.0,-0.9977,0.0,0.41795]
[1780103373246,43.17,73487.17,0.0,-0.99769,0.0,0.41963]
[1780103375797,43.17,73488.07,0.0,-0.99769,0.0,0.42006]
[1780103375968,43.17,73488.07,0.0,-0.99769,0.0,0.42006]
[1780103376528,43.17,73488.07,0.0,-0.99769,0.0,0.42006]
[1780103376720,43.17,73488.82,0.0,-0.99769,0.0,0.42042]
[1780103377273,43.17,73488.87,0.0,-0.99769,0.0,0.42044]
[1780103382309,43.17,73491.13,0.0,-0.99768,0.0,0.42153]
[1780103383314,43.17,73491.13,0.0,-0.99768,0.0,0.42153]
[1780103383466,43.17,73491.13,0.0,-0.99768,0.0,0.42153]
[1780103387344,43.17,73487.38,0.0,-0.99769,0.0,0.41973]
[1780103388503,43.17,73487.38,0.0,-0.99769,0.0,0.41973]
[1780103388722,43.17,73487.17,0.0,-0.99769,0.0,0.41963]
[1780103388878,43.17,73487.17,0.0,-0.99769,0.0,0.41963]
[1780103388968,43.17,73487.17,0.0,-0.99769,0.0,0.41963]
[1780103389358,43.17,73487.14,0.0,-0.99769,0.0,0.41961]
[1780103395400,43.17,73487.56,0.0,-0.99769,0.0,0.41981]
[1780103400435,43.17,73488.75,0.0,-0.99769,0.0,0.42038]
[1780103405470,43.17,73489.05,0.0,-0.99769,0.0,0.42053]
[1780103410326,43.17,73489.09,0.0,-0.99769,0.0,0.42055]
[1780103410467,43.17,73489.09,0.0,-0.99769,0.0,0.42055]
[1780103413526,43.17,73494.28,0.0,-0.99767,0.0,0.42305]
[1780103418562,43.17,73499.72,0.0,-0.99766,0.0,0.42568]
[1780103419567,43.17,73501.23,0.0,-0.99765,0.0,0.42641]
[1780103421220,43.17,73501.39,0.0,-0.99765,0.0,0.42649]
[1780103422998,43.17,73500.25,0.0,-0.99765,0.0,0.42594]
[1780103423219,43.17,73500.25,0.0,-0.99765,0.0,0.42594]
[1780103423320,43.17,73500.25,0.0,-0.99765,0.0,0.42594]
[1780103425611,43.17,73504.14,0.0,-0.99764,0.0,0.42783]
[1780103430646,43.17,73504.61,0.0,-0.99764,0.0,0.42806]
[1780103433227,43.17,73503.98,0.0,-0.99765,0.0,0.42716]
[1780103433467,43.17,73503.98,0.0,-0.99765,0.0,0.42716]
[1780103437694,43.17,73492.6,0.0,-0.99768,0.0,0.42165]
[1780103438701,43.17,73489.71,0.0,-0.99769,0.0,0.42026]
[1780103441302,43.17,73489.59,0.0,-0.99769,0.0,0.42021]
[1780103441469,43.17,73489.59,0.0,-0.99769,0.0,0.42021]
[1780103441546,43.17,73488.86,0.0,-0.99769,0.0,0.41986]
[1780103442730,43.17,73483.9,0.0,-0.99771,0.0,0.41748]
[1780103445519,43.17,73483.4,0.0,-0.99771,0.0,0.41724]
[1780103445719,43.17,73484.1,0.0,-0.9977,0.0,0.41758]
[1780103449779,43.17,73488.05,0.0,-0.99769,0.0,0.41947]
[1780103451677,43.17,73488.95,0.0,-0.99769,0.0,0.4199]
[1780103451720,43.17,73488.95,0.0,-0.99769,0.0,0.4199]
[1780103451785,43.17,73488.95,0.0,-0.99769,0.0,0.4199]
[1780103451968,43.17,73488.95,0.0,-0.99769,0.0,0.4199]
[1780103452065,43.17,73488.86,0.0,-0.99769,0.0,0.41986]
[1780103455821,43.17,73495.98,0.0,-0.99767,0.0,0.42328]
[1780103456828,43.17,73498.55,0.0,-0.99766,0.0,0.42452]
[1780103458772,43.17,73498.87,0.0,-0.99766,0.0,0.42468]
[1780103458890,43.17,73498.87,0.0,-0.99766,0.0,0.42468]
[1780103458969,43.17,73498.87,0.0,-0.99766,0.0,0.42468]
[1780103458986,43.17,73498.86,0.0,-0.99766,0.0,0.42467]
[1780103460856,43.17,73501.55,0.0,-0.99765,0.0,0.42598]
[1780103463691,43.17,73503.35,0.0,-0.99765,0.0,0.42685]
[1780103463719,43.17,73503.35,0.0,-0.99765,0.0,0.42685]
[1780103463794,43.17,73503.35,0.0,-0.99765,0.0,0.42685]
[1780103463967,43.17,73503.35,0.0,-0.99765,0.0,0.42685]
[1780103464068,43.17,73505.19,0.0,-0.99764,0.0,0.42775]
[1780103465892,43.17,73512.39,0.0,-0.99762,0.0,0.43127]
[1780103466899,43.17,73503.57,0.0,-0.99765,0.0,0.42696]
[1780103467906,43.17,73501.34,0.0,-0.99765,0.0,0.42588]
[1780103470666,43.17,73501.33,0.0,-0.99765,0.0,0.42587]
[1780103470719,43.17,73502.29,0.0,-0.99765,0.0,0.42634]
[1780103470847,43.17,73502.29,0.0,-0.99765,0.0,0.42634]
[1780103470969,43.17,73502.29,0.0,-0.99765,0.0,0.42634]
[1780103471064,43.17,73501.54,0.0,-0.99765,0.0,0.42597]
[1780103475287,43.17,73500.46,0.0,-0.99766,0.0,0.42545]
[1780103475468,43.17,73500.46,0.0,-0.99766,0.0,0.42545]
[1780103475569,43.17,73500.81,0.0,-0.99766,0.0,0.42562]
[1780103480772,43.17,73500.67,0.0,-0.99766,0.0,0.42555]
[1780103480968,43.17,73500.67,0.0,-0.99766,0.0,0.42555]
[1780103487039,43.17,73500.67,0.0,-0.99766,0.0,0.42555]
[1780103492074,43.17,73500.96,0.0,-0.99766,0.0,0.4251]
[1780103495912,43.17,73500.96,0.0,-0.99766,0.0,0.4251]
[1780103495968,43.17,73500.96,0.0,-0.99766,0.0,0.4251]
[1780103496063,43.17,73500.96,0.0,-0.99766,0.0,0.4251]
[1780103496219,43.17,73500.96,0.0,-0.99766,0.0,0.4251]
[1780103496295,43.17,73500.96,0.0,-0.99766,0.0,0.4251]
[1780103507180,43.17,73500.92,0.0,-0.99766,0.0,0.42509]
[1780103513221,43.17,73500.89,0.0,-0.99766,0.0,0.42507]
[1780103518272,43.17,73500.96,0.0,-0.99766,0.0,0.4251]
[1780103518380,43.17,73500.96,0.0,-0.99766,0.0,0.4251]
[1780103518470,43.17,73500.96,0.0,-0.99766,0.0,0.4251]
[1780103518475,43.17,73500.96,0.0,-0.99766,0.0,0.4251]
[1780103525306,43.17,73498.83,0.0,-0.99767,0.0,0.42407]
[1780103527966,43.17,73500.93,0.0,-0.99766,0.0,0.42509]
[1780103528076,43.17,73500.93,0.0,-0.99766,0.0,0.42509]
[1780103528220,43.17,73500.93,0.0,-0.99766,0.0,0.42509]
[1780103528322,43.17,73500.93,0.0,-0.99766,0.0,0.42509]
[1780103537390,43.17,73500.42,0.0,-0.99766,0.0,0.42484]
[1780103541753,43.17,73501.36,0.0,-0.99766,0.0,0.4253]
[1780103541880,43.17,73501.36,0.0,-0.99766,0.0,0.4253]
[1780103541969,43.17,73501.36,0.0,-0.99766,0.0,0.4253]
[1780103542425,43.17,73501.4,0.0,-0.99766,0.0,0.42532]
[1780103551488,43.17,73501.11,0.0,-0.99766,0.0,0.42459]
[1780103554121,43.17,73499.56,0.0,-0.99767,0.0,0.42384]
[1780103554218,43.17,73499.56,0.0,-0.99767,0.0,0.42384]
[1780103554248,43.17,73499.56,0.0,-0.99767,0.0,0.42384]
[1780103554468,43.17,73499.56,0.0,-0.99767,0.0,0.42384]
[1780103554508,43.17,73499.49,0.0,-0.99767,0.0,0.42381]
[1780103559544,43.17,73492.98,0.0,-0.99769,0.0,0.42067]
[1780103561533,43.17,73492.41,0.0,-0.99769,0.0,0.42039]
[1780103561694,43.17,73492.41,0.0,-0.99769,0.0,0.42039]
[1780103561719,43.17,73492.41,0.0,-0.99769,0.0,0.42039]
[1780103561558,43.17,73492.44,0.0,-0.99769,0.0,0.42041]
[1780103569614,43.17,73492.23,0.0,-0.99769,0.0,0.42031]
[1780103574035,43.17,73491.54,0.0,-0.99769,0.0,0.41998]
[1780103574150,43.17,73491.54,0.0,-0.99769,0.0,0.41998]
[1780103574218,43.17,73491.54,0.0,-0.99769,0.0,0.41998]
[1780103574249,43.17,73491.54,0.0,-0.99769,0.0,0.41998]
[1780103580165,43.17,73489.62,0.0,-0.9977,0.0,0.41906]
[1780103580221,43.17,73489.62,0.0,-0.9977,0.0,0.41906]
[1780103580274,43.17,73489.62,0.0,-0.9977,0.0,0.41906]
[1780103580470,43.17,73489.62,0.0,-0.9977,0.0,0.41906]
[1780103580540,43.17,73489.62,0.0,-0.9977,0.0,0.41906]
[1780103582705,43.17,73492.04,0.0,-0.99769,0.0,0.42022]
[1780103587740,43.17,73490.89,0.0,-0.99769,0.0,0.41966]
[1780103592775,43.17,73491.79,0.0,-0.99769,0.0,0.4201]
[1780103597810,43.17,73489.27,0.0,-0.9977,0.0,0.41889]
[1780103598817,43.17,73494.44,0.0,-0.99768,0.0,0.42137]
[1780103600713,43.17,73494.44,0.0,-0.99768,0.0,0.42137]
[1780103600723,43.17,73494.44,0.0,-0.99768,0.0,0.42137]
[1780103600884,43.17,73494.39,0.0,-0.99768,0.0,0.42135]
[1780103600968,43.17,73494.39,0.0,-0.99768,0.0,0.42135]
[1780103601070,43.17,73494.0,0.0,-0.99768,0.0,0.42116]
[1780103604859,43.17,73488.4,0.0,-0.9977,0.0,0.41847]
[1780103605866,43.17,73481.74,0.0,-0.99772,0.0,0.4153]
[1780103607329,43.17,73481.74,0.0,-0.99772,0.0,0.4153]
[1780103607394,43.17,73481.74,0.0,-0.99772,0.0,0.4153]
[1780103607471,43.17,73481.74,0.0,-0.99772,0.0,0.4153]
[1780103607572,43.17,73480.99,0.0,-0.99772,0.0,0.41494]
[1780103612915,43.17,73481.8,0.0,-0.99772,0.0,0.41475]
[1780103617950,43.17,73482.13,0.0,-0.99772,0.0,0.4149]
[1780103623992,43.17,73482.2,0.0,-0.99772,0.0,0.41494]
[1780103629490,43.17,73482.23,0.0,-0.99772,0.0,0.41495]
[1780103629682,43.17,73482.23,0.0,-0.99772,0.0,0.41495]
[1780103629719,43.17,73482.23,0.0,-0.99772,0.0,0.41495]
[1780103629820,43.17,73482.02,0.0,-0.99772,0.0,0.41485]
[1780103636078,43.17,73482.1,0.0,-0.99772,0.0,0.41489]
[1780103639099,43.17,73485.39,0.0,-0.99771,0.0,0.41645]
[1780103640952,43.17,73485.34,0.0,-0.99771,0.0,0.41643]
[1780103640968,43.17,73485.34,0.0,-0.99771,0.0,0.41643]
[1780103641199,43.17,73485.34,0.0,-0.99771,0.0,0.41643]
[1780103641219,43.17,73485.34,0.0,-0.99771,0.0,0.41643]
[1780103641320,43.17,73485.57,0.0,-0.99771,0.0,0.41654]
[1780103646148,43.17,73488.64,0.0,-0.9977,0.0,0.41801]
[1780103647372,43.17,73488.64,0.0,-0.9977,0.0,0.41801]
[1780103647468,43.17,73488.64,0.0,-0.9977,0.0,0.41801]
[1780103647679,43.17,73488.64,0.0,-0.9977,0.0,0.41801]
[1780103647718,43.17,73488.64,0.0,-0.9977,0.0,0.41801]
[1780103647780,43.17,73488.64,0.0,-0.9977,0.0,0.41801]
[1780103653197,43.17,73488.57,0.0,-0.9977,0.0,0.41797]
[1780103656918,43.17,73489.19,0.0,-0.9977,0.0,0.41827]
[1780103656967,43.17,73489.19,0.0,-0.9977,0.0,0.41827]
[1780103657346,43.17,73489.19,0.0,-0.9977,0.0,0.41827]
[1780103657469,43.17,73489.19,0.0,-0.9977,0.0,0.41827]
[1780103657571,43.17,73490.04,0.0,-0.9977,0.0,0.41868]
[1780103661953,43.17,73491.94,0.0,-0.99769,0.0,0.41959]
[1780103661969,43.17,73491.94,0.0,-0.99769,0.0,0.41959]
[1780103662102,43.17,73491.94,0.0,-0.99769,0.0,0.41959]
[1780103662220,43.17,73491.94,0.0,-0.99769,0.0,0.41959]
[1780103662259,43.17,73491.49,0.0,-0.99769,0.0,0.41937]
[1780103668302,43.17,73491.49,0.0,-0.99769,0.0,0.41937]
[1780103672829,43.17,73491.74,0.0,-0.9977,0.0,0.41891]
[1780103672970,43.17,73492.12,0.0,-0.99769,0.0,0.41909]
[1780103673177,43.17,73492.12,0.0,-0.99769,0.0,0.41909]
[1780103673221,43.17,73492.12,0.0,-0.99769,0.0,0.41909]
[1780103673337,43.17,73491.74,0.0,-0.9977,0.0,0.41891]
[1780103681394,43.17,73492.75,0.0,-0.99769,0.0,0.41939]
[1780103682689,43.17,73492.75,0.0,-0.99769,0.0,0.41939]
[1780103682719,43.17,73492.75,0.0,-0.99769,0.0,0.41939]
[1780103682790,43.17,73494.52,0.0,-0.99769,0.0,0.42024]
[1780103683027,43.17,73494.52,0.0,-0.99769,0.0,0.42024]
[1780103683219,43.17,73494.52,0.0,-0.99769,0.0,0.42024]
[1780103688444,43.17,73494.3,0.0,-0.99769,0.0,0.42014]
[1780103698514,43.17,73494.69,0.0,-0.99769,0.0,0.42032]
[1780103699521,43.17,73492.37,0.0,-0.99769,0.0,0.41921]
[1780103700528,43.17,73489.37,0.0,-0.9977,0.0,0.41777]
[1780103701588,43.17,73489.37,0.0,-0.9977,0.0,0.41777]
[1780103701721,43.17,73489.37,0.0,-0.9977,0.0,0.41777]
[1780103701822,43.17,73489.12,0.0,-0.9977,0.0,0.41765]
[1780103702034,43.17,73489.12,0.0,-0.9977,0.0,0.41765]
[1780103702252,43.17,73489.12,0.0,-0.9977,0.0,0.41765]
[1780103709591,43.17,73490.59,0.0,-0.9977,0.0,0.41836]
[1780103715911,43.17,73490.84,0.0,-0.9977,0.0,0.41848]
[1780103715968,43.17,73490.84,0.0,-0.9977,0.0,0.41848]
[1780103716207,43.17,73490.84,0.0,-0.9977,0.0,0.41848]
[1780103716219,43.17,73490.84,0.0,-0.9977,0.0,0.41848]
[1780103716308,43.17,73490.84,0.0,-0.9977,0.0,0.41848]
[1780103721680,43.17,73479.52,0.0,-0.99773,0.0,0.41309]
[1780103722682,43.17,73470.73,0.0,-0.99776,0.0,0.40895]
[1780103723689,43.17,73468.52,0.0,-0.99776,0.0,0.40792]
[1780103723950,43.17,73468.52,0.0,-0.99776,0.0,0.40792]
[1780103723971,43.17,73468.52,0.0,-0.99776,0.0,0.40792]
[1780103724696,43.17,73468.33,0.0,-0.99776,0.0,0.40783]
[1780103725119,43.17,73468.33,0.0,-0.99776,0.0,0.40783]
[1780103725219,43.17,73468.33,0.0,-0.99776,0.0,0.40783]
[1780103727716,43.17,73464.18,0.0,-0.99777,0.0,0.40589]
[1780103732757,43.17,73464.24,0.0,-0.99778,0.0,0.40535]
[1780103732989,43.17,73464.24,0.0,-0.99778,0.0,0.40535]
[1780103733217,43.17,73464.24,0.0,-0.99778,0.0,0.40535]
[1780103733387,43.17,73464.24,0.0,-0.99778,0.0,0.40535]
[1780103733468,43.17,73464.24,0.0,-0.99778,0.0,0.40535]
[1780103733764,43.17,73464.31,0.0,-0.99778,0.0,0.40538]
[1780103738799,43.17,73465.14,0.0,-0.99777,0.0,0.40577]
[1780103744841,43.17,73466.02,0.0,-0.99777,0.0,0.40618]
[1780103745849,43.17,73468.58,0.0,-0.99776,0.0,0.40737]
[1780103747437,43.17,73468.4,0.0,-0.99776,0.0,0.40729]
[1780103747467,43.17,73468.4,0.0,-0.99776,0.0,0.40729]
[1780103747862,43.17,73468.27,0.0,-0.99776,0.0,0.40723]
[1780103748073,43.17,73468.27,0.0,-0.99776,0.0,0.40723]
[1780103748218,43.17,73468.27,0.0,-0.99776,0.0,0.40723]
[1780103749876,43.17,73472.11,0.0,-0.99775,0.0,0.40903]
[1780103750883,43.17,73474.23,0.0,-0.99775,0.0,0.41002]
[1780103751890,43.17,73469.89,0.0,-0.99776,0.0,0.40799]
[1780103752119,43.17,73469.89,0.0,-0.99776,0.0,0.40799]
[1780103752218,43.17,73469.89,0.0,-0.99776,0.0,0.40799]
[1780103752897,43.17,73466.45,0.0,-0.99777,0.0,0.40638]
[1780103753033,43.17,73466.45,0.0,-0.99777,0.0,0.40638]
[1780103753221,43.17,73466.45,0.0,-0.99777,0.0,0.40638]
[1780103758939,43.17,73467.73,0.0,-0.99777,0.0,0.40698]
[1780103763974,43.17,73468.51,0.0,-0.99776,0.0,0.40734]
[1780103767407,43.17,73468.99,0.0,-0.99776,0.0,0.40757]
[1780103767469,43.17,73468.99,0.0,-0.99776,0.0,0.40757]
[1780103767571,43.17,73468.6,0.0,-0.99776,0.0,0.40738]
[1780103768030,43.17,73468.6,0.0,-0.99776,0.0,0.40738]
[1780103768223,43.17,73468.6,0.0,-0.99776,0.0,0.40738]
[1780103774044,43.17,73468.9,0.0,-0.99776,0.0,0.40752]
[1780103779365,43.17,73468.91,0.0,-0.99776,0.0,0.40753]
[1780103779454,43.17,73468.91,0.0,-0.99776,0.0,0.40753]
[1780103779629,43.17,73471.9,0.0,-0.99775,0.0,0.40893]
[1780103780150,43.17,73471.9,0.0,-0.99775,0.0,0.40893]
[1780103780217,43.17,73471.9,0.0,-0.99775,0.0,0.40893]
[1780103780241,43.17,73474.78,0.0,-0.99775,0.0,0.41028]
[1780103786128,43.17,73475.36,0.0,-0.99775,0.0,0.41055]
[1780103788898,43.17,73475.17,0.0,-0.99775,0.0,0.41046]
[1780103788967,43.17,73475.17,0.0,-0.99775,0.0,0.41046]
[1780103788927,43.17,73479.16,0.0,-0.99773,0.0,0.41235]
[1780103789962,43.17,73479.16,0.0,-0.99773,0.0,0.41235]
[1780103789967,43.17,73479.16,0.0,-0.99773,0.0,0.41235]
[1780103789149,43.17,73481.45,0.0,-0.99773,0.0,0.41343]
[1780103791163,43.17,73484.11,0.0,-0.99772,0.0,0.41411]
[1780103792966,43.17,73484.11,0.0,-0.99772,0.0,0.41411]
[1780103792171,43.17,73486.22,0.0,-0.99772,0.0,0.41511]
[1780103793223,43.17,73486.22,0.0,-0.99772,0.0,0.41511]
[1780103793324,43.17,73489.83,0.0,-0.99771,0.0,0.41683]
[1780103794614,43.17,73489.83,0.0,-0.99771,0.0,0.41683]
[1780103794717,43.17,73489.83,0.0,-0.99771,0.0,0.41683]
[1780103794818,43.17,73490.0,0.0,-0.99771,0.0,0.41691]
[1780103796200,43.17,73496.15,0.0,-0.99769,0.0,0.41986]
[1780103797236,43.17,73496.15,0.0,-0.99769,0.0,0.41986]
[1780103797468,43.17,73496.15,0.0,-0.99769,0.0,0.41986]
[1780103803249,43.17,73497.61,0.0,-0.99768,0.0,0.42056]
[1780103804339,43.17,73497.61,0.0,-0.99768,0.0,0.42056]
[1780103804469,43.17,73497.61,0.0,-0.99768,0.0,0.42056]
[1780103804570,43.17,73496.94,0.0,-0.99769,0.0,0.42024]
[1780103805306,43.17,73496.94,0.0,-0.99769,0.0,0.42024]
[1780103805469,43.17,73496.94,0.0,-0.99769,0.0,0.42024]
[1780103810307,43.17,73494.35,0.0,-0.99769,0.0,0.41899]
[1780103811062,43.17,73494.35,0.0,-0.99769,0.0,0.41899]
[1780103811218,43.17,73494.35,0.0,-0.99769,0.0,0.41899]
[1780103811959,43.17,73494.35,0.0,-0.99769,0.0,0.41899]
[1780103811967,43.17,73494.35,0.0,-0.99769,0.0,0.41899]
[1780103811310,43.17,73491.63,0.0,-0.9977,0.0,0.41769]
[1780103816345,43.17,73492.03,0.0,-0.9977,0.0,0.41788]
[1780103820955,43.17,73492.69,0.0,-0.9977,0.0,0.4182]
[1780103820967,43.17,73492.69,0.0,-0.9977,0.0,0.4182]
[1780103821005,43.17,73492.72,0.0,-0.9977,0.0,0.41821]
[1780103821774,43.17,73492.72,0.0,-0.9977,0.0,0.41821]
[1780103821967,43.17,73492.72,0.0,-0.9977,0.0,0.41821]
[1780103822389,43.17,73496.37,0.0,-0.99769,0.0,0.41996]
[1780103823396,43.17,73498.03,0.0,-0.99768,0.0,0.42076]
[1780103826721,43.17,73497.89,0.0,-0.99768,0.0,0.42069]
[1780103826972,43.17,73497.89,0.0,-0.99768,0.0,0.42069]
[1780103827064,43.17,73497.89,0.0,-0.99768,0.0,0.42069]
[1780103827057,43.17,73497.41,0.0,-0.99769,0.0,0.42046]
[1780103827217,43.17,73497.41,0.0,-0.99769,0.0,0.42046]
[1780103832460,43.17,73498.15,0.0,-0.99768,0.0,0.42082]
[1780103833198,43.17,73498.15,0.0,-0.99768,0.0,0.42082]
[1780103833218,43.17,73498.15,0.0,-0.99768,0.0,0.42082]
[1780103833547,43.17,73498.15,0.0,-0.99768,0.0,0.42082]
[1780103833723,43.17,73498.15,0.0,-0.99768,0.0,0.42082]
[1780103833824,43.17,73498.36,0.0,-0.99768,0.0,0.42092]
[1780103839302,43.17,73498.58,0.0,-0.99768,0.0,0.42102]
[1780103839467,43.17,73498.58,0.0,-0.99768,0.0,0.42102]
[1780103839531,43.17,73493.89,0.0,-0.9977,0.0,0.41877]
[1780103840430,43.17,73493.89,0.0,-0.9977,0.0,0.41877]
[1780103840469,43.17,73493.89,0.0,-0.9977,0.0,0.41877]
[1780103840570,43.17,73490.13,0.0,-0.99771,0.0,0.41698]
[1780103844806,43.17,73490.43,0.0,-0.99771,0.0,0.41712]
[1780103844969,43.17,73490.43,0.0,-0.99771,0.0,0.41712]
[1780103850585,43.17,73489.87,0.0,-0.99771,0.0,0.41685]
[1780103855621,43.17,73490.42,0.0,-0.99771,0.0,0.41653]
[1780103858639,43.17,73490.75,0.0,-0.99771,0.0,0.41669]
[1780103858718,43.17,73490.75,0.0,-0.99771,0.0,0.41669]
[1780103858967,43.17,73488.7,0.0,-0.99771,0.0,0.41572]
[1780103859648,43.17,73486.79,0.0,-0.99772,0.0,0.41481]
[1780103860381,43.17,73486.79,0.0,-0.99772,0.0,0.41481]
[1780103860468,43.17,73486.79,0.0,-0.99772,0.0,0.41481]
[1780103865691,43.17,73486.89,0.0,-0.99772,0.0,0.41486]
[1780103868028,43.17,73491.84,0.0,-0.9977,0.0,0.41721]
[1780103868712,43.17,73493.19,0.0,-0.9977,0.0,0.41786]
[1780103869220,43.17,73493.19,0.0,-0.9977,0.0,0.41786]
[1780103869596,43.17,73493.19,0.0,-0.9977,0.0,0.41786]
[1780103869719,43.17,73493.19,0.0,-0.9977,0.0,0.41786]
[1780103869822,43.17,73492.58,0.0,-0.9977,0.0,0.41757]
[1780103874403,43.17,73493.82,0.0,-0.9977,0.0,0.41816]
[1780103874468,43.17,73493.82,0.0,-0.9977,0.0,0.41816]
[1780103874755,43.17,73495.78,0.0,-0.99769,0.0,0.4191]
[1780103875218,43.17,73495.78,0.0,-0.99769,0.0,0.4191]
[1780103880137,43.17,73495.95,0.0,-0.99769,0.0,0.41918]
[1780103880218,43.17,73495.95,0.0,-0.99769,0.0,0.41918]
[1780103883523,43.17,73496.09,0.0,-0.99769,0.0,0.41925]
[1780103883725,43.17,73496.09,0.0,-0.99769,0.0,0.41925]
[1780103883761,43.17,73496.09,0.0,-0.99769,0.0,0.41925]
[1780103888852,43.17,73496.14,0.0,-0.99769,0.0,0.41927]
[1780103890867,43.17,73486.27,0.0,-0.99772,0.0,0.41456]
[1780103891874,43.17,73478.72,0.0,-0.99774,0.0,0.41099]
[1780103892278,43.17,73478.72,0.0,-0.99774,0.0,0.41099]
[1780103892881,43.17,73477.14,0.0,-0.99775,0.0,0.41025]
[1780103894668,43.17,73476.36,0.0,-0.99775,0.0,0.40988]
[1780103899929,43.17,73476.61,0.0,-0.99775,0.0,0.41]
[1780103906979,43.17,73476.96,0.0,-0.99775,0.0,0.41016]
[1780103910000,43.17,73481.62,0.0,-0.99773,0.0,0.41236]
[1780103911007,43.17,73483.47,0.0,-0.99773,0.0,0.41266]
[1780103911679,43.17,73483.47,0.0,-0.99773,0.0,0.41266]
[1780103911724,43.17,73483.47,0.0,-0.99773,0.0,0.41266]
[1780103914174,43.17,73483.8,0.0,-0.99773,0.0,0.41281]
[1780103914221,43.17,73483.8,0.0,-0.99773,0.0,0.41281]
[1780103915035,43.17,73484.05,0.0,-0.99773,0.0,0.41293]
[1780103925105,43.17,73485.69,0.0,-0.99773,0.0,0.41371]
[1780103927019,43.17,73485.69,0.0,-0.99773,0.0,0.41371]
[1780103927217,43.17,73485.73,0.0,-0.99773,0.0,0.41373]
[1780103930788,43.17,73487.79,0.0,-0.99772,0.0,0.4147]
[1780103930967,43.17,73487.79,0.0,-0.99772,0.0,0.4147]
[1780103931147,43.17,73490.59,0.0,-0.99771,0.0,0.41604]
[1780103932217,43.17,73490.8,0.0,-0.99771,0.0,0.41614]
[1780103937188,43.17,73494.33,0.0,-0.9977,0.0,0.41782]
[1780103942224,43.17,73494.28,0.0,-0.9977,0.0,0.4178]
[1780103945056,43.17,73496.05,0.0,-0.9977,0.0,0.41864]
[1780103945219,43.17,73496.63,0.0,-0.99769,0.0,0.41892]
[1780103950280,43.17,73496.88,0.0,-0.99769,0.0,0.41904]
[1780103953704,43.17,73496.82,0.0,-0.99769,0.0,0.41901]
[1780103953719,43.17,73496.82,0.0,-0.99769,0.0,0.41901]
[1780103955315,43.17,73502.08,0.0,-0.99768,0.0,0.42154]
[1780103956323,43.17,73507.31,0.0,-0.99766,0.0,0.42407]
[1780103957603,43.17,73507.31,0.0,-0.99766,0.0,0.42407]
[1780103957720,43.17,73507.31,0.0,-0.99766,0.0,0.42407]
[1780103957813,43.17,73508.72,0.0,-0.99766,0.0,0.42475]
[1780103958819,43.17,73508.72,0.0,-0.99766,0.0,0.42475]
[1780103958968,43.17,73508.72,0.0,-0.99766,0.0,0.42475]
[1780103959069,43.17,73508.59,0.0,-0.99766,0.0,0.42469]
[1780103962406,43.17,73509.62,0.0,-0.99766,0.0,0.42519]
[1780103962467,43.17,73509.62,0.0,-0.99766,0.0,0.42519]
[1780103968334,43.17,73510.69,0.0,-0.99765,0.0,0.42571]
[1780103968467,43.17,73510.69,0.0,-0.99765,0.0,0.42571]
[1780103968568,43.17,73510.76,0.0,-0.99765,0.0,0.42574]
[1780103970776,43.17,73510.79,0.0,-0.99765,0.0,0.42575]
[1780103970966,43.17,73510.79,0.0,-0.99765,0.0,0.42575]
[1780103976463,43.17,73511.62,0.0,-0.99765,0.0,0.42557]
[1780103980785,43.17,73510.66,0.0,-0.99766,0.0,0.4251]
[1780103980967,43.17,73510.66,0.0,-0.99766,0.0,0.4251]
[1780103981068,43.17,73514.45,0.0,-0.99765,0.0,0.42694]
[1780103985434,43.17,73516.26,0.0,-0.99764,0.0,0.42783]
[1780103985467,43.17,73516.26,0.0,-0.99764,0.0,0.42783]
[1780103985765,43.17,73516.26,0.0,-0.99764,0.0,0.42783]
[1780103991569,43.17,73516.12,0.0,-0.99764,0.0,0.42776]
[1780103993258,43.17,73516.06,0.0,-0.99764,0.0,0.42773]
[1780103993468,43.17,73516.06,0.0,-0.99764,0.0,0.42773]
[1780103993583,43.17,73517.97,0.0,-0.99763,0.0,0.42866]
[1780103996719,43.17,73518.78,0.0,-0.99763,0.0,0.42906]
[1780104002646,43.17,73522.71,0.0,-0.99762,0.0,0.43098]
[1780104005150,43.17,73524.05,0.0,-0.99762,0.0,0.43164]
[1780104005220,43.17,73524.05,0.0,-0.99762,0.0,0.43164]
[1780104005257,43.17,73524.23,0.0,-0.99762,0.0,0.43173]
[1780104005468,43.17,73524.23,0.0,-0.99762,0.0,0.43173]
[1780104005667,43.17,73524.47,0.0,-0.99762,0.0,0.43185]
[1780104007681,43.17,73529.69,0.0,-0.9976,0.0,0.43442]
[1780104008701,43.17,73525.3,0.0,-0.99761,0.0,0.43226]
[1780104009700,43.17,73517.93,0.0,-0.99764,0.0,0.42864]
[1780104011724,43.17,73514.62,0.0,-0.99764,0.0,0.42703]
[1780104012729,43.17,73504.14,0.0,-0.99768,0.0,0.42195]
[1780104014743,43.17,73501.62,0.0,-0.99768,0.0,0.42073]
[1780104017342,43.17,73501.55,0.0,-0.99768,0.0,0.4207]
[1780104017468,43.17,73501.55,0.0,-0.99768,0.0,0.4207]
[1780104018771,43.17,73493.47,0.0,-0.99771,0.0,0.41683]
[1780104019778,43.17,73485.67,0.0,-0.99773,0.0,0.41312]
[1780104020785,43.17,73488.51,0.0,-0.99772,0.0,0.41447]
[1780104022799,43.17,73492.46,0.0,-0.99771,0.0,0.41635]
[1780104023806,43.17,73498.86,0.0,-0.99769,0.0,0.41941]
[1780104025625,43.17,73500.42,0.0,-0.99769,0.0,0.42016]
[1780104025719,43.17,73500.42,0.0,-0.99769,0.0,0.42016]
[1780104025751,43.17,73500.42,0.0,-0.99769,0.0,0.42016]
[1780104025967,43.17,73500.42,0.0,-0.99769,0.0,0.42016]
[1780104026069,43.17,73500.38,0.0,-0.99769,0.0,0.42014]
[1780104028841,43.17,73495.89,0.0,-0.9977,0.0,0.41799]
[1780104033876,43.17,73496.12,0.0,-0.9977,0.0,0.41751]
[1780104038910,43.17,73498.77,0.0,-0.99769,0.0,0.41878]
[1780104041520,43.17,73499.85,0.0,-0.99769,0.0,0.4193]
[1780104041718,43.17,73499.85,0.0,-0.99769,0.0,0.4193]
[1780104043946,43.17,73504.1,0.0,-0.99768,0.0,0.42134]
[1780104045822,43.17,73504.04,0.0,-0.99768,0.0,0.42131]
[1780104045885,43.17,73504.04,0.0,-0.99768,0.0,0.42131]
[1780104045970,43.17,73504.04,0.0,-0.99768,0.0,0.42131]
[1780104046067,43.17,73503.63,0.0,-0.99768,0.0,0.42112]
[1780104052007,43.17,73506.01,0.0,-0.99767,0.0,0.42226]
[1780104052338,43.17,73506.01,0.0,-0.99767,0.0,0.42226]
[1780104052467,43.17,73506.01,0.0,-0.99767,0.0,0.42226]
[1780104052551,43.17,73506.01,0.0,-0.99767,0.0,0.42226]
[1780104052720,43.17,73506.01,0.0,-0.99767,0.0,0.42226]
[1780104053012,43.17,73506.04,0.0,-0.99767,0.0,0.42228]
[1780104055027,43.17,73509.14,0.0,-0.99766,0.0,0.42378]
[1780104060062,43.17,73510.52,0.0,-0.99766,0.0,0.42444]
[1780104064459,43.17,73508.57,0.0,-0.99767,0.0,0.4235]
[1780104064474,43.17,73508.57,0.0,-0.99767,0.0,0.4235]
[1780104071140,43.17,73509.09,0.0,-0.99766,0.0,0.42375]
[1780104074162,43.17,73504.58,0.0,-0.99768,0.0,0.42157]
[1780104075879,43.17,73504.03,0.0,-0.99768,0.0,0.42131]
[1780104075966,43.17,73504.03,0.0,-0.99768,0.0,0.42131]
[1780104076158,43.17,73504.03,0.0,-0.99768,0.0,0.42131]
[1780104076220,43.17,73504.03,0.0,-0.99768,0.0,0.42131]
[1780104076321,43.17,73503.72,0.0,-0.99768,0.0,0.42116]
[1780104083227,43.17,73501.16,0.0,-0.99769,0.0,0.41993]
[1780104086277,43.17,73499.04,0.0,-0.99769,0.0,0.41891]
[1780104086472,43.17,73499.04,0.0,-0.99769,0.0,0.41891]
[1780104091281,43.17,73502.19,0.0,-0.99769,0.0,0.41984]
[1780104093296,43.17,73505.57,0.0,-0.99768,0.0,0.42146]
[1780104095444,43.17,73506.33,0.0,-0.99768,0.0,0.42183]
[1780104095478,43.17,73506.33,0.0,-0.99768,0.0,0.42183]
[1780104095634,43.17,73506.33,0.0,-0.99768,0.0,0.42183]
[1780104095720,43.17,73506.33,0.0,-0.99768,0.0,0.42183]
[1780104096317,43.17,73507.29,0.0,-0.99767,0.0,0.42229]
[1780104100345,43.17,73511.28,0.0,-0.99766,0.0,0.42422]
[1780104101535,43.17,73511.28,0.0,-0.99766,0.0,0.42422]
[1780104101719,43.17,73511.28,0.0,-0.99766,0.0,0.42422]
[1780104107393,43.17,73510.43,0.0,-0.99766,0.0,0.42381]
[1780104108505,43.17,73510.43,0.0,-0.99766,0.0,0.42381]
[1780104108720,43.17,73510.43,0.0,-0.99766,0.0,0.42381]
[1780104108805,43.17,73510.43,0.0,-0.99766,0.0,0.42381]
[1780104108970,43.17,73510.43,0.0,-0.99766,0.0,0.42381]
[1780104109044,43.17,73510.8,0.0,-0.99766,0.0,0.42399]
[1780104115450,43.17,73511.59,0.0,-0.99766,0.0,0.42437]
[1780104120485,43.17,73513.06,0.0,-0.99766,0.0,0.42509]
[1780104123373,43.17,73514.19,0.0,-0.99765,0.0,0.42564]
[1780104123467,43.17,73514.19,0.0,-0.99765,0.0,0.42564]
[1780104128540,43.17,73514.95,0.0,-0.99765,0.0,0.42601]
[1780104130941,43.17,73514.24,0.0,-0.99765,0.0,0.42566]
[1780104130966,43.17,73514.24,0.0,-0.99765,0.0,0.42566]
[1780104131304,43.17,73514.24,0.0,-0.99765,0.0,0.42566]
[1780104131326,43.17,73514.98,0.0,-0.99765,0.0,0.42602]
[1780104131475,43.17,73514.98,0.0,-0.99765,0.0,0.42602]
[1780104136596,43.17,73517.37,0.0,-0.99764,0.0,0.42718]
[1780104138299,43.17,73517.37,0.0,-0.99764,0.0,0.42718]
[1780104138470,43.17,73518.32,0.0,-0.99764,0.0,0.42765]
[1780104143646,43.17,73518.74,0.0,-0.99764,0.0,0.42785]
[1780104145794,43.17,73519.09,0.0,-0.99764,0.0,0.42802]
[1780104145968,43.17,73519.09,0.0,-0.99764,0.0,0.42802]
[1780104146247,43.17,73519.09,0.0,-0.99764,0.0,0.42802]
[1780104146289,43.17,73520.28,0.0,-0.99763,0.0,0.4286]
[1780104146468,43.17,73520.28,0.0,-0.99763,0.0,0.4286]
[1780104151703,43.17,73522.22,0.0,-0.99763,0.0,0.42896]
[1780104156738,43.17,73524.89,0.0,-0.99762,0.0,0.43027]
[1780104161774,43.17,73525.2,0.0,-0.99762,0.0,0.43042]
[1780104166808,43.17,73525.27,0.0,-0.99762,0.0,0.43045]
[1780104171183,43.17,73525.33,0.0,-0.99762,0.0,0.43048]
[1780104171220,43.17,73525.33,0.0,-0.99762,0.0,0.43048]
[1780104176878,43.17,73524.0,0.0,-0.99763,0.0,0.42983]
[1780104181913,43.17,73523.0,0.0,-0.99763,0.0,0.42934]
[1780104183647,43.17,73523.32,0.0,-0.99763,0.0,0.4295]
[1780104183722,43.17,73523.32,0.0,-0.99763,0.0,0.4295]
[1780104184302,43.17,73523.32,0.0,-0.99763,0.0,0.4295]
[1780104184334,43.17,73523.28,0.0,-0.99763,0.0,0.42948]
[1780104184471,43.17,73523.28,0.0,-0.99763,0.0,0.42948]
[1780104189969,43.17,73523.48,0.0,-0.99763,0.0,0.42958]
[1780104191984,43.17,73517.63,0.0,-0.99765,0.0,0.42672]
[1780104194194,43.17,73517.29,0.0,-0.99765,0.0,0.42655]
[1780104194218,43.17,73517.29,0.0,-0.99765,0.0,0.42655]
[1780104196013,43.17,73525.09,0.0,-0.99762,0.0,0.43037]
[1780104197951,43.17,73525.58,0.0,-0.99762,0.0,0.43061]
[1780104197969,43.17,73525.58,0.0,-0.99762,0.0,0.43061]
[1780104198239,43.17,73525.58,0.0,-0.99762,0.0,0.43061]
[1780104198322,43.17,73525.98,0.0,-0.99762,0.0,0.4308]
[1780104198469,43.17,73525.98,0.0,-0.99762,0.0,0.4308]
[1780104204093,43.17,73527.82,0.0,-0.99762,0.0,0.43171]
[1780104204217,43.17,73527.82,0.0,-0.99762,0.0,0.43171]
[1780104210110,43.17,73529.71,0.0,-0.99761,0.0,0.43264]
[1780104211408,43.17,73529.71,0.0,-0.99761,0.0,0.43264]
[1780104211467,43.17,73529.78,0.0,-0.99761,0.0,0.43207]
[1780104212149,43.17,73529.78,0.0,-0.99761,0.0,0.43207]
[1780104212219,43.17,73529.78,0.0,-0.99761,0.0,0.43207]
[1780104212251,43.17,73529.49,0.0,-0.99761,0.0,0.43193]
[1780104218166,43.17,73528.83,0.0,-0.99762,0.0,0.43161]
[1780104224208,43.17,73528.83,0.0,-0.99762,0.0,0.43161]
[1780104225215,43.17,73531.97,0.0,-0.99761,0.0,0.43315]
[1780104227601,43.17,73532.85,0.0,-0.9976,0.0,0.43359]
[1780104227722,43.17,73532.85,0.0,-0.9976,0.0,0.43359]
[1780104233271,43.17,73530.33,0.0,-0.99761,0.0,0.43235]
[1780104235286,43.17,73527.34,0.0,-0.99762,0.0,0.43087]
[1780104235574,43.17,73527.34,0.0,-0.99762,0.0,0.43087]
[1780104235721,43.17,73527.34,0.0,-0.99762,0.0,0.43087]
[1780104236275,43.17,73527.34,0.0,-0.99762,0.0,0.43087]
[1780104236472,43.17,73527.34,0.0,-0.99762,0.0,0.43087]
[1780104236293,43.17,73527.31,0.0,-0.99762,0.0,0.43086]
[1780104241328,43.17,73526.4,0.0,-0.99762,0.0,0.43041]
[1780104246368,43.17,73526.94,0.0,-0.99762,0.0,0.43068]
[1780104249541,43.17,73528.61,0.0,-0.99762,0.0,0.4315]
[1780104249719,43.17,73528.61,0.0,-0.99762,0.0,0.4315]
[1780104256435,43.17,73527.48,0.0,-0.99762,0.0,0.43094]
[1780104258449,43.17,73530.94,0.0,-0.99761,0.0,0.43265]
[1780104260425,43.17,73532.86,0.0,-0.9976,0.0,0.43359]
[1780104260467,43.17,73532.86,0.0,-0.9976,0.0,0.43359]
[1780104261053,43.17,73532.86,0.0,-0.9976,0.0,0.43359]
[1780104261219,43.17,73532.86,0.0,-0.9976,0.0,0.43359]
[1780104261470,43.17,73533.23,0.0,-0.9976,0.0,0.43378]
[1780104266506,43.17,73534.01,0.0,-0.9976,0.0,0.43416]
[1780104267844,43.17,73534.01,0.0,-0.9976,0.0,0.43416]
[1780104267968,43.17,73534.01,0.0,-0.9976,0.0,0.43416]
[1780104274562,43.17,73534.52,0.0,-0.9976,0.0,0.43381]
[1780104277181,43.17,73534.56,0.0,-0.9976,0.0,0.43383]
[1780104277218,43.17,73534.56,0.0,-0.9976,0.0,0.43383]
[1780104277943,43.17,73534.84,0.0,-0.9976,0.0,0.43397]
[1780104277972,43.17,73534.84,0.0,-0.9976,0.0,0.43397]
[1780104278045,43.17,73534.71,0.0,-0.9976,0.0,0.43391]
[1780104284159,43.17,73534.82,0.0,-0.9976,0.0,0.43396]
[1780104284218,43.17,73534.82,0.0,-0.9976,0.0,0.43396]
[1780104287950,43.17,73536.81,0.0,-0.9976,0.0,0.43495]
[1780104287966,43.17,73536.81,0.0,-0.9976,0.0,0.43495]
[1780104289700,43.17,73543.88,0.0,-0.99757,0.0,0.43846]
[1780104290706,43.17,73543.17,0.0,-0.99758,0.0,0.43811]
[1780104291583,43.17,73543.17,0.0,-0.99758,0.0,0.43811]
[1780104292250,43.17,73543.17,0.0,-0.99758,0.0,0.43811]
[1780104292351,43.17,73541.77,0.0,-0.99758,0.0,0.43741]
[1780104292717,43.17,73541.77,0.0,-0.99758,0.0,0.43741]
[1780104297755,43.17,73546.74,0.0,-0.99757,0.0,0.43989]
[1780104300776,43.17,73543.72,0.0,-0.99757,0.0,0.43838]
[1780104301894,43.17,73543.72,0.0,-0.99757,0.0,0.43838]
[1780104301970,43.17,73543.72,0.0,-0.99757,0.0,0.43838]
[1780104302071,43.17,73541.05,0.0,-0.99758,0.0,0.43705]
[1780104303355,43.17,73541.05,0.0,-0.99758,0.0,0.43705]
[1780104303470,43.17,73541.05,0.0,-0.99758,0.0,0.43705]
[1780104303437,43.17,73541.22,0.0,-0.99758,0.0,0.43714]
[1780104305810,43.17,73544.84,0.0,-0.99757,0.0,0.43894]
[1780104307320,43.17,73544.84,0.0,-0.99757,0.0,0.43894]
[1780104307468,43.17,73544.84,0.0,-0.99757,0.0,0.43894]
[1780104307465,43.17,73548.07,0.0,-0.99756,0.0,0.44055]
[1780104311853,43.17,73550.92,0.0,-0.99755,0.0,0.44198]
[1780104313473,43.17,73550.92,0.0,-0.99755,0.0,0.44198]
[1780104313724,43.17,73551.13,0.0,-0.99755,0.0,0.44209]
[1780104314988,43.17,73551.36,0.0,-0.99755,0.0,0.44221]
[1780104315221,43.17,73551.36,0.0,-0.99755,0.0,0.44221]
[1780104315322,43.17,73551.62,0.0,-0.99755,0.0,0.44234]
[1780104320916,43.17,73554.49,0.0,-0.99754,0.0,0.44378]
[1780104322477,43.17,73554.49,0.0,-0.99754,0.0,0.44378]
[1780104322721,43.17,73554.56,0.0,-0.99754,0.0,0.44382]
[1780104327965,43.17,73556.78,0.0,-0.99753,0.0,0.44494]
[1780104330518,43.17,73557.16,0.0,-0.99753,0.0,0.44513]
[1780104330718,43.17,73557.98,0.0,-0.99753,0.0,0.44554]
[1780104332710,43.17,73558.45,0.0,-0.99753,0.0,0.44517]
[1780104332722,43.17,73558.45,0.0,-0.99753,0.0,0.44517]
[1780104333000,43.17,73558.2,0.0,-0.99753,0.0,0.44504]
[1780104335569,43.17,73557.59,0.0,-0.99754,0.0,0.44473]
[1780104335717,43.17,73556.79,0.0,-0.99754,0.0,0.44433]
[1780104341523,43.17,73558.82,0.0,-0.99753,0.0,0.44535]
[1780104341720,43.17,73559.06,0.0,-0.99753,0.0,0.44548]
[1780104341806,43.17,73559.06,0.0,-0.99753,0.0,0.44548]
[1780104341971,43.17,73559.06,0.0,-0.99753,0.0,0.44548]
[1780104342072,43.17,73559.06,0.0,-0.99753,0.0,0.44548]
[1780104348105,43.17,73558.23,0.0,-0.99753,0.0,0.44506]
[1780104351165,43.17,73556.0,0.0,-0.99754,0.0,0.44393]
[1780104351218,43.17,73556.0,0.0,-0.99754,0.0,0.44393]
[1780104357171,43.17,73555.85,0.0,-0.99754,0.0,0.44386]
[1780104357649,43.17,73555.85,0.0,-0.99754,0.0,0.44386]
[1780104357719,43.17,73555.85,0.0,-0.99754,0.0,0.44386]
[1780104358373,43.17,73555.85,0.0,-0.99754,0.0,0.44386]
[1780104358472,43.17,73555.85,0.0,-0.99754,0.0,0.44386]
[1780104358573,43.17,73555.9,0.0,-0.99754,0.0,0.44388]
[1780104361519,43.17,73555.9,0.0,-0.99754,0.0,0.44388]
[1780104361553,43.17,73552.23,0.0,-0.99755,0.0,0.44203]
[1780104361718,43.17,73552.23,0.0,-0.99755,0.0,0.44203]
[1780104368851,43.17,73550.29,0.0,-0.99756,0.0,0.44106]
[1780104368967,43.17,73550.29,0.0,-0.99756,0.0,0.44106]
[1780104371051,43.17,73551.69,0.0,-0.99755,0.0,0.44176]
[1780104371221,43.17,73551.69,0.0,-0.99755,0.0,0.44176]
[1780104371269,43.17,73551.75,0.0,-0.99755,0.0,0.44179]
[1780104373282,43.17,73556.55,0.0,-0.99754,0.0,0.44421]
[1780104378321,43.17,73554.43,0.0,-0.99755,0.0,0.44314]
[1780104382265,43.17,73555.96,0.0,-0.99754,0.0,0.44391]
[1780104382467,43.17,73555.96,0.0,-0.99754,0.0,0.44391]
[1780104387210,43.17,73553.36,0.0,-0.99755,0.0,0.4426]
[1780104387221,43.17,73553.36,0.0,-0.99755,0.0,0.4426]
[1780104387599,43.17,73553.36,0.0,-0.99755,0.0,0.4426]
[1780104387719,43.17,73553.32,0.0,-0.99755,0.0,0.44258]
[1780104388392,43.17,73552.49,0.0,-0.99755,0.0,0.44216]
[1780104393427,43.17,73553.55,0.0,-0.99755,0.0,0.44209]
[1780104398464,43.17,73552.8,0.0,-0.99755,0.0,0.44171]
[1780104400478,43.17,73555.73,0.0,-0.99754,0.0,0.44318]
[1780104400719,43.17,73555.73,0.0,-0.99754,0.0,0.44318]
[1780104406520,43.17,73556.52,0.0,-0.99754,0.0,0.44358]
[1780104411555,43.17,73556.66,0.0,-0.99754,0.0,0.44365]
[1780104412579,43.17,73556.66,0.0,-0.99754,0.0,0.44365]
[1780104412652,43.17,73556.66,0.0,-0.99754,0.0,0.44365]
[1780104412718,43.17,73556.66,0.0,-0.99754,0.0,0.44365]
[1780104413577,43.17,73556.66,0.0,-0.99754,0.0,0.44365]
[1780104413721,43.17,73555.86,0.0,-0.99754,0.0,0.44325]
[1780104420618,43.17,73553.56,0.0,-0.99755,0.0,0.44209]
[1780104422632,43.17,73550.06,0.0,-0.99756,0.0,0.44034]
[1780104422895,43.17,73550.06,0.0,-0.99756,0.0,0.44034]
[1780104422972,43.17,73550.06,0.0,-0.99756,0.0,0.44034]
[1780104423639,43.17,73550.13,0.0,-0.99756,0.0,0.44037]
[1780104423976,43.17,73550.13,0.0,-0.99756,0.0,0.44037]
[1780104424217,43.17,73550.13,0.0,-0.99756,0.0,0.44037]
[1780104428674,43.17,73552.89,0.0,-0.99755,0.0,0.44176]
[1780104431501,43.17,73554.29,0.0,-0.99755,0.0,0.44246]
[1780104431547,43.17,73555.43,0.0,-0.99755,0.0,0.44303]
[1780104431721,43.17,73555.43,0.0,-0.99755,0.0,0.44303]
[1780104432697,43.17,73555.44,0.0,-0.99755,0.0,0.44304]
[1780104432720,43.17,73555.44,0.0,-0.99755,0.0,0.44304]
[1780104434716,43.17,73558.17,0.0,-0.99754,0.0,0.44441]
[1780104439751,43.17,73559.37,0.0,-0.99753,0.0,0.44502]
[1780104441662,43.17,73559.37,0.0,-0.99753,0.0,0.44502]
[1780104441719,43.17,73560.45,0.0,-0.99753,0.0,0.44557]
[1780104442623,43.17,73560.45,0.0,-0.99753,0.0,0.44557]
[1780104442668,43.17,73560.01,0.0,-0.99753,0.0,0.44534]
[1780104442719,43.17,73560.01,0.0,-0.99753,0.0,0.44534]
[1780104447807,43.17,73560.33,0.0,-0.99753,0.0,0.44551]
[1780104452159,43.17,73560.8,0.0,-0.99753,0.0,0.44574]
[1780104452219,43.17,73560.8,0.0,-0.99753,0.0,0.44574]
[1780104452245,43.17,73560.72,0.0,-0.99753,0.0,0.44509]
[1780104453065,43.17,73560.72,0.0,-0.99753,0.0,0.44509]
[1780104453219,43.17,73560.72,0.0,-0.99753,0.0,0.44509]
[1780104459891,43.17,73561.31,0.0,-0.99753,0.0,0.44539]
[1780104463187,43.17,73561.91,0.0,-0.99753,0.0,0.44569]
[1780104463219,43.17,73561.91,0.0,-0.99753,0.0,0.44569]
[1780104463288,43.17,73562.78,0.0,-0.99753,0.0,0.44613]
[1780104464075,43.17,73562.78,0.0,-0.99753,0.0,0.44613]
[1780104464219,43.17,73562.78,0.0,-0.99753,0.0,0.44613]
[1780104469965,43.17,73563.23,0.0,-0.99753,0.0,0.44636]
[1780104474201,43.17,73561.17,0.0,-0.99753,0.0,0.44532]
[1780104474218,43.17,73561.17,0.0,-0.99753,0.0,0.44532]
[1780104474302,43.17,73560.91,0.0,-0.99753,0.0,0.44519]
[1780104475080,43.17,73560.91,0.0,-0.99753,0.0,0.44519]
[1780104475220,43.17,73560.91,0.0,-0.99753,0.0,0.44519]
[1780104481044,43.17,73560.15,0.0,-0.99753,0.0,0.4448]
[1780104487087,43.17,73560.47,0.0,-0.99753,0.0,0.44496]
[1780104492122,43.17,73559.86,0.0,-0.99754,0.0,0.44466]
[1780104497158,43.17,73557.63,0.0,-0.99754,0.0,0.44353]
[1780104499155,43.17,73557.35,0.0,-0.99754,0.0,0.44339]
[1780104499217,43.17,73557.35,0.0,-0.99754,0.0,0.44339]
[1780104499256,43.17,73557.35,0.0,-0.99754,0.0,0.44339]
[1780104499964,43.17,73557.35,0.0,-0.99754,0.0,0.44339]
[1780104500222,43.17,73557.35,0.0,-0.99754,0.0,0.44339]
[1780104503200,43.17,73549.21,0.0,-0.99757,0.0,0.43931]
[1780104504207,43.17,73542.72,0.0,-0.99759,0.0,0.43607]
[1780104504855,43.17,73542.72,0.0,-0.99759,0.0,0.43607]
[1780104504968,43.17,73542.72,0.0,-0.99759,0.0,0.43607]
[1780104505214,43.17,73541.36,0.0,-0.99759,0.0,0.4354]
[1780104507020,43.17,73540.66,0.0,-0.99759,0.0,0.43505]
[1780104507235,43.17,73540.66,0.0,-0.99759,0.0,0.43505]
[1780104514277,43.17,73540.61,0.0,-0.9976,0.0,0.43443]
[1780104516961,43.17,73540.86,0.0,-0.9976,0.0,0.43455]
[1780104516969,43.17,73540.86,0.0,-0.9976,0.0,0.43455]
[1780104517298,43.17,73541.06,0.0,-0.9976,0.0,0.43465]
[1780104517868,43.17,73541.06,0.0,-0.9976,0.0,0.43465]
[1780104517972,43.17,73541.06,0.0,-0.9976,0.0,0.43465]
[1780104520319,43.17,73544.44,0.0,-0.99759,0.0,0.43632]
[1780104525285,43.17,73543.86,0.0,-0.99759,0.0,0.43604]
[1780104525469,43.17,73543.86,0.0,-0.99759,0.0,0.43604]
[1780104525545,43.17,73543.86,0.0,-0.99759,0.0,0.43604]
[1780104525978,43.17,73543.86,0.0,-0.99759,0.0,0.43604]
[1780104526219,43.17,73543.86,0.0,-0.99759,0.0,0.43604]
[1780104531397,43.17,73544.03,0.0,-0.99759,0.0,0.43612]
[1780104536432,43.17,73543.29,0.0,-0.99759,0.0,0.43575]
[1780104537321,43.17,73543.29,0.0,-0.99759,0.0,0.43575]
[1780104537467,43.17,73543.29,0.0,-0.99759,0.0,0.43575]
[1780104537469,43.17,73543.34,0.0,-0.99759,0.0,0.43578]
[1780104538124,43.17,73543.34,0.0,-0.99759,0.0,0.43578]
[1780104538223,43.17,73543.34,0.0,-0.99759,0.0,0.43578]
[1780104544490,43.17,73543.22,0.0,-0.99759,0.0,0.43572]
[1780104546505,43.17,73545.65,0.0,-0.99758,0.0,0.43693]
[1780104548519,43.17,73550.12,0.0,-0.99757,0.0,0.43916]
[1780104549516,43.17,73550.12,0.0,-0.99757,0.0,0.43916]
[1780104549719,43.17,73550.12,0.0,-0.99757,0.0,0.43916]
[1780104549525,43.17,73550.25,0.0,-0.99757,0.0,0.43922]
[1780104550533,43.17,73550.69,0.0,-0.99757,0.0,0.43944]
[1780104550896,43.17,73550.69,0.0,-0.99757,0.0,0.43944]
[1780104550971,43.17,73550.69,0.0,-0.99757,0.0,0.43944]
[1780104556550,43.17,73552.28,0.0,-0.99756,0.0,0.44024]
[1780104556720,43.17,73552.28,0.0,-0.99756,0.0,0.44024]
[1780104558876,43.17,73550.27,0.0,-0.99757,0.0,0.43923]
[1780104558968,43.17,73550.27,0.0,-0.99757,0.0,0.43923]
[1780104559596,43.17,73548.23,0.0,-0.99757,0.0,0.43821]
[1780104560027,43.17,73548.23,0.0,-0.99757,0.0,0.43821]
[1780104560221,43.17,73548.23,0.0,-0.99757,0.0,0.43821]
[1780104565638,43.17,73548.55,0.0,-0.99757,0.0,0.43837]
[1780104570787,43.17,73548.81,0.0,-0.99757,0.0,0.4385]
[1780104570969,43.17,73549.31,0.0,-0.99757,0.0,0.43875]
[1780104571680,43.17,73548.94,0.0,-0.99758,0.0,0.43796]
[1780104571889,43.17,73548.94,0.0,-0.99758,0.0,0.43796]
[1780104571973,43.17,73548.94,0.0,-0.99758,0.0,0.43796]
[1780104577725,43.17,73549.38,0.0,-0.99757,0.0,0.43818]
[1780104582761,43.17,73549.69,0.0,-0.99757,0.0,0.43833]
[1780104587241,43.17,73549.19,0.0,-0.99757,0.0,0.43809]
[1780104587470,43.17,73549.19,0.0,-0.99757,0.0,0.43809]
[1780104592831,43.17,73549.35,0.0,-0.99757,0.0,0.43817]
[1780104596859,43.17,73546.31,0.0,-0.99758,0.0,0.43665]
[1780104600013,43.17,73546.47,0.0,-0.99758,0.0,0.43673]
[1780104600251,43.17,73546.47,0.0,-0.99758,0.0,0.43673]
[1780104600330,43.17,73541.15,0.0,-0.9976,0.0,0.43409]
[1780104601730,43.17,73541.15,0.0,-0.9976,0.0,0.43409]
[1780104601788,43.17,73534.37,0.0,-0.99762,0.0,0.43075]
[1780104601940,43.17,73534.37,0.0,-0.99762,0.0,0.43075]
[1780104603907,43.17,73531.7,0.0,-0.99763,0.0,0.42944]
[1780104604915,43.17,73533.86,0.0,-0.99762,0.0,0.4305]
[1780104609950,43.17,73535.08,0.0,-0.99762,0.0,0.4311]
[1780104611076,43.17,73535.08,0.0,-0.99762,0.0,0.4311]
[1780104611219,43.17,73535.08,0.0,-0.99762,0.0,0.4311]
[1780104611320,43.17,73535.67,0.0,-0.99761,0.0,0.43139]
[1780104612416,43.17,73535.67,0.0,-0.99761,0.0,0.43139]
[1780104612467,43.17,73535.67,0.0,-0.99761,0.0,0.43139]
[1780104621035,43.17,73536.36,0.0,-0.99761,0.0,0.43173]
[1780104623049,43.17,73539.49,0.0,-0.9976,0.0,0.43327]
[1780104624055,43.17,73539.49,0.0,-0.9976,0.0,0.43327]
[1780104624217,43.17,73539.49,0.0,-0.9976,0.0,0.43327]
[1780104624320,43.17,73541.02,0.0,-0.9976,0.0,0.43403]
[1780104625435,43.17,73541.02,0.0,-0.9976,0.0,0.43403]
[1780104625471,43.17,73541.02,0.0,-0.9976,0.0,0.43403]
[1780104631104,43.17,73542.24,0.0,-0.9976,0.0,0.43403]
[1780104636140,43.17,73542.0,0.0,-0.9976,0.0,0.43391]
[1780104638571,43.17,73542.11,0.0,-0.9976,0.0,0.43397]
[1780104638718,43.17,73542.11,0.0,-0.9976,0.0,0.43397]
[1780104638819,43.17,73542.11,0.0,-0.9976,0.0,0.43397]
[1780104640392,43.17,73541.87,0.0,-0.9976,0.0,0.43385]
[1780104640456,43.17,73541.1,0.0,-0.9976,0.0,0.43347]
[1780104641182,43.17,73527.39,0.0,-0.99764,0.0,0.42674]
[1780104642189,43.17,73517.66,0.0,-0.99767,0.0,0.42202]
[1780104643196,43.17,73527.63,0.0,-0.99764,0.0,0.42685]
[1780104643954,43.17,73527.63,0.0,-0.99764,0.0,0.42685]
[1780104644203,43.17,73531.38,0.0,-0.99763,0.0,0.42869]
[1780104650247,43.17,73532.69,0.0,-0.99763,0.0,0.42933]
[1780104651254,43.17,73539.83,0.0,-0.99761,0.0,0.43284]
[1780104652793,43.17,73539.83,0.0,-0.99761,0.0,0.43284]
[1780104652892,43.17,73542.24,0.0,-0.9976,0.0,0.43403]
[1780104652967,43.17,73542.24,0.0,-0.9976,0.0,0.43403]
[1780104653268,43.17,73542.3,0.0,-0.9976,0.0,0.43406]
[1780104654197,43.17,73542.3,0.0,-0.9976,0.0,0.43406]
[1780104654219,43.17,73542.3,0.0,-0.9976,0.0,0.43406]
[1780104659310,43.17,73544.64,0.0,-0.99759,0.0,0.43522]
[1780104660225,43.17,73544.64,0.0,-0.99759,0.0,0.43522]
[1780104660468,43.17,73544.64,0.0,-0.99759,0.0,0.43522]
[1780104660552,43.17,73547.02,0.0,-0.99758,0.0,0.4364]
[1780104662334,43.17,73544.96,0.0,-0.99759,0.0,0.43538]
[1780104662990,43.17,73544.96,0.0,-0.99759,0.0,0.43538]
[1780104663220,43.17,73544.96,0.0,-0.99759,0.0,0.43538]
[1780104668373,43.17,73547.04,0.0,-0.99758,0.0,0.43641]
[1780104670900,43.17,73547.79,0.0,-0.99758,0.0,0.43678]
[1780104670970,43.17,73548.12,0.0,-0.99758,0.0,0.43695]
[1780104671394,43.17,73549.44,0.0,-0.99758,0.0,0.43761]
[1780104672586,43.17,73549.44,0.0,-0.99758,0.0,0.43761]
[1780104672720,43.17,73549.44,0.0,-0.99758,0.0,0.43761]
[1780104673408,43.17,73545.69,0.0,-0.99759,0.0,0.43574]
[1780104676911,43.17,73544.29,0.0,-0.99759,0.0,0.43505]
[1780104676967,43.17,73545.72,0.0,-0.99759,0.0,0.43576]
[1780104677436,43.17,73539.97,0.0,-0.99761,0.0,0.43291]
[1780104678723,43.17,73539.97,0.0,-0.99761,0.0,0.43291]
[1780104678824,43.17,73536.76,0.0,-0.99761,0.0,0.43133]
[1780104678985,43.17,73536.76,0.0,-0.99761,0.0,0.43133]
[1780104684490,43.17,73538.23,0.0,-0.99761,0.0,0.43205]
[1780104685817,43.17,73538.23,0.0,-0.99761,0.0,0.43205]
[1780104685918,43.17,73541.86,0.0,-0.9976,0.0,0.43384]
[1780104685967,43.17,73541.86,0.0,-0.9976,0.0,0.43384]
[1780104686504,43.17,73544.96,0.0,-0.99759,0.0,0.43538]
[1780104687776,43.17,73544.96,0.0,-0.99759,0.0,0.43538]
[1780104688261,43.17,73545.17,0.0,-0.99759,0.0,0.43548]
[1780104688473,43.17,73545.17,0.0,-0.99759,0.0,0.43548]
[1780104688519,43.17,73550.08,0.0,-0.99758,0.0,0.43792]
[1780104689525,43.17,73552.91,0.0,-0.99757,0.0,0.43934]
[1780104690808,43.17,73552.91,0.0,-0.99757,0.0,0.43934]
[1780104690812,43.17,73555.3,0.0,-0.99756,0.0,0.44053]
[1780104690969,43.17,73555.3,0.0,-0.99756,0.0,0.44053]
[1780104696575,43.17,73557.25,0.0,-0.99756,0.0,0.4409]
[1780104698585,43.17,73557.17,0.0,-0.99756,0.0,0.44086]
[1780104698601,43.17,73549.12,0.0,-0.99758,0.0,0.43684]
[1780104699601,43.17,73542.3,0.0,-0.9976,0.0,0.43346]
[1780104700608,43.17,73537.15,0.0,-0.99762,0.0,0.43092]
[1780104702761,43.17,73536.62,0.0,-0.99762,0.0,0.43066]
[1780104702772,43.17,73549.29,0.0,-0.99758,0.0,0.43693]
[1780104703637,43.17,73561.43,0.0,-0.99754,0.0,0.443]
[1780104704168,43.17,73561.43,0.0,-0.99754,0.0,0.443]
[1780104704644,43.17,73571.38,0.0,-0.99751,0.0,0.44804]
[1780104705651,43.17,73571.57,0.0,-0.99751,0.0,0.44814]
[1780104707665,43.17,73567.87,0.0,-0.99752,0.0,0.44626]
[1780104712621,43.17,73566.75,0.0,-0.99753,0.0,0.44569]
[1780104713796,43.17,73565.58,0.0,-0.99753,0.0,0.4451]
[1780104713968,43.17,73565.58,0.0,-0.99753,0.0,0.4451]
[1780104719749,43.17,73565.66,0.0,-0.99753,0.0,0.44514]
[1780104724804,43.17,73557.22,0.0,-0.99756,0.0,0.44089]
[1780104725811,43.17,73555.07,0.0,-0.99756,0.0,0.43981]
[1780104727168,43.17,73555.08,0.0,-0.99756,0.0,0.43982]
[1780104727218,43.17,73555.08,0.0,-0.99756,0.0,0.43982]
[1780104727825,43.17,73552.27,0.0,-0.99757,0.0,0.43841]
[1780104732860,43.17,73552.4,0.0,-0.99757,0.0,0.43848]
[1780104735396,43.17,73552.44,0.0,-0.99757,0.0,0.4385]
[1780104735468,43.17,73552.44,0.0,-0.99757,0.0,0.4385]
[1780104740916,43.17,73552.13,0.0,-0.99757,0.0,0.43834]
[1780104745160,43.17,73551.06,0.0,-0.99758,0.0,0.43781]
[1780104745220,43.17,73551.06,0.0,-0.99758,0.0,0.43781]
[1780104745951,43.17,73548.96,0.0,-0.99758,0.0,0.43676]
[1780104750985,43.17,73551.02,0.0,-0.99758,0.0,0.43779]
[1780104756888,43.17,73551.5,0.0,-0.99758,0.0,0.43742]
[1780104756969,43.17,73551.5,0.0,-0.99758,0.0,0.43742]
[1780104756987,43.17,73556.05,0.0,-0.99756,0.0,0.43969]
[1780104757028,43.17,73558.06,0.0,-0.99756,0.0,0.4407]
[1780104758035,43.17,73552.41,0.0,-0.99757,0.0,0.43788]
[1780104759041,43.17,73547.41,0.0,-0.99759,0.0,0.43539]
[1780104760049,43.17,73548.81,0.0,-0.99759,0.0,0.43608]
[1780104761539,43.17,73548.81,0.0,-0.99759,0.0,0.43608]
[1780104761721,43.17,73548.81,0.0,-0.99759,0.0,0.43608]
[1780104761815,43.17,73554.39,0.0,-0.99757,0.0,0.43886]
[1780104762063,43.17,73557.55,0.0,-0.99756,0.0,0.44045]
[1780104764078,43.17,73555.45,0.0,-0.99757,0.0,0.43939]
[1780104765453,43.17,73555.45,0.0,-0.99757,0.0,0.43939]
[1780104765473,43.17,73555.45,0.0,-0.99757,0.0,0.43939]
[1780104767099,43.17,73553.41,0.0,-0.99757,0.0,0.43838]
[1780104768106,43.17,73550.03,0.0,-0.99758,0.0,0.43669]
[1780104770120,43.17,73551.64,0.0,-0.99758,0.0,0.43749]
[1780104772134,43.17,73554.03,0.0,-0.99757,0.0,0.43868]
[1780104773144,43.17,73554.03,0.0,-0.99757,0.0,0.43868]
[1780104773220,43.17,73554.03,0.0,-0.99757,0.0,0.43868]
[1780104779183,43.17,73554.59,0.0,-0.99757,0.0,0.43896]
[1780104780800,43.17,73554.59,0.0,-0.99757,0.0,0.43896]
[1780104780969,43.17,73554.59,0.0,-0.99757,0.0,0.43896]
[1780104783213,43.17,73556.5,0.0,-0.99756,0.0,0.43992]
[1780104789254,43.17,73557.0,0.0,-0.99756,0.0,0.44017]
[1780104794290,43.17,73556.59,0.0,-0.99756,0.0,0.43996]
[1780104795297,43.17,73554.49,0.0,-0.99757,0.0,0.43891]
[1780104797692,43.17,73554.49,0.0,-0.99757,0.0,0.43891]
[1780104797718,43.17,73554.49,0.0,-0.99757,0.0,0.43891]
[1780104802550,43.17,73553.84,0.0,-0.99757,0.0,0.43859]
[1780104802723,43.17,73553.84,0.0,-0.99757,0.0,0.43859]
[1780104802808,43.17,73552.44,0.0,-0.99757,0.0,0.43789]
[1780104804361,43.17,73550.53,0.0,-0.99758,0.0,0.43694]
[1780104805984,43.17,73550.53,0.0,-0.99758,0.0,0.43694]
[1780104806219,43.17,73550.53,0.0,-0.99758,0.0,0.43694]
[1780104810906,43.17,73551.54,0.0,-0.99758,0.0,0.43744]
[1780104810968,43.17,73551.54,0.0,-0.99758,0.0,0.43744]
[1780104810997,43.17,73545.46,0.0,-0.9976,0.0,0.43442]
[1780104816445,43.17,73544.82,0.0,-0.9976,0.0,0.4335]
[1780104820718,43.17,73544.95,0.0,-0.9976,0.0,0.43357]
[1780104820959,43.17,73544.95,0.0,-0.9976,0.0,0.43357]
[1780104820967,43.17,73544.95,0.0,-0.9976,0.0,0.43357]
[1780104822656,43.17,73544.61,0.0,-0.9976,0.0,0.4334]
[1780104822720,43.17,73544.61,0.0,-0.9976,0.0,0.4334]
[1780104826514,43.17,73542.84,0.0,-0.99761,0.0,0.43253]
[1780104833564,43.17,73543.04,0.0,-0.99761,0.0,0.43263]
[1780104842627,43.17,73544.06,0.0,-0.9976,0.0,0.43313]
[1780104846274,43.17,73544.12,0.0,-0.9976,0.0,0.43316]
[1780104846468,43.17,73544.12,0.0,-0.9976,0.0,0.43316]
[1780104846720,43.17,73544.12,0.0,-0.9976,0.0,0.43316]
[1780104846821,43.17,73544.17,0.0,-0.9976,0.0,0.43318]
[1780104852770,43.17,73545.4,0.0,-0.9976,0.0,0.43379]
[1780104852969,43.17,73545.4,0.0,-0.9976,0.0,0.43379]
[1780104853056,43.17,73549.96,0.0,-0.99759,0.0,0.43605]
[1780104853710,43.17,73553.49,0.0,-0.99757,0.0,0.43781]
[1780104858744,43.17,73554.17,0.0,-0.99757,0.0,0.43815]
[1780104861246,43.17,73554.44,0.0,-0.99757,0.0,0.43828]
[1780104861470,43.17,73554.44,0.0,-0.99757,0.0,0.43828]
[1780104866799,43.17,73554.76,0.0,-0.99757,0.0,0.43844]
[1780104871834,43.17,73554.5,0.0,-0.99757,0.0,0.43771]
[1780104876870,43.17,73555.83,0.0,-0.99757,0.0,0.43837]
[1780104878243,43.17,73554.85,0.0,-0.99757,0.0,0.43788]
[1780104878468,43.17,73554.85,0.0,-0.99757,0.0,0.43788]
[1780104881253,43.17,73554.42,0.0,-0.99758,0.0,0.43767]
[1780104881467,43.17,73554.42,0.0,-0.99758,0.0,0.43767]
[1780104881905,43.17,73554.09,0.0,-0.99758,0.0,0.4375]
[1780104886940,43.17,73554.12,0.0,-0.99758,0.0,0.43752]
[1780104891987,43.17,73552.59,0.0,-0.99758,0.0,0.43676]
[1780104892941,43.17,73552.59,0.0,-0.99758,0.0,0.43676]
[1780104892969,43.17,73552.59,0.0,-0.99758,0.0,0.43676]
[1780104899037,43.17,73550.29,0.0,-0.99759,0.0,0.43561]
[1780104900047,43.17,73543.98,0.0,-0.99761,0.0,0.43249]
[1780104900983,43.17,73543.98,0.0,-0.99761,0.0,0.43249]
[1780104901218,43.17,73541.76,0.0,-0.99761,0.0,0.4314]
[1780104904374,43.17,73542.92,0.0,-0.99761,0.0,0.43197]
[1780104904467,43.17,73542.92,0.0,-0.99761,0.0,0.43197]
[1780104907097,43.17,73543.02,0.0,-0.99761,0.0,0.43202]
[1780104912132,43.17,73546.86,0.0,-0.9976,0.0,0.43391]
[1780104913683,43.17,73548.95,0.0,-0.99759,0.0,0.43495]
[1780104913719,43.17,73548.95,0.0,-0.99759,0.0,0.43495]
[1780104922202,43.17,73548.84,0.0,-0.99759,0.0,0.43489]
[1780104927340,43.17,73548.56,0.0,-0.99759,0.0,0.43475]
[1780104927469,43.17,73548.56,0.0,-0.99759,0.0,0.43475]
[1780104930946,43.17,73548.85,0.0,-0.99759,0.0,0.4349]
[1780104930966,43.17,73548.85,0.0,-0.99759,0.0,0.4349]
[1780104931047,43.17,73548.99,0.0,-0.99759,0.0,0.43437]
[1780104934799,43.17,73549.25,0.0,-0.99759,0.0,0.43449]
[1780104934969,43.17,73549.25,0.0,-0.99759,0.0,0.43449]
[1780104935293,43.17,73553.94,0.0,-0.99758,0.0,0.43682]
[1780104938738,43.17,73553.97,0.0,-0.99758,0.0,0.43684]
[1780104938967,43.17,73553.97,0.0,-0.99758,0.0,0.43684]
[1780104939032,43.17,73557.87,0.0,-0.99757,0.0,0.43878]
[1780104939323,43.17,73560.88,0.0,-0.99756,0.0,0.44029]
[1780104940631,43.17,73560.88,0.0,-0.99756,0.0,0.44029]
[1780104940720,43.17,73560.88,0.0,-0.99756,0.0,0.44029]
[1780104940821,43.17,73560.43,0.0,-0.99756,0.0,0.44006]
[1780104946372,43.17,73561.96,0.0,-0.99756,0.0,0.44083]
[1780104951407,43.17,73560.7,0.0,-0.99756,0.0,0.4402]
[1780104952874,43.17,73560.7,0.0,-0.99756,0.0,0.4402]
[1780104952969,43.17,73560.7,0.0,-0.99756,0.0,0.4402]
[1780104952976,43.17,73557.68,0.0,-0.99757,0.0,0.43869]
[1780104957958,43.17,73556.79,0.0,-0.99757,0.0,0.43824]
[1780104957966,43.17,73556.79,0.0,-0.99757,0.0,0.43824]
[1780104958068,43.17,73556.91,0.0,-0.99757,0.0,0.4383]
[1780104962107,43.17,73557.31,0.0,-0.99757,0.0,0.4385]
[1780104962217,43.17,73557.31,0.0,-0.99757,0.0,0.4385]
[1780104962490,43.17,73552.45,0.0,-0.99758,0.0,0.43608]
[1780104967524,43.17,73550.85,0.0,-0.99759,0.0,0.43529]
[1780104972560,43.17,73547.31,0.0,-0.9976,0.0,0.43353]
[1780104973430,43.17,73547.31,0.0,-0.9976,0.0,0.43353]
[1780104973468,43.17,73547.31,0.0,-0.9976,0.0,0.43353]
[1780104977778,43.17,73547.2,0.0,-0.9976,0.0,0.43348]
[1780104977967,43.17,73547.2,0.0,-0.9976,0.0,0.43348]
[1780104978072,43.17,73549.3,0.0,-0.99759,0.0,0.43452]
[1780104983637,43.17,73548.93,0.0,-0.99759,0.0,0.43434]
[1780104988430,43.17,73549.02,0.0,-0.99759,0.0,0.43438]
[1780104988470,43.17,73549.02,0.0,-0.99759,0.0,0.43438]
[1780104993789,43.17,73549.31,0.0,-0.9976,0.0,0.43392]
[1780104993967,43.17,73549.31,0.0,-0.9976,0.0,0.43392]
[1780104994068,43.17,73549.68,0.0,-0.9976,0.0,0.43411]
[1780104999749,43.17,73547.72,0.0,-0.9976,0.0,0.43314]
[1780105001763,43.17,73543.13,0.0,-0.99762,0.0,0.43087]
[1780105002724,43.17,73543.13,0.0,-0.99762,0.0,0.43087]
[1780105004142,43.17,73543.47,0.0,-0.99761,0.0,0.43104]
[1780105004218,43.17,73543.47,0.0,-0.99761,0.0,0.43104]
[1780105004243,43.17,73546.23,0.0,-0.99761,0.0,0.4324]
[1780105005791,43.17,73549.31,0.0,-0.9976,0.0,0.43392]
[1780105007277,43.17,73547.29,0.0,-0.9976,0.0,0.43292]
[1780105007469,43.17,73547.29,0.0,-0.9976,0.0,0.43292]
[1780105011176,43.17,73548.21,0.0,-0.9976,0.0,0.43338]
[1780105011218,43.17,73548.21,0.0,-0.9976,0.0,0.43338]
[1780105011833,43.17,73548.79,0.0,-0.9976,0.0,0.43367]
[1780105016868,43.17,73549.14,0.0,-0.9976,0.0,0.43384]
[1780105022705,43.17,73551.58,0.0,-0.99759,0.0,0.43505]
[1780105022721,43.17,73551.58,0.0,-0.99759,0.0,0.43505]
[1780105022910,43.17,73551.62,0.0,-0.99759,0.0,0.43507]
[1780105029959,43.17,73551.85,0.0,-0.99759,0.0,0.43518]
[1780105032850,43.17,73552.72,0.0,-0.99759,0.0,0.43561]
[1780105032970,43.17,73552.72,0.0,-0.99759,0.0,0.43561]
[1780105032980,43.17,73552.76,0.0,-0.99759,0.0,0.43563]
[1780105038015,43.17,73552.76,0.0,-0.99759,0.0,0.43563]
[1780105043050,43.17,73552.25,0.0,-0.99759,0.0,0.43538]
[1780105048085,43.17,73552.5,0.0,-0.99759,0.0,0.4355]
[1780105048590,43.17,73552.5,0.0,-0.99759,0.0,0.4355]
[1780105048595,43.17,73552.5,0.0,-0.99759,0.0,0.4355]
[1780105048721,43.17,73552.5,0.0,-0.99759,0.0,0.4355]
[1780105050099,43.17,73552.54,0.0,-0.99759,0.0,0.43552]
[1780105055134,43.17,73553.24,0.0,-0.99759,0.0,0.43527]
[1780105061176,43.17,73552.91,0.0,-0.99759,0.0,0.4351]
[1780105063190,43.17,73550.31,0.0,-0.9976,0.0,0.43382]
[1780105065332,43.17,73550.44,0.0,-0.9976,0.0,0.43388]
[1780105065389,43.17,73550.44,0.0,-0.9976,0.0,0.43388]
[1780105065476,43.17,73550.44,0.0,-0.9976,0.0,0.43388]
[1780105066211,43.17,73550.39,0.0,-0.9976,0.0,0.43386]
[1780105071246,43.17,73551.4,0.0,-0.99759,0.0,0.43436]
[1780105072975,43.17,73551.38,0.0,-0.99759,0.0,0.43435]
[1780105072981,43.17,73551.38,0.0,-0.99759,0.0,0.43435]
[1780105073235,43.17,73551.38,0.0,-0.99759,0.0,0.43435]
[1780105073260,43.17,73551.44,0.0,-0.99759,0.0,0.43438]
[1780105078295,43.17,73548.03,0.0,-0.9976,0.0,0.43269]
[1780105081620,43.17,73547.18,0.0,-0.99761,0.0,0.43227]
[1780105081721,43.17,73547.18,0.0,-0.99761,0.0,0.43227]
[1780105082323,43.17,73546.95,0.0,-0.99761,0.0,0.43216]
[1780105087358,43.17,73547.61,0.0,-0.99761,0.0,0.43248]
[1780105088899,43.17,73547.61,0.0,-0.99761,0.0,0.43248]
[1780105088969,43.17,73547.61,0.0,-0.99761,0.0,0.43248]
[1780105089005,43.17,73547.4,0.0,-0.99761,0.0,0.43238]
[1780105094407,43.17,73549.19,0.0,-0.9976,0.0,0.43326]
[1780105096716,43.17,73549.84,0.0,-0.9976,0.0,0.43358]
[1780105096718,43.17,73549.84,0.0,-0.9976,0.0,0.43358]
[1780105096972,43.17,73549.84,0.0,-0.9976,0.0,0.43358]
[1780105097046,43.17,73549.83,0.0,-0.9976,0.0,0.43358]
[1780105103469,43.17,73549.23,0.0,-0.9976,0.0,0.43328]
[1780105108181,43.17,73549.16,0.0,-0.9976,0.0,0.43325]
[1780105108219,43.17,73549.16,0.0,-0.9976,0.0,0.43325]
[1780105108224,43.17,73549.16,0.0,-0.9976,0.0,0.43325]
[1780105108282,43.17,73549.18,0.0,-0.9976,0.0,0.43326]
[1780105108470,43.17,73549.18,0.0,-0.9976,0.0,0.43326]
[1780105113540,43.17,73549.43,0.0,-0.9976,0.0,0.43278]
[1780105120590,43.17,73549.43,0.0,-0.9976,0.0,0.43278]
[1780105125625,43.17,73549.59,0.0,-0.9976,0.0,0.43286]
[1780105130660,43.17,73550.27,0.0,-0.9976,0.0,0.43319]
[1780105133029,43.17,73551.17,0.0,-0.9976,0.0,0.43364]
[1780105133219,43.17,73551.17,0.0,-0.9976,0.0,0.43364]
[1780105141737,43.17,73552.4,0.0,-0.99759,0.0,0.43425]
[1780105146772,43.17,73552.52,0.0,-0.99759,0.0,0.43431]
[1780105148684,43.17,73553.13,0.0,-0.99759,0.0,0.43461]
[1780105148719,43.17,73553.13,0.0,-0.99759,0.0,0.43461]
[1780105148749,43.17,73553.13,0.0,-0.99759,0.0,0.43461]
[1780105148968,43.17,73553.13,0.0,-0.99759,0.0,0.43461]
[1780105149026,43.17,73553.29,0.0,-0.99759,0.0,0.43469]
[1780105153820,43.17,73560.72,0.0,-0.99757,0.0,0.43839]
[1780105155713,43.17,73560.6,0.0,-0.99757,0.0,0.43833]
[1780105155968,43.17,73560.6,0.0,-0.99757,0.0,0.43833]
[1780105160870,43.17,73576.56,0.0,-0.99752,0.0,0.44636]
[1780105162884,43.17,73577.14,0.0,-0.99752,0.0,0.44666]
[1780105164046,43.17,73577.14,0.0,-0.99752,0.0,0.44666]
[1780105164180,43.17,73577.14,0.0,-0.99752,0.0,0.44666]
[1780105164222,43.17,73577.14,0.0,-0.99752,0.0,0.44666]
[1780105164323,43.17,73577.18,0.0,-0.99752,0.0,0.44668]
[1780105168926,43.17,73573.77,0.0,-0.99753,0.0,0.44495]
[1780105171747,43.17,73571.34,0.0,-0.99754,0.0,0.44372]
[1780105171847,43.17,73571.34,0.0,-0.99754,0.0,0.44372]
[1780105171968,43.17,73571.34,0.0,-0.99754,0.0,0.44372]
[1780105172075,43.17,73571.29,0.0,-0.99754,0.0,0.44308]
[1780105172954,43.17,73566.89,0.0,-0.99755,0.0,0.44087]
[1780105174854,43.17,73564.97,0.0,-0.99756,0.0,0.43991]
[1780105174970,43.17,73564.97,0.0,-0.99756,0.0,0.43991]
[1780105174983,43.17,73564.97,0.0,-0.99756,0.0,0.43991]
[1780105175218,43.17,73564.97,0.0,-0.99756,0.0,0.43991]
[1780105175235,43.17,73564.97,0.0,-0.99756,0.0,0.43991]
[1780105177989,43.17,73562.43,0.0,-0.99757,0.0,0.43864]
[1780105178996,43.17,73555.61,0.0,-0.99759,0.0,0.43524]
[1780105180012,43.17,73550.73,0.0,-0.9976,0.0,0.43282]
[1780105182131,43.17,73551.92,0.0,-0.9976,0.0,0.43341]
[1780105182219,43.17,73551.92,0.0,-0.9976,0.0,0.43341]
[1780105187052,43.17,73548.71,0.0,-0.99761,0.0,0.43182]
[1780105190072,43.17,73545.64,0.0,-0.99762,0.0,0.43031]
[1780105194537,43.17,73545.55,0.0,-0.99762,0.0,0.43027]
[1780105194723,43.17,73545.55,0.0,-0.99762,0.0,0.43027]
[1780105194969,43.17,73545.55,0.0,-0.99762,0.0,0.43027]
[1780105195107,43.17,73547.65,0.0,-0.99761,0.0,0.4313]
[1780105200143,43.17,73546.87,0.0,-0.99761,0.0,0.43092]
[1780105202011,43.17,73546.95,0.0,-0.99761,0.0,0.43096]
[1780105202220,43.17,73546.95,0.0,-0.99761,0.0,0.43096]
[1780105208199,43.17,73545.39,0.0,-0.99762,0.0,0.43019]
[1780105213240,43.17,73544.66,0.0,-0.99762,0.0,0.42983]
[1780105214242,43.17,73540.01,0.0,-0.99763,0.0,0.42755]
[1780105217145,43.17,73538.96,0.0,-0.99764,0.0,0.42704]
[1780105217218,43.17,73538.96,0.0,-0.99764,0.0,0.42704]
[1780105217339,43.17,73538.96,0.0,-0.99764,0.0,0.42704]
[1780105217469,43.17,73538.96,0.0,-0.99764,0.0,0.42704]
[1780105217441,43.17,73538.96,0.0,-0.99764,0.0,0.42704]
[1780105220718,43.17,73539.38,0.0,-0.99764,0.0,0.42724]
[1780105226326,43.17,73539.83,0.0,-0.99764,0.0,0.42746]
[1780105232369,43.17,73538.97,0.0,-0.99764,0.0,0.42645]
[1780105238355,43.17,73539.03,0.0,-0.99764,0.0,0.42648]
[1780105238467,43.17,73539.03,0.0,-0.99764,0.0,0.42648]
[1780105238411,43.17,73539.17,0.0,-0.99764,0.0,0.42655]
[1780105243017,43.17,73538.72,0.0,-0.99764,0.0,0.42633]
[1780105243220,43.17,73538.72,0.0,-0.99764,0.0,0.42633]
[1780105249488,43.17,73540.36,0.0,-0.99764,0.0,0.42713]
[1780105250617,43.17,73540.79,0.0,-0.99764,0.0,0.42734]
[1780105250720,43.17,73540.79,0.0,-0.99764,0.0,0.42734]
[1780105250841,43.17,73540.79,0.0,-0.99764,0.0,0.42734]
[1780105250968,43.17,73540.79,0.0,-0.99764,0.0,0.42734]
[1780105251502,43.17,73536.6,0.0,-0.99765,0.0,0.4253]
[1780105253402,43.17,73536.72,0.0,-0.99765,0.0,0.42535]
[1780105253472,43.17,73536.72,0.0,-0.99765,0.0,0.42535]
[1780105257648,43.17,73535.06,0.0,-0.99765,0.0,0.42455]
[1780105257719,43.17,73535.06,0.0,-0.99765,0.0,0.42455]
[1780105257749,43.17,73535.27,0.0,-0.99765,0.0,0.42465]
[1780105264594,43.17,73536.2,0.0,-0.99765,0.0,0.4251]
[1780105266156,43.17,73536.2,0.0,-0.99765,0.0,0.4251]
[1780105266219,43.17,73536.2,0.0,-0.99765,0.0,0.4251]
[1780105272020,43.17,73537.81,0.0,-0.99764,0.0,0.42588]
[1780105272190,43.17,73537.81,0.0,-0.99764,0.0,0.42588]
[1780105272218,43.17,73537.81,0.0,-0.99764,0.0,0.42588]
[1780105272226,43.17,73539.05,0.0,-0.99764,0.0,0.42649]
[1780105277685,43.17,73540.18,0.0,-0.99764,0.0,0.42704]
[1780105282720,43.17,73540.0,0.0,-0.99764,0.0,0.42695]
[1780105287755,43.17,73538.91,0.0,-0.99764,0.0,0.42642]
[1780105289824,43.17,73538.12,0.0,-0.99764,0.0,0.42604]
[1780105289968,43.17,73538.12,0.0,-0.99764,0.0,0.42604]
[1780105290014,43.17,73538.12,0.0,-0.99764,0.0,0.42604]
[1780105290222,43.17,73538.12,0.0,-0.99764,0.0,0.42604]
[1780105290323,43.17,73536.23,0.0,-0.99765,0.0,0.42512]
[1780105291784,43.17,73528.5,0.0,-0.99767,0.0,0.42078]
[1780105292791,43.17,73527.33,0.0,-0.99768,0.0,0.42022]
[1780105294744,43.17,73525.96,0.0,-0.99768,0.0,0.41956]
[1780105294970,43.17,73525.96,0.0,-0.99768,0.0,0.41956]
[1780105300847,43.17,73526.21,0.0,-0.99768,0.0,0.41968]
[1780105307518,43.17,73526.23,0.0,-0.99768,0.0,0.41969]
[1780105307574,43.17,73526.23,0.0,-0.99768,0.0,0.41969]
[1780105307720,43.17,73526.23,0.0,-0.99768,0.0,0.41969]
[1780105313313,43.17,73526.35,0.0,-0.99768,0.0,0.41975]
[1780105313470,43.17,73526.35,0.0,-0.99768,0.0,0.41975]
[1780105319984,43.17,73526.4,0.0,-0.99768,0.0,0.41977]
[1780105325021,43.17,73525.9,0.0,-0.99768,0.0,0.41953]
[1780105329618,43.17,73525.82,0.0,-0.99768,0.0,0.41949]
[1780105329720,43.17,73525.82,0.0,-0.99768,0.0,0.41949]
[1780105329925,43.17,73525.82,0.0,-0.99768,0.0,0.41949]
[1780105329969,43.17,73525.82,0.0,-0.99768,0.0,0.41949]
[1780105330056,43.17,73525.86,0.0,-0.99768,0.0,0.41951]
[1780105332071,43.17,73523.36,0.0,-0.99769,0.0,0.41831]
[1780105335092,43.17,73519.87,0.0,-0.9977,0.0,0.41664]
[1780105336305,43.17,73519.87,0.0,-0.9977,0.0,0.41664]
[1780105336467,43.17,73519.87,0.0,-0.9977,0.0,0.41664]
[1780105342051,43.17,73521.74,0.0,-0.99769,0.0,0.41753]
[1780105342218,43.17,73521.74,0.0,-0.99769,0.0,0.41753]
[1780105342284,43.17,73521.74,0.0,-0.99769,0.0,0.41753]
[1780105342469,43.17,73521.74,0.0,-0.99769,0.0,0.41753]
[1780105342564,43.17,73523.61,0.0,-0.99769,0.0,0.41843]
[1780105344155,43.17,73525.95,0.0,-0.99768,0.0,0.41955]
[1780105348183,43.17,73528.63,0.0,-0.99767,0.0,0.42084]
[1780105349190,43.17,73528.63,0.0,-0.99767,0.0,0.42084]
[1780105349218,43.17,73528.63,0.0,-0.99767,0.0,0.42084]
[1780105355232,43.17,73529.39,0.0,-0.99768,0.0,0.42062]
[1780105357015,43.17,73529.54,0.0,-0.99767,0.0,0.42069]
[1780105357219,43.17,73529.54,0.0,-0.99767,0.0,0.42069]
[1780105357514,43.17,73529.54,0.0,-0.99767,0.0,0.42069]
[1780105357615,43.17,73529.89,0.0,-0.99767,0.0,0.42086]
[1780105357719,43.17,73529.89,0.0,-0.99767,0.0,0.42086]
[1780105364295,43.17,73531.45,0.0,-0.99767,0.0,0.42162]
[1780105365646,43.17,73532.29,0.0,-0.99767,0.0,0.42202]
[1780105365719,43.17,73532.29,0.0,-0.99767,0.0,0.42202]
[1780105371344,43.17,73533.32,0.0,-0.99766,0.0,0.42252]
[1780105376378,43.17,73533.79,0.0,-0.99766,0.0,0.42275]
[1780105379400,43.17,73527.99,0.0,-0.99768,0.0,0.41995]
[1780105380407,43.17,73521.33,0.0,-0.9977,0.0,0.41675]
[1780105381091,43.17,73521.33,0.0,-0.9977,0.0,0.41675]
[1780105381217,43.17,73521.33,0.0,-0.9977,0.0,0.41675]
[1780105381414,43.17,73517.36,0.0,-0.99771,0.0,0.41486]
[1780105381901,43.17,73517.36,0.0,-0.99771,0.0,0.41486]
[1780105381974,43.17,73517.36,0.0,-0.99771,0.0,0.41486]
[1780105382421,43.17,73517.34,0.0,-0.99771,0.0,0.41485]
[1780105383428,43.17,73513.64,0.0,-0.99772,0.0,0.41309]
[1780105383704,43.17,73513.64,0.0,-0.99772,0.0,0.41309]
[1780105383717,43.17,73513.64,0.0,-0.99772,0.0,0.41309]
[1780105389470,43.17,73516.16,0.0,-0.99771,0.0,0.41428]
[1780105390867,43.17,73516.04,0.0,-0.99771,0.0,0.41423]
[1780105390969,43.17,73516.04,0.0,-0.99771,0.0,0.41423]
[1780105391116,43.17,73516.04,0.0,-0.99771,0.0,0.41423]
[1780105391218,43.17,73516.04,0.0,-0.99771,0.0,0.41423]
[1780105391484,43.17,73515.89,0.0,-0.99771,0.0,0.41416]
[1780105398533,43.17,73516.43,0.0,-0.99771,0.0,0.41441]
[1780105401191,43.17,73516.45,0.0,-0.99771,0.0,0.41442]
[1780105401221,43.17,73516.45,0.0,-0.99771,0.0,0.41442]
[1780105406589,43.17,73516.4,0.0,-0.99771,0.0,0.4144]
[1780105411624,43.17,73515.9,0.0,-0.99772,0.0,0.41358]
[1780105416661,43.17,73516.16,0.0,-0.99772,0.0,0.4137]
[1780105421696,43.17,73516.36,0.0,-0.99772,0.0,0.4138]
[1780105423617,43.17,73516.36,0.0,-0.99772,0.0,0.4138]
[1780105422703,43.17,73512.25,0.0,-0.99773,0.0,0.41185]
[1780105423719,43.17,73512.25,0.0,-0.99773,0.0,0.41185]
[1780105424648,43.17,73512.25,0.0,-0.99773,0.0,0.41185]
[1780105424721,43.17,73510.26,0.0,-0.99773,0.0,0.41091]
[1780105424749,43.17,73509.81,0.0,-0.99773,0.0,0.4107]
[1780105428547,43.17,73509.83,0.0,-0.99773,0.0,0.4107]
[1780105428697,43.17,73506.82,0.0,-0.99774,0.0,0.40929]
[1780105428719,43.17,73506.82,0.0,-0.99774,0.0,0.40929]
[1780105435794,43.17,73506.54,0.0,-0.99774,0.0,0.40915]
[1780105437752,43.17,73505.7,0.0,-0.99775,0.0,0.40876]
[1780105437970,43.17,73505.7,0.0,-0.99775,0.0,0.40876]
[1780105438515,43.17,73505.7,0.0,-0.99775,0.0,0.40876]
[1780105438547,43.17,73505.76,0.0,-0.99775,0.0,0.40879]
[1780105438719,43.17,73505.76,0.0,-0.99775,0.0,0.40879]
[1780105443850,43.17,73503.78,0.0,-0.99775,0.0,0.40786]
[1780105449892,43.17,73504.05,0.0,-0.99775,0.0,0.40798]
[1780105454927,43.17,73506.02,0.0,-0.99775,0.0,0.40891]
[1780105459962,43.17,73506.11,0.0,-0.99775,0.0,0.40895]
[1780105462402,43.17,73506.11,0.0,-0.99775,0.0,0.40895]
[1780105462467,43.17,73506.11,0.0,-0.99775,0.0,0.40895]
[1780105462551,43.17,73512.65,0.0,-0.99773,0.0,0.41204]
[1780105462984,43.17,73516.22,0.0,-0.99772,0.0,0.41373]
[1780105466267,43.17,73516.66,0.0,-0.99772,0.0,0.41394]
[1780105466469,43.17,73516.66,0.0,-0.99772,0.0,0.41394]
[1780105466570,43.17,73516.61,0.0,-0.99772,0.0,0.41392]
[1780105470745,43.17,73516.77,0.0,-0.99771,0.0,0.41399]
[1780105470969,43.17,73516.77,0.0,-0.99771,0.0,0.41399]
[1780105482118,43.17,73516.82,0.0,-0.99772,0.0,0.41344]
[1780105483020,43.17,73516.82,0.0,-0.99772,0.0,0.41344]
[1780105483220,43.17,73516.82,0.0,-0.99772,0.0,0.41344]
[1780105484172,43.17,73516.82,0.0,-0.99772,0.0,0.41344]
[1780105484217,43.17,73516.82,0.0,-0.99772,0.0,0.41344]
[1780105492188,43.17,73516.48,0.0,-0.99772,0.0,0.41328]
[1780105498231,43.17,73516.74,0.0,-0.99772,0.0,0.4134]
[1780105501464,43.17,73516.74,0.0,-0.99772,0.0,0.4134]
[1780105501718,43.17,73516.74,0.0,-0.99772,0.0,0.4134]
[1780105507294,43.17,73518.82,0.0,-0.99771,0.0,0.41439]
[1780105510400,43.17,73518.82,0.0,-0.99771,0.0,0.41439]
[1780105510467,43.17,73518.82,0.0,-0.99771,0.0,0.41439]
[1780105511791,43.17,73519.62,0.0,-0.99771,0.0,0.41477]
[1780105511968,43.17,73519.62,0.0,-0.99771,0.0,0.41477]
[1780105512329,43.17,73519.58,0.0,-0.99771,0.0,0.41475]
[1780105517364,43.17,73519.67,0.0,-0.99771,0.0,0.41479]
[1780105521392,43.17,73517.02,0.0,-0.99772,0.0,0.41353]
[1780105526427,43.17,73519.47,0.0,-0.99771,0.0,0.4147]
[1780105529448,43.17,73524.89,0.0,-0.99769,0.0,0.41729]
[1780105530619,43.17,73530.38,0.0,-0.99768,0.0,0.41992]
[1780105531462,43.17,73532.27,0.0,-0.99768,0.0,0.42025]
[1780105532721,43.17,73532.27,0.0,-0.99768,0.0,0.42025]
[1780105535490,43.17,73534.76,0.0,-0.99767,0.0,0.42145]
[1780105537202,43.17,73536.33,0.0,-0.99766,0.0,0.42221]
[1780105537220,43.17,73536.33,0.0,-0.99766,0.0,0.42221]
[1780105538512,43.17,73538.2,0.0,-0.99766,0.0,0.42311]
[1780105539519,43.17,73546.3,0.0,-0.99764,0.0,0.42706]
[1780105540526,43.17,73548.97,0.0,-0.99763,0.0,0.42836]
[1780105543455,43.17,73550.37,0.0,-0.99762,0.0,0.42905]
[1780105543468,43.17,73550.37,0.0,-0.99762,0.0,0.42905]
[1780105548582,43.17,73548.53,0.0,-0.99763,0.0,0.42815]
[1780105556638,43.17,73548.59,0.0,-0.99763,0.0,0.42818]
[1780105561677,43.17,73550.49,0.0,-0.99762,0.0,0.42911]
[1780105566712,43.17,73544.45,0.0,-0.99764,0.0,0.42615]
[1780105567719,43.17,73539.06,0.0,-0.99766,0.0,0.42353]
[1780105568730,43.17,73539.06,0.0,-0.99766,0.0,0.42353]
[1780105568777,43.17,73532.41,0.0,-0.99768,0.0,0.42031]
[1780105568967,43.17,73532.41,0.0,-0.99768,0.0,0.42031]
[1780105569732,43.17,73532.25,0.0,-0.99768,0.0,0.42024]
[1780105571521,43.17,73530.6,0.0,-0.99768,0.0,0.41944]
[1780105571720,43.17,73530.6,0.0,-0.99768,0.0,0.41944]
[1780105576782,43.17,73530.66,0.0,-0.99768,0.0,0.41947]
[1780105581817,43.17,73529.64,0.0,-0.99768,0.0,0.41898]
[1780105584538,43.17,73530.3,0.0,-0.99768,0.0,0.4193]
[1780105584720,43.17,73530.3,0.0,-0.99768,0.0,0.4193]
[1780105584838,43.17,73529.87,0.0,-0.99768,0.0,0.41909]
[1780105586520,43.17,73529.98,0.0,-0.99768,0.0,0.41914]
[1780105586718,43.17,73529.98,0.0,-0.99768,0.0,0.41914]
[1780105591887,43.17,73537.03,0.0,-0.99767,0.0,0.42196]
[1780105592891,43.17,73537.03,0.0,-0.99767,0.0,0.42196]
[1780105592969,43.17,73537.03,0.0,-0.99767,0.0,0.42196]
[1780105592993,43.17,73538.07,0.0,-0.99766,0.0,0.42246]
[1780105594642,43.17,73538.07,0.0,-0.99766,0.0,0.42246]
[1780105594721,43.17,73538.07,0.0,-0.99766,0.0,0.42246]
[1780105599943,43.17,73539.08,0.0,-0.99766,0.0,0.42295]
[1780105601674,43.17,73539.08,0.0,-0.99766,0.0,0.42295]
[1780105601718,43.17,73539.08,0.0,-0.99766,0.0,0.42295]
[1780105601772,43.17,73539.31,0.0,-0.99766,0.0,0.42306]
[1780105603426,43.17,73539.24,0.0,-0.99766,0.0,0.42303]
[1780105603470,43.17,73539.24,0.0,-0.99766,0.0,0.42303]
[1780105609006,43.17,73537.11,0.0,-0.99767,0.0,0.42199]
[1780105610013,43.17,73534.55,0.0,-0.99767,0.0,0.42076]
[1780105614114,43.17,73535.15,0.0,-0.99767,0.0,0.42105]
[1780105614218,43.17,73535.15,0.0,-0.99767,0.0,0.42105]
[1780105614434,43.17,73535.05,0.0,-0.99767,0.0,0.421]
[1780105616251,43.17,73534.65,0.0,-0.99767,0.0,0.42081]
[1780105616470,43.17,73534.65,0.0,-0.99767,0.0,0.42081]
[1780105622099,43.17,73535.8,0.0,-0.99767,0.0,0.42136]
[1780105623106,43.17,73537.87,0.0,-0.99766,0.0,0.42236]
[1780105624387,43.17,73537.87,0.0,-0.99766,0.0,0.42236]
[1780105624468,43.17,73537.87,0.0,-0.99766,0.0,0.42236]
[1780105624591,43.17,73538.02,0.0,-0.99766,0.0,0.42243]
[1780105626178,43.17,73538.26,0.0,-0.99766,0.0,0.42255]
[1780105626220,43.17,73538.26,0.0,-0.99766,0.0,0.42255]
[1780105632169,43.17,73539.11,0.0,-0.99766,0.0,0.42296]
[1780105633234,43.17,73539.11,0.0,-0.99766,0.0,0.42296]
[1780105633468,43.17,73539.11,0.0,-0.99766,0.0,0.42296]
[1780105633569,43.17,73539.1,0.0,-0.99766,0.0,0.42296]
[1780105634842,43.17,73539.1,0.0,-0.99766,0.0,0.42296]
[1780105634972,43.17,73539.26,0.0,-0.99766,0.0,0.42304]
[1780105641235,43.17,73538.94,0.0,-0.99766,0.0,0.42288]
[1780105646270,43.17,73539.23,0.0,-0.99766,0.0,0.42302]
[1780105647697,43.17,73539.23,0.0,-0.99766,0.0,0.42302]
[1780105647718,43.17,73539.23,0.0,-0.99766,0.0,0.42302]
[1780105647841,43.17,73539.59,0.0,-0.99766,0.0,0.4232]
[1780105649420,43.17,73539.5,0.0,-0.99766,0.0,0.42315]
[1780105649474,43.17,73539.5,0.0,-0.99766,0.0,0.42315]
[1780105655333,43.17,73539.63,0.0,-0.99766,0.0,0.42262]
[1780105656874,43.17,73539.63,0.0,-0.99766,0.0,0.42262]
[1780105656968,43.17,73540.14,0.0,-0.99766,0.0,0.42287]
[1780105657347,43.17,73541.48,0.0,-0.99766,0.0,0.42352]
[1780105659022,43.17,73541.3,0.0,-0.99766,0.0,0.42343]
[1780105659221,43.17,73541.3,0.0,-0.99766,0.0,0.42343]
[1780105665403,43.17,73541.44,0.0,-0.99766,0.0,0.4235]
[1780105670438,43.17,73541.33,0.0,-0.99766,0.0,0.42345]
[1780105675473,43.17,73540.71,0.0,-0.99766,0.0,0.42315]
[1780105677487,43.17,73538.94,0.0,-0.99766,0.0,0.42229]
[1780105678590,43.17,73538.94,0.0,-0.99766,0.0,0.42229]
[1780105678722,43.17,73538.94,0.0,-0.99766,0.0,0.42229]
[1780105678802,43.17,73538.9,0.0,-0.99766,0.0,0.42227]
[1780105681515,43.17,73542.96,0.0,-0.99765,0.0,0.42424]
[1780105682086,43.17,73542.96,0.0,-0.99765,0.0,0.42424]
[1780105682218,43.17,73542.96,0.0,-0.99765,0.0,0.42424]
[1780105687559,43.17,73547.03,0.0,-0.99764,0.0,0.42622]
[1780105690888,43.17,73547.85,0.0,-0.99764,0.0,0.42662]
[1780105690968,43.17,73547.85,0.0,-0.99764,0.0,0.42662]
[1780105690934,43.17,73549.33,0.0,-0.99763,0.0,0.42734]
[1780105691587,43.17,73550.02,0.0,-0.99763,0.0,0.42768]
[1780105692837,43.17,73550.02,0.0,-0.99763,0.0,0.42768]
[1780105692970,43.17,73550.02,0.0,-0.99763,0.0,0.42768]
[1780105698636,43.17,73549.88,0.0,-0.99763,0.0,0.42761]
[1780105704680,43.17,73550.84,0.0,-0.99763,0.0,0.42808]
[1780105707123,43.17,73549.98,0.0,-0.99763,0.0,0.42766]
[1780105707247,43.17,73549.98,0.0,-0.99763,0.0,0.42766]
[1780105707701,43.17,73549.24,0.0,-0.99763,0.0,0.4273]
[1780105709606,43.17,73549.24,0.0,-0.99763,0.0,0.4273]
[1780105709718,43.17,73549.24,0.0,-0.99763,0.0,0.4273]
[1780105715757,43.17,73548.81,0.0,-0.99764,0.0,0.42649]
[1780105720792,43.17,73549.47,0.0,-0.99764,0.0,0.42682]
[1780105726834,43.17,73547.74,0.0,-0.99764,0.0,0.42597]
[1780105727501,43.17,73547.74,0.0,-0.99764,0.0,0.42597]
[1780105727720,43.17,73547.74,0.0,-0.99764,0.0,0.42597]
[1780105727841,43.17,73547.99,0.0,-0.99764,0.0,0.42609]
[1780105729680,43.17,73548.27,0.0,-0.99764,0.0,0.42623]
[1780105729721,43.17,73548.27,0.0,-0.99764,0.0,0.42623]
[1780105732876,43.17,73539.5,0.0,-0.99767,0.0,0.42197]
[1780105733533,43.17,73539.5,0.0,-0.99767,0.0,0.42197]
[1780105733717,43.17,73539.5,0.0,-0.99767,0.0,0.42197]
[1780105733883,43.17,73539.56,0.0,-0.99766,0.0,0.422]
[1780105734714,43.17,73539.56,0.0,-0.99766,0.0,0.422]
[1780105734973,43.17,73539.56,0.0,-0.99766,0.0,0.422]
[1780105735897,43.17,73540.94,0.0,-0.99766,0.0,0.42267]
[1780105739566,43.17,73540.92,0.0,-0.99766,0.0,0.42266]
[1780105739717,43.17,73540.92,0.0,-0.99766,0.0,0.42266]
[1780105739925,43.17,73539.4,0.0,-0.99767,0.0,0.42192]
[1780105742050,43.17,73540.47,0.0,-0.99766,0.0,0.42244]
[1780105742220,43.17,73540.47,0.0,-0.99766,0.0,0.42244]
[1780105748988,43.17,73540.65,0.0,-0.99766,0.0,0.42253]
[1780105750848,43.17,73540.65,0.0,-0.99766,0.0,0.42253]
[1780105759058,43.17,73540.7,0.0,-0.99766,0.0,0.42255]
[1780105764453,43.17,73539.8,0.0,-0.99766,0.0,0.42211]
[1780105764467,43.17,73539.8,0.0,-0.99766,0.0,0.42211]
[1780105770718,43.17,73539.27,0.0,-0.99767,0.0,0.42186]
[1780105770819,43.17,73540.3,0.0,-0.99766,0.0,0.42236]
[1780105771144,43.17,73546.27,0.0,-0.99765,0.0,0.42466]
[1780105772995,43.17,73546.27,0.0,-0.99765,0.0,0.42466]
[1780105772151,43.17,73548.08,0.0,-0.99764,0.0,0.42554]
[1780105773220,43.17,73548.08,0.0,-0.99764,0.0,0.42554]
[1780105779200,43.17,73550.08,0.0,-0.99764,0.0,0.42652]
[1780105781865,43.17,73549.9,0.0,-0.99764,0.0,0.42643]
[1780105781969,43.17,73549.9,0.0,-0.99764,0.0,0.42643]
[1780105787257,43.17,73549.82,0.0,-0.99764,0.0,0.42639]
[1780105789746,43.17,73549.82,0.0,-0.99764,0.0,0.42639]
[1780105789969,43.17,73549.82,0.0,-0.99764,0.0,0.42639]
[1780105794306,43.17,73547.75,0.0,-0.99764,0.0,0.42538]
[1780105800349,43.17,73547.67,0.0,-0.99764,0.0,0.42534]
[1780105801404,43.17,73547.67,0.0,-0.99764,0.0,0.42534]
[1780105803768,43.17,73547.72,0.0,-0.99764,0.0,0.42537]
[1780105803970,43.17,73547.72,0.0,-0.99764,0.0,0.42537]
[1780105807397,43.17,73546.51,0.0,-0.99765,0.0,0.42478]
[1780105812433,43.17,73546.83,0.0,-0.99765,0.0,0.42493]
[1780105817468,43.17,73546.69,0.0,-0.99765,0.0,0.42487]
[1780105818475,43.17,73544.37,0.0,-0.99765,0.0,0.42374]
[1780105820204,43.17,73544.48,0.0,-0.99765,0.0,0.42379]
[1780105820718,43.17,73544.48,0.0,-0.99765,0.0,0.42379]
[1780105820815,43.17,73544.29,0.0,-0.99765,0.0,0.4237]
[1780105822718,43.17,73543.44,0.0,-0.99766,0.0,0.42329]
[1780105822861,43.17,73543.44,0.0,-0.99766,0.0,0.42329]
[1780105822970,43.17,73543.44,0.0,-0.99766,0.0,0.42329]
[1780105823071,43.17,73543.48,0.0,-0.99766,0.0,0.42331]
[1780105827538,43.17,73546.56,0.0,-0.99765,0.0,0.4248]
[1780105832046,43.17,73546.59,0.0,-0.99765,0.0,0.42482]
[1780105832220,43.17,73546.57,0.0,-0.99765,0.0,0.42421]
[1780105833255,43.17,73546.13,0.0,-0.99765,0.0,0.424]
[1780105833466,43.17,73546.13,0.0,-0.99765,0.0,0.424]
[1780105833543,43.17,73546.13,0.0,-0.99765,0.0,0.424]
[1780105834589,43.17,73543.12,0.0,-0.99766,0.0,0.42254]
[1780105837010,43.17,73540.52,0.0,-0.99767,0.0,0.42128]
[1780105837041,43.17,73537.23,0.0,-0.99768,0.0,0.41969]
[1780105837218,43.17,73537.23,0.0,-0.99768,0.0,0.41969]
[1780105842034,43.17,73537.31,0.0,-0.99768,0.0,0.41973]
[1780105842073,43.17,73536.76,0.0,-0.99768,0.0,0.41947]
[1780105842216,43.17,73536.76,0.0,-0.99768,0.0,0.41947]
[1780105845792,43.17,73536.99,0.0,-0.99768,0.0,0.41958]
[1780105845973,43.17,73536.99,0.0,-0.99768,0.0,0.41958]
[1780105851709,43.17,73537.84,0.0,-0.99768,0.0,0.41999]
[1780105863798,43.17,73532.91,0.0,-0.99769,0.0,0.41762]
[1780105864803,43.17,73526.68,0.0,-0.99771,0.0,0.41464]
[1780105865810,43.17,73522.95,0.0,-0.99772,0.0,0.41286]
[1780105866527,43.17,73522.95,0.0,-0.99772,0.0,0.41286]
[1780105866727,43.17,73522.95,0.0,-0.99772,0.0,0.41286]
[1780105867847,43.17,73523.01,0.0,-0.99772,0.0,0.41289]
[1780105867968,43.17,73523.01,0.0,-0.99772,0.0,0.41289]
[1780105868069,43.17,73523.34,0.0,-0.99772,0.0,0.41305]
[1780105873866,43.17,73523.4,0.0,-0.99772,0.0,0.41308]
[1780105879908,43.17,73521.9,0.0,-0.99772,0.0,0.41237]
[1780105884823,43.17,73521.03,0.0,-0.99772,0.0,0.41195]
[1780105884972,43.17,73521.03,0.0,-0.99772,0.0,0.41195]
[1780105890985,43.17,73521.24,0.0,-0.99772,0.0,0.41205]
[1780105895013,43.17,73523.34,0.0,-0.99772,0.0,0.41247]
[1780105896956,43.17,73523.34,0.0,-0.99772,0.0,0.41247]
[1780105896971,43.17,73523.34,0.0,-0.99772,0.0,0.41247]
[1780105898498,43.17,73523.35,0.0,-0.99772,0.0,0.41247]
[1780105898719,43.17,73523.35,0.0,-0.99772,0.0,0.41247]
[1780105899045,43.17,73522.87,0.0,-0.99772,0.0,0.41225]
[1780105902947,43.17,73525.34,0.0,-0.99772,0.0,0.41342]
[1780105902968,43.17,73525.34,0.0,-0.99772,0.0,0.41342]
[1780105905086,43.17,73521.87,0.0,-0.99773,0.0,0.41177]
[1780105909115,43.17,73518.99,0.0,-0.99773,0.0,0.41041]
[1780105909885,43.17,73518.99,0.0,-0.99773,0.0,0.41041]
[1780105909971,43.17,73518.99,0.0,-0.99773,0.0,0.41041]
[1780105910122,43.17,73516.28,0.0,-0.99774,0.0,0.40913]
[1780105911001,43.17,73516.28,0.0,-0.99774,0.0,0.40913]
[1780105911129,43.17,73515.86,0.0,-0.99774,0.0,0.40893]
[1780105911224,43.17,73515.86,0.0,-0.99774,0.0,0.40893]
[1780105914789,43.17,73513.86,0.0,-0.99775,0.0,0.40799]
[1780105914972,43.17,73513.86,0.0,-0.99775,0.0,0.40799]
[1780105921199,43.17,73515.49,0.0,-0.99774,0.0,0.40876]
[1780105922239,43.17,73515.49,0.0,-0.99774,0.0,0.40876]
[1780105922467,43.17,73515.49,0.0,-0.99774,0.0,0.40876]
[1780105922568,43.17,73515.49,0.0,-0.99774,0.0,0.40876]
[1780105924220,43.17,73512.14,0.0,-0.99775,0.0,0.40718]
[1780105929255,43.17,73509.5,0.0,-0.99776,0.0,0.40595]
[1780105930843,43.17,73509.5,0.0,-0.99776,0.0,0.40595]
[1780105930968,43.17,73509.5,0.0,-0.99776,0.0,0.40595]
[1780105931069,43.17,73506.28,0.0,-0.99777,0.0,0.40444]
[1780105936304,43.17,73506.68,0.0,-0.99777,0.0,0.40463]
[1780105937531,43.17,73506.68,0.0,-0.99777,0.0,0.40463]
[1780105937719,43.17,73506.68,0.0,-0.99777,0.0,0.40463]
[1780105938558,43.17,73506.29,0.0,-0.99777,0.0,0.40445]
[1780105938720,43.17,73506.29,0.0,-0.99777,0.0,0.40445]
[1780105938800,43.17,73506.47,0.0,-0.99777,0.0,0.40453]
[1780105940340,43.17,73503.41,0.0,-0.99778,0.0,0.4031]
[1780105943455,43.17,73505.84,0.0,-0.99777,0.0,0.40424]
[1780105943587,43.17,73505.84,0.0,-0.99777,0.0,0.40424]
[1780105943688,43.17,73513.23,0.0,-0.99775,0.0,0.4077]
[1780105944527,43.17,73516.54,0.0,-0.99774,0.0,0.40925]
[1780105945819,43.17,73516.54,0.0,-0.99774,0.0,0.40925]
[1780105945967,43.17,73516.54,0.0,-0.99774,0.0,0.40925]
[1780105946068,43.17,73516.54,0.0,-0.99774,0.0,0.40925]
[1780105950410,43.17,73522.23,0.0,-0.99772,0.0,0.41194]
[1780105951416,43.17,73527.16,0.0,-0.99771,0.0,0.4137]
[1780105953616,43.17,73526.6,0.0,-0.99772,0.0,0.41344]
[1780105953720,43.17,73526.6,0.0,-0.99772,0.0,0.41344]
[1780105960487,43.17,73521.8,0.0,-0.99773,0.0,0.41116]
[1780105962593,43.17,73519.49,0.0,-0.99774,0.0,0.41007]
[1780105962718,43.17,73519.49,0.0,-0.99774,0.0,0.41007]
[1780105964691,43.17,73519.38,0.0,-0.99774,0.0,0.41002]
[1780105964717,43.17,73519.38,0.0,-0.99774,0.0,0.41002]
[1780105964792,43.17,73519.51,0.0,-0.99774,0.0,0.41008]
[1780105970556,43.17,73519.99,0.0,-0.99773,0.0,0.4103]
[1780105978124,43.17,73521.42,0.0,-0.99773,0.0,0.41098]
[1780105978219,43.17,73521.42,0.0,-0.99773,0.0,0.41098]
[1780105979620,43.17,73517.81,0.0,-0.99774,0.0,0.40927]
[1780105984434,43.17,73516.21,0.0,-0.99774,0.0,0.40852]
[1780105984470,43.17,73516.21,0.0,-0.99774,0.0,0.40852]
[1780105984788,43.17,73516.21,0.0,-0.99774,0.0,0.40852]
[1780105984967,43.17,73516.21,0.0,-0.99774,0.0,0.40852]
[1780105985002,43.17,73516.0,0.0,-0.99775,0.0,0.40842]
[1780105988683,43.17,73519.16,0.0,-0.99774,0.0,0.40991]
[1780105993718,43.17,73519.25,0.0,-0.99774,0.0,0.40995]
[1780105998753,43.17,73519.29,0.0,-0.99774,0.0,0.40997]
[1780106003622,43.17,73518.76,0.0,-0.99774,0.0,0.40972]
[1780106003719,43.17,73518.76,0.0,-0.99774,0.0,0.40972]
[1780106006947,43.17,73520.11,0.0,-0.99773,0.0,0.41036]
[1780106006967,43.17,73520.11,0.0,-0.99773,0.0,0.41036]
[1780106007048,43.17,73516.8,0.0,-0.99774,0.0,0.4088]
[1780106010356,43.17,73515.25,0.0,-0.99775,0.0,0.40807]
[1780106010467,43.17,73515.25,0.0,-0.99775,0.0,0.40807]
[1780106012850,43.17,73518.49,0.0,-0.99774,0.0,0.40902]
[1780106013530,43.17,73518.49,0.0,-0.99774,0.0,0.40902]
[1780106013719,43.17,73518.49,0.0,-0.99774,0.0,0.40902]
[1780106013858,43.17,73519.08,0.0,-0.99774,0.0,0.4093]
[1780106016397,43.17,73521.61,0.0,-0.99773,0.0,0.41049]
[1780106016468,43.17,73521.61,0.0,-0.99773,0.0,0.41049]
[1780106021559,43.17,73524.81,0.0,-0.99772,0.0,0.41201]
[1780106021718,43.17,73524.81,0.0,-0.99772,0.0,0.41201]
[1780106021914,43.17,73526.09,0.0,-0.99772,0.0,0.41261]
[1780106022641,43.17,73526.09,0.0,-0.99772,0.0,0.41261]
[1780106022724,43.17,73526.09,0.0,-0.99772,0.0,0.41261]
[1780106028963,43.17,73528.02,0.0,-0.99771,0.0,0.41353]
[1780106030667,43.17,73527.9,0.0,-0.99771,0.0,0.41347]
[1780106030725,43.17,73527.9,0.0,-0.99771,0.0,0.41347]
[1780106030977,43.17,73527.89,0.0,-0.99771,0.0,0.41347]
[1780106032674,43.17,73527.91,0.0,-0.99771,0.0,0.41348]
[1780106032718,43.17,73527.91,0.0,-0.99771,0.0,0.41348]
[1780106037898,43.17,73528.86,0.0,-0.99771,0.0,0.41393]
[1780106037977,43.17,73528.86,0.0,-0.99771,0.0,0.41393]
[1780106038025,43.17,73528.38,0.0,-0.99771,0.0,0.4137]
[1780106044068,43.17,73528.94,0.0,-0.99771,0.0,0.41397]
[1780106044694,43.17,73528.94,0.0,-0.99771,0.0,0.41397]
[1780106044717,43.17,73528.94,0.0,-0.99771,0.0,0.41397]
[1780106048001,43.17,73530.34,0.0,-0.99771,0.0,0.41464]
[1780106048220,43.17,73530.34,0.0,-0.99771,0.0,0.41464]
[1780106048259,43.17,73532.81,0.0,-0.9977,0.0,0.41581]
[1780106051599,43.17,73534.48,0.0,-0.9977,0.0,0.41661]
[1780106051718,43.17,73534.48,0.0,-0.9977,0.0,0.41661]
[1780106057159,43.17,73534.44,0.0,-0.9977,0.0,0.41659]
[1780106062194,43.17,73534.48,0.0,-0.9977,0.0,0.41661]
[1780106065215,43.17,73531.91,0.0,-0.9977,0.0,0.41538]
[1780106065636,43.17,73531.91,0.0,-0.9977,0.0,0.41538]
[1780106065717,43.17,73531.91,0.0,-0.9977,0.0,0.41538]
[1780106068105,43.17,73534.01,0.0,-0.9977,0.0,0.41639]
[1780106068218,43.17,73534.01,0.0,-0.9977,0.0,0.41639]
[1780106068236,43.17,73534.05,0.0,-0.9977,0.0,0.41641]
[1780106069274,43.17,73534.05,0.0,-0.9977,0.0,0.41641]
[1780106069318,43.17,73539.46,0.0,-0.99768,0.0,0.419]
[1780106069468,43.17,73539.46,0.0,-0.99768,0.0,0.419]
[1780106075285,43.17,73543.92,0.0,-0.99767,0.0,0.42056]
[1780106077557,43.17,73544.41,0.0,-0.99767,0.0,0.4208]
[1780106077720,43.17,73544.41,0.0,-0.99767,0.0,0.4208]
[1780106077822,43.17,73544.41,0.0,-0.99767,0.0,0.4208]
[1780106081469,43.17,73544.39,0.0,-0.99767,0.0,0.42079]
[1780106087370,43.17,73545.08,0.0,-0.99767,0.0,0.42112]
[1780106088578,43.17,73547.26,0.0,-0.99766,0.0,0.42218]
[1780106088718,43.17,73547.26,0.0,-0.99766,0.0,0.42218]
[1780106089384,43.17,73547.92,0.0,-0.99766,0.0,0.4225]
[1780106094419,43.17,73551.15,0.0,-0.99765,0.0,0.42407]
[1780106097943,43.17,73552.91,0.0,-0.99765,0.0,0.42492]
[1780106097967,43.17,73552.91,0.0,-0.99765,0.0,0.42492]
[1780106102475,43.17,73557.84,0.0,-0.99763,0.0,0.42733]
[1780106104888,43.17,73558.51,0.0,-0.99763,0.0,0.42766]
[1780106104969,43.17,73558.51,0.0,-0.99763,0.0,0.42766]
[1780106105035,43.17,73558.17,0.0,-0.99763,0.0,0.42749]
[1780106105409,43.17,73558.17,0.0,-0.99763,0.0,0.42749]
[1780106105471,43.17,73558.17,0.0,-0.99763,0.0,0.42749]
[1780106110531,43.17,73560.19,0.0,-0.99762,0.0,0.42848]
[1780106115565,43.17,73560.62,0.0,-0.99762,0.0,0.42869]
[1780106118948,43.17,73560.51,0.0,-0.99762,0.0,0.42864]
[1780106118968,43.17,73560.51,0.0,-0.99762,0.0,0.42864]
[1780106119052,43.17,73561.27,0.0,-0.99762,0.0,0.42901]
[1780106121364,43.17,73561.65,0.0,-0.99762,0.0,0.4292]
[1780106121469,43.17,73561.98,0.0,-0.99762,0.0,0.42936]
[1780106126643,43.17,73561.79,0.0,-0.99762,0.0,0.42927]
[1780106131678,43.17,73561.8,0.0,-0.99762,0.0,0.42867]
[1780106139788,43.17,73562.0,0.0,-0.99762,0.0,0.42877]
[1780106139968,43.17,73562.0,0.0,-0.99762,0.0,0.42877]
[1780106140399,43.17,73562.0,0.0,-0.99762,0.0,0.42877]
[1780106140060,43.17,73562.0,0.0,-0.99762,0.0,0.42877]
[1780106140467,43.17,73562.0,0.0,-0.99762,0.0,0.42877]
[1780106146783,43.17,73561.96,0.0,-0.99762,0.0,0.42875]
[1780106151817,43.17,73562.12,0.0,-0.99762,0.0,0.42883]
[1780106156853,43.17,73561.68,0.0,-0.99762,0.0,0.42862]
[1780106162895,43.17,73560.43,0.0,-0.99763,0.0,0.428]
[1780106165786,43.17,73558.84,0.0,-0.99763,0.0,0.42722]
[1780106165969,43.17,73558.84,0.0,-0.99763,0.0,0.42722]
[1780106166265,43.17,73558.84,0.0,-0.99763,0.0,0.42722]
[1780106166322,43.17,73559.2,0.0,-0.99763,0.0,0.4274]
[1780106166469,43.17,73559.2,0.0,-0.99763,0.0,0.4274]
[1780106171958,43.17,73557.98,0.0,-0.99763,0.0,0.4268]
[1780106174979,43.17,73561.3,0.0,-0.99762,0.0,0.42843]
[1780106176710,43.17,73561.16,0.0,-0.99762,0.0,0.42836]
[1780106176718,43.17,73561.16,0.0,-0.99762,0.0,0.42836]
[1780106177253,43.17,73561.16,0.0,-0.99762,0.0,0.42836]
[1780106177467,43.17,73561.16,0.0,-0.99762,0.0,0.42836]
[1780106177326,43.17,73561.37,0.0,-0.99762,0.0,0.42846]
[1780106183043,43.17,73561.6,0.0,-0.99762,0.0,0.42858]
[1780106184486,43.17,73561.71,0.0,-0.99762,0.0,0.42863]
[1780106184718,43.17,73561.71,0.0,-0.99762,0.0,0.42863]
[1780106184923,43.17,73561.71,0.0,-0.99762,0.0,0.42863]
[1780106184968,43.17,73561.71,0.0,-0.99762,0.0,0.42863]
[1780106185057,43.17,73561.69,0.0,-0.99762,0.0,0.42862]
[1780106190092,43.17,73560.33,0.0,-0.99763,0.0,0.42795]
[1780106195127,43.17,73560.52,0.0,-0.99763,0.0,0.42745]
[1780106198148,43.17,73555.83,0.0,-0.99764,0.0,0.42516]
[1780106200216,43.17,73554.5,0.0,-0.99765,0.0,0.42451]
[1780106200470,43.17,73554.5,0.0,-0.99765,0.0,0.42451]
[1780106200250,43.17,73555.1,0.0,-0.99765,0.0,0.4248]
[1780106200865,43.17,73555.1,0.0,-0.99765,0.0,0.4248]
[1780106200968,43.17,73555.1,0.0,-0.99765,0.0,0.4248]
[1780106207210,43.17,73555.65,0.0,-0.99764,0.0,0.42507]
[1780106209202,43.17,73553.55,0.0,-0.99765,0.0,0.42405]
[1780106209218,43.17,73553.55,0.0,-0.99765,0.0,0.42405]
[1780106209301,43.17,73553.55,0.0,-0.99765,0.0,0.42405]
[1780106209845,43.17,73553.55,0.0,-0.99765,0.0,0.42405]
[1780106209969,43.17,73553.55,0.0,-0.99765,0.0,0.42405]
[1780106216397,43.17,73553.59,0.0,-0.99765,0.0,0.42407]
[1780106216468,43.17,73553.59,0.0,-0.99765,0.0,0.42407]
[1780106216445,43.17,73553.59,0.0,-0.99765,0.0,0.42407]
[1780106217045,43.17,73553.59,0.0,-0.99765,0.0,0.42407]
[1780106217234,43.17,73553.59,0.0,-0.99765,0.0,0.42407]
[1780106222316,43.17,73553.55,0.0,-0.99765,0.0,0.42405]
[1780106227350,43.17,73553.49,0.0,-0.99765,0.0,0.42402]
[1780106232390,43.17,73553.79,0.0,-0.99765,0.0,0.42416]
[1780106237426,43.17,73553.74,0.0,-0.99765,0.0,0.42414]
[1780106242461,43.17,73553.76,0.0,-0.99765,0.0,0.42415]
[1780106245482,43.17,73558.14,0.0,-0.99764,0.0,0.42628]
[1780106247272,43.17,73558.69,0.0,-0.99763,0.0,0.42655]
[1780106247471,43.17,73558.69,0.0,-0.99763,0.0,0.42655]
[1780106247496,43.17,73557.58,0.0,-0.99764,0.0,0.42601]
[1780106247745,43.17,73557.58,0.0,-0.99764,0.0,0.42601]
[1780106247971,43.17,73557.58,0.0,-0.99764,0.0,0.42601]
[1780106253538,43.17,73555.13,0.0,-0.99765,0.0,0.42422]
[1780106254586,43.17,73555.59,0.0,-0.99765,0.0,0.42444]
[1780106254720,43.17,73555.59,0.0,-0.99765,0.0,0.42444]
[1780106255057,43.17,73555.59,0.0,-0.99765,0.0,0.42444]
[1780106255219,43.17,73555.59,0.0,-0.99765,0.0,0.42444]
[1780106255552,43.17,73555.37,0.0,-0.99765,0.0,0.42434]
[1780106261593,43.17,73555.94,0.0,-0.99765,0.0,0.42462]
[1780106267256,43.17,73556.15,0.0,-0.99765,0.0,0.42472]
[1780106267470,43.17,73556.15,0.0,-0.99765,0.0,0.42472]
[1780106267355,43.17,73557.3,0.0,-0.99764,0.0,0.42528]
[1780106267813,43.17,73557.3,0.0,-0.99764,0.0,0.42528]
[1780106267968,43.17,73557.3,0.0,-0.99764,0.0,0.42528]
[1780106273700,43.17,73556.84,0.0,-0.99764,0.0,0.42505]
[1780106276937,43.17,73557.57,0.0,-0.99764,0.0,0.42541]
[1780106276968,43.17,73557.57,0.0,-0.99764,0.0,0.42541]
[1780106277462,43.17,73557.57,0.0,-0.99764,0.0,0.42541]
[1780106277468,43.17,73557.57,0.0,-0.99764,0.0,0.42541]
[1780106277563,43.17,73558.05,0.0,-0.99764,0.0,0.42564]
[1780106280749,43.17,73555.72,0.0,-0.99765,0.0,0.42451]
[1780106285784,43.17,73555.81,0.0,-0.99765,0.0,0.42455]
[1780106289326,43.17,73555.68,0.0,-0.99765,0.0,0.42449]
[1780106289469,43.17,73555.68,0.0,-0.99765,0.0,0.42449]
[1780106289543,43.17,73555.61,0.0,-0.99765,0.0,0.42445]
[1780106289934,43.17,73555.61,0.0,-0.99765,0.0,0.42445]
[1780106289967,43.17,73555.61,0.0,-0.99765,0.0,0.42445]
[1780106295855,43.17,73557.3,0.0,-0.99764,0.0,0.42528]
[1780106298929,43.17,73557.73,0.0,-0.99764,0.0,0.42549]
[1780106298970,43.17,73557.73,0.0,-0.99764,0.0,0.42549]
[1780106299470,43.17,73557.73,0.0,-0.99764,0.0,0.42549]
[1780106299563,43.17,73557.56,0.0,-0.99764,0.0,0.4254]
[1780106299719,43.17,73557.56,0.0,-0.99764,0.0,0.4254]
[1780106304917,43.17,73557.44,0.0,-0.99764,0.0,0.42535]
[1780106308304,43.17,73557.17,0.0,-0.99764,0.0,0.42521]
[1780106308468,43.17,73557.17,0.0,-0.99764,0.0,0.42521]
[1780106308569,43.17,73556.68,0.0,-0.99764,0.0,0.42498]
[1780106308918,43.17,73556.68,0.0,-0.99764,0.0,0.42498]
[1780106308970,43.17,73556.68,0.0,-0.99764,0.0,0.42498]
[1780106316440,43.17,73556.03,0.0,-0.99765,0.0,0.42406]
[1780106321420,43.17,73556.03,0.0,-0.99765,0.0,0.42406]
[1780106321469,43.17,73556.03,0.0,-0.99765,0.0,0.42406]
[1780106321571,43.17,73556.56,0.0,-0.99765,0.0,0.42432]
[1780106322210,43.17,73556.56,0.0,-0.99765,0.0,0.42432]
[1780106322218,43.17,73556.56,0.0,-0.99765,0.0,0.42432]
[1780106325467,43.17,73556.42,0.0,-0.99765,0.0,0.42425]
[1780106325568,43.17,73556.57,0.0,-0.99765,0.0,0.42433]
[1780106331101,43.17,73556.49,0.0,-0.99765,0.0,0.42429]
[1780106335595,43.17,73556.54,0.0,-0.99765,0.0,0.42431]
[1780106335720,43.17,73557.03,0.0,-0.99765,0.0,0.42455]
[1780106336510,43.17,73557.03,0.0,-0.99765,0.0,0.42455]
[1780106336550,43.17,73557.03,0.0,-0.99765,0.0,0.42455]
[1780106336722,43.17,73557.03,0.0,-0.99765,0.0,0.42455]
[1780106339157,43.17,73560.95,0.0,-0.99763,0.0,0.42646]
[1780106340164,43.17,73563.4,0.0,-0.99763,0.0,0.42766]
[1780106342419,43.17,73563.52,0.0,-0.99763,0.0,0.42772]
[1780106342468,43.17,73563.52,0.0,-0.99763,0.0,0.42772]
[1780106342520,43.17,73564.55,0.0,-0.99762,0.0,0.42823]
[1780106342714,43.17,73564.55,0.0,-0.99762,0.0,0.42823]
[1780106342970,43.17,73564.55,0.0,-0.99762,0.0,0.42823]
[1780106348220,43.17,73566.27,0.0,-0.99762,0.0,0.42907]
[1780106351560,43.17,73566.61,0.0,-0.99762,0.0,0.42924]
[1780106351657,43.17,73567.04,0.0,-0.99762,0.0,0.42945]
[1780106351720,43.17,73567.04,0.0,-0.99762,0.0,0.42945]
[1780106352137,43.17,73567.04,0.0,-0.99762,0.0,0.42945]
[1780106352217,43.17,73567.04,0.0,-0.99762,0.0,0.42945]
[1780106352248,43.17,73567.57,0.0,-0.99761,0.0,0.42971]
[1780106357283,43.17,73567.87,0.0,-0.99761,0.0,0.42986]
[1780106359506,43.17,73569.09,0.0,-0.99761,0.0,0.43046]
[1780106359572,43.17,73568.4,0.0,-0.99761,0.0,0.43012]
[1780106359718,43.17,73568.4,0.0,-0.99761,0.0,0.43012]
[1780106360406,43.17,73568.4,0.0,-0.99761,0.0,0.43012]
[1780106360470,43.17,73568.4,0.0,-0.99761,0.0,0.43012]
[1780106360508,43.17,73568.69,0.0,-0.99761,0.0,0.43026]
[1780106367353,43.17,73569.51,0.0,-0.99761,0.0,0.43067]
[1780106372240,43.17,73569.21,0.0,-0.99761,0.0,0.42992]
[1780106372467,43.17,73569.21,0.0,-0.99761,0.0,0.42992]
[1780106372554,43.17,73569.21,0.0,-0.99761,0.0,0.42992]
[1780106373317,43.17,73569.21,0.0,-0.99761,0.0,0.42992]
[1780106373470,43.17,73569.21,0.0,-0.99761,0.0,0.42992]
[1780106382458,43.17,73569.66,0.0,-0.99761,0.0,0.43014]
[1780106388500,43.17,73569.67,0.0,-0.99761,0.0,0.43014]
[1780106393536,43.17,73569.55,0.0,-0.99761,0.0,0.43008]
[1780106397563,43.17,73567.11,0.0,-0.99762,0.0,0.42888]
[1780106398808,43.17,73566.86,0.0,-0.99762,0.0,0.42876]
[1780106398967,43.17,73566.86,0.0,-0.99762,0.0,0.42876]
[1780106399577,43.17,73566.96,0.0,-0.99762,0.0,0.42881]
[1780106399798,43.17,73566.96,0.0,-0.99762,0.0,0.42881]
[1780106399969,43.17,73566.96,0.0,-0.99762,0.0,0.42881]
[1780106405619,43.17,73568.93,0.0,-0.99761,0.0,0.42978]
[1780106406627,43.17,73572.23,0.0,-0.9976,0.0,0.43141]
[1780106407011,43.17,73572.23,0.0,-0.9976,0.0,0.43141]
[1780106407217,43.17,73572.23,0.0,-0.9976,0.0,0.43141]
[1780106407634,43.17,73575.34,0.0,-0.99759,0.0,0.43294]
[1780106408189,43.17,73575.34,0.0,-0.99759,0.0,0.43294]
[1780106408219,43.17,73575.34,0.0,-0.99759,0.0,0.43294]
[1780106410938,43.17,73577.2,0.0,-0.99759,0.0,0.43387]
[1780106410970,43.17,73577.2,0.0,-0.99759,0.0,0.43387]
[1780106414684,43.17,73583.2,0.0,-0.99757,0.0,0.43685]
[1780106416856,43.17,73584.19,0.0,-0.99757,0.0,0.43735]
[1780106416968,43.17,73584.19,0.0,-0.99757,0.0,0.43735]
[1780106417705,43.17,73584.24,0.0,-0.99757,0.0,0.43737]
[1780106418389,43.17,73584.24,0.0,-0.99757,0.0,0.43737]
[1780106418468,43.17,73584.24,0.0,-0.99757,0.0,0.43737]
[1780106422740,43.17,73581.74,0.0,-0.99758,0.0,0.43612]
[1780106424243,43.17,73581.74,0.0,-0.99758,0.0,0.43612]
[1780106424467,43.17,73581.74,0.0,-0.99758,0.0,0.43612]
[1780106424568,43.17,73580.85,0.0,-0.99758,0.0,0.43568]
[1780106425832,43.17,73579.6,0.0,-0.99758,0.0,0.43506]
[1780106425967,43.17,73579.6,0.0,-0.99758,0.0,0.43506]
[1780106426066,43.17,73577.72,0.0,-0.99759,0.0,0.43412]
[1780106430250,43.17,73576.09,0.0,-0.99759,0.0,0.43332]
[1780106430467,43.17,73576.09,0.0,-0.99759,0.0,0.43332]
[1780106430568,43.17,73576.04,0.0,-0.99759,0.0,0.43329]
[1780106430773,43.17,73576.04,0.0,-0.99759,0.0,0.43329]
[1780106430968,43.17,73576.04,0.0,-0.99759,0.0,0.43329]
[1780106431001,43.17,73578.49,0.0,-0.99759,0.0,0.4339]
[1780106431812,43.17,73582.34,0.0,-0.99758,0.0,0.43582]
[1780106435414,43.17,73582.71,0.0,-0.99758,0.0,0.436]
[1780106435470,43.17,73582.71,0.0,-0.99758,0.0,0.436]
[1780106435835,43.17,73582.56,0.0,-0.99758,0.0,0.43593]
[1780106435967,43.17,73582.56,0.0,-0.99758,0.0,0.43593]
[1780106435968,43.17,73584.86,0.0,-0.99757,0.0,0.43707]
[1780106438765,43.17,73585.73,0.0,-0.99757,0.0,0.43751]
[1780106438970,43.17,73585.73,0.0,-0.99757,0.0,0.43751]
[1780106444913,43.17,73587.23,0.0,-0.99756,0.0,0.43826]
[1780106449949,43.17,73587.34,0.0,-0.99756,0.0,0.43831]
[1780106451236,43.17,73587.34,0.0,-0.99756,0.0,0.43831]
[1780106451470,43.17,73587.34,0.0,-0.99756,0.0,0.43831]
[1780106451571,43.17,73587.57,0.0,-0.99756,0.0,0.43843]
[1780106451963,43.17,73590.65,0.0,-0.99755,0.0,0.43997]
[1780106452853,43.17,73590.65,0.0,-0.99755,0.0,0.43997]
[1780106452967,43.17,73590.65,0.0,-0.99755,0.0,0.43997]
[1780106458005,43.17,73591.24,0.0,-0.99755,0.0,0.44027]
[1780106461678,43.17,73591.09,0.0,-0.99755,0.0,0.44019]
[1780106461718,43.17,73591.09,0.0,-0.99755,0.0,0.44019]
[1780106462038,43.17,73591.46,0.0,-0.99755,0.0,0.44038]
[1780106463318,43.17,73591.46,0.0,-0.99755,0.0,0.44038]
[1780106463472,43.17,73591.46,0.0,-0.99755,0.0,0.44038]
[1780106468080,43.17,73595.25,0.0,-0.99754,0.0,0.44229]
[1780106469306,43.17,73595.25,0.0,-0.99754,0.0,0.44229]
[1780106469469,43.17,73595.25,0.0,-0.99754,0.0,0.44229]
[1780106469476,43.17,73599.02,0.0,-0.99753,0.0,0.4442]
[1780106470654,43.17,73599.02,0.0,-0.99753,0.0,0.4442]
[1780106470719,43.17,73599.02,0.0,-0.99753,0.0,0.4442]
[1780106472109,43.17,73601.81,0.0,-0.99752,0.0,0.44561]
[1780106474123,43.17,73603.79,0.0,-0.99751,0.0,0.44662]
[1780106477615,43.17,73604.0,0.0,-0.99751,0.0,0.44672]
[1780106477718,43.17,73604.0,0.0,-0.99751,0.0,0.44672]
[1780106477716,43.17,73598.68,0.0,-0.99753,0.0,0.44402]
[1780106478151,43.17,73593.16,0.0,-0.99754,0.0,0.44124]
[1780106479162,43.17,73593.16,0.0,-0.99754,0.0,0.44124]
[1780106479218,43.17,73593.16,0.0,-0.99754,0.0,0.44124]
[1780106484193,43.17,73594.26,0.0,-0.99754,0.0,0.44179]
[1780106485200,43.17,73593.83,0.0,-0.99754,0.0,0.44157]
[1780106489205,43.17,73594.5,0.0,-0.99754,0.0,0.44191]
[1780106489468,43.17,73594.5,0.0,-0.99754,0.0,0.44191]
[1780106489570,43.17,73596.21,0.0,-0.99753,0.0,0.44277]
[1780106490235,43.17,73598.45,0.0,-0.99753,0.0,0.44391]
[1780106490910,43.17,73598.45,0.0,-0.99753,0.0,0.44391]
[1780106490968,43.17,73598.45,0.0,-0.99753,0.0,0.44391]
[1780106497284,43.17,73597.73,0.0,-0.99753,0.0,0.44293]
[1780106498291,43.17,73595.58,0.0,-0.99754,0.0,0.44184]
[1780106498858,43.17,73595.58,0.0,-0.99754,0.0,0.44184]
[1780106498969,43.17,73595.58,0.0,-0.99754,0.0,0.44184]
[1780106503327,43.17,73597.32,0.0,-0.99753,0.0,0.44272]
[1780106503893,43.17,73597.32,0.0,-0.99753,0.0,0.44272]
[1780106503968,43.17,73597.32,0.0,-0.99753,0.0,0.44272]
[1780106508680,43.17,73596.57,0.0,-0.99754,0.0,0.44234]
[1780106508719,43.17,73596.57,0.0,-0.99754,0.0,0.44234]
[1780106509371,43.17,73598.73,0.0,-0.99753,0.0,0.44343]
[1780106514406,43.17,73598.56,0.0,-0.99753,0.0,0.44335]
[1780106514963,43.17,73598.56,0.0,-0.99753,0.0,0.44335]
[1780106515221,43.17,73598.56,0.0,-0.99753,0.0,0.44335]
[1780106518433,43.17,73596.7,0.0,-0.99754,0.0,0.44241]
[1780106521691,43.17,73597.11,0.0,-0.99754,0.0,0.44261]
[1780106521719,43.17,73597.11,0.0,-0.99754,0.0,0.44261]
[1780106521774,43.17,73602.09,0.0,-0.99752,0.0,0.44514]
[1780106522464,43.17,73603.42,0.0,-0.99752,0.0,0.44581]
[1780106523471,43.17,73604.68,0.0,-0.99751,0.0,0.44645]
[1780106525624,43.17,73604.36,0.0,-0.99751,0.0,0.44629]
[1780106525729,43.17,73604.36,0.0,-0.99751,0.0,0.44629]
[1780106531527,43.17,73605.57,0.0,-0.99751,0.0,0.4469]
[1780106532893,43.17,73605.73,0.0,-0.99751,0.0,0.44699]
[1780106532967,43.17,73605.73,0.0,-0.99751,0.0,0.44699]
[1780106536561,43.17,73607.25,0.0,-0.9975,0.0,0.44776]
[1780106537245,43.17,73607.25,0.0,-0.9975,0.0,0.44776]
[1780106537472,43.17,73607.25,0.0,-0.9975,0.0,0.44776]
[1780106537569,43.17,73609.38,0.0,-0.9975,0.0,0.44885]
[1780106539583,43.17,73612.41,0.0,-0.99749,0.0,0.4504]
[1780106540428,43.17,73612.41,0.0,-0.99749,0.0,0.4504]
[1780106540470,43.17,73612.41,0.0,-0.99749,0.0,0.4504]
[1780106545624,43.17,73613.44,0.0,-0.99748,0.0,0.45093]
[1780106550660,43.17,73612.51,0.0,-0.99749,0.0,0.45045]
[1780106555695,43.17,73613.48,0.0,-0.99749,0.0,0.45032]
[1780106556914,43.17,73613.8,0.0,-0.99749,0.0,0.45049]
[1780106556966,43.17,73613.8,0.0,-0.99749,0.0,0.45049]
[1780106562744,43.17,73613.83,0.0,-0.99749,0.0,0.4505]
[1780106567781,43.17,73616.96,0.0,-0.99748,0.0,0.45211]
[1780106568644,43.17,73616.96,0.0,-0.99748,0.0,0.45211]
[1780106568717,43.17,73616.96,0.0,-0.99748,0.0,0.45211]
[1780106569794,43.17,73615.61,0.0,-0.99748,0.0,0.45142]
[1780106570801,43.17,73611.62,0.0,-0.99749,0.0,0.44937]
[1780106574350,43.17,73611.71,0.0,-0.99749,0.0,0.44942]
[1780106574467,43.17,73611.71,0.0,-0.99749,0.0,0.44942]
[1780106579864,43.17,73613.88,0.0,-0.99749,0.0,0.45053]
[1780106580503,43.17,73613.88,0.0,-0.99749,0.0,0.45053]
[1780106580720,43.17,73613.88,0.0,-0.99749,0.0,0.45053]
[1780106580871,43.17,73615.44,0.0,-0.99748,0.0,0.45133]
[1780106583892,43.17,73618.75,0.0,-0.99747,0.0,0.45303]
[1780106584234,43.17,73618.75,0.0,-0.99747,0.0,0.45303]
[1780106584899,43.17,73619.2,0.0,-0.99747,0.0,0.45327]
[1780106588736,43.17,73619.26,0.0,-0.99747,0.0,0.4533]
[1780106588967,43.17,73619.31,0.0,-0.99747,0.0,0.45332]
[1780106599467,43.17,73618.62,0.0,-0.99747,0.0,0.45297]
[1780106606046,43.17,73619.06,0.0,-0.99747,0.0,0.45319]
[1780106608693,43.17,73619.08,0.0,-0.99747,0.0,0.4532]
[1780106608717,43.17,73619.08,0.0,-0.99747,0.0,0.4532]
[1780106613095,43.17,73617.64,0.0,-0.99748,0.0,0.45184]
[1780106618635,43.17,73617.12,0.0,-0.99748,0.0,0.45157]
[1780106618717,43.17,73617.12,0.0,-0.99748,0.0,0.45157]
[1780106622554,43.17,73616.67,0.0,-0.99748,0.0,0.45134]
[1780106622718,43.17,73616.67,0.0,-0.99748,0.0,0.45134]
[1780106623167,43.17,73611.59,0.0,-0.9975,0.0,0.44873]
[1780106627468,43.17,73611.25,0.0,-0.9975,0.0,0.44856]
[1780106627718,43.17,73611.25,0.0,-0.9975,0.0,0.44856]
[1780106627821,43.17,73611.32,0.0,-0.9975,0.0,0.4486]
[1780106628597,43.17,73611.32,0.0,-0.9975,0.0,0.4486]
[1780106628717,43.17,73611.32,0.0,-0.9975,0.0,0.4486]
[1780106629209,43.17,73609.05,0.0,-0.99751,0.0,0.44744]
[1780106633468,43.17,73609.26,0.0,-0.9975,0.0,0.44754]
[1780106633569,43.17,73609.15,0.0,-0.9975,0.0,0.44749]
[1780106640286,43.17,73608.04,0.0,-0.99751,0.0,0.44692]
[1780106645321,43.17,73609.38,0.0,-0.9975,0.0,0.44761]
[1780106647469,43.17,73610.4,0.0,-0.9975,0.0,0.44813]
[1780106650823,43.17,73608.66,0.0,-0.99751,0.0,0.44724]
[1780106650969,43.17,73608.66,0.0,-0.99751,0.0,0.44724]
[1780106650924,43.17,73607.94,0.0,-0.99751,0.0,0.44687]
[1780106656400,43.17,73609.25,0.0,-0.9975,0.0,0.44754]
[1780106657363,43.17,73609.25,0.0,-0.9975,0.0,0.44754]
[1780106657467,43.17,73609.25,0.0,-0.9975,0.0,0.44754]
[1780106664456,43.17,73608.66,0.0,-0.99751,0.0,0.44724]
[1780106669491,43.17,73609.44,0.0,-0.9975,0.0,0.44764]
[1780106670987,43.17,73609.48,0.0,-0.9975,0.0,0.44766]
[1780106671218,43.17,73609.48,0.0,-0.9975,0.0,0.44766]
[1780106674972,43.17,73609.11,0.0,-0.99751,0.0,0.44685]
[1780106675218,43.17,73609.5,0.0,-0.99751,0.0,0.44705]
[1780106675532,43.17,73610.41,0.0,-0.9975,0.0,0.44751]
[1780106680568,43.17,73610.39,0.0,-0.9975,0.0,0.4475]
[1780106685603,43.17,73610.65,0.0,-0.9975,0.0,0.44763]
[1780106690638,43.17,73609.99,0.0,-0.99751,0.0,0.4473]
[1780106691467,43.17,73609.99,0.0,-0.99751,0.0,0.4473]
[1780106695798,43.17,73610.18,0.0,-0.9975,0.0,0.44739]
[1780106695969,43.17,73610.18,0.0,-0.9975,0.0,0.44739]
[1780106696001,43.17,73610.38,0.0,-0.9975,0.0,0.44749]
[1780106701716,43.17,73610.19,0.0,-0.9975,0.0,0.4474]
[1780106706750,43.17,73609.64,0.0,-0.99751,0.0,0.44712]
[1780106709567,43.17,73609.62,0.0,-0.99751,0.0,0.44711]
[1780106709718,43.17,73609.62,0.0,-0.99751,0.0,0.44711]
[1780106710778,43.17,73605.3,0.0,-0.99752,0.0,0.44491]
[1780106713799,43.17,73602.65,0.0,-0.99753,0.0,0.44357]
[1780106716089,43.17,73603.73,0.0,-0.99752,0.0,0.44411]
[1780106716173,43.17,73603.73,0.0,-0.99752,0.0,0.44411]
[1780106716218,43.17,73603.73,0.0,-0.99752,0.0,0.44411]
[1780106717827,43.17,73603.71,0.0,-0.99752,0.0,0.4441]
[1780106722224,43.17,73603.41,0.0,-0.99753,0.0,0.44395]
[1780106722360,43.17,73603.41,0.0,-0.99753,0.0,0.44395]
[1780106722470,43.17,73603.41,0.0,-0.99753,0.0,0.44395]
[1780106722862,43.17,73603.49,0.0,-0.99753,0.0,0.44399]
[1780106729079,43.17,73602.34,0.0,-0.99753,0.0,0.44341]
[1780106729138,43.17,73602.34,0.0,-0.99753,0.0,0.44341]
[1780106729218,43.17,73602.34,0.0,-0.99753,0.0,0.44341]
[1780106729911,43.17,73602.52,0.0,-0.99753,0.0,0.4435]
[1780106734945,43.17,73599.82,0.0,-0.99754,0.0,0.44152]
[1780106739368,43.17,73601.93,0.0,-0.99753,0.0,0.44259]
[1780106739423,43.17,73601.93,0.0,-0.99753,0.0,0.44259]
[1780106739471,43.17,73601.93,0.0,-0.99753,0.0,0.44259]
[1780106743002,43.17,73601.97,0.0,-0.99753,0.0,0.44261]
[1780106748039,43.17,73602.96,0.0,-0.99753,0.0,0.44311]
[1780106748834,43.17,73602.96,0.0,-0.99753,0.0,0.44311]
[1780106748936,43.17,73602.96,0.0,-0.99753,0.0,0.44311]
[1780106748969,43.17,73602.96,0.0,-0.99753,0.0,0.44311]
[1780106749046,43.17,73602.36,0.0,-0.99753,0.0,0.4428]
[1780106755088,43.17,73602.1,0.0,-0.99753,0.0,0.44267]
[1780106760123,43.17,73602.52,0.0,-0.99753,0.0,0.44289]
[1780106763653,43.17,73602.93,0.0,-0.99753,0.0,0.44309]
[1780106763725,43.17,73602.93,0.0,-0.99753,0.0,0.44309]
[1780106763876,43.17,73602.93,0.0,-0.99753,0.0,0.44309]
[1780106763968,43.17,73602.93,0.0,-0.99753,0.0,0.44309]
[1780106763977,43.17,73602.82,0.0,-0.99753,0.0,0.44304]
[1780106769186,43.17,73602.39,0.0,-0.99753,0.0,0.44282]
[1780106774221,43.17,73602.4,0.0,-0.99753,0.0,0.44282]
[1780106780263,43.17,73602.22,0.0,-0.99753,0.0,0.44273]
[1780106783819,43.17,73602.33,0.0,-0.99753,0.0,0.44279]
[1780106783969,43.17,73602.33,0.0,-0.99753,0.0,0.44279]
[1780106789326,43.17,73602.49,0.0,-0.99753,0.0,0.44287]
[1780106793209,43.17,73600.39,0.0,-0.99754,0.0,0.44119]
[1780106793220,43.17,73600.39,0.0,-0.99754,0.0,0.44119]
[1780106793363,43.17,73600.39,0.0,-0.99754,0.0,0.44119]
[1780106793470,43.17,73600.39,0.0,-0.99754,0.0,0.44119]
[1780106793571,43.17,73598.16,0.0,-0.99755,0.0,0.44007]
[1780106797384,43.17,73594.18,0.0,-0.99756,0.0,0.43807]
[1780106799852,43.17,73592.74,0.0,-0.99757,0.0,0.43735]
[1780106799968,43.17,73592.74,0.0,-0.99757,0.0,0.43735]
[1780106805440,43.17,73590.61,0.0,-0.99757,0.0,0.43629]
[1780106810475,43.17,73590.26,0.0,-0.99757,0.0,0.43612]
[1780106814054,43.17,73590.53,0.0,-0.99757,0.0,0.43625]
[1780106814218,43.17,73590.33,0.0,-0.99757,0.0,0.43615]
[1780106814469,43.17,73590.33,0.0,-0.99757,0.0,0.43615]
[1780106814502,43.17,73590.75,0.0,-0.99757,0.0,0.43636]
[1780106819538,43.17,73591.09,0.0,-0.99757,0.0,0.43653]
[1780106820544,43.17,73599.56,0.0,-0.99754,0.0,0.44078]
[1780106821551,43.17,73603.14,0.0,-0.99753,0.0,0.44258]
[1780106822844,43.17,73603.14,0.0,-0.99753,0.0,0.44258]
[1780106822968,43.17,73603.14,0.0,-0.99753,0.0,0.44258]
[1780106822989,43.17,73604.97,0.0,-0.99753,0.0,0.44351]
[1780106824573,43.17,73601.55,0.0,-0.99754,0.0,0.44178]
[1780106829608,43.17,73603.77,0.0,-0.99753,0.0,0.4429]
[1780106830284,43.17,73603.77,0.0,-0.99753,0.0,0.4429]
[1780106830470,43.17,73603.77,0.0,-0.99753,0.0,0.4429]
[1780106830717,43.17,73603.77,0.0,-0.99753,0.0,0.4429]
[1780106830819,43.17,73603.73,0.0,-0.99753,0.0,0.44288]
[1780106836657,43.17,73605.99,0.0,-0.99752,0.0,0.44402]
[1780106843706,43.17,73605.75,0.0,-0.99753,0.0,0.4439]
[1780106848741,43.17,73602.95,0.0,-0.99753,0.0,0.44249]
[1780106851082,43.17,73601.85,0.0,-0.99754,0.0,0.44193]
[1780106851225,43.17,73602.44,0.0,-0.99754,0.0,0.44223]
[1780106856797,43.17,73602.18,0.0,-0.99754,0.0,0.44148]
[1780106861832,43.17,73602.02,0.0,-0.99754,0.0,0.4414]
[1780106863011,43.17,73602.02,0.0,-0.99754,0.0,0.4414]
[1780106863149,43.17,73602.02,0.0,-0.99754,0.0,0.4414]
[1780106863217,43.17,73602.13,0.0,-0.99754,0.0,0.44146]
[1780106863846,43.17,73602.43,0.0,-0.99754,0.0,0.44161]
[1780106868883,43.17,73603.63,0.0,-0.99754,0.0,0.44221]
[1780106870797,43.17,73603.45,0.0,-0.99754,0.0,0.44212]
[1780106870969,43.17,73603.45,0.0,-0.99754,0.0,0.44212]
[1780106871042,43.17,73603.45,0.0,-0.99754,0.0,0.44212]
[1780106871070,43.17,73603.53,0.0,-0.99754,0.0,0.44216]
[1780106871218,43.17,73603.53,0.0,-0.99754,0.0,0.44216]
[1780106875932,43.17,73599.77,0.0,-0.99755,0.0,0.44027]
[1780106876939,43.17,73597.0,0.0,-0.99756,0.0,0.43888]
[1780106877819,43.17,73597.0,0.0,-0.99756,0.0,0.43888]
[1780106877968,43.17,73597.0,0.0,-0.99756,0.0,0.43888]
[1780106879960,43.17,73594.03,0.0,-0.99756,0.0,0.43739]
[1780106884995,43.17,73592.07,0.0,-0.99757,0.0,0.43641]
[1780106887877,43.17,73591.92,0.0,-0.99757,0.0,0.43633]
[1780106887969,43.17,73591.92,0.0,-0.99757,0.0,0.43633]
[1780106890782,43.17,73591.89,0.0,-0.99757,0.0,0.43632]
[1780106890969,43.17,73591.89,0.0,-0.99757,0.0,0.43632]
[1780106891040,43.17,73593.78,0.0,-0.99757,0.0,0.43726]
[1780106896072,43.17,73593.89,0.0,-0.99757,0.0,0.43732]
[1780106896360,43.17,73593.89,0.0,-0.99757,0.0,0.43732]
[1780106896470,43.17,73593.89,0.0,-0.99757,0.0,0.43732]
[1780106902115,43.17,73592.85,0.0,-0.99757,0.0,0.4368]
[1780106907150,43.17,73593.13,0.0,-0.99757,0.0,0.43694]
[1780106912186,43.17,73593.07,0.0,-0.99757,0.0,0.4363]
[1780106917221,43.17,73590.56,0.0,-0.99758,0.0,0.43505]
[1780106920966,43.17,73590.59,0.0,-0.99758,0.0,0.43506]
[1780106921084,43.17,73590.59,0.0,-0.99758,0.0,0.43506]
[1780106921219,43.17,73590.59,0.0,-0.99758,0.0,0.43506]
[1780106921186,43.17,73590.86,0.0,-0.99758,0.0,0.4352]
[1780106926286,43.17,73591.27,0.0,-0.99758,0.0,0.4354]
[1780106931321,43.17,73590.48,0.0,-0.99758,0.0,0.43501]
[1780106932360,43.17,73590.48,0.0,-0.99758,0.0,0.43501]
[1780106932468,43.17,73590.48,0.0,-0.99758,0.0,0.43501]
[1780106932602,43.17,73590.48,0.0,-0.99758,0.0,0.43501]
[1780106932721,43.17,73590.48,0.0,-0.99758,0.0,0.43501]
[1780106932822,43.17,73590.56,0.0,-0.99758,0.0,0.43505]
[1780106938370,43.17,73591.03,0.0,-0.99758,0.0,0.43528]
[1780106940717,43.17,73591.2,0.0,-0.99758,0.0,0.43537]
[1780106940969,43.17,73591.2,0.0,-0.99758,0.0,0.43537]
[1780106946426,43.17,73591.6,0.0,-0.99758,0.0,0.43557]
[1780106950847,43.17,73591.69,0.0,-0.99758,0.0,0.43561]
[1780106950969,43.17,73591.69,0.0,-0.99758,0.0,0.43561]
[1780106951090,43.17,73591.69,0.0,-0.99758,0.0,0.43561]
[1780106951220,43.17,73591.69,0.0,-0.99758,0.0,0.43561]
[1780106951191,43.17,73591.19,0.0,-0.99758,0.0,0.43536]
[1780106955488,43.17,73594.02,0.0,-0.99757,0.0,0.43677]
[1780106960078,43.17,73594.27,0.0,-0.99757,0.0,0.4369]
[1780106960222,43.17,73594.27,0.0,-0.99757,0.0,0.4369]
[1780106965559,43.17,73594.68,0.0,-0.99757,0.0,0.4371]
[1780106972089,43.17,73594.63,0.0,-0.99757,0.0,0.43708]
[1780106972218,43.17,73594.63,0.0,-0.99757,0.0,0.43708]
[1780106972376,43.17,73595.56,0.0,-0.99757,0.0,0.43693]
[1780106972469,43.17,73595.56,0.0,-0.99757,0.0,0.43693]
[1780106972609,43.17,73596.19,0.0,-0.99756,0.0,0.43725]
[1780106977644,43.17,73598.09,0.0,-0.99756,0.0,0.4382]
[1780106983157,43.17,73598.02,0.0,-0.99756,0.0,0.43816]
[1780106983218,43.17,73598.02,0.0,-0.99756,0.0,0.43816]
[1780106988904,43.17,73597.14,0.0,-0.99756,0.0,0.43772]
[1780106988968,43.17,73597.14,0.0,-0.99756,0.0,0.43772]
[1780106989141,43.17,73597.14,0.0,-0.99756,0.0,0.43772]
[1780106989222,43.17,73597.14,0.0,-0.99756,0.0,0.43772]
[1780106989296,43.17,73597.34,0.0,-0.99756,0.0,0.43782]
[1780106994763,43.17,73596.56,0.0,-0.99756,0.0,0.43743]
[1780106999798,43.17,73596.78,0.0,-0.99756,0.0,0.43754]
[1780107006847,43.17,73596.59,0.0,-0.99756,0.0,0.43745]
[1780107011882,43.17,73596.7,0.0,-0.99756,0.0,0.4375]
[1780107016917,43.17,73596.78,0.0,-0.99756,0.0,0.43754]
[1780107021952,43.17,73596.84,0.0,-0.99756,0.0,0.43757]
[1780107027995,43.17,73596.55,0.0,-0.99756,0.0,0.43743]
[1780107033030,43.17,73596.48,0.0,-0.99757,0.0,0.43678]
[1780107038066,43.17,73596.34,0.0,-0.99757,0.0,0.43671]
[1780107043101,43.17,73596.7,0.0,-0.99757,0.0,0.43689]
[1780107043934,43.17,73596.7,0.0,-0.99757,0.0,0.43689]
[1780107043971,43.17,73596.7,0.0,-0.99757,0.0,0.43689]
[1780107049953,43.17,73596.79,0.0,-0.99757,0.0,0.43694]
[1780107049970,43.17,73596.79,0.0,-0.99757,0.0,0.43694]
[1780107050201,43.17,73596.79,0.0,-0.99757,0.0,0.43694]
[1780107050220,43.17,73596.79,0.0,-0.99757,0.0,0.43694]
[1780107050241,43.17,73596.27,0.0,-0.99757,0.0,0.43668]
[1780107056192,43.17,73597.39,0.0,-0.99756,0.0,0.43724]
[1780107061249,43.17,73597.62,0.0,-0.99756,0.0,0.43735]
[1780107064638,43.17,73595.63,0.0,-0.99757,0.0,0.43636]
[1780107064729,43.17,73595.63,0.0,-0.99757,0.0,0.43636]
[1780107065255,43.17,73598.97,0.0,-0.99756,0.0,0.43803]
[1780107067269,43.17,73602.59,0.0,-0.99755,0.0,0.43985]
[1780107072304,43.17,73602.94,0.0,-0.99755,0.0,0.44002]
[1780107077339,43.17,73602.65,0.0,-0.99755,0.0,0.43988]
[1780107084388,43.17,73602.65,0.0,-0.99755,0.0,0.43988]
[1780107086333,43.17,73602.65,0.0,-0.99755,0.0,0.43988]
[1780107086470,43.17,73602.65,0.0,-0.99755,0.0,0.43988]
[1780107086995,43.17,73602.65,0.0,-0.99755,0.0,0.43988]
[1780107087241,43.17,73602.65,0.0,-0.99755,0.0,0.43988]
[1780107087342,43.17,73602.73,0.0,-0.99755,0.0,0.43992]
[1780107092444,43.17,73603.05,0.0,-0.99755,0.0,0.43946]
[1780107096046,43.17,73603.0,0.0,-0.99755,0.0,0.43944]
[1780107096219,43.17,73603.0,0.0,-0.99755,0.0,0.43944]
[1780107101508,43.17,73602.56,0.0,-0.99755,0.0,0.43922]
[1780107102986,43.17,73602.56,0.0,-0.99755,0.0,0.43922]
[1780107103219,43.17,73602.56,0.0,-0.99755,0.0,0.43922]
[1780107103548,43.17,73602.59,0.0,-0.99755,0.0,0.43923]
[1780107103721,43.17,73602.59,0.0,-0.99755,0.0,0.43923]
[1780107103819,43.17,73602.25,0.0,-0.99755,0.0,0.43906]
[1780107104529,43.17,73599.24,0.0,-0.99756,0.0,0.43755]
[1780107108473,43.17,73597.18,0.0,-0.99757,0.0,0.43652]
[1780107108719,43.17,73597.18,0.0,-0.99757,0.0,0.43652]
[1780107108820,43.17,73593.76,0.0,-0.99758,0.0,0.43482]
[1780107113563,43.17,73593.16,0.0,-0.99758,0.0,0.43452]
[1780107113718,43.17,73593.16,0.0,-0.99758,0.0,0.43452]
[1780107113799,43.17,73593.34,0.0,-0.99758,0.0,0.43461]
[1780107117034,43.17,73593.61,0.0,-0.99758,0.0,0.43474]
[1780107117232,43.17,73593.61,0.0,-0.99758,0.0,0.43474]
[1780107117333,43.17,73596.99,0.0,-0.99757,0.0,0.43643]
[1780107122655,43.17,73598.15,0.0,-0.99757,0.0,0.43701]
[1780107123467,43.17,73598.15,0.0,-0.99757,0.0,0.43701]
[1780107123719,43.17,73598.15,0.0,-0.99757,0.0,0.43701]
[1780107124792,43.17,73597.28,0.0,-0.99757,0.0,0.43657]
[1780107124969,43.17,73597.28,0.0,-0.99757,0.0,0.43657]
[1780107125060,43.17,73595.28,0.0,-0.99757,0.0,0.43557]
[1780107130711,43.17,73594.2,0.0,-0.99758,0.0,0.43504]
[1780107135746,43.17,73595.01,0.0,-0.99758,0.0,0.43544]
[1780107140643,43.17,73595.01,0.0,-0.99758,0.0,0.43544]
[1780107140719,43.17,73595.01,0.0,-0.99758,0.0,0.43544]
[1780107145816,43.17,73594.09,0.0,-0.99758,0.0,0.43498]
[1780107150851,43.17,73582.81,0.0,-0.99761,0.0,0.42939]
[1780107151913,43.17,73582.81,0.0,-0.99761,0.0,0.42939]
[1780107151968,43.17,73582.81,0.0,-0.99761,0.0,0.42939]
[1780107152014,43.17,73579.02,0.0,-0.99763,0.0,0.42693]
[1780107152847,43.17,73579.02,0.0,-0.99763,0.0,0.42693]
[1780107152968,43.17,73579.02,0.0,-0.99763,0.0,0.42693]
[1780107153069,43.17,73578.94,0.0,-0.99763,0.0,0.42689]
[1780107157900,43.17,73575.92,0.0,-0.99764,0.0,0.42541]
[1780107158663,43.17,73575.92,0.0,-0.99764,0.0,0.42541]
[1780107158719,43.17,73575.92,0.0,-0.99764,0.0,0.42541]
[1780107163942,43.17,73577.29,0.0,-0.99763,0.0,0.42608]
[1780107168977,43.17,73577.21,0.0,-0.99763,0.0,0.42604]
[1780107171998,43.17,73574.68,0.0,-0.99764,0.0,0.42481]
[1780107172491,43.17,73574.68,0.0,-0.99764,0.0,0.42481]
[1780107172720,43.17,73574.68,0.0,-0.99764,0.0,0.42481]
[1780107173363,43.17,73574.68,0.0,-0.99764,0.0,0.42481]
[1780107173470,43.17,73574.68,0.0,-0.99764,0.0,0.42481]
[1780107173402,43.17,73575.32,0.0,-0.99764,0.0,0.42512]
[1780107179047,43.17,73574.15,0.0,-0.99764,0.0,0.42455]
[1780107181353,43.17,73574.07,0.0,-0.99764,0.0,0.42451]
[1780107181470,43.17,73574.07,0.0,-0.99764,0.0,0.42451]
[1780107187113,43.17,73575.31,0.0,-0.99764,0.0,0.42512]
[1780107187221,43.17,73575.31,0.0,-0.99764,0.0,0.42512]
[1780107187275,43.17,73575.91,0.0,-0.99764,0.0,0.42541]
[1780107194151,43.17,73574.75,0.0,-0.99764,0.0,0.42484]
[1780107198165,43.17,73574.64,0.0,-0.99764,0.0,0.42479]
[1780107198218,43.17,73574.64,0.0,-0.99764,0.0,0.42479]
[1780107204222,43.17,73575.18,0.0,-0.99764,0.0,0.42505]
[1780107204641,43.17,73575.18,0.0,-0.99764,0.0,0.42505]
[1780107204718,43.17,73575.18,0.0,-0.99764,0.0,0.42505]
[1780107205545,43.17,73576.01,0.0,-0.99764,0.0,0.42546]
[1780107205721,43.17,73576.01,0.0,-0.99764,0.0,0.42546]
[1780107206236,43.17,73576.68,0.0,-0.99763,0.0,0.42578]
[1780107207243,43.17,73582.05,0.0,-0.99762,0.0,0.42842]
[1780107209257,43.17,73584.69,0.0,-0.99761,0.0,0.42972]
[1780107210508,43.17,73584.69,0.0,-0.99761,0.0,0.42972]
[1780107210719,43.17,73585.24,0.0,-0.99761,0.0,0.42999]
[1780107217314,43.17,73585.51,0.0,-0.99761,0.0,0.42952]
[1780107218602,43.17,73586.02,0.0,-0.99761,0.0,0.42977]
[1780107218718,43.17,73586.02,0.0,-0.99761,0.0,0.42977]
[1780107220053,43.17,73587.09,0.0,-0.99761,0.0,0.4303]
[1780107220219,43.17,73587.09,0.0,-0.99761,0.0,0.4303]
[1780107220334,43.17,73587.53,0.0,-0.9976,0.0,0.43052]
[1780107224045,43.17,73587.6,0.0,-0.9976,0.0,0.43055]
[1780107224219,43.17,73587.6,0.0,-0.9976,0.0,0.43055]
[1780107226378,43.17,73591.59,0.0,-0.99759,0.0,0.43252]
[1780107228676,43.17,73591.88,0.0,-0.99759,0.0,0.43267]
[1780107228719,43.17,73591.88,0.0,-0.99759,0.0,0.43267]
[1780107229399,43.17,73591.17,0.0,-0.99759,0.0,0.43232]
[1780107232678,43.17,73591.69,0.0,-0.99759,0.0,0.43257]
[1780107232719,43.17,73591.69,0.0,-0.99759,0.0,0.43257]
[1780107234434,43.17,73587.07,0.0,-0.99761,0.0,0.43029]
[1780107240476,43.17,73587.23,0.0,-0.99761,0.0,0.43037]
[1780107242327,43.17,73587.23,0.0,-0.99761,0.0,0.43037]
[1780107242473,43.17,73587.23,0.0,-0.99761,0.0,0.43037]
[1780107242530,43.17,73587.23,0.0,-0.99761,0.0,0.43037]
[1780107243468,43.17,73587.23,0.0,-0.99761,0.0,0.43037]
[1780107249543,43.17,73586.5,0.0,-0.99761,0.0,0.43001]
[1780107251113,43.17,73588.22,0.0,-0.9976,0.0,0.43086]
[1780107251219,43.17,73588.22,0.0,-0.9976,0.0,0.43086]
[1780107251557,43.17,73587.66,0.0,-0.9976,0.0,0.43058]
[1780107252458,43.17,73587.66,0.0,-0.9976,0.0,0.43058]
[1780107252473,43.17,73587.66,0.0,-0.9976,0.0,0.43058]
[1780107257599,43.17,73587.81,0.0,-0.9976,0.0,0.43065]
[1780107259182,43.17,73587.81,0.0,-0.9976,0.0,0.43065]
[1780107259218,43.17,73587.81,0.0,-0.9976,0.0,0.43065]
[1780107259283,43.17,73587.87,0.0,-0.9976,0.0,0.43068]
[1780107260798,43.17,73586.57,0.0,-0.99761,0.0,0.43004]
[1780107260969,43.17,73586.57,0.0,-0.99761,0.0,0.43004]
[1780107266662,43.17,73586.07,0.0,-0.99761,0.0,0.42979]
[1780107271697,43.17,73585.82,0.0,-0.99761,0.0,0.42907]
[1780107274718,43.17,73583.31,0.0,-0.99762,0.0,0.42783]
[1780107276229,43.17,73583.31,0.0,-0.99762,0.0,0.42783]
[1780107276469,43.17,73583.31,0.0,-0.99762,0.0,0.42783]
[1780107276517,43.17,73582.26,0.0,-0.99762,0.0,0.42732]
[1780107277767,43.17,73582.3,0.0,-0.99762,0.0,0.42734]
[1780107277968,43.17,73582.3,0.0,-0.99762,0.0,0.42734]
[1780107285795,43.17,73581.73,0.0,-0.99762,0.0,0.42706]
[1780107292843,43.17,73581.85,0.0,-0.99762,0.0,0.42712]
[1780107294786,43.17,73581.77,0.0,-0.99762,0.0,0.42708]
[1780107294969,43.17,73581.77,0.0,-0.99762,0.0,0.42708]
[1780107295064,43.17,73581.81,0.0,-0.99762,0.0,0.4271]
[1780107295789,43.17,73581.81,0.0,-0.99762,0.0,0.4271]
[1780107295969,43.17,73581.81,0.0,-0.99762,0.0,0.4271]
[1780107301908,43.17,73581.23,0.0,-0.99763,0.0,0.42681]
[1780107302729,43.17,73581.23,0.0,-0.99763,0.0,0.42681]
[1780107302970,43.17,73581.23,0.0,-0.99763,0.0,0.42681]
[1780107303071,43.17,73581.14,0.0,-0.99763,0.0,0.42677]
[1780107308659,43.17,73581.23,0.0,-0.99763,0.0,0.42681]
[1780107314044,43.17,73581.13,0.0,-0.99763,0.0,0.42676]
[1780107314220,43.17,73581.13,0.0,-0.99763,0.0,0.42676]
[1780107320034,43.17,73581.06,0.0,-0.99763,0.0,0.42673]
[1780107325070,43.17,73580.98,0.0,-0.99763,0.0,0.42669]
[1780107330105,43.17,73584.68,0.0,-0.99762,0.0,0.42851]
[1780107331036,43.17,73584.68,0.0,-0.99762,0.0,0.42851]
[1780107331223,43.17,73584.68,0.0,-0.99762,0.0,0.42851]
[1780107331264,43.17,73585.21,0.0,-0.99762,0.0,0.42817]
[1780107332926,43.17,73585.33,0.0,-0.99762,0.0,0.42823]
[1780107332969,43.17,73585.33,0.0,-0.99762,0.0,0.42823]
[1780107335140,43.17,73589.57,0.0,-0.9976,0.0,0.43031]
[1780107337934,43.17,73589.97,0.0,-0.9976,0.0,0.43051]
[1780107337968,43.17,73589.97,0.0,-0.9976,0.0,0.43051]
[1780107342151,43.17,73590.7,0.0,-0.9976,0.0,0.43087]
[1780107342218,43.17,73590.7,0.0,-0.9976,0.0,0.43087]
[1780107342319,43.17,73591.43,0.0,-0.9976,0.0,0.43123]
[1780107349238,43.17,73590.5,0.0,-0.9976,0.0,0.43077]
[1780107354273,43.17,73590.89,0.0,-0.9976,0.0,0.43097]
[1780107357150,43.17,73588.8,0.0,-0.99761,0.0,0.42993]
[1780107357239,43.17,73588.8,0.0,-0.99761,0.0,0.42993]
[1780107369378,43.17,73589.02,0.0,-0.99761,0.0,0.43004]
[1780107370810,43.17,73590.87,0.0,-0.9976,0.0,0.43096]
[1780107370968,43.17,73590.87,0.0,-0.9976,0.0,0.43096]
[1780107371393,43.17,73590.98,0.0,-0.9976,0.0,0.43101]
[1780107372261,43.17,73590.98,0.0,-0.9976,0.0,0.43101]
[1780107372468,43.17,73590.98,0.0,-0.9976,0.0,0.43101]
[1780107378442,43.17,73591.02,0.0,-0.9976,0.0,0.43103]
[1780107383481,43.17,73592.37,0.0,-0.9976,0.0,0.4317]
[1780107384488,43.17,73594.88,0.0,-0.99759,0.0,0.43294]
[1780107386054,43.17,73595.96,0.0,-0.99759,0.0,0.43348]
[1780107386218,43.17,73595.96,0.0,-0.99759,0.0,0.43348]
[1780107386502,43.17,73595.45,0.0,-0.99759,0.0,0.43323]
[1780107387544,43.17,73595.45,0.0,-0.99759,0.0,0.43323]
[1780107387718,43.17,73595.45,0.0,-0.99759,0.0,0.43323]
[1780107395565,43.17,73597.05,0.0,-0.99759,0.0,0.43341]
[1780107400599,43.17,73596.75,0.0,-0.99759,0.0,0.43326]
[1780107404710,43.17,73597.2,0.0,-0.99759,0.0,0.43349]
[1780107404719,43.17,73597.2,0.0,-0.99759,0.0,0.43349]
[1780107405635,43.17,73595.1,0.0,-0.99759,0.0,0.43245]
[1780107406381,43.17,73595.1,0.0,-0.99759,0.0,0.43245]
[1780107406469,43.17,73595.1,0.0,-0.99759,0.0,0.43245]
[1780107411677,43.17,73595.44,0.0,-0.99759,0.0,0.43261]
[1780107413986,43.17,73595.48,0.0,-0.99759,0.0,0.43263]
[1780107414220,43.17,73595.48,0.0,-0.99759,0.0,0.43263]
[1780107419735,43.17,73595.75,0.0,-0.99759,0.0,0.43277]
[1780107424769,43.17,73596.0,0.0,-0.99759,0.0,0.43289]
[1780107429804,43.17,73596.03,0.0,-0.99759,0.0,0.43291]
[1780107430812,43.17,73598.31,0.0,-0.99758,0.0,0.43404]
[1780107436854,43.17,73598.81,0.0,-0.99758,0.0,0.43429]
[1780107438787,43.17,73598.81,0.0,-0.99758,0.0,0.43429]
[1780107438969,43.17,73598.81,0.0,-0.99758,0.0,0.43429]
[1780107439054,43.17,73598.81,0.0,-0.99758,0.0,0.43429]
[1780107440606,43.17,73598.81,0.0,-0.99758,0.0,0.43429]
[1780107440720,43.17,73598.81,0.0,-0.99758,0.0,0.43429]
[1780107445917,43.17,73598.58,0.0,-0.99758,0.0,0.43417]
[1780107446924,43.17,73592.56,0.0,-0.9976,0.0,0.43119]
[1780107447931,43.17,73580.48,0.0,-0.99764,0.0,0.42525]
[1780107448938,43.17,73571.85,0.0,-0.99766,0.0,0.42105]
[1780107449945,43.17,73573.4,0.0,-0.99766,0.0,0.4218]
[1780107451457,43.17,73573.4,0.0,-0.99766,0.0,0.4218]
[1780107451468,43.17,73573.4,0.0,-0.99766,0.0,0.4218]
[1780107451603,43.17,73575.51,0.0,-0.99765,0.0,0.42223]
[1780107453204,43.17,73575.41,0.0,-0.99765,0.0,0.42218]
[1780107453220,43.17,73575.41,0.0,-0.99765,0.0,0.42218]
[1780107458426,43.17,73574.72,0.0,-0.99766,0.0,0.42185]
[1780107458468,43.17,73574.72,0.0,-0.99766,0.0,0.42185]
[1780107458569,43.17,73573.82,0.0,-0.99766,0.0,0.42141]
[1780107459337,43.17,73573.82,0.0,-0.99766,0.0,0.42141]
[1780107459469,43.17,73573.82,0.0,-0.99766,0.0,0.42141]
[1780107465064,43.17,73572.4,0.0,-0.99766,0.0,0.42072]
[1780107466524,43.17,73572.4,0.0,-0.99766,0.0,0.42072]
[1780107466719,43.17,73572.4,0.0,-0.99766,0.0,0.42072]
[1780107468844,43.17,73572.38,0.0,-0.99766,0.0,0.42071]
[1780107468968,43.17,73572.38,0.0,-0.99766,0.0,0.42071]
[1780107469092,43.17,73572.48,0.0,-0.99766,0.0,0.42076]
[1780107472113,43.17,73569.88,0.0,-0.99767,0.0,0.4195]
[1780107475134,43.17,73567.85,0.0,-0.99768,0.0,0.41852]
[1780107476350,43.17,73567.85,0.0,-0.99768,0.0,0.41852]
[1780107476469,43.17,73567.85,0.0,-0.99768,0.0,0.41852]
[1780107483190,43.17,73566.89,0.0,-0.99768,0.0,0.41806]
[1780107484013,43.17,73566.89,0.0,-0.99768,0.0,0.41806]
[1780107484218,43.17,73566.89,0.0,-0.99768,0.0,0.41806]
[1780107484287,43.17,73566.62,0.0,-0.99768,0.0,0.41793]
[1780107485398,43.17,73566.62,0.0,-0.99768,0.0,0.41793]
[1780107485472,43.17,73566.62,0.0,-0.99768,0.0,0.41793]
[1780107491249,43.17,73568.84,0.0,-0.99767,0.0,0.419]
[1780107493418,43.17,73568.8,0.0,-0.99767,0.0,0.41898]
[1780107493479,43.17,73568.8,0.0,-0.99767,0.0,0.41898]
[1780107493568,43.17,73568.63,0.0,-0.99767,0.0,0.4189]
[1780107494770,43.17,73568.63,0.0,-0.99767,0.0,0.4189]
[1780107494968,43.17,73569.82,0.0,-0.99767,0.0,0.41947]
[1780107500312,43.17,73570.37,0.0,-0.99767,0.0,0.41974]
[1780107501498,43.17,73570.37,0.0,-0.99767,0.0,0.41974]
[1780107501729,43.17,73570.37,0.0,-0.99767,0.0,0.41974]
[1780107505104,43.17,73571.15,0.0,-0.99767,0.0,0.42012]
[1780107505218,43.17,73571.15,0.0,-0.99767,0.0,0.42012]
[1780107505348,43.17,73571.26,0.0,-0.99767,0.0,0.42017]
[1780107507362,43.17,73573.92,0.0,-0.99766,0.0,0.42146]
[1780107508033,43.17,73573.92,0.0,-0.99766,0.0,0.42146]
[1780107508222,43.17,73573.92,0.0,-0.99766,0.0,0.42146]
[1780107513404,43.17,73575.15,0.0,-0.99766,0.0,0.42146]
[1780107515936,43.17,73575.17,0.0,-0.99766,0.0,0.42147]
[1780107515968,43.17,73575.17,0.0,-0.99766,0.0,0.42147]
[1780107516425,43.17,73575.09,0.0,-0.99766,0.0,0.42143]
[1780107517637,43.17,73575.09,0.0,-0.99766,0.0,0.42143]
[1780107517721,43.17,73575.09,0.0,-0.99766,0.0,0.42143]
[1780107523474,43.17,73574.84,0.0,-0.99766,0.0,0.42131]
[1780107528508,43.17,73574.58,0.0,-0.99766,0.0,0.42118]
[1780107529516,43.17,73576.25,0.0,-0.99765,0.0,0.42199]
[1780107531530,43.17,73574.45,0.0,-0.99766,0.0,0.42112]
[1780107535590,43.17,73575.19,0.0,-0.99766,0.0,0.42148]
[1780107535718,43.17,73575.19,0.0,-0.99766,0.0,0.42148]
[1780107535812,43.17,73574.86,0.0,-0.99766,0.0,0.42132]
[1780107537221,43.17,73574.84,0.0,-0.99766,0.0,0.42131]
[1780107537469,43.17,73574.84,0.0,-0.99766,0.0,0.42131]
[1780107537572,43.17,73577.02,0.0,-0.99765,0.0,0.42237]
[1780107538579,43.17,73578.76,0.0,-0.99765,0.0,0.42321]
[1780107539586,43.17,73580.82,0.0,-0.99764,0.0,0.42422]
[1780107543620,43.17,73584.28,0.0,-0.99763,0.0,0.42591]
[1780107544818,43.17,73584.28,0.0,-0.99763,0.0,0.42591]
[1780107544625,43.17,73588.84,0.0,-0.99762,0.0,0.42815]
[1780107544968,43.17,73588.84,0.0,-0.99762,0.0,0.42815]
[1780107545632,43.17,73590.93,0.0,-0.99761,0.0,0.42917]
[1780107547175,43.17,73590.57,0.0,-0.99761,0.0,0.429]
[1780107547224,43.17,73590.57,0.0,-0.99761,0.0,0.429]
[1780107553688,43.17,73587.87,0.0,-0.99762,0.0,0.42767]
[1780107554531,43.17,73587.87,0.0,-0.99762,0.0,0.42767]
[1780107554719,43.17,73587.87,0.0,-0.99762,0.0,0.42767]
[1780107554782,43.17,73587.61,0.0,-0.99762,0.0,0.42754]
[1780107556777,43.17,73587.52,0.0,-0.99762,0.0,0.4275]
[1780107556971,43.17,73587.52,0.0,-0.99762,0.0,0.4275]
[1780107562752,43.17,73587.14,0.0,-0.99762,0.0,0.42731]
[1780107566208,43.17,73587.49,0.0,-0.99762,0.0,0.42748]
[1780107566217,43.17,73587.49,0.0,-0.99762,0.0,0.42748]
[1780107566780,43.17,73588.75,0.0,-0.99762,0.0,0.4281]
[1780107568400,43.17,73589.68,0.0,-0.99761,0.0,0.42856]
[1780107568472,43.17,73589.68,0.0,-0.99761,0.0,0.42856]
[1780107572865,43.17,73589.54,0.0,-0.99762,0.0,0.42789]
[1780107572969,43.17,73589.54,0.0,-0.99762,0.0,0.42789]
[1780107578865,43.17,73589.29,0.0,-0.99762,0.0,0.42776]
[1780107583900,43.17,73588.93,0.0,-0.99762,0.0,0.42759]
[1780107585914,43.17,73586.93,0.0,-0.99763,0.0,0.42661]
[1780107586921,43.17,73585.5,0.0,-0.99763,0.0,0.42591]
[1780107588533,43.17,73585.5,0.0,-0.99763,0.0,0.42591]
[1780107588720,43.17,73585.5,0.0,-0.99763,0.0,0.42591]
[1780107588822,43.17,73581.82,0.0,-0.99764,0.0,0.42411]
[1780107589469,43.17,73581.82,0.0,-0.99764,0.0,0.42411]
[1780107589943,43.17,73582.01,0.0,-0.99764,0.0,0.4242]
[1780107590952,43.17,73579.81,0.0,-0.99765,0.0,0.42313]
[1780107594825,43.17,73580.87,0.0,-0.99764,0.0,0.42364]
[1780107594926,43.17,73578.52,0.0,-0.99765,0.0,0.4225]
[1780107594970,43.17,73578.52,0.0,-0.99765,0.0,0.4225]
[1780107596994,43.17,73575.68,0.0,-0.99766,0.0,0.42112]
[1780107601024,43.17,73574.04,0.0,-0.99766,0.0,0.42033]
[1780107602182,43.17,73574.04,0.0,-0.99766,0.0,0.42033]
[1780107602220,43.17,73574.04,0.0,-0.99766,0.0,0.42033]
[1780107604044,43.17,73572.23,0.0,-0.99767,0.0,0.41945]
[1780107609852,43.17,73571.18,0.0,-0.99767,0.0,0.41894]
[1780107609967,43.17,73571.59,0.0,-0.99767,0.0,0.41914]
[1780107610087,43.17,73571.55,0.0,-0.99767,0.0,0.41912]
[1780107612215,43.17,73571.76,0.0,-0.99767,0.0,0.41922]
[1780107612470,43.17,73571.76,0.0,-0.99767,0.0,0.41922]
[1780107624185,43.17,73570.15,0.0,-0.99768,0.0,0.41845]
[1780107627439,43.17,73569.29,0.0,-0.99768,0.0,0.41803]
[1780107627471,43.17,73569.29,0.0,-0.99768,0.0,0.41803]
[1780107627572,43.17,73568.82,0.0,-0.99768,0.0,0.41781]
[1780107633972,43.17,73567.42,0.0,-0.99768,0.0,0.41713]
[1780107634218,43.17,73565.88,0.0,-0.99769,0.0,0.4158]
[1780107635753,43.17,73564.15,0.0,-0.9977,0.0,0.41498]
[1780107635969,43.17,73564.15,0.0,-0.9977,0.0,0.41498]
[1780107635823,43.17,73564.15,0.0,-0.9977,0.0,0.41498]
[1780107641087,43.17,73563.45,0.0,-0.9977,0.0,0.41464]
[1780107641218,43.17,73563.45,0.0,-0.9977,0.0,0.41464]
[1780107642318,43.17,73560.17,0.0,-0.99771,0.0,0.41307]
[1780107647359,43.17,73561.14,0.0,-0.9977,0.0,0.41354]
[1780107650958,43.17,73560.13,0.0,-0.99771,0.0,0.41306]
[1780107650969,43.17,73560.13,0.0,-0.99771,0.0,0.41306]
[1780107652461,43.17,73560.19,0.0,-0.99771,0.0,0.41308]
[1780107652469,43.17,73560.19,0.0,-0.99771,0.0,0.41308]
[1780107652562,43.17,73560.19,0.0,-0.99771,0.0,0.41308]
[1780107658436,43.17,73560.19,0.0,-0.99771,0.0,0.41308]
[1780107662990,43.17,73560.26,0.0,-0.99771,0.0,0.41312]
[1780107663218,43.17,73560.16,0.0,-0.99771,0.0,0.41307]
[1780107668512,43.17,73560.14,0.0,-0.99771,0.0,0.41306]
[1780107673544,43.17,73560.04,0.0,-0.99771,0.0,0.41301]
[1780107678579,43.17,73558.27,0.0,-0.99771,0.0,0.41217]
[1780107679586,43.17,73554.09,0.0,-0.99773,0.0,0.41018]
[1780107680564,43.17,73554.09,0.0,-0.99773,0.0,0.41018]
[1780107680718,43.17,73554.09,0.0,-0.99773,0.0,0.41018]
[1780107683208,43.17,73550.55,0.0,-0.99774,0.0,0.40851]
[1780107683218,43.17,73550.55,0.0,-0.99774,0.0,0.40851]
[1780107683614,43.17,73550.39,0.0,-0.99774,0.0,0.40843]
[1780107686747,43.17,73549.73,0.0,-0.99774,0.0,0.40812]
[1780107686973,43.17,73549.73,0.0,-0.99774,0.0,0.40812]
[1780107691218,43.17,73548.65,0.0,-0.99774,0.0,0.40761]
[1780107691467,43.17,73548.65,0.0,-0.99774,0.0,0.40761]
[1780107693841,43.17,73548.1,0.0,-0.99775,0.0,0.40677]
[1780107693984,43.17,73548.1,0.0,-0.99775,0.0,0.40677]
[1780107693910,43.17,73548.09,0.0,-0.99775,0.0,0.40677]
[1780107699726,43.17,73546.98,0.0,-0.99775,0.0,0.40625]
[1780107702422,43.17,73546.2,0.0,-0.99775,0.0,0.40588]
[1780107702469,43.17,73546.2,0.0,-0.99775,0.0,0.40588]
[1780107705271,43.17,73546.26,0.0,-0.99775,0.0,0.40591]
[1780107705328,43.17,73546.26,0.0,-0.99775,0.0,0.40591]
[1780107705469,43.17,73546.26,0.0,-0.99775,0.0,0.40591]
[1780107705772,43.17,73545.24,0.0,-0.99775,0.0,0.40543]
[1780107709800,43.17,73550.46,0.0,-0.99774,0.0,0.40789]
[1780107710893,43.17,73550.46,0.0,-0.99774,0.0,0.40789]
[1780107710968,43.17,73550.46,0.0,-0.99774,0.0,0.40789]
[1780107710933,43.17,73553.86,0.0,-0.99773,0.0,0.40949]
[1780107712816,43.17,73554.25,0.0,-0.99773,0.0,0.40968]
[1780107712970,43.17,73554.25,0.0,-0.99773,0.0,0.40968]
[1780107712826,43.17,73554.25,0.0,-0.99773,0.0,0.40968]
[1780107714835,43.17,73556.98,0.0,-0.99772,0.0,0.41097]
[1780107716616,43.17,73557.26,0.0,-0.99772,0.0,0.4111]
[1780107716736,43.17,73557.26,0.0,-0.99772,0.0,0.4111]
[1780107721886,43.17,73557.51,0.0,-0.99772,0.0,0.41122]
[1780107726921,43.17,73557.36,0.0,-0.99772,0.0,0.41115]
[1780107727406,43.17,73557.36,0.0,-0.99772,0.0,0.41115]
[1780107727469,43.17,73557.36,0.0,-0.99772,0.0,0.41115]
[1780107728577,43.17,73557.36,0.0,-0.99772,0.0,0.41115]
[1780107728722,43.17,73557.36,0.0,-0.99772,0.0,0.41115]
[1780107728934,43.17,73557.29,0.0,-0.99772,0.0,0.41112]
[1780107729942,43.17,73556.75,0.0,-0.99772,0.0,0.41086]
[1780107733969,43.17,73556.77,0.0,-0.99772,0.0,0.41087]
[1780107739006,43.17,73556.61,0.0,-0.99772,0.0,0.4108]
[1780107744044,43.17,73556.94,0.0,-0.99772,0.0,0.41095]
[1780107744226,43.17,73556.94,0.0,-0.99772,0.0,0.41095]
[1780107744469,43.17,73556.94,0.0,-0.99772,0.0,0.41095]
[1780107750086,43.17,73556.13,0.0,-0.99772,0.0,0.41057]
[1780107757135,43.17,73553.13,0.0,-0.99773,0.0,0.40857]
[1780107758588,43.17,73553.13,0.0,-0.99773,0.0,0.40857]
[1780107758718,43.17,73553.13,0.0,-0.99773,0.0,0.40857]
[1780107761626,43.17,73550.15,0.0,-0.99774,0.0,0.40716]
[1780107761718,43.17,73550.15,0.0,-0.99774,0.0,0.40716]
[1780107761727,43.17,73543.91,0.0,-0.99776,0.0,0.40423]
[1780107762170,43.17,73538.74,0.0,-0.99777,0.0,0.40182]
[1780107764078,43.17,73538.74,0.0,-0.99777,0.0,0.40182]
[1780107764218,43.17,73540.42,0.0,-0.99777,0.0,0.4026]
[1780107764319,43.17,73540.2,0.0,-0.99777,0.0,0.4025]
[1780107768212,43.17,73542.91,0.0,-0.99776,0.0,0.40376]
[1780107773247,43.17,73542.2,0.0,-0.99777,0.0,0.40343]
[1780107774356,43.17,73542.2,0.0,-0.99777,0.0,0.40343]
[1780107774468,43.17,73542.2,0.0,-0.99777,0.0,0.40343]
[1780107780547,43.17,73540.79,0.0,-0.99777,0.0,0.40277]
[1780107780717,43.17,73540.79,0.0,-0.99777,0.0,0.40277]
[1780107783525,43.17,73541.19,0.0,-0.99777,0.0,0.40296]
[1780107783722,43.17,73541.19,0.0,-0.99777,0.0,0.40296]
[1780107783780,43.17,73539.74,0.0,-0.99777,0.0,0.40228]
[1780107789367,43.17,73537.53,0.0,-0.99778,0.0,0.40125]
[1780107791196,43.17,73535.19,0.0,-0.99778,0.0,0.40017]
[1780107791218,43.17,73535.19,0.0,-0.99778,0.0,0.40017]
[1780107795782,43.17,73533.86,0.0,-0.99779,0.0,0.39955]
[1780107795968,43.17,73533.86,0.0,-0.99779,0.0,0.39955]
[1780107795992,43.17,73530.48,0.0,-0.9978,0.0,0.39799]
[1780107797835,43.17,73528.5,0.0,-0.9978,0.0,0.39707]
[1780107797970,43.17,73528.5,0.0,-0.9978,0.0,0.39707]
[1780107798031,43.17,73529.02,0.0,-0.9978,0.0,0.39731]
[1780107803298,43.17,73527.63,0.0,-0.99781,0.0,0.39667]
[1780107803468,43.17,73527.63,0.0,-0.99781,0.0,0.39667]
[1780107809507,43.17,73528.04,0.0,-0.9978,0.0,0.39686]
[1780107812932,43.17,73528.25,0.0,-0.9978,0.0,0.39696]
[1780107812967,43.17,73528.25,0.0,-0.9978,0.0,0.39696]
[1780107813068,43.17,73528.25,0.0,-0.99781,0.0,0.39639]
[1780107815549,43.17,73525.66,0.0,-0.99781,0.0,0.3952]
[1780107816295,43.17,73525.66,0.0,-0.99781,0.0,0.3952]
[1780107816467,43.17,73525.66,0.0,-0.99781,0.0,0.3952]
[1780107820346,43.17,73523.92,0.0,-0.99782,0.0,0.3944]
[1780107820467,43.17,73523.92,0.0,-0.99782,0.0,0.3944]
[1780107821119,43.17,73523.92,0.0,-0.99782,0.0,0.3944]
[1780107821218,43.17,73522.96,0.0,-0.99782,0.0,0.39396]
[1780107821591,43.17,73522.67,0.0,-0.99782,0.0,0.39383]
[1780107826628,43.17,73523.92,0.0,-0.99782,0.0,0.3944]
[1780107832679,43.17,73521.69,0.0,-0.99783,0.0,0.39338]
[1780107832719,43.17,73521.69,0.0,-0.99783,0.0,0.39338]
[1780107838168,43.17,73523.59,0.0,-0.99782,0.0,0.39425]
[1780107838719,43.17,73523.79,0.0,-0.99782,0.0,0.39434]
[1780107838984,43.17,73523.79,0.0,-0.99782,0.0,0.39434]
[1780107839086,43.17,73524.27,0.0,-0.99782,0.0,0.39456]
[1780107844755,43.17,73524.79,0.0,-0.99782,0.0,0.3948]
[1780107849790,43.17,73526.87,0.0,-0.99781,0.0,0.39576]
[1780107854825,43.17,73527.65,0.0,-0.99781,0.0,0.39611]
[1780107859860,43.17,73526.25,0.0,-0.99781,0.0,0.39547]
[1780107864895,43.17,73527.18,0.0,-0.99781,0.0,0.3959]
[1780107872951,43.17,73527.09,0.0,-0.99781,0.0,0.39529]
[1780107875162,43.17,73525.98,0.0,-0.99782,0.0,0.39478]
[1780107878003,43.17,73522.34,0.0,-0.99783,0.0,0.39311]
[1780107884049,43.17,73521.94,0.0,-0.99783,0.0,0.39293]
[1780107886767,43.17,73522.24,0.0,-0.99783,0.0,0.39307]
[1780107886969,43.17,73522.24,0.0,-0.99783,0.0,0.39307]
[1780107887149,43.17,73522.24,0.0,-0.99783,0.0,0.39307]
[1780107893112,43.17,73522.4,0.0,-0.99783,0.0,0.39314]
[1780107897469,43.17,73524.52,0.0,-0.99782,0.0,0.39411]
[1780107903183,43.17,73524.43,0.0,-0.99782,0.0,0.39407]
[1780107908217,43.17,73523.78,0.0,-0.99782,0.0,0.39377]
[1780107913252,43.17,73523.18,0.0,-0.99782,0.0,0.3935]
[1780107918288,43.17,73520.48,0.0,-0.99783,0.0,0.39226]
[1780107922706,43.17,73520.09,0.0,-0.99783,0.0,0.39209]
[1780107922720,43.17,73520.09,0.0,-0.99783,0.0,0.39209]
[1780107922821,43.17,73520.2,0.0,-0.99783,0.0,0.39214]
[1780107923372,43.17,73520.2,0.0,-0.99783,0.0,0.39214]
[1780107923470,43.17,73520.2,0.0,-0.99783,0.0,0.39214]
[1780107929365,43.17,73519.39,0.0,-0.99783,0.0,0.39177]
[1780107930528,43.17,73519.39,0.0,-0.99783,0.0,0.39177]
[1780107930721,43.17,73519.39,0.0,-0.99783,0.0,0.39177]
[1780107930818,43.17,73519.39,0.0,-0.99783,0.0,0.39177]
[1780107930970,43.17,73519.39,0.0,-0.99783,0.0,0.39177]
[1780107931057,43.17,73519.39,0.0,-0.99784,0.0,0.39121]
[1780107936414,43.17,73519.51,0.0,-0.99784,0.0,0.39126]
[1780107941449,43.17,73519.84,0.0,-0.99784,0.0,0.39141]
[1780107944752,43.17,73520.19,0.0,-0.99784,0.0,0.39157]
[1780107944967,43.17,73520.19,0.0,-0.99784,0.0,0.39157]
[1780107945006,43.17,73520.0,0.0,-0.99784,0.0,0.39148]
[1780107945558,43.17,73520.0,0.0,-0.99784,0.0,0.39148]
[1780107945720,43.17,73520.0,0.0,-0.99784,0.0,0.39148]
[1780107951518,43.17,73520.46,0.0,-0.99783,0.0,0.39169]
[1780107954374,43.17,73520.27,0.0,-0.99784,0.0,0.39161]
[1780107954472,43.17,73520.27,0.0,-0.99784,0.0,0.39161]
[1780107954987,43.17,73520.27,0.0,-0.99784,0.0,0.39161]
[1780107955221,43.17,73520.27,0.0,-0.99784,0.0,0.39161]
[1780107955035,43.17,73520.2,0.0,-0.99784,0.0,0.39157]
[1780107960582,43.17,73522.16,0.0,-0.99783,0.0,0.39247]
[1780107963095,43.17,73522.34,0.0,-0.99783,0.0,0.39255]
[1780107963222,43.17,73522.34,0.0,-0.99783,0.0,0.39255]
[1780107963117,43.17,73522.99,0.0,-0.99783,0.0,0.39285]
[1780107963641,43.17,73522.99,0.0,-0.99783,0.0,0.39285]
[1780107963719,43.17,73522.99,0.0,-0.99783,0.0,0.39285]
[1780107971659,43.17,73525.98,0.0,-0.99782,0.0,0.39421]
[1780107972515,43.17,73525.98,0.0,-0.99782,0.0,0.39421]
[1780107972726,43.17,73525.98,0.0,-0.99782,0.0,0.39421]
[1780107972875,43.17,73525.98,0.0,-0.99782,0.0,0.39421]
[1780107972970,43.17,73525.98,0.0,-0.99782,0.0,0.39421]
[1780107973052,43.17,73526.17,0.0,-0.99782,0.0,0.3943]
[1780107978708,43.17,73527.18,0.0,-0.99782,0.0,0.39476]
[1780107980401,43.17,73527.37,0.0,-0.99782,0.0,0.39485]
[1780107980471,43.17,73527.37,0.0,-0.99782,0.0,0.39485]
[1780107980875,43.17,73527.37,0.0,-0.99782,0.0,0.39485]
[1780107980969,43.17,73527.37,0.0,-0.99782,0.0,0.39485]
[1780107981070,43.17,73526.7,0.0,-0.99782,0.0,0.39454]
[1780107986764,43.17,73526.46,0.0,-0.99782,0.0,0.39443]
[1780107991799,43.17,73526.41,0.0,-0.99782,0.0,0.39385]
[1780107996834,43.17,73526.3,0.0,-0.99782,0.0,0.3938]
[1780108000905,43.17,73526.4,0.0,-0.99782,0.0,0.39384]
[1780108000972,43.17,73526.4,0.0,-0.99782,0.0,0.39384]
[1780108001080,43.17,73526.4,0.0,-0.99782,0.0,0.39384]
[1780108001219,43.17,73526.4,0.0,-0.99782,0.0,0.39384]
[1780108001321,43.17,73526.39,0.0,-0.99782,0.0,0.39384]
[1780108006285,43.17,73525.19,0.0,-0.99783,0.0,0.39329]
[1780108006340,43.17,73524.47,0.0,-0.99783,0.0,0.39296]
[1780108006472,43.17,73524.47,0.0,-0.99783,0.0,0.39296]
[1780108006572,43.17,73524.47,0.0,-0.99783,0.0,0.39296]
[1780108006721,43.17,73524.47,0.0,-0.99783,0.0,0.39296]
[1780108011938,43.17,73526.8,0.0,-0.99782,0.0,0.39402]
[1780108013665,43.17,73526.91,0.0,-0.99782,0.0,0.39407]
[1780108013724,43.17,73526.91,0.0,-0.99782,0.0,0.39407]
[1780108013836,43.17,73526.91,0.0,-0.99782,0.0,0.39407]
[1780108013969,43.17,73526.91,0.0,-0.99782,0.0,0.39407]
[1780108014071,43.17,73526.63,0.0,-0.99782,0.0,0.39395]
[1780108019996,43.17,73526.79,0.0,-0.99782,0.0,0.39402]
[1780108024024,43.17,73522.88,0.0,-0.99783,0.0,0.39223]
[1780108025611,43.17,73521.01,0.0,-0.99784,0.0,0.39138]
[1780108025721,43.17,73521.01,0.0,-0.99784,0.0,0.39138]
[1780108025961,43.17,73521.01,0.0,-0.99784,0.0,0.39138]
[1780108025969,43.17,73521.01,0.0,-0.99784,0.0,0.39138]
[1780108026040,43.17,73520.92,0.0,-0.99784,0.0,0.39134]
[1780108033089,43.17,73520.93,0.0,-0.99784,0.0,0.39134]
[1780108038124,43.17,73523.39,0.0,-0.99783,0.0,0.39247]
[1780108040678,43.17,73525.55,0.0,-0.99782,0.0,0.39345]
[1780108040722,43.17,73525.55,0.0,-0.99782,0.0,0.39345]
[1780108041042,43.17,73525.55,0.0,-0.99782,0.0,0.39345]
[1780108041220,43.17,73525.55,0.0,-0.99782,0.0,0.39345]
[1780108041321,43.17,73525.4,0.0,-0.99782,0.0,0.39338]
[1780108047186,43.17,73523.45,0.0,-0.99783,0.0,0.39249]
[1780108049201,43.17,73525.89,0.0,-0.99782,0.0,0.39361]
[1780108054236,43.17,73525.8,0.0,-0.99783,0.0,0.393]
[1780108058662,43.17,73526.17,0.0,-0.99783,0.0,0.39317]
[1780108058721,43.17,73526.17,0.0,-0.99783,0.0,0.39317]
[1780108060278,43.17,73526.38,0.0,-0.99782,0.0,0.39327]
[1780108062292,43.17,73529.12,0.0,-0.99782,0.0,0.39452]
[1780108062922,43.17,73529.12,0.0,-0.99782,0.0,0.39452]
[1780108062969,43.17,73529.12,0.0,-0.99782,0.0,0.39452]
[1780108069341,43.17,73529.35,0.0,-0.99782,0.0,0.39463]
[1780108077397,43.17,73529.09,0.0,-0.99782,0.0,0.39451]
[1780108082432,43.17,73529.65,0.0,-0.99782,0.0,0.39476]
[1780108083611,43.17,73529.6,0.0,-0.99782,0.0,0.39474]
[1780108083719,43.17,73529.6,0.0,-0.99782,0.0,0.39474]
[1780108083931,43.17,73529.6,0.0,-0.99782,0.0,0.39474]
[1780108083971,43.17,73529.6,0.0,-0.99782,0.0,0.39474]
[1780108084032,43.17,73529.6,0.0,-0.99782,0.0,0.39474]
[1780108093509,43.17,73530.22,0.0,-0.99781,0.0,0.39503]
[1780108098544,43.17,73530.31,0.0,-0.99781,0.0,0.39507]
[1780108099551,43.17,73532.79,0.0,-0.99781,0.0,0.39621]
[1780108102127,43.17,73534.49,0.0,-0.9978,0.0,0.39699]
[1780108102219,43.17,73534.49,0.0,-0.9978,0.0,0.39699]
[1780108102321,43.17,73537.47,0.0,-0.99779,0.0,0.39837]
[1780108102471,43.17,73537.47,0.0,-0.99779,0.0,0.39837]
[1780108102721,43.17,73537.47,0.0,-0.99779,0.0,0.39837]
[1780108108614,43.17,73538.87,0.0,-0.99779,0.0,0.39901]
[1780108114656,43.17,73539.02,0.0,-0.99779,0.0,0.39851]
[1780108118484,43.17,73539.66,0.0,-0.99779,0.0,0.39881]
[1780108118725,43.17,73539.66,0.0,-0.99779,0.0,0.39881]
[1780108118887,43.17,73539.66,0.0,-0.99779,0.0,0.39881]
[1780108118970,43.17,73539.66,0.0,-0.99779,0.0,0.39881]
[1780108118988,43.17,73539.66,0.0,-0.99779,0.0,0.39881]
[1780108124084,43.17,73539.51,0.0,-0.99779,0.0,0.39874]
[1780108124218,43.17,73539.51,0.0,-0.99779,0.0,0.39874]
[1780108127814,43.17,73539.25,0.0,-0.99779,0.0,0.39862]
[1780108127969,43.17,73539.25,0.0,-0.99779,0.0,0.39862]
[1780108128070,43.17,73539.21,0.0,-0.99779,0.0,0.3986]
[1780108133673,43.17,73539.03,0.0,-0.99779,0.0,0.39852]
[1780108133721,43.17,73539.03,0.0,-0.99779,0.0,0.39852]
[1780108135803,43.17,73536.6,0.0,-0.9978,0.0,0.39739]
[1780108136748,43.17,73536.6,0.0,-0.9978,0.0,0.39739]
[1780108136970,43.17,73536.6,0.0,-0.9978,0.0,0.39739]
[1780108139351,43.17,73536.14,0.0,-0.9978,0.0,0.39718]
[1780108139468,43.17,73536.14,0.0,-0.9978,0.0,0.39718]
[1780108139392,43.17,73535.97,0.0,-0.9978,0.0,0.3971]
[1780108139831,43.17,73536.03,0.0,-0.9978,0.0,0.39713]
[1780108144866,43.17,73536.03,0.0,-0.9978,0.0,0.39713]
[1780108149900,43.17,73535.73,0.0,-0.9978,0.0,0.39699]
[1780108150577,43.17,73535.73,0.0,-0.9978,0.0,0.39699]
[1780108150720,43.17,73535.73,0.0,-0.9978,0.0,0.39699]
[1780108159889,43.17,73535.63,0.0,-0.9978,0.0,0.39695]
[1780108159971,43.17,73535.63,0.0,-0.9978,0.0,0.39695]
[1780108160437,43.17,73535.63,0.0,-0.9978,0.0,0.39695]
[1780108160469,43.17,73535.63,0.0,-0.9978,0.0,0.39695]
[1780108160485,43.17,73535.56,0.0,-0.9978,0.0,0.39691]
[1780108166013,43.17,73535.06,0.0,-0.9978,0.0,0.39668]
[1780108171048,43.17,73535.56,0.0,-0.99781,0.0,0.39635]
[1780108175120,43.17,73535.39,0.0,-0.99781,0.0,0.39627]
[1780108175223,43.17,73535.39,0.0,-0.99781,0.0,0.39627]
[1780108175499,43.17,73535.39,0.0,-0.99781,0.0,0.39627]
[1780108175325,43.17,73535.36,0.0,-0.99781,0.0,0.39625]
[1780108175723,43.17,73535.36,0.0,-0.99781,0.0,0.39625]
[1780108182125,43.17,73535.57,0.0,-0.99781,0.0,0.39635]
[1780108189174,43.17,73535.07,0.0,-0.99781,0.0,0.39612]
[1780108193202,43.17,73537.84,0.0,-0.9978,0.0,0.3974]
[1780108198236,43.17,73537.67,0.0,-0.9978,0.0,0.39732]
[1780108199633,43.17,73537.7,0.0,-0.9978,0.0,0.39733]
[1780108199720,43.17,73537.7,0.0,-0.9978,0.0,0.39733]
[1780108199934,43.17,73537.7,0.0,-0.9978,0.0,0.39733]
[1780108199970,43.17,73537.7,0.0,-0.9978,0.0,0.39733]
[1780108200251,43.17,73537.67,0.0,-0.9978,0.0,0.39732]
[1780108206293,43.17,73537.78,0.0,-0.9978,0.0,0.39737]
[1780108211328,43.17,73537.55,0.0,-0.9978,0.0,0.39726]
[1780108216846,43.17,73535.52,0.0,-0.99781,0.0,0.39633]
[1780108216970,43.17,73535.52,0.0,-0.99781,0.0,0.39633]
[1780108217049,43.17,73535.52,0.0,-0.99781,0.0,0.39633]
[1780108217224,43.17,73535.52,0.0,-0.99781,0.0,0.39633]
[1780108217320,43.17,73535.52,0.0,-0.99781,0.0,0.39633]
[1780108218377,43.17,73537.73,0.0,-0.9978,0.0,0.39735]
[1780108223412,43.17,73537.76,0.0,-0.9978,0.0,0.39736]
[1780108227440,43.17,73547.53,0.0,-0.99777,0.0,0.40189]
[1780108228447,43.17,73551.0,0.0,-0.99776,0.0,0.40351]
[1780108229614,43.17,73551.67,0.0,-0.99776,0.0,0.40383]
[1780108229718,43.17,73551.67,0.0,-0.99776,0.0,0.40383]
[1780108230044,43.17,73551.67,0.0,-0.99776,0.0,0.40383]
[1780108230223,43.17,73551.67,0.0,-0.99776,0.0,0.40383]
[1780108230461,43.17,73551.91,0.0,-0.99776,0.0,0.40394]
[1780108232475,43.17,73553.6,0.0,-0.99776,0.0,0.40415]
[1780108236502,43.17,73556.5,0.0,-0.99775,0.0,0.40551]
[1780108237510,43.17,73561.59,0.0,-0.99774,0.0,0.40791]
[1780108238161,43.17,73561.59,0.0,-0.99774,0.0,0.40791]
[1780108238222,43.17,73561.59,0.0,-0.99774,0.0,0.40791]
[1780108238517,43.17,73561.77,0.0,-0.99773,0.0,0.40799]
[1780108239279,43.17,73561.77,0.0,-0.99773,0.0,0.40799]
[1780108239470,43.17,73561.77,0.0,-0.99773,0.0,0.40799]
[1780108243553,43.17,73564.54,0.0,-0.99773,0.0,0.4093]
[1780108245566,43.17,73568.87,0.0,-0.99771,0.0,0.41136]
[1780108245814,43.17,73568.87,0.0,-0.99771,0.0,0.41136]
[1780108245968,43.17,73568.87,0.0,-0.99771,0.0,0.41136]
[1780108246183,43.17,73568.87,0.0,-0.99771,0.0,0.41136]
[1780108246220,43.17,73568.87,0.0,-0.99771,0.0,0.41136]
[1780108246573,43.17,73568.91,0.0,-0.99771,0.0,0.41138]
[1780108249594,43.17,73571.78,0.0,-0.99771,0.0,0.41275]
[1780108250601,43.17,73574.83,0.0,-0.9977,0.0,0.4142]
[1780108252593,43.17,73574.82,0.0,-0.9977,0.0,0.4142]
[1780108252615,43.17,73572.98,0.0,-0.9977,0.0,0.41332]
[1780108252718,43.17,73572.98,0.0,-0.9977,0.0,0.41332]
[1780108253105,43.17,73572.98,0.0,-0.9977,0.0,0.41332]
[1780108253222,43.17,73572.98,0.0,-0.9977,0.0,0.41332]
[1780108253622,43.17,73572.41,0.0,-0.9977,0.0,0.41305]
[1780108256643,43.17,73569.03,0.0,-0.99771,0.0,0.41144]
[1780108268726,43.17,73568.87,0.0,-0.99771,0.0,0.41136]
[1780108270488,43.17,73568.87,0.0,-0.99771,0.0,0.41136]
[1780108270590,43.17,73568.87,0.0,-0.99771,0.0,0.41136]
[1780108270719,43.17,73568.87,0.0,-0.99771,0.0,0.41136]
[1780108270848,43.17,73568.87,0.0,-0.99771,0.0,0.41136]
[1780108270971,43.17,73568.87,0.0,-0.99771,0.0,0.41136]
[1780108271063,43.17,73568.94,0.0,-0.99771,0.0,0.41139]
[1780108275776,43.17,73571.01,0.0,-0.99771,0.0,0.41238]
[1780108280811,43.17,73571.1,0.0,-0.99771,0.0,0.41242]
[1780108285846,43.17,73570.85,0.0,-0.99771,0.0,0.4123]
[1780108290882,43.17,73570.93,0.0,-0.99771,0.0,0.41234]
[1780108292576,43.17,73570.93,0.0,-0.99771,0.0,0.41234]
[1780108292582,43.17,73570.93,0.0,-0.99771,0.0,0.41175]
[1780108292719,43.17,73570.93,0.0,-0.99771,0.0,0.41175]
[1780108293086,43.17,73570.93,0.0,-0.99771,0.0,0.41175]
[1780108293220,43.17,73570.93,0.0,-0.99771,0.0,0.41175]
[1780108293316,43.17,73570.93,0.0,-0.99771,0.0,0.41175]
[1780108298706,43.17,73570.93,0.0,-0.99771,0.0,0.41175]
[1780108305987,43.17,73570.74,0.0,-0.99771,0.0,0.41166]
[1780108311023,43.17,73570.66,0.0,-0.99771,0.0,0.41163]
[1780108316057,43.17,73571.44,0.0,-0.99771,0.0,0.412]
[1780108317099,43.17,73571.44,0.0,-0.99771,0.0,0.412]
[1780108317233,43.17,73571.44,0.0,-0.99771,0.0,0.412]
[1780108317651,43.17,73571.44,0.0,-0.99771,0.0,0.412]
[1780108317253,43.17,73571.76,0.0,-0.99771,0.0,0.41215]
[1780108317721,43.17,73571.76,0.0,-0.99771,0.0,0.41215]
[1780108323107,43.17,73573.27,0.0,-0.9977,0.0,0.41287]
[1780108325121,43.17,73575.43,0.0,-0.9977,0.0,0.4139]
[1780108325821,43.17,73575.43,0.0,-0.9977,0.0,0.4139]
[1780108325969,43.17,73575.43,0.0,-0.9977,0.0,0.4139]
[1780108326281,43.17,73575.43,0.0,-0.9977,0.0,0.4139]
[1780108326469,43.17,73575.43,0.0,-0.9977,0.0,0.4139]
[1780108326562,43.17,73575.16,0.0,-0.9977,0.0,0.41377]
[1780108329149,43.17,73573.06,0.0,-0.99771,0.0,0.41277]
[1780108334184,43.17,73572.94,0.0,-0.99771,0.0,0.41271]
[1780108335191,43.17,73575.19,0.0,-0.9977,0.0,0.41379]
[1780108339740,43.17,73575.09,0.0,-0.9977,0.0,0.41374]
[1780108339859,43.17,73575.09,0.0,-0.9977,0.0,0.41374]
[1780108340210,43.17,73575.09,0.0,-0.9977,0.0,0.41374]
[1780108340222,43.17,73575.09,0.0,-0.9977,0.0,0.41374]
[1780108340226,43.17,73575.82,0.0,-0.9977,0.0,0.41409]
[1780108345263,43.17,73576.05,0.0,-0.9977,0.0,0.4142]
[1780108346770,43.17,73575.66,0.0,-0.9977,0.0,0.41401]
[1780108346970,43.17,73575.66,0.0,-0.9977,0.0,0.41401]
[1780108347049,43.17,73575.66,0.0,-0.9977,0.0,0.41401]
[1780108347245,43.17,73575.66,0.0,-0.9977,0.0,0.41401]
[1780108347277,43.17,73575.61,0.0,-0.9977,0.0,0.41399]
[1780108352312,43.17,73575.99,0.0,-0.9977,0.0,0.41358]
[1780108361375,43.17,73576.07,0.0,-0.9977,0.0,0.41362]
[1780108363342,43.17,73575.96,0.0,-0.9977,0.0,0.41357]
[1780108363470,43.17,73575.96,0.0,-0.9977,0.0,0.41357]
[1780108363572,43.17,73575.96,0.0,-0.9977,0.0,0.41357]
[1780108363964,43.17,73575.96,0.0,-0.9977,0.0,0.41357]
[1780108364219,43.17,73575.96,0.0,-0.9977,0.0,0.41357]
[1780108369431,43.17,73576.2,0.0,-0.9977,0.0,0.41368]
[1780108371420,43.17,73576.8,0.0,-0.9977,0.0,0.41397]
[1780108371471,43.17,73576.8,0.0,-0.9977,0.0,0.41397]
[1780108371572,43.17,73577.02,0.0,-0.9977,0.0,0.41407]
[1780108372081,43.17,73577.02,0.0,-0.9977,0.0,0.41407]
[1780108372219,43.17,73577.02,0.0,-0.9977,0.0,0.41407]
[1780108377487,43.17,73577.14,0.0,-0.9977,0.0,0.41413]
[1780108382528,43.17,73577.76,0.0,-0.9977,0.0,0.41443]
[1780108387560,43.17,73577.81,0.0,-0.99769,0.0,0.41445]
[1780108389429,43.17,73577.8,0.0,-0.99769,0.0,0.41445]
[1780108389469,43.17,73577.8,0.0,-0.99769,0.0,0.41445]
[1780108389574,43.17,73577.73,0.0,-0.9977,0.0,0.41441]
[1780108389897,43.17,73577.73,0.0,-0.9977,0.0,0.41441]
[1780108389968,43.17,73577.73,0.0,-0.9977,0.0,0.41441]
[1780108396623,43.17,73578.81,0.0,-0.99769,0.0,0.41493]
[1780108401658,43.17,73583.1,0.0,-0.99768,0.0,0.41699]
[1780108402149,43.17,73583.1,0.0,-0.99768,0.0,0.41699]
[1780108402218,43.17,73583.1,0.0,-0.99768,0.0,0.41699]
[1780108402666,43.17,73584.61,0.0,-0.99768,0.0,0.41772]
[1780108403217,43.17,73584.61,0.0,-0.99768,0.0,0.41772]
[1780108403469,43.17,73584.61,0.0,-0.99768,0.0,0.41772]
[1780108403672,43.17,73586.93,0.0,-0.99767,0.0,0.41884]
[1780108407701,43.17,73588.33,0.0,-0.99766,0.0,0.41952]
[1780108409385,43.17,73589.22,0.0,-0.99766,0.0,0.41995]
[1780108409468,43.17,73589.22,0.0,-0.99766,0.0,0.41995]
[1780108409715,43.17,73589.34,0.0,-0.99766,0.0,0.42]
[1780108410564,43.17,73589.34,0.0,-0.99766,0.0,0.42]
[1780108410721,43.17,73589.34,0.0,-0.99766,0.0,0.42]
[1780108416764,43.17,73590.93,0.0,-0.99766,0.0,0.42018]
[1780108417104,43.17,73590.93,0.0,-0.99766,0.0,0.42018]
[1780108418778,43.17,73597.24,0.0,-0.99764,0.0,0.42325]
[1780108419203,43.17,73597.24,0.0,-0.99764,0.0,0.42325]
[1780108419217,43.17,73597.24,0.0,-0.99764,0.0,0.42325]
[1780108419785,43.17,73598.79,0.0,-0.99764,0.0,0.424]
[1780108421468,43.17,73599.63,0.0,-0.99763,0.0,0.42441]
[1780108421799,43.17,73601.46,0.0,-0.99763,0.0,0.42531]
[1780108422507,43.17,73601.46,0.0,-0.99763,0.0,0.42531]
[1780108422719,43.17,73601.46,0.0,-0.99763,0.0,0.42531]
[1780108423814,43.17,73605.12,0.0,-0.99762,0.0,0.42711]
[1780108425534,43.17,73605.12,0.0,-0.99762,0.0,0.42711]
[1780108425719,43.17,73605.12,0.0,-0.99762,0.0,0.42711]
[1780108425733,43.17,73607.36,0.0,-0.99761,0.0,0.42821]
[1780108425828,43.17,73610.87,0.0,-0.9976,0.0,0.42994]
[1780108426834,43.17,73612.07,0.0,-0.9976,0.0,0.43053]
[1780108427842,43.17,73617.59,0.0,-0.99758,0.0,0.43327]
[1780108428849,43.17,73619.19,0.0,-0.99758,0.0,0.43407]
[1780108431869,43.17,73620.54,0.0,-0.99757,0.0,0.43474]
[1780108433361,43.17,73620.54,0.0,-0.99757,0.0,0.43474]
[1780108433471,43.17,73620.54,0.0,-0.99757,0.0,0.43474]
[1780108433573,43.17,73622.2,0.0,-0.99757,0.0,0.43557]
[1780108433884,43.17,73623.53,0.0,-0.99756,0.0,0.43624]
[1780108435898,43.17,73625.77,0.0,-0.99756,0.0,0.43736]
[1780108437501,43.17,73625.77,0.0,-0.99756,0.0,0.43736]
[1780108437603,43.17,73624.23,0.0,-0.99756,0.0,0.43659]
[1780108439115,43.17,73623.05,0.0,-0.99756,0.0,0.436]
[1780108439217,43.17,73623.05,0.0,-0.99756,0.0,0.436]
[1780108439926,43.17,73617.73,0.0,-0.99758,0.0,0.43334]
[1780108441407,43.17,73617.73,0.0,-0.99758,0.0,0.43334]
[1780108441468,43.17,73617.73,0.0,-0.99758,0.0,0.43334]
[1780108441509,43.17,73610.41,0.0,-0.9976,0.0,0.42971]
[1780108446975,43.17,73611.97,0.0,-0.9976,0.0,0.43048]
[1780108447851,43.17,73611.97,0.0,-0.9976,0.0,0.43048]
[1780108447971,43.17,73611.97,0.0,-0.9976,0.0,0.43048]
[1780108456039,43.17,73612.44,0.0,-0.9976,0.0,0.43072]
[1780108458267,43.17,73612.14,0.0,-0.9976,0.0,0.43057]
[1780108458469,43.17,73612.14,0.0,-0.9976,0.0,0.43057]
[1780108458570,43.17,73615.82,0.0,-0.99759,0.0,0.43239]
[1780108459060,43.17,73620.8,0.0,-0.99757,0.0,0.43487]
[1780108464095,43.17,73621.3,0.0,-0.99757,0.0,0.43512]
[1780108465384,43.17,73621.3,0.0,-0.99757,0.0,0.43512]
[1780108465468,43.17,73621.3,0.0,-0.99757,0.0,0.43512]
[1780108471144,43.17,73620.0,0.0,-0.99758,0.0,0.43386]
[1780108476180,43.17,73619.66,0.0,-0.99758,0.0,0.43369]
[1780108481601,43.17,73619.92,0.0,-0.99758,0.0,0.43382]
[1780108481719,43.17,73619.92,0.0,-0.99758,0.0,0.43382]
[1780108488263,43.17,73620.18,0.0,-0.99758,0.0,0.43395]
[1780108490222,43.17,73620.08,0.0,-0.99758,0.0,0.4339]
[1780108490468,43.17,73620.08,0.0,-0.99758,0.0,0.4339]
[1780108498333,43.17,73619.97,0.0,-0.99758,0.0,0.43385]
[1780108502638,43.17,73620.02,0.0,-0.99758,0.0,0.43387]
[1780108502720,43.17,73620.02,0.0,-0.99758,0.0,0.43387]
[1780108508403,43.17,73620.37,0.0,-0.99757,0.0,0.43405]
[1780108513438,43.17,73619.95,0.0,-0.99758,0.0,0.43384]
[1780108517692,43.17,73619.95,0.0,-0.99758,0.0,0.43384]
[1780108517718,43.17,73619.95,0.0,-0.99758,0.0,0.43384]
[1780108523508,43.17,73620.13,0.0,-0.99758,0.0,0.43393]
[1780108528543,43.17,73620.55,0.0,-0.99757,0.0,0.43414]
[1780108530880,43.17,73619.8,0.0,-0.99758,0.0,0.43376]
[1780108530969,43.17,73619.2,0.0,-0.99758,0.0,0.43346]
[1780108533580,43.17,73620.27,0.0,-0.99758,0.0,0.43339]
[1780108534586,43.17,73622.07,0.0,-0.99757,0.0,0.43428]
[1780108539620,43.17,73621.67,0.0,-0.99757,0.0,0.43408]
[1780108545470,43.17,73621.59,0.0,-0.99757,0.0,0.43404]
[1780108550585,43.17,73620.94,0.0,-0.99758,0.0,0.43372]
[1780108551470,43.17,73622.0,0.0,-0.99757,0.0,0.43425]
[1780108557750,43.17,73620.94,0.0,-0.99758,0.0,0.43372]
[1780108559769,43.17,73617.5,0.0,-0.99759,0.0,0.43201]
[1780108560773,43.17,73612.7,0.0,-0.9976,0.0,0.42963]
[1780108561781,43.17,73610.65,0.0,-0.99761,0.0,0.42862]
[1780108562788,43.17,73612.09,0.0,-0.9976,0.0,0.42933]
[1780108563729,43.17,73612.09,0.0,-0.9976,0.0,0.42933]
[1780108563967,43.17,73612.09,0.0,-0.9976,0.0,0.42933]
[1780108569837,43.17,73611.02,0.0,-0.99761,0.0,0.4288]
[1780108574233,43.17,73611.06,0.0,-0.99761,0.0,0.42882]
[1780108574468,43.17,73611.06,0.0,-0.99761,0.0,0.42882]
[1780108580838,43.17,73611.99,0.0,-0.9976,0.0,0.42928]
[1780108580969,43.17,73611.99,0.0,-0.9976,0.0,0.42928]
[1780108588894,43.17,73612.61,0.0,-0.9976,0.0,0.42959]
[1780108588970,43.17,73612.61,0.0,-0.9976,0.0,0.42959]
[1780108594006,43.17,73612.01,0.0,-0.99761,0.0,0.42868]
[1780108599042,43.17,73611.83,0.0,-0.99761,0.0,0.4286]
[1780108604077,43.17,73611.8,0.0,-0.99761,0.0,0.42858]
[1780108609112,43.17,73612.09,0.0,-0.99761,0.0,0.42872]
[1780108614147,43.17,73612.0,0.0,-0.99761,0.0,0.42868]
[1780108618175,43.17,73610.06,0.0,-0.99761,0.0,0.42772]
[1780108622156,43.17,73609.25,0.0,-0.99762,0.0,0.42732]
[1780108622220,43.17,73609.25,0.0,-0.99762,0.0,0.42732]
[1780108627925,43.17,73609.99,0.0,-0.99761,0.0,0.42769]
[1780108627970,43.17,73609.99,0.0,-0.99761,0.0,0.42769]
[1780108632333,43.17,73609.92,0.0,-0.99761,0.0,0.42765]
[1780108633470,43.17,73610.02,0.0,-0.99761,0.0,0.4277]
[1780108638315,43.17,73609.51,0.0,-0.99761,0.0,0.42745]
[1780108639395,43.17,73609.51,0.0,-0.99761,0.0,0.42745]
[1780108639471,43.17,73609.51,0.0,-0.99761,0.0,0.42745]
[1780108645364,43.17,73613.67,0.0,-0.9976,0.0,0.4295]
[1780108650260,43.17,73613.95,0.0,-0.9976,0.0,0.42964]
[1780108650470,43.17,73613.95,0.0,-0.9976,0.0,0.42964]
[1780108650675,43.17,73613.95,0.0,-0.9976,0.0,0.42964]
[1780108650721,43.17,73613.95,0.0,-0.9976,0.0,0.42964]
[1780108650770,43.17,73613.95,0.0,-0.9976,0.0,0.42964]
[1780108656441,43.17,73613.92,0.0,-0.9976,0.0,0.42902]
[1780108657846,43.17,73613.92,0.0,-0.9976,0.0,0.42902]
[1780108657972,43.17,73613.92,0.0,-0.9976,0.0,0.42902]
[1780108660485,43.17,73621.11,0.0,-0.99758,0.0,0.43258]
[1780108662718,43.17,73623.25,0.0,-0.99758,0.0,0.43365]
[1780108662970,43.17,73623.25,0.0,-0.99758,0.0,0.43365]
[1780108663071,43.17,73623.28,0.0,-0.99758,0.0,0.43366]
[1780108663165,43.17,73623.28,0.0,-0.99758,0.0,0.43366]
[1780108663220,43.17,73623.28,0.0,-0.99758,0.0,0.43366]
[1780108663506,43.17,73623.43,0.0,-0.99758,0.0,0.43374]
[1780108668977,43.17,73622.98,0.0,-0.99758,0.0,0.43351]
[1780108674065,43.17,73621.16,0.0,-0.99758,0.0,0.43261]
[1780108674219,43.17,73621.16,0.0,-0.99758,0.0,0.43261]
[1780108679618,43.17,73621.13,0.0,-0.99758,0.0,0.43259]
[1780108684653,43.17,73621.73,0.0,-0.99758,0.0,0.43289]
[1780108686674,43.17,73621.74,0.0,-0.99758,0.0,0.4329]
[1780108686721,43.17,73621.74,0.0,-0.99758,0.0,0.4329]
[1780108687588,43.17,73620.8,0.0,-0.99758,0.0,0.43243]
[1780108687721,43.17,73620.8,0.0,-0.99758,0.0,0.43243]
[1780108687822,43.17,73621.18,0.0,-0.99758,0.0,0.43262]
[1780108692032,43.17,73621.72,0.0,-0.99758,0.0,0.43289]
[1780108692221,43.17,73620.22,0.0,-0.99759,0.0,0.43214]
[1780108697744,43.17,73621.85,0.0,-0.99758,0.0,0.43295]
[1780108698697,43.17,73621.85,0.0,-0.99758,0.0,0.43295]
[1780108698725,43.17,73621.85,0.0,-0.99758,0.0,0.43295]
[1780108699498,43.17,73621.61,0.0,-0.99758,0.0,0.43283]
[1780108699720,43.17,73621.61,0.0,-0.99758,0.0,0.43283]
[1780108699758,43.17,73621.9,0.0,-0.99758,0.0,0.43298]
[1780108704793,43.17,73621.29,0.0,-0.99758,0.0,0.43267]
[1780108709630,43.17,73622.94,0.0,-0.99758,0.0,0.43349]
[1780108709719,43.17,73622.94,0.0,-0.99758,0.0,0.43349]
[1780108714863,43.17,73622.87,0.0,-0.99758,0.0,0.43285]
[1780108719458,43.17,73622.45,0.0,-0.99758,0.0,0.43264]
[1780108719469,43.17,73622.45,0.0,-0.99758,0.0,0.43264]
[1780108720214,43.17,73622.34,0.0,-0.99758,0.0,0.43258]
[1780108720470,43.17,73622.34,0.0,-0.99758,0.0,0.43258]
[1780108720905,43.17,73620.1,0.0,-0.99759,0.0,0.43147]
[1780108726947,43.17,73621.74,0.0,-0.99758,0.0,0.43229]
[1780108731982,43.17,73621.7,0.0,-0.99758,0.0,0.43227]
[1780108733113,43.17,73621.7,0.0,-0.99758,0.0,0.43227]
[1780108733218,43.17,73621.68,0.0,-0.99758,0.0,0.43226]
[1780108739034,43.17,73622.94,0.0,-0.99758,0.0,0.43288]
[1780108743062,43.17,73626.9,0.0,-0.99757,0.0,0.43486]
[1780108745080,43.17,73626.75,0.0,-0.99757,0.0,0.43478]
[1780108745219,43.17,73626.89,0.0,-0.99757,0.0,0.43485]
[1780108746009,43.17,73626.89,0.0,-0.99757,0.0,0.43485]
[1780108746083,43.17,73626.82,0.0,-0.99757,0.0,0.43482]
[1780108746220,43.17,73626.82,0.0,-0.99757,0.0,0.43482]
[1780108752126,43.17,73631.04,0.0,-0.99756,0.0,0.43693]
[1780108753909,43.17,73631.25,0.0,-0.99756,0.0,0.43703]
[1780108753970,43.17,73631.25,0.0,-0.99756,0.0,0.43703]
[1780108759175,43.17,73631.65,0.0,-0.99755,0.0,0.43724]
[1780108764165,43.17,73629.75,0.0,-0.99756,0.0,0.43628]
[1780108764219,43.17,73629.52,0.0,-0.99756,0.0,0.43617]
[1780108764937,43.17,73629.52,0.0,-0.99756,0.0,0.43617]
[1780108764969,43.17,73629.52,0.0,-0.99756,0.0,0.43617]
[1780108765070,43.17,73628.97,0.0,-0.99756,0.0,0.43589]
[1780108771259,43.17,73631.14,0.0,-0.99756,0.0,0.43636]
[1780108776294,43.17,73630.59,0.0,-0.99756,0.0,0.43609]
[1780108782336,43.17,73630.61,0.0,-0.99756,0.0,0.4361]
[1780108787917,43.17,73629.07,0.0,-0.99757,0.0,0.43533]
[1780108787972,43.17,73629.07,0.0,-0.99757,0.0,0.43533]
[1780108793413,43.17,73626.76,0.0,-0.99757,0.0,0.43417]
[1780108794744,43.17,73626.76,0.0,-0.99757,0.0,0.43417]
[1780108794968,43.17,73626.76,0.0,-0.99757,0.0,0.43417]
[1780108795015,43.17,73623.63,0.0,-0.99758,0.0,0.43261]
[1780108795427,43.17,73616.54,0.0,-0.9976,0.0,0.4291]
[1780108796383,43.17,73616.54,0.0,-0.9976,0.0,0.4291]
[1780108796469,43.17,73616.54,0.0,-0.9976,0.0,0.4291]
[1780108796484,43.17,73616.57,0.0,-0.9976,0.0,0.42912]
[1780108797442,43.17,73613.41,0.0,-0.99761,0.0,0.42756]
[1780108798448,43.17,73610.72,0.0,-0.99762,0.0,0.42623]
[1780108800096,43.17,73610.72,0.0,-0.99762,0.0,0.42623]
[1780108800226,43.17,73610.21,0.0,-0.99762,0.0,0.42598]
[1780108806504,43.17,73609.26,0.0,-0.99763,0.0,0.42552]
[1780108811539,43.17,73607.97,0.0,-0.99763,0.0,0.42489]
[1780108813174,43.17,73607.97,0.0,-0.99763,0.0,0.42489]
[1780108813221,43.17,73607.97,0.0,-0.99763,0.0,0.42489]
[1780108814148,43.17,73607.93,0.0,-0.99763,0.0,0.42487]
[1780108814218,43.17,73607.93,0.0,-0.99763,0.0,0.42487]
[1780108814250,43.17,73608.19,0.0,-0.99763,0.0,0.42499]
[1780108819595,43.17,73611.99,0.0,-0.99762,0.0,0.42686]
[1780108820555,43.17,73611.99,0.0,-0.99762,0.0,0.42686]
[1780108820719,43.17,73611.99,0.0,-0.99762,0.0,0.42686]
[1780108826645,43.17,73613.17,0.0,-0.99761,0.0,0.42744]
[1780108832687,43.17,73613.77,0.0,-0.99761,0.0,0.42713]
[1780108839735,43.17,73613.67,0.0,-0.99762,0.0,0.42708]
[1780108844771,43.17,73613.76,0.0,-0.99761,0.0,0.42712]
[1780108849806,43.17,73609.01,0.0,-0.99763,0.0,0.42479]
[1780108852105,43.17,73607.68,0.0,-0.99763,0.0,0.42414]
[1780108852221,43.17,73607.68,0.0,-0.99763,0.0,0.42414]
[1780108852264,43.17,73604.56,0.0,-0.99764,0.0,0.42262]
[1780108853439,43.17,73605.65,0.0,-0.99764,0.0,0.42315]
[1780108853486,43.17,73605.65,0.0,-0.99764,0.0,0.42315]
[1780108853834,43.17,73605.38,0.0,-0.99764,0.0,0.42302]
[1780108855467,43.17,73605.39,0.0,-0.99764,0.0,0.42302]
[1780108860890,43.17,73605.51,0.0,-0.99764,0.0,0.42308]
[1780108863909,43.17,73600.2,0.0,-0.99766,0.0,0.4205]
[1780108865527,43.17,73599.64,0.0,-0.99766,0.0,0.42023]
[1780108865721,43.17,73599.64,0.0,-0.99766,0.0,0.42023]
[1780108866803,43.17,73600.4,0.0,-0.99765,0.0,0.4206]
[1780108866969,43.17,73600.4,0.0,-0.99765,0.0,0.4206]
[1780108867055,43.17,73600.43,0.0,-0.99765,0.0,0.42061]
[1780108872972,43.17,73600.82,0.0,-0.99765,0.0,0.4208]
[1780108877325,43.17,73599.43,0.0,-0.99766,0.0,0.42012]
[1780108877469,43.17,73599.43,0.0,-0.99766,0.0,0.42012]
[1780108887073,43.17,73597.75,0.0,-0.99766,0.0,0.41931]
[1780108892108,43.17,73598.28,0.0,-0.99766,0.0,0.41897]
[1780108896533,43.17,73597.89,0.0,-0.99767,0.0,0.41878]
[1780108896718,43.17,73597.89,0.0,-0.99767,0.0,0.41878]
[1780108896819,43.17,73597.89,0.0,-0.99767,0.0,0.41878]
[1780108899157,43.17,73600.99,0.0,-0.99766,0.0,0.42028]
[1780108900378,43.17,73600.99,0.0,-0.99766,0.0,0.42028]
[1780108900469,43.17,73600.99,0.0,-0.99766,0.0,0.42028]
[1780108906206,43.17,73601.56,0.0,-0.99765,0.0,0.42056]
[1780108911241,43.17,73601.26,0.0,-0.99766,0.0,0.42042]
[1780108915271,43.17,73606.09,0.0,-0.99764,0.0,0.42276]
[1780108916278,43.17,73609.23,0.0,-0.99763,0.0,0.4243]
[1780108917321,43.17,73609.23,0.0,-0.99763,0.0,0.4243]
[1780108917469,43.17,73609.49,0.0,-0.99763,0.0,0.42443]
[1780108918697,43.17,73609.27,0.0,-0.99763,0.0,0.42432]
[1780108918731,43.17,73609.27,0.0,-0.99763,0.0,0.42432]
[1780108919299,43.17,73609.71,0.0,-0.99763,0.0,0.42453]
[1780108922320,43.17,73614.69,0.0,-0.99762,0.0,0.42698]
[1780108923327,43.17,73620.34,0.0,-0.9976,0.0,0.42976]
[1780108925341,43.17,73621.83,0.0,-0.99759,0.0,0.4305]
[1780108925461,43.17,73621.83,0.0,-0.99759,0.0,0.4305]
[1780108925468,43.17,73621.83,0.0,-0.99759,0.0,0.4305]
[1780108928361,43.17,73624.56,0.0,-0.99759,0.0,0.43186]
[1780108932390,43.17,73629.3,0.0,-0.99757,0.0,0.43422]
[1780108935156,43.17,73630.71,0.0,-0.99757,0.0,0.43492]
[1780108935219,43.17,73630.71,0.0,-0.99757,0.0,0.43492]
[1780108937037,43.17,73631.51,0.0,-0.99756,0.0,0.43532]
[1780108937218,43.17,73631.51,0.0,-0.99756,0.0,0.43532]
[1780108937275,43.17,73632.02,0.0,-0.99756,0.0,0.43558]
[1780108942460,43.17,73631.77,0.0,-0.99756,0.0,0.43545]
[1780108947495,43.17,73632.27,0.0,-0.99756,0.0,0.4357]
[1780108953538,43.17,73632.31,0.0,-0.99757,0.0,0.43511]
[1780108956742,43.17,73632.49,0.0,-0.99756,0.0,0.4352]
[1780108956967,43.17,73632.49,0.0,-0.99756,0.0,0.4352]
[1780108962604,43.17,73633.97,0.0,-0.99756,0.0,0.43594]
[1780108967639,43.17,73633.55,0.0,-0.99756,0.0,0.43573]
[1780108973681,43.17,73633.59,0.0,-0.99756,0.0,0.43575]
[1780108976074,43.17,73633.59,0.0,-0.99756,0.0,0.43575]
[1780108976224,43.17,73633.59,0.0,-0.99756,0.0,0.43575]
[1780108976685,43.17,73633.59,0.0,-0.99756,0.0,0.43575]
[1780108976718,43.17,73633.59,0.0,-0.99756,0.0,0.43575]
[1780108977709,43.17,73633.44,0.0,-0.99756,0.0,0.43567]
[1780108982744,43.17,73634.07,0.0,-0.99756,0.0,0.43599]
[1780108984595,43.17,73633.94,0.0,-0.99756,0.0,0.43592]
[1780108984719,43.17,73633.94,0.0,-0.99756,0.0,0.43592]
[1780108989793,43.17,73634.34,0.0,-0.99756,0.0,0.43612]
[1780108990677,43.17,73634.34,0.0,-0.99756,0.0,0.43612]
[1780108990720,43.17,73634.34,0.0,-0.99756,0.0,0.43612]
[1780108992703,43.17,73633.87,0.0,-0.99756,0.0,0.43589]
[1780108992725,43.17,73633.87,0.0,-0.99756,0.0,0.43589]
[1780108992814,43.17,73633.86,0.0,-0.99756,0.0,0.43588]
[1780108998856,43.17,73633.88,0.0,-0.99756,0.0,0.43589]
[1780109002107,43.17,73633.9,0.0,-0.99756,0.0,0.4359]
[1780109002220,43.17,73633.9,0.0,-0.99756,0.0,0.4359]
[1780109007063,43.17,73634.53,0.0,-0.99756,0.0,0.43622]
[1780109007157,43.17,73634.53,0.0,-0.99756,0.0,0.43622]
[1780109007235,43.17,73634.53,0.0,-0.99756,0.0,0.43622]
[1780109007298,43.17,73634.65,0.0,-0.99756,0.0,0.43628]
[1780109010940,43.17,73637.61,0.0,-0.99755,0.0,0.43776]
[1780109012134,43.17,73637.61,0.0,-0.99755,0.0,0.43776]
[1780109012218,43.17,73637.61,0.0,-0.99755,0.0,0.43776]
[1780109012236,43.17,73637.54,0.0,-0.99755,0.0,0.43711]
[1780109018998,43.17,73636.58,0.0,-0.99756,0.0,0.43663]
[1780109021014,43.17,73633.42,0.0,-0.99757,0.0,0.43505]
[1780109021729,43.17,73633.42,0.0,-0.99757,0.0,0.43505]
[1780109021968,43.17,73633.42,0.0,-0.99757,0.0,0.43505]
[1780109027061,43.17,73632.84,0.0,-0.99757,0.0,0.43476]
[1780109028907,43.17,73632.97,0.0,-0.99757,0.0,0.43482]
[1780109028970,43.17,73632.97,0.0,-0.99757,0.0,0.43482]
[1780109029430,43.17,73632.97,0.0,-0.99757,0.0,0.43482]
[1780109029480,43.17,73632.97,0.0,-0.99757,0.0,0.43482]
[1780109029477,43.17,73632.97,0.0,-0.99757,0.0,0.43482]
[1780109035225,43.17,73635.3,0.0,-0.99756,0.0,0.43599]
[1780109035468,43.17,73635.91,0.0,-0.99756,0.0,0.43629]
[1780109042166,43.17,73635.07,0.0,-0.99756,0.0,0.43587]
[1780109049216,43.17,73634.79,0.0,-0.99756,0.0,0.43573]
[1780109053363,43.17,73633.33,0.0,-0.99757,0.0,0.435]
[1780109053471,43.17,73633.52,0.0,-0.99757,0.0,0.4351]
[1780109055251,43.17,73633.75,0.0,-0.99756,0.0,0.43521]
[1780109055257,43.17,73633.93,0.0,-0.99756,0.0,0.4353]
[1780109055479,43.17,73633.93,0.0,-0.99756,0.0,0.4353]
[1780109061299,43.17,73633.35,0.0,-0.99757,0.0,0.43501]
[1780109066334,43.17,73633.55,0.0,-0.99757,0.0,0.43511]
[1780109070504,43.17,73633.45,0.0,-0.99757,0.0,0.43506]
[1780109070718,43.17,73633.45,0.0,-0.99757,0.0,0.43506]
[1780109074390,43.17,73635.12,0.0,-0.99756,0.0,0.43528]
[1780109074837,43.17,73635.12,0.0,-0.99756,0.0,0.43528]
[1780109074967,43.17,73635.12,0.0,-0.99756,0.0,0.43528]
[1780109075102,43.17,73635.12,0.0,-0.99756,0.0,0.43528]
[1780109075218,43.17,73635.12,0.0,-0.99756,0.0,0.43528]
[1780109075397,43.17,73634.37,0.0,-0.99757,0.0,0.43491]
[1780109080432,43.17,73633.7,0.0,-0.99757,0.0,0.43457]
[1780109085467,43.17,73633.71,0.0,-0.99757,0.0,0.43458]
[1780109086510,43.17,73633.71,0.0,-0.99757,0.0,0.43458]
[1780109086727,43.17,73633.01,0.0,-0.99757,0.0,0.43423]
[1780109088488,43.17,73622.66,0.0,-0.9976,0.0,0.42909]
[1780109089495,43.17,73620.72,0.0,-0.99761,0.0,0.42813]
[1780109089979,43.17,73620.72,0.0,-0.99761,0.0,0.42813]
[1780109090219,43.17,73620.72,0.0,-0.99761,0.0,0.42813]
[1780109090502,43.17,73619.07,0.0,-0.99761,0.0,0.42732]
[1780109095541,43.17,73619.11,0.0,-0.99761,0.0,0.42734]
[1780109100576,43.17,73619.23,0.0,-0.99761,0.0,0.4274]
[1780109105475,43.17,73620.72,0.0,-0.99761,0.0,0.42813]
[1780109106633,43.17,73622.51,0.0,-0.9976,0.0,0.42901]
[1780109106720,43.17,73622.51,0.0,-0.9976,0.0,0.42901]
[1780109106734,43.17,73623.68,0.0,-0.9976,0.0,0.42959]
[1780109112660,43.17,73623.62,0.0,-0.9976,0.0,0.42956]
[1780109115981,43.17,73623.66,0.0,-0.9976,0.0,0.42958]
[1780109116221,43.17,73623.66,0.0,-0.9976,0.0,0.42958]
[1780109121723,43.17,73620.28,0.0,-0.99761,0.0,0.42791]
[1780109122941,43.17,73620.28,0.0,-0.99761,0.0,0.42791]
[1780109122967,43.17,73620.28,0.0,-0.99761,0.0,0.42791]
[1780109123042,43.17,73619.53,0.0,-0.99761,0.0,0.42754]
[1780109123835,43.17,73619.53,0.0,-0.99761,0.0,0.42754]
[1780109123971,43.17,73619.53,0.0,-0.99761,0.0,0.42754]
[1780109129779,43.17,73619.24,0.0,-0.99761,0.0,0.4274]
[1780109134814,43.17,73619.25,0.0,-0.99762,0.0,0.4268]
[1780109140368,43.17,73619.67,0.0,-0.99761,0.0,0.42701]
[1780109140468,43.17,73619.67,0.0,-0.99761,0.0,0.42701]
[1780109140538,43.17,73619.67,0.0,-0.99761,0.0,0.42701]
[1780109141265,43.17,73619.67,0.0,-0.99761,0.0,0.42701]
[1780109141470,43.17,73619.67,0.0,-0.99761,0.0,0.42701]
[1780109146898,43.17,73618.97,0.0,-0.99762,0.0,0.42666]
[1780109151932,43.17,73619.29,0.0,-0.99761,0.0,0.42682]
[1780109156613,43.17,73618.06,0.0,-0.99762,0.0,0.42622]
[1780109156722,43.17,73618.06,0.0,-0.99762,0.0,0.42622]
[1780109157184,43.17,73618.06,0.0,-0.99762,0.0,0.42622]
[1780109157230,43.17,73618.06,0.0,-0.99762,0.0,0.42622]
[1780109157239,43.17,73617.9,0.0,-0.99762,0.0,0.42614]
[1780109162756,43.17,73617.86,0.0,-0.99762,0.0,0.42612]
[1780109169052,43.17,73617.2,0.0,-0.99762,0.0,0.42579]
[1780109172784,43.17,73616.26,0.0,-0.99762,0.0,0.42533]
[1780109172969,43.17,73616.26,0.0,-0.99762,0.0,0.42533]
[1780109173235,43.17,73616.26,0.0,-0.99762,0.0,0.42533]
[1780109173468,43.17,73616.26,0.0,-0.99762,0.0,0.42533]
[1780109173569,43.17,73616.39,0.0,-0.99762,0.0,0.4254]
[1780109178115,43.17,73619.61,0.0,-0.99761,0.0,0.42698]
[1780109180780,43.17,73619.17,0.0,-0.99762,0.0,0.42676]
[1780109180969,43.17,73619.17,0.0,-0.99762,0.0,0.42676]
[1780109181046,43.17,73619.17,0.0,-0.99762,0.0,0.42676]
[1780109181658,43.17,73619.17,0.0,-0.99762,0.0,0.42676]
[1780109181719,43.17,73619.17,0.0,-0.99762,0.0,0.42676]
[1780109193220,43.17,73618.97,0.0,-0.99762,0.0,0.42606]
[1780109197248,43.17,73616.54,0.0,-0.99763,0.0,0.42487]
[1780109198255,43.17,73614.11,0.0,-0.99763,0.0,0.42368]
[1780109198642,43.17,73614.11,0.0,-0.99763,0.0,0.42368]
[1780109198719,43.17,73614.11,0.0,-0.99763,0.0,0.42368]
[1780109199330,43.17,73614.11,0.0,-0.99763,0.0,0.42368]
[1780109199471,43.17,73614.11,0.0,-0.99763,0.0,0.42368]
[1780109199573,43.17,73614.44,0.0,-0.99763,0.0,0.42384]
[1780109204379,43.17,73616.59,0.0,-0.99763,0.0,0.42489]
[1780109204470,43.17,73616.59,0.0,-0.99763,0.0,0.42489]
[1780109204480,43.17,73616.63,0.0,-0.99763,0.0,0.42491]
[1780109212353,43.17,73616.94,0.0,-0.99763,0.0,0.42506]
[1780109221416,43.17,73616.91,0.0,-0.99763,0.0,0.42505]
[1780109227458,43.17,73616.88,0.0,-0.99763,0.0,0.42503]
[1780109232344,43.17,73616.78,0.0,-0.99763,0.0,0.42498]
[1780109232470,43.17,73616.78,0.0,-0.99763,0.0,0.42498]
[1780109232571,43.17,73616.78,0.0,-0.99763,0.0,0.42498]
[1780109233061,43.17,73616.78,0.0,-0.99763,0.0,0.42498]
[1780109233218,43.17,73616.78,0.0,-0.99763,0.0,0.42498]
[1780109235514,43.17,73619.67,0.0,-0.99762,0.0,0.4264]
[1780109240551,43.17,73619.59,0.0,-0.99762,0.0,0.42636]
[1780109245586,43.17,73619.01,0.0,-0.99762,0.0,0.42608]
[1780109250620,43.17,73618.65,0.0,-0.99762,0.0,0.4259]
[1780109257670,43.17,73620.02,0.0,-0.99762,0.0,0.42597]
[1780109263712,43.17,73620.37,0.0,-0.99762,0.0,0.42614]
[1780109265014,43.17,73620.37,0.0,-0.99762,0.0,0.42614]
[1780109265219,43.17,73620.37,0.0,-0.99762,0.0,0.42614]
[1780109265689,43.17,73620.37,0.0,-0.99762,0.0,0.42614]
[1780109265320,43.17,73620.37,0.0,-0.99762,0.0,0.42614]
[1780109265722,43.17,73620.37,0.0,-0.99762,0.0,0.42614]
[1780109266733,43.17,73622.79,0.0,-0.99761,0.0,0.42733]
[1780109269754,43.17,73625.14,0.0,-0.9976,0.0,0.42849]
[1780109273218,43.17,73625.36,0.0,-0.9976,0.0,0.4286]
[1780109273470,43.17,73625.36,0.0,-0.9976,0.0,0.4286]
[1780109273571,43.17,73625.75,0.0,-0.9976,0.0,0.42879]
[1780109273941,43.17,73625.75,0.0,-0.9976,0.0,0.42879]
[1780109273969,43.17,73625.75,0.0,-0.9976,0.0,0.42879]
[1780109276803,43.17,73629.11,0.0,-0.99759,0.0,0.43045]
[1780109282845,43.17,73631.71,0.0,-0.99758,0.0,0.43175]
[1780109285321,43.17,73633.08,0.0,-0.99758,0.0,0.43243]
[1780109285470,43.17,73633.08,0.0,-0.99758,0.0,0.43243]
[1780109285547,43.17,73634.22,0.0,-0.99758,0.0,0.43299]
[1780109286069,43.17,73634.22,0.0,-0.99758,0.0,0.43299]
[1780109286219,43.17,73634.22,0.0,-0.99758,0.0,0.43299]
[1780109291908,43.17,73635.02,0.0,-0.99757,0.0,0.43339]
[1780109296943,43.17,73632.8,0.0,-0.99758,0.0,0.43229]
[1780109299963,43.17,73629.53,0.0,-0.99759,0.0,0.43066]
[1780109300782,43.17,73629.53,0.0,-0.99759,0.0,0.43066]
[1780109300968,43.17,73629.53,0.0,-0.99759,0.0,0.43066]
[1780109300971,43.17,73630.53,0.0,-0.99759,0.0,0.43116]
[1780109301771,43.17,73630.53,0.0,-0.99759,0.0,0.43116]
[1780109301968,43.17,73630.53,0.0,-0.99759,0.0,0.43116]
[1780109310037,43.17,73630.92,0.0,-0.99759,0.0,0.43135]
[1780109315072,43.17,73631.32,0.0,-0.99759,0.0,0.43094]
[1780109319080,43.17,73632.18,0.0,-0.99759,0.0,0.43137]
[1780109319220,43.17,73632.18,0.0,-0.99759,0.0,0.43137]
[1780109319321,43.17,73633.01,0.0,-0.99758,0.0,0.43178]
[1780109319868,43.17,73633.01,0.0,-0.99758,0.0,0.43178]
[1780109319970,43.17,73633.01,0.0,-0.99758,0.0,0.43178]
[1780109324135,43.17,73635.71,0.0,-0.99758,0.0,0.43312]
[1780109327298,43.17,73635.65,0.0,-0.99758,0.0,0.43309]
[1780109327471,43.17,73635.65,0.0,-0.99758,0.0,0.43309]
[1780109329906,43.17,73635.85,0.0,-0.99757,0.0,0.43319]
[1780109329968,43.17,73635.85,0.0,-0.99757,0.0,0.43319]
[1780109330177,43.17,73636.02,0.0,-0.99757,0.0,0.43328]
[1780109333331,43.17,73636.11,0.0,-0.99757,0.0,0.43332]
[1780109333472,43.17,73636.11,0.0,-0.99757,0.0,0.43332]
[1780109339241,43.17,73634.91,0.0,-0.99758,0.0,0.43273]
[1780109341262,43.17,73634.56,0.0,-0.99758,0.0,0.43255]
[1780109341468,43.17,73634.56,0.0,-0.99758,0.0,0.43255]
[1780109341541,43.17,73634.74,0.0,-0.99758,0.0,0.43264]
[1780109342216,43.17,73634.74,0.0,-0.99758,0.0,0.43264]
[1780109342469,43.17,73634.74,0.0,-0.99758,0.0,0.43264]
[1780109348380,43.17,73633.68,0.0,-0.99758,0.0,0.43211]
[1780109348474,43.17,73633.68,0.0,-0.99758,0.0,0.43211]
[1780109354345,43.17,73634.27,0.0,-0.99758,0.0,0.43241]
[1780109358571,43.17,73634.27,0.0,-0.99758,0.0,0.43241]
[1780109358721,43.17,73634.27,0.0,-0.99758,0.0,0.43241]
[1780109358672,43.17,73634.27,0.0,-0.99758,0.0,0.43241]
[1780109358823,43.17,73634.27,0.0,-0.99758,0.0,0.43241]
[1780109362026,43.17,73634.83,0.0,-0.99758,0.0,0.43269]
[1780109362219,43.17,73634.83,0.0,-0.99758,0.0,0.43269]
[1780109367437,43.17,73634.61,0.0,-0.99758,0.0,0.43258]
[1780109373478,43.17,73634.7,0.0,-0.99758,0.0,0.43201]
[1780109374675,43.17,73634.7,0.0,-0.99758,0.0,0.43201]
[1780109374719,43.17,73634.7,0.0,-0.99758,0.0,0.43201]
[1780109374715,43.17,73634.7,0.0,-0.99758,0.0,0.43201]
[1780109375691,43.17,73634.7,0.0,-0.99758,0.0,0.43201]
[1780109375719,43.17,73634.7,0.0,-0.99758,0.0,0.43201]
[1780109375786,43.17,73634.71,0.0,-0.99758,0.0,0.43201]
[1780109381534,43.17,73635.1,0.0,-0.99758,0.0,0.43221]
[1780109384022,43.17,73634.69,0.0,-0.99758,0.0,0.432]
[1780109384218,43.17,73634.69,0.0,-0.99758,0.0,0.432]
[1780109384556,43.17,73634.63,0.0,-0.99758,0.0,0.43197]
[1780109385052,43.17,73634.63,0.0,-0.99758,0.0,0.43197]
[1780109385220,43.17,73634.63,0.0,-0.99758,0.0,0.43197]
[1780109387577,43.17,73627.83,0.0,-0.9976,0.0,0.4286]
[1780109388315,43.17,73627.83,0.0,-0.9976,0.0,0.4286]
[1780109388468,43.17,73627.83,0.0,-0.9976,0.0,0.4286]
[1780109388583,43.17,73624.12,0.0,-0.99761,0.0,0.42677]
[1780109389235,43.17,73624.12,0.0,-0.99761,0.0,0.42677]
[1780109389472,43.17,73624.12,0.0,-0.99761,0.0,0.42677]
[1780109394410,43.17,73622.12,0.0,-0.99762,0.0,0.42579]
[1780109394470,43.17,73622.12,0.0,-0.99762,0.0,0.42579]
[1780109394626,43.17,73618.72,0.0,-0.99763,0.0,0.42412]
[1780109395633,43.17,73616.54,0.0,-0.99764,0.0,0.42306]
[1780109396352,43.17,73616.54,0.0,-0.99764,0.0,0.42306]
[1780109396473,43.17,73616.54,0.0,-0.99764,0.0,0.42306]
[1780109398653,43.17,73610.24,0.0,-0.99766,0.0,0.41999]
[1780109399661,43.17,73608.31,0.0,-0.99766,0.0,0.41905]
[1780109400406,43.17,73608.31,0.0,-0.99766,0.0,0.41905]
[1780109400469,43.17,73608.31,0.0,-0.99766,0.0,0.41905]
[1780109402374,43.17,73606.75,0.0,-0.99767,0.0,0.4183]
[1780109402467,43.17,73606.75,0.0,-0.99767,0.0,0.4183]
[1780109402683,43.17,73606.7,0.0,-0.99767,0.0,0.41827]
[1780109406710,43.17,73608.8,0.0,-0.99766,0.0,0.41929]
[1780109408738,43.17,73608.8,0.0,-0.99766,0.0,0.41929]
[1780109408971,43.17,73608.8,0.0,-0.99766,0.0,0.41929]
[1780109409846,43.17,73610.69,0.0,-0.99765,0.0,0.42021]
[1780109410738,43.17,73618.98,0.0,-0.99763,0.0,0.42425]
[1780109411745,43.17,73622.61,0.0,-0.99762,0.0,0.42603]
[1780109412205,43.17,73622.61,0.0,-0.99762,0.0,0.42603]
[1780109412221,43.17,73622.61,0.0,-0.99762,0.0,0.42603]
[1780109412752,43.17,73622.2,0.0,-0.99762,0.0,0.42583]
[1780109413375,43.17,73622.2,0.0,-0.99762,0.0,0.42583]
[1780109413472,43.17,73622.2,0.0,-0.99762,0.0,0.42583]
[1780109418796,43.17,73622.99,0.0,-0.99762,0.0,0.42622]
[1780109419296,43.17,73622.99,0.0,-0.99762,0.0,0.42622]
[1780109419475,43.17,73622.99,0.0,-0.99762,0.0,0.42622]
[1780109419559,43.17,73622.99,0.0,-0.99762,0.0,0.42622]
[1780109423831,43.17,73620.61,0.0,-0.99762,0.0,0.42505]
[1780109425413,43.17,73619.85,0.0,-0.99763,0.0,0.42468]
[1780109425471,43.17,73619.85,0.0,-0.99763,0.0,0.42468]
[1780109430880,43.17,73619.3,0.0,-0.99763,0.0,0.42441]
[1780109431974,43.17,73619.3,0.0,-0.99763,0.0,0.42441]
[1780109432218,43.17,73619.3,0.0,-0.99763,0.0,0.42441]
[1780109432293,43.17,73620.03,0.0,-0.99763,0.0,0.42416]
[1780109433266,43.17,73620.03,0.0,-0.99763,0.0,0.42416]
[1780109433473,43.17,73620.03,0.0,-0.99763,0.0,0.42416]
[1780109439943,43.17,73619.5,0.0,-0.99763,0.0,0.4239]
[1780109442482,43.17,73619.5,0.0,-0.99763,0.0,0.4239]
[1780109442719,43.17,73619.5,0.0,-0.99763,0.0,0.4239]
[1780109442809,43.17,73620.27,0.0,-0.99763,0.0,0.42428]
[1780109442965,43.17,73622.56,0.0,-0.99762,0.0,0.4254]
[1780109444127,43.17,73622.56,0.0,-0.99762,0.0,0.4254]
[1780109444219,43.17,73622.56,0.0,-0.99762,0.0,0.4254]
[1780109450013,43.17,73621.93,0.0,-0.99762,0.0,0.42509]
[1780109452051,43.17,73621.99,0.0,-0.99762,0.0,0.42512]
[1780109452217,43.17,73621.99,0.0,-0.99762,0.0,0.42512]
[1780109452318,43.17,73622.76,0.0,-0.99762,0.0,0.4255]
[1780109453605,43.17,73622.76,0.0,-0.99762,0.0,0.4255]
[1780109453721,43.17,73622.76,0.0,-0.99762,0.0,0.4255]
[1780109456063,43.17,73626.74,0.0,-0.99761,0.0,0.42746]
[1780109457192,43.17,73626.74,0.0,-0.99761,0.0,0.42746]
[1780109457232,43.17,73626.74,0.0,-0.99761,0.0,0.42746]
[1780109457293,43.17,73631.58,0.0,-0.99759,0.0,0.42985]
[1780109458839,43.17,73631.58,0.0,-0.99759,0.0,0.42985]
[1780109458970,43.17,73632.99,0.0,-0.99759,0.0,0.43055]
[1780109464116,43.17,73632.99,0.0,-0.99759,0.0,0.43055]
[1780109470158,43.17,73633.09,0.0,-0.99759,0.0,0.4306]
[1780109473408,43.17,73633.25,0.0,-0.99759,0.0,0.43068]
[1780109473466,43.17,73633.25,0.0,-0.99759,0.0,0.43068]
[1780109473568,43.17,73633.35,0.0,-0.99759,0.0,0.43073]
[1780109475152,43.17,73633.71,0.0,-0.99759,0.0,0.43091]
[1780109475221,43.17,73633.71,0.0,-0.99759,0.0,0.43091]
[1780109481235,43.17,73633.57,0.0,-0.99759,0.0,0.43084]
[1780109485918,43.17,73633.81,0.0,-0.99759,0.0,0.43096]
[1780109485968,43.17,73633.81,0.0,-0.99759,0.0,0.43096]
[1780109486270,43.17,73634.01,0.0,-0.99759,0.0,0.43105]
[1780109487487,43.17,73634.01,0.0,-0.99759,0.0,0.43105]
[1780109487718,43.17,73634.01,0.0,-0.99759,0.0,0.43105]
[1780109487790,43.17,73635.29,0.0,-0.99758,0.0,0.43169]
[1780109493055,43.17,73635.5,0.0,-0.99759,0.0,0.43118]
[1780109493219,43.17,73635.5,0.0,-0.99759,0.0,0.43118]
[1780109493321,43.17,73635.69,0.0,-0.99759,0.0,0.43128]
[1780109494761,43.17,73635.69,0.0,-0.99759,0.0,0.43128]
[1780109494967,43.17,73636.48,0.0,-0.99758,0.0,0.43167]
[1780109496340,43.17,73638.73,0.0,-0.99758,0.0,0.43279]
[1780109498354,43.17,73640.36,0.0,-0.99757,0.0,0.4336]
[1780109501033,43.17,73640.75,0.0,-0.99757,0.0,0.4338]
[1780109501217,43.17,73640.75,0.0,-0.99757,0.0,0.4338]
[1780109505819,43.17,73641.96,0.0,-0.99757,0.0,0.4344]
[1780109506410,43.17,73643.17,0.0,-0.99756,0.0,0.43501]
[1780109507075,43.17,73643.17,0.0,-0.99756,0.0,0.43501]
[1780109507224,43.17,73643.17,0.0,-0.99756,0.0,0.43501]
[1780109507468,43.17,73643.17,0.0,-0.99756,0.0,0.43501]
[1780109507539,43.17,73642.33,0.0,-0.99757,0.0,0.43459]
[1780109514466,43.17,73643.19,0.0,-0.99756,0.0,0.43502]
[1780109519501,43.17,73642.53,0.0,-0.99756,0.0,0.43469]
[1780109524663,43.17,73643.52,0.0,-0.99756,0.0,0.43518]
[1780109524718,43.17,73643.52,0.0,-0.99756,0.0,0.43518]
[1780109530578,43.17,73644.35,0.0,-0.99756,0.0,0.4356]
[1780109532772,43.17,73644.05,0.0,-0.99756,0.0,0.43545]
[1780109532968,43.17,73644.05,0.0,-0.99756,0.0,0.43545]
[1780109533880,43.17,73643.36,0.0,-0.99756,0.0,0.4351]
[1780109533969,43.17,73643.36,0.0,-0.99756,0.0,0.4351]
[1780109534606,43.17,73643.02,0.0,-0.99756,0.0,0.43493]
[1780109539641,43.17,73640.12,0.0,-0.99757,0.0,0.43348]
[1780109540346,43.17,73640.12,0.0,-0.99757,0.0,0.43348]
[1780109540647,43.17,73636.53,0.0,-0.99758,0.0,0.4317]
[1780109541937,43.17,73636.53,0.0,-0.99758,0.0,0.4317]
[1780109545465,43.17,73636.83,0.0,-0.99758,0.0,0.43184]
[1780109545717,43.17,73636.83,0.0,-0.99758,0.0,0.43184]
[1780109545818,43.17,73636.89,0.0,-0.99758,0.0,0.43187]
[1780109551725,43.17,73638.15,0.0,-0.99758,0.0,0.43189]
[1780109559781,43.17,73637.87,0.0,-0.99758,0.0,0.43175]
[1780109562324,43.17,73637.83,0.0,-0.99758,0.0,0.43173]
[1780109562470,43.17,73637.83,0.0,-0.99758,0.0,0.43173]
[1780109570858,43.17,73637.94,0.0,-0.99758,0.0,0.43178]
[1780109577908,43.17,73638.42,0.0,-0.99758,0.0,0.43202]
[1780109582943,43.17,73638.31,0.0,-0.99758,0.0,0.43197]
[1780109587979,43.17,73638.69,0.0,-0.99758,0.0,0.43216]
[1780109592010,43.17,73646.25,0.0,-0.99756,0.0,0.43594]
[1780109594022,43.17,73651.14,0.0,-0.99754,0.0,0.43839]
[1780109595623,43.17,73650.72,0.0,-0.99754,0.0,0.43818]
[1780109595726,43.17,73650.72,0.0,-0.99754,0.0,0.43818]
[1780109599060,43.17,73654.52,0.0,-0.99753,0.0,0.4401]
[1780109600171,43.17,73654.52,0.0,-0.99753,0.0,0.4401]
[1780109600219,43.17,73654.52,0.0,-0.99753,0.0,0.4401]
[1780109602175,43.17,73655.12,0.0,-0.99753,0.0,0.4404]
[1780109602219,43.17,73655.12,0.0,-0.99753,0.0,0.4404]
[1780109602272,43.17,73656.24,0.0,-0.99753,0.0,0.44097]
[1780109608122,43.17,73657.91,0.0,-0.99752,0.0,0.44182]
[1780109610549,43.17,73660.33,0.0,-0.99751,0.0,0.44305]
[1780109610719,43.17,73660.33,0.0,-0.99751,0.0,0.44305]
[1780109616942,43.17,73660.89,0.0,-0.99751,0.0,0.44271]
[1780109616970,43.17,73660.89,0.0,-0.99751,0.0,0.44271]
[1780109617722,43.17,73662.99,0.0,-0.99751,0.0,0.44377]
[1780109617966,43.17,73662.99,0.0,-0.99751,0.0,0.44377]
[1780109618060,43.17,73662.75,0.0,-0.99751,0.0,0.44365]
[1780109623228,43.17,73662.32,0.0,-0.99751,0.0,0.44343]
[1780109628263,43.17,73662.07,0.0,-0.99751,0.0,0.44331]
[1780109633298,43.17,73662.28,0.0,-0.99751,0.0,0.44341]
[1780109634266,43.17,73662.28,0.0,-0.99751,0.0,0.44341]
[1780109634467,43.17,73662.28,0.0,-0.99751,0.0,0.44341]
[1780109641355,43.17,73662.29,0.0,-0.99751,0.0,0.44342]
[1780109647397,43.17,73662.29,0.0,-0.99751,0.0,0.44342]
[1780109650482,43.17,73662.29,0.0,-0.99751,0.0,0.44342]
[1780109650718,43.17,73662.29,0.0,-0.99751,0.0,0.44342]
[1780109653224,43.17,73662.29,0.0,-0.99751,0.0,0.44342]
[1780109653467,43.17,73662.29,0.0,-0.99751,0.0,0.44342]
[1780109653568,43.17,73662.05,0.0,-0.99751,0.0,0.4433]
[1780109659481,43.17,73664.26,0.0,-0.9975,0.0,0.44442]
[1780109660734,43.17,73664.26,0.0,-0.9975,0.0,0.44442]
[1780109660969,43.17,73664.26,0.0,-0.9975,0.0,0.44442]
[1780109665915,43.17,73667.5,0.0,-0.99749,0.0,0.44608]
[1780109665975,43.17,73667.5,0.0,-0.99749,0.0,0.44608]
[1780109666016,43.17,73671.55,0.0,-0.99748,0.0,0.44815]
[1780109667543,43.17,73675.65,0.0,-0.99747,0.0,0.45026]
[1780109670564,43.17,73678.59,0.0,-0.99746,0.0,0.45178]
[1780109672126,43.17,73678.59,0.0,-0.99746,0.0,0.45178]
[1780109672217,43.17,73679.1,0.0,-0.99746,0.0,0.45141]
[1780109676227,43.17,73681.87,0.0,-0.99745,0.0,0.45285]
[1780109676466,43.17,73681.87,0.0,-0.99745,0.0,0.45285]
[1780109676607,43.17,73681.59,0.0,-0.99745,0.0,0.4527]
[1780109678735,43.17,73680.54,0.0,-0.99746,0.0,0.45216]
[1780109678968,43.17,73680.54,0.0,-0.99746,0.0,0.45216]
[1780109683855,43.17,73682.38,0.0,-0.99745,0.0,0.45311]
[1780109683967,43.17,73682.38,0.0,-0.99745,0.0,0.45311]
[1780109684347,43.17,73682.48,0.0,-0.99745,0.0,0.45316]
[1780109684467,43.17,73682.48,0.0,-0.99745,0.0,0.45316]
[1780109685111,43.17,73682.39,0.0,-0.99745,0.0,0.45312]
[1780109690704,43.17,73684.15,0.0,-0.99744,0.0,0.45403]
[1780109694013,43.17,73685.06,0.0,-0.99744,0.0,0.4545]
[1780109694075,43.17,73685.12,0.0,-0.99744,0.0,0.45453]
[1780109694217,43.17,73685.12,0.0,-0.99744,0.0,0.45453]
[1780109697974,43.17,73686.18,0.0,-0.99744,0.0,0.45508]
[1780109703798,43.17,73687.63,0.0,-0.99743,0.0,0.45584]
[1780109708896,43.17,73688.52,0.0,-0.99743,0.0,0.4563]
[1780109708967,43.17,73688.52,0.0,-0.99743,0.0,0.4563]
[1780109709068,43.17,73688.52,0.0,-0.99743,0.0,0.4563]
[1780109709217,43.17,73688.52,0.0,-0.99743,0.0,0.4563]
[1780109720917,43.17,73688.03,0.0,-0.99743,0.0,0.45605]
[1780109722931,43.17,73684.86,0.0,-0.99744,0.0,0.4544]
[1780109724945,43.17,73681.7,0.0,-0.99745,0.0,0.45276]
[1780109727873,43.17,73682.03,0.0,-0.99745,0.0,0.45293]
[1780109727970,43.17,73682.03,0.0,-0.99745,0.0,0.45293]
[1780109733001,43.17,73682.54,0.0,-0.99745,0.0,0.45256]
[1780109739122,43.17,73681.69,0.0,-0.99746,0.0,0.45212]
[1780109739216,43.17,73681.63,0.0,-0.99746,0.0,0.45209]
[1780109739299,43.17,73681.63,0.0,-0.99746,0.0,0.45209]
[1780109739467,43.17,73681.63,0.0,-0.99746,0.0,0.45209]
[1780109741057,43.17,73682.02,0.0,-0.99746,0.0,0.45229]
[1780109743071,43.17,73679.1,0.0,-0.99746,0.0,0.45078]
[1780109749116,43.17,73679.17,0.0,-0.99746,0.0,0.45081]
[1780109753091,43.17,73680.06,0.0,-0.99746,0.0,0.45127]
[1780109753218,43.17,73680.63,0.0,-0.99746,0.0,0.45157]
[1780109759188,43.17,73680.62,0.0,-0.99746,0.0,0.45156]
[1780109761201,43.17,73683.82,0.0,-0.99745,0.0,0.45322]
[1780109761910,43.17,73683.82,0.0,-0.99745,0.0,0.45322]
[1780109761968,43.17,73683.82,0.0,-0.99745,0.0,0.45322]
[1780109762210,43.17,73683.82,0.0,-0.99745,0.0,0.45322]
[1780109762217,43.17,73683.82,0.0,-0.99745,0.0,0.45322]
[1780109763216,43.17,73684.9,0.0,-0.99745,0.0,0.45378]
[1780109765230,43.17,73682.26,0.0,-0.99745,0.0,0.45241]
[1780109770270,43.17,73682.01,0.0,-0.99746,0.0,0.45228]
[1780109770467,43.17,73682.01,0.0,-0.99746,0.0,0.45228]
[1780109776307,43.17,73681.28,0.0,-0.99746,0.0,0.4519]
[1780109781342,43.17,73680.63,0.0,-0.99746,0.0,0.45157]
[1780109782349,43.17,73683.4,0.0,-0.99745,0.0,0.453]
[1780109784496,43.17,73683.4,0.0,-0.99745,0.0,0.453]
[1780109784717,43.17,73683.4,0.0,-0.99745,0.0,0.453]
[1780109784849,43.17,73683.4,0.0,-0.99745,0.0,0.453]
[1780109784968,43.17,73683.4,0.0,-0.99745,0.0,0.453]
[1780109785054,43.17,73683.09,0.0,-0.99745,0.0,0.45284]
[1780109790405,43.17,73683.42,0.0,-0.99745,0.0,0.45301]
[1780109792419,43.17,73685.25,0.0,-0.99745,0.0,0.45333]
[1780109796134,43.17,73685.52,0.0,-0.99745,0.0,0.45347]
[1780109796217,43.17,73685.52,0.0,-0.99745,0.0,0.45347]
[1780109801482,43.17,73684.43,0.0,-0.99745,0.0,0.4529]
[1780109805070,43.17,73684.86,0.0,-0.99745,0.0,0.45312]
[1780109811552,43.17,73682.76,0.0,-0.99746,0.0,0.45204]
[1780109814734,43.17,73682.76,0.0,-0.99746,0.0,0.45204]
[1780109814967,43.17,73682.76,0.0,-0.99746,0.0,0.45204]
[1780109823636,43.17,73682.64,0.0,-0.99746,0.0,0.45197]
[1780109827478,43.17,73683.5,0.0,-0.99745,0.0,0.45242]
[1780109827717,43.17,73683.5,0.0,-0.99745,0.0,0.45242]
[1780109827909,43.17,73683.5,0.0,-0.99745,0.0,0.45242]
[1780109827972,43.17,73683.5,0.0,-0.99745,0.0,0.45242]
[1780109828011,43.17,73683.16,0.0,-0.99746,0.0,0.45224]
[1780109832699,43.17,73686.03,0.0,-0.99745,0.0,0.45373]
[1780109835536,43.17,73686.24,0.0,-0.99745,0.0,0.45384]
[1780109835722,43.17,73686.24,0.0,-0.99745,0.0,0.45384]
[1780109841762,43.17,73686.14,0.0,-0.99745,0.0,0.45379]
[1780109847804,43.17,73686.37,0.0,-0.99744,0.0,0.45391]
[1780109852650,43.17,73686.24,0.0,-0.99745,0.0,0.4532]
[1780109852718,43.17,73686.24,0.0,-0.99745,0.0,0.4532]
[1780109853332,43.17,73685.74,0.0,-0.99745,0.0,0.45294]
[1780109853467,43.17,73685.74,0.0,-0.99745,0.0,0.45294]
[1780109853846,43.17,73685.6,0.0,-0.99745,0.0,0.45287]
[1780109858880,43.17,73686.02,0.0,-0.99745,0.0,0.45309]
[1780109865930,43.17,73685.83,0.0,-0.99745,0.0,0.45299]
[1780109872978,43.17,73685.75,0.0,-0.99745,0.0,0.45295]
[1780109876538,43.17,73685.25,0.0,-0.99745,0.0,0.45269]
[1780109876719,43.17,73685.25,0.0,-0.99745,0.0,0.45269]
[1780109884056,43.17,73685.28,0.0,-0.99745,0.0,0.45271]
[1780109888084,43.17,73689.11,0.0,-0.99744,0.0,0.4547]
[1780109890875,43.17,73690.71,0.0,-0.99743,0.0,0.45553]
[1780109890970,43.17,73690.71,0.0,-0.99743,0.0,0.45553]
[1780109891593,43.17,73690.71,0.0,-0.99743,0.0,0.45553]
[1780109891717,43.17,73690.71,0.0,-0.99743,0.0,0.45553]
[1780109892112,43.17,73690.87,0.0,-0.99743,0.0,0.45561]
[1780109897148,43.17,73691.11,0.0,-0.99743,0.0,0.45574]
[1780109902184,43.17,73691.85,0.0,-0.99743,0.0,0.45612]
[1780109903164,43.17,73691.85,0.0,-0.99743,0.0,0.45612]
[1780109903218,43.17,73691.85,0.0,-0.99743,0.0,0.45612]
[1780109909232,43.17,73682.16,0.0,-0.99746,0.0,0.45109]
[1780109910239,43.17,73679.84,0.0,-0.99747,0.0,0.44989]
[1780109912147,43.17,73680.31,0.0,-0.99747,0.0,0.4495]
[1780109912219,43.17,73680.31,0.0,-0.99747,0.0,0.4495]
[1780109912701,43.17,73679.09,0.0,-0.99747,0.0,0.44887]
[1780109912717,43.17,73679.09,0.0,-0.99747,0.0,0.44887]
[1780109913261,43.17,73679.12,0.0,-0.99747,0.0,0.44889]
[1780109918296,43.17,73680.19,0.0,-0.99747,0.0,0.44944]
[1780109924338,43.17,73680.28,0.0,-0.99747,0.0,0.44949]
[1780109928648,43.17,73680.05,0.0,-0.99747,0.0,0.44937]
[1780109928718,43.17,73680.05,0.0,-0.99747,0.0,0.44937]
[1780109931386,43.17,73676.04,0.0,-0.99748,0.0,0.44731]
[1780109934003,43.17,73676.74,0.0,-0.99748,0.0,0.44767]
[1780109934217,43.17,73676.74,0.0,-0.99748,0.0,0.44767]
[1780109934532,43.17,73677.09,0.0,-0.99748,0.0,0.44785]
[1780109934717,43.17,73677.09,0.0,-0.99748,0.0,0.44785]
[1780109934775,43.17,73675.19,0.0,-0.99749,0.0,0.44687]
[1780109940450,43.17,73676.13,0.0,-0.99748,0.0,0.44735]
[1780109946037,43.17,73673.86,0.0,-0.99749,0.0,0.44619]
[1780109946219,43.17,73673.86,0.0,-0.99749,0.0,0.44619]
[1780109953541,43.17,73674.5,0.0,-0.99749,0.0,0.44652]
[1780109959393,43.17,73674.57,0.0,-0.99749,0.0,0.44655]
[1780109959468,43.17,73675.26,0.0,-0.99749,0.0,0.44691]
[1780109960163,43.17,73675.26,0.0,-0.99749,0.0,0.44691]
[1780109960218,43.17,73675.26,0.0,-0.99749,0.0,0.44691]
[1780109960257,43.17,73675.26,0.0,-0.99749,0.0,0.44691]
[1780109961968,43.17,73675.26,0.0,-0.99749,0.0,0.44691]
[1780109965626,43.17,73672.74,0.0,-0.99749,0.0,0.44562]
[1780109976703,43.17,73674.89,0.0,-0.99749,0.0,0.44609]
[1780109979799,43.17,73674.55,0.0,-0.99749,0.0,0.44591]
[1780109979968,43.17,73674.55,0.0,-0.99749,0.0,0.44591]
[1780109980543,43.17,73675.12,0.0,-0.99749,0.0,0.44621]
[1780109980717,43.17,73675.12,0.0,-0.99749,0.0,0.44621]
[1780109981738,43.17,73675.35,0.0,-0.99749,0.0,0.44632]
[1780109986772,43.17,73679.0,0.0,-0.99748,0.0,0.4482]
[1780109988787,43.17,73684.29,0.0,-0.99746,0.0,0.45092]
[1780109990171,43.17,73684.29,0.0,-0.99746,0.0,0.45092]
[1780109990217,43.17,73684.29,0.0,-0.99746,0.0,0.45092]
[1780109990801,43.17,73691.11,0.0,-0.99744,0.0,0.45446]
[1780109991809,43.17,73694.54,0.0,-0.99743,0.0,0.45625]
[1780109994161,43.17,73695.81,0.0,-0.99743,0.0,0.45691]
[1780109994217,43.17,73695.81,0.0,-0.99743,0.0,0.45691]
[1780109995646,43.17,73697.71,0.0,-0.99742,0.0,0.45791]
[1780109995718,43.17,73697.71,0.0,-0.99742,0.0,0.45791]
[1780109995837,43.17,73698.51,0.0,-0.99742,0.0,0.45832]
[1780109998842,43.17,73698.39,0.0,-0.99742,0.0,0.45826]
[1780109998968,43.17,73698.39,0.0,-0.99742,0.0,0.45826]
[1780110001879,43.17,73688.62,0.0,-0.99745,0.0,0.45317]
[1780110002886,43.17,73682.09,0.0,-0.99747,0.0,0.44979]
[1780110003893,43.17,73678.09,0.0,-0.99748,0.0,0.44773]
[1780110004902,43.17,73675.47,0.0,-0.99749,0.0,0.44639]
[1780110006341,43.17,73675.47,0.0,-0.99749,0.0,0.44639]
[1780110006442,43.17,73675.52,0.0,-0.99749,0.0,0.44641]
[1780110006468,43.17,73675.52,0.0,-0.99749,0.0,0.44641]
[1780110007230,43.17,73675.52,0.0,-0.99749,0.0,0.44641]
[1780110007332,43.17,73674.75,0.0,-0.99749,0.0,0.44602]
[1780110007468,43.17,73674.75,0.0,-0.99749,0.0,0.44602]
[1780110011302,43.17,73673.69,0.0,-0.9975,0.0,0.44547]
[1780110011467,43.17,73673.69,0.0,-0.9975,0.0,0.44547]
[1780110011951,43.17,73676.69,0.0,-0.99749,0.0,0.44701]
[1780110016986,43.17,73677.3,0.0,-0.99748,0.0,0.44732]
[1780110022022,43.17,73676.5,0.0,-0.99749,0.0,0.44691]
[1780110022668,43.17,73676.5,0.0,-0.99749,0.0,0.44691]
[1780110022717,43.17,73676.5,0.0,-0.99749,0.0,0.44691]
[1780110023733,43.17,73676.41,0.0,-0.99749,0.0,0.44687]
[1780110023967,43.17,73676.41,0.0,-0.99749,0.0,0.44687]
[1780110024037,43.17,73676.79,0.0,-0.99749,0.0,0.44706]
[1780110029072,43.17,73677.16,0.0,-0.99748,0.0,0.44725]
[1780110037128,43.17,73677.09,0.0,-0.99749,0.0,0.44659]
[1780110044178,43.17,73677.29,0.0,-0.99749,0.0,0.44669]
[1780110045185,43.17,73684.68,0.0,-0.99746,0.0,0.45049]
[1780110046015,43.17,73684.68,0.0,-0.99746,0.0,0.45049]
[1780110046218,43.17,73684.68,0.0,-0.99746,0.0,0.45049]
[1780110046319,43.17,73686.32,0.0,-0.99746,0.0,0.45134]
[1780110051227,43.17,73689.11,0.0,-0.99745,0.0,0.45278]
[1780110051799,43.17,73689.11,0.0,-0.99745,0.0,0.45278]
[1780110051970,43.17,73689.11,0.0,-0.99745,0.0,0.45278]
[1780110052234,43.17,73692.48,0.0,-0.99744,0.0,0.45453]
[1780110054484,43.17,73693.53,0.0,-0.99744,0.0,0.45508]
[1780110054718,43.17,73693.56,0.0,-0.99744,0.0,0.4551]
[1780110055255,43.17,73693.6,0.0,-0.99744,0.0,0.45512]
[1780110057819,43.17,73693.25,0.0,-0.99744,0.0,0.45494]
[1780110057971,43.17,73693.25,0.0,-0.99744,0.0,0.45494]
[1780110061297,43.17,73688.75,0.0,-0.99745,0.0,0.4526]
[1780110062304,43.17,73683.19,0.0,-0.99747,0.0,0.44972]
[1780110063402,43.17,73683.19,0.0,-0.99747,0.0,0.44972]
[1780110063467,43.17,73683.19,0.0,-0.99747,0.0,0.44972]
[1780110064182,43.17,73683.48,0.0,-0.99747,0.0,0.44987]
[1780110064217,43.17,73683.48,0.0,-0.99747,0.0,0.44987]
[1780110064318,43.17,73683.42,0.0,-0.99747,0.0,0.44984]
[1780110069353,43.17,73683.25,0.0,-0.99747,0.0,0.44975]
[1780110070988,43.17,73682.92,0.0,-0.99747,0.0,0.44958]
[1780110071218,43.17,73682.92,0.0,-0.99747,0.0,0.44958]
[1780110076402,43.17,73683.28,0.0,-0.99747,0.0,0.44977]
[1780110078416,43.17,73680.13,0.0,-0.99748,0.0,0.44815]
[1780110079974,43.17,73678.65,0.0,-0.99748,0.0,0.44739]
[1780110080218,43.17,73678.65,0.0,-0.99748,0.0,0.44739]
[1780110081064,43.17,73678.3,0.0,-0.99748,0.0,0.44721]
[1780110081217,43.17,73678.3,0.0,-0.99748,0.0,0.44721]
[1780110081437,43.17,73678.73,0.0,-0.99748,0.0,0.44743]
[1780110085465,43.17,73674.23,0.0,-0.9975,0.0,0.44512]
[1780110086592,43.17,73674.14,0.0,-0.9975,0.0,0.44508]
[1780110086719,43.17,73674.14,0.0,-0.9975,0.0,0.44508]
[1780110092514,43.17,73672.1,0.0,-0.99751,0.0,0.44341]
[1780110099563,43.17,73674.62,0.0,-0.9975,0.0,0.44469]
[1780110106725,43.17,73674.69,0.0,-0.9975,0.0,0.44473]
[1780110106967,43.17,73674.69,0.0,-0.9975,0.0,0.44473]
[1780110107877,43.17,73674.69,0.0,-0.9975,0.0,0.44473]
[1780110107969,43.17,73674.69,0.0,-0.9975,0.0,0.44473]
[1780110107979,43.17,73674.67,0.0,-0.9975,0.0,0.44472]
[1780110114667,43.17,73674.46,0.0,-0.9975,0.0,0.44461]
[1780110115713,43.17,73674.46,0.0,-0.9975,0.0,0.44461]
[1780110115968,43.17,73674.46,0.0,-0.9975,0.0,0.44461]
[1780110121717,43.17,73672.85,0.0,-0.99751,0.0,0.44379]
[1780110124414,43.17,73672.85,0.0,-0.99751,0.0,0.44379]
[1780110124467,43.17,73672.85,0.0,-0.99751,0.0,0.44379]
[1780110125661,43.17,73670.92,0.0,-0.99751,0.0,0.44281]
[1780110125718,43.17,73670.92,0.0,-0.99751,0.0,0.44281]
[1780110125819,43.17,73670.92,0.0,-0.99751,0.0,0.44281]
[1780110131238,43.17,73670.76,0.0,-0.99751,0.0,0.44273]
[1780110131467,43.17,73670.76,0.0,-0.99751,0.0,0.44273]
[1780110131539,43.17,73668.02,0.0,-0.99752,0.0,0.44133]
[1780110135816,43.17,73665.24,0.0,-0.99753,0.0,0.43992]
[1780110138447,43.17,73665.29,0.0,-0.99753,0.0,0.43995]
[1780110138467,43.17,73665.29,0.0,-0.99753,0.0,0.43995]
[1780110139846,43.17,73664.39,0.0,-0.99753,0.0,0.4395]
[1780110139968,43.17,73664.39,0.0,-0.99753,0.0,0.4395]
[1780110140069,43.17,73664.76,0.0,-0.99753,0.0,0.43968]
[1780110145886,43.17,73664.79,0.0,-0.99753,0.0,0.4397]
[1780110148189,43.17,73664.04,0.0,-0.99753,0.0,0.43932]
[1780110148217,43.17,73664.04,0.0,-0.99753,0.0,0.43932]
[1780110151421,43.17,73664.63,0.0,-0.99753,0.0,0.43962]
[1780110151489,43.17,73657.21,0.0,-0.99756,0.0,0.43526]
[1780110151930,43.17,73648.59,0.0,-0.99758,0.0,0.43096]
[1780110152937,43.17,73656.97,0.0,-0.99756,0.0,0.43514]
[1780110154574,43.17,73656.97,0.0,-0.99756,0.0,0.43514]
[1780110154592,43.17,73658.65,0.0,-0.99755,0.0,0.43598]
[1780110159985,43.17,73657.94,0.0,-0.99755,0.0,0.43563]
[1780110166032,43.17,73658.36,0.0,-0.99755,0.0,0.43584]
[1780110170060,43.17,73660.88,0.0,-0.99755,0.0,0.4371]
[1780110173340,43.17,73660.74,0.0,-0.99755,0.0,0.43703]
[1780110173466,43.17,73660.74,0.0,-0.99755,0.0,0.43703]
[1780110174419,43.17,73660.74,0.0,-0.99755,0.0,0.43703]
[1780110174467,43.17,73660.74,0.0,-0.99755,0.0,0.43703]
[1780110175095,43.17,73659.75,0.0,-0.99755,0.0,0.43654]
[1780110180130,43.17,73659.31,0.0,-0.99755,0.0,0.43631]
[1780110181575,43.17,73659.31,0.0,-0.99755,0.0,0.43631]
[1780110181718,43.17,73660.33,0.0,-0.99755,0.0,0.43683]
[1780110186280,43.17,73663.33,0.0,-0.99754,0.0,0.43834]
[1780110186469,43.17,73663.33,0.0,-0.99754,0.0,0.43834]
[1780110186570,43.17,73663.01,0.0,-0.99754,0.0,0.43818]
[1780110186998,43.17,73663.01,0.0,-0.99754,0.0,0.43818]
[1780110187217,43.17,73663.01,0.0,-0.99754,0.0,0.43818]
[1780110193221,43.17,73662.09,0.0,-0.99754,0.0,0.43771]
[1780110198256,43.17,73662.8,0.0,-0.99754,0.0,0.43807]
[1780110201536,43.17,73662.68,0.0,-0.99754,0.0,0.43801]
[1780110201635,43.17,73662.68,0.0,-0.99754,0.0,0.43801]
[1780110201721,43.17,73662.68,0.0,-0.99754,0.0,0.43801]
[1780110205349,43.17,73662.62,0.0,-0.99754,0.0,0.43798]
[1780110205467,43.17,73662.62,0.0,-0.99754,0.0,0.43798]
[1780110209855,43.17,73661.97,0.0,-0.99754,0.0,0.43765]
[1780110209968,43.17,73661.97,0.0,-0.99754,0.0,0.43765]
[1780110210277,43.17,73661.97,0.0,-0.99754,0.0,0.43765]
[1780110210467,43.17,73661.97,0.0,-0.99754,0.0,0.43765]
[1780110210524,43.17,73660.17,0.0,-0.99755,0.0,0.43675]
[1780110214957,43.17,73660.18,0.0,-0.99755,0.0,0.43613]
[1780110220382,43.17,73661.05,0.0,-0.99755,0.0,0.43657]
[1780110220467,43.17,73661.05,0.0,-0.99755,0.0,0.43657]
[1780110220484,43.17,73660.39,0.0,-0.99755,0.0,0.43624]
[1780110220717,43.17,73660.39,0.0,-0.99755,0.0,0.43624]
[1780110226456,43.17,73660.04,0.0,-0.99755,0.0,0.43606]
[1780110228767,43.17,73659.79,0.0,-0.99755,0.0,0.43594]
[1780110228970,43.17,73659.79,0.0,-0.99755,0.0,0.43594]
[1780110229479,43.17,73659.35,0.0,-0.99755,0.0,0.43572]
[1780110234517,43.17,73659.4,0.0,-0.99755,0.0,0.43574]
[1780110236719,43.17,73660.74,0.0,-0.99755,0.0,0.43641]
[1780110237643,43.17,73660.74,0.0,-0.99755,0.0,0.43641]
[1780110237655,43.17,73662.78,0.0,-0.99754,0.0,0.43744]
[1780110237717,43.17,73662.78,0.0,-0.99754,0.0,0.43744]
[1780110243581,43.17,73666.27,0.0,-0.99753,0.0,0.4392]
[1780110245623,43.17,73666.92,0.0,-0.99753,0.0,0.43953]
[1780110245718,43.17,73668.61,0.0,-0.99753,0.0,0.44039]
[1780110252644,43.17,73669.06,0.0,-0.99752,0.0,0.44061]
[1780110255376,43.17,73668.87,0.0,-0.99752,0.0,0.44052]
[1780110258495,43.17,73671.51,0.0,-0.99752,0.0,0.44186]
[1780110258686,43.17,73671.61,0.0,-0.99752,0.0,0.44191]
[1780110259272,43.17,73671.61,0.0,-0.99752,0.0,0.44191]
[1780110259468,43.17,73671.61,0.0,-0.99752,0.0,0.44191]
[1780110264728,43.17,73673.74,0.0,-0.99751,0.0,0.44299]
[1780110269763,43.17,73671.62,0.0,-0.99752,0.0,0.44191]
[1780110272362,43.17,73671.66,0.0,-0.99752,0.0,0.44131]
[1780110272467,43.17,73671.66,0.0,-0.99752,0.0,0.44131]
[1780110272568,43.17,73671.7,0.0,-0.99752,0.0,0.44133]
[1780110272772,43.17,73671.7,0.0,-0.99752,0.0,0.44133]
[1780110272968,43.17,73671.7,0.0,-0.99752,0.0,0.44133]
[1780110276720,43.17,73673.81,0.0,-0.99751,0.0,0.4424]
[1780110276967,43.17,73675.12,0.0,-0.99751,0.0,0.44307]
[1780110277446,43.17,73675.12,0.0,-0.99751,0.0,0.44307]
[1780110277468,43.17,73675.12,0.0,-0.99751,0.0,0.44307]
[1780110277541,43.17,73681.53,0.0,-0.99749,0.0,0.44634]
[1780110278826,43.17,73686.79,0.0,-0.99747,0.0,0.44905]
[1780110282740,43.17,73687.8,0.0,-0.99747,0.0,0.44957]
[1780110282967,43.17,73688.83,0.0,-0.99747,0.0,0.4501]
[1780110283438,43.17,73688.83,0.0,-0.99747,0.0,0.4501]
[1780110283467,43.17,73688.83,0.0,-0.99747,0.0,0.4501]
[1780110283537,43.17,73691.87,0.0,-0.99746,0.0,0.45167]
[1780110285879,43.17,73695.28,0.0,-0.99744,0.0,0.45344]
[1780110286892,43.17,73700.01,0.0,-0.99743,0.0,0.4559]
[1780110287893,43.17,73703.64,0.0,-0.99742,0.0,0.4578]
[1780110288900,43.17,73705.85,0.0,-0.99741,0.0,0.45896]
[1780110293323,43.17,73705.75,0.0,-0.99741,0.0,0.45891]
[1780110293467,43.17,73705.75,0.0,-0.99741,0.0,0.45891]
[1780110293488,43.17,73705.75,0.0,-0.99741,0.0,0.45891]
[1780110293909,43.17,73705.75,0.0,-0.99741,0.0,0.45891]
[1780110293968,43.17,73705.75,0.0,-0.99741,0.0,0.45891]
[1780110294932,43.17,73705.65,0.0,-0.99741,0.0,0.45885]
[1780110299976,43.17,73705.66,0.0,-0.99741,0.0,0.45886]
[1780110301997,43.17,73702.03,0.0,-0.99742,0.0,0.45696]
[1780110303014,43.17,73696.27,0.0,-0.99744,0.0,0.45395]
[1780110305053,43.17,73696.82,0.0,-0.99744,0.0,0.45424]
[1780110305218,43.17,73696.82,0.0,-0.99744,0.0,0.45424]
[1780110305271,43.17,73697.11,0.0,-0.99744,0.0,0.45439]
[1780110305961,43.17,73697.11,0.0,-0.99744,0.0,0.45439]
[1780110305969,43.17,73697.11,0.0,-0.99744,0.0,0.45439]
[1780110311065,43.17,73695.76,0.0,-0.99744,0.0,0.45369]
[1780110316187,43.17,73693.93,0.0,-0.99745,0.0,0.45274]
[1780110316219,43.17,73693.93,0.0,-0.99745,0.0,0.45274]
[1780110316288,43.17,73691.99,0.0,-0.99746,0.0,0.45173]
[1780110317151,43.17,73691.99,0.0,-0.99746,0.0,0.45173]
[1780110317222,43.17,73691.99,0.0,-0.99746,0.0,0.45173]
[1780110319121,43.17,73689.8,0.0,-0.99746,0.0,0.4506]
[1780110322298,43.17,73689.69,0.0,-0.99746,0.0,0.45054]
[1780110322467,43.17,73689.69,0.0,-0.99746,0.0,0.45054]
[1780110322569,43.17,73689.8,0.0,-0.99746,0.0,0.4506]
[1780110322839,43.17,73689.8,0.0,-0.99746,0.0,0.4506]
[1780110322969,43.17,73689.8,0.0,-0.99746,0.0,0.4506]
[1780110328183,43.17,73689.87,0.0,-0.99746,0.0,0.45063]
[1780110329478,43.17,73689.87,0.0,-0.99746,0.0,0.45063]
[1780110329680,43.17,73689.87,0.0,-0.99746,0.0,0.45063]
[1780110329717,43.17,73689.87,0.0,-0.99746,0.0,0.45063]
[1780110329781,43.17,73690.16,0.0,-0.99746,0.0,0.45078]
[1780110330626,43.17,73690.16,0.0,-0.99746,0.0,0.45078]
[1780110330717,43.17,73690.16,0.0,-0.99746,0.0,0.45078]
[1780110336239,43.17,73690.15,0.0,-0.99746,0.0,0.45014]
[1780110339521,43.17,73690.18,0.0,-0.99746,0.0,0.45016]
[1780110339718,43.17,73690.18,0.0,-0.99746,0.0,0.45016]
[1780110339767,43.17,73689.61,0.0,-0.99747,0.0,0.44987]
[1780110340266,43.17,73689.61,0.0,-0.99747,0.0,0.44987]
[1780110340468,43.17,73689.61,0.0,-0.99747,0.0,0.44987]
[1780110346772,43.17,73689.86,0.0,-0.99747,0.0,0.44999]
[1780110347229,43.17,73689.86,0.0,-0.99747,0.0,0.44999]
[1780110347467,43.17,73689.86,0.0,-0.99747,0.0,0.44999]
[1780110347553,43.17,73688.82,0.0,-0.99747,0.0,0.44946]
[1780110347910,43.17,73688.82,0.0,-0.99747,0.0,0.44946]
[1780110347968,43.17,73688.82,0.0,-0.99747,0.0,0.44946]
[1780110348324,43.17,73682.9,0.0,-0.99749,0.0,0.44641]
[1780110350338,43.17,73679.37,0.0,-0.9975,0.0,0.44461]
[1780110354007,43.17,73681.08,0.0,-0.99749,0.0,0.44548]
[1780110354217,43.17,73681.08,0.0,-0.99749,0.0,0.44548]
[1780110354586,43.17,73681.08,0.0,-0.99749,0.0,0.44548]
[1780110354719,43.17,73681.08,0.0,-0.99749,0.0,0.44548]
[1780110354733,43.17,73681.04,0.0,-0.99749,0.0,0.44546]
[1780110360563,43.17,73682.15,0.0,-0.99749,0.0,0.44603]
[1780110360721,43.17,73682.15,0.0,-0.99749,0.0,0.44603]
[1780110366660,43.17,73682.28,0.0,-0.99749,0.0,0.4461]
[1780110368110,43.17,73682.36,0.0,-0.99749,0.0,0.44614]
[1780110368216,43.17,73682.36,0.0,-0.99749,0.0,0.44614]
[1780110368464,43.17,73685.89,0.0,-0.99748,0.0,0.44795]
[1780110369243,43.17,73685.89,0.0,-0.99748,0.0,0.44795]
[1780110369469,43.17,73685.89,0.0,-0.99748,0.0,0.44795]
[1780110373604,43.17,73687.64,0.0,-0.99747,0.0,0.44885]
[1780110373719,43.17,73687.64,0.0,-0.99747,0.0,0.44885]
[1780110375869,43.17,73687.53,0.0,-0.99747,0.0,0.44879]
[1780110375966,43.17,73687.53,0.0,-0.99747,0.0,0.44879]
[1780110376723,43.17,73687.7,0.0,-0.99747,0.0,0.44888]
[1780110378354,43.17,73687.25,0.0,-0.99747,0.0,0.44865]
[1780110378471,43.17,73687.25,0.0,-0.99747,0.0,0.44865]
[1780110383223,43.17,73685.77,0.0,-0.99748,0.0,0.44789]
[1780110383468,43.17,73685.77,0.0,-0.99748,0.0,0.44789]
[1780110383569,43.17,73684.67,0.0,-0.99748,0.0,0.44732]
[1780110384029,43.17,73684.67,0.0,-0.99748,0.0,0.44732]
[1780110384218,43.17,73684.67,0.0,-0.99748,0.0,0.44732]
[1780110386590,43.17,73686.89,0.0,-0.99747,0.0,0.44846]
[1780110389611,43.17,73685.15,0.0,-0.99748,0.0,0.44757]
[1780110391893,43.17,73685.11,0.0,-0.99748,0.0,0.44692]
[1780110391968,43.17,73685.11,0.0,-0.99748,0.0,0.44692]
[1780110392632,43.17,73686.6,0.0,-0.99748,0.0,0.44768]
[1780110392905,43.17,73686.6,0.0,-0.99748,0.0,0.44768]
[1780110392968,43.17,73686.6,0.0,-0.99748,0.0,0.44768]
[1780110399793,43.17,73686.22,0.0,-0.99748,0.0,0.44749]
[1780110399840,43.17,73686.25,0.0,-0.99748,0.0,0.4475]
[1780110399968,43.17,73686.25,0.0,-0.99748,0.0,0.4475]
[1780110400848,43.17,73686.25,0.0,-0.99748,0.0,0.4475]
[1780110400688,43.17,73685.39,0.0,-0.99748,0.0,0.44706]
[1780110400969,43.17,73685.39,0.0,-0.99748,0.0,0.44706]
[1780110406730,43.17,73686.45,0.0,-0.99748,0.0,0.44761]
[1780110411832,43.17,73686.65,0.0,-0.99748,0.0,0.44771]
[1780110411967,43.17,73686.75,0.0,-0.99748,0.0,0.44776]
[1780110412234,43.17,73686.75,0.0,-0.99748,0.0,0.44776]
[1780110412471,43.17,73686.75,0.0,-0.99748,0.0,0.44776]
[1780110412772,43.17,73687.21,0.0,-0.99748,0.0,0.448]
[1780110417810,43.17,73687.29,0.0,-0.99748,0.0,0.44804]
[1780110422381,43.17,73687.32,0.0,-0.99748,0.0,0.44805]
[1780110422469,43.17,73687.32,0.0,-0.99748,0.0,0.44805]
[1780110425818,43.17,73687.1,0.0,-0.99748,0.0,0.44794]
[1780110425967,43.17,73687.1,0.0,-0.99748,0.0,0.44794]
[1780110426872,43.17,73687.52,0.0,-0.99748,0.0,0.44816]
[1780110427948,43.17,73687.52,0.0,-0.99748,0.0,0.44816]
[1780110427968,43.17,73687.52,0.0,-0.99748,0.0,0.44816]
[1780110433792,43.17,73687.32,0.0,-0.99748,0.0,0.44805]
[1780110433893,43.17,73687.32,0.0,-0.99748,0.0,0.44805]
[1780110433967,43.17,73687.32,0.0,-0.99748,0.0,0.44805]
[1780110433994,43.17,73686.95,0.0,-0.99748,0.0,0.44786]
[1780110435259,43.17,73686.95,0.0,-0.99748,0.0,0.44786]
[1780110435468,43.17,73686.95,0.0,-0.99748,0.0,0.44786]
[1780110435550,43.17,73694.87,0.0,-0.99745,0.0,0.45195]
[1780110436943,43.17,73693.7,0.0,-0.99746,0.0,0.45134]
[1780110441982,43.17,73693.95,0.0,-0.99746,0.0,0.45147]
[1780110443683,43.17,73693.95,0.0,-0.99746,0.0,0.45147]
[1780110443720,43.17,73693.95,0.0,-0.99746,0.0,0.45147]
[1780110445006,43.17,73688.09,0.0,-0.99747,0.0,0.44845]
[1780110446092,43.17,73686.06,0.0,-0.99748,0.0,0.4474]
[1780110448512,43.17,73686.87,0.0,-0.99748,0.0,0.44782]
[1780110448718,43.17,73686.87,0.0,-0.99748,0.0,0.44782]
[1780110448800,43.17,73684.9,0.0,-0.99748,0.0,0.44681]
[1780110455073,43.17,73676.02,0.0,-0.99752,0.0,0.44165]
[1780110456080,43.17,73676.57,0.0,-0.99751,0.0,0.44193]
[1780110457332,43.17,73676.57,0.0,-0.99751,0.0,0.44193]
[1780110457467,43.17,73676.57,0.0,-0.99751,0.0,0.44193]
[1780110459916,43.17,73675.54,0.0,-0.99752,0.0,0.4414]
[1780110459967,43.17,73675.61,0.0,-0.99752,0.0,0.44144]
[1780110460251,43.17,73675.61,0.0,-0.99752,0.0,0.44144]
[1780110463943,43.17,73673.8,0.0,-0.99752,0.0,0.44052]
[1780110463969,43.17,73673.8,0.0,-0.99752,0.0,0.44052]
[1780110469171,43.17,73674.44,0.0,-0.99752,0.0,0.44084]
[1780110473638,43.17,73674.45,0.0,-0.99752,0.0,0.44085]
[1780110473720,43.17,73674.45,0.0,-0.99752,0.0,0.44085]
[1780110475351,43.17,73674.81,0.0,-0.99752,0.0,0.44103]
[1780110475467,43.17,73674.81,0.0,-0.99752,0.0,0.44103]
[1780110475569,43.17,73676.39,0.0,-0.99751,0.0,0.44183]
[1780110482006,43.17,73677.16,0.0,-0.99751,0.0,0.44223]
[1780110482216,43.17,73677.16,0.0,-0.99751,0.0,0.44223]
[1780110487297,43.17,73675.94,0.0,-0.99752,0.0,0.44161]
[1780110492266,43.17,73678.04,0.0,-0.99751,0.0,0.44267]
[1780110492466,43.17,73678.04,0.0,-0.99751,0.0,0.44267]
[1780110492962,43.17,73678.47,0.0,-0.99751,0.0,0.44289]
[1780110492968,43.17,73678.47,0.0,-0.99751,0.0,0.44289]
[1780110493063,43.17,73678.47,0.0,-0.99751,0.0,0.44289]
[1780110498872,43.17,73678.29,0.0,-0.99751,0.0,0.4428]
[1780110498967,43.17,73678.6,0.0,-0.99751,0.0,0.44296]
[1780110505637,43.17,73679.16,0.0,-0.99751,0.0,0.44324]
[1780110505718,43.17,73679.16,0.0,-0.99751,0.0,0.44324]
[1780110505799,43.17,73679.05,0.0,-0.99751,0.0,0.44319]
[1780110507668,43.17,73678.7,0.0,-0.99751,0.0,0.44301]
[1780110507717,43.17,73678.7,0.0,-0.99751,0.0,0.44301]
[1780110514744,43.17,73680.11,0.0,-0.99751,0.0,0.4431]
[1780110515717,43.17,73681.77,0.0,-0.9975,0.0,0.44395]
[1780110515969,43.17,73681.77,0.0,-0.9975,0.0,0.44395]
[1780110516271,43.17,73682.42,0.0,-0.9975,0.0,0.44428]
[1780110516466,43.17,73682.42,0.0,-0.9975,0.0,0.44428]
[1780110516568,43.17,73682.43,0.0,-0.9975,0.0,0.44429]
[1780110522590,43.17,73680.83,0.0,-0.9975,0.0,0.44347]
[1780110525740,43.17,73680.67,0.0,-0.9975,0.0,0.44339]
[1780110525968,43.17,73680.67,0.0,-0.9975,0.0,0.44339]
[1780110528134,43.17,73677.63,0.0,-0.99751,0.0,0.44184]
[1780110528217,43.17,73677.63,0.0,-0.99751,0.0,0.44184]
[1780110528584,43.17,73678.25,0.0,-0.99751,0.0,0.44215]
[1780110529974,43.17,73678.25,0.0,-0.99751,0.0,0.44215]
[1780110530218,43.17,73677.86,0.0,-0.99751,0.0,0.44196]
[1780110535271,43.17,73678.53,0.0,-0.99751,0.0,0.4423]
[1780110536471,43.17,73678.49,0.0,-0.99751,0.0,0.44228]
[1780110536718,43.17,73678.49,0.0,-0.99751,0.0,0.44228]
[1780110537179,43.17,73678.3,0.0,-0.99751,0.0,0.44218]
[1780110537245,43.17,73678.3,0.0,-0.99751,0.0,0.44218]
[1780110538654,43.17,73678.27,0.0,-0.99751,0.0,0.44216]
[1780110543689,43.17,73678.08,0.0,-0.99751,0.0,0.44207]
[1780110546799,43.17,73678.32,0.0,-0.99751,0.0,0.44219]
[1780110546987,43.17,73678.32,0.0,-0.99751,0.0,0.44219]
[1780110547923,43.17,73677.74,0.0,-0.99751,0.0,0.4419]
[1780110547967,43.17,73677.74,0.0,-0.99751,0.0,0.4419]
[1780110548724,43.17,73678.04,0.0,-0.99751,0.0,0.44205]
[1780110553759,43.17,73676.91,0.0,-0.99752,0.0,0.44147]
[1780110557948,43.17,73676.83,0.0,-0.99752,0.0,0.44143]
[1780110557966,43.17,73676.83,0.0,-0.99752,0.0,0.44143]
[1780110564836,43.17,73675.23,0.0,-0.99752,0.0,0.44062]
[1780110570878,43.17,73675.91,0.0,-0.99752,0.0,0.44097]
[1780110574906,43.17,73678.04,0.0,-0.99752,0.0,0.44142]
[1780110576114,43.17,73678.28,0.0,-0.99752,0.0,0.44154]
[1780110576217,43.17,73678.28,0.0,-0.99752,0.0,0.44154]
[1780110576779,43.17,73678.28,0.0,-0.99752,0.0,0.44154]
[1780110576967,43.17,73678.28,0.0,-0.99752,0.0,0.44154]
[1780110576994,43.17,73679.84,0.0,-0.99751,0.0,0.44234]
[1780110578876,43.17,73680.82,0.0,-0.99751,0.0,0.44284]
[1780110578968,43.17,73680.82,0.0,-0.99751,0.0,0.44284]
[1780110578937,43.17,73686.5,0.0,-0.99749,0.0,0.44574]
[1780110580951,43.17,73692.01,0.0,-0.99747,0.0,0.44857]
[1780110582120,43.17,73692.66,0.0,-0.99747,0.0,0.4489]
[1780110582217,43.17,73692.66,0.0,-0.99747,0.0,0.4489]
[1780110582960,43.17,73692.66,0.0,-0.99747,0.0,0.4489]
[1780110582967,43.17,73692.66,0.0,-0.99747,0.0,0.4489]
[1780110582965,43.17,73692.71,0.0,-0.99747,0.0,0.44893]
[1780110587118,43.17,73690.37,0.0,-0.99748,0.0,0.44772]
[1780110587218,43.17,73690.37,0.0,-0.99748,0.0,0.44772]
[1780110589930,43.17,73690.68,0.0,-0.99748,0.0,0.44788]
[1780110589967,43.17,73690.68,0.0,-0.99748,0.0,0.44788]
[1780110590016,43.17,73690.72,0.0,-0.99748,0.0,0.4479]
[1780110596058,43.17,73690.85,0.0,-0.99748,0.0,0.44797]
[1780110597066,43.17,73696.85,0.0,-0.99746,0.0,0.45107]
[1780110599042,43.17,73696.85,0.0,-0.99746,0.0,0.45107]
[1780110599049,43.17,73703.66,0.0,-0.99744,0.0,0.4546]
[1780110599217,43.17,73703.66,0.0,-0.99744,0.0,0.4546]
[1780110605172,43.17,73701.12,0.0,-0.99744,0.0,0.45328]
[1780110606130,43.17,73696.37,0.0,-0.99746,0.0,0.45082]
[1780110607515,43.17,73696.37,0.0,-0.99746,0.0,0.45082]
[1780110607718,43.17,73696.37,0.0,-0.99746,0.0,0.45082]
[1780110607782,43.17,73693.52,0.0,-0.99747,0.0,0.44935]
[1780110608958,43.17,73693.52,0.0,-0.99747,0.0,0.44935]
[1780110608968,43.17,73693.52,0.0,-0.99747,0.0,0.44935]
[1780110609059,43.17,73691.18,0.0,-0.99748,0.0,0.44814]
[1780110612047,43.17,73691.43,0.0,-0.99747,0.0,0.44827]
[1780110612217,43.17,73689.77,0.0,-0.99748,0.0,0.44742]
[1780110618521,43.17,73688.06,0.0,-0.99749,0.0,0.44654]
[1780110618718,43.17,73688.06,0.0,-0.99749,0.0,0.44654]
[1780110619737,43.17,73689.94,0.0,-0.99748,0.0,0.4475]
[1780110619968,43.17,73689.94,0.0,-0.99748,0.0,0.4475]
[1780110620069,43.17,73692.52,0.0,-0.99747,0.0,0.44883]
[1780110623939,43.17,73691.9,0.0,-0.99747,0.0,0.44851]
[1780110623968,43.17,73691.9,0.0,-0.99747,0.0,0.44851]
[1780110624255,43.17,73686.98,0.0,-0.99749,0.0,0.44598]
[1780110625756,43.17,73686.98,0.0,-0.99749,0.0,0.44598]
[1780110625970,43.17,73686.98,0.0,-0.99749,0.0,0.44598]
[1780110626000,43.17,73678.09,0.0,-0.99752,0.0,0.44145]
[1780110630281,43.17,73676.67,0.0,-0.99752,0.0,0.44073]
[1780110630467,43.17,73676.67,0.0,-0.99752,0.0,0.44073]
[1780110633127,43.17,73675.76,0.0,-0.99753,0.0,0.43964]
[1780110633218,43.17,73675.76,0.0,-0.99753,0.0,0.43964]
[1780110633319,43.17,73675.88,0.0,-0.99753,0.0,0.4397]
[1780110640106,43.17,73677.64,0.0,-0.99752,0.0,0.44059]
[1780110642718,43.17,73678.24,0.0,-0.99752,0.0,0.4409]
[1780110646758,43.17,73678.0,0.0,-0.99752,0.0,0.44078]
[1780110646968,43.17,73678.0,0.0,-0.99752,0.0,0.44078]
[1780110647038,43.17,73679.76,0.0,-0.99751,0.0,0.44167]
[1780110648424,43.17,73683.02,0.0,-0.9975,0.0,0.44333]
[1780110656480,43.17,73682.54,0.0,-0.99751,0.0,0.44308]
[1780110662522,43.17,73682.12,0.0,-0.99751,0.0,0.44287]
[1780110664994,43.17,73681.8,0.0,-0.99751,0.0,0.44271]
[1780110665068,43.17,73684.75,0.0,-0.9975,0.0,0.44421]
[1780110665218,43.17,73684.75,0.0,-0.9975,0.0,0.44421]
[1780110670578,43.17,73685.86,0.0,-0.9975,0.0,0.44478]
[1780110672102,43.17,73685.86,0.0,-0.9975,0.0,0.44478]
[1780110672217,43.17,73686.21,0.0,-0.99749,0.0,0.44496]
[1780110672615,43.17,73686.21,0.0,-0.99749,0.0,0.44496]
[1780110672651,43.17,73686.21,0.0,-0.99749,0.0,0.44496]
[1780110672716,43.17,73686.88,0.0,-0.99749,0.0,0.4453]
[1780110678634,43.17,73689.22,0.0,-0.99748,0.0,0.4465]
[1780110683972,43.17,73690.08,0.0,-0.99748,0.0,0.44694]
[1780110685683,43.17,73693.28,0.0,-0.99747,0.0,0.44859]
[1780110686719,43.17,73693.28,0.0,-0.99747,0.0,0.44859]
[1780110689710,43.17,73696.8,0.0,-0.99746,0.0,0.45041]
[1780110694414,43.17,73694.21,0.0,-0.99747,0.0,0.44843]
[1780110694470,43.17,73694.21,0.0,-0.99747,0.0,0.44843]
[1780110694746,43.17,73693.76,0.0,-0.99747,0.0,0.4482]
[1780110695813,43.17,73693.76,0.0,-0.99747,0.0,0.4482]
[1780110695969,43.17,73693.76,0.0,-0.99747,0.0,0.4482]
[1780110698775,43.17,73688.2,0.0,-0.99749,0.0,0.44535]
[1780110699185,43.17,73688.2,0.0,-0.99749,0.0,0.44535]
[1780110699220,43.17,73688.2,0.0,-0.99749,0.0,0.44535]
[1780110699595,43.17,73688.2,0.0,-0.99749,0.0,0.44535]
[1780110699719,43.17,73688.2,0.0,-0.99749,0.0,0.44535]
[1780110699782,43.17,73687.64,0.0,-0.99749,0.0,0.44506]
[1780110701796,43.17,73684.17,0.0,-0.9975,0.0,0.44329]
[1780110703354,43.17,73682.72,0.0,-0.99751,0.0,0.44255]
[1780110703467,43.17,73682.72,0.0,-0.99751,0.0,0.44255]
[1780110703472,43.17,73682.72,0.0,-0.99751,0.0,0.44255]
[1780110703718,43.17,73682.72,0.0,-0.99751,0.0,0.44255]
[1780110703810,43.17,73681.04,0.0,-0.99751,0.0,0.44169]
[1780110709852,43.17,73681.11,0.0,-0.99751,0.0,0.44173]
[1780110714887,43.17,73680.16,0.0,-0.99752,0.0,0.44125]
[1780110715586,43.17,73680.16,0.0,-0.99752,0.0,0.44125]
[1780110715719,43.17,73680.16,0.0,-0.99752,0.0,0.44125]
[1780110715783,43.17,73680.16,0.0,-0.99752,0.0,0.44125]
[1780110715966,43.17,73680.16,0.0,-0.99752,0.0,0.44125]
[1780110716068,43.17,73679.97,0.0,-0.99752,0.0,0.44115]
[1780110722259,43.17,73680.3,0.0,-0.99752,0.0,0.44132]
[1780110722888,43.17,73680.3,0.0,-0.99752,0.0,0.44132]
[1780110722967,43.17,73680.3,0.0,-0.99752,0.0,0.44132]
[1780110723068,43.17,73677.89,0.0,-0.99752,0.0,0.4401]
[1780110723252,43.17,73677.89,0.0,-0.99752,0.0,0.4401]
[1780110723468,43.17,73677.89,0.0,-0.99752,0.0,0.4401]
[1780110728986,43.17,73678.94,0.0,-0.99752,0.0,0.44063]
[1780110729273,43.17,73678.94,0.0,-0.99752,0.0,0.44063]
[1780110729448,43.17,73678.94,0.0,-0.99752,0.0,0.44063]
[1780110729468,43.17,73678.94,0.0,-0.99752,0.0,0.44063]
[1780110729992,43.17,73678.84,0.0,-0.99752,0.0,0.44058]
[1780110733014,43.17,73674.36,0.0,-0.99753,0.0,0.43831]
[1780110733892,43.17,73674.36,0.0,-0.99753,0.0,0.43831]
[1780110733971,43.17,73674.36,0.0,-0.99753,0.0,0.43831]
[1780110734105,43.17,73674.36,0.0,-0.99753,0.0,0.43831]
[1780110734121,43.17,73674.7,0.0,-0.99753,0.0,0.43848]
[1780110734218,43.17,73674.7,0.0,-0.99753,0.0,0.43848]
[1780110739730,43.17,73674.76,0.0,-0.99753,0.0,0.43851]
[1780110739920,43.17,73674.76,0.0,-0.99753,0.0,0.43851]
[1780110739968,43.17,73674.76,0.0,-0.99753,0.0,0.43851]
[1780110740063,43.17,73674.89,0.0,-0.99753,0.0,0.43858]
[1780110745109,43.17,73675.59,0.0,-0.99753,0.0,0.43893]
[1780110745405,43.17,73675.59,0.0,-0.99753,0.0,0.43893]
[1780110750247,43.17,73676.09,0.0,-0.99753,0.0,0.43918]
[1780110750467,43.17,73676.09,0.0,-0.99753,0.0,0.43918]
[1780110750509,43.17,73676.09,0.0,-0.99753,0.0,0.43918]
[1780110750718,43.17,73676.09,0.0,-0.99753,0.0,0.43918]
[1780110751151,43.17,73678.25,0.0,-0.99753,0.0,0.43965]
[1780110756186,43.17,73677.42,0.0,-0.99753,0.0,0.43923]
[1780110761818,43.17,73677.66,0.0,-0.99753,0.0,0.43935]
[1780110763927,43.17,73677.65,0.0,-0.99753,0.0,0.43935]
[1780110763975,43.17,73677.65,0.0,-0.99753,0.0,0.43935]
[1780110764145,43.17,73677.65,0.0,-0.99753,0.0,0.43935]
[1780110764219,43.17,73677.65,0.0,-0.99753,0.0,0.43935]
[1780110764176,43.17,73676.98,0.0,-0.99753,0.0,0.43901]
[1780110768270,43.17,73673.24,0.0,-0.99754,0.0,0.43712]
[1780110772420,43.17,73673.33,0.0,-0.99754,0.0,0.43717]
[1780110772467,43.17,73673.33,0.0,-0.99754,0.0,0.43717]
[1780110772589,43.17,73673.33,0.0,-0.99754,0.0,0.43717]
[1780110772719,43.17,73673.33,0.0,-0.99754,0.0,0.43717]
[1780110772813,43.17,73673.34,0.0,-0.99754,0.0,0.43717]
[1780110775066,43.17,73673.3,0.0,-0.99754,0.0,0.43715]
[1780110781361,43.17,73673.22,0.0,-0.99754,0.0,0.43711]
[1780110782689,43.17,73673.22,0.0,-0.99754,0.0,0.43711]
[1780110782726,43.17,73673.22,0.0,-0.99754,0.0,0.43711]
[1780110782961,43.17,73673.22,0.0,-0.99754,0.0,0.43711]
[1780110782968,43.17,73673.22,0.0,-0.99754,0.0,0.43711]
[1780110783013,43.17,73673.55,0.0,-0.99754,0.0,0.43728]
[1780110790424,43.17,73673.93,0.0,-0.99754,0.0,0.43747]
[1780110795460,43.17,73673.72,0.0,-0.99754,0.0,0.43736]
[1780110800495,43.17,73676.01,0.0,-0.99753,0.0,0.43852]
[1780110803170,43.17,73675.95,0.0,-0.99753,0.0,0.43849]
[1780110803219,43.17,73675.95,0.0,-0.99753,0.0,0.43849]
[1780110803233,43.17,73675.95,0.0,-0.99753,0.0,0.43849]
[1780110803179,43.17,73675.95,0.0,-0.99753,0.0,0.43849]
[1780110803468,43.17,73675.95,0.0,-0.99753,0.0,0.43849]
[1780110803808,43.17,73675.95,0.0,-0.99753,0.0,0.43849]
[1780110809246,43.17,73676.42,0.0,-0.99753,0.0,0.43873]
[1780110809341,43.17,73676.58,0.0,-0.99753,0.0,0.43881]
[1780110809468,43.17,73676.58,0.0,-0.99753,0.0,0.43881]
[1780110809558,43.17,73676.75,0.0,-0.99753,0.0,0.43889]
[1780110816641,43.17,73676.18,0.0,-0.99754,0.0,0.43798]
[1780110816724,43.17,73676.18,0.0,-0.99754,0.0,0.43798]
[1780110816879,43.17,73676.18,0.0,-0.99754,0.0,0.43798]
[1780110816974,43.17,73676.18,0.0,-0.99754,0.0,0.43798]
[1780110816977,43.17,73675.59,0.0,-0.99754,0.0,0.43769]
[1780110822156,43.17,73676.01,0.0,-0.99754,0.0,0.4379]
[1780110822219,43.17,73676.01,0.0,-0.99754,0.0,0.4379]
[1780110823058,43.17,73675.74,0.0,-0.99754,0.0,0.43776]
[1780110823217,43.17,73675.74,0.0,-0.99754,0.0,0.43776]
[1780110823069,43.17,73674.7,0.0,-0.99754,0.0,0.43724]
[1780110823656,43.17,73674.24,0.0,-0.99754,0.0,0.43701]
[1780110828691,43.17,73674.33,0.0,-0.99754,0.0,0.43705]
[1780110834281,43.17,73674.14,0.0,-0.99754,0.0,0.43695]
[1780110834469,43.17,73674.26,0.0,-0.99754,0.0,0.43702]
[1780110836330,43.17,73675.9,0.0,-0.99754,0.0,0.43784]
[1780110839338,43.17,73678.33,0.0,-0.99753,0.0,0.43907]
[1780110839471,43.17,73678.33,0.0,-0.99753,0.0,0.43907]
[1780110841283,43.17,73679.71,0.0,-0.99753,0.0,0.43977]
[1780110841469,43.17,73679.95,0.0,-0.99752,0.0,0.43989]
[1780110841782,43.17,73680.16,0.0,-0.99752,0.0,0.44]
[1780110842738,43.17,73680.16,0.0,-0.99752,0.0,0.44]
[1780110842968,43.17,73680.16,0.0,-0.99752,0.0,0.44]
[1780110844803,43.17,73684.61,0.0,-0.99751,0.0,0.44226]
[1780110848281,43.17,73684.48,0.0,-0.99751,0.0,0.44219]
[1780110848467,43.17,73684.85,0.0,-0.99751,0.0,0.44238]
[1780110848632,43.17,73684.85,0.0,-0.99751,0.0,0.44238]
[1780110848720,43.17,73684.85,0.0,-0.99751,0.0,0.44238]
[1780110848831,43.17,73684.68,0.0,-0.99751,0.0,0.44229]
[1780110853867,43.17,73681.31,0.0,-0.99752,0.0,0.44058]
[1780110855103,43.17,73681.31,0.0,-0.99752,0.0,0.44058]
[1780110855219,43.17,73681.31,0.0,-0.99752,0.0,0.44058]
[1780110855314,43.17,73681.31,0.0,-0.99752,0.0,0.44058]
[1780110855323,43.17,73679.63,0.0,-0.99753,0.0,0.43973]
[1780110855471,43.17,73679.63,0.0,-0.99753,0.0,0.43973]
[1780110858952,43.17,73679.48,0.0,-0.99753,0.0,0.43965]
[1780110858969,43.17,73679.48,0.0,-0.99753,0.0,0.43965]
[1780110865136,43.17,73679.19,0.0,-0.99753,0.0,0.43951]
[1780110865219,43.17,73679.19,0.0,-0.99753,0.0,0.43951]
[1780110865238,43.17,73677.7,0.0,-0.99753,0.0,0.43875]
[1780110865531,43.17,73677.7,0.0,-0.99753,0.0,0.43875]
[1780110865719,43.17,73677.7,0.0,-0.99753,0.0,0.43875]
[1780110869194,43.17,73677.54,0.0,-0.99753,0.0,0.43867]
[1780110871929,43.17,73676.13,0.0,-0.99754,0.0,0.43796]
[1780110871968,43.17,73676.13,0.0,-0.99754,0.0,0.43796]
[1780110872233,43.17,73676.13,0.0,-0.99754,0.0,0.43796]
[1780110872261,43.17,73673.74,0.0,-0.99755,0.0,0.43613]
[1780110872473,43.17,73673.74,0.0,-0.99755,0.0,0.43613]
[1780110878164,43.17,73675.21,0.0,-0.99754,0.0,0.43687]
[1780110878218,43.17,73675.21,0.0,-0.99754,0.0,0.43687]
[1780110878314,43.17,73676.19,0.0,-0.99754,0.0,0.43737]
[1780110878445,43.17,73676.19,0.0,-0.99754,0.0,0.43737]
[1780110878470,43.17,73676.19,0.0,-0.99754,0.0,0.43737]
[1780110884079,43.17,73676.6,0.0,-0.99754,0.0,0.43757]
[1780110884367,43.17,73676.6,0.0,-0.99754,0.0,0.43757]
[1780110884469,43.17,73676.6,0.0,-0.99754,0.0,0.43757]
[1780110890121,43.17,73676.48,0.0,-0.99754,0.0,0.43751]
[1780110897170,43.17,73676.75,0.0,-0.99754,0.0,0.43765]
[1780110901055,43.17,73676.7,0.0,-0.99754,0.0,0.43762]
[1780110901216,43.17,73676.7,0.0,-0.99754,0.0,0.43762]
[1780110902169,43.17,73676.24,0.0,-0.99754,0.0,0.43739]
[1780110902219,43.17,73676.24,0.0,-0.99754,0.0,0.43739]
[1780110902319,43.17,73672.1,0.0,-0.99755,0.0,0.43531]
[1780110905080,43.17,73672.04,0.0,-0.99755,0.0,0.43528]
[1780110905219,43.17,73672.04,0.0,-0.99755,0.0,0.43528]
[1780110910261,43.17,73672.09,0.0,-0.99755,0.0,0.4353]
[1780110912275,43.17,73669.57,0.0,-0.99756,0.0,0.43404]
[1780110913733,43.17,73669.06,0.0,-0.99756,0.0,0.43378]
[1780110913866,43.17,73669.06,0.0,-0.99756,0.0,0.43378]
[1780110913970,43.17,73669.06,0.0,-0.99756,0.0,0.43378]
[1780110914289,43.17,73669.49,0.0,-0.99756,0.0,0.434]
[1780110919325,43.17,73669.18,0.0,-0.99756,0.0,0.43384]
[1780110919508,43.17,73669.18,0.0,-0.99756,0.0,0.43384]
[1780110919719,43.17,73669.18,0.0,-0.99756,0.0,0.43384]
[1780110925366,43.17,73670.63,0.0,-0.99756,0.0,0.43457]
[1780110929428,43.17,73671.16,0.0,-0.99756,0.0,0.43484]
[1780110929466,43.17,73671.16,0.0,-0.99756,0.0,0.43484]
[1780110933769,43.17,73670.27,0.0,-0.99756,0.0,0.43377]
[1780110933967,43.17,73670.27,0.0,-0.99756,0.0,0.43377]
[1780110934009,43.17,73669.69,0.0,-0.99756,0.0,0.43348]
[1780110939058,43.17,73669.54,0.0,-0.99756,0.0,0.43341]
[1780110939217,43.17,73669.54,0.0,-0.99756,0.0,0.43341]
[1780110945506,43.17,73669.7,0.0,-0.99756,0.0,0.43349]
[1780110948577,43.17,73670.12,0.0,-0.99756,0.0,0.4337]
[1780110948717,43.17,73670.12,0.0,-0.99756,0.0,0.4337]
[1780110948876,43.17,73670.12,0.0,-0.99756,0.0,0.4337]
[1780110948967,43.17,73670.12,0.0,-0.99756,0.0,0.4337]
[1780110949022,43.17,73671.16,0.0,-0.99756,0.0,0.43422]
[1780110954570,43.17,73671.55,0.0,-0.99756,0.0,0.43441]
[1780110959606,43.17,73671.83,0.0,-0.99756,0.0,0.43455]
[1780110962167,43.17,73671.44,0.0,-0.99756,0.0,0.43436]
[1780110962218,43.17,73671.44,0.0,-0.99756,0.0,0.43436]
[1780110962320,43.17,73669.69,0.0,-0.99756,0.0,0.43348]
[1780110962521,43.17,73669.69,0.0,-0.99756,0.0,0.43348]
[1780110962719,43.17,73669.69,0.0,-0.99756,0.0,0.43348]
[1780110969362,43.17,73668.69,0.0,-0.99757,0.0,0.43298]
[1780110969468,43.17,73668.69,0.0,-0.99757,0.0,0.43298]
[1780110969785,43.17,73668.69,0.0,-0.99757,0.0,0.43298]
[1780110969968,43.17,73668.69,0.0,-0.99757,0.0,0.43298]
[1780110969981,43.17,73667.82,0.0,-0.99757,0.0,0.43255]
[1780110973705,43.17,73665.56,0.0,-0.99758,0.0,0.43142]
[1780110977355,43.17,73665.6,0.0,-0.99758,0.0,0.43144]
[1780110976726,43.17,73661.96,0.0,-0.99759,0.0,0.42963]
[1780110977468,43.17,73661.96,0.0,-0.99759,0.0,0.42963]
[1780110977902,43.17,73661.96,0.0,-0.99759,0.0,0.42963]
[1780110977968,43.17,73661.96,0.0,-0.99759,0.0,0.42963]
[1780110978069,43.17,73660.47,0.0,-0.99759,0.0,0.42889]
[1780110981034,43.17,73660.76,0.0,-0.99759,0.0,0.42903]
[1780110981218,43.17,73660.76,0.0,-0.99759,0.0,0.42903]
[1780110981828,43.17,73660.34,0.0,-0.99759,0.0,0.42882]
[1780110981967,43.17,73660.34,0.0,-0.99759,0.0,0.42882]
[1780110982068,43.17,73659.42,0.0,-0.99759,0.0,0.42837]
[1780110982967,43.17,73657.65,0.0,-0.9976,0.0,0.42749]
[1780110985825,43.17,73648.76,0.0,-0.99763,0.0,0.42312]
[1780110987076,43.17,73648.76,0.0,-0.99763,0.0,0.42312]
[1780110987242,43.17,73648.76,0.0,-0.99763,0.0,0.42312]
[1780110987282,43.17,73647.8,0.0,-0.99763,0.0,0.42265]
[1780110987626,43.17,73647.8,0.0,-0.99763,0.0,0.42265]
[1780110987717,43.17,73647.8,0.0,-0.99763,0.0,0.42265]
[1780110989852,43.17,73654.44,0.0,-0.99761,0.0,0.42591]
[1780110991359,43.17,73654.44,0.0,-0.99761,0.0,0.42591]
[1780110991472,43.17,73654.44,0.0,-0.99761,0.0,0.42591]
[1780110991461,43.17,73655.59,0.0,-0.99761,0.0,0.42586]
[1780110996902,43.17,73655.92,0.0,-0.99761,0.0,0.42603]
[1780111002017,43.17,73655.04,0.0,-0.99761,0.0,0.42559]
[1780111002217,43.17,73655.04,0.0,-0.99761,0.0,0.42559]
[1780111002318,43.17,73655.27,0.0,-0.99761,0.0,0.42571]
[1780111003092,43.17,73655.27,0.0,-0.99761,0.0,0.42571]
[1780111003219,43.17,73655.27,0.0,-0.99761,0.0,0.42571]
[1780111003774,43.17,73655.27,0.0,-0.99761,0.0,0.42571]
[1780111007396,43.17,73655.27,0.0,-0.99761,0.0,0.42571]
[1780111007468,43.17,73655.27,0.0,-0.99761,0.0,0.42571]
[1780111007441,43.17,73652.78,0.0,-0.99762,0.0,0.42448]
[1780111007854,43.17,73652.78,0.0,-0.99762,0.0,0.42448]
[1780111007968,43.17,73652.78,0.0,-0.99762,0.0,0.42448]
[1780111008068,43.17,73653.51,0.0,-0.99762,0.0,0.42484]
[1780111008986,43.17,73647.95,0.0,-0.99763,0.0,0.42211]
[1780111010246,43.17,73647.95,0.0,-0.99763,0.0,0.42211]
[1780111012196,43.17,73648.81,0.0,-0.99763,0.0,0.42253]
[1780111012294,43.17,73648.8,0.0,-0.99763,0.0,0.42253]
[1780111018217,43.17,73649.91,0.0,-0.99763,0.0,0.42307]
[1780111018287,43.17,73649.66,0.0,-0.99763,0.0,0.42295]
[1780111024090,43.17,73649.71,0.0,-0.99763,0.0,0.42298]
[1780111027234,43.17,73648.61,0.0,-0.99763,0.0,0.42244]
[1780111027467,43.17,73648.61,0.0,-0.99763,0.0,0.42244]
[1780111032826,43.17,73648.92,0.0,-0.99763,0.0,0.42259]
[1780111033461,43.17,73650.26,0.0,-0.99763,0.0,0.42324]
[1780111033881,43.17,73650.26,0.0,-0.99763,0.0,0.42324]
[1780111033969,43.17,73650.26,0.0,-0.99763,0.0,0.42324]
[1780111034221,43.17,73650.26,0.0,-0.99763,0.0,0.42324]
[1780111034321,43.17,73650.26,0.0,-0.99763,0.0,0.42324]
[1780111045310,43.17,73649.69,0.0,-0.99763,0.0,0.42297]
[1780111045469,43.17,73649.69,0.0,-0.99763,0.0,0.42297]
[1780111046488,43.17,73649.02,0.0,-0.99763,0.0,0.42264]
[1780111046716,43.17,73647.62,0.0,-0.99763,0.0,0.42195]
[1780111047253,43.17,73647.64,0.0,-0.99763,0.0,0.42196]
[1780111050180,43.17,73645.17,0.0,-0.99764,0.0,0.42076]
[1780111053370,43.17,73645.52,0.0,-0.99764,0.0,0.42032]
[1780111053469,43.17,73645.52,0.0,-0.99764,0.0,0.42032]
[1780111056417,43.17,73644.33,0.0,-0.99765,0.0,0.41974]
[1780111056467,43.17,73644.33,0.0,-0.99765,0.0,0.41974]
[1780111056571,43.17,73642.11,0.0,-0.99765,0.0,0.41866]
[1780111056720,43.17,73642.11,0.0,-0.99765,0.0,0.41866]
[1780111057336,43.17,73640.33,0.0,-0.99766,0.0,0.4178]
[1780111062371,43.17,73641.27,0.0,-0.99766,0.0,0.41826]
[1780111068392,43.17,73639.84,0.0,-0.99766,0.0,0.41756]
[1780111068469,43.17,73639.84,0.0,-0.99766,0.0,0.41756]
[1780111072581,43.17,73639.92,0.0,-0.99766,0.0,0.4176]
[1780111072717,43.17,73639.92,0.0,-0.99766,0.0,0.4176]
[1780111076471,43.17,73639.97,0.0,-0.99766,0.0,0.41763]
[1780111079937,43.17,73639.25,0.0,-0.99766,0.0,0.41728]
[1780111079968,43.17,73639.25,0.0,-0.99766,0.0,0.41728]
[1780111082516,43.17,73642.92,0.0,-0.99765,0.0,0.41906]
[1780111085817,43.17,73643.08,0.0,-0.99765,0.0,0.41913]
[1780111085968,43.17,73643.08,0.0,-0.99765,0.0,0.41913]
[1780111086393,43.17,73643.08,0.0,-0.99765,0.0,0.41913]
[1780111086468,43.17,73643.08,0.0,-0.99765,0.0,0.41913]
[1780111086543,43.17,73643.17,0.0,-0.99765,0.0,0.41918]
[1780111092586,43.17,73642.87,0.0,-0.99765,0.0,0.41903]
[1780111094591,43.17,73642.87,0.0,-0.99765,0.0,0.41903]
[1780111094721,43.17,73642.87,0.0,-0.99765,0.0,0.41903]
[1780111094822,43.17,73647.39,0.0,-0.99764,0.0,0.42123]
[1780111095607,43.17,73650.22,0.0,-0.99763,0.0,0.42262]
[1780111097381,43.17,73650.22,0.0,-0.99763,0.0,0.42262]
[1780111097468,43.17,73650.22,0.0,-0.99763,0.0,0.42262]
[1780111097567,43.17,73652.79,0.0,-0.99762,0.0,0.42388]
[1780111097621,43.17,73655.72,0.0,-0.99761,0.0,0.42532]
[1780111099364,43.17,73655.72,0.0,-0.99761,0.0,0.42532]
[1780111099469,43.17,73655.72,0.0,-0.99761,0.0,0.42532]
[1780111104671,43.17,73653.1,0.0,-0.99762,0.0,0.42403]
[1780111107793,43.17,73652.31,0.0,-0.99762,0.0,0.42364]
[1780111107967,43.17,73652.31,0.0,-0.99762,0.0,0.42364]
[1780111109494,43.17,73651.46,0.0,-0.99763,0.0,0.42323]
[1780111109570,43.17,73652.0,0.0,-0.99762,0.0,0.42349]
[1780111109717,43.17,73652.0,0.0,-0.99762,0.0,0.42349]
[1780111115748,43.17,73649.19,0.0,-0.99764,0.0,0.42151]
[1780111117959,43.17,73649.35,0.0,-0.99763,0.0,0.42159]
[1780111117966,43.17,73649.35,0.0,-0.99763,0.0,0.42159]
[1780111119554,43.17,73649.28,0.0,-0.99764,0.0,0.42155]
[1780111119569,43.17,73649.27,0.0,-0.99764,0.0,0.42155]
[1780111119717,43.17,73649.27,0.0,-0.99764,0.0,0.42155]
[1780111124812,43.17,73650.09,0.0,-0.99763,0.0,0.42195]
[1780111129848,43.17,73650.0,0.0,-0.99763,0.0,0.42191]
[1780111130741,43.17,73650.0,0.0,-0.99763,0.0,0.42191]
[1780111130967,43.17,73650.0,0.0,-0.99763,0.0,0.42191]
[1780111136896,43.17,73647.94,0.0,-0.99764,0.0,0.4209]
[1780111137984,43.17,73647.94,0.0,-0.99764,0.0,0.4209]
[1780111138217,43.17,73647.94,0.0,-0.99764,0.0,0.4209]
[1780111138308,43.17,73647.94,0.0,-0.99764,0.0,0.4209]
[1780111143944,43.17,73646.68,0.0,-0.99764,0.0,0.42028]
[1780111149478,43.17,73646.85,0.0,-0.99764,0.0,0.42037]
[1780111150220,43.17,73649.18,0.0,-0.99764,0.0,0.4215]
[1780111156044,43.17,73649.57,0.0,-0.99763,0.0,0.42169]
[1780111158320,43.17,73649.03,0.0,-0.99764,0.0,0.42143]
[1780111158469,43.17,73649.03,0.0,-0.99764,0.0,0.42143]
[1780111158504,43.17,73649.03,0.0,-0.99764,0.0,0.42143]
[1780111158570,43.17,73648.96,0.0,-0.99764,0.0,0.4214]
[1780111158721,43.17,73648.96,0.0,-0.99764,0.0,0.4214]
[1780111164101,43.17,73647.69,0.0,-0.99764,0.0,0.42078]
[1780111167122,43.17,73643.25,0.0,-0.99765,0.0,0.41862]
[1780111170528,43.17,73641.07,0.0,-0.99766,0.0,0.41756]
[1780111170629,43.17,73643.17,0.0,-0.99765,0.0,0.41858]
[1780111170721,43.17,73643.17,0.0,-0.99765,0.0,0.41858]
[1780111170991,43.17,73643.17,0.0,-0.99765,0.0,0.41858]
[1780111171219,43.17,73643.17,0.0,-0.99765,0.0,0.41858]
[1780111179205,43.17,73643.55,0.0,-0.99766,0.0,0.41816]
[1780111182976,43.17,73642.9,0.0,-0.99766,0.0,0.41784]
[1780111183217,43.17,73642.9,0.0,-0.99766,0.0,0.41784]
[1780111183505,43.17,73642.9,0.0,-0.99766,0.0,0.41784]
[1780111183606,43.17,73642.9,0.0,-0.99766,0.0,0.41784]
[1780111183726,43.17,73642.9,0.0,-0.99766,0.0,0.41784]
[1780111189276,43.17,73643.79,0.0,-0.99765,0.0,0.41828]
[1780111189796,43.17,73643.79,0.0,-0.99765,0.0,0.41828]
[1780111189974,43.17,73643.79,0.0,-0.99765,0.0,0.41828]
[1780111190222,43.17,73643.79,0.0,-0.99765,0.0,0.41828]
[1780111190283,43.17,73643.71,0.0,-0.99765,0.0,0.41824]
[1780111195318,43.17,73643.26,0.0,-0.99766,0.0,0.41802]
[1780111200353,43.17,73642.18,0.0,-0.99766,0.0,0.41749]
[1780111202588,43.17,73642.18,0.0,-0.99766,0.0,0.41749]
[1780111202690,43.17,73642.43,0.0,-0.99766,0.0,0.41762]
[1780111202721,43.17,73642.43,0.0,-0.99766,0.0,0.41762]
[1780111202839,43.17,73642.43,0.0,-0.99766,0.0,0.41762]
[1780111202967,43.17,73642.43,0.0,-0.99766,0.0,0.41762]
[1780111208409,43.17,73642.11,0.0,-0.99766,0.0,0.41746]
[1780111218480,43.17,73642.57,0.0,-0.99766,0.0,0.41768]
[1780111223518,43.17,73642.53,0.0,-0.99766,0.0,0.41766]
[1780111227484,43.17,73641.54,0.0,-0.99766,0.0,0.41718]
[1780111227586,43.17,73641.54,0.0,-0.99766,0.0,0.41718]
[1780111227787,43.17,73641.54,0.0,-0.99766,0.0,0.41718]
[1780111227968,43.17,73641.54,0.0,-0.99766,0.0,0.41718]
[1780111230566,43.17,73647.61,0.0,-0.99764,0.0,0.42013]
[1780111231573,43.17,73650.76,0.0,-0.99764,0.0,0.42107]
[1780111232580,43.17,73657.32,0.0,-0.99762,0.0,0.42428]
[1780111233587,43.17,73662.56,0.0,-0.9976,0.0,0.42686]
[1780111235413,43.17,73662.24,0.0,-0.9976,0.0,0.4267]
[1780111235467,43.17,73662.24,0.0,-0.9976,0.0,0.4267]
[1780111235539,43.17,73662.24,0.0,-0.9976,0.0,0.4267]
[1780111235720,43.17,73662.24,0.0,-0.9976,0.0,0.4267]
[1780111235640,43.17,73662.24,0.0,-0.9976,0.0,0.4267]
[1780111241645,43.17,73663.76,0.0,-0.9976,0.0,0.42746]
[1780111246681,43.17,73664.6,0.0,-0.9976,0.0,0.42787]
[1780111251715,43.17,73666.02,0.0,-0.99759,0.0,0.42858]
[1780111252703,43.17,73666.02,0.0,-0.99759,0.0,0.42858]
[1780111252719,43.17,73666.02,0.0,-0.99759,0.0,0.42858]
[1780111252723,43.17,73665.57,0.0,-0.99759,0.0,0.42835]
[1780111252768,43.17,73665.57,0.0,-0.99759,0.0,0.42835]
[1780111252969,43.17,73665.57,0.0,-0.99759,0.0,0.42835]
[1780111259773,43.17,73664.72,0.0,-0.9976,0.0,0.42793]
[1780111264518,43.17,73664.58,0.0,-0.9976,0.0,0.42786]
[1780111264687,43.17,73664.58,0.0,-0.9976,0.0,0.42786]
[1780111264722,43.17,73664.58,0.0,-0.9976,0.0,0.42786]
[1780111264619,43.17,73664.58,0.0,-0.9976,0.0,0.42786]
[1780111268837,43.17,73667.09,0.0,-0.99759,0.0,0.42911]
[1780111270851,43.17,73664.4,0.0,-0.9976,0.0,0.42777]
[1780111273399,43.17,73663.83,0.0,-0.9976,0.0,0.42749]
[1780111273469,43.17,73663.83,0.0,-0.9976,0.0,0.42749]
[1780111273516,43.17,73663.83,0.0,-0.9976,0.0,0.42749]
[1780111273722,43.17,73663.83,0.0,-0.9976,0.0,0.42749]
[1780111273570,43.17,73663.24,0.0,-0.9976,0.0,0.4272]
[1780111278907,43.17,73661.51,0.0,-0.9976,0.0,0.42634]
[1780111283943,43.17,73657.71,0.0,-0.99762,0.0,0.42447]
[1780111286585,43.17,73657.14,0.0,-0.99762,0.0,0.42419]
[1780111286728,43.17,73657.14,0.0,-0.99762,0.0,0.42419]
[1780111286745,43.17,73657.14,0.0,-0.99762,0.0,0.42419]
[1780111286664,43.17,73657.19,0.0,-0.99762,0.0,0.42422]
[1780111286973,43.17,73657.19,0.0,-0.99762,0.0,0.42422]
[1780111289985,43.17,73653.92,0.0,-0.99763,0.0,0.42261]
[1780111291750,43.17,73653.92,0.0,-0.99763,0.0,0.42261]
[1780111291967,43.17,73653.85,0.0,-0.99763,0.0,0.42258]
[1780111291999,43.17,73653.67,0.0,-0.99763,0.0,0.42188]
[1780111297033,43.17,73653.96,0.0,-0.99763,0.0,0.42202]
[1780111301344,43.17,73653.85,0.0,-0.99763,0.0,0.42197]
[1780111301468,43.17,73653.85,0.0,-0.99763,0.0,0.42197]
[1780111307105,43.17,73653.66,0.0,-0.99763,0.0,0.42188]
[1780111310126,43.17,73645.92,0.0,-0.99766,0.0,0.41811]
[1780111312776,43.17,73644.79,0.0,-0.99766,0.0,0.41756]
[1780111312907,43.17,73642.95,0.0,-0.99766,0.0,0.41667]
[1780111312971,43.17,73642.95,0.0,-0.99766,0.0,0.41667]
[1780111313072,43.17,73642.95,0.0,-0.99766,0.0,0.41667]
[1780111319189,43.17,73640.76,0.0,-0.99767,0.0,0.41561]
[1780111321203,43.17,73638.23,0.0,-0.99768,0.0,0.41439]
[1780111325056,43.17,73638.23,0.0,-0.99768,0.0,0.41439]
[1780111325218,43.17,73638.23,0.0,-0.99768,0.0,0.41439]
[1780111325231,43.17,73637.72,0.0,-0.99768,0.0,0.41414]
[1780111326349,43.17,73637.72,0.0,-0.99768,0.0,0.41414]
[1780111326469,43.17,73637.72,0.0,-0.99768,0.0,0.41414]
[1780111332280,43.17,73636.23,0.0,-0.99768,0.0,0.41343]
[1780111335111,43.17,73634.68,0.0,-0.99769,0.0,0.41268]
[1780111335224,43.17,73634.68,0.0,-0.99769,0.0,0.41268]
[1780111335493,43.17,73634.68,0.0,-0.99769,0.0,0.41268]
[1780111335718,43.17,73634.68,0.0,-0.99769,0.0,0.41268]
[1780111335819,43.17,73634.66,0.0,-0.99769,0.0,0.41267]
[1780111341343,43.17,73634.8,0.0,-0.99769,0.0,0.41274]
[1780111346378,43.17,73633.2,0.0,-0.99769,0.0,0.41197]
[1780111353427,43.17,73632.99,0.0,-0.9977,0.0,0.41128]
[1780111357513,43.17,73632.72,0.0,-0.9977,0.0,0.41115]
[1780111357723,43.17,73632.72,0.0,-0.9977,0.0,0.41115]
[1780111357731,43.17,73632.72,0.0,-0.9977,0.0,0.41115]
[1780111357761,43.17,73632.72,0.0,-0.9977,0.0,0.41115]
[1780111357968,43.17,73632.72,0.0,-0.9977,0.0,0.41115]
[1780111360479,43.17,73636.91,0.0,-0.99768,0.0,0.41316]
[1780111363919,43.17,73638.58,0.0,-0.99768,0.0,0.41396]
[1780111363972,43.17,73638.58,0.0,-0.99768,0.0,0.41396]
[1780111364106,43.17,73638.58,0.0,-0.99768,0.0,0.41396]
[1780111364227,43.17,73638.58,0.0,-0.99768,0.0,0.41396]
[1780111364507,43.17,73638.63,0.0,-0.99768,0.0,0.41398]
[1780111369542,43.17,73638.48,0.0,-0.99768,0.0,0.41391]
[1780111374406,43.17,73638.23,0.0,-0.99768,0.0,0.41379]
[1780111374468,43.17,73638.23,0.0,-0.99768,0.0,0.41379]
[1780111374573,43.17,73638.23,0.0,-0.99768,0.0,0.41379]
[1780111374718,43.17,73638.23,0.0,-0.99768,0.0,0.41379]
[1780111374774,43.17,73637.88,0.0,-0.99768,0.0,0.41362]
[1780111380619,43.17,73636.77,0.0,-0.99769,0.0,0.41309]
[1780111385654,43.17,73633.83,0.0,-0.99769,0.0,0.41168]
[1780111388164,43.17,73632.7,0.0,-0.9977,0.0,0.41114]
[1780111388226,43.17,73632.7,0.0,-0.9977,0.0,0.41114]
[1780111388411,43.17,73632.7,0.0,-0.9977,0.0,0.41114]
[1780111388467,43.17,73632.7,0.0,-0.9977,0.0,0.41114]
[1780111388675,43.17,73631.97,0.0,-0.9977,0.0,0.41079]
[1780111393710,43.17,73630.79,0.0,-0.9977,0.0,0.41022]
[1780111398745,43.17,73630.47,0.0,-0.9977,0.0,0.41007]
[1780111403644,43.17,73629.27,0.0,-0.99771,0.0,0.4095]
[1780111403718,43.17,73629.27,0.0,-0.99771,0.0,0.4095]
[1780111403780,43.17,73628.97,0.0,-0.99771,0.0,0.40936]
[1780111403920,43.17,73628.97,0.0,-0.99771,0.0,0.40936]
[1780111403968,43.17,73628.97,0.0,-0.99771,0.0,0.40936]
[1780111406224,43.17,73628.49,0.0,-0.99771,0.0,0.40913]
[1780111406801,43.17,73628.3,0.0,-0.99771,0.0,0.40904]
[1780111411836,43.17,73628.45,0.0,-0.99771,0.0,0.40852]
[1780111412646,43.17,73628.45,0.0,-0.99771,0.0,0.40852]
[1780111412721,43.17,73628.45,0.0,-0.99771,0.0,0.40852]
[1780111412843,43.17,73628.53,0.0,-0.99771,0.0,0.40856]
[1780111412997,43.17,73628.53,0.0,-0.99771,0.0,0.40856]
[1780111413216,43.17,73628.53,0.0,-0.99771,0.0,0.40856]
[1780111418885,43.17,73627.94,0.0,-0.99771,0.0,0.40827]
[1780111420831,43.17,73627.75,0.0,-0.99771,0.0,0.40818]
[1780111420967,43.17,73627.72,0.0,-0.99772,0.0,0.40817]
[1780111427948,43.17,73628.19,0.0,-0.99771,0.0,0.40839]
[1780111429962,43.17,73636.46,0.0,-0.99769,0.0,0.41234]
[1780111432611,43.17,73635.71,0.0,-0.99769,0.0,0.41198]
[1780111432720,43.17,73635.71,0.0,-0.99769,0.0,0.41198]
[1780111432835,43.17,73635.71,0.0,-0.99769,0.0,0.41198]
[1780111432821,43.17,73635.76,0.0,-0.99769,0.0,0.41201]
[1780111432966,43.17,73635.76,0.0,-0.99769,0.0,0.41201]
[1780111438020,43.17,73634.77,0.0,-0.99769,0.0,0.41153]
[1780111439347,43.17,73634.77,0.0,-0.99769,0.0,0.41153]
[1780111439467,43.17,73634.77,0.0,-0.99769,0.0,0.41153]
[1780111439514,43.17,73634.77,0.0,-0.99769,0.0,0.41153]
[1780111439719,43.17,73634.77,0.0,-0.99769,0.0,0.41153]
[1780111439752,43.17,73634.77,0.0,-0.99769,0.0,0.41153]
[1780111445069,43.17,73633.39,0.0,-0.9977,0.0,0.41087]
[1780111450104,43.17,73632.76,0.0,-0.9977,0.0,0.41057]
[1780111454339,43.17,73632.5,0.0,-0.9977,0.0,0.41045]
[1780111454484,43.17,73632.5,0.0,-0.9977,0.0,0.41045]
[1780111454569,43.17,73632.5,0.0,-0.9977,0.0,0.41045]
[1780111454717,43.17,73632.5,0.0,-0.9977,0.0,0.41045]
[1780111454816,43.17,73632.68,0.0,-0.9977,0.0,0.41053]
[1780111459810,43.17,73633.07,0.0,-0.9977,0.0,0.41072]
[1780111459892,43.17,73633.07,0.0,-0.9977,0.0,0.41072]
[1780111459967,43.17,73632.59,0.0,-0.9977,0.0,0.41049]
[1780111460176,43.17,73632.55,0.0,-0.9977,0.0,0.41047]
[1780111465211,43.17,73632.26,0.0,-0.9977,0.0,0.41033]
[1780111470246,43.17,73630.86,0.0,-0.99771,0.0,0.40967]
[1780111472938,43.17,73629.43,0.0,-0.99771,0.0,0.40839]
[1780111472967,43.17,73629.43,0.0,-0.99771,0.0,0.40839]
[1780111472947,43.17,73628.76,0.0,-0.99772,0.0,0.40807]
[1780111473221,43.17,73628.76,0.0,-0.99772,0.0,0.40807]
[1780111473481,43.17,73628.76,0.0,-0.99772,0.0,0.40807]
[1780111473582,43.17,73627.23,0.0,-0.99772,0.0,0.40735]
[1780111475281,43.17,73621.16,0.0,-0.99774,0.0,0.40447]
[1780111476288,43.17,73618.34,0.0,-0.99775,0.0,0.40315]
[1780111478301,43.17,73618.3,0.0,-0.99775,0.0,0.40313]
[1780111478466,43.17,73618.3,0.0,-0.99775,0.0,0.40313]
[1780111478546,43.17,73617.56,0.0,-0.99775,0.0,0.40278]
[1780111479468,43.17,73617.56,0.0,-0.99775,0.0,0.40278]
[1780111479719,43.17,73617.56,0.0,-0.99775,0.0,0.40278]
[1780111482336,43.17,73614.69,0.0,-0.99776,0.0,0.40143]
[1780111487371,43.17,73612.97,0.0,-0.99776,0.0,0.40063]
[1780111489934,43.17,73612.93,0.0,-0.99776,0.0,0.40061]
[1780111489968,43.17,73612.93,0.0,-0.99776,0.0,0.40061]
[1780111490303,43.17,73613.01,0.0,-0.99776,0.0,0.40064]
[1780111490469,43.17,73613.01,0.0,-0.99776,0.0,0.40064]
[1780111490562,43.17,73613.01,0.0,-0.99776,0.0,0.40064]
[1780111494420,43.17,73610.15,0.0,-0.99777,0.0,0.39931]
[1780111497827,43.17,73609.84,0.0,-0.99777,0.0,0.39916]
[1780111497968,43.17,73609.84,0.0,-0.99777,0.0,0.39916]
[1780111497928,43.17,73609.77,0.0,-0.99777,0.0,0.39913]
[1780111498356,43.17,73609.77,0.0,-0.99777,0.0,0.39913]
[1780111498467,43.17,73609.77,0.0,-0.99777,0.0,0.39913]
[1780111498516,43.17,73609.85,0.0,-0.99777,0.0,0.39917]
[1780111504492,43.17,73610.62,0.0,-0.99777,0.0,0.39953]
[1780111508520,43.17,73613.52,0.0,-0.99776,0.0,0.40088]
[1780111510955,43.17,73614.14,0.0,-0.99776,0.0,0.40117]
[1780111510968,43.17,73614.14,0.0,-0.99776,0.0,0.40117]
[1780111511545,43.17,73614.66,0.0,-0.99776,0.0,0.40142]
[1780111511719,43.17,73614.66,0.0,-0.99776,0.0,0.40142]
[1780111511735,43.17,73613.97,0.0,-0.99776,0.0,0.40109]
[1780111513556,43.17,73611.67,0.0,-0.99776,0.0,0.40002]
[1780111518590,43.17,73610.23,0.0,-0.99777,0.0,0.39935]
[1780111523625,43.17,73610.06,0.0,-0.99777,0.0,0.39927]
[1780111528660,43.17,73610.26,0.0,-0.99777,0.0,0.39936]
[1780111533695,43.17,73609.71,0.0,-0.99777,0.0,0.39852]
[1780111536984,43.17,73609.45,0.0,-0.99777,0.0,0.3984]
[1780111537218,43.17,73609.67,0.0,-0.99777,0.0,0.3985]
[1780111537348,43.17,73609.67,0.0,-0.99777,0.0,0.3985]
[1780111537466,43.17,73609.67,0.0,-0.99777,0.0,0.3985]
[1780111537723,43.17,73609.53,0.0,-0.99777,0.0,0.39844]
[1780111543765,43.17,73609.28,0.0,-0.99777,0.0,0.39832]
[1780111548801,43.17,73609.61,0.0,-0.99777,0.0,0.39848]
[1780111550426,43.17,73608.81,0.0,-0.99778,0.0,0.3981]
[1780111550470,43.17,73608.81,0.0,-0.99778,0.0,0.3981]
[1780111550929,43.17,73608.81,0.0,-0.99778,0.0,0.3981]
[1780111550970,43.17,73608.81,0.0,-0.99778,0.0,0.3981]
[1780111551028,43.17,73609.43,0.0,-0.99777,0.0,0.39839]
[1780111556857,43.17,73611.58,0.0,-0.99777,0.0,0.39939]
[1780111557808,43.17,73611.58,0.0,-0.99777,0.0,0.39939]
[1780111557966,43.17,73611.58,0.0,-0.99777,0.0,0.39939]
[1780111557865,43.17,73612.92,0.0,-0.99776,0.0,0.40002]
[1780111558703,43.17,73612.92,0.0,-0.99776,0.0,0.40002]
[1780111558718,43.17,73612.92,0.0,-0.99776,0.0,0.40002]
[1780111558871,43.17,73612.21,0.0,-0.99777,0.0,0.39969]
[1780111563906,43.17,73612.75,0.0,-0.99776,0.0,0.39994]
[1780111565184,43.17,73612.63,0.0,-0.99776,0.0,0.39988]
[1780111565220,43.17,73612.63,0.0,-0.99776,0.0,0.39988]
[1780111565920,43.17,73610.44,0.0,-0.99777,0.0,0.39886]
[1780111566327,43.17,73610.44,0.0,-0.99777,0.0,0.39886]
[1780111566469,43.17,73610.44,0.0,-0.99777,0.0,0.39886]
[1780111566927,43.17,73610.76,0.0,-0.99777,0.0,0.39901]
[1780111572969,43.17,73610.63,0.0,-0.99777,0.0,0.39895]
[1780111579012,43.17,73609.47,0.0,-0.99777,0.0,0.39841]
[1780111580643,43.17,73609.44,0.0,-0.99777,0.0,0.3984]
[1780111580723,43.17,73609.44,0.0,-0.99777,0.0,0.3984]
[1780111586065,43.17,73607.89,0.0,-0.99778,0.0,0.39768]
[1780111587423,43.17,73607.2,0.0,-0.99778,0.0,0.39735]
[1780111587466,43.17,73607.2,0.0,-0.99778,0.0,0.39735]
[1780111588035,43.17,73607.2,0.0,-0.99778,0.0,0.39735]
[1780111588081,43.17,73607.28,0.0,-0.99778,0.0,0.39739]
[1780111588219,43.17,73607.28,0.0,-0.99778,0.0,0.39739]
[1780111596137,43.17,73607.54,0.0,-0.99778,0.0,0.39693]
[1780111601172,43.17,73607.53,0.0,-0.99778,0.0,0.39693]
[1780111602981,43.17,73607.53,0.0,-0.99778,0.0,0.39693]
[1780111603082,43.17,73607.53,0.0,-0.99778,0.0,0.39693]
[1780111603217,43.17,73607.53,0.0,-0.99778,0.0,0.39693]
[1780111603403,43.17,73607.53,0.0,-0.99778,0.0,0.39693]
[1780111603467,43.17,73607.53,0.0,-0.99778,0.0,0.39693]
[1780111605200,43.17,73607.75,0.0,-0.99778,0.0,0.39703]
[1780111610235,43.17,73607.45,0.0,-0.99778,0.0,0.39689]
[1780111613633,43.17,73607.38,0.0,-0.99778,0.0,0.39686]
[1780111613717,43.17,73607.38,0.0,-0.99778,0.0,0.39686]
[1780111613890,43.17,73607.02,0.0,-0.99778,0.0,0.39669]
[1780111614277,43.17,73607.02,0.0,-0.99778,0.0,0.39669]
[1780111614466,43.17,73607.02,0.0,-0.99778,0.0,0.39669]
[1780111622434,43.17,73607.89,0.0,-0.99778,0.0,0.3971]
[1780111624330,43.17,73607.9,0.0,-0.99778,0.0,0.3971]
[1780111624469,43.17,73607.9,0.0,-0.99778,0.0,0.3971]
[1780111624817,43.17,73607.9,0.0,-0.99778,0.0,0.3971]
[1780111624966,43.17,73607.9,0.0,-0.99778,0.0,0.3971]
[1780111625067,43.17,73607.42,0.0,-0.99778,0.0,0.39688]
[1780111630385,43.17,73607.1,0.0,-0.99778,0.0,0.39673]
[1780111630467,43.17,73607.1,0.0,-0.99778,0.0,0.39673]
[1780111630791,43.17,73607.1,0.0,-0.99778,0.0,0.39673]
[1780111630967,43.17,73607.1,0.0,-0.99778,0.0,0.39673]
[1780111631039,43.17,73606.84,0.0,-0.99778,0.0,0.39661]
[1780111635229,43.17,73607.1,0.0,-0.99778,0.0,0.39673]
[1780111635471,43.17,73607.1,0.0,-0.99778,0.0,0.39673]
[1780111639929,43.17,73608.19,0.0,-0.99778,0.0,0.39724]
[1780111639967,43.17,73608.19,0.0,-0.99778,0.0,0.39724]
[1780111640031,43.17,73608.61,0.0,-0.99778,0.0,0.39743]
[1780111641484,43.17,73608.58,0.0,-0.99778,0.0,0.39742]
[1780111641718,43.17,73608.58,0.0,-0.99778,0.0,0.39742]
[1780111647494,43.17,73608.16,0.0,-0.99778,0.0,0.39722]
[1780111652528,43.17,73607.01,0.0,-0.99779,0.0,0.39611]
[1780111654014,43.17,73607.01,0.0,-0.99779,0.0,0.39611]
[1780111654115,43.17,73606.07,0.0,-0.99779,0.0,0.39567]
[1780111654219,43.17,73606.07,0.0,-0.99779,0.0,0.39567]
[1780111655064,43.17,73606.07,0.0,-0.99779,0.0,0.39567]
[1780111654543,43.17,73605.07,0.0,-0.99779,0.0,0.39521]
[1780111655221,43.17,73605.07,0.0,-0.99779,0.0,0.39521]
[1780111665620,43.17,73605.15,0.0,-0.99779,0.0,0.39525]
[1780111668467,43.17,73605.43,0.0,-0.99779,0.0,0.39538]
[1780111668719,43.17,73605.43,0.0,-0.99779,0.0,0.39538]
[1780111671797,43.17,73601.98,0.0,-0.9978,0.0,0.39378]
[1780111672306,43.17,73601.98,0.0,-0.9978,0.0,0.39378]
[1780111672467,43.17,73601.98,0.0,-0.9978,0.0,0.39378]
[1780111672669,43.17,73600.11,0.0,-0.99781,0.0,0.39292]
[1780111674220,43.17,73599.36,0.0,-0.99781,0.0,0.39258]
[1780111674683,43.17,73599.67,0.0,-0.99781,0.0,0.39272]
[1780111680725,43.17,73599.41,0.0,-0.99781,0.0,0.3926]
[1780111681679,43.17,73599.41,0.0,-0.99781,0.0,0.3926]
[1780111681717,43.17,73599.41,0.0,-0.99781,0.0,0.3926]
[1780111687193,43.17,73598.67,0.0,-0.99781,0.0,0.39226]
[1780111686766,43.17,73595.32,0.0,-0.99782,0.0,0.39072]
[1780111687220,43.17,73595.32,0.0,-0.99782,0.0,0.39072]
[1780111687774,43.17,73588.32,0.0,-0.99784,0.0,0.38753]
[1780111688781,43.17,73584.25,0.0,-0.99785,0.0,0.38568]
[1780111691587,43.17,73583.19,0.0,-0.99785,0.0,0.3852]
[1780111691719,43.17,73583.19,0.0,-0.99785,0.0,0.3852]
[1780111691820,43.17,73583.19,0.0,-0.99785,0.0,0.3852]
[1780111696909,43.17,73581.21,0.0,-0.99786,0.0,0.38431]
[1780111696967,43.17,73581.21,0.0,-0.99786,0.0,0.38431]
[1780111701061,43.17,73580.46,0.0,-0.99786,0.0,0.38397]
[1780111701162,43.17,73580.46,0.0,-0.99786,0.0,0.38397]
[1780111701217,43.17,73580.46,0.0,-0.99786,0.0,0.38397]
[1780111704243,43.17,73579.2,0.0,-0.99786,0.0,0.3834]
[1780111709928,43.17,73577.27,0.0,-0.99787,0.0,0.38253]
[1780111710935,43.17,73570.16,0.0,-0.99789,0.0,0.37935]
[1780111711942,43.17,73576.58,0.0,-0.99787,0.0,0.38166]
[1780111712949,43.17,73582.31,0.0,-0.99786,0.0,0.38424]
[1780111714635,43.17,73582.46,0.0,-0.99786,0.0,0.38431]
[1780111714719,43.17,73582.46,0.0,-0.99786,0.0,0.38431]
[1780111714962,43.17,73582.72,0.0,-0.99786,0.0,0.38442]
[1780111719998,43.17,73582.83,0.0,-0.99786,0.0,0.38447]
[1780111723020,43.17,73587.34,0.0,-0.99785,0.0,0.38652]
[1780111728055,43.17,73587.28,0.0,-0.99785,0.0,0.38649]
[1780111734098,43.17,73587.07,0.0,-0.99785,0.0,0.38639]
[1780111739136,43.17,73586.14,0.0,-0.99785,0.0,0.38597]
[1780111745443,43.17,73585.78,0.0,-0.99785,0.0,0.38581]
[1780111747220,43.17,73585.78,0.0,-0.99785,0.0,0.38581]
[1780111755248,43.17,73586.01,0.0,-0.99785,0.0,0.38591]
[1780111762586,43.17,73586.01,0.0,-0.99785,0.0,0.38591]
[1780111762722,43.17,73586.01,0.0,-0.99785,0.0,0.38591]
[1780111762823,43.17,73586.01,0.0,-0.99785,0.0,0.38591]
[1780111768343,43.17,73585.63,0.0,-0.99785,0.0,0.38574]
[1780111770218,43.17,73585.63,0.0,-0.99785,0.0,0.38574]
[1780111774099,43.17,73584.19,0.0,-0.99786,0.0,0.38452]
[1780111774218,43.17,73584.19,0.0,-0.99786,0.0,0.38452]
[1780111774199,43.17,73584.22,0.0,-0.99786,0.0,0.38454]
[1780111782440,43.17,73583.19,0.0,-0.99786,0.0,0.38407]
[1780111789739,43.17,73582.98,0.0,-0.99786,0.0,0.38398]
[1780111789967,43.17,73582.98,0.0,-0.99786,0.0,0.38398]
[1780111792511,43.17,73578.47,0.0,-0.99787,0.0,0.38195]
[1780111797546,43.17,73577.56,0.0,-0.99788,0.0,0.38154]
[1780111802714,43.17,73575.31,0.0,-0.99788,0.0,0.38053]
[1780111804229,43.17,73575.24,0.0,-0.99788,0.0,0.3805]
[1780111805775,43.17,73573.24,0.0,-0.99789,0.0,0.3796]
[1780111805968,43.17,73573.24,0.0,-0.99789,0.0,0.3796]
[1780111806069,43.17,73572.89,0.0,-0.99789,0.0,0.37945]
[1780111810552,43.17,73572.82,0.0,-0.99789,0.0,0.37942]
[1780111810718,43.17,73572.82,0.0,-0.99789,0.0,0.37942]
[1780111814104,43.17,73571.58,0.0,-0.99789,0.0,0.37886]
[1780111814222,43.17,73571.58,0.0,-0.99789,0.0,0.37886]
[1780111817472,43.17,73568.82,0.0,-0.9979,0.0,0.37763]
[1780111817724,43.17,73568.82,0.0,-0.9979,0.0,0.37763]
[1780111817825,43.17,73568.76,0.0,-0.9979,0.0,0.37761]
[1780111822721,43.17,73565.83,0.0,-0.99791,0.0,0.37631]
[1780111826193,43.17,73565.6,0.0,-0.99791,0.0,0.3762]
[1780111826220,43.17,73565.6,0.0,-0.99791,0.0,0.3762]
[1780111831784,43.17,73564.83,0.0,-0.99791,0.0,0.37531]
[1780111834594,43.17,73565.21,0.0,-0.99791,0.0,0.37548]
[1780111834638,43.17,73565.21,0.0,-0.99791,0.0,0.37548]
[1780111834719,43.17,73565.21,0.0,-0.99791,0.0,0.37548]
[1780111834805,43.17,73564.86,0.0,-0.99791,0.0,0.37532]
[1780111839840,43.17,73562.23,0.0,-0.99792,0.0,0.37416]
[1780111841402,43.17,73560.98,0.0,-0.99792,0.0,0.37361]
[1780111841471,43.17,73560.98,0.0,-0.99792,0.0,0.37361]
[1780111841481,43.17,73560.98,0.0,-0.99792,0.0,0.37361]
[1780111841720,43.17,73560.98,0.0,-0.99792,0.0,0.37361]
[1780111841854,43.17,73560.91,0.0,-0.99792,0.0,0.37358]
[1780111845058,43.17,73560.24,0.0,-0.99792,0.0,0.37328]
[1780111845134,43.17,73553.32,0.0,-0.99794,0.0,0.37024]
[1780111846893,43.17,73553.97,0.0,-0.99794,0.0,0.37053]
[1780111848251,43.17,73553.97,0.0,-0.99794,0.0,0.37053]
[1780111856699,43.17,73553.97,0.0,-0.99794,0.0,0.37053]
[1780111856718,43.17,73553.97,0.0,-0.99794,0.0,0.37053]
[1780111861802,43.17,73554.44,0.0,-0.99794,0.0,0.37073]
[1780111861970,43.17,73554.44,0.0,-0.99794,0.0,0.37073]
[1780111862071,43.17,73554.44,0.0,-0.99794,0.0,0.37073]
[1780111866928,43.17,73552.88,0.0,-0.99794,0.0,0.37005]
[1780111866972,43.17,73552.88,0.0,-0.99794,0.0,0.37005]
[1780111872072,43.17,73553.29,0.0,-0.99794,0.0,0.37023]
[1780111874440,43.17,73553.08,0.0,-0.99794,0.0,0.37014]
[1780111874448,43.17,73553.08,0.0,-0.99794,0.0,0.37014]
[1780111874478,43.17,73553.08,0.0,-0.99794,0.0,0.37014]
[1780111876099,43.17,73552.99,0.0,-0.99794,0.0,0.3701]
[1780111881135,43.17,73552.7,0.0,-0.99794,0.0,0.36997]
[1780111882464,43.17,73552.2,0.0,-0.99795,0.0,0.36976]
[1780111882514,43.17,73552.2,0.0,-0.99795,0.0,0.36976]
[1780111882717,43.17,73552.2,0.0,-0.99795,0.0,0.36976]
[1780111883149,43.17,73552.23,0.0,-0.99795,0.0,0.36977]
[1780111886250,43.17,73552.34,0.0,-0.99795,0.0,0.36982]
[1780111886307,43.17,73552.34,0.0,-0.99795,0.0,0.36982]
[1780111886321,43.17,73553.56,0.0,-0.99794,0.0,0.37035]
[1780111886469,43.17,73553.56,0.0,-0.99794,0.0,0.37035]
[1780111890198,43.17,73559.03,0.0,-0.99793,0.0,0.37275]
[1780111891205,43.17,73562.22,0.0,-0.99792,0.0,0.3736]
[1780111892077,43.17,73562.22,0.0,-0.99792,0.0,0.3736]
[1780111892129,43.17,73562.22,0.0,-0.99792,0.0,0.3736]
[1780111892219,43.17,73562.22,0.0,-0.99792,0.0,0.3736]
[1780111892230,43.17,73562.46,0.0,-0.99792,0.0,0.37371]
[1780111895233,43.17,73565.64,0.0,-0.99791,0.0,0.37511]
[1780111900057,43.17,73564.28,0.0,-0.99792,0.0,0.37451]
[1780111901868,43.17,73562.82,0.0,-0.99792,0.0,0.37387]
[1780111901926,43.17,73562.82,0.0,-0.99792,0.0,0.37387]
[1780111901968,43.17,73562.82,0.0,-0.99792,0.0,0.37387]
[1780111902282,43.17,73562.92,0.0,-0.99792,0.0,0.37391]
[1780111907316,43.17,73560.38,0.0,-0.99793,0.0,0.37279]
[1780111908537,43.17,73560.22,0.0,-0.99793,0.0,0.37272]
[1780111908616,43.17,73560.22,0.0,-0.99793,0.0,0.37272]
[1780111908718,43.17,73560.22,0.0,-0.99793,0.0,0.37272]
[1780111909331,43.17,73558.69,0.0,-0.99793,0.0,0.37205]
[1780111913551,43.17,73558.77,0.0,-0.99793,0.0,0.37208]
[1780111914366,43.17,73553.88,0.0,-0.99794,0.0,0.36994]
[1780111917538,43.17,73552.89,0.0,-0.99795,0.0,0.36951]
[1780111923429,43.17,73557.01,0.0,-0.99794,0.0,0.37131]
[1780111925361,43.17,73558.51,0.0,-0.99793,0.0,0.37197]
[1780111926463,43.17,73554.34,0.0,-0.99794,0.0,0.37014]
[1780111928477,43.17,73548.31,0.0,-0.99796,0.0,0.36751]
[1780111929362,43.17,73548.31,0.0,-0.99796,0.0,0.36751]
[1780111929484,43.17,73541.28,0.0,-0.99798,0.0,0.36447]
[1780111930497,43.17,73533.58,0.0,-0.998,0.0,0.36116]
[1780111931498,43.17,73526.31,0.0,-0.99802,0.0,0.35806]
[1780111932505,43.17,73522.98,0.0,-0.99803,0.0,0.35665]
[1780111933316,43.17,73522.98,0.0,-0.99803,0.0,0.35665]
[1780111933467,43.17,73522.98,0.0,-0.99803,0.0,0.35665]
[1780111938547,43.17,73521.16,0.0,-0.99803,0.0,0.35588]
[1780111942575,43.17,73523.83,0.0,-0.99802,0.0,0.35701]
[1780111947610,43.17,73524.03,0.0,-0.99802,0.0,0.35709]
[1780111951934,43.17,73523.93,0.0,-0.99802,0.0,0.35705]
[1780111951971,43.17,73523.93,0.0,-0.99802,0.0,0.35705]
[1780111951983,43.17,73523.93,0.0,-0.99802,0.0,0.35705]
[1780111952217,43.17,73523.93,0.0,-0.99802,0.0,0.35705]
[1780111952318,43.17,73523.92,0.0,-0.99803,0.0,0.35652]
[1780111957680,43.17,73523.99,0.0,-0.99803,0.0,0.35654]
[1780111963860,43.17,73523.22,0.0,-0.99803,0.0,0.35622]
[1780111965186,43.17,73523.22,0.0,-0.99803,0.0,0.35622]
[1780111965219,43.17,73523.22,0.0,-0.99803,0.0,0.35622]
[1780111965240,43.17,73523.22,0.0,-0.99803,0.0,0.35622]
[1780111965469,43.17,73523.22,0.0,-0.99803,0.0,0.35622]
[1780111965277,43.17,73523.27,0.0,-0.99803,0.0,0.35624]
[1780111970771,43.17,73522.42,0.0,-0.99803,0.0,0.35588]
[1780111975022,43.17,73523.31,0.0,-0.99803,0.0,0.35626]
[1780111975218,43.17,73523.31,0.0,-0.99803,0.0,0.35626]
[1780111980841,43.17,73524.58,0.0,-0.99802,0.0,0.35679]
[1780111981743,43.17,73524.58,0.0,-0.99802,0.0,0.35679]
[1780111981967,43.17,73524.58,0.0,-0.99802,0.0,0.35679]
[1780111982308,43.17,73524.58,0.0,-0.99802,0.0,0.35679]
[1780111982468,43.17,73524.58,0.0,-0.99802,0.0,0.35679]
[1780111982504,43.17,73526.92,0.0,-0.99802,0.0,0.35779]
[1780111987889,43.17,73528.0,0.0,-0.99802,0.0,0.35825]
[1780111988897,43.17,73533.52,0.0,-0.998,0.0,0.3606]
[1780111989733,43.17,73533.52,0.0,-0.998,0.0,0.3606]
[1780111989967,43.17,73533.52,0.0,-0.998,0.0,0.3606]
[1780111990273,43.17,73533.52,0.0,-0.998,0.0,0.3606]
[1780111990470,43.17,73533.52,0.0,-0.998,0.0,0.3606]
[1780111990547,43.17,73535.32,0.0,-0.998,0.0,0.36137]
[1780111998967,43.17,73535.91,0.0,-0.99799,0.0,0.36162]
[1780112004003,43.17,73536.21,0.0,-0.99799,0.0,0.36175]
[1780112008600,43.17,73536.25,0.0,-0.99799,0.0,0.36177]
[1780112008718,43.17,73536.25,0.0,-0.99799,0.0,0.36177]
[1780112008746,43.17,73536.25,0.0,-0.99799,0.0,0.36177]
[1780112008968,43.17,73536.25,0.0,-0.99799,0.0,0.36177]
[1780112009041,43.17,73536.29,0.0,-0.99799,0.0,0.36178]
[1780112014076,43.17,73537.36,0.0,-0.99799,0.0,0.3617]
[1780112015521,43.17,73537.36,0.0,-0.99799,0.0,0.3617]
[1780112015720,43.17,73537.5,0.0,-0.99799,0.0,0.36176]
[1780112018300,43.17,73537.5,0.0,-0.99799,0.0,0.36176]
[1780112022133,43.17,73532.78,0.0,-0.99801,0.0,0.35975]
[1780112023755,43.17,73531.43,0.0,-0.99801,0.0,0.35917]
[1780112023968,43.17,73531.43,0.0,-0.99801,0.0,0.35917]
[1780112024040,43.17,73531.43,0.0,-0.99801,0.0,0.35917]
[1780112024219,43.17,73531.43,0.0,-0.99801,0.0,0.35917]
[1780112024321,43.17,73531.23,0.0,-0.99801,0.0,0.35908]
[1780112028576,43.17,73531.23,0.0,-0.99801,0.0,0.35908]
[1780112028723,43.17,73532.31,0.0,-0.99801,0.0,0.35954]
[1780112034008,43.17,73531.87,0.0,-0.99801,0.0,0.35936]
[1780112034055,43.17,73531.87,0.0,-0.99801,0.0,0.35936]
[1780112034218,43.17,73531.87,0.0,-0.99801,0.0,0.35936]
[1780112034219,43.17,73533.83,0.0,-0.998,0.0,0.36019]
[1780112037240,43.17,73536.35,0.0,-0.998,0.0,0.36127]
[1780112042275,43.17,73536.21,0.0,-0.998,0.0,0.36121]
[1780112045286,43.17,73536.21,0.0,-0.998,0.0,0.36121]
[1780112045482,43.17,73536.21,0.0,-0.998,0.0,0.36121]
[1780112045582,43.17,73536.96,0.0,-0.99799,0.0,0.36153]
[1780112045719,43.17,73536.96,0.0,-0.99799,0.0,0.36153]
[1780112052345,43.17,73536.29,0.0,-0.998,0.0,0.36125]
[1780112054217,43.17,73536.36,0.0,-0.998,0.0,0.36128]
[1780112054469,43.17,73536.36,0.0,-0.998,0.0,0.36128]
[1780112057682,43.17,73535.58,0.0,-0.998,0.0,0.36094]
[1780112057723,43.17,73535.58,0.0,-0.998,0.0,0.36094]
[1780112057837,43.17,73535.58,0.0,-0.998,0.0,0.36094]
[1780112057967,43.17,73535.58,0.0,-0.998,0.0,0.36094]
[1780112063421,43.17,73535.28,0.0,-0.998,0.0,0.36081]
[1780112064460,43.17,73535.28,0.0,-0.998,0.0,0.36081]
[1780112064468,43.17,73535.28,0.0,-0.998,0.0,0.36081]
[1780112071316,43.17,73536.07,0.0,-0.998,0.0,0.36115]
[1780112073879,43.17,73533.74,0.0,-0.99801,0.0,0.35962]
[1780112073968,43.17,73533.74,0.0,-0.99801,0.0,0.35962]
[1780112074170,43.17,73533.74,0.0,-0.99801,0.0,0.35962]
[1780112074219,43.17,73533.74,0.0,-0.99801,0.0,0.35962]
[1780112074499,43.17,73531.4,0.0,-0.99801,0.0,0.35862]
[1780112079536,43.17,73530.72,0.0,-0.99801,0.0,0.35833]
[1780112084571,43.17,73530.38,0.0,-0.99801,0.0,0.35819]
[1780112085399,43.17,73530.38,0.0,-0.99801,0.0,0.35819]
[1780112085466,43.17,73530.38,0.0,-0.99801,0.0,0.35819]
[1780112090615,43.17,73526.89,0.0,-0.99802,0.0,0.35671]
[1780112093467,43.17,73524.71,0.0,-0.99803,0.0,0.35578]
[1780112094535,43.17,73524.71,0.0,-0.99803,0.0,0.35578]
[1780112094571,43.17,73524.71,0.0,-0.99803,0.0,0.35578]
[1780112094721,43.17,73524.71,0.0,-0.99803,0.0,0.35578]
[1780112097664,43.17,73521.96,0.0,-0.99804,0.0,0.35462]
[1780112102874,43.17,73521.3,0.0,-0.99804,0.0,0.35435]
[1780112102971,43.17,73521.3,0.0,-0.99804,0.0,0.35435]
[1780112111762,43.17,73520.45,0.0,-0.99804,0.0,0.35399]
[1780112113301,43.17,73520.45,0.0,-0.99804,0.0,0.35399]
[1780112113468,43.17,73520.45,0.0,-0.99804,0.0,0.35399]
[1780112113634,43.17,73520.45,0.0,-0.99804,0.0,0.35399]
[1780112113684,43.17,73520.37,0.0,-0.99804,0.0,0.35395]
[1780112113719,43.17,73520.37,0.0,-0.99804,0.0,0.35395]
[1780112118811,43.17,73520.27,0.0,-0.99804,0.0,0.35391]
[1780112121667,43.17,73520.27,0.0,-0.99804,0.0,0.35391]
[1780112121720,43.17,73519.74,0.0,-0.99804,0.0,0.35369]
[1780112125860,43.17,73516.56,0.0,-0.99805,0.0,0.35236]
[1780112129056,43.17,73516.56,0.0,-0.99805,0.0,0.35236]
[1780112129222,43.17,73516.56,0.0,-0.99805,0.0,0.35236]
[1780112129323,43.17,73516.53,0.0,-0.99805,0.0,0.35234]
[1780112137945,43.17,73516.52,0.0,-0.99805,0.0,0.35181]
[1780112142980,43.17,73516.46,0.0,-0.99805,0.0,0.35179]
[1780112149022,43.17,73515.7,0.0,-0.99806,0.0,0.35147]
[1780112151036,43.17,73512.07,0.0,-0.99806,0.0,0.34995]
[1780112152505,43.17,73512.07,0.0,-0.99806,0.0,0.34995]
[1780112152719,43.17,73512.07,0.0,-0.99806,0.0,0.34995]
[1780112152721,43.17,73514.38,0.0,-0.99806,0.0,0.35092]
[1780112153017,43.17,73514.38,0.0,-0.99806,0.0,0.35092]
[1780112153220,43.17,73514.38,0.0,-0.99806,0.0,0.35092]
[1780112153321,43.17,73514.47,0.0,-0.99806,0.0,0.35095]
[1780112159092,43.17,73513.99,0.0,-0.99806,0.0,0.35075]
[1780112164169,43.17,73513.92,0.0,-0.99806,0.0,0.35072]
[1780112164217,43.17,73513.92,0.0,-0.99806,0.0,0.35072]
[1780112169163,43.17,73517.54,0.0,-0.99805,0.0,0.35224]
[1780112170071,43.17,73517.54,0.0,-0.99805,0.0,0.35224]
[1780112170217,43.17,73517.54,0.0,-0.99805,0.0,0.35224]
[1780112170789,43.17,73517.54,0.0,-0.99805,0.0,0.35224]
[1780112170968,43.17,73517.54,0.0,-0.99805,0.0,0.35224]
[1780112171177,43.17,73517.5,0.0,-0.99805,0.0,0.35222]
[1780112176212,43.17,73517.19,0.0,-0.99805,0.0,0.35209]
[1780112182254,43.17,73516.19,0.0,-0.99805,0.0,0.35167]
[1780112187384,43.17,73516.03,0.0,-0.99805,0.0,0.35161]
[1780112187469,43.17,73516.03,0.0,-0.99805,0.0,0.35161]
[1780112192067,43.17,73514.8,0.0,-0.99806,0.0,0.35109]
[1780112192218,43.17,73514.8,0.0,-0.99806,0.0,0.35109]
[1780112192258,43.17,73514.8,0.0,-0.99806,0.0,0.35109]
[1780112192470,43.17,73514.8,0.0,-0.99806,0.0,0.35109]
[1780112192541,43.17,73513.17,0.0,-0.99806,0.0,0.34989]
[1780112198366,43.17,73510.67,0.0,-0.99807,0.0,0.34885]
[1780112199349,43.17,73510.67,0.0,-0.99807,0.0,0.34885]
[1780112199467,43.17,73510.67,0.0,-0.99807,0.0,0.34885]
[1780112205415,43.17,73511.14,0.0,-0.99807,0.0,0.34904]
[1780112207599,43.17,73511.14,0.0,-0.99807,0.0,0.34904]
[1780112207719,43.17,73511.14,0.0,-0.99807,0.0,0.34904]
[1780112208194,43.17,73511.07,0.0,-0.99807,0.0,0.34901]
[1780112208217,43.17,73511.07,0.0,-0.99807,0.0,0.34901]
[1780112208436,43.17,73511.15,0.0,-0.99807,0.0,0.34904]
[1780112213471,43.17,73511.08,0.0,-0.99807,0.0,0.34902]
[1780112214478,43.17,73506.39,0.0,-0.99808,0.0,0.34707]
[1780112215247,43.17,73506.39,0.0,-0.99808,0.0,0.34707]
[1780112215467,43.17,73506.39,0.0,-0.99808,0.0,0.34707]
[1780112215485,43.17,73502.72,0.0,-0.99809,0.0,0.34556]
[1780112220520,43.17,73501.87,0.0,-0.99809,0.0,0.34521]
[1780112225556,43.17,73502.39,0.0,-0.99809,0.0,0.34542]
[1780112228106,43.17,73502.6,0.0,-0.99809,0.0,0.34551]
[1780112228218,43.17,73502.6,0.0,-0.99809,0.0,0.34551]
[1780112228712,43.17,73502.6,0.0,-0.99809,0.0,0.34551]
[1780112228718,43.17,73502.6,0.0,-0.99809,0.0,0.34551]
[1780112228750,43.17,73502.51,0.0,-0.99809,0.0,0.34547]
[1780112234398,43.17,73504.52,0.0,-0.99809,0.0,0.3463]
[1780112234468,43.17,73504.52,0.0,-0.99809,0.0,0.3463]
[1780112239654,43.17,73505.15,0.0,-0.99808,0.0,0.34656]
[1780112242310,43.17,73505.11,0.0,-0.99808,0.0,0.34654]
[1780112242468,43.17,73505.11,0.0,-0.99808,0.0,0.34654]
[1780112242675,43.17,73507.53,0.0,-0.99808,0.0,0.34754]
[1780112243031,43.17,73507.53,0.0,-0.99808,0.0,0.34754]
[1780112243218,43.17,73507.53,0.0,-0.99808,0.0,0.34754]
[1780112243683,43.17,73507.92,0.0,-0.99808,0.0,0.3477]
[1780112248716,43.17,73505.92,0.0,-0.99808,0.0,0.34688]
[1780112250410,43.17,73505.99,0.0,-0.99808,0.0,0.34691]
[1780112250467,43.17,73505.99,0.0,-0.99808,0.0,0.34691]
[1780112260801,43.17,73506.8,0.0,-0.99808,0.0,0.34672]
[1780112266272,43.17,73507.21,0.0,-0.99808,0.0,0.34689]
[1780112266470,43.17,73507.21,0.0,-0.99808,0.0,0.34689]
[1780112266844,43.17,73505.11,0.0,-0.99809,0.0,0.34602]
[1780112270871,43.17,73507.27,0.0,-0.99808,0.0,0.34691]
[1780112276804,43.17,73507.3,0.0,-0.99808,0.0,0.34693]
[1780112276968,43.17,73507.27,0.0,-0.99808,0.0,0.34691]
[1780112280817,43.17,73505.78,0.0,-0.99809,0.0,0.3463]
[1780112280973,43.17,73506.15,0.0,-0.99808,0.0,0.34645]
[1780112281037,43.17,73506.12,0.0,-0.99808,0.0,0.34644]
[1780112288799,43.17,73506.44,0.0,-0.99808,0.0,0.34657]
[1780112288967,43.17,73506.4,0.0,-0.99808,0.0,0.34655]
[1780112291209,43.17,73510.15,0.0,-0.99807,0.0,0.34811]
[1780112291218,43.17,73510.15,0.0,-0.99807,0.0,0.34811]
[1780112291874,43.17,73510.15,0.0,-0.99807,0.0,0.34811]
[1780112291310,43.17,73508.39,0.0,-0.99808,0.0,0.34738]
[1780112291967,43.17,73508.39,0.0,-0.99808,0.0,0.34738]
[1780112297059,43.17,73507.77,0.0,-0.99808,0.0,0.34712]
[1780112302104,43.17,73507.7,0.0,-0.99808,0.0,0.34709]
[1780112304096,43.17,73510.18,0.0,-0.99807,0.0,0.34812]
[1780112304222,43.17,73510.18,0.0,-0.99807,0.0,0.34812]
[1780112304423,43.17,73510.94,0.0,-0.99807,0.0,0.34843]
[1780112305477,43.17,73510.94,0.0,-0.99807,0.0,0.34843]
[1780112311881,43.17,73511.11,0.0,-0.99807,0.0,0.3485]
[1780112311968,43.17,73510.8,0.0,-0.99808,0.0,0.34785]
[1780112312164,43.17,73510.73,0.0,-0.99808,0.0,0.34782]
[1780112318206,43.17,73510.94,0.0,-0.99808,0.0,0.34791]
[1780112323241,43.17,73511.28,0.0,-0.99807,0.0,0.34805]
[1780112324519,43.17,73511.28,0.0,-0.99807,0.0,0.34805]
[1780112324718,43.17,73511.28,0.0,-0.99807,0.0,0.34805]
[1780112332304,43.17,73511.16,0.0,-0.99808,0.0,0.348]
[1780112333846,43.17,73511.16,0.0,-0.99808,0.0,0.348]
[1780112333969,43.17,73511.16,0.0,-0.99808,0.0,0.348]
[1780112334071,43.17,73511.16,0.0,-0.99808,0.0,0.348]
[1780112336574,43.17,73511.16,0.0,-0.99808,0.0,0.348]
[1780112336724,43.17,73511.16,0.0,-0.99808,0.0,0.348]
[1780112338346,43.17,73509.06,0.0,-0.99808,0.0,0.34713]
[1780112341367,43.17,73513.06,0.0,-0.99807,0.0,0.34879]
[1780112342579,43.17,73513.06,0.0,-0.99807,0.0,0.34879]
[1780112342719,43.17,73513.06,0.0,-0.99807,0.0,0.34879]
[1780112342736,43.17,73517.33,0.0,-0.99806,0.0,0.35057]
[1780112344388,43.17,73514.98,0.0,-0.99807,0.0,0.34959]
[1780112345902,43.17,73514.98,0.0,-0.99807,0.0,0.34959]
[1780112345969,43.17,73515.4,0.0,-0.99806,0.0,0.34976]
[1780112351437,43.17,73514.83,0.0,-0.99807,0.0,0.34953]
[1780112359493,43.17,73515.25,0.0,-0.99806,0.0,0.3497]
[1780112361408,43.17,73515.5,0.0,-0.99806,0.0,0.3498]
[1780112361467,43.17,73515.5,0.0,-0.99806,0.0,0.3498]
[1780112361507,43.17,73515.4,0.0,-0.99806,0.0,0.34976]
[1780112364166,43.17,73515.81,0.0,-0.99806,0.0,0.34993]
[1780112364219,43.17,73515.81,0.0,-0.99806,0.0,0.34993]
[1780112369741,43.17,73516.75,0.0,-0.99806,0.0,0.35033]
[1780112369968,43.17,73516.75,0.0,-0.99806,0.0,0.35033]
[1780112376612,43.17,73517.33,0.0,-0.99806,0.0,0.35004]
[1780112378607,43.17,73517.73,0.0,-0.99806,0.0,0.35021]
[1780112378718,43.17,73517.73,0.0,-0.99806,0.0,0.35021]
[1780112378820,43.17,73517.68,0.0,-0.99806,0.0,0.35019]
[1780112381177,43.17,73517.87,0.0,-0.99806,0.0,0.35027]
[1780112381218,43.17,73517.87,0.0,-0.99806,0.0,0.35027]
[1780112388695,43.17,73517.49,0.0,-0.99806,0.0,0.35011]
[1780112394738,43.17,73517.4,0.0,-0.99806,0.0,0.35007]
[1780112400780,43.17,73517.31,0.0,-0.99806,0.0,0.35003]
[1780112403875,43.17,73507.62,0.0,-0.99809,0.0,0.34601]
[1780112404663,43.17,73507.62,0.0,-0.99809,0.0,0.34601]
[1780112404840,43.17,73494.65,0.0,-0.99812,0.0,0.3407]
[1780112405849,43.17,73487.72,0.0,-0.99814,0.0,0.33789]
[1780112406854,43.17,73485.44,0.0,-0.99814,0.0,0.33697]
[1780112407861,43.17,73482.02,0.0,-0.99815,0.0,0.33559]
[1780112408601,43.17,73482.02,0.0,-0.99815,0.0,0.33559]
[1780112408869,43.17,73482.29,0.0,-0.99815,0.0,0.3357]
[1780112413904,43.17,73482.23,0.0,-0.99815,0.0,0.33567]
[1780112418940,43.17,73488.89,0.0,-0.99813,0.0,0.33836]
[1780112419948,43.17,73494.24,0.0,-0.99812,0.0,0.34053]
[1780112424473,43.17,73494.81,0.0,-0.99812,0.0,0.34076]
[1780112424721,43.17,73494.81,0.0,-0.99812,0.0,0.34076]
[1780112424983,43.17,73494.67,0.0,-0.99812,0.0,0.34071]
[1780112428007,43.17,73491.91,0.0,-0.99813,0.0,0.33958]
[1780112430018,43.17,73489.46,0.0,-0.99813,0.0,0.33859]
[1780112432787,43.17,73488.89,0.0,-0.99814,0.0,0.33785]
[1780112432968,43.17,73488.89,0.0,-0.99814,0.0,0.33785]
[1780112438073,43.17,73488.33,0.0,-0.99814,0.0,0.33762]
[1780112440088,43.17,73485.91,0.0,-0.99814,0.0,0.33664]
[1780112442008,43.17,73485.91,0.0,-0.99814,0.0,0.33664]
[1780112442217,43.17,73485.68,0.0,-0.99814,0.0,0.33655]
[1780112442318,43.17,73485.55,0.0,-0.99814,0.0,0.3365]
[1780112445218,43.17,73486.22,0.0,-0.99814,0.0,0.33677]
[1780112445468,43.17,73486.22,0.0,-0.99814,0.0,0.33677]
[1780112445540,43.17,73488.3,0.0,-0.99814,0.0,0.33761]
[1780112449151,43.17,73492.47,0.0,-0.99813,0.0,0.3393]
[1780112450377,43.17,73492.47,0.0,-0.99813,0.0,0.3393]
[1780112450470,43.17,73492.47,0.0,-0.99813,0.0,0.3393]
[1780112450478,43.17,73493.32,0.0,-0.99812,0.0,0.33964]
[1780112452555,43.17,73493.05,0.0,-0.99813,0.0,0.33953]
[1780112452724,43.17,73493.05,0.0,-0.99813,0.0,0.33953]
[1780112458214,43.17,73492.3,0.0,-0.99813,0.0,0.33923]
[1780112459704,43.17,73492.3,0.0,-0.99813,0.0,0.33923]
[1780112459718,43.17,73492.3,0.0,-0.99813,0.0,0.33923]
[1780112459803,43.17,73491.42,0.0,-0.99813,0.0,0.33887]
[1780112461652,43.17,73491.34,0.0,-0.99813,0.0,0.33884]
[1780112461719,43.17,73491.34,0.0,-0.99813,0.0,0.33884]
[1780112468284,43.17,73490.22,0.0,-0.99813,0.0,0.33839]
[1780112472005,43.17,73490.19,0.0,-0.99813,0.0,0.33837]
[1780112472045,43.17,73490.98,0.0,-0.99813,0.0,0.33869]
[1780112472219,43.17,73490.98,0.0,-0.99813,0.0,0.33869]
[1780112472312,43.17,73489.96,0.0,-0.99813,0.0,0.33828]
[1780112474499,43.17,73489.81,0.0,-0.99813,0.0,0.33822]
[1780112474720,43.17,73489.81,0.0,-0.99813,0.0,0.33822]
[1780112478354,43.17,73484.69,0.0,-0.99815,0.0,0.33615]
[1780112479211,43.17,73484.69,0.0,-0.99815,0.0,0.33615]
[1780112479219,43.17,73484.69,0.0,-0.99815,0.0,0.33615]
[1780112479361,43.17,73483.36,0.0,-0.99815,0.0,0.33562]
[1780112481496,43.17,73482.95,0.0,-0.99815,0.0,0.33545]
[1780112481720,43.17,73482.95,0.0,-0.99815,0.0,0.33545]
[1780112487417,43.17,73483.32,0.0,-0.99815,0.0,0.3356]
[1780112495472,43.17,73482.77,0.0,-0.99815,0.0,0.33487]
[1780112496562,43.17,73482.77,0.0,-0.99815,0.0,0.33487]
[1780112496725,43.17,73482.77,0.0,-0.99815,0.0,0.33487]
[1780112496782,43.17,73482.35,0.0,-0.99815,0.0,0.3347]
[1780112499404,43.17,73482.35,0.0,-0.99815,0.0,0.3347]
[1780112499471,43.17,73482.35,0.0,-0.99815,0.0,0.3347]
[1780112506550,43.17,73481.83,0.0,-0.99816,0.0,0.3345]
[1780112509943,43.17,73481.08,0.0,-0.99816,0.0,0.3342]
[1780112509967,43.17,73481.08,0.0,-0.99816,0.0,0.3342]
[1780112510045,43.17,73480.37,0.0,-0.99816,0.0,0.33391]
[1780112512378,43.17,73480.75,0.0,-0.99816,0.0,0.33406]
[1780112512468,43.17,73480.75,0.0,-0.99816,0.0,0.33406]
[1780112519022,43.17,73480.75,0.0,-0.99816,0.0,0.33406]
[1780112519217,43.17,73480.75,0.0,-0.99816,0.0,0.33406]
[1780112519642,43.17,73481.48,0.0,-0.99816,0.0,0.33436]
[1780112522209,43.17,73480.52,0.0,-0.99816,0.0,0.33397]
[1780112522216,43.17,73480.52,0.0,-0.99816,0.0,0.33397]
[1780112529850,43.17,73480.25,0.0,-0.99816,0.0,0.33386]
[1780112529967,43.17,73480.25,0.0,-0.99816,0.0,0.33386]
[1780112530068,43.17,73477.88,0.0,-0.99816,0.0,0.33292]
[1780112531727,43.17,73476.31,0.0,-0.99817,0.0,0.33229]
[1780112532628,43.17,73476.31,0.0,-0.99817,0.0,0.33229]
[1780112532736,43.17,73476.31,0.0,-0.99817,0.0,0.33229]
[1780112534750,43.17,73474.45,0.0,-0.99817,0.0,0.33155]
[1780112538779,43.17,73471.73,0.0,-0.99818,0.0,0.33047]
[1780112539786,43.17,73467.62,0.0,-0.99819,0.0,0.32884]
[1780112540793,43.17,73466.43,0.0,-0.99819,0.0,0.32837]
[1780112541456,43.17,73466.43,0.0,-0.99819,0.0,0.32837]
[1780112541467,43.17,73466.43,0.0,-0.99819,0.0,0.32837]
[1780112547842,43.17,73466.35,0.0,-0.99819,0.0,0.32834]
[1780112550720,43.17,73467.26,0.0,-0.99819,0.0,0.3287]
[1780112550863,43.17,73467.24,0.0,-0.99819,0.0,0.32869]
[1780112552877,43.17,73469.17,0.0,-0.99819,0.0,0.32895]
[1780112554722,43.17,73469.82,0.0,-0.99819,0.0,0.32921]
[1780112555106,43.17,73469.82,0.0,-0.99819,0.0,0.32921]
[1780112554890,43.17,73469.98,0.0,-0.99819,0.0,0.32927]
[1780112555220,43.17,73469.98,0.0,-0.99819,0.0,0.32927]
[1780112557912,43.17,73466.82,0.0,-0.99819,0.0,0.32803]
[1780112562206,43.17,73466.09,0.0,-0.9982,0.0,0.32774]
[1780112562218,43.17,73466.09,0.0,-0.9982,0.0,0.32774]
[1780112562947,43.17,73465.52,0.0,-0.9982,0.0,0.32751]
[1780112563954,43.17,73464.22,0.0,-0.9982,0.0,0.327]
[1780112564811,43.17,73464.22,0.0,-0.9982,0.0,0.327]
[1780112564968,43.17,73464.22,0.0,-0.9982,0.0,0.327]
[1780112565968,43.17,73458.78,0.0,-0.99821,0.0,0.32487]
[1780112566975,43.17,73456.07,0.0,-0.99822,0.0,0.32381]
[1780112567982,43.17,73458.42,0.0,-0.99821,0.0,0.32473]
[1780112568989,43.17,73456.54,0.0,-0.99822,0.0,0.324]
[1780112569755,43.17,73456.54,0.0,-0.99822,0.0,0.324]
[1780112569995,43.17,73456.31,0.0,-0.99822,0.0,0.32391]
[1780112570973,43.17,73456.31,0.0,-0.99822,0.0,0.32391]
[1780112571218,43.17,73456.32,0.0,-0.99822,0.0,0.32391]
[1780112574024,43.17,73453.0,0.0,-0.99823,0.0,0.32262]
[1780112575971,43.17,73452.02,0.0,-0.99823,0.0,0.32224]
[1780112576038,43.17,73451.98,0.0,-0.99823,0.0,0.32222]
[1780112578875,43.17,73451.3,0.0,-0.99823,0.0,0.32196]
[1780112578970,43.17,73451.3,0.0,-0.99823,0.0,0.32196]
[1780112584094,43.17,73450.82,0.0,-0.99823,0.0,0.32177]
[1780112589128,43.17,73451.08,0.0,-0.99823,0.0,0.32188]
[1780112593967,43.17,73451.25,0.0,-0.99823,0.0,0.32194]
[1780112594164,43.17,73451.06,0.0,-0.99823,0.0,0.32187]
[1780112595633,43.17,73451.02,0.0,-0.99823,0.0,0.32185]
[1780112595719,43.17,73451.02,0.0,-0.99823,0.0,0.32185]
[1780112602221,43.17,73451.37,0.0,-0.99823,0.0,0.32199]
[1780112606118,43.17,73452.66,0.0,-0.99823,0.0,0.32249]
[1780112606219,43.17,73453.22,0.0,-0.99823,0.0,0.32271]
[1780112606947,43.17,73453.22,0.0,-0.99823,0.0,0.32271]
[1780112606967,43.17,73453.22,0.0,-0.99823,0.0,0.32271]
[1780112607048,43.17,73453.1,0.0,-0.99823,0.0,0.32266]
[1780112612247,43.17,73451.92,0.0,-0.99823,0.0,0.32171]
[1780112612473,43.17,73451.92,0.0,-0.99823,0.0,0.32171]
[1780112619343,43.17,73451.91,0.0,-0.99823,0.0,0.3217]
[1780112627338,43.17,73451.91,0.0,-0.99823,0.0,0.3217]
[1780112627467,43.17,73451.91,0.0,-0.99823,0.0,0.3217]
[1780112627568,43.17,73451.91,0.0,-0.99823,0.0,0.3217]
[1780112630072,43.17,73451.91,0.0,-0.99823,0.0,0.3217]
[1780112630218,43.17,73451.91,0.0,-0.99823,0.0,0.3217]
[1780112639483,43.17,73451.79,0.0,-0.99823,0.0,0.32166]
[1780112642140,43.17,73451.79,0.0,-0.99823,0.0,0.32166]
[1780112642216,43.17,73451.79,0.0,-0.99823,0.0,0.32166]
[1780112642470,43.17,73451.79,0.0,-0.99823,0.0,0.32166]
[1780112642718,43.17,73451.79,0.0,-0.99823,0.0,0.32166]
[1780112644518,43.17,73451.74,0.0,-0.99823,0.0,0.32164]
[1780112651566,43.17,73449.51,0.0,-0.99824,0.0,0.32078]
[1780112653409,43.17,73449.51,0.0,-0.99824,0.0,0.32078]
[1780112653468,43.17,73449.51,0.0,-0.99824,0.0,0.32078]
[1780112661637,43.17,73449.51,0.0,-0.99824,0.0,0.32078]
[1780112663106,43.17,73449.51,0.0,-0.99824,0.0,0.32078]
[1780112663217,43.17,73449.51,0.0,-0.99824,0.0,0.32078]
[1780112663739,43.17,73449.52,0.0,-0.99824,0.0,0.32078]
[1780112663968,43.17,73449.52,0.0,-0.99824,0.0,0.32078]
[1780112664069,43.17,73449.52,0.0,-0.99824,0.0,0.32078]
[1780112669692,43.17,73449.49,0.0,-0.99824,0.0,0.32077]
[1780112679763,43.17,73449.37,0.0,-0.99824,0.0,0.32023]
[1780112684798,43.17,73446.79,0.0,-0.99825,0.0,0.31924]
[1780112687502,43.17,73446.81,0.0,-0.99825,0.0,0.31924]
[1780112687719,43.17,73446.81,0.0,-0.99825,0.0,0.31924]
[1780112693860,43.17,73447.1,0.0,-0.99825,0.0,0.31935]
[1780112698896,43.17,73449.91,0.0,-0.99824,0.0,0.32044]
[1780112700268,43.17,73449.91,0.0,-0.99824,0.0,0.32044]
[1780112700481,43.17,73449.87,0.0,-0.99824,0.0,0.32042]
[1780112700968,43.17,73449.87,0.0,-0.99824,0.0,0.32042]
[1780112701218,43.17,73449.87,0.0,-0.99824,0.0,0.32042]
[1780112701232,43.17,73449.06,0.0,-0.99824,0.0,0.32011]
[1780112707959,43.17,73446.61,0.0,-0.99825,0.0,0.31917]
[1780112709798,43.17,73446.45,0.0,-0.99825,0.0,0.3191]
[1780112709969,43.17,73446.45,0.0,-0.99825,0.0,0.3191]
[1780112710954,43.17,73446.32,0.0,-0.99825,0.0,0.31905]
[1780112710966,43.17,73446.32,0.0,-0.99825,0.0,0.31905]
[1780112710980,43.17,73445.91,0.0,-0.99825,0.0,0.3189]
[1780112716016,43.17,73445.63,0.0,-0.99825,0.0,0.31879]
[1780112722706,43.17,73445.29,0.0,-0.99825,0.0,0.31866]
[1780112722717,43.17,73445.29,0.0,-0.99825,0.0,0.31866]
[1780112729015,43.17,73445.19,0.0,-0.99825,0.0,0.31862]
[1780112732127,43.17,73449.6,0.0,-0.99824,0.0,0.31983]
[1780112733134,43.17,73449.6,0.0,-0.99824,0.0,0.31983]
[1780112733219,43.17,73449.6,0.0,-0.99824,0.0,0.31983]
[1780112734302,43.17,73450.32,0.0,-0.99824,0.0,0.32011]
[1780112734471,43.17,73450.54,0.0,-0.99824,0.0,0.32019]
[1780112735148,43.17,73450.25,0.0,-0.99824,0.0,0.32008]
[1780112737887,43.17,73452.26,0.0,-0.99824,0.0,0.32086]
[1780112737967,43.17,73452.26,0.0,-0.99824,0.0,0.32086]
[1780112739176,43.17,73457.21,0.0,-0.99822,0.0,0.32277]
[1780112740183,43.17,73461.79,0.0,-0.99821,0.0,0.32456]
[1780112741190,43.17,73458.2,0.0,-0.99822,0.0,0.32316]
[1780112742280,43.17,73458.2,0.0,-0.99822,0.0,0.32316]
[1780112742479,43.17,73456.91,0.0,-0.99823,0.0,0.32266]
[1780112742683,43.17,73456.91,0.0,-0.99823,0.0,0.32266]
[1780112742719,43.17,73456.91,0.0,-0.99823,0.0,0.32266]
[1780112743204,43.17,73456.99,0.0,-0.99822,0.0,0.32269]
[1780112749246,43.17,73457.41,0.0,-0.99822,0.0,0.32285]
[1780112754281,43.17,73457.48,0.0,-0.99822,0.0,0.32288]
[1780112756295,43.17,73463.49,0.0,-0.99821,0.0,0.32522]
[1780112758991,43.17,73464.61,0.0,-0.99821,0.0,0.32566]
[1780112759217,43.17,73464.61,0.0,-0.99821,0.0,0.32566]
[1780112765359,43.17,73464.3,0.0,-0.99821,0.0,0.32554]
[1780112768605,43.17,73464.67,0.0,-0.99821,0.0,0.32569]
[1780112768724,43.17,73464.67,0.0,-0.99821,0.0,0.32569]
[1780112769477,43.17,73464.67,0.0,-0.99821,0.0,0.32569]
[1780112769716,43.17,73464.67,0.0,-0.99821,0.0,0.32569]
[1780112770394,43.17,73464.47,0.0,-0.99821,0.0,0.32561]
[1780112775734,43.17,73465.3,0.0,-0.99821,0.0,0.32593]
[1780112775972,43.17,73465.3,0.0,-0.99821,0.0,0.32593]
[1780112783486,43.17,73465.26,0.0,-0.99821,0.0,0.32592]
[1780112785164,43.17,73465.26,0.0,-0.99821,0.0,0.32592]
[1780112785219,43.17,73465.26,0.0,-0.99821,0.0,0.32592]
[1780112785925,43.17,73465.69,0.0,-0.9982,0.0,0.32608]
[1780112785967,43.17,73465.69,0.0,-0.9982,0.0,0.32608]
[1780112786069,43.17,73466.35,0.0,-0.9982,0.0,0.32634]
[1780112792547,43.17,73466.32,0.0,-0.99821,0.0,0.32583]
[1780112795569,43.17,73470.44,0.0,-0.9982,0.0,0.32745]
[1780112796838,43.17,73470.44,0.0,-0.9982,0.0,0.32745]
[1780112796967,43.17,73470.44,0.0,-0.9982,0.0,0.32745]
[1780112805639,43.17,73473.39,0.0,-0.99819,0.0,0.32862]
[1780112808819,43.17,73472.88,0.0,-0.99819,0.0,0.32841]
[1780112808968,43.17,73472.88,0.0,-0.99819,0.0,0.32841]
[1780112809648,43.17,73472.11,0.0,-0.99819,0.0,0.32811]
[1780112809721,43.17,73472.11,0.0,-0.99819,0.0,0.32811]
[1780112809801,43.17,73472.48,0.0,-0.99819,0.0,0.32826]
[1780112815710,43.17,73473.34,0.0,-0.99819,0.0,0.3286]
[1780112816848,43.17,73473.34,0.0,-0.99819,0.0,0.3286]
[1780112816968,43.17,73473.34,0.0,-0.99819,0.0,0.3286]
[1780112818731,43.17,73476.35,0.0,-0.99818,0.0,0.32979]
[1780112823766,43.17,73476.99,0.0,-0.99818,0.0,0.33004]
[1780112828801,43.17,73476.55,0.0,-0.99818,0.0,0.32986]
[1780112829808,43.17,73472.64,0.0,-0.99819,0.0,0.32832]
[1780112830719,43.17,73472.64,0.0,-0.99819,0.0,0.32832]
[1780112830969,43.17,73472.64,0.0,-0.99819,0.0,0.32832]
[1780112831922,43.17,73471.63,0.0,-0.99819,0.0,0.32792]
[1780112831968,43.17,73471.63,0.0,-0.99819,0.0,0.32792]
[1780112832016,43.17,73471.46,0.0,-0.99819,0.0,0.32785]
[1780112837864,43.17,73470.99,0.0,-0.99819,0.0,0.32767]
[1780112838589,43.17,73470.99,0.0,-0.99819,0.0,0.32767]
[1780112838718,43.17,73470.99,0.0,-0.99819,0.0,0.32767]
[1780112838871,43.17,73467.74,0.0,-0.9982,0.0,0.32639]
[1780112840513,43.17,73466.35,0.0,-0.99821,0.0,0.32585]
[1780112840719,43.17,73466.35,0.0,-0.99821,0.0,0.32585]
[1780112840885,43.17,73466.61,0.0,-0.99821,0.0,0.32595]
[1780112845920,43.17,73466.01,0.0,-0.99821,0.0,0.32571]
[1780112846622,43.17,73466.01,0.0,-0.99821,0.0,0.32571]
[1780112846720,43.17,73466.01,0.0,-0.99821,0.0,0.32571]
[1780112852772,43.17,73466.43,0.0,-0.99821,0.0,0.32538]
[1780112854658,43.17,73466.78,0.0,-0.99821,0.0,0.32552]
[1780112854717,43.17,73466.78,0.0,-0.99821,0.0,0.32552]
[1780112855532,43.17,73466.78,0.0,-0.99821,0.0,0.32552]
[1780112855720,43.17,73466.78,0.0,-0.99821,0.0,0.32552]
[1780112855990,43.17,73467.55,0.0,-0.99821,0.0,0.32582]
[1780112859060,43.17,73468.12,0.0,-0.9982,0.0,0.32604]
[1780112859217,43.17,73468.12,0.0,-0.9982,0.0,0.32604]
[1780112861025,43.17,73473.19,0.0,-0.99819,0.0,0.32804]
[1780112862153,43.17,73473.19,0.0,-0.99819,0.0,0.32804]
[1780112862218,43.17,73473.19,0.0,-0.99819,0.0,0.32804]
[1780112862319,43.17,73474.7,0.0,-0.99819,0.0,0.32863]
[1780112867794,43.17,73474.6,0.0,-0.99819,0.0,0.32859]
[1780112867967,43.17,73474.6,0.0,-0.99819,0.0,0.32859]
[1780112871095,43.17,73471.41,0.0,-0.9982,0.0,0.32733]
[1780112871757,43.17,73471.41,0.0,-0.9982,0.0,0.32733]
[1780112871972,43.17,73471.41,0.0,-0.9982,0.0,0.32733]
[1780112872102,43.17,73471.4,0.0,-0.9982,0.0,0.32733]
[1780112874016,43.17,73471.43,0.0,-0.9982,0.0,0.32734]
[1780112874217,43.17,73471.43,0.0,-0.9982,0.0,0.32734]
[1780112874300,43.17,73474.01,0.0,-0.99819,0.0,0.32836]
[1780112876130,43.17,73476.61,0.0,-0.99818,0.0,0.32939]
[1780112879260,43.17,73476.75,0.0,-0.99818,0.0,0.32944]
[1780112879468,43.17,73476.75,0.0,-0.99818,0.0,0.32944]
[1780112879483,43.17,73476.73,0.0,-0.99818,0.0,0.32943]
[1780112885193,43.17,73478.36,0.0,-0.99818,0.0,0.33008]
[1780112890228,43.17,73480.3,0.0,-0.99818,0.0,0.33085]
[1780112891235,43.17,73483.43,0.0,-0.99817,0.0,0.33209]
[1780112891838,43.17,73483.43,0.0,-0.99817,0.0,0.33209]
[1780112891968,43.17,73483.43,0.0,-0.99817,0.0,0.33209]
[1780112892242,43.17,73484.05,0.0,-0.99817,0.0,0.33234]
[1780112897826,43.17,73484.25,0.0,-0.99817,0.0,0.33242]
[1780112897967,43.17,73484.25,0.0,-0.99817,0.0,0.33242]
[1780112898790,43.17,73485.57,0.0,-0.99816,0.0,0.33295]
[1780112898968,43.17,73485.57,0.0,-0.99816,0.0,0.33295]
[1780112899292,43.17,73486.72,0.0,-0.99816,0.0,0.33341]
[1780112904327,43.17,73486.94,0.0,-0.99816,0.0,0.3335]
[1780112908803,43.17,73488.2,0.0,-0.99816,0.0,0.334]
[1780112908970,43.17,73488.2,0.0,-0.99816,0.0,0.334]
[1780112911376,43.17,73491.67,0.0,-0.99815,0.0,0.33488]
[1780112913438,43.17,73492.53,0.0,-0.99815,0.0,0.33523]
[1780112913471,43.17,73492.53,0.0,-0.99815,0.0,0.33523]
[1780112913504,43.17,73493.06,0.0,-0.99815,0.0,0.33544]
[1780112914276,43.17,73493.06,0.0,-0.99815,0.0,0.33544]
[1780112914469,43.17,73493.06,0.0,-0.99815,0.0,0.33544]
[1780112921446,43.17,73492.67,0.0,-0.99815,0.0,0.33529]
[1780112924224,43.17,73492.89,0.0,-0.99815,0.0,0.33537]
[1780112924469,43.17,73492.89,0.0,-0.99815,0.0,0.33537]
[1780112924517,43.17,73492.89,0.0,-0.99815,0.0,0.33537]
[1780112924468,43.17,73492.91,0.0,-0.99815,0.0,0.33538]
[1780112924728,43.17,73492.91,0.0,-0.99815,0.0,0.33538]
[1780112925474,43.17,73500.53,0.0,-0.99813,0.0,0.33846]
[1780112926481,43.17,73501.84,0.0,-0.99813,0.0,0.33899]
[1780112927459,43.17,73501.84,0.0,-0.99813,0.0,0.33899]
[1780112927468,43.17,73501.84,0.0,-0.99813,0.0,0.33899]
[1780112927488,43.17,73501.05,0.0,-0.99813,0.0,0.33867]
[1780112932523,43.17,73500.91,0.0,-0.99813,0.0,0.33861]
[1780112935475,43.17,73499.66,0.0,-0.99813,0.0,0.33811]
[1780112935519,43.17,73499.66,0.0,-0.99813,0.0,0.33811]
[1780112935707,43.17,73499.66,0.0,-0.99813,0.0,0.33811]
[1780112935719,43.17,73499.66,0.0,-0.99813,0.0,0.33811]
[1780112941587,43.17,73500.3,0.0,-0.99813,0.0,0.33836]
[1780112943150,43.17,73500.3,0.0,-0.99813,0.0,0.33836]
[1780112943217,43.17,73500.3,0.0,-0.99813,0.0,0.33836]
[1780112943457,43.17,73500.3,0.0,-0.99813,0.0,0.33836]
[1780112943473,43.17,73500.3,0.0,-0.99813,0.0,0.33836]
[1780112943251,43.17,73500.2,0.0,-0.99813,0.0,0.33832]
[1780112948244,43.17,73501.5,0.0,-0.99813,0.0,0.33885]
[1780112948383,43.17,73501.5,0.0,-0.99813,0.0,0.33885]
[1780112948469,43.17,73501.5,0.0,-0.99813,0.0,0.33885]
[1780112948476,43.17,73501.5,0.0,-0.99813,0.0,0.33885]
[1780112953671,43.17,73500.67,0.0,-0.99813,0.0,0.33851]
[1780112955884,43.17,73500.67,0.0,-0.99813,0.0,0.33851]
[1780112961600,43.17,73499.84,0.0,-0.99813,0.0,0.33818]
[1780112961720,43.17,73499.84,0.0,-0.99813,0.0,0.33818]
[1780112961842,43.17,73499.84,0.0,-0.99813,0.0,0.33818]
[1780112961968,43.17,73499.84,0.0,-0.99813,0.0,0.33818]
[1780112962052,43.17,73501.37,0.0,-0.99813,0.0,0.3388]
[1780112967768,43.17,73502.59,0.0,-0.99812,0.0,0.33929]
[1780112969024,43.17,73502.59,0.0,-0.99812,0.0,0.33929]
[1780112969218,43.17,73502.59,0.0,-0.99812,0.0,0.33929]
[1780112969316,43.17,73502.59,0.0,-0.99812,0.0,0.33929]
[1780112969468,43.17,73502.59,0.0,-0.99812,0.0,0.33929]
[1780112969567,43.17,73502.41,0.0,-0.99812,0.0,0.33922]
[1780112975825,43.17,73502.64,0.0,-0.99813,0.0,0.3388]
[1780112980860,43.17,73502.62,0.0,-0.99813,0.0,0.33879]
[1780112983287,43.17,73502.62,0.0,-0.99813,0.0,0.33879]
[1780112983470,43.17,73502.62,0.0,-0.99813,0.0,0.33879]
[1780112983565,43.17,73502.62,0.0,-0.99813,0.0,0.33879]
[1780112983571,43.17,73502.58,0.0,-0.99813,0.0,0.33878]
[1780112983719,43.17,73502.58,0.0,-0.99813,0.0,0.33878]
[1780112989922,43.17,73503.16,0.0,-0.99813,0.0,0.33901]
[1780112991899,43.17,73503.23,0.0,-0.99813,0.0,0.33904]
[1780112991969,43.17,73503.23,0.0,-0.99813,0.0,0.33904]
[1780112997979,43.17,73502.5,0.0,-0.99813,0.0,0.33874]
[1780112998986,43.17,73495.43,0.0,-0.99814,0.0,0.33589]
[1780112999943,43.17,73495.43,0.0,-0.99814,0.0,0.33589]
[1780112999967,43.17,73495.43,0.0,-0.99814,0.0,0.33589]
[1780113000302,43.17,73495.43,0.0,-0.99814,0.0,0.33589]
[1780113000468,43.17,73495.43,0.0,-0.99814,0.0,0.33589]
[1780113000564,43.17,73489.79,0.0,-0.99816,0.0,0.33362]
[1780113006035,43.17,73490.27,0.0,-0.99816,0.0,0.33381]
[1780113011070,43.17,73490.24,0.0,-0.99816,0.0,0.3338]
[1780113017112,43.17,73490.35,0.0,-0.99816,0.0,0.33385]
[1780113023154,43.17,73490.42,0.0,-0.99816,0.0,0.33387]
[1780113023676,43.17,73490.42,0.0,-0.99816,0.0,0.33387]
[1780113023718,43.17,73490.42,0.0,-0.99816,0.0,0.33387]
[1780113024599,43.17,73490.42,0.0,-0.99816,0.0,0.33387]
[1780113024717,43.17,73490.39,0.0,-0.99816,0.0,0.33386]
[1780113025168,43.17,73490.78,0.0,-0.99816,0.0,0.33402]
[1780113030204,43.17,73486.55,0.0,-0.99817,0.0,0.33233]
[1780113031956,43.17,73484.01,0.0,-0.99817,0.0,0.33081]
[1780113031968,43.17,73484.01,0.0,-0.99817,0.0,0.33081]
[1780113041780,43.17,73483.91,0.0,-0.99818,0.0,0.33077]
[1780113048032,43.17,73482.75,0.0,-0.99818,0.0,0.33031]
[1780113048218,43.17,73482.75,0.0,-0.99818,0.0,0.33031]
[1780113048256,43.17,73482.75,0.0,-0.99818,0.0,0.33031]
[1780113048468,43.17,73482.75,0.0,-0.99818,0.0,0.33031]
[1780113048569,43.17,73482.71,0.0,-0.99818,0.0,0.33029]
[1780113053528,43.17,73482.36,0.0,-0.99818,0.0,0.33015]
[1780113053620,43.17,73482.11,0.0,-0.99818,0.0,0.33006]
[1780113053718,43.17,73482.11,0.0,-0.99818,0.0,0.33006]
[1780113053725,43.17,73482.11,0.0,-0.99818,0.0,0.33006]
[1780113053970,43.17,73482.11,0.0,-0.99818,0.0,0.33006]
[1780113054372,43.17,73482.95,0.0,-0.99818,0.0,0.33039]
[1780113059407,43.17,73484.58,0.0,-0.99817,0.0,0.33104]
[1780113059796,43.17,73484.58,0.0,-0.99817,0.0,0.33104]
[1780113059967,43.17,73484.58,0.0,-0.99817,0.0,0.33104]
[1780113060018,43.17,73484.58,0.0,-0.99817,0.0,0.33104]
[1780113060126,43.17,73484.58,0.0,-0.99817,0.0,0.33104]
[1780113060414,43.17,73485.32,0.0,-0.99817,0.0,0.33133]
[1780113062429,43.17,73482.95,0.0,-0.99818,0.0,0.33039]
[1780113067274,43.17,73481.8,0.0,-0.99818,0.0,0.32993]
[1780113067377,43.17,73481.8,0.0,-0.99818,0.0,0.32993]
[1780113067470,43.17,73481.8,0.0,-0.99818,0.0,0.32993]
[1780113067471,43.17,73481.8,0.0,-0.99818,0.0,0.32993]
[1780113075520,43.17,73481.66,0.0,-0.99818,0.0,0.32988]
[1780113076639,43.17,73481.66,0.0,-0.99818,0.0,0.32988]
[1780113076672,43.17,73481.8,0.0,-0.99818,0.0,0.32993]
[1780113076720,43.17,73481.8,0.0,-0.99818,0.0,0.32993]
[1780113077074,43.17,73481.8,0.0,-0.99818,0.0,0.32993]
[1780113077219,43.17,73481.8,0.0,-0.99818,0.0,0.32993]
[1780113077236,43.17,73481.8,0.0,-0.99818,0.0,0.32993]
[1780113079967,43.17,73481.84,0.0,-0.99818,0.0,0.32995]
[1780113080055,43.17,73481.84,0.0,-0.99818,0.0,0.32995]
[1780113082455,43.17,73481.84,0.0,-0.99818,0.0,0.32995]
[1780113089618,43.17,73481.49,0.0,-0.99818,0.0,0.32981]
[1780113092949,43.17,73481.63,0.0,-0.99818,0.0,0.32936]
[1780113092967,43.17,73481.63,0.0,-0.99818,0.0,0.32936]
[1780113093157,43.17,73481.63,0.0,-0.99818,0.0,0.32936]
[1780113093217,43.17,73481.63,0.0,-0.99818,0.0,0.32936]
[1780113093646,43.17,73481.46,0.0,-0.99818,0.0,0.32929]
[1780113095660,43.17,73478.19,0.0,-0.99819,0.0,0.328]
[1780113096198,43.17,73478.19,0.0,-0.99819,0.0,0.328]
[1780113096219,43.17,73478.19,0.0,-0.99819,0.0,0.328]
[1780113100028,43.17,73475.73,0.0,-0.9982,0.0,0.32703]
[1780113100220,43.17,73475.73,0.0,-0.9982,0.0,0.32703]
[1780113100299,43.17,73475.73,0.0,-0.9982,0.0,0.32703]
[1780113103716,43.17,73470.79,0.0,-0.99821,0.0,0.32509]
[1780113104723,43.17,73468.67,0.0,-0.99821,0.0,0.32427]
[1780113106311,43.17,73468.67,0.0,-0.99821,0.0,0.32427]
[1780113106468,43.17,73468.67,0.0,-0.99821,0.0,0.32427]
[1780113112779,43.17,73468.83,0.0,-0.99821,0.0,0.32433]
[1780113117713,43.17,73469.11,0.0,-0.99821,0.0,0.32444]
[1780113117974,43.17,73469.3,0.0,-0.99821,0.0,0.32451]
[1780113118021,43.17,73469.3,0.0,-0.99821,0.0,0.32451]
[1780113118219,43.17,73469.3,0.0,-0.99821,0.0,0.32451]
[1780113118293,43.17,73469.35,0.0,-0.99821,0.0,0.32453]
[1780113120836,43.17,73473.12,0.0,-0.9982,0.0,0.32601]
[1780113122370,43.17,73473.12,0.0,-0.9982,0.0,0.32601]
[1780113122468,43.17,73473.12,0.0,-0.9982,0.0,0.32601]
[1780113123101,43.17,73475.06,0.0,-0.9982,0.0,0.32677]
[1780113123217,43.17,73475.06,0.0,-0.9982,0.0,0.32677]
[1780113123318,43.17,73476.45,0.0,-0.9982,0.0,0.32732]
[1780113129305,43.17,73475.07,0.0,-0.9982,0.0,0.32677]
[1780113129468,43.17,73475.07,0.0,-0.9982,0.0,0.32677]
[1780113135942,43.17,73473.07,0.0,-0.9982,0.0,0.32599]
[1780113142991,43.17,73473.21,0.0,-0.9982,0.0,0.32604]
[1780113145508,43.17,73473.21,0.0,-0.9982,0.0,0.32604]
[1780113145723,43.17,73473.21,0.0,-0.9982,0.0,0.32604]
[1780113145713,43.17,73473.69,0.0,-0.9982,0.0,0.32623]
[1780113145805,43.17,73473.69,0.0,-0.9982,0.0,0.32623]
[1780113145968,43.17,73473.69,0.0,-0.9982,0.0,0.32623]
[1780113146134,43.17,73473.69,0.0,-0.9982,0.0,0.32623]
[1780113146235,43.17,73473.64,0.0,-0.9982,0.0,0.32621]
[1780113152054,43.17,73473.39,0.0,-0.99821,0.0,0.32561]
[1780113157089,43.17,73473.8,0.0,-0.9982,0.0,0.32578]
[1780113159675,43.17,73473.66,0.0,-0.9982,0.0,0.32572]
[1780113159718,43.17,73473.66,0.0,-0.9982,0.0,0.32572]
[1780113159704,43.17,73469.86,0.0,-0.99821,0.0,0.32423]
[1780113160047,43.17,73469.86,0.0,-0.99821,0.0,0.32423]
[1780113160219,43.17,73469.86,0.0,-0.99821,0.0,0.32423]
[1780113160320,43.17,73468.65,0.0,-0.99822,0.0,0.32376]
[1780113172614,43.17,73468.58,0.0,-0.99822,0.0,0.32373]
[1780113176273,43.17,73468.58,0.0,-0.99822,0.0,0.32373]
[1780113176468,43.17,73468.58,0.0,-0.99822,0.0,0.32373]
[1780113176572,43.17,73468.58,0.0,-0.99822,0.0,0.32373]
[1780113176720,43.17,73468.58,0.0,-0.99822,0.0,0.32373]
[1780113176674,43.17,73468.58,0.0,-0.99822,0.0,0.32373]
[1780113182265,43.17,73469.88,0.0,-0.99821,0.0,0.32424]
[1780113187371,43.17,73469.85,0.0,-0.99821,0.0,0.32423]
[1780113187467,43.17,73469.85,0.0,-0.99821,0.0,0.32423]
[1780113192345,43.17,73470.65,0.0,-0.99821,0.0,0.32454]
[1780113192467,43.17,73470.65,0.0,-0.99821,0.0,0.32454]
[1780113192569,43.17,73469.82,0.0,-0.99821,0.0,0.32422]
[1780113192838,43.17,73469.82,0.0,-0.99821,0.0,0.32422]
[1780113192968,43.17,73469.82,0.0,-0.99821,0.0,0.32422]
[1780113198428,43.17,73469.61,0.0,-0.99821,0.0,0.32414]
[1780113198471,43.17,73469.61,0.0,-0.99821,0.0,0.32414]
[1780113198917,43.17,73470.23,0.0,-0.99821,0.0,0.32438]
[1780113198967,43.17,73470.23,0.0,-0.99821,0.0,0.32438]
[1780113199384,43.17,73469.81,0.0,-0.99821,0.0,0.32421]
[1780113202911,43.17,73469.81,0.0,-0.99821,0.0,0.32421]
[1780113202971,43.17,73469.81,0.0,-0.99821,0.0,0.32421]
[1780113208447,43.17,73469.96,0.0,-0.99821,0.0,0.32427]
[1780113213482,43.17,73470.03,0.0,-0.99822,0.0,0.3238]
[1780113218713,43.17,73470.02,0.0,-0.99822,0.0,0.3238]
[1780113218967,43.17,73470.13,0.0,-0.99822,0.0,0.32384]
[1780113223280,43.17,73469.36,0.0,-0.99822,0.0,0.32354]
[1780113223470,43.17,73469.36,0.0,-0.99822,0.0,0.32354]
[1780113223691,43.17,73469.36,0.0,-0.99822,0.0,0.32354]
[1780113223719,43.17,73469.36,0.0,-0.99822,0.0,0.32354]
[1780113223792,43.17,73468.59,0.0,-0.99822,0.0,0.32324]
[1780113228127,43.17,73468.27,0.0,-0.99822,0.0,0.32312]
[1780113228218,43.17,73468.27,0.0,-0.99822,0.0,0.32312]
[1780113235100,43.17,73467.73,0.0,-0.99822,0.0,0.32291]
[1780113236504,43.17,73467.73,0.0,-0.99822,0.0,0.32291]
[1780113236718,43.17,73467.73,0.0,-0.99822,0.0,0.32291]
[1780113236762,43.17,73467.97,0.0,-0.99822,0.0,0.323]
[1780113236852,43.17,73467.97,0.0,-0.99822,0.0,0.323]
[1780113236968,43.17,73467.97,0.0,-0.99822,0.0,0.323]
[1780113242686,43.17,73467.83,0.0,-0.99822,0.0,0.32295]
[1780113247722,43.17,73467.87,0.0,-0.99822,0.0,0.32296]
[1780113250183,43.17,73467.8,0.0,-0.99822,0.0,0.32293]
[1780113250219,43.17,73467.8,0.0,-0.99822,0.0,0.32293]
[1780113250600,43.17,73467.8,0.0,-0.99822,0.0,0.32293]
[1780113250719,43.17,73467.8,0.0,-0.99822,0.0,0.32293]
[1780113250742,43.17,73467.73,0.0,-0.99822,0.0,0.32291]
[1780113251231,43.17,73467.73,0.0,-0.99822,0.0,0.32291]
[1780113254525,43.17,73467.55,0.0,-0.99822,0.0,0.32284]
[1780113254720,43.17,73467.55,0.0,-0.99822,0.0,0.32284]
[1780113254771,43.17,73465.01,0.0,-0.99823,0.0,0.32185]
[1780113255197,43.17,73465.01,0.0,-0.99823,0.0,0.32185]
[1780113255219,43.17,73465.01,0.0,-0.99823,0.0,0.32185]
[1780113255778,43.17,73462.76,0.0,-0.99823,0.0,0.32098]
[1780113258975,43.17,73462.81,0.0,-0.99823,0.0,0.321]
[1780113259219,43.17,73462.81,0.0,-0.99823,0.0,0.321]
[1780113261089,43.17,73463.31,0.0,-0.99823,0.0,0.32119]
[1780113261218,43.17,73463.31,0.0,-0.99823,0.0,0.32119]
[1780113261820,43.17,73464.07,0.0,-0.99823,0.0,0.32149]
[1780113264287,43.17,73463.73,0.0,-0.99823,0.0,0.32135]
[1780113264468,43.17,73463.73,0.0,-0.99823,0.0,0.32135]
[1780113268360,43.17,73462.89,0.0,-0.99823,0.0,0.32103]
[1780113268470,43.17,73462.89,0.0,-0.99823,0.0,0.32103]
[1780113268868,43.17,73464.51,0.0,-0.99823,0.0,0.32166]
[1780113271879,43.17,73464.83,0.0,-0.99823,0.0,0.32178]
[1780113271967,43.17,73464.81,0.0,-0.99823,0.0,0.32177]
[1780113271981,43.17,73464.82,0.0,-0.99823,0.0,0.32128]
[1780113279646,43.17,73464.66,0.0,-0.99823,0.0,0.32122]
[1780113279721,43.17,73464.66,0.0,-0.99823,0.0,0.32122]
[1780113283083,43.17,73463.91,0.0,-0.99823,0.0,0.32093]
[1780113286737,43.17,73463.91,0.0,-0.99823,0.0,0.32093]
[1780113286968,43.17,73463.91,0.0,-0.99823,0.0,0.32093]
[1780113286995,43.17,73461.94,0.0,-0.99824,0.0,0.32017]
[1780113293039,43.17,73461.9,0.0,-0.99824,0.0,0.32015]
[1780113299652,43.17,73462.16,0.0,-0.99824,0.0,0.32025]
[1780113301968,43.17,73461.23,0.0,-0.99824,0.0,0.31989]
[1780113302786,43.17,73461.23,0.0,-0.99824,0.0,0.31989]
[1780113302888,43.17,73461.22,0.0,-0.99824,0.0,0.31989]
[1780113302968,43.17,73461.22,0.0,-0.99824,0.0,0.31989]
[1780113305967,43.17,73461.72,0.0,-0.99824,0.0,0.32008]
[1780113306135,43.17,73461.5,0.0,-0.99824,0.0,0.32]
[1780113311172,43.17,73461.01,0.0,-0.99824,0.0,0.31981]
[1780113313567,43.17,73460.91,0.0,-0.99824,0.0,0.31977]
[1780113313815,43.17,73460.48,0.0,-0.99824,0.0,0.3196]
[1780113314217,43.17,73460.48,0.0,-0.99824,0.0,0.3196]
[1780113314302,43.17,73460.99,0.0,-0.99824,0.0,0.3198]
[1780113315456,43.17,73460.99,0.0,-0.99824,0.0,0.3198]
[1780113315468,43.17,73460.99,0.0,-0.99824,0.0,0.3198]
[1780113318220,43.17,73458.72,0.0,-0.99824,0.0,0.31893]
[1780113319228,43.17,73456.61,0.0,-0.99825,0.0,0.31811]
[1780113319969,43.17,73456.61,0.0,-0.99825,0.0,0.31811]
[1780113320223,43.17,73456.61,0.0,-0.99825,0.0,0.31811]
[1780113324262,43.17,73454.37,0.0,-0.99825,0.0,0.31725]
[1780113329298,43.17,73456.03,0.0,-0.99825,0.0,0.31789]
[1780113334333,43.17,73456.08,0.0,-0.99825,0.0,0.31742]
[1780113335161,43.17,73456.08,0.0,-0.99825,0.0,0.31742]
[1780113335217,43.17,73456.08,0.0,-0.99825,0.0,0.31742]
[1780113335819,43.17,73456.9,0.0,-0.99825,0.0,0.31774]
[1780113336873,43.17,73456.9,0.0,-0.99825,0.0,0.31774]
[1780113336968,43.17,73456.91,0.0,-0.99825,0.0,0.31774]
[1780113342388,43.17,73457.0,0.0,-0.99825,0.0,0.31777]
[1780113346399,43.17,73456.52,0.0,-0.99825,0.0,0.31759]
[1780113346468,43.17,73456.52,0.0,-0.99825,0.0,0.31759]
[1780113347970,43.17,73456.53,0.0,-0.99825,0.0,0.31759]
[1780113348431,43.17,73456.61,0.0,-0.99825,0.0,0.31762]
[1780113355480,43.17,73455.63,0.0,-0.99825,0.0,0.31725]
[1780113358039,43.17,73454.14,0.0,-0.99826,0.0,0.31668]
[1780113358217,43.17,73454.14,0.0,-0.99826,0.0,0.31668]
[1780113362962,43.17,73452.39,0.0,-0.99826,0.0,0.31601]
[1780113362968,43.17,73452.39,0.0,-0.99826,0.0,0.31601]
[1780113363536,43.17,73452.42,0.0,-0.99826,0.0,0.31602]
[1780113365741,43.17,73452.42,0.0,-0.99826,0.0,0.31602]
[1780113365967,43.17,73452.42,0.0,-0.99826,0.0,0.31602]
[1780113371592,43.17,73449.37,0.0,-0.99827,0.0,0.31486]
[1780113377634,43.17,73449.11,0.0,-0.99827,0.0,0.31476]
[1780113380656,43.17,73445.94,0.0,-0.99828,0.0,0.31355]
[1780113382669,43.17,73441.81,0.0,-0.99829,0.0,0.31199]
[1780113383329,43.17,73441.81,0.0,-0.99829,0.0,0.31199]
[1780113383467,43.17,73441.81,0.0,-0.99829,0.0,0.31199]
[1780113387544,43.17,73441.26,0.0,-0.99829,0.0,0.31178]
[1780113387718,43.17,73441.26,0.0,-0.99829,0.0,0.31178]
[1780113387819,43.17,73441.22,0.0,-0.99829,0.0,0.31177]
[1780113392969,43.17,73441.08,0.0,-0.99829,0.0,0.31123]
[1780113393218,43.17,73441.69,0.0,-0.99829,0.0,0.31146]
[1780113399788,43.17,73440.28,0.0,-0.99829,0.0,0.31093]
[1780113400130,43.17,73440.28,0.0,-0.99829,0.0,0.31093]
[1780113400218,43.17,73440.28,0.0,-0.99829,0.0,0.31093]
[1780113401321,43.17,73440.56,0.0,-0.99829,0.0,0.31104]
[1780113401468,43.17,73440.56,0.0,-0.99829,0.0,0.31104]
[1780113401802,43.17,73440.63,0.0,-0.99829,0.0,0.31106]
[1780113406836,43.17,73441.19,0.0,-0.99829,0.0,0.31127]
[1780113413886,43.17,73441.02,0.0,-0.99829,0.0,0.31121]
[1780113414609,43.17,73441.02,0.0,-0.99829,0.0,0.31121]
[1780113414719,43.17,73441.02,0.0,-0.99829,0.0,0.31121]
[1780113419990,43.17,73438.84,0.0,-0.9983,0.0,0.31039]
[1780113420219,43.17,73438.78,0.0,-0.9983,0.0,0.31037]
[1780113420936,43.17,73438.97,0.0,-0.9983,0.0,0.31044]
[1780113425971,43.17,73438.45,0.0,-0.9983,0.0,0.31024]
[1780113433683,43.17,73438.42,0.0,-0.9983,0.0,0.31023]
[1780113433717,43.17,73438.42,0.0,-0.9983,0.0,0.31023]
[1780113443122,43.17,73438.52,0.0,-0.9983,0.0,0.31027]
[1780113445611,43.17,73438.52,0.0,-0.9983,0.0,0.31027]
[1780113445970,43.17,73438.52,0.0,-0.9983,0.0,0.31027]
[1780113446143,43.17,73442.81,0.0,-0.99829,0.0,0.31188]
[1780113449942,43.17,73444.68,0.0,-0.99828,0.0,0.31259]
[1780113449968,43.17,73444.68,0.0,-0.99828,0.0,0.31259]
[1780113450038,43.17,73445.02,0.0,-0.99828,0.0,0.31272]
[1780113456213,43.17,73445.09,0.0,-0.99828,0.0,0.31226]
[1780113460317,43.17,73445.1,0.0,-0.99828,0.0,0.31227]
[1780113460470,43.17,73445.1,0.0,-0.99828,0.0,0.31227]
[1780113460572,43.17,73445.1,0.0,-0.99828,0.0,0.31227]
[1780113466283,43.17,73444.93,0.0,-0.99828,0.0,0.3122]
[1780113472048,43.17,73444.84,0.0,-0.99828,0.0,0.31217]
[1780113477360,43.17,73444.5,0.0,-0.99829,0.0,0.31204]
[1780113478367,43.17,73441.9,0.0,-0.99829,0.0,0.31106]
[1780113480381,43.17,73436.99,0.0,-0.9983,0.0,0.30921]
[1780113489444,43.17,73435.75,0.0,-0.9983,0.0,0.30875]
[1780113495485,43.17,73435.54,0.0,-0.99831,0.0,0.30867]
[1780113500521,43.17,73435.44,0.0,-0.99831,0.0,0.30863]
[1780113504643,43.17,73435.28,0.0,-0.99831,0.0,0.30857]
[1780113504718,43.17,73435.28,0.0,-0.99831,0.0,0.30857]
[1780113510591,43.17,73434.28,0.0,-0.99831,0.0,0.3082]
[1780113512745,43.17,73434.59,0.0,-0.99831,0.0,0.30784]
[1780113512969,43.17,73434.59,0.0,-0.99831,0.0,0.30784]
[1780113513070,43.17,73434.01,0.0,-0.99831,0.0,0.30762]
[1780113517976,43.17,73432.57,0.0,-0.99831,0.0,0.30708]
[1780113523683,43.17,73427.78,0.0,-0.99833,0.0,0.3053]
[1780113528269,43.17,73427.16,0.0,-0.99833,0.0,0.30507]
[1780113528393,43.17,73427.16,0.0,-0.99833,0.0,0.30507]
[1780113528469,43.17,73427.16,0.0,-0.99833,0.0,0.30507]
[1780113528718,43.17,73427.58,0.0,-0.99833,0.0,0.30523]
[1780113533753,43.17,73427.67,0.0,-0.99833,0.0,0.30526]
[1780113540123,43.17,73428.12,0.0,-0.99832,0.0,0.30543]
[1780113540219,43.17,73428.12,0.0,-0.99832,0.0,0.30543]
[1780113540296,43.17,73428.12,0.0,-0.99832,0.0,0.30543]
[1780113540467,43.17,73428.12,0.0,-0.99832,0.0,0.30543]
[1780113540803,43.17,73428.49,0.0,-0.99832,0.0,0.30557]
[1780113541810,43.17,73432.28,0.0,-0.99832,0.0,0.30698]
[1780113544831,43.17,73435.19,0.0,-0.99831,0.0,0.30806]
[1780113550873,43.17,73435.18,0.0,-0.99831,0.0,0.30806]
[1780113555415,43.17,73434.83,0.0,-0.99831,0.0,0.30793]
[1780113555469,43.17,73434.83,0.0,-0.99831,0.0,0.30793]
[1780113555537,43.17,73434.83,0.0,-0.99831,0.0,0.30793]
[1780113555719,43.17,73434.83,0.0,-0.99831,0.0,0.30793]
[1780113555908,43.17,73434.98,0.0,-0.99831,0.0,0.30798]
[1780113560943,43.17,73434.8,0.0,-0.99831,0.0,0.30792]
[1780113566985,43.17,73434.84,0.0,-0.99831,0.0,0.30793]
[1780113572020,43.17,73435.04,0.0,-0.99831,0.0,0.30753]
[1780113572254,43.17,73435.04,0.0,-0.99831,0.0,0.30753]
[1780113572396,43.17,73435.04,0.0,-0.99831,0.0,0.30753]
[1780113572468,43.17,73435.04,0.0,-0.99831,0.0,0.30753]
[1780113573027,43.17,73435.01,0.0,-0.99831,0.0,0.30752]
[1780113580076,43.17,73433.9,0.0,-0.99831,0.0,0.3071]
[1780113585111,43.17,73433.54,0.0,-0.99831,0.0,0.30697]
[1780113592160,43.17,73433.62,0.0,-0.99831,0.0,0.307]
[1780113599209,43.17,73434.38,0.0,-0.99831,0.0,0.30728]
[1780113604244,43.17,73439.66,0.0,-0.9983,0.0,0.30926]
[1780113607088,43.17,73440.41,0.0,-0.9983,0.0,0.30954]
[1780113607139,43.17,73440.41,0.0,-0.9983,0.0,0.30954]
[1780113607218,43.17,73440.41,0.0,-0.9983,0.0,0.30954]
[1780113607190,43.17,73440.65,0.0,-0.9983,0.0,0.30963]
[1780113612300,43.17,73442.11,0.0,-0.9983,0.0,0.31018]
[1780113618343,43.17,73442.65,0.0,-0.99829,0.0,0.31038]
[1780113621821,43.17,73442.62,0.0,-0.99829,0.0,0.31037]
[1780113621952,43.17,73442.62,0.0,-0.99829,0.0,0.31037]
[1780113621972,43.17,73442.62,0.0,-0.99829,0.0,0.31037]
[1780113622043,43.17,73442.75,0.0,-0.99829,0.0,0.31042]
[1780113627406,43.17,73443.05,0.0,-0.99829,0.0,0.31053]
[1780113628412,43.17,73447.26,0.0,-0.99828,0.0,0.31212]
[1780113630427,43.17,73450.11,0.0,-0.99828,0.0,0.3132]
[1780113632441,43.17,73451.97,0.0,-0.99828,0.0,0.31342]
[1780113634455,43.17,73454.71,0.0,-0.99827,0.0,0.31446]
[1780113636508,43.17,73453.89,0.0,-0.99827,0.0,0.31415]
[1780113636719,43.17,73453.89,0.0,-0.99827,0.0,0.31415]
[1780113636740,43.17,73454.45,0.0,-0.99827,0.0,0.31436]
[1780113642511,43.17,73454.36,0.0,-0.99827,0.0,0.31433]
[1780113646539,43.17,73459.37,0.0,-0.99826,0.0,0.31624]
[1780113647546,43.17,73462.44,0.0,-0.99825,0.0,0.31741]
[1780113649897,43.17,73464.18,0.0,-0.99825,0.0,0.31808]
[1780113649943,43.17,73464.18,0.0,-0.99825,0.0,0.31808]
[1780113649974,43.17,73464.18,0.0,-0.99825,0.0,0.31808]
[1780113650044,43.17,73465.19,0.0,-0.99825,0.0,0.31847]
[1780113654595,43.17,73468.93,0.0,-0.99824,0.0,0.31991]
[1780113658289,43.17,73470.07,0.0,-0.99823,0.0,0.32035]
[1780113658294,43.17,73470.07,0.0,-0.99823,0.0,0.32035]
[1780113658320,43.17,73470.08,0.0,-0.99823,0.0,0.32036]
[1780113658469,43.17,73470.08,0.0,-0.99823,0.0,0.32036]
[1780113661644,43.17,73472.94,0.0,-0.99823,0.0,0.32147]
[1780113664666,43.17,73475.75,0.0,-0.99822,0.0,0.32256]
[1780113668183,43.17,73475.68,0.0,-0.99822,0.0,0.32253]
[1780113668219,43.17,73475.68,0.0,-0.99822,0.0,0.32253]
[1780113668269,43.17,73475.68,0.0,-0.99822,0.0,0.32253]
[1780113668285,43.17,73475.68,0.0,-0.99822,0.0,0.32253]
[1780113668468,43.17,73475.68,0.0,-0.99822,0.0,0.32253]
[1780113674577,43.17,73475.9,0.0,-0.99822,0.0,0.32262]
[1780113674718,43.17,73475.9,0.0,-0.99822,0.0,0.32262]
[1780113680778,43.17,73476.06,0.0,-0.99822,0.0,0.32268]
[1780113685814,43.17,73476.36,0.0,-0.99822,0.0,0.3228]
[1780113689109,43.17,73477.57,0.0,-0.99822,0.0,0.32327]
[1780113689219,43.17,73477.57,0.0,-0.99822,0.0,0.32327]
[1780113689327,43.17,73477.57,0.0,-0.99822,0.0,0.32327]
[1780113689468,43.17,73478.18,0.0,-0.99822,0.0,0.3235]
[1780113689842,43.17,73478.09,0.0,-0.99822,0.0,0.32347]
[1780113694876,43.17,73479.12,0.0,-0.99822,0.0,0.32337]
[1780113698949,43.17,73479.43,0.0,-0.99822,0.0,0.32349]
[1780113698969,43.17,73479.43,0.0,-0.99822,0.0,0.32349]
[1780113704947,43.17,73478.72,0.0,-0.99822,0.0,0.32322]
[1780113709982,43.17,73478.77,0.0,-0.99822,0.0,0.32324]
[1780113715018,43.17,73478.78,0.0,-0.99822,0.0,0.32324]
[1780113720058,43.17,73480.3,0.0,-0.99821,0.0,0.32383]
[1780113721595,43.17,73479.77,0.0,-0.99821,0.0,0.32363]
[1780113721700,43.17,73479.77,0.0,-0.99821,0.0,0.32363]
[1780113721719,43.17,73479.77,0.0,-0.99821,0.0,0.32363]
[1780113722067,43.17,73479.66,0.0,-0.99822,0.0,0.32358]
[1780113727102,43.17,73483.08,0.0,-0.99821,0.0,0.32492]
[1780113727814,43.17,73483.08,0.0,-0.99821,0.0,0.32492]
[1780113727933,43.17,73483.08,0.0,-0.99821,0.0,0.32492]
[1780113727971,43.17,73483.08,0.0,-0.99821,0.0,0.32492]
[1780113728109,43.17,73483.86,0.0,-0.99821,0.0,0.32523]
[1780113733144,43.17,73486.23,0.0,-0.9982,0.0,0.32616]
[1780113735158,43.17,73479.69,0.0,-0.99821,0.0,0.3236]
[1780113737819,43.17,73478.8,0.0,-0.99822,0.0,0.32325]
[1780113737968,43.17,73478.8,0.0,-0.99822,0.0,0.32325]
[1780113738017,43.17,73478.8,0.0,-0.99822,0.0,0.32325]
[1780113738219,43.17,73478.8,0.0,-0.99822,0.0,0.32325]
[1780113738273,43.17,73478.77,0.0,-0.99822,0.0,0.32324]
[1780113743214,43.17,73476.23,0.0,-0.99822,0.0,0.32225]
[1780113744262,43.17,73476.23,0.0,-0.99822,0.0,0.32225]
[1780113744469,43.17,73476.23,0.0,-0.99822,0.0,0.32225]
[1780113750263,43.17,73478.39,0.0,-0.99822,0.0,0.32309]
[1780113753666,43.17,73478.2,0.0,-0.99822,0.0,0.32252]
[1780113753718,43.17,73478.2,0.0,-0.99822,0.0,0.32252]
[1780113753985,43.17,73478.2,0.0,-0.99822,0.0,0.32252]
[1780113754220,43.17,73478.2,0.0,-0.99822,0.0,0.32252]
[1780113754287,43.17,73478.2,0.0,-0.99822,0.0,0.32252]
[1780113755973,43.17,73478.2,0.0,-0.99822,0.0,0.32252]
[1780113761422,43.17,73479.57,0.0,-0.99822,0.0,0.32305]
[1780113761467,43.17,73480.88,0.0,-0.99821,0.0,0.32356]
[1780113761520,43.17,73480.88,0.0,-0.99821,0.0,0.32356]
[1780113761720,43.17,73480.88,0.0,-0.99821,0.0,0.32356]
[1780113763356,43.17,73481.34,0.0,-0.99821,0.0,0.32374]
[1780113766377,43.17,73477.58,0.0,-0.99822,0.0,0.32228]
[1780113767383,43.17,73474.39,0.0,-0.99823,0.0,0.32104]
[1780113768999,43.17,73474.67,0.0,-0.99823,0.0,0.32115]
[1780113769218,43.17,73474.67,0.0,-0.99823,0.0,0.32115]
[1780113770405,43.17,73470.71,0.0,-0.99824,0.0,0.31961]
[1780113772140,43.17,73470.11,0.0,-0.99824,0.0,0.31938]
[1780113772219,43.17,73470.11,0.0,-0.99824,0.0,0.31938]
[1780113772419,43.17,73470.85,0.0,-0.99824,0.0,0.31967]
[1780113775443,43.17,73464.51,0.0,-0.99825,0.0,0.31723]
[1780113776450,43.17,73456.03,0.0,-0.99827,0.0,0.31399]
[1780113777457,43.17,73456.16,0.0,-0.99827,0.0,0.31404]
[1780113779701,43.17,73456.16,0.0,-0.99827,0.0,0.31404]
[1780113779718,43.17,73456.16,0.0,-0.99827,0.0,0.31404]
[1780113780483,43.17,73453.72,0.0,-0.99828,0.0,0.31311]
[1780113782496,43.17,73445.05,0.0,-0.9983,0.0,0.30984]
[1780113783503,43.17,73444.79,0.0,-0.9983,0.0,0.30974]
[1780113786631,43.17,73444.32,0.0,-0.9983,0.0,0.30956]
[1780113786730,43.17,73444.32,0.0,-0.9983,0.0,0.30956]
[1780113786781,43.17,73444.32,0.0,-0.9983,0.0,0.30956]
[1780113786967,43.17,73444.32,0.0,-0.9983,0.0,0.30956]
[1780113787069,43.17,73444.32,0.0,-0.9983,0.0,0.30956]
[1780113792566,43.17,73446.46,0.0,-0.99829,0.0,0.31037]
[1780113793573,43.17,73449.21,0.0,-0.99829,0.0,0.31141]
[1780113798592,43.17,73450.69,0.0,-0.99828,0.0,0.31196]
[1780113798720,43.17,73450.69,0.0,-0.99828,0.0,0.31196]
[1780113798797,43.17,73446.21,0.0,-0.99829,0.0,0.31028]
[1780113804653,43.17,73444.4,0.0,-0.9983,0.0,0.30959]
[1780113808681,43.17,73441.34,0.0,-0.99831,0.0,0.30845]
[1780113812901,43.17,73439.15,0.0,-0.99831,0.0,0.30715]
[1780113812968,43.17,73439.15,0.0,-0.99831,0.0,0.30715]
[1780113813091,43.17,73439.15,0.0,-0.99831,0.0,0.30715]
[1780113813219,43.17,73439.15,0.0,-0.99831,0.0,0.30715]
[1780113813295,43.17,73439.15,0.0,-0.99831,0.0,0.30715]
[1780113818751,43.17,73439.37,0.0,-0.99831,0.0,0.30723]
[1780113819852,43.17,73439.37,0.0,-0.99831,0.0,0.30723]
[1780113819967,43.17,73439.37,0.0,-0.99831,0.0,0.30723]
[1780113822778,43.17,73437.03,0.0,-0.99832,0.0,0.30636]
[1780113825055,43.17,73436.15,0.0,-0.99832,0.0,0.30603]
[1780113825223,43.17,73436.15,0.0,-0.99832,0.0,0.30603]
[1780113825336,43.17,73436.15,0.0,-0.99832,0.0,0.30603]
[1780113825468,43.17,73436.15,0.0,-0.99832,0.0,0.30603]
[1780113825438,43.17,73435.45,0.0,-0.99832,0.0,0.30577]
[1780113830835,43.17,73434.4,0.0,-0.99832,0.0,0.30538]
[1780113832979,43.17,73434.16,0.0,-0.99832,0.0,0.30529]
[1780113833219,43.17,73434.16,0.0,-0.99832,0.0,0.30529]
[1780113841912,43.17,73435.04,0.0,-0.99832,0.0,0.30562]
[1780113844227,43.17,73434.89,0.0,-0.99832,0.0,0.30557]
[1780113844468,43.17,73434.89,0.0,-0.99832,0.0,0.30557]
[1780113844524,43.17,73434.89,0.0,-0.99832,0.0,0.30557]
[1780113844526,43.17,73435.07,0.0,-0.99832,0.0,0.30563]
[1780113844720,43.17,73435.07,0.0,-0.99832,0.0,0.30563]
[1780113849969,43.17,73434.85,0.0,-0.99832,0.0,0.30555]
[1780113855453,43.17,73434.53,0.0,-0.99832,0.0,0.30543]
[1780113855468,43.17,73434.53,0.0,-0.99832,0.0,0.30543]
[1780113855493,43.17,73431.05,0.0,-0.99833,0.0,0.30414]
[1780113861051,43.17,73423.69,0.0,-0.99835,0.0,0.30143]
[1780113862058,43.17,73420.49,0.0,-0.99835,0.0,0.30026]
[1780113863030,43.17,73420.49,0.0,-0.99835,0.0,0.30026]
[1780113863219,43.17,73420.49,0.0,-0.99835,0.0,0.30026]
[1780113864045,43.17,73420.16,0.0,-0.99835,0.0,0.30014]
[1780113864219,43.17,73420.16,0.0,-0.99835,0.0,0.30014]
[1780113864246,43.17,73420.16,0.0,-0.99835,0.0,0.30014]
[1780113872128,43.17,73419.78,0.0,-0.99836,0.0,0.29953]
[1780113877231,43.17,73420.63,0.0,-0.99836,0.0,0.29984]
[1780113877468,43.17,73420.63,0.0,-0.99836,0.0,0.29984]
[1780113884212,43.17,73419.85,0.0,-0.99836,0.0,0.29956]
[1780113887276,43.17,73418.15,0.0,-0.99836,0.0,0.29894]
[1780113887469,43.17,73418.15,0.0,-0.99836,0.0,0.29894]
[1780113887854,43.17,73418.15,0.0,-0.99836,0.0,0.29894]
[1780113887968,43.17,73418.15,0.0,-0.99836,0.0,0.29894]
[1780113890254,43.17,73418.12,0.0,-0.99836,0.0,0.29893]
[1780113893777,43.17,73416.22,0.0,-0.99837,0.0,0.29823]
[1780113893983,43.17,73416.22,0.0,-0.99837,0.0,0.29823]
[1780113899317,43.17,73412.71,0.0,-0.99837,0.0,0.29696]
[1780113904352,43.17,73412.81,0.0,-0.99837,0.0,0.297]
[1780113906220,43.17,73412.64,0.0,-0.99837,0.0,0.29693]
[1780113906467,43.17,73412.64,0.0,-0.99837,0.0,0.29693]
[1780113906698,43.17,73412.77,0.0,-0.99837,0.0,0.29698]
[1780113906718,43.17,73412.77,0.0,-0.99837,0.0,0.29698]
[1780113907373,43.17,73412.68,0.0,-0.99837,0.0,0.29695]
[1780113912408,43.17,73412.76,0.0,-0.99837,0.0,0.29698]
[1780113916202,43.17,73411.94,0.0,-0.99837,0.0,0.29668]
[1780113916218,43.17,73411.94,0.0,-0.99837,0.0,0.29668]
[1780113921471,43.17,73412.32,0.0,-0.99837,0.0,0.29682]
[1780113922815,43.17,73413.27,0.0,-0.99837,0.0,0.29716]
[1780113922926,43.17,73413.27,0.0,-0.99837,0.0,0.29716]
[1780113922967,43.17,73413.27,0.0,-0.99837,0.0,0.29716]
[1780113923485,43.17,73412.88,0.0,-0.99837,0.0,0.29702]
[1780113925499,43.17,73408.63,0.0,-0.99838,0.0,0.29549]
[1780113926587,43.17,73408.63,0.0,-0.99838,0.0,0.29549]
[1780113926506,43.17,73404.86,0.0,-0.99839,0.0,0.29413]
[1780113926718,43.17,73404.86,0.0,-0.99839,0.0,0.29413]
[1780113927241,43.17,73404.86,0.0,-0.99839,0.0,0.29413]
[1780113927469,43.17,73404.86,0.0,-0.99839,0.0,0.29413]
[1780113927513,43.17,73403.46,0.0,-0.99839,0.0,0.29363]
[1780113932548,43.17,73403.12,0.0,-0.9984,0.0,0.29304]
[1780113934562,43.17,73400.24,0.0,-0.9984,0.0,0.29201]
[1780113936576,43.17,73393.77,0.0,-0.99842,0.0,0.28971]
[1780113940043,43.17,73393.91,0.0,-0.99842,0.0,0.28976]
[1780113940221,43.17,73393.91,0.0,-0.99842,0.0,0.28976]
[1780113945639,43.17,73391.82,0.0,-0.99842,0.0,0.28902]
[1780113949661,43.17,73391.56,0.0,-0.99842,0.0,0.28893]
[1780113949719,43.17,73391.56,0.0,-0.99842,0.0,0.28893]
[1780113950187,43.17,73391.56,0.0,-0.99842,0.0,0.28893]
[1780113950219,43.17,73391.56,0.0,-0.99842,0.0,0.28893]
[1780113950229,43.17,73391.79,0.0,-0.99842,0.0,0.28901]
[1780113951681,43.17,73395.08,0.0,-0.99841,0.0,0.29018]
[1780113956721,43.17,73396.42,0.0,-0.99841,0.0,0.29065]
[1780113959964,43.17,73395.66,0.0,-0.99841,0.0,0.29038]
[1780113960220,43.17,73395.66,0.0,-0.99841,0.0,0.29038]
[1780113962060,43.17,73393.86,0.0,-0.99842,0.0,0.28974]
[1780113962220,43.17,73393.86,0.0,-0.99842,0.0,0.28974]
[1780113962288,43.17,73392.52,0.0,-0.99842,0.0,0.28927]
[1780113963770,43.17,73390.1,0.0,-0.99842,0.0,0.28841]
[1780113966607,43.17,73389.99,0.0,-0.99842,0.0,0.28838]
[1780113966721,43.17,73390.1,0.0,-0.99842,0.0,0.28841]
[1780113969541,43.17,73389.06,0.0,-0.99843,0.0,0.28805]
[1780113969574,43.17,73389.39,0.0,-0.99843,0.0,0.28816]
[1780113969722,43.17,73389.39,0.0,-0.99843,0.0,0.28816]
[1780113974846,43.17,73389.29,0.0,-0.99843,0.0,0.28813]
[1780113980889,43.17,73388.58,0.0,-0.99843,0.0,0.28788]
[1780113985931,43.17,73376.1,0.0,-0.99845,0.0,0.28351]
[1780113986935,43.17,73363.95,0.0,-0.99848,0.0,0.27931]
[1780113987942,43.17,73365.72,0.0,-0.99847,0.0,0.27992]
[1780113989999,43.17,73364.8,0.0,-0.99848,0.0,0.2796]
[1780113990293,43.17,73364.8,0.0,-0.99848,0.0,0.2796]
[1780113991970,43.17,73367.82,0.0,-0.99847,0.0,0.2802]
[1780113994570,43.17,73368.29,0.0,-0.99847,0.0,0.28036]
[1780113994671,43.17,73370.52,0.0,-0.99847,0.0,0.28113]
[1780113994720,43.17,73370.52,0.0,-0.99847,0.0,0.28113]
[1780113995988,43.17,73371.79,0.0,-0.99846,0.0,0.28157]
[1780113996217,43.17,73371.79,0.0,-0.99846,0.0,0.28157]
[1780114002040,43.17,73373.69,0.0,-0.99846,0.0,0.28222]
[1780114003973,43.17,73373.88,0.0,-0.99846,0.0,0.28229]
[1780114004218,43.17,73373.88,0.0,-0.99846,0.0,0.28229]
[1780114004755,43.17,73373.89,0.0,-0.99846,0.0,0.28229]
[1780114004968,43.17,73373.89,0.0,-0.99846,0.0,0.28229]
[1780114005061,43.17,73377.44,0.0,-0.99845,0.0,0.28353]
[1780114008082,43.17,73379.63,0.0,-0.99845,0.0,0.28429]
[1780114009089,43.17,73377.2,0.0,-0.99845,0.0,0.28344]
[1780114009976,43.17,73377.2,0.0,-0.99845,0.0,0.28344]
[1780114010219,43.17,73377.2,0.0,-0.99845,0.0,0.28344]
[1780114010298,43.17,73374.04,0.0,-0.99846,0.0,0.28234]
[1780114016138,43.17,73375.52,0.0,-0.99846,0.0,0.28286]
[1780114021174,43.17,73373.19,0.0,-0.99846,0.0,0.28205]
[1780114022168,43.17,73373.19,0.0,-0.99846,0.0,0.28205]
[1780114022217,43.17,73373.19,0.0,-0.99846,0.0,0.28205]
[1780114022238,43.17,73370.43,0.0,-0.99847,0.0,0.2811]
[1780114022917,43.17,73370.43,0.0,-0.99847,0.0,0.2811]
[1780114022968,43.17,73370.43,0.0,-0.99847,0.0,0.2811]
[1780114023187,43.17,73368.9,0.0,-0.99847,0.0,0.28057]
[1780114024194,43.17,73365.58,0.0,-0.99848,0.0,0.27943]
[1780114029134,43.17,73364.49,0.0,-0.99848,0.0,0.27905]
[1780114029218,43.17,73364.49,0.0,-0.99848,0.0,0.27905]
[1780114034264,43.17,73360.58,0.0,-0.99849,0.0,0.27771]
[1780114035271,43.17,73357.26,0.0,-0.99849,0.0,0.27658]
[1780114035921,43.17,73357.26,0.0,-0.99849,0.0,0.27658]
[1780114035968,43.17,73357.26,0.0,-0.99849,0.0,0.27658]
[1780114038128,43.17,73355.44,0.0,-0.9985,0.0,0.27596]
[1780114038219,43.17,73355.44,0.0,-0.9985,0.0,0.27596]
[1780114038293,43.17,73355.24,0.0,-0.9985,0.0,0.27589]
[1780114043328,43.17,73355.68,0.0,-0.9985,0.0,0.27604]
[1780114048363,43.17,73352.93,0.0,-0.9985,0.0,0.27511]
[1780114053398,43.17,73350.6,0.0,-0.99851,0.0,0.27389]
[1780114058433,43.17,73351.62,0.0,-0.99851,0.0,0.27423]
[1780114064475,43.17,73350.13,0.0,-0.99851,0.0,0.27373]
[1780114068503,43.17,73353.45,0.0,-0.9985,0.0,0.27485]
[1780114073537,43.17,73355.28,0.0,-0.9985,0.0,0.27547]
[1780114078573,43.17,73357.01,0.0,-0.9985,0.0,0.27606]
[1780114083608,43.17,73355.9,0.0,-0.9985,0.0,0.27568]
[1780114088643,43.17,73355.39,0.0,-0.9985,0.0,0.27551]
[1780114092672,43.17,73352.59,0.0,-0.99851,0.0,0.27456]
[1780114095712,43.17,73344.89,0.0,-0.99852,0.0,0.27196]
[1780114096578,43.17,73344.89,0.0,-0.99852,0.0,0.27196]
[1780114097714,43.17,73347.04,0.0,-0.99852,0.0,0.27269]
[1780114098721,43.17,73349.12,0.0,-0.99851,0.0,0.27339]
[1780114099367,43.17,73349.12,0.0,-0.99851,0.0,0.27339]
[1780114104763,43.17,73347.02,0.0,-0.99852,0.0,0.27268]
[1780114106777,43.17,73343.42,0.0,-0.99852,0.0,0.27147]
[1780114111812,43.17,73336.07,0.0,-0.99854,0.0,0.26859]
[1780114112676,43.17,73336.07,0.0,-0.99854,0.0,0.26859]
[1780114112694,43.17,73336.07,0.0,-0.99854,0.0,0.26859]
[1780114112830,43.17,73331.75,0.0,-0.99855,0.0,0.26716]
[1780114118103,43.17,73331.2,0.0,-0.99855,0.0,0.26698]
[1780114119868,43.17,73328.07,0.0,-0.99856,0.0,0.26595]
[1780114123244,43.17,73328.05,0.0,-0.99856,0.0,0.26594]
[1780114123468,43.17,73328.05,0.0,-0.99856,0.0,0.26594]
[1780114123569,43.17,73327.33,0.0,-0.99856,0.0,0.2657]
[1780114126917,43.17,73325.13,0.0,-0.99856,0.0,0.26498]
[1780114131952,43.17,73320.25,0.0,-0.99857,0.0,0.26338]
[1780114132958,43.17,73318.02,0.0,-0.99858,0.0,0.26266]
[1780114137994,43.17,73318.26,0.0,-0.99857,0.0,0.26274]
[1780114139002,43.17,73314.05,0.0,-0.99858,0.0,0.26137]
[1780114139972,43.17,73314.05,0.0,-0.99858,0.0,0.26137]
[1780114140018,43.17,73310.35,0.0,-0.99859,0.0,0.26017]
[1780114141974,43.17,73310.34,0.0,-0.99859,0.0,0.26017]
[1780114143034,43.17,73313.02,0.0,-0.99858,0.0,0.26104]
[1780114144489,43.17,73313.02,0.0,-0.99858,0.0,0.26104]
[1780114144719,43.17,73313.02,0.0,-0.99858,0.0,0.26104]
[1780114144815,43.17,73310.86,0.0,-0.99859,0.0,0.26034]
[1780114150084,43.17,73309.59,0.0,-0.99859,0.0,0.25993]
[1780114155134,43.17,73308.62,0.0,-0.99859,0.0,0.25961]
[1780114156571,43.17,73308.62,0.0,-0.99859,0.0,0.25961]
[1780114156672,43.17,73298.2,0.0,-0.99861,0.0,0.25628]
[1780114157134,43.17,73294.0,0.0,-0.99862,0.0,0.25494]
[1780114159042,43.17,73292.73,0.0,-0.99862,0.0,0.25454]
[1780114159492,43.17,73292.73,0.0,-0.99862,0.0,0.25454]
[1780114159718,43.17,73292.73,0.0,-0.99862,0.0,0.25454]
[1780114159819,43.17,73292.36,0.0,-0.99862,0.0,0.25442]
[1780114164183,43.17,73295.49,0.0,-0.99862,0.0,0.25542]
[1780114165189,43.17,73300.03,0.0,-0.99861,0.0,0.25686]
[1780114168211,43.17,73296.32,0.0,-0.99862,0.0,0.25568]
[1780114172239,43.17,73297.97,0.0,-0.99862,0.0,0.25579]
[1780114175266,43.17,73295.35,0.0,-0.99862,0.0,0.25496]
[1780114176273,43.17,73293.04,0.0,-0.99862,0.0,0.25423]
[1780114177280,43.17,73289.19,0.0,-0.99863,0.0,0.25301]
[1780114179297,43.17,73286.69,0.0,-0.99864,0.0,0.25223]
[1780114183324,43.17,73283.56,0.0,-0.99864,0.0,0.25125]
[1780114188360,43.17,73281.91,0.0,-0.99864,0.0,0.25073]
[1780114190375,43.17,73271.53,0.0,-0.99866,0.0,0.24751]
[1780114191382,43.17,73271.75,0.0,-0.99866,0.0,0.24757]
[1780114192389,43.17,73275.01,0.0,-0.99866,0.0,0.24858]
[1780114194403,43.17,73269.27,0.0,-0.99867,0.0,0.24681]
[1780114196203,43.17,73269.09,0.0,-0.99867,0.0,0.24675]
[1780114198573,43.17,73270.45,0.0,-0.99867,0.0,0.24717]
[1780114198721,43.17,73270.45,0.0,-0.99867,0.0,0.24717]
[1780114198787,43.17,73266.86,0.0,-0.99867,0.0,0.24607]
[1780114204476,43.17,73269.01,0.0,-0.99867,0.0,0.24673]
[1780114205830,43.17,73269.01,0.0,-0.99867,0.0,0.24673]
[1780114205856,43.17,73275.26,0.0,-0.99866,0.0,0.24866]
[1780114206490,43.17,73281.17,0.0,-0.99865,0.0,0.2505]
[1780114209511,43.17,73285.23,0.0,-0.99864,0.0,0.25177]
[1780114212159,43.17,73286.2,0.0,-0.99864,0.0,0.25207]
[1780114212217,43.17,73286.2,0.0,-0.99864,0.0,0.25207]
[1780114212534,43.17,73288.53,0.0,-0.99863,0.0,0.25281]
[1780114213541,43.17,73291.59,0.0,-0.99863,0.0,0.25377]
[1780114214953,43.17,73289.99,0.0,-0.99863,0.0,0.25327]
[1780114220153,43.17,73291.57,0.0,-0.99863,0.0,0.25376]
[1780114220220,43.17,73291.57,0.0,-0.99863,0.0,0.25376]
[1780114220590,43.17,73292.28,0.0,-0.99863,0.0,0.25399]
[1780114225625,43.17,73292.53,0.0,-0.99863,0.0,0.25407]
[1780114226632,43.17,73304.66,0.0,-0.9986,0.0,0.25793]
[1780114227638,43.17,73306.72,0.0,-0.9986,0.0,0.25859]
[1780114230222,43.17,73308.35,0.0,-0.9986,0.0,0.25911]
[1780114230468,43.17,73308.35,0.0,-0.9986,0.0,0.25911]
[1780114233681,43.17,73310.95,0.0,-0.99859,0.0,0.25953]
[1780114236141,43.17,73312.59,0.0,-0.99859,0.0,0.26006]
[1780114236219,43.17,73312.59,0.0,-0.99859,0.0,0.26006]
[1780114236702,43.17,73313.43,0.0,-0.99859,0.0,0.26033]
[1780114242744,43.17,73313.41,0.0,-0.99859,0.0,0.26032]
[1780114247924,43.17,73313.37,0.0,-0.99859,0.0,0.26031]
[1780114247927,43.17,73315.65,0.0,-0.99858,0.0,0.26105]
[1780114250221,43.17,73316.89,0.0,-0.99858,0.0,0.26145]
[1780114252816,43.17,73318.9,0.0,-0.99858,0.0,0.2621]
[1780114253300,43.17,73318.9,0.0,-0.99858,0.0,0.2621]
[1780114253469,43.17,73318.9,0.0,-0.99858,0.0,0.2621]
[1780114253823,43.17,73320.45,0.0,-0.99857,0.0,0.2626]
[1780114254625,43.17,73320.45,0.0,-0.99857,0.0,0.2626]
[1780114254720,43.17,73320.45,0.0,-0.99857,0.0,0.2626]
[1780114256844,43.17,73325.47,0.0,-0.99857,0.0,0.26424]
[1780114258238,43.17,73326.11,0.0,-0.99856,0.0,0.26445]
[1780114258469,43.17,73326.11,0.0,-0.99856,0.0,0.26445]
[1780114258857,43.17,73327.24,0.0,-0.99856,0.0,0.26482]
[1780114259002,43.17,73327.24,0.0,-0.99856,0.0,0.26482]
[1780114259219,43.17,73327.24,0.0,-0.99856,0.0,0.26482]
[1780114265908,43.17,73328.67,0.0,-0.99856,0.0,0.26529]
[1780114268586,43.17,73328.72,0.0,-0.99856,0.0,0.26531]
[1780114268720,43.17,73328.72,0.0,-0.99856,0.0,0.26531]
[1780114268929,43.17,73332.35,0.0,-0.99855,0.0,0.2665]
[1780114269936,43.17,73336.97,0.0,-0.99854,0.0,0.26803]
[1780114270353,43.17,73336.97,0.0,-0.99854,0.0,0.26803]
[1780114270469,43.17,73336.97,0.0,-0.99854,0.0,0.26803]
[1780114270943,43.17,73340.87,0.0,-0.99854,0.0,0.26932]
[1780114273067,43.17,73342.51,0.0,-0.99853,0.0,0.26987]
[1780114273218,43.17,73342.51,0.0,-0.99853,0.0,0.26987]
[1780114273705,43.17,73342.51,0.0,-0.99853,0.0,0.26987]
[1780114273964,43.17,73345.77,0.0,-0.99853,0.0,0.27096]
[1780114274971,43.17,73349.37,0.0,-0.99852,0.0,0.27216]
[1780114276614,43.17,73349.24,0.0,-0.99852,0.0,0.27212]
[1780114276719,43.17,73349.24,0.0,-0.99852,0.0,0.27212]
[1780114280698,43.17,73349.82,0.0,-0.99852,0.0,0.27232]
[1780114280719,43.17,73349.82,0.0,-0.99852,0.0,0.27232]
[1780114280820,43.17,73347.88,0.0,-0.99852,0.0,0.27166]
[1780114281478,43.17,73347.88,0.0,-0.99852,0.0,0.27166]
[1780114281717,43.17,73347.88,0.0,-0.99852,0.0,0.27166]
[1780114281819,43.17,73344.31,0.0,-0.99853,0.0,0.27047]
[1780114285400,43.17,73344.81,0.0,-0.99853,0.0,0.27064]
[1780114285470,43.17,73344.81,0.0,-0.99853,0.0,0.27064]
[1780114285496,43.17,73341.14,0.0,-0.99853,0.0,0.26941]
[1780114288675,43.17,73339.68,0.0,-0.99854,0.0,0.26893]
[1780114288719,43.17,73339.68,0.0,-0.99854,0.0,0.26893]
[1780114288730,43.17,73339.57,0.0,-0.99854,0.0,0.26889]
[1780114294106,43.17,73340.04,0.0,-0.99854,0.0,0.26862]
[1780114297352,43.17,73339.9,0.0,-0.99854,0.0,0.26857]
[1780114297471,43.17,73339.9,0.0,-0.99854,0.0,0.26857]
[1780114303170,43.17,73340.9,0.0,-0.99854,0.0,0.2689]
[1780114305641,43.17,73340.9,0.0,-0.99854,0.0,0.2689]
[1780114305721,43.17,73340.9,0.0,-0.99854,0.0,0.2689]
[1780114305743,43.17,73340.81,0.0,-0.99854,0.0,0.26887]
[1780114306229,43.17,73340.81,0.0,-0.99854,0.0,0.26887]
[1780114306469,43.17,73340.81,0.0,-0.99854,0.0,0.26887]
[1780114312233,43.17,73339.99,0.0,-0.99854,0.0,0.2686]
[1780114316130,43.17,73340.3,0.0,-0.99854,0.0,0.2687]
[1780114316217,43.17,73340.3,0.0,-0.99854,0.0,0.2687]
[1780114316260,43.17,73340.74,0.0,-0.99854,0.0,0.26885]
[1780114317480,43.17,73340.74,0.0,-0.99854,0.0,0.26885]
[1780114317718,43.17,73340.74,0.0,-0.99854,0.0,0.26885]
[1780114323686,43.17,73340.35,0.0,-0.99854,0.0,0.26872]
[1780114323718,43.17,73340.35,0.0,-0.99854,0.0,0.26872]
[1780114323788,43.17,73340.21,0.0,-0.99854,0.0,0.26867]
[1780114324657,43.17,73340.21,0.0,-0.99854,0.0,0.26867]
[1780114324720,43.17,73340.21,0.0,-0.99854,0.0,0.26867]
[1780114331366,43.17,73340.28,0.0,-0.99854,0.0,0.2687]
[1780114336401,43.17,73340.39,0.0,-0.99854,0.0,0.26873]
[1780114341292,43.17,73340.95,0.0,-0.99854,0.0,0.26892]
[1780114341468,43.17,73340.95,0.0,-0.99854,0.0,0.26892]
[1780114341677,43.17,73338.85,0.0,-0.99854,0.0,0.26822]
[1780114342336,43.17,73338.85,0.0,-0.99854,0.0,0.26822]
[1780114342471,43.17,73338.85,0.0,-0.99854,0.0,0.26822]
[1780114347158,43.17,73340.14,0.0,-0.99854,0.0,0.26865]
[1780114347230,43.17,73340.14,0.0,-0.99854,0.0,0.26865]
[1780114352513,43.17,73341.53,0.0,-0.99854,0.0,0.26868]
[1780114358555,43.17,73341.44,0.0,-0.99854,0.0,0.26865]
[1780114362583,43.17,73339.75,0.0,-0.99854,0.0,0.26809]
[1780114363081,43.17,73339.75,0.0,-0.99854,0.0,0.26809]
[1780114363217,43.17,73339.75,0.0,-0.99854,0.0,0.26809]
[1780114363590,43.17,73339.81,0.0,-0.99854,0.0,0.26811]
[1780114364267,43.17,73339.81,0.0,-0.99854,0.0,0.26811]
[1780114364470,43.17,73339.81,0.0,-0.99854,0.0,0.26811]
[1780114365604,43.17,73341.8,0.0,-0.99854,0.0,0.26877]
[1780114367618,43.17,73339.92,0.0,-0.99854,0.0,0.26815]
[1780114373672,43.17,73340.75,0.0,-0.99854,0.0,0.26842]
[1780114378707,43.17,73340.69,0.0,-0.99854,0.0,0.2684]
[1780114379645,43.17,73340.69,0.0,-0.99854,0.0,0.2684]
[1780114379719,43.17,73340.69,0.0,-0.99854,0.0,0.2684]
[1780114380050,43.17,73340.69,0.0,-0.99854,0.0,0.2684]
[1780114380219,43.17,73340.69,0.0,-0.99854,0.0,0.2684]
[1780114380721,43.17,73337.49,0.0,-0.99855,0.0,0.26734]
[1780114382735,43.17,73339.48,0.0,-0.99854,0.0,0.268]
[1780114383124,43.17,73339.48,0.0,-0.99854,0.0,0.268]
[1780114383218,43.17,73339.48,0.0,-0.99854,0.0,0.268]
[1780114383745,43.17,73343.11,0.0,-0.99854,0.0,0.26921]
[1780114384752,43.17,73357.66,0.0,-0.99851,0.0,0.27409]
[1780114385982,43.17,73357.66,0.0,-0.99851,0.0,0.27409]
[1780114386028,43.17,73365.12,0.0,-0.99849,0.0,0.27662]
[1780114386218,43.17,73365.12,0.0,-0.99849,0.0,0.27662]
[1780114386941,43.17,73365.12,0.0,-0.99849,0.0,0.27662]
[1780114386969,43.17,73365.12,0.0,-0.99849,0.0,0.27662]
[1780114387069,43.17,73366.67,0.0,-0.99849,0.0,0.27715]
[1780114389787,43.17,73367.87,0.0,-0.99849,0.0,0.27755]
[1780114390794,43.17,73369.47,0.0,-0.99848,0.0,0.2781]
[1780114391801,43.17,73372.44,0.0,-0.99848,0.0,0.27912]
[1780114392808,43.17,73375.89,0.0,-0.99847,0.0,0.28031]
[1780114393815,43.17,73377.81,0.0,-0.99847,0.0,0.28097]
[1780114394822,43.17,73373.4,0.0,-0.99848,0.0,0.27945]
[1780114395564,43.17,73373.4,0.0,-0.99848,0.0,0.27945]
[1780114395725,43.17,73373.4,0.0,-0.99848,0.0,0.27945]
[1780114398218,43.17,73373.24,0.0,-0.99848,0.0,0.2794]
[1780114398850,43.17,73375.95,0.0,-0.99847,0.0,0.28033]
[1780114402603,43.17,73377.37,0.0,-0.99847,0.0,0.28082]
[1780114402892,43.17,73381.61,0.0,-0.99846,0.0,0.28229]
[1780114404906,43.17,73385.87,0.0,-0.99845,0.0,0.28377]
[1780114405768,43.17,73385.87,0.0,-0.99845,0.0,0.28377]
[1780114405913,43.17,73387.8,0.0,-0.99845,0.0,0.28444]
[1780114409940,43.17,73391.09,0.0,-0.99844,0.0,0.28559]
[1780114413969,43.17,73394.47,0.0,-0.99843,0.0,0.28632]
[1780114416787,43.17,73396.04,0.0,-0.99843,0.0,0.28687]
[1780114416967,43.17,73396.04,0.0,-0.99843,0.0,0.28687]
[1780114419968,43.17,73396.78,0.0,-0.99843,0.0,0.28714]
[1780114420015,43.17,73397.81,0.0,-0.99843,0.0,0.2875]
[1780114420733,43.17,73397.81,0.0,-0.99843,0.0,0.2875]
[1780114420967,43.17,73397.81,0.0,-0.99843,0.0,0.2875]
[1780114426056,43.17,73400.66,0.0,-0.99842,0.0,0.2885]
[1780114430450,43.17,73398.64,0.0,-0.99843,0.0,0.28779]
[1780114430474,43.17,73398.64,0.0,-0.99843,0.0,0.28779]
[1780114431578,43.17,73400.18,0.0,-0.99842,0.0,0.28833]
[1780114431718,43.17,73400.18,0.0,-0.99842,0.0,0.28833]
[1780114432098,43.17,73398.79,0.0,-0.99843,0.0,0.28784]
[1780114433446,43.17,73396.54,0.0,-0.99843,0.0,0.28705]
[1780114433468,43.17,73396.54,0.0,-0.99843,0.0,0.28705]
[1780114436717,43.17,73393.85,0.0,-0.99844,0.0,0.28611]
[1780114440837,43.17,73392.6,0.0,-0.99844,0.0,0.28567]
[1780114440970,43.17,73392.6,0.0,-0.99844,0.0,0.28567]
[1780114441773,43.17,73392.6,0.0,-0.99844,0.0,0.28567]
[1780114441969,43.17,73392.6,0.0,-0.99844,0.0,0.28567]
[1780114442069,43.17,73392.63,0.0,-0.99844,0.0,0.28568]
[1780114443175,43.17,73389.59,0.0,-0.99844,0.0,0.28461]
[1780114448210,43.17,73388.24,0.0,-0.99845,0.0,0.28414]
[1780114453150,43.17,73387.91,0.0,-0.99845,0.0,0.28403]
[1780114453220,43.17,73388.4,0.0,-0.99845,0.0,0.2842]
[1780114453813,43.17,73388.4,0.0,-0.99845,0.0,0.2842]
[1780114453969,43.17,73388.4,0.0,-0.99845,0.0,0.2842]
[1780114454070,43.17,73391.6,0.0,-0.99844,0.0,0.28532]
[1780114455259,43.17,73394.2,0.0,-0.99843,0.0,0.28623]
[1780114458608,43.17,73395.92,0.0,-0.99843,0.0,0.28683]
[1780114458721,43.17,73395.92,0.0,-0.99843,0.0,0.28683]
[1780114464756,43.17,73396.64,0.0,-0.99843,0.0,0.28709]
[1780114464970,43.17,73396.64,0.0,-0.99843,0.0,0.28709]
[1780114465186,43.17,73396.9,0.0,-0.99843,0.0,0.28718]
[1780114465221,43.17,73396.9,0.0,-0.99843,0.0,0.28718]
[1780114465329,43.17,73397.49,0.0,-0.99843,0.0,0.28739]
[1780114470364,43.17,73397.73,0.0,-0.99843,0.0,0.28747]
[1780114474001,43.17,73397.49,0.0,-0.99843,0.0,0.28693]
[1780114474219,43.17,73397.55,0.0,-0.99843,0.0,0.28695]
[1780114479798,43.17,73398.33,0.0,-0.99843,0.0,0.28723]
[1780114484646,43.17,73398.43,0.0,-0.99843,0.0,0.28726]
[1780114484721,43.17,73398.43,0.0,-0.99843,0.0,0.28726]
[1780114485912,43.17,73398.45,0.0,-0.99843,0.0,0.28727]
[1780114485968,43.17,73398.45,0.0,-0.99843,0.0,0.28727]
[1780114486069,43.17,73398.88,0.0,-0.99843,0.0,0.28742]
[1780114491511,43.17,73401.11,0.0,-0.99842,0.0,0.28821]
[1780114493804,43.17,73401.06,0.0,-0.99842,0.0,0.28819]
[1780114493969,43.17,73401.06,0.0,-0.99842,0.0,0.28819]
[1780114494563,43.17,73401.16,0.0,-0.99842,0.0,0.28823]
[1780114494718,43.17,73401.16,0.0,-0.99842,0.0,0.28823]
[1780114494819,43.17,73401.22,0.0,-0.99842,0.0,0.28825]
[1780114501581,43.17,73399.07,0.0,-0.99843,0.0,0.28749]
[1780114502247,43.17,73399.07,0.0,-0.99843,0.0,0.28749]
[1780114502468,43.17,73399.07,0.0,-0.99843,0.0,0.28749]
[1780114508629,43.17,73396.82,0.0,-0.99843,0.0,0.2867]
[1780114509843,43.17,73396.82,0.0,-0.99843,0.0,0.2867]
[1780114509969,43.17,73396.82,0.0,-0.99843,0.0,0.2867]
[1780114510696,43.17,73396.61,0.0,-0.99843,0.0,0.28662]
[1780114510719,43.17,73396.61,0.0,-0.99843,0.0,0.28662]
[1780114510820,43.17,73396.61,0.0,-0.99843,0.0,0.28662]
[1780114514672,43.17,73393.09,0.0,-0.99844,0.0,0.28539]
[1780114517712,43.17,73393.27,0.0,-0.99844,0.0,0.28545]
[1780114517724,43.17,73393.27,0.0,-0.99844,0.0,0.28545]
[1780114523735,43.17,73393.55,0.0,-0.99844,0.0,0.28555]
[1780114528772,43.17,73393.59,0.0,-0.99844,0.0,0.28556]
[1780114529687,43.17,73393.59,0.0,-0.99844,0.0,0.28556]
[1780114529722,43.17,73393.59,0.0,-0.99844,0.0,0.28556]
[1780114529779,43.17,73390.73,0.0,-0.99844,0.0,0.28456]
[1780114530525,43.17,73390.73,0.0,-0.99844,0.0,0.28456]
[1780114530719,43.17,73390.73,0.0,-0.99844,0.0,0.28456]
[1780114530786,43.17,73389.51,0.0,-0.99845,0.0,0.28414]
[1780114534659,43.17,73388.78,0.0,-0.99845,0.0,0.28343]
[1780114534719,43.17,73388.78,0.0,-0.99845,0.0,0.28343]
[1780114539850,43.17,73388.38,0.0,-0.99845,0.0,0.28329]
[1780114540857,43.17,73380.32,0.0,-0.99847,0.0,0.2805]
[1780114542189,43.17,73380.32,0.0,-0.99847,0.0,0.2805]
[1780114542220,43.17,73380.32,0.0,-0.99847,0.0,0.2805]
[1780114542238,43.17,73379.23,0.0,-0.99847,0.0,0.28012]
[1780114543157,43.17,73379.23,0.0,-0.99847,0.0,0.28012]
[1780114543220,43.17,73379.23,0.0,-0.99847,0.0,0.28012]
[1780114543203,43.17,73379.62,0.0,-0.99847,0.0,0.28026]
[1780114550927,43.17,73379.71,0.0,-0.99847,0.0,0.28029]
[1780114551364,43.17,73379.71,0.0,-0.99847,0.0,0.28029]
[1780114555921,43.17,73379.26,0.0,-0.99847,0.0,0.28013]
[1780114555969,43.17,73379.26,0.0,-0.99847,0.0,0.28013]
[1780114561000,43.17,73379.05,0.0,-0.99847,0.0,0.28006]
[1780114562057,43.17,73379.05,0.0,-0.99847,0.0,0.28006]
[1780114562218,43.17,73379.05,0.0,-0.99847,0.0,0.28006]
[1780114562267,43.17,73375.29,0.0,-0.99848,0.0,0.27877]
[1780114563066,43.17,73375.29,0.0,-0.99848,0.0,0.27877]
[1780114563218,43.17,73375.29,0.0,-0.99848,0.0,0.27877]
[1780114563167,43.17,73373.58,0.0,-0.99848,0.0,0.27818]
[1780114569056,43.17,73373.55,0.0,-0.99848,0.0,0.27817]
[1780114570063,43.17,73367.76,0.0,-0.99849,0.0,0.27619]
[1780114571069,43.17,73359.49,0.0,-0.99851,0.0,0.27339]
[1780114572214,43.17,73359.49,0.0,-0.99851,0.0,0.27339]
[1780114572077,43.17,73359.26,0.0,-0.99851,0.0,0.27331]
[1780114572468,43.17,73359.26,0.0,-0.99851,0.0,0.27331]
[1780114578119,43.17,73357.68,0.0,-0.99851,0.0,0.27278]
[1780114578780,43.17,73357.68,0.0,-0.99851,0.0,0.27278]
[1780114578969,43.17,73357.68,0.0,-0.99851,0.0,0.27278]
[1780114579566,43.17,73357.34,0.0,-0.99851,0.0,0.27267]
[1780114579721,43.17,73357.34,0.0,-0.99851,0.0,0.27267]
[1780114579823,43.17,73357.34,0.0,-0.99851,0.0,0.27267]
[1780114585168,43.17,73356.42,0.0,-0.99852,0.0,0.27236]
[1780114590203,43.17,73355.98,0.0,-0.99852,0.0,0.27221]
[1780114592217,43.17,73351.89,0.0,-0.99853,0.0,0.27041]
[1780114593224,43.17,73346.25,0.0,-0.99854,0.0,0.26853]
[1780114593517,43.17,73346.25,0.0,-0.99854,0.0,0.26853]
[1780114593720,43.17,73346.25,0.0,-0.99854,0.0,0.26853]
[1780114598431,43.17,73342.79,0.0,-0.99855,0.0,0.26738]
[1780114598470,43.17,73342.79,0.0,-0.99855,0.0,0.26738]
[1780114598920,43.17,73342.79,0.0,-0.99855,0.0,0.26738]
[1780114598969,43.17,73342.79,0.0,-0.99855,0.0,0.26738]
[1780114599266,43.17,73343.4,0.0,-0.99854,0.0,0.26758]
[1780114604301,43.17,73343.43,0.0,-0.99854,0.0,0.26759]
[1780114609340,43.17,73343.25,0.0,-0.99854,0.0,0.26753]
[1780114612685,43.17,73342.88,0.0,-0.99855,0.0,0.26741]
[1780114612718,43.17,73342.88,0.0,-0.99855,0.0,0.26741]
[1780114612780,43.17,73338.12,0.0,-0.99855,0.0,0.26584]
[1780114619199,43.17,73336.37,0.0,-0.99856,0.0,0.26526]
[1780114619220,43.17,73336.37,0.0,-0.99856,0.0,0.26526]
[1780114620438,43.17,73334.95,0.0,-0.99856,0.0,0.2648]
[1780114620470,43.17,73334.95,0.0,-0.99856,0.0,0.2648]
[1780114620572,43.17,73334.4,0.0,-0.99856,0.0,0.26462]
[1780114623162,43.17,73333.04,0.0,-0.99856,0.0,0.26417]
[1780114623218,43.17,73333.04,0.0,-0.99856,0.0,0.26417]
[1780114625523,43.17,73328.53,0.0,-0.99857,0.0,0.2627]
[1780114630350,43.17,73328.08,0.0,-0.99857,0.0,0.26255]
[1780114630468,43.17,73328.08,0.0,-0.99857,0.0,0.26255]
[1780114630833,43.17,73328.08,0.0,-0.99857,0.0,0.26255]
[1780114630969,43.17,73328.08,0.0,-0.99857,0.0,0.26255]
[1780114631071,43.17,73328.04,0.0,-0.99857,0.0,0.26254]
[1780114633029,43.17,73328.04,0.0,-0.99857,0.0,0.26254]
[1780114633217,43.17,73328.04,0.0,-0.99857,0.0,0.26254]
[1780114633257,43.17,73331.06,0.0,-0.99857,0.0,0.26352]
[1780114633508,43.17,73335.56,0.0,-0.99856,0.0,0.265]
[1780114635051,43.17,73335.56,0.0,-0.99856,0.0,0.265]
[1780114635220,43.17,73335.56,0.0,-0.99856,0.0,0.265]
[1780114635320,43.17,73335.59,0.0,-0.99856,0.0,0.26501]
[1780114639091,43.17,73336.57,0.0,-0.99856,0.0,0.26533]
[1780114639218,43.17,73336.57,0.0,-0.99856,0.0,0.26533]
[1780114644587,43.17,73337.59,0.0,-0.99856,0.0,0.26566]
[1780114647281,43.17,73337.55,0.0,-0.99856,0.0,0.26565]
[1780114647349,43.17,73337.55,0.0,-0.99856,0.0,0.26565]
[1780114647468,43.17,73337.55,0.0,-0.99856,0.0,0.26565]
[1780114649692,43.17,73340.09,0.0,-0.99855,0.0,0.26649]
[1780114651967,43.17,73340.23,0.0,-0.99855,0.0,0.26653]
[1780114657678,43.17,73341.42,0.0,-0.99855,0.0,0.2665]
[1780114661708,43.17,73336.61,0.0,-0.99856,0.0,0.26492]
[1780114662759,43.17,73336.61,0.0,-0.99856,0.0,0.26492]
[1780114662968,43.17,73336.61,0.0,-0.99856,0.0,0.26492]
[1780114663270,43.17,73336.61,0.0,-0.99856,0.0,0.26492]
[1780114663321,43.17,73334.18,0.0,-0.99856,0.0,0.26412]
[1780114663471,43.17,73334.18,0.0,-0.99856,0.0,0.26412]
[1780114667750,43.17,73326.43,0.0,-0.99858,0.0,0.26159]
[1780114668867,43.17,73326.43,0.0,-0.99858,0.0,0.26159]
[1780114668968,43.17,73326.43,0.0,-0.99858,0.0,0.26159]
[1780114669107,43.17,73326.43,0.0,-0.99858,0.0,0.26159]
[1780114669219,43.17,73326.43,0.0,-0.99858,0.0,0.26159]
[1780114669320,43.17,73323.47,0.0,-0.99858,0.0,0.26063]
[1780114674799,43.17,73321.77,0.0,-0.99859,0.0,0.26008]
[1780114676143,43.17,73321.77,0.0,-0.99859,0.0,0.26008]
[1780114676219,43.17,73321.77,0.0,-0.99859,0.0,0.26008]
[1780114676369,43.17,73321.77,0.0,-0.99859,0.0,0.26008]
[1780114676304,43.17,73320.09,0.0,-0.99859,0.0,0.25954]
[1780114676468,43.17,73320.09,0.0,-0.99859,0.0,0.25954]
[1780114681848,43.17,73320.22,0.0,-0.99859,0.0,0.25958]
[1780114686883,43.17,73323.53,0.0,-0.99858,0.0,0.26065]
[1780114688355,43.17,73323.53,0.0,-0.99858,0.0,0.26065]
[1780114688468,43.17,73324.82,0.0,-0.99858,0.0,0.26107]
[1780114688761,43.17,73324.82,0.0,-0.99858,0.0,0.26107]
[1780114688969,43.17,73324.82,0.0,-0.99858,0.0,0.26107]
[1780114689027,43.17,73325.21,0.0,-0.99858,0.0,0.2612]
[1780114690911,43.17,73329.56,0.0,-0.99857,0.0,0.26261]
[1780114692255,43.17,73329.56,0.0,-0.99857,0.0,0.26261]
[1780114692470,43.17,73330.81,0.0,-0.99857,0.0,0.26302]
[1780114695323,43.17,73331.39,0.0,-0.99857,0.0,0.26321]
[1780114695468,43.17,73331.22,0.0,-0.99857,0.0,0.26315]
[1780114695946,43.17,73335.72,0.0,-0.99856,0.0,0.26462]
[1780114696780,43.17,73335.72,0.0,-0.99856,0.0,0.26462]
[1780114696970,43.17,73335.72,0.0,-0.99856,0.0,0.26462]
[1780114697216,43.17,73338.13,0.0,-0.99856,0.0,0.26541]
[1780114698967,43.17,73341.18,0.0,-0.99855,0.0,0.26642]
[1780114705010,43.17,73340.41,0.0,-0.99855,0.0,0.26617]
[1780114705953,43.17,73340.41,0.0,-0.99855,0.0,0.26617]
[1780114705968,43.17,73340.41,0.0,-0.99855,0.0,0.26617]
[1780114706016,43.17,73340.98,0.0,-0.99855,0.0,0.26635]
[1780114706621,43.17,73340.98,0.0,-0.99855,0.0,0.26635]
[1780114706719,43.17,73340.98,0.0,-0.99855,0.0,0.26635]
[1780114709038,43.17,73344.18,0.0,-0.99855,0.0,0.26741]
[1780114711983,43.17,73344.41,0.0,-0.99855,0.0,0.26706]
[1780114712219,43.17,73344.41,0.0,-0.99855,0.0,0.26706]
[1780114712320,43.17,73341.7,0.0,-0.99855,0.0,0.26616]
[1780114713288,43.17,73341.7,0.0,-0.99855,0.0,0.26616]
[1780114713389,43.17,73340.83,0.0,-0.99855,0.0,0.26588]
[1780114713469,43.17,73340.83,0.0,-0.99855,0.0,0.26588]
[1780114716186,43.17,73339.12,0.0,-0.99856,0.0,0.26531]
[1780114716220,43.17,73339.12,0.0,-0.99856,0.0,0.26531]
[1780114718104,43.17,73334.85,0.0,-0.99857,0.0,0.26391]
[1780114719410,43.17,73334.85,0.0,-0.99857,0.0,0.26391]
[1780114719111,43.17,73330.8,0.0,-0.99857,0.0,0.26259]
[1780114719462,43.17,73330.8,0.0,-0.99857,0.0,0.26259]
[1780114719469,43.17,73330.8,0.0,-0.99857,0.0,0.26259]
[1780114720118,43.17,73329.13,0.0,-0.99858,0.0,0.26205]
[1780114724961,43.17,73328.64,0.0,-0.99858,0.0,0.26189]
[1780114724969,43.17,73328.64,0.0,-0.99858,0.0,0.26189]
[1780114725265,43.17,73328.64,0.0,-0.99858,0.0,0.26189]
[1780114725322,43.17,73327.5,0.0,-0.99858,0.0,0.26152]
[1780114725472,43.17,73327.5,0.0,-0.99858,0.0,0.26152]
[1780114727167,43.17,73331.71,0.0,-0.99857,0.0,0.26289]
[1780114727828,43.17,73331.71,0.0,-0.99857,0.0,0.26289]
[1780114727969,43.17,73331.71,0.0,-0.99857,0.0,0.26289]
[1780114728439,43.17,73331.71,0.0,-0.99857,0.0,0.26289]
[1780114728174,43.17,73334.94,0.0,-0.99857,0.0,0.26394]
[1780114728471,43.17,73334.94,0.0,-0.99857,0.0,0.26394]
[1780114730990,43.17,73333.39,0.0,-0.99857,0.0,0.26344]
[1780114731051,43.17,73333.39,0.0,-0.99857,0.0,0.26344]
[1780114731225,43.17,73333.39,0.0,-0.99857,0.0,0.26344]
[1780114731251,43.17,73330.65,0.0,-0.99857,0.0,0.26254]
[1780114736429,43.17,73329.87,0.0,-0.99857,0.0,0.26229]
[1780114738966,43.17,73330.02,0.0,-0.99857,0.0,0.26234]
[1780114739031,43.17,73330.02,0.0,-0.99857,0.0,0.26234]
[1780114739221,43.17,73330.02,0.0,-0.99857,0.0,0.26234]
[1780114739251,43.17,73328.17,0.0,-0.99858,0.0,0.26174]
[1780114742980,43.17,73328.49,0.0,-0.99858,0.0,0.26184]
[1780114743177,43.17,73328.49,0.0,-0.99858,0.0,0.26184]
[1780114743220,43.17,73328.49,0.0,-0.99858,0.0,0.26184]
[1780114743281,43.17,73328.02,0.0,-0.99858,0.0,0.26169]
[1780114746319,43.17,73326.18,0.0,-0.99858,0.0,0.26109]
[1780114746472,43.17,73324.62,0.0,-0.99858,0.0,0.26059]
[1780114752345,43.17,73324.1,0.0,-0.99859,0.0,0.26042]
[1780114754231,43.17,73323.96,0.0,-0.99859,0.0,0.26037]
[1780114754467,43.17,73323.96,0.0,-0.99859,0.0,0.26037]
[1780114754359,43.17,73323.01,0.0,-0.99859,0.0,0.26006]
[1780114754625,43.17,73323.01,0.0,-0.99859,0.0,0.26006]
[1780114754720,43.17,73323.01,0.0,-0.99859,0.0,0.26006]
[1780114755366,43.17,73318.4,0.0,-0.9986,0.0,0.25858]
[1780114756373,43.17,73316.15,0.0,-0.9986,0.0,0.25786]
[1780114757118,43.17,73316.15,0.0,-0.9986,0.0,0.25786]
[1780114757170,43.17,73316.15,0.0,-0.9986,0.0,0.25786]
[1780114757380,43.17,73312.26,0.0,-0.99861,0.0,0.25661]
[1780114758756,43.17,73311.03,0.0,-0.99861,0.0,0.25622]
[1780114758967,43.17,73311.03,0.0,-0.99861,0.0,0.25622]
[1780114759394,43.17,73311.07,0.0,-0.99861,0.0,0.25623]
[1780114765002,43.17,73311.83,0.0,-0.99861,0.0,0.25648]
[1780114765331,43.17,73311.83,0.0,-0.99861,0.0,0.25648]
[1780114765475,43.17,73311.83,0.0,-0.99861,0.0,0.25648]
[1780114767450,43.17,73316.77,0.0,-0.9986,0.0,0.25806]
[1780114768069,43.17,73316.77,0.0,-0.9986,0.0,0.25806]
[1780114768220,43.17,73316.77,0.0,-0.9986,0.0,0.25806]
[1780114771478,43.17,73320.19,0.0,-0.9986,0.0,0.25874]
[1780114771880,43.17,73320.19,0.0,-0.9986,0.0,0.25874]
[1780114771967,43.17,73320.19,0.0,-0.9986,0.0,0.25874]
[1780114772485,43.17,73321.55,0.0,-0.99859,0.0,0.25917]
[1780114773283,43.17,73321.55,0.0,-0.99859,0.0,0.25917]
[1780114773470,43.17,73321.55,0.0,-0.99859,0.0,0.25917]
[1780114776513,43.17,73326.82,0.0,-0.99858,0.0,0.26088]
[1780114783446,43.17,73327.29,0.0,-0.99858,0.0,0.26103]
[1780114783469,43.17,73327.29,0.0,-0.99858,0.0,0.26103]
[1780114783718,43.17,73326.33,0.0,-0.99858,0.0,0.26072]
[1780114783968,43.17,73326.33,0.0,-0.99858,0.0,0.26072]
[1780114783997,43.17,73325.92,0.0,-0.99858,0.0,0.26058]
[1780114790612,43.17,73326.65,0.0,-0.99858,0.0,0.26082]
[1780114791791,43.17,73326.65,0.0,-0.99858,0.0,0.26082]
[1780114791968,43.17,73326.65,0.0,-0.99858,0.0,0.26082]
[1780114792192,43.17,73326.65,0.0,-0.99858,0.0,0.26082]
[1780114792219,43.17,73326.65,0.0,-0.99858,0.0,0.26082]
[1780114792293,43.17,73327.18,0.0,-0.99858,0.0,0.26099]
[1780114797661,43.17,73326.34,0.0,-0.99858,0.0,0.26072]
[1780114802696,43.17,73326.25,0.0,-0.99858,0.0,0.26069]
[1780114804317,43.17,73326.25,0.0,-0.99858,0.0,0.26069]
[1780114804467,43.17,73326.25,0.0,-0.99858,0.0,0.26069]
[1780114804660,43.17,73326.29,0.0,-0.99858,0.0,0.2607]
[1780114804723,43.17,73326.29,0.0,-0.99858,0.0,0.2607]
[1780114806724,43.17,73326.26,0.0,-0.99858,0.0,0.26069]
[1780114810125,43.17,73326.29,0.0,-0.99858,0.0,0.2607]
[1780114810219,43.17,73326.29,0.0,-0.99858,0.0,0.2607]
[1780114810281,43.17,73324.17,0.0,-0.99859,0.0,0.26002]
[1780114815787,43.17,73324.52,0.0,-0.99859,0.0,0.26013]
[1780114816794,43.17,73326.61,0.0,-0.99858,0.0,0.26081]
[1780114821829,43.17,73326.73,0.0,-0.99858,0.0,0.26085]
[1780114825359,43.17,73327.14,0.0,-0.99858,0.0,0.26098]
[1780114825471,43.17,73327.14,0.0,-0.99858,0.0,0.26098]
[1780114825460,43.17,73327.76,0.0,-0.99858,0.0,0.26118]
[1780114825578,43.17,73327.76,0.0,-0.99858,0.0,0.26118]
[1780114825719,43.17,73327.76,0.0,-0.99858,0.0,0.26118]
[1780114825857,43.17,73328.41,0.0,-0.99858,0.0,0.26139]
[1780114829134,43.17,73328.98,0.0,-0.99858,0.0,0.26158]
[1780114829218,43.17,73328.98,0.0,-0.99858,0.0,0.26158]
[1780114830138,43.17,73327.82,0.0,-0.99858,0.0,0.2612]
[1780114830218,43.17,73327.82,0.0,-0.99858,0.0,0.2612]
[1780114830226,43.17,73328.35,0.0,-0.99858,0.0,0.26137]
[1780114836934,43.17,73327.96,0.0,-0.99858,0.0,0.26082]
[1780114841970,43.17,73327.98,0.0,-0.99858,0.0,0.26083]
[1780114847005,43.17,73328.18,0.0,-0.99858,0.0,0.2609]
[1780114853048,43.17,73329.95,0.0,-0.99858,0.0,0.26147]
[1780114854624,43.17,73330.77,0.0,-0.99858,0.0,0.26174]
[1780114854719,43.17,73330.77,0.0,-0.99858,0.0,0.26174]
[1780114856069,43.17,73336.76,0.0,-0.99857,0.0,0.26369]
[1780114859090,43.17,73338.3,0.0,-0.99856,0.0,0.26419]
[1780114861104,43.17,73333.26,0.0,-0.99857,0.0,0.26255]
[1780114862176,43.17,73333.26,0.0,-0.99857,0.0,0.26255]
[1780114862218,43.17,73333.26,0.0,-0.99857,0.0,0.26255]
[1780114862275,43.17,73328.9,0.0,-0.99858,0.0,0.26113]
[1780114862676,43.17,73328.9,0.0,-0.99858,0.0,0.26113]
[1780114862719,43.17,73328.9,0.0,-0.99858,0.0,0.26113]
[1780114864125,43.17,73324.71,0.0,-0.99859,0.0,0.25977]
[1780114866240,43.17,73323.47,0.0,-0.99859,0.0,0.25937]
[1780114866469,43.17,73323.47,0.0,-0.99859,0.0,0.25937]
[1780114868244,43.17,73323.4,0.0,-0.99859,0.0,0.25935]
[1780114868468,43.17,73323.4,0.0,-0.99859,0.0,0.25935]
[1780114868476,43.17,73324.29,0.0,-0.99859,0.0,0.25964]
[1780114872890,43.17,73323.43,0.0,-0.99859,0.0,0.25936]
[1780114872975,43.17,73323.43,0.0,-0.99859,0.0,0.25936]
[1780114878224,43.17,73323.32,0.0,-0.99859,0.0,0.25933]
[1780114879108,43.17,73323.32,0.0,-0.99859,0.0,0.25933]
[1780114879218,43.17,73323.32,0.0,-0.99859,0.0,0.25933]
[1780114879325,43.17,73323.32,0.0,-0.99859,0.0,0.25933]
[1780114879470,43.17,73323.32,0.0,-0.99859,0.0,0.25933]
[1780114879541,43.17,73324.68,0.0,-0.99859,0.0,0.25976]
[1780114883259,43.17,73322.81,0.0,-0.99859,0.0,0.25916]
[1780114885384,43.17,73322.65,0.0,-0.99859,0.0,0.25911]
[1780114885469,43.17,73322.65,0.0,-0.99859,0.0,0.25911]
[1780114891282,43.17,73322.75,0.0,-0.99859,0.0,0.25914]
[1780114891467,43.17,73322.75,0.0,-0.99859,0.0,0.25914]
[1780114891527,43.17,73322.75,0.0,-0.99859,0.0,0.25914]
[1780114891487,43.17,73323.46,0.0,-0.99859,0.0,0.25895]
[1780114891720,43.17,73323.46,0.0,-0.99859,0.0,0.25895]
[1780114892322,43.17,73321.47,0.0,-0.9986,0.0,0.25831]
[1780114893329,43.17,73318.9,0.0,-0.9986,0.0,0.25749]
[1780114894712,43.17,73317.39,0.0,-0.99861,0.0,0.257]
[1780114894721,43.17,73317.39,0.0,-0.99861,0.0,0.257]
[1780114894759,43.17,73317.39,0.0,-0.99861,0.0,0.257]
[1780114894968,43.17,73317.39,0.0,-0.99861,0.0,0.257]
[1780114895344,43.17,73315.55,0.0,-0.99861,0.0,0.25642]
[1780114901116,43.17,73315.54,0.0,-0.99861,0.0,0.25641]
[1780114901219,43.17,73315.54,0.0,-0.99861,0.0,0.25641]
[1780114901444,43.17,73315.54,0.0,-0.99861,0.0,0.25641]
[1780114901468,43.17,73315.54,0.0,-0.99861,0.0,0.25641]
[1780114901596,43.17,73315.54,0.0,-0.99861,0.0,0.25641]
[1780114907428,43.17,73314.21,0.0,-0.99861,0.0,0.25599]
[1780114910410,43.17,73314.24,0.0,-0.99861,0.0,0.256]
[1780114910469,43.17,73314.24,0.0,-0.99861,0.0,0.256]
[1780114910570,43.17,73314.58,0.0,-0.99861,0.0,0.25611]
[1780114910704,43.17,73314.58,0.0,-0.99861,0.0,0.25611]
[1780114910719,43.17,73314.58,0.0,-0.99861,0.0,0.25611]
[1780114916491,43.17,73317.37,0.0,-0.99861,0.0,0.257]
[1780114918284,43.17,73317.44,0.0,-0.99861,0.0,0.25702]
[1780114918468,43.17,73317.44,0.0,-0.99861,0.0,0.25702]
[1780114918575,43.17,73317.44,0.0,-0.99861,0.0,0.25702]
[1780114918569,43.17,73317.44,0.0,-0.99861,0.0,0.25702]
[1780114918720,43.17,73317.44,0.0,-0.99861,0.0,0.25702]
[1780114924021,43.17,73317.87,0.0,-0.9986,0.0,0.25716]
[1780114929582,43.17,73315.93,0.0,-0.99861,0.0,0.25654]
[1780114932603,43.17,73313.35,0.0,-0.99861,0.0,0.25572]
[1780114933143,43.17,73313.35,0.0,-0.99861,0.0,0.25572]
[1780114933218,43.17,73313.35,0.0,-0.99861,0.0,0.25572]
[1780114933657,43.17,73307.49,0.0,-0.99862,0.0,0.25386]
[1780114933720,43.17,73307.49,0.0,-0.99862,0.0,0.25386]
[1780114939656,43.17,73306.23,0.0,-0.99863,0.0,0.25346]
[1780114939749,43.17,73306.23,0.0,-0.99863,0.0,0.25346]
[1780114939968,43.17,73306.23,0.0,-0.99863,0.0,0.25346]
[1780114940272,43.17,73306.23,0.0,-0.99863,0.0,0.25346]
[1780114940468,43.17,73306.23,0.0,-0.99863,0.0,0.25346]
[1780114940662,43.17,73305.3,0.0,-0.99863,0.0,0.25316]
[1780114941669,43.17,73303.21,0.0,-0.99863,0.0,0.25251]
[1780114945207,43.17,73303.4,0.0,-0.99863,0.0,0.25256]
[1780114945218,43.17,73303.4,0.0,-0.99863,0.0,0.25256]
[1780114945308,43.17,73306.11,0.0,-0.99863,0.0,0.25342]
[1780114946148,43.17,73306.11,0.0,-0.99863,0.0,0.25342]
[1780114946219,43.17,73306.11,0.0,-0.99863,0.0,0.25342]
[1780114946704,43.17,73308.9,0.0,-0.99862,0.0,0.2543]
[1780114951029,43.17,73308.77,0.0,-0.99862,0.0,0.25426]
[1780114951217,43.17,73308.77,0.0,-0.99862,0.0,0.25426]
[1780114951630,43.17,73308.77,0.0,-0.99862,0.0,0.25426]
[1780114951243,43.17,73308.95,0.0,-0.99862,0.0,0.25391]
[1780114951721,43.17,73308.95,0.0,-0.99862,0.0,0.25391]
[1780114956958,43.17,73309.88,0.0,-0.99862,0.0,0.2542]
[1780114956968,43.17,73309.88,0.0,-0.99862,0.0,0.2542]
[1780114960095,43.17,73308.66,0.0,-0.99862,0.0,0.25381]
[1780114960222,43.17,73308.66,0.0,-0.99862,0.0,0.25381]
[1780114960803,43.17,73310.64,0.0,-0.99862,0.0,0.25444]
[1780114961967,43.17,73310.64,0.0,-0.99862,0.0,0.25444]
[1780114962448,43.17,73310.99,0.0,-0.99862,0.0,0.25455]
[1780114967852,43.17,73311.41,0.0,-0.99862,0.0,0.25468]
[1780114970050,43.17,73311.85,0.0,-0.99862,0.0,0.25482]
[1780114970220,43.17,73311.85,0.0,-0.99862,0.0,0.25482]
[1780114975617,43.17,73311.36,0.0,-0.99862,0.0,0.25467]
[1780114975718,43.17,73311.71,0.0,-0.99862,0.0,0.25478]
[1780114975908,43.17,73317.15,0.0,-0.99861,0.0,0.25651]
[1780114976885,43.17,73317.15,0.0,-0.99861,0.0,0.25651]
[1780114976970,43.17,73317.15,0.0,-0.99861,0.0,0.25651]
[1780114976986,43.17,73317.92,0.0,-0.99861,0.0,0.25676]
[1780114982957,43.17,73316.31,0.0,-0.99861,0.0,0.25624]
[1780114985256,43.17,73315.48,0.0,-0.99861,0.0,0.25598]
[1780114985468,43.17,73315.48,0.0,-0.99861,0.0,0.25598]
[1780114990233,43.17,73315.54,0.0,-0.99861,0.0,0.256]
[1780114990467,43.17,73315.54,0.0,-0.99861,0.0,0.256]
[1780114990568,43.17,73315.85,0.0,-0.99861,0.0,0.2561]
[1780114994335,43.17,73315.81,0.0,-0.99861,0.0,0.25608]
[1780114994468,43.17,73315.81,0.0,-0.99861,0.0,0.25608]
[1780114999715,43.17,73315.49,0.0,-0.99861,0.0,0.25598]
[1780114999967,43.17,73317.46,0.0,-0.99861,0.0,0.25661]
[1780115000076,43.17,73317.42,0.0,-0.99861,0.0,0.2566]
[1780115003373,43.17,73317.42,0.0,-0.99861,0.0,0.2566]
[1780115003467,43.17,73317.42,0.0,-0.99861,0.0,0.2566]
[1780115009689,43.17,73317.45,0.0,-0.99861,0.0,0.25661]
[1780115009720,43.17,73317.45,0.0,-0.99861,0.0,0.25661]
[1780115010146,43.17,73318.82,0.0,-0.9986,0.0,0.25704]
[1780115014567,43.17,73318.01,0.0,-0.99861,0.0,0.25637]
[1780115014717,43.17,73318.01,0.0,-0.99861,0.0,0.25637]
[1780115020695,43.17,73318.33,0.0,-0.99861,0.0,0.25647]
[1780115020720,43.17,73318.33,0.0,-0.99861,0.0,0.25647]
[1780115020927,43.17,73317.49,0.0,-0.99861,0.0,0.2562]
[1780115020968,43.17,73317.49,0.0,-0.99861,0.0,0.2562]
[1780115021223,43.17,73316.46,0.0,-0.99861,0.0,0.25588]
[1780115026259,43.17,73316.79,0.0,-0.99861,0.0,0.25598]
[1780115029966,43.17,73317.48,0.0,-0.99861,0.0,0.2562]
[1780115030219,43.17,73317.48,0.0,-0.99861,0.0,0.2562]
[1780115030962,43.17,73316.19,0.0,-0.99861,0.0,0.25579]
[1780115030968,43.17,73316.19,0.0,-0.99861,0.0,0.25579]
[1780115031479,43.17,73316.58,0.0,-0.99861,0.0,0.25591]
[1780115035322,43.17,73320.27,0.0,-0.9986,0.0,0.25709]
[1780115037866,43.17,73319.38,0.0,-0.99861,0.0,0.25681]
[1780115037968,43.17,73319.38,0.0,-0.99861,0.0,0.25681]
[1780115038745,43.17,73319.38,0.0,-0.99861,0.0,0.25681]
[1780115038971,43.17,73318.53,0.0,-0.99861,0.0,0.25654]
[1780115039350,43.17,73318.99,0.0,-0.99861,0.0,0.25668]
[1780115043621,43.17,73319.24,0.0,-0.99861,0.0,0.25676]
[1780115043721,43.17,73319.24,0.0,-0.99861,0.0,0.25676]
[1780115046343,43.17,73321.74,0.0,-0.9986,0.0,0.25756]
[1780115046468,43.17,73321.74,0.0,-0.9986,0.0,0.25756]
[1780115046489,43.17,73321.81,0.0,-0.9986,0.0,0.25758]
[1780115047406,43.17,73329.4,0.0,-0.99859,0.0,0.26003]
[1780115048413,43.17,73331.87,0.0,-0.99858,0.0,0.26083]
[1780115052442,43.17,73328.49,0.0,-0.99859,0.0,0.25973]
[1780115055462,43.17,73325.54,0.0,-0.99859,0.0,0.25878]
[1780115055967,43.17,73325.54,0.0,-0.99859,0.0,0.25878]
[1780115056229,43.17,73325.54,0.0,-0.99859,0.0,0.25878]
[1780115056470,43.17,73325.54,0.0,-0.99859,0.0,0.25878]
[1780115056497,43.17,73322.22,0.0,-0.9986,0.0,0.25772]
[1780115061503,43.17,73323.47,0.0,-0.9986,0.0,0.25812]
[1780115068554,43.17,73323.66,0.0,-0.9986,0.0,0.25818]
[1780115070568,43.17,73326.42,0.0,-0.99859,0.0,0.25907]
[1780115070984,43.17,73326.42,0.0,-0.99859,0.0,0.25907]
[1780115071217,43.17,73326.42,0.0,-0.99859,0.0,0.25907]
[1780115076611,43.17,73327.04,0.0,-0.99859,0.0,0.25885]
[1780115080489,43.17,73325.56,0.0,-0.9986,0.0,0.25837]
[1780115080494,43.17,73325.56,0.0,-0.9986,0.0,0.25837]
[1780115080720,43.17,73325.56,0.0,-0.9986,0.0,0.25837]
[1780115080811,43.17,73326.68,0.0,-0.99859,0.0,0.25873]
[1780115081466,43.17,73326.68,0.0,-0.99859,0.0,0.25873]
[1780115084667,43.17,73322.94,0.0,-0.9986,0.0,0.25753]
[1780115085906,43.17,73322.78,0.0,-0.9986,0.0,0.25748]
[1780115085971,43.17,73322.78,0.0,-0.9986,0.0,0.25748]
[1780115085978,43.17,73322.78,0.0,-0.9986,0.0,0.25748]
[1780115086218,43.17,73322.78,0.0,-0.9986,0.0,0.25748]
[1780115086681,43.17,73322.86,0.0,-0.9986,0.0,0.2575]
[1780115091717,43.17,73322.67,0.0,-0.9986,0.0,0.25744]
[1780115095513,43.17,73324.46,0.0,-0.9986,0.0,0.25802]
[1780115095563,43.17,73324.46,0.0,-0.9986,0.0,0.25802]
[1780115095719,43.17,73324.46,0.0,-0.9986,0.0,0.25802]
[1780115095745,43.17,73324.32,0.0,-0.9986,0.0,0.25797]
[1780115100780,43.17,73323.59,0.0,-0.9986,0.0,0.25774]
[1780115101768,43.17,73323.59,0.0,-0.9986,0.0,0.25774]
[1780115101779,43.17,73323.59,0.0,-0.9986,0.0,0.25774]
[1780115101787,43.17,73322.92,0.0,-0.9986,0.0,0.25752]
[1780115101969,43.17,73322.92,0.0,-0.9986,0.0,0.25752]
[1780115108837,43.17,73323.13,0.0,-0.9986,0.0,0.25759]
[1780115114175,43.17,73321.7,0.0,-0.9986,0.0,0.25713]
[1780115114219,43.17,73321.7,0.0,-0.9986,0.0,0.25713]
[1780115114236,43.17,73321.7,0.0,-0.9986,0.0,0.25713]
[1780115114469,43.17,73321.7,0.0,-0.9986,0.0,0.25713]
[1780115114514,43.17,73321.61,0.0,-0.9986,0.0,0.2571]
[1780115119913,43.17,73321.57,0.0,-0.9986,0.0,0.25709]
[1780115124949,43.17,73320.82,0.0,-0.99861,0.0,0.25685]
[1780115130281,43.17,73320.86,0.0,-0.99861,0.0,0.25686]
[1780115130467,43.17,73320.86,0.0,-0.99861,0.0,0.25686]
[1780115136027,43.17,73321.46,0.0,-0.99861,0.0,0.25664]
[1780115138118,43.17,73321.69,0.0,-0.99861,0.0,0.25671]
[1780115138124,43.17,73321.69,0.0,-0.99861,0.0,0.25671]
[1780115138220,43.17,73321.69,0.0,-0.99861,0.0,0.25671]
[1780115138272,43.17,73321.49,0.0,-0.99861,0.0,0.25665]
[1780115142069,43.17,73324.43,0.0,-0.9986,0.0,0.25759]
[1780115145172,43.17,73326.37,0.0,-0.9986,0.0,0.25821]
[1780115145219,43.17,73326.37,0.0,-0.9986,0.0,0.25821]
[1780115145318,43.17,73328.02,0.0,-0.99859,0.0,0.25874]
[1780115149270,43.17,73326.75,0.0,-0.9986,0.0,0.25833]
[1780115149314,43.17,73326.75,0.0,-0.9986,0.0,0.25833]
[1780115149468,43.17,73326.75,0.0,-0.9986,0.0,0.25833]
[1780115149521,43.17,73325.97,0.0,-0.9986,0.0,0.25808]
[1780115156167,43.17,73324.76,0.0,-0.9986,0.0,0.2577]
[1780115162209,43.17,73324.58,0.0,-0.9986,0.0,0.25764]
[1780115172280,43.17,73324.5,0.0,-0.9986,0.0,0.25761]
[1780115173581,43.17,73324.5,0.0,-0.9986,0.0,0.25761]
[1780115173719,43.17,73324.5,0.0,-0.9986,0.0,0.25761]
[1780115173797,43.17,73324.5,0.0,-0.9986,0.0,0.25761]
[1780115177315,43.17,73327.45,0.0,-0.9986,0.0,0.25856]
[1780115179330,43.17,73327.53,0.0,-0.9986,0.0,0.25858]
[1780115182633,43.17,73325.71,0.0,-0.9986,0.0,0.258]
[1780115182721,43.17,73325.71,0.0,-0.9986,0.0,0.258]
[1780115182804,43.17,73322.98,0.0,-0.9986,0.0,0.25713]
[1780115183086,43.17,73322.98,0.0,-0.9986,0.0,0.25713]
[1780115188393,43.17,73322.24,0.0,-0.99861,0.0,0.25689]
[1780115202491,43.17,73321.88,0.0,-0.99861,0.0,0.25636]
[1780115207526,43.17,73321.89,0.0,-0.99861,0.0,0.25636]
[1780115212561,43.17,73321.32,0.0,-0.99861,0.0,0.25618]
[1780115214445,43.17,73321.32,0.0,-0.99861,0.0,0.25618]
[1780115214468,43.17,73321.32,0.0,-0.99861,0.0,0.25618]
[1780115214488,43.17,73321.32,0.0,-0.99861,0.0,0.25618]
[1780115214720,43.17,73321.32,0.0,-0.99861,0.0,0.25618]
[1780115214783,43.17,73321.32,0.0,-0.99861,0.0,0.25618]
[1780115216232,43.17,73320.25,0.0,-0.99861,0.0,0.25584]
[1780115216605,43.17,73302.77,0.0,-0.99864,0.0,0.25032]
[1780115217611,43.17,73283.06,0.0,-0.99868,0.0,0.24422]
[1780115218626,43.17,73274.23,0.0,-0.99869,0.0,0.24154]
[1780115219829,43.17,73274.23,0.0,-0.99869,0.0,0.24154]
[1780115219927,43.17,73261.07,0.0,-0.99872,0.0,0.23758]
[1780115220676,43.17,73261.07,0.0,-0.99872,0.0,0.23758]
[1780115220717,43.17,73256.41,0.0,-0.99873,0.0,0.23619]
[1780115221643,43.17,73253.71,0.0,-0.99873,0.0,0.23539]
[1780115222650,43.17,73250.62,0.0,-0.99874,0.0,0.23448]
[1780115224195,43.17,73248.78,0.0,-0.99874,0.0,0.23393]
[1780115224664,43.17,73246.15,0.0,-0.99874,0.0,0.23316]
[1780115227946,43.17,73246.24,0.0,-0.99874,0.0,0.23319]
[1780115227685,43.17,73224.82,0.0,-0.99878,0.0,0.22697]
[1780115228692,43.17,73223.51,0.0,-0.99878,0.0,0.2266]
[1780115231134,43.17,73223.91,0.0,-0.99878,0.0,0.22671]
[1780115235741,43.17,73229.18,0.0,-0.99877,0.0,0.22822]
[1780115236748,43.17,73234.72,0.0,-0.99876,0.0,0.22983]
[1780115237755,43.17,73238.14,0.0,-0.99876,0.0,0.23082]
[1780115240776,43.17,73247.12,0.0,-0.99874,0.0,0.23345]
[1780115241783,43.17,73250.78,0.0,-0.99874,0.0,0.23452]
[1780115243797,43.17,73255.61,0.0,-0.99873,0.0,0.23595]
[1780115244804,43.17,73259.04,0.0,-0.99872,0.0,0.23697]
[1780115246824,43.17,73261.42,0.0,-0.99872,0.0,0.23768]
[1780115248838,43.17,73265.93,0.0,-0.99871,0.0,0.23903]
[1780115249845,43.17,73274.0,0.0,-0.9987,0.0,0.24147]
[1780115250851,43.17,73276.19,0.0,-0.99869,0.0,0.24213]
[1780115251859,43.17,73270.38,0.0,-0.9987,0.0,0.23998]
[1780115252865,43.17,73267.18,0.0,-0.99871,0.0,0.23902]
[1780115257901,43.17,73268.46,0.0,-0.99871,0.0,0.2394]
[1780115259915,43.17,73274.0,0.0,-0.9987,0.0,0.24107]
[1780115262936,43.17,73277.26,0.0,-0.99869,0.0,0.24206]
[1780115263327,43.17,73277.26,0.0,-0.99869,0.0,0.24206]
[1780115263469,43.17,73277.26,0.0,-0.99869,0.0,0.24206]
[1780115263943,43.17,73276.74,0.0,-0.99869,0.0,0.2419]
[1780115264950,43.17,73273.81,0.0,-0.9987,0.0,0.24101]
[1780115265346,43.17,73273.81,0.0,-0.9987,0.0,0.24101]
[1780115265470,43.17,73273.81,0.0,-0.9987,0.0,0.24101]
[1780115270992,43.17,73273.93,0.0,-0.9987,0.0,0.24105]
[1780115276030,43.17,73273.84,0.0,-0.9987,0.0,0.24102]
[1780115278634,43.17,73272.64,0.0,-0.9987,0.0,0.24066]
[1780115278683,43.17,73272.64,0.0,-0.9987,0.0,0.24066]
[1780115278719,43.17,73272.64,0.0,-0.9987,0.0,0.24066]
[1780115278784,43.17,73272.93,0.0,-0.9987,0.0,0.24075]
[1780115281066,43.17,73268.39,0.0,-0.99871,0.0,0.23938]
[1780115285169,43.17,73269.12,0.0,-0.99871,0.0,0.2396]
[1780115285219,43.17,73269.12,0.0,-0.99871,0.0,0.2396]
[1780115285231,43.17,73269.12,0.0,-0.99871,0.0,0.2396]
[1780115285468,43.17,73269.12,0.0,-0.99871,0.0,0.2396]
[1780115285569,43.17,73270.59,0.0,-0.9987,0.0,0.24004]
[1780115290539,43.17,73271.69,0.0,-0.9987,0.0,0.24037]
[1780115290640,43.17,73271.69,0.0,-0.9987,0.0,0.24037]
[1780115290718,43.17,73271.69,0.0,-0.9987,0.0,0.24037]
[1780115290807,43.17,73273.18,0.0,-0.9987,0.0,0.24082]
[1780115296171,43.17,73272.14,0.0,-0.9987,0.0,0.24051]
[1780115298045,43.17,73272.14,0.0,-0.9987,0.0,0.24051]
[1780115305276,43.17,73275.11,0.0,-0.9987,0.0,0.24141]
[1780115305407,43.17,73275.11,0.0,-0.9987,0.0,0.24141]
[1780115305469,43.17,73275.11,0.0,-0.9987,0.0,0.24141]
[1780115305569,43.17,73275.05,0.0,-0.9987,0.0,0.24139]
[1780115309264,43.17,73277.8,0.0,-0.99869,0.0,0.24222]
[1780115311279,43.17,73279.89,0.0,-0.99869,0.0,0.24246]
[1780115312519,43.17,73279.89,0.0,-0.99869,0.0,0.24246]
[1780115312621,43.17,73279.89,0.0,-0.99869,0.0,0.24246]
[1780115312719,43.17,73279.89,0.0,-0.99869,0.0,0.24246]
[1780115312723,43.17,73279.89,0.0,-0.99869,0.0,0.24246]
[1780115318780,43.17,73280.74,0.0,-0.99869,0.0,0.24272]
[1780115323363,43.17,73276.05,0.0,-0.9987,0.0,0.24129]
[1780115325027,43.17,73276.05,0.0,-0.9987,0.0,0.24129]
[1780115325062,43.17,73275.38,0.0,-0.9987,0.0,0.24109]
[1780115325154,43.17,73275.38,0.0,-0.9987,0.0,0.24109]
[1780115325219,43.17,73275.38,0.0,-0.9987,0.0,0.24109]
[1780115330412,43.17,73275.36,0.0,-0.9987,0.0,0.24109]
[1780115334917,43.17,73274.99,0.0,-0.9987,0.0,0.24097]
[1780115334967,43.17,73274.99,0.0,-0.9987,0.0,0.24097]
[1780115335013,43.17,73274.99,0.0,-0.9987,0.0,0.24097]
[1780115335069,43.17,73275.31,0.0,-0.9987,0.0,0.24107]
[1780115335218,43.17,73275.31,0.0,-0.9987,0.0,0.24107]
[1780115340482,43.17,73276.85,0.0,-0.99869,0.0,0.24154]
[1780115343725,43.17,73275.94,0.0,-0.9987,0.0,0.24126]
[1780115343971,43.17,73275.94,0.0,-0.9987,0.0,0.24126]
[1780115343994,43.17,73275.83,0.0,-0.9987,0.0,0.24123]
[1780115344218,43.17,73275.83,0.0,-0.9987,0.0,0.24123]
[1780115346886,43.17,73277.89,0.0,-0.99869,0.0,0.24185]
[1780115346970,43.17,73277.89,0.0,-0.99869,0.0,0.24185]
[1780115347033,43.17,73278.18,0.0,-0.99869,0.0,0.24194]
[1780115351173,43.17,73278.53,0.0,-0.99869,0.0,0.24205]
[1780115351589,43.17,73278.53,0.0,-0.99869,0.0,0.24205]
[1780115351721,43.17,73278.53,0.0,-0.99869,0.0,0.24205]
[1780115351808,43.17,73275.56,0.0,-0.9987,0.0,0.24115]
[1780115352575,43.17,73272.81,0.0,-0.9987,0.0,0.24032]
[1780115354967,43.17,73272.69,0.0,-0.9987,0.0,0.24028]
[1780115355219,43.17,73271.26,0.0,-0.9987,0.0,0.23985]
[1780115357611,43.17,73266.29,0.0,-0.99871,0.0,0.23836]
[1780115358853,43.17,73266.29,0.0,-0.99871,0.0,0.23836]
[1780115358969,43.17,73266.29,0.0,-0.99871,0.0,0.23836]
[1780115359013,43.17,73262.88,0.0,-0.99872,0.0,0.23734]
[1780115359218,43.17,73262.88,0.0,-0.99872,0.0,0.23734]
[1780115364640,43.17,73261.44,0.0,-0.99872,0.0,0.23691]
[1780115364718,43.17,73261.44,0.0,-0.99872,0.0,0.23691]
[1780115370702,43.17,73263.49,0.0,-0.99872,0.0,0.23752]
[1780115371168,43.17,73263.49,0.0,-0.99872,0.0,0.23752]
[1780115371220,43.17,73263.49,0.0,-0.99872,0.0,0.23752]
[1780115371709,43.17,73263.26,0.0,-0.99872,0.0,0.23706]
[1780115377915,43.17,73263.39,0.0,-0.99872,0.0,0.2371]
[1780115377969,43.17,73263.39,0.0,-0.99872,0.0,0.2371]
[1780115377985,43.17,73263.69,0.0,-0.99872,0.0,0.23719]
[1780115378226,43.17,73263.69,0.0,-0.99872,0.0,0.23719]
[1780115378468,43.17,73263.69,0.0,-0.99872,0.0,0.23719]
[1780115383798,43.17,73265.0,0.0,-0.99872,0.0,0.23758]
[1780115384982,43.17,73265.0,0.0,-0.99872,0.0,0.23758]
[1780115385068,43.17,73265.07,0.0,-0.99872,0.0,0.2376]
[1780115385211,43.17,73265.07,0.0,-0.99872,0.0,0.2376]
[1780115385223,43.17,73265.07,0.0,-0.99872,0.0,0.2376]
[1780115385812,43.17,73265.02,0.0,-0.99872,0.0,0.23758]
[1780115388833,43.17,73267.18,0.0,-0.99871,0.0,0.23823]
[1780115389781,43.17,73267.18,0.0,-0.99871,0.0,0.23823]
[1780115393999,43.17,73267.3,0.0,-0.99871,0.0,0.23827]
[1780115394052,43.17,73267.68,0.0,-0.99871,0.0,0.23838]
[1780115394221,43.17,73267.68,0.0,-0.99871,0.0,0.23838]
[1780115394325,43.17,73267.68,0.0,-0.99871,0.0,0.23838]
[1780115394467,43.17,73267.68,0.0,-0.99871,0.0,0.23838]
[1780115395882,43.17,73264.94,0.0,-0.99872,0.0,0.23756]
[1780115396974,43.17,73264.94,0.0,-0.99872,0.0,0.23756]
[1780115396980,43.17,73264.94,0.0,-0.99872,0.0,0.23756]
[1780115397025,43.17,73263.58,0.0,-0.99872,0.0,0.23715]
[1780115397231,43.17,73263.58,0.0,-0.99872,0.0,0.23715]
[1780115397897,43.17,73262.5,0.0,-0.99872,0.0,0.23683]
[1780115399914,43.17,73259.86,0.0,-0.99873,0.0,0.23605]
[1780115401042,43.17,73259.86,0.0,-0.99873,0.0,0.23605]
[1780115401098,43.17,73259.86,0.0,-0.99873,0.0,0.23605]
[1780115401146,43.17,73255.41,0.0,-0.99873,0.0,0.23473]
[1780115401223,43.17,73255.41,0.0,-0.99873,0.0,0.23473]
[1780115401928,43.17,73248.0,0.0,-0.99875,0.0,0.23255]
[1780115402935,43.17,73241.1,0.0,-0.99876,0.0,0.23053]
[1780115403861,43.17,73241.1,0.0,-0.99876,0.0,0.23053]
[1780115403970,43.17,73241.1,0.0,-0.99876,0.0,0.23053]
[1780115404015,43.17,73241.87,0.0,-0.99876,0.0,0.23076]
[1780115405956,43.17,73237.2,0.0,-0.99877,0.0,0.2294]
[1780115407970,43.17,73241.11,0.0,-0.99876,0.0,0.23054]
[1780115409696,43.17,73241.98,0.0,-0.99876,0.0,0.23079]
[1780115409721,43.17,73241.98,0.0,-0.99876,0.0,0.23079]
[1780115410151,43.17,73241.98,0.0,-0.99876,0.0,0.23079]
[1780115410154,43.17,73241.97,0.0,-0.99876,0.0,0.23079]
[1780115410225,43.17,73241.97,0.0,-0.99876,0.0,0.23079]
[1780115416026,43.17,73240.89,0.0,-0.99876,0.0,0.23047]
[1780115418040,43.17,73245.67,0.0,-0.99875,0.0,0.23187]
[1780115419047,43.17,73247.81,0.0,-0.99875,0.0,0.23249]
[1780115420778,43.17,73246.97,0.0,-0.99875,0.0,0.23225]
[1780115420968,43.17,73246.97,0.0,-0.99875,0.0,0.23225]
[1780115421133,43.17,73246.97,0.0,-0.99875,0.0,0.23225]
[1780115421062,43.17,73247.3,0.0,-0.99875,0.0,0.23234]
[1780115421218,43.17,73247.3,0.0,-0.99875,0.0,0.23234]
[1780115428111,43.17,73247.19,0.0,-0.99875,0.0,0.23231]
[1780115432616,43.17,73247.72,0.0,-0.99875,0.0,0.23208]
[1780115432723,43.17,73247.72,0.0,-0.99875,0.0,0.23208]
[1780115433139,43.17,73247.72,0.0,-0.99875,0.0,0.23208]
[1780115433146,43.17,73248.04,0.0,-0.99875,0.0,0.23217]
[1780115433221,43.17,73248.04,0.0,-0.99875,0.0,0.23217]
[1780115436166,43.17,73250.72,0.0,-0.99874,0.0,0.23296]
[1780115437432,43.17,73252.02,0.0,-0.99874,0.0,0.23334]
[1780115437469,43.17,73252.02,0.0,-0.99874,0.0,0.23334]
[1780115437777,43.17,73252.02,0.0,-0.99874,0.0,0.23334]
[1780115437967,43.17,73252.02,0.0,-0.99874,0.0,0.23334]
[1780115438181,43.17,73253.77,0.0,-0.99874,0.0,0.23386]
[1780115442403,43.17,73255.09,0.0,-0.99874,0.0,0.23425]
[1780115442450,43.17,73257.64,0.0,-0.99873,0.0,0.235]
[1780115443217,43.17,73252.8,0.0,-0.99874,0.0,0.23357]
[1780115445901,43.17,73252.66,0.0,-0.99874,0.0,0.23353]
[1780115446000,43.17,73252.0,0.0,-0.99874,0.0,0.23334]
[1780115447174,43.17,73252.0,0.0,-0.99874,0.0,0.23334]
[1780115446238,43.17,73256.13,0.0,-0.99873,0.0,0.23455]
[1780115447337,43.17,73259.91,0.0,-0.99873,0.0,0.23567]
[1780115451139,43.17,73259.67,0.0,-0.99873,0.0,0.2356]
[1780115451281,43.17,73260.9,0.0,-0.99873,0.0,0.23597]
[1780115456317,43.17,73260.36,0.0,-0.99873,0.0,0.23581]
[1780115461352,43.17,73258.66,0.0,-0.99873,0.0,0.2353]
[1780115464081,43.17,73257.92,0.0,-0.99873,0.0,0.23508]
[1780115464217,43.17,73257.92,0.0,-0.99873,0.0,0.23508]
[1780115464234,43.17,73258.31,0.0,-0.99873,0.0,0.2352]
[1780115464597,43.17,73258.31,0.0,-0.99873,0.0,0.2352]
[1780115464718,43.17,73258.31,0.0,-0.99873,0.0,0.2352]
[1780115469999,43.17,73258.55,0.0,-0.99873,0.0,0.23527]
[1780115470218,43.17,73258.55,0.0,-0.99873,0.0,0.23527]
[1780115470192,43.17,73259.08,0.0,-0.99873,0.0,0.23543]
[1780115470286,43.17,73259.08,0.0,-0.99873,0.0,0.23543]
[1780115470469,43.17,73259.08,0.0,-0.99873,0.0,0.23543]
[1780115470546,43.17,73258.59,0.0,-0.99873,0.0,0.23528]
[1780115472944,43.17,73258.59,0.0,-0.99873,0.0,0.23528]
[1780115472967,43.17,73258.59,0.0,-0.99873,0.0,0.23528]
[1780115473181,43.17,73258.59,0.0,-0.99873,0.0,0.23528]
[1780115473219,43.17,73258.59,0.0,-0.99873,0.0,0.23528]
[1780115473198,43.17,73253.21,0.0,-0.99874,0.0,0.23369]
[1780115473436,43.17,73249.35,0.0,-0.99875,0.0,0.23256]
[1780115475450,43.17,73246.17,0.0,-0.99875,0.0,0.23163]
[1780115480485,43.17,73246.18,0.0,-0.99875,0.0,0.23163]
[1780115485525,43.17,73246.42,0.0,-0.99875,0.0,0.2317]
[1780115486828,43.17,73246.42,0.0,-0.99875,0.0,0.2317]
[1780115486967,43.17,73246.42,0.0,-0.99875,0.0,0.2317]
[1780115487036,43.17,73246.56,0.0,-0.99875,0.0,0.23174]
[1780115487459,43.17,73246.56,0.0,-0.99875,0.0,0.23174]
[1780115487467,43.17,73246.56,0.0,-0.99875,0.0,0.23174]
[1780115488564,43.17,73246.6,0.0,-0.99875,0.0,0.23175]
[1780115493076,43.17,73246.08,0.0,-0.99875,0.0,0.23122]
[1780115493226,43.17,73246.08,0.0,-0.99875,0.0,0.23122]
[1780115493181,43.17,73239.53,0.0,-0.99877,0.0,0.22931]
[1780115493746,43.17,73239.53,0.0,-0.99877,0.0,0.22931]
[1780115493968,43.17,73239.53,0.0,-0.99877,0.0,0.22931]
[1780115494061,43.17,73238.25,0.0,-0.99877,0.0,0.22894]
[1780115495595,43.17,73236.38,0.0,-0.99877,0.0,0.2284]
[1780115496602,43.17,73234.41,0.0,-0.99877,0.0,0.22784]
[1780115497814,43.17,73234.41,0.0,-0.99877,0.0,0.22784]
[1780115497967,43.17,73234.41,0.0,-0.99877,0.0,0.22784]
[1780115498022,43.17,73233.77,0.0,-0.99877,0.0,0.22765]
[1780115498455,43.17,73233.77,0.0,-0.99877,0.0,0.22765]
[1780115498468,43.17,73233.77,0.0,-0.99877,0.0,0.22765]
[1780115503652,43.17,73233.52,0.0,-0.99878,0.0,0.22758]
[1780115505028,43.17,73233.52,0.0,-0.99878,0.0,0.22758]
[1780115505218,43.17,73233.52,0.0,-0.99878,0.0,0.22758]
[1780115505253,43.17,73235.68,0.0,-0.99877,0.0,0.2282]
[1780115505629,43.17,73235.68,0.0,-0.99877,0.0,0.2282]
[1780115505718,43.17,73235.68,0.0,-0.99877,0.0,0.2282]
[1780115506674,43.17,73239.96,0.0,-0.99876,0.0,0.22944]
[1780115508273,43.17,73239.96,0.0,-0.99876,0.0,0.22944]
[1780115508470,43.17,73240.64,0.0,-0.99876,0.0,0.22964]
[1780115508688,43.17,73237.98,0.0,-0.99877,0.0,0.22887]
[1780115509848,43.17,73237.98,0.0,-0.99877,0.0,0.22887]
[1780115509967,43.17,73237.98,0.0,-0.99877,0.0,0.22887]
[1780115510068,43.17,73235.11,0.0,-0.99877,0.0,0.22804]
[1780115510702,43.17,73233.7,0.0,-0.99878,0.0,0.22763]
[1780115511757,43.17,73233.7,0.0,-0.99878,0.0,0.22763]
[1780115511970,43.17,73233.7,0.0,-0.99878,0.0,0.22763]
[1780115512071,43.17,73228.27,0.0,-0.99878,0.0,0.22607]
[1780115512716,43.17,73226.21,0.0,-0.99879,0.0,0.22549]
[1780115514730,43.17,73218.84,0.0,-0.9988,0.0,0.22339]
[1780115515737,43.17,73217.07,0.0,-0.9988,0.0,0.22289]
[1780115516377,43.17,73217.07,0.0,-0.9988,0.0,0.22289]
[1780115516471,43.17,73217.07,0.0,-0.9988,0.0,0.22289]
[1780115521781,43.17,73217.3,0.0,-0.9988,0.0,0.22296]
[1780115522787,43.17,73214.87,0.0,-0.99881,0.0,0.22227]
[1780115523795,43.17,73207.04,0.0,-0.99882,0.0,0.22008]
[1780115524802,43.17,73205.71,0.0,-0.99882,0.0,0.2197]
[1780115525809,43.17,73203.57,0.0,-0.99882,0.0,0.21911]
[1780115527823,43.17,73207.94,0.0,-0.99882,0.0,0.22033]
[1780115530068,43.17,73211.72,0.0,-0.99881,0.0,0.22139]
[1780115531218,43.17,73211.72,0.0,-0.99881,0.0,0.22139]
[1780115531259,43.17,73213.0,0.0,-0.99881,0.0,0.22175]
[1780115532858,43.17,73216.88,0.0,-0.9988,0.0,0.22284]
[1780115533420,43.17,73216.88,0.0,-0.9988,0.0,0.22284]
[1780115533467,43.17,73216.88,0.0,-0.9988,0.0,0.22284]
[1780115535879,43.17,73221.22,0.0,-0.9988,0.0,0.22407]
[1780115540943,43.17,73220.69,0.0,-0.9988,0.0,0.22392]
[1780115540967,43.17,73220.69,0.0,-0.9988,0.0,0.22392]
[1780115541303,43.17,73220.69,0.0,-0.9988,0.0,0.22392]
[1780115541324,43.17,73220.77,0.0,-0.9988,0.0,0.22394]
[1780115541467,43.17,73220.77,0.0,-0.9988,0.0,0.22394]
[1780115544972,43.17,73224.21,0.0,-0.99879,0.0,0.22492]
[1780115545230,43.17,73224.21,0.0,-0.99879,0.0,0.22492]
[1780115545332,43.17,73227.09,0.0,-0.99879,0.0,0.22574]
[1780115545949,43.17,73223.42,0.0,-0.99879,0.0,0.22469]
[1780115549261,43.17,73223.05,0.0,-0.99879,0.0,0.22459]
[1780115549466,43.17,73222.41,0.0,-0.99879,0.0,0.2244]
[1780115549977,43.17,73222.27,0.0,-0.99879,0.0,0.22436]
[1780115553501,43.17,73223.67,0.0,-0.99879,0.0,0.22439]
[1780115553718,43.17,73223.67,0.0,-0.99879,0.0,0.22439]
[1780115555467,43.17,73223.88,0.0,-0.99879,0.0,0.22445]
[1780115555716,43.17,73223.88,0.0,-0.99879,0.0,0.22445]
[1780115556019,43.17,73223.69,0.0,-0.99879,0.0,0.22439]
[1780115559037,43.17,73223.88,0.0,-0.99879,0.0,0.22445]
[1780115559218,43.17,73223.88,0.0,-0.99879,0.0,0.22445]
[1780115562880,43.17,73224.37,0.0,-0.99879,0.0,0.22459]
[1780115562968,43.17,73224.37,0.0,-0.99879,0.0,0.22459]
[1780115563729,43.17,73222.89,0.0,-0.9988,0.0,0.22417]
[1780115563968,43.17,73222.89,0.0,-0.9988,0.0,0.22417]
[1780115564085,43.17,73224.37,0.0,-0.99879,0.0,0.22459]
[1780115567012,43.17,73223.49,0.0,-0.99879,0.0,0.22434]
[1780115567218,43.17,73223.49,0.0,-0.99879,0.0,0.22434]
[1780115567224,43.17,73228.35,0.0,-0.99879,0.0,0.22572]
[1780115568118,43.17,73231.72,0.0,-0.99878,0.0,0.22668]
[1780115571330,43.17,73232.23,0.0,-0.99878,0.0,0.22683]
[1780115571470,43.17,73231.45,0.0,-0.99878,0.0,0.22661]
[1780115572242,43.17,73231.45,0.0,-0.99878,0.0,0.22661]
[1780115572264,43.17,73232.13,0.0,-0.99878,0.0,0.2268]
[1780115572467,43.17,73232.13,0.0,-0.99878,0.0,0.2268]
[1780115574160,43.17,73239.12,0.0,-0.99877,0.0,0.22881]
[1780115575166,43.17,73243.33,0.0,-0.99876,0.0,0.23003]
[1780115575393,43.17,73243.33,0.0,-0.99876,0.0,0.23003]
[1780115575702,43.17,73243.33,0.0,-0.99876,0.0,0.23003]
[1780115576174,43.17,73244.74,0.0,-0.99876,0.0,0.23044]
[1780115577113,43.17,73244.74,0.0,-0.99876,0.0,0.23044]
[1780115579195,43.17,73240.11,0.0,-0.99877,0.0,0.2291]
[1780115580203,43.17,73237.23,0.0,-0.99877,0.0,0.22827]
[1780115582252,43.17,73237.31,0.0,-0.99877,0.0,0.22829]
[1780115582322,43.17,73237.42,0.0,-0.99877,0.0,0.22832]
[1780115582466,43.17,73237.42,0.0,-0.99877,0.0,0.22832]
[1780115585188,43.17,73237.12,0.0,-0.99877,0.0,0.22824]
[1780115585220,43.17,73237.12,0.0,-0.99877,0.0,0.22824]
[1780115585237,43.17,73231.24,0.0,-0.99878,0.0,0.22655]
[1780115586243,43.17,73224.52,0.0,-0.99879,0.0,0.22463]
[1780115587251,43.17,73222.34,0.0,-0.9988,0.0,0.22401]
[1780115587990,43.17,73222.34,0.0,-0.9988,0.0,0.22401]
[1780115588258,43.17,73219.73,0.0,-0.9988,0.0,0.22327]
[1780115590003,43.17,73218.51,0.0,-0.9988,0.0,0.22293]
[1780115590217,43.17,73218.51,0.0,-0.9988,0.0,0.22293]
[1780115590272,43.17,73218.49,0.0,-0.9988,0.0,0.22292]
[1780115592286,43.17,73215.55,0.0,-0.99881,0.0,0.22209]
[1780115593221,43.17,73215.55,0.0,-0.99881,0.0,0.22209]
[1780115596314,43.17,73209.63,0.0,-0.99882,0.0,0.22043]
[1780115598328,43.17,73206.48,0.0,-0.99882,0.0,0.21955]
[1780115598840,43.17,73206.48,0.0,-0.99882,0.0,0.21955]
[1780115598968,43.17,73206.48,0.0,-0.99882,0.0,0.21955]
[1780115599336,43.17,73206.06,0.0,-0.99882,0.0,0.21943]
[1780115604370,43.17,73206.31,0.0,-0.99882,0.0,0.2195]
[1780115609406,43.17,73207.12,0.0,-0.99882,0.0,0.21973]
[1780115611218,43.17,73208.1,0.0,-0.99882,0.0,0.22]
[1780115612588,43.17,73207.35,0.0,-0.99882,0.0,0.21943]
[1780115612718,43.17,73207.35,0.0,-0.99882,0.0,0.21943]
[1780115612794,43.17,73204.72,0.0,-0.99883,0.0,0.21869]
[1780115614441,43.17,73207.67,0.0,-0.99882,0.0,0.21951]
[1780115619476,43.17,73206.82,0.0,-0.99882,0.0,0.21928]
[1780115622308,43.17,73208.78,0.0,-0.99882,0.0,0.21982]
[1780115622359,43.17,73211.36,0.0,-0.99882,0.0,0.22054]
[1780115622468,43.17,73211.36,0.0,-0.99882,0.0,0.22054]
[1780115622497,43.17,73214.68,0.0,-0.99881,0.0,0.22148]
[1780115624511,43.17,73220.31,0.0,-0.9988,0.0,0.22306]
[1780115625922,43.17,73220.31,0.0,-0.9988,0.0,0.22306]
[1780115625969,43.17,73220.31,0.0,-0.9988,0.0,0.22306]
[1780115625979,43.17,73220.31,0.0,-0.9988,0.0,0.22306]
[1780115626218,43.17,73220.31,0.0,-0.9988,0.0,0.22306]
[1780115626319,43.17,73222.35,0.0,-0.9988,0.0,0.22364]
[1780115629547,43.17,73217.75,0.0,-0.99881,0.0,0.22234]
[1780115631560,43.17,73211.3,0.0,-0.99882,0.0,0.22053]
[1780115633608,43.17,73209.4,0.0,-0.99882,0.0,0.22]
[1780115633656,43.17,73209.4,0.0,-0.99882,0.0,0.22]
[1780115633719,43.17,73209.4,0.0,-0.99882,0.0,0.22]
[1780115633816,43.17,73211.34,0.0,-0.99882,0.0,0.22054]
[1780115634585,43.17,73215.41,0.0,-0.99881,0.0,0.22168]
[1780115636599,43.17,73211.71,0.0,-0.99882,0.0,0.22064]
[1780115638179,43.17,73211.71,0.0,-0.99882,0.0,0.22064]
[1780115638211,43.17,73205.08,0.0,-0.99883,0.0,0.21879]
[1780115639620,43.17,73201.3,0.0,-0.99883,0.0,0.21775]
[1780115641336,43.17,73201.3,0.0,-0.99883,0.0,0.21775]
[1780115644658,43.17,73191.17,0.0,-0.99885,0.0,0.21496]
[1780115645665,43.17,73190.62,0.0,-0.99885,0.0,0.21481]
[1780115648029,43.17,73190.37,0.0,-0.99885,0.0,0.21474]
[1780115648217,43.17,73190.37,0.0,-0.99885,0.0,0.21474]
[1780115651707,43.17,73193.89,0.0,-0.99884,0.0,0.2157]
[1780115653723,43.17,73190.11,0.0,-0.99885,0.0,0.21467]
[1780115655734,43.17,73187.34,0.0,-0.99885,0.0,0.21391]
[1780115660916,43.17,73187.2,0.0,-0.99885,0.0,0.21387]
[1780115660967,43.17,73187.2,0.0,-0.99885,0.0,0.21387]
[1780115660971,43.17,73187.2,0.0,-0.99885,0.0,0.21387]
[1780115661218,43.17,73187.2,0.0,-0.99885,0.0,0.21387]
[1780115661303,43.17,73187.04,0.0,-0.99885,0.0,0.21383]
[1780115661777,43.17,73183.85,0.0,-0.99886,0.0,0.21296]
[1780115666689,43.17,73182.83,0.0,-0.99886,0.0,0.21269]
[1780115666720,43.17,73182.83,0.0,-0.99886,0.0,0.21269]
[1780115666812,43.17,73182.76,0.0,-0.99886,0.0,0.21267]
[1780115671847,43.17,73182.89,0.0,-0.99886,0.0,0.21235]
[1780115675875,43.17,73180.16,0.0,-0.99887,0.0,0.21161]
[1780115678270,43.17,73180.18,0.0,-0.99887,0.0,0.21161]
[1780115678469,43.17,73180.18,0.0,-0.99887,0.0,0.21161]
[1780115682013,43.17,73158.3,0.0,-0.9989,0.0,0.20578]
[1780115683138,43.17,73158.3,0.0,-0.9989,0.0,0.20578]
[1780115683206,43.17,73135.0,0.0,-0.99894,0.0,0.19973]
[1780115683951,43.17,73140.59,0.0,-0.99893,0.0,0.20117]
[1780115685461,43.17,73140.59,0.0,-0.99893,0.0,0.20117]
[1780115684958,43.17,73144.15,0.0,-0.99892,0.0,0.20209]
[1780115685660,43.17,73144.15,0.0,-0.99892,0.0,0.20209]
[1780115685965,43.17,73149.8,0.0,-0.99891,0.0,0.20356]
[1780115686972,43.17,73157.53,0.0,-0.9989,0.0,0.20558]
[1780115689469,43.17,73159.87,0.0,-0.9989,0.0,0.2062]
[1780115688986,43.17,73159.41,0.0,-0.9989,0.0,0.20607]
[1780115691017,43.17,73156.89,0.0,-0.9989,0.0,0.20541]
[1780115692040,43.17,73153.19,0.0,-0.99891,0.0,0.20444]
[1780115694046,43.17,73151.05,0.0,-0.99891,0.0,0.20388]
[1780115696060,43.17,73154.96,0.0,-0.99891,0.0,0.2049]
[1780115697069,43.17,73158.0,0.0,-0.9989,0.0,0.2057]
[1780115698077,43.17,73152.4,0.0,-0.99891,0.0,0.20423]
[1780115699083,43.17,73148.26,0.0,-0.99892,0.0,0.20315]
[1780115700090,43.17,73150.78,0.0,-0.99891,0.0,0.20381]
[1780115702106,43.17,73155.8,0.0,-0.9989,0.0,0.20512]
[1780115703113,43.17,73158.41,0.0,-0.9989,0.0,0.20581]
[1780115704778,43.17,73158.57,0.0,-0.9989,0.0,0.20585]
[1780115704973,43.17,73158.57,0.0,-0.9989,0.0,0.20585]
[1780115705127,43.17,73165.47,0.0,-0.99889,0.0,0.20768]
[1780115706134,43.17,73172.35,0.0,-0.99888,0.0,0.20951]
[1780115707141,43.17,73166.58,0.0,-0.99889,0.0,0.20797]
[1780115709155,43.17,73166.09,0.0,-0.99889,0.0,0.20784]
[1780115710162,43.17,73169.08,0.0,-0.99888,0.0,0.20864]
[1780115711463,43.17,73169.08,0.0,-0.99888,0.0,0.20864]
[1780115711725,43.17,73169.84,0.0,-0.99888,0.0,0.20884]
[1780115715207,43.17,73173.49,0.0,-0.99888,0.0,0.20981]
[1780115718228,43.17,73178.83,0.0,-0.99887,0.0,0.21125]
[1780115720242,43.17,73182.99,0.0,-0.99886,0.0,0.21237]
[1780115721072,43.17,73182.99,0.0,-0.99886,0.0,0.21237]
[1780115721161,43.17,73182.99,0.0,-0.99886,0.0,0.21237]
[1780115721218,43.17,73182.99,0.0,-0.99886,0.0,0.21237]
[1780115721249,43.17,73183.05,0.0,-0.99886,0.0,0.21239]
[1780115725277,43.17,73174.2,0.0,-0.99888,0.0,0.21]
[1780115726288,43.17,73171.56,0.0,-0.99888,0.0,0.2093]
[1780115727295,43.17,73165.26,0.0,-0.99889,0.0,0.20762]
[1780115729107,43.17,73163.5,0.0,-0.99889,0.0,0.20715]
[1780115729224,43.17,73163.5,0.0,-0.99889,0.0,0.20715]
[1780115729338,43.17,73163.5,0.0,-0.99889,0.0,0.20715]
[1780115729468,43.17,73163.5,0.0,-0.99889,0.0,0.20715]
[1780115729556,43.17,73163.84,0.0,-0.99889,0.0,0.20724]
[1780115734344,43.17,73156.92,0.0,-0.9989,0.0,0.20507]
[1780115735351,43.17,73142.89,0.0,-0.99893,0.0,0.20142]
[1780115736358,43.17,73135.64,0.0,-0.99894,0.0,0.19955]
[1780115737365,43.17,73133.8,0.0,-0.99894,0.0,0.19908]
[1780115741393,43.17,73136.92,0.0,-0.99893,0.0,0.19988]
[1780115742400,43.17,73141.04,0.0,-0.99893,0.0,0.20094]
[1780115744426,43.17,73144.44,0.0,-0.99892,0.0,0.20182]
[1780115749178,43.17,73145.42,0.0,-0.99892,0.0,0.20207]
[1780115749219,43.17,73145.42,0.0,-0.99892,0.0,0.20207]
[1780115749433,43.17,73145.42,0.0,-0.99892,0.0,0.20207]
[1780115749471,43.17,73145.42,0.0,-0.99892,0.0,0.20207]
[1780115749571,43.17,73145.78,0.0,-0.99892,0.0,0.20216]
[1780115753495,43.17,73150.43,0.0,-0.99891,0.0,0.20337]
[1780115754502,43.17,73156.03,0.0,-0.99891,0.0,0.20484]
[1780115755509,43.17,73160.12,0.0,-0.9989,0.0,0.20591]
[1780115757631,43.17,73162.35,0.0,-0.9989,0.0,0.2065]
[1780115757720,43.17,73162.35,0.0,-0.9989,0.0,0.2065]
[1780115758295,43.17,73162.35,0.0,-0.9989,0.0,0.2065]
[1780115758470,43.17,73162.35,0.0,-0.9989,0.0,0.2065]
[1780115758530,43.17,73161.81,0.0,-0.9989,0.0,0.20636]
[1780115761552,43.17,73156.72,0.0,-0.99891,0.0,0.20502]
[1780115762559,43.17,73154.25,0.0,-0.99891,0.0,0.20437]
[1780115763567,43.17,73151.89,0.0,-0.99891,0.0,0.20375]
[1780115765581,43.17,73143.63,0.0,-0.99892,0.0,0.20161]
[1780115765688,43.17,73143.63,0.0,-0.99892,0.0,0.20161]
[1780115765720,43.17,73143.63,0.0,-0.99892,0.0,0.20161]
[1780115766588,43.17,73142.58,0.0,-0.99893,0.0,0.20134]
[1780115767495,43.17,73142.58,0.0,-0.99893,0.0,0.20134]
[1780115767729,43.17,73142.92,0.0,-0.99893,0.0,0.20142]
[1780115772633,43.17,73138.46,0.0,-0.99893,0.0,0.20028]
[1780115774304,43.17,73138.46,0.0,-0.99893,0.0,0.20028]
[1780115774467,43.17,73138.46,0.0,-0.99893,0.0,0.20028]
[1780115774569,43.17,73139.24,0.0,-0.99893,0.0,0.20048]
[1780115775170,43.17,73139.24,0.0,-0.99893,0.0,0.20048]
[1780115775220,43.17,73139.24,0.0,-0.99893,0.0,0.20048]
[1780115780725,43.17,73137.91,0.0,-0.99893,0.0,0.20013]
[1780115780967,43.17,73137.91,0.0,-0.99893,0.0,0.20013]
[1780115781038,43.17,73138.38,0.0,-0.99893,0.0,0.20025]
[1780115782326,43.17,73138.38,0.0,-0.99893,0.0,0.20025]
[1780115782469,43.17,73138.38,0.0,-0.99893,0.0,0.20025]
[1780115782535,43.17,73132.49,0.0,-0.99894,0.0,0.19875]
[1780115783711,43.17,73134.83,0.0,-0.99894,0.0,0.19934]
[1780115784718,43.17,73143.8,0.0,-0.99892,0.0,0.20165]
[1780115786217,43.17,73143.8,0.0,-0.99892,0.0,0.20165]
[1780115786314,43.17,73145.9,0.0,-0.99892,0.0,0.2022]
[1780115786677,43.17,73145.9,0.0,-0.99892,0.0,0.2022]
[1780115786726,43.17,73145.9,0.0,-0.99892,0.0,0.2022]
[1780115788752,43.17,73150.68,0.0,-0.99891,0.0,0.20344]
[1780115790768,43.17,73154.53,0.0,-0.99891,0.0,0.20444]
[1780115792061,43.17,73154.53,0.0,-0.99891,0.0,0.20444]
[1780115792219,43.17,73154.53,0.0,-0.99891,0.0,0.20444]
[1780115792287,43.17,73159.25,0.0,-0.9989,0.0,0.20533]
[1780115792669,43.17,73159.25,0.0,-0.9989,0.0,0.20533]
[1780115792719,43.17,73159.25,0.0,-0.9989,0.0,0.20533]
[1780115795803,43.17,73165.35,0.0,-0.99889,0.0,0.20694]
[1780115799086,43.17,73166.87,0.0,-0.99889,0.0,0.20734]
[1780115799218,43.17,73166.87,0.0,-0.99889,0.0,0.20734]
[1780115799472,43.17,73166.87,0.0,-0.99889,0.0,0.20734]
[1780115799569,43.17,73167.55,0.0,-0.99889,0.0,0.20752]
[1780115799718,43.17,73167.55,0.0,-0.99889,0.0,0.20752]
[1780115801845,43.17,73162.97,0.0,-0.9989,0.0,0.20631]
[1780115802852,43.17,73160.18,0.0,-0.9989,0.0,0.20558]
[1780115803859,43.17,73156.03,0.0,-0.99891,0.0,0.20449]
[1780115804867,43.17,73148.94,0.0,-0.99892,0.0,0.20264]
[1780115806417,43.17,73148.94,0.0,-0.99892,0.0,0.20264]
[1780115806469,43.17,73148.94,0.0,-0.99892,0.0,0.20264]
[1780115806570,43.17,73149.46,0.0,-0.99892,0.0,0.20277]
[1780115807239,43.17,73149.46,0.0,-0.99892,0.0,0.20277]
[1780115807471,43.17,73149.46,0.0,-0.99892,0.0,0.20277]
[1780115813086,43.17,73148.27,0.0,-0.99892,0.0,0.20247]
[1780115813220,43.17,73148.27,0.0,-0.99892,0.0,0.20247]
[1780115813321,43.17,73148.19,0.0,-0.99892,0.0,0.20244]
[1780115813711,43.17,73148.19,0.0,-0.99892,0.0,0.20244]
[1780115813719,43.17,73148.19,0.0,-0.99892,0.0,0.20244]
[1780115815943,43.17,73152.51,0.0,-0.99891,0.0,0.20357]
[1780115820978,43.17,73152.79,0.0,-0.99891,0.0,0.20364]
[1780115826037,43.17,73166.42,0.0,-0.99889,0.0,0.20723]
[1780115828405,43.17,73167.54,0.0,-0.99889,0.0,0.20752]
[1780115828467,43.17,73167.54,0.0,-0.99889,0.0,0.20752]
[1780115828568,43.17,73170.85,0.0,-0.99889,0.0,0.2084]
[1780115828829,43.17,73170.85,0.0,-0.99889,0.0,0.2084]
[1780115828969,43.17,73170.85,0.0,-0.99889,0.0,0.2084]
[1780115834093,43.17,73172.26,0.0,-0.99888,0.0,0.20878]
[1780115836107,43.17,73167.05,0.0,-0.99889,0.0,0.20739]
[1780115838235,43.17,73165.07,0.0,-0.99889,0.0,0.20687]
[1780115838469,43.17,73165.07,0.0,-0.99889,0.0,0.20687]
[1780115838617,43.17,73165.07,0.0,-0.99889,0.0,0.20687]
[1780115838516,43.17,73165.12,0.0,-0.99889,0.0,0.20688]
[1780115838734,43.17,73165.12,0.0,-0.99889,0.0,0.20688]
[1780115844163,43.17,73158.15,0.0,-0.9989,0.0,0.20504]
[1780115845170,43.17,73154.47,0.0,-0.99891,0.0,0.20408]
[1780115845988,43.17,73154.47,0.0,-0.99891,0.0,0.20408]
[1780115846221,43.17,73154.47,0.0,-0.99891,0.0,0.20408]
[1780115846399,43.17,73154.47,0.0,-0.99891,0.0,0.20408]
[1780115846473,43.17,73154.47,0.0,-0.99891,0.0,0.20408]
[1780115846574,43.17,73152.75,0.0,-0.99891,0.0,0.20363]
[1780115852219,43.17,73152.13,0.0,-0.99892,0.0,0.20312]
[1780115858261,43.17,73153.09,0.0,-0.99891,0.0,0.20337]
[1780115859268,43.17,73149.82,0.0,-0.99892,0.0,0.20252]
[1780115860275,43.17,73147.25,0.0,-0.99892,0.0,0.20186]
[1780115862683,43.17,73147.05,0.0,-0.99892,0.0,0.2018]
[1780115862726,43.17,73145.77,0.0,-0.99893,0.0,0.20147]
[1780115863092,43.17,73145.77,0.0,-0.99893,0.0,0.20147]
[1780115863217,43.17,73145.77,0.0,-0.99893,0.0,0.20147]
[1780115863296,43.17,73145.79,0.0,-0.99893,0.0,0.20148]
[1780115868331,43.17,73146.96,0.0,-0.99892,0.0,0.20178]
[1780115869942,43.17,73147.11,0.0,-0.99892,0.0,0.20182]
[1780115869970,43.17,73147.11,0.0,-0.99892,0.0,0.20182]
[1780115870282,43.17,73147.11,0.0,-0.99892,0.0,0.20182]
[1780115870472,43.17,73147.11,0.0,-0.99892,0.0,0.20182]
[1780115870565,43.17,73147.62,0.0,-0.99892,0.0,0.20195]
[1780115876391,43.17,73148.5,0.0,-0.99892,0.0,0.20218]
[1780115878407,43.17,73148.35,0.0,-0.99892,0.0,0.20214]
[1780115878468,43.17,73148.35,0.0,-0.99892,0.0,0.20214]
[1780115878707,43.17,73148.35,0.0,-0.99892,0.0,0.20214]
[1780115878721,43.17,73148.35,0.0,-0.99892,0.0,0.20214]
[1780115878493,43.17,73150.04,0.0,-0.99892,0.0,0.20258]
[1780115884449,43.17,73151.67,0.0,-0.99892,0.0,0.203]
[1780115888503,43.17,73152.19,0.0,-0.99892,0.0,0.20314]
[1780115888660,43.17,73152.19,0.0,-0.99892,0.0,0.20314]
[1780115888727,43.17,73152.19,0.0,-0.99892,0.0,0.20314]
[1780115888571,43.17,73152.23,0.0,-0.99892,0.0,0.20315]
[1780115888754,43.17,73152.23,0.0,-0.99892,0.0,0.20315]
[1780115894522,43.17,73152.06,0.0,-0.99892,0.0,0.20311]
[1780115895529,43.17,73161.65,0.0,-0.9989,0.0,0.20561]
[1780115896536,43.17,73167.48,0.0,-0.99889,0.0,0.20715]
[1780115898550,43.17,73170.05,0.0,-0.99889,0.0,0.20784]
[1780115900927,43.17,73170.23,0.0,-0.99889,0.0,0.20788]
[1780115900969,43.17,73170.23,0.0,-0.99889,0.0,0.20788]
[1780115901112,43.17,73170.23,0.0,-0.99889,0.0,0.20788]
[1780115901220,43.17,73170.23,0.0,-0.99889,0.0,0.20788]
[1780115901573,43.17,73171.01,0.0,-0.99889,0.0,0.20809]
[1780115902579,43.17,73174.42,0.0,-0.99888,0.0,0.209]
[1780115907564,43.17,73176.27,0.0,-0.99888,0.0,0.20949]
[1780115907717,43.17,73176.27,0.0,-0.99888,0.0,0.20949]
[1780115907665,43.17,73176.61,0.0,-0.99888,0.0,0.20959]
[1780115907967,43.17,73176.61,0.0,-0.99888,0.0,0.20959]
[1780115908622,43.17,73176.62,0.0,-0.99888,0.0,0.20959]
[1780115911643,43.17,73179.49,0.0,-0.99888,0.0,0.21]
[1780115913283,43.17,73179.84,0.0,-0.99888,0.0,0.2101]
[1780115913468,43.17,73179.84,0.0,-0.99888,0.0,0.2101]
[1780115918693,43.17,73181.99,0.0,-0.99887,0.0,0.21067]
[1780115919328,43.17,73181.99,0.0,-0.99887,0.0,0.21067]
[1780115919468,43.17,73181.99,0.0,-0.99887,0.0,0.21067]
[1780115919720,43.17,73181.99,0.0,-0.99887,0.0,0.21067]
[1780115919700,43.17,73181.97,0.0,-0.99887,0.0,0.21067]
[1780115922720,43.17,73190.13,0.0,-0.99886,0.0,0.21287]
[1780115923728,43.17,73193.26,0.0,-0.99885,0.0,0.21372]
[1780115924735,43.17,73196.13,0.0,-0.99885,0.0,0.21451]
[1780115925742,43.17,73193.77,0.0,-0.99885,0.0,0.21386]
[1780115926749,43.17,73191.72,0.0,-0.99886,0.0,0.2133]
[1780115928763,43.17,73195.9,0.0,-0.99885,0.0,0.21444]
[1780115930777,43.17,73196.9,0.0,-0.99885,0.0,0.21472]
[1780115930894,43.17,73196.9,0.0,-0.99885,0.0,0.21472]
[1780115930914,43.17,73196.9,0.0,-0.99885,0.0,0.21472]
[1780115931784,43.17,73192.49,0.0,-0.99886,0.0,0.21351]
[1780115933085,43.17,73192.49,0.0,-0.99886,0.0,0.21351]
[1780115933217,43.17,73192.49,0.0,-0.99886,0.0,0.21351]
[1780115940850,43.17,73194.13,0.0,-0.99885,0.0,0.21396]
[1780115942919,43.17,73194.5,0.0,-0.99885,0.0,0.21406]
[1780115942967,43.17,73194.5,0.0,-0.99885,0.0,0.21406]
[1780115943029,43.17,73194.5,0.0,-0.99885,0.0,0.21406]
[1780115943217,43.17,73194.5,0.0,-0.99885,0.0,0.21406]
[1780115943266,43.17,73195.1,0.0,-0.99885,0.0,0.21422]
[1780115947136,43.17,73196.15,0.0,-0.99885,0.0,0.21451]
[1780115947220,43.17,73196.15,0.0,-0.99885,0.0,0.21451]
[1780115952910,43.17,73197.4,0.0,-0.99885,0.0,0.21485]
[1780115955957,43.17,73205.5,0.0,-0.99884,0.0,0.21708]
[1780115956964,43.17,73209.21,0.0,-0.99883,0.0,0.21811]
[1780115958826,43.17,73209.19,0.0,-0.99883,0.0,0.2181]
[1780115958968,43.17,73209.19,0.0,-0.99883,0.0,0.2181]
[1780115959020,43.17,73209.19,0.0,-0.99883,0.0,0.2181]
[1780115959217,43.17,73209.19,0.0,-0.99883,0.0,0.2181]
[1780115959319,43.17,73209.3,0.0,-0.99883,0.0,0.21813]
[1780115959985,43.17,73207.29,0.0,-0.99883,0.0,0.21757]
[1780115960992,43.17,73203.92,0.0,-0.99884,0.0,0.21664]
[1780115962618,43.17,73203.92,0.0,-0.99884,0.0,0.21664]
[1780115962718,43.17,73203.92,0.0,-0.99884,0.0,0.21664]
[1780115962986,43.17,73204.37,0.0,-0.99884,0.0,0.21677]
[1780115963216,43.17,73204.37,0.0,-0.99884,0.0,0.21677]
[1780115963253,43.17,73203.51,0.0,-0.99884,0.0,0.21653]
[1780115964723,43.17,73203.51,0.0,-0.99884,0.0,0.21653]
[1780115969242,43.17,73204.18,0.0,-0.99884,0.0,0.21671]
[1780115969469,43.17,73204.18,0.0,-0.99884,0.0,0.21671]
[1780115969842,43.17,73202.83,0.0,-0.99884,0.0,0.21634]
[1780115969969,43.17,73202.83,0.0,-0.99884,0.0,0.21634]
[1780115970058,43.17,73203.12,0.0,-0.99884,0.0,0.21642]
[1780115971064,43.17,73198.87,0.0,-0.99885,0.0,0.21489]
[1780115973025,43.17,73197.46,0.0,-0.99885,0.0,0.21451]
[1780115973220,43.17,73197.46,0.0,-0.99885,0.0,0.21451]
[1780115973261,43.17,73200.7,0.0,-0.99884,0.0,0.21539]
[1780115976099,43.17,73198.71,0.0,-0.99885,0.0,0.21485]
[1780115981134,43.17,73198.29,0.0,-0.99885,0.0,0.21473]
[1780115983538,43.17,73197.42,0.0,-0.99885,0.0,0.2145]
[1780115983633,43.17,73197.42,0.0,-0.99885,0.0,0.2145]
[1780115983719,43.17,73197.42,0.0,-0.99885,0.0,0.2145]
[1780115983735,43.17,73197.43,0.0,-0.99885,0.0,0.2145]
[1780115989190,43.17,73195.09,0.0,-0.99885,0.0,0.21386]
[1780115989929,43.17,73195.09,0.0,-0.99885,0.0,0.21386]
[1780115989968,43.17,73195.09,0.0,-0.99885,0.0,0.21386]
[1780115990068,43.17,73195.09,0.0,-0.99885,0.0,0.21386]
[1780115990220,43.17,73195.09,0.0,-0.99885,0.0,0.21386]
[1780115990321,43.17,73192.04,0.0,-0.99886,0.0,0.21303]
[1780115995232,43.17,73189.79,0.0,-0.99886,0.0,0.21242]
[1780115997246,43.17,73187.55,0.0,-0.99887,0.0,0.21181]
[1780115998253,43.17,73184.06,0.0,-0.99887,0.0,0.21087]
[1780115999784,43.17,73184.06,0.0,-0.99887,0.0,0.21087]
[1780115999819,43.17,73183.15,0.0,-0.99887,0.0,0.21063]
[1780115999956,43.17,73183.15,0.0,-0.99887,0.0,0.21063]
[1780115999968,43.17,73183.15,0.0,-0.99887,0.0,0.21063]
[1780116000267,43.17,73182.76,0.0,-0.99887,0.0,0.21052]
[1780116005303,43.17,73183.91,0.0,-0.99887,0.0,0.21083]
[1780116006357,43.17,73183.91,0.0,-0.99887,0.0,0.21083]
[1780116006467,43.17,73183.91,0.0,-0.99887,0.0,0.21083]
[1780116006780,43.17,73183.91,0.0,-0.99887,0.0,0.21083]
[1780116006834,43.17,73187.0,0.0,-0.99887,0.0,0.21167]
[1780116006967,43.17,73187.0,0.0,-0.99887,0.0,0.21167]
[1780116007318,43.17,73189.41,0.0,-0.99886,0.0,0.21232]
[1780116008324,43.17,73187.39,0.0,-0.99887,0.0,0.21177]
[1780116009330,43.17,73185.72,0.0,-0.99887,0.0,0.21132]
[1780116014372,43.17,73185.94,0.0,-0.99887,0.0,0.21138]
[1780116015520,43.17,73185.94,0.0,-0.99887,0.0,0.21138]
[1780116015676,43.17,73185.94,0.0,-0.99887,0.0,0.21138]
[1780116015718,43.17,73185.94,0.0,-0.99887,0.0,0.21138]
[1780116015778,43.17,73185.43,0.0,-0.99887,0.0,0.21124]
[1780116019401,43.17,73179.18,0.0,-0.99888,0.0,0.20956]
[1780116019978,43.17,73179.18,0.0,-0.99888,0.0,0.20956]
[1780116020218,43.17,73179.18,0.0,-0.99888,0.0,0.20956]
[1780116020245,43.17,73179.18,0.0,-0.99888,0.0,0.20956]
[1780116020470,43.17,73179.18,0.0,-0.99888,0.0,0.20956]
[1780116020537,43.17,73176.88,0.0,-0.99888,0.0,0.20895]
[1780116029471,43.17,73176.0,0.0,-0.99888,0.0,0.20871]
[1780116030564,43.17,73176.0,0.0,-0.99888,0.0,0.20871]
[1780116030720,43.17,73176.0,0.0,-0.99888,0.0,0.20871]
[1780116030817,43.17,73176.0,0.0,-0.99888,0.0,0.20871]
[1780116030821,43.17,73175.0,0.0,-0.99888,0.0,0.20845]
[1780116030968,43.17,73175.0,0.0,-0.99888,0.0,0.20845]
[1780116036520,43.17,73172.3,0.0,-0.99889,0.0,0.20738]
[1780116039723,43.17,73171.61,0.0,-0.99889,0.0,0.20719]
[1780116039824,43.17,73172.4,0.0,-0.99889,0.0,0.2074]
[1780116039968,43.17,73172.4,0.0,-0.99889,0.0,0.2074]
[1780116040234,43.17,73172.4,0.0,-0.99889,0.0,0.2074]
[1780116040470,43.17,73172.4,0.0,-0.99889,0.0,0.2074]
[1780116040548,43.17,73172.68,0.0,-0.99889,0.0,0.20748]
[1780116045583,43.17,73173.4,0.0,-0.99889,0.0,0.20767]
[1780116050618,43.17,73173.55,0.0,-0.99889,0.0,0.20771]
[1780116052482,43.17,73173.55,0.0,-0.99889,0.0,0.20771]
[1780116052717,43.17,73173.55,0.0,-0.99889,0.0,0.20771]
[1780116052762,43.17,73175.53,0.0,-0.99889,0.0,0.20823]
[1780116053171,43.17,73175.53,0.0,-0.99889,0.0,0.20823]
[1780116053217,43.17,73175.53,0.0,-0.99889,0.0,0.20823]
[1780116058221,43.17,73175.46,0.0,-0.99889,0.0,0.20822]
[1780116058466,43.17,73175.46,0.0,-0.99889,0.0,0.20822]
[1780116058596,43.17,73175.46,0.0,-0.99889,0.0,0.20822]
[1780116058720,43.17,73175.46,0.0,-0.99889,0.0,0.20822]
[1780116058821,43.17,73172.88,0.0,-0.99889,0.0,0.20753]
[1780116061695,43.17,73171.4,0.0,-0.99889,0.0,0.20714]
[1780116064719,43.17,73172.8,0.0,-0.99889,0.0,0.20751]
[1780116065050,43.17,73172.8,0.0,-0.99889,0.0,0.20751]
[1780116065218,43.17,73172.8,0.0,-0.99889,0.0,0.20751]
[1780116065724,43.17,73183.42,0.0,-0.99887,0.0,0.21034]
[1780116066731,43.17,73185.72,0.0,-0.99887,0.0,0.21096]
[1780116068719,43.17,73185.13,0.0,-0.99887,0.0,0.2108]
[1780116068745,43.17,73184.87,0.0,-0.99887,0.0,0.21073]
[1780116069009,43.17,73184.87,0.0,-0.99887,0.0,0.21073]
[1780116069217,43.17,73184.87,0.0,-0.99887,0.0,0.21073]
[1780116074787,43.17,73186.21,0.0,-0.99887,0.0,0.21109]
[1780116076801,43.17,73190.72,0.0,-0.99886,0.0,0.21231]
[1780116081128,43.17,73192.4,0.0,-0.99886,0.0,0.21277]
[1780116081218,43.17,73192.4,0.0,-0.99886,0.0,0.21277]
[1780116081836,43.17,73192.07,0.0,-0.99886,0.0,0.21268]
[1780116082718,43.17,73192.07,0.0,-0.99886,0.0,0.21268]
[1780116087878,43.17,73193.62,0.0,-0.99886,0.0,0.2131]
[1780116089892,43.17,73196.66,0.0,-0.99885,0.0,0.21393]
[1780116093920,43.17,73192.53,0.0,-0.99886,0.0,0.21244]
[1780116094108,43.17,73192.53,0.0,-0.99886,0.0,0.21244]
[1780116094217,43.17,73192.53,0.0,-0.99886,0.0,0.21244]
[1780116095010,43.17,73192.42,0.0,-0.99886,0.0,0.21241]
[1780116095218,43.17,73192.42,0.0,-0.99886,0.0,0.21241]
[1780116095934,43.17,73191.85,0.0,-0.99886,0.0,0.21226]
[1780116100969,43.17,73186.5,0.0,-0.99887,0.0,0.21082]
[1780116103626,43.17,73186.18,0.0,-0.99887,0.0,0.21073]
[1780116103717,43.17,73186.18,0.0,-0.99887,0.0,0.21073]
[1780116103819,43.17,73180.98,0.0,-0.99888,0.0,0.20933]
[1780116107012,43.17,73187.59,0.0,-0.99887,0.0,0.21111]
[1780116109030,43.17,73191.38,0.0,-0.99886,0.0,0.21213]
[1780116110938,43.17,73191.38,0.0,-0.99886,0.0,0.21213]
[1780116110966,43.17,73191.38,0.0,-0.99886,0.0,0.21213]
[1780116111508,43.17,73191.99,0.0,-0.99886,0.0,0.2123]
[1780116111718,43.17,73191.99,0.0,-0.99886,0.0,0.2123]
[1780116111819,43.17,73192.29,0.0,-0.99886,0.0,0.21238]
[1780116117086,43.17,73194.91,0.0,-0.99886,0.0,0.21309]
[1780116122121,43.17,73189.88,0.0,-0.99887,0.0,0.21173]
[1780116124135,43.17,73189.35,0.0,-0.99887,0.0,0.21158]
[1780116125578,43.17,73189.35,0.0,-0.99887,0.0,0.21158]
[1780116125717,43.17,73189.35,0.0,-0.99887,0.0,0.21158]
[1780116125819,43.17,73192.66,0.0,-0.99886,0.0,0.21248]
[1780116126149,43.17,73195.97,0.0,-0.99886,0.0,0.21338]
[1780116128163,43.17,73192.06,0.0,-0.99886,0.0,0.21232]
[1780116129964,43.17,73192.06,0.0,-0.99886,0.0,0.21232]
[1780116130058,43.17,73190.06,0.0,-0.99887,0.0,0.21178]
[1780116130225,43.17,73190.06,0.0,-0.99887,0.0,0.21178]
[1780116130327,43.17,73189.5,0.0,-0.99887,0.0,0.21162]
[1780116132191,43.17,73186.02,0.0,-0.99887,0.0,0.21069]
[1780116133297,43.17,73186.02,0.0,-0.99887,0.0,0.21069]
[1780116133305,43.17,73186.02,0.0,-0.99887,0.0,0.21069]
[1780116133467,43.17,73186.02,0.0,-0.99887,0.0,0.21069]
[1780116133568,43.17,73185.34,0.0,-0.99887,0.0,0.2105]
[1780116139240,43.17,73182.91,0.0,-0.99888,0.0,0.20985]
[1780116141547,43.17,73182.68,0.0,-0.99888,0.0,0.20979]
[1780116141718,43.17,73182.68,0.0,-0.99888,0.0,0.20979]
[1780116141817,43.17,73182.68,0.0,-0.99888,0.0,0.20979]
[1780116141967,43.17,73182.68,0.0,-0.99888,0.0,0.20979]
[1780116141871,43.17,73182.73,0.0,-0.99888,0.0,0.2098]
[1780116147300,43.17,73183.55,0.0,-0.99888,0.0,0.21002]
[1780116150321,43.17,73178.34,0.0,-0.99888,0.0,0.20863]
[1780116152806,43.17,73177.4,0.0,-0.99889,0.0,0.20802]
[1780116152968,43.17,73177.4,0.0,-0.99889,0.0,0.20802]
[1780116158378,43.17,73176.23,0.0,-0.99889,0.0,0.20771]
[1780116162062,43.17,73175.09,0.0,-0.99889,0.0,0.20741]
[1780116162217,43.17,73175.09,0.0,-0.99889,0.0,0.20741]
[1780116162293,43.17,73175.09,0.0,-0.99889,0.0,0.20741]
[1780116162467,43.17,73175.09,0.0,-0.99889,0.0,0.20741]
[1780116162568,43.17,73174.95,0.0,-0.99889,0.0,0.20737]
[1780116168448,43.17,73173.38,0.0,-0.99889,0.0,0.20696]
[1780116173756,43.17,73173.32,0.0,-0.99889,0.0,0.20694]
[1780116173967,43.17,73173.32,0.0,-0.99889,0.0,0.20694]
[1780116181540,43.17,73174.78,0.0,-0.99889,0.0,0.20733]
[1780116183279,43.17,73175.11,0.0,-0.99889,0.0,0.20742]
[1780116183468,43.17,73175.11,0.0,-0.99889,0.0,0.20742]
[1780116183509,43.17,73175.11,0.0,-0.99889,0.0,0.20742]
[1780116183721,43.17,73175.11,0.0,-0.99889,0.0,0.20742]
[1780116183823,43.17,73174.89,0.0,-0.99889,0.0,0.20736]
[1780116192616,43.17,73174.99,0.0,-0.99889,0.0,0.20738]
[1780116197651,43.17,73175.33,0.0,-0.99889,0.0,0.20747]
[1780116198365,43.17,73175.33,0.0,-0.99889,0.0,0.20747]
[1780116198468,43.17,73175.33,0.0,-0.99889,0.0,0.20747]
[1780116203693,43.17,73173.89,0.0,-0.99889,0.0,0.20709]
[1780116207925,43.17,73174.5,0.0,-0.99889,0.0,0.20725]
[1780116207967,43.17,73174.5,0.0,-0.99889,0.0,0.20725]
[1780116208152,43.17,73174.46,0.0,-0.99889,0.0,0.20724]
[1780116208217,43.17,73174.46,0.0,-0.99889,0.0,0.20724]
[1780116208728,43.17,73173.92,0.0,-0.99889,0.0,0.2071]
[1780116214770,43.17,73174.24,0.0,-0.99889,0.0,0.20683]
[1780116216784,43.17,73170.84,0.0,-0.9989,0.0,0.20594]
[1780116218798,43.17,73167.81,0.0,-0.9989,0.0,0.20514]
[1780116219148,43.17,73167.81,0.0,-0.9989,0.0,0.20514]
[1780116219217,43.17,73167.81,0.0,-0.9989,0.0,0.20514]
[1780116219255,43.17,73167.81,0.0,-0.9989,0.0,0.20514]
[1780116219468,43.17,73167.81,0.0,-0.9989,0.0,0.20514]
[1780116219805,43.17,73168.43,0.0,-0.9989,0.0,0.2053]
[1780116224840,43.17,73169.3,0.0,-0.9989,0.0,0.20553]
[1780116231543,43.17,73169.24,0.0,-0.9989,0.0,0.20551]
[1780116231724,43.17,73169.24,0.0,-0.9989,0.0,0.20551]
[1780116236924,43.17,73171.78,0.0,-0.9989,0.0,0.20618]
[1780116240087,43.17,73172.11,0.0,-0.9989,0.0,0.20627]
[1780116240221,43.17,73172.11,0.0,-0.9989,0.0,0.20627]
[1780116240365,43.17,73172.11,0.0,-0.9989,0.0,0.20627]
[1780116240468,43.17,73172.11,0.0,-0.9989,0.0,0.20627]
[1780116240952,43.17,73173.33,0.0,-0.99889,0.0,0.20659]
[1780116245988,43.17,73179.68,0.0,-0.99889,0.0,0.20828]
[1780116246995,43.17,73184.39,0.0,-0.99888,0.0,0.20954]
[1780116248055,43.17,73184.39,0.0,-0.99888,0.0,0.20954]
[1780116248221,43.17,73184.4,0.0,-0.99888,0.0,0.20954]
[1780116255051,43.17,73184.84,0.0,-0.99888,0.0,0.20966]
[1780116259079,43.17,73191.06,0.0,-0.99887,0.0,0.21133]
[1780116261093,43.17,73193.21,0.0,-0.99886,0.0,0.21191]
[1780116266128,43.17,73194.95,0.0,-0.99886,0.0,0.21238]
[1780116266279,43.17,73194.95,0.0,-0.99886,0.0,0.21238]
[1780116266468,43.17,73194.95,0.0,-0.99886,0.0,0.21238]
[1780116266481,43.17,73194.95,0.0,-0.99886,0.0,0.21238]
[1780116266718,43.17,73194.95,0.0,-0.99886,0.0,0.21238]
[1780116266738,43.17,73194.95,0.0,-0.99886,0.0,0.21238]
[1780116272170,43.17,73199.81,0.0,-0.99886,0.0,0.21334]
[1780116273177,43.17,73203.42,0.0,-0.99885,0.0,0.21432]
[1780116275191,43.17,73210.48,0.0,-0.99884,0.0,0.21626]
[1780116276198,43.17,73216.16,0.0,-0.99883,0.0,0.21783]
[1780116279219,43.17,73219.87,0.0,-0.99882,0.0,0.21886]
[1780116284254,43.17,73218.85,0.0,-0.99883,0.0,0.21858]
[1780116285780,43.17,73218.85,0.0,-0.99883,0.0,0.21858]
[1780116285968,43.17,73218.85,0.0,-0.99883,0.0,0.21858]
[1780116291302,43.17,73221.1,0.0,-0.99882,0.0,0.2192]
[1780116295947,43.17,73222.03,0.0,-0.99882,0.0,0.21946]
[1780116295968,43.17,73222.03,0.0,-0.99882,0.0,0.21946]
[1780116296562,43.17,73222.04,0.0,-0.99882,0.0,0.21947]
[1780116296717,43.17,73222.04,0.0,-0.99882,0.0,0.21947]
[1780116297345,43.17,73224.31,0.0,-0.99882,0.0,0.2201]
[1780116301374,43.17,73227.43,0.0,-0.99881,0.0,0.22097]
[1780116302930,43.17,73227.43,0.0,-0.99881,0.0,0.22097]
[1780116302966,43.17,73227.43,0.0,-0.99881,0.0,0.22097]
[1780116308456,43.17,73228.74,0.0,-0.99881,0.0,0.22134]
[1780116308468,43.17,73228.74,0.0,-0.99881,0.0,0.22134]
[1780116308615,43.17,73228.74,0.0,-0.99881,0.0,0.22134]
[1780116308721,43.17,73228.74,0.0,-0.99881,0.0,0.22134]
[1780116308778,43.17,73228.61,0.0,-0.99881,0.0,0.22131]
[1780116309430,43.17,73224.63,0.0,-0.99882,0.0,0.22019]
[1780116312451,43.17,73220.9,0.0,-0.99882,0.0,0.21915]
[1780116314495,43.17,73219.37,0.0,-0.99882,0.0,0.21872]
[1780116314717,43.17,73219.37,0.0,-0.99882,0.0,0.21872]
[1780116314785,43.17,73216.03,0.0,-0.99883,0.0,0.21779]
[1780116320507,43.17,73215.32,0.0,-0.99883,0.0,0.2176]
[1780116325542,43.17,73215.58,0.0,-0.99883,0.0,0.21767]
[1780116326549,43.17,73208.65,0.0,-0.99884,0.0,0.21576]
[1780116327556,43.17,73204.91,0.0,-0.99885,0.0,0.21473]
[1780116328563,43.17,73209.12,0.0,-0.99884,0.0,0.21589]
[1780116330395,43.17,73210.94,0.0,-0.99884,0.0,0.21639]
[1780116330468,43.17,73210.94,0.0,-0.99884,0.0,0.21639]
[1780116330779,43.17,73210.94,0.0,-0.99884,0.0,0.21639]
[1780116330967,43.17,73210.94,0.0,-0.99884,0.0,0.21639]
[1780116331068,43.17,73211.07,0.0,-0.99884,0.0,0.21606]
[1780116332591,43.17,73213.83,0.0,-0.99884,0.0,0.21682]
[1780116333422,43.17,73213.83,0.0,-0.99884,0.0,0.21682]
[1780116333468,43.17,73213.83,0.0,-0.99884,0.0,0.21682]
[1780116333598,43.17,73216.73,0.0,-0.99883,0.0,0.21762]
[1780116338633,43.17,73218.91,0.0,-0.99883,0.0,0.21823]
[1780116339868,43.17,73218.91,0.0,-0.99883,0.0,0.21823]
[1780116339972,43.17,73218.91,0.0,-0.99883,0.0,0.21823]
[1780116340376,43.17,73218.83,0.0,-0.99883,0.0,0.2182]
[1780116340467,43.17,73218.83,0.0,-0.99883,0.0,0.2182]
[1780116340646,43.17,73218.55,0.0,-0.99883,0.0,0.21813]
[1780116345682,43.17,73217.47,0.0,-0.99883,0.0,0.21783]
[1780116346738,43.17,73217.47,0.0,-0.99883,0.0,0.21783]
[1780116346967,43.17,73217.47,0.0,-0.99883,0.0,0.21783]
[1780116352731,43.17,73214.55,0.0,-0.99883,0.0,0.21702]
[1780116357766,43.17,73214.36,0.0,-0.99883,0.0,0.21697]
[1780116359815,43.17,73214.36,0.0,-0.99883,0.0,0.21697]
[1780116359969,43.17,73214.36,0.0,-0.99883,0.0,0.21697]
[1780116360157,43.17,73214.36,0.0,-0.99883,0.0,0.21697]
[1780116360217,43.17,73214.36,0.0,-0.99883,0.0,0.21697]
[1780116360205,43.17,73214.54,0.0,-0.99883,0.0,0.21702]
[1780116362800,43.17,73212.06,0.0,-0.99884,0.0,0.21633]
[1780116367778,43.17,73213.16,0.0,-0.99884,0.0,0.21664]
[1780116367967,43.17,73213.16,0.0,-0.99884,0.0,0.21664]
[1780116373878,43.17,73210.94,0.0,-0.99884,0.0,0.21602]
[1780116378915,43.17,73210.92,0.0,-0.99884,0.0,0.21602]
[1780116382595,43.17,73211.29,0.0,-0.99884,0.0,0.21612]
[1780116382717,43.17,73211.29,0.0,-0.99884,0.0,0.21612]
[1780116382760,43.17,73211.29,0.0,-0.99884,0.0,0.21612]
[1780116382967,43.17,73211.29,0.0,-0.99884,0.0,0.21612]
[1780116383068,43.17,73211.35,0.0,-0.99884,0.0,0.21614]
[1780116388985,43.17,73211.85,0.0,-0.99884,0.0,0.21627]
[1780116395028,43.17,73211.34,0.0,-0.99884,0.0,0.21577]
[1780116402076,43.17,73213.35,0.0,-0.99884,0.0,0.21632]
[1780116402640,43.17,73213.35,0.0,-0.99884,0.0,0.21632]
[1780116402719,43.17,73213.35,0.0,-0.99884,0.0,0.21632]
[1780116405094,43.17,73214.34,0.0,-0.99884,0.0,0.2166]
[1780116405219,43.17,73214.34,0.0,-0.99884,0.0,0.2166]
[1780116405098,43.17,73217.78,0.0,-0.99883,0.0,0.21755]
[1780116406108,43.17,73221.08,0.0,-0.99883,0.0,0.21846]
[1780116406756,43.17,73221.08,0.0,-0.99883,0.0,0.21846]
[1780116406970,43.17,73221.08,0.0,-0.99883,0.0,0.21846]
[1780116407113,43.17,73227.62,0.0,-0.99881,0.0,0.22029]
[1780116409127,43.17,73229.09,0.0,-0.99881,0.0,0.2207]
[1780116411714,43.17,73229.16,0.0,-0.99881,0.0,0.22072]
[1780116411968,43.17,73229.16,0.0,-0.99881,0.0,0.22072]
[1780116412148,43.17,73230.07,0.0,-0.99881,0.0,0.22097]
[1780116416853,43.17,73230.76,0.0,-0.99881,0.0,0.22117]
[1780116416967,43.17,73230.76,0.0,-0.99881,0.0,0.22117]
[1780116420997,43.17,73233.1,0.0,-0.99881,0.0,0.22182]
[1780116421218,43.17,73233.1,0.0,-0.99881,0.0,0.22182]
[1780116421411,43.17,73234.28,0.0,-0.9988,0.0,0.22216]
[1780116421468,43.17,73234.28,0.0,-0.9988,0.0,0.22216]
[1780116422218,43.17,73234.22,0.0,-0.9988,0.0,0.22214]
[1780116425238,43.17,73237.3,0.0,-0.9988,0.0,0.22301]
[1780116426246,43.17,73240.84,0.0,-0.99879,0.0,0.22401]
[1780116427253,43.17,73246.94,0.0,-0.99878,0.0,0.22575]
[1780116429170,43.17,73246.27,0.0,-0.99878,0.0,0.22556]
[1780116429217,43.17,73246.27,0.0,-0.99878,0.0,0.22556]
[1780116429706,43.17,73246.18,0.0,-0.99878,0.0,0.22554]
[1780116429718,43.17,73246.18,0.0,-0.99878,0.0,0.22554]
[1780116430273,43.17,73246.25,0.0,-0.99878,0.0,0.22556]
[1780116435308,43.17,73246.67,0.0,-0.99878,0.0,0.22568]
[1780116437323,43.17,73249.27,0.0,-0.99878,0.0,0.22642]
[1780116438331,43.17,73245.2,0.0,-0.99879,0.0,0.22526]
[1780116441117,43.17,73242.91,0.0,-0.99879,0.0,0.2246]
[1780116441218,43.17,73242.91,0.0,-0.99879,0.0,0.2246]
[1780116442359,43.17,73238.15,0.0,-0.9988,0.0,0.22325]
[1780116445380,43.17,73240.62,0.0,-0.99879,0.0,0.22395]
[1780116449312,43.17,73240.72,0.0,-0.99879,0.0,0.22398]
[1780116449468,43.17,73242.09,0.0,-0.99879,0.0,0.22437]
[1780116450390,43.17,73243.87,0.0,-0.99879,0.0,0.22488]
[1780116450467,43.17,73243.87,0.0,-0.99879,0.0,0.22488]
[1780116450568,43.17,73244.7,0.0,-0.99879,0.0,0.22511]
[1780116456458,43.17,73245.06,0.0,-0.99879,0.0,0.22484]
[1780116459910,43.17,73245.46,0.0,-0.99879,0.0,0.22495]
[1780116459969,43.17,73245.46,0.0,-0.99879,0.0,0.22495]
[1780116464200,43.17,73245.13,0.0,-0.99879,0.0,0.22486]
[1780116464216,43.17,73245.13,0.0,-0.99879,0.0,0.22486]
[1780116464299,43.17,73245.1,0.0,-0.99879,0.0,0.22485]
[1780116464535,43.17,73245.1,0.0,-0.99879,0.0,0.22485]
[1780116464718,43.17,73245.1,0.0,-0.99879,0.0,0.22485]
[1780116466528,43.17,73241.73,0.0,-0.99879,0.0,0.22389]
[1780116468771,43.17,73240.47,0.0,-0.9988,0.0,0.22353]
[1780116468968,43.17,73240.47,0.0,-0.9988,0.0,0.22353]
[1780116469024,43.17,73242.4,0.0,-0.99879,0.0,0.22408]
[1780116474584,43.17,73241.02,0.0,-0.99879,0.0,0.22369]
[1780116476419,43.17,73240.91,0.0,-0.9988,0.0,0.22366]
[1780116476467,43.17,73240.91,0.0,-0.9988,0.0,0.22366]
[1780116481633,43.17,73241.72,0.0,-0.99879,0.0,0.22389]
[1780116486940,43.17,73241.97,0.0,-0.99879,0.0,0.22396]
[1780116486968,43.17,73241.97,0.0,-0.99879,0.0,0.22396]
[1780116487551,43.17,73243.48,0.0,-0.99879,0.0,0.22439]
[1780116487722,43.17,73243.48,0.0,-0.99879,0.0,0.22439]
[1780116487767,43.17,73244.19,0.0,-0.99879,0.0,0.22459]
[1780116493939,43.17,73246.39,0.0,-0.99879,0.0,0.22522]
[1780116493967,43.17,73246.39,0.0,-0.99879,0.0,0.22522]
[1780116498164,43.17,73247.69,0.0,-0.99878,0.0,0.22559]
[1780116498217,43.17,73247.69,0.0,-0.99878,0.0,0.22559]
[1780116498318,43.17,73249.07,0.0,-0.99878,0.0,0.22599]
[1780116503787,43.17,73250.86,0.0,-0.99878,0.0,0.2265]
[1780116504794,43.17,73254.7,0.0,-0.99877,0.0,0.2276]
[1780116505408,43.17,73254.7,0.0,-0.99877,0.0,0.2276]
[1780116505801,43.17,73259.87,0.0,-0.99876,0.0,0.2291]
[1780116507815,43.17,73259.1,0.0,-0.99876,0.0,0.22887]
[1780116508925,43.17,73259.1,0.0,-0.99876,0.0,0.22887]
[1780116515871,43.17,73261.4,0.0,-0.99876,0.0,0.22916]
[1780116518322,43.17,73260.78,0.0,-0.99876,0.0,0.22898]
[1780116518613,43.17,73261.48,0.0,-0.99876,0.0,0.22918]
[1780116518717,43.17,73261.48,0.0,-0.99876,0.0,0.22918]
[1780116518966,43.17,73261.48,0.0,-0.99876,0.0,0.22918]
[1780116519068,43.17,73260.73,0.0,-0.99876,0.0,0.22896]
[1780116521875,43.17,73261.88,0.0,-0.99876,0.0,0.2293]
[1780116521914,43.17,73276.68,0.0,-0.99874,0.0,0.23363]
[1780116523164,43.17,73276.68,0.0,-0.99874,0.0,0.23363]
[1780116523221,43.17,73276.15,0.0,-0.99874,0.0,0.23347]
[1780116525031,43.17,73275.09,0.0,-0.99874,0.0,0.23316]
[1780116529457,43.17,73277.57,0.0,-0.99874,0.0,0.23389]
[1780116529467,43.17,73277.57,0.0,-0.99874,0.0,0.23389]
[1780116529970,43.17,73273.27,0.0,-0.99874,0.0,0.23262]
[1780116535008,43.17,73277.05,0.0,-0.99874,0.0,0.23374]
[1780116536662,43.17,73278.82,0.0,-0.99873,0.0,0.23426]
[1780116536717,43.17,73278.82,0.0,-0.99873,0.0,0.23426]
[1780116537242,43.17,73278.82,0.0,-0.99873,0.0,0.23426]
[1780116537265,43.17,73278.87,0.0,-0.99873,0.0,0.23428]
[1780116539036,43.17,73276.26,0.0,-0.99874,0.0,0.2335]
[1780116541715,43.17,73277.53,0.0,-0.99874,0.0,0.23388]
[1780116541969,43.17,73277.53,0.0,-0.99874,0.0,0.23388]
[1780116542057,43.17,73277.15,0.0,-0.99874,0.0,0.23377]
[1780116542959,43.17,73277.15,0.0,-0.99874,0.0,0.23377]
[1780116542967,43.17,73277.15,0.0,-0.99874,0.0,0.23377]
[1780116548734,43.17,73279.78,0.0,-0.99873,0.0,0.23454]
[1780116548971,43.17,73279.78,0.0,-0.99873,0.0,0.23454]
[1780116549106,43.17,73279.81,0.0,-0.99873,0.0,0.23455]
[1780116552129,43.17,73280.11,0.0,-0.99873,0.0,0.23464]
[1780116552220,43.17,73280.11,0.0,-0.99873,0.0,0.23464]
[1780116552231,43.17,73282.31,0.0,-0.99873,0.0,0.23529]
[1780116553220,43.17,73282.31,0.0,-0.99873,0.0,0.23529]
[1780116559177,43.17,73285.05,0.0,-0.99872,0.0,0.23611]
[1780116563204,43.17,73281.79,0.0,-0.99873,0.0,0.23514]
[1780116564212,43.17,73276.47,0.0,-0.99874,0.0,0.23357]
[1780116565094,43.17,73276.47,0.0,-0.99874,0.0,0.23357]
[1780116565222,43.17,73276.47,0.0,-0.99874,0.0,0.23357]
[1780116565324,43.17,73276.67,0.0,-0.99874,0.0,0.23363]
[1780116571261,43.17,73277.86,0.0,-0.99874,0.0,0.23359]
[1780116576296,43.17,73277.75,0.0,-0.99874,0.0,0.23356]
[1780116581331,43.17,73278.78,0.0,-0.99874,0.0,0.23386]
[1780116581638,43.17,73278.78,0.0,-0.99874,0.0,0.23386]
[1780116581719,43.17,73278.78,0.0,-0.99874,0.0,0.23386]
[1780116582231,43.17,73278.78,0.0,-0.99874,0.0,0.23386]
[1780116582338,43.17,73278.55,0.0,-0.99874,0.0,0.23379]
[1780116582467,43.17,73278.55,0.0,-0.99874,0.0,0.23379]
[1780116584356,43.17,73278.69,0.0,-0.99874,0.0,0.23383]
[1780116590395,43.17,73276.83,0.0,-0.99874,0.0,0.23328]
[1780116590470,43.17,73276.83,0.0,-0.99874,0.0,0.23328]
[1780116590718,43.17,73276.83,0.0,-0.99874,0.0,0.23328]
[1780116591306,43.17,73276.83,0.0,-0.99874,0.0,0.23328]
[1780116591402,43.17,73275.49,0.0,-0.99874,0.0,0.23289]
[1780116596437,43.17,73275.94,0.0,-0.99874,0.0,0.23302]
[1780116599978,43.17,73276.84,0.0,-0.99874,0.0,0.23329]
[1780116600219,43.17,73276.84,0.0,-0.99874,0.0,0.23329]
[1780116600465,43.17,73277.17,0.0,-0.99874,0.0,0.23338]
[1780116600975,43.17,73277.17,0.0,-0.99874,0.0,0.23338]
[1780116601218,43.17,73277.17,0.0,-0.99874,0.0,0.23338]
[1780116606598,43.17,73278.68,0.0,-0.99874,0.0,0.23383]
[1780116606719,43.17,73278.68,0.0,-0.99874,0.0,0.23383]
[1780116606888,43.17,73278.68,0.0,-0.99874,0.0,0.23383]
[1780116606969,43.17,73278.68,0.0,-0.99874,0.0,0.23383]
[1780116607070,43.17,73278.86,0.0,-0.99874,0.0,0.23388]
[1780116611730,43.17,73279.75,0.0,-0.99873,0.0,0.23415]
[1780116611968,43.17,73279.75,0.0,-0.99873,0.0,0.23415]
[1780116612038,43.17,73280.66,0.0,-0.99873,0.0,0.23441]
[1780116616597,43.17,73280.2,0.0,-0.99873,0.0,0.23428]
[1780116616720,43.17,73280.2,0.0,-0.99873,0.0,0.23428]
[1780116620976,43.17,73280.17,0.0,-0.99873,0.0,0.23427]
[1780116626550,43.17,73279.44,0.0,-0.99873,0.0,0.23405]
[1780116626724,43.17,73279.44,0.0,-0.99873,0.0,0.23405]
[1780116627357,43.17,73279.44,0.0,-0.99873,0.0,0.23405]
[1780116627467,43.17,73279.44,0.0,-0.99873,0.0,0.23405]
[1780116627401,43.17,73279.8,0.0,-0.99873,0.0,0.23416]
[1780116632691,43.17,73280.87,0.0,-0.99873,0.0,0.23409]
[1780116636724,43.17,73280.93,0.0,-0.99873,0.0,0.2341]
[1780116636968,43.17,73280.93,0.0,-0.99873,0.0,0.2341]
[1780116637217,43.17,73280.93,0.0,-0.99873,0.0,0.2341]
[1780116637469,43.17,73280.93,0.0,-0.99873,0.0,0.2341]
[1780116637318,43.17,73280.75,0.0,-0.99873,0.0,0.23405]
[1780116643769,43.17,73281.96,0.0,-0.99873,0.0,0.23441]
[1780116645566,43.17,73281.96,0.0,-0.99873,0.0,0.23441]
[1780116645720,43.17,73281.96,0.0,-0.99873,0.0,0.23441]
[1780116646151,43.17,73281.96,0.0,-0.99873,0.0,0.23441]
[1780116646222,43.17,73281.96,0.0,-0.99873,0.0,0.23441]
[1780116646247,43.17,73283.48,0.0,-0.99873,0.0,0.23486]
[1780116646791,43.17,73287.31,0.0,-0.99872,0.0,0.236]
[1780116647798,43.17,73291.1,0.0,-0.99872,0.0,0.23713]
[1780116650664,43.17,73291.99,0.0,-0.99871,0.0,0.23739]
[1780116650721,43.17,73291.99,0.0,-0.99871,0.0,0.23739]
[1780116652846,43.17,73293.64,0.0,-0.99871,0.0,0.23789]
[1780116652969,43.17,73293.64,0.0,-0.99871,0.0,0.23789]
[1780116653055,43.17,73293.64,0.0,-0.99871,0.0,0.23789]
[1780116655515,43.17,73293.47,0.0,-0.99871,0.0,0.23784]
[1780116654847,43.17,73289.66,0.0,-0.99872,0.0,0.2367]
[1780116655718,43.17,73289.66,0.0,-0.99872,0.0,0.2367]
[1780116659017,43.17,73287.25,0.0,-0.99872,0.0,0.23598]
[1780116665925,43.17,73288.45,0.0,-0.99872,0.0,0.23634]
[1780116671967,43.17,73288.26,0.0,-0.99872,0.0,0.23628]
[1780116674095,43.17,73288.34,0.0,-0.99872,0.0,0.2363]
[1780116674216,43.17,73288.34,0.0,-0.99872,0.0,0.2363]
[1780116674463,43.17,73288.34,0.0,-0.99872,0.0,0.2363]
[1780116674318,43.17,73288.93,0.0,-0.99872,0.0,0.23648]
[1780116674718,43.17,73288.93,0.0,-0.99872,0.0,0.23648]
[1780116678125,43.17,73289.53,0.0,-0.99872,0.0,0.23666]
[1780116678218,43.17,73289.53,0.0,-0.99872,0.0,0.23666]
[1780116679805,43.17,73289.06,0.0,-0.99872,0.0,0.23652]
[1780116679967,43.17,73289.06,0.0,-0.99872,0.0,0.23652]
[1780116680032,43.17,73289.15,0.0,-0.99872,0.0,0.23655]
[1780116686074,43.17,73285.53,0.0,-0.99873,0.0,0.23547]
[1780116686755,43.17,73285.53,0.0,-0.99873,0.0,0.23547]
[1780116686970,43.17,73285.53,0.0,-0.99873,0.0,0.23547]
[1780116692115,43.17,73284.42,0.0,-0.99873,0.0,0.23475]
[1780116696209,43.17,73284.45,0.0,-0.99873,0.0,0.23476]
[1780116696218,43.17,73284.45,0.0,-0.99873,0.0,0.23476]
[1780116696307,43.17,73284.74,0.0,-0.99873,0.0,0.23484]
[1780116696632,43.17,73284.74,0.0,-0.99873,0.0,0.23484]
[1780116696908,43.17,73284.74,0.0,-0.99873,0.0,0.23484]
[1780116696968,43.17,73284.74,0.0,-0.99873,0.0,0.23484]
[1780116705150,43.17,73284.81,0.0,-0.99873,0.0,0.23486]
[1780116710241,43.17,73286.84,0.0,-0.99873,0.0,0.23547]
[1780116710720,43.17,73286.84,0.0,-0.99873,0.0,0.23547]
[1780116711412,43.17,73286.84,0.0,-0.99873,0.0,0.23547]
[1780116711470,43.17,73286.84,0.0,-0.99873,0.0,0.23547]
[1780116711571,43.17,73287.78,0.0,-0.99872,0.0,0.23575]
[1780116717291,43.17,73287.47,0.0,-0.99872,0.0,0.23565]
[1780116722326,43.17,73285.73,0.0,-0.99873,0.0,0.23514]
[1780116723772,43.17,73284.63,0.0,-0.99873,0.0,0.23481]
[1780116723967,43.17,73284.63,0.0,-0.99873,0.0,0.23481]
[1780116724340,43.17,73284.34,0.0,-0.99873,0.0,0.23472]
[1780116724625,43.17,73284.34,0.0,-0.99873,0.0,0.23472]
[1780116724719,43.17,73284.34,0.0,-0.99873,0.0,0.23472]
[1780116730382,43.17,73284.28,0.0,-0.99873,0.0,0.23471]
[1780116735417,43.17,73284.34,0.0,-0.99873,0.0,0.23472]
[1780116738320,43.17,73284.22,0.0,-0.99873,0.0,0.23469]
[1780116738469,43.17,73284.22,0.0,-0.99873,0.0,0.23469]
[1780116738528,43.17,73284.2,0.0,-0.99873,0.0,0.23468]
[1780116739011,43.17,73284.2,0.0,-0.99873,0.0,0.23468]
[1780116739218,43.17,73284.2,0.0,-0.99873,0.0,0.23468]
[1780116739816,43.17,73284.2,0.0,-0.99873,0.0,0.23468]
[1780116749516,43.17,73289.83,0.0,-0.99872,0.0,0.23636]
[1780116750765,43.17,73289.95,0.0,-0.99872,0.0,0.23639]
[1780116751529,43.17,73288.91,0.0,-0.99872,0.0,0.23569]
[1780116751753,43.17,73288.91,0.0,-0.99872,0.0,0.23569]
[1780116753035,43.17,73288.28,0.0,-0.99872,0.0,0.2355]
[1780116753352,43.17,73288.28,0.0,-0.99872,0.0,0.2355]
[1780116753544,43.17,73287.41,0.0,-0.99873,0.0,0.23524]
[1780116755558,43.17,73281.32,0.0,-0.99874,0.0,0.23344]
[1780116756180,43.17,73281.32,0.0,-0.99874,0.0,0.23344]
[1780116756221,43.17,73281.32,0.0,-0.99874,0.0,0.23344]
[1780116756565,43.17,73277.44,0.0,-0.99874,0.0,0.2323]
[1780116757128,43.17,73277.44,0.0,-0.99874,0.0,0.2323]
[1780116757219,43.17,73277.44,0.0,-0.99874,0.0,0.2323]
[1780116766634,43.17,73276.43,0.0,-0.99875,0.0,0.232]
[1780116772166,43.17,73276.71,0.0,-0.99874,0.0,0.23209]
[1780116772217,43.17,73276.71,0.0,-0.99874,0.0,0.23209]
[1780116772328,43.17,73276.71,0.0,-0.99874,0.0,0.23209]
[1780116772468,43.17,73276.71,0.0,-0.99874,0.0,0.23209]
[1780116772569,43.17,73276.55,0.0,-0.99875,0.0,0.23204]
[1780116777712,43.17,73276.77,0.0,-0.99874,0.0,0.2321]
[1780116779724,43.17,73276.47,0.0,-0.99875,0.0,0.23201]
[1780116779967,43.17,73276.47,0.0,-0.99875,0.0,0.23201]
[1780116780068,43.17,73274.67,0.0,-0.99875,0.0,0.23149]
[1780116780749,43.17,73274.67,0.0,-0.99875,0.0,0.23149]
[1780116780967,43.17,73274.67,0.0,-0.99875,0.0,0.23149]
[1780116781740,43.17,73270.95,0.0,-0.99875,0.0,0.2304]
[1780116783754,43.17,73268.87,0.0,-0.99876,0.0,0.22979]
[1780116785315,43.17,73268.87,0.0,-0.99876,0.0,0.22979]
[1780116785466,43.17,73268.87,0.0,-0.99876,0.0,0.22979]
[1780116785568,43.17,73270.9,0.0,-0.99875,0.0,0.23039]
[1780116786447,43.17,73270.9,0.0,-0.99875,0.0,0.23039]
[1780116786466,43.17,73270.9,0.0,-0.99875,0.0,0.23039]
[1780116786501,43.17,73271.48,0.0,-0.99875,0.0,0.23056]
[1780116791810,43.17,73271.85,0.0,-0.99875,0.0,0.23066]
[1780116796135,43.17,73271.87,0.0,-0.99875,0.0,0.23067]
[1780116796217,43.17,73271.87,0.0,-0.99875,0.0,0.23067]
[1780116799137,43.17,73271.86,0.0,-0.99875,0.0,0.23067]
[1780116799217,43.17,73271.86,0.0,-0.99875,0.0,0.23067]
[1780116799238,43.17,73271.78,0.0,-0.99875,0.0,0.23064]
[1780116803065,43.17,73271.23,0.0,-0.99875,0.0,0.23048]
[1780116803217,43.17,73271.23,0.0,-0.99875,0.0,0.23048]
[1780116805231,43.17,73270.65,0.0,-0.99876,0.0,0.23031]
[1780116808798,43.17,73271.5,0.0,-0.99875,0.0,0.23056]
[1780116808967,43.17,73271.5,0.0,-0.99875,0.0,0.23056]
[1780116809116,43.17,73271.5,0.0,-0.99875,0.0,0.23056]
[1780116809216,43.17,73271.5,0.0,-0.99875,0.0,0.23056]
[1780116809317,43.17,73272.39,0.0,-0.99875,0.0,0.23082]
[1780116809936,43.17,73277.08,0.0,-0.99874,0.0,0.23219]
[1780116811053,43.17,73277.08,0.0,-0.99874,0.0,0.23219]
[1780116811217,43.17,73277.08,0.0,-0.99874,0.0,0.23219]
[1780116811320,43.17,73280.57,0.0,-0.99874,0.0,0.23283]
[1780116811950,43.17,73281.84,0.0,-0.99874,0.0,0.23321]
[1780116812999,43.17,73281.84,0.0,-0.99874,0.0,0.23321]
[1780116813219,43.17,73281.84,0.0,-0.99874,0.0,0.23321]
[1780116813224,43.17,73280.25,0.0,-0.99874,0.0,0.23274]
[1780116813964,43.17,73278.02,0.0,-0.99874,0.0,0.23208]
[1780116815978,43.17,73279.41,0.0,-0.99874,0.0,0.23249]
[1780116816985,43.17,73281.73,0.0,-0.99874,0.0,0.23317]
[1780116818737,43.17,73281.61,0.0,-0.99874,0.0,0.23314]
[1780116818971,43.17,73281.61,0.0,-0.99874,0.0,0.23314]
[1780116819000,43.17,73284.12,0.0,-0.99873,0.0,0.23388]
[1780116823593,43.17,73285.45,0.0,-0.99873,0.0,0.23427]
[1780116824028,43.17,73285.45,0.0,-0.99873,0.0,0.23427]
[1780116824218,43.17,73285.45,0.0,-0.99873,0.0,0.23427]
[1780116832611,43.17,73285.9,0.0,-0.99873,0.0,0.2344]
[1780116833886,43.17,73286.03,0.0,-0.99873,0.0,0.23444]
[1780116833967,43.17,73286.03,0.0,-0.99873,0.0,0.23444]
[1780116837065,43.17,73286.12,0.0,-0.99873,0.0,0.23447]
[1780116842174,43.17,73288.17,0.0,-0.99873,0.0,0.23508]
[1780116843420,43.17,73288.17,0.0,-0.99873,0.0,0.23508]
[1780116843468,43.17,73288.17,0.0,-0.99873,0.0,0.23508]
[1780116843521,43.17,73290.72,0.0,-0.99872,0.0,0.23584]
[1780116846202,43.17,73289.28,0.0,-0.99873,0.0,0.23541]
[1780116851237,43.17,73289.53,0.0,-0.99872,0.0,0.23548]
[1780116853634,43.17,73289.49,0.0,-0.99872,0.0,0.23547]
[1780116853718,43.17,73289.49,0.0,-0.99872,0.0,0.23547]
[1780116855218,43.17,73289.49,0.0,-0.99872,0.0,0.23547]
[1780116855265,43.17,73289.6,0.0,-0.99872,0.0,0.2355]
[1780116860300,43.17,73289.95,0.0,-0.99872,0.0,0.23561]
[1780116862314,43.17,73293.86,0.0,-0.99872,0.0,0.23677]
[1780116863129,43.17,73293.86,0.0,-0.99872,0.0,0.23677]
[1780116863219,43.17,73293.86,0.0,-0.99872,0.0,0.23677]
[1780116863321,43.17,73296.19,0.0,-0.99871,0.0,0.23747]
[1780116865334,43.17,73297.37,0.0,-0.99871,0.0,0.23782]
[1780116866188,43.17,73297.37,0.0,-0.99871,0.0,0.23782]
[1780116871377,43.17,73298.86,0.0,-0.99871,0.0,0.23787]
[1780116872568,43.17,73300.44,0.0,-0.99871,0.0,0.23835]
[1780116873220,43.17,73300.44,0.0,-0.99871,0.0,0.23835]
[1780116873391,43.17,73300.09,0.0,-0.99871,0.0,0.23824]
[1780116873798,43.17,73300.09,0.0,-0.99871,0.0,0.23824]
[1780116873969,43.17,73300.09,0.0,-0.99871,0.0,0.23824]
[1780116877419,43.17,73295.69,0.0,-0.99872,0.0,0.23692]
[1780116878741,43.17,73295.69,0.0,-0.99872,0.0,0.23692]
[1780116878426,43.17,73290.18,0.0,-0.99873,0.0,0.23528]
[1780116878967,43.17,73290.18,0.0,-0.99873,0.0,0.23528]
[1780116879218,43.17,73290.18,0.0,-0.99873,0.0,0.23528]
[1780116879433,43.17,73291.45,0.0,-0.99872,0.0,0.23566]
[1780116879832,43.17,73291.45,0.0,-0.99872,0.0,0.23566]
[1780116879968,43.17,73291.45,0.0,-0.99872,0.0,0.23566]
[1780116880440,43.17,73292.11,0.0,-0.99872,0.0,0.23586]
[1780116883461,43.17,73289.52,0.0,-0.99873,0.0,0.23509]
[1780116885260,43.17,73287.58,0.0,-0.99873,0.0,0.23451]
[1780116885470,43.17,73287.58,0.0,-0.99873,0.0,0.23451]
[1780116887736,43.17,73285.96,0.0,-0.99873,0.0,0.23403]
[1780116887489,43.17,73283.05,0.0,-0.99874,0.0,0.23317]
[1780116887967,43.17,73283.05,0.0,-0.99874,0.0,0.23317]
[1780116888228,43.17,73283.05,0.0,-0.99874,0.0,0.23317]
[1780116888466,43.17,73283.05,0.0,-0.99874,0.0,0.23317]
[1780116888496,43.17,73282.76,0.0,-0.99874,0.0,0.23309]
[1780116891517,43.17,73279.68,0.0,-0.99874,0.0,0.23218]
[1780116891995,43.17,73279.68,0.0,-0.99874,0.0,0.23218]
[1780116892217,43.17,73279.68,0.0,-0.99874,0.0,0.23218]
[1780116895545,43.17,73271.84,0.0,-0.99876,0.0,0.22989]
[1780116896552,43.17,73265.71,0.0,-0.99877,0.0,0.22811]
[1780116897558,43.17,73260.11,0.0,-0.99878,0.0,0.2265]
[1780116898566,43.17,73256.03,0.0,-0.99878,0.0,0.22533]
[1780116899573,43.17,73252.87,0.0,-0.99879,0.0,0.22443]
[1780116901128,43.17,73253.99,0.0,-0.99879,0.0,0.22475]
[1780116901587,43.17,73263.13,0.0,-0.99877,0.0,0.22737]
[1780116902594,43.17,73267.66,0.0,-0.99876,0.0,0.22868]
[1780116905422,43.17,73266.76,0.0,-0.99877,0.0,0.22842]
[1780116905468,43.17,73266.76,0.0,-0.99877,0.0,0.22842]
[1780116907924,43.17,73267.66,0.0,-0.99876,0.0,0.22868]
[1780116907966,43.17,73267.66,0.0,-0.99876,0.0,0.22868]
[1780116908637,43.17,73266.14,0.0,-0.99877,0.0,0.22824]
[1780116909349,43.17,73266.14,0.0,-0.99877,0.0,0.22824]
[1780116909468,43.17,73266.14,0.0,-0.99877,0.0,0.22824]
[1780116915686,43.17,73262.97,0.0,-0.99877,0.0,0.22732]
[1780116920722,43.17,73263.01,0.0,-0.99877,0.0,0.22733]
[1780116928820,43.17,73263.1,0.0,-0.99877,0.0,0.22736]
[1780116928968,43.17,73263.1,0.0,-0.99877,0.0,0.22736]
[1780116930103,43.17,73263.1,0.0,-0.99877,0.0,0.22736]
[1780116930217,43.17,73263.1,0.0,-0.99877,0.0,0.22736]
[1780116930792,43.17,73262.63,0.0,-0.99877,0.0,0.22722]
[1780116935344,43.17,73262.68,0.0,-0.99877,0.0,0.22686]
[1780116935467,43.17,73262.68,0.0,-0.99877,0.0,0.22686]
[1780116936834,43.17,73258.3,0.0,-0.99878,0.0,0.2256]
[1780116939358,43.17,73257.0,0.0,-0.99878,0.0,0.22523]
[1780116939468,43.17,73257.0,0.0,-0.99878,0.0,0.22523]
[1780116940074,43.17,73256.1,0.0,-0.99879,0.0,0.22497]
[1780116940195,43.17,73256.1,0.0,-0.99879,0.0,0.22497]
[1780116940293,43.17,73255.27,0.0,-0.99879,0.0,0.22473]
[1780116944434,43.17,73253.61,0.0,-0.99879,0.0,0.22426]
[1780116944467,43.17,73253.61,0.0,-0.99879,0.0,0.22426]
[1780116946838,43.17,73250.79,0.0,-0.99879,0.0,0.22346]
[1780116952697,43.17,73251.0,0.0,-0.99879,0.0,0.22352]
[1780116952717,43.17,73251.0,0.0,-0.99879,0.0,0.22352]
[1780116952792,43.17,73254.75,0.0,-0.99879,0.0,0.22459]
[1780116952946,43.17,73258.41,0.0,-0.99878,0.0,0.22563]
[1780116953847,43.17,73258.41,0.0,-0.99878,0.0,0.22563]
[1780116953968,43.17,73258.41,0.0,-0.99878,0.0,0.22563]
[1780116954052,43.17,73258.63,0.0,-0.99878,0.0,0.22569]
[1780116955967,43.17,73261.68,0.0,-0.99878,0.0,0.22657]
[1780116956974,43.17,73264.34,0.0,-0.99877,0.0,0.22734]
[1780116958009,43.17,73264.34,0.0,-0.99877,0.0,0.22734]
[1780116958217,43.17,73264.34,0.0,-0.99877,0.0,0.22734]
[1780116963016,43.17,73269.59,0.0,-0.99876,0.0,0.22885]
[1780116964069,43.17,73269.59,0.0,-0.99876,0.0,0.22885]
[1780116964219,43.17,73269.59,0.0,-0.99876,0.0,0.22885]
[1780116964981,43.17,73270.28,0.0,-0.99876,0.0,0.22905]
[1780116965219,43.17,73270.28,0.0,-0.99876,0.0,0.22905]
[1780116965320,43.17,73270.04,0.0,-0.99876,0.0,0.22898]
[1780116971073,43.17,73271.34,0.0,-0.99876,0.0,0.22936]
[1780116973506,43.17,73271.01,0.0,-0.99876,0.0,0.22926]
[1780116973719,43.17,73271.01,0.0,-0.99876,0.0,0.22926]
[1780116979129,43.17,73269.75,0.0,-0.99876,0.0,0.2289]
[1780116980950,43.17,73269.93,0.0,-0.99876,0.0,0.22895]
[1780116980967,43.17,73269.93,0.0,-0.99876,0.0,0.22895]
[1780116982188,43.17,73270.42,0.0,-0.99876,0.0,0.22909]
[1780116982219,43.17,73270.42,0.0,-0.99876,0.0,0.22909]
[1780116982320,43.17,73270.57,0.0,-0.99876,0.0,0.22914]
[1780116988192,43.17,73271.44,0.0,-0.99876,0.0,0.22939]
[1780116993227,43.17,73271.19,0.0,-0.99876,0.0,0.22893]
[1780116994365,43.17,73271.19,0.0,-0.99876,0.0,0.22893]
[1780116994467,43.17,73271.19,0.0,-0.99876,0.0,0.22893]
[1780116996944,43.17,73271.2,0.0,-0.99876,0.0,0.22894]
[1780116996966,43.17,73271.2,0.0,-0.99876,0.0,0.22894]
[1780116997042,43.17,73271.2,0.0,-0.99876,0.0,0.22894]
[1780117003354,43.17,73271.38,0.0,-0.99876,0.0,0.22899]
[1780117005311,43.17,73268.15,0.0,-0.99877,0.0,0.22805]
[1780117005902,43.17,73268.15,0.0,-0.99877,0.0,0.22805]
[1780117005967,43.17,73268.15,0.0,-0.99877,0.0,0.22805]
[1780117011505,43.17,73268.26,0.0,-0.99877,0.0,0.22809]
[1780117015490,43.17,73268.26,0.0,-0.99877,0.0,0.22809]
[1780117015717,43.17,73268.26,0.0,-0.99877,0.0,0.22809]
[1780117017294,43.17,73268.41,0.0,-0.99877,0.0,0.22813]
[1780117017468,43.17,73268.41,0.0,-0.99877,0.0,0.22813]
[1780117017569,43.17,73268.41,0.0,-0.99877,0.0,0.22813]
[1780117023439,43.17,73269.94,0.0,-0.99876,0.0,0.22857]
[1780117026087,43.17,73269.95,0.0,-0.99876,0.0,0.22857]
[1780117026218,43.17,73269.95,0.0,-0.99876,0.0,0.22857]
[1780117028474,43.17,73274.98,0.0,-0.99876,0.0,0.23004]
[1780117030488,43.17,73277.61,0.0,-0.99875,0.0,0.2308]
[1780117031184,43.17,73277.61,0.0,-0.99875,0.0,0.2308]
[1780117031218,43.17,73277.61,0.0,-0.99875,0.0,0.2308]
[1780117031495,43.17,73277.13,0.0,-0.99875,0.0,0.23066]
[1780117035523,43.17,73279.7,0.0,-0.99875,0.0,0.23141]
[1780117037536,43.17,73277.16,0.0,-0.99875,0.0,0.23067]
[1780117038970,43.17,73275.77,0.0,-0.99875,0.0,0.23027]
[1780117044586,43.17,73276.19,0.0,-0.99875,0.0,0.23039]
[1780117049621,43.17,73277.3,0.0,-0.99875,0.0,0.23071]
[1780117053485,43.17,73277.84,0.0,-0.99875,0.0,0.23048]
[1780117053648,43.17,73277.84,0.0,-0.99875,0.0,0.23048]
[1780117053718,43.17,73277.84,0.0,-0.99875,0.0,0.23048]
[1780117053811,43.17,73279.42,0.0,-0.99875,0.0,0.23095]
[1780117059691,43.17,73280.9,0.0,-0.99875,0.0,0.23138]
[1780117064725,43.17,73281.08,0.0,-0.99875,0.0,0.23143]
[1780117069761,43.17,73279.61,0.0,-0.99875,0.0,0.231]
[1780117071987,43.17,73278.61,0.0,-0.99875,0.0,0.23071]
[1780117072164,43.17,73278.61,0.0,-0.99875,0.0,0.23071]
[1780117072218,43.17,73278.61,0.0,-0.99875,0.0,0.23071]
[1780117074796,43.17,73278.65,0.0,-0.99875,0.0,0.23072]
[1780117079831,43.17,73279.33,0.0,-0.99875,0.0,0.23092]
[1780117084903,43.17,73279.32,0.0,-0.99875,0.0,0.23092]
[1780117084967,43.17,73279.32,0.0,-0.99875,0.0,0.23092]
[1780117084955,43.17,73279.36,0.0,-0.99875,0.0,0.23093]
[1780117085051,43.17,73279.36,0.0,-0.99875,0.0,0.23093]
[1780117085218,43.17,73279.36,0.0,-0.99875,0.0,0.23093]
[1780117089393,43.17,73279.63,0.0,-0.99875,0.0,0.23101]
[1780117089469,43.17,73279.63,0.0,-0.99875,0.0,0.23101]
[1780117089476,43.17,73279.63,0.0,-0.99875,0.0,0.23101]
[1780117089720,43.17,73279.63,0.0,-0.99875,0.0,0.23101]
[1780117089901,43.17,73281.43,0.0,-0.99875,0.0,0.23153]
[1780117094936,43.17,73281.21,0.0,-0.99875,0.0,0.23147]
[1780117096105,43.17,73281.17,0.0,-0.99875,0.0,0.23146]
[1780117096219,43.17,73281.17,0.0,-0.99875,0.0,0.23146]
[1780117096251,43.17,73281.17,0.0,-0.99875,0.0,0.23146]
[1780117096468,43.17,73281.17,0.0,-0.99875,0.0,0.23146]
[1780117096950,43.17,73281.67,0.0,-0.99875,0.0,0.2316]
[1780117101987,43.17,73281.83,0.0,-0.99875,0.0,0.23165]
[1780117106294,43.17,73282.87,0.0,-0.99874,0.0,0.23196]
[1780117106394,43.17,73282.87,0.0,-0.99874,0.0,0.23196]
[1780117106469,43.17,73282.87,0.0,-0.99874,0.0,0.23196]
[1780117106550,43.17,73282.65,0.0,-0.99875,0.0,0.23189]
[1780117112061,43.17,73282.83,0.0,-0.99875,0.0,0.23156]
[1780117117096,43.17,73282.87,0.0,-0.99875,0.0,0.23157]
[1780117118438,43.17,73282.87,0.0,-0.99875,0.0,0.23157]
[1780117118467,43.17,73282.87,0.0,-0.99875,0.0,0.23157]
[1780117121124,43.17,73286.85,0.0,-0.99874,0.0,0.23274]
[1780117122397,43.17,73286.85,0.0,-0.99874,0.0,0.23274]
[1780117122405,43.17,73286.85,0.0,-0.99874,0.0,0.23274]
[1780117122467,43.17,73286.85,0.0,-0.99874,0.0,0.23274]
[1780117122569,43.17,73291.67,0.0,-0.99873,0.0,0.23416]
[1780117127167,43.17,73294.39,0.0,-0.99873,0.0,0.23497]
[1780117128514,43.17,73294.39,0.0,-0.99873,0.0,0.23497]
[1780117128558,43.17,73294.39,0.0,-0.99873,0.0,0.23497]
[1780117128721,43.17,73294.39,0.0,-0.99873,0.0,0.23497]
[1780117128820,43.17,73295.89,0.0,-0.99872,0.0,0.23541]
[1780117134216,43.17,73292.82,0.0,-0.99873,0.0,0.2345]
[1780117135266,43.17,73292.82,0.0,-0.99873,0.0,0.2345]
[1780117135359,43.17,73292.82,0.0,-0.99873,0.0,0.2345]
[1780117135468,43.17,73292.82,0.0,-0.99873,0.0,0.2345]
[1780117135561,43.17,73292.69,0.0,-0.99873,0.0,0.23446]
[1780117145293,43.17,73292.72,0.0,-0.99873,0.0,0.23447]
[1780117150339,43.17,73293.5,0.0,-0.99873,0.0,0.2347]
[1780117150399,43.17,73293.5,0.0,-0.99873,0.0,0.2347]
[1780117150470,43.17,73293.5,0.0,-0.99873,0.0,0.2347]
[1780117150501,43.17,73294.52,0.0,-0.99873,0.0,0.23501]
[1780117156370,43.17,73297.08,0.0,-0.99872,0.0,0.23577]
[1780117157435,43.17,73297.08,0.0,-0.99872,0.0,0.23577]
[1780117157468,43.17,73297.08,0.0,-0.99872,0.0,0.23577]
[1780117157546,43.17,73297.08,0.0,-0.99872,0.0,0.23577]
[1780117157719,43.17,73297.08,0.0,-0.99872,0.0,0.23577]
[1780117157791,43.17,73297.75,0.0,-0.99872,0.0,0.23597]
[1780117163420,43.17,73299.2,0.0,-0.99872,0.0,0.2364]
[1780117168456,43.17,73298.42,0.0,-0.99872,0.0,0.23617]
[1780117170548,43.17,73298.78,0.0,-0.99872,0.0,0.23627]
[1780117170719,43.17,73298.78,0.0,-0.99872,0.0,0.23627]
[1780117170854,43.17,73298.78,0.0,-0.99872,0.0,0.23627]
[1780117170969,43.17,73298.78,0.0,-0.99872,0.0,0.23627]
[1780117171049,43.17,73298.96,0.0,-0.99872,0.0,0.23593]
[1780117177519,43.17,73301.99,0.0,-0.99872,0.0,0.23684]
[1780117180889,43.17,73303.44,0.0,-0.99871,0.0,0.23727]
[1780117180968,43.17,73303.44,0.0,-0.99871,0.0,0.23727]
[1780117186737,43.17,73303.6,0.0,-0.99871,0.0,0.23732]
[1780117186741,43.17,73303.6,0.0,-0.99871,0.0,0.23732]
[1780117186969,43.17,73303.6,0.0,-0.99871,0.0,0.23732]
[1780117187068,43.17,73303.98,0.0,-0.99871,0.0,0.23743]
[1780117192624,43.17,73304.76,0.0,-0.99871,0.0,0.23767]
[1780117194950,43.17,73312.99,0.0,-0.9987,0.0,0.24015]
[1780117195638,43.17,73312.99,0.0,-0.9987,0.0,0.24015]
[1780117195652,43.17,73312.99,0.0,-0.9987,0.0,0.24015]
[1780117195718,43.17,73312.99,0.0,-0.9987,0.0,0.24015]
[1780117195786,43.17,73317.34,0.0,-0.99869,0.0,0.24147]
[1780117196652,43.17,73314.73,0.0,-0.99869,0.0,0.24067]
[1780117197659,43.17,73311.77,0.0,-0.9987,0.0,0.23978]
[1780117199041,43.17,73311.77,0.0,-0.9987,0.0,0.23978]
[1780117199072,43.17,73310.17,0.0,-0.9987,0.0,0.23929]
[1780117199139,43.17,73310.17,0.0,-0.9987,0.0,0.23929]
[1780117199218,43.17,73310.17,0.0,-0.9987,0.0,0.23929]
[1780117201695,43.17,73307.28,0.0,-0.99871,0.0,0.23842]
[1780117202659,43.17,73307.28,0.0,-0.99871,0.0,0.23842]
[1780117202721,43.17,73307.28,0.0,-0.99871,0.0,0.23842]
[1780117202758,43.17,73305.48,0.0,-0.99871,0.0,0.23788]
[1780117208743,43.17,73304.48,0.0,-0.99871,0.0,0.23758]
[1780117212773,43.17,73300.23,0.0,-0.99872,0.0,0.23631]
[1780117216037,43.17,73298.51,0.0,-0.99872,0.0,0.2358]
[1780117216040,43.17,73298.51,0.0,-0.99872,0.0,0.2358]
[1780117216068,43.17,73294.09,0.0,-0.99873,0.0,0.23449]
[1780117216218,43.17,73294.09,0.0,-0.99873,0.0,0.23449]
[1780117216801,43.17,73294.08,0.0,-0.99873,0.0,0.23448]
[1780117222843,43.17,73293.3,0.0,-0.99873,0.0,0.23425]
[1780117225169,43.17,73295.1,0.0,-0.99873,0.0,0.23479]
[1780117225218,43.17,73295.1,0.0,-0.99873,0.0,0.23479]
[1780117225220,43.17,73295.1,0.0,-0.99873,0.0,0.23479]
[1780117225468,43.17,73295.1,0.0,-0.99873,0.0,0.23479]
[1780117225864,43.17,73295.89,0.0,-0.99873,0.0,0.23502]
[1780117232913,43.17,73299.11,0.0,-0.99872,0.0,0.23558]
[1780117233943,43.17,73299.11,0.0,-0.99872,0.0,0.23558]
[1780117233952,43.17,73299.11,0.0,-0.99872,0.0,0.23558]
[1780117233968,43.17,73299.11,0.0,-0.99872,0.0,0.23558]
[1780117234045,43.17,73306.12,0.0,-0.99871,0.0,0.23768]
[1780117234926,43.17,73308.74,0.0,-0.99871,0.0,0.23847]
[1780117240969,43.17,73310.32,0.0,-0.9987,0.0,0.23894]
[1780117245051,43.17,73308.47,0.0,-0.99871,0.0,0.23839]
[1780117245103,43.17,73308.47,0.0,-0.99871,0.0,0.23839]
[1780117245069,43.17,73308.69,0.0,-0.99871,0.0,0.23845]
[1780117245217,43.17,73308.69,0.0,-0.99871,0.0,0.23845]
[1780117251044,43.17,73308.5,0.0,-0.99871,0.0,0.23839]
[1780117252049,43.17,73300.68,0.0,-0.99872,0.0,0.23605]
[1780117252852,43.17,73300.68,0.0,-0.99872,0.0,0.23605]
[1780117252911,43.17,73300.68,0.0,-0.99872,0.0,0.23605]
[1780117252967,43.17,73300.68,0.0,-0.99872,0.0,0.23605]
[1780117253056,43.17,73299.92,0.0,-0.99872,0.0,0.23583]
[1780117257247,43.17,73299.35,0.0,-0.99872,0.0,0.23566]
[1780117262119,43.17,73293.58,0.0,-0.99873,0.0,0.23394]
[1780117263247,43.17,73293.56,0.0,-0.99873,0.0,0.23394]
[1780117263299,43.17,73293.56,0.0,-0.99873,0.0,0.23394]
[1780117263468,43.17,73293.56,0.0,-0.99873,0.0,0.23394]
[1780117264133,43.17,73293.74,0.0,-0.99873,0.0,0.23399]
[1780117271182,43.17,73295.59,0.0,-0.99873,0.0,0.23454]
[1780117272844,43.17,73295.59,0.0,-0.99873,0.0,0.23454]
[1780117272896,43.17,73295.59,0.0,-0.99873,0.0,0.23454]
[1780117272969,43.17,73295.59,0.0,-0.99873,0.0,0.23454]
[1780117272996,43.17,73296.0,0.0,-0.99873,0.0,0.23466]
[1780117276508,43.17,73299.29,0.0,-0.99872,0.0,0.23564]
[1780117280075,43.17,73300.39,0.0,-0.99872,0.0,0.23597]
[1780117280123,43.17,73300.39,0.0,-0.99872,0.0,0.23597]
[1780117280176,43.17,73300.45,0.0,-0.99872,0.0,0.23598]
[1780117280219,43.17,73300.45,0.0,-0.99872,0.0,0.23598]
[1780117280246,43.17,73305.84,0.0,-0.99871,0.0,0.2376]
[1780117281255,43.17,73308.87,0.0,-0.99871,0.0,0.23851]
[1780117283497,43.17,73309.8,0.0,-0.9987,0.0,0.23879]
[1780117283501,43.17,73309.8,0.0,-0.9987,0.0,0.23879]
[1780117283718,43.17,73309.8,0.0,-0.9987,0.0,0.23879]
[1780117283819,43.17,73310.0,0.0,-0.9987,0.0,0.23885]
[1780117287852,43.17,73311.08,0.0,-0.9987,0.0,0.23917]
[1780117287971,43.17,73311.08,0.0,-0.9987,0.0,0.23917]
[1780117293639,43.17,73311.52,0.0,-0.9987,0.0,0.23891]
[1780117293701,43.17,73311.52,0.0,-0.9987,0.0,0.23891]
[1780117293718,43.17,73311.52,0.0,-0.9987,0.0,0.23891]
[1780117293984,43.17,73307.33,0.0,-0.99871,0.0,0.23765]
[1780117295351,43.17,73305.15,0.0,-0.99871,0.0,0.23699]
[1780117297574,43.17,73303.7,0.0,-0.99872,0.0,0.23656]
[1780117297628,43.17,73303.7,0.0,-0.99872,0.0,0.23656]
[1780117297720,43.17,73303.7,0.0,-0.99872,0.0,0.23656]
[1780117297826,43.17,73293.96,0.0,-0.99873,0.0,0.23367]
[1780117298372,43.17,73287.06,0.0,-0.99875,0.0,0.23163]
[1780117299378,43.17,73286.56,0.0,-0.99875,0.0,0.23149]
[1780117304161,43.17,73285.33,0.0,-0.99875,0.0,0.23113]
[1780117304189,43.17,73297.97,0.0,-0.99873,0.0,0.23485]
[1780117304426,43.17,73309.48,0.0,-0.99871,0.0,0.23829]
[1780117305433,43.17,73313.42,0.0,-0.9987,0.0,0.23948]
[1780117307199,43.17,73313.42,0.0,-0.9987,0.0,0.23948]
[1780117307448,43.17,73313.65,0.0,-0.9987,0.0,0.23955]
[1780117312484,43.17,73314.18,0.0,-0.9987,0.0,0.23971]
[1780117315505,43.17,73309.2,0.0,-0.99871,0.0,0.23821]
[1780117316512,43.17,73306.27,0.0,-0.99871,0.0,0.23733]
[1780117319203,43.17,73303.32,0.0,-0.99872,0.0,0.23645]
[1780117321547,43.17,73299.09,0.0,-0.99872,0.0,0.23519]
[1780117322698,43.17,73299.09,0.0,-0.99872,0.0,0.23519]
[1780117322717,43.17,73299.09,0.0,-0.99872,0.0,0.23519]
[1780117322967,43.17,73299.09,0.0,-0.99872,0.0,0.23519]
[1780117323219,43.17,73299.09,0.0,-0.99872,0.0,0.23519]
[1780117323068,43.17,73296.3,0.0,-0.99873,0.0,0.23436]
[1780117324568,43.17,73291.38,0.0,-0.99874,0.0,0.2329]
[1780117327219,43.17,73289.8,0.0,-0.99874,0.0,0.23244]
[1780117327411,43.17,73287.9,0.0,-0.99874,0.0,0.23188]
[1780117327467,43.17,73287.9,0.0,-0.99874,0.0,0.23188]
[1780117327589,43.17,73286.41,0.0,-0.99875,0.0,0.23144]
[1780117332114,43.17,73285.28,0.0,-0.99875,0.0,0.23111]
[1780117332217,43.17,73285.28,0.0,-0.99875,0.0,0.23111]
[1780117337660,43.17,73283.6,0.0,-0.99875,0.0,0.23062]
[1780117341005,43.17,73284.24,0.0,-0.99875,0.0,0.23081]
[1780117341207,43.17,73284.24,0.0,-0.99875,0.0,0.23081]
[1780117341218,43.17,73284.24,0.0,-0.99875,0.0,0.23081]
[1780117341106,43.17,73286.5,0.0,-0.99875,0.0,0.23147]
[1780117341688,43.17,73287.83,0.0,-0.99874,0.0,0.23186]
[1780117347730,43.17,73288.23,0.0,-0.99874,0.0,0.23198]
[1780117351722,43.17,73289.05,0.0,-0.99874,0.0,0.23222]
[1780117351876,43.17,73289.05,0.0,-0.99874,0.0,0.23222]
[1780117351967,43.17,73289.05,0.0,-0.99874,0.0,0.23222]
[1780117351977,43.17,73290.11,0.0,-0.99874,0.0,0.23214]
[1780117356895,43.17,73289.1,0.0,-0.99874,0.0,0.23185]
[1780117356967,43.17,73289.1,0.0,-0.99874,0.0,0.23185]
[1780117356997,43.17,73289.1,0.0,-0.99874,0.0,0.23185]
[1780117357217,43.17,73289.1,0.0,-0.99874,0.0,0.23185]
[1780117357099,43.17,73285.63,0.0,-0.99875,0.0,0.23083]
[1780117361382,43.17,73283.98,0.0,-0.99875,0.0,0.23035]
[1780117361467,43.17,73283.98,0.0,-0.99875,0.0,0.23035]
[1780117362028,43.17,73283.98,0.0,-0.99875,0.0,0.23035]
[1780117362217,43.17,73283.98,0.0,-0.99875,0.0,0.23035]
[1780117362241,43.17,73283.76,0.0,-0.99875,0.0,0.23028]
[1780117367870,43.17,73283.5,0.0,-0.99875,0.0,0.23021]
[1780117380961,43.17,73283.24,0.0,-0.99875,0.0,0.23013]
[1780117384817,43.17,73283.25,0.0,-0.99875,0.0,0.23013]
[1780117384903,43.17,73283.25,0.0,-0.99875,0.0,0.23013]
[1780117384966,43.17,73283.25,0.0,-0.99875,0.0,0.23013]
[1780117384989,43.17,73283.21,0.0,-0.99875,0.0,0.23012]
[1780117391032,43.17,73282.61,0.0,-0.99876,0.0,0.22995]
[1780117392581,43.17,73281.85,0.0,-0.99876,0.0,0.22973]
[1780117392718,43.17,73281.85,0.0,-0.99876,0.0,0.22973]
[1780117392968,43.17,73281.85,0.0,-0.99876,0.0,0.22973]
[1780117393046,43.17,73281.88,0.0,-0.99876,0.0,0.22973]
[1780117398081,43.17,73280.46,0.0,-0.99876,0.0,0.22932]
[1780117400835,43.17,73280.49,0.0,-0.99876,0.0,0.22933]
[1780117400957,43.17,73280.49,0.0,-0.99876,0.0,0.22933]
[1780117400967,43.17,73280.49,0.0,-0.99876,0.0,0.22933]
[1780117401101,43.17,73276.48,0.0,-0.99877,0.0,0.22817]
[1780117402109,43.17,73274.37,0.0,-0.99877,0.0,0.22756]
[1780117403116,43.17,73271.98,0.0,-0.99877,0.0,0.22687]
[1780117405130,43.17,73269.51,0.0,-0.99878,0.0,0.22616]
[1780117405774,43.17,73269.51,0.0,-0.99878,0.0,0.22616]
[1780117405968,43.17,73269.51,0.0,-0.99878,0.0,0.22616]
[1780117406137,43.17,73264.48,0.0,-0.99879,0.0,0.22472]
[1780117406745,43.17,73264.48,0.0,-0.99879,0.0,0.22472]
[1780117406969,43.17,73264.48,0.0,-0.99879,0.0,0.22472]
[1780117412178,43.17,73262.14,0.0,-0.99879,0.0,0.22367]
[1780117417214,43.17,73263.28,0.0,-0.99879,0.0,0.224]
[1780117422249,43.17,73259.08,0.0,-0.9988,0.0,0.2228]
[1780117423260,43.17,73259.08,0.0,-0.9988,0.0,0.2228]
[1780117423346,43.17,73257.94,0.0,-0.9988,0.0,0.22248]
[1780117423466,43.17,73257.94,0.0,-0.9988,0.0,0.22248]
[1780117423857,43.17,73257.94,0.0,-0.9988,0.0,0.22248]
[1780117423967,43.17,73257.94,0.0,-0.9988,0.0,0.22248]
[1780117424263,43.17,73256.63,0.0,-0.9988,0.0,0.22211]
[1780117430305,43.17,73255.72,0.0,-0.9988,0.0,0.22185]
[1780117435340,43.17,73255.72,0.0,-0.9988,0.0,0.22185]
[1780117440376,43.17,73255.05,0.0,-0.9988,0.0,0.22166]
[1780117442140,43.17,73255.05,0.0,-0.9988,0.0,0.22166]
[1780117442218,43.17,73255.05,0.0,-0.9988,0.0,0.22166]
[1780117442319,43.17,73254.94,0.0,-0.9988,0.0,0.22163]
[1780117442742,43.17,73254.94,0.0,-0.9988,0.0,0.22163]
[1780117442968,43.17,73254.94,0.0,-0.9988,0.0,0.22163]
[1780117445057,43.17,73254.62,0.0,-0.9988,0.0,0.22154]
[1780117445186,43.17,73254.08,0.0,-0.99881,0.0,0.22139]
[1780117445422,43.17,73283.07,0.0,-0.99876,0.0,0.2297]
[1780117446428,43.17,73311.46,0.0,-0.99871,0.0,0.23809]
[1780117447435,43.17,73310.87,0.0,-0.99871,0.0,0.23792]
[1780117448981,43.17,73310.87,0.0,-0.99871,0.0,0.23792]
[1780117449081,43.17,73314.46,0.0,-0.9987,0.0,0.239]
[1780117453477,43.17,73310.1,0.0,-0.99871,0.0,0.23769]
[1780117454484,43.17,73306.24,0.0,-0.99872,0.0,0.23653]
[1780117455491,43.17,73304.28,0.0,-0.99872,0.0,0.23595]
[1780117458567,43.17,73304.81,0.0,-0.99872,0.0,0.2361]
[1780117458717,43.17,73304.81,0.0,-0.99872,0.0,0.2361]
[1780117458812,43.17,73304.81,0.0,-0.99872,0.0,0.2361]
[1780117458978,43.17,73304.81,0.0,-0.99872,0.0,0.2361]
[1780117459073,43.17,73304.02,0.0,-0.99872,0.0,0.23587]
[1780117462540,43.17,73302.63,0.0,-0.99872,0.0,0.23545]
[1780117464204,43.17,73302.63,0.0,-0.99872,0.0,0.23545]
[1780117464272,43.17,73302.63,0.0,-0.99872,0.0,0.23545]
[1780117464466,43.17,73303.0,0.0,-0.99872,0.0,0.23556]
[1780117464554,43.17,73301.4,0.0,-0.99873,0.0,0.23509]
[1780117469589,43.17,73302.05,0.0,-0.99872,0.0,0.23528]
[1780117472612,43.17,73300.23,0.0,-0.99873,0.0,0.23435]
[1780117477645,43.17,73300.31,0.0,-0.99873,0.0,0.23437]
[1780117480595,43.17,73300.58,0.0,-0.99873,0.0,0.23445]
[1780117480718,43.17,73300.58,0.0,-0.99873,0.0,0.23445]
[1780117487715,43.17,73301.06,0.0,-0.99873,0.0,0.23459]
[1780117491743,43.17,73302.28,0.0,-0.99873,0.0,0.23496]
[1780117494295,43.17,73303.55,0.0,-0.99872,0.0,0.23533]
[1780117494971,43.17,73303.55,0.0,-0.99872,0.0,0.23533]
[1780117495771,43.17,73305.94,0.0,-0.99872,0.0,0.23605]
[1780117497786,43.17,73316.3,0.0,-0.9987,0.0,0.23915]
[1780117499253,43.17,73316.3,0.0,-0.9987,0.0,0.23915]
[1780117499355,43.17,73322.57,0.0,-0.99869,0.0,0.24105]
[1780117499467,43.17,73322.57,0.0,-0.99869,0.0,0.24105]
[1780117499800,43.17,73325.02,0.0,-0.99869,0.0,0.2418]
[1780117501814,43.17,73325.83,0.0,-0.99868,0.0,0.24205]
[1780117503829,43.17,73326.96,0.0,-0.99868,0.0,0.24239]
[1780117506912,43.17,73327.34,0.0,-0.99868,0.0,0.24251]
[1780117506968,43.17,73327.34,0.0,-0.99868,0.0,0.24251]
[1780117512919,43.17,73343.59,0.0,-0.99865,0.0,0.24752]
[1780117513682,43.17,73343.59,0.0,-0.99865,0.0,0.24752]
[1780117513910,43.17,73433.5,0.0,-0.99848,0.0,0.27691]
[1780117514915,43.17,73468.67,0.0,-0.9984,0.0,0.28922]
[1780117515633,43.17,73468.67,0.0,-0.9984,0.0,0.28922]
[1780117515932,43.17,73499.13,0.0,-0.99834,0.0,0.30026]
[1780117516933,43.17,73510.67,0.0,-0.99831,0.0,0.30454]
[1780117517944,43.17,73517.71,0.0,-0.9983,0.0,0.30717]
[1780117518952,43.17,73528.0,0.0,-0.99827,0.0,0.31106]
[1780117519486,43.17,73528.0,0.0,-0.99827,0.0,0.31106]
[1780117519958,43.17,73521.23,0.0,-0.99829,0.0,0.3085]
[1780117520605,43.17,73521.23,0.0,-0.99829,0.0,0.3085]
[1780117520965,43.17,73511.79,0.0,-0.99831,0.0,0.30495]
[1780117521972,43.17,73512.33,0.0,-0.99831,0.0,0.30516]
[1780117522979,43.17,73514.6,0.0,-0.9983,0.0,0.30601]
[1780117523986,43.17,73511.04,0.0,-0.99831,0.0,0.30467]
[1780117526239,43.17,73508.97,0.0,-0.99832,0.0,0.3039]
[1780117526339,43.17,73506.09,0.0,-0.99832,0.0,0.30283]
[1780117526737,43.17,73506.09,0.0,-0.99832,0.0,0.30283]
[1780117528224,43.17,73507.91,0.0,-0.99832,0.0,0.30351]
[1780117528275,43.17,73511.85,0.0,-0.99831,0.0,0.30498]
[1780117528726,43.17,73511.85,0.0,-0.99831,0.0,0.30498]
[1780117528970,43.17,73511.85,0.0,-0.99831,0.0,0.30498]
[1780117529023,43.17,73514.67,0.0,-0.9983,0.0,0.30603]
[1780117530014,43.17,73514.67,0.0,-0.9983,0.0,0.30603]
[1780117530030,43.17,73508.18,0.0,-0.99832,0.0,0.30361]
[1780117531037,43.17,73501.37,0.0,-0.99834,0.0,0.30061]
[1780117531920,43.17,73501.37,0.0,-0.99834,0.0,0.30061]
[1780117532044,43.17,73494.07,0.0,-0.99835,0.0,0.29792]
[1780117533052,43.17,73463.5,0.0,-0.99842,0.0,0.28692]
[1780117534058,43.17,73449.5,0.0,-0.99845,0.0,0.28199]
[1780117535065,43.17,73454.31,0.0,-0.99844,0.0,0.28368]
[1780117535883,43.17,73454.31,0.0,-0.99844,0.0,0.28368]
[1780117536072,43.17,73456.01,0.0,-0.99843,0.0,0.28427]
[1780117537079,43.17,73460.96,0.0,-0.99842,0.0,0.28602]
[1780117537979,43.17,73460.96,0.0,-0.99842,0.0,0.28602]
[1780117538087,43.17,73460.93,0.0,-0.99842,0.0,0.28601]
[1780117539094,43.17,73458.6,0.0,-0.99843,0.0,0.28518]
[1780117540102,43.17,73454.69,0.0,-0.99844,0.0,0.28381]
[1780117543123,43.17,73459.01,0.0,-0.99843,0.0,0.28533]
[1780117544130,43.17,73462.68,0.0,-0.99842,0.0,0.28663]
[1780117546144,43.17,73458.8,0.0,-0.99843,0.0,0.28526]
[1780117548158,43.17,73456.47,0.0,-0.99843,0.0,0.28444]
[1780117553193,43.17,73455.27,0.0,-0.99843,0.0,0.28401]
[1780117559235,43.17,73455.9,0.0,-0.99843,0.0,0.28423]
[1780117561249,43.17,73467.86,0.0,-0.99841,0.0,0.28846]
[1780117562258,43.17,73470.08,0.0,-0.9984,0.0,0.28925]
[1780117562952,43.17,73470.08,0.0,-0.9984,0.0,0.28925]
[1780117563263,43.17,73466.19,0.0,-0.99841,0.0,0.28787]
[1780117564971,43.17,73466.49,0.0,-0.99841,0.0,0.28798]
[1780117565277,43.17,73468.09,0.0,-0.99841,0.0,0.28855]
[1780117566284,43.17,73472.32,0.0,-0.9984,0.0,0.29005]
[1780117571319,43.17,73472.21,0.0,-0.9984,0.0,0.29001]
[1780117574361,43.17,73467.95,0.0,-0.99841,0.0,0.2885]
[1780117575368,43.17,73463.96,0.0,-0.99842,0.0,0.28708]
[1780117576375,43.17,73459.0,0.0,-0.99843,0.0,0.28533]
[1780117576970,43.17,73459.0,0.0,-0.99843,0.0,0.28533]
[1780117577383,43.17,73458.56,0.0,-0.99843,0.0,0.28517]
[1780117578968,43.17,73457.82,0.0,-0.99843,0.0,0.28491]
[1780117581434,43.17,73455.28,0.0,-0.99843,0.0,0.28402]
[1780117586471,43.17,73454.12,0.0,-0.99844,0.0,0.28361]
[1780117591506,43.17,73454.06,0.0,-0.99844,0.0,0.28313]
[1780117595724,43.17,73454.16,0.0,-0.99844,0.0,0.28317]
[1780117605731,43.17,73454.23,0.0,-0.99844,0.0,0.28319]
[1780117605825,43.17,73454.23,0.0,-0.99844,0.0,0.28319]
[1780117611647,43.17,73454.44,0.0,-0.99844,0.0,0.28327]
[1780117616681,43.17,73454.53,0.0,-0.99844,0.0,0.2833]
[1780117621717,43.17,73454.87,0.0,-0.99844,0.0,0.28342]
[1780117625745,43.17,73464.33,0.0,-0.99842,0.0,0.28675]
[1780117626970,43.17,73464.33,0.0,-0.99842,0.0,0.28675]
[1780117627071,43.17,73467.24,0.0,-0.99841,0.0,0.28778]
[1780117629772,43.17,73464.88,0.0,-0.99842,0.0,0.28694]
[1780117634808,43.17,73464.43,0.0,-0.99842,0.0,0.28678]
[1780117637829,43.17,73461.95,0.0,-0.99842,0.0,0.28591]
[1780117640850,43.17,73458.67,0.0,-0.99843,0.0,0.28475]
[1780117643871,43.17,73456.32,0.0,-0.99844,0.0,0.28393]
[1780117644969,43.17,73456.32,0.0,-0.99844,0.0,0.28393]
[1780117645023,43.17,73456.19,0.0,-0.99844,0.0,0.28388]
[1780117648906,43.17,73447.54,0.0,-0.99845,0.0,0.28086]
[1780117649913,43.17,73443.53,0.0,-0.99846,0.0,0.27947]
[1780117650920,43.17,73441.65,0.0,-0.99847,0.0,0.27882]
[1780117654948,43.17,73447.98,0.0,-0.99846,0.0,0.28056]
[1780117655955,43.17,73451.6,0.0,-0.99845,0.0,0.28182]
[1780117660990,43.17,73451.01,0.0,-0.99845,0.0,0.28161]
[1780117666034,43.17,73449.85,0.0,-0.99845,0.0,0.28121]
[1780117671069,43.17,73450.29,0.0,-0.99845,0.0,0.28136]
[1780117676104,43.17,73449.57,0.0,-0.99845,0.0,0.28111]
[1780117681139,43.17,73449.99,0.0,-0.99845,0.0,0.28126]
[1780117686174,43.17,73453.35,0.0,-0.99844,0.0,0.28243]
[1780117686968,43.17,73453.35,0.0,-0.99844,0.0,0.28243]
[1780117687181,43.17,73456.32,0.0,-0.99844,0.0,0.28347]
[1780117690203,43.17,73454.34,0.0,-0.99844,0.0,0.28278]
[1780117695238,43.17,73454.73,0.0,-0.99844,0.0,0.28291]
[1780117696245,43.17,73446.21,0.0,-0.99846,0.0,0.27994]
[1780117696969,43.17,73446.21,0.0,-0.99846,0.0,0.27994]
[1780117697252,43.17,73443.51,0.0,-0.99846,0.0,0.27901]
[1780117698259,43.17,73442.48,0.0,-0.99847,0.0,0.27865]
[1780117702287,43.17,73435.94,0.0,-0.99848,0.0,0.2764]
[1780117704301,43.17,73434.24,0.0,-0.99848,0.0,0.27582]
[1780117709336,43.17,73435.67,0.0,-0.99848,0.0,0.27631]
[1780117713364,43.17,73433.23,0.0,-0.99849,0.0,0.27503]
[1780117716385,43.17,73435.78,0.0,-0.99848,0.0,0.2759]
[1780117721420,43.17,73437.24,0.0,-0.99848,0.0,0.2764]
[1780117726455,43.17,73443.01,0.0,-0.99847,0.0,0.27839]
[1780117728469,43.17,73440.7,0.0,-0.99847,0.0,0.27759]
[1780117733504,43.17,73440.48,0.0,-0.99847,0.0,0.27751]
[1780117736971,43.17,73439.56,0.0,-0.99847,0.0,0.2772]
[1780117737532,43.17,73436.45,0.0,-0.99848,0.0,0.27613]
[1780117741560,43.17,73434.15,0.0,-0.99849,0.0,0.27534]
[1780117746597,43.17,73433.92,0.0,-0.99849,0.0,0.27527]
[1780117752639,43.17,73433.89,0.0,-0.99849,0.0,0.27526]
[1780117755660,43.17,73423.72,0.0,-0.99851,0.0,0.2718]
[1780117756667,43.17,73418.72,0.0,-0.99852,0.0,0.27012]
[1780117757674,43.17,73416.91,0.0,-0.99852,0.0,0.26951]
[1780117758971,43.17,73416.68,0.0,-0.99852,0.0,0.26943]
[1780117759688,43.17,73416.27,0.0,-0.99852,0.0,0.26929]
[1780117764723,43.17,73415.04,0.0,-0.99852,0.0,0.26888]
[1780117770765,43.17,73418.97,0.0,-0.99852,0.0,0.2702]
[1780117772781,43.17,73421.73,0.0,-0.99851,0.0,0.27069]
[1780117777816,43.17,73421.39,0.0,-0.99851,0.0,0.27057]
[1780117782851,43.17,73421.6,0.0,-0.99851,0.0,0.27064]
[1780117784864,43.17,73423.57,0.0,-0.99851,0.0,0.27131]
[1780117789900,43.17,73422.17,0.0,-0.99851,0.0,0.27084]
[1780117794935,43.17,73421.14,0.0,-0.99851,0.0,0.27049]
[1780117796967,43.17,73420.86,0.0,-0.99852,0.0,0.27039]
[1780117805010,43.17,73415.51,0.0,-0.99853,0.0,0.2686]
[1780117810040,43.17,73414.15,0.0,-0.99853,0.0,0.26815]
[1780117812054,43.17,73412.26,0.0,-0.99853,0.0,0.26752]
[1780117817088,43.17,73413.09,0.0,-0.99853,0.0,0.26779]
[1780117822124,43.17,73414.76,0.0,-0.99853,0.0,0.26835]
[1780117823131,43.17,73418.9,0.0,-0.99852,0.0,0.26974]
[1780117828167,43.17,73419.23,0.0,-0.99852,0.0,0.26985]
[1780117833202,43.17,73419.23,0.0,-0.99852,0.0,0.26941]
[1780117838236,43.17,73419.15,0.0,-0.99852,0.0,0.26938]
[1780117841258,43.17,73423.62,0.0,-0.99851,0.0,0.27088]
[1780117842265,43.17,73425.49,0.0,-0.99851,0.0,0.27151]
[1780117846967,43.17,73425.75,0.0,-0.99851,0.0,0.2716]
[1780117847068,43.17,73425.75,0.0,-0.99851,0.0,0.2716]
[1780117853343,43.17,73426.74,0.0,-0.99851,0.0,0.27194]
[1780117856364,43.17,73424.34,0.0,-0.99851,0.0,0.27113]
[1780117857371,43.17,73422.51,0.0,-0.99851,0.0,0.27051]
[1780117858966,43.17,73421.26,0.0,-0.99852,0.0,0.27009]
[1780117859385,43.17,73421.18,0.0,-0.99852,0.0,0.27006]
[1780117865428,43.17,73422.1,0.0,-0.99852,0.0,0.27037]
[1780117868449,43.17,73420.03,0.0,-0.99852,0.0,0.26968]
[1780117870463,43.17,73416.48,0.0,-0.99853,0.0,0.26849]
[1780117875497,43.17,73415.71,0.0,-0.99853,0.0,0.26823]
[1780117877512,43.17,73418.14,0.0,-0.99852,0.0,0.26904]
[1780117882547,43.17,73417.2,0.0,-0.99852,0.0,0.26873]
[1780117884561,43.17,73419.29,0.0,-0.99852,0.0,0.26943]
[1780117888589,43.17,73421.62,0.0,-0.99852,0.0,0.27021]
[1780117890603,43.17,73425.39,0.0,-0.99851,0.0,0.27148]
[1780117891611,43.17,73426.76,0.0,-0.99851,0.0,0.2715]
[1780117896646,43.17,73427.4,0.0,-0.99851,0.0,0.27172]
[1780117901681,43.17,73428.08,0.0,-0.99851,0.0,0.27195]
[1780117902688,43.17,73423.19,0.0,-0.99852,0.0,0.2703]
[1780117907723,43.17,73422.18,0.0,-0.99852,0.0,0.26996]
[1780117912758,43.17,73422.0,0.0,-0.99852,0.0,0.2699]
[1780117913765,43.17,73419.89,0.0,-0.99852,0.0,0.26919]
[1780117918800,43.17,73419.52,0.0,-0.99852,0.0,0.26907]
[1780117919332,43.17,73419.52,0.0,-0.99852,0.0,0.26907]
[1780117919466,43.17,73419.52,0.0,-0.99852,0.0,0.26907]
[1780117919579,43.17,73419.52,0.0,-0.99852,0.0,0.26907]
[1780117919721,43.17,73419.52,0.0,-0.99852,0.0,0.26907]
[1780117919819,43.17,73419.52,0.0,-0.99852,0.0,0.26907]
[1780117924847,43.17,73419.16,0.0,-0.99852,0.0,0.26895]
[1780117933909,43.17,73419.2,0.0,-0.99852,0.0,0.26896]
[1780117937793,43.17,73419.34,0.0,-0.99852,0.0,0.26901]
[1780117937863,43.17,73419.34,0.0,-0.99852,0.0,0.26901]
[1780117937968,43.17,73419.34,0.0,-0.99852,0.0,0.26901]
[1780117937964,43.17,73419.05,0.0,-0.99852,0.0,0.26891]
[1780117938945,43.17,73418.71,0.0,-0.99852,0.0,0.2688]
[1780117942973,43.17,73415.16,0.0,-0.99853,0.0,0.26761]
[1780117944987,43.17,73412.13,0.0,-0.99854,0.0,0.2666]
[1780117945994,43.17,73409.08,0.0,-0.99854,0.0,0.26559]
[1780117947390,43.17,73409.08,0.0,-0.99854,0.0,0.26559]
[1780117947474,43.17,73409.08,0.0,-0.99854,0.0,0.26559]
[1780117947491,43.17,73409.08,0.0,-0.99854,0.0,0.26559]
[1780117947718,43.17,73409.08,0.0,-0.99854,0.0,0.26559]
[1780117947763,43.17,73409.35,0.0,-0.99854,0.0,0.26568]
[1780117950022,43.17,73407.43,0.0,-0.99855,0.0,0.26504]
[1780117955060,43.17,73407.77,0.0,-0.99855,0.0,0.26472]
[1780117961290,43.17,73407.77,0.0,-0.99855,0.0,0.26472]
[1780117961399,43.17,73407.77,0.0,-0.99855,0.0,0.26472]
[1780117961469,43.17,73407.77,0.0,-0.99855,0.0,0.26472]
[1780117961632,43.17,73407.57,0.0,-0.99855,0.0,0.26466]
[1780117967144,43.17,73407.77,0.0,-0.99855,0.0,0.26472]
[1780117970436,43.17,73407.87,0.0,-0.99855,0.0,0.26476]
[1780117970470,43.17,73407.87,0.0,-0.99855,0.0,0.26476]
[1780117970783,43.17,73407.87,0.0,-0.99855,0.0,0.26476]
[1780117970981,43.17,73407.87,0.0,-0.99855,0.0,0.26476]
[1780117970985,43.17,73405.57,0.0,-0.99855,0.0,0.264]
[1780117972179,43.17,73403.95,0.0,-0.99856,0.0,0.26346]
[1780117973186,43.17,73402.27,0.0,-0.99856,0.0,0.26291]
[1780117975203,43.17,73401.8,0.0,-0.99856,0.0,0.26276]
[1780117975219,43.17,73401.8,0.0,-0.99856,0.0,0.26276]
[1780117975389,43.17,73401.2,0.0,-0.99856,0.0,0.26256]
[1780117976295,43.17,73401.2,0.0,-0.99856,0.0,0.26256]
[1780117976468,43.17,73401.2,0.0,-0.99856,0.0,0.26256]
[1780117976538,43.17,73399.71,0.0,-0.99856,0.0,0.26207]
[1780117981242,43.17,73396.78,0.0,-0.99857,0.0,0.26111]
[1780117986277,43.17,73395.57,0.0,-0.99857,0.0,0.26072]
[1780117987724,43.17,73395.57,0.0,-0.99857,0.0,0.26072]
[1780117987967,43.17,73395.57,0.0,-0.99857,0.0,0.26072]
[1780117987935,43.17,73395.57,0.0,-0.99857,0.0,0.26072]
[1780117988100,43.17,73395.57,0.0,-0.99857,0.0,0.26072]
[1780117988217,43.17,73395.57,0.0,-0.99857,0.0,0.26072]
[1780117988057,43.17,73395.57,0.0,-0.99857,0.0,0.26072]
[1780117993327,43.17,73395.38,0.0,-0.99857,0.0,0.26066]
[1780118001383,43.17,73395.28,0.0,-0.99857,0.0,0.26063]
[1780118002511,43.17,73395.28,0.0,-0.99857,0.0,0.26063]
[1780118002718,43.17,73395.28,0.0,-0.99857,0.0,0.26063]
[1780118002977,43.17,73395.28,0.0,-0.99857,0.0,0.26063]
[1780118002819,43.17,73395.09,0.0,-0.99857,0.0,0.26056]
[1780118003217,43.17,73395.09,0.0,-0.99857,0.0,0.26056]
[1780118005645,43.17,73394.54,0.0,-0.99857,0.0,0.26038]
[1780118005718,43.17,73394.54,0.0,-0.99857,0.0,0.26038]
[1780118005746,43.17,73394.63,0.0,-0.99857,0.0,0.26041]
[1780118006418,43.17,73392.19,0.0,-0.99858,0.0,0.25962]
[1780118009001,43.17,73391.93,0.0,-0.99858,0.0,0.25954]
[1780118009217,43.17,73391.68,0.0,-0.99858,0.0,0.25945]
[1780118015766,43.17,73391.58,0.0,-0.99858,0.0,0.259]
[1780118021523,43.17,73391.36,0.0,-0.99858,0.0,0.25893]
[1780118022978,43.17,73391.36,0.0,-0.99858,0.0,0.25893]
[1780118023080,43.17,73391.28,0.0,-0.99858,0.0,0.2589]
[1780118028572,43.17,73390.19,0.0,-0.99858,0.0,0.25855]
[1780118033607,43.17,73389.96,0.0,-0.99859,0.0,0.25847]
[1780118039649,43.17,73389.61,0.0,-0.99859,0.0,0.25836]
[1780118043678,43.17,73392.52,0.0,-0.99858,0.0,0.2593]
[1780118049720,43.17,73393.96,0.0,-0.99858,0.0,0.25977]
[1780118054755,43.17,73394.26,0.0,-0.99858,0.0,0.25987]
[1780118060991,43.17,73394.24,0.0,-0.99858,0.0,0.25986]
[1780118066839,43.17,73394.27,0.0,-0.99858,0.0,0.25987]
[1780118069860,43.17,73397.47,0.0,-0.99857,0.0,0.26091]
[1780118071874,43.17,73399.19,0.0,-0.99857,0.0,0.26104]
[1780118076909,43.17,73401.98,0.0,-0.99856,0.0,0.26196]
[1780118081944,43.17,73401.92,0.0,-0.99856,0.0,0.26194]
[1780118084965,43.17,73405.1,0.0,-0.99856,0.0,0.26298]
[1780118090000,43.17,73406.35,0.0,-0.99856,0.0,0.26339]
[1780118091332,43.17,73406.37,0.0,-0.99856,0.0,0.2634]
[1780118093025,43.17,73411.04,0.0,-0.99855,0.0,0.26494]
[1780118098060,43.17,73413.78,0.0,-0.99854,0.0,0.26584]
[1780118098991,43.17,73413.78,0.0,-0.99854,0.0,0.26584]
[1780118099067,43.17,73413.8,0.0,-0.99854,0.0,0.26585]
[1780118099217,43.17,73413.8,0.0,-0.99854,0.0,0.26585]
[1780118100433,43.17,73413.95,0.0,-0.99854,0.0,0.2659]
[1780118102966,43.17,73414.05,0.0,-0.99854,0.0,0.26593]
[1780118107124,43.17,73417.1,0.0,-0.99853,0.0,0.26695]
[1780118108131,43.17,73421.32,0.0,-0.99853,0.0,0.26835]
[1780118112969,43.17,73421.28,0.0,-0.99853,0.0,0.26834]
[1780118113007,43.17,73421.28,0.0,-0.99853,0.0,0.26834]
[1780118113166,43.17,73417.42,0.0,-0.99853,0.0,0.26705]
[1780118118201,43.17,73413.42,0.0,-0.99854,0.0,0.26572]
[1780118119414,43.17,73413.42,0.0,-0.99854,0.0,0.26572]
[1780118119468,43.17,73413.42,0.0,-0.99854,0.0,0.26572]
[1780118119704,43.17,73413.42,0.0,-0.99854,0.0,0.26572]
[1780118119718,43.17,73413.42,0.0,-0.99854,0.0,0.26572]
[1780118119805,43.17,73413.46,0.0,-0.99854,0.0,0.26574]
[1780118125250,43.17,73413.07,0.0,-0.99854,0.0,0.26561]
[1780118128151,43.17,73413.07,0.0,-0.99854,0.0,0.26561]
[1780118128219,43.17,73410.97,0.0,-0.99855,0.0,0.26491]
[1780118134313,43.17,73413.09,0.0,-0.99854,0.0,0.26518]
[1780118139348,43.17,73413.06,0.0,-0.99854,0.0,0.26517]
[1780118145390,43.17,73413.84,0.0,-0.99854,0.0,0.26543]
[1780118148501,43.17,73413.83,0.0,-0.99854,0.0,0.26543]
[1780118148718,43.17,73413.83,0.0,-0.99854,0.0,0.26543]
[1780118149551,43.17,73413.83,0.0,-0.99854,0.0,0.26543]
[1780118149720,43.17,73413.83,0.0,-0.99854,0.0,0.26543]
[1780118149721,43.17,73415.64,0.0,-0.99854,0.0,0.26603]
[1780118155460,43.17,73416.51,0.0,-0.99854,0.0,0.26632]
[1780118160564,43.17,73416.24,0.0,-0.99854,0.0,0.26623]
[1780118160718,43.17,73416.24,0.0,-0.99854,0.0,0.26623]
[1780118162509,43.17,73412.84,0.0,-0.99855,0.0,0.2651]
[1780118166676,43.17,73412.97,0.0,-0.99855,0.0,0.26514]
[1780118166718,43.17,73412.97,0.0,-0.99855,0.0,0.26514]
[1780118166944,43.17,73412.97,0.0,-0.99855,0.0,0.26514]
[1780118166970,43.17,73412.97,0.0,-0.99855,0.0,0.26514]
[1780118166976,43.17,73412.97,0.0,-0.99855,0.0,0.26514]
[1780118175599,43.17,73415.74,0.0,-0.99854,0.0,0.26606]
[1780118181468,43.17,73415.66,0.0,-0.99854,0.0,0.26603]
[1780118181717,43.17,73415.66,0.0,-0.99854,0.0,0.26603]
[1780118190705,43.17,73411.01,0.0,-0.99855,0.0,0.26449]
[1780118192338,43.17,73411.01,0.0,-0.99855,0.0,0.26449]
[1780118192468,43.17,73411.01,0.0,-0.99855,0.0,0.26449]
[1780118193136,43.17,73411.01,0.0,-0.99855,0.0,0.26449]
[1780118193218,43.17,73411.01,0.0,-0.99855,0.0,0.26449]
[1780118193140,43.17,73411.01,0.0,-0.99855,0.0,0.26406]
[1780118199768,43.17,73410.91,0.0,-0.99855,0.0,0.26403]
[1780118203997,43.17,73410.76,0.0,-0.99855,0.0,0.26398]
[1780118204217,43.17,73410.76,0.0,-0.99855,0.0,0.26398]
[1780118209839,43.17,73411.28,0.0,-0.99855,0.0,0.26415]
[1780118218902,43.17,73411.28,0.0,-0.99855,0.0,0.26415]
[1780118220916,43.17,73420.13,0.0,-0.99853,0.0,0.26708]
[1780118221924,43.17,73423.52,0.0,-0.99853,0.0,0.26821]
[1780118223681,43.17,73424.0,0.0,-0.99853,0.0,0.26837]
[1780118223719,43.17,73424.0,0.0,-0.99853,0.0,0.26837]
[1780118224571,43.17,73423.9,0.0,-0.99853,0.0,0.26834]
[1780118224719,43.17,73423.9,0.0,-0.99853,0.0,0.26834]
[1780118225952,43.17,73422.04,0.0,-0.99853,0.0,0.26772]
[1780118230322,43.17,73422.95,0.0,-0.99853,0.0,0.26802]
[1780118230469,43.17,73422.95,0.0,-0.99853,0.0,0.26802]
[1780118237029,43.17,73429.21,0.0,-0.99852,0.0,0.27012]
[1780118240939,43.17,73430.89,0.0,-0.99851,0.0,0.27069]
[1780118240970,43.17,73430.89,0.0,-0.99851,0.0,0.27069]
[1780118241918,43.17,73431.25,0.0,-0.99851,0.0,0.27081]
[1780118241969,43.17,73431.25,0.0,-0.99851,0.0,0.27081]
[1780118242065,43.17,73431.49,0.0,-0.99851,0.0,0.27089]
[1780118244078,43.17,73434.0,0.0,-0.99851,0.0,0.27174]
[1780118247031,43.17,73435.19,0.0,-0.9985,0.0,0.27214]
[1780118247228,43.17,73435.19,0.0,-0.9985,0.0,0.27214]
[1780118250121,43.17,73443.32,0.0,-0.99849,0.0,0.27491]
[1780118251128,43.17,73448.41,0.0,-0.99848,0.0,0.2762]
[1780118252135,43.17,73451.1,0.0,-0.99847,0.0,0.27712]
[1780118254149,43.17,73454.13,0.0,-0.99847,0.0,0.27817]
[1780118255738,43.17,73454.22,0.0,-0.99847,0.0,0.2782]
[1780118255967,43.17,73454.22,0.0,-0.99847,0.0,0.2782]
[1780118261198,43.17,73454.32,0.0,-0.99847,0.0,0.27823]
[1780118262791,43.17,73454.46,0.0,-0.99847,0.0,0.27828]
[1780118262968,43.17,73454.46,0.0,-0.99847,0.0,0.27828]
[1780118264470,43.17,73456.51,0.0,-0.99846,0.0,0.27899]
[1780118264719,43.17,73456.51,0.0,-0.99846,0.0,0.27899]
[1780118265226,43.17,73456.32,0.0,-0.99846,0.0,0.27893]
[1780118270261,43.17,73458.2,0.0,-0.99846,0.0,0.27958]
[1780118270819,43.17,73458.2,0.0,-0.99846,0.0,0.27958]
[1780118270969,43.17,73458.2,0.0,-0.99846,0.0,0.27958]
[1780118276306,43.17,73454.26,0.0,-0.99847,0.0,0.27821]
[1780118278366,43.17,73453.02,0.0,-0.99847,0.0,0.27779]
[1780118278468,43.17,73453.02,0.0,-0.99847,0.0,0.27779]
[1780118279452,43.17,73452.97,0.0,-0.99847,0.0,0.27777]
[1780118279469,43.17,73452.97,0.0,-0.99847,0.0,0.27777]
[1780118280334,43.17,73452.61,0.0,-0.99847,0.0,0.27764]
[1780118281341,43.17,73449.3,0.0,-0.99848,0.0,0.27651]
[1780118282900,43.17,73447.62,0.0,-0.99848,0.0,0.27593]
[1780118282968,43.17,73447.62,0.0,-0.99848,0.0,0.27593]
[1780118288393,43.17,73448.18,0.0,-0.99848,0.0,0.27612]
[1780118290407,43.17,73439.63,0.0,-0.9985,0.0,0.2732]
[1780118291414,43.17,73437.78,0.0,-0.9985,0.0,0.27257]
[1780118293428,43.17,73434.73,0.0,-0.99851,0.0,0.27154]
[1780118294794,43.17,73434.73,0.0,-0.99851,0.0,0.27154]
[1780118294969,43.17,73434.73,0.0,-0.99851,0.0,0.27154]
[1780118296449,43.17,73438.92,0.0,-0.9985,0.0,0.27296]
[1780118297660,43.17,73438.92,0.0,-0.9985,0.0,0.27296]
[1780118297723,43.17,73438.92,0.0,-0.9985,0.0,0.27296]
[1780118297762,43.17,73438.74,0.0,-0.9985,0.0,0.2729]
[1780118298967,43.17,73438.74,0.0,-0.9985,0.0,0.2729]
[1780118303499,43.17,73443.08,0.0,-0.99849,0.0,0.27438]
[1780118304468,43.17,73443.08,0.0,-0.99849,0.0,0.27438]
[1780118305343,43.17,73443.08,0.0,-0.99849,0.0,0.27438]
[1780118305467,43.17,73442.35,0.0,-0.99849,0.0,0.27413]
[1780118305512,43.17,73442.67,0.0,-0.99849,0.0,0.27424]
[1780118310548,43.17,73446.24,0.0,-0.99848,0.0,0.27546]
[1780118311811,43.17,73446.24,0.0,-0.99848,0.0,0.27546]
[1780118311968,43.17,73446.24,0.0,-0.99848,0.0,0.27546]
[1780118312069,43.17,73447.92,0.0,-0.99848,0.0,0.27558]
[1780118317597,43.17,73449.87,0.0,-0.99848,0.0,0.27625]
[1780118322228,43.17,73450.72,0.0,-0.99848,0.0,0.27654]
[1780118322469,43.17,73450.65,0.0,-0.99848,0.0,0.27652]
[1780118322910,43.17,73450.65,0.0,-0.99848,0.0,0.27652]
[1780118322969,43.17,73450.65,0.0,-0.99848,0.0,0.27652]
[1780118323639,43.17,73450.55,0.0,-0.99848,0.0,0.27649]
[1780118328676,43.17,73451.36,0.0,-0.99848,0.0,0.27676]
[1780118332704,43.17,73448.67,0.0,-0.99848,0.0,0.27584]
[1780118334602,43.17,73446.7,0.0,-0.99848,0.0,0.27517]
[1780118334718,43.17,73446.7,0.0,-0.99848,0.0,0.27517]
[1780118341767,43.17,73448.3,0.0,-0.99848,0.0,0.27571]
[1780118344788,43.17,73451.99,0.0,-0.99847,0.0,0.27698]
[1780118346802,43.17,73456.02,0.0,-0.99847,0.0,0.27837]
[1780118347708,43.17,73456.02,0.0,-0.99847,0.0,0.27837]
[1780118347718,43.17,73456.02,0.0,-0.99847,0.0,0.27837]
[1780118348336,43.17,73456.02,0.0,-0.99847,0.0,0.27837]
[1780118348469,43.17,73456.95,0.0,-0.99846,0.0,0.27869]
[1780118348816,43.17,73456.98,0.0,-0.99846,0.0,0.2787]
[1780118353851,43.17,73457.05,0.0,-0.99846,0.0,0.27873]
[1780118355519,43.17,73457.09,0.0,-0.99846,0.0,0.27874]
[1780118355718,43.17,73457.09,0.0,-0.99846,0.0,0.27874]
[1780118360901,43.17,73458.62,0.0,-0.99846,0.0,0.27927]
[1780118365936,43.17,73458.48,0.0,-0.99846,0.0,0.27922]
[1780118370971,43.17,73458.11,0.0,-0.99846,0.0,0.27909]
[1780118377179,43.17,73458.2,0.0,-0.99846,0.0,0.27867]
[1780118377221,43.17,73458.2,0.0,-0.99846,0.0,0.27867]
[1780118378274,43.17,73458.21,0.0,-0.99846,0.0,0.27868]
[1780118378320,43.17,73458.33,0.0,-0.99846,0.0,0.27872]
[1780118378467,43.17,73458.33,0.0,-0.99846,0.0,0.27872]
[1780118382048,43.17,73448.06,0.0,-0.99848,0.0,0.27518]
[1780118382810,43.17,73448.06,0.0,-0.99848,0.0,0.27518]
[1780118382968,43.17,73448.06,0.0,-0.99848,0.0,0.27518]
[1780118383026,43.17,73448.06,0.0,-0.99848,0.0,0.27518]
[1780118385069,43.17,73445.3,0.0,-0.99849,0.0,0.27424]
[1780118386932,43.17,73444.6,0.0,-0.99849,0.0,0.274]
[1780118386969,43.17,73444.6,0.0,-0.99849,0.0,0.274]
[1780118387082,43.17,73443.84,0.0,-0.99849,0.0,0.27374]
[1780118389126,43.17,73443.72,0.0,-0.99849,0.0,0.2737]
[1780118389217,43.17,73443.72,0.0,-0.99849,0.0,0.2737]
[1780118394743,43.17,73442.8,0.0,-0.99849,0.0,0.27339]
[1780118394969,43.17,73442.8,0.0,-0.99849,0.0,0.27339]
[1780118395071,43.17,73442.8,0.0,-0.99849,0.0,0.27339]
[1780118402188,43.17,73442.16,0.0,-0.9985,0.0,0.27317]
[1780118407324,43.17,73440.28,0.0,-0.9985,0.0,0.27253]
[1780118407467,43.17,73440.28,0.0,-0.9985,0.0,0.27253]
[1780118408230,43.17,73445.45,0.0,-0.99849,0.0,0.27429]
[1780118409237,43.17,73450.76,0.0,-0.99848,0.0,0.27611]
[1780118410401,43.17,73450.76,0.0,-0.99848,0.0,0.27611]
[1780118410470,43.17,73450.76,0.0,-0.99848,0.0,0.27611]
[1780118410454,43.17,73450.3,0.0,-0.99848,0.0,0.27595]
[1780118414272,43.17,73453.05,0.0,-0.99847,0.0,0.2769]
[1780118414770,43.17,73453.05,0.0,-0.99847,0.0,0.2769]
[1780118414968,43.17,73453.05,0.0,-0.99847,0.0,0.2769]
[1780118420314,43.17,73450.7,0.0,-0.99848,0.0,0.27609]
[1780118423551,43.17,73449.79,0.0,-0.99848,0.0,0.27578]
[1780118423717,43.17,73449.79,0.0,-0.99848,0.0,0.27578]
[1780118425397,43.17,73451.08,0.0,-0.99848,0.0,0.27622]
[1780118425471,43.17,73451.08,0.0,-0.99848,0.0,0.27622]
[1780118425438,43.17,73452.94,0.0,-0.99847,0.0,0.27686]
[1780118432398,43.17,73453.15,0.0,-0.99848,0.0,0.27648]
[1780118438440,43.17,73451.71,0.0,-0.99848,0.0,0.27599]
[1780118443475,43.17,73451.67,0.0,-0.99848,0.0,0.27597]
[1780118450524,43.17,73451.93,0.0,-0.99848,0.0,0.27606]
[1780118456565,43.17,73452.81,0.0,-0.99848,0.0,0.27636]
[1780118458141,43.17,73452.81,0.0,-0.99848,0.0,0.27636]
[1780118458217,43.17,73452.81,0.0,-0.99848,0.0,0.27636]
[1780118463429,43.17,73453.21,0.0,-0.99848,0.0,0.2765]
[1780118463467,43.17,73453.21,0.0,-0.99848,0.0,0.2765]
[1780118463594,43.17,73453.17,0.0,-0.99848,0.0,0.27649]
[1780118463722,43.17,73453.17,0.0,-0.99848,0.0,0.27649]
[1780118463755,43.17,73453.21,0.0,-0.99848,0.0,0.2765]
[1780118466482,43.17,73454.84,0.0,-0.99847,0.0,0.27706]
[1780118466717,43.17,73455.53,0.0,-0.99847,0.0,0.2773]
[1780118466813,43.17,73450.15,0.0,-0.99848,0.0,0.27545]
[1780118467646,43.17,73447.66,0.0,-0.99849,0.0,0.2746]
[1780118469659,43.17,73445.14,0.0,-0.99849,0.0,0.27374]
[1780118470780,43.17,73445.14,0.0,-0.99849,0.0,0.27374]
[1780118470966,43.17,73445.14,0.0,-0.99849,0.0,0.27374]
[1780118471430,43.17,73445.14,0.0,-0.99849,0.0,0.27374]
[1780118471468,43.17,73445.14,0.0,-0.99849,0.0,0.27374]
[1780118471532,43.17,73444.47,0.0,-0.99849,0.0,0.27351]
[1780118471674,43.17,73441.8,0.0,-0.9985,0.0,0.27261]
[1780118476709,43.17,73441.6,0.0,-0.9985,0.0,0.27254]
[1780118478408,43.17,73441.6,0.0,-0.9985,0.0,0.27254]
[1780118478467,43.17,73441.6,0.0,-0.9985,0.0,0.27254]
[1780118478911,43.17,73440.65,0.0,-0.9985,0.0,0.27222]
[1780118478972,43.17,73440.65,0.0,-0.9985,0.0,0.27222]
[1780118479010,43.17,73440.67,0.0,-0.9985,0.0,0.27222]
[1780118484766,43.17,73440.18,0.0,-0.9985,0.0,0.27206]
[1780118486395,43.17,73440.18,0.0,-0.9985,0.0,0.27206]
[1780118486468,43.17,73440.18,0.0,-0.9985,0.0,0.27206]
[1780118492447,43.17,73441.5,0.0,-0.9985,0.0,0.2725]
[1780118492471,43.17,73441.5,0.0,-0.9985,0.0,0.2725]
[1780118492484,43.17,73440.99,0.0,-0.9985,0.0,0.27189]
[1780118495396,43.17,73440.92,0.0,-0.9985,0.0,0.27186]
[1780118495467,43.17,73440.92,0.0,-0.9985,0.0,0.27186]
[1780118500877,43.17,73438.85,0.0,-0.99851,0.0,0.27116]
[1780118501718,43.17,73438.85,0.0,-0.99851,0.0,0.27116]
[1780118501968,43.17,73438.85,0.0,-0.99851,0.0,0.27116]
[1780118502043,43.17,73438.74,0.0,-0.99851,0.0,0.27113]
[1780118503899,43.17,73441.09,0.0,-0.9985,0.0,0.27192]
[1780118508934,43.17,73440.6,0.0,-0.9985,0.0,0.27176]
[1780118510522,43.17,73440.6,0.0,-0.9985,0.0,0.27176]
[1780118510718,43.17,73440.6,0.0,-0.9985,0.0,0.27176]
[1780118511955,43.17,73444.35,0.0,-0.9985,0.0,0.27303]
[1780118514045,43.17,73446.51,0.0,-0.99849,0.0,0.27376]
[1780118514224,43.17,73446.51,0.0,-0.99849,0.0,0.27376]
[1780118514325,43.17,73445.74,0.0,-0.99849,0.0,0.2735]
[1780118516352,43.17,73445.66,0.0,-0.99849,0.0,0.27347]
[1780118516470,43.17,73445.66,0.0,-0.99849,0.0,0.27347]
[1780118518009,43.17,73442.91,0.0,-0.9985,0.0,0.27254]
[1780118523113,43.17,73443.44,0.0,-0.9985,0.0,0.27272]
[1780118523217,43.17,73443.44,0.0,-0.9985,0.0,0.27272]
[1780118523319,43.17,73446.23,0.0,-0.99849,0.0,0.27367]
[1780118524131,43.17,73446.23,0.0,-0.99849,0.0,0.27367]
[1780118524223,43.17,73446.23,0.0,-0.99849,0.0,0.27367]
[1780118524319,43.17,73448.14,0.0,-0.99849,0.0,0.27432]
[1780118525068,43.17,73450.59,0.0,-0.99848,0.0,0.27516]
[1780118529096,43.17,73453.74,0.0,-0.99848,0.0,0.27623]
[1780118530103,43.17,73458.64,0.0,-0.99847,0.0,0.27792]
[1780118530760,43.17,73458.64,0.0,-0.99847,0.0,0.27792]
[1780118530967,43.17,73458.64,0.0,-0.99847,0.0,0.27792]
[1780118535139,43.17,73453.67,0.0,-0.99848,0.0,0.27621]
[1780118536454,43.17,73453.67,0.0,-0.99848,0.0,0.27621]
[1780118536469,43.17,73453.67,0.0,-0.99848,0.0,0.27621]
[1780118536549,43.17,73453.99,0.0,-0.99848,0.0,0.27632]
[1780118541290,43.17,73453.23,0.0,-0.99848,0.0,0.27606]
[1780118541468,43.17,73453.23,0.0,-0.99848,0.0,0.27606]
[1780118547223,43.17,73452.47,0.0,-0.99848,0.0,0.2758]
[1780118552259,43.17,73452.59,0.0,-0.99848,0.0,0.27539]
[1780118556719,43.17,73452.04,0.0,-0.99848,0.0,0.2752]
[1780118556967,43.17,73452.04,0.0,-0.99848,0.0,0.2752]
[1780118557968,43.17,73452.04,0.0,-0.99848,0.0,0.2752]
[1780118558218,43.17,73452.04,0.0,-0.99848,0.0,0.2752]
[1780118558301,43.17,73452.13,0.0,-0.99848,0.0,0.27523]
[1780118563336,43.17,73452.18,0.0,-0.99848,0.0,0.27525]
[1780118568371,43.17,73452.41,0.0,-0.99848,0.0,0.27533]
[1780118573406,43.17,73452.46,0.0,-0.99848,0.0,0.27535]
[1780118579448,43.17,73453.46,0.0,-0.99848,0.0,0.27569]
[1780118588511,43.17,73454.42,0.0,-0.99848,0.0,0.27602]
[1780118593548,43.17,73453.3,0.0,-0.99848,0.0,0.27563]
[1780118598584,43.17,73452.93,0.0,-0.99848,0.0,0.27551]
[1780118604626,43.17,73452.67,0.0,-0.99848,0.0,0.27542]
[1780118618724,43.17,73453.11,0.0,-0.99848,0.0,0.27512]
[1780118620887,43.17,73452.75,0.0,-0.99848,0.0,0.275]
[1780118620969,43.17,73452.75,0.0,-0.99848,0.0,0.275]
[1780118622669,43.17,73450.71,0.0,-0.99849,0.0,0.2743]
[1780118622696,43.17,73448.63,0.0,-0.99849,0.0,0.27359]
[1780118622720,43.17,73448.63,0.0,-0.99849,0.0,0.27359]
[1780118625876,43.17,73447.07,0.0,-0.9985,0.0,0.27306]
[1780118625967,43.17,73447.07,0.0,-0.9985,0.0,0.27306]
[1780118631819,43.17,73448.67,0.0,-0.99849,0.0,0.27361]
[1780118637861,43.17,73449.54,0.0,-0.99849,0.0,0.2739]
[1780118642896,43.17,73449.46,0.0,-0.99849,0.0,0.27388]
[1780118648066,43.17,73447.95,0.0,-0.99849,0.0,0.27336]
[1780118648969,43.17,73446.76,0.0,-0.9985,0.0,0.27296]
[1780118649258,43.17,73446.76,0.0,-0.9985,0.0,0.27296]
[1780118649469,43.17,73446.76,0.0,-0.9985,0.0,0.27296]
[1780118649570,43.17,73447.01,0.0,-0.9985,0.0,0.27304]
[1780118655987,43.17,73447.66,0.0,-0.99849,0.0,0.27326]
[1780118661032,43.17,73447.9,0.0,-0.99849,0.0,0.27334]
[1780118664382,43.17,73447.9,0.0,-0.99849,0.0,0.27334]
[1780118664472,43.17,73447.9,0.0,-0.99849,0.0,0.27334]
[1780118666288,43.17,73446.87,0.0,-0.9985,0.0,0.27299]
[1780118672110,43.17,73447.78,0.0,-0.9985,0.0,0.27286]
[1780118677145,43.17,73447.84,0.0,-0.9985,0.0,0.27288]
[1780118682180,43.17,73448.03,0.0,-0.9985,0.0,0.27294]
[1780118687215,43.17,73448.23,0.0,-0.9985,0.0,0.27301]
[1780118687896,43.17,73448.23,0.0,-0.9985,0.0,0.27301]
[1780118687968,43.17,73448.23,0.0,-0.9985,0.0,0.27301]
[1780118688376,43.17,73448.23,0.0,-0.9985,0.0,0.27301]
[1780118688468,43.17,73448.23,0.0,-0.9985,0.0,0.27301]
[1780118688569,43.17,73448.04,0.0,-0.9985,0.0,0.27295]
[1780118693608,43.17,73446.41,0.0,-0.9985,0.0,0.27239]
[1780118693725,43.17,73446.41,0.0,-0.9985,0.0,0.27239]
[1780118693648,43.17,73444.69,0.0,-0.9985,0.0,0.27181]
[1780118694112,43.17,73444.69,0.0,-0.9985,0.0,0.27181]
[1780118694219,43.17,73444.69,0.0,-0.9985,0.0,0.27181]
[1780118698292,43.17,73440.1,0.0,-0.99851,0.0,0.27026]
[1780118699299,43.17,73437.23,0.0,-0.99852,0.0,0.26929]
[1780118700785,43.17,73437.23,0.0,-0.99852,0.0,0.26929]
[1780118700306,43.17,73434.53,0.0,-0.99852,0.0,0.26839]
[1780118700968,43.17,73434.53,0.0,-0.99852,0.0,0.26839]
[1780118701313,43.17,73432.44,0.0,-0.99853,0.0,0.26769]
[1780118702004,43.17,73432.44,0.0,-0.99853,0.0,0.26769]
[1780118702229,43.17,73432.44,0.0,-0.99853,0.0,0.26769]
[1780118707355,43.17,73438.18,0.0,-0.99852,0.0,0.26961]
[1780118709658,43.17,73439.75,0.0,-0.99851,0.0,0.27014]
[1780118709719,43.17,73439.75,0.0,-0.99851,0.0,0.27014]
[1780118709760,43.17,73441.73,0.0,-0.99851,0.0,0.27081]
[1780118710106,43.17,73441.73,0.0,-0.99851,0.0,0.27081]
[1780118710219,43.17,73441.73,0.0,-0.99851,0.0,0.27081]
[1780118714404,43.17,73444.92,0.0,-0.9985,0.0,0.27189]
[1780118715470,43.17,73444.92,0.0,-0.9985,0.0,0.27189]
[1780118715719,43.17,73444.92,0.0,-0.9985,0.0,0.27189]
[1780118715571,43.17,73446.71,0.0,-0.9985,0.0,0.27249]
[1780118715939,43.17,73446.71,0.0,-0.9985,0.0,0.27249]
[1780118715968,43.17,73446.71,0.0,-0.9985,0.0,0.27249]
[1780118721453,43.17,73447.91,0.0,-0.9985,0.0,0.2729]
[1780118723202,43.17,73447.94,0.0,-0.9985,0.0,0.27291]
[1780118723219,43.17,73447.94,0.0,-0.9985,0.0,0.27291]
[1780118723585,43.17,73447.94,0.0,-0.9985,0.0,0.27291]
[1780118723719,43.17,73447.94,0.0,-0.9985,0.0,0.27291]
[1780118723789,43.17,73447.94,0.0,-0.9985,0.0,0.27291]
[1780118728445,43.17,73445.85,0.0,-0.9985,0.0,0.2722]
[1780118732615,43.17,73444.95,0.0,-0.99851,0.0,0.27145]
[1780118732726,43.17,73444.95,0.0,-0.99851,0.0,0.27145]
[1780118732826,43.17,73444.95,0.0,-0.99851,0.0,0.27145]
[1780118733242,43.17,73444.95,0.0,-0.99851,0.0,0.27145]
[1780118733469,43.17,73444.95,0.0,-0.99851,0.0,0.27145]
[1780118738576,43.17,73447.11,0.0,-0.9985,0.0,0.27219]
[1780118743947,43.17,73447.5,0.0,-0.9985,0.0,0.27232]
[1780118743971,43.17,73447.5,0.0,-0.9985,0.0,0.27232]
[1780118744518,43.17,73447.5,0.0,-0.9985,0.0,0.27232]
[1780118744717,43.17,73447.5,0.0,-0.9985,0.0,0.27232]
[1780118744726,43.17,73447.79,0.0,-0.9985,0.0,0.27242]
[1780118750660,43.17,73446.38,0.0,-0.9985,0.0,0.27194]
[1780118755695,43.17,73446.87,0.0,-0.9985,0.0,0.2721]
[1780118759735,43.17,73447.26,0.0,-0.9985,0.0,0.27224]
[1780118759966,43.17,73447.26,0.0,-0.9985,0.0,0.27224]
[1780118760766,43.17,73447.26,0.0,-0.9985,0.0,0.27224]
[1780118763355,43.17,73447.26,0.0,-0.9985,0.0,0.27224]
[1780118763469,43.17,73447.26,0.0,-0.9985,0.0,0.27224]
[1780118763751,43.17,73447.85,0.0,-0.9985,0.0,0.27244]
[1780118764354,43.17,73447.85,0.0,-0.9985,0.0,0.27244]
[1780118764467,43.17,73447.85,0.0,-0.9985,0.0,0.27244]
[1780118767423,43.17,73451.93,0.0,-0.99849,0.0,0.27382]
[1780118767470,43.17,73451.93,0.0,-0.99849,0.0,0.27382]
[1780118771757,43.17,73452.48,0.0,-0.99849,0.0,0.27401]
[1780118771807,43.17,73452.46,0.0,-0.99849,0.0,0.27401]
[1780118771968,43.17,73452.46,0.0,-0.99849,0.0,0.27401]
[1780118773666,43.17,73452.46,0.0,-0.99849,0.0,0.27401]
[1780118773720,43.17,73452.46,0.0,-0.99849,0.0,0.27401]
[1780118773821,43.17,73452.04,0.0,-0.99849,0.0,0.27386]
[1780118778856,43.17,73452.54,0.0,-0.99849,0.0,0.27403]
[1780118780777,43.17,73452.52,0.0,-0.99849,0.0,0.27403]
[1780118780869,43.17,73452.85,0.0,-0.99849,0.0,0.27414]
[1780118780979,43.17,73452.85,0.0,-0.99849,0.0,0.27414]
[1780118781346,43.17,73452.85,0.0,-0.99849,0.0,0.27414]
[1780118781469,43.17,73452.85,0.0,-0.99849,0.0,0.27414]
[1780118781877,43.17,73452.88,0.0,-0.99849,0.0,0.27415]
[1780118786912,43.17,73454.65,0.0,-0.99849,0.0,0.27475]
[1780118788812,43.17,73454.65,0.0,-0.99849,0.0,0.27475]
[1780118788825,43.17,73455.56,0.0,-0.99848,0.0,0.27506]
[1780118788968,43.17,73455.56,0.0,-0.99848,0.0,0.27506]
[1780118789426,43.17,73455.56,0.0,-0.99848,0.0,0.27506]
[1780118789469,43.17,73455.56,0.0,-0.99848,0.0,0.27506]
[1780118789525,43.17,73456.19,0.0,-0.99848,0.0,0.27528]
[1780118793798,43.17,73456.17,0.0,-0.99848,0.0,0.27482]
[1780118793849,43.17,73456.37,0.0,-0.99848,0.0,0.27489]
[1780118793968,43.17,73456.37,0.0,-0.99848,0.0,0.27489]
[1780118794249,43.17,73456.37,0.0,-0.99848,0.0,0.27489]
[1780118794469,43.17,73456.37,0.0,-0.99848,0.0,0.27489]
[1780118794569,43.17,73459.89,0.0,-0.99848,0.0,0.2761]
[1780118796984,43.17,73462.5,0.0,-0.99847,0.0,0.277]
[1780118802024,43.17,73460.77,0.0,-0.99848,0.0,0.2764]
[1780118803497,43.17,73460.77,0.0,-0.99848,0.0,0.2764]
[1780118803717,43.17,73460.77,0.0,-0.99848,0.0,0.2764]
[1780118806472,43.17,73460.84,0.0,-0.99848,0.0,0.27643]
[1780118806719,43.17,73460.84,0.0,-0.99848,0.0,0.27643]
[1780118806821,43.17,73452.91,0.0,-0.99849,0.0,0.27371]
[1780118807275,43.17,73452.91,0.0,-0.99849,0.0,0.27371]
[1780118807471,43.17,73452.91,0.0,-0.99849,0.0,0.27371]
[1780118811081,43.17,73453.28,0.0,-0.99849,0.0,0.27384]
[1780118811217,43.17,73453.28,0.0,-0.99849,0.0,0.27384]
[1780118811318,43.17,73451.22,0.0,-0.99849,0.0,0.27314]
[1780118812362,43.17,73451.22,0.0,-0.99849,0.0,0.27314]
[1780118812469,43.17,73451.22,0.0,-0.99849,0.0,0.27314]
[1780118812570,43.17,73448.04,0.0,-0.9985,0.0,0.27206]
[1780118818669,43.17,73447.78,0.0,-0.9985,0.0,0.27197]
[1780118820611,43.17,73448.54,0.0,-0.9985,0.0,0.27223]
[1780118820718,43.17,73448.54,0.0,-0.9985,0.0,0.27223]
[1780118820755,43.17,73448.26,0.0,-0.9985,0.0,0.27213]
[1780118823154,43.17,73447.55,0.0,-0.9985,0.0,0.27189]
[1780118823217,43.17,73447.55,0.0,-0.9985,0.0,0.27189]
[1780118827520,43.17,73446.67,0.0,-0.9985,0.0,0.27159]
[1780118827717,43.17,73446.67,0.0,-0.9985,0.0,0.27159]
[1780118827820,43.17,73443.28,0.0,-0.99851,0.0,0.27045]
[1780118828418,43.17,73443.28,0.0,-0.99851,0.0,0.27045]
[1780118828470,43.17,73443.28,0.0,-0.99851,0.0,0.27045]
[1780118828518,43.17,73441.52,0.0,-0.99851,0.0,0.26985]
[1780118833443,43.17,73440.46,0.0,-0.99852,0.0,0.2695]
[1780118833484,43.17,73437.11,0.0,-0.99852,0.0,0.26837]
[1780118834260,43.17,73435.3,0.0,-0.99853,0.0,0.26777]
[1780118834980,43.17,73435.3,0.0,-0.99853,0.0,0.26777]
[1780118835219,43.17,73435.3,0.0,-0.99853,0.0,0.26777]
[1780118835806,43.17,73435.3,0.0,-0.99853,0.0,0.26777]
[1780118835907,43.17,73435.98,0.0,-0.99853,0.0,0.268]
[1780118835969,43.17,73435.98,0.0,-0.99853,0.0,0.268]
[1780118842316,43.17,73434.63,0.0,-0.99853,0.0,0.26754]
[1780118847351,43.17,73433.46,0.0,-0.99853,0.0,0.26715]
[1780118851379,43.17,73431.15,0.0,-0.99854,0.0,0.26595]
[1780118852960,43.17,73429.98,0.0,-0.99854,0.0,0.26556]
[1780118852967,43.17,73429.98,0.0,-0.99854,0.0,0.26556]
[1780118853789,43.17,73429.98,0.0,-0.99854,0.0,0.26556]
[1780118853886,43.17,73429.64,0.0,-0.99854,0.0,0.26545]
[1780118853974,43.17,73429.64,0.0,-0.99854,0.0,0.26545]
[1780118859435,43.17,73430.19,0.0,-0.99854,0.0,0.26563]
[1780118863284,43.17,73430.64,0.0,-0.99854,0.0,0.26578]
[1780118863468,43.17,73430.64,0.0,-0.99854,0.0,0.26578]
[1780118863560,43.17,73436.26,0.0,-0.99853,0.0,0.26765]
[1780118864375,43.17,73436.26,0.0,-0.99853,0.0,0.26765]
[1780118864473,43.17,73436.26,0.0,-0.99853,0.0,0.26765]
[1780118864569,43.17,73438.7,0.0,-0.99852,0.0,0.26847]
[1780118866484,43.17,73442.83,0.0,-0.99851,0.0,0.26985]
[1780118867202,43.17,73442.83,0.0,-0.99851,0.0,0.26985]
[1780118867216,43.17,73442.83,0.0,-0.99851,0.0,0.26985]
[1780118867421,43.17,73442.83,0.0,-0.99851,0.0,0.26985]
[1780118867591,43.17,73442.83,0.0,-0.99851,0.0,0.26985]
[1780118867720,43.17,73442.83,0.0,-0.99851,0.0,0.26985]
[1780118867793,43.17,73444.87,0.0,-0.99851,0.0,0.27054]
[1780118873533,43.17,73445.02,0.0,-0.99851,0.0,0.27059]
[1780118884615,43.17,73445.05,0.0,-0.99851,0.0,0.2706]
[1780118890656,43.17,73445.19,0.0,-0.99851,0.0,0.27065]
[1780118891897,43.17,73445.19,0.0,-0.99851,0.0,0.27065]
[1780118891968,43.17,73445.19,0.0,-0.99851,0.0,0.27065]
[1780118891902,43.17,73445.19,0.0,-0.99851,0.0,0.27065]
[1780118892036,43.17,73445.19,0.0,-0.99851,0.0,0.27065]
[1780118892218,43.17,73445.19,0.0,-0.99851,0.0,0.27065]
[1780118894685,43.17,73445.33,0.0,-0.99851,0.0,0.2707]
[1780118899720,43.17,73445.17,0.0,-0.99851,0.0,0.27064]
[1780118904755,43.17,73446.0,0.0,-0.99851,0.0,0.27092]
[1780118905762,43.17,73448.46,0.0,-0.9985,0.0,0.27176]
[1780118906290,43.17,73448.46,0.0,-0.9985,0.0,0.27176]
[1780118906472,43.17,73448.46,0.0,-0.9985,0.0,0.27176]
[1780118906769,43.17,73448.89,0.0,-0.9985,0.0,0.2719]
[1780118908783,43.17,73450.53,0.0,-0.9985,0.0,0.27246]
[1780118909626,43.17,73450.53,0.0,-0.9985,0.0,0.27246]
[1780118909721,43.17,73450.53,0.0,-0.9985,0.0,0.27246]
[1780118911804,43.17,73452.37,0.0,-0.9985,0.0,0.27264]
[1780118915834,43.17,73450.84,0.0,-0.9985,0.0,0.27212]
[1780118922251,43.17,73450.8,0.0,-0.9985,0.0,0.2721]
[1780118923891,43.17,73448.12,0.0,-0.99851,0.0,0.2712]
[1780118924846,43.17,73448.12,0.0,-0.99851,0.0,0.2712]
[1780118924971,43.17,73448.12,0.0,-0.99851,0.0,0.2712]
[1780118924897,43.17,73445.62,0.0,-0.99851,0.0,0.27035]
[1780118925905,43.17,73445.13,0.0,-0.99851,0.0,0.27019]
[1780118927620,43.17,73445.13,0.0,-0.99851,0.0,0.27019]
[1780118927718,43.17,73445.13,0.0,-0.99851,0.0,0.27019]
[1780118932954,43.17,73445.61,0.0,-0.99851,0.0,0.27035]
[1780118935975,43.17,73455.14,0.0,-0.99849,0.0,0.27358]
[1780118936977,43.17,73455.14,0.0,-0.99849,0.0,0.27358]
[1780118936982,43.17,73456.87,0.0,-0.99849,0.0,0.27417]
[1780118937470,43.17,73456.87,0.0,-0.99849,0.0,0.27417]
[1780118937989,43.17,73457.48,0.0,-0.99849,0.0,0.27438]
[1780118938851,43.17,73457.48,0.0,-0.99849,0.0,0.27438]
[1780118938971,43.17,73457.48,0.0,-0.99849,0.0,0.27438]
[1780118946046,43.17,73457.72,0.0,-0.99849,0.0,0.27446]
[1780118949390,43.17,73457.72,0.0,-0.99849,0.0,0.27446]
[1780118949474,43.17,73457.72,0.0,-0.99849,0.0,0.27446]
[1780118950051,43.17,73459.28,0.0,-0.99848,0.0,0.27499]
[1780118950969,43.17,73459.28,0.0,-0.99848,0.0,0.27499]
[1780118951024,43.17,73459.61,0.0,-0.99848,0.0,0.27511]
[1780118960145,43.17,73458.78,0.0,-0.99848,0.0,0.27482]
[1780118965181,43.17,73458.06,0.0,-0.99849,0.0,0.27458]
[1780118971225,43.17,73458.0,0.0,-0.99849,0.0,0.27411]
[1780118973270,43.17,73455.87,0.0,-0.99849,0.0,0.27338]
[1780118973470,43.17,73455.87,0.0,-0.99849,0.0,0.27338]
[1780118973489,43.17,73452.63,0.0,-0.9985,0.0,0.27228]
[1780118978275,43.17,73447.3,0.0,-0.99851,0.0,0.27048]
[1780118979282,43.17,73441.26,0.0,-0.99852,0.0,0.26845]
[1780118981296,43.17,73437.12,0.0,-0.99853,0.0,0.26706]
[1780118982303,43.17,73434.51,0.0,-0.99854,0.0,0.26619]
[1780118984317,43.17,73430.72,0.0,-0.99854,0.0,0.26493]
[1780118986330,43.17,73424.46,0.0,-0.99856,0.0,0.26287]
[1780118989744,43.17,73423.22,0.0,-0.99856,0.0,0.26246]
[1780118989971,43.17,73423.22,0.0,-0.99856,0.0,0.26246]
[1780118993309,43.17,73422.47,0.0,-0.99856,0.0,0.26221]
[1780118993467,43.17,73422.47,0.0,-0.99856,0.0,0.26221]
[1780118993569,43.17,73422.46,0.0,-0.99856,0.0,0.26221]
[1780118999423,43.17,73422.59,0.0,-0.99856,0.0,0.26225]
[1780119002443,43.17,73425.9,0.0,-0.99855,0.0,0.26334]
[1780119004457,43.17,73430.32,0.0,-0.99854,0.0,0.2648]
[1780119005238,43.17,73430.32,0.0,-0.99854,0.0,0.2648]
[1780119005468,43.17,73430.32,0.0,-0.99854,0.0,0.2648]
[1780119011506,43.17,73431.86,0.0,-0.99854,0.0,0.26531]
[1780119018555,43.17,73431.9,0.0,-0.99854,0.0,0.26532]
[1780119022486,43.17,73433.51,0.0,-0.99854,0.0,0.26586]
[1780119022721,43.17,73433.51,0.0,-0.99854,0.0,0.26586]
[1780119026617,43.17,73433.3,0.0,-0.99854,0.0,0.26579]
[1780119026720,43.17,73433.3,0.0,-0.99854,0.0,0.26579]
[1780119027115,43.17,73433.3,0.0,-0.99854,0.0,0.26579]
[1780119032653,43.17,73429.79,0.0,-0.99855,0.0,0.26419]
[1780119033572,43.17,73429.79,0.0,-0.99855,0.0,0.26419]
[1780119033719,43.17,73429.79,0.0,-0.99855,0.0,0.26419]
[1780119039093,43.17,73431.69,0.0,-0.99854,0.0,0.26482]
[1780119039136,43.17,73433.33,0.0,-0.99854,0.0,0.26536]
[1780119039217,43.17,73433.33,0.0,-0.99854,0.0,0.26536]
[1780119044739,43.17,73435.78,0.0,-0.99854,0.0,0.26618]
[1780119049621,43.17,73436.65,0.0,-0.99853,0.0,0.26647]
[1780119049718,43.17,73436.65,0.0,-0.99853,0.0,0.26647]
[1780119055818,43.17,73436.92,0.0,-0.99853,0.0,0.26656]
[1780119057611,43.17,73437.31,0.0,-0.99853,0.0,0.26669]
[1780119057718,43.17,73437.31,0.0,-0.99853,0.0,0.26669]
[1780119060496,43.17,73438.27,0.0,-0.99853,0.0,0.26701]
[1780119060719,43.17,73438.27,0.0,-0.99853,0.0,0.26701]
[1780119060853,43.17,73438.29,0.0,-0.99853,0.0,0.26701]
[1780119065888,43.17,73438.64,0.0,-0.99853,0.0,0.26713]
[1780119070731,43.17,73438.98,0.0,-0.99853,0.0,0.26724]
[1780119070970,43.17,73438.98,0.0,-0.99853,0.0,0.26724]
[1780119077972,43.17,73439.01,0.0,-0.99853,0.0,0.26725]
[1780119079987,43.17,73442.12,0.0,-0.99852,0.0,0.26829]
[1780119080725,43.17,73442.12,0.0,-0.99852,0.0,0.26829]
[1780119080969,43.17,73442.12,0.0,-0.99852,0.0,0.26829]
[1780119080996,43.17,73446.31,0.0,-0.99851,0.0,0.2697]
[1780119085451,43.17,73446.51,0.0,-0.99851,0.0,0.26977]
[1780119085468,43.17,73446.51,0.0,-0.99851,0.0,0.26977]
[1780119086033,43.17,73446.6,0.0,-0.99851,0.0,0.2698]
[1780119090061,43.17,73450.77,0.0,-0.99851,0.0,0.27121]
[1780119091068,43.17,73452.69,0.0,-0.9985,0.0,0.27141]
[1780119091787,43.17,73452.69,0.0,-0.9985,0.0,0.27141]
[1780119091967,43.17,73452.69,0.0,-0.9985,0.0,0.27141]
[1780119096762,43.17,73454.94,0.0,-0.9985,0.0,0.27217]
[1780119096972,43.17,73454.94,0.0,-0.9985,0.0,0.27217]
[1780119098374,43.17,73455.76,0.0,-0.9985,0.0,0.27245]
[1780119098468,43.17,73455.76,0.0,-0.9985,0.0,0.27245]
[1780119099124,43.17,73454.58,0.0,-0.9985,0.0,0.27205]
[1780119104159,43.17,73454.87,0.0,-0.9985,0.0,0.27215]
[1780119106528,43.17,73455.25,0.0,-0.9985,0.0,0.27228]
[1780119106720,43.17,73455.25,0.0,-0.9985,0.0,0.27228]
[1780119115236,43.17,73455.23,0.0,-0.9985,0.0,0.27227]
[1780119120271,43.17,73456.45,0.0,-0.9985,0.0,0.27269]
[1780119125306,43.17,73457.57,0.0,-0.99849,0.0,0.27307]
[1780119126509,43.17,73457.57,0.0,-0.99849,0.0,0.27307]
[1780119126718,43.17,73457.57,0.0,-0.99849,0.0,0.27307]
[1780119131320,43.17,73456.1,0.0,-0.9985,0.0,0.27257]
[1780119131467,43.17,73456.1,0.0,-0.9985,0.0,0.27257]
[1780119131534,43.17,73456.22,0.0,-0.9985,0.0,0.27261]
[1780119135486,43.17,73456.64,0.0,-0.9985,0.0,0.27275]
[1780119135718,43.17,73456.64,0.0,-0.9985,0.0,0.27275]
[1780119139806,43.17,73457.06,0.0,-0.9985,0.0,0.27289]
[1780119139968,43.17,73457.06,0.0,-0.9985,0.0,0.27289]
[1780119142426,43.17,73454.48,0.0,-0.9985,0.0,0.27202]
[1780119144480,43.17,73454.41,0.0,-0.9985,0.0,0.27199]
[1780119144724,43.17,73454.41,0.0,-0.9985,0.0,0.27199]
[1780119144762,43.17,73454.31,0.0,-0.9985,0.0,0.27196]
[1780119150482,43.17,73454.52,0.0,-0.9985,0.0,0.27203]
[1780119156009,43.17,73454.51,0.0,-0.9985,0.0,0.27158]
[1780119156220,43.17,73454.51,0.0,-0.9985,0.0,0.27158]
[1780119161560,43.17,73455.29,0.0,-0.9985,0.0,0.27185]
[1780119166595,43.17,73458.49,0.0,-0.99849,0.0,0.27293]
[1780119169189,43.17,73459.15,0.0,-0.99849,0.0,0.27316]
[1780119169217,43.17,73459.15,0.0,-0.99849,0.0,0.27316]
[1780119169616,43.17,73463.05,0.0,-0.99849,0.0,0.27449]
[1780119174594,43.17,73464.51,0.0,-0.99848,0.0,0.27499]
[1780119174721,43.17,73464.51,0.0,-0.99848,0.0,0.27499]
[1780119174739,43.17,73465.35,0.0,-0.99848,0.0,0.27528]
[1780119176270,43.17,73465.35,0.0,-0.99848,0.0,0.27528]
[1780119176471,43.17,73466.94,0.0,-0.99848,0.0,0.27582]
[1780119179686,43.17,73463.92,0.0,-0.99848,0.0,0.27479]
[1780119180919,43.17,73463.92,0.0,-0.99848,0.0,0.27479]
[1780119180970,43.17,73463.92,0.0,-0.99848,0.0,0.27479]
[1780119183714,43.17,73458.93,0.0,-0.99849,0.0,0.27308]
[1780119184990,43.17,73458.93,0.0,-0.99849,0.0,0.27308]
[1780119185218,43.17,73458.93,0.0,-0.99849,0.0,0.27308]
[1780119186451,43.17,73459.61,0.0,-0.99849,0.0,0.27331]
[1780119186470,43.17,73459.61,0.0,-0.99849,0.0,0.27331]
[1780119186735,43.17,73459.48,0.0,-0.99849,0.0,0.27327]
[1780119191769,43.17,73458.17,0.0,-0.9985,0.0,0.27282]
[1780119193067,43.17,73458.17,0.0,-0.9985,0.0,0.27282]
[1780119198977,43.17,73457.57,0.0,-0.9985,0.0,0.27262]
[1780119199077,43.17,73452.46,0.0,-0.99851,0.0,0.27089]
[1780119201840,43.17,73450.41,0.0,-0.99851,0.0,0.2702]
[1780119202920,43.17,73450.41,0.0,-0.99851,0.0,0.2702]
[1780119202978,43.17,73450.41,0.0,-0.99851,0.0,0.2702]
[1780119203080,43.17,73450.38,0.0,-0.99851,0.0,0.27019]
[1780119210903,43.17,73450.71,0.0,-0.99851,0.0,0.2703]
[1780119212975,43.17,73449.88,0.0,-0.99851,0.0,0.26958]
[1780119218959,43.17,73448.11,0.0,-0.99852,0.0,0.26898]
[1780119220353,43.17,73448.24,0.0,-0.99852,0.0,0.26902]
[1780119220468,43.17,73448.24,0.0,-0.99852,0.0,0.26902]
[1780119220532,43.17,73448.24,0.0,-0.99852,0.0,0.26902]
[1780119220718,43.17,73448.24,0.0,-0.99852,0.0,0.26902]
[1780119220973,43.17,73448.17,0.0,-0.99852,0.0,0.269]
[1780119226008,43.17,73445.48,0.0,-0.99852,0.0,0.2681]
[1780119228705,43.17,73443.45,0.0,-0.99853,0.0,0.26742]
[1780119228721,43.17,73443.45,0.0,-0.99853,0.0,0.26742]
[1780119228985,43.17,73443.45,0.0,-0.99853,0.0,0.26742]
[1780119229218,43.17,73443.45,0.0,-0.99853,0.0,0.26742]
[1780119229223,43.17,73443.51,0.0,-0.99853,0.0,0.26744]
[1780119236079,43.17,73443.4,0.0,-0.99853,0.0,0.2674]
[1780119241114,43.17,73447.58,0.0,-0.99852,0.0,0.2688]
[1780119246063,43.17,73448.2,0.0,-0.99852,0.0,0.26901]
[1780119246221,43.17,73448.2,0.0,-0.99852,0.0,0.26901]
[1780119246292,43.17,73448.2,0.0,-0.99852,0.0,0.26901]
[1780119246321,43.17,73448.2,0.0,-0.99852,0.0,0.26901]
[1780119246470,43.17,73448.2,0.0,-0.99852,0.0,0.26901]
[1780119252190,43.17,73448.27,0.0,-0.99852,0.0,0.26904]
[1780119257226,43.17,73449.48,0.0,-0.99852,0.0,0.26944]
[1780119262261,43.17,73449.43,0.0,-0.99852,0.0,0.26942]
[1780119262828,43.17,73449.43,0.0,-0.99852,0.0,0.26942]
[1780119262974,43.17,73449.43,0.0,-0.99852,0.0,0.26942]
[1780119263261,43.17,73449.43,0.0,-0.99852,0.0,0.26942]
[1780119263269,43.17,73449.6,0.0,-0.99851,0.0,0.26948]
[1780119263468,43.17,73449.6,0.0,-0.99851,0.0,0.26948]
[1780119269311,43.17,73449.67,0.0,-0.99851,0.0,0.26951]
[1780119274346,43.17,73450.38,0.0,-0.99852,0.0,0.2693]
[1780119279381,43.17,73450.85,0.0,-0.99851,0.0,0.26946]
[1780119280117,43.17,73450.85,0.0,-0.99851,0.0,0.26946]
[1780119280219,43.17,73450.85,0.0,-0.99851,0.0,0.26946]
[1780119280344,43.17,73450.85,0.0,-0.99851,0.0,0.26946]
[1780119280471,43.17,73450.85,0.0,-0.99851,0.0,0.26946]
[1780119280572,43.17,73451.16,0.0,-0.99851,0.0,0.26957]
[1780119286430,43.17,73451.45,0.0,-0.99851,0.0,0.26966]
[1780119294486,43.17,73451.58,0.0,-0.99851,0.0,0.26971]
[1780119299521,43.17,73451.23,0.0,-0.99851,0.0,0.26959]
[1780119301509,43.17,73451.49,0.0,-0.99851,0.0,0.26968]
[1780119301699,43.17,73451.49,0.0,-0.99851,0.0,0.26968]
[1780119301718,43.17,73451.49,0.0,-0.99851,0.0,0.26968]
[1780119301800,43.17,73451.3,0.0,-0.99851,0.0,0.26961]
[1780119307577,43.17,73451.79,0.0,-0.99851,0.0,0.26978]
[1780119309570,43.17,73451.85,0.0,-0.99851,0.0,0.2698]
[1780119309624,43.17,73451.85,0.0,-0.99851,0.0,0.2698]
[1780119309719,43.17,73451.85,0.0,-0.99851,0.0,0.2698]
[1780119309779,43.17,73451.85,0.0,-0.99851,0.0,0.2698]
[1780119315634,43.17,73450.72,0.0,-0.99852,0.0,0.26942]
[1780119319060,43.17,73450.4,0.0,-0.99852,0.0,0.26931]
[1780119319218,43.17,73450.4,0.0,-0.99852,0.0,0.26931]
[1780119319226,43.17,73450.4,0.0,-0.99852,0.0,0.26931]
[1780119319319,43.17,73450.93,0.0,-0.99851,0.0,0.26949]
[1780119319468,43.17,73450.93,0.0,-0.99851,0.0,0.26949]
[1780119324697,43.17,73452.16,0.0,-0.99851,0.0,0.2699]
[1780119332753,43.17,73453.17,0.0,-0.99851,0.0,0.2698]
[1780119338189,43.17,73452.02,0.0,-0.99851,0.0,0.26941]
[1780119338218,43.17,73452.02,0.0,-0.99851,0.0,0.26941]
[1780119338415,43.17,73452.02,0.0,-0.99851,0.0,0.26941]
[1780119338319,43.17,73451.98,0.0,-0.99851,0.0,0.2694]
[1780119338469,43.17,73451.98,0.0,-0.99851,0.0,0.2694]
[1780119343831,43.17,73454.3,0.0,-0.99851,0.0,0.27018]
[1780119348866,43.17,73454.24,0.0,-0.99851,0.0,0.27016]
[1780119352951,43.17,73454.09,0.0,-0.99851,0.0,0.27011]
[1780119352971,43.17,73454.09,0.0,-0.99851,0.0,0.27011]
[1780119353125,43.17,73454.09,0.0,-0.99851,0.0,0.27011]
[1780119353218,43.17,73454.09,0.0,-0.99851,0.0,0.27011]
[1780119353319,43.17,73454.01,0.0,-0.99851,0.0,0.27008]
[1780119358936,43.17,73454.36,0.0,-0.99851,0.0,0.2702]
[1780119364343,43.17,73454.22,0.0,-0.99851,0.0,0.27015]
[1780119364470,43.17,73454.9,0.0,-0.99851,0.0,0.27038]
[1780119364511,43.17,73454.9,0.0,-0.99851,0.0,0.27038]
[1780119364719,43.17,73454.9,0.0,-0.99851,0.0,0.27038]
[1780119370013,43.17,73455.46,0.0,-0.99851,0.0,0.27057]
[1780119372859,43.17,73455.19,0.0,-0.99851,0.0,0.27048]
[1780119372971,43.17,73455.19,0.0,-0.99851,0.0,0.27048]
[1780119373218,43.17,73455.19,0.0,-0.99851,0.0,0.27048]
[1780119373224,43.17,73455.92,0.0,-0.99851,0.0,0.27073]
[1780119376055,43.17,73460.96,0.0,-0.9985,0.0,0.27243]
[1780119377062,43.17,73469.04,0.0,-0.99848,0.0,0.27519]
[1780119378069,43.17,73469.62,0.0,-0.99848,0.0,0.27539]
[1780119382002,43.17,73471.16,0.0,-0.99848,0.0,0.27592]
[1780119382218,43.17,73471.16,0.0,-0.99848,0.0,0.27592]
[1780119382413,43.17,73471.16,0.0,-0.99848,0.0,0.27592]
[1780119382468,43.17,73471.16,0.0,-0.99848,0.0,0.27592]
[1780119382281,43.17,73471.11,0.0,-0.99848,0.0,0.2759]
[1780119388139,43.17,73471.93,0.0,-0.99847,0.0,0.27618]
[1780119393175,43.17,73472.61,0.0,-0.99848,0.0,0.27597]
[1780119394376,43.17,73472.61,0.0,-0.99848,0.0,0.27597]
[1780119394468,43.17,73472.61,0.0,-0.99848,0.0,0.27597]
[1780119394474,43.17,73472.61,0.0,-0.99848,0.0,0.27597]
[1780119394557,43.17,73472.61,0.0,-0.99848,0.0,0.27597]
[1780119394719,43.17,73472.61,0.0,-0.99848,0.0,0.27597]
[1780119400557,43.17,73473.64,0.0,-0.99847,0.0,0.27632]
[1780119400647,43.17,73473.64,0.0,-0.99847,0.0,0.27632]
[1780119400721,43.17,73473.64,0.0,-0.99847,0.0,0.27632]
[1780119401232,43.17,73473.72,0.0,-0.99847,0.0,0.27635]
[1780119406267,43.17,73474.41,0.0,-0.99847,0.0,0.27659]
[1780119411301,43.17,73476.35,0.0,-0.99847,0.0,0.27726]
[1780119412309,43.17,73483.53,0.0,-0.99845,0.0,0.27974]
[1780119413316,43.17,73484.43,0.0,-0.99845,0.0,0.28006]
[1780119413845,43.17,73484.43,0.0,-0.99845,0.0,0.28006]
[1780119413970,43.17,73484.43,0.0,-0.99845,0.0,0.28006]
[1780119413977,43.17,73484.43,0.0,-0.99845,0.0,0.28006]
[1780119414220,43.17,73484.43,0.0,-0.99845,0.0,0.28006]
[1780119414325,43.17,73484.19,0.0,-0.99845,0.0,0.27997]
[1780119420369,43.17,73486.24,0.0,-0.99845,0.0,0.28069]
[1780119422383,43.17,73483.83,0.0,-0.99845,0.0,0.27985]
[1780119427420,43.17,73482.67,0.0,-0.99845,0.0,0.27944]
[1780119430441,43.17,73479.19,0.0,-0.99846,0.0,0.27824]
[1780119431292,43.17,73479.19,0.0,-0.99846,0.0,0.27824]
[1780119431370,43.17,73479.19,0.0,-0.99846,0.0,0.27824]
[1780119431468,43.17,73479.19,0.0,-0.99846,0.0,0.27824]
[1780119431520,43.17,73479.28,0.0,-0.99846,0.0,0.27827]
[1780119437490,43.17,73479.89,0.0,-0.99846,0.0,0.27848]
[1780119440582,43.17,73479.89,0.0,-0.99846,0.0,0.27848]
[1780119440719,43.17,73479.89,0.0,-0.99846,0.0,0.27848]
[1780119440741,43.17,73479.89,0.0,-0.99846,0.0,0.27848]
[1780119440970,43.17,73479.89,0.0,-0.99846,0.0,0.27848]
[1780119441519,43.17,73480.5,0.0,-0.99846,0.0,0.27869]
[1780119449576,43.17,73480.46,0.0,-0.99846,0.0,0.27868]
[1780119454023,43.17,73481.01,0.0,-0.99846,0.0,0.27841]
[1780119454221,43.17,73481.01,0.0,-0.99846,0.0,0.27841]
[1780119454229,43.17,73481.01,0.0,-0.99846,0.0,0.27841]
[1780119454468,43.17,73481.01,0.0,-0.99846,0.0,0.27841]
[1780119454528,43.17,73481.28,0.0,-0.99846,0.0,0.27851]
[1780119459655,43.17,73482.71,0.0,-0.99846,0.0,0.279]
[1780119463005,43.17,73482.16,0.0,-0.99846,0.0,0.27881]
[1780119463222,43.17,73482.16,0.0,-0.99846,0.0,0.27881]
[1780119463379,43.17,73482.16,0.0,-0.99846,0.0,0.27881]
[1780119463469,43.17,73482.16,0.0,-0.99846,0.0,0.27881]
[1780119463481,43.17,73482.09,0.0,-0.99846,0.0,0.27879]
[1780119470732,43.17,73482.34,0.0,-0.99846,0.0,0.27887]
[1780119474184,43.17,73482.99,0.0,-0.99846,0.0,0.2791]
[1780119474218,43.17,73482.99,0.0,-0.99846,0.0,0.2791]
[1780119474355,43.17,73482.99,0.0,-0.99846,0.0,0.2791]
[1780119474470,43.17,73482.99,0.0,-0.99846,0.0,0.2791]
[1780119474571,43.17,73483.06,0.0,-0.99846,0.0,0.27912]
[1780119479795,43.17,73482.78,0.0,-0.99846,0.0,0.27903]
[1780119482202,43.17,73483.15,0.0,-0.99846,0.0,0.27916]
[1780119482218,43.17,73483.15,0.0,-0.99846,0.0,0.27916]
[1780119482363,43.17,73483.15,0.0,-0.99846,0.0,0.27916]
[1780119482469,43.17,73483.15,0.0,-0.99846,0.0,0.27916]
[1780119482570,43.17,73483.15,0.0,-0.99846,0.0,0.27916]
[1780119487851,43.17,73484.45,0.0,-0.99845,0.0,0.27961]
[1780119489748,43.17,73484.26,0.0,-0.99845,0.0,0.27954]
[1780119489854,43.17,73484.26,0.0,-0.99845,0.0,0.27954]
[1780119489970,43.17,73484.26,0.0,-0.99845,0.0,0.27954]
[1780119490071,43.17,73484.51,0.0,-0.99845,0.0,0.27963]
[1780119495906,43.17,73485.03,0.0,-0.99845,0.0,0.27981]
[1780119498928,43.17,73487.85,0.0,-0.99845,0.0,0.28079]
[1780119500107,43.17,73487.85,0.0,-0.99845,0.0,0.28079]
[1780119500220,43.17,73487.85,0.0,-0.99845,0.0,0.28079]
[1780119500282,43.17,73487.85,0.0,-0.99845,0.0,0.28079]
[1780119500471,43.17,73487.85,0.0,-0.99845,0.0,0.28079]
[1780119500571,43.17,73487.78,0.0,-0.99845,0.0,0.28077]
[1780119501949,43.17,73481.11,0.0,-0.99846,0.0,0.27845]
[1780119502956,43.17,73474.74,0.0,-0.99847,0.0,0.27625]
[1780119504253,43.17,73474.74,0.0,-0.99847,0.0,0.27625]
[1780119504470,43.17,73474.74,0.0,-0.99847,0.0,0.27625]
[1780119504518,43.17,73474.74,0.0,-0.99847,0.0,0.27625]
[1780119504571,43.17,73474.22,0.0,-0.99847,0.0,0.27607]
[1780119504722,43.17,73474.22,0.0,-0.99847,0.0,0.27607]
[1780119510008,43.17,73475.75,0.0,-0.99847,0.0,0.2766]
[1780119511116,43.17,73475.75,0.0,-0.99847,0.0,0.2766]
[1780119511220,43.17,73475.75,0.0,-0.99847,0.0,0.2766]
[1780119511436,43.17,73475.75,0.0,-0.99847,0.0,0.2766]
[1780119511469,43.17,73475.75,0.0,-0.99847,0.0,0.2766]
[1780119511533,43.17,73477.12,0.0,-0.99847,0.0,0.27662]
[1780119512021,43.17,73479.24,0.0,-0.99847,0.0,0.27735]
[1780119517056,43.17,73478.0,0.0,-0.99847,0.0,0.27692]
[1780119521675,43.17,73476.2,0.0,-0.99847,0.0,0.2763]
[1780119521721,43.17,73476.2,0.0,-0.99847,0.0,0.2763]
[1780119522504,43.17,73476.2,0.0,-0.99847,0.0,0.2763]
[1780119522534,43.17,73476.94,0.0,-0.99847,0.0,0.27655]
[1780119522722,43.17,73476.94,0.0,-0.99847,0.0,0.27655]
[1780119528133,43.17,73476.76,0.0,-0.99847,0.0,0.27649]
[1780119529021,43.17,73476.76,0.0,-0.99847,0.0,0.27649]
[1780119534175,43.17,73476.8,0.0,-0.99847,0.0,0.27651]
[1780119539210,43.17,73476.97,0.0,-0.99847,0.0,0.27656]
[1780119545253,43.17,73476.98,0.0,-0.99847,0.0,0.27657]
[1780119552302,43.17,73474.83,0.0,-0.99848,0.0,0.27583]
[1780119556225,43.17,73475.12,0.0,-0.99848,0.0,0.27593]
[1780119556468,43.17,73475.12,0.0,-0.99848,0.0,0.27593]
[1780119556501,43.17,73475.12,0.0,-0.99848,0.0,0.27593]
[1780119556570,43.17,73475.23,0.0,-0.99847,0.0,0.27597]
[1780119556721,43.17,73475.23,0.0,-0.99847,0.0,0.27597]
[1780119562372,43.17,73476.05,0.0,-0.99847,0.0,0.27625]
[1780119567407,43.17,73476.06,0.0,-0.99847,0.0,0.27625]
[1780119568388,43.17,73476.06,0.0,-0.99847,0.0,0.27625]
[1780119568469,43.17,73476.06,0.0,-0.99847,0.0,0.27625]
[1780119568538,43.17,73476.48,0.0,-0.99847,0.0,0.2764]
[1780119568766,43.17,73476.48,0.0,-0.99847,0.0,0.2764]
[1780119568973,43.17,73476.48,0.0,-0.99847,0.0,0.2764]
[1780119574456,43.17,73477.57,0.0,-0.99847,0.0,0.27632]
[1780119576470,43.17,73475.51,0.0,-0.99848,0.0,0.27561]
[1780119579387,43.17,73476.29,0.0,-0.99848,0.0,0.27588]
[1780119579469,43.17,73476.29,0.0,-0.99848,0.0,0.27588]
[1780119579491,43.17,73476.58,0.0,-0.99847,0.0,0.27598]
[1780119579705,43.17,73476.58,0.0,-0.99847,0.0,0.27598]
[1780119579719,43.17,73476.58,0.0,-0.99847,0.0,0.27598]
[1780119582512,43.17,73478.73,0.0,-0.99847,0.0,0.27672]
[1780119587547,43.17,73478.81,0.0,-0.99847,0.0,0.27675]
[1780119589167,43.17,73479.09,0.0,-0.99847,0.0,0.27684]
[1780119589219,43.17,73479.09,0.0,-0.99847,0.0,0.27684]
[1780119589525,43.17,73479.09,0.0,-0.99847,0.0,0.27684]
[1780119589549,43.17,73479.09,0.0,-0.99847,0.0,0.27684]
[1780119589721,43.17,73479.09,0.0,-0.99847,0.0,0.27684]
[1780119596611,43.17,73479.28,0.0,-0.99847,0.0,0.27691]
[1780119597596,43.17,73479.28,0.0,-0.99847,0.0,0.27691]
[1780119597618,43.17,73479.49,0.0,-0.99847,0.0,0.27698]
[1780119597726,43.17,73479.49,0.0,-0.99847,0.0,0.27698]
[1780119598630,43.17,73479.34,0.0,-0.99847,0.0,0.27693]
[1780119603662,43.17,73479.34,0.0,-0.99847,0.0,0.27693]
[1780119608697,43.17,73479.94,0.0,-0.99847,0.0,0.27714]
[1780119609991,43.17,73479.07,0.0,-0.99847,0.0,0.27684]
[1780119610221,43.17,73479.07,0.0,-0.99847,0.0,0.27684]
[1780119613643,43.17,73478.15,0.0,-0.99847,0.0,0.27652]
[1780119613719,43.17,73478.15,0.0,-0.99847,0.0,0.27652]
[1780119613697,43.17,73474.65,0.0,-0.99848,0.0,0.27532]
[1780119613877,43.17,73474.65,0.0,-0.99848,0.0,0.27532]
[1780119613970,43.17,73474.65,0.0,-0.99848,0.0,0.27532]
[1780119614031,43.17,73472.52,0.0,-0.99848,0.0,0.27459]
[1780119618767,43.17,73469.93,0.0,-0.99849,0.0,0.2737]
[1780119620119,43.17,73469.93,0.0,-0.99849,0.0,0.2737]
[1780119620220,43.17,73469.93,0.0,-0.99849,0.0,0.2737]
[1780119620618,43.17,73469.93,0.0,-0.99849,0.0,0.2737]
[1780119620720,43.17,73469.93,0.0,-0.99849,0.0,0.2737]
[1780119620720,43.17,73469.08,0.0,-0.99849,0.0,0.27341]
[1780119625815,43.17,73469.03,0.0,-0.99849,0.0,0.27339]
[1780119627694,43.17,73469.03,0.0,-0.99849,0.0,0.27339]
[1780119627724,43.17,73469.03,0.0,-0.99849,0.0,0.27339]
[1780119628154,43.17,73469.08,0.0,-0.99849,0.0,0.27341]
[1780119628219,43.17,73469.08,0.0,-0.99849,0.0,0.27341]
[1780119628252,43.17,73469.08,0.0,-0.99849,0.0,0.27341]
[1780119633872,43.17,73469.16,0.0,-0.99849,0.0,0.27299]
[1780119638907,43.17,73469.54,0.0,-0.99849,0.0,0.27312]
[1780119642811,43.17,73469.38,0.0,-0.99849,0.0,0.27307]
[1780119642968,43.17,73469.38,0.0,-0.99849,0.0,0.27307]
[1780119643678,43.17,73469.38,0.0,-0.99849,0.0,0.27307]
[1780119643718,43.17,73469.38,0.0,-0.99849,0.0,0.27307]
[1780119643692,43.17,73469.4,0.0,-0.99849,0.0,0.27307]
[1780119647120,43.17,73469.37,0.0,-0.99849,0.0,0.27306]
[1780119653018,43.17,73470.04,0.0,-0.99849,0.0,0.27329]
[1780119654087,43.17,73470.04,0.0,-0.99849,0.0,0.27329]
[1780119654218,43.17,73470.04,0.0,-0.99849,0.0,0.27329]
[1780119654619,43.17,73470.04,0.0,-0.99849,0.0,0.27329]
[1780119654721,43.17,73470.04,0.0,-0.99849,0.0,0.27329]
[1780119654671,43.17,73469.96,0.0,-0.99849,0.0,0.27326]
[1780119660443,43.17,73469.91,0.0,-0.99849,0.0,0.27325]
[1780119666110,43.17,73470.68,0.0,-0.99849,0.0,0.27351]
[1780119671144,43.17,73471.35,0.0,-0.99849,0.0,0.27374]
[1780119676180,43.17,73471.3,0.0,-0.99849,0.0,0.27372]
[1780119678320,43.17,73471.37,0.0,-0.99849,0.0,0.27374]
[1780119678468,43.17,73471.37,0.0,-0.99849,0.0,0.27374]
[1780119678691,43.17,73471.37,0.0,-0.99849,0.0,0.27374]
[1780119678719,43.17,73471.37,0.0,-0.99849,0.0,0.27374]
[1780119678739,43.17,73471.37,0.0,-0.99849,0.0,0.27374]
[1780119684236,43.17,73472.37,0.0,-0.99849,0.0,0.27409]
[1780119687786,43.17,73472.56,0.0,-0.99849,0.0,0.27415]
[1780119687257,43.17,73477.03,0.0,-0.99848,0.0,0.27568]
[1780119687968,43.17,73477.03,0.0,-0.99848,0.0,0.27568]
[1780119688383,43.17,73477.03,0.0,-0.99848,0.0,0.27568]
[1780119688470,43.17,73477.03,0.0,-0.99848,0.0,0.27568]
[1780119688567,43.17,73480.1,0.0,-0.99847,0.0,0.27674]
[1780119692449,43.17,73480.47,0.0,-0.99847,0.0,0.27641]
[1780119692469,43.17,73480.47,0.0,-0.99847,0.0,0.27641]
[1780119692548,43.17,73480.47,0.0,-0.99847,0.0,0.27641]
[1780119692729,43.17,73480.47,0.0,-0.99847,0.0,0.27641]
[1780119692768,43.17,73480.66,0.0,-0.99847,0.0,0.27648]
[1780119694307,43.17,73482.01,0.0,-0.99847,0.0,0.27695]
[1780119699342,43.17,73482.34,0.0,-0.99847,0.0,0.27706]
[1780119703370,43.17,73480.93,0.0,-0.99847,0.0,0.27657]
[1780119704506,43.17,73480.93,0.0,-0.99847,0.0,0.27657]
[1780119704719,43.17,73480.93,0.0,-0.99847,0.0,0.27657]
[1780119704608,43.17,73481.0,0.0,-0.99847,0.0,0.2766]
[1780119705587,43.17,73481.64,0.0,-0.99847,0.0,0.27682]
[1780119707002,43.17,73481.78,0.0,-0.99847,0.0,0.27687]
[1780119707219,43.17,73481.78,0.0,-0.99847,0.0,0.27687]
[1780119712433,43.17,73481.77,0.0,-0.99847,0.0,0.27686]
[1780119717468,43.17,73481.77,0.0,-0.99847,0.0,0.27686]
[1780119720862,43.17,73481.77,0.0,-0.99847,0.0,0.27686]
[1780119721536,43.17,73481.77,0.0,-0.99847,0.0,0.27686]
[1780119721719,43.17,73481.77,0.0,-0.99847,0.0,0.27686]
[1780119725586,43.17,73481.77,0.0,-0.99847,0.0,0.27686]
[1780119725719,43.17,73481.77,0.0,-0.99847,0.0,0.27686]
[1780119725820,43.17,73477.63,0.0,-0.99848,0.0,0.27544]
[1780119726531,43.17,73476.29,0.0,-0.99848,0.0,0.27498]
[1780119728547,43.17,73474.93,0.0,-0.99848,0.0,0.27451]
[1780119729553,43.17,73473.09,0.0,-0.99849,0.0,0.27388]
[1780119735595,43.17,73472.57,0.0,-0.99849,0.0,0.27371]
[1780119741637,43.17,73472.5,0.0,-0.99849,0.0,0.27368]
[1780119746054,43.17,73472.39,0.0,-0.99849,0.0,0.27364]
[1780119746223,43.17,73472.39,0.0,-0.99849,0.0,0.27364]
[1780119747132,43.17,73472.39,0.0,-0.99849,0.0,0.27364]
[1780119750968,43.17,73472.19,0.0,-0.99849,0.0,0.27358]
[1780119751069,43.17,73472.19,0.0,-0.99849,0.0,0.27313]
[1780119757064,43.17,73472.15,0.0,-0.99849,0.0,0.27311]
[1780119765337,43.17,73471.62,0.0,-0.99849,0.0,0.27293]
[1780119765468,43.17,73471.62,0.0,-0.99849,0.0,0.27293]
[1780119770843,43.17,73472.11,0.0,-0.99849,0.0,0.2731]
[1780119772969,43.17,73472.13,0.0,-0.99849,0.0,0.27311]
[1780119778356,43.17,73472.4,0.0,-0.99849,0.0,0.2732]
[1780119778468,43.17,73472.4,0.0,-0.99849,0.0,0.2732]
[1780119778511,43.17,73472.43,0.0,-0.99849,0.0,0.27321]
[1780119780321,43.17,73472.43,0.0,-0.99849,0.0,0.27321]
[1780119780467,43.17,73472.43,0.0,-0.99849,0.0,0.27321]
[1780119785948,43.17,73472.4,0.0,-0.99849,0.0,0.2732]
[1780119791367,43.17,73472.48,0.0,-0.99849,0.0,0.27323]
[1780119792970,43.17,73472.43,0.0,-0.99849,0.0,0.27321]
[1780119803791,43.17,73473.02,0.0,-0.99849,0.0,0.27341]
[1780119803967,43.17,73473.02,0.0,-0.99849,0.0,0.27341]
[1780119805167,43.17,73473.8,0.0,-0.99849,0.0,0.27368]
[1780119805223,43.17,73473.8,0.0,-0.99849,0.0,0.27368]
[1780119805324,43.17,73474.12,0.0,-0.99849,0.0,0.27379]
[1780119811125,43.17,73473.21,0.0,-0.99849,0.0,0.27303]
[1780119812971,43.17,73471.83,0.0,-0.99849,0.0,0.27256]
[1780119822201,43.17,73471.42,0.0,-0.99849,0.0,0.27242]
[1780119827236,43.17,73471.63,0.0,-0.99849,0.0,0.27249]
[1780119834286,43.17,73471.01,0.0,-0.9985,0.0,0.27228]
[1780119839320,43.17,73471.57,0.0,-0.99849,0.0,0.27247]
[1780119840162,43.17,73471.57,0.0,-0.99849,0.0,0.27247]
[1780119840220,43.17,73471.57,0.0,-0.99849,0.0,0.27247]
[1780119841368,43.17,73471.57,0.0,-0.99849,0.0,0.27247]
[1780119841470,43.17,73471.57,0.0,-0.99849,0.0,0.27247]
[1780119844356,43.17,73471.93,0.0,-0.99849,0.0,0.27259]
[1780119851861,43.17,73472.95,0.0,-0.99849,0.0,0.27294]
[1780119851405,43.17,73477.92,0.0,-0.99848,0.0,0.27464]
[1780119851969,43.17,73477.92,0.0,-0.99848,0.0,0.27464]
[1780119852412,43.17,73481.07,0.0,-0.99848,0.0,0.27572]
[1780119854426,43.17,73481.77,0.0,-0.99847,0.0,0.27596]
[1780119860678,43.17,73481.87,0.0,-0.99847,0.0,0.27599]
[1780119860719,43.17,73481.87,0.0,-0.99847,0.0,0.27599]
[1780119864571,43.17,73482.21,0.0,-0.99847,0.0,0.27611]
[1780119864724,43.17,73482.21,0.0,-0.99847,0.0,0.27611]
[1780119864826,43.17,73482.02,0.0,-0.99847,0.0,0.27604]
[1780119870538,43.17,73482.26,0.0,-0.99847,0.0,0.27613]
[1780119876580,43.17,73482.52,0.0,-0.99847,0.0,0.27576]
[1780119882622,43.17,73482.78,0.0,-0.99847,0.0,0.27585]
[1780119885936,43.17,73483.96,0.0,-0.99847,0.0,0.27626]
[1780119885968,43.17,73483.96,0.0,-0.99847,0.0,0.27626]
[1780119890825,43.17,73485.63,0.0,-0.99847,0.0,0.27684]
[1780119890974,43.17,73485.63,0.0,-0.99847,0.0,0.27684]
[1780119890927,43.17,73485.95,0.0,-0.99847,0.0,0.27695]
[1780119899741,43.17,73485.86,0.0,-0.99847,0.0,0.27691]
[1780119901262,43.17,73485.72,0.0,-0.99847,0.0,0.27687]
[1780119901469,43.17,73485.72,0.0,-0.99847,0.0,0.27687]
[1780119909811,43.17,73485.39,0.0,-0.99847,0.0,0.27675]
[1780119910977,43.17,73485.39,0.0,-0.99847,0.0,0.27675]
[1780119911218,43.17,73485.39,0.0,-0.99847,0.0,0.27675]
[1780119911320,43.17,73485.39,0.0,-0.99847,0.0,0.27675]
[1780119918874,43.17,73485.39,0.0,-0.99847,0.0,0.27675]
[1780119922970,43.17,73487.3,0.0,-0.99846,0.0,0.27741]
[1780119928041,43.17,73486.83,0.0,-0.99847,0.0,0.27725]
[1780119928048,43.17,73486.83,0.0,-0.99847,0.0,0.27725]
[1780119928220,43.17,73486.83,0.0,-0.99847,0.0,0.27725]
[1780119928944,43.17,73487.06,0.0,-0.99847,0.0,0.27733]
[1780119937002,43.17,73488.29,0.0,-0.99847,0.0,0.2773]
[1780119940835,43.17,73488.29,0.0,-0.99847,0.0,0.2773]
[1780119940973,43.17,73488.29,0.0,-0.99847,0.0,0.2773]
[1780119941063,43.17,73488.29,0.0,-0.99847,0.0,0.2773]
[1780119941219,43.17,73488.29,0.0,-0.99847,0.0,0.2773]
[1780119942039,43.17,73488.31,0.0,-0.99847,0.0,0.27731]
[1780119947074,43.17,73489.26,0.0,-0.99846,0.0,0.27764]
[1780119958182,43.17,73489.1,0.0,-0.99846,0.0,0.27758]
[1780119963202,43.17,73489.46,0.0,-0.99846,0.0,0.2777]
[1780119969244,43.17,73489.24,0.0,-0.99846,0.0,0.27763]
[1780119974280,43.17,73492.0,0.0,-0.99846,0.0,0.27858]
[1780119977435,43.17,73492.6,0.0,-0.99846,0.0,0.27879]
[1780119977472,43.17,73492.6,0.0,-0.99846,0.0,0.27879]
[1780119983342,43.17,73494.54,0.0,-0.99845,0.0,0.27947]
[1780119988377,43.17,73494.65,0.0,-0.99845,0.0,0.27951]
[1780119990997,43.17,73496.17,0.0,-0.99845,0.0,0.28003]
[1780119991220,43.17,73497.21,0.0,-0.99845,0.0,0.27994]
[1780119991530,43.17,73497.21,0.0,-0.99845,0.0,0.27994]
[1780119991718,43.17,73497.21,0.0,-0.99845,0.0,0.27994]
[1780119991819,43.17,73496.99,0.0,-0.99845,0.0,0.27986]
[1780119993412,43.17,73493.23,0.0,-0.99846,0.0,0.27856]
[1780119994419,43.17,73490.22,0.0,-0.99846,0.0,0.27751]
[1780119996564,43.17,73490.52,0.0,-0.99846,0.0,0.27762]
[1780119996720,43.17,73490.52,0.0,-0.99846,0.0,0.27762]
[1780120005496,43.17,73490.46,0.0,-0.99846,0.0,0.2776]
[1780120010531,43.17,73489.97,0.0,-0.99846,0.0,0.27743]
[1780120012794,43.17,73490.46,0.0,-0.99846,0.0,0.2776]
[1780120012971,43.17,73490.46,0.0,-0.99846,0.0,0.2776]
[1780120013242,43.17,73490.3,0.0,-0.99846,0.0,0.27754]
[1780120013468,43.17,73490.3,0.0,-0.99846,0.0,0.27754]
[1780120017580,43.17,73490.12,0.0,-0.99846,0.0,0.27748]
[1780120022615,43.17,73490.48,0.0,-0.99846,0.0,0.2776]
[1780120026648,43.17,73495.9,0.0,-0.99845,0.0,0.27948]
[1780120029433,43.17,73498.12,0.0,-0.99845,0.0,0.28026]
[1780120029470,43.17,73498.12,0.0,-0.99845,0.0,0.28026]
[1780120034704,43.17,73499.48,0.0,-0.99844,0.0,0.28073]
[1780120038889,43.17,73500.06,0.0,-0.99844,0.0,0.28093]
[1780120038976,43.17,73500.06,0.0,-0.99844,0.0,0.28093]
[1780120039365,43.17,73499.66,0.0,-0.99844,0.0,0.28079]
[1780120039468,43.17,73499.66,0.0,-0.99844,0.0,0.28079]
[1780120039739,43.17,73499.93,0.0,-0.99844,0.0,0.28089]
[1780120041754,43.17,73512.82,0.0,-0.99842,0.0,0.28543]
[1780120042761,43.17,73514.5,0.0,-0.99841,0.0,0.28602]
[1780120043767,43.17,73519.06,0.0,-0.9984,0.0,0.28764]
[1780120048092,43.17,73519.22,0.0,-0.9984,0.0,0.2877]
[1780120048220,43.17,73519.84,0.0,-0.9984,0.0,0.28792]
[1780120048803,43.17,73522.5,0.0,-0.9984,0.0,0.28887]
[1780120050817,43.17,73525.91,0.0,-0.99839,0.0,0.2901]
[1780120051824,43.17,73528.47,0.0,-0.99838,0.0,0.29055]
[1780120052831,43.17,73525.66,0.0,-0.99839,0.0,0.28954]
[1780120057866,43.17,73526.96,0.0,-0.99839,0.0,0.29001]
[1780120058497,43.17,73526.96,0.0,-0.99839,0.0,0.29001]
[1780120058723,43.17,73526.96,0.0,-0.99839,0.0,0.29001]
[1780120059092,43.17,73526.96,0.0,-0.99839,0.0,0.29001]
[1780120059193,43.17,73527.44,0.0,-0.99839,0.0,0.29018]
[1780120059218,43.17,73527.44,0.0,-0.99839,0.0,0.29018]
[1780120063908,43.17,73530.39,0.0,-0.99838,0.0,0.29124]
[1780120066892,43.17,73530.59,0.0,-0.99838,0.0,0.29131]
[1780120066975,43.17,73530.59,0.0,-0.99838,0.0,0.29131]
[1780120073977,43.17,73532.26,0.0,-0.99838,0.0,0.29192]
[1780120075992,43.17,73535.71,0.0,-0.99837,0.0,0.29317]
[1780120079013,43.17,73538.95,0.0,-0.99836,0.0,0.29434]
[1780120081546,43.17,73539.52,0.0,-0.99836,0.0,0.29455]
[1780120081720,43.17,73539.52,0.0,-0.99836,0.0,0.29455]
[1780120083805,43.17,73539.76,0.0,-0.99836,0.0,0.29464]
[1780120083972,43.17,73539.76,0.0,-0.99836,0.0,0.29464]
[1780120084074,43.17,73539.76,0.0,-0.99836,0.0,0.29464]
[1780120085058,43.17,73542.8,0.0,-0.99835,0.0,0.29575]
[1780120088307,43.17,73544.14,0.0,-0.99835,0.0,0.29624]
[1780120088469,43.17,73544.14,0.0,-0.99835,0.0,0.29624]
[1780120094121,43.17,73542.71,0.0,-0.99835,0.0,0.29571]
[1780120095309,43.17,73542.64,0.0,-0.99835,0.0,0.29569]
[1780120095469,43.17,73542.64,0.0,-0.99835,0.0,0.29569]
[1780120095976,43.17,73542.64,0.0,-0.99835,0.0,0.29569]
[1780120096218,43.17,73542.64,0.0,-0.99835,0.0,0.29569]
[1780120096069,43.17,73542.64,0.0,-0.99835,0.0,0.29569]
[1780120098151,43.17,73539.73,0.0,-0.99836,0.0,0.29463]
[1780120100446,43.17,73540.42,0.0,-0.99836,0.0,0.29488]
[1780120100468,43.17,73540.42,0.0,-0.99836,0.0,0.29488]
[1780120106207,43.17,73539.17,0.0,-0.99836,0.0,0.29442]
[1780120109778,43.17,73541.21,0.0,-0.99836,0.0,0.29517]
[1780120109969,43.17,73541.21,0.0,-0.99836,0.0,0.29517]
[1780120110235,43.17,73541.05,0.0,-0.99836,0.0,0.29511]
[1780120113256,43.17,73542.77,0.0,-0.99836,0.0,0.29526]
[1780120115864,43.17,73543.56,0.0,-0.99835,0.0,0.29555]
[1780120115968,43.17,73543.56,0.0,-0.99835,0.0,0.29555]
[1780120119299,43.17,73540.79,0.0,-0.99836,0.0,0.29454]
[1780120120653,43.17,73540.79,0.0,-0.99836,0.0,0.29454]
[1780120120720,43.17,73540.79,0.0,-0.99836,0.0,0.29454]
[1780120121004,43.17,73540.79,0.0,-0.99836,0.0,0.29454]
[1780120121218,43.17,73540.79,0.0,-0.99836,0.0,0.29454]
[1780120121077,43.17,73540.78,0.0,-0.99836,0.0,0.29453]
[1780120124334,43.17,73537.55,0.0,-0.99837,0.0,0.29336]
[1780120127620,43.17,73535.23,0.0,-0.99837,0.0,0.29252]
[1780120127718,43.17,73535.23,0.0,-0.99837,0.0,0.29252]
[1780120135411,43.17,73535.47,0.0,-0.99837,0.0,0.2926]
[1780120140446,43.17,73536.5,0.0,-0.99837,0.0,0.29298]
[1780120141455,43.17,73540.14,0.0,-0.99836,0.0,0.2943]
[1780120143467,43.17,73542.69,0.0,-0.99836,0.0,0.29523]
[1780120145234,43.17,73542.69,0.0,-0.99836,0.0,0.29523]
[1780120145468,43.17,73542.71,0.0,-0.99836,0.0,0.29524]
[1780120146739,43.17,73540.71,0.0,-0.99836,0.0,0.29451]
[1780120146973,43.17,73540.71,0.0,-0.99836,0.0,0.29451]
[1780120147074,43.17,73539.75,0.0,-0.99836,0.0,0.29416]
[1780120151523,43.17,73535.82,0.0,-0.99837,0.0,0.29273]
[1780120152434,43.17,73535.82,0.0,-0.99837,0.0,0.29273]
[1780120152468,43.17,73535.82,0.0,-0.99837,0.0,0.29273]
[1780120158005,43.17,73535.98,0.0,-0.99837,0.0,0.29279]
[1780120158219,43.17,73535.98,0.0,-0.99837,0.0,0.29279]
[1780120158288,43.17,73535.98,0.0,-0.99837,0.0,0.29279]
[1780120158471,43.17,73537.64,0.0,-0.99837,0.0,0.29339]
[1780120158573,43.17,73537.57,0.0,-0.99837,0.0,0.29337]
[1780120163608,43.17,73538.56,0.0,-0.99837,0.0,0.29373]
[1780120168644,43.17,73536.54,0.0,-0.99837,0.0,0.29299]
[1780120170277,43.17,73536.54,0.0,-0.99837,0.0,0.29299]
[1780120170470,43.17,73534.83,0.0,-0.99837,0.0,0.29237]
[1780120175693,43.17,73532.75,0.0,-0.99838,0.0,0.29115]
[1780120180728,43.17,73532.95,0.0,-0.99838,0.0,0.29122]
[1780120185801,43.17,73532.97,0.0,-0.99838,0.0,0.29123]
[1780120185969,43.17,73532.97,0.0,-0.99838,0.0,0.29123]
[1780120186883,43.17,73532.97,0.0,-0.99838,0.0,0.29123]
[1780120186970,43.17,73532.97,0.0,-0.99838,0.0,0.29123]
[1780120187071,43.17,73532.47,0.0,-0.99838,0.0,0.29105]
[1780120187777,43.17,73529.5,0.0,-0.99839,0.0,0.28998]
[1780120188784,43.17,73520.16,0.0,-0.99841,0.0,0.28664]
[1780120191047,43.17,73518.48,0.0,-0.99841,0.0,0.28604]
[1780120191220,43.17,73518.48,0.0,-0.99841,0.0,0.28604]
[1780120191320,43.17,73518.33,0.0,-0.99841,0.0,0.28599]
[1780120196840,43.17,73520.21,0.0,-0.99841,0.0,0.28665]
[1780120201875,43.17,73521.01,0.0,-0.99841,0.0,0.28694]
[1780120202882,43.17,73526.07,0.0,-0.9984,0.0,0.28875]
[1780120203889,43.17,73529.4,0.0,-0.99839,0.0,0.28994]
[1780120205535,43.17,73529.92,0.0,-0.99839,0.0,0.29013]
[1780120205718,43.17,73529.92,0.0,-0.99839,0.0,0.29013]
[1780120206581,43.17,73529.98,0.0,-0.99839,0.0,0.29015]
[1780120206719,43.17,73529.98,0.0,-0.99839,0.0,0.29015]
[1780120206910,43.17,73530.35,0.0,-0.99839,0.0,0.29028]
[1780120211946,43.17,73529.31,0.0,-0.99839,0.0,0.28991]
[1780120216765,43.17,73527.62,0.0,-0.99839,0.0,0.2893]
[1780120216970,43.17,73527.62,0.0,-0.99839,0.0,0.2893]
[1780120223047,43.17,73528.5,0.0,-0.99839,0.0,0.28962]
[1780120230097,43.17,73528.99,0.0,-0.99839,0.0,0.28979]
[1780120231717,43.17,73529.2,0.0,-0.99839,0.0,0.2894]
[1780120231968,43.17,73529.2,0.0,-0.99839,0.0,0.2894]
[1780120232111,43.17,73529.35,0.0,-0.99839,0.0,0.28945]
[1780120233817,43.17,73529.35,0.0,-0.99839,0.0,0.28945]
[1780120233973,43.17,73529.35,0.0,-0.99839,0.0,0.28945]
[1780120239160,43.17,73529.84,0.0,-0.99839,0.0,0.28963]
[1780120244195,43.17,73529.84,0.0,-0.99839,0.0,0.28963]
[1780120247447,43.17,73530.02,0.0,-0.99839,0.0,0.28969]
[1780120247468,43.17,73530.02,0.0,-0.99839,0.0,0.28969]
[1780120247725,43.17,73530.02,0.0,-0.99839,0.0,0.28969]
[1780120247971,43.17,73530.02,0.0,-0.99839,0.0,0.28969]
[1780120248223,43.17,73530.03,0.0,-0.99839,0.0,0.2897]
[1780120254264,43.17,73529.93,0.0,-0.99839,0.0,0.28966]
[1780120259300,43.17,73529.73,0.0,-0.99839,0.0,0.28959]
[1780120262322,43.17,73535.26,0.0,-0.99838,0.0,0.29158]
[1780120263445,43.17,73535.41,0.0,-0.99838,0.0,0.29164]
[1780120263469,43.17,73535.41,0.0,-0.99838,0.0,0.29164]
[1780120269371,43.17,73536.72,0.0,-0.99837,0.0,0.29211]
[1780120274406,43.17,73529.32,0.0,-0.99839,0.0,0.28944]
[1780120275413,43.17,73526.36,0.0,-0.9984,0.0,0.28838]
[1780120276028,43.17,73526.36,0.0,-0.9984,0.0,0.28838]
[1780120276218,43.17,73526.36,0.0,-0.9984,0.0,0.28838]
[1780120277621,43.17,73526.13,0.0,-0.9984,0.0,0.2883]
[1780120277720,43.17,73526.13,0.0,-0.9984,0.0,0.2883]
[1780120277799,43.17,73526.1,0.0,-0.9984,0.0,0.28829]
[1780120283469,43.17,73522.58,0.0,-0.99841,0.0,0.28703]
[1780120287165,43.17,73522.22,0.0,-0.99841,0.0,0.2869]
[1780120287229,43.17,73522.22,0.0,-0.99841,0.0,0.2869]
[1780120292532,43.17,73522.43,0.0,-0.99841,0.0,0.28651]
[1780120297567,43.17,73522.33,0.0,-0.99841,0.0,0.28648]
[1780120300589,43.17,73519.9,0.0,-0.99841,0.0,0.28561]
[1780120301993,43.17,73519.9,0.0,-0.99841,0.0,0.28561]
[1780120302218,43.17,73519.9,0.0,-0.99841,0.0,0.28561]
[1780120303705,43.17,73518.19,0.0,-0.99842,0.0,0.28501]
[1780120303721,43.17,73518.19,0.0,-0.99842,0.0,0.28501]
[1780120303785,43.17,73518.02,0.0,-0.99842,0.0,0.28495]
[1780120304617,43.17,73515.24,0.0,-0.99842,0.0,0.28396]
[1780120308372,43.17,73514.09,0.0,-0.99843,0.0,0.28356]
[1780120308469,43.17,73514.9,0.0,-0.99842,0.0,0.28384]
[1780120312673,43.17,73517.35,0.0,-0.99842,0.0,0.28471]
[1780120314095,43.17,73517.35,0.0,-0.99842,0.0,0.28471]
[1780120314218,43.17,73517.35,0.0,-0.99842,0.0,0.28471]
[1780120315003,43.17,73519.15,0.0,-0.99842,0.0,0.28535]
[1780120315219,43.17,73519.15,0.0,-0.99842,0.0,0.28535]
[1780120315321,43.17,73519.46,0.0,-0.99841,0.0,0.28546]
[1780120320729,43.17,73520.59,0.0,-0.99841,0.0,0.28586]
[1780120326771,43.17,73518.86,0.0,-0.99842,0.0,0.28524]
[1780120328631,43.17,73516.73,0.0,-0.99842,0.0,0.28449]
[1780120328719,43.17,73516.73,0.0,-0.99842,0.0,0.28449]
[1780120334827,43.17,73515.39,0.0,-0.99842,0.0,0.28402]
[1780120335624,43.17,73515.39,0.0,-0.99842,0.0,0.28402]
[1780120335720,43.17,73515.39,0.0,-0.99842,0.0,0.28402]
[1780120338397,43.17,73514.41,0.0,-0.99843,0.0,0.28367]
[1780120338471,43.17,73514.41,0.0,-0.99843,0.0,0.28367]
[1780120339110,43.17,73513.11,0.0,-0.99843,0.0,0.28321]
[1780120339219,43.17,73513.11,0.0,-0.99843,0.0,0.28321]
[1780120339320,43.17,73512.67,0.0,-0.99843,0.0,0.28306]
[1780120344674,43.17,73512.92,0.0,-0.99843,0.0,0.28314]
[1780120344719,43.17,73512.92,0.0,-0.99843,0.0,0.28314]
[1780120346529,43.17,73511.68,0.0,-0.99843,0.0,0.28271]
[1780120346550,43.17,73511.68,0.0,-0.99843,0.0,0.28271]
[1780120346910,43.17,73509.25,0.0,-0.99844,0.0,0.28185]
[1780120350606,43.17,73507.49,0.0,-0.99844,0.0,0.28124]
[1780120350721,43.17,73507.49,0.0,-0.99844,0.0,0.28124]
[1780120355974,43.17,73507.71,0.0,-0.99844,0.0,0.28086]
[1780120362016,43.17,73507.68,0.0,-0.99844,0.0,0.28084]
[1780120367051,43.17,73507.62,0.0,-0.99844,0.0,0.28082]
[1780120368440,43.17,73507.62,0.0,-0.99844,0.0,0.28082]
[1780120368468,43.17,73507.62,0.0,-0.99844,0.0,0.28082]
[1780120369262,43.17,73507.54,0.0,-0.99844,0.0,0.2808]
[1780120369468,43.17,73507.54,0.0,-0.99844,0.0,0.2808]
[1780120369276,43.17,73507.54,0.0,-0.99844,0.0,0.2808]
[1780120375107,43.17,73506.53,0.0,-0.99844,0.0,0.28044]
[1780120377943,43.17,73506.46,0.0,-0.99844,0.0,0.28042]
[1780120377969,43.17,73506.46,0.0,-0.99844,0.0,0.28042]
[1780120384170,43.17,73506.61,0.0,-0.99844,0.0,0.28047]
[1780120385319,43.17,73506.61,0.0,-0.99844,0.0,0.28047]
[1780120385469,43.17,73506.61,0.0,-0.99844,0.0,0.28047]
[1780120386607,43.17,73506.38,0.0,-0.99844,0.0,0.28039]
[1780120386720,43.17,73506.38,0.0,-0.99844,0.0,0.28039]
[1780120390213,43.17,73506.27,0.0,-0.99845,0.0,0.28035]
[1780120397251,43.17,73506.36,0.0,-0.99844,0.0,0.28038]
[1780120403305,43.17,73506.37,0.0,-0.99844,0.0,0.28039]
[1780120404531,43.17,73506.37,0.0,-0.99844,0.0,0.28039]
[1780120404720,43.17,73506.38,0.0,-0.99844,0.0,0.28039]
[1780120410354,43.17,73506.35,0.0,-0.99844,0.0,0.28038]
[1780120416396,43.17,73505.05,0.0,-0.99845,0.0,0.27947]
[1780120422438,43.17,73504.88,0.0,-0.99845,0.0,0.27941]
[1780120427473,43.17,73504.69,0.0,-0.99845,0.0,0.27934]
[1780120430841,43.17,73504.69,0.0,-0.99845,0.0,0.27934]
[1780120430969,43.17,73504.69,0.0,-0.99845,0.0,0.27934]
[1780120432346,43.17,73504.69,0.0,-0.99845,0.0,0.27934]
[1780120432469,43.17,73504.69,0.0,-0.99845,0.0,0.27934]
[1780120433519,43.17,73504.76,0.0,-0.99845,0.0,0.27937]
[1780120438189,43.17,73504.69,0.0,-0.99845,0.0,0.27934]
[1780120438218,43.17,73504.69,0.0,-0.99845,0.0,0.27934]
[1780120444101,43.17,73504.16,0.0,-0.99845,0.0,0.27916]
[1780120444217,43.17,73504.16,0.0,-0.99845,0.0,0.27916]
[1780120445583,43.17,73504.7,0.0,-0.99845,0.0,0.27935]
[1780120445722,43.17,73504.94,0.0,-0.99845,0.0,0.27943]
[1780120445906,43.17,73504.94,0.0,-0.99845,0.0,0.27943]
[1780120447617,43.17,73502.63,0.0,-0.99846,0.0,0.27863]
[1780120449645,43.17,73502.72,0.0,-0.99845,0.0,0.27866]
[1780120449720,43.17,73502.72,0.0,-0.99845,0.0,0.27866]
[1780120449746,43.17,73502.87,0.0,-0.99845,0.0,0.27871]
[1780120456680,43.17,73502.02,0.0,-0.99846,0.0,0.27842]
[1780120458400,43.17,73502.02,0.0,-0.99846,0.0,0.27842]
[1780120463729,43.17,73500.84,0.0,-0.99846,0.0,0.27801]
[1780120468764,43.17,73500.88,0.0,-0.99846,0.0,0.27802]
[1780120471998,43.17,73500.65,0.0,-0.99846,0.0,0.27794]
[1780120472218,43.17,73500.65,0.0,-0.99846,0.0,0.27794]
[1780120472320,43.17,73500.47,0.0,-0.99846,0.0,0.27742]
[1780120476820,43.17,73503.2,0.0,-0.99846,0.0,0.27837]
[1780120478469,43.17,73505.5,0.0,-0.99845,0.0,0.27917]
[1780120483869,43.17,73507.57,0.0,-0.99845,0.0,0.27989]
[1780120487027,43.17,73507.75,0.0,-0.99845,0.0,0.27995]
[1780120487218,43.17,73507.75,0.0,-0.99845,0.0,0.27995]
[1780120487896,43.17,73511.44,0.0,-0.99844,0.0,0.28124]
[1780120489689,43.17,73512.41,0.0,-0.99844,0.0,0.28158]
[1780120489721,43.17,73512.41,0.0,-0.99844,0.0,0.28158]
[1780120489911,43.17,73513.6,0.0,-0.99843,0.0,0.282]
[1780120494954,43.17,73515.03,0.0,-0.99843,0.0,0.2825]
[1780120497975,43.17,73518.7,0.0,-0.99842,0.0,0.28379]
[1780120503010,43.17,73519.17,0.0,-0.99842,0.0,0.28396]
[1780120510060,43.17,73519.06,0.0,-0.99842,0.0,0.28392]
[1780120514971,43.17,73521.09,0.0,-0.99842,0.0,0.28464]
[1780120517344,43.17,73520.99,0.0,-0.99842,0.0,0.2846]
[1780120517469,43.17,73520.99,0.0,-0.99842,0.0,0.2846]
[1780120517570,43.17,73520.88,0.0,-0.99842,0.0,0.28456]
[1780120523152,43.17,73523.06,0.0,-0.99841,0.0,0.28534]
[1780120527123,43.17,73523.96,0.0,-0.99841,0.0,0.28566]
[1780120527230,43.17,73523.96,0.0,-0.99841,0.0,0.28566]
[1780120532215,43.17,73527.29,0.0,-0.99841,0.0,0.28637]
[1780120537250,43.17,73527.81,0.0,-0.99841,0.0,0.28656]
[1780120542711,43.17,73527.96,0.0,-0.99841,0.0,0.28661]
[1780120542720,43.17,73527.96,0.0,-0.99841,0.0,0.28661]
[1780120542971,43.17,73527.96,0.0,-0.99841,0.0,0.28661]
[1780120543291,43.17,73528.88,0.0,-0.9984,0.0,0.28694]
[1780120549334,43.17,73529.21,0.0,-0.9984,0.0,0.28706]
[1780120553362,43.17,73524.76,0.0,-0.99841,0.0,0.28547]
[1780120554619,43.17,73524.76,0.0,-0.99841,0.0,0.28547]
[1780120554721,43.17,73523.17,0.0,-0.99842,0.0,0.28491]
[1780120555407,43.17,73523.17,0.0,-0.99842,0.0,0.28491]
[1780120555477,43.17,73523.17,0.0,-0.99842,0.0,0.28491]
[1780120555508,43.17,73522.73,0.0,-0.99842,0.0,0.28475]
[1780120561418,43.17,73522.31,0.0,-0.99842,0.0,0.28461]
[1780120566453,43.17,73522.53,0.0,-0.99842,0.0,0.28468]
[1780120569505,43.17,73522.57,0.0,-0.99842,0.0,0.2847]
[1780120569570,43.17,73522.63,0.0,-0.99842,0.0,0.28472]
[1780120569720,43.17,73522.63,0.0,-0.99842,0.0,0.28472]
[1780120570577,43.17,73522.63,0.0,-0.99842,0.0,0.28472]
[1780120570724,43.17,73522.63,0.0,-0.99842,0.0,0.28472]
[1780120576523,43.17,73521.49,0.0,-0.99842,0.0,0.28432]
[1780120581164,43.17,73521.21,0.0,-0.99842,0.0,0.28422]
[1780120581219,43.17,73521.21,0.0,-0.99842,0.0,0.28422]
[1780120581558,43.17,73521.05,0.0,-0.99842,0.0,0.28416]
[1780120582347,43.17,73521.05,0.0,-0.99842,0.0,0.28416]
[1780120582472,43.17,73521.05,0.0,-0.99842,0.0,0.28416]
[1780120587603,43.17,73521.65,0.0,-0.99842,0.0,0.28437]
[1780120589615,43.17,73525.14,0.0,-0.99841,0.0,0.28561]
[1780120590061,43.17,73525.14,0.0,-0.99841,0.0,0.28561]
[1780120590219,43.17,73525.14,0.0,-0.99841,0.0,0.28561]
[1780120590630,43.17,73526.36,0.0,-0.99841,0.0,0.28604]
[1780120591639,43.17,73528.9,0.0,-0.99841,0.0,0.28648]
[1780120592151,43.17,73528.9,0.0,-0.99841,0.0,0.28648]
[1780120592221,43.17,73528.9,0.0,-0.99841,0.0,0.28648]
[1780120597683,43.17,73529.53,0.0,-0.99841,0.0,0.2867]
[1780120601116,43.17,73529.85,0.0,-0.99841,0.0,0.28682]
[1780120601219,43.17,73529.85,0.0,-0.99841,0.0,0.28682]
[1780120601711,43.17,73529.89,0.0,-0.9984,0.0,0.28683]
[1780120602451,43.17,73529.89,0.0,-0.9984,0.0,0.28683]
[1780120602488,43.17,73529.89,0.0,-0.9984,0.0,0.28683]
[1780120607753,43.17,73528.63,0.0,-0.99841,0.0,0.28638]
[1780120609350,43.17,73528.63,0.0,-0.99841,0.0,0.28638]
[1780120609468,43.17,73528.63,0.0,-0.99841,0.0,0.28638]
[1780120609567,43.17,73528.06,0.0,-0.99841,0.0,0.28618]
[1780120611225,43.17,73528.15,0.0,-0.99841,0.0,0.28621]
[1780120611474,43.17,73528.15,0.0,-0.99841,0.0,0.28621]
[1780120616816,43.17,73526.89,0.0,-0.99841,0.0,0.28576]
[1780120621186,43.17,73524.94,0.0,-0.99842,0.0,0.28507]
[1780120621219,43.17,73524.94,0.0,-0.99842,0.0,0.28507]
[1780120621389,43.17,73524.49,0.0,-0.99842,0.0,0.28491]
[1780120623435,43.17,73523.59,0.0,-0.99842,0.0,0.28459]
[1780120623471,43.17,73523.59,0.0,-0.99842,0.0,0.28459]
[1780120624872,43.17,73521.21,0.0,-0.99842,0.0,0.28375]
[1780120625879,43.17,73516.71,0.0,-0.99843,0.0,0.28217]
[1780120627516,43.17,73516.71,0.0,-0.99843,0.0,0.28217]
[1780120627719,43.17,73516.71,0.0,-0.99843,0.0,0.28217]
[1780120627760,43.17,73514.32,0.0,-0.99844,0.0,0.28133]
[1780120627892,43.17,73512.28,0.0,-0.99844,0.0,0.28062]
[1780120631512,43.17,73511.16,0.0,-0.99844,0.0,0.28022]
[1780120631723,43.17,73511.16,0.0,-0.99844,0.0,0.28022]
[1780120637964,43.17,73510.04,0.0,-0.99845,0.0,0.27983]
[1780120640315,43.17,73510.04,0.0,-0.99845,0.0,0.27983]
[1780120640469,43.17,73510.04,0.0,-0.99845,0.0,0.27983]
[1780120640489,43.17,73509.93,0.0,-0.99845,0.0,0.2798]
[1780120642570,43.17,73509.9,0.0,-0.99845,0.0,0.27978]
[1780120642732,43.17,73509.9,0.0,-0.99845,0.0,0.27978]
[1780120648035,43.17,73511.61,0.0,-0.99844,0.0,0.28038]
[1780120651482,43.17,73511.61,0.0,-0.99844,0.0,0.28038]
[1780120651722,43.17,73511.61,0.0,-0.99844,0.0,0.28038]
[1780120651570,43.17,73511.65,0.0,-0.99845,0.0,0.27994]
[1780120651823,43.17,73511.65,0.0,-0.99845,0.0,0.27994]
[1780120653170,43.17,73511.65,0.0,-0.99845,0.0,0.27994]
[1780120653220,43.17,73511.65,0.0,-0.99845,0.0,0.27994]
[1780120659113,43.17,73511.68,0.0,-0.99845,0.0,0.27995]
[1780120665470,43.17,73511.46,0.0,-0.99845,0.0,0.27987]
[1780120665720,43.17,73511.46,0.0,-0.99845,0.0,0.27987]
[1780120665571,43.17,73512.76,0.0,-0.99844,0.0,0.28032]
[1780120666162,43.17,73515.66,0.0,-0.99844,0.0,0.28134]
[1780120667801,43.17,73515.66,0.0,-0.99844,0.0,0.28134]
[1780120667970,43.17,73514.64,0.0,-0.99844,0.0,0.28098]
[1780120671197,43.17,73512.06,0.0,-0.99845,0.0,0.28008]
[1780120672031,43.17,73512.06,0.0,-0.99845,0.0,0.28008]
[1780120672222,43.17,73512.06,0.0,-0.99845,0.0,0.28008]
[1780120672323,43.17,73509.5,0.0,-0.99845,0.0,0.27919]
[1780120674540,43.17,73509.53,0.0,-0.99845,0.0,0.2792]
[1780120674719,43.17,73509.53,0.0,-0.99845,0.0,0.2792]
[1780120680260,43.17,73509.9,0.0,-0.99845,0.0,0.27933]
[1780120683973,43.17,73508.56,0.0,-0.99845,0.0,0.27886]
[1780120684219,43.17,73508.56,0.0,-0.99845,0.0,0.27886]
[1780120684300,43.17,73508.31,0.0,-0.99845,0.0,0.27877]
[1780120685106,43.17,73508.31,0.0,-0.99845,0.0,0.27877]
[1780120685224,43.17,73508.31,0.0,-0.99845,0.0,0.27877]
[1780120690342,43.17,73508.34,0.0,-0.99845,0.0,0.27878]
[1780120695377,43.17,73509.15,0.0,-0.99845,0.0,0.27907]
[1780120698696,43.17,73509.15,0.0,-0.99845,0.0,0.27907]
[1780120698720,43.17,73509.15,0.0,-0.99845,0.0,0.27907]
[1780120702073,43.17,73509.4,0.0,-0.99845,0.0,0.27915]
[1780120702219,43.17,73509.4,0.0,-0.99845,0.0,0.27915]
[1780120702320,43.17,73509.4,0.0,-0.99845,0.0,0.27915]
[1780120706425,43.17,73510.77,0.0,-0.99845,0.0,0.27963]
[1780120706472,43.17,73510.77,0.0,-0.99845,0.0,0.27963]
[1780120712496,43.17,73510.8,0.0,-0.99845,0.0,0.27918]
[1780120714411,43.17,73511.73,0.0,-0.99845,0.0,0.27951]
[1780120714470,43.17,73511.73,0.0,-0.99845,0.0,0.27951]
[1780120714509,43.17,73513.04,0.0,-0.99845,0.0,0.27996]
[1780120717137,43.17,73513.21,0.0,-0.99845,0.0,0.28002]
[1780120717219,43.17,73513.21,0.0,-0.99845,0.0,0.28002]
[1780120719093,43.17,73513.09,0.0,-0.99845,0.0,0.27998]
[1780120719220,43.17,73513.09,0.0,-0.99845,0.0,0.27998]
[1780120719545,43.17,73513.05,0.0,-0.99845,0.0,0.27997]
[1780120722566,43.17,73510.86,0.0,-0.99845,0.0,0.2792]
[1780120724580,43.17,73508.89,0.0,-0.99845,0.0,0.27852]
[1780120724900,43.17,73508.89,0.0,-0.99845,0.0,0.27852]
[1780120724970,43.17,73508.89,0.0,-0.99845,0.0,0.27852]
[1780120731041,43.17,73508.76,0.0,-0.99845,0.0,0.27847]
[1780120731218,43.17,73508.76,0.0,-0.99845,0.0,0.27847]
[1780120731629,43.17,73507.61,0.0,-0.99846,0.0,0.27807]
[1780120733219,43.17,73506.8,0.0,-0.99846,0.0,0.27779]
[1780120733472,43.17,73506.8,0.0,-0.99846,0.0,0.27779]
[1780120738678,43.17,73506.7,0.0,-0.99846,0.0,0.27776]
[1780120743716,43.17,73506.28,0.0,-0.99846,0.0,0.27761]
[1780120746476,43.17,73506.27,0.0,-0.99846,0.0,0.27761]
[1780120746720,43.17,73506.27,0.0,-0.99846,0.0,0.27761]
[1780120746734,43.17,73506.51,0.0,-0.99846,0.0,0.27769]
[1780120747970,43.17,73506.51,0.0,-0.99846,0.0,0.27769]
[1780120748221,43.17,73506.51,0.0,-0.99846,0.0,0.27769]
[1780120753783,43.17,73506.26,0.0,-0.99846,0.0,0.27761]
[1780120758819,43.17,73506.75,0.0,-0.99846,0.0,0.27778]
[1780120763854,43.17,73506.82,0.0,-0.99846,0.0,0.2778]
[1780120764359,43.17,73506.82,0.0,-0.99846,0.0,0.2778]
[1780120764468,43.17,73506.82,0.0,-0.99846,0.0,0.2778]
[1780120764861,43.17,73506.79,0.0,-0.99846,0.0,0.27779]
[1780120766569,43.17,73507.05,0.0,-0.99846,0.0,0.27788]
[1780120766719,43.17,73507.05,0.0,-0.99846,0.0,0.27788]
[1780120772917,43.17,73506.89,0.0,-0.99846,0.0,0.27737]
[1780120774941,43.17,73506.84,0.0,-0.99846,0.0,0.27735]
[1780120774968,43.17,73506.84,0.0,-0.99846,0.0,0.27735]
[1780120775116,43.17,73505.52,0.0,-0.99846,0.0,0.27689]
[1780120778526,43.17,73505.95,0.0,-0.99846,0.0,0.27704]
[1780120778719,43.17,73505.95,0.0,-0.99846,0.0,0.27704]
[1780120783994,43.17,73505.91,0.0,-0.99846,0.0,0.27703]
[1780120790036,43.17,73506.09,0.0,-0.99846,0.0,0.27709]
[1780120795071,43.17,73507.08,0.0,-0.99846,0.0,0.27743]
[1780120798724,43.17,73508.97,0.0,-0.99846,0.0,0.27809]
[1780120798973,43.17,73508.97,0.0,-0.99846,0.0,0.27809]
[1780120799099,43.17,73510.42,0.0,-0.99845,0.0,0.27859]
[1780120802639,43.17,73512.95,0.0,-0.99845,0.0,0.27947]
[1780120802721,43.17,73512.95,0.0,-0.99845,0.0,0.27947]
[1780120806175,43.17,73518.91,0.0,-0.99844,0.0,0.28156]
[1780120809064,43.17,73518.72,0.0,-0.99844,0.0,0.28149]
[1780120809220,43.17,73518.72,0.0,-0.99844,0.0,0.28149]
[1780120810779,43.17,73518.86,0.0,-0.99844,0.0,0.28154]
[1780120810881,43.17,73519.08,0.0,-0.99844,0.0,0.28162]
[1780120810968,43.17,73519.08,0.0,-0.99844,0.0,0.28162]
[1780120816239,43.17,73519.75,0.0,-0.99843,0.0,0.28185]
[1780120821274,43.17,73521.57,0.0,-0.99843,0.0,0.28249]
[1780120826309,43.17,73522.54,0.0,-0.99843,0.0,0.28283]
[1780120828130,43.17,73522.54,0.0,-0.99843,0.0,0.28283]
[1780120828219,43.17,73522.54,0.0,-0.99843,0.0,0.28283]
[1780120833358,43.17,73522.48,0.0,-0.99843,0.0,0.28235]
[1780120838393,43.17,73519.46,0.0,-0.99844,0.0,0.28129]
[1780120841218,43.17,73519.54,0.0,-0.99844,0.0,0.28132]
[1780120841468,43.17,73519.54,0.0,-0.99844,0.0,0.28132]
[1780120842820,43.17,73519.59,0.0,-0.99844,0.0,0.28133]
[1780120842969,43.17,73519.59,0.0,-0.99844,0.0,0.28133]
[1780120842821,43.17,73519.63,0.0,-0.99844,0.0,0.28135]
[1780120848463,43.17,73519.09,0.0,-0.99844,0.0,0.28116]
[1780120849470,43.17,73514.72,0.0,-0.99845,0.0,0.27963]
[1780120851438,43.17,73513.13,0.0,-0.99845,0.0,0.27908]
[1780120851469,43.17,73513.13,0.0,-0.99845,0.0,0.27908]
[1780120855512,43.17,73515.79,0.0,-0.99845,0.0,0.28]
[1780120857526,43.17,73520.15,0.0,-0.99844,0.0,0.28153]
[1780120860060,43.17,73522.27,0.0,-0.99843,0.0,0.28227]
[1780120860219,43.17,73522.27,0.0,-0.99843,0.0,0.28227]
[1780120861914,43.17,73522.41,0.0,-0.99843,0.0,0.28232]
[1780120861968,43.17,73522.41,0.0,-0.99843,0.0,0.28232]
[1780120862561,43.17,73522.27,0.0,-0.99843,0.0,0.28227]
[1780120865582,43.17,73519.6,0.0,-0.99844,0.0,0.28134]
[1780120870123,43.17,73518.9,0.0,-0.99844,0.0,0.28109]
[1780120870221,43.17,73518.9,0.0,-0.99844,0.0,0.28109]
[1780120875652,43.17,73517.84,0.0,-0.99844,0.0,0.28072]
[1780120877666,43.17,73513.89,0.0,-0.99845,0.0,0.27934]
[1780120880027,43.17,73513.75,0.0,-0.99845,0.0,0.27929]
[1780120880219,43.17,73513.21,0.0,-0.99845,0.0,0.2791]
[1780120881624,43.17,73513.1,0.0,-0.99845,0.0,0.27907]
[1780120881718,43.17,73513.1,0.0,-0.99845,0.0,0.27907]
[1780120881725,43.17,73512.29,0.0,-0.99845,0.0,0.27878]
[1780120886729,43.17,73513.35,0.0,-0.99845,0.0,0.27915]
[1780120893778,43.17,73513.72,0.0,-0.99845,0.0,0.27882]
[1780120898813,43.17,73516.65,0.0,-0.99845,0.0,0.27985]
[1780120901583,43.17,73517.4,0.0,-0.99844,0.0,0.28011]
[1780120901718,43.17,73517.4,0.0,-0.99844,0.0,0.28011]
[1780120906869,43.17,73518.82,0.0,-0.99844,0.0,0.2806]
[1780120911904,43.17,73519.2,0.0,-0.99844,0.0,0.28074]
[1780120913918,43.17,73512.93,0.0,-0.99845,0.0,0.27855]
[1780120915061,43.17,73512.93,0.0,-0.99845,0.0,0.27855]
[1780120915219,43.17,73512.86,0.0,-0.99845,0.0,0.27853]
[1780120916833,43.17,73512.77,0.0,-0.99845,0.0,0.27849]
[1780120916972,43.17,73512.77,0.0,-0.99845,0.0,0.27849]
[1780120917073,43.17,73512.69,0.0,-0.99845,0.0,0.27847]
[1780120920967,43.17,73515.89,0.0,-0.99845,0.0,0.27958]
[1780120923777,43.17,73517.53,0.0,-0.99844,0.0,0.28015]
[1780120923973,43.17,73517.53,0.0,-0.99844,0.0,0.28015]
[1780120927986,43.17,73517.24,0.0,-0.99844,0.0,0.28005]
[1780120928218,43.17,73515.41,0.0,-0.99845,0.0,0.27941]
[1780120929013,43.17,73515.41,0.0,-0.99845,0.0,0.27941]
[1780120929025,43.17,73515.43,0.0,-0.99845,0.0,0.27942]
[1780120929218,43.17,73515.43,0.0,-0.99845,0.0,0.27942]
[1780120935070,43.17,73516.09,0.0,-0.99845,0.0,0.27965]
[1780120940105,43.17,73516.26,0.0,-0.99845,0.0,0.27971]
[1780120943068,43.17,73516.55,0.0,-0.99845,0.0,0.27981]
[1780120943220,43.17,73518.94,0.0,-0.99844,0.0,0.28065]
[1780120950175,43.17,73520.85,0.0,-0.99844,0.0,0.28131]
[1780120960514,43.17,73520.81,0.0,-0.99844,0.0,0.28084]
[1780120960612,43.17,73520.81,0.0,-0.99844,0.0,0.28084]
[1780120960721,43.17,73520.81,0.0,-0.99844,0.0,0.28084]
[1780120960822,43.17,73520.81,0.0,-0.99844,0.0,0.28084]
[1780120966287,43.17,73521.5,0.0,-0.99844,0.0,0.28108]
[1780120971321,43.17,73521.52,0.0,-0.99844,0.0,0.28109]
[1780120973774,43.17,73521.52,0.0,-0.99844,0.0,0.28109]
[1780120973969,43.17,73521.52,0.0,-0.99844,0.0,0.28109]
[1780120974070,43.17,73521.52,0.0,-0.99844,0.0,0.28109]
[1780120975925,43.17,73521.68,0.0,-0.99844,0.0,0.28114]
[1780120975969,43.17,73521.68,0.0,-0.99844,0.0,0.28114]
[1780120981393,43.17,73521.89,0.0,-0.99844,0.0,0.28122]
[1780120983408,43.17,73518.26,0.0,-0.99844,0.0,0.27995]
[1780120984762,43.17,73518.26,0.0,-0.99844,0.0,0.27995]
[1780120984969,43.17,73518.26,0.0,-0.99844,0.0,0.27995]
[1780120986040,43.17,73516.61,0.0,-0.99845,0.0,0.27937]
[1780120986064,43.17,73516.62,0.0,-0.99845,0.0,0.27938]
[1780120986219,43.17,73516.62,0.0,-0.99845,0.0,0.27938]
[1780120991463,43.17,73515.88,0.0,-0.99845,0.0,0.27912]
[1780120992562,43.17,73515.88,0.0,-0.99845,0.0,0.27912]
[1780120992718,43.17,73515.88,0.0,-0.99845,0.0,0.27912]
[1780120997505,43.17,73512.18,0.0,-0.99846,0.0,0.27783]
[1780120999709,43.17,73510.75,0.0,-0.99846,0.0,0.27734]
[1780120999718,43.17,73510.75,0.0,-0.99846,0.0,0.27734]
[1780121000771,43.17,73510.75,0.0,-0.99846,0.0,0.27734]
[1780121000969,43.17,73510.75,0.0,-0.99846,0.0,0.27734]
[1780121001071,43.17,73510.83,0.0,-0.99846,0.0,0.27736]
[1780121007576,43.17,73508.61,0.0,-0.99847,0.0,0.2766]
[1780121009513,43.17,73508.57,0.0,-0.99847,0.0,0.27658]
[1780121009721,43.17,73508.57,0.0,-0.99847,0.0,0.27658]
[1780121014625,43.17,73516.11,0.0,-0.99845,0.0,0.27874]
[1780121016320,43.17,73517.33,0.0,-0.99845,0.0,0.27916]
[1780121016469,43.17,73517.33,0.0,-0.99845,0.0,0.27916]
[1780121016639,43.17,73517.92,0.0,-0.99845,0.0,0.27937]
[1780121017354,43.17,73517.92,0.0,-0.99845,0.0,0.27937]
[1780121017469,43.17,73517.92,0.0,-0.99845,0.0,0.27937]
[1780121017646,43.17,73518.05,0.0,-0.99845,0.0,0.27942]
[1780121022682,43.17,73521.44,0.0,-0.99844,0.0,0.2806]
[1780121023493,43.17,73521.44,0.0,-0.99844,0.0,0.2806]
[1780121023719,43.17,73521.44,0.0,-0.99844,0.0,0.2806]
[1780121028519,43.17,73522.52,0.0,-0.99844,0.0,0.28098]
[1780121028719,43.17,73522.52,0.0,-0.99844,0.0,0.28098]
[1780121029364,43.17,73522.92,0.0,-0.99844,0.0,0.28112]
[1780121029468,43.17,73522.92,0.0,-0.99844,0.0,0.28112]
[1780121029731,43.17,73522.98,0.0,-0.99844,0.0,0.28114]
[1780121034766,43.17,73523.8,0.0,-0.99844,0.0,0.28143]
[1780121040808,43.17,73524.06,0.0,-0.99844,0.0,0.28152]
[1780121042187,43.17,73524.06,0.0,-0.99844,0.0,0.28152]
[1780121042218,43.17,73518.76,0.0,-0.99845,0.0,0.27966]
[1780121047857,43.17,73518.99,0.0,-0.99845,0.0,0.27974]
[1780121052892,43.17,73522.34,0.0,-0.99844,0.0,0.28091]
[1780121053630,43.17,73522.34,0.0,-0.99844,0.0,0.28091]
[1780121053720,43.17,73522.34,0.0,-0.99844,0.0,0.28091]
[1780121054806,43.17,73523.91,0.0,-0.99844,0.0,0.28147]
[1780121054974,43.17,73523.91,0.0,-0.99844,0.0,0.28147]
[1780121055075,43.17,73523.82,0.0,-0.99844,0.0,0.28143]
[1780121060309,43.17,73522.16,0.0,-0.99844,0.0,0.28085]
[1780121060470,43.17,73522.16,0.0,-0.99844,0.0,0.28085]
[1780121070011,43.17,73522.49,0.0,-0.99844,0.0,0.28097]
[1780121075046,43.17,73522.48,0.0,-0.99844,0.0,0.2805]
[1780121076053,43.17,73517.59,0.0,-0.99845,0.0,0.2788]
[1780121076336,43.17,73517.59,0.0,-0.99845,0.0,0.2788]
[1780121076469,43.17,73517.59,0.0,-0.99845,0.0,0.2788]
[1780121077059,43.17,73514.83,0.0,-0.99846,0.0,0.27784]
[1780121077586,43.17,73514.83,0.0,-0.99846,0.0,0.27784]
[1780121077726,43.17,73514.83,0.0,-0.99846,0.0,0.27784]
[1780121079074,43.17,73513.06,0.0,-0.99846,0.0,0.27722]
[1780121079751,43.17,73513.06,0.0,-0.99846,0.0,0.27722]
[1780121079969,43.17,73513.06,0.0,-0.99846,0.0,0.27722]
[1780121080081,43.17,73508.26,0.0,-0.99847,0.0,0.27557]
[1780121083102,43.17,73506.29,0.0,-0.99847,0.0,0.27489]
[1780121085837,43.17,73504.68,0.0,-0.99848,0.0,0.27434]
[1780121085969,43.17,73504.68,0.0,-0.99848,0.0,0.27434]
[1780121086513,43.17,73504.5,0.0,-0.99848,0.0,0.27427]
[1780121086721,43.17,73504.5,0.0,-0.99848,0.0,0.27427]
[1780121088137,43.17,73504.49,0.0,-0.99848,0.0,0.27427]
[1780121093175,43.17,73504.19,0.0,-0.99848,0.0,0.27417]
[1780121098210,43.17,73502.35,0.0,-0.99848,0.0,0.27354]
[1780121099955,43.17,73501.96,0.0,-0.99848,0.0,0.2734]
[1780121104253,43.17,73497.28,0.0,-0.99849,0.0,0.27181]
[1780121105663,43.17,73496.09,0.0,-0.9985,0.0,0.2714]
[1780121105720,43.17,73496.09,0.0,-0.9985,0.0,0.2714]
[1780121106267,43.17,73495.57,0.0,-0.9985,0.0,0.27123]
[1780121108972,43.17,73494.26,0.0,-0.9985,0.0,0.27078]
[1780121109288,43.17,73489.24,0.0,-0.99851,0.0,0.26908]
[1780121111302,43.17,73485.24,0.0,-0.99852,0.0,0.26774]
[1780121113316,43.17,73482.81,0.0,-0.99852,0.0,0.26692]
[1780121114717,43.17,73482.81,0.0,-0.99852,0.0,0.26692]
[1780121114969,43.17,73482.81,0.0,-0.99852,0.0,0.26692]
[1780121115070,43.17,73481.99,0.0,-0.99852,0.0,0.26665]
[1780121118351,43.17,73478.92,0.0,-0.99853,0.0,0.26562]
[1780121121998,43.17,73475.62,0.0,-0.99854,0.0,0.26452]
[1780121122970,43.17,73475.62,0.0,-0.99854,0.0,0.26452]
[1780121125325,43.17,73472.8,0.0,-0.99854,0.0,0.26359]
[1780121125470,43.17,73472.8,0.0,-0.99854,0.0,0.26359]
[1780121125571,43.17,73472.05,0.0,-0.99854,0.0,0.26334]
[1780121132449,43.17,73471.82,0.0,-0.99855,0.0,0.26283]
[1780121136477,43.17,73476.96,0.0,-0.99854,0.0,0.26453]
[1780121137484,43.17,73480.39,0.0,-0.99853,0.0,0.26567]
[1780121140708,43.17,73480.89,0.0,-0.99853,0.0,0.26584]
[1780121140724,43.17,73480.89,0.0,-0.99853,0.0,0.26584]
[1780121147554,43.17,73477.94,0.0,-0.99853,0.0,0.26485]
[1780121154604,43.17,73477.75,0.0,-0.99854,0.0,0.26479]
[1780121156665,43.17,73477.72,0.0,-0.99854,0.0,0.26478]
[1780121156720,43.17,73477.72,0.0,-0.99854,0.0,0.26478]
[1780121156794,43.17,73477.72,0.0,-0.99854,0.0,0.26478]
[1780121156970,43.17,73477.72,0.0,-0.99854,0.0,0.26478]
[1780121157072,43.17,73477.76,0.0,-0.99854,0.0,0.26479]
[1780121165682,43.17,73478.64,0.0,-0.99853,0.0,0.26509]
[1780121170717,43.17,73476.05,0.0,-0.99854,0.0,0.26423]
[1780121174100,43.17,73474.14,0.0,-0.99854,0.0,0.26359]
[1780121174221,43.17,73474.14,0.0,-0.99854,0.0,0.26359]
[1780121174265,43.17,73474.14,0.0,-0.99854,0.0,0.26359]
[1780121174322,43.17,73473.91,0.0,-0.99854,0.0,0.26352]
[1780121174470,43.17,73473.91,0.0,-0.99854,0.0,0.26352]
[1780121177398,43.17,73473.75,0.0,-0.99854,0.0,0.26346]
[1780121177453,43.17,73473.75,0.0,-0.99854,0.0,0.26346]
[1780121177472,43.17,73473.75,0.0,-0.99854,0.0,0.26346]
[1780121177766,43.17,73471.95,0.0,-0.99855,0.0,0.26287]
[1780121182801,43.17,73473.28,0.0,-0.99854,0.0,0.26331]
[1780121183598,43.17,73473.28,0.0,-0.99854,0.0,0.26331]
[1780121183667,43.17,73473.28,0.0,-0.99854,0.0,0.26331]
[1780121183724,43.17,73473.28,0.0,-0.99854,0.0,0.26331]
[1780121183808,43.17,73473.31,0.0,-0.99854,0.0,0.26332]
[1780121188843,43.17,73473.88,0.0,-0.99854,0.0,0.26351]
[1780121194209,43.17,73473.88,0.0,-0.99855,0.0,0.26307]
[1780121194220,43.17,73473.88,0.0,-0.99855,0.0,0.26307]
[1780121194282,43.17,73473.88,0.0,-0.99855,0.0,0.26307]
[1780121194311,43.17,73474.02,0.0,-0.99855,0.0,0.26311]
[1780121194470,43.17,73474.02,0.0,-0.99855,0.0,0.26311]
[1780121202942,43.17,73473.95,0.0,-0.99855,0.0,0.26309]
[1780121208985,43.17,73475.86,0.0,-0.99854,0.0,0.26372]
[1780121210210,43.17,73475.86,0.0,-0.99854,0.0,0.26372]
[1780121210220,43.17,73475.86,0.0,-0.99854,0.0,0.26372]
[1780121210295,43.17,73475.86,0.0,-0.99854,0.0,0.26372]
[1780121210304,43.17,73476.59,0.0,-0.99854,0.0,0.26397]
[1780121210469,43.17,73476.59,0.0,-0.99854,0.0,0.26397]
[1780121213196,43.17,73476.67,0.0,-0.99854,0.0,0.26399]
[1780121219056,43.17,73477.39,0.0,-0.99854,0.0,0.26423]
[1780121224092,43.17,73477.12,0.0,-0.99854,0.0,0.26414]
[1780121229128,43.17,73477.12,0.0,-0.99854,0.0,0.26414]
[1780121234163,43.17,73477.13,0.0,-0.99854,0.0,0.26415]
[1780121239198,43.17,73476.62,0.0,-0.99854,0.0,0.26398]
[1780121244233,43.17,73475.28,0.0,-0.99854,0.0,0.26353]
[1780121245093,43.17,73475.28,0.0,-0.99854,0.0,0.26353]
[1780121245184,43.17,73475.28,0.0,-0.99854,0.0,0.26353]
[1780121245222,43.17,73475.28,0.0,-0.99854,0.0,0.26353]
[1780121245293,43.17,73475.28,0.0,-0.99854,0.0,0.26353]
[1780121249536,43.17,73474.89,0.0,-0.99854,0.0,0.2634]
[1780121249720,43.17,73474.89,0.0,-0.99854,0.0,0.2634]
[1780121250275,43.17,73474.85,0.0,-0.99854,0.0,0.26339]
[1780121255290,43.17,73473.99,0.0,-0.99855,0.0,0.26267]
[1780121260346,43.17,73473.85,0.0,-0.99855,0.0,0.26262]
[1780121261353,43.17,73471.34,0.0,-0.99855,0.0,0.26179]
[1780121262131,43.17,73471.34,0.0,-0.99855,0.0,0.26179]
[1780121262219,43.17,73471.34,0.0,-0.99855,0.0,0.26179]
[1780121262228,43.17,73471.34,0.0,-0.99855,0.0,0.26179]
[1780121262360,43.17,73470.25,0.0,-0.99855,0.0,0.26143]
[1780121262471,43.17,73470.25,0.0,-0.99855,0.0,0.26143]
[1780121266344,43.17,73470.98,0.0,-0.99855,0.0,0.26167]
[1780121266391,43.17,73470.98,0.0,-0.99855,0.0,0.26167]
[1780121266444,43.17,73470.72,0.0,-0.99855,0.0,0.26159]
[1780121266470,43.17,73470.72,0.0,-0.99855,0.0,0.26159]
[1780121272430,43.17,73469.61,0.0,-0.99856,0.0,0.26122]
[1780121273809,43.17,73469.45,0.0,-0.99856,0.0,0.26117]
[1780121273874,43.17,73469.45,0.0,-0.99856,0.0,0.26117]
[1780121273971,43.17,73469.45,0.0,-0.99856,0.0,0.26117]
[1780121274444,43.17,73469.38,0.0,-0.99856,0.0,0.26115]
[1780121280486,43.17,73469.39,0.0,-0.99856,0.0,0.26115]
[1780121283616,43.17,73469.58,0.0,-0.99856,0.0,0.26121]
[1780121283720,43.17,73469.58,0.0,-0.99856,0.0,0.26121]
[1780121283780,43.17,73469.58,0.0,-0.99856,0.0,0.26121]
[1780121283969,43.17,73469.58,0.0,-0.99856,0.0,0.26121]
[1780121283984,43.17,73468.6,0.0,-0.99856,0.0,0.26089]
[1780121288256,43.17,73467.33,0.0,-0.99856,0.0,0.26048]
[1780121288354,43.17,73467.33,0.0,-0.99856,0.0,0.26048]
[1780121288424,43.17,73466.38,0.0,-0.99856,0.0,0.26016]
[1780121288470,43.17,73466.38,0.0,-0.99856,0.0,0.26016]
[1780121288542,43.17,73465.09,0.0,-0.99857,0.0,0.25974]
[1780121291563,43.17,73453.12,0.0,-0.99859,0.0,0.25585]
[1780121292570,43.17,73452.53,0.0,-0.99859,0.0,0.25566]
[1780121293493,43.17,73452.53,0.0,-0.99859,0.0,0.25566]
[1780121293673,43.17,73452.53,0.0,-0.99859,0.0,0.25566]
[1780121293721,43.17,73452.53,0.0,-0.99859,0.0,0.25566]
[1780121293770,43.17,73451.68,0.0,-0.99859,0.0,0.25539]
[1780121299619,43.17,73450.7,0.0,-0.99859,0.0,0.25507]
[1780121304548,43.17,73448.78,0.0,-0.9986,0.0,0.25445]
[1780121304719,43.17,73448.78,0.0,-0.9986,0.0,0.25445]
[1780121304830,43.17,73448.78,0.0,-0.9986,0.0,0.25445]
[1780121304970,43.17,73448.78,0.0,-0.9986,0.0,0.25445]
[1780121304983,43.17,73448.5,0.0,-0.9986,0.0,0.25436]
[1780121306668,43.17,73446.19,0.0,-0.9986,0.0,0.25362]
[1780121308600,43.17,73446.11,0.0,-0.9986,0.0,0.2536]
[1780121308722,43.17,73446.11,0.0,-0.9986,0.0,0.2536]
[1780121308969,43.17,73446.11,0.0,-0.9986,0.0,0.2536]
[1780121309261,43.17,73446.11,0.0,-0.9986,0.0,0.2536]
[1780121309470,43.17,73446.11,0.0,-0.9986,0.0,0.2536]
[1780121309276,43.17,73442.92,0.0,-0.99861,0.0,0.25258]
[1780121309689,43.17,73441.97,0.0,-0.99861,0.0,0.25227]
[1780121314724,43.17,73441.74,0.0,-0.99861,0.0,0.25178]
[1780121316123,43.17,73441.74,0.0,-0.99861,0.0,0.25178]
[1780121316220,43.17,73441.74,0.0,-0.99861,0.0,0.25178]
[1780121316970,43.17,73441.32,0.0,-0.99861,0.0,0.25164]
[1780121317072,43.17,73440.69,0.0,-0.99861,0.0,0.25144]
[1780121318752,43.17,73438.34,0.0,-0.99862,0.0,0.2507]
[1780121321320,43.17,73437.88,0.0,-0.99862,0.0,0.25055]
[1780121321470,43.17,73437.88,0.0,-0.99862,0.0,0.25055]
[1780121322780,43.17,73444.66,0.0,-0.99861,0.0,0.25271]
[1780121323787,43.17,73449.01,0.0,-0.9986,0.0,0.2541]
[1780121324635,43.17,73449.01,0.0,-0.9986,0.0,0.2541]
[1780121324720,43.17,73449.01,0.0,-0.9986,0.0,0.2541]
[1780121325016,43.17,73449.01,0.0,-0.9986,0.0,0.2541]
[1780121325221,43.17,73449.01,0.0,-0.9986,0.0,0.2541]
[1780121325321,43.17,73452.36,0.0,-0.99859,0.0,0.25518]
[1780121326808,43.17,73455.43,0.0,-0.99859,0.0,0.25617]
[1780121328494,43.17,73455.43,0.0,-0.99859,0.0,0.25617]
[1780121328720,43.17,73455.72,0.0,-0.99859,0.0,0.25626]
[1780121330220,43.17,73456.53,0.0,-0.99858,0.0,0.25652]
[1780121330470,43.17,73456.53,0.0,-0.99858,0.0,0.25652]
[1780121330321,43.17,73456.08,0.0,-0.99858,0.0,0.25638]
[1780121330567,43.17,73456.08,0.0,-0.99858,0.0,0.25638]
[1780121335871,43.17,73456.2,0.0,-0.99858,0.0,0.25642]
[1780121336630,43.17,73456.2,0.0,-0.99858,0.0,0.25642]
[1780121336721,43.17,73456.2,0.0,-0.99858,0.0,0.25642]
[1780121337885,43.17,73449.08,0.0,-0.9986,0.0,0.25412]
[1780121339013,43.17,73449.08,0.0,-0.9986,0.0,0.25412]
[1780121339220,43.17,73449.08,0.0,-0.9986,0.0,0.25412]
[1780121339321,43.17,73447.93,0.0,-0.9986,0.0,0.25375]
[1780121339986,43.17,73447.93,0.0,-0.9986,0.0,0.25375]
[1780121340221,43.17,73447.93,0.0,-0.9986,0.0,0.25375]
[1780121340322,43.17,73446.79,0.0,-0.9986,0.0,0.25339]
[1780121343402,43.17,73447.34,0.0,-0.9986,0.0,0.25357]
[1780121343470,43.17,73447.34,0.0,-0.9986,0.0,0.25357]
[1780121348381,43.17,73446.72,0.0,-0.9986,0.0,0.25337]
[1780121348469,43.17,73446.72,0.0,-0.9986,0.0,0.25337]
[1780121348393,43.17,73449.62,0.0,-0.9986,0.0,0.2543]
[1780121348557,43.17,73449.62,0.0,-0.9986,0.0,0.2543]
[1780121348722,43.17,73449.62,0.0,-0.9986,0.0,0.2543]
[1780121348979,43.17,73450.8,0.0,-0.9986,0.0,0.25468]
[1780121349986,43.17,73448.11,0.0,-0.9986,0.0,0.25381]
[1780121351885,43.17,73449.59,0.0,-0.9986,0.0,0.25429]
[1780121351970,43.17,73449.59,0.0,-0.9986,0.0,0.25429]
[1780121352000,43.17,73452.14,0.0,-0.99859,0.0,0.25511]
[1780121358042,43.17,73452.8,0.0,-0.99859,0.0,0.25532]
[1780121360969,43.17,73452.45,0.0,-0.99859,0.0,0.25521]
[1780121361221,43.17,73452.45,0.0,-0.99859,0.0,0.25521]
[1780121361302,43.17,73452.58,0.0,-0.99859,0.0,0.25525]
[1780121366021,43.17,73452.77,0.0,-0.99859,0.0,0.25531]
[1780121366221,43.17,73452.77,0.0,-0.99859,0.0,0.25531]
[1780121372139,43.17,73453.17,0.0,-0.99859,0.0,0.25501]
[1780121373147,43.17,73450.75,0.0,-0.9986,0.0,0.25423]
[1780121374314,43.17,73450.75,0.0,-0.9986,0.0,0.25423]
[1780121374469,43.17,73450.75,0.0,-0.9986,0.0,0.25423]
[1780121374521,43.17,73449.8,0.0,-0.9986,0.0,0.25393]
[1780121374632,43.17,73449.8,0.0,-0.9986,0.0,0.25393]
[1780121374724,43.17,73449.8,0.0,-0.9986,0.0,0.25393]
[1780121379749,43.17,73448.03,0.0,-0.9986,0.0,0.25336]
[1780121382808,43.17,73447.61,0.0,-0.9986,0.0,0.25323]
[1780121382971,43.17,73447.61,0.0,-0.9986,0.0,0.25323]
[1780121383017,43.17,73447.61,0.0,-0.9986,0.0,0.25323]
[1780121383221,43.17,73447.61,0.0,-0.9986,0.0,0.25323]
[1780121383321,43.17,73447.38,0.0,-0.9986,0.0,0.25315]
[1780121388251,43.17,73445.46,0.0,-0.99861,0.0,0.25254]
[1780121389152,43.17,73445.46,0.0,-0.99861,0.0,0.25254]
[1780121389219,43.17,73445.46,0.0,-0.99861,0.0,0.25254]
[1780121389413,43.17,73445.46,0.0,-0.99861,0.0,0.25254]
[1780121389471,43.17,73445.46,0.0,-0.99861,0.0,0.25254]
[1780121389422,43.17,73444.83,0.0,-0.99861,0.0,0.25234]
[1780121393293,43.17,73442.86,0.0,-0.99861,0.0,0.25171]
[1780121394812,43.17,73442.84,0.0,-0.99861,0.0,0.2517]
[1780121394970,43.17,73442.84,0.0,-0.99861,0.0,0.2517]
[1780121396290,43.17,73441.67,0.0,-0.99861,0.0,0.25133]
[1780121396471,43.17,73441.67,0.0,-0.99861,0.0,0.25133]
[1780121396572,43.17,73440.86,0.0,-0.99862,0.0,0.25108]
[1780121401188,43.17,73441.42,0.0,-0.99862,0.0,0.25125]
[1780121401220,43.17,73441.42,0.0,-0.99862,0.0,0.25125]
[1780121401350,43.17,73445.42,0.0,-0.99861,0.0,0.25253]
[1780121401830,43.17,73445.42,0.0,-0.99861,0.0,0.25253]
[1780121401969,43.17,73445.42,0.0,-0.99861,0.0,0.25253]
[1780121402357,43.17,73446.88,0.0,-0.9986,0.0,0.25299]
[1780121407392,43.17,73446.79,0.0,-0.99861,0.0,0.25296]
[1780121413032,43.17,73447.25,0.0,-0.9986,0.0,0.25311]
[1780121413219,43.17,73447.25,0.0,-0.9986,0.0,0.25311]
[1780121413631,43.17,73447.06,0.0,-0.9986,0.0,0.25305]
[1780121421490,43.17,73447.6,0.0,-0.9986,0.0,0.25322]
[1780121426526,43.17,73447.72,0.0,-0.9986,0.0,0.25326]
[1780121429080,43.17,73447.56,0.0,-0.9986,0.0,0.25321]
[1780121429219,43.17,73447.56,0.0,-0.9986,0.0,0.25321]
[1780121431617,43.17,73447.7,0.0,-0.99861,0.0,0.25283]
[1780121431720,43.17,73447.7,0.0,-0.99861,0.0,0.25283]
[1780121432568,43.17,73447.66,0.0,-0.99861,0.0,0.25282]
[1780121434008,43.17,73447.62,0.0,-0.99861,0.0,0.25281]
[1780121434221,43.17,73447.62,0.0,-0.99861,0.0,0.25281]
[1780121439773,43.17,73447.71,0.0,-0.99861,0.0,0.25283]
[1780121445859,43.17,73446.33,0.0,-0.99861,0.0,0.25239]
[1780121445971,43.17,73446.33,0.0,-0.99861,0.0,0.25239]
[1780121446266,43.17,73446.33,0.0,-0.99861,0.0,0.25239]
[1780121446473,43.17,73446.33,0.0,-0.99861,0.0,0.25239]
[1780121446540,43.17,73446.4,0.0,-0.99861,0.0,0.25242]
[1780121452565,43.17,73445.97,0.0,-0.99861,0.0,0.25228]
[1780121452721,43.17,73445.97,0.0,-0.99861,0.0,0.25228]
[1780121452872,43.17,73445.97,0.0,-0.99861,0.0,0.25228]
[1780121452970,43.17,73445.97,0.0,-0.99861,0.0,0.25228]
[1780121453071,43.17,73447.66,0.0,-0.99861,0.0,0.25282]
[1780121453718,43.17,73449.85,0.0,-0.9986,0.0,0.25352]
[1780121457933,43.17,73450.88,0.0,-0.9986,0.0,0.25385]
[1780121457969,43.17,73450.88,0.0,-0.9986,0.0,0.25385]
[1780121458336,43.17,73450.88,0.0,-0.9986,0.0,0.25385]
[1780121458472,43.17,73450.88,0.0,-0.9986,0.0,0.25385]
[1780121458548,43.17,73450.86,0.0,-0.9986,0.0,0.25384]
[1780121464427,43.17,73451.39,0.0,-0.9986,0.0,0.25401]
[1780121464470,43.17,73451.39,0.0,-0.9986,0.0,0.25401]
[1780121464529,43.17,73451.39,0.0,-0.9986,0.0,0.25401]
[1780121464749,43.17,73451.39,0.0,-0.9986,0.0,0.25401]
[1780121464970,43.17,73451.39,0.0,-0.9986,0.0,0.25401]
[1780121466809,43.17,73453.99,0.0,-0.99859,0.0,0.25485]
[1780121468040,43.17,73453.99,0.0,-0.99859,0.0,0.25485]
[1780121468220,43.17,73453.99,0.0,-0.99859,0.0,0.25485]
[1780121468390,43.17,73453.99,0.0,-0.99859,0.0,0.25485]
[1780121468470,43.17,73453.99,0.0,-0.99859,0.0,0.25485]
[1780121468539,43.17,73460.76,0.0,-0.99858,0.0,0.25704]
[1780121468823,43.17,73463.14,0.0,-0.99858,0.0,0.25781]
[1780121472850,43.17,73456.14,0.0,-0.99859,0.0,0.25554]
[1780121473887,43.17,73456.14,0.0,-0.99859,0.0,0.25554]
[1780121473972,43.17,73456.14,0.0,-0.99859,0.0,0.25554]
[1780121474050,43.17,73454.72,0.0,-0.99859,0.0,0.25508]
[1780121477429,43.17,73453.96,0.0,-0.99859,0.0,0.25484]
[1780121477469,43.17,73453.96,0.0,-0.99859,0.0,0.25484]
[1780121479900,43.17,73452.35,0.0,-0.9986,0.0,0.25432]
[1780121480969,43.17,73452.35,0.0,-0.9986,0.0,0.25432]
[1780121481111,43.17,73452.35,0.0,-0.9986,0.0,0.25432]
[1780121481219,43.17,73452.35,0.0,-0.9986,0.0,0.25432]
[1780121481321,43.17,73450.95,0.0,-0.9986,0.0,0.25387]
[1780121487292,43.17,73451.31,0.0,-0.9986,0.0,0.25399]
[1780121487470,43.17,73451.31,0.0,-0.9986,0.0,0.25399]
[1780121487500,43.17,73447.53,0.0,-0.99861,0.0,0.25278]
[1780121488243,43.17,73447.53,0.0,-0.99861,0.0,0.25278]
[1780121488471,43.17,73447.53,0.0,-0.99861,0.0,0.25278]
[1780121488572,43.17,73447.24,0.0,-0.99861,0.0,0.25268]
[1780121491351,43.17,73446.27,0.0,-0.99861,0.0,0.25237]
[1780121491470,43.17,73446.27,0.0,-0.99861,0.0,0.25237]
[1780121498033,43.17,73444.08,0.0,-0.99861,0.0,0.25125]
[1780121501088,43.17,73444.43,0.0,-0.99861,0.0,0.25136]
[1780121501220,43.17,73444.43,0.0,-0.99861,0.0,0.25136]
[1780121502424,43.17,73445.41,0.0,-0.99861,0.0,0.25168]
[1780121502469,43.17,73445.41,0.0,-0.99861,0.0,0.25168]
[1780121502525,43.17,73445.62,0.0,-0.99861,0.0,0.25174]
[1780121511123,43.17,73446.78,0.0,-0.99861,0.0,0.25211]
[1780121512258,43.17,73446.78,0.0,-0.99861,0.0,0.25211]
[1780121512472,43.17,73446.78,0.0,-0.99861,0.0,0.25211]
[1780121513553,43.17,73445.76,0.0,-0.99861,0.0,0.25179]
[1780121513654,43.17,73444.0,0.0,-0.99862,0.0,0.25123]
[1780121513720,43.17,73444.0,0.0,-0.99862,0.0,0.25123]
[1780121519180,43.17,73445.04,0.0,-0.99861,0.0,0.25156]
[1780121523886,43.17,73444.54,0.0,-0.99861,0.0,0.2514]
[1780121523971,43.17,73444.54,0.0,-0.99861,0.0,0.2514]
[1780121530257,43.17,73442.92,0.0,-0.99862,0.0,0.25089]
[1780121540434,43.17,73442.71,0.0,-0.99862,0.0,0.25082]
[1780121540472,43.17,73442.71,0.0,-0.99862,0.0,0.25082]
[1780121540573,43.17,73442.71,0.0,-0.99862,0.0,0.25082]
[1780121541908,43.17,73442.71,0.0,-0.99862,0.0,0.25082]
[1780121541970,43.17,73442.71,0.0,-0.99862,0.0,0.25082]
[1780121547377,43.17,73434.58,0.0,-0.99863,0.0,0.24825]
[1780121548383,43.17,73433.24,0.0,-0.99864,0.0,0.24783]
[1780121550883,43.17,73435.06,0.0,-0.99863,0.0,0.2484]
[1780121550970,43.17,73435.06,0.0,-0.99863,0.0,0.2484]
[1780121553808,43.17,73436.37,0.0,-0.99863,0.0,0.24839]
[1780121553971,43.17,73436.37,0.0,-0.99863,0.0,0.24839]
[1780121555432,43.17,73436.28,0.0,-0.99863,0.0,0.24837]
[1780121559529,43.17,73436.67,0.0,-0.99863,0.0,0.24849]
[1780121559720,43.17,73436.67,0.0,-0.99863,0.0,0.24849]
[1780121562481,43.17,73444.09,0.0,-0.99862,0.0,0.25083]
[1780121562956,43.17,73444.09,0.0,-0.99862,0.0,0.25083]
[1780121562970,43.17,73444.09,0.0,-0.99862,0.0,0.25083]
[1780121563339,43.17,73444.09,0.0,-0.99862,0.0,0.25083]
[1780121563470,43.17,73444.09,0.0,-0.99862,0.0,0.25083]
[1780121563488,43.17,73444.98,0.0,-0.99862,0.0,0.25112]
[1780121568165,43.17,73445.68,0.0,-0.99861,0.0,0.25134]
[1780121568220,43.17,73445.68,0.0,-0.99861,0.0,0.25134]
[1780121572552,43.17,73449.48,0.0,-0.99861,0.0,0.25255]
[1780121572978,43.17,73449.48,0.0,-0.99861,0.0,0.25255]
[1780121573220,43.17,73449.48,0.0,-0.99861,0.0,0.25255]
[1780121575654,43.17,73450.76,0.0,-0.9986,0.0,0.25296]
[1780121575724,43.17,73450.76,0.0,-0.9986,0.0,0.25296]
[1780121575685,43.17,73450.73,0.0,-0.9986,0.0,0.25295]
[1780121585643,43.17,73451.15,0.0,-0.9986,0.0,0.25308]
[1780121588290,43.17,73451.26,0.0,-0.9986,0.0,0.25312]
[1780121588470,43.17,73451.26,0.0,-0.9986,0.0,0.25312]
[1780121591581,43.17,73454.69,0.0,-0.9986,0.0,0.25422]
[1780121591721,43.17,73454.69,0.0,-0.9986,0.0,0.25422]
[1780121591686,43.17,73454.07,0.0,-0.9986,0.0,0.25402]
[1780121603770,43.17,73457.19,0.0,-0.99859,0.0,0.25502]
[1780121606464,43.17,73458.11,0.0,-0.99859,0.0,0.25532]
[1780121606469,43.17,73458.11,0.0,-0.99859,0.0,0.25532]
[1780121606566,43.17,73460.15,0.0,-0.99859,0.0,0.25598]
[1780121606974,43.17,73460.15,0.0,-0.99859,0.0,0.25598]
[1780121613840,43.17,73461.94,0.0,-0.99859,0.0,0.25613]
[1780121619882,43.17,73462.14,0.0,-0.99858,0.0,0.25619]
[1780121621512,43.17,73462.14,0.0,-0.99858,0.0,0.25619]
[1780121621719,43.17,73462.14,0.0,-0.99858,0.0,0.25619]
[1780121621575,43.17,73462.14,0.0,-0.99858,0.0,0.25619]
[1780121621808,43.17,73462.14,0.0,-0.99858,0.0,0.25619]
[1780121621969,43.17,73462.14,0.0,-0.99858,0.0,0.25619]
[1780121628850,43.17,73462.8,0.0,-0.99858,0.0,0.25641]
[1780121628917,43.17,73462.8,0.0,-0.99858,0.0,0.25641]
[1780121628971,43.17,73462.8,0.0,-0.99858,0.0,0.25641]
[1780121629068,43.17,73462.77,0.0,-0.99858,0.0,0.2564]
[1780121635994,43.17,73463.18,0.0,-0.99858,0.0,0.25653]
[1780121637724,43.17,73463.18,0.0,-0.99858,0.0,0.25653]
[1780121637889,43.17,73463.18,0.0,-0.99858,0.0,0.25653]
[1780121637970,43.17,73463.18,0.0,-0.99858,0.0,0.25653]
[1780121638071,43.17,73463.18,0.0,-0.99858,0.0,0.25653]
[1780121643047,43.17,73460.03,0.0,-0.99859,0.0,0.25551]
[1780121644419,43.17,73460.03,0.0,-0.99859,0.0,0.25551]
[1780121644469,43.17,73460.03,0.0,-0.99859,0.0,0.25551]
[1780121644556,43.17,73460.03,0.0,-0.99859,0.0,0.25551]
[1780121644721,43.17,73460.03,0.0,-0.99859,0.0,0.25551]
[1780121644780,43.17,73460.0,0.0,-0.99859,0.0,0.2555]
[1780121651105,43.17,73458.81,0.0,-0.99859,0.0,0.25512]
[1780121656272,43.17,73458.59,0.0,-0.99859,0.0,0.25505]
[1780121656471,43.17,73458.59,0.0,-0.99859,0.0,0.25505]
[1780121656611,43.17,73458.59,0.0,-0.99859,0.0,0.25505]
[1780121656720,43.17,73458.59,0.0,-0.99859,0.0,0.25505]
[1780121656821,43.17,73458.59,0.0,-0.99859,0.0,0.25505]
[1780121661178,43.17,73444.49,0.0,-0.99862,0.0,0.25054]
[1780121662185,43.17,73449.0,0.0,-0.99861,0.0,0.25197]
[1780121663192,43.17,73452.33,0.0,-0.9986,0.0,0.25304]
[1780121664232,43.17,73452.33,0.0,-0.9986,0.0,0.25304]
[1780121664381,43.17,73452.33,0.0,-0.9986,0.0,0.25304]
[1780121664472,43.17,73452.33,0.0,-0.9986,0.0,0.25304]
[1780121664545,43.17,73452.93,0.0,-0.9986,0.0,0.25323]
[1780121670241,43.17,73452.56,0.0,-0.9986,0.0,0.25311]
[1780121675277,43.17,73452.33,0.0,-0.99861,0.0,0.25261]
[1780121680312,43.17,73451.4,0.0,-0.99861,0.0,0.25232]
[1780121680970,43.17,73451.4,0.0,-0.99861,0.0,0.25232]
[1780121681114,43.17,73451.4,0.0,-0.99861,0.0,0.25232]
[1780121681220,43.17,73451.4,0.0,-0.99861,0.0,0.25232]
[1780121681319,43.17,73451.47,0.0,-0.99861,0.0,0.25234]
[1780121686303,43.17,73453.11,0.0,-0.9986,0.0,0.25286]
[1780121686423,43.17,73453.11,0.0,-0.9986,0.0,0.25286]
[1780121686474,43.17,73453.11,0.0,-0.9986,0.0,0.25286]
[1780121686524,43.17,73453.36,0.0,-0.9986,0.0,0.25294]
[1780121689375,43.17,73456.92,0.0,-0.9986,0.0,0.25408]
[1780121692396,43.17,73454.19,0.0,-0.9986,0.0,0.25321]
[1780121693653,43.17,73454.19,0.0,-0.9986,0.0,0.25321]
[1780121693722,43.17,73454.19,0.0,-0.9986,0.0,0.25321]
[1780121693763,43.17,73454.19,0.0,-0.9986,0.0,0.25321]
[1780121693865,43.17,73452.53,0.0,-0.99861,0.0,0.25268]
[1780121693969,43.17,73452.53,0.0,-0.99861,0.0,0.25268]
[1780121697089,43.17,73450.81,0.0,-0.99861,0.0,0.25213]
[1780121697220,43.17,73450.81,0.0,-0.99861,0.0,0.25213]
[1780121697431,43.17,73447.33,0.0,-0.99862,0.0,0.25102]
[1780121699634,43.17,73446.26,0.0,-0.99862,0.0,0.25068]
[1780121699720,43.17,73446.26,0.0,-0.99862,0.0,0.25068]
[1780121706494,43.17,73448.2,0.0,-0.99861,0.0,0.2513]
[1780121709130,43.17,73448.99,0.0,-0.99861,0.0,0.25155]
[1780121709220,43.17,73448.99,0.0,-0.99861,0.0,0.25155]
[1780121709424,43.17,73448.99,0.0,-0.99861,0.0,0.25155]
[1780121709470,43.17,73448.99,0.0,-0.99861,0.0,0.25155]
[1780121709515,43.17,73448.87,0.0,-0.99861,0.0,0.25151]
[1780121714550,43.17,73450.71,0.0,-0.99861,0.0,0.25209]
[1780121715868,43.17,73450.71,0.0,-0.99861,0.0,0.25209]
[1780121715923,43.17,73450.95,0.0,-0.99861,0.0,0.25217]
[1780121715970,43.17,73450.95,0.0,-0.99861,0.0,0.25217]
[1780121716564,43.17,73451.0,0.0,-0.99861,0.0,0.25219]
[1780121721623,43.17,73451.33,0.0,-0.99861,0.0,0.25229]
[1780121726658,43.17,73450.97,0.0,-0.99861,0.0,0.25218]
[1780121727099,43.17,73450.97,0.0,-0.99861,0.0,0.25218]
[1780121727196,43.17,73450.97,0.0,-0.99861,0.0,0.25218]
[1780121727223,43.17,73450.97,0.0,-0.99861,0.0,0.25218]
[1780121727665,43.17,73450.94,0.0,-0.99861,0.0,0.25217]
[1780121733707,43.17,73451.28,0.0,-0.99861,0.0,0.25185]
[1780121738742,43.17,73451.43,0.0,-0.99861,0.0,0.2519]
[1780121746453,43.17,73451.43,0.0,-0.99861,0.0,0.2519]
[1780121746469,43.17,73451.43,0.0,-0.99861,0.0,0.2519]
[1780121746613,43.17,73451.43,0.0,-0.99861,0.0,0.2519]
[1780121746720,43.17,73451.43,0.0,-0.99861,0.0,0.2519]
[1780121746798,43.17,73451.41,0.0,-0.99861,0.0,0.25189]
[1780121752840,43.17,73451.52,0.0,-0.99861,0.0,0.25193]
[1780121755863,43.17,73454.84,0.0,-0.9986,0.0,0.25299]
[1780121756672,43.17,73454.84,0.0,-0.9986,0.0,0.25299]
[1780121756721,43.17,73454.84,0.0,-0.9986,0.0,0.25299]
[1780121756831,43.17,73454.84,0.0,-0.9986,0.0,0.25299]
[1780121756870,43.17,73455.24,0.0,-0.9986,0.0,0.25312]
[1780121756973,43.17,73455.24,0.0,-0.9986,0.0,0.25312]
[1780121763919,43.17,73455.04,0.0,-0.9986,0.0,0.25305]
[1780121767025,43.17,73456.45,0.0,-0.9986,0.0,0.25351]
[1780121767219,43.17,73456.45,0.0,-0.9986,0.0,0.25351]
[1780121767277,43.17,73456.45,0.0,-0.9986,0.0,0.25351]
[1780121767470,43.17,73456.45,0.0,-0.9986,0.0,0.25351]
[1780121767947,43.17,73456.48,0.0,-0.9986,0.0,0.25351]
[1780121773989,43.17,73456.77,0.0,-0.9986,0.0,0.25361]
[1780121782046,43.17,73455.81,0.0,-0.9986,0.0,0.2533]
[1780121783790,43.17,73455.81,0.0,-0.9986,0.0,0.2533]
[1780121783839,43.17,73455.81,0.0,-0.9986,0.0,0.2533]
[1780121783891,43.17,73454.56,0.0,-0.9986,0.0,0.2529]
[1780121789094,43.17,73453.75,0.0,-0.99861,0.0,0.25264]
[1780121790991,43.17,73453.75,0.0,-0.99861,0.0,0.25264]
[1780121791056,43.17,73453.75,0.0,-0.99861,0.0,0.25264]
[1780121791220,43.17,73453.75,0.0,-0.99861,0.0,0.25264]
[1780121791311,43.17,73453.75,0.0,-0.99861,0.0,0.25222]
[1780121798157,43.17,73454.3,0.0,-0.99861,0.0,0.25239]
[1780121804198,43.17,73454.39,0.0,-0.99861,0.0,0.25242]
[1780121809735,43.17,73454.63,0.0,-0.99861,0.0,0.2525]
[1780121809894,43.17,73454.63,0.0,-0.99861,0.0,0.2525]
[1780121809971,43.17,73454.63,0.0,-0.99861,0.0,0.2525]
[1780121809948,43.17,73454.23,0.0,-0.99861,0.0,0.25237]
[1780121810241,43.17,73453.4,0.0,-0.99861,0.0,0.2521]
[1780121822325,43.17,73454.05,0.0,-0.99861,0.0,0.25231]
[1780121826704,43.17,73455.24,0.0,-0.99861,0.0,0.25269]
[1780121826720,43.17,73455.24,0.0,-0.99861,0.0,0.25269]
[1780121826937,43.17,73455.24,0.0,-0.99861,0.0,0.25269]
[1780121826970,43.17,73455.24,0.0,-0.99861,0.0,0.25269]
[1780121826940,43.17,73455.96,0.0,-0.9986,0.0,0.25292]
[1780121833402,43.17,73455.95,0.0,-0.9986,0.0,0.25292]
[1780121836401,43.17,73454.76,0.0,-0.99861,0.0,0.25254]
[1780121836470,43.17,73454.76,0.0,-0.99861,0.0,0.25254]
[1780121836530,43.17,73454.76,0.0,-0.99861,0.0,0.25254]
[1780121836722,43.17,73454.76,0.0,-0.99861,0.0,0.25254]
[1780121836823,43.17,73454.76,0.0,-0.99861,0.0,0.25254]
[1780121842685,43.17,73454.43,0.0,-0.99861,0.0,0.25243]
[1780121842719,43.17,73454.43,0.0,-0.99861,0.0,0.25243]
[1780121842743,43.17,73454.43,0.0,-0.99861,0.0,0.25243]
[1780121842970,43.17,73454.43,0.0,-0.99861,0.0,0.25243]
[1780121842994,43.17,73454.43,0.0,-0.99861,0.0,0.25243]
[1780121848507,43.17,73454.63,0.0,-0.99861,0.0,0.2525]
[1780121854549,43.17,73454.57,0.0,-0.99861,0.0,0.25205]
[1780121857276,43.17,73454.63,0.0,-0.99861,0.0,0.25207]
[1780121857278,43.17,73454.63,0.0,-0.99861,0.0,0.25207]
[1780121857470,43.17,73454.63,0.0,-0.99861,0.0,0.25207]
[1780121857571,43.17,73454.63,0.0,-0.99861,0.0,0.25207]
[1780121869870,43.17,73454.63,0.0,-0.99861,0.0,0.25207]
[1780121878717,43.17,73454.07,0.0,-0.99861,0.0,0.25189]
[1780121879715,43.17,73454.07,0.0,-0.99861,0.0,0.25189]
[1780121879724,43.17,73454.07,0.0,-0.99861,0.0,0.25189]
[1780121879811,43.17,73454.07,0.0,-0.99861,0.0,0.25189]
[1780121879971,43.17,73454.07,0.0,-0.99861,0.0,0.25189]
[1780121879972,43.17,73454.18,0.0,-0.99861,0.0,0.25193]
[1780121886773,43.17,73453.98,0.0,-0.99861,0.0,0.25187]
[1780121891808,43.17,73453.98,0.0,-0.99861,0.0,0.25187]
[1780121896393,43.17,73452.76,0.0,-0.99861,0.0,0.25148]
[1780121896469,43.17,73452.76,0.0,-0.99861,0.0,0.25148]
[1780121896532,43.17,73452.76,0.0,-0.99861,0.0,0.25148]
[1780121896721,43.17,73452.76,0.0,-0.99861,0.0,0.25148]
[1780121896843,43.17,73454.01,0.0,-0.99861,0.0,0.25187]
[1780121902885,43.17,73454.44,0.0,-0.99861,0.0,0.25201]
[1780121905675,43.17,73455.67,0.0,-0.99861,0.0,0.2524]
[1780121905720,43.17,73455.67,0.0,-0.99861,0.0,0.2524]
[1780121905905,43.17,73455.95,0.0,-0.99861,0.0,0.25249]
[1780121906100,43.17,73455.95,0.0,-0.99861,0.0,0.25249]
[1780121906222,43.17,73455.95,0.0,-0.99861,0.0,0.25249]
[1780121911949,43.17,73455.91,0.0,-0.99861,0.0,0.25206]
[1780121915979,43.17,73456.49,0.0,-0.99861,0.0,0.25224]
[1780121916071,43.17,73456.26,0.0,-0.99861,0.0,0.25217]
[1780121916221,43.17,73456.26,0.0,-0.99861,0.0,0.25217]
[1780121916264,43.17,73456.26,0.0,-0.99861,0.0,0.25217]
[1780121916470,43.17,73456.26,0.0,-0.99861,0.0,0.25217]
[1780121920008,43.17,73456.29,0.0,-0.99861,0.0,0.25218]
[1780121925044,43.17,73456.34,0.0,-0.99861,0.0,0.25219]
[1780121932093,43.17,73456.6,0.0,-0.99861,0.0,0.25228]
[1780121936991,43.17,73456.52,0.0,-0.99861,0.0,0.25225]
[1780121937072,43.17,73456.52,0.0,-0.99861,0.0,0.25225]
[1780121937162,43.17,73456.52,0.0,-0.99861,0.0,0.25225]
[1780121937229,43.17,73456.52,0.0,-0.99861,0.0,0.25225]
[1780121937258,43.17,73456.64,0.0,-0.99861,0.0,0.25229]
[1780121943170,43.17,73459.22,0.0,-0.9986,0.0,0.25311]
[1780121944285,43.17,73459.22,0.0,-0.9986,0.0,0.25311]
[1780121944404,43.17,73459.22,0.0,-0.9986,0.0,0.25311]
[1780121944475,43.17,73459.22,0.0,-0.9986,0.0,0.25311]
[1780121944489,43.17,73460.47,0.0,-0.9986,0.0,0.25352]
[1780121950218,43.17,73461.25,0.0,-0.9986,0.0,0.25377]
[1780121955254,43.17,73461.41,0.0,-0.9986,0.0,0.25382]
[1780121962303,43.17,73462.31,0.0,-0.9986,0.0,0.25411]
[1780121963993,43.17,73462.31,0.0,-0.9986,0.0,0.25411]
[1780121964074,43.17,73462.57,0.0,-0.9986,0.0,0.25419]
[1780121964220,43.17,73462.57,0.0,-0.9986,0.0,0.25419]
[1780121964231,43.17,73462.57,0.0,-0.9986,0.0,0.25419]
[1780121964471,43.17,73462.57,0.0,-0.9986,0.0,0.25419]
[1780121964491,43.17,73462.84,0.0,-0.9986,0.0,0.25428]
[1780121970361,43.17,73462.69,0.0,-0.9986,0.0,0.25423]
[1780121976401,43.17,73462.7,0.0,-0.9986,0.0,0.2538]
[1780121984457,43.17,73462.73,0.0,-0.9986,0.0,0.25381]
[1780121991506,43.17,73463.15,0.0,-0.9986,0.0,0.25395]
[1780121993520,43.17,73465.42,0.0,-0.99859,0.0,0.25468]
[1780121994619,43.17,73465.42,0.0,-0.99859,0.0,0.25468]
[1780121994697,43.17,73465.42,0.0,-0.99859,0.0,0.25468]
[1780121994720,43.17,73465.42,0.0,-0.99859,0.0,0.25468]
[1780121994785,43.17,73466.57,0.0,-0.99859,0.0,0.25505]
[1780121996541,43.17,73468.88,0.0,-0.99859,0.0,0.2558]
[1780122001576,43.17,73470.66,0.0,-0.99858,0.0,0.25637]
[1780122004397,43.17,73471.31,0.0,-0.99858,0.0,0.25658]
[1780122004476,43.17,73471.31,0.0,-0.99858,0.0,0.25658]
[1780122004597,43.17,73472.55,0.0,-0.99858,0.0,0.25698]
[1780122005604,43.17,73474.86,0.0,-0.99857,0.0,0.25773]
[1780122008039,43.17,73476.0,0.0,-0.99857,0.0,0.25811]
[1780122008221,43.17,73475.69,0.0,-0.99857,0.0,0.25801]
[1780122015674,43.17,73476.41,0.0,-0.99857,0.0,0.25824]
[1780122020709,43.17,73476.6,0.0,-0.99857,0.0,0.2583]
[1780122025744,43.17,73477.75,0.0,-0.99857,0.0,0.25868]
[1780122026751,43.17,73482.85,0.0,-0.99856,0.0,0.26035]
[1780122028751,43.17,73484.03,0.0,-0.99856,0.0,0.26073]
[1780122028885,43.17,73484.03,0.0,-0.99856,0.0,0.26073]
[1780122028971,43.17,73484.03,0.0,-0.99856,0.0,0.26073]
[1780122029036,43.17,73483.73,0.0,-0.99856,0.0,0.26064]
[1780122029772,43.17,73486.45,0.0,-0.99855,0.0,0.26153]
[1780122031786,43.17,73487.91,0.0,-0.99855,0.0,0.26157]
[1780122033788,43.17,73488.43,0.0,-0.99855,0.0,0.26175]
[1780122033879,43.17,73488.43,0.0,-0.99855,0.0,0.26175]
[1780122033970,43.17,73488.43,0.0,-0.99855,0.0,0.26175]
[1780122034061,43.17,73489.17,0.0,-0.99855,0.0,0.26199]
[1780122036828,43.17,73495.77,0.0,-0.99854,0.0,0.26418]
[1780122037835,43.17,73497.95,0.0,-0.99853,0.0,0.2649]
[1780122038412,43.17,73497.95,0.0,-0.99853,0.0,0.2649]
[1780122038470,43.17,73497.95,0.0,-0.99853,0.0,0.2649]
[1780122038480,43.17,73497.95,0.0,-0.99853,0.0,0.2649]
[1780122038720,43.17,73497.95,0.0,-0.99853,0.0,0.2649]
[1780122038842,43.17,73498.72,0.0,-0.99853,0.0,0.26516]
[1780122043877,43.17,73500.0,0.0,-0.99853,0.0,0.26559]
[1780122049014,43.17,73500.54,0.0,-0.99853,0.0,0.26577]
[1780122049126,43.17,73500.54,0.0,-0.99853,0.0,0.26577]
[1780122049220,43.17,73500.54,0.0,-0.99853,0.0,0.26577]
[1780122049227,43.17,73500.54,0.0,-0.99853,0.0,0.26577]
[1780122054954,43.17,73503.36,0.0,-0.99852,0.0,0.26671]
[1780122055783,43.17,73503.36,0.0,-0.99852,0.0,0.26671]
[1780122055919,43.17,73503.36,0.0,-0.99852,0.0,0.26671]
[1780122055969,43.17,73503.36,0.0,-0.99852,0.0,0.26671]
[1780122056070,43.17,73503.59,0.0,-0.99852,0.0,0.26679]
[1780122057975,43.17,73505.42,0.0,-0.99852,0.0,0.2674]
[1780122063010,43.17,73505.21,0.0,-0.99852,0.0,0.26733]
[1780122063795,43.17,73505.21,0.0,-0.99852,0.0,0.26733]
[1780122063969,43.17,73505.21,0.0,-0.99852,0.0,0.26733]
[1780122064016,43.17,73505.21,0.0,-0.99852,0.0,0.26733]
[1780122064222,43.17,73505.21,0.0,-0.99852,0.0,0.26733]
[1780122064234,43.17,73505.36,0.0,-0.99852,0.0,0.26738]
[1780122071066,43.17,73505.99,0.0,-0.99851,0.0,0.2676]
[1780122072788,43.17,73506.3,0.0,-0.99851,0.0,0.2677]
[1780122072972,43.17,73506.3,0.0,-0.99851,0.0,0.2677]
[1780122072978,43.17,73506.3,0.0,-0.99851,0.0,0.2677]
[1780122073220,43.17,73506.3,0.0,-0.99851,0.0,0.2677]
[1780122073080,43.17,73506.58,0.0,-0.99851,0.0,0.2678]
[1780122078115,43.17,73506.93,0.0,-0.99851,0.0,0.26791]
[1780122083150,43.17,73507.79,0.0,-0.99851,0.0,0.2682]
[1780122087198,43.17,73508.64,0.0,-0.99851,0.0,0.26849]
[1780122087220,43.17,73508.64,0.0,-0.99851,0.0,0.26849]
[1780122087424,43.17,73508.46,0.0,-0.99851,0.0,0.26843]
[1780122087470,43.17,73508.46,0.0,-0.99851,0.0,0.26843]
[1780122088185,43.17,73508.42,0.0,-0.99851,0.0,0.26842]
[1780122089192,43.17,73506.86,0.0,-0.99851,0.0,0.26789]
[1780122094160,43.17,73506.52,0.0,-0.99852,0.0,0.26733]
[1780122094219,43.17,73506.52,0.0,-0.99852,0.0,0.26733]
[1780122094261,43.17,73505.72,0.0,-0.99852,0.0,0.26706]
[1780122094459,43.17,73505.72,0.0,-0.99852,0.0,0.26706]
[1780122094470,43.17,73505.72,0.0,-0.99852,0.0,0.26706]
[1780122099711,43.17,73505.06,0.0,-0.99852,0.0,0.26684]
[1780122099720,43.17,73505.06,0.0,-0.99852,0.0,0.26684]
[1780122100012,43.17,73505.06,0.0,-0.99852,0.0,0.26684]
[1780122100222,43.17,73505.06,0.0,-0.99852,0.0,0.26684]
[1780122100269,43.17,73502.03,0.0,-0.99853,0.0,0.26582]
[1780122101276,43.17,73500.66,0.0,-0.99853,0.0,0.26537]
[1780122109332,43.17,73500.81,0.0,-0.99853,0.0,0.26542]
[1780122112501,43.17,73502.05,0.0,-0.99853,0.0,0.26583]
[1780122112720,43.17,73502.05,0.0,-0.99853,0.0,0.26583]
[1780122112787,43.17,73502.05,0.0,-0.99853,0.0,0.26583]
[1780122112975,43.17,73502.05,0.0,-0.99853,0.0,0.26583]
[1780122112987,43.17,73505.74,0.0,-0.99852,0.0,0.26707]
[1780122116382,43.17,73507.26,0.0,-0.99851,0.0,0.26758]
[1780122120410,43.17,73510.26,0.0,-0.99851,0.0,0.26859]
[1780122121842,43.17,73510.26,0.0,-0.99851,0.0,0.26859]
[1780122121969,43.17,73510.26,0.0,-0.99851,0.0,0.26859]
[1780122122197,43.17,73510.26,0.0,-0.99851,0.0,0.26859]
[1780122122221,43.17,73510.26,0.0,-0.99851,0.0,0.26859]
[1780122122246,43.17,73510.31,0.0,-0.99851,0.0,0.26861]
[1780122127459,43.17,73511.0,0.0,-0.99851,0.0,0.26884]
[1780122130221,43.17,73511.0,0.0,-0.99851,0.0,0.26884]
[1780122130471,43.17,73511.2,0.0,-0.99851,0.0,0.26891]
[1780122136522,43.17,73510.17,0.0,-0.99851,0.0,0.26856]
[1780122143877,43.17,73509.12,0.0,-0.99851,0.0,0.2682]
[1780122144974,43.17,73508.99,0.0,-0.99851,0.0,0.26816]
[1780122144989,43.17,73509.19,0.0,-0.99851,0.0,0.26823]
[1780122153133,43.17,73509.2,0.0,-0.99851,0.0,0.26823]
[1780122153219,43.17,73509.2,0.0,-0.99851,0.0,0.26823]
[1780122158676,43.17,73509.98,0.0,-0.99851,0.0,0.26805]
[1780122163712,43.17,73508.45,0.0,-0.99851,0.0,0.26753]
[1780122166786,43.17,73508.48,0.0,-0.99851,0.0,0.26754]
[1780122166984,43.17,73508.48,0.0,-0.99851,0.0,0.26754]
[1780122169687,43.17,73508.0,0.0,-0.99852,0.0,0.26738]
[1780122169727,43.17,73508.0,0.0,-0.99852,0.0,0.26738]
[1780122169789,43.17,73508.0,0.0,-0.99852,0.0,0.26738]
[1780122175796,43.17,73507.93,0.0,-0.99852,0.0,0.26736]
[1780122185866,43.17,73507.93,0.0,-0.99852,0.0,0.26736]
[1780122190971,43.17,73507.93,0.0,-0.99852,0.0,0.26736]
[1780122203012,43.17,73507.67,0.0,-0.99852,0.0,0.26727]
[1780122209525,43.17,73508.1,0.0,-0.99852,0.0,0.26741]
[1780122209648,43.17,73508.1,0.0,-0.99852,0.0,0.26741]
[1780122209721,43.17,73508.1,0.0,-0.99852,0.0,0.26741]
[1780122210061,43.17,73508.29,0.0,-0.99852,0.0,0.26748]
[1780122219124,43.17,73508.45,0.0,-0.99852,0.0,0.26709]
[1780122221137,43.17,73511.63,0.0,-0.99851,0.0,0.26816]
[1780122222443,43.17,73511.86,0.0,-0.99851,0.0,0.26823]
[1780122222476,43.17,73511.86,0.0,-0.99851,0.0,0.26823]
[1780122222710,43.17,73511.86,0.0,-0.99851,0.0,0.26823]
[1780122222722,43.17,73511.86,0.0,-0.99851,0.0,0.26823]
[1780122223152,43.17,73511.66,0.0,-0.99851,0.0,0.26817]
[1780122228187,43.17,73512.3,0.0,-0.99851,0.0,0.26838]
[1780122234229,43.17,73512.73,0.0,-0.99851,0.0,0.26853]
[1780122239264,43.17,73512.91,0.0,-0.99851,0.0,0.26859]
[1780122240555,43.17,73513.16,0.0,-0.99851,0.0,0.26867]
[1780122240721,43.17,73513.16,0.0,-0.99851,0.0,0.26867]
[1780122246312,43.17,73513.38,0.0,-0.99851,0.0,0.26875]
[1780122249433,43.17,73514.15,0.0,-0.99851,0.0,0.26901]
[1780122249471,43.17,73514.22,0.0,-0.99851,0.0,0.26903]
[1780122249607,43.17,73514.22,0.0,-0.99851,0.0,0.26903]
[1780122249725,43.17,73514.22,0.0,-0.99851,0.0,0.26903]
[1780122250341,43.17,73514.54,0.0,-0.9985,0.0,0.26914]
[1780122252355,43.17,73521.56,0.0,-0.99849,0.0,0.27152]
[1780122253362,43.17,73525.51,0.0,-0.99848,0.0,0.27287]
[1780122255754,43.17,73525.42,0.0,-0.99848,0.0,0.27284]
[1780122255973,43.17,73525.42,0.0,-0.99848,0.0,0.27284]
[1780122261419,43.17,73529.81,0.0,-0.99847,0.0,0.27435]
[1780122262426,43.17,73524.91,0.0,-0.99848,0.0,0.27267]
[1780122266168,43.17,73523.93,0.0,-0.99849,0.0,0.27233]
[1780122266221,43.17,73523.93,0.0,-0.99849,0.0,0.27233]
[1780122267299,43.17,73523.93,0.0,-0.99849,0.0,0.27233]
[1780122267460,43.17,73524.16,0.0,-0.99849,0.0,0.27241]
[1780122272496,43.17,73523.82,0.0,-0.99849,0.0,0.27184]
[1780122277531,43.17,73523.39,0.0,-0.99849,0.0,0.2717]
[1780122279745,43.17,73522.85,0.0,-0.99849,0.0,0.27151]
[1780122279972,43.17,73522.85,0.0,-0.99849,0.0,0.27151]
[1780122285589,43.17,73520.84,0.0,-0.99849,0.0,0.27083]
[1780122287161,43.17,73520.84,0.0,-0.99849,0.0,0.27083]
[1780122287220,43.17,73520.84,0.0,-0.99849,0.0,0.27083]
[1780122288111,43.17,73520.84,0.0,-0.99849,0.0,0.27083]
[1780122288220,43.17,73520.84,0.0,-0.99849,0.0,0.27083]
[1780122288276,43.17,73520.84,0.0,-0.99849,0.0,0.27083]
[1780122294652,43.17,73520.84,0.0,-0.99849,0.0,0.27083]
[1780122304898,43.17,73521.16,0.0,-0.99849,0.0,0.27094]
[1780122304972,43.17,73521.16,0.0,-0.99849,0.0,0.27094]
[1780122317813,43.17,73521.16,0.0,-0.99849,0.0,0.27094]
[1780122323854,43.17,73520.55,0.0,-0.9985,0.0,0.27073]
[1780122328890,43.17,73520.39,0.0,-0.9985,0.0,0.27067]
[1780122332977,43.17,73519.1,0.0,-0.9985,0.0,0.26979]
[1780122333222,43.17,73519.1,0.0,-0.9985,0.0,0.26979]
[1780122333383,43.17,73519.1,0.0,-0.9985,0.0,0.26979]
[1780122333471,43.17,73519.1,0.0,-0.9985,0.0,0.26979]
[1780122333535,43.17,73519.13,0.0,-0.9985,0.0,0.2698]
[1780122337953,43.17,73513.81,0.0,-0.99851,0.0,0.268]
[1780122339966,43.17,73511.55,0.0,-0.99852,0.0,0.26724]
[1780122343718,43.17,73510.82,0.0,-0.99852,0.0,0.26699]
[1780122343971,43.17,73510.82,0.0,-0.99852,0.0,0.26699]
[1780122349034,43.17,73506.64,0.0,-0.99853,0.0,0.26559]
[1780122351150,43.17,73506.74,0.0,-0.99853,0.0,0.26562]
[1780122351221,43.17,73506.74,0.0,-0.99853,0.0,0.26562]
[1780122351467,43.17,73506.74,0.0,-0.99853,0.0,0.26562]
[1780122351524,43.17,73506.32,0.0,-0.99853,0.0,0.26548]
[1780122351722,43.17,73506.32,0.0,-0.99853,0.0,0.26548]
[1780122359104,43.17,73505.33,0.0,-0.99853,0.0,0.26515]
[1780122362126,43.17,73502.76,0.0,-0.99853,0.0,0.2643]
[1780122367161,43.17,73502.21,0.0,-0.99853,0.0,0.26411]
[1780122367663,43.17,73502.21,0.0,-0.99853,0.0,0.26411]
[1780122367720,43.17,73502.21,0.0,-0.99853,0.0,0.26411]
[1780122377232,43.17,73501.55,0.0,-0.99854,0.0,0.26389]
[1780122383274,43.17,73501.69,0.0,-0.99854,0.0,0.26394]
[1780122384783,43.17,73502.06,0.0,-0.99853,0.0,0.26406]
[1780122384972,43.17,73502.06,0.0,-0.99853,0.0,0.26406]
[1780122385014,43.17,73502.06,0.0,-0.99853,0.0,0.26406]
[1780122385221,43.17,73502.06,0.0,-0.99853,0.0,0.26406]
[1780122390323,43.17,73502.1,0.0,-0.99853,0.0,0.26408]
[1780122395358,43.17,73501.54,0.0,-0.99854,0.0,0.26345]
[1780122400394,43.17,73502.06,0.0,-0.99854,0.0,0.26362]
[1780122404657,43.17,73501.96,0.0,-0.99854,0.0,0.26359]
[1780122404724,43.17,73501.96,0.0,-0.99854,0.0,0.26359]
[1780122410464,43.17,73501.92,0.0,-0.99854,0.0,0.26358]
[1780122413016,43.17,73502.25,0.0,-0.99854,0.0,0.26369]
[1780122413221,43.17,73502.25,0.0,-0.99854,0.0,0.26369]
[1780122413490,43.17,73502.25,0.0,-0.99854,0.0,0.26369]
[1780122413498,43.17,73501.3,0.0,-0.99854,0.0,0.26337]
[1780122413722,43.17,73501.3,0.0,-0.99854,0.0,0.26337]
[1780122420534,43.17,73498.98,0.0,-0.99854,0.0,0.2626]
[1780122421541,43.17,73498.98,0.0,-0.99854,0.0,0.2626]
[1780122421723,43.17,73498.73,0.0,-0.99854,0.0,0.26252]
[1780122428590,43.17,73498.94,0.0,-0.99854,0.0,0.26259]
[1780122434632,43.17,73499.29,0.0,-0.99854,0.0,0.2627]
[1780122438915,43.17,73499.29,0.0,-0.99854,0.0,0.2627]
[1780122438980,43.17,73499.29,0.0,-0.99854,0.0,0.2627]
[1780122439652,43.17,73498.91,0.0,-0.99854,0.0,0.26258]
[1780122439723,43.17,73498.91,0.0,-0.99854,0.0,0.26258]
[1780122439753,43.17,73498.91,0.0,-0.99854,0.0,0.26258]
[1780122447723,43.17,73498.38,0.0,-0.99854,0.0,0.2624]
[1780122452758,43.17,73497.29,0.0,-0.99855,0.0,0.2616]
[1780122455433,43.17,73497.29,0.0,-0.99855,0.0,0.2616]
[1780122455472,43.17,73497.29,0.0,-0.99855,0.0,0.2616]
[1780122460814,43.17,73497.04,0.0,-0.99855,0.0,0.26152]
[1780122468872,43.17,73497.36,0.0,-0.99855,0.0,0.26163]
[1780122473075,43.17,73497.36,0.0,-0.99855,0.0,0.26163]
[1780122473223,43.17,73497.36,0.0,-0.99855,0.0,0.26163]
[1780122473252,43.17,73497.36,0.0,-0.99855,0.0,0.26163]
[1780122473472,43.17,73497.36,0.0,-0.99855,0.0,0.26163]
[1780122473489,43.17,73497.79,0.0,-0.99855,0.0,0.26177]
[1780122477936,43.17,73502.42,0.0,-0.99854,0.0,0.2633]
[1780122479101,43.17,73502.42,0.0,-0.99854,0.0,0.2633]
[1780122479220,43.17,73502.42,0.0,-0.99854,0.0,0.2633]
[1780122484985,43.17,73503.03,0.0,-0.99854,0.0,0.2635]
[1780122486679,43.17,73503.03,0.0,-0.99854,0.0,0.2635]
[1780122486724,43.17,73503.04,0.0,-0.99854,0.0,0.26351]
[1780122487750,43.17,73504.53,0.0,-0.99853,0.0,0.264]
[1780122487970,43.17,73504.53,0.0,-0.99853,0.0,0.264]
[1780122488007,43.17,73509.16,0.0,-0.99853,0.0,0.26555]
[1780122492835,43.17,73510.43,0.0,-0.99852,0.0,0.26597]
[1780122492974,43.17,73510.43,0.0,-0.99852,0.0,0.26597]
[1780122498076,43.17,73510.31,0.0,-0.99852,0.0,0.26593]
[1780122503111,43.17,73509.74,0.0,-0.99852,0.0,0.26574]
[1780122509153,43.17,73509.88,0.0,-0.99852,0.0,0.26579]
[1780122514643,43.17,73509.82,0.0,-0.99853,0.0,0.26532]
[1780122514724,43.17,73509.82,0.0,-0.99853,0.0,0.26532]
[1780122515437,43.17,73509.73,0.0,-0.99853,0.0,0.26529]
[1780122515472,43.17,73509.73,0.0,-0.99853,0.0,0.26529]
[1780122515538,43.17,73509.51,0.0,-0.99853,0.0,0.26522]
[1780122522244,43.17,73509.29,0.0,-0.99853,0.0,0.26515]
[1780122527279,43.17,73509.78,0.0,-0.99853,0.0,0.26531]
[1780122533321,43.17,73509.8,0.0,-0.99853,0.0,0.26532]
[1780122538356,43.17,73509.85,0.0,-0.99853,0.0,0.26533]
[1780122544397,43.17,73509.86,0.0,-0.99853,0.0,0.26534]
[1780122548853,43.17,73510.09,0.0,-0.99853,0.0,0.26541]
[1780122548992,43.17,73510.09,0.0,-0.99853,0.0,0.26541]
[1780122556482,43.17,73510.43,0.0,-0.99853,0.0,0.26553]
[1780122561517,43.17,73510.56,0.0,-0.99853,0.0,0.26557]
[1780122563531,43.17,73513.69,0.0,-0.99852,0.0,0.26662]
[1780122565241,43.17,73515.25,0.0,-0.99852,0.0,0.26714]
[1780122565471,43.17,73515.25,0.0,-0.99852,0.0,0.26714]
[1780122566056,43.17,73515.57,0.0,-0.99851,0.0,0.26725]
[1780122566226,43.17,73515.57,0.0,-0.99851,0.0,0.26725]
[1780122566552,43.17,73515.05,0.0,-0.99852,0.0,0.26708]
[1780122571589,43.17,73514.52,0.0,-0.99852,0.0,0.26645]
[1780122572595,43.17,73517.18,0.0,-0.99851,0.0,0.26735]
[1780122573085,43.17,73517.18,0.0,-0.99851,0.0,0.26735]
[1780122577096,43.17,73516.38,0.0,-0.99852,0.0,0.26708]
[1780122582665,43.17,73519.05,0.0,-0.99851,0.0,0.26798]
[1780122588706,43.17,73518.05,0.0,-0.99851,0.0,0.26764]
[1780122593743,43.17,73518.08,0.0,-0.99851,0.0,0.26765]
[1780122598778,43.17,73519.53,0.0,-0.99851,0.0,0.26814]
[1780122600792,43.17,73521.97,0.0,-0.9985,0.0,0.26896]
[1780122601799,43.17,73526.27,0.0,-0.9985,0.0,0.27042]
[1780122603184,43.17,73527.52,0.0,-0.99849,0.0,0.27085]
[1780122603225,43.17,73527.52,0.0,-0.99849,0.0,0.27085]
[1780122604297,43.17,73528.76,0.0,-0.99849,0.0,0.27127]
[1780122604473,43.17,73528.76,0.0,-0.99849,0.0,0.27127]
[1780122604820,43.17,73528.87,0.0,-0.99849,0.0,0.27131]
[1780122609855,43.17,73529.3,0.0,-0.99849,0.0,0.27145]
[1780122611710,43.17,73529.3,0.0,-0.99849,0.0,0.27145]
[1780122611724,43.17,73529.3,0.0,-0.99849,0.0,0.27145]
[1780122618918,43.17,73527.92,0.0,-0.99849,0.0,0.27098]
[1780122623953,43.17,73526.83,0.0,-0.99849,0.0,0.27061]
[1780122627174,43.17,73526.83,0.0,-0.99849,0.0,0.27061]
[1780122627230,43.17,73526.83,0.0,-0.99849,0.0,0.27061]
[1780122627276,43.17,73526.83,0.0,-0.99849,0.0,0.27061]
[1780122628237,43.17,73526.83,0.0,-0.99849,0.0,0.27061]
[1780122628471,43.17,73526.83,0.0,-0.99849,0.0,0.27061]
[1780122632015,43.17,73529.88,0.0,-0.99849,0.0,0.2712]
[1780122633017,43.17,73534.95,0.0,-0.99848,0.0,0.27293]
[1780122634046,43.17,73534.95,0.0,-0.99848,0.0,0.27293]
[1780122634224,43.17,73534.95,0.0,-0.99848,0.0,0.27293]
[1780122635454,43.17,73536.14,0.0,-0.99848,0.0,0.27334]
[1780122635472,43.17,73536.14,0.0,-0.99848,0.0,0.27334]
[1780122635555,43.17,73536.37,0.0,-0.99848,0.0,0.27342]
[1780122641078,43.17,73537.98,0.0,-0.99847,0.0,0.27397]
[1780122643912,43.17,73538.56,0.0,-0.99847,0.0,0.27417]
[1780122643973,43.17,73538.56,0.0,-0.99847,0.0,0.27417]
[1780122649132,43.17,73538.9,0.0,-0.99847,0.0,0.27429]
[1780122652351,43.17,73537.29,0.0,-0.99848,0.0,0.27373]
[1780122652475,43.17,73537.29,0.0,-0.99848,0.0,0.27373]
[1780122652576,43.17,73534.59,0.0,-0.99848,0.0,0.27281]
[1780122653675,43.17,73534.59,0.0,-0.99848,0.0,0.27281]
[1780122653724,43.17,73534.59,0.0,-0.99848,0.0,0.27281]
[1780122653777,43.17,73534.49,0.0,-0.99848,0.0,0.27277]
[1780122659203,43.17,73534.6,0.0,-0.99848,0.0,0.27281]
[1780122663837,43.17,73534.47,0.0,-0.99848,0.0,0.27277]
[1780122663972,43.17,73533.41,0.0,-0.99848,0.0,0.2724]
[1780122667262,43.17,73535.87,0.0,-0.99848,0.0,0.27325]
[1780122668401,43.17,73535.87,0.0,-0.99848,0.0,0.27325]
[1780122668472,43.17,73535.87,0.0,-0.99848,0.0,0.27325]
[1780122668496,43.17,73536.24,0.0,-0.99848,0.0,0.27337]
[1780122674310,43.17,73536.95,0.0,-0.99848,0.0,0.27362]
[1780122677459,43.17,73537.11,0.0,-0.99848,0.0,0.27367]
[1780122677477,43.17,73537.11,0.0,-0.99848,0.0,0.27367]
[1780122680916,43.17,73535.5,0.0,-0.99848,0.0,0.27312]
[1780122680970,43.17,73535.5,0.0,-0.99848,0.0,0.27312]
[1780122685633,43.17,73534.25,0.0,-0.99848,0.0,0.27269]
[1780122685723,43.17,73534.25,0.0,-0.99848,0.0,0.27269]
[1780122685734,43.17,73536.75,0.0,-0.99848,0.0,0.27355]
[1780122686985,43.17,73537.96,0.0,-0.99847,0.0,0.27396]
[1780122687233,43.17,73537.96,0.0,-0.99847,0.0,0.27396]
[1780122687403,43.17,73538.32,0.0,-0.99847,0.0,0.27409]
[1780122692438,43.17,73537.9,0.0,-0.99848,0.0,0.27349]
[1780122697472,43.17,73537.7,0.0,-0.99848,0.0,0.27342]
[1780122705529,43.17,73537.87,0.0,-0.99848,0.0,0.27348]
[1780122706413,43.17,73537.87,0.0,-0.99848,0.0,0.27348]
[1780122706474,43.17,73537.87,0.0,-0.99848,0.0,0.27348]
[1780122715599,43.17,73537.94,0.0,-0.99848,0.0,0.2735]
[1780122720634,43.17,73529.86,0.0,-0.99849,0.0,0.27074]
[1780122721005,43.17,73529.86,0.0,-0.99849,0.0,0.27074]
[1780122721225,43.17,73529.86,0.0,-0.99849,0.0,0.27074]
[1780122721641,43.17,73527.94,0.0,-0.9985,0.0,0.27009]
[1780122722656,43.17,73527.94,0.0,-0.9985,0.0,0.27009]
[1780122722723,43.17,73527.94,0.0,-0.9985,0.0,0.27009]
[1780122722755,43.17,73528.51,0.0,-0.9985,0.0,0.27028]
[1780122724662,43.17,73531.85,0.0,-0.99849,0.0,0.27142]
[1780122724978,43.17,73531.85,0.0,-0.99849,0.0,0.27142]
[1780122725224,43.17,73531.85,0.0,-0.99849,0.0,0.27142]
[1780122725669,43.17,73534.93,0.0,-0.99848,0.0,0.27247]
[1780122728690,43.17,73537.55,0.0,-0.99848,0.0,0.27337]
[1780122729139,43.17,73537.55,0.0,-0.99848,0.0,0.27337]
[1780122729223,43.17,73537.55,0.0,-0.99848,0.0,0.27337]
[1780122730704,43.17,73538.37,0.0,-0.99848,0.0,0.27365]
[1780122734226,43.17,73538.66,0.0,-0.99848,0.0,0.27375]
[1780122734473,43.17,73538.66,0.0,-0.99848,0.0,0.27375]
[1780122739767,43.17,73537.25,0.0,-0.99848,0.0,0.27327]
[1780122741781,43.17,73533.38,0.0,-0.99849,0.0,0.27194]
[1780122742228,43.17,73533.38,0.0,-0.99849,0.0,0.27194]
[1780122742471,43.17,73533.38,0.0,-0.99849,0.0,0.27194]
[1780122744550,43.17,73531.9,0.0,-0.99849,0.0,0.27144]
[1780122744725,43.17,73531.9,0.0,-0.99849,0.0,0.27144]
[1780122744802,43.17,73530.15,0.0,-0.99849,0.0,0.27084]
[1780122749160,43.17,73530.39,0.0,-0.99849,0.0,0.27092]
[1780122749221,43.17,73530.39,0.0,-0.99849,0.0,0.27092]
[1780122751851,43.17,73534.3,0.0,-0.99849,0.0,0.2718]
[1780122752458,43.17,73534.3,0.0,-0.99849,0.0,0.2718]
[1780122752474,43.17,73534.3,0.0,-0.99849,0.0,0.2718]
[1780122752857,43.17,73536.33,0.0,-0.99848,0.0,0.2725]
[1780122756124,43.17,73537.45,0.0,-0.99848,0.0,0.27288]
[1780122756221,43.17,73537.45,0.0,-0.99848,0.0,0.27288]
[1780122762927,43.17,73539.78,0.0,-0.99848,0.0,0.27368]
[1780122764956,43.17,73539.78,0.0,-0.99848,0.0,0.27368]
[1780122764973,43.17,73539.78,0.0,-0.99848,0.0,0.27368]
[1780122766956,43.17,73543.62,0.0,-0.99847,0.0,0.275]
[1780122766999,43.17,73543.62,0.0,-0.99847,0.0,0.275]
[1780122767222,43.17,73543.62,0.0,-0.99847,0.0,0.275]
[1780122767964,43.17,73543.76,0.0,-0.99847,0.0,0.27505]
[1780122774139,43.17,73543.93,0.0,-0.99847,0.0,0.27511]
[1780122774234,43.17,73553.32,0.0,-0.99845,0.0,0.27837]
[1780122775018,43.17,73561.84,0.0,-0.99843,0.0,0.28135]
[1780122776027,43.17,73564.82,0.0,-0.99842,0.0,0.2824]
[1780122777982,43.17,73564.82,0.0,-0.99842,0.0,0.2824]
[1780122782069,43.17,73567.68,0.0,-0.99842,0.0,0.28342]
[1780122787104,43.17,73568.16,0.0,-0.99842,0.0,0.28359]
[1780122793152,43.17,73567.95,0.0,-0.99842,0.0,0.28351]
[1780122795464,43.17,73566.16,0.0,-0.99842,0.0,0.28288]
[1780122795470,43.17,73566.16,0.0,-0.99842,0.0,0.28288]
[1780122795515,43.17,73563.6,0.0,-0.99843,0.0,0.28197]
[1780122798590,43.17,73562.46,0.0,-0.99843,0.0,0.28157]
[1780122798731,43.17,73562.46,0.0,-0.99843,0.0,0.28157]
[1780122798903,43.17,73562.46,0.0,-0.99843,0.0,0.28157]
[1780122800203,43.17,73565.1,0.0,-0.99842,0.0,0.2825]
[1780122802128,43.17,73567.14,0.0,-0.99842,0.0,0.28322]
[1780122802222,43.17,73567.14,0.0,-0.99842,0.0,0.28322]
[1780122802229,43.17,73567.15,0.0,-0.99842,0.0,0.28323]
[1780122807253,43.17,73568.0,0.0,-0.99842,0.0,0.28353]
[1780122812288,43.17,73567.54,0.0,-0.99842,0.0,0.2829]
[1780122815879,43.17,73567.75,0.0,-0.99842,0.0,0.28297]
[1780122815972,43.17,73567.75,0.0,-0.99842,0.0,0.28297]
[1780122815980,43.17,73568.67,0.0,-0.99842,0.0,0.2833]
[1780122816316,43.17,73571.28,0.0,-0.99841,0.0,0.28422]
[1780122821351,43.17,73572.3,0.0,-0.99841,0.0,0.28459]
[1780122823618,43.17,73571.59,0.0,-0.99841,0.0,0.28433]
[1780122823728,43.17,73571.59,0.0,-0.99841,0.0,0.28433]
[1780122823829,43.17,73571.91,0.0,-0.99841,0.0,0.28445]
[1780122824183,43.17,73571.91,0.0,-0.99841,0.0,0.28445]
[1780122824223,43.17,73571.91,0.0,-0.99841,0.0,0.28445]
[1780122829407,43.17,73572.3,0.0,-0.99841,0.0,0.28459]
[1780122830901,43.17,73572.3,0.0,-0.99841,0.0,0.28459]
[1780122830976,43.17,73572.3,0.0,-0.99841,0.0,0.28459]
[1780122831002,43.17,73572.12,0.0,-0.99841,0.0,0.28452]
[1780122831594,43.17,73572.12,0.0,-0.99841,0.0,0.28452]
[1780122831723,43.17,73572.12,0.0,-0.99841,0.0,0.28452]
[1780122836769,43.17,73572.52,0.0,-0.99841,0.0,0.28467]
[1780122836971,43.17,73572.52,0.0,-0.99841,0.0,0.28467]
[1780122836830,43.17,73573.21,0.0,-0.99841,0.0,0.28491]
[1780122837685,43.17,73573.21,0.0,-0.99841,0.0,0.28491]
[1780122837723,43.17,73573.21,0.0,-0.99841,0.0,0.28491]
[1780122839477,43.17,73566.26,0.0,-0.99842,0.0,0.28245]
[1780122840484,43.17,73561.41,0.0,-0.99843,0.0,0.28074]
[1780122841282,43.17,73561.41,0.0,-0.99843,0.0,0.28074]
[1780122841473,43.17,73561.41,0.0,-0.99843,0.0,0.28074]
[1780122841515,43.17,73561.41,0.0,-0.99843,0.0,0.28074]
[1780122841721,43.17,73561.41,0.0,-0.99843,0.0,0.28074]
[1780122841826,43.17,73559.97,0.0,-0.99844,0.0,0.28023]
[1780122843505,43.17,73562.68,0.0,-0.99843,0.0,0.28118]
[1780122844562,43.17,73562.68,0.0,-0.99843,0.0,0.28118]
[1780122844731,43.17,73562.68,0.0,-0.99843,0.0,0.28118]
[1780122844943,43.17,73562.68,0.0,-0.99843,0.0,0.28118]
[1780122844973,43.17,73562.68,0.0,-0.99843,0.0,0.28118]
[1780122845038,43.17,73565.01,0.0,-0.99842,0.0,0.282]
[1780122846526,43.17,73567.8,0.0,-0.99842,0.0,0.28299]
[1780122848542,43.17,73570.11,0.0,-0.99841,0.0,0.28381]
[1780122853577,43.17,73571.07,0.0,-0.99841,0.0,0.28415]
[1780122854181,43.17,73571.07,0.0,-0.99841,0.0,0.28415]
[1780122854226,43.17,73571.07,0.0,-0.99841,0.0,0.28415]
[1780122854600,43.17,73571.07,0.0,-0.99841,0.0,0.28415]
[1780122854731,43.17,73571.07,0.0,-0.99841,0.0,0.28415]
[1780122854832,43.17,73571.07,0.0,-0.99841,0.0,0.28415]
[1780122859851,43.17,73571.92,0.0,-0.99841,0.0,0.28445]
[1780122859974,43.17,73571.92,0.0,-0.99841,0.0,0.28445]
[1780122860067,43.17,73573.21,0.0,-0.99841,0.0,0.28491]
[1780122860381,43.17,73573.21,0.0,-0.99841,0.0,0.28491]
[1780122860471,43.17,73573.21,0.0,-0.99841,0.0,0.28491]
[1780122865661,43.17,73571.31,0.0,-0.99841,0.0,0.28424]
[1780122866581,43.17,73571.31,0.0,-0.99841,0.0,0.28424]
[1780122866725,43.17,73571.31,0.0,-0.99841,0.0,0.28424]
[1780122866930,43.17,73571.31,0.0,-0.99841,0.0,0.28424]
[1780122866971,43.17,73571.31,0.0,-0.99841,0.0,0.28424]
[1780122867031,43.17,73572.28,0.0,-0.99841,0.0,0.28458]
[1780122872709,43.17,73572.57,0.0,-0.99841,0.0,0.28421]
[1780122877745,43.17,73575.88,0.0,-0.9984,0.0,0.28539]
[1780122878697,43.17,73575.88,0.0,-0.9984,0.0,0.28539]
[1780122878725,43.17,73575.88,0.0,-0.9984,0.0,0.28539]
[1780122878751,43.17,73576.31,0.0,-0.9984,0.0,0.28555]
[1780122879335,43.17,73576.31,0.0,-0.9984,0.0,0.28555]
[1780122879472,43.17,73576.31,0.0,-0.9984,0.0,0.28555]
[1780122883865,43.17,73575.78,0.0,-0.9984,0.0,0.28536]
[1780122883973,43.17,73575.78,0.0,-0.9984,0.0,0.28536]
[1780122888308,43.17,73574.4,0.0,-0.99841,0.0,0.28486]
[1780122888471,43.17,73574.4,0.0,-0.99841,0.0,0.28486]
[1780122888822,43.17,73573.81,0.0,-0.99841,0.0,0.28465]
[1780122890836,43.17,73582.09,0.0,-0.99839,0.0,0.28761]
[1780122891490,43.17,73582.09,0.0,-0.99839,0.0,0.28761]
[1780122891723,43.17,73582.09,0.0,-0.99839,0.0,0.28761]
[1780122891843,43.17,73585.04,0.0,-0.99838,0.0,0.28867]
[1780122896878,43.17,73585.06,0.0,-0.99838,0.0,0.28868]
[1780122897885,43.17,73581.25,0.0,-0.99839,0.0,0.28731]
[1780122899458,43.17,73580.82,0.0,-0.99839,0.0,0.28716]
[1780122899474,43.17,73580.82,0.0,-0.99839,0.0,0.28716]
[1780122899899,43.17,73581.13,0.0,-0.99839,0.0,0.28727]
[1780122900166,43.17,73581.13,0.0,-0.99839,0.0,0.28727]
[1780122900224,43.17,73581.13,0.0,-0.99839,0.0,0.28727]
[1780122905941,43.17,73580.77,0.0,-0.99839,0.0,0.28714]
[1780122906948,43.17,73583.31,0.0,-0.99839,0.0,0.28805]
[1780122907634,43.17,73583.31,0.0,-0.99839,0.0,0.28805]
[1780122907724,43.17,73583.31,0.0,-0.99839,0.0,0.28805]
[1780122907955,43.17,73585.53,0.0,-0.99838,0.0,0.28885]
[1780122908962,43.17,73588.72,0.0,-0.99838,0.0,0.29]
[1780122909355,43.17,73588.72,0.0,-0.99838,0.0,0.29]
[1780122909473,43.17,73588.72,0.0,-0.99838,0.0,0.29]
[1780122917019,43.17,73588.63,0.0,-0.99838,0.0,0.28997]
[1780122920517,43.17,73589.06,0.0,-0.99837,0.0,0.29013]
[1780122920723,43.17,73589.06,0.0,-0.99837,0.0,0.29013]
[1780122921047,43.17,73589.14,0.0,-0.99837,0.0,0.29015]
[1780122921306,43.17,73589.14,0.0,-0.99837,0.0,0.29015]
[1780122921472,43.17,73589.14,0.0,-0.99837,0.0,0.29015]
[1780122924069,43.17,73591.88,0.0,-0.99837,0.0,0.29115]
[1780122925968,43.17,73591.92,0.0,-0.99837,0.0,0.29116]
[1780122926223,43.17,73592.24,0.0,-0.99837,0.0,0.29128]
[1780122928686,43.17,73592.63,0.0,-0.99837,0.0,0.29142]
[1780122928723,43.17,73592.63,0.0,-0.99837,0.0,0.29142]
[1780122929105,43.17,73592.68,0.0,-0.99837,0.0,0.29144]
[1780122933837,43.17,73593.47,0.0,-0.99837,0.0,0.29125]
[1780122933979,43.17,73593.47,0.0,-0.99837,0.0,0.29125]
[1780122939174,43.17,73594.02,0.0,-0.99837,0.0,0.29145]
[1780122944209,43.17,73593.98,0.0,-0.99837,0.0,0.29143]
[1780122945216,43.17,73598.99,0.0,-0.99836,0.0,0.29326]
[1780122946223,43.17,73604.4,0.0,-0.99834,0.0,0.29524]
[1780122949301,43.17,73603.41,0.0,-0.99835,0.0,0.29487]
[1780122949474,43.17,73603.41,0.0,-0.99835,0.0,0.29487]
[1780122949531,43.17,73603.96,0.0,-0.99834,0.0,0.29508]
[1780122950775,43.17,73603.96,0.0,-0.99834,0.0,0.29508]
[1780122950970,43.17,73603.96,0.0,-0.99834,0.0,0.29508]
[1780122956308,43.17,73604.26,0.0,-0.99834,0.0,0.29519]
[1780122957750,43.17,73604.26,0.0,-0.99834,0.0,0.29519]
[1780122957970,43.17,73604.26,0.0,-0.99834,0.0,0.29519]
[1780122957973,43.17,73604.18,0.0,-0.99834,0.0,0.29516]
[1780122959428,43.17,73604.89,0.0,-0.99834,0.0,0.29542]
[1780122959472,43.17,73604.89,0.0,-0.99834,0.0,0.29542]
[1780122962350,43.17,73602.22,0.0,-0.99835,0.0,0.29444]
[1780122963418,43.17,73602.22,0.0,-0.99835,0.0,0.29444]
[1780122963473,43.17,73602.22,0.0,-0.99835,0.0,0.29444]
[1780122963519,43.17,73596.58,0.0,-0.99836,0.0,0.29238]
[1780122964520,43.17,73596.58,0.0,-0.99836,0.0,0.29238]
[1780122964722,43.17,73596.58,0.0,-0.99836,0.0,0.29238]
[1780122968398,43.17,73604.97,0.0,-0.99834,0.0,0.29545]
[1780122969406,43.17,73612.07,0.0,-0.99833,0.0,0.29807]
[1780122970401,43.17,73612.07,0.0,-0.99833,0.0,0.29807]
[1780122970472,43.17,73612.07,0.0,-0.99833,0.0,0.29807]
[1780122970497,43.17,73615.76,0.0,-0.99832,0.0,0.29944]
[1780122971420,43.17,73612.31,0.0,-0.99833,0.0,0.29816]
[1780122973018,43.17,73612.31,0.0,-0.99833,0.0,0.29816]
[1780122973023,43.17,73609.97,0.0,-0.99833,0.0,0.29729]
[1780122973221,43.17,73609.97,0.0,-0.99833,0.0,0.29729]
[1780122977613,43.17,73608.86,0.0,-0.99833,0.0,0.29688]
[1780122977723,43.17,73608.86,0.0,-0.99833,0.0,0.29688]
[1780122977767,43.17,73608.86,0.0,-0.99833,0.0,0.29688]
[1780122980485,43.17,73605.92,0.0,-0.99834,0.0,0.2958]
[1780122981345,43.17,73605.92,0.0,-0.99834,0.0,0.2958]
[1780122981472,43.17,73605.92,0.0,-0.99834,0.0,0.2958]
[1780122985497,43.17,73607.83,0.0,-0.99834,0.0,0.2965]
[1780122985721,43.17,73607.83,0.0,-0.99834,0.0,0.2965]
[1780122986175,43.17,73607.83,0.0,-0.99834,0.0,0.2965]
[1780122985822,43.17,73609.23,0.0,-0.99833,0.0,0.29702]
[1780122986221,43.17,73609.23,0.0,-0.99833,0.0,0.29702]
[1780122991563,43.17,73608.77,0.0,-0.99834,0.0,0.29636]
[1780122998756,43.17,73608.58,0.0,-0.99834,0.0,0.29629]
[1780122998974,43.17,73608.58,0.0,-0.99834,0.0,0.29629]
[1780122999034,43.17,73609.42,0.0,-0.99834,0.0,0.2966]
[1780122999780,43.17,73609.42,0.0,-0.99834,0.0,0.2966]
[1780122999975,43.17,73609.42,0.0,-0.99834,0.0,0.2966]
[1780123004653,43.17,73616.14,0.0,-0.99832,0.0,0.29909]
[1780123005371,43.17,73616.14,0.0,-0.99832,0.0,0.29909]
[1780123005661,43.17,73616.92,0.0,-0.99832,0.0,0.29938]
[1780123006882,43.17,73616.92,0.0,-0.99832,0.0,0.29938]
[1780123008588,43.17,73617.5,0.0,-0.99832,0.0,0.2996]
[1780123008682,43.17,73617.83,0.0,-0.99832,0.0,0.29972]
[1780123013717,43.17,73617.19,0.0,-0.99832,0.0,0.29948]
[1780123015751,43.17,73616.77,0.0,-0.99832,0.0,0.29932]
[1780123015975,43.17,73616.77,0.0,-0.99832,0.0,0.29932]
[1780123016057,43.17,73616.24,0.0,-0.99832,0.0,0.29913]
[1780123017107,43.17,73616.24,0.0,-0.99832,0.0,0.29913]
[1780123017222,43.17,73616.24,0.0,-0.99832,0.0,0.29913]
[1780123022698,43.17,73616.97,0.0,-0.99832,0.0,0.2994]
[1780123022725,43.17,73616.97,0.0,-0.99832,0.0,0.2994]
[1780123022799,43.17,73612.92,0.0,-0.99833,0.0,0.29789]
[1780123023513,43.17,73612.92,0.0,-0.99833,0.0,0.29789]
[1780123023725,43.17,73612.92,0.0,-0.99833,0.0,0.29789]
[1780123023788,43.17,73611.31,0.0,-0.99833,0.0,0.2973]
[1780123024795,43.17,73609.61,0.0,-0.99833,0.0,0.29667]
[1780123027583,43.17,73608.71,0.0,-0.99834,0.0,0.29634]
[1780123027736,43.17,73608.71,0.0,-0.99834,0.0,0.29634]
[1780123027816,43.17,73607.89,0.0,-0.99834,0.0,0.29604]
[1780123028823,43.17,73605.06,0.0,-0.99834,0.0,0.295]
[1780123029437,43.17,73605.06,0.0,-0.99834,0.0,0.295]
[1780123029470,43.17,73605.06,0.0,-0.99834,0.0,0.295]
[1780123029830,43.17,73603.71,0.0,-0.99835,0.0,0.2945]
[1780123032151,43.17,73602.46,0.0,-0.99835,0.0,0.29404]
[1780123032220,43.17,73602.46,0.0,-0.99835,0.0,0.29404]
[1780123032252,43.17,73601.11,0.0,-0.99835,0.0,0.29355]
[1780123032985,43.17,73601.11,0.0,-0.99835,0.0,0.29355]
[1780123033221,43.17,73601.11,0.0,-0.99835,0.0,0.29355]
[1780123033257,43.17,73598.62,0.0,-0.99836,0.0,0.29264]
[1780123034866,43.17,73595.02,0.0,-0.99837,0.0,0.29133]
[1780123035341,43.17,73595.02,0.0,-0.99837,0.0,0.29133]
[1780123035873,43.17,73591.72,0.0,-0.99837,0.0,0.29013]
[1780123037782,43.17,73591.05,0.0,-0.99838,0.0,0.28989]
[1780123037971,43.17,73591.05,0.0,-0.99838,0.0,0.28989]
[1780123038903,43.17,73588.52,0.0,-0.99838,0.0,0.28898]
[1780123039907,43.17,73578.27,0.0,-0.9984,0.0,0.2853]
[1780123041920,43.17,73576.79,0.0,-0.99841,0.0,0.28477]
[1780123042742,43.17,73576.79,0.0,-0.99841,0.0,0.28477]
[1780123042971,43.17,73576.79,0.0,-0.99841,0.0,0.28477]
[1780123043934,43.17,73573.7,0.0,-0.99841,0.0,0.28368]
[1780123046956,43.17,73572.12,0.0,-0.99842,0.0,0.28312]
[1780123047745,43.17,73572.12,0.0,-0.99842,0.0,0.28312]
[1780123047970,43.17,73572.12,0.0,-0.99842,0.0,0.28312]
[1780123048071,43.17,73572.82,0.0,-0.99842,0.0,0.28336]
[1780123048975,43.17,73576.6,0.0,-0.99841,0.0,0.28471]
[1780123050550,43.17,73576.97,0.0,-0.99841,0.0,0.28484]
[1780123050723,43.17,73576.97,0.0,-0.99841,0.0,0.28484]
[1780123050989,43.17,73578.04,0.0,-0.9984,0.0,0.28522]
[1780123051996,43.17,73579.62,0.0,-0.9984,0.0,0.28531]
[1780123056358,43.17,73579.63,0.0,-0.9984,0.0,0.28532]
[1780123056472,43.17,73579.63,0.0,-0.9984,0.0,0.28532]
[1780123058799,43.17,73579.68,0.0,-0.9984,0.0,0.28533]
[1780123058973,43.17,73579.68,0.0,-0.9984,0.0,0.28533]
[1780123059225,43.17,73576.78,0.0,-0.99841,0.0,0.2843]
[1780123060032,43.17,73576.78,0.0,-0.99841,0.0,0.2843]
[1780123060226,43.17,73576.78,0.0,-0.99841,0.0,0.2843]
[1780123060263,43.17,73575.48,0.0,-0.99841,0.0,0.28384]
[1780123065087,43.17,73574.14,0.0,-0.99842,0.0,0.28336]
[1780123066061,43.17,73574.14,0.0,-0.99842,0.0,0.28336]
[1780123066220,43.17,73574.14,0.0,-0.99842,0.0,0.28336]
[1780123071129,43.17,73571.41,0.0,-0.99842,0.0,0.2824]
[1780123071810,43.17,73571.41,0.0,-0.99842,0.0,0.2824]
[1780123071971,43.17,73571.41,0.0,-0.99842,0.0,0.2824]
[1780123072725,43.17,73572.02,0.0,-0.99842,0.0,0.28261]
[1780123073142,43.17,73571.42,0.0,-0.99842,0.0,0.2824]
[1780123078178,43.17,73572.35,0.0,-0.99842,0.0,0.28273]
[1780123082208,43.17,73578.87,0.0,-0.99841,0.0,0.28504]
[1780123082586,43.17,73578.87,0.0,-0.99841,0.0,0.28504]
[1780123082721,43.17,73578.87,0.0,-0.99841,0.0,0.28504]
[1780123090265,43.17,73586.06,0.0,-0.99839,0.0,0.28762]
[1780123091272,43.17,73590.26,0.0,-0.99838,0.0,0.28913]
[1780123092279,43.17,73592.81,0.0,-0.99837,0.0,0.29005]
[1780123092965,43.17,73592.81,0.0,-0.99837,0.0,0.29005]
[1780123092971,43.17,73592.81,0.0,-0.99837,0.0,0.29005]
[1780123094999,43.17,73593.69,0.0,-0.99837,0.0,0.29037]
[1780123095222,43.17,73593.69,0.0,-0.99837,0.0,0.29037]
[1780123095301,43.17,73593.61,0.0,-0.99837,0.0,0.29034]
[1780123099571,43.17,73594.23,0.0,-0.99837,0.0,0.29056]
[1780123099724,43.17,73594.23,0.0,-0.99837,0.0,0.29056]
[1780123102348,43.17,73591.17,0.0,-0.99838,0.0,0.28946]
[1780123105207,43.17,73589.55,0.0,-0.99838,0.0,0.28887]
[1780123105222,43.17,73589.55,0.0,-0.99838,0.0,0.28887]
[1780123107000,43.17,73588.53,0.0,-0.99838,0.0,0.2885]
[1780123107225,43.17,73588.53,0.0,-0.99838,0.0,0.2885]
[1780123107326,43.17,73587.99,0.0,-0.99839,0.0,0.28831]
[1780123112419,43.17,73586.1,0.0,-0.99839,0.0,0.28716]
[1780123115779,43.17,73585.83,0.0,-0.99839,0.0,0.28706]
[1780123115971,43.17,73585.83,0.0,-0.99839,0.0,0.28706]
[1780123117454,43.17,73581.22,0.0,-0.9984,0.0,0.28541]
[1780123118649,43.17,73581.22,0.0,-0.9984,0.0,0.28541]
[1780123118731,43.17,73581.22,0.0,-0.9984,0.0,0.28541]
[1780123120525,43.17,73577.39,0.0,-0.99841,0.0,0.28405]
[1780123120721,43.17,73577.39,0.0,-0.99841,0.0,0.28405]
[1780123120822,43.17,73576.36,0.0,-0.99841,0.0,0.28368]
[1780123126516,43.17,73575.02,0.0,-0.99842,0.0,0.28321]
[1780123129602,43.17,73577.38,0.0,-0.99841,0.0,0.28404]
[1780123129721,43.17,73577.38,0.0,-0.99841,0.0,0.28404]
[1780123135580,43.17,73576.77,0.0,-0.99841,0.0,0.28383]
[1780123137522,43.17,73576.46,0.0,-0.99841,0.0,0.28372]
[1780123137721,43.17,73576.46,0.0,-0.99841,0.0,0.28372]
[1780123139369,43.17,73575.89,0.0,-0.99841,0.0,0.28351]
[1780123139472,43.17,73576.18,0.0,-0.99841,0.0,0.28362]
[1780123139608,43.17,73575.77,0.0,-0.99841,0.0,0.28347]
[1780123145650,43.17,73575.8,0.0,-0.99841,0.0,0.28348]
[1780123149228,43.17,73575.64,0.0,-0.99841,0.0,0.28343]
[1780123149470,43.17,73577.2,0.0,-0.99841,0.0,0.28398]
[1780123155265,43.17,73578.46,0.0,-0.99841,0.0,0.28443]
[1780123155269,43.17,73578.41,0.0,-0.99841,0.0,0.28441]
[1780123155471,43.17,73578.41,0.0,-0.99841,0.0,0.28441]
[1780123163776,43.17,73578.23,0.0,-0.99841,0.0,0.28435]
[1780123169355,43.17,73578.16,0.0,-0.99841,0.0,0.28432]
[1780123169472,43.17,73578.16,0.0,-0.99841,0.0,0.28432]
[1780123169818,43.17,73574.73,0.0,-0.99842,0.0,0.2831]
[1780123172048,43.17,73573.76,0.0,-0.99842,0.0,0.28276]
[1780123172222,43.17,73573.76,0.0,-0.99842,0.0,0.28276]
[1780123172323,43.17,73573.67,0.0,-0.99842,0.0,0.28226]
[1780123176343,43.17,73573.32,0.0,-0.99842,0.0,0.28214]
[1780123176471,43.17,73572.98,0.0,-0.99842,0.0,0.28202]
[1780123181902,43.17,73571.39,0.0,-0.99843,0.0,0.28146]
[1780123186169,43.17,73569.2,0.0,-0.99843,0.0,0.28068]
[1780123186222,43.17,73569.2,0.0,-0.99843,0.0,0.28068]
[1780123188988,43.17,73568.73,0.0,-0.99843,0.0,0.28052]
[1780123189222,43.17,73568.73,0.0,-0.99843,0.0,0.28052]
[1780123189322,43.17,73568.73,0.0,-0.99843,0.0,0.28052]
[1780123194993,43.17,73568.88,0.0,-0.99843,0.0,0.28057]
[1780123200034,43.17,73569.74,0.0,-0.99843,0.0,0.28087]
[1780123203503,43.17,73569.68,0.0,-0.99843,0.0,0.28085]
[1780123203721,43.17,73569.68,0.0,-0.99843,0.0,0.28085]
[1780123209096,43.17,73569.61,0.0,-0.99843,0.0,0.28083]
[1780123209986,43.17,73569.61,0.0,-0.99843,0.0,0.28083]
[1780123210222,43.17,73569.61,0.0,-0.99843,0.0,0.28083]
[1780123211415,43.17,73569.69,0.0,-0.99843,0.0,0.28086]
[1780123211470,43.17,73569.66,0.0,-0.99843,0.0,0.28085]
[1780123212117,43.17,73569.73,0.0,-0.99843,0.0,0.28087]
[1780123217152,43.17,73569.56,0.0,-0.99843,0.0,0.28081]
[1780123219233,43.17,73569.59,0.0,-0.99843,0.0,0.28082]
[1780123219470,43.17,73568.92,0.0,-0.99843,0.0,0.28059]
[1780123225209,43.17,73569.1,0.0,-0.99843,0.0,0.28065]
[1780123231291,43.17,73568.95,0.0,-0.99843,0.0,0.28013]
[1780123244902,43.17,73568.87,0.0,-0.99843,0.0,0.2801]
[1780123244970,43.17,73568.87,0.0,-0.99843,0.0,0.2801]
[1780123247775,43.17,73569.13,0.0,-0.99843,0.0,0.28019]
[1780123247973,43.17,73569.13,0.0,-0.99843,0.0,0.28019]
[1780123248049,43.17,73569.13,0.0,-0.99843,0.0,0.28019]
[1780123249937,43.17,73569.09,0.0,-0.99843,0.0,0.28018]
[1780123249970,43.17,73569.09,0.0,-0.99843,0.0,0.28018]
[1780123255460,43.17,73568.82,0.0,-0.99843,0.0,0.28009]
[1780123259073,43.17,73569.28,0.0,-0.99843,0.0,0.28025]
[1780123259222,43.17,73569.28,0.0,-0.99843,0.0,0.28025]
[1780123259490,43.17,73569.38,0.0,-0.99843,0.0,0.28028]
[1780123264721,43.17,73569.43,0.0,-0.99843,0.0,0.2803]
[1780123270564,43.17,73568.52,0.0,-0.99844,0.0,0.27998]
[1780123276015,43.17,73568.33,0.0,-0.99844,0.0,0.27991]
[1780123276221,43.17,73568.33,0.0,-0.99844,0.0,0.27991]
[1780123276322,43.17,73568.1,0.0,-0.99844,0.0,0.27983]
[1780123284662,43.17,73567.82,0.0,-0.99844,0.0,0.27973]
[1780123287750,43.17,73567.7,0.0,-0.99844,0.0,0.27969]
[1780123287973,43.17,73567.7,0.0,-0.99844,0.0,0.27969]
[1780123293726,43.17,73567.26,0.0,-0.99844,0.0,0.27907]
[1780123299768,43.17,73567.6,0.0,-0.99844,0.0,0.27919]
[1780123304803,43.17,73567.72,0.0,-0.99844,0.0,0.27924]
[1780123308976,43.17,73567.74,0.0,-0.99844,0.0,0.27924]
[1780123309220,43.17,73567.74,0.0,-0.99844,0.0,0.27924]
[1780123309387,43.17,73567.74,0.0,-0.99844,0.0,0.27924]
[1780123309470,43.17,73567.74,0.0,-0.99844,0.0,0.27924]
[1780123309489,43.17,73567.66,0.0,-0.99844,0.0,0.27921]
[1780123314873,43.17,73567.94,0.0,-0.99844,0.0,0.27931]
[1780123321922,43.17,73567.93,0.0,-0.99844,0.0,0.27931]
[1780123333723,43.17,73567.85,0.0,-0.99844,0.0,0.27928]
[1780123333841,43.17,73567.85,0.0,-0.99844,0.0,0.27928]
[1780123333972,43.17,73567.85,0.0,-0.99844,0.0,0.27928]
[1780123334074,43.17,73567.85,0.0,-0.99844,0.0,0.27928]
[1780123339044,43.17,73559.62,0.0,-0.99846,0.0,0.27641]
[1780123340052,43.17,73557.39,0.0,-0.99846,0.0,0.27564]
[1780123342517,43.17,73556.99,0.0,-0.99846,0.0,0.2755]
[1780123342574,43.17,73556.89,0.0,-0.99846,0.0,0.27547]
[1780123342647,43.17,73556.89,0.0,-0.99846,0.0,0.27547]
[1780123342723,43.17,73556.89,0.0,-0.99846,0.0,0.27547]
[1780123350121,43.17,73555.93,0.0,-0.99846,0.0,0.27513]
[1780123355158,43.17,73556.85,0.0,-0.99846,0.0,0.27499]
[1780123356165,43.17,73552.47,0.0,-0.99847,0.0,0.27348]
[1780123361211,43.17,73551.36,0.0,-0.99848,0.0,0.2731]
[1780123361221,43.17,73551.36,0.0,-0.99848,0.0,0.2731]
[1780123361360,43.17,73551.36,0.0,-0.99848,0.0,0.2731]
[1780123361473,43.17,73551.36,0.0,-0.99848,0.0,0.2731]
[1780123361575,43.17,73551.35,0.0,-0.99848,0.0,0.2731]
[1780123368249,43.17,73552.77,0.0,-0.99847,0.0,0.27359]
[1780123373284,43.17,73552.77,0.0,-0.99847,0.0,0.27359]
[1780123376305,43.17,73549.25,0.0,-0.99848,0.0,0.27238]
[1780123377311,43.17,73546.03,0.0,-0.99849,0.0,0.27128]
[1780123379005,43.17,73545.69,0.0,-0.99849,0.0,0.27116]
[1780123379141,43.17,73545.69,0.0,-0.99849,0.0,0.27116]
[1780123379220,43.17,73545.69,0.0,-0.99849,0.0,0.27116]
[1780123379326,43.17,73545.71,0.0,-0.99849,0.0,0.27117]
[1780123384361,43.17,73545.69,0.0,-0.99849,0.0,0.27116]
[1780123390402,43.17,73545.39,0.0,-0.99849,0.0,0.27106]
[1780123395439,43.17,73550.98,0.0,-0.99848,0.0,0.27297]
[1780123397165,43.17,73552.7,0.0,-0.99847,0.0,0.27356]
[1780123397220,43.17,73552.7,0.0,-0.99847,0.0,0.27356]
[1780123397294,43.17,73552.7,0.0,-0.99847,0.0,0.27356]
[1780123397476,43.17,73552.7,0.0,-0.99847,0.0,0.27356]
[1780123397536,43.17,73552.81,0.0,-0.99847,0.0,0.2736]
[1780123402489,43.17,73555.31,0.0,-0.99847,0.0,0.27446]
[1780123404690,43.17,73557.16,0.0,-0.99846,0.0,0.2751]
[1780123404722,43.17,73557.16,0.0,-0.99846,0.0,0.2751]
[1780123404843,43.17,73557.16,0.0,-0.99846,0.0,0.2751]
[1780123404970,43.17,73557.16,0.0,-0.99846,0.0,0.2751]
[1780123405511,43.17,73557.37,0.0,-0.99846,0.0,0.27517]
[1780123410545,43.17,73558.15,0.0,-0.99846,0.0,0.27544]
[1780123414046,43.17,73558.41,0.0,-0.99846,0.0,0.27507]
[1780123414190,43.17,73558.41,0.0,-0.99846,0.0,0.27507]
[1780123414221,43.17,73558.41,0.0,-0.99846,0.0,0.27507]
[1780123414291,43.17,73558.41,0.0,-0.99846,0.0,0.27507]
[1780123420616,43.17,73558.75,0.0,-0.99846,0.0,0.27519]
[1780123427344,43.17,73558.71,0.0,-0.99846,0.0,0.27518]
[1780123427407,43.17,73558.71,0.0,-0.99846,0.0,0.27518]
[1780123427486,43.17,73558.71,0.0,-0.99846,0.0,0.27518]
[1780123427586,43.17,73558.71,0.0,-0.99846,0.0,0.27518]
[1780123433706,43.17,73558.5,0.0,-0.99846,0.0,0.2751]
[1780123438742,43.17,73558.05,0.0,-0.99846,0.0,0.27495]
[1780123447805,43.17,73558.56,0.0,-0.99846,0.0,0.27512]
[1780123449285,43.17,73558.56,0.0,-0.99846,0.0,0.27512]
[1780123449407,43.17,73558.56,0.0,-0.99846,0.0,0.27512]
[1780123449472,43.17,73558.56,0.0,-0.99846,0.0,0.27512]
[1780123449506,43.17,73558.45,0.0,-0.99846,0.0,0.27509]
[1780123454854,43.17,73558.83,0.0,-0.99846,0.0,0.27522]
[1780123460900,43.17,73558.62,0.0,-0.99846,0.0,0.27515]
[1780123465341,43.17,73558.42,0.0,-0.99846,0.0,0.27508]
[1780123465397,43.17,73558.42,0.0,-0.99846,0.0,0.27508]
[1780123465472,43.17,73558.42,0.0,-0.99846,0.0,0.27508]
[1780123465557,43.17,73558.73,0.0,-0.99846,0.0,0.27518]
[1780123471000,43.17,73558.96,0.0,-0.99846,0.0,0.27526]
[1780123478018,43.17,73557.94,0.0,-0.99847,0.0,0.27445]
[1780123483053,43.17,73556.69,0.0,-0.99847,0.0,0.27402]
[1780123484440,43.17,73556.69,0.0,-0.99847,0.0,0.27402]
[1780123484470,43.17,73556.69,0.0,-0.99847,0.0,0.27402]
[1780123484555,43.17,73556.69,0.0,-0.99847,0.0,0.27402]
[1780123484571,43.17,73556.77,0.0,-0.99847,0.0,0.27405]
[1780123484723,43.17,73556.77,0.0,-0.99847,0.0,0.27405]
[1780123490102,43.17,73557.7,0.0,-0.99847,0.0,0.27437]
[1780123493123,43.17,73560.5,0.0,-0.99846,0.0,0.27534]
[1780123494130,43.17,73565.37,0.0,-0.99845,0.0,0.27703]
[1780123495083,43.17,73565.37,0.0,-0.99845,0.0,0.27703]
[1780123495133,43.17,73565.37,0.0,-0.99845,0.0,0.27703]
[1780123495226,43.17,73565.37,0.0,-0.99845,0.0,0.27703]
[1780123495247,43.17,73565.84,0.0,-0.99845,0.0,0.27719]
[1780123501179,43.17,73565.82,0.0,-0.99845,0.0,0.27718]
[1780123507221,43.17,73563.86,0.0,-0.99846,0.0,0.2765]
[1780123510130,43.17,73564.33,0.0,-0.99845,0.0,0.27666]
[1780123510220,43.17,73564.33,0.0,-0.99845,0.0,0.27666]
[1780123510473,43.17,73564.33,0.0,-0.99845,0.0,0.27666]
[1780123510487,43.17,73564.33,0.0,-0.99845,0.0,0.27666]
[1780123516290,43.17,73566.44,0.0,-0.99845,0.0,0.2774]
[1780123519333,43.17,73567.37,0.0,-0.99845,0.0,0.27772]
[1780123519384,43.17,73567.37,0.0,-0.99845,0.0,0.27772]
[1780123519470,43.17,73567.37,0.0,-0.99845,0.0,0.27772]
[1780123519486,43.17,73567.36,0.0,-0.99845,0.0,0.27772]
[1780123521325,43.17,73570.12,0.0,-0.99844,0.0,0.27868]
[1780123526360,43.17,73570.19,0.0,-0.99844,0.0,0.27871]
[1780123528377,43.17,73569.7,0.0,-0.99844,0.0,0.27854]
[1780123528473,43.17,73569.7,0.0,-0.99844,0.0,0.27854]
[1780123528483,43.17,73569.7,0.0,-0.99844,0.0,0.27854]
[1780123528724,43.17,73569.7,0.0,-0.99844,0.0,0.27854]
[1780123528574,43.17,73569.61,0.0,-0.99844,0.0,0.27851]
[1780123532405,43.17,73571.79,0.0,-0.99844,0.0,0.2788]
[1780123533586,43.17,73571.79,0.0,-0.99844,0.0,0.2788]
[1780123533723,43.17,73571.79,0.0,-0.99844,0.0,0.2788]
[1780123534666,43.17,73572.26,0.0,-0.99844,0.0,0.27897]
[1780123534720,43.17,73572.26,0.0,-0.99844,0.0,0.27897]
[1780123534763,43.17,73572.74,0.0,-0.99844,0.0,0.27914]
[1780123540149,43.17,73573.28,0.0,-0.99844,0.0,0.27933]
[1780123540222,43.17,73573.28,0.0,-0.99844,0.0,0.27933]
[1780123545496,43.17,73574.39,0.0,-0.99844,0.0,0.27971]
[1780123550531,43.17,73574.41,0.0,-0.99844,0.0,0.27972]
[1780123552545,43.17,73563.35,0.0,-0.99846,0.0,0.27586]
[1780123553552,43.17,73558.85,0.0,-0.99847,0.0,0.27431]
[1780123554680,43.17,73558.85,0.0,-0.99847,0.0,0.27431]
[1780123554721,43.17,73558.85,0.0,-0.99847,0.0,0.27431]
[1780123554781,43.17,73558.45,0.0,-0.99847,0.0,0.27417]
[1780123554972,43.17,73558.45,0.0,-0.99847,0.0,0.27417]
[1780123560601,43.17,73558.55,0.0,-0.99847,0.0,0.2742]
[1780123565717,43.17,73558.33,0.0,-0.99847,0.0,0.27413]
[1780123565775,43.17,73558.29,0.0,-0.99847,0.0,0.27412]
[1780123565840,43.17,73558.29,0.0,-0.99847,0.0,0.27412]
[1780123565973,43.17,73558.29,0.0,-0.99847,0.0,0.27412]
[1780123571679,43.17,73558.14,0.0,-0.99847,0.0,0.27406]
[1780123574850,43.17,73558.51,0.0,-0.99847,0.0,0.27419]
[1780123574971,43.17,73558.51,0.0,-0.99847,0.0,0.27419]
[1780123575223,43.17,73558.51,0.0,-0.99847,0.0,0.27419]
[1780123575707,43.17,73558.29,0.0,-0.99847,0.0,0.27412]
[1780123580745,43.17,73557.94,0.0,-0.99847,0.0,0.27399]
[1780123581751,43.17,73555.02,0.0,-0.99848,0.0,0.27299]
[1780123583187,43.17,73553.88,0.0,-0.99848,0.0,0.2726]
[1780123583221,43.17,73553.88,0.0,-0.99848,0.0,0.2726]
[1780123583284,43.17,73553.88,0.0,-0.99848,0.0,0.2726]
[1780123583474,43.17,73553.88,0.0,-0.99848,0.0,0.2726]
[1780123583766,43.17,73554.07,0.0,-0.99848,0.0,0.27266]
[1780123590815,43.17,73553.56,0.0,-0.99848,0.0,0.27249]
[1780123595850,43.17,73549.98,0.0,-0.99849,0.0,0.27081]
[1780123597270,43.17,73549.98,0.0,-0.99849,0.0,0.27081]
[1780123597404,43.17,73549.98,0.0,-0.99849,0.0,0.27081]
[1780123597473,43.17,73549.98,0.0,-0.99849,0.0,0.27081]
[1780123597574,43.17,73549.5,0.0,-0.99849,0.0,0.27065]
[1780123604914,43.17,73548.48,0.0,-0.99849,0.0,0.2703]
[1780123608208,43.17,73549.38,0.0,-0.99849,0.0,0.27061]
[1780123608223,43.17,73549.38,0.0,-0.99849,0.0,0.27061]
[1780123608339,43.17,73549.38,0.0,-0.99849,0.0,0.27061]
[1780123608474,43.17,73549.38,0.0,-0.99849,0.0,0.27061]
[1780123608485,43.17,73549.38,0.0,-0.99849,0.0,0.27061]
[1780123613655,43.17,73549.48,0.0,-0.99849,0.0,0.27064]
[1780123613735,43.17,73549.48,0.0,-0.99849,0.0,0.27064]
[1780123613750,43.17,73549.35,0.0,-0.99849,0.0,0.2706]
[1780123616090,43.17,73548.67,0.0,-0.99849,0.0,0.27036]
[1780123616220,43.17,73548.67,0.0,-0.99849,0.0,0.27036]
[1780123619012,43.17,73545.24,0.0,-0.9985,0.0,0.2692]
[1780123623043,43.17,73542.79,0.0,-0.9985,0.0,0.26837]
[1780123625575,43.17,73541.8,0.0,-0.99851,0.0,0.26803]
[1780123625725,43.17,73541.8,0.0,-0.99851,0.0,0.26803]
[1780123625743,43.17,73541.8,0.0,-0.99851,0.0,0.26803]
[1780123625828,43.17,73540.52,0.0,-0.99851,0.0,0.2676]
[1780123625973,43.17,73540.52,0.0,-0.99851,0.0,0.2676]
[1780123628078,43.17,73538.13,0.0,-0.99851,0.0,0.26679]
[1780123634120,43.17,73534.14,0.0,-0.99852,0.0,0.26545]
[1780123637735,43.17,73533.37,0.0,-0.99852,0.0,0.2652]
[1780123637825,43.17,73534.52,0.0,-0.99852,0.0,0.26558]
[1780123637946,43.17,73534.52,0.0,-0.99852,0.0,0.26558]
[1780123637970,43.17,73534.52,0.0,-0.99852,0.0,0.26558]
[1780123638148,43.17,73534.38,0.0,-0.99852,0.0,0.26553]
[1780123640162,43.17,73532.05,0.0,-0.99853,0.0,0.26475]
[1780123642172,43.17,73530.56,0.0,-0.99853,0.0,0.26426]
[1780123642221,43.17,73530.56,0.0,-0.99853,0.0,0.26426]
[1780123642294,43.17,73530.56,0.0,-0.99853,0.0,0.26426]
[1780123642470,43.17,73530.56,0.0,-0.99853,0.0,0.26426]
[1780123642517,43.17,73531.01,0.0,-0.99853,0.0,0.26441]
[1780123648218,43.17,73530.36,0.0,-0.99853,0.0,0.26419]
[1780123653253,43.17,73530.14,0.0,-0.99853,0.0,0.26367]
[1780123658113,43.17,73529.94,0.0,-0.99853,0.0,0.26361]
[1780123658174,43.17,73529.94,0.0,-0.99853,0.0,0.26361]
[1780123658221,43.17,73529.94,0.0,-0.99853,0.0,0.26361]
[1780123658288,43.17,73530.46,0.0,-0.99853,0.0,0.26378]
[1780123663323,43.17,73528.75,0.0,-0.99853,0.0,0.26321]
[1780123664968,43.17,73528.9,0.0,-0.99853,0.0,0.26326]
[1780123665225,43.17,73528.9,0.0,-0.99853,0.0,0.26326]
[1780123665227,43.17,73528.9,0.0,-0.99853,0.0,0.26326]
[1780123665472,43.17,73528.9,0.0,-0.99853,0.0,0.26326]
[1780123665544,43.17,73528.9,0.0,-0.99853,0.0,0.26326]
[1780123672386,43.17,73529.16,0.0,-0.99853,0.0,0.26335]
[1780123673930,43.17,73528.84,0.0,-0.99853,0.0,0.26324]
[1780123673973,43.17,73528.84,0.0,-0.99853,0.0,0.26324]
[1780123674350,43.17,73528.84,0.0,-0.99853,0.0,0.26324]
[1780123674472,43.17,73528.84,0.0,-0.99853,0.0,0.26324]
[1780123674573,43.17,73528.76,0.0,-0.99853,0.0,0.26321]
[1780123680442,43.17,73527.36,0.0,-0.99854,0.0,0.26275]
[1780123680932,43.17,73527.36,0.0,-0.99854,0.0,0.26275]
[1780123680970,43.17,73527.36,0.0,-0.99854,0.0,0.26275]
[1780123681063,43.17,73527.36,0.0,-0.99854,0.0,0.26275]
[1780123681220,43.17,73527.36,0.0,-0.99854,0.0,0.26275]
[1780123681449,43.17,73527.53,0.0,-0.99854,0.0,0.2628]
[1780123687492,43.17,73527.38,0.0,-0.99854,0.0,0.26275]
[1780123688880,43.17,73527.38,0.0,-0.99854,0.0,0.26275]
[1780123688499,43.17,73532.45,0.0,-0.99853,0.0,0.26444]
[1780123688972,43.17,73532.45,0.0,-0.99853,0.0,0.26444]
[1780123689243,43.17,73532.45,0.0,-0.99853,0.0,0.26444]
[1780123689469,43.17,73532.45,0.0,-0.99853,0.0,0.26444]
[1780123689506,43.17,73535.7,0.0,-0.99852,0.0,0.26553]
[1780123691520,43.17,73536.66,0.0,-0.99852,0.0,0.26585]
[1780123693534,43.17,73539.43,0.0,-0.99851,0.0,0.26678]
[1780123695437,43.17,73539.42,0.0,-0.99851,0.0,0.26678]
[1780123695474,43.17,73539.42,0.0,-0.99851,0.0,0.26678]
[1780123695535,43.17,73539.42,0.0,-0.99851,0.0,0.26678]
[1780123695724,43.17,73539.42,0.0,-0.99851,0.0,0.26678]
[1780123695770,43.17,73539.3,0.0,-0.99851,0.0,0.26674]
[1780123701669,43.17,73540.5,0.0,-0.99851,0.0,0.26714]
[1780123701720,43.17,73540.5,0.0,-0.99851,0.0,0.26714]
[1780123707559,43.17,73540.53,0.0,-0.99851,0.0,0.26715]
[1780123707721,43.17,73540.53,0.0,-0.99851,0.0,0.26715]
[1780123707734,43.17,73540.53,0.0,-0.99851,0.0,0.26715]
[1780123707822,43.17,73540.54,0.0,-0.99851,0.0,0.26716]
[1780123707970,43.17,73540.54,0.0,-0.99851,0.0,0.26716]
[1780123713685,43.17,73540.87,0.0,-0.99851,0.0,0.26682]
[1780123718761,43.17,73540.63,0.0,-0.99851,0.0,0.26674]
[1780123729797,43.17,73541.02,0.0,-0.99851,0.0,0.26687]
[1780123734832,43.17,73540.22,0.0,-0.99851,0.0,0.2666]
[1780123737275,43.17,73539.92,0.0,-0.99851,0.0,0.2665]
[1780123737471,43.17,73539.92,0.0,-0.99851,0.0,0.2665]
[1780123737723,43.17,73539.92,0.0,-0.99851,0.0,0.2665]
[1780123737822,43.17,73539.92,0.0,-0.99851,0.0,0.2665]
[1780123743895,43.17,73540.05,0.0,-0.99851,0.0,0.26654]
[1780123748267,43.17,73539.73,0.0,-0.99851,0.0,0.26644]
[1780123748477,43.17,73539.73,0.0,-0.99851,0.0,0.26644]
[1780123748691,43.17,73539.73,0.0,-0.99851,0.0,0.26644]
[1780123748728,43.17,73539.73,0.0,-0.99851,0.0,0.26644]
[1780123748930,43.17,73538.08,0.0,-0.99852,0.0,0.26588]
[1780123749938,43.17,73528.69,0.0,-0.99854,0.0,0.26275]
[1780123750885,43.17,73528.69,0.0,-0.99854,0.0,0.26275]
[1780123750970,43.17,73528.69,0.0,-0.99854,0.0,0.26275]
[1780123750978,43.17,73526.07,0.0,-0.99854,0.0,0.26188]
[1780123754152,43.17,73525.45,0.0,-0.99854,0.0,0.26167]
[1780123754219,43.17,73525.45,0.0,-0.99854,0.0,0.26167]
[1780123754972,43.17,73525.69,0.0,-0.99854,0.0,0.26175]
[1780123761019,43.17,73526.16,0.0,-0.99854,0.0,0.26191]
[1780123762546,43.17,73526.16,0.0,-0.99854,0.0,0.26191]
[1780123762722,43.17,73526.16,0.0,-0.99854,0.0,0.26191]
[1780123768645,43.17,73526.24,0.0,-0.99854,0.0,0.26193]
[1780123768723,43.17,73526.24,0.0,-0.99854,0.0,0.26193]
[1780123768892,43.17,73531.76,0.0,-0.99853,0.0,0.26377]
[1780123769056,43.17,73531.76,0.0,-0.99853,0.0,0.26377]
[1780123769223,43.17,73531.76,0.0,-0.99853,0.0,0.26377]
[1780123769325,43.17,73533.14,0.0,-0.99853,0.0,0.26423]
[1780123774155,43.17,73531.79,0.0,-0.99853,0.0,0.26333]
[1780123774220,43.17,73531.79,0.0,-0.99853,0.0,0.26333]
[1780123774791,43.17,73531.79,0.0,-0.99853,0.0,0.26333]
[1780123774971,43.17,73531.79,0.0,-0.99853,0.0,0.26333]
[1780123774889,43.17,73529.03,0.0,-0.99854,0.0,0.26242]
[1780123775117,43.17,73525.56,0.0,-0.99855,0.0,0.26127]
[1780123776845,43.17,73525.56,0.0,-0.99855,0.0,0.26127]
[1780123776975,43.17,73525.56,0.0,-0.99855,0.0,0.26127]
[1780123776927,43.17,73522.55,0.0,-0.99855,0.0,0.26027]
[1780123777130,43.17,73518.58,0.0,-0.99856,0.0,0.25897]
[1780123782166,43.17,73518.59,0.0,-0.99856,0.0,0.25897]
[1780123787173,43.17,73518.52,0.0,-0.99856,0.0,0.25895]
[1780123787220,43.17,73518.52,0.0,-0.99856,0.0,0.25895]
[1780123791007,43.17,73519.87,0.0,-0.99856,0.0,0.25939]
[1780123791375,43.17,73520.98,0.0,-0.99856,0.0,0.25976]
[1780123792721,43.17,73520.98,0.0,-0.99856,0.0,0.25976]
[1780123792752,43.17,73520.81,0.0,-0.99856,0.0,0.2597]
[1780123798279,43.17,73519.33,0.0,-0.99856,0.0,0.25921]
[1780123803314,43.17,73519.17,0.0,-0.99856,0.0,0.25916]
[1780123808349,43.17,73518.21,0.0,-0.99856,0.0,0.25885]
[1780123808471,43.17,73518.21,0.0,-0.99856,0.0,0.25885]
[1780123814755,43.17,73517.07,0.0,-0.99856,0.0,0.25847]
[1780123814969,43.17,73517.07,0.0,-0.99856,0.0,0.25847]
[1780123815047,43.17,73517.07,0.0,-0.99856,0.0,0.25847]
[1780123815220,43.17,73517.33,0.0,-0.99856,0.0,0.25856]
[1780123815398,43.17,73517.8,0.0,-0.99856,0.0,0.25871]
[1780123821440,43.17,73518.62,0.0,-0.99856,0.0,0.25898]
[1780123827482,43.17,73518.38,0.0,-0.99856,0.0,0.2589]
[1780123832518,43.17,73518.35,0.0,-0.99856,0.0,0.25845]
[1780123837553,43.17,73518.39,0.0,-0.99856,0.0,0.25847]
[1780123838847,43.17,73518.39,0.0,-0.99856,0.0,0.25847]
[1780123838971,43.17,73518.39,0.0,-0.99856,0.0,0.25847]
[1780123844602,43.17,73520.43,0.0,-0.99856,0.0,0.25914]
[1780123849638,43.17,73520.4,0.0,-0.99856,0.0,0.25913]
[1780123854673,43.17,73520.61,0.0,-0.99856,0.0,0.2592]
[1780123856786,43.17,73520.61,0.0,-0.99856,0.0,0.2592]
[1780123856985,43.17,73520.61,0.0,-0.99856,0.0,0.2592]
[1780123859299,43.17,73520.58,0.0,-0.99856,0.0,0.25919]
[1780123859470,43.17,73520.58,0.0,-0.99856,0.0,0.25919]
[1780123859572,43.17,73520.58,0.0,-0.99856,0.0,0.25919]
[1780123862981,43.17,73520.53,0.0,-0.99856,0.0,0.25917]
[1780123863221,43.17,73520.56,0.0,-0.99856,0.0,0.25918]
[1780123875820,43.17,73520.55,0.0,-0.99856,0.0,0.25918]
[1780123877689,43.17,73520.55,0.0,-0.99856,0.0,0.25918]
[1780123877720,43.17,73520.55,0.0,-0.99856,0.0,0.25918]
[1780123877834,43.17,73524.67,0.0,-0.99855,0.0,0.26053]
[1780123881060,43.17,73526.58,0.0,-0.99855,0.0,0.26116]
[1780123881112,43.17,73526.12,0.0,-0.99855,0.0,0.26101]
[1780123881219,43.17,73526.12,0.0,-0.99855,0.0,0.26101]
[1780123886241,43.17,73526.54,0.0,-0.99855,0.0,0.26115]
[1780123886469,43.17,73526.54,0.0,-0.99855,0.0,0.26115]
[1780123887903,43.17,73523.42,0.0,-0.99855,0.0,0.26012]
[1780123889022,43.17,73523.42,0.0,-0.99855,0.0,0.26012]
[1780123889026,43.17,73520.57,0.0,-0.99856,0.0,0.25918]
[1780123889221,43.17,73520.57,0.0,-0.99856,0.0,0.25918]
[1780123895960,43.17,73520.58,0.0,-0.99856,0.0,0.25875]
[1780123896297,43.17,73520.58,0.0,-0.99856,0.0,0.25875]
[1780123896469,43.17,73520.58,0.0,-0.99856,0.0,0.25875]
[1780123901071,43.17,73519.94,0.0,-0.99856,0.0,0.25854]
[1780123901222,43.17,73519.91,0.0,-0.99856,0.0,0.25853]
[1780123901444,43.17,73519.91,0.0,-0.99856,0.0,0.25853]
[1780123901471,43.17,73519.91,0.0,-0.99856,0.0,0.25853]
[1780123904016,43.17,73520.2,0.0,-0.99856,0.0,0.25862]
[1780123910058,43.17,73520.2,0.0,-0.99856,0.0,0.25862]
[1780123915093,43.17,73520.35,0.0,-0.99856,0.0,0.25867]
[1780123920789,43.17,73520.28,0.0,-0.99856,0.0,0.25865]
[1780123922721,43.17,73517.44,0.0,-0.99857,0.0,0.25772]
[1780123923149,43.17,73514.06,0.0,-0.99857,0.0,0.25662]
[1780123924721,43.17,73513.9,0.0,-0.99857,0.0,0.25656]
[1780123926271,43.17,73513.33,0.0,-0.99857,0.0,0.25638]
[1780123926475,43.17,73513.33,0.0,-0.99857,0.0,0.25638]
[1780123928184,43.17,73513.06,0.0,-0.99858,0.0,0.25629]
[1780123933218,43.17,73512.91,0.0,-0.99858,0.0,0.25624]
[1780123942282,43.17,73513.18,0.0,-0.99858,0.0,0.25633]
[1780123948323,43.17,73514.02,0.0,-0.99857,0.0,0.2566]
[1780123949872,43.17,73514.02,0.0,-0.99857,0.0,0.2566]
[1780123949970,43.17,73514.02,0.0,-0.99857,0.0,0.2566]
[1780123955375,43.17,73513.72,0.0,-0.99858,0.0,0.25607]
[1780123959915,43.17,73512.7,0.0,-0.99858,0.0,0.25574]
[1780123959969,43.17,73512.7,0.0,-0.99858,0.0,0.25574]
[1780123960035,43.17,73512.7,0.0,-0.99858,0.0,0.25574]
[1780123960119,43.17,73512.77,0.0,-0.99858,0.0,0.25576]
[1780123960220,43.17,73512.77,0.0,-0.99858,0.0,0.25576]
[1780123966526,43.17,73512.77,0.0,-0.99858,0.0,0.25576]
[1780123969338,43.17,73512.63,0.0,-0.99858,0.0,0.25572]
[1780123969471,43.17,73512.63,0.0,-0.99858,0.0,0.25572]
[1780123974508,43.17,73510.88,0.0,-0.99858,0.0,0.25515]
[1780123977599,43.17,73510.47,0.0,-0.99858,0.0,0.25502]
[1780123977653,43.17,73510.47,0.0,-0.99858,0.0,0.25502]
[1780123977721,43.17,73510.47,0.0,-0.99858,0.0,0.25502]
[1780123977811,43.17,73510.48,0.0,-0.99858,0.0,0.25502]
[1780123986593,43.17,73510.14,0.0,-0.99858,0.0,0.25491]
[1780123989146,43.17,73509.86,0.0,-0.99858,0.0,0.25482]
[1780123989222,43.17,73509.86,0.0,-0.99858,0.0,0.25482]
[1780123989276,43.17,73508.83,0.0,-0.99859,0.0,0.25449]
[1780123989469,43.17,73508.83,0.0,-0.99859,0.0,0.25449]
[1780123989614,43.17,73509.31,0.0,-0.99859,0.0,0.25464]
[1780123994649,43.17,73509.19,0.0,-0.99859,0.0,0.2546]
[1780123998065,43.17,73509.21,0.0,-0.99859,0.0,0.25461]
[1780123998221,43.17,73509.21,0.0,-0.99859,0.0,0.25461]
[1780124003711,43.17,73505.32,0.0,-0.99859,0.0,0.25335]
[1780124008561,43.17,73503.61,0.0,-0.9986,0.0,0.2528]
[1780124008722,43.17,73503.61,0.0,-0.9986,0.0,0.2528]
[1780124008781,43.17,73503.61,0.0,-0.9986,0.0,0.2528]
[1780124008972,43.17,73503.61,0.0,-0.9986,0.0,0.2528]
[1780124009073,43.17,73503.61,0.0,-0.9986,0.0,0.2528]
[1780124014789,43.17,73503.5,0.0,-0.9986,0.0,0.25234]
[1780124019353,43.17,73503.39,0.0,-0.9986,0.0,0.2523]
[1780124019471,43.17,73503.39,0.0,-0.9986,0.0,0.2523]
[1780124020831,43.17,73499.69,0.0,-0.99861,0.0,0.25112]
[1780124025975,43.17,73498.6,0.0,-0.99861,0.0,0.25077]
[1780124026134,43.17,73498.6,0.0,-0.99861,0.0,0.25077]
[1780124026223,43.17,73498.6,0.0,-0.99861,0.0,0.25077]
[1780124026211,43.17,73499.04,0.0,-0.99861,0.0,0.25091]
[1780124031908,43.17,73498.49,0.0,-0.99861,0.0,0.25074]
[1780124032742,43.17,73498.49,0.0,-0.99861,0.0,0.25074]
[1780124032791,43.17,73498.49,0.0,-0.99861,0.0,0.25074]
[1780124032970,43.17,73498.49,0.0,-0.99861,0.0,0.25074]
[1780124033071,43.17,73498.65,0.0,-0.99861,0.0,0.25079]
[1780124037950,43.17,73495.91,0.0,-0.99861,0.0,0.24991]
[1780124040416,43.17,73496.18,0.0,-0.99861,0.0,0.25]
[1780124040472,43.17,73496.18,0.0,-0.99861,0.0,0.25]
[1780124040761,43.17,73496.18,0.0,-0.99861,0.0,0.25]
[1780124040972,43.17,73496.18,0.0,-0.99861,0.0,0.25]
[1780124041044,43.17,73495.63,0.0,-0.99861,0.0,0.24982]
[1780124042985,43.17,73492.79,0.0,-0.99862,0.0,0.24892]
[1780124049027,43.17,73492.44,0.0,-0.99862,0.0,0.24881]
[1780124052763,43.17,73491.26,0.0,-0.99862,0.0,0.24844]
[1780124052969,43.17,73491.26,0.0,-0.99862,0.0,0.24844]
[1780124059097,43.17,73489.36,0.0,-0.99863,0.0,0.24784]
[1780124062786,43.17,73489.81,0.0,-0.99862,0.0,0.24798]
[1780124062970,43.17,73489.81,0.0,-0.99862,0.0,0.24798]
[1780124063249,43.17,73489.81,0.0,-0.99862,0.0,0.24798]
[1780124063125,43.17,73492.39,0.0,-0.99862,0.0,0.2488]
[1780124063472,43.17,73492.39,0.0,-0.99862,0.0,0.2488]
[1780124064132,43.17,73491.78,0.0,-0.99862,0.0,0.2486]
[1780124069173,43.17,73494.69,0.0,-0.99862,0.0,0.24953]
[1780124070180,43.17,73497.4,0.0,-0.99861,0.0,0.25039]
[1780124070782,43.17,73497.4,0.0,-0.99861,0.0,0.25039]
[1780124070971,43.17,73497.4,0.0,-0.99861,0.0,0.25039]
[1780124071187,43.17,73499.96,0.0,-0.99861,0.0,0.25078]
[1780124074208,43.17,73506.18,0.0,-0.9986,0.0,0.25277]
[1780124075215,43.17,73509.05,0.0,-0.99859,0.0,0.25369]
[1780124075453,43.17,73509.05,0.0,-0.99859,0.0,0.25369]
[1780124075469,43.17,73509.05,0.0,-0.99859,0.0,0.25369]
[1780124075845,43.17,73509.05,0.0,-0.99859,0.0,0.25369]
[1780124075972,43.17,73509.05,0.0,-0.99859,0.0,0.25369]
[1780124076222,43.17,73510.8,0.0,-0.99859,0.0,0.25426]
[1780124078236,43.17,73514.29,0.0,-0.99858,0.0,0.25539]
[1780124079955,43.17,73515.4,0.0,-0.99858,0.0,0.25575]
[1780124079969,43.17,73515.4,0.0,-0.99858,0.0,0.25575]
[1780124085289,43.17,73517.57,0.0,-0.99857,0.0,0.25645]
[1780124090335,43.17,73517.68,0.0,-0.99857,0.0,0.25649]
[1780124095360,43.17,73517.61,0.0,-0.99857,0.0,0.25647]
[1780124097374,43.17,73520.31,0.0,-0.99857,0.0,0.25735]
[1780124099108,43.17,73520.31,0.0,-0.99857,0.0,0.25735]
[1780124099220,43.17,73520.31,0.0,-0.99857,0.0,0.25735]
[1780124099389,43.17,73520.86,0.0,-0.99857,0.0,0.25753]
[1780124099473,43.17,73520.86,0.0,-0.99857,0.0,0.25753]
[1780124099574,43.17,73520.21,0.0,-0.99857,0.0,0.25731]
[1780124103665,43.17,73518.96,0.0,-0.99857,0.0,0.25691]
[1780124103721,43.17,73518.96,0.0,-0.99857,0.0,0.25691]
[1780124109457,43.17,73516.13,0.0,-0.99858,0.0,0.25599]
[1780124110430,43.17,73516.13,0.0,-0.99858,0.0,0.25599]
[1780124110470,43.17,73516.13,0.0,-0.99858,0.0,0.25599]
[1780124110702,43.17,73516.13,0.0,-0.99858,0.0,0.25599]
[1780124110723,43.17,73516.13,0.0,-0.99858,0.0,0.25599]
[1780124110804,43.17,73515.75,0.0,-0.99858,0.0,0.25586]
[1780124114492,43.17,73518.33,0.0,-0.99857,0.0,0.2567]
[1780124119845,43.17,73518.65,0.0,-0.99857,0.0,0.25681]
[1780124119969,43.17,73518.65,0.0,-0.99857,0.0,0.25681]
[1780124122549,43.17,73515.18,0.0,-0.99858,0.0,0.25568]
[1780124124719,43.17,73514.31,0.0,-0.99858,0.0,0.25539]
[1780124124794,43.17,73514.31,0.0,-0.99858,0.0,0.25539]
[1780124124973,43.17,73514.31,0.0,-0.99858,0.0,0.25539]
[1780124125057,43.17,73513.81,0.0,-0.99858,0.0,0.25523]
[1780124128591,43.17,73511.1,0.0,-0.99859,0.0,0.25436]
[1780124133496,43.17,73509.16,0.0,-0.99859,0.0,0.2533]
[1780124133721,43.17,73509.16,0.0,-0.99859,0.0,0.2533]
[1780124134461,43.17,73508.68,0.0,-0.99859,0.0,0.25314]
[1780124134471,43.17,73508.68,0.0,-0.99859,0.0,0.25314]
[1780124134633,43.17,73508.1,0.0,-0.99859,0.0,0.25296]
[1780124136647,43.17,73503.58,0.0,-0.9986,0.0,0.25151]
[1780124137799,43.17,73503.58,0.0,-0.9986,0.0,0.25151]
[1780124137971,43.17,73503.58,0.0,-0.9986,0.0,0.25151]
[1780124138048,43.17,73501.06,0.0,-0.99861,0.0,0.2507]
[1780124143697,43.17,73499.69,0.0,-0.99861,0.0,0.25026]
[1780124148733,43.17,73497.7,0.0,-0.99861,0.0,0.24963]
[1780124150007,43.17,73497.7,0.0,-0.99861,0.0,0.24963]
[1780124150221,43.17,73497.7,0.0,-0.99861,0.0,0.24963]
[1780124150585,43.17,73497.74,0.0,-0.99861,0.0,0.24964]
[1780124150723,43.17,73497.74,0.0,-0.99861,0.0,0.24964]
[1780124150747,43.17,73497.53,0.0,-0.99861,0.0,0.24958]
[1780124161826,43.17,73497.49,0.0,-0.99862,0.0,0.24956]
[1780124163942,43.17,73497.56,0.0,-0.99861,0.0,0.24959]
[1780124163973,43.17,73497.56,0.0,-0.99861,0.0,0.24959]
[1780124172904,43.17,73497.04,0.0,-0.99862,0.0,0.24942]
[1780124178946,43.17,73497.0,0.0,-0.99862,0.0,0.24941]
[1780124183981,43.17,73496.88,0.0,-0.99862,0.0,0.24937]
[1780124185037,43.17,73496.88,0.0,-0.99862,0.0,0.24937]
[1780124185222,43.17,73496.88,0.0,-0.99862,0.0,0.24937]
[1780124185639,43.17,73496.84,0.0,-0.99862,0.0,0.24936]
[1780124185724,43.17,73496.84,0.0,-0.99862,0.0,0.24936]
[1780124185995,43.17,73497.44,0.0,-0.99862,0.0,0.24955]
[1780124191033,43.17,73496.07,0.0,-0.99862,0.0,0.24869]
[1780124192279,43.17,73496.07,0.0,-0.99862,0.0,0.24869]
[1780124192472,43.17,73496.18,0.0,-0.99862,0.0,0.24872]
[1780124199089,43.17,73494.8,0.0,-0.99862,0.0,0.24829]
[1780124204124,43.17,73492.31,0.0,-0.99863,0.0,0.2475]
[1780124205040,43.17,73492.31,0.0,-0.99863,0.0,0.2475]
[1780124205215,43.17,73492.31,0.0,-0.99863,0.0,0.2475]
[1780124206054,43.17,73492.19,0.0,-0.99863,0.0,0.24746]
[1780124206220,43.17,73492.19,0.0,-0.99863,0.0,0.24746]
[1780124206284,43.17,73491.99,0.0,-0.99863,0.0,0.2474]
[1780124210570,43.17,73491.13,0.0,-0.99863,0.0,0.24713]
[1780124210723,43.17,73491.13,0.0,-0.99863,0.0,0.24713]
[1780124211173,43.17,73487.23,0.0,-0.99864,0.0,0.2459]
[1780124213158,43.17,73486.06,0.0,-0.99864,0.0,0.24553]
[1780124213221,43.17,73486.06,0.0,-0.99864,0.0,0.24553]
[1780124213259,43.17,73485.27,0.0,-0.99864,0.0,0.24529]
[1780124219229,43.17,73484.01,0.0,-0.99864,0.0,0.24489]
[1780124221112,43.17,73484.23,0.0,-0.99864,0.0,0.24496]
[1780124221223,43.17,73484.23,0.0,-0.99864,0.0,0.24496]
[1780124226278,43.17,73483.84,0.0,-0.99864,0.0,0.24484]
[1780124228292,43.17,73488.62,0.0,-0.99863,0.0,0.24634]
[1780124229630,43.17,73490.07,0.0,-0.99863,0.0,0.24679]
[1780124230631,43.17,73490.04,0.0,-0.99863,0.0,0.24678]
[1780124230646,43.17,73490.04,0.0,-0.99863,0.0,0.24678]
[1780124230853,43.17,73490.04,0.0,-0.99863,0.0,0.24678]
[1780124231313,43.17,73490.37,0.0,-0.99863,0.0,0.24689]
[1780124236348,43.17,73492.08,0.0,-0.99863,0.0,0.24743]
[1780124237726,43.17,73491.83,0.0,-0.99863,0.0,0.24735]
[1780124237971,43.17,73491.83,0.0,-0.99863,0.0,0.24735]
[1780124244404,43.17,73493.86,0.0,-0.99862,0.0,0.24799]
[1780124245528,43.17,73493.94,0.0,-0.99862,0.0,0.24801]
[1780124245722,43.17,73493.94,0.0,-0.99862,0.0,0.24801]
[1780124246421,43.17,73493.89,0.0,-0.99862,0.0,0.248]
[1780124247427,43.17,73486.79,0.0,-0.99864,0.0,0.24576]
[1780124248435,43.17,73486.33,0.0,-0.99864,0.0,0.24562]
[1780124249240,43.17,73486.33,0.0,-0.99864,0.0,0.24562]
[1780124249471,43.17,73486.33,0.0,-0.99864,0.0,0.24562]
[1780124254075,43.17,73489.32,0.0,-0.99864,0.0,0.24614]
[1780124254222,43.17,73489.32,0.0,-0.99864,0.0,0.24614]
[1780124254476,43.17,73489.28,0.0,-0.99864,0.0,0.24612]
[1780124256119,43.17,73487.87,0.0,-0.99864,0.0,0.24568]
[1780124256220,43.17,73487.87,0.0,-0.99864,0.0,0.24568]
[1780124265552,43.17,73488.73,0.0,-0.99864,0.0,0.24595]
[1780124271032,43.17,73489.71,0.0,-0.99863,0.0,0.24626]
[1780124271220,43.17,73489.71,0.0,-0.99863,0.0,0.24626]
[1780124271760,43.17,73489.71,0.0,-0.99863,0.0,0.24626]
[1780124271970,43.17,73489.71,0.0,-0.99863,0.0,0.24626]
[1780124274616,43.17,73490.06,0.0,-0.99863,0.0,0.24637]
[1780124276799,43.17,73490.08,0.0,-0.99863,0.0,0.24637]
[1780124276973,43.17,73490.08,0.0,-0.99863,0.0,0.24637]
[1780124282672,43.17,73491.15,0.0,-0.99863,0.0,0.24671]
[1780124287707,43.17,73490.96,0.0,-0.99863,0.0,0.24665]
[1780124297778,43.17,73491.13,0.0,-0.99863,0.0,0.2467]
[1780124299115,43.17,73491.13,0.0,-0.99863,0.0,0.2467]
[1780124299222,43.17,73491.13,0.0,-0.99863,0.0,0.2467]
[1780124300107,43.17,73491.13,0.0,-0.99863,0.0,0.2467]
[1780124300221,43.17,73491.13,0.0,-0.99863,0.0,0.2467]
[1780124303819,43.17,73491.18,0.0,-0.99863,0.0,0.24672]
[1780124307419,43.17,73491.37,0.0,-0.99863,0.0,0.24678]
[1780124307470,43.17,73491.37,0.0,-0.99863,0.0,0.24678]
[1780124307520,43.17,73502.44,0.0,-0.99861,0.0,0.25029]
[1780124312295,43.17,73501.07,0.0,-0.99861,0.0,0.24985]
[1780124312470,43.17,73501.07,0.0,-0.99861,0.0,0.24985]
[1780124312396,43.17,73499.81,0.0,-0.99862,0.0,0.24902]
[1780124316232,43.17,73498.18,0.0,-0.99862,0.0,0.24851]
[1780124316473,43.17,73498.18,0.0,-0.99862,0.0,0.24851]
[1780124321601,43.17,73496.35,0.0,-0.99862,0.0,0.24793]
[1780124321721,43.17,73496.35,0.0,-0.99862,0.0,0.24793]
[1780124321953,43.17,73496.75,0.0,-0.99862,0.0,0.24805]
[1780124325579,43.17,73496.71,0.0,-0.99862,0.0,0.24804]
[1780124325721,43.17,73497.49,0.0,-0.99862,0.0,0.24829]
[1780124328138,43.17,73496.83,0.0,-0.99862,0.0,0.24808]
[1780124328221,43.17,73496.83,0.0,-0.99862,0.0,0.24808]
[1780124328322,43.17,73499.07,0.0,-0.99862,0.0,0.24879]
[1780124329158,43.17,73499.07,0.0,-0.99862,0.0,0.24879]
[1780124329220,43.17,73499.07,0.0,-0.99862,0.0,0.24879]
[1780124329260,43.17,73504.77,0.0,-0.99861,0.0,0.2506]
[1780124335044,43.17,73504.16,0.0,-0.99861,0.0,0.25041]
[1780124336020,43.17,73504.16,0.0,-0.99861,0.0,0.25041]
[1780124336220,43.17,73504.16,0.0,-0.99861,0.0,0.25041]
[1780124336321,43.17,73504.16,0.0,-0.99861,0.0,0.25041]
[1780124339378,43.17,73504.1,0.0,-0.99861,0.0,0.25039]
[1780124339470,43.17,73504.1,0.0,-0.99861,0.0,0.25039]
[1780124339480,43.17,73498.13,0.0,-0.99862,0.0,0.24849]
[1780124340080,43.17,73495.69,0.0,-0.99863,0.0,0.24772]
[1780124343271,43.17,73495.88,0.0,-0.99863,0.0,0.24778]
[1780124343470,43.17,73495.88,0.0,-0.99863,0.0,0.24778]
[1780124343571,43.17,73495.53,0.0,-0.99863,0.0,0.24767]
[1780124345437,43.17,73495.53,0.0,-0.99863,0.0,0.24767]
[1780124345472,43.17,73495.53,0.0,-0.99863,0.0,0.24767]
[1780124352164,43.17,73495.22,0.0,-0.99863,0.0,0.24757]
[1780124352846,43.17,73495.22,0.0,-0.99863,0.0,0.24757]
[1780124352972,43.17,73495.22,0.0,-0.99863,0.0,0.24757]
[1780124354359,43.17,73495.56,0.0,-0.99863,0.0,0.24768]
[1780124354470,43.17,73495.56,0.0,-0.99863,0.0,0.24768]
[1780124354556,43.17,73495.75,0.0,-0.99863,0.0,0.24774]
[1780124362585,43.17,73497.9,0.0,-0.99862,0.0,0.24842]
[1780124362720,43.17,73498.97,0.0,-0.99862,0.0,0.24876]
[1780124368367,43.17,73499.09,0.0,-0.99862,0.0,0.2488]
[1780124368470,43.17,73499.09,0.0,-0.99862,0.0,0.2488]
[1780124369639,43.17,73500.43,0.0,-0.99862,0.0,0.24922]
[1780124369721,43.17,73500.43,0.0,-0.99862,0.0,0.24922]
[1780124370291,43.17,73502.84,0.0,-0.99861,0.0,0.24999]
[1780124375328,43.17,73503.42,0.0,-0.99861,0.0,0.24974]
[1780124376517,43.17,73503.42,0.0,-0.99861,0.0,0.24974]
[1780124376619,43.17,73503.36,0.0,-0.99861,0.0,0.24973]
[1780124376721,43.17,73503.36,0.0,-0.99861,0.0,0.24973]
[1780124383383,43.17,73503.57,0.0,-0.99861,0.0,0.24979]
[1780124388417,43.17,73502.99,0.0,-0.99861,0.0,0.24961]
[1780124390721,43.17,73502.39,0.0,-0.99861,0.0,0.24942]
[1780124396474,43.17,73497.78,0.0,-0.99862,0.0,0.24796]
[1780124397581,43.17,73497.78,0.0,-0.99862,0.0,0.24796]
[1780124397720,43.17,73496.31,0.0,-0.99863,0.0,0.24749]
[1780124398488,43.17,73495.42,0.0,-0.99863,0.0,0.24721]
[1780124398715,43.17,73495.42,0.0,-0.99863,0.0,0.24721]
[1780124398726,43.17,73495.42,0.0,-0.99863,0.0,0.24721]
[1780124402516,43.17,73500.93,0.0,-0.99862,0.0,0.24895]
[1780124402754,43.17,73500.93,0.0,-0.99862,0.0,0.24895]
[1780124402970,43.17,73500.93,0.0,-0.99862,0.0,0.24895]
[1780124403523,43.17,73502.32,0.0,-0.99862,0.0,0.2494]
[1780124403696,43.17,73502.32,0.0,-0.99862,0.0,0.2494]
[1780124403722,43.17,73502.32,0.0,-0.99862,0.0,0.2494]
[1780124409424,43.17,73502.82,0.0,-0.99861,0.0,0.24955]
[1780124409469,43.17,73502.82,0.0,-0.99861,0.0,0.24955]
[1780124409564,43.17,73503.44,0.0,-0.99861,0.0,0.24975]
[1780124410890,43.17,73503.49,0.0,-0.99861,0.0,0.24977]
[1780124410976,43.17,73503.49,0.0,-0.99861,0.0,0.24977]
[1780124417621,43.17,73502.06,0.0,-0.99862,0.0,0.24931]
[1780124423663,43.17,73502.65,0.0,-0.99861,0.0,0.2495]
[1780124424088,43.17,73502.65,0.0,-0.99861,0.0,0.2495]
[1780124424220,43.17,73502.65,0.0,-0.99861,0.0,0.2495]
[1780124424356,43.17,73502.65,0.0,-0.99861,0.0,0.2495]
[1780124424473,43.17,73502.65,0.0,-0.99861,0.0,0.2495]
[1780124424671,43.17,73502.74,0.0,-0.99861,0.0,0.24953]
[1780124429706,43.17,73502.8,0.0,-0.99861,0.0,0.24955]
[1780124438769,43.17,73502.79,0.0,-0.99862,0.0,0.24912]
[1780124441790,43.17,73498.19,0.0,-0.99863,0.0,0.24766]
[1780124444556,43.17,73498.75,0.0,-0.99862,0.0,0.24784]
[1780124444658,43.17,73498.72,0.0,-0.99862,0.0,0.24783]
[1780124444729,43.17,73498.72,0.0,-0.99862,0.0,0.24783]
[1780124445671,43.17,73498.72,0.0,-0.99862,0.0,0.24783]
[1780124444811,43.17,73498.74,0.0,-0.99862,0.0,0.24783]
[1780124445726,43.17,73498.74,0.0,-0.99862,0.0,0.24783]
[1780124455888,43.17,73498.73,0.0,-0.99862,0.0,0.24783]
[1780124457684,43.17,73498.73,0.0,-0.99862,0.0,0.24783]
[1780124457722,43.17,73498.73,0.0,-0.99862,0.0,0.24783]
[1780124457786,43.17,73498.73,0.0,-0.99862,0.0,0.24783]
[1780124458893,43.17,73498.73,0.0,-0.99862,0.0,0.24783]
[1780124458973,43.17,73498.73,0.0,-0.99862,0.0,0.24783]
[1780124464950,43.17,73498.18,0.0,-0.99863,0.0,0.24766]
[1780124466318,43.17,73498.18,0.0,-0.99863,0.0,0.24766]
[1780124466470,43.17,73498.18,0.0,-0.99863,0.0,0.24766]
[1780124466521,43.17,73497.98,0.0,-0.99863,0.0,0.24759]
[1780124467450,43.17,73497.98,0.0,-0.99863,0.0,0.24759]
[1780124467471,43.17,73497.98,0.0,-0.99863,0.0,0.24759]
[1780124473007,43.17,73497.71,0.0,-0.99863,0.0,0.24751]
[1780124478042,43.17,73497.49,0.0,-0.99863,0.0,0.24744]
[1780124483560,43.17,73497.12,0.0,-0.99863,0.0,0.24732]
[1780124483722,43.17,73497.12,0.0,-0.99863,0.0,0.24732]
[1780124483661,43.17,73497.15,0.0,-0.99863,0.0,0.24733]
[1780124484084,43.17,73497.18,0.0,-0.99863,0.0,0.24734]
[1780124484782,43.17,73497.18,0.0,-0.99863,0.0,0.24734]
[1780124484972,43.17,73497.18,0.0,-0.99863,0.0,0.24734]
[1780124491132,43.17,73497.45,0.0,-0.99863,0.0,0.247]
[1780124499751,43.17,73497.45,0.0,-0.99863,0.0,0.247]
[1780124499189,43.17,73492.81,0.0,-0.99864,0.0,0.24555]
[1780124499969,43.17,73492.81,0.0,-0.99864,0.0,0.24555]
[1780124500196,43.17,73490.86,0.0,-0.99864,0.0,0.24493]
[1780124501410,43.17,73490.86,0.0,-0.99864,0.0,0.24493]
[1780124501471,43.17,73490.86,0.0,-0.99864,0.0,0.24493]
[1780124507245,43.17,73489.67,0.0,-0.99864,0.0,0.24456]
[1780124509413,43.17,73489.24,0.0,-0.99864,0.0,0.24443]
[1780124509469,43.17,73489.24,0.0,-0.99864,0.0,0.24443]
[1780124509571,43.17,73489.03,0.0,-0.99864,0.0,0.24436]
[1780124510729,43.17,73489.03,0.0,-0.99864,0.0,0.24436]
[1780124510973,43.17,73489.03,0.0,-0.99864,0.0,0.24436]
[1780124517315,43.17,73487.14,0.0,-0.99865,0.0,0.24377]
[1780124518323,43.17,73487.14,0.0,-0.99865,0.0,0.24377]
[1780124518470,43.17,73487.14,0.0,-0.99865,0.0,0.24377]
[1780124518572,43.17,73486.78,0.0,-0.99865,0.0,0.24366]
[1780124519817,43.17,73486.76,0.0,-0.99865,0.0,0.24365]
[1780124519971,43.17,73486.76,0.0,-0.99865,0.0,0.24365]
[1780124523358,43.17,73483.23,0.0,-0.99866,0.0,0.24256]
[1780124526378,43.17,73480.09,0.0,-0.99866,0.0,0.24158]
[1780124527747,43.17,73480.09,0.0,-0.99866,0.0,0.24158]
[1780124527791,43.17,73477.26,0.0,-0.99867,0.0,0.24071]
[1780124527970,43.17,73477.26,0.0,-0.99867,0.0,0.24071]
[1780124528393,43.17,73476.28,0.0,-0.99867,0.0,0.24041]
[1780124529756,43.17,73476.28,0.0,-0.99867,0.0,0.24041]
[1780124529971,43.17,73476.83,0.0,-0.99867,0.0,0.24058]
[1780124532421,43.17,73474.36,0.0,-0.99867,0.0,0.23982]
[1780124535442,43.17,73472.45,0.0,-0.99868,0.0,0.23923]
[1780124536229,43.17,73472.45,0.0,-0.99868,0.0,0.23923]
[1780124536469,43.17,73472.45,0.0,-0.99868,0.0,0.23923]
[1780124536539,43.17,73470.28,0.0,-0.99868,0.0,0.23857]
[1780124538239,43.17,73470.77,0.0,-0.99868,0.0,0.23872]
[1780124538471,43.17,73470.77,0.0,-0.99868,0.0,0.23872]
[1780124544506,43.17,73470.14,0.0,-0.99868,0.0,0.23853]
[1780124549475,43.17,73470.24,0.0,-0.99868,0.0,0.23856]
[1780124549723,43.17,73470.24,0.0,-0.99868,0.0,0.23856]
[1780124549576,43.17,73469.95,0.0,-0.99868,0.0,0.23847]
[1780124550547,43.17,73470.26,0.0,-0.99868,0.0,0.23856]
[1780124551412,43.17,73470.26,0.0,-0.99868,0.0,0.23856]
[1780124551471,43.17,73470.26,0.0,-0.99868,0.0,0.23856]
[1780124556589,43.17,73470.33,0.0,-0.99868,0.0,0.23817]
[1780124563638,43.17,73462.53,0.0,-0.9987,0.0,0.2358]
[1780124564117,43.17,73462.53,0.0,-0.9987,0.0,0.2358]
[1780124564219,43.17,73462.53,0.0,-0.9987,0.0,0.2358]
[1780124564645,43.17,73458.54,0.0,-0.9987,0.0,0.2346]
[1780124565652,43.17,73456.98,0.0,-0.99871,0.0,0.23413]
[1780124566267,43.17,73456.98,0.0,-0.99871,0.0,0.23413]
[1780124566473,43.17,73456.98,0.0,-0.99871,0.0,0.23413]
[1780124567666,43.17,73458.46,0.0,-0.9987,0.0,0.23457]
[1780124568673,43.17,73460.18,0.0,-0.9987,0.0,0.23509]
[1780124573229,43.17,73461.46,0.0,-0.9987,0.0,0.23548]
[1780124573470,43.17,73461.46,0.0,-0.9987,0.0,0.23548]
[1780124573708,43.17,73461.53,0.0,-0.9987,0.0,0.2355]
[1780124575722,43.17,73463.47,0.0,-0.99869,0.0,0.23609]
[1780124575917,43.17,73463.47,0.0,-0.99869,0.0,0.23609]
[1780124575972,43.17,73463.47,0.0,-0.99869,0.0,0.23609]
[1780124581764,43.17,73464.37,0.0,-0.99869,0.0,0.23636]
[1780124586799,43.17,73463.44,0.0,-0.99869,0.0,0.23608]
[1780124590629,43.17,73462.86,0.0,-0.9987,0.0,0.2359]
[1780124590724,43.17,73462.86,0.0,-0.9987,0.0,0.2359]
[1780124592875,43.17,73463.1,0.0,-0.99869,0.0,0.23597]
[1780124592973,43.17,73463.1,0.0,-0.99869,0.0,0.23597]
[1780124593850,43.17,73463.06,0.0,-0.9987,0.0,0.23596]
[1780124599893,43.17,73462.52,0.0,-0.9987,0.0,0.2358]
[1780124603687,43.17,73461.59,0.0,-0.9987,0.0,0.23552]
[1780124603724,43.17,73461.59,0.0,-0.9987,0.0,0.23552]
[1780124609927,43.17,73461.23,0.0,-0.9987,0.0,0.23541]
[1780124609969,43.17,73461.23,0.0,-0.9987,0.0,0.23541]
[1780124610028,43.17,73461.47,0.0,-0.9987,0.0,0.23548]
[1780124611653,43.17,73461.47,0.0,-0.9987,0.0,0.23548]
[1780124611725,43.17,73461.47,0.0,-0.9987,0.0,0.23548]
[1780124617014,43.17,73461.12,0.0,-0.9987,0.0,0.23497]
[1780124617910,43.17,73461.12,0.0,-0.9987,0.0,0.23497]
[1780124618021,43.17,73458.07,0.0,-0.99871,0.0,0.23405]
[1780124620325,43.17,73457.73,0.0,-0.99871,0.0,0.23395]
[1780124620471,43.17,73457.73,0.0,-0.99871,0.0,0.23395]
[1780124623056,43.17,73455.56,0.0,-0.99871,0.0,0.2333]
[1780124624063,43.17,73453.59,0.0,-0.99871,0.0,0.23271]
[1780124624987,43.17,73453.59,0.0,-0.99871,0.0,0.23271]
[1780124625221,43.17,73453.59,0.0,-0.99871,0.0,0.23271]
[1780124630406,43.17,73453.17,0.0,-0.99872,0.0,0.23258]
[1780124630472,43.17,73453.17,0.0,-0.99872,0.0,0.23258]
[1780124642189,43.17,73452.69,0.0,-0.99872,0.0,0.23244]
[1780124646217,43.17,73451.53,0.0,-0.99872,0.0,0.23209]
[1780124647224,43.17,73450.1,0.0,-0.99872,0.0,0.23166]
[1780124647975,43.17,73450.1,0.0,-0.99872,0.0,0.23166]
[1780124648223,43.17,73450.1,0.0,-0.99872,0.0,0.23166]
[1780124653266,43.17,73450.69,0.0,-0.99872,0.0,0.23184]
[1780124655891,43.17,73451.63,0.0,-0.99872,0.0,0.23212]
[1780124655970,43.17,73451.68,0.0,-0.99872,0.0,0.23213]
[1780124660315,43.17,73448.45,0.0,-0.99872,0.0,0.23117]
[1780124661981,43.17,73448.97,0.0,-0.99872,0.0,0.23133]
[1780124662233,43.17,73448.97,0.0,-0.99872,0.0,0.23133]
[1780124669378,43.17,73449.14,0.0,-0.99872,0.0,0.23138]
[1780124675420,43.17,73449.03,0.0,-0.99872,0.0,0.23094]
[1780124678911,43.17,73448.09,0.0,-0.99873,0.0,0.23066]
[1780124678971,43.17,73448.09,0.0,-0.99873,0.0,0.23066]
[1780124685490,43.17,73447.09,0.0,-0.99873,0.0,0.23037]
[1780124686381,43.17,73447.09,0.0,-0.99873,0.0,0.23037]
[1780124686473,43.17,73447.09,0.0,-0.99873,0.0,0.23037]
[1780124691532,43.17,73447.2,0.0,-0.99873,0.0,0.2304]
[1780124696853,43.17,73446.45,0.0,-0.99873,0.0,0.23018]
[1780124698476,43.17,73446.6,0.0,-0.99873,0.0,0.23022]
[1780124698723,43.17,73446.6,0.0,-0.99873,0.0,0.23022]
[1780124700720,43.17,73446.59,0.0,-0.99873,0.0,0.23022]
[1780124700822,43.17,73446.54,0.0,-0.99873,0.0,0.2302]
[1780124703756,43.17,73445.77,0.0,-0.99873,0.0,0.22998]
[1780124703979,43.17,73446.28,0.0,-0.99873,0.0,0.23013]
[1780124709660,43.17,73445.93,0.0,-0.99873,0.0,0.23002]
[1780124715703,43.17,73445.52,0.0,-0.99873,0.0,0.2299]
[1780124719853,43.17,73445.79,0.0,-0.99873,0.0,0.22998]
[1780124719971,43.17,73445.79,0.0,-0.99873,0.0,0.22998]
[1780124722395,43.17,73445.77,0.0,-0.99873,0.0,0.22998]
[1780124722471,43.17,73445.77,0.0,-0.99873,0.0,0.22998]
[1780124722753,43.17,73445.73,0.0,-0.99873,0.0,0.22996]
[1780124726781,43.17,73441.98,0.0,-0.99874,0.0,0.22886]
[1780124727550,43.17,73441.98,0.0,-0.99874,0.0,0.22886]
[1780124727720,43.17,73441.98,0.0,-0.99874,0.0,0.22886]
[1780124732823,43.17,73443.25,0.0,-0.99874,0.0,0.22883]
[1780124737858,43.17,73443.03,0.0,-0.99874,0.0,0.22877]
[1780124742836,43.17,73441.6,0.0,-0.99874,0.0,0.22835]
[1780124742975,43.17,73441.6,0.0,-0.99874,0.0,0.22835]
[1780124744769,43.17,73442.53,0.0,-0.99874,0.0,0.22862]
[1780124744969,43.17,73442.53,0.0,-0.99874,0.0,0.22862]
[1780124744907,43.17,73442.52,0.0,-0.99874,0.0,0.22862]
[1780124753970,43.17,73442.54,0.0,-0.99874,0.0,0.22862]
[1780124755635,43.17,73442.88,0.0,-0.99874,0.0,0.22872]
[1780124755724,43.17,73442.88,0.0,-0.99874,0.0,0.22872]
[1780124764044,43.17,73443.24,0.0,-0.99874,0.0,0.22883]
[1780124773104,43.17,73442.83,0.0,-0.99874,0.0,0.22871]
[1780124778139,43.17,73442.38,0.0,-0.99874,0.0,0.22858]
[1780124779518,43.17,73442.38,0.0,-0.99874,0.0,0.22858]
[1780124779722,43.17,73442.38,0.0,-0.99874,0.0,0.22858]
[1780124781120,43.17,73442.75,0.0,-0.99874,0.0,0.22868]
[1780124781221,43.17,73442.75,0.0,-0.99874,0.0,0.22868]
[1780124781322,43.17,73442.75,0.0,-0.99874,0.0,0.22868]
[1780124789216,43.17,73442.15,0.0,-0.99874,0.0,0.22851]
[1780124793744,43.17,73441.73,0.0,-0.99874,0.0,0.22799]
[1780124793972,43.17,73441.73,0.0,-0.99874,0.0,0.22799]
[1780124799286,43.17,73440.4,0.0,-0.99874,0.0,0.2276]
[1780124801001,43.17,73440.4,0.0,-0.99874,0.0,0.2276]
[1780124801222,43.17,73440.89,0.0,-0.99874,0.0,0.22774]
[1780124802606,43.17,73440.88,0.0,-0.99874,0.0,0.22774]
[1780124802720,43.17,73440.88,0.0,-0.99874,0.0,0.22774]
[1780124802822,43.17,73440.76,0.0,-0.99874,0.0,0.2277]
[1780124808349,43.17,73441.28,0.0,-0.99874,0.0,0.22785]
[1780124817412,43.17,73442.83,0.0,-0.99874,0.0,0.22831]
[1780124818212,43.17,73442.83,0.0,-0.99874,0.0,0.22831]
[1780124818221,43.17,73442.83,0.0,-0.99874,0.0,0.22831]
[1780124823455,43.17,73443.75,0.0,-0.99874,0.0,0.22858]
[1780124830727,43.17,73443.71,0.0,-0.99874,0.0,0.22857]
[1780124835526,43.17,73443.93,0.0,-0.99874,0.0,0.22863]
[1780124835723,43.17,73443.93,0.0,-0.99874,0.0,0.22863]
[1780124837244,43.17,73443.97,0.0,-0.99874,0.0,0.22865]
[1780124837469,43.17,73443.97,0.0,-0.99874,0.0,0.22865]
[1780124837474,43.17,73443.97,0.0,-0.99874,0.0,0.22865]
[1780124843595,43.17,73444.17,0.0,-0.99874,0.0,0.2287]
[1780124848629,43.17,73443.99,0.0,-0.99874,0.0,0.22865]
[1780124852196,43.17,73443.46,0.0,-0.99874,0.0,0.2281]
[1780124852221,43.17,73443.46,0.0,-0.99874,0.0,0.2281]
[1780124857693,43.17,73443.51,0.0,-0.99874,0.0,0.22811]
[1780124862729,43.17,73443.99,0.0,-0.99874,0.0,0.22825]
[1780124863433,43.17,73443.99,0.0,-0.99874,0.0,0.22825]
[1780124863474,43.17,73443.99,0.0,-0.99874,0.0,0.22825]
[1780124863736,43.17,73448.67,0.0,-0.99873,0.0,0.22963]
[1780124865285,43.17,73448.84,0.0,-0.99873,0.0,0.22968]
[1780124865471,43.17,73448.84,0.0,-0.99873,0.0,0.22968]
[1780124865750,43.17,73449.59,0.0,-0.99873,0.0,0.22991]
[1780124870613,43.17,73449.72,0.0,-0.99873,0.0,0.22995]
[1780124870721,43.17,73449.72,0.0,-0.99873,0.0,0.22995]
[1780124879848,43.17,73450.71,0.0,-0.99873,0.0,0.23024]
[1780124884882,43.17,73449.79,0.0,-0.99873,0.0,0.22997]
[1780124887151,43.17,73449.06,0.0,-0.99873,0.0,0.22975]
[1780124887221,43.17,73449.06,0.0,-0.99873,0.0,0.22975]
[1780124888261,43.17,73449.13,0.0,-0.99873,0.0,0.22977]
[1780124888470,43.17,73449.13,0.0,-0.99873,0.0,0.22977]
[1780124894953,43.17,73449.98,0.0,-0.99873,0.0,0.23002]
[1780124903009,43.17,73449.91,0.0,-0.99873,0.0,0.23]
[1780124903622,43.17,73449.91,0.0,-0.99873,0.0,0.23]
[1780124903721,43.17,73449.91,0.0,-0.99873,0.0,0.23]
[1780124909051,43.17,73450.43,0.0,-0.99873,0.0,0.23016]
[1780124914088,43.17,73450.53,0.0,-0.99873,0.0,0.22979]
[1780124914434,43.17,73450.53,0.0,-0.99873,0.0,0.22979]
[1780124914476,43.17,73450.53,0.0,-0.99873,0.0,0.22979]
[1780124916215,43.17,73450.78,0.0,-0.99873,0.0,0.22986]
[1780124916471,43.17,73450.78,0.0,-0.99873,0.0,0.22986]
[1780124917109,43.17,73450.9,0.0,-0.99873,0.0,0.22989]
[1780124924162,43.17,73450.84,0.0,-0.99873,0.0,0.22988]
[1780124924286,43.17,73450.84,0.0,-0.99873,0.0,0.22988]
[1780124924472,43.17,73450.84,0.0,-0.99873,0.0,0.22988]
[1780124931222,43.17,73450.73,0.0,-0.99873,0.0,0.22984]
[1780124932415,43.17,73450.73,0.0,-0.99873,0.0,0.22984]
[1780124932472,43.17,73450.73,0.0,-0.99873,0.0,0.22984]
[1780124934489,43.17,73450.35,0.0,-0.99873,0.0,0.22973]
[1780124934724,43.17,73450.35,0.0,-0.99873,0.0,0.22973]
[1780124934825,43.17,73450.35,0.0,-0.99873,0.0,0.22973]
[1780124942299,43.17,73450.47,0.0,-0.99873,0.0,0.22977]
[1780124948481,43.17,73450.5,0.0,-0.99873,0.0,0.22978]
[1780124948723,43.17,73450.5,0.0,-0.99873,0.0,0.22978]
[1780124953735,43.17,73447.46,0.0,-0.99874,0.0,0.22888]
[1780124954759,43.17,73447.46,0.0,-0.99874,0.0,0.22888]
[1780124954971,43.17,73447.46,0.0,-0.99874,0.0,0.22888]
[1780124955071,43.17,73448.04,0.0,-0.99874,0.0,0.22905]
[1780124963446,43.17,73447.66,0.0,-0.99874,0.0,0.22894]
[1780124968482,43.17,73448.17,0.0,-0.99873,0.0,0.22909]
[1780124973517,43.17,73448.95,0.0,-0.99874,0.0,0.22892]
[1780124974524,43.17,73448.95,0.0,-0.99874,0.0,0.22892]
[1780124974723,43.17,73448.95,0.0,-0.99874,0.0,0.22892]
[1780124974824,43.17,73454.49,0.0,-0.99873,0.0,0.23056]
[1780124975531,43.17,73457.76,0.0,-0.99872,0.0,0.23153]
[1780124980566,43.17,73459.59,0.0,-0.99872,0.0,0.23208]
[1780124985601,43.17,73459.14,0.0,-0.99872,0.0,0.23194]
[1780124986608,43.17,73454.65,0.0,-0.99873,0.0,0.23061]
[1780124987267,43.17,73454.65,0.0,-0.99873,0.0,0.23061]
[1780124987469,43.17,73454.65,0.0,-0.99873,0.0,0.23061]
[1780124987615,43.17,73450.44,0.0,-0.99873,0.0,0.22936]
[1780124990346,43.17,73450.96,0.0,-0.99873,0.0,0.22951]
[1780124990474,43.17,73450.96,0.0,-0.99873,0.0,0.22951]
[1780124990880,43.17,73450.96,0.0,-0.99873,0.0,0.22951]
[1780124990969,43.17,73450.96,0.0,-0.99873,0.0,0.22951]
[1780124990981,43.17,73447.52,0.0,-0.99874,0.0,0.2285]
[1780124996242,43.17,73445.92,0.0,-0.99874,0.0,0.22803]
[1780124996470,43.17,73446.99,0.0,-0.99874,0.0,0.22834]
[1780124997945,43.17,73447.73,0.0,-0.99874,0.0,0.22856]
[1780124997974,43.17,73447.73,0.0,-0.99874,0.0,0.22856]
[1780124998046,43.17,73448.38,0.0,-0.99874,0.0,0.22875]
[1780125003733,43.17,73447.34,0.0,-0.99874,0.0,0.22844]
[1780125008768,43.17,73446.78,0.0,-0.99874,0.0,0.22828]
[1780125018842,43.17,73446.78,0.0,-0.99874,0.0,0.22828]
[1780125028912,43.17,73446.78,0.0,-0.99874,0.0,0.22828]
[1780125038983,43.17,73446.78,0.0,-0.99874,0.0,0.22788]
[1780125045092,43.17,73447.03,0.0,-0.99874,0.0,0.22795]
[1780125047877,43.17,73446.87,0.0,-0.99874,0.0,0.22791]
[1780125047971,43.17,73446.87,0.0,-0.99874,0.0,0.22791]
[1780125047978,43.17,73446.87,0.0,-0.99874,0.0,0.22791]
[1780125048722,43.17,73446.87,0.0,-0.99874,0.0,0.22791]
[1780125056105,43.17,73446.78,0.0,-0.99874,0.0,0.22788]
[1780125061142,43.17,73447.03,0.0,-0.99874,0.0,0.22795]
[1780125066158,43.17,73446.99,0.0,-0.99874,0.0,0.22794]
[1780125066223,43.17,73446.99,0.0,-0.99874,0.0,0.22794]
[1780125066268,43.17,73446.99,0.0,-0.99874,0.0,0.22794]
[1780125066259,43.17,73446.96,0.0,-0.99874,0.0,0.22793]
[1780125066472,43.17,73446.96,0.0,-0.99874,0.0,0.22793]
[1780125074234,43.17,73446.85,0.0,-0.99874,0.0,0.2279]
[1780125081283,43.17,73446.82,0.0,-0.99874,0.0,0.22789]
[1780125086318,43.17,73446.74,0.0,-0.99874,0.0,0.22787]
[1780125091353,43.17,73446.6,0.0,-0.99874,0.0,0.22743]
[1780125092850,43.17,73446.4,0.0,-0.99874,0.0,0.22737]
[1780125093367,43.17,73450.0,0.0,-0.99874,0.0,0.22843]
[1780125094376,43.17,73463.42,0.0,-0.99871,0.0,0.23241]
[1780125095380,43.17,73466.02,0.0,-0.99871,0.0,0.23319]
[1780125097137,43.17,73466.02,0.0,-0.99871,0.0,0.23319]
[1780125097501,43.17,73464.69,0.0,-0.99871,0.0,0.23279]
[1780125097721,43.17,73464.69,0.0,-0.99871,0.0,0.23279]
[1780125103437,43.17,73465.38,0.0,-0.99871,0.0,0.233]
[1780125106335,43.17,73464.78,0.0,-0.99871,0.0,0.23282]
[1780125106475,43.17,73464.88,0.0,-0.99871,0.0,0.23285]
[1780125106774,43.17,73464.88,0.0,-0.99871,0.0,0.23285]
[1780125106971,43.17,73464.88,0.0,-0.99871,0.0,0.23285]
[1780125107059,43.17,73465.47,0.0,-0.99871,0.0,0.23303]
[1780125112500,43.17,73465.4,0.0,-0.99871,0.0,0.23301]
[1780125120555,43.17,73465.43,0.0,-0.99871,0.0,0.23302]
[1780125124593,43.17,73462.54,0.0,-0.99872,0.0,0.23215]
[1780125126910,43.17,73462.44,0.0,-0.99872,0.0,0.23212]
[1780125126974,43.17,73462.44,0.0,-0.99872,0.0,0.23212]
[1780125127116,43.17,73462.44,0.0,-0.99872,0.0,0.23212]
[1780125127222,43.17,73462.44,0.0,-0.99872,0.0,0.23212]
[1780125127324,43.17,73462.53,0.0,-0.99872,0.0,0.23215]
[1780125132649,43.17,73456.37,0.0,-0.99873,0.0,0.23031]
[1780125135283,43.17,73454.48,0.0,-0.99873,0.0,0.22975]
[1780125135314,43.17,73453.91,0.0,-0.99873,0.0,0.22958]
[1780125135475,43.17,73453.91,0.0,-0.99873,0.0,0.22958]
[1780125135637,43.17,73453.91,0.0,-0.99873,0.0,0.22958]
[1780125135722,43.17,73453.91,0.0,-0.99873,0.0,0.22958]
[1780125141712,43.17,73451.6,0.0,-0.99874,0.0,0.2289]
[1780125146748,43.17,73450.86,0.0,-0.99874,0.0,0.22868]
[1780125151784,43.17,73450.26,0.0,-0.99874,0.0,0.22811]
[1780125154763,43.17,73450.53,0.0,-0.99874,0.0,0.22819]
[1780125154976,43.17,73450.53,0.0,-0.99874,0.0,0.22819]
[1780125154988,43.17,73450.53,0.0,-0.99874,0.0,0.22819]
[1780125155223,43.17,73450.53,0.0,-0.99874,0.0,0.22819]
[1780125155308,43.17,73450.53,0.0,-0.99874,0.0,0.22819]
[1780125160848,43.17,73451.79,0.0,-0.99874,0.0,0.22856]
[1780125163376,43.17,73449.48,0.0,-0.99874,0.0,0.22788]
[1780125163474,43.17,73448.73,0.0,-0.99874,0.0,0.22766]
[1780125163736,43.17,73448.73,0.0,-0.99874,0.0,0.22766]
[1780125163971,43.17,73448.73,0.0,-0.99874,0.0,0.22766]
[1780125164073,43.17,73448.82,0.0,-0.99874,0.0,0.22768]
[1780125166894,43.17,73452.09,0.0,-0.99874,0.0,0.22865]
[1780125172936,43.17,73453.96,0.0,-0.99873,0.0,0.2292]
[1780125174850,43.17,73453.95,0.0,-0.99873,0.0,0.2292]
[1780125174974,43.17,73453.95,0.0,-0.99873,0.0,0.2292]
[1780125175333,43.17,73453.95,0.0,-0.99873,0.0,0.2292]
[1780125175383,43.17,73454.21,0.0,-0.99873,0.0,0.22927]
[1780125175471,43.17,73454.21,0.0,-0.99873,0.0,0.22927]
[1780125180992,43.17,73454.02,0.0,-0.99873,0.0,0.22922]
[1780125188042,43.17,73454.3,0.0,-0.99873,0.0,0.2293]
[1780125190285,43.17,73454.32,0.0,-0.99873,0.0,0.22931]
[1780125190314,43.17,73454.32,0.0,-0.99873,0.0,0.22931]
[1780125190473,43.17,73454.32,0.0,-0.99873,0.0,0.22931]
[1780125190475,43.17,73454.32,0.0,-0.99873,0.0,0.22931]
[1780125190722,43.17,73454.32,0.0,-0.99873,0.0,0.22931]
[1780125198259,43.17,73454.22,0.0,-0.99873,0.0,0.22928]
[1780125204154,43.17,73455.2,0.0,-0.99873,0.0,0.22957]
[1780125204524,43.17,73455.2,0.0,-0.99873,0.0,0.22957]
[1780125204686,43.17,73455.2,0.0,-0.99873,0.0,0.22957]
[1780125204722,43.17,73455.2,0.0,-0.99873,0.0,0.22957]
[1780125205161,43.17,73456.91,0.0,-0.99873,0.0,0.23007]
[1780125210196,43.17,73457.75,0.0,-0.99873,0.0,0.23032]
[1780125216238,43.17,73458.98,0.0,-0.99873,0.0,0.23029]
[1780125219598,43.17,73458.73,0.0,-0.99873,0.0,0.23021]
[1780125219724,43.17,73458.73,0.0,-0.99873,0.0,0.23021]
[1780125219803,43.17,73458.73,0.0,-0.99873,0.0,0.23021]
[1780125219972,43.17,73458.73,0.0,-0.99873,0.0,0.23021]
[1780125220266,43.17,73458.74,0.0,-0.99873,0.0,0.23021]
[1780125229330,43.17,73458.84,0.0,-0.99873,0.0,0.23024]
[1780125234365,43.17,73459.54,0.0,-0.99873,0.0,0.23045]
[1780125234566,43.17,73459.54,0.0,-0.99873,0.0,0.23045]
[1780125234733,43.17,73459.54,0.0,-0.99873,0.0,0.23045]
[1780125234737,43.17,73459.54,0.0,-0.99873,0.0,0.23045]
[1780125234974,43.17,73459.54,0.0,-0.99873,0.0,0.23045]
[1780125235372,43.17,73459.5,0.0,-0.99873,0.0,0.23044]
[1780125240407,43.17,73461.15,0.0,-0.99872,0.0,0.23093]
[1780125245442,43.17,73460.74,0.0,-0.99872,0.0,0.23081]
[1780125249672,43.17,73460.73,0.0,-0.99872,0.0,0.23081]
[1780125249723,43.17,73460.73,0.0,-0.99872,0.0,0.23081]
[1780125249781,43.17,73460.73,0.0,-0.99872,0.0,0.23081]
[1780125249973,43.17,73460.73,0.0,-0.99872,0.0,0.23081]
[1780125250477,43.17,73460.7,0.0,-0.99872,0.0,0.2308]
[1780125256520,43.17,73460.8,0.0,-0.99872,0.0,0.23083]
[1780125261555,43.17,73460.72,0.0,-0.99872,0.0,0.2308]
[1780125266590,43.17,73460.44,0.0,-0.99872,0.0,0.23072]
[1780125271626,43.17,73460.27,0.0,-0.99873,0.0,0.23027]
[1780125276660,43.17,73458.7,0.0,-0.99873,0.0,0.2298]
[1780125277768,43.17,73458.7,0.0,-0.99873,0.0,0.2298]
[1780125277873,43.17,73458.7,0.0,-0.99873,0.0,0.2298]
[1780125277973,43.17,73458.7,0.0,-0.99873,0.0,0.2298]
[1780125277975,43.17,73458.21,0.0,-0.99873,0.0,0.22966]
[1780125284394,43.17,73456.38,0.0,-0.99873,0.0,0.22911]
[1780125284472,43.17,73456.38,0.0,-0.99873,0.0,0.22911]
[1780125284469,43.17,73456.48,0.0,-0.99873,0.0,0.22914]
[1780125284570,43.17,73456.48,0.0,-0.99873,0.0,0.22914]
[1780125284724,43.17,73456.48,0.0,-0.99873,0.0,0.22914]
[1780125288850,43.17,73455.36,0.0,-0.99874,0.0,0.22881]
[1780125288972,43.17,73455.36,0.0,-0.99874,0.0,0.22881]
[1780125289073,43.17,73454.19,0.0,-0.99874,0.0,0.22847]
[1780125292158,43.17,73452.01,0.0,-0.99874,0.0,0.22783]
[1780125292222,43.17,73452.01,0.0,-0.99874,0.0,0.22783]
[1780125293779,43.17,73448.29,0.0,-0.99875,0.0,0.22673]
[1780125295948,43.17,73448.53,0.0,-0.99875,0.0,0.22681]
[1780125295976,43.17,73448.53,0.0,-0.99875,0.0,0.22681]
[1780125297462,43.17,73447.63,0.0,-0.99875,0.0,0.22654]
[1780125297470,43.17,73447.63,0.0,-0.99875,0.0,0.22654]
[1780125297563,43.17,73445.97,0.0,-0.99875,0.0,0.22606]
[1780125301816,43.17,73445.36,0.0,-0.99875,0.0,0.22588]
[1780125301975,43.17,73445.36,0.0,-0.99875,0.0,0.22588]
[1780125305288,43.17,73445.03,0.0,-0.99875,0.0,0.22578]
[1780125305474,43.17,73445.03,0.0,-0.99875,0.0,0.22578]
[1780125305575,43.17,73443.91,0.0,-0.99876,0.0,0.22546]
[1780125307877,43.17,73448.64,0.0,-0.99875,0.0,0.22684]
[1780125308955,43.17,73448.64,0.0,-0.99875,0.0,0.22684]
[1780125308973,43.17,73448.64,0.0,-0.99875,0.0,0.22684]
[1780125308987,43.17,73451.5,0.0,-0.99874,0.0,0.22768]
[1780125311905,43.17,73457.56,0.0,-0.99873,0.0,0.22946]
[1780125313525,43.17,73457.56,0.0,-0.99873,0.0,0.22946]
[1780125313725,43.17,73458.72,0.0,-0.99873,0.0,0.22981]
[1780125317949,43.17,73462.19,0.0,-0.99872,0.0,0.23084]
[1780125318956,43.17,73465.59,0.0,-0.99872,0.0,0.23185]
[1780125320561,43.17,73468.03,0.0,-0.99871,0.0,0.23258]
[1780125321249,43.17,73468.03,0.0,-0.99871,0.0,0.23258]
[1780125321471,43.17,73468.03,0.0,-0.99871,0.0,0.23258]
[1780125321516,43.17,73468.03,0.0,-0.99871,0.0,0.23258]
[1780125321573,43.17,73468.54,0.0,-0.99871,0.0,0.23273]
[1780125321721,43.17,73468.54,0.0,-0.99871,0.0,0.23273]
[1780125327012,43.17,73468.46,0.0,-0.99871,0.0,0.23271]
[1780125332047,43.17,73468.48,0.0,-0.99871,0.0,0.23231]
[1780125337082,43.17,73462.01,0.0,-0.99873,0.0,0.23038]
[1780125338088,43.17,73458.8,0.0,-0.99873,0.0,0.22943]
[1780125339709,43.17,73458.94,0.0,-0.99873,0.0,0.22947]
[1780125339720,43.17,73458.94,0.0,-0.99873,0.0,0.22947]
[1780125339984,43.17,73458.94,0.0,-0.99873,0.0,0.22947]
[1780125340223,43.17,73458.94,0.0,-0.99873,0.0,0.22947]
[1780125340313,43.17,73459.18,0.0,-0.99873,0.0,0.22954]
[1780125345138,43.17,73456.47,0.0,-0.99874,0.0,0.22874]
[1780125352187,43.17,73456.5,0.0,-0.99874,0.0,0.22875]
[1780125354201,43.17,73454.1,0.0,-0.99874,0.0,0.22804]
[1780125354817,43.17,73454.1,0.0,-0.99874,0.0,0.22804]
[1780125354972,43.17,73454.1,0.0,-0.99874,0.0,0.22804]
[1780125354986,43.17,73454.1,0.0,-0.99874,0.0,0.22804]
[1780125355223,43.17,73454.1,0.0,-0.99874,0.0,0.22804]
[1780125355265,43.17,73454.13,0.0,-0.99874,0.0,0.22805]
[1780125362257,43.17,73453.38,0.0,-0.99874,0.0,0.22783]
[1780125365637,43.17,73455.13,0.0,-0.99874,0.0,0.22835]
[1780125365723,43.17,73456.21,0.0,-0.99874,0.0,0.22866]
[1780125365782,43.17,73456.21,0.0,-0.99874,0.0,0.22866]
[1780125365973,43.17,73456.21,0.0,-0.99874,0.0,0.22866]
[1780125366285,43.17,73455.83,0.0,-0.99874,0.0,0.22855]
[1780125368459,43.17,73456.43,0.0,-0.99874,0.0,0.22873]
[1780125368475,43.17,73456.43,0.0,-0.99874,0.0,0.22873]
[1780125368512,43.17,73456.43,0.0,-0.99874,0.0,0.22873]
[1780125368533,43.17,73460.98,0.0,-0.99873,0.0,0.23008]
[1780125368722,43.17,73460.98,0.0,-0.99873,0.0,0.23008]
[1780125369309,43.17,73463.58,0.0,-0.99872,0.0,0.23085]
[1780125371285,43.17,73465.26,0.0,-0.99872,0.0,0.23135]
[1780125371472,43.17,73465.26,0.0,-0.99872,0.0,0.23135]
[1780125371573,43.17,73466.44,0.0,-0.99872,0.0,0.2317]
[1780125372766,43.17,73465.06,0.0,-0.99872,0.0,0.23129]
[1780125372973,43.17,73465.06,0.0,-0.99872,0.0,0.23129]
[1780125374344,43.17,73468.0,0.0,-0.99871,0.0,0.23217]
[1780125380386,43.17,73468.07,0.0,-0.99871,0.0,0.23219]
[1780125387435,43.17,73468.21,0.0,-0.99871,0.0,0.23223]
[1780125390824,43.17,73466.73,0.0,-0.99872,0.0,0.23179]
[1780125390947,43.17,73466.73,0.0,-0.99872,0.0,0.23179]
[1780125390973,43.17,73466.73,0.0,-0.99872,0.0,0.23179]
[1780125391463,43.17,73466.18,0.0,-0.99872,0.0,0.23122]
[1780125396498,43.17,73465.46,0.0,-0.99872,0.0,0.23101]
[1780125400571,43.17,73465.13,0.0,-0.99872,0.0,0.23091]
[1780125400627,43.17,73465.82,0.0,-0.99872,0.0,0.23111]
[1780125400722,43.17,73465.82,0.0,-0.99872,0.0,0.23111]
[1780125400797,43.17,73465.82,0.0,-0.99872,0.0,0.23111]
[1780125400972,43.17,73465.82,0.0,-0.99872,0.0,0.23111]
[1780125402540,43.17,73466.22,0.0,-0.99872,0.0,0.23123]
[1780125407575,43.17,73465.66,0.0,-0.99872,0.0,0.23107]
[1780125413617,43.17,73463.94,0.0,-0.99872,0.0,0.23055]
[1780125414873,43.17,73463.4,0.0,-0.99873,0.0,0.23039]
[1780125414972,43.17,73463.4,0.0,-0.99873,0.0,0.23039]
[1780125415173,43.17,73463.4,0.0,-0.99873,0.0,0.23039]
[1780125415222,43.17,73463.4,0.0,-0.99873,0.0,0.23039]
[1780125415631,43.17,73464.1,0.0,-0.99872,0.0,0.2306]
[1780125419659,43.17,73462.04,0.0,-0.99873,0.0,0.22999]
[1780125421673,43.17,73458.92,0.0,-0.99873,0.0,0.22907]
[1780125422005,43.17,73458.92,0.0,-0.99873,0.0,0.22907]
[1780125422220,43.17,73458.92,0.0,-0.99873,0.0,0.22907]
[1780125422342,43.17,73458.92,0.0,-0.99873,0.0,0.22907]
[1780125422471,43.17,73458.92,0.0,-0.99873,0.0,0.22907]
[1780125422680,43.17,73457.98,0.0,-0.99873,0.0,0.22879]
[1780125428722,43.17,73457.45,0.0,-0.99874,0.0,0.22863]
[1780125433757,43.17,73457.08,0.0,-0.99874,0.0,0.22852]
[1780125434727,43.17,73457.08,0.0,-0.99874,0.0,0.22852]
[1780125434971,43.17,73457.08,0.0,-0.99874,0.0,0.22852]
[1780125435263,43.17,73457.08,0.0,-0.99874,0.0,0.22852]
[1780125435474,43.17,73457.08,0.0,-0.99874,0.0,0.22852]
[1780125435522,43.17,73457.19,0.0,-0.99874,0.0,0.22855]
[1780125436778,43.17,73459.37,0.0,-0.99873,0.0,0.2292]
[1780125441852,43.17,73459.85,0.0,-0.99873,0.0,0.22934]
[1780125441972,43.17,73459.85,0.0,-0.99873,0.0,0.22934]
[1780125442551,43.17,73459.85,0.0,-0.99873,0.0,0.22934]
[1780125442635,43.17,73460.9,0.0,-0.99873,0.0,0.22965]
[1780125444834,43.17,73464.19,0.0,-0.99872,0.0,0.23063]
[1780125447992,43.17,73464.28,0.0,-0.99872,0.0,0.23065]
[1780125448220,43.17,73464.28,0.0,-0.99872,0.0,0.23065]
[1780125448299,43.17,73464.28,0.0,-0.99872,0.0,0.23065]
[1780125448470,43.17,73464.28,0.0,-0.99872,0.0,0.23065]
[1780125448526,43.17,73464.34,0.0,-0.99872,0.0,0.23067]
[1780125450880,43.17,73467.38,0.0,-0.99872,0.0,0.23158]
[1780125454339,43.17,73467.98,0.0,-0.99872,0.0,0.23135]
[1780125454471,43.17,73467.98,0.0,-0.99872,0.0,0.23135]
[1780125454523,43.17,73467.98,0.0,-0.99872,0.0,0.23135]
[1780125454722,43.17,73467.98,0.0,-0.99872,0.0,0.23135]
[1780125454572,43.17,73467.98,0.0,-0.99872,0.0,0.23135]
[1780125458937,43.17,73466.14,0.0,-0.99872,0.0,0.23081]
[1780125461001,43.17,73464.66,0.0,-0.99873,0.0,0.23037]
[1780125461220,43.17,73464.66,0.0,-0.99873,0.0,0.23037]
[1780125461281,43.17,73464.66,0.0,-0.99873,0.0,0.23037]
[1780125461471,43.17,73464.66,0.0,-0.99873,0.0,0.23037]
[1780125461560,43.17,73464.85,0.0,-0.99872,0.0,0.23042]
[1780125466993,43.17,73464.75,0.0,-0.99873,0.0,0.23039]
[1780125472028,43.17,73465.51,0.0,-0.99872,0.0,0.23062]
[1780125478070,43.17,73465.14,0.0,-0.99872,0.0,0.23051]
[1780125484112,43.17,73465.07,0.0,-0.99872,0.0,0.23049]
[1780125491161,43.17,73464.88,0.0,-0.99872,0.0,0.23043]
[1780125495343,43.17,73464.88,0.0,-0.99872,0.0,0.23043]
[1780125495470,43.17,73464.88,0.0,-0.99872,0.0,0.23043]
[1780125495571,43.17,73465.08,0.0,-0.99872,0.0,0.23049]
[1780125495928,43.17,73465.08,0.0,-0.99872,0.0,0.23049]
[1780125495971,43.17,73465.08,0.0,-0.99872,0.0,0.23049]
[1780125501231,43.17,73467.38,0.0,-0.99872,0.0,0.23117]
[1780125501880,43.17,73467.38,0.0,-0.99872,0.0,0.23117]
[1780125501974,43.17,73467.38,0.0,-0.99872,0.0,0.23117]
[1780125504533,43.17,73467.55,0.0,-0.99872,0.0,0.23123]
[1780125504719,43.17,73467.55,0.0,-0.99872,0.0,0.23123]
[1780125504670,43.17,73468.44,0.0,-0.99872,0.0,0.23149]
[1780125505259,43.17,73468.88,0.0,-0.99872,0.0,0.23162]
[1780125509119,43.17,73468.82,0.0,-0.99872,0.0,0.2316]
[1780125509223,43.17,73468.82,0.0,-0.99872,0.0,0.2316]
[1780125515329,43.17,73469.0,0.0,-0.99872,0.0,0.23125]
[1780125521371,43.17,73469.17,0.0,-0.99872,0.0,0.2313]
[1780125531286,43.17,73469.13,0.0,-0.99872,0.0,0.23129]
[1780125531476,43.17,73469.13,0.0,-0.99872,0.0,0.23129]
[1780125531577,43.17,73469.13,0.0,-0.99872,0.0,0.23129]
[1780125531841,43.17,73469.13,0.0,-0.99872,0.0,0.23129]
[1780125531975,43.17,73469.13,0.0,-0.99872,0.0,0.23129]
[1780125537483,43.17,73468.51,0.0,-0.99872,0.0,0.23111]
[1780125542518,43.17,73468.86,0.0,-0.99872,0.0,0.23121]
[1780125548560,43.17,73469.15,0.0,-0.99872,0.0,0.2313]
[1780125553595,43.17,73469.01,0.0,-0.99872,0.0,0.23126]
[1780125558630,43.17,73468.95,0.0,-0.99872,0.0,0.23124]
[1780125563664,43.17,73468.28,0.0,-0.99872,0.0,0.23104]
[1780125569707,43.17,73468.27,0.0,-0.99872,0.0,0.23104]
[1780125574792,43.17,73468.57,0.0,-0.99872,0.0,0.23113]
[1780125574824,43.17,73468.57,0.0,-0.99872,0.0,0.23072]
[1780125574972,43.17,73468.57,0.0,-0.99872,0.0,0.23072]
[1780125575387,43.17,73468.57,0.0,-0.99872,0.0,0.23072]
[1780125575479,43.17,73468.57,0.0,-0.99872,0.0,0.23072]
[1780125577763,43.17,73468.56,0.0,-0.99872,0.0,0.23072]
[1780125583805,43.17,73465.98,0.0,-0.99873,0.0,0.22995]
[1780125583994,43.17,73465.98,0.0,-0.99873,0.0,0.22995]
[1780125584220,43.17,73465.98,0.0,-0.99873,0.0,0.22995]
[1780125584708,43.17,73465.98,0.0,-0.99873,0.0,0.22995]
[1780125584721,43.17,73465.98,0.0,-0.99873,0.0,0.22995]
[1780125584812,43.17,73464.38,0.0,-0.99873,0.0,0.22948]
[1780125585820,43.17,73462.9,0.0,-0.99873,0.0,0.22904]
[1780125586827,43.17,73461.23,0.0,-0.99874,0.0,0.22855]
[1780125586968,43.17,73461.23,0.0,-0.99874,0.0,0.22855]
[1780125587221,43.17,73461.23,0.0,-0.99874,0.0,0.22855]
[1780125587834,43.17,73458.66,0.0,-0.99874,0.0,0.22779]
[1780125588005,43.17,73458.66,0.0,-0.99874,0.0,0.22779]
[1780125588221,43.17,73458.66,0.0,-0.99874,0.0,0.22779]
[1780125588840,43.17,73456.82,0.0,-0.99874,0.0,0.22725]
[1780125590855,43.17,73455.56,0.0,-0.99875,0.0,0.22688]
[1780125592869,43.17,73452.69,0.0,-0.99875,0.0,0.22604]
[1780125594883,43.17,73448.36,0.0,-0.99876,0.0,0.22478]
[1780125595123,43.17,73448.36,0.0,-0.99876,0.0,0.22478]
[1780125595220,43.17,73448.36,0.0,-0.99876,0.0,0.22478]
[1780125597904,43.17,73446.57,0.0,-0.99876,0.0,0.22426]
[1780125600389,43.17,73446.68,0.0,-0.99876,0.0,0.22429]
[1780125600470,43.17,73446.68,0.0,-0.99876,0.0,0.22429]
[1780125600484,43.17,73444.11,0.0,-0.99877,0.0,0.22354]
[1780125603047,43.17,73444.3,0.0,-0.99877,0.0,0.2236]
[1780125603220,43.17,73444.3,0.0,-0.99877,0.0,0.2236]
[1780125603321,43.17,73444.6,0.0,-0.99876,0.0,0.22369]
[1780125608981,43.17,73445.5,0.0,-0.99876,0.0,0.22395]
[1780125614018,43.17,73449.26,0.0,-0.99876,0.0,0.22504]
[1780125615521,43.17,73449.26,0.0,-0.99876,0.0,0.22504]
[1780125615724,43.17,73449.26,0.0,-0.99876,0.0,0.22504]
[1780125622074,43.17,73447.97,0.0,-0.99876,0.0,0.22466]
[1780125627109,43.17,73448.07,0.0,-0.99876,0.0,0.22469]
[1780125634237,43.17,73448.03,0.0,-0.99876,0.0,0.22429]
[1780125634472,43.17,73448.03,0.0,-0.99876,0.0,0.22429]
[1780125640200,43.17,73448.15,0.0,-0.99876,0.0,0.22432]
[1780125650879,43.17,73448.15,0.0,-0.99876,0.0,0.22432]
[1780125650970,43.17,73448.15,0.0,-0.99876,0.0,0.22432]
[1780125651459,43.17,73448.15,0.0,-0.99876,0.0,0.22432]
[1780125651475,43.17,73448.15,0.0,-0.99876,0.0,0.22432]
[1780125651525,43.17,73448.15,0.0,-0.99876,0.0,0.22432]
[1780125652972,43.17,73448.15,0.0,-0.99876,0.0,0.22432]
[1780125653049,43.17,73448.15,0.0,-0.99876,0.0,0.22432]
[1780125665410,43.17,73448.1,0.0,-0.99876,0.0,0.22431]
[1780125665469,43.17,73448.1,0.0,-0.99876,0.0,0.22431]
[1780125665777,43.17,73448.1,0.0,-0.99876,0.0,0.22431]
[1780125665883,43.17,73448.1,0.0,-0.99876,0.0,0.22431]
[1780125665974,43.17,73448.1,0.0,-0.99876,0.0,0.22431]
[1780125671418,43.17,73448.53,0.0,-0.99876,0.0,0.22443]
[1780125672251,43.17,73448.53,0.0,-0.99876,0.0,0.22443]
[1780125672470,43.17,73448.53,0.0,-0.99876,0.0,0.22443]
[1780125672477,43.17,73444.98,0.0,-0.99877,0.0,0.2234]
[1780125673432,43.17,73442.52,0.0,-0.99877,0.0,0.22269]
[1780125678360,43.17,73442.3,0.0,-0.99877,0.0,0.22263]
[1780125678470,43.17,73442.3,0.0,-0.99877,0.0,0.22263]
[1780125678971,43.17,73442.3,0.0,-0.99877,0.0,0.22263]
[1780125679518,43.17,73441.74,0.0,-0.99877,0.0,0.22247]
[1780125684554,43.17,73440.87,0.0,-0.99877,0.0,0.22222]
[1780125689412,43.17,73439.29,0.0,-0.99878,0.0,0.22176]
[1780125689469,43.17,73439.29,0.0,-0.99878,0.0,0.22176]
[1780125692945,43.17,73438.97,0.0,-0.99878,0.0,0.22128]
[1780125692975,43.17,73438.97,0.0,-0.99878,0.0,0.22128]
[1780125693366,43.17,73438.95,0.0,-0.99878,0.0,0.22128]
[1780125693473,43.17,73438.95,0.0,-0.99878,0.0,0.22128]
[1780125693617,43.17,73439.67,0.0,-0.99878,0.0,0.22148]
[1780125698651,43.17,73439.42,0.0,-0.99878,0.0,0.22141]
[1780125711743,43.17,73439.7,0.0,-0.99878,0.0,0.22149]
[1780125716973,43.17,73439.98,0.0,-0.99878,0.0,0.22157]
[1780125723827,43.17,73439.19,0.0,-0.99878,0.0,0.22134]
[1780125733897,43.17,73437.7,0.0,-0.99878,0.0,0.22092]
[1780125736282,43.17,73437.23,0.0,-0.99878,0.0,0.22078]
[1780125736473,43.17,73437.23,0.0,-0.99878,0.0,0.22078]
[1780125736499,43.17,73437.23,0.0,-0.99878,0.0,0.22078]
[1780125736721,43.17,73437.23,0.0,-0.99878,0.0,0.22078]
[1780125736918,43.17,73439.75,0.0,-0.99878,0.0,0.2215]
[1780125741954,43.17,73444.9,0.0,-0.99877,0.0,0.22299]
[1780125744483,43.17,73445.99,0.0,-0.99877,0.0,0.2233]
[1780125744722,43.17,73445.99,0.0,-0.99877,0.0,0.2233]
[1780125750012,43.17,73446.74,0.0,-0.99877,0.0,0.22352]
[1780125756841,43.17,73445.87,0.0,-0.99877,0.0,0.22288]
[1780125756895,43.17,73445.87,0.0,-0.99877,0.0,0.22288]
[1780125756971,43.17,73445.87,0.0,-0.99877,0.0,0.22288]
[1780125757060,43.17,73446.13,0.0,-0.99877,0.0,0.22295]
[1780125764110,43.17,73446.25,0.0,-0.99877,0.0,0.22299]
[1780125772166,43.17,73446.8,0.0,-0.99877,0.0,0.22314]
[1780125777980,43.17,73447.01,0.0,-0.99877,0.0,0.22321]
[1780125778227,43.17,73447.48,0.0,-0.99877,0.0,0.22334]
[1780125778266,43.17,73447.48,0.0,-0.99877,0.0,0.22334]
[1780125778470,43.17,73447.48,0.0,-0.99877,0.0,0.22334]
[1780125778571,43.17,73448.34,0.0,-0.99876,0.0,0.22359]
[1780125784254,43.17,73450.01,0.0,-0.99876,0.0,0.22407]
[1780125788362,43.17,73450.02,0.0,-0.99876,0.0,0.22408]
[1780125788474,43.17,73450.02,0.0,-0.99876,0.0,0.22408]
[1780125794324,43.17,73450.07,0.0,-0.99876,0.0,0.22409]
[1780125799359,43.17,73452.66,0.0,-0.99876,0.0,0.22484]
[1780125801203,43.17,73452.14,0.0,-0.99876,0.0,0.22469]
[1780125801227,43.17,73452.14,0.0,-0.99876,0.0,0.22469]
[1780125801509,43.17,73452.14,0.0,-0.99876,0.0,0.22469]
[1780125801724,43.17,73452.14,0.0,-0.99876,0.0,0.22469]
[1780125801824,43.17,73452.14,0.0,-0.99876,0.0,0.22469]
[1780125807415,43.17,73452.2,0.0,-0.99876,0.0,0.22471]
[1780125812449,43.17,73455.25,0.0,-0.99875,0.0,0.2252]
[1780125813415,43.17,73455.25,0.0,-0.99875,0.0,0.2252]
[1780125813475,43.17,73455.25,0.0,-0.99875,0.0,0.2252]
[1780125822520,43.17,73458.32,0.0,-0.99875,0.0,0.2261]
[1780125827555,43.17,73458.77,0.0,-0.99875,0.0,0.22623]
[1780125831589,43.17,73458.87,0.0,-0.99875,0.0,0.22626]
[1780125831722,43.17,73458.87,0.0,-0.99875,0.0,0.22626]
[1780125832142,43.17,73458.87,0.0,-0.99875,0.0,0.22626]
[1780125832222,43.17,73458.86,0.0,-0.99875,0.0,0.22626]
[1780125832590,43.17,73459.1,0.0,-0.99875,0.0,0.22633]
[1780125837625,43.17,73458.99,0.0,-0.99875,0.0,0.2263]
[1780125838726,43.17,73458.99,0.0,-0.99875,0.0,0.2263]
[1780125838974,43.17,73458.99,0.0,-0.99875,0.0,0.2263]
[1780125844674,43.17,73459.12,0.0,-0.99875,0.0,0.22633]
[1780125849709,43.17,73459.07,0.0,-0.99875,0.0,0.22632]
[1780125854020,43.17,73458.83,0.0,-0.99875,0.0,0.22625]
[1780125854113,43.17,73458.74,0.0,-0.99875,0.0,0.22622]
[1780125854220,43.17,73458.74,0.0,-0.99875,0.0,0.22622]
[1780125856556,43.17,73458.88,0.0,-0.99875,0.0,0.22626]
[1780125856722,43.17,73458.88,0.0,-0.99875,0.0,0.22626]
[1780125863807,43.17,73458.94,0.0,-0.99875,0.0,0.22628]
[1780125869852,43.17,73458.94,0.0,-0.99875,0.0,0.22628]
[1780125872062,43.17,73458.94,0.0,-0.99875,0.0,0.22628]
[1780125872224,43.17,73458.94,0.0,-0.99875,0.0,0.22588]
[1780125872363,43.17,73458.94,0.0,-0.99875,0.0,0.22588]
[1780125872471,43.17,73458.94,0.0,-0.99875,0.0,0.22588]
[1780125874887,43.17,73458.91,0.0,-0.99875,0.0,0.22587]
[1780125879921,43.17,73459.01,0.0,-0.99875,0.0,0.2259]
[1780125885964,43.17,73459.06,0.0,-0.99875,0.0,0.22592]
[1780125892011,43.17,73459.11,0.0,-0.99875,0.0,0.22593]
[1780125899058,43.17,73459.01,0.0,-0.99875,0.0,0.2259]
[1780125904093,43.17,73459.12,0.0,-0.99875,0.0,0.22594]
[1780125908867,43.17,73459.7,0.0,-0.99875,0.0,0.22611]
[1780125908973,43.17,73459.7,0.0,-0.99875,0.0,0.22611]
[1780125914163,43.17,73461.16,0.0,-0.99875,0.0,0.22653]
[1780125916598,43.17,73462.5,0.0,-0.99874,0.0,0.22693]
[1780125916726,43.17,73462.5,0.0,-0.99874,0.0,0.22693]
[1780125917141,43.17,73462.5,0.0,-0.99874,0.0,0.22693]
[1780125917221,43.17,73462.5,0.0,-0.99874,0.0,0.22693]
[1780125917184,43.17,73463.13,0.0,-0.99874,0.0,0.22711]
[1780125917243,43.17,73463.13,0.0,-0.99874,0.0,0.22711]
[1780125922219,43.17,73464.32,0.0,-0.99874,0.0,0.22746]
[1780125925675,43.17,73463.94,0.0,-0.99874,0.0,0.22735]
[1780125925728,43.17,73463.94,0.0,-0.99874,0.0,0.22735]
[1780125930275,43.17,73466.67,0.0,-0.99874,0.0,0.22815]
[1780125933297,43.17,73468.41,0.0,-0.99874,0.0,0.22827]
[1780125934549,43.17,73468.41,0.0,-0.99874,0.0,0.22827]
[1780125934724,43.17,73468.41,0.0,-0.99874,0.0,0.22827]
[1780125934975,43.17,73468.41,0.0,-0.99874,0.0,0.22827]
[1780125935221,43.17,73468.41,0.0,-0.99874,0.0,0.22827]
[1780125935076,43.17,73467.89,0.0,-0.99874,0.0,0.22811]
[1780125940346,43.17,73467.91,0.0,-0.99874,0.0,0.22812]
[1780125946389,43.17,73468.0,0.0,-0.99874,0.0,0.22814]
[1780125951424,43.17,73468.31,0.0,-0.99874,0.0,0.22824]
[1780125957465,43.17,73469.74,0.0,-0.99873,0.0,0.22866]
[1780125962501,43.17,73471.21,0.0,-0.99873,0.0,0.22909]
[1780125964515,43.17,73474.05,0.0,-0.99873,0.0,0.22994]
[1780125965804,43.17,73474.05,0.0,-0.99873,0.0,0.22994]
[1780125965971,43.17,73474.05,0.0,-0.99873,0.0,0.22994]
[1780125971564,43.17,73473.83,0.0,-0.99873,0.0,0.22987]
[1780125976599,43.17,73474.98,0.0,-0.99872,0.0,0.23021]
[1780125979318,43.17,73474.97,0.0,-0.99872,0.0,0.23021]
[1780125979474,43.17,73474.97,0.0,-0.99872,0.0,0.23021]
[1780125980036,43.17,73474.97,0.0,-0.99872,0.0,0.23021]
[1780125980221,43.17,73474.97,0.0,-0.99872,0.0,0.23021]
[1780125980071,43.17,73474.98,0.0,-0.99872,0.0,0.23021]
[1780125985661,43.17,73477.03,0.0,-0.99872,0.0,0.23082]
[1780125986672,43.17,73477.03,0.0,-0.99872,0.0,0.23082]
[1780125986725,43.17,73477.03,0.0,-0.99872,0.0,0.23082]
[1780125992711,43.17,73478.78,0.0,-0.99872,0.0,0.23094]
[1780125995072,43.17,73478.77,0.0,-0.99872,0.0,0.23094]
[1780125995225,43.17,73478.77,0.0,-0.99872,0.0,0.23094]
[1780125995564,43.17,73479.24,0.0,-0.99872,0.0,0.23108]
[1780125995723,43.17,73479.24,0.0,-0.99872,0.0,0.23108]
[1780125995732,43.17,73479.28,0.0,-0.99872,0.0,0.23109]
[1780125998971,43.17,73479.32,0.0,-0.99872,0.0,0.2311]
[1780125999760,43.17,73485.08,0.0,-0.99871,0.0,0.23282]
[1780126002247,43.17,73486.85,0.0,-0.99871,0.0,0.23336]
[1780126002476,43.17,73484.97,0.0,-0.99871,0.0,0.23279]
[1780126002811,43.17,73484.97,0.0,-0.99871,0.0,0.23279]
[1780126002970,43.17,73484.97,0.0,-0.99871,0.0,0.23279]
[1780126003067,43.17,73483.48,0.0,-0.99871,0.0,0.23234]
[1780126008824,43.17,73484.14,0.0,-0.99871,0.0,0.23254]
[1780126011261,43.17,73482.81,0.0,-0.99871,0.0,0.23214]
[1780126011472,43.17,73480.64,0.0,-0.99872,0.0,0.23149]
[1780126016879,43.17,73478.97,0.0,-0.99872,0.0,0.231]
[1780126021914,43.17,73478.05,0.0,-0.99872,0.0,0.23072]
[1780126023294,43.17,73478.05,0.0,-0.99872,0.0,0.23072]
[1780126023473,43.17,73478.64,0.0,-0.99872,0.0,0.2309]
[1780126024197,43.17,73478.64,0.0,-0.99872,0.0,0.2309]
[1780126024223,43.17,73478.64,0.0,-0.99872,0.0,0.2309]
[1780126024296,43.17,73478.0,0.0,-0.99872,0.0,0.23071]
[1780126025942,43.17,73475.38,0.0,-0.99873,0.0,0.22993]
[1780126033998,43.17,73476.69,0.0,-0.99872,0.0,0.23032]
[1780126036041,43.17,73478.25,0.0,-0.99872,0.0,0.23078]
[1780126036225,43.17,73478.25,0.0,-0.99872,0.0,0.23078]
[1780126038026,43.17,73482.56,0.0,-0.99871,0.0,0.23207]
[1780126043061,43.17,73483.0,0.0,-0.99871,0.0,0.2322]
[1780126048096,43.17,73482.94,0.0,-0.99871,0.0,0.23218]
[1780126053210,43.17,73482.28,0.0,-0.99872,0.0,0.23158]
[1780126053226,43.17,73482.28,0.0,-0.99872,0.0,0.23158]
[1780126054059,43.17,73482.5,0.0,-0.99872,0.0,0.23164]
[1780126054220,43.17,73482.5,0.0,-0.99872,0.0,0.23164]
[1780126054308,43.17,73482.5,0.0,-0.99872,0.0,0.23164]
[1780126060180,43.17,73482.22,0.0,-0.99872,0.0,0.23156]
[1780126064564,43.17,73482.45,0.0,-0.99872,0.0,0.23163]
[1780126064731,43.17,73482.45,0.0,-0.99872,0.0,0.23163]
[1780126074278,43.17,73482.3,0.0,-0.99872,0.0,0.23159]
[1780126077403,43.17,73481.99,0.0,-0.99872,0.0,0.23149]
[1780126077474,43.17,73481.99,0.0,-0.99872,0.0,0.23149]
[1780126078189,43.17,73481.99,0.0,-0.99872,0.0,0.23149]
[1780126078225,43.17,73481.99,0.0,-0.99872,0.0,0.23149]
[1780126078290,43.17,73481.99,0.0,-0.99872,0.0,0.23149]
[1780126083342,43.17,73481.77,0.0,-0.99872,0.0,0.23143]
[1780126088377,43.17,73482.26,0.0,-0.99872,0.0,0.23157]
[1780126094419,43.17,73482.69,0.0,-0.99872,0.0,0.2317]
[1780126099771,43.17,73482.59,0.0,-0.99872,0.0,0.23167]
[1780126099971,43.17,73482.59,0.0,-0.99872,0.0,0.23167]
[1780126105496,43.17,73482.35,0.0,-0.99872,0.0,0.2316]
[1780126109422,43.17,73481.82,0.0,-0.99872,0.0,0.23144]
[1780126108517,43.17,73478.27,0.0,-0.99872,0.0,0.23038]
[1780126109471,43.17,73478.27,0.0,-0.99872,0.0,0.23038]
[1780126110377,43.17,73478.27,0.0,-0.99872,0.0,0.23038]
[1780126110471,43.17,73475.89,0.0,-0.99873,0.0,0.22968]
[1780126110531,43.17,73474.66,0.0,-0.99873,0.0,0.22931]
[1780126115692,43.17,73473.92,0.0,-0.99873,0.0,0.22869]
[1780126115723,43.17,73473.92,0.0,-0.99873,0.0,0.22869]
[1780126118587,43.17,73470.68,0.0,-0.99874,0.0,0.22773]
[1780126124629,43.17,73469.89,0.0,-0.99874,0.0,0.2275]
[1780126130470,43.17,73469.75,0.0,-0.99874,0.0,0.22746]
[1780126130721,43.17,73469.75,0.0,-0.99874,0.0,0.22746]
[1780126130822,43.17,73469.75,0.0,-0.99874,0.0,0.22746]
[1780126134019,43.17,73469.75,0.0,-0.99874,0.0,0.22746]
[1780126134221,43.17,73469.75,0.0,-0.99874,0.0,0.22746]
[1780126139733,43.17,73469.88,0.0,-0.99874,0.0,0.2275]
[1780126152826,43.17,73469.97,0.0,-0.99874,0.0,0.22753]
[1780126160597,43.17,73469.9,0.0,-0.99874,0.0,0.22751]
[1780126160727,43.17,73469.9,0.0,-0.99874,0.0,0.22751]
[1780126161570,43.17,73469.9,0.0,-0.99874,0.0,0.22751]
[1780126161729,43.17,73469.9,0.0,-0.99874,0.0,0.22751]
[1780126162896,43.17,73470.09,0.0,-0.99874,0.0,0.22756]
[1780126167680,43.17,73470.58,0.0,-0.99874,0.0,0.22771]
[1780126167722,43.17,73470.58,0.0,-0.99874,0.0,0.22771]
[1780126173973,43.17,73470.47,0.0,-0.99874,0.0,0.22727]
[1780126180016,43.17,73469.84,0.0,-0.99874,0.0,0.22709]
[1780126181388,43.17,73469.84,0.0,-0.99874,0.0,0.22709]
[1780126181475,43.17,73469.84,0.0,-0.99874,0.0,0.22709]
[1780126184308,43.17,73470.04,0.0,-0.99874,0.0,0.22715]
[1780126184470,43.17,73470.04,0.0,-0.99874,0.0,0.22715]
[1780126184409,43.17,73470.09,0.0,-0.99874,0.0,0.22716]
[1780126194114,43.17,73469.47,0.0,-0.99874,0.0,0.22698]
[1780126199149,43.17,73469.58,0.0,-0.99874,0.0,0.22701]
[1780126202170,43.17,73465.33,0.0,-0.99875,0.0,0.22577]
[1780126204461,43.17,73464.58,0.0,-0.99875,0.0,0.22555]
[1780126204472,43.17,73464.58,0.0,-0.99875,0.0,0.22555]
[1780126210226,43.17,73464.4,0.0,-0.99875,0.0,0.22549]
[1780126215261,43.17,73464.97,0.0,-0.99875,0.0,0.22566]
[1780126217583,43.17,73464.88,0.0,-0.99875,0.0,0.22564]
[1780126217722,43.17,73464.88,0.0,-0.99875,0.0,0.22564]
[1780126218554,43.17,73464.79,0.0,-0.99875,0.0,0.22561]
[1780126218728,43.17,73464.79,0.0,-0.99875,0.0,0.22561]
[1780126219289,43.17,73464.76,0.0,-0.99875,0.0,0.2256]
[1780126225331,43.17,73465.19,0.0,-0.99875,0.0,0.22573]
[1780126233388,43.17,73465.46,0.0,-0.99875,0.0,0.22541]
[1780126238423,43.17,73464.85,0.0,-0.99875,0.0,0.22523]
[1780126252522,43.17,73464.9,0.0,-0.99875,0.0,0.22524]
[1780126253078,43.17,73464.9,0.0,-0.99875,0.0,0.22524]
[1780126253222,43.17,73464.9,0.0,-0.99875,0.0,0.22524]
[1780126258564,43.17,73464.58,0.0,-0.99875,0.0,0.22515]
[1780126263987,43.17,73464.6,0.0,-0.99875,0.0,0.22516]
[1780126264219,43.17,73464.6,0.0,-0.99875,0.0,0.22516]
[1780126264991,43.17,73464.6,0.0,-0.99875,0.0,0.22516]
[1780126265221,43.17,73464.6,0.0,-0.99875,0.0,0.22516]
[1780126265613,43.17,73464.92,0.0,-0.99875,0.0,0.22525]
[1780126270648,43.17,73464.77,0.0,-0.99875,0.0,0.22521]
[1780126277696,43.17,73465.07,0.0,-0.99875,0.0,0.22529]
[1780126281753,43.17,73464.83,0.0,-0.99875,0.0,0.22522]
[1780126281970,43.17,73464.83,0.0,-0.99875,0.0,0.22522]
[1780126287766,43.17,73464.07,0.0,-0.99875,0.0,0.225]
[1780126292802,43.17,73464.25,0.0,-0.99876,0.0,0.22466]
[1780126298845,43.17,73464.7,0.0,-0.99876,0.0,0.22479]
[1780126300954,43.17,73464.7,0.0,-0.99876,0.0,0.22479]
[1780126300972,43.17,73464.7,0.0,-0.99876,0.0,0.22479]
[1780126302510,43.17,73465.26,0.0,-0.99875,0.0,0.22495]
[1780126302560,43.17,73465.25,0.0,-0.99875,0.0,0.22495]
[1780126302721,43.17,73465.25,0.0,-0.99875,0.0,0.22495]
[1780126309328,43.17,73465.22,0.0,-0.99875,0.0,0.22494]
[1780126309471,43.17,73465.22,0.0,-0.99875,0.0,0.22494]
[1780126324020,43.17,73465.19,0.0,-0.99875,0.0,0.22493]
[1780126332551,43.17,73465.26,0.0,-0.99875,0.0,0.22495]
[1780126332721,43.17,73466.63,0.0,-0.99875,0.0,0.22535]
[1780126334190,43.17,73467.74,0.0,-0.99875,0.0,0.22568]
[1780126334223,43.17,73467.74,0.0,-0.99875,0.0,0.22568]
[1780126334291,43.17,73468.14,0.0,-0.99875,0.0,0.22579]
[1780126340133,43.17,73467.73,0.0,-0.99875,0.0,0.22567]
[1780126341600,43.17,73467.73,0.0,-0.99875,0.0,0.22567]
[1780126341722,43.17,73467.73,0.0,-0.99875,0.0,0.22567]
[1780126352217,43.17,73468.22,0.0,-0.99875,0.0,0.22542]
[1780126354316,43.17,73468.22,0.0,-0.99875,0.0,0.22542]
[1780126354473,43.17,73468.22,0.0,-0.99875,0.0,0.22542]
[1780126355873,43.17,73468.35,0.0,-0.99875,0.0,0.22546]
[1780126355972,43.17,73468.35,0.0,-0.99875,0.0,0.22546]
[1780126356073,43.17,73468.35,0.0,-0.99875,0.0,0.22546]
[1780126362287,43.17,73468.34,0.0,-0.99875,0.0,0.22545]
[1780126364021,43.17,73468.34,0.0,-0.99875,0.0,0.22545]
[1780126364220,43.17,73468.34,0.0,-0.99875,0.0,0.22545]
[1780126372357,43.17,73468.43,0.0,-0.99875,0.0,0.22548]
[1780126380413,43.17,73468.42,0.0,-0.99875,0.0,0.22548]
[1780126380945,43.17,73468.42,0.0,-0.99875,0.0,0.22548]
[1780126380972,43.17,73468.42,0.0,-0.99875,0.0,0.22548]
[1780126381420,43.17,73472.99,0.0,-0.99874,0.0,0.22682]
[1780126382979,43.17,73474.58,0.0,-0.99874,0.0,0.22728]
[1780126383222,43.17,73474.58,0.0,-0.99874,0.0,0.22728]
[1780126383434,43.17,73474.7,0.0,-0.99874,0.0,0.22732]
[1780126388469,43.17,73479.05,0.0,-0.99873,0.0,0.2286]
[1780126392972,43.17,73478.32,0.0,-0.99873,0.0,0.22839]
[1780126398539,43.17,73479.2,0.0,-0.99873,0.0,0.22865]
[1780126400857,43.17,73479.41,0.0,-0.99873,0.0,0.22871]
[1780126400970,43.17,73479.41,0.0,-0.99873,0.0,0.22871]
[1780126401066,43.17,73479.41,0.0,-0.99873,0.0,0.22871]
[1780126401220,43.17,73479.41,0.0,-0.99873,0.0,0.22871]
[1780126403574,43.17,73478.95,0.0,-0.99873,0.0,0.22857]
[1780126409616,43.17,73479.13,0.0,-0.99873,0.0,0.22863]
[1780126411418,43.17,73478.94,0.0,-0.99873,0.0,0.22857]
[1780126411473,43.17,73478.94,0.0,-0.99873,0.0,0.22857]
[1780126411630,43.17,73479.0,0.0,-0.99873,0.0,0.22819]
[1780126412397,43.17,73479.0,0.0,-0.99873,0.0,0.22819]
[1780126412470,43.17,73479.0,0.0,-0.99873,0.0,0.22819]
[1780126415658,43.17,73483.46,0.0,-0.99873,0.0,0.22951]
[1780126416288,43.17,73483.46,0.0,-0.99873,0.0,0.22951]
[1780126416471,43.17,73483.46,0.0,-0.99873,0.0,0.22951]
[1780126416665,43.17,73486.11,0.0,-0.99872,0.0,0.23029]
[1780126416995,43.17,73486.11,0.0,-0.99872,0.0,0.23029]
[1780126417222,43.17,73486.11,0.0,-0.99872,0.0,0.23029]
[1780126422709,43.17,73485.14,0.0,-0.99872,0.0,0.23001]
[1780126425003,43.17,73485.44,0.0,-0.99872,0.0,0.23009]
[1780126425223,43.17,73485.44,0.0,-0.99872,0.0,0.23009]
[1780126425454,43.17,73485.44,0.0,-0.99872,0.0,0.23009]
[1780126425473,43.17,73485.44,0.0,-0.99872,0.0,0.23009]
[1780126425555,43.17,73485.44,0.0,-0.99872,0.0,0.23009]
[1780126430777,43.17,73485.81,0.0,-0.99872,0.0,0.2302]
[1780126435812,43.17,73485.74,0.0,-0.99872,0.0,0.23018]
[1780126440847,43.17,73485.21,0.0,-0.99872,0.0,0.23003]
[1780126446888,43.17,73485.69,0.0,-0.99872,0.0,0.23017]
[1780126451924,43.17,73484.58,0.0,-0.99873,0.0,0.22984]
[1780126453638,43.17,73484.58,0.0,-0.99873,0.0,0.22984]
[1780126453726,43.17,73484.58,0.0,-0.99873,0.0,0.22984]
[1780126453827,43.17,73485.77,0.0,-0.99872,0.0,0.23019]
[1780126454227,43.17,73485.77,0.0,-0.99872,0.0,0.23019]
[1780126454471,43.17,73485.77,0.0,-0.99872,0.0,0.23019]
[1780126459980,43.17,73486.03,0.0,-0.99872,0.0,0.23027]
[1780126470051,43.17,73486.19,0.0,-0.99872,0.0,0.23032]
[1780126477100,43.17,73486.23,0.0,-0.99872,0.0,0.22993]
[1780126489184,43.17,73486.2,0.0,-0.99872,0.0,0.22992]
[1780126493439,43.17,73486.2,0.0,-0.99872,0.0,0.22992]
[1780126493472,43.17,73486.2,0.0,-0.99872,0.0,0.22992]
[1780126493476,43.17,73486.2,0.0,-0.99872,0.0,0.22992]
[1780126494006,43.17,73486.2,0.0,-0.99872,0.0,0.22992]
[1780126494220,43.17,73486.2,0.0,-0.99872,0.0,0.22992]
[1780126495226,43.17,73477.33,0.0,-0.99874,0.0,0.22729]
[1780126496651,43.17,73477.33,0.0,-0.99874,0.0,0.22729]
[1780126496722,43.17,73477.33,0.0,-0.99874,0.0,0.22729]
[1780126496750,43.17,73472.76,0.0,-0.99875,0.0,0.22595]
[1780126498454,43.17,73473.24,0.0,-0.99875,0.0,0.22609]
[1780126498474,43.17,73473.24,0.0,-0.99875,0.0,0.22609]
[1780126501268,43.17,73467.92,0.0,-0.99876,0.0,0.22454]
[1780126502775,43.17,73467.92,0.0,-0.99876,0.0,0.22454]
[1780126502824,43.17,73465.81,0.0,-0.99876,0.0,0.22393]
[1780126502975,43.17,73465.81,0.0,-0.99876,0.0,0.22393]
[1780126503293,43.17,73465.81,0.0,-0.99876,0.0,0.22393]
[1780126503471,43.17,73465.81,0.0,-0.99876,0.0,0.22393]
[1780126514359,43.17,73464.08,0.0,-0.99876,0.0,0.22342]
[1780126515366,43.17,73461.33,0.0,-0.99877,0.0,0.22263]
[1780126517351,43.17,73461.1,0.0,-0.99877,0.0,0.22256]
[1780126517476,43.17,73461.1,0.0,-0.99877,0.0,0.22256]
[1780126517578,43.17,73461.1,0.0,-0.99877,0.0,0.22256]
[1780126518102,43.17,73461.1,0.0,-0.99877,0.0,0.22256]
[1780126518221,43.17,73461.1,0.0,-0.99877,0.0,0.22256]
[1780126522863,43.17,73458.85,0.0,-0.99877,0.0,0.22191]
[1780126522973,43.17,73459.53,0.0,-0.99877,0.0,0.22211]
[1780126523151,43.17,73459.53,0.0,-0.99877,0.0,0.22211]
[1780126523221,43.17,73459.53,0.0,-0.99877,0.0,0.22211]
[1780126523423,43.17,73459.61,0.0,-0.99877,0.0,0.22213]
[1780126528457,43.17,73459.31,0.0,-0.99877,0.0,0.22205]
[1780126533492,43.17,73460.19,0.0,-0.99877,0.0,0.22191]
[1780126538527,43.17,73456.93,0.0,-0.99878,0.0,0.22097]
[1780126540689,43.17,73455.4,0.0,-0.99878,0.0,0.22053]
[1780126540721,43.17,73455.4,0.0,-0.99878,0.0,0.22053]
[1780126540770,43.17,73453.39,0.0,-0.99878,0.0,0.21995]
[1780126541233,43.17,73453.39,0.0,-0.99878,0.0,0.21995]
[1780126541471,43.17,73453.39,0.0,-0.99878,0.0,0.21995]
[1780126546583,43.17,73452.01,0.0,-0.99879,0.0,0.21956]
[1780126550611,43.17,73447.46,0.0,-0.99879,0.0,0.21826]
[1780126551618,43.17,73439.78,0.0,-0.99881,0.0,0.21609]
[1780126552625,43.17,73438.33,0.0,-0.99881,0.0,0.21569]
[1780126554174,43.17,73438.37,0.0,-0.99881,0.0,0.2157]
[1780126554223,43.17,73438.37,0.0,-0.99881,0.0,0.2157]
[1780126554639,43.17,73438.69,0.0,-0.99881,0.0,0.21579]
[1780126555290,43.17,73438.69,0.0,-0.99881,0.0,0.21579]
[1780126555472,43.17,73438.69,0.0,-0.99881,0.0,0.21579]
[1780126560681,43.17,73437.98,0.0,-0.99881,0.0,0.21559]
[1780126565030,43.17,73437.98,0.0,-0.99881,0.0,0.21559]
[1780126565223,43.17,73437.98,0.0,-0.99881,0.0,0.21559]
[1780126565491,43.17,73437.98,0.0,-0.99881,0.0,0.21559]
[1780126565723,43.17,73437.98,0.0,-0.99881,0.0,0.21559]
[1780126565825,43.17,73437.8,0.0,-0.99881,0.0,0.21554]
[1780126569745,43.17,73429.8,0.0,-0.99882,0.0,0.2133]
[1780126570752,43.17,73428.28,0.0,-0.99883,0.0,0.21288]
[1780126572740,43.17,73428.28,0.0,-0.99883,0.0,0.21288]
[1780126572810,43.17,73428.28,0.0,-0.99883,0.0,0.21288]
[1780126572824,43.17,73428.25,0.0,-0.99883,0.0,0.21287]
[1780126573773,43.17,73425.54,0.0,-0.99883,0.0,0.21212]
[1780126574780,43.17,73422.31,0.0,-0.99884,0.0,0.21123]
[1780126575325,43.17,73422.31,0.0,-0.99884,0.0,0.21123]
[1780126575471,43.17,73422.31,0.0,-0.99884,0.0,0.21123]
[1780126580822,43.17,73421.7,0.0,-0.99884,0.0,0.21106]
[1780126582580,43.17,73421.65,0.0,-0.99884,0.0,0.21104]
[1780126582722,43.17,73421.65,0.0,-0.99884,0.0,0.21104]
[1780126582823,43.17,73421.65,0.0,-0.99884,0.0,0.21104]
[1780126583228,43.17,73421.65,0.0,-0.99884,0.0,0.21104]
[1780126583473,43.17,73421.65,0.0,-0.99884,0.0,0.21104]
[1780126587323,43.17,73420.24,0.0,-0.99884,0.0,0.21066]
[1780126587469,43.17,73420.24,0.0,-0.99884,0.0,0.21066]
[1780126587753,43.17,73420.24,0.0,-0.99884,0.0,0.21066]
[1780126587875,43.17,73419.1,0.0,-0.99884,0.0,0.21034]
[1780126587975,43.17,73419.1,0.0,-0.99884,0.0,0.21034]
[1780126591914,43.17,73418.61,0.0,-0.99884,0.0,0.21021]
[1780126591970,43.17,73418.61,0.0,-0.99884,0.0,0.21021]
[1780126591968,43.17,73419.74,0.0,-0.99884,0.0,0.21014]
[1780126592391,43.17,73419.74,0.0,-0.99884,0.0,0.21014]
[1780126592472,43.17,73419.74,0.0,-0.99884,0.0,0.21014]
[1780126592915,43.17,73419.88,0.0,-0.99884,0.0,0.21018]
[1780126599965,43.17,73420.25,0.0,-0.99884,0.0,0.21028]
[1780126601144,43.17,73420.4,0.0,-0.99884,0.0,0.21032]
[1780126601221,43.17,73420.4,0.0,-0.99884,0.0,0.21032]
[1780126601979,43.17,73420.27,0.0,-0.99884,0.0,0.21029]
[1780126602464,43.17,73420.27,0.0,-0.99884,0.0,0.21029]
[1780126602471,43.17,73420.27,0.0,-0.99884,0.0,0.21029]
[1780126606985,43.17,73420.58,0.0,-0.99884,0.0,0.21037]
[1780126607221,43.17,73419.59,0.0,-0.99884,0.0,0.2101]
[1780126607322,43.17,73420.26,0.0,-0.99884,0.0,0.21028]
[1780126608044,43.17,73420.26,0.0,-0.99884,0.0,0.21028]
[1780126608221,43.17,73420.26,0.0,-0.99884,0.0,0.21028]
[1780126608322,43.17,73417.8,0.0,-0.99885,0.0,0.20961]
[1780126609029,43.17,73410.31,0.0,-0.99886,0.0,0.20757]
[1780126610036,43.17,73409.31,0.0,-0.99886,0.0,0.20729]
[1780126613486,43.17,73409.17,0.0,-0.99886,0.0,0.20726]
[1780126613722,43.17,73409.17,0.0,-0.99886,0.0,0.20726]
[1780126613823,43.17,73408.43,0.0,-0.99886,0.0,0.20706]
[1780126614463,43.17,73408.43,0.0,-0.99886,0.0,0.20706]
[1780126614470,43.17,73408.43,0.0,-0.99886,0.0,0.20706]
[1780126619988,43.17,73408.46,0.0,-0.99886,0.0,0.20706]
[1780126620222,43.17,73408.36,0.0,-0.99886,0.0,0.20704]
[1780126620865,43.17,73408.36,0.0,-0.99886,0.0,0.20704]
[1780126620972,43.17,73408.36,0.0,-0.99886,0.0,0.20704]
[1780126620930,43.17,73408.43,0.0,-0.99886,0.0,0.20706]
[1780126626151,43.17,73408.85,0.0,-0.99886,0.0,0.20717]
[1780126628365,43.17,73408.85,0.0,-0.99886,0.0,0.20717]
[1780126628470,43.17,73408.85,0.0,-0.99886,0.0,0.20717]
[1780126628529,43.17,73407.78,0.0,-0.99886,0.0,0.20688]
[1780126629362,43.17,73407.78,0.0,-0.99886,0.0,0.20688]
[1780126629481,43.17,73407.78,0.0,-0.99886,0.0,0.20688]
[1780126635314,43.17,73408.49,0.0,-0.99886,0.0,0.20707]
[1780126640710,43.17,73408.49,0.0,-0.99886,0.0,0.20707]
[1780126640721,43.17,73408.49,0.0,-0.99886,0.0,0.20707]
[1780126640807,43.17,73408.49,0.0,-0.99886,0.0,0.20707]
[1780126641977,43.17,73408.49,0.0,-0.99886,0.0,0.20707]
[1780126642223,43.17,73408.49,0.0,-0.99886,0.0,0.20707]
[1780126643272,43.17,73406.26,0.0,-0.99886,0.0,0.20647]
[1780126644279,43.17,73403.97,0.0,-0.99887,0.0,0.20585]
[1780126645745,43.17,73403.97,0.0,-0.99887,0.0,0.20585]
[1780126645969,43.17,73403.97,0.0,-0.99887,0.0,0.20585]
[1780126645824,43.17,73404.18,0.0,-0.99887,0.0,0.20591]
[1780126646293,43.17,73404.24,0.0,-0.99887,0.0,0.20592]
[1780126649565,43.17,73403.89,0.0,-0.99887,0.0,0.20583]
[1780126649720,43.17,73403.89,0.0,-0.99887,0.0,0.20583]
[1780126655356,43.17,73403.0,0.0,-0.99887,0.0,0.20522]
[1780126661957,43.17,73402.95,0.0,-0.99887,0.0,0.20521]
[1780126661970,43.17,73402.95,0.0,-0.99887,0.0,0.20521]
[1780126662012,43.17,73402.53,0.0,-0.99887,0.0,0.20509]
[1780126662405,43.17,73399.93,0.0,-0.99888,0.0,0.2044]
[1780126663499,43.17,73399.93,0.0,-0.99888,0.0,0.2044]
[1780126663725,43.17,73399.93,0.0,-0.99888,0.0,0.2044]
[1780126668387,43.17,73401.12,0.0,-0.99887,0.0,0.20471]
[1780126668470,43.17,73401.12,0.0,-0.99887,0.0,0.20471]
[1780126668488,43.17,73401.28,0.0,-0.99887,0.0,0.20476]
[1780126669210,43.17,73401.28,0.0,-0.99887,0.0,0.20476]
[1780126669222,43.17,73401.28,0.0,-0.99887,0.0,0.20476]
[1780126677558,43.17,73401.22,0.0,-0.99887,0.0,0.20474]
[1780126678522,43.17,73401.22,0.0,-0.99887,0.0,0.20474]
[1780126678727,43.17,73401.22,0.0,-0.99887,0.0,0.20474]
[1780126681542,43.17,73408.41,0.0,-0.99886,0.0,0.20668]
[1780126682157,43.17,73408.41,0.0,-0.99886,0.0,0.20668]
[1780126682227,43.17,73408.41,0.0,-0.99886,0.0,0.20668]
[1780126682549,43.17,73410.52,0.0,-0.99886,0.0,0.20725]
[1780126687546,43.17,73411.39,0.0,-0.99886,0.0,0.20749]
[1780126687724,43.17,73411.39,0.0,-0.99886,0.0,0.20749]
[1780126693626,43.17,73411.31,0.0,-0.99886,0.0,0.20747]
[1780126695916,43.17,73411.31,0.0,-0.99886,0.0,0.20747]
[1780126695976,43.17,73411.31,0.0,-0.99886,0.0,0.20747]
[1780126704703,43.17,73411.02,0.0,-0.99886,0.0,0.20739]
[1780126707017,43.17,73411.02,0.0,-0.99886,0.0,0.20739]
[1780126707232,43.17,73411.02,0.0,-0.99886,0.0,0.20739]
[1780126712971,43.17,73411.25,0.0,-0.99886,0.0,0.20745]
[1780126713073,43.17,73411.25,0.0,-0.99886,0.0,0.20708]
[1780126714423,43.17,73410.58,0.0,-0.99886,0.0,0.2069]
[1780126714471,43.17,73410.58,0.0,-0.99886,0.0,0.2069]
[1780126717796,43.17,73407.93,0.0,-0.99887,0.0,0.20618]
[1780126718317,43.17,73407.93,0.0,-0.99887,0.0,0.20618]
[1780126718474,43.17,73407.93,0.0,-0.99887,0.0,0.20618]
[1780126718804,43.17,73405.13,0.0,-0.99887,0.0,0.20542]
[1780126719811,43.17,73403.33,0.0,-0.99887,0.0,0.20494]
[1780126721825,43.17,73402.16,0.0,-0.99887,0.0,0.20463]
[1780126726860,43.17,73402.02,0.0,-0.99887,0.0,0.20459]
[1780126731895,43.17,73401.86,0.0,-0.99888,0.0,0.20455]
[1780126732773,43.17,73401.86,0.0,-0.99888,0.0,0.20455]
[1780126732973,43.17,73401.86,0.0,-0.99888,0.0,0.20455]
[1780126733075,43.17,73401.86,0.0,-0.99888,0.0,0.20455]
[1780126735923,43.17,73406.04,0.0,-0.99887,0.0,0.20567]
[1780126739254,43.17,73406.53,0.0,-0.99887,0.0,0.2058]
[1780126739471,43.17,73406.53,0.0,-0.99887,0.0,0.2058]
[1780126739707,43.17,73406.53,0.0,-0.99887,0.0,0.2058]
[1780126739724,43.17,73406.53,0.0,-0.99887,0.0,0.2058]
[1780126739809,43.17,73406.53,0.0,-0.99887,0.0,0.2058]
[1780126745332,43.17,73406.99,0.0,-0.99887,0.0,0.20593]
[1780126748121,43.17,73407.55,0.0,-0.99887,0.0,0.20608]
[1780126748220,43.17,73407.58,0.0,-0.99887,0.0,0.20609]
[1780126754051,43.17,73407.29,0.0,-0.99887,0.0,0.20601]
[1780126755025,43.17,73407.29,0.0,-0.99887,0.0,0.20601]
[1780126755221,43.17,73409.05,0.0,-0.99886,0.0,0.20648]
[1780126756280,43.17,73409.15,0.0,-0.99886,0.0,0.20651]
[1780126756471,43.17,73409.15,0.0,-0.99886,0.0,0.20651]
[1780126757071,43.17,73409.0,0.0,-0.99886,0.0,0.20647]
[1780126760870,43.17,73408.88,0.0,-0.99886,0.0,0.20644]
[1780126760972,43.17,73408.88,0.0,-0.99886,0.0,0.20644]
[1780126766134,43.17,73409.72,0.0,-0.99886,0.0,0.20666]
[1780126772628,43.17,73409.6,0.0,-0.99886,0.0,0.20663]
[1780126772720,43.17,73409.6,0.0,-0.99886,0.0,0.20663]
[1780126774044,43.17,73409.14,0.0,-0.99887,0.0,0.20614]
[1780126774072,43.17,73409.17,0.0,-0.99887,0.0,0.20614]
[1780126774221,43.17,73409.17,0.0,-0.99887,0.0,0.20614]
[1780126777135,43.17,73409.08,0.0,-0.99887,0.0,0.20612]
[1780126777221,43.17,73408.74,0.0,-0.99887,0.0,0.20603]
[1780126782587,43.17,73405.52,0.0,-0.99887,0.0,0.20516]
[1780126782721,43.17,73405.52,0.0,-0.99887,0.0,0.20516]
[1780126782823,43.17,73405.66,0.0,-0.99887,0.0,0.2052]
[1780126784353,43.17,73405.62,0.0,-0.99887,0.0,0.20519]
[1780126784471,43.17,73405.62,0.0,-0.99887,0.0,0.20519]
[1780126790313,43.17,73404.31,0.0,-0.99887,0.0,0.20484]
[1780126795348,43.17,73404.34,0.0,-0.99887,0.0,0.20484]
[1780126801390,43.17,73403.9,0.0,-0.99887,0.0,0.20473]
[1780126802868,43.17,73403.9,0.0,-0.99887,0.0,0.20473]
[1780126802969,43.17,73403.9,0.0,-0.99887,0.0,0.20473]
[1780126804962,43.17,73402.21,0.0,-0.99888,0.0,0.20427]
[1780126804972,43.17,73402.21,0.0,-0.99888,0.0,0.20427]
[1780126805007,43.17,73402.2,0.0,-0.99888,0.0,0.20427]
[1780126811198,43.17,73402.14,0.0,-0.99888,0.0,0.20425]
[1780126811224,43.17,73402.14,0.0,-0.99888,0.0,0.20425]
[1780126815761,43.17,73400.88,0.0,-0.99888,0.0,0.20392]
[1780126815971,43.17,73400.88,0.0,-0.99888,0.0,0.20392]
[1780126815975,43.17,73400.22,0.0,-0.99888,0.0,0.20374]
[1780126818164,43.17,73400.37,0.0,-0.99888,0.0,0.20378]
[1780126818221,43.17,73400.45,0.0,-0.99888,0.0,0.2038]
[1780126823548,43.17,73399.97,0.0,-0.99888,0.0,0.20367]
[1780126830597,43.17,73400.56,0.0,-0.99888,0.0,0.20383]
[1780126832752,43.17,73400.88,0.0,-0.99888,0.0,0.20355]
[1780126832971,43.17,73400.88,0.0,-0.99888,0.0,0.20355]
[1780126834860,43.17,73402.15,0.0,-0.99888,0.0,0.20389]
[1780126834971,43.17,73402.15,0.0,-0.99888,0.0,0.20389]
[1780126835072,43.17,73402.92,0.0,-0.99888,0.0,0.20409]
[1780126839358,43.17,73404.84,0.0,-0.99887,0.0,0.20461]
[1780126839472,43.17,73404.84,0.0,-0.99887,0.0,0.20461]
[1780126845391,43.17,73404.67,0.0,-0.99887,0.0,0.20456]
[1780126845471,43.17,73404.67,0.0,-0.99887,0.0,0.20456]
[1780126845492,43.17,73404.67,0.0,-0.99887,0.0,0.20456]
[1780126850119,43.17,73404.76,0.0,-0.99887,0.0,0.20459]
[1780126850221,43.17,73404.76,0.0,-0.99887,0.0,0.20459]
[1780126853763,43.17,73408.52,0.0,-0.99887,0.0,0.2056]
[1780126854690,43.17,73408.52,0.0,-0.99887,0.0,0.2056]
[1780126854722,43.17,73408.52,0.0,-0.99887,0.0,0.2056]
[1780126855072,43.17,73408.52,0.0,-0.99887,0.0,0.2056]
[1780126855221,43.17,73408.52,0.0,-0.99887,0.0,0.2056]
[1780126855175,43.17,73414.08,0.0,-0.99886,0.0,0.2071]
[1780126856784,43.17,73416.6,0.0,-0.99886,0.0,0.20779]
[1780126857341,43.17,73416.6,0.0,-0.99886,0.0,0.20779]
[1780126857472,43.17,73416.6,0.0,-0.99886,0.0,0.20779]
[1780126857791,43.17,73417.18,0.0,-0.99885,0.0,0.20794]
[1780126862771,43.17,73417.23,0.0,-0.99885,0.0,0.20796]
[1780126862973,43.17,73417.23,0.0,-0.99885,0.0,0.20796]
[1780126868869,43.17,73417.24,0.0,-0.99885,0.0,0.20796]
[1780126870954,43.17,73417.15,0.0,-0.99885,0.0,0.20794]
[1780126870972,43.17,73417.15,0.0,-0.99885,0.0,0.20794]
[1780126871074,43.17,73418.42,0.0,-0.99885,0.0,0.20828]
[1780126871635,43.17,73418.42,0.0,-0.99885,0.0,0.20828]
[1780126871720,43.17,73418.42,0.0,-0.99885,0.0,0.20828]
[1780126875870,43.17,73416.25,0.0,-0.99886,0.0,0.20769]
[1780126875970,43.17,73416.25,0.0,-0.99886,0.0,0.20769]
[1780126876929,43.17,73414.6,0.0,-0.99886,0.0,0.20724]
[1780126876973,43.17,73414.6,0.0,-0.99886,0.0,0.20724]
[1780126877074,43.17,73414.6,0.0,-0.99886,0.0,0.20724]
[1780126879830,43.17,73413.61,0.0,-0.99886,0.0,0.20698]
[1780126879970,43.17,73413.61,0.0,-0.99886,0.0,0.20698]
[1780126880072,43.17,73410.52,0.0,-0.99887,0.0,0.20614]
[1780126887001,43.17,73411.06,0.0,-0.99886,0.0,0.20628]
[1780126892038,43.17,73410.93,0.0,-0.99887,0.0,0.20588]
[1780126895603,43.17,73411.3,0.0,-0.99887,0.0,0.20598]
[1780126895724,43.17,73411.3,0.0,-0.99887,0.0,0.20598]
[1780126896970,43.17,73411.3,0.0,-0.99887,0.0,0.20598]
[1780126897073,43.17,73411.48,0.0,-0.99887,0.0,0.20603]
[1780126902118,43.17,73411.71,0.0,-0.99887,0.0,0.20609]
[1780126902222,43.17,73411.71,0.0,-0.99887,0.0,0.20609]
[1780126902218,43.17,73411.77,0.0,-0.99887,0.0,0.20611]
[1780126906635,43.17,73411.43,0.0,-0.99887,0.0,0.20601]
[1780126906722,43.17,73411.43,0.0,-0.99887,0.0,0.20601]
[1780126917213,43.17,73411.97,0.0,-0.99886,0.0,0.20616]
[1780126918849,43.17,73412.08,0.0,-0.99886,0.0,0.20619]
[1780126918974,43.17,73412.08,0.0,-0.99886,0.0,0.20619]
[1780126919016,43.17,73412.08,0.0,-0.99886,0.0,0.20619]
[1780126919221,43.17,73412.08,0.0,-0.99886,0.0,0.20619]
[1780126919247,43.17,73412.08,0.0,-0.99886,0.0,0.20619]
[1780126925269,43.17,73412.25,0.0,-0.99886,0.0,0.20624]
[1780126931311,43.17,73411.18,0.0,-0.99887,0.0,0.20595]
[1780126932650,43.17,73410.18,0.0,-0.99887,0.0,0.20568]
[1780126932724,43.17,73410.18,0.0,-0.99887,0.0,0.20568]
[1780126932869,43.17,73410.18,0.0,-0.99887,0.0,0.20568]
[1780126932973,43.17,73410.18,0.0,-0.99887,0.0,0.20568]
[1780126933074,43.17,73410.18,0.0,-0.99887,0.0,0.20568]
[1780126938243,43.17,73410.39,0.0,-0.99887,0.0,0.20573]
[1780126938275,43.17,73410.78,0.0,-0.99887,0.0,0.20584]
[1780126938413,43.17,73410.78,0.0,-0.99887,0.0,0.20584]
[1780126938473,43.17,73410.78,0.0,-0.99887,0.0,0.20584]
[1780126944402,43.17,73410.64,0.0,-0.99887,0.0,0.2058]
[1780126949438,43.17,73411.09,0.0,-0.99887,0.0,0.20592]
[1780126955480,43.17,73411.02,0.0,-0.99887,0.0,0.20553]
[1780126961522,43.17,73410.98,0.0,-0.99887,0.0,0.20552]
[1780126966546,43.17,73411.07,0.0,-0.99887,0.0,0.20555]
[1780126966717,43.17,73411.07,0.0,-0.99887,0.0,0.20555]
[1780126966724,43.17,73411.07,0.0,-0.99887,0.0,0.20555]
[1780126966971,43.17,73411.07,0.0,-0.99887,0.0,0.20555]
[1780126967025,43.17,73411.07,0.0,-0.99887,0.0,0.20555]
[1780126973175,43.17,73411.07,0.0,-0.99887,0.0,0.20555]
[1780126979647,43.17,73411.35,0.0,-0.99887,0.0,0.20562]
[1780126982781,43.17,73411.81,0.0,-0.99887,0.0,0.20575]
[1780126982974,43.17,73411.81,0.0,-0.99887,0.0,0.20575]
[1780126982996,43.17,73411.81,0.0,-0.99887,0.0,0.20575]
[1780126983220,43.17,73411.81,0.0,-0.99887,0.0,0.20575]
[1780126983322,43.17,73411.91,0.0,-0.99887,0.0,0.20577]
[1780126989718,43.17,73412.14,0.0,-0.99887,0.0,0.20584]
[1780126994994,43.17,73410.94,0.0,-0.99887,0.0,0.20551]
[1780126995156,43.17,73410.94,0.0,-0.99887,0.0,0.20551]
[1780126995224,43.17,73410.94,0.0,-0.99887,0.0,0.20551]
[1780126995231,43.17,73410.94,0.0,-0.99887,0.0,0.20551]
[1780127000797,43.17,73411.21,0.0,-0.99887,0.0,0.20558]
[1780127005061,43.17,73410.92,0.0,-0.99887,0.0,0.20551]
[1780127005224,43.17,73410.92,0.0,-0.99887,0.0,0.20551]
[1780127005347,43.17,73410.92,0.0,-0.99887,0.0,0.20551]
[1780127005325,43.17,73411.28,0.0,-0.99887,0.0,0.2056]
[1780127005471,43.17,73411.28,0.0,-0.99887,0.0,0.2056]
[1780127011874,43.17,73411.59,0.0,-0.99887,0.0,0.20532]
[1780127016909,43.17,73411.02,0.0,-0.99887,0.0,0.20516]
[1780127021944,43.17,73410.88,0.0,-0.99887,0.0,0.20513]
[1780127027986,43.17,73410.92,0.0,-0.99887,0.0,0.20514]
[1780127031713,43.17,73410.89,0.0,-0.99887,0.0,0.20513]
[1780127031721,43.17,73410.89,0.0,-0.99887,0.0,0.20513]
[1780127031871,43.17,73410.89,0.0,-0.99887,0.0,0.20513]
[1780127031972,43.17,73410.89,0.0,-0.99887,0.0,0.20513]
[1780127032073,43.17,73410.89,0.0,-0.99887,0.0,0.20513]
[1780127041077,43.17,73410.93,0.0,-0.99887,0.0,0.20514]
[1780127046112,43.17,73411.07,0.0,-0.99887,0.0,0.20518]
[1780127051147,43.17,73410.96,0.0,-0.99887,0.0,0.20515]
[1780127058196,43.17,73411.12,0.0,-0.99887,0.0,0.20519]
[1780127062043,43.17,73411.35,0.0,-0.99887,0.0,0.20525]
[1780127062221,43.17,73411.35,0.0,-0.99887,0.0,0.20525]
[1780127062223,43.17,73411.35,0.0,-0.99887,0.0,0.20525]
[1780127062224,43.17,73411.19,0.0,-0.99887,0.0,0.20521]
[1780127062471,43.17,73411.19,0.0,-0.99887,0.0,0.20521]
[1780127073301,43.17,73411.39,0.0,-0.99887,0.0,0.20489]
[1780127080351,43.17,73411.39,0.0,-0.99887,0.0,0.20489]
[1780127085967,43.17,73411.51,0.0,-0.99887,0.0,0.20493]
[1780127086168,43.17,73411.51,0.0,-0.99887,0.0,0.20493]
[1780127086221,43.17,73411.51,0.0,-0.99887,0.0,0.20493]
[1780127086270,43.17,73411.51,0.0,-0.99887,0.0,0.20493]
[1780127088407,43.17,73408.86,0.0,-0.99888,0.0,0.20422]
[1780127093445,43.17,73408.12,0.0,-0.99888,0.0,0.20402]
[1780127093537,43.17,73408.12,0.0,-0.99888,0.0,0.20402]
[1780127093720,43.17,73408.12,0.0,-0.99888,0.0,0.20402]
[1780127094452,43.17,73404.66,0.0,-0.99888,0.0,0.20309]
[1780127095459,43.17,73402.19,0.0,-0.99889,0.0,0.20243]
[1780127096013,43.17,73402.19,0.0,-0.99889,0.0,0.20243]
[1780127096223,43.17,73402.19,0.0,-0.99889,0.0,0.20243]
[1780127101501,43.17,73402.11,0.0,-0.99889,0.0,0.20241]
[1780127104546,43.17,73401.83,0.0,-0.99889,0.0,0.20234]
[1780127104692,43.17,73401.83,0.0,-0.99889,0.0,0.20234]
[1780127104724,43.17,73401.83,0.0,-0.99889,0.0,0.20234]
[1780127104791,43.17,73401.97,0.0,-0.99889,0.0,0.20238]
[1780127106536,43.17,73394.61,0.0,-0.9989,0.0,0.20043]
[1780127108386,43.17,73394.61,0.0,-0.9989,0.0,0.20043]
[1780127108474,43.17,73394.61,0.0,-0.9989,0.0,0.20043]
[1780127108472,43.17,73392.39,0.0,-0.9989,0.0,0.19984]
[1780127108573,43.17,73392.39,0.0,-0.9989,0.0,0.19984]
[1780127108730,43.17,73392.39,0.0,-0.9989,0.0,0.19984]
[1780127113585,43.17,73396.23,0.0,-0.9989,0.0,0.20085]
[1780127114592,43.17,73399.68,0.0,-0.99889,0.0,0.20177]
[1780127115981,43.17,73399.68,0.0,-0.99889,0.0,0.20177]
[1780127116168,43.17,73399.68,0.0,-0.99889,0.0,0.20177]
[1780127116222,43.17,73399.68,0.0,-0.99889,0.0,0.20177]
[1780127116323,43.17,73400.51,0.0,-0.99889,0.0,0.20199]
[1780127120634,43.17,73404.12,0.0,-0.99888,0.0,0.20295]
[1780127121641,43.17,73407.34,0.0,-0.99888,0.0,0.20381]
[1780127123427,43.17,73407.34,0.0,-0.99888,0.0,0.20381]
[1780127123473,43.17,73407.34,0.0,-0.99888,0.0,0.20381]
[1780127123434,43.17,73409.34,0.0,-0.99888,0.0,0.20434]
[1780127123539,43.17,73409.34,0.0,-0.99888,0.0,0.20434]
[1780127123724,43.17,73409.34,0.0,-0.99888,0.0,0.20434]
[1780127123826,43.17,73408.15,0.0,-0.99888,0.0,0.20403]
[1780127126676,43.17,73410.59,0.0,-0.99887,0.0,0.20468]
[1780127128932,43.17,73410.45,0.0,-0.99887,0.0,0.20464]
[1780127128972,43.17,73410.45,0.0,-0.99887,0.0,0.20464]
[1780127130776,43.17,73409.33,0.0,-0.99888,0.0,0.20434]
[1780127130971,43.17,73409.33,0.0,-0.99888,0.0,0.20434]
[1780127131072,43.17,73409.16,0.0,-0.99888,0.0,0.20393]
[1780127134613,43.17,73409.42,0.0,-0.99888,0.0,0.204]
[1780127134723,43.17,73409.42,0.0,-0.99888,0.0,0.204]
[1780127139767,43.17,73408.58,0.0,-0.99888,0.0,0.20377]
[1780127144331,43.17,73408.66,0.0,-0.99888,0.0,0.20379]
[1780127144452,43.17,73408.66,0.0,-0.99888,0.0,0.20379]
[1780127144477,43.17,73408.66,0.0,-0.99888,0.0,0.20379]
[1780127144433,43.17,73408.53,0.0,-0.99888,0.0,0.20376]
[1780127144802,43.17,73408.59,0.0,-0.99888,0.0,0.20378]
[1780127150616,43.17,73408.88,0.0,-0.99888,0.0,0.20385]
[1780127150655,43.17,73408.88,0.0,-0.99888,0.0,0.20385]
[1780127150877,43.17,73408.88,0.0,-0.99888,0.0,0.20385]
[1780127150972,43.17,73408.88,0.0,-0.99888,0.0,0.20385]
[1780127150979,43.17,73409.25,0.0,-0.99888,0.0,0.20395]
[1780127157892,43.17,73408.17,0.0,-0.99888,0.0,0.20366]
[1780127159440,43.17,73408.17,0.0,-0.99888,0.0,0.20366]
[1780127159472,43.17,73408.17,0.0,-0.99888,0.0,0.20366]
[1780127159541,43.17,73407.69,0.0,-0.99888,0.0,0.20353]
[1780127159622,43.17,73407.69,0.0,-0.99888,0.0,0.20353]
[1780127159731,43.17,73407.69,0.0,-0.99888,0.0,0.20353]
[1780127164942,43.17,73407.28,0.0,-0.99888,0.0,0.20343]
[1780127166185,43.17,73407.28,0.0,-0.99888,0.0,0.20343]
[1780127166224,43.17,73407.28,0.0,-0.99888,0.0,0.20343]
[1780127166411,43.17,73407.28,0.0,-0.99888,0.0,0.20343]
[1780127166474,43.17,73407.28,0.0,-0.99888,0.0,0.20343]
[1780127166512,43.17,73407.07,0.0,-0.99888,0.0,0.20337]
[1780127171219,43.17,73407.61,0.0,-0.99888,0.0,0.20351]
[1780127171483,43.17,73407.61,0.0,-0.99888,0.0,0.20351]
[1780127171321,43.17,73408.08,0.0,-0.99888,0.0,0.20364]
[1780127171884,43.17,73408.08,0.0,-0.99888,0.0,0.20364]
[1780127171971,43.17,73408.08,0.0,-0.99888,0.0,0.20364]
[1780127171991,43.17,73410.59,0.0,-0.99888,0.0,0.20431]
[1780127180048,43.17,73411.38,0.0,-0.99887,0.0,0.20452]
[1780127185083,43.17,73413.1,0.0,-0.99887,0.0,0.20499]
[1780127187584,43.17,73413.3,0.0,-0.99887,0.0,0.20504]
[1780127187721,43.17,73413.3,0.0,-0.99887,0.0,0.20504]
[1780127187833,43.17,73413.3,0.0,-0.99887,0.0,0.20504]
[1780127187972,43.17,73413.3,0.0,-0.99887,0.0,0.20504]
[1780127188073,43.17,73413.3,0.0,-0.99887,0.0,0.20504]
[1780127195526,43.17,73413.3,0.0,-0.99887,0.0,0.20504]
[1780127195719,43.17,73413.3,0.0,-0.99887,0.0,0.20504]
[1780127195724,43.17,73413.3,0.0,-0.99887,0.0,0.20504]
[1780127195972,43.17,73413.3,0.0,-0.99887,0.0,0.20504]
[1780127197180,43.17,73413.38,0.0,-0.99887,0.0,0.20469]
[1780127204115,43.17,73413.85,0.0,-0.99887,0.0,0.20482]
[1780127204223,43.17,73413.85,0.0,-0.99887,0.0,0.20482]
[1780127206910,43.17,73413.79,0.0,-0.99887,0.0,0.2048]
[1780127206973,43.17,73413.79,0.0,-0.99887,0.0,0.2048]
[1780127207249,43.17,73413.75,0.0,-0.99887,0.0,0.20479]
[1780127212499,43.17,73412.19,0.0,-0.99887,0.0,0.20437]
[1780127212721,43.17,73411.1,0.0,-0.99888,0.0,0.20408]
[1780127212730,43.17,73411.1,0.0,-0.99888,0.0,0.20408]
[1780127212972,43.17,73411.1,0.0,-0.99888,0.0,0.20408]
[1780127213293,43.17,73410.55,0.0,-0.99888,0.0,0.20393]
[1780127218328,43.17,73410.41,0.0,-0.99888,0.0,0.2039]
[1780127222486,43.17,73410.75,0.0,-0.99888,0.0,0.20399]
[1780127222722,43.17,73411.45,0.0,-0.99888,0.0,0.20417]
[1780127228398,43.17,73411.63,0.0,-0.99888,0.0,0.20422]
[1780127233433,43.17,73412.06,0.0,-0.99887,0.0,0.20434]
[1780127234547,43.17,73412.06,0.0,-0.99887,0.0,0.20434]
[1780127234722,43.17,73412.43,0.0,-0.99887,0.0,0.20444]
[1780127234776,43.17,73412.43,0.0,-0.99887,0.0,0.20444]
[1780127234969,43.17,73412.43,0.0,-0.99887,0.0,0.20444]
[1780127234648,43.17,73412.43,0.0,-0.99887,0.0,0.20444]
[1780127236453,43.17,73412.3,0.0,-0.99887,0.0,0.2044]
[1780127241490,43.17,73412.41,0.0,-0.99887,0.0,0.20443]
[1780127242903,43.17,73412.41,0.0,-0.99887,0.0,0.20443]
[1780127242970,43.17,73412.41,0.0,-0.99887,0.0,0.20443]
[1780127248539,43.17,73412.3,0.0,-0.99887,0.0,0.2044]
[1780127253574,43.17,73412.39,0.0,-0.99888,0.0,0.20406]
[1780127258609,43.17,73412.18,0.0,-0.99888,0.0,0.204]
[1780127260722,43.17,73412.19,0.0,-0.99888,0.0,0.204]
[1780127260970,43.17,73412.19,0.0,-0.99888,0.0,0.204]
[1780127261078,43.17,73412.19,0.0,-0.99888,0.0,0.204]
[1780127261220,43.17,73412.19,0.0,-0.99888,0.0,0.204]
[1780127263643,43.17,73412.08,0.0,-0.99888,0.0,0.20397]
[1780127268167,43.17,73412.83,0.0,-0.99888,0.0,0.20418]
[1780127268221,43.17,73412.83,0.0,-0.99888,0.0,0.20418]
[1780127273714,43.17,73412.88,0.0,-0.99888,0.0,0.20419]
[1780127276239,43.17,73412.81,0.0,-0.99888,0.0,0.20417]
[1780127276471,43.17,73412.81,0.0,-0.99888,0.0,0.20417]
[1780127276542,43.17,73412.81,0.0,-0.99888,0.0,0.20417]
[1780127276572,43.17,73412.74,0.0,-0.99888,0.0,0.20415]
[1780127276720,43.17,73412.74,0.0,-0.99888,0.0,0.20415]
[1780127281772,43.17,73412.5,0.0,-0.99888,0.0,0.20409]
[1780127286342,43.17,73412.41,0.0,-0.99888,0.0,0.20406]
[1780127286470,43.17,73412.41,0.0,-0.99888,0.0,0.20406]
[1780127286642,43.17,73412.41,0.0,-0.99888,0.0,0.20406]
[1780127286572,43.17,73412.41,0.0,-0.99888,0.0,0.20406]
[1780127286721,43.17,73412.41,0.0,-0.99888,0.0,0.20406]
[1780127291842,43.17,73412.51,0.0,-0.99888,0.0,0.20409]
[1780127295523,43.17,73412.76,0.0,-0.99888,0.0,0.20416]
[1780127295574,43.17,73420.55,0.0,-0.99886,0.0,0.20625]
[1780127295726,43.17,73420.55,0.0,-0.99886,0.0,0.20625]
[1780127296200,43.17,73420.55,0.0,-0.99886,0.0,0.20625]
[1780127296219,43.17,73420.55,0.0,-0.99886,0.0,0.20625]
[1780127296238,43.17,73422.36,0.0,-0.99886,0.0,0.20674]
[1780127296877,43.17,73425.58,0.0,-0.99886,0.0,0.20762]
[1780127301727,43.17,73426.52,0.0,-0.99885,0.0,0.20788]
[1780127301760,43.17,73426.52,0.0,-0.99885,0.0,0.20788]
[1780127302005,43.17,73426.52,0.0,-0.99885,0.0,0.20788]
[1780127302219,43.17,73426.52,0.0,-0.99885,0.0,0.20788]
[1780127302321,43.17,73427.53,0.0,-0.99885,0.0,0.20815]
[1780127309969,43.17,73428.72,0.0,-0.99885,0.0,0.20848]
[1780127311192,43.17,73428.72,0.0,-0.99885,0.0,0.20848]
[1780127311221,43.17,73428.72,0.0,-0.99885,0.0,0.20848]
[1780127314514,43.17,73428.52,0.0,-0.99885,0.0,0.20805]
[1780127314615,43.17,73428.49,0.0,-0.99885,0.0,0.20804]
[1780127314720,43.17,73428.49,0.0,-0.99885,0.0,0.20804]
[1780127315008,43.17,73428.48,0.0,-0.99885,0.0,0.20804]
[1780127319426,43.17,73428.72,0.0,-0.99885,0.0,0.2081]
[1780127319470,43.17,73428.72,0.0,-0.99885,0.0,0.2081]
[1780127325076,43.17,73430.98,0.0,-0.99885,0.0,0.20872]
[1780127326309,43.17,73430.98,0.0,-0.99885,0.0,0.20872]
[1780127326470,43.17,73430.98,0.0,-0.99885,0.0,0.20872]
[1780127326498,43.17,73431.01,0.0,-0.99885,0.0,0.20873]
[1780127332126,43.17,73431.16,0.0,-0.99885,0.0,0.20877]
[1780127333357,43.17,73431.16,0.0,-0.99885,0.0,0.20877]
[1780127333469,43.17,73431.16,0.0,-0.99885,0.0,0.20877]
[1780127335934,43.17,73431.01,0.0,-0.99885,0.0,0.20873]
[1780127335970,43.17,73431.01,0.0,-0.99885,0.0,0.20873]
[1780127336153,43.17,73430.8,0.0,-0.99885,0.0,0.20867]
[1780127344209,43.17,73431.17,0.0,-0.99885,0.0,0.20877]
[1780127345208,43.17,73431.17,0.0,-0.99885,0.0,0.20877]
[1780127345221,43.17,73431.17,0.0,-0.99885,0.0,0.20877]
[1780127352265,43.17,73431.5,0.0,-0.99885,0.0,0.20886]
[1780127353057,43.17,73431.5,0.0,-0.99885,0.0,0.20886]
[1780127353221,43.17,73431.5,0.0,-0.99885,0.0,0.20886]
[1780127353466,43.17,73431.5,0.0,-0.99885,0.0,0.20886]
[1780127353722,43.17,73431.5,0.0,-0.99885,0.0,0.20886]
[1780127353564,43.17,73431.7,0.0,-0.99885,0.0,0.20892]
[1780127358533,43.17,73432.28,0.0,-0.99885,0.0,0.20907]
[1780127358653,43.17,73432.28,0.0,-0.99885,0.0,0.20907]
[1780127358743,43.17,73434.62,0.0,-0.99884,0.0,0.20972]
[1780127359597,43.17,73434.62,0.0,-0.99884,0.0,0.20972]
[1780127359720,43.17,73434.62,0.0,-0.99884,0.0,0.20972]
[1780127359742,43.17,73436.59,0.0,-0.99884,0.0,0.21026]
[1780127360320,43.17,73443.46,0.0,-0.99883,0.0,0.21216]
[1780127362335,43.17,73444.11,0.0,-0.99883,0.0,0.21234]
[1780127367370,43.17,73444.5,0.0,-0.99883,0.0,0.21244]
[1780127369176,43.17,73445.01,0.0,-0.99883,0.0,0.21259]
[1780127369219,43.17,73445.01,0.0,-0.99883,0.0,0.21259]
[1780127369540,43.17,73450.41,0.0,-0.99882,0.0,0.21409]
[1780127370132,43.17,73450.41,0.0,-0.99882,0.0,0.21409]
[1780127370222,43.17,73450.41,0.0,-0.99882,0.0,0.21409]
[1780127371398,43.17,73451.61,0.0,-0.99882,0.0,0.21404]
[1780127376433,43.17,73450.99,0.0,-0.99882,0.0,0.21387]
[1780127378475,43.17,73450.91,0.0,-0.99882,0.0,0.21385]
[1780127378567,43.17,73449.64,0.0,-0.99882,0.0,0.21349]
[1780127379332,43.17,73449.64,0.0,-0.99882,0.0,0.21349]
[1780127379468,43.17,73449.64,0.0,-0.99882,0.0,0.21349]
[1780127381468,43.17,73447.95,0.0,-0.99882,0.0,0.21302]
[1780127382475,43.17,73446.53,0.0,-0.99882,0.0,0.21263]
[1780127383067,43.17,73446.53,0.0,-0.99882,0.0,0.21263]
[1780127383219,43.17,73446.53,0.0,-0.99882,0.0,0.21263]
[1780127383482,43.17,73447.89,0.0,-0.99882,0.0,0.21301]
[1780127390531,43.17,73448.71,0.0,-0.99882,0.0,0.21323]
[1780127391077,43.17,73448.71,0.0,-0.99882,0.0,0.21323]
[1780127391220,43.17,73448.71,0.0,-0.99882,0.0,0.21323]
[1780127396573,43.17,73449.35,0.0,-0.99882,0.0,0.21341]
[1780127401608,43.17,73449.1,0.0,-0.99882,0.0,0.21334]
[1780127403242,43.17,73448.8,0.0,-0.99882,0.0,0.21326]
[1780127403469,43.17,73448.8,0.0,-0.99882,0.0,0.21326]
[1780127408657,43.17,73448.08,0.0,-0.99882,0.0,0.21306]
[1780127411897,43.17,73448.08,0.0,-0.99882,0.0,0.21306]
[1780127411970,43.17,73448.08,0.0,-0.99882,0.0,0.21306]
[1780127416713,43.17,73449.79,0.0,-0.99882,0.0,0.21354]
[1780127416965,43.17,73449.79,0.0,-0.99882,0.0,0.21354]
[1780127418723,43.17,73450.11,0.0,-0.99882,0.0,0.21363]
[1780127418729,43.17,73450.28,0.0,-0.99882,0.0,0.21367]
[1780127418970,43.17,73450.28,0.0,-0.99882,0.0,0.21367]
[1780127424770,43.17,73449.89,0.0,-0.99882,0.0,0.21356]
[1780127433267,43.17,73449.89,0.0,-0.99882,0.0,0.21356]
[1780127436971,43.17,73448.68,0.0,-0.99882,0.0,0.21284]
[1780127444828,43.17,73448.9,0.0,-0.99882,0.0,0.21291]
[1780127446480,43.17,73449.3,0.0,-0.99882,0.0,0.21302]
[1780127446725,43.17,73449.3,0.0,-0.99882,0.0,0.21302]
[1780127446970,43.17,73449.43,0.0,-0.99882,0.0,0.21305]
[1780127447071,43.17,73449.38,0.0,-0.99882,0.0,0.21304]
[1780127452966,43.17,73450.36,0.0,-0.99882,0.0,0.21331]
[1780127456591,43.17,73450.27,0.0,-0.99882,0.0,0.21329]
[1780127456723,43.17,73450.27,0.0,-0.99882,0.0,0.21329]
[1780127462030,43.17,73450.89,0.0,-0.99882,0.0,0.21346]
[1780127467065,43.17,73450.96,0.0,-0.99882,0.0,0.21348]
[1780127473107,43.17,73450.49,0.0,-0.99882,0.0,0.21335]
[1780127475122,43.17,73447.39,0.0,-0.99883,0.0,0.21249]
[1780127476254,43.17,73447.39,0.0,-0.99883,0.0,0.21249]
[1780127476472,43.17,73447.39,0.0,-0.99883,0.0,0.21249]
[1780127476487,43.17,73447.39,0.0,-0.99883,0.0,0.21249]
[1780127476721,43.17,73447.39,0.0,-0.99883,0.0,0.21249]
[1780127476805,43.17,73447.32,0.0,-0.99883,0.0,0.21247]
[1780127482170,43.17,73446.49,0.0,-0.99883,0.0,0.21224]
[1780127485303,43.17,73446.44,0.0,-0.99883,0.0,0.21222]
[1780127485481,43.17,73446.44,0.0,-0.99883,0.0,0.21222]
[1780127486198,43.17,73441.28,0.0,-0.99884,0.0,0.21079]
[1780127487205,43.17,73434.41,0.0,-0.99885,0.0,0.20891]
[1780127488212,43.17,73435.19,0.0,-0.99885,0.0,0.20912]
[1780127489137,43.17,73435.19,0.0,-0.99885,0.0,0.20912]
[1780127489224,43.17,73435.19,0.0,-0.99885,0.0,0.20912]
[1780127490328,43.17,73435.34,0.0,-0.99885,0.0,0.20916]
[1780127490471,43.17,73435.34,0.0,-0.99885,0.0,0.20916]
[1780127490552,43.17,73435.28,0.0,-0.99885,0.0,0.20914]
[1780127496268,43.17,73435.58,0.0,-0.99885,0.0,0.20885]
[1780127501303,43.17,73435.09,0.0,-0.99885,0.0,0.20872]
[1780127505155,43.17,73434.78,0.0,-0.99885,0.0,0.20863]
[1780127505222,43.17,73434.78,0.0,-0.99885,0.0,0.20863]
[1780127511373,43.17,73434.81,0.0,-0.99885,0.0,0.20864]
[1780127514820,43.17,73434.73,0.0,-0.99885,0.0,0.20862]
[1780127514982,43.17,73434.73,0.0,-0.99885,0.0,0.20862]
[1780127515502,43.17,73434.73,0.0,-0.99885,0.0,0.20862]
[1780127515721,43.17,73434.73,0.0,-0.99885,0.0,0.20862]
[1780127515822,43.17,73434.17,0.0,-0.99885,0.0,0.20847]
[1780127521443,43.17,73433.67,0.0,-0.99885,0.0,0.20833]
[1780127522003,43.17,73433.67,0.0,-0.99885,0.0,0.20833]
[1780127522222,43.17,73433.67,0.0,-0.99885,0.0,0.20833]
[1780127527486,43.17,73433.52,0.0,-0.99885,0.0,0.20829]
[1780127531389,43.17,73432.89,0.0,-0.99885,0.0,0.20812]
[1780127531475,43.17,73432.89,0.0,-0.99885,0.0,0.20812]
[1780127531813,43.17,73432.89,0.0,-0.99885,0.0,0.20812]
[1780127531914,43.17,73433.21,0.0,-0.99885,0.0,0.2082]
[1780127531972,43.17,73433.21,0.0,-0.99885,0.0,0.2082]
[1780127540577,43.17,73433.17,0.0,-0.99885,0.0,0.20819]
[1780127541785,43.17,73433.17,0.0,-0.99885,0.0,0.20819]
[1780127541971,43.17,73433.17,0.0,-0.99885,0.0,0.20819]
[1780127550647,43.17,73433.3,0.0,-0.99885,0.0,0.20823]
[1780127552193,43.17,73433.08,0.0,-0.99885,0.0,0.20779]
[1780127552220,43.17,73433.08,0.0,-0.99885,0.0,0.20779]
[1780127552516,43.17,73433.08,0.0,-0.99885,0.0,0.20779]
[1780127552721,43.17,73433.08,0.0,-0.99885,0.0,0.20779]
[1780127552822,43.17,73433.24,0.0,-0.99885,0.0,0.20784]
[1780127558704,43.17,73434.04,0.0,-0.99885,0.0,0.20806]
[1780127561679,43.17,73434.85,0.0,-0.99885,0.0,0.20828]
[1780127561723,43.17,73434.85,0.0,-0.99885,0.0,0.20828]
[1780127566761,43.17,73435.93,0.0,-0.99885,0.0,0.20857]
[1780127571796,43.17,73435.55,0.0,-0.99885,0.0,0.20847]
[1780127576831,43.17,73435.38,0.0,-0.99885,0.0,0.20842]
[1780127581866,43.17,73435.41,0.0,-0.99885,0.0,0.20843]
[1780127584123,43.17,73437.06,0.0,-0.99885,0.0,0.20888]
[1780127584220,43.17,73437.06,0.0,-0.99885,0.0,0.20888]
[1780127584494,43.17,73437.06,0.0,-0.99885,0.0,0.20888]
[1780127584720,43.17,73437.06,0.0,-0.99885,0.0,0.20888]
[1780127584887,43.17,73437.09,0.0,-0.99885,0.0,0.20889]
[1780127589922,43.17,73437.2,0.0,-0.99885,0.0,0.20892]
[1780127594956,43.17,73436.96,0.0,-0.99885,0.0,0.20885]
[1780127596971,43.17,73440.08,0.0,-0.99884,0.0,0.20971]
[1780127598952,43.17,73440.6,0.0,-0.99884,0.0,0.20985]
[1780127598971,43.17,73440.6,0.0,-0.99884,0.0,0.20985]
[1780127605028,43.17,73441.25,0.0,-0.99884,0.0,0.21003]
[1780127607662,43.17,73440.47,0.0,-0.99884,0.0,0.20982]
[1780127607721,43.17,73440.47,0.0,-0.99884,0.0,0.20982]
[1780127608401,43.17,73440.86,0.0,-0.99884,0.0,0.20992]
[1780127608469,43.17,73440.86,0.0,-0.99884,0.0,0.20992]
[1780127608503,43.17,73440.88,0.0,-0.99884,0.0,0.20993]
[1780127612600,43.17,73440.85,0.0,-0.99884,0.0,0.20954]
[1780127612724,43.17,73440.85,0.0,-0.99884,0.0,0.20954]
[1780127619131,43.17,73438.8,0.0,-0.99885,0.0,0.20898]
[1780127620737,43.17,73438.8,0.0,-0.99885,0.0,0.20898]
[1780127620971,43.17,73438.8,0.0,-0.99885,0.0,0.20898]
[1780127620747,43.17,73434.68,0.0,-0.99885,0.0,0.20786]
[1780127621216,43.17,73434.68,0.0,-0.99885,0.0,0.20786]
[1780127621468,43.17,73434.68,0.0,-0.99885,0.0,0.20786]
[1780127621569,43.17,73435.31,0.0,-0.99885,0.0,0.20803]
[1780127627187,43.17,73435.21,0.0,-0.99885,0.0,0.208]
[1780127632222,43.17,73435.23,0.0,-0.99885,0.0,0.20801]
[1780127634607,43.17,73435.23,0.0,-0.99885,0.0,0.20801]
[1780127634721,43.17,73435.23,0.0,-0.99885,0.0,0.20801]
[1780127641284,43.17,73435.2,0.0,-0.99885,0.0,0.208]
[1780127644500,43.17,73436.51,0.0,-0.99885,0.0,0.20835]
[1780127644722,43.17,73436.51,0.0,-0.99885,0.0,0.20835]
[1780127644859,43.17,73436.51,0.0,-0.99885,0.0,0.20835]
[1780127644975,43.17,73436.51,0.0,-0.99885,0.0,0.20835]
[1780127644950,43.17,73436.47,0.0,-0.99885,0.0,0.20834]
[1780127650348,43.17,73436.18,0.0,-0.99885,0.0,0.20826]
[1780127656195,43.17,73436.67,0.0,-0.99885,0.0,0.2084]
[1780127661425,43.17,73436.85,0.0,-0.99885,0.0,0.20845]
[1780127666461,43.17,73436.86,0.0,-0.99885,0.0,0.20845]
[1780127671496,43.17,73436.52,0.0,-0.99885,0.0,0.20798]
[1780127676531,43.17,73436.77,0.0,-0.99885,0.0,0.20805]
[1780127677107,43.17,73436.77,0.0,-0.99885,0.0,0.20805]
[1780127677222,43.17,73436.77,0.0,-0.99885,0.0,0.20805]
[1780127682354,43.17,73434.45,0.0,-0.99885,0.0,0.20742]
[1780127682471,43.17,73434.45,0.0,-0.99885,0.0,0.20742]
[1780127682572,43.17,73434.45,0.0,-0.99885,0.0,0.20742]
[1780127683851,43.17,73434.45,0.0,-0.99885,0.0,0.20742]
[1780127683968,43.17,73434.45,0.0,-0.99885,0.0,0.20742]
[1780127687523,43.17,73438.57,0.0,-0.99885,0.0,0.20854]
[1780127687721,43.17,73438.57,0.0,-0.99885,0.0,0.20854]
[1780127687799,43.17,73437.83,0.0,-0.99885,0.0,0.20834]
[1780127691709,43.17,73438.57,0.0,-0.99885,0.0,0.20854]
[1780127691718,43.17,73438.57,0.0,-0.99885,0.0,0.20854]
[1780127695664,43.17,73443.84,0.0,-0.99884,0.0,0.20999]
[1780127696789,43.17,73443.84,0.0,-0.99884,0.0,0.20999]
[1780127696971,43.17,73443.84,0.0,-0.99884,0.0,0.20999]
[1780127697290,43.17,73445.07,0.0,-0.99884,0.0,0.21033]
[1780127697471,43.17,73445.07,0.0,-0.99884,0.0,0.21033]
[1780127697678,43.17,73446.54,0.0,-0.99884,0.0,0.21073]
[1780127701278,43.17,73448.85,0.0,-0.99883,0.0,0.21137]
[1780127701473,43.17,73448.85,0.0,-0.99883,0.0,0.21137]
[1780127706759,43.17,73448.09,0.0,-0.99883,0.0,0.21116]
[1780127711795,43.17,73446.6,0.0,-0.99884,0.0,0.21075]
[1780127713064,43.17,73446.6,0.0,-0.99884,0.0,0.21075]
[1780127713226,43.17,73446.31,0.0,-0.99884,0.0,0.21067]
[1780127713747,43.17,73446.31,0.0,-0.99884,0.0,0.21067]
[1780127713969,43.17,73446.31,0.0,-0.99884,0.0,0.21067]
[1780127713984,43.17,73437.79,0.0,-0.99885,0.0,0.20833]
[1780127715826,43.17,73435.72,0.0,-0.99885,0.0,0.20776]
[1780127717605,43.17,73435.64,0.0,-0.99885,0.0,0.20774]
[1780127717725,43.17,73435.64,0.0,-0.99885,0.0,0.20774]
[1780127720860,43.17,73433.06,0.0,-0.99886,0.0,0.20704]
[1780127721435,43.17,73433.06,0.0,-0.99886,0.0,0.20704]
[1780127721470,43.17,73433.06,0.0,-0.99886,0.0,0.20704]
[1780127722985,43.17,73432.57,0.0,-0.99886,0.0,0.20691]
[1780127723004,43.17,73431.13,0.0,-0.99886,0.0,0.20652]
[1780127723220,43.17,73431.13,0.0,-0.99886,0.0,0.20652]
[1780127727258,43.17,73427.14,0.0,-0.99887,0.0,0.20544]
[1780127727472,43.17,73427.14,0.0,-0.99887,0.0,0.20544]
[1780127732944,43.17,73429.27,0.0,-0.99887,0.0,0.20564]
[1780127734234,43.17,73429.27,0.0,-0.99887,0.0,0.20564]
[1780127734472,43.17,73429.27,0.0,-0.99887,0.0,0.20564]
[1780127734909,43.17,73429.27,0.0,-0.99887,0.0,0.20564]
[1780127734975,43.17,73429.27,0.0,-0.99887,0.0,0.20564]
[1780127735053,43.17,73429.81,0.0,-0.99886,0.0,0.20579]
[1780127741001,43.17,73430.51,0.0,-0.99886,0.0,0.20598]
[1780127741663,43.17,73430.51,0.0,-0.99886,0.0,0.20598]
[1780127741720,43.17,73430.51,0.0,-0.99886,0.0,0.20598]
[1780127754106,43.17,73430.35,0.0,-0.99886,0.0,0.20593]
[1780127756842,43.17,73431.08,0.0,-0.99886,0.0,0.20613]
[1780127756968,43.17,73431.08,0.0,-0.99886,0.0,0.20613]
[1780127757787,43.17,73433.2,0.0,-0.99886,0.0,0.20671]
[1780127757970,43.17,73433.2,0.0,-0.99886,0.0,0.20671]
[1780127758134,43.17,73433.17,0.0,-0.99886,0.0,0.2067]
[1780127763169,43.17,73433.91,0.0,-0.99886,0.0,0.2069]
[1780127766421,43.17,73433.66,0.0,-0.99886,0.0,0.20683]
[1780127766470,43.17,73433.66,0.0,-0.99886,0.0,0.20683]
[1780127767858,43.17,73433.85,0.0,-0.99886,0.0,0.20688]
[1780127767969,43.17,73433.85,0.0,-0.99886,0.0,0.20688]
[1780127768071,43.17,73436.67,0.0,-0.99885,0.0,0.20765]
[1780127768204,43.17,73442.71,0.0,-0.99884,0.0,0.2093]
[1780127769469,43.17,73442.71,0.0,-0.99884,0.0,0.2093]
[1780127769720,43.17,73442.71,0.0,-0.99884,0.0,0.2093]
[1780127770092,43.17,73445.87,0.0,-0.99884,0.0,0.21017]
[1780127775253,43.17,73446.95,0.0,-0.99884,0.0,0.21047]
[1780127777592,43.17,73446.0,0.0,-0.99884,0.0,0.2102]
[1780127777720,43.17,73446.0,0.0,-0.99884,0.0,0.2102]
[1780127783308,43.17,73444.45,0.0,-0.99884,0.0,0.20978]
[1780127784979,43.17,73444.45,0.0,-0.99884,0.0,0.20978]
[1780127785078,43.17,73444.45,0.0,-0.99884,0.0,0.20978]
[1780127785219,43.17,73444.45,0.0,-0.99884,0.0,0.20978]
[1780127787853,43.17,73444.71,0.0,-0.99884,0.0,0.20985]
[1780127787972,43.17,73444.71,0.0,-0.99884,0.0,0.20985]
[1780127794386,43.17,73444.55,0.0,-0.99884,0.0,0.20943]
[1780127795657,43.17,73444.55,0.0,-0.99884,0.0,0.20943]
[1780127795720,43.17,73444.55,0.0,-0.99884,0.0,0.20943]
[1780127795821,43.17,73445.73,0.0,-0.99884,0.0,0.20975]
[1780127799025,43.17,73445.83,0.0,-0.99884,0.0,0.20978]
[1780127799220,43.17,73445.85,0.0,-0.99884,0.0,0.20979]
[1780127804460,43.17,73444.14,0.0,-0.99884,0.0,0.20932]
[1780127806877,43.17,73443.55,0.0,-0.99884,0.0,0.20915]
[1780127806972,43.17,73443.55,0.0,-0.99884,0.0,0.20915]
[1780127807073,43.17,73443.54,0.0,-0.99884,0.0,0.20915]
[1780127808480,43.17,73443.54,0.0,-0.99884,0.0,0.20915]
[1780127808720,43.17,73443.54,0.0,-0.99884,0.0,0.20915]
[1780127814530,43.17,73444.82,0.0,-0.99884,0.0,0.2095]
[1780127815566,43.17,73444.82,0.0,-0.99884,0.0,0.2095]
[1780127815723,43.17,73444.82,0.0,-0.99884,0.0,0.2095]
[1780127816125,43.17,73444.82,0.0,-0.99884,0.0,0.2095]
[1780127816223,43.17,73444.32,0.0,-0.99884,0.0,0.20937]
[1780127816544,43.17,73444.27,0.0,-0.99884,0.0,0.20935]
[1780127823593,43.17,73444.31,0.0,-0.99884,0.0,0.20936]
[1780127826582,43.17,73444.37,0.0,-0.99884,0.0,0.20938]
[1780127826723,43.17,73444.37,0.0,-0.99884,0.0,0.20938]
[1780127832656,43.17,73444.34,0.0,-0.99884,0.0,0.20937]
[1780127837691,43.17,73443.48,0.0,-0.99884,0.0,0.20914]
[1780127841712,43.17,73443.3,0.0,-0.99884,0.0,0.20909]
[1780127841732,43.17,73443.3,0.0,-0.99884,0.0,0.20909]
[1780127842844,43.17,73443.11,0.0,-0.99884,0.0,0.20903]
[1780127842970,43.17,73443.11,0.0,-0.99884,0.0,0.20903]
[1780127843054,43.17,73443.41,0.0,-0.99884,0.0,0.20912]
[1780127848767,43.17,73443.35,0.0,-0.99884,0.0,0.2091]
[1780127851997,43.17,73443.13,0.0,-0.99884,0.0,0.20904]
[1780127852221,43.17,73443.13,0.0,-0.99884,0.0,0.20904]
[1780127857239,43.17,73443.68,0.0,-0.99885,0.0,0.20881]
[1780127857469,43.17,73443.9,0.0,-0.99885,0.0,0.20887]
[1780127857722,43.17,73443.9,0.0,-0.99885,0.0,0.20887]
[1780127857970,43.17,73443.9,0.0,-0.99885,0.0,0.20887]
[1780127858071,43.17,73444.91,0.0,-0.99884,0.0,0.20915]
[1780127862094,43.17,73445.88,0.0,-0.99884,0.0,0.20942]
[1780127862220,43.17,73445.88,0.0,-0.99884,0.0,0.20942]
[1780127866894,43.17,73448.55,0.0,-0.99884,0.0,0.21015]
[1780127868137,43.17,73448.55,0.0,-0.99884,0.0,0.21015]
[1780127868221,43.17,73448.55,0.0,-0.99884,0.0,0.21015]
[1780127868238,43.17,73448.56,0.0,-0.99884,0.0,0.21015]
[1780127871109,43.17,73448.95,0.0,-0.99884,0.0,0.21026]
[1780127871218,43.17,73448.95,0.0,-0.99884,0.0,0.21026]
[1780127877559,43.17,73448.91,0.0,-0.99884,0.0,0.21025]
[1780127877727,43.17,73448.91,0.0,-0.99884,0.0,0.21025]
[1780127878340,43.17,73448.91,0.0,-0.99884,0.0,0.21025]
[1780127878472,43.17,73448.91,0.0,-0.99884,0.0,0.21025]
[1780127880992,43.17,73448.88,0.0,-0.99884,0.0,0.21024]
[1780127886027,43.17,73448.88,0.0,-0.99884,0.0,0.21024]
[1780127888311,43.17,73448.78,0.0,-0.99884,0.0,0.21021]
[1780127888471,43.17,73448.78,0.0,-0.99884,0.0,0.21021]
[1780127902139,43.17,73448.94,0.0,-0.99884,0.0,0.21026]
[1780127907174,43.17,73448.98,0.0,-0.99884,0.0,0.21027]
[1780127912209,43.17,73448.89,0.0,-0.99884,0.0,0.20987]
[1780127914832,43.17,73448.98,0.0,-0.99884,0.0,0.20989]
[1780127914971,43.17,73448.98,0.0,-0.99884,0.0,0.20989]
[1780127915046,43.17,73448.98,0.0,-0.99884,0.0,0.20989]
[1780127924292,43.17,73449.29,0.0,-0.99884,0.0,0.20998]
[1780127924317,43.17,73449.29,0.0,-0.99884,0.0,0.20998]
[1780127924471,43.17,73449.29,0.0,-0.99884,0.0,0.20998]
[1780127924974,43.17,73449.29,0.0,-0.99884,0.0,0.20998]
[1780127925075,43.17,73449.29,0.0,-0.99884,0.0,0.20998]
[1780127930337,43.17,73449.46,0.0,-0.99884,0.0,0.21002]
[1780127936381,43.17,73449.31,0.0,-0.99884,0.0,0.20998]
[1780127937862,43.17,73449.31,0.0,-0.99884,0.0,0.20998]
[1780127937972,43.17,73449.31,0.0,-0.99884,0.0,0.20998]
[1780127938073,43.17,73449.31,0.0,-0.99884,0.0,0.20998]
[1780127938336,43.17,73449.31,0.0,-0.99884,0.0,0.20998]
[1780127938468,43.17,73449.31,0.0,-0.99884,0.0,0.20998]
[1780127940308,43.17,73448.38,0.0,-0.99884,0.0,0.20973]
[1780127949471,43.17,73448.57,0.0,-0.99884,0.0,0.20978]
[1780127955513,43.17,73448.55,0.0,-0.99884,0.0,0.20977]
[1780127960548,43.17,73449.09,0.0,-0.99884,0.0,0.20992]
[1780127965583,43.17,73449.83,0.0,-0.99884,0.0,0.21013]
[1780127970618,43.17,73450.12,0.0,-0.99884,0.0,0.21021]
[1780127979680,43.17,73450.6,0.0,-0.99884,0.0,0.20996]
[1780127984716,43.17,73450.52,0.0,-0.99884,0.0,0.20994]
[1780127990758,43.17,73450.62,0.0,-0.99884,0.0,0.20996]
[1780127995793,43.17,73450.4,0.0,-0.99884,0.0,0.2099]
[1780127996800,43.17,73454.18,0.0,-0.99883,0.0,0.21095]
[1780128001655,43.17,73456.19,0.0,-0.99883,0.0,0.2115]
[1780128000058,43.17,73456.19,0.0,-0.99883,0.0,0.2115]
[1780128012150,43.17,73456.19,0.0,-0.99883,0.0,0.2115]
[1780128012157,43.17,73453.69,0.0,-0.99883,0.0,0.21081]
[1780128018000,43.17,73453.66,0.0,-0.99883,0.0,0.2108]
[1780128023039,43.17,73451.99,0.0,-0.99884,0.0,0.21034]
[1780128030091,43.17,73452.1,0.0,-0.99884,0.0,0.21037]
[1780128052251,43.17,73452.14,0.0,-0.99884,0.0,0.21001]
[1780128057286,43.17,73452.24,0.0,-0.99884,0.0,0.21003]
[1780128062330,43.17,73452.09,0.0,-0.99884,0.0,0.20999]
[1780128067374,43.17,73451.89,0.0,-0.99884,0.0,0.20994]
[1780128072409,43.17,73451.76,0.0,-0.99884,0.0,0.2099]
[1780128075429,43.17,73447.67,0.0,-0.99885,0.0,0.20878]
[1780128077444,43.17,73444.0,0.0,-0.99885,0.0,0.20777]
[1780128079457,43.17,73447.27,0.0,-0.99885,0.0,0.20867]
[1780128081472,43.17,73451.09,0.0,-0.99884,0.0,0.20972]
[1780128086507,43.17,73451.6,0.0,-0.99884,0.0,0.20986]
[1780128092551,43.17,73451.56,0.0,-0.99884,0.0,0.20947]
[1780128097586,43.17,73451.34,0.0,-0.99884,0.0,0.20941]
[1780128105641,43.17,73451.64,0.0,-0.99884,0.0,0.20949]
[1780128107656,43.17,73451.66,0.0,-0.99884,0.0,0.2095]
[1780128110677,43.17,73451.21,0.0,-0.99884,0.0,0.20937]
[1780128115712,43.17,73451.65,0.0,-0.99884,0.0,0.20949]
[1780128121756,43.17,73451.69,0.0,-0.99884,0.0,0.2095]
[1780128126791,43.17,73453.08,0.0,-0.99884,0.0,0.20989]
[1780128128805,43.17,73455.96,0.0,-0.99883,0.0,0.21068]
[1780128134846,43.17,73455.71,0.0,-0.99883,0.0,0.21061]
[1780128139882,43.17,73456.32,0.0,-0.99883,0.0,0.21078]
[1780128144917,43.17,73457.02,0.0,-0.99883,0.0,0.21097]
[1780128153981,43.17,73456.99,0.0,-0.99883,0.0,0.21058]
[1780128159016,43.17,73457.31,0.0,-0.99883,0.0,0.21067]
[1780128164051,43.17,73456.34,0.0,-0.99884,0.0,0.21041]
[1780128169086,43.17,73453.48,0.0,-0.99884,0.0,0.20962]
[1780128174121,43.17,73451.5,0.0,-0.99884,0.0,0.20907]
[1780128181170,43.17,73452.06,0.0,-0.99884,0.0,0.20923]
[1780128186205,43.17,73451.11,0.0,-0.99884,0.0,0.20897]
[1780128199296,43.17,73451.08,0.0,-0.99884,0.0,0.20896]
[1780128204332,43.17,73450.28,0.0,-0.99885,0.0,0.20874]
[1780128207353,43.17,73448.02,0.0,-0.99885,0.0,0.20812]
[1780128214402,43.17,73447.81,0.0,-0.99885,0.0,0.20769]
[1780128224472,43.17,73447.66,0.0,-0.99885,0.0,0.20765]
[1780128229507,43.17,73446.85,0.0,-0.99885,0.0,0.20743]
[1780128232528,43.17,73444.46,0.0,-0.99886,0.0,0.20678]
[1780128237563,43.17,73444.31,0.0,-0.99886,0.0,0.20674]
[1780128242598,43.17,73446.08,0.0,-0.99885,0.0,0.20722]
[1780128247633,43.17,73447.9,0.0,-0.99885,0.0,0.20771]
[1780128258709,43.17,73447.89,0.0,-0.99885,0.0,0.20771]
[1780128264753,43.17,73449.21,0.0,-0.99885,0.0,0.20807]
[1780128274823,43.17,73449.66,0.0,-0.99885,0.0,0.20782]
[1780128284893,43.17,73450.02,0.0,-0.99885,0.0,0.20792]
[1780128288921,43.17,73453.03,0.0,-0.99885,0.0,0.20874]
[1780128291942,43.17,73455.34,0.0,-0.99884,0.0,0.20937]
[1780128293956,43.17,73457.81,0.0,-0.99884,0.0,0.21005]
[1780128298991,43.17,73457.81,0.0,-0.99884,0.0,0.21005]
[1780128303019,43.17,73450.72,0.0,-0.99885,0.0,0.20811]
[1780128304026,43.17,73446.16,0.0,-0.99886,0.0,0.20686]
[1780128309061,43.17,73445.82,0.0,-0.99886,0.0,0.20677]
[1780128315103,43.17,73446.35,0.0,-0.99886,0.0,0.20692]
[1780128322152,43.17,73446.4,0.0,-0.99886,0.0,0.20693]
[1780128327188,43.17,73446.71,0.0,-0.99886,0.0,0.20701]
[1780128332222,43.17,73443.99,0.0,-0.99886,0.0,0.2059]
[1780128337258,43.17,73443.84,0.0,-0.99886,0.0,0.20586]
[1780128342293,43.17,73444.04,0.0,-0.99886,0.0,0.20592]
[1780128348335,43.17,73443.99,0.0,-0.99886,0.0,0.2059]
[1780128356391,43.17,73443.22,0.0,-0.99886,0.0,0.20569]
[1780128361426,43.17,73443.77,0.0,-0.99886,0.0,0.20584]
[1780128366461,43.17,73443.64,0.0,-0.99886,0.0,0.20581]
[1780128371496,43.17,73443.81,0.0,-0.99886,0.0,0.20585]
[1780128380559,43.17,73444.1,0.0,-0.99886,0.0,0.20593]
[1780128385594,43.17,73444.72,0.0,-0.99886,0.0,0.2061]
[1780128390629,43.17,73445.66,0.0,-0.99886,0.0,0.20635]
[1780128395664,43.17,73446.06,0.0,-0.99886,0.0,0.20609]
[1780128400699,43.17,73446.0,0.0,-0.99886,0.0,0.20607]
[1780128401705,43.17,73451.38,0.0,-0.99885,0.0,0.20754]
[1780128403719,43.17,73453.01,0.0,-0.99885,0.0,0.20798]
[1780128408762,43.17,73453.0,0.0,-0.99885,0.0,0.20798]
[1780128410777,43.17,73450.6,0.0,-0.99885,0.0,0.20732]
[1780128415812,43.17,73447.99,0.0,-0.99886,0.0,0.20661]
[1780128420847,43.17,73446.39,0.0,-0.99886,0.0,0.20618]
[1780128425882,43.17,73448.09,0.0,-0.99886,0.0,0.20664]
[1780128430918,43.17,73448.57,0.0,-0.99886,0.0,0.20677]
[1780128442002,43.17,73448.24,0.0,-0.99886,0.0,0.20668]
[1780128447038,43.17,73450.16,0.0,-0.99885,0.0,0.2072]
[1780128452073,43.17,73449.83,0.0,-0.99886,0.0,0.20674]
[1780128457108,43.17,73453.16,0.0,-0.99885,0.0,0.20765]
[1780128459121,43.17,73455.57,0.0,-0.99885,0.0,0.2083]
[1780128463150,43.17,73459.89,0.0,-0.99884,0.0,0.20949]
[1780128468185,43.17,73461.49,0.0,-0.99884,0.0,0.20993]
[1780128469192,43.17,73459.08,0.0,-0.99884,0.0,0.20927]
[1780128470199,43.17,73456.58,0.0,-0.99885,0.0,0.20858]
[1780128473220,43.17,73453.72,0.0,-0.99885,0.0,0.2078]
[1780128478255,43.17,73453.61,0.0,-0.99885,0.0,0.20777]
[1780128483290,43.17,73453.7,0.0,-0.99885,0.0,0.20779]
[1780128488326,43.17,73453.06,0.0,-0.99885,0.0,0.20762]
[1780128493361,43.17,73451.64,0.0,-0.99885,0.0,0.20723]
[1780128498395,43.17,73451.08,0.0,-0.99885,0.0,0.20708]
[1780128504438,43.17,73450.17,0.0,-0.99886,0.0,0.20683]
[1780128505470,43.17,73447.63,0.0,-0.99886,0.0,0.20614]
[1780128519600,43.17,73446.76,0.0,-0.99886,0.0,0.20553]
[1780128528664,43.17,73446.89,0.0,-0.99886,0.0,0.20557]
[1780128533698,43.17,73446.92,0.0,-0.99886,0.0,0.20558]
[1780128543769,43.17,73447.24,0.0,-0.99886,0.0,0.20566]
[1780128548803,43.17,73447.35,0.0,-0.99886,0.0,0.20569]
[1780128555853,43.17,73447.12,0.0,-0.99886,0.0,0.20563]
[1780128560897,43.17,73448.76,0.0,-0.99886,0.0,0.20607]
[1780128566031,43.17,73450.06,0.0,-0.99886,0.0,0.20643]
[1780128573066,43.17,73449.93,0.0,-0.99886,0.0,0.20602]
[1780128578101,43.17,73449.78,0.0,-0.99886,0.0,0.20598]
[1780128583136,43.17,73450.02,0.0,-0.99886,0.0,0.20604]
[1780128588171,43.17,73450.18,0.0,-0.99886,0.0,0.20609]
[1780128590185,43.17,73453.72,0.0,-0.99885,0.0,0.20705]
[1780128594213,43.17,73456.09,0.0,-0.99885,0.0,0.20769]
[1780128596227,43.17,73459.83,0.0,-0.99884,0.0,0.20872]
[1780128600258,43.17,73463.19,0.0,-0.99884,0.0,0.20964]
[1780128603283,43.17,73459.13,0.0,-0.99885,0.0,0.20853]
[1780128608318,43.17,73459.58,0.0,-0.99884,0.0,0.20865]
[1780128613354,43.17,73458.79,0.0,-0.99885,0.0,0.20843]
[1780128619396,43.17,73458.86,0.0,-0.99885,0.0,0.20845]
[1780128624433,43.17,73458.89,0.0,-0.99885,0.0,0.20846]
[1780128630474,43.17,73458.89,0.0,-0.99885,0.0,0.20846]
[1780128636516,43.17,73459.0,0.0,-0.99885,0.0,0.20811]
[1780128641551,43.17,73459.95,0.0,-0.99885,0.0,0.20837]
[1780128646586,43.17,73460.22,0.0,-0.99885,0.0,0.20845]
[1780128651621,43.17,73459.83,0.0,-0.99885,0.0,0.20834]
[1780128657662,43.17,73459.47,0.0,-0.99885,0.0,0.20824]
[1780128671762,43.17,73459.34,0.0,-0.99885,0.0,0.20821]
[1780128681836,43.17,73459.34,0.0,-0.99885,0.0,0.20821]
[1780128687878,43.17,73460.39,0.0,-0.99885,0.0,0.20849]
[1780128692917,43.17,73457.19,0.0,-0.99885,0.0,0.20724]
[1780128696946,43.17,73454.94,0.0,-0.99886,0.0,0.20663]
[1780128706010,43.17,73453.86,0.0,-0.99886,0.0,0.20634]
[1780128707017,43.17,73451.54,0.0,-0.99886,0.0,0.20571]
[1780128713059,43.17,73451.49,0.0,-0.99886,0.0,0.20569]
[1780128718097,43.17,73451.21,0.0,-0.99886,0.0,0.20562]
[1780128723131,43.17,73449.22,0.0,-0.99887,0.0,0.20508]
[1780128728167,43.17,73448.98,0.0,-0.99887,0.0,0.20502]
[1780128730181,43.17,73446.13,0.0,-0.99887,0.0,0.20425]
[1780128735216,43.17,73446.35,0.0,-0.99887,0.0,0.20431]
[1780128741258,43.17,73447.29,0.0,-0.99887,0.0,0.20456]
[1780128748308,43.17,73446.59,0.0,-0.99887,0.0,0.20437]
[1780128753343,43.17,73446.26,0.0,-0.99887,0.0,0.20391]
[1780128763413,43.17,73446.79,0.0,-0.99887,0.0,0.20405]
[1780128768448,43.17,73447.07,0.0,-0.99887,0.0,0.20413]
[1780128774490,43.17,73445.15,0.0,-0.99887,0.0,0.20361]
[1780128779526,43.17,73444.64,0.0,-0.99887,0.0,0.20348]
[1780128785568,43.17,73445.48,0.0,-0.99887,0.0,0.2037]
[1780128790602,43.17,73445.66,0.0,-0.99887,0.0,0.20375]
[1780128795638,43.17,73446.65,0.0,-0.99887,0.0,0.20402]
[1780128800672,43.17,73446.47,0.0,-0.99887,0.0,0.20397]
[1780128805708,43.17,73447.39,0.0,-0.99887,0.0,0.20421]
[1780128810742,43.17,73447.18,0.0,-0.99887,0.0,0.20416]
[1780128818799,43.17,73447.43,0.0,-0.99887,0.0,0.20385]
[1780128825847,43.17,73447.13,0.0,-0.99887,0.0,0.20377]
[1780128834911,43.17,73446.8,0.0,-0.99887,0.0,0.20369]
[1780128839945,43.17,73447.08,0.0,-0.99887,0.0,0.20376]
[1780128844981,43.17,73447.19,0.0,-0.99887,0.0,0.20379]
[1780128854043,43.17,73448.2,0.0,-0.99887,0.0,0.20406]
[1780128865121,43.17,73450.15,0.0,-0.99887,0.0,0.20459]
[1780128871163,43.17,73449.32,0.0,-0.99887,0.0,0.20399]
[1780128879219,43.17,73449.49,0.0,-0.99887,0.0,0.20404]
[1780128884256,43.17,73451.95,0.0,-0.99887,0.0,0.2047]
[1780128885263,43.17,73456.6,0.0,-0.99886,0.0,0.20596]
[1780128889291,43.17,73459.58,0.0,-0.99885,0.0,0.20677]
[1780128893319,43.17,73463.25,0.0,-0.99885,0.0,0.20777]
[1780128897347,43.17,73467.04,0.0,-0.99884,0.0,0.20881]
[1780128902384,43.17,73467.54,0.0,-0.99884,0.0,0.20894]
[1780128905405,43.17,73464.11,0.0,-0.99885,0.0,0.208]
[1780128906412,43.17,73461.47,0.0,-0.99885,0.0,0.20728]
[1780128915475,43.17,73457.63,0.0,-0.99886,0.0,0.20624]
[1780128916482,43.17,73453.96,0.0,-0.99886,0.0,0.20524]
[1780128918496,43.17,73451.22,0.0,-0.99887,0.0,0.2045]
[1780128924538,43.17,73451.04,0.0,-0.99887,0.0,0.20445]
[1780128932594,43.17,73451.0,0.0,-0.99887,0.0,0.20407]
[1780128937629,43.17,73450.41,0.0,-0.99887,0.0,0.20391]
[1780128942664,43.17,73450.62,0.0,-0.99887,0.0,0.20397]
[1780128952734,43.17,73450.62,0.0,-0.99887,0.0,0.20397]
[1780128957769,43.17,73450.79,0.0,-0.99887,0.0,0.20402]
[1780128962803,43.17,73450.86,0.0,-0.99887,0.0,0.20403]
[1780128967839,43.17,73450.59,0.0,-0.99887,0.0,0.20396]
[1780128972873,43.17,73451.0,0.0,-0.99887,0.0,0.20407]
[1780128978916,43.17,73451.21,0.0,-0.99887,0.0,0.20413]
[1780128983951,43.17,73450.74,0.0,-0.99887,0.0,0.204]
[1780128997042,43.17,73451.72,0.0,-0.99887,0.0,0.20389]
[1780129002076,43.17,73448.32,0.0,-0.99888,0.0,0.20298]
[1780129007112,43.17,73448.19,0.0,-0.99888,0.0,0.20295]
[1780129012146,43.17,73446.9,0.0,-0.99888,0.0,0.2026]
[1780129017182,43.17,73446.72,0.0,-0.99888,0.0,0.20255]
[1780129024231,43.17,73446.47,0.0,-0.99888,0.0,0.20249]
[1780129030273,43.17,73446.61,0.0,-0.99888,0.0,0.20252]
[1780129038329,43.17,73446.58,0.0,-0.99888,0.0,0.20252]
[1780129043364,43.17,73446.18,0.0,-0.99888,0.0,0.20241]
[1780129046385,43.17,73442.79,0.0,-0.99889,0.0,0.20151]
[1780129051421,43.17,73440.88,0.0,-0.99889,0.0,0.20063]
[1780129057463,43.17,73440.52,0.0,-0.99889,0.0,0.20054]
[1780129062498,43.17,73440.22,0.0,-0.99889,0.0,0.20046]
[1780129067534,43.17,73440.63,0.0,-0.99889,0.0,0.20057]
[1780129072569,43.17,73440.01,0.0,-0.99889,0.0,0.2004]
[1780129077604,43.17,73438.51,0.0,-0.99889,0.0,0.2]
[1780129082639,43.17,73438.66,0.0,-0.99889,0.0,0.20004]
[1780129087674,43.17,73438.58,0.0,-0.99889,0.0,0.20002]
[1780129093716,43.17,73438.7,0.0,-0.99889,0.0,0.20005]
[1780129098751,43.17,73439.01,0.0,-0.99889,0.0,0.20014]
[1780129103786,43.17,73437.35,0.0,-0.9989,0.0,0.1997]
[1780129107815,43.17,73434.93,0.0,-0.9989,0.0,0.19906]
[1780129109830,43.17,73431.29,0.0,-0.99891,0.0,0.1981]
[1780129114871,43.17,73429.44,0.0,-0.99891,0.0,0.19726]
[1780129119906,43.17,73427.9,0.0,-0.99891,0.0,0.19686]
[1780129123934,43.17,73424.8,0.0,-0.99892,0.0,0.19605]
[1780129128969,43.17,73424.87,0.0,-0.99892,0.0,0.19607]
[1780129134004,43.17,73425.45,0.0,-0.99892,0.0,0.19622]
[1780129139040,43.17,73425.42,0.0,-0.99892,0.0,0.19621]
[1780129145083,43.17,73425.27,0.0,-0.99892,0.0,0.19617]
[1780129152132,43.17,73423.83,0.0,-0.99892,0.0,0.1958]
[1780129156159,43.17,73423.78,0.0,-0.99892,0.0,0.19578]
[1780129156217,43.17,73423.78,0.0,-0.99892,0.0,0.19578]
[1780129156487,43.17,73423.78,0.0,-0.99892,0.0,0.19578]
[1780129156595,43.17,73423.78,0.0,-0.99892,0.0,0.19578]
[1780129171267,43.17,73423.57,0.0,-0.99892,0.0,0.19537]
[1780129171808,43.17,73423.57,0.0,-0.99892,0.0,0.19537]
[1780129171968,43.17,73423.57,0.0,-0.99892,0.0,0.19537]
[1780129172058,43.17,73423.57,0.0,-0.99892,0.0,0.19537]
[1780129173603,43.17,73423.57,0.0,-0.99892,0.0,0.19537]
[1780129173719,43.17,73423.86,0.0,-0.99892,0.0,0.19545]
[1780129179323,43.17,73423.69,0.0,-0.99892,0.0,0.1954]
[1780129187415,43.17,73423.61,0.0,-0.99892,0.0,0.19538]
[1780129187469,43.17,73423.61,0.0,-0.99892,0.0,0.19538]
[1780129187571,43.17,73421.49,0.0,-0.99893,0.0,0.19483]
[1780129189017,43.17,73420.05,0.0,-0.99893,0.0,0.19446]
[1780129189219,43.17,73420.05,0.0,-0.99893,0.0,0.19446]
[1780129194428,43.17,73419.53,0.0,-0.99893,0.0,0.19433]
[1780129197448,43.17,73417.09,0.0,-0.99893,0.0,0.1937]
[1780129199061,43.17,73416.83,0.0,-0.99893,0.0,0.19363]
[1780129199220,43.17,73416.83,0.0,-0.99893,0.0,0.19363]
[1780129199464,43.17,73416.59,0.0,-0.99893,0.0,0.19357]
[1780129200893,43.17,73416.77,0.0,-0.99893,0.0,0.19362]
[1780129200970,43.17,73416.77,0.0,-0.99893,0.0,0.19362]
[1780129206513,43.17,73416.66,0.0,-0.99893,0.0,0.19359]
[1780129208118,43.17,73416.66,0.0,-0.99893,0.0,0.19359]
[1780129208218,43.17,73416.66,0.0,-0.99893,0.0,0.19359]
[1780129208527,43.17,73416.73,0.0,-0.99893,0.0,0.19361]
[1780129209554,43.17,73416.73,0.0,-0.99893,0.0,0.19361]
[1780129209720,43.17,73416.73,0.0,-0.99893,0.0,0.19361]
[1780129212555,43.17,73418.91,0.0,-0.99893,0.0,0.19417]
[1780129213859,43.17,73419.02,0.0,-0.99893,0.0,0.1942]
[1780129213970,43.17,73419.02,0.0,-0.99893,0.0,0.1942]
[1780129214569,43.17,73418.71,0.0,-0.99893,0.0,0.19412]
[1780129219319,43.17,73420.78,0.0,-0.99893,0.0,0.19465]
[1780129219468,43.17,73420.78,0.0,-0.99893,0.0,0.19465]
[1780129224640,43.17,73419.28,0.0,-0.99893,0.0,0.19426]
[1780129231690,43.17,73419.29,0.0,-0.99893,0.0,0.19391]
[1780129236725,43.17,73419.46,0.0,-0.99893,0.0,0.19395]
[1780129241985,43.17,73419.43,0.0,-0.99893,0.0,0.19394]
[1780129242219,43.17,73419.43,0.0,-0.99893,0.0,0.19394]
[1780129242320,43.17,73419.43,0.0,-0.99893,0.0,0.19394]
[1780129243622,43.17,73419.43,0.0,-0.99893,0.0,0.19394]
[1780129243720,43.17,73419.43,0.0,-0.99893,0.0,0.19394]
[1780129254851,43.17,73419.47,0.0,-0.99893,0.0,0.19395]
[1780129261900,43.17,73419.5,0.0,-0.99893,0.0,0.19396]
[1780129271349,43.17,73419.54,0.0,-0.99893,0.0,0.19397]
[1780129271468,43.17,73419.54,0.0,-0.99893,0.0,0.19397]
[1780129271509,43.17,73423.73,0.0,-0.99892,0.0,0.19505]
[1780129273275,43.17,73424.98,0.0,-0.99892,0.0,0.19538]
[1780129273469,43.17,73424.98,0.0,-0.99892,0.0,0.19538]
[1780129280030,43.17,73425.04,0.0,-0.99892,0.0,0.19539]
[1780129285064,43.17,73425.49,0.0,-0.99892,0.0,0.19551]
[1780129288443,43.17,73424.79,0.0,-0.99892,0.0,0.19533]
[1780129288468,43.17,73424.79,0.0,-0.99892,0.0,0.19533]
[1780129288541,43.17,73427.39,0.0,-0.99892,0.0,0.196]
[1780129289322,43.17,73427.39,0.0,-0.99892,0.0,0.196]
[1780129289469,43.17,73427.39,0.0,-0.99892,0.0,0.196]
[1780129295135,43.17,73428.91,0.0,-0.99892,0.0,0.19604]
[1780129298723,43.17,73428.94,0.0,-0.99892,0.0,0.19604]
[1780129298971,43.17,73428.94,0.0,-0.99892,0.0,0.19604]
[1780129299163,43.17,73429.19,0.0,-0.99892,0.0,0.19611]
[1780129299884,43.17,73429.19,0.0,-0.99892,0.0,0.19611]
[1780129299968,43.17,73429.19,0.0,-0.99892,0.0,0.19611]
[1780129309233,43.17,73429.19,0.0,-0.99892,0.0,0.19611]
[1780129312669,43.17,73429.56,0.0,-0.99892,0.0,0.19621]
[1780129312719,43.17,73429.56,0.0,-0.99892,0.0,0.19621]
[1780129312729,43.17,73429.65,0.0,-0.99892,0.0,0.19623]
[1780129314562,43.17,73429.65,0.0,-0.99892,0.0,0.19623]
[1780129314721,43.17,73429.65,0.0,-0.99892,0.0,0.19623]
[1780129320566,43.17,73429.59,0.0,-0.99892,0.0,0.19621]
[1780129320723,43.17,73429.59,0.0,-0.99892,0.0,0.19621]
[1780129320611,43.17,73429.59,0.0,-0.99892,0.0,0.19621]
[1780129320824,43.17,73429.59,0.0,-0.99892,0.0,0.19621]
[1780129323016,43.17,73428.25,0.0,-0.99892,0.0,0.19587]
[1780129323219,43.17,73428.25,0.0,-0.99892,0.0,0.19587]
[1780129329374,43.17,73433.79,0.0,-0.99891,0.0,0.19731]
[1780129330648,43.17,73433.79,0.0,-0.99891,0.0,0.19731]
[1780129330723,43.17,73433.79,0.0,-0.99891,0.0,0.19731]
[1780129330750,43.17,73437.81,0.0,-0.9989,0.0,0.19836]
[1780129332795,43.17,73436.94,0.0,-0.99891,0.0,0.19813]
[1780129332968,43.17,73436.94,0.0,-0.99891,0.0,0.19813]
[1780129338436,43.17,73437.18,0.0,-0.9989,0.0,0.1982]
[1780129344479,43.17,73437.27,0.0,-0.9989,0.0,0.19822]
[1780129349514,43.17,73437.35,0.0,-0.9989,0.0,0.19824]
[1780129350763,43.17,73437.35,0.0,-0.9989,0.0,0.19824]
[1780129350971,43.17,73437.35,0.0,-0.9989,0.0,0.19824]
[1780129351071,43.17,73437.35,0.0,-0.99891,0.0,0.19788]
[1780129352639,43.17,73437.35,0.0,-0.99891,0.0,0.19788]
[1780129352719,43.17,73437.35,0.0,-0.99891,0.0,0.19788]
[1780129358577,43.17,73437.46,0.0,-0.99891,0.0,0.19791]
[1780129363612,43.17,73437.61,0.0,-0.99891,0.0,0.19795]
[1780129364850,43.17,73438.14,0.0,-0.99891,0.0,0.19808]
[1780129364967,43.17,73438.14,0.0,-0.99891,0.0,0.19808]
[1780129365626,43.17,73440.35,0.0,-0.9989,0.0,0.19867]
[1780129367187,43.17,73440.24,0.0,-0.9989,0.0,0.19864]
[1780129367219,43.17,73440.24,0.0,-0.9989,0.0,0.19864]
[1780129372675,43.17,73441.06,0.0,-0.9989,0.0,0.19885]
[1780129374604,43.17,73440.97,0.0,-0.9989,0.0,0.19883]
[1780129374718,43.17,73440.97,0.0,-0.9989,0.0,0.19883]
[1780129374819,43.17,73440.59,0.0,-0.9989,0.0,0.19873]
[1780129377018,43.17,73440.72,0.0,-0.9989,0.0,0.19876]
[1780129377227,43.17,73440.72,0.0,-0.9989,0.0,0.19876]
[1780129385768,43.17,73440.0,0.0,-0.9989,0.0,0.19857]
[1780129390803,43.17,73441.06,0.0,-0.9989,0.0,0.19885]
[1780129398810,43.17,73441.06,0.0,-0.9989,0.0,0.19885]
[1780129401587,43.17,73441.06,0.0,-0.9989,0.0,0.19885]
[1780129401719,43.17,73441.06,0.0,-0.9989,0.0,0.19885]
[1780129401807,43.17,73441.06,0.0,-0.9989,0.0,0.19885]
[1780129403186,43.17,73441.06,0.0,-0.9989,0.0,0.19885]
[1780129403218,43.17,73441.06,0.0,-0.9989,0.0,0.19885]
[1780129412021,43.17,73441.09,0.0,-0.9989,0.0,0.1985]
[1780129418064,43.17,73441.23,0.0,-0.9989,0.0,0.19853]
[1780129425114,43.17,73441.2,0.0,-0.9989,0.0,0.19852]
[1780129427583,43.17,73441.16,0.0,-0.9989,0.0,0.19851]
[1780129427719,43.17,73441.16,0.0,-0.9989,0.0,0.19851]
[1780129427756,43.17,73441.16,0.0,-0.9989,0.0,0.19851]
[1780129428937,43.17,73441.16,0.0,-0.9989,0.0,0.19851]
[1780129428969,43.17,73441.16,0.0,-0.9989,0.0,0.19851]
[1780129434177,43.17,73441.4,0.0,-0.9989,0.0,0.19858]
[1780129438624,43.17,73441.81,0.0,-0.9989,0.0,0.19868]
[1780129438719,43.17,73441.81,0.0,-0.9989,0.0,0.19868]
[1780129443199,43.17,73441.71,0.0,-0.9989,0.0,0.19866]
[1780129443218,43.17,73441.71,0.0,-0.9989,0.0,0.19866]
[1780129443240,43.17,73440.92,0.0,-0.9989,0.0,0.19845]
[1780129445121,43.17,73440.95,0.0,-0.9989,0.0,0.19846]
[1780129445220,43.17,73440.95,0.0,-0.9989,0.0,0.19846]
[1780129456335,43.17,73441.49,0.0,-0.9989,0.0,0.1986]
[1780129459296,43.17,73441.32,0.0,-0.9989,0.0,0.19856]
[1780129459471,43.17,73441.32,0.0,-0.9989,0.0,0.19856]
[1780129459572,43.17,73440.4,0.0,-0.9989,0.0,0.19831]
[1780129461429,43.17,73441.29,0.0,-0.9989,0.0,0.19855]
[1780129461467,43.17,73441.29,0.0,-0.9989,0.0,0.19855]
[1780129464790,43.17,73441.82,0.0,-0.9989,0.0,0.19869]
[1780129464833,43.17,73443.26,0.0,-0.9989,0.0,0.19907]
[1780129464973,43.17,73443.26,0.0,-0.9989,0.0,0.19907]
[1780129465398,43.17,73445.85,0.0,-0.9989,0.0,0.19975]
[1780129466405,43.17,73451.9,0.0,-0.99889,0.0,0.20135]
[1780129467412,43.17,73456.98,0.0,-0.99888,0.0,0.20271]
[1780129468419,43.17,73458.91,0.0,-0.99887,0.0,0.20323]
[1780129468991,43.17,73458.91,0.0,-0.99887,0.0,0.20323]
[1780129469219,43.17,73458.91,0.0,-0.99887,0.0,0.20323]
[1780129471440,43.17,73460.5,0.0,-0.99887,0.0,0.20328]
[1780129477482,43.17,73460.42,0.0,-0.99887,0.0,0.20326]
[1780129480349,43.17,73460.34,0.0,-0.99887,0.0,0.20324]
[1780129480468,43.17,73460.34,0.0,-0.99887,0.0,0.20324]
[1780129480503,43.17,73460.28,0.0,-0.99887,0.0,0.20322]
[1780129481478,43.17,73460.28,0.0,-0.99887,0.0,0.20322]
[1780129481718,43.17,73460.28,0.0,-0.99887,0.0,0.20322]
[1780129486150,43.17,73460.05,0.0,-0.99887,0.0,0.20316]
[1780129486218,43.17,73460.05,0.0,-0.99887,0.0,0.20316]
[1780129486845,43.17,73460.05,0.0,-0.99887,0.0,0.20316]
[1780129486946,43.17,73460.16,0.0,-0.99887,0.0,0.20319]
[1780129486971,43.17,73460.16,0.0,-0.99887,0.0,0.20319]
[1780129494905,43.17,73460.14,0.0,-0.99887,0.0,0.20319]
[1780129494968,43.17,73460.14,0.0,-0.99887,0.0,0.20319]
[1780129494957,43.17,73460.14,0.0,-0.99887,0.0,0.20319]
[1780129496902,43.17,73460.14,0.0,-0.99887,0.0,0.20319]
[1780129496969,43.17,73460.14,0.0,-0.99887,0.0,0.20319]
[1780129496928,43.17,73460.14,0.0,-0.99887,0.0,0.20319]
[1780129500043,43.17,73460.1,0.0,-0.99887,0.0,0.20318]
[1780129500218,43.17,73460.1,0.0,-0.99887,0.0,0.20318]
[1780129500319,43.17,73460.1,0.0,-0.99887,0.0,0.20318]
[1780129504248,43.17,73461.22,0.0,-0.99887,0.0,0.20348]
[1780129504468,43.17,73461.22,0.0,-0.99887,0.0,0.20348]
[1780129505068,43.17,73461.81,0.0,-0.99887,0.0,0.20364]
[1780129513734,43.17,73462.02,0.0,-0.99887,0.0,0.20369]
[1780129516294,43.17,73462.02,0.0,-0.99887,0.0,0.20369]
[1780129516467,43.17,73462.02,0.0,-0.99887,0.0,0.20369]
[1780129522566,43.17,73461.78,0.0,-0.99887,0.0,0.20363]
[1780129529846,43.17,73462.57,0.0,-0.99887,0.0,0.20384]
[1780129536895,43.17,73462.83,0.0,-0.99887,0.0,0.20354]
[1780129540923,43.17,73464.01,0.0,-0.99887,0.0,0.20386]
[1780129542042,43.17,73463.97,0.0,-0.99887,0.0,0.20384]
[1780129542219,43.17,73463.97,0.0,-0.99887,0.0,0.20384]
[1780129550993,43.17,73463.82,0.0,-0.99887,0.0,0.2038]
[1780129557035,43.17,73463.92,0.0,-0.99887,0.0,0.20383]
[1780129562070,43.17,73464.3,0.0,-0.99887,0.0,0.20393]
[1780129567806,43.17,73463.42,0.0,-0.99887,0.0,0.2037]
[1780129567967,43.17,73463.42,0.0,-0.99887,0.0,0.2037]
[1780129573148,43.17,73463.19,0.0,-0.99887,0.0,0.20363]
[1780129575218,43.17,73463.19,0.0,-0.99887,0.0,0.20363]
[1780129581205,43.17,73463.62,0.0,-0.99887,0.0,0.20375]
[1780129586240,43.17,73464.72,0.0,-0.99887,0.0,0.20405]
[1780129589608,43.17,73465.04,0.0,-0.99887,0.0,0.20413]
[1780129589718,43.17,73465.04,0.0,-0.99887,0.0,0.20413]
[1780129598324,43.17,73464.71,0.0,-0.99887,0.0,0.20367]
[1780129602353,43.17,73463.33,0.0,-0.99887,0.0,0.2033]
[1780129604640,43.17,73462.91,0.0,-0.99887,0.0,0.20319]
[1780129604720,43.17,73462.91,0.0,-0.99887,0.0,0.20319]
[1780129610409,43.17,73462.41,0.0,-0.99887,0.0,0.20305]
[1780129611416,43.17,73460.65,0.0,-0.99888,0.0,0.20258]
[1780129612924,43.17,73460.65,0.0,-0.99888,0.0,0.20258]
[1780129612972,43.17,73460.65,0.0,-0.99888,0.0,0.20258]
[1780129613025,43.17,73462.14,0.0,-0.99888,0.0,0.20298]
[1780129614437,43.17,73460.17,0.0,-0.99888,0.0,0.20245]
[1780129615444,43.17,73458.64,0.0,-0.99888,0.0,0.20204]
[1780129616181,43.17,73458.64,0.0,-0.99888,0.0,0.20204]
[1780129616217,43.17,73458.64,0.0,-0.99888,0.0,0.20204]
[1780129616450,43.17,73456.52,0.0,-0.99888,0.0,0.20148]
[1780129621486,43.17,73456.63,0.0,-0.99888,0.0,0.20151]
[1780129626520,43.17,73456.71,0.0,-0.99888,0.0,0.20153]
[1780129632564,43.17,73456.74,0.0,-0.99888,0.0,0.20154]
[1780129635663,43.17,73456.79,0.0,-0.99888,0.0,0.20155]
[1780129635718,43.17,73456.79,0.0,-0.99888,0.0,0.20155]
[1780129641626,43.17,73456.86,0.0,-0.99888,0.0,0.20157]
[1780129644648,43.17,73455.46,0.0,-0.99889,0.0,0.2012]
[1780129646649,43.17,73455.22,0.0,-0.99889,0.0,0.20113]
[1780129646720,43.17,73455.22,0.0,-0.99889,0.0,0.20113]
[1780129653711,43.17,73455.92,0.0,-0.99889,0.0,0.20095]
[1780129664788,43.17,73456.03,0.0,-0.99889,0.0,0.20098]
[1780129670320,43.17,73456.5,0.0,-0.99889,0.0,0.20111]
[1780129670470,43.17,73456.5,0.0,-0.99889,0.0,0.20111]
[1780129677879,43.17,73456.5,0.0,-0.99889,0.0,0.20111]
[1780129684928,43.17,73456.53,0.0,-0.99889,0.0,0.20111]
[1780129685935,43.17,73453.33,0.0,-0.99889,0.0,0.20026]
[1780129686897,43.17,73453.33,0.0,-0.99889,0.0,0.20026]
[1780129686970,43.17,73453.33,0.0,-0.99889,0.0,0.20026]
[1780129692983,43.17,73454.15,0.0,-0.99889,0.0,0.20048]
[1780129699139,43.17,73454.68,0.0,-0.99889,0.0,0.20062]
[1780129699221,43.17,73454.72,0.0,-0.99889,0.0,0.20063]
[1780129705070,43.17,73454.96,0.0,-0.99889,0.0,0.2007]
[1780129706079,43.17,73456.1,0.0,-0.99889,0.0,0.201]
[1780129711113,43.17,73457.16,0.0,-0.99889,0.0,0.20091]
[1780129713127,43.17,73463.22,0.0,-0.99888,0.0,0.20253]
[1780129714134,43.17,73465.27,0.0,-0.99887,0.0,0.20308]
[1780129715141,43.17,73467.96,0.0,-0.99887,0.0,0.2038]
[1780129715223,43.17,73467.96,0.0,-0.99887,0.0,0.2038]
[1780129715469,43.17,73467.96,0.0,-0.99887,0.0,0.2038]
[1780129721183,43.17,73467.98,0.0,-0.99887,0.0,0.20381]
[1780129723328,43.17,73468.02,0.0,-0.99887,0.0,0.20382]
[1780129723469,43.17,73468.02,0.0,-0.99887,0.0,0.20382]
[1780129729239,43.17,73468.2,0.0,-0.99887,0.0,0.20387]
[1780129734787,43.17,73468.21,0.0,-0.99887,0.0,0.20387]
[1780129734967,43.17,73468.21,0.0,-0.99887,0.0,0.20387]
[1780129740317,43.17,73469.28,0.0,-0.99887,0.0,0.20416]
[1780129741258,43.17,73469.28,0.0,-0.99887,0.0,0.20416]
[1780129741467,43.17,73469.28,0.0,-0.99887,0.0,0.20416]
[1780129754415,43.17,73468.71,0.0,-0.99887,0.0,0.204]
[1780129756137,43.17,73468.71,0.0,-0.99887,0.0,0.204]
[1780129756220,43.17,73468.71,0.0,-0.99887,0.0,0.204]
[1780129760456,43.17,73467.46,0.0,-0.99887,0.0,0.20367]
[1780129767520,43.17,73466.48,0.0,-0.99887,0.0,0.2034]
[1780129769273,43.17,73466.48,0.0,-0.99887,0.0,0.2034]
[1780129769468,43.17,73466.48,0.0,-0.99887,0.0,0.2034]
[1780129770972,43.17,73466.48,0.0,-0.99887,0.0,0.2034]
[1780129771016,43.17,73466.51,0.0,-0.99887,0.0,0.20304]
[1780129776575,43.17,73466.99,0.0,-0.99887,0.0,0.20317]
[1780129783623,43.17,73466.9,0.0,-0.99887,0.0,0.20314]
[1780129788659,43.17,73467.46,0.0,-0.99887,0.0,0.20329]
[1780129791680,43.17,73465.9,0.0,-0.99888,0.0,0.20288]
[1780129792659,43.17,73465.9,0.0,-0.99888,0.0,0.20288]
[1780129792719,43.17,73465.9,0.0,-0.99888,0.0,0.20288]
[1780129796715,43.17,73464.17,0.0,-0.99888,0.0,0.20241]
[1780129797722,43.17,73461.8,0.0,-0.99888,0.0,0.20178]
[1780129798894,43.17,73461.8,0.0,-0.99888,0.0,0.20178]
[1780129798969,43.17,73461.8,0.0,-0.99888,0.0,0.20178]
[1780129798996,43.17,73458.11,0.0,-0.99889,0.0,0.2008]
[1780129800178,43.17,73452.12,0.0,-0.9989,0.0,0.19921]
[1780129800750,43.17,73455.23,0.0,-0.99889,0.0,0.20003]
[1780129801754,43.17,73455.23,0.0,-0.99889,0.0,0.20003]
[1780129801969,43.17,73455.23,0.0,-0.99889,0.0,0.20003]
[1780129801997,43.17,73453.8,0.0,-0.99889,0.0,0.19965]
[1780129802973,43.17,73453.8,0.0,-0.99889,0.0,0.19965]
[1780129803074,43.17,73452.74,0.0,-0.9989,0.0,0.19937]
[1780129803770,43.17,73451.2,0.0,-0.9989,0.0,0.19897]
[1780129808805,43.17,73451.6,0.0,-0.9989,0.0,0.19907]
[1780129818875,43.17,73451.6,0.0,-0.9989,0.0,0.19907]
[1780129822615,43.17,73451.69,0.0,-0.9989,0.0,0.1991]
[1780129822718,43.17,73451.69,0.0,-0.9989,0.0,0.1991]
[1780129822970,43.17,73451.69,0.0,-0.9989,0.0,0.1991]
[1780129823034,43.17,73451.69,0.0,-0.9989,0.0,0.1991]
[1780129835994,43.17,73451.1,0.0,-0.9989,0.0,0.19858]
[1780129838032,43.17,73451.1,0.0,-0.9989,0.0,0.19858]
[1780129838217,43.17,73451.1,0.0,-0.9989,0.0,0.19858]
[1780129844050,43.17,73451.89,0.0,-0.9989,0.0,0.19878]
[1780129849086,43.17,73452.55,0.0,-0.9989,0.0,0.19896]
[1780129854120,43.17,73452.94,0.0,-0.9989,0.0,0.19906]
[1780129858659,43.17,73454.16,0.0,-0.9989,0.0,0.19938]
[1780129858720,43.17,73454.16,0.0,-0.9989,0.0,0.19938]
[1780129861180,43.17,73454.9,0.0,-0.99889,0.0,0.19958]
[1780129861218,43.17,73454.9,0.0,-0.99889,0.0,0.19958]
[1780129861281,43.17,73454.9,0.0,-0.99889,0.0,0.19958]
[1780129869226,43.17,73453.83,0.0,-0.9989,0.0,0.1993]
[1780129874264,43.17,73456.13,0.0,-0.99889,0.0,0.1999]
[1780129876278,43.17,73459.89,0.0,-0.99889,0.0,0.2009]
[1780129877040,43.17,73459.89,0.0,-0.99889,0.0,0.2009]
[1780129877218,43.17,73459.89,0.0,-0.99889,0.0,0.2009]
[1780129882320,43.17,73460.4,0.0,-0.99889,0.0,0.20104]
[1780129883552,43.17,73460.47,0.0,-0.99889,0.0,0.20106]
[1780129883718,43.17,73460.47,0.0,-0.99889,0.0,0.20106]
[1780129885188,43.17,73460.6,0.0,-0.99889,0.0,0.20109]
[1780129885219,43.17,73460.6,0.0,-0.99889,0.0,0.20109]
[1780129885341,43.17,73460.64,0.0,-0.99889,0.0,0.2011]
[1780129891383,43.17,73460.54,0.0,-0.99889,0.0,0.20071]
[1780129897425,43.17,73460.5,0.0,-0.99889,0.0,0.2007]
[1780129902460,43.17,73460.33,0.0,-0.99889,0.0,0.20065]
[1780129906882,43.17,73460.37,0.0,-0.99889,0.0,0.20066]
[1780129906970,43.17,73460.37,0.0,-0.99889,0.0,0.20066]
[1780129915552,43.17,73460.37,0.0,-0.99889,0.0,0.20066]
[1780129920587,43.17,73460.41,0.0,-0.99889,0.0,0.20067]
[1780129924943,43.17,73460.01,0.0,-0.99889,0.0,0.20056]
[1780129924969,43.17,73460.01,0.0,-0.99889,0.0,0.20056]
[1780129925622,43.17,73456.4,0.0,-0.99889,0.0,0.19961]
[1780129929295,43.17,73456.55,0.0,-0.99889,0.0,0.19965]
[1780129929328,43.17,73456.69,0.0,-0.99889,0.0,0.19969]
[1780129929468,43.17,73456.69,0.0,-0.99889,0.0,0.19969]
[1780129939720,43.17,73456.77,0.0,-0.99889,0.0,0.19971]
[1780129944755,43.17,73456.85,0.0,-0.99889,0.0,0.19973]
[1780129951804,43.17,73457.07,0.0,-0.9989,0.0,0.19942]
[1780129953078,43.17,73457.07,0.0,-0.9989,0.0,0.19942]
[1780129953218,43.17,73457.07,0.0,-0.9989,0.0,0.19942]
[1780129959860,43.17,73457.35,0.0,-0.99889,0.0,0.19949]
[1780129962248,43.17,73457.25,0.0,-0.9989,0.0,0.19947]
[1780129962269,43.17,73456.87,0.0,-0.9989,0.0,0.19937]
[1780129962468,43.17,73456.87,0.0,-0.9989,0.0,0.19937]
[1780129968970,43.17,73457.29,0.0,-0.9989,0.0,0.19948]
[1780129980000,43.17,73457.06,0.0,-0.9989,0.0,0.19942]
[1780129985035,43.17,73457.22,0.0,-0.9989,0.0,0.19946]
[1780129991077,43.17,73457.33,0.0,-0.9989,0.0,0.19949]
[1780129997120,43.17,73457.15,0.0,-0.9989,0.0,0.19944]
[1780130002155,43.17,73457.48,0.0,-0.99889,0.0,0.19953]
[1780130003239,43.17,73457.48,0.0,-0.99889,0.0,0.19953]
[1780130003469,43.17,73457.48,0.0,-0.99889,0.0,0.19953]
[1780130003642,43.17,73457.73,0.0,-0.99889,0.0,0.19959]
[1780130003721,43.17,73457.73,0.0,-0.99889,0.0,0.19959]
[1780130004169,43.17,73458.0,0.0,-0.99889,0.0,0.19966]
[1780130010212,43.17,73459.41,0.0,-0.99889,0.0,0.20004]
[1780130012225,43.17,73460.95,0.0,-0.99889,0.0,0.20008]
[1780130014982,43.17,73461.05,0.0,-0.99889,0.0,0.20011]
[1780130015221,43.17,73461.05,0.0,-0.99889,0.0,0.20011]
[1780130020280,43.17,73461.05,0.0,-0.99889,0.0,0.20011]
[1780130026323,43.17,73460.46,0.0,-0.99889,0.0,0.19995]
[1780130032365,43.17,73459.95,0.0,-0.99889,0.0,0.19981]
[1780130037400,43.17,73460.53,0.0,-0.99889,0.0,0.19997]
[1780130040837,43.17,73460.53,0.0,-0.99889,0.0,0.19997]
[1780130040970,43.17,73460.53,0.0,-0.99889,0.0,0.19997]
[1780130041069,43.17,73460.53,0.0,-0.99889,0.0,0.19997]
[1780130041219,43.17,73460.53,0.0,-0.99889,0.0,0.19997]
[1780130041320,43.17,73460.53,0.0,-0.99889,0.0,0.19997]
[1780130047473,43.17,73461.75,0.0,-0.99889,0.0,0.20029]
[1780130053514,43.17,73461.52,0.0,-0.99889,0.0,0.20023]
[1780130055877,43.17,73461.56,0.0,-0.99889,0.0,0.20024]
[1780130055970,43.17,73461.56,0.0,-0.99889,0.0,0.20024]
[1780130062578,43.17,73461.5,0.0,-0.99889,0.0,0.20022]
[1780130067613,43.17,73461.46,0.0,-0.99889,0.0,0.20021]
[1780130072617,43.17,73460.96,0.0,-0.99889,0.0,0.19971]
[1780130072719,43.17,73460.96,0.0,-0.99889,0.0,0.19971]
[1780130072837,43.17,73460.96,0.0,-0.99889,0.0,0.19971]
[1780130072969,43.17,73460.96,0.0,-0.99889,0.0,0.19971]
[1780130073071,43.17,73460.98,0.0,-0.99889,0.0,0.19972]
[1780130078692,43.17,73461.59,0.0,-0.99889,0.0,0.19988]
[1780130086748,43.17,73461.57,0.0,-0.99889,0.0,0.19988]
[1780130091783,43.17,73453.26,0.0,-0.99891,0.0,0.19769]
[1780130092790,43.17,73450.03,0.0,-0.99891,0.0,0.19684]
[1780130093797,43.17,73443.5,0.0,-0.99892,0.0,0.19514]
[1780130095255,43.17,73443.5,0.0,-0.99892,0.0,0.19514]
[1780130095468,43.17,73443.5,0.0,-0.99892,0.0,0.19514]
[1780130095570,43.17,73442.75,0.0,-0.99892,0.0,0.19495]
[1780130100846,43.17,73443.94,0.0,-0.99892,0.0,0.19525]
[1780130105881,43.17,73447.33,0.0,-0.99891,0.0,0.19614]
[1780130110929,43.17,73447.99,0.0,-0.99891,0.0,0.19631]
[1780130110969,43.17,73447.99,0.0,-0.99891,0.0,0.19631]
[1780130111215,43.17,73447.99,0.0,-0.99891,0.0,0.19631]
[1780130111468,43.17,73447.99,0.0,-0.99891,0.0,0.19631]
[1780130111569,43.17,73448.4,0.0,-0.99891,0.0,0.19641]
[1780130118972,43.17,73449.51,0.0,-0.99891,0.0,0.1967]
[1780130124007,43.17,73449.58,0.0,-0.99891,0.0,0.19672]
[1780130125580,43.17,73449.58,0.0,-0.99891,0.0,0.19672]
[1780130125720,43.17,73449.68,0.0,-0.99891,0.0,0.19675]
[1780130131057,43.17,73448.8,0.0,-0.99891,0.0,0.19616]
[1780130136091,43.17,73448.85,0.0,-0.99891,0.0,0.19617]
[1780130141125,43.17,73449.01,0.0,-0.99891,0.0,0.19621]
[1780130147168,43.17,73447.22,0.0,-0.99892,0.0,0.19575]
[1780130148649,43.17,73447.29,0.0,-0.99892,0.0,0.19576]
[1780130148729,43.17,73447.29,0.0,-0.99892,0.0,0.19576]
[1780130148748,43.17,73447.29,0.0,-0.99892,0.0,0.19576]
[1780130148973,43.17,73447.29,0.0,-0.99892,0.0,0.19576]
[1780130149027,43.17,73447.29,0.0,-0.99892,0.0,0.19576]
[1780130155224,43.17,73446.97,0.0,-0.99892,0.0,0.19568]
[1780130165294,43.17,73447.55,0.0,-0.99892,0.0,0.19583]
[1780130167395,43.17,73448.0,0.0,-0.99892,0.0,0.19595]
[1780130167470,43.17,73448.0,0.0,-0.99892,0.0,0.19595]
[1780130173350,43.17,73448.34,0.0,-0.99892,0.0,0.19604]
[1780130177098,43.17,73449.61,0.0,-0.99891,0.0,0.19637]
[1780130177147,43.17,73449.61,0.0,-0.99891,0.0,0.19637]
[1780130177219,43.17,73449.61,0.0,-0.99891,0.0,0.19637]
[1780130177378,43.17,73449.59,0.0,-0.99891,0.0,0.19636]
[1780130182413,43.17,73449.44,0.0,-0.99891,0.0,0.19632]
[1780130186940,43.17,73449.63,0.0,-0.99891,0.0,0.19637]
[1780130192572,43.17,73450.77,0.0,-0.99891,0.0,0.19631]
[1780130192697,43.17,73451.43,0.0,-0.99891,0.0,0.19648]
[1780130192720,43.17,73451.43,0.0,-0.99891,0.0,0.19648]
[1780130195506,43.17,73451.41,0.0,-0.99891,0.0,0.19647]
[1780130200542,43.17,73451.42,0.0,-0.99891,0.0,0.19648]
[1780130214641,43.17,73451.02,0.0,-0.99891,0.0,0.19637]
[1780130218384,43.17,73450.54,0.0,-0.99891,0.0,0.19625]
[1780130218459,43.17,73450.54,0.0,-0.99891,0.0,0.19625]
[1780130218470,43.17,73450.54,0.0,-0.99891,0.0,0.19625]
[1780130218475,43.17,73450.54,0.0,-0.99891,0.0,0.19625]
[1780130223704,43.17,73444.53,0.0,-0.99892,0.0,0.19469]
[1780130225129,43.17,73442.61,0.0,-0.99893,0.0,0.19419]
[1780130225191,43.17,73442.61,0.0,-0.99893,0.0,0.19419]
[1780130225219,43.17,73442.61,0.0,-0.99893,0.0,0.19419]
[1780130225718,43.17,73441.93,0.0,-0.99893,0.0,0.19402]
[1780130230752,43.17,73442.43,0.0,-0.99893,0.0,0.19414]
[1780130233702,43.17,73442.43,0.0,-0.99893,0.0,0.19414]
[1780130233733,43.17,73442.46,0.0,-0.99893,0.0,0.19415]
[1780130233769,43.17,73442.46,0.0,-0.99893,0.0,0.19415]
[1780130233969,43.17,73442.46,0.0,-0.99893,0.0,0.19415]
[1780130234070,43.17,73442.41,0.0,-0.99893,0.0,0.19414]
[1780130241151,43.17,73442.41,0.0,-0.99893,0.0,0.19414]
[1780130246872,43.17,73442.38,0.0,-0.99893,0.0,0.19413]
[1780130251908,43.17,73442.43,0.0,-0.99893,0.0,0.19379]
[1780130253379,43.17,73442.43,0.0,-0.99893,0.0,0.19379]
[1780130253475,43.17,73442.43,0.0,-0.99893,0.0,0.19379]
[1780130264107,43.17,73442.91,0.0,-0.99893,0.0,0.19391]
[1780130270036,43.17,73443.12,0.0,-0.99893,0.0,0.19396]
[1780130277088,43.17,73443.25,0.0,-0.99893,0.0,0.194]
[1780130282123,43.17,73443.37,0.0,-0.99893,0.0,0.19403]
[1780130287158,43.17,73443.31,0.0,-0.99893,0.0,0.19401]
[1780130296223,43.17,73443.32,0.0,-0.99893,0.0,0.19401]
[1780130299863,43.17,73443.32,0.0,-0.99893,0.0,0.19401]
[1780130299968,43.17,73443.32,0.0,-0.99893,0.0,0.19401]
[1780130300309,43.17,73443.32,0.0,-0.99893,0.0,0.19401]
[1780130300467,43.17,73443.32,0.0,-0.99893,0.0,0.19401]
[1780130300569,43.17,73443.32,0.0,-0.99893,0.0,0.19401]
[1780130308305,43.17,73443.01,0.0,-0.99893,0.0,0.19393]
[1780130313340,43.17,73443.75,0.0,-0.99893,0.0,0.19377]
[1780130314109,43.17,73443.75,0.0,-0.99893,0.0,0.19377]
[1780130314219,43.17,73443.75,0.0,-0.99893,0.0,0.19377]
[1780130319382,43.17,73444.27,0.0,-0.99893,0.0,0.1939]
[1780130325424,43.17,73444.35,0.0,-0.99893,0.0,0.19392]
[1780130330459,43.17,73445.63,0.0,-0.99893,0.0,0.19425]
[1780130332329,43.17,73445.37,0.0,-0.99893,0.0,0.19418]
[1780130332471,43.17,73445.37,0.0,-0.99893,0.0,0.19418]
[1780130332572,43.17,73445.37,0.0,-0.99893,0.0,0.19418]
[1780130332722,43.17,73445.37,0.0,-0.99893,0.0,0.19418]
[1780130332823,43.17,73444.95,0.0,-0.99893,0.0,0.19408]
[1780130339522,43.17,73444.91,0.0,-0.99893,0.0,0.19407]
[1780130344560,43.17,73442.58,0.0,-0.99893,0.0,0.19347]
[1780130345652,43.17,73442.58,0.0,-0.99893,0.0,0.19347]
[1780130345720,43.17,73442.58,0.0,-0.99893,0.0,0.19347]
[1780130351609,43.17,73442.97,0.0,-0.99893,0.0,0.19357]
[1780130356644,43.17,73441.49,0.0,-0.99893,0.0,0.19318]
[1780130358658,43.17,73438.98,0.0,-0.99894,0.0,0.19254]
[1780130359149,43.17,73438.98,0.0,-0.99894,0.0,0.19254]
[1780130359219,43.17,73438.98,0.0,-0.99894,0.0,0.19254]
[1780130359326,43.17,73438.98,0.0,-0.99894,0.0,0.19254]
[1780130359470,43.17,73438.98,0.0,-0.99894,0.0,0.19254]
[1780130359665,43.17,73438.4,0.0,-0.99894,0.0,0.19239]
[1780130364700,43.17,73437.82,0.0,-0.99894,0.0,0.19224]
[1780130369735,43.17,73437.89,0.0,-0.99894,0.0,0.19226]
[1780130374770,43.17,73436.98,0.0,-0.99894,0.0,0.19167]
[1780130375083,43.17,73436.98,0.0,-0.99894,0.0,0.19167]
[1780130375220,43.17,73436.98,0.0,-0.99894,0.0,0.19167]
[1780130376407,43.17,73437.02,0.0,-0.99894,0.0,0.19168]
[1780130383834,43.17,73437.02,0.0,-0.99894,0.0,0.19168]
[1780130386856,43.17,73434.4,0.0,-0.99894,0.0,0.19101]
[1780130389877,43.17,73428.12,0.0,-0.99895,0.0,0.18942]
[1780130391891,43.17,73427.12,0.0,-0.99896,0.0,0.18917]
[1780130394958,43.17,73426.8,0.0,-0.99896,0.0,0.18909]
[1780130394972,43.17,73426.8,0.0,-0.99896,0.0,0.18909]
[1780130396233,43.17,73427.35,0.0,-0.99895,0.0,0.18923]
[1780130396468,43.17,73427.35,0.0,-0.99895,0.0,0.18923]
[1780130396569,43.17,73428.28,0.0,-0.99895,0.0,0.18946]
[1780130399698,43.17,73428.18,0.0,-0.99895,0.0,0.18944]
[1780130399720,43.17,73428.18,0.0,-0.99895,0.0,0.18944]
[1780130402963,43.17,73426.21,0.0,-0.99896,0.0,0.18894]
[1780130402982,43.17,73426.21,0.0,-0.99896,0.0,0.18894]
[1780130403064,43.17,73424.68,0.0,-0.99896,0.0,0.18855]
[1780130407540,43.17,73424.54,0.0,-0.99896,0.0,0.18852]
[1780130407720,43.17,73424.54,0.0,-0.99896,0.0,0.18852]
[1780130413040,43.17,73423.29,0.0,-0.99896,0.0,0.1882]
[1780130414047,43.17,73426.04,0.0,-0.99896,0.0,0.1889]
[1780130415054,43.17,73428.93,0.0,-0.99895,0.0,0.18963]
[1780130416304,43.17,73428.93,0.0,-0.99895,0.0,0.18963]
[1780130416471,43.17,73428.93,0.0,-0.99895,0.0,0.18963]
[1780130416789,43.17,73428.93,0.0,-0.99895,0.0,0.18963]
[1780130416823,43.17,73429.0,0.0,-0.99895,0.0,0.18964]
[1780130416975,43.17,73429.0,0.0,-0.99895,0.0,0.18964]
[1780130423112,43.17,73428.67,0.0,-0.99895,0.0,0.18956]
[1780130428147,43.17,73428.56,0.0,-0.99895,0.0,0.18953]
[1780130433182,43.17,73428.22,0.0,-0.99896,0.0,0.1891]
[1780130439534,43.17,73428.11,0.0,-0.99896,0.0,0.18907]
[1780130439719,43.17,73428.11,0.0,-0.99896,0.0,0.18907]
[1780130442226,43.17,73428.15,0.0,-0.99896,0.0,0.18908]
[1780130442467,43.17,73428.15,0.0,-0.99896,0.0,0.18908]
[1780130442568,43.17,73428.15,0.0,-0.99896,0.0,0.18908]
[1780130453324,43.17,73428.24,0.0,-0.99896,0.0,0.1891]
[1780130463478,43.17,73428.17,0.0,-0.99896,0.0,0.18908]
[1780130463719,43.17,73428.17,0.0,-0.99896,0.0,0.18908]
[1780130473464,43.17,73428.41,0.0,-0.99896,0.0,0.18914]
[1780130478499,43.17,73429.67,0.0,-0.99895,0.0,0.18946]
[1780130480452,43.17,73429.56,0.0,-0.99895,0.0,0.18943]
[1780130480469,43.17,73429.56,0.0,-0.99895,0.0,0.18943]
[1780130481280,43.17,73429.56,0.0,-0.99895,0.0,0.18943]
[1780130481470,43.17,73429.56,0.0,-0.99895,0.0,0.18943]
[1780130481520,43.17,73429.5,0.0,-0.99895,0.0,0.18942]
[1780130486555,43.17,73430.27,0.0,-0.99895,0.0,0.18961]
[1780130489221,43.17,73431.77,0.0,-0.99895,0.0,0.18999]
[1780130489483,43.17,73431.77,0.0,-0.99895,0.0,0.18999]
[1780130494612,43.17,73431.91,0.0,-0.99895,0.0,0.18968]
[1780130501661,43.17,73431.17,0.0,-0.99895,0.0,0.18949]
[1780130502022,43.17,73431.17,0.0,-0.99895,0.0,0.18949]
[1780130502218,43.17,73431.17,0.0,-0.99895,0.0,0.18949]
[1780130502826,43.17,73431.17,0.0,-0.99895,0.0,0.18949]
[1780130502971,43.17,73431.17,0.0,-0.99895,0.0,0.18949]
[1780130503003,43.17,73431.17,0.0,-0.99895,0.0,0.18949]
[1780130506696,43.17,73428.31,0.0,-0.99896,0.0,0.18877]
[1780130509270,43.17,73427.93,0.0,-0.99896,0.0,0.18867]
[1780130509470,43.17,73427.93,0.0,-0.99896,0.0,0.18867]
[1780130513744,43.17,73424.67,0.0,-0.99896,0.0,0.18785]
[1780130519787,43.17,73424.34,0.0,-0.99896,0.0,0.18777]
[1780130522034,43.17,73424.24,0.0,-0.99896,0.0,0.18774]
[1780130522219,43.17,73424.24,0.0,-0.99896,0.0,0.18774]
[1780130523046,43.17,73424.2,0.0,-0.99896,0.0,0.18773]
[1780130523222,43.17,73424.2,0.0,-0.99896,0.0,0.18773]
[1780130523815,43.17,73423.42,0.0,-0.99896,0.0,0.18754]
[1780130528849,43.17,73423.55,0.0,-0.99896,0.0,0.18757]
[1780130532455,43.17,73423.61,0.0,-0.99896,0.0,0.18758]
[1780130532468,43.17,73423.61,0.0,-0.99896,0.0,0.18758]
[1780130538920,43.17,73425.44,0.0,-0.99896,0.0,0.18804]
[1780130542109,43.17,73426.81,0.0,-0.99896,0.0,0.18839]
[1780130542219,43.17,73426.81,0.0,-0.99896,0.0,0.18839]
[1780130543886,43.17,73427.54,0.0,-0.99896,0.0,0.18857]
[1780130543968,43.17,73427.54,0.0,-0.99896,0.0,0.18857]
[1780130543983,43.17,73427.66,0.0,-0.99896,0.0,0.1886]
[1780130544818,43.17,73427.66,0.0,-0.99896,0.0,0.1886]
[1780130544968,43.17,73427.66,0.0,-0.99896,0.0,0.1886]
[1780130545035,43.17,73425.12,0.0,-0.99896,0.0,0.18796]
[1780130552013,43.17,73424.7,0.0,-0.99896,0.0,0.18751]
[1780130564978,43.17,73424.81,0.0,-0.99896,0.0,0.18754]
[1780130565219,43.17,73424.41,0.0,-0.99897,0.0,0.18744]
[1780130566514,43.17,73424.22,0.0,-0.99897,0.0,0.18739]
[1780130566720,43.17,73424.22,0.0,-0.99897,0.0,0.18739]
[1780130566809,43.17,73424.22,0.0,-0.99897,0.0,0.18739]
[1780130576597,43.17,73424.01,0.0,-0.99897,0.0,0.18734]
[1780130576720,43.17,73424.01,0.0,-0.99897,0.0,0.18734]
[1780130583024,43.17,73424.53,0.0,-0.99896,0.0,0.18747]
[1780130583219,43.17,73425.18,0.0,-0.99896,0.0,0.18763]
[1780130583429,43.17,73425.18,0.0,-0.99896,0.0,0.18763]
[1780130583468,43.17,73425.18,0.0,-0.99896,0.0,0.18763]
[1780130583570,43.17,73426.86,0.0,-0.99896,0.0,0.18805]
[1780130589296,43.17,73427.55,0.0,-0.99896,0.0,0.18822]
[1780130594331,43.17,73427.25,0.0,-0.99896,0.0,0.18815]
[1780130602387,43.17,73427.21,0.0,-0.99896,0.0,0.18814]
[1780130607754,43.17,73426.8,0.0,-0.99896,0.0,0.18804]
[1780130607969,43.17,73426.8,0.0,-0.99896,0.0,0.18804]
[1780130613836,43.17,73427.17,0.0,-0.99896,0.0,0.18778]
[1780130613969,43.17,73427.17,0.0,-0.99896,0.0,0.18778]
[1780130614070,43.17,73428.13,0.0,-0.99896,0.0,0.18802]
[1780130614971,43.17,73428.13,0.0,-0.99896,0.0,0.18802]
[1780130615219,43.17,73428.52,0.0,-0.99896,0.0,0.18812]
[1780130626555,43.17,73429.46,0.0,-0.99896,0.0,0.18835]
[1780130631590,43.17,73429.48,0.0,-0.99896,0.0,0.18836]
[1780130639646,43.17,73429.29,0.0,-0.99896,0.0,0.18831]
[1780130641906,43.17,73429.33,0.0,-0.99896,0.0,0.18832]
[1780130641968,43.17,73429.33,0.0,-0.99896,0.0,0.18832]
[1780130644312,43.17,73429.11,0.0,-0.99896,0.0,0.18826]
[1780130644470,43.17,73429.11,0.0,-0.99896,0.0,0.18826]
[1780130644681,43.17,73429.07,0.0,-0.99896,0.0,0.18825]
[1780130651730,43.17,73429.11,0.0,-0.99896,0.0,0.18826]
[1780130663814,43.17,73429.15,0.0,-0.99896,0.0,0.18827]
[1780130668849,43.17,73429.24,0.0,-0.99896,0.0,0.1883]
[1780130671870,43.17,73430.64,0.0,-0.99896,0.0,0.1883]
[1780130673317,43.17,73432.61,0.0,-0.99896,0.0,0.18879]
[1780130673468,43.17,73432.61,0.0,-0.99896,0.0,0.18879]
[1780130678919,43.17,73432.83,0.0,-0.99896,0.0,0.18885]
[1780130683954,43.17,73432.29,0.0,-0.99896,0.0,0.18871]
[1780130687453,43.17,73432.36,0.0,-0.99896,0.0,0.18873]
[1780130687468,43.17,73432.36,0.0,-0.99896,0.0,0.18873]
[1780130689071,43.17,73432.81,0.0,-0.99896,0.0,0.18885]
[1780130689108,43.17,73432.66,0.0,-0.99896,0.0,0.18881]
[1780130689218,43.17,73432.66,0.0,-0.99896,0.0,0.18881]
[1780130694339,43.17,73431.71,0.0,-0.99896,0.0,0.18857]
[1780130694467,43.17,73431.71,0.0,-0.99896,0.0,0.18857]
[1780130695033,43.17,73429.27,0.0,-0.99896,0.0,0.18795]
[1780130698054,43.17,73426.36,0.0,-0.99897,0.0,0.18722]
[1780130698781,43.17,73426.36,0.0,-0.99897,0.0,0.18722]
[1780130698969,43.17,73426.36,0.0,-0.99897,0.0,0.18722]
[1780130699061,43.17,73426.68,0.0,-0.99897,0.0,0.1873]
[1780130705106,43.17,73424.11,0.0,-0.99897,0.0,0.18666]
[1780130705718,43.17,73424.11,0.0,-0.99897,0.0,0.18666]
[1780130705968,43.17,73424.11,0.0,-0.99897,0.0,0.18666]
[1780130710514,43.17,73422.07,0.0,-0.99897,0.0,0.18615]
[1780130710719,43.17,73422.07,0.0,-0.99897,0.0,0.18615]
[1780130711150,43.17,73422.05,0.0,-0.99897,0.0,0.18615]
[1780130715628,43.17,73422.08,0.0,-0.99897,0.0,0.18616]
[1780130715722,43.17,73422.08,0.0,-0.99897,0.0,0.18616]
[1780130724242,43.17,73421.86,0.0,-0.99897,0.0,0.1861]
[1780130724367,43.17,73421.86,0.0,-0.99897,0.0,0.1861]
[1780130724468,43.17,73421.86,0.0,-0.99897,0.0,0.1861]
[1780130724569,43.17,73421.86,0.0,-0.99897,0.0,0.1861]
[1780130728272,43.17,73418.93,0.0,-0.99898,0.0,0.18537]
[1780130730969,43.17,73418.27,0.0,-0.99898,0.0,0.18521]
[1780130739349,43.17,73419.35,0.0,-0.99898,0.0,0.18513]
[1780130743217,43.17,73421.36,0.0,-0.99898,0.0,0.18563]
[1780130743245,43.17,73421.36,0.0,-0.99898,0.0,0.18563]
[1780130743467,43.17,73421.36,0.0,-0.99898,0.0,0.18563]
[1780130745044,43.17,73421.36,0.0,-0.99898,0.0,0.18563]
[1780130745219,43.17,73421.36,0.0,-0.99898,0.0,0.18563]
[1780130750428,43.17,73421.95,0.0,-0.99897,0.0,0.18578]
[1780130757478,43.17,73421.92,0.0,-0.99897,0.0,0.18577]
[1780130761092,43.17,73421.86,0.0,-0.99897,0.0,0.18575]
[1780130761219,43.17,73421.86,0.0,-0.99897,0.0,0.18575]
[1780130761193,43.17,73421.86,0.0,-0.99897,0.0,0.18575]
[1780130762691,43.17,73421.38,0.0,-0.99898,0.0,0.18563]
[1780130762720,43.17,73421.38,0.0,-0.99898,0.0,0.18563]
[1780130772585,43.17,73421.37,0.0,-0.99898,0.0,0.18563]
[1780130778627,43.17,73421.42,0.0,-0.99898,0.0,0.18564]
[1780130784248,43.17,73421.34,0.0,-0.99898,0.0,0.18562]
[1780130784467,43.17,73421.34,0.0,-0.99898,0.0,0.18562]
[1780130784669,43.17,73420.91,0.0,-0.99898,0.0,0.18552]
[1780130785795,43.17,73420.91,0.0,-0.99898,0.0,0.18552]
[1780130785968,43.17,73420.91,0.0,-0.99898,0.0,0.18552]
[1780130800781,43.17,73420.49,0.0,-0.99898,0.0,0.18507]
[1780130807830,43.17,73420.31,0.0,-0.99898,0.0,0.18502]
[1780130815886,43.17,73420.38,0.0,-0.99898,0.0,0.18504]
[1780130820921,43.17,73420.43,0.0,-0.99898,0.0,0.18505]
[1780130825956,43.17,73420.87,0.0,-0.99898,0.0,0.18516]
[1780130834651,43.17,73420.61,0.0,-0.99898,0.0,0.1851]
[1780130834718,43.17,73420.61,0.0,-0.99898,0.0,0.1851]
[1780130834752,43.17,73420.61,0.0,-0.99898,0.0,0.1851]
[1780130836368,43.17,73420.61,0.0,-0.99898,0.0,0.1851]
[1780130836468,43.17,73420.61,0.0,-0.99898,0.0,0.1851]
[1780130845089,43.17,73420.12,0.0,-0.99898,0.0,0.18498]
[1780130851131,43.17,73419.52,0.0,-0.99898,0.0,0.18448]
[1780130853082,43.17,73419.51,0.0,-0.99898,0.0,0.18448]
[1780130853220,43.17,73419.51,0.0,-0.99898,0.0,0.18448]
[1780130853321,43.17,73419.53,0.0,-0.99898,0.0,0.18448]
[1780130853725,43.17,73419.53,0.0,-0.99898,0.0,0.18448]
[1780130853968,43.17,73419.53,0.0,-0.99898,0.0,0.18448]
[1780130859187,43.17,73418.96,0.0,-0.99898,0.0,0.18434]
[1780130860194,43.17,73414.67,0.0,-0.99899,0.0,0.18329]
[1780130862328,43.17,73415.39,0.0,-0.99899,0.0,0.18346]
[1780130862467,43.17,73415.38,0.0,-0.99899,0.0,0.18346]
[1780130863215,43.17,73415.35,0.0,-0.99899,0.0,0.18345]
[1780130863914,43.17,73415.35,0.0,-0.99899,0.0,0.18345]
[1780130863967,43.17,73415.35,0.0,-0.99899,0.0,0.18345]
[1780130869257,43.17,73414.66,0.0,-0.99899,0.0,0.18328]
[1780130874292,43.17,73413.99,0.0,-0.99899,0.0,0.18312]
[1780130880334,43.17,73414.47,0.0,-0.99899,0.0,0.18324]
[1780130886376,43.17,73415.48,0.0,-0.99899,0.0,0.18348]
[1780130889068,43.17,73415.75,0.0,-0.99899,0.0,0.18355]
[1780130889218,43.17,73415.75,0.0,-0.99899,0.0,0.18355]
[1780130889397,43.17,73418.67,0.0,-0.99898,0.0,0.18427]
[1780130891026,43.17,73418.03,0.0,-0.99898,0.0,0.18411]
[1780130891220,43.17,73418.03,0.0,-0.99898,0.0,0.18411]
[1780130896446,43.17,73418.87,0.0,-0.99898,0.0,0.18432]
[1780130902492,43.17,73418.78,0.0,-0.99898,0.0,0.1843]
[1780130907527,43.17,73418.93,0.0,-0.99898,0.0,0.18433]
[1780130910654,43.17,73419.31,0.0,-0.99898,0.0,0.18443]
[1780130910724,43.17,73419.31,0.0,-0.99898,0.0,0.18443]
[1780130910755,43.17,73419.57,0.0,-0.99898,0.0,0.18449]
[1780130912497,43.17,73419.87,0.0,-0.99898,0.0,0.18422]
[1780130912717,43.17,73419.87,0.0,-0.99898,0.0,0.18422]
[1780130918605,43.17,73420.02,0.0,-0.99898,0.0,0.18426]
[1780130923639,43.17,73420.6,0.0,-0.99898,0.0,0.1844]
[1780130924824,43.17,73420.6,0.0,-0.99898,0.0,0.1844]
[1780130924972,43.17,73420.6,0.0,-0.99898,0.0,0.1844]
[1780130925035,43.17,73422.02,0.0,-0.99898,0.0,0.18475]
[1780130926122,43.17,73422.02,0.0,-0.99898,0.0,0.18475]
[1780130926220,43.17,73422.02,0.0,-0.99898,0.0,0.18475]
[1780130926223,43.17,73424.7,0.0,-0.99898,0.0,0.18542]
[1780130931698,43.17,73424.77,0.0,-0.99898,0.0,0.18543]
[1780130936734,43.17,73425.1,0.0,-0.99898,0.0,0.18552]
[1780130942776,43.17,73425.52,0.0,-0.99897,0.0,0.18562]
[1780130954860,43.17,73425.91,0.0,-0.99897,0.0,0.18572]
[1780130960260,43.17,73425.91,0.0,-0.99897,0.0,0.18572]
[1780130960467,43.17,73425.91,0.0,-0.99897,0.0,0.18572]
[1780130960481,43.17,73425.91,0.0,-0.99897,0.0,0.18572]
[1780130962314,43.17,73425.91,0.0,-0.99897,0.0,0.18572]
[1780130962468,43.17,73425.91,0.0,-0.99897,0.0,0.18572]
[1780130967323,43.17,73427.08,0.0,-0.99897,0.0,0.18601]
[1780130967468,43.17,73427.08,0.0,-0.99897,0.0,0.18601]
[1780130967400,43.17,73429.93,0.0,-0.99897,0.0,0.18672]
[1780130967952,43.17,73430.38,0.0,-0.99897,0.0,0.18683]
[1780130969170,43.17,73430.38,0.0,-0.99897,0.0,0.18683]
[1780130969220,43.17,73430.38,0.0,-0.99897,0.0,0.18683]
[1780130976009,43.17,73429.77,0.0,-0.99897,0.0,0.18633]
[1780130981047,43.17,73429.82,0.0,-0.99897,0.0,0.18634]
[1780130986082,43.17,73429.82,0.0,-0.99897,0.0,0.18634]
[1780130986748,43.17,73429.82,0.0,-0.99897,0.0,0.18634]
[1780130986970,43.17,73429.82,0.0,-0.99897,0.0,0.18634]
[1780130987090,43.17,73429.78,0.0,-0.99897,0.0,0.18633]
[1780130988769,43.17,73429.78,0.0,-0.99897,0.0,0.18633]
[1780130988968,43.17,73429.78,0.0,-0.99897,0.0,0.18633]
[1780130994139,43.17,73428.98,0.0,-0.99897,0.0,0.18613]
[1780131000182,43.17,73429.66,0.0,-0.99897,0.0,0.1863]
[1780131005217,43.17,73430.61,0.0,-0.99897,0.0,0.18654]
[1780131010252,43.17,73430.43,0.0,-0.99897,0.0,0.1865]
[1780131016294,43.17,73429.76,0.0,-0.99897,0.0,0.18633]
[1780131021329,43.17,73430.08,0.0,-0.99897,0.0,0.18641]
[1780131025357,43.17,73427.07,0.0,-0.99897,0.0,0.18566]
[1780131027527,43.17,73425.95,0.0,-0.99898,0.0,0.18538]
[1780131027719,43.17,73425.95,0.0,-0.99898,0.0,0.18538]
[1780131028378,43.17,73425.99,0.0,-0.99898,0.0,0.18539]
[1780131029707,43.17,73426.17,0.0,-0.99898,0.0,0.18543]
[1780131029719,43.17,73426.17,0.0,-0.99898,0.0,0.18543]
[1780131034419,43.17,73428.51,0.0,-0.99897,0.0,0.18567]
[1780131041469,43.17,73428.54,0.0,-0.99897,0.0,0.18568]
[1780131042209,43.17,73428.54,0.0,-0.99897,0.0,0.18568]
[1780131042218,43.17,73428.54,0.0,-0.99897,0.0,0.18568]
[1780131042456,43.17,73428.54,0.0,-0.99897,0.0,0.18568]
[1780131044105,43.17,73428.54,0.0,-0.99897,0.0,0.18568]
[1780131044218,43.17,73428.54,0.0,-0.99897,0.0,0.18568]
[1780131049526,43.17,73428.69,0.0,-0.99897,0.0,0.18571]
[1780131062621,43.17,73429.03,0.0,-0.99897,0.0,0.1858]
[1780131065005,43.17,73429.48,0.0,-0.99897,0.0,0.18591]
[1780131065218,43.17,73429.48,0.0,-0.99897,0.0,0.18591]
[1780131065240,43.17,73429.58,0.0,-0.99897,0.0,0.18593]
[1780131066648,43.17,73431.87,0.0,-0.99897,0.0,0.18651]
[1780131067786,43.17,73431.87,0.0,-0.99897,0.0,0.18651]
[1780131067969,43.17,73431.87,0.0,-0.99897,0.0,0.18651]
[1780131068017,43.17,73433.66,0.0,-0.99897,0.0,0.18695]
[1780131073697,43.17,73432.57,0.0,-0.99897,0.0,0.18668]
[1780131078732,43.17,73432.26,0.0,-0.99897,0.0,0.1866]
[1780131084774,43.17,73432.65,0.0,-0.99897,0.0,0.1867]
[1780131093839,43.17,73432.75,0.0,-0.99897,0.0,0.18638]
[1780131094928,43.17,73432.75,0.0,-0.99897,0.0,0.18638]
[1780131094969,43.17,73432.75,0.0,-0.99897,0.0,0.18638]
[1780131095030,43.17,73432.35,0.0,-0.99897,0.0,0.18628]
[1780131096944,43.17,73432.48,0.0,-0.99897,0.0,0.18631]
[1780131096972,43.17,73432.48,0.0,-0.99897,0.0,0.18631]
[1780131102900,43.17,73432.85,0.0,-0.99897,0.0,0.1864]
[1780131107936,43.17,73433.24,0.0,-0.99897,0.0,0.1865]
[1780131109148,43.17,73433.24,0.0,-0.99897,0.0,0.1865]
[1780131109221,43.17,73433.24,0.0,-0.99897,0.0,0.1865]
[1780131109249,43.17,73433.32,0.0,-0.99897,0.0,0.18652]
[1780131110160,43.17,73433.32,0.0,-0.99897,0.0,0.18652]
[1780131110220,43.17,73433.32,0.0,-0.99897,0.0,0.18652]
[1780131116998,43.17,73433.3,0.0,-0.99897,0.0,0.18651]
[1780131122045,43.17,73436.95,0.0,-0.99896,0.0,0.18743]
[1780131125878,43.17,73436.76,0.0,-0.99896,0.0,0.18738]
[1780131125974,43.17,73436.76,0.0,-0.99896,0.0,0.18738]
[1780131126073,43.17,73436.93,0.0,-0.99896,0.0,0.18742]
[1780131128538,43.17,73436.93,0.0,-0.99896,0.0,0.18742]
[1780131128720,43.17,73436.93,0.0,-0.99896,0.0,0.18742]
[1780131137150,43.17,73435.65,0.0,-0.99897,0.0,0.1871]
[1780131137750,43.17,73435.65,0.0,-0.99897,0.0,0.1871]
[1780131137967,43.17,73435.65,0.0,-0.99897,0.0,0.1871]
[1780131138157,43.17,73435.7,0.0,-0.99897,0.0,0.18711]
[1780131140070,43.17,73435.7,0.0,-0.99897,0.0,0.18711]
[1780131140220,43.17,73435.7,0.0,-0.99897,0.0,0.18711]
[1780131144199,43.17,73434.17,0.0,-0.99897,0.0,0.18673]
[1780131145206,43.17,73434.19,0.0,-0.99897,0.0,0.18674]
[1780131153262,43.17,73434.0,0.0,-0.99897,0.0,0.18634]
[1780131165346,43.17,73433.32,0.0,-0.99897,0.0,0.18617]
[1780131174409,43.17,73433.09,0.0,-0.99897,0.0,0.18611]
[1780131179443,43.17,73433.11,0.0,-0.99897,0.0,0.18612]
[1780131184479,43.17,73433.93,0.0,-0.99897,0.0,0.18632]
[1780131190521,43.17,73434.04,0.0,-0.99897,0.0,0.18635]
[1780131195556,43.17,73434.42,0.0,-0.99897,0.0,0.18644]
[1780131201500,43.17,73434.68,0.0,-0.99897,0.0,0.18651]
[1780131201719,43.17,73434.68,0.0,-0.99897,0.0,0.18651]
[1780131201726,43.17,73434.61,0.0,-0.99897,0.0,0.18649]
[1780131204712,43.17,73434.61,0.0,-0.99897,0.0,0.18649]
[1780131204722,43.17,73434.61,0.0,-0.99897,0.0,0.18649]
[1780131214689,43.17,73434.76,0.0,-0.99897,0.0,0.18618]
[1780131220731,43.17,73434.72,0.0,-0.99897,0.0,0.18617]
[1780131231808,43.17,73434.88,0.0,-0.99897,0.0,0.18621]
[1780131233888,43.17,73434.87,0.0,-0.99897,0.0,0.18621]
[1780131233968,43.17,73434.87,0.0,-0.99897,0.0,0.18621]
[1780131234229,43.17,73434.9,0.0,-0.99897,0.0,0.18621]
[1780131237261,43.17,73434.88,0.0,-0.99897,0.0,0.18621]
[1780131237469,43.17,73434.88,0.0,-0.99897,0.0,0.18621]
[1780131242884,43.17,73435.07,0.0,-0.99897,0.0,0.18626]
[1780131247920,43.17,73434.89,0.0,-0.99897,0.0,0.18621]
[1780131252968,43.17,73434.96,0.0,-0.99897,0.0,0.18623]
[1780131252969,43.17,73434.96,0.0,-0.99897,0.0,0.18623]
[1780131253302,43.17,73435.09,0.0,-0.99897,0.0,0.18626]
[1780131255855,43.17,73435.24,0.0,-0.99897,0.0,0.1863]
[1780131255970,43.17,73435.24,0.0,-0.99897,0.0,0.1863]
[1780131256971,43.17,73435.27,0.0,-0.99897,0.0,0.18631]
[1780131257072,43.17,73435.27,0.0,-0.99897,0.0,0.18631]
[1780131264031,43.17,73434.9,0.0,-0.99897,0.0,0.18621]
[1780131270074,43.17,73434.95,0.0,-0.99897,0.0,0.18623]
[1780131275109,43.17,73435.09,0.0,-0.99897,0.0,0.18591]
[1780131276084,43.17,73435.09,0.0,-0.99897,0.0,0.18591]
[1780131276218,43.17,73435.09,0.0,-0.99897,0.0,0.18591]
[1780131282158,43.17,73435.52,0.0,-0.99897,0.0,0.18602]
[1780131284172,43.17,73439.28,0.0,-0.99897,0.0,0.18696]
[1780131289207,43.17,73438.9,0.0,-0.99897,0.0,0.18686]
[1780131290965,43.17,73438.9,0.0,-0.99897,0.0,0.18686]
[1780131291219,43.17,73438.9,0.0,-0.99897,0.0,0.18686]
[1780131294242,43.17,73441.37,0.0,-0.99896,0.0,0.18748]
[1780131296259,43.17,73430.13,0.0,-0.99898,0.0,0.18468]
[1780131297266,43.17,73431.43,0.0,-0.99898,0.0,0.185]
[1780131298273,43.17,73437.14,0.0,-0.99897,0.0,0.18642]
[1780131299280,43.17,73429.86,0.0,-0.99898,0.0,0.18461]
[1780131300124,43.17,73429.86,0.0,-0.99898,0.0,0.18461]
[1780131300221,43.17,73429.86,0.0,-0.99898,0.0,0.18461]
[1780131300287,43.17,73425.21,0.0,-0.99899,0.0,0.18347]
[1780131302302,43.17,73421.76,0.0,-0.99899,0.0,0.18262]
[1780131304246,43.17,73420.5,0.0,-0.99899,0.0,0.18231]
[1780131304471,43.17,73420.5,0.0,-0.99899,0.0,0.18231]
[1780131306383,43.17,73420.65,0.0,-0.99899,0.0,0.18235]
[1780131306468,43.17,73420.65,0.0,-0.99899,0.0,0.18235]
[1780131306671,43.17,73420.65,0.0,-0.99899,0.0,0.18235]
[1780131312160,43.17,73420.27,0.0,-0.99899,0.0,0.18225]
[1780131312219,43.17,73420.27,0.0,-0.99899,0.0,0.18225]
[1780131317274,43.17,73420.18,0.0,-0.99899,0.0,0.18223]
[1780131317470,43.17,73420.18,0.0,-0.99899,0.0,0.18223]
[1780131317572,43.17,73420.18,0.0,-0.99899,0.0,0.18223]
[1780131324456,43.17,73420.15,0.0,-0.99899,0.0,0.18222]
[1780131327072,43.17,73420.76,0.0,-0.99899,0.0,0.18237]
[1780131327230,43.17,73420.76,0.0,-0.99899,0.0,0.18237]
[1780131331373,43.17,73420.89,0.0,-0.99899,0.0,0.18241]
[1780131331469,43.17,73420.89,0.0,-0.99899,0.0,0.18241]
[1780131331476,43.17,73420.89,0.0,-0.99899,0.0,0.18241]
[1780131331719,43.17,73420.89,0.0,-0.99899,0.0,0.18241]
[1780131331821,43.17,73421.67,0.0,-0.99899,0.0,0.18225]
[1780131337843,43.17,73420.51,0.0,-0.999,0.0,0.18197]
[1780131337968,43.17,73419.47,0.0,-0.999,0.0,0.18172]
[1780131343590,43.17,73419.67,0.0,-0.999,0.0,0.18176]
[1780131348625,43.17,73419.28,0.0,-0.999,0.0,0.18167]
[1780131353661,43.17,73418.82,0.0,-0.999,0.0,0.18156]
[1780131357176,43.17,73419.46,0.0,-0.999,0.0,0.18171]
[1780131357220,43.17,73419.46,0.0,-0.999,0.0,0.18171]
[1780131359711,43.17,73419.19,0.0,-0.999,0.0,0.18165]
[1780131359719,43.17,73419.19,0.0,-0.999,0.0,0.18165]
[1780131359813,43.17,73419.43,0.0,-0.999,0.0,0.18171]
[1780131366723,43.17,73418.02,0.0,-0.999,0.0,0.18136]
[1780131366970,43.17,73417.61,0.0,-0.999,0.0,0.18126]
[1780131372793,43.17,73415.91,0.0,-0.999,0.0,0.18085]
[1780131376129,43.17,73415.8,0.0,-0.999,0.0,0.18082]
[1780131376219,43.17,73415.8,0.0,-0.999,0.0,0.18082]
[1780131379283,43.17,73416.02,0.0,-0.999,0.0,0.18088]
[1780131379469,43.17,73416.02,0.0,-0.999,0.0,0.18088]
[1780131379844,43.17,73415.98,0.0,-0.999,0.0,0.18087]
[1780131384880,43.17,73415.56,0.0,-0.999,0.0,0.18076]
[1780131390411,43.17,73415.99,0.0,-0.999,0.0,0.18087]
[1780131390470,43.17,73415.99,0.0,-0.999,0.0,0.18087]
[1780131395958,43.17,73415.75,0.0,-0.999,0.0,0.18047]
[1780131403007,43.17,73415.33,0.0,-0.999,0.0,0.18037]
[1780131404037,43.17,73415.33,0.0,-0.999,0.0,0.18037]
[1780131404219,43.17,73415.33,0.0,-0.999,0.0,0.18037]
[1780131406645,43.17,73415.73,0.0,-0.999,0.0,0.18046]
[1780131406720,43.17,73415.73,0.0,-0.999,0.0,0.18046]
[1780131414084,43.17,73415.69,0.0,-0.999,0.0,0.18045]
[1780131420209,43.17,73415.66,0.0,-0.999,0.0,0.18045]
[1780131420220,43.17,73415.66,0.0,-0.999,0.0,0.18045]
[1780131423796,43.17,73413.55,0.0,-0.99901,0.0,0.17994]
[1780131423821,43.17,73411.07,0.0,-0.99901,0.0,0.17934]
[1780131423968,43.17,73411.07,0.0,-0.99901,0.0,0.17934]
[1780131425278,43.17,73411.0,0.0,-0.99901,0.0,0.17932]
[1780131425470,43.17,73411.0,0.0,-0.99901,0.0,0.17932]
[1780131434224,43.17,73409.99,0.0,-0.99901,0.0,0.17908]
[1780131437150,43.17,73411.55,0.0,-0.99901,0.0,0.17945]
[1780131437220,43.17,73411.55,0.0,-0.99901,0.0,0.17945]
[1780131440036,43.17,73411.58,0.0,-0.99901,0.0,0.17946]
[1780131440218,43.17,73411.58,0.0,-0.99901,0.0,0.17946]
[1780131440266,43.17,73410.99,0.0,-0.99901,0.0,0.17932]
[1780131447316,43.17,73411.19,0.0,-0.99901,0.0,0.17937]
[1780131450965,43.17,73411.22,0.0,-0.99901,0.0,0.17937]
[1780131451219,43.17,73411.64,0.0,-0.99901,0.0,0.17947]
[1780131456378,43.17,73410.04,0.0,-0.99901,0.0,0.17875]
[1780131457214,43.17,73410.04,0.0,-0.99901,0.0,0.17875]
[1780131457220,43.17,73410.04,0.0,-0.99901,0.0,0.17875]
[1780131457386,43.17,73409.57,0.0,-0.99901,0.0,0.17864]
[1780131462421,43.17,73409.87,0.0,-0.99901,0.0,0.17871]
[1780131469469,43.17,73409.64,0.0,-0.99901,0.0,0.17865]
[1780131471886,43.17,73409.78,0.0,-0.99901,0.0,0.17869]
[1780131471973,43.17,73409.78,0.0,-0.99901,0.0,0.17869]
[1780131480547,43.17,73409.53,0.0,-0.99901,0.0,0.17863]
[1780131481596,43.17,73409.53,0.0,-0.99901,0.0,0.17863]
[1780131481720,43.17,73409.53,0.0,-0.99901,0.0,0.17863]
[1780131484130,43.17,73408.97,0.0,-0.99902,0.0,0.17849]
[1780131484220,43.17,73408.97,0.0,-0.99902,0.0,0.17849]
[1780131484575,43.17,73409.04,0.0,-0.99902,0.0,0.17851]
[1780131489610,43.17,73409.26,0.0,-0.99902,0.0,0.17856]
[1780131494644,43.17,73409.26,0.0,-0.99902,0.0,0.17856]
[1780131499679,43.17,73409.42,0.0,-0.99902,0.0,0.1786]
[1780131504715,43.17,73409.22,0.0,-0.99902,0.0,0.17855]
[1780131509750,43.17,73409.54,0.0,-0.99901,0.0,0.17863]
[1780131520136,43.17,73409.55,0.0,-0.99901,0.0,0.17863]
[1780131520220,43.17,73409.53,0.0,-0.99902,0.0,0.17829]
[1780131526198,43.17,73409.42,0.0,-0.99902,0.0,0.17826]
[1780131526220,43.17,73409.42,0.0,-0.99902,0.0,0.17826]
[1780131526869,43.17,73408.7,0.0,-0.99902,0.0,0.17809]
[1780131532120,43.17,73408.68,0.0,-0.99902,0.0,0.17809]
[1780131532219,43.17,73409.1,0.0,-0.99902,0.0,0.17819]
[1780131537946,43.17,73409.08,0.0,-0.99902,0.0,0.17818]
[1780131542981,43.17,73408.97,0.0,-0.99902,0.0,0.17816]
[1780131554057,43.17,73408.36,0.0,-0.99902,0.0,0.17801]
[1780131554234,43.17,73408.36,0.0,-0.99902,0.0,0.17801]
[1780131554469,43.17,73408.36,0.0,-0.99902,0.0,0.17801]
[1780131556399,43.17,73408.87,0.0,-0.99902,0.0,0.17813]
[1780131556469,43.17,73408.87,0.0,-0.99902,0.0,0.17813]
[1780131556496,43.17,73408.87,0.0,-0.99902,0.0,0.17813]
[1780131562103,43.17,73408.48,0.0,-0.99902,0.0,0.17804]
[1780131562218,43.17,73408.48,0.0,-0.99902,0.0,0.17804]
[1780131569163,43.17,73408.09,0.0,-0.99902,0.0,0.17794]
[1780131574198,43.17,73408.27,0.0,-0.99902,0.0,0.17765]
[1780131584268,43.17,73408.27,0.0,-0.99902,0.0,0.17765]
[1780131591318,43.17,73408.21,0.0,-0.99902,0.0,0.17764]
[1780131596353,43.17,73408.07,0.0,-0.99902,0.0,0.1776]
[1780131597689,43.17,73408.07,0.0,-0.99902,0.0,0.1776]
[1780131597725,43.17,73408.07,0.0,-0.99902,0.0,0.1776]
[1780131597791,43.17,73415.82,0.0,-0.99901,0.0,0.17947]
[1780131598371,43.17,73426.29,0.0,-0.99899,0.0,0.18201]
[1780131599374,43.17,73428.96,0.0,-0.99899,0.0,0.18267]
[1780131600381,43.17,73429.72,0.0,-0.99899,0.0,0.18285]
[1780131601374,43.17,73429.72,0.0,-0.99899,0.0,0.18285]
[1780131601469,43.17,73429.72,0.0,-0.99899,0.0,0.18285]
[1780131601570,43.17,73430.08,0.0,-0.99899,0.0,0.18294]
[1780131603188,43.17,73430.08,0.0,-0.99899,0.0,0.18294]
[1780131603219,43.17,73430.08,0.0,-0.99899,0.0,0.18294]
[1780131612468,43.17,73430.38,0.0,-0.99899,0.0,0.18301]
[1780131615147,43.17,73430.38,0.0,-0.99899,0.0,0.18301]
[1780131615219,43.17,73430.38,0.0,-0.99899,0.0,0.18301]
[1780131617414,43.17,73430.38,0.0,-0.99899,0.0,0.18301]
[1780131617472,43.17,73430.38,0.0,-0.99899,0.0,0.18301]
[1780131617498,43.17,73430.38,0.0,-0.99899,0.0,0.18301]
[1780131622537,43.17,73430.32,0.0,-0.99899,0.0,0.183]
[1780131623793,43.17,73430.32,0.0,-0.99899,0.0,0.183]
[1780131623968,43.17,73430.32,0.0,-0.99899,0.0,0.183]
[1780131625558,43.17,73426.45,0.0,-0.99899,0.0,0.18205]
[1780131627723,43.17,73426.28,0.0,-0.99899,0.0,0.18201]
[1780131627953,43.17,73426.28,0.0,-0.99899,0.0,0.18201]
[1780131628055,43.17,73426.41,0.0,-0.99899,0.0,0.18204]
[1780131628580,43.17,73422.74,0.0,-0.999,0.0,0.18114]
[1780131633615,43.17,73420.71,0.0,-0.999,0.0,0.18031]
[1780131634974,43.17,73420.71,0.0,-0.999,0.0,0.18031]
[1780131637643,43.17,73418.19,0.0,-0.99901,0.0,0.1797]
[1780131642680,43.17,73418.14,0.0,-0.99901,0.0,0.17969]
[1780131644657,43.17,73418.03,0.0,-0.99901,0.0,0.17966]
[1780131644722,43.17,73418.03,0.0,-0.99901,0.0,0.17966]
[1780131644777,43.17,73418.03,0.0,-0.99901,0.0,0.17966]
[1780131644975,43.17,73418.03,0.0,-0.99901,0.0,0.17966]
[1780131645043,43.17,73418.4,0.0,-0.99901,0.0,0.17975]
[1780131654764,43.17,73417.87,0.0,-0.99901,0.0,0.17962]
[1780131658217,43.17,73417.96,0.0,-0.99901,0.0,0.17964]
[1780131658311,43.17,73417.96,0.0,-0.99901,0.0,0.17964]
[1780131658469,43.17,73417.96,0.0,-0.99901,0.0,0.17964]
[1780131658615,43.17,73417.96,0.0,-0.99901,0.0,0.17964]
[1780131658721,43.17,73417.96,0.0,-0.99901,0.0,0.17964]
[1780131666848,43.17,73417.96,0.0,-0.99901,0.0,0.17964]
[1780131670616,43.17,73418.49,0.0,-0.99901,0.0,0.17977]
[1780131670719,43.17,73418.49,0.0,-0.99901,0.0,0.17977]
[1780131671125,43.17,73418.49,0.0,-0.99901,0.0,0.17977]
[1780131671219,43.17,73418.49,0.0,-0.99901,0.0,0.17977]
[1780131671227,43.17,73418.11,0.0,-0.99901,0.0,0.17968]
[1780131676501,43.17,73417.99,0.0,-0.99901,0.0,0.17965]
[1780131676613,43.17,73417.99,0.0,-0.99901,0.0,0.17965]
[1780131676730,43.17,73417.99,0.0,-0.99901,0.0,0.17965]
[1780131676918,43.17,73418.07,0.0,-0.99901,0.0,0.17967]
[1780131681955,43.17,73418.24,0.0,-0.99901,0.0,0.17971]
[1780131686990,43.17,73418.9,0.0,-0.99901,0.0,0.17987]
[1780131687435,43.17,73418.9,0.0,-0.99901,0.0,0.17987]
[1780131687470,43.17,73418.9,0.0,-0.99901,0.0,0.17987]
[1780131687685,43.17,73418.9,0.0,-0.99901,0.0,0.17987]
[1780131687721,43.17,73418.9,0.0,-0.99901,0.0,0.17987]
[1780131687997,43.17,73418.91,0.0,-0.99901,0.0,0.17987]
[1780131694039,43.17,73417.63,0.0,-0.99901,0.0,0.17922]
[1780131697205,43.17,73417.72,0.0,-0.99901,0.0,0.17925]
[1780131697219,43.17,73417.72,0.0,-0.99901,0.0,0.17925]
[1780131697328,43.17,73417.72,0.0,-0.99901,0.0,0.17925]
[1780131697255,43.17,73417.72,0.0,-0.99901,0.0,0.17925]
[1780131697471,43.17,73417.72,0.0,-0.99901,0.0,0.17925]
[1780131700545,43.17,73417.71,0.0,-0.99901,0.0,0.17924]
[1780131707130,43.17,73417.11,0.0,-0.99901,0.0,0.1791]
[1780131708227,43.17,73417.11,0.0,-0.99901,0.0,0.1791]
[1780131708264,43.17,73417.66,0.0,-0.99901,0.0,0.17923]
[1780131708470,43.17,73417.66,0.0,-0.99901,0.0,0.17923]
[1780131717205,43.17,73417.94,0.0,-0.99901,0.0,0.1793]
[1780131719940,43.17,73418.69,0.0,-0.99901,0.0,0.17948]
[1780131719970,43.17,73418.69,0.0,-0.99901,0.0,0.17948]
[1780131720129,43.17,73418.69,0.0,-0.99901,0.0,0.17948]
[1780131720222,43.17,73418.69,0.0,-0.99901,0.0,0.17948]
[1780131720227,43.17,73418.97,0.0,-0.99901,0.0,0.17955]
[1780131725262,43.17,73418.89,0.0,-0.99901,0.0,0.17953]
[1780131726479,43.17,73419.15,0.0,-0.99901,0.0,0.17959]
[1780131726719,43.17,73419.15,0.0,-0.99901,0.0,0.17959]
[1780131727203,43.17,73419.15,0.0,-0.99901,0.0,0.17959]
[1780131727220,43.17,73419.15,0.0,-0.99901,0.0,0.17959]
[1780131727276,43.17,73419.77,0.0,-0.99901,0.0,0.17974]
[1780131734325,43.17,73419.52,0.0,-0.99901,0.0,0.17968]
[1780131744095,43.17,73419.45,0.0,-0.99901,0.0,0.17966]
[1780131744218,43.17,73419.45,0.0,-0.99901,0.0,0.17966]
[1780131749438,43.17,73419.14,0.0,-0.99901,0.0,0.17959]
[1780131758503,43.17,73419.29,0.0,-0.99901,0.0,0.17929]
[1780131760780,43.17,73417.97,0.0,-0.99901,0.0,0.17897]
[1780131760969,43.17,73417.97,0.0,-0.99901,0.0,0.17897]
[1780131761143,43.17,73417.97,0.0,-0.99901,0.0,0.17897]
[1780131761220,43.17,73417.97,0.0,-0.99901,0.0,0.17897]
[1780131761238,43.17,73417.74,0.0,-0.99901,0.0,0.17891]
[1780131762530,43.17,73413.39,0.0,-0.99902,0.0,0.17787]
[1780131768066,43.17,73413.75,0.0,-0.99902,0.0,0.17795]
[1780131771763,43.17,73413.52,0.0,-0.99902,0.0,0.1779]
[1780131771836,43.17,73413.52,0.0,-0.99902,0.0,0.1779]
[1780131771969,43.17,73413.52,0.0,-0.99902,0.0,0.1779]
[1780131772071,43.17,73413.55,0.0,-0.99902,0.0,0.1779]
[1780131779650,43.17,73411.91,0.0,-0.99902,0.0,0.17751]
[1780131780676,43.17,73411.91,0.0,-0.99902,0.0,0.17751]
[1780131780721,43.17,73411.91,0.0,-0.99902,0.0,0.17751]
[1780131780867,43.17,73411.91,0.0,-0.99902,0.0,0.17751]
[1780131780969,43.17,73411.91,0.0,-0.99902,0.0,0.17751]
[1780131781071,43.17,73412.15,0.0,-0.99902,0.0,0.17757]
[1780131786701,43.17,73412.15,0.0,-0.99902,0.0,0.17757]
[1780131796770,43.17,73412.15,0.0,-0.99902,0.0,0.17757]
[1780131800039,43.17,73412.15,0.0,-0.99902,0.0,0.17757]
[1780131800219,43.17,73412.15,0.0,-0.99902,0.0,0.17757]
[1780131803531,43.17,73411.71,0.0,-0.99902,0.0,0.17746]
[1780131803720,43.17,73411.71,0.0,-0.99902,0.0,0.17746]
[1780131803820,43.17,73410.35,0.0,-0.99902,0.0,0.17714]
[1780131809862,43.17,73410.15,0.0,-0.99902,0.0,0.17709]
[1780131812576,43.17,73410.15,0.0,-0.99902,0.0,0.17709]
[1780131812720,43.17,73410.15,0.0,-0.99902,0.0,0.17709]
[1780131817919,43.17,73410.61,0.0,-0.99902,0.0,0.17687]
[1780131820553,43.17,73411.54,0.0,-0.99902,0.0,0.17709]
[1780131820730,43.17,73411.54,0.0,-0.99902,0.0,0.17709]
[1780131820791,43.17,73411.54,0.0,-0.99902,0.0,0.17709]
[1780131820971,43.17,73411.54,0.0,-0.99902,0.0,0.17709]
[1780131821002,43.17,73411.54,0.0,-0.99902,0.0,0.17709]
[1780131824968,43.17,73420.98,0.0,-0.99901,0.0,0.17935]
[1780131825975,43.17,73423.33,0.0,-0.99901,0.0,0.17992]
[1780131827005,43.17,73423.33,0.0,-0.99901,0.0,0.17992]
[1780131827219,43.17,73423.33,0.0,-0.99901,0.0,0.17992]
[1780131827277,43.17,73423.33,0.0,-0.99901,0.0,0.17992]
[1780131827469,43.17,73423.33,0.0,-0.99901,0.0,0.17992]
[1780131827320,43.17,73423.92,0.0,-0.99901,0.0,0.18007]
[1780131835038,43.17,73423.82,0.0,-0.99901,0.0,0.18004]
[1780131837936,43.17,73423.83,0.0,-0.99901,0.0,0.18004]
[1780131837969,43.17,73423.83,0.0,-0.99901,0.0,0.18004]
[1780131838120,43.17,73423.83,0.0,-0.99901,0.0,0.18004]
[1780131838220,43.17,73423.83,0.0,-0.99901,0.0,0.18004]
[1780131838221,43.17,73423.32,0.0,-0.99901,0.0,0.17992]
[1780131840352,43.17,73423.62,0.0,-0.99901,0.0,0.17999]
[1780131841080,43.17,73417.67,0.0,-0.99901,0.0,0.17856]
[1780131842087,43.17,73410.13,0.0,-0.99903,0.0,0.17675]
[1780131843170,43.17,73410.13,0.0,-0.99903,0.0,0.17675]
[1780131843220,43.17,73410.13,0.0,-0.99903,0.0,0.17675]
[1780131843321,43.17,73411.07,0.0,-0.99902,0.0,0.17697]
[1780131843611,43.17,73411.07,0.0,-0.99902,0.0,0.17697]
[1780131843720,43.17,73411.07,0.0,-0.99902,0.0,0.17697]
[1780131846969,43.17,73410.78,0.0,-0.99902,0.0,0.17691]
[1780131847071,43.17,73410.78,0.0,-0.99902,0.0,0.17691]
[1780131852157,43.17,73410.88,0.0,-0.99902,0.0,0.17693]
[1780131855564,43.17,73410.76,0.0,-0.99902,0.0,0.1769]
[1780131855721,43.17,73410.76,0.0,-0.99902,0.0,0.1769]
[1780131855796,43.17,73410.76,0.0,-0.99902,0.0,0.1769]
[1780131855969,43.17,73410.76,0.0,-0.99902,0.0,0.1769]
[1780131856185,43.17,73410.69,0.0,-0.99902,0.0,0.17688]
[1780131861220,43.17,73409.37,0.0,-0.99903,0.0,0.17657]
[1780131862148,43.17,73409.37,0.0,-0.99903,0.0,0.17657]
[1780131862220,43.17,73409.37,0.0,-0.99903,0.0,0.17657]
[1780131862314,43.17,73409.37,0.0,-0.99903,0.0,0.17657]
[1780131862478,43.17,73409.37,0.0,-0.99903,0.0,0.17657]
[1780131862485,43.17,73409.92,0.0,-0.99903,0.0,0.1767]
[1780131867262,43.17,73413.09,0.0,-0.99902,0.0,0.17746]
[1780131867731,43.17,73413.09,0.0,-0.99902,0.0,0.17746]
[1780131867975,43.17,73413.09,0.0,-0.99902,0.0,0.17746]
[1780131868085,43.17,73413.09,0.0,-0.99902,0.0,0.17746]
[1780131868220,43.17,73413.09,0.0,-0.99902,0.0,0.17746]
[1780131868268,43.17,73416.17,0.0,-0.99902,0.0,0.1782]
[1780131869276,43.17,73419.14,0.0,-0.99901,0.0,0.17891]
[1780131871304,43.17,73428.08,0.0,-0.999,0.0,0.18073]
[1780131871958,43.17,73428.08,0.0,-0.999,0.0,0.18073]
[1780131871969,43.17,73428.08,0.0,-0.999,0.0,0.18073]
[1780131872027,43.17,73428.08,0.0,-0.999,0.0,0.18073]
[1780131872221,43.17,73428.08,0.0,-0.999,0.0,0.18073]
[1780131872310,43.17,73429.12,0.0,-0.999,0.0,0.18099]
[1780131874325,43.17,73431.4,0.0,-0.999,0.0,0.18154]
[1780131877346,43.17,73434.7,0.0,-0.99899,0.0,0.18235]
[1780131880631,43.17,73435.43,0.0,-0.99899,0.0,0.18253]
[1780131880726,43.17,73435.43,0.0,-0.99899,0.0,0.18253]
[1780131880967,43.17,73435.43,0.0,-0.99899,0.0,0.18253]
[1780131881221,43.17,73435.43,0.0,-0.99899,0.0,0.18253]
[1780131881322,43.17,73435.43,0.0,-0.99899,0.0,0.18253]
[1780131887416,43.17,73441.4,0.0,-0.99898,0.0,0.184]
[1780131890970,43.17,73439.56,0.0,-0.99898,0.0,0.18355]
[1780131891219,43.17,73439.56,0.0,-0.99898,0.0,0.18355]
[1780131891376,43.17,73439.56,0.0,-0.99898,0.0,0.18355]
[1780131891477,43.17,73439.56,0.0,-0.99898,0.0,0.18355]
[1780131891444,43.17,73439.89,0.0,-0.99898,0.0,0.18363]
[1780131896478,43.17,73441.73,0.0,-0.99898,0.0,0.18408]
[1780131897849,43.17,73441.14,0.0,-0.99898,0.0,0.18394]
[1780131901514,43.17,73435.9,0.0,-0.99899,0.0,0.18265]
[1780131902522,43.17,73431.11,0.0,-0.999,0.0,0.18147]
[1780131903421,43.17,73431.11,0.0,-0.999,0.0,0.18147]
[1780131903470,43.17,73431.11,0.0,-0.999,0.0,0.18147]
[1780131903529,43.17,73423.75,0.0,-0.99901,0.0,0.17968]
[1780131904146,43.17,73423.75,0.0,-0.99901,0.0,0.17968]
[1780131904220,43.17,73423.75,0.0,-0.99901,0.0,0.17968]
[1780131904538,43.17,73422.47,0.0,-0.99901,0.0,0.17937]
[1780131908359,43.17,73421.44,0.0,-0.99901,0.0,0.17913]
[1780131908469,43.17,73421.44,0.0,-0.99901,0.0,0.17913]
[1780131908515,43.17,73421.44,0.0,-0.99901,0.0,0.17913]
[1780131908460,43.17,73421.44,0.0,-0.99901,0.0,0.17913]
[1780131908721,43.17,73421.44,0.0,-0.99901,0.0,0.17913]
[1780131908570,43.17,73421.44,0.0,-0.99901,0.0,0.17913]
[1780131913601,43.17,73421.43,0.0,-0.99901,0.0,0.17912]
[1780131919643,43.17,73421.98,0.0,-0.99901,0.0,0.17926]
[1780131924678,43.17,73422.27,0.0,-0.99901,0.0,0.17933]
[1780131933434,43.17,73422.28,0.0,-0.99901,0.0,0.17933]
[1780131933469,43.17,73422.28,0.0,-0.99901,0.0,0.17933]
[1780131939783,43.17,73422.15,0.0,-0.99901,0.0,0.17896]
[1780131942804,43.17,73420.16,0.0,-0.99901,0.0,0.17848]
[1780131943811,43.17,73417.25,0.0,-0.99902,0.0,0.17778]
[1780131946320,43.17,73417.44,0.0,-0.99902,0.0,0.17783]
[1780131946469,43.17,73417.44,0.0,-0.99902,0.0,0.17783]
[1780131946517,43.17,73417.44,0.0,-0.99902,0.0,0.17783]
[1780131946479,43.17,73417.53,0.0,-0.99902,0.0,0.17785]
[1780131946719,43.17,73417.53,0.0,-0.99902,0.0,0.17785]
[1780131956906,43.17,73416.32,0.0,-0.99902,0.0,0.17756]
[1780131963953,43.17,73416.01,0.0,-0.99902,0.0,0.17748]
[1780131974024,43.17,73416.01,0.0,-0.99902,0.0,0.17748]
[1780131978564,43.17,73416.28,0.0,-0.99902,0.0,0.17755]
[1780131978719,43.17,73417.64,0.0,-0.99902,0.0,0.17787]
[1780131980681,43.17,73418.12,0.0,-0.99902,0.0,0.17799]
[1780131980720,43.17,73418.12,0.0,-0.99902,0.0,0.17799]
[1780131981073,43.17,73418.33,0.0,-0.99902,0.0,0.17804]
[1780131984103,43.17,73418.98,0.0,-0.99902,0.0,0.1782]
[1780131984223,43.17,73418.98,0.0,-0.99902,0.0,0.1782]
[1780131984324,43.17,73420.75,0.0,-0.99901,0.0,0.17862]
[1780131990137,43.17,73421.15,0.0,-0.99901,0.0,0.17872]
[1780131991152,43.17,73421.15,0.0,-0.99901,0.0,0.17872]
[1780131991218,43.17,73421.15,0.0,-0.99901,0.0,0.17872]
[1780131991572,43.17,73421.15,0.0,-0.99901,0.0,0.17872]
[1780131991588,43.17,73421.15,0.0,-0.99901,0.0,0.17838]
[1780131991721,43.17,73421.15,0.0,-0.99901,0.0,0.17838]
[1780131998193,43.17,73421.02,0.0,-0.99902,0.0,0.17835]
[1780132006250,43.17,73420.98,0.0,-0.99902,0.0,0.17834]
[1780132011989,43.17,73420.98,0.0,-0.99902,0.0,0.17834]
[1780132012201,43.17,73420.98,0.0,-0.99902,0.0,0.17834]
[1780132012219,43.17,73420.98,0.0,-0.99902,0.0,0.17834]
[1780132014160,43.17,73421.33,0.0,-0.99901,0.0,0.17842]
[1780132014219,43.17,73421.33,0.0,-0.99901,0.0,0.17842]
[1780132014327,43.17,73421.33,0.0,-0.99901,0.0,0.17842]
[1780132014970,43.17,73421.33,0.0,-0.99901,0.0,0.17842]
[1780132019374,43.17,73421.29,0.0,-0.99901,0.0,0.17841]
[1780132019475,43.17,73421.29,0.0,-0.99901,0.0,0.17841]
[1780132019576,43.17,73425.42,0.0,-0.99901,0.0,0.17941]
[1780132019992,43.17,73425.42,0.0,-0.99901,0.0,0.17941]
[1780132020220,43.17,73425.42,0.0,-0.99901,0.0,0.17941]
[1780132020348,43.17,73428.41,0.0,-0.999,0.0,0.18013]
[1780132026390,43.17,73429.17,0.0,-0.999,0.0,0.18032]
[1780132031425,43.17,73429.18,0.0,-0.999,0.0,0.18032]
[1780132036459,43.17,73429.15,0.0,-0.999,0.0,0.18031]
[1780132042502,43.17,73428.76,0.0,-0.999,0.0,0.18022]
[1780132044290,43.17,73428.8,0.0,-0.999,0.0,0.18023]
[1780132044468,43.17,73428.8,0.0,-0.999,0.0,0.18023]
[1780132044669,43.17,73428.8,0.0,-0.999,0.0,0.18023]
[1780132044517,43.17,73429.14,0.0,-0.999,0.0,0.18031]
[1780132044721,43.17,73429.14,0.0,-0.999,0.0,0.18031]
[1780132045390,43.17,73429.14,0.0,-0.999,0.0,0.18031]
[1780132051566,43.17,73429.37,0.0,-0.999,0.0,0.18002]
[1780132052355,43.17,73429.37,0.0,-0.999,0.0,0.18002]
[1780132052469,43.17,73429.37,0.0,-0.999,0.0,0.18002]
[1780132052573,43.17,73432.58,0.0,-0.999,0.0,0.1808]
[1780132052985,43.17,73432.58,0.0,-0.999,0.0,0.1808]
[1780132053220,43.17,73432.58,0.0,-0.999,0.0,0.1808]
[1780132053580,43.17,73434.69,0.0,-0.999,0.0,0.18132]
[1780132058335,43.17,73435.21,0.0,-0.999,0.0,0.18144]
[1780132058469,43.17,73435.21,0.0,-0.999,0.0,0.18144]
[1780132058615,43.17,73435.28,0.0,-0.999,0.0,0.18146]
[1780132059175,43.17,73435.28,0.0,-0.999,0.0,0.18146]
[1780132059220,43.17,73435.28,0.0,-0.999,0.0,0.18146]
[1780132064657,43.17,73435.16,0.0,-0.999,0.0,0.18143]
[1780132065752,43.17,73435.24,0.0,-0.999,0.0,0.18145]
[1780132065969,43.17,73435.24,0.0,-0.999,0.0,0.18145]
[1780132070699,43.17,73431.96,0.0,-0.999,0.0,0.18065]
[1780132071191,43.17,73431.96,0.0,-0.999,0.0,0.18065]
[1780132071219,43.17,73431.96,0.0,-0.999,0.0,0.18065]
[1780132071458,43.17,73431.96,0.0,-0.999,0.0,0.18065]
[1780132071470,43.17,73431.96,0.0,-0.999,0.0,0.18065]
[1780132071706,43.17,73431.34,0.0,-0.999,0.0,0.1805]
[1780132072713,43.17,73429.88,0.0,-0.999,0.0,0.18015]
[1780132075013,43.17,73429.78,0.0,-0.999,0.0,0.18012]
[1780132077965,43.17,73429.77,0.0,-0.999,0.0,0.18012]
[1780132078219,43.17,73429.77,0.0,-0.999,0.0,0.18012]
[1780132078386,43.17,73429.77,0.0,-0.999,0.0,0.18012]
[1780132078470,43.17,73429.77,0.0,-0.999,0.0,0.18012]
[1780132078549,43.17,73429.91,0.0,-0.999,0.0,0.18015]
[1780132084561,43.17,73429.79,0.0,-0.999,0.0,0.18013]
[1780132085497,43.17,73429.14,0.0,-0.99901,0.0,0.17997]
[1780132085720,43.17,73429.14,0.0,-0.99901,0.0,0.17997]
[1780132094868,43.17,73429.21,0.0,-0.99901,0.0,0.17999]
[1780132096477,43.17,73429.21,0.0,-0.99901,0.0,0.17999]
[1780132096727,43.17,73429.21,0.0,-0.99901,0.0,0.17999]
[1780132096882,43.17,73430.6,0.0,-0.999,0.0,0.18032]
[1780132101917,43.17,73431.33,0.0,-0.999,0.0,0.1805]
[1780132103263,43.17,73431.33,0.0,-0.999,0.0,0.1805]
[1780132108027,43.17,73431.93,0.0,-0.999,0.0,0.18065]
[1780132108220,43.17,73431.93,0.0,-0.999,0.0,0.18065]
[1780132111990,43.17,73433.36,0.0,-0.999,0.0,0.18065]
[1780132116970,43.17,73434.2,0.0,-0.999,0.0,0.18086]
[1780132117257,43.17,73434.2,0.0,-0.999,0.0,0.18086]
[1780132117470,43.17,73434.2,0.0,-0.999,0.0,0.18086]
[1780132117570,43.17,73434.2,0.0,-0.999,0.0,0.18086]
[1780132118719,43.17,73435.83,0.0,-0.999,0.0,0.18125]
[1780132127105,43.17,73435.98,0.0,-0.999,0.0,0.18129]
[1780132131151,43.17,73436.05,0.0,-0.999,0.0,0.18131]
[1780132131219,43.17,73436.05,0.0,-0.999,0.0,0.18131]
[1780132137672,43.17,73435.98,0.0,-0.999,0.0,0.18129]
[1780132138408,43.17,73438.03,0.0,-0.99899,0.0,0.18179]
[1780132138813,43.17,73438.03,0.0,-0.99899,0.0,0.18179]
[1780132138970,43.17,73438.03,0.0,-0.99899,0.0,0.18179]
[1780132139189,43.17,73439.36,0.0,-0.99899,0.0,0.18212]
[1780132144225,43.17,73439.17,0.0,-0.99899,0.0,0.18207]
[1780132144940,43.17,73439.17,0.0,-0.99899,0.0,0.18207]
[1780132144970,43.17,73439.17,0.0,-0.99899,0.0,0.18207]
[1780132145524,43.17,73439.17,0.0,-0.99899,0.0,0.18207]
[1780132145719,43.17,73439.17,0.0,-0.99899,0.0,0.18207]
[1780132145570,43.17,73441.25,0.0,-0.99899,0.0,0.18258]
[1780132152280,43.17,73441.98,0.0,-0.99899,0.0,0.18276]
[1780132158321,43.17,73442.0,0.0,-0.99899,0.0,0.18276]
[1780132162350,43.17,73444.52,0.0,-0.99898,0.0,0.18338]
[1780132164364,43.17,73447.81,0.0,-0.99898,0.0,0.1842]
[1780132164886,43.17,73447.81,0.0,-0.99898,0.0,0.1842]
[1780132164969,43.17,73447.81,0.0,-0.99898,0.0,0.1842]
[1780132166366,43.17,73448.69,0.0,-0.99898,0.0,0.18442]
[1780132166469,43.17,73448.69,0.0,-0.99898,0.0,0.18442]
[1780132166571,43.17,73449.32,0.0,-0.99898,0.0,0.18457]
[1780132171413,43.17,73450.96,0.0,-0.99898,0.0,0.18463]
[1780132172399,43.17,73450.96,0.0,-0.99898,0.0,0.18463]
[1780132172475,43.17,73450.96,0.0,-0.99898,0.0,0.18463]
[1780132178462,43.17,73451.93,0.0,-0.99898,0.0,0.18487]
[1780132178976,43.17,73451.93,0.0,-0.99898,0.0,0.18487]
[1780132179219,43.17,73451.93,0.0,-0.99898,0.0,0.18487]
[1780132179469,43.17,73452.08,0.0,-0.99898,0.0,0.18491]
[1780132184504,43.17,73451.95,0.0,-0.99898,0.0,0.18488]
[1780132187125,43.17,73451.95,0.0,-0.99898,0.0,0.18488]
[1780132187219,43.17,73451.95,0.0,-0.99898,0.0,0.18488]
[1780132194575,43.17,73452.04,0.0,-0.99898,0.0,0.1849]
[1780132196969,43.17,73452.04,0.0,-0.99898,0.0,0.1849]
[1780132202282,43.17,73452.59,0.0,-0.99897,0.0,0.18503]
[1780132202499,43.17,73452.59,0.0,-0.99897,0.0,0.18503]
[1780132205347,43.17,73453.07,0.0,-0.99897,0.0,0.18515]
[1780132205469,43.17,73453.07,0.0,-0.99897,0.0,0.18515]
[1780132205652,43.17,73453.16,0.0,-0.99897,0.0,0.18518]
[1780132208248,43.17,73453.32,0.0,-0.99897,0.0,0.18522]
[1780132208469,43.17,73453.32,0.0,-0.99897,0.0,0.18522]
[1780132212924,43.17,73455.14,0.0,-0.99897,0.0,0.18567]
[1780132212969,43.17,73455.14,0.0,-0.99897,0.0,0.18567]
[1780132213990,43.17,73454.04,0.0,-0.99897,0.0,0.1854]
[1780132214219,43.17,73454.04,0.0,-0.99897,0.0,0.1854]
[1780132214714,43.17,73453.61,0.0,-0.99897,0.0,0.18529]
[1780132224788,43.17,73453.61,0.0,-0.99897,0.0,0.18529]
[1780132231837,43.17,73453.77,0.0,-0.99897,0.0,0.18498]
[1780132232946,43.17,73453.96,0.0,-0.99897,0.0,0.18503]
[1780132232969,43.17,73453.96,0.0,-0.99897,0.0,0.18503]
[1780132238886,43.17,73454.25,0.0,-0.99897,0.0,0.1851]
[1780132242428,43.17,73454.27,0.0,-0.99897,0.0,0.1851]
[1780132242469,43.17,73454.27,0.0,-0.99897,0.0,0.1851]
[1780132242522,43.17,73454.58,0.0,-0.99897,0.0,0.18518]
[1780132244968,43.17,73456.66,0.0,-0.99897,0.0,0.1857]
[1780132248450,43.17,73457.02,0.0,-0.99897,0.0,0.18579]
[1780132248469,43.17,73457.02,0.0,-0.99897,0.0,0.18579]
[1780132248551,43.17,73456.69,0.0,-0.99897,0.0,0.18571]
[1780132250073,43.17,73457.19,0.0,-0.99897,0.0,0.18583]
[1780132250220,43.17,73457.19,0.0,-0.99897,0.0,0.18583]
[1780132257020,43.17,73457.66,0.0,-0.99897,0.0,0.18595]
[1780132263221,43.17,73455.3,0.0,-0.99897,0.0,0.18536]
[1780132263469,43.17,73455.3,0.0,-0.99897,0.0,0.18536]
[1780132263497,43.17,73454.79,0.0,-0.99897,0.0,0.18523]
[1780132269097,43.17,73454.76,0.0,-0.99897,0.0,0.18522]
[1780132279170,43.17,73454.35,0.0,-0.99897,0.0,0.18512]
[1780132280690,43.17,73454.35,0.0,-0.99897,0.0,0.18512]
[1780132280719,43.17,73454.35,0.0,-0.99897,0.0,0.18512]
[1780132280748,43.17,73454.35,0.0,-0.99897,0.0,0.18512]
[1780132280849,43.17,73454.03,0.0,-0.99897,0.0,0.18504]
[1780132280970,43.17,73454.03,0.0,-0.99897,0.0,0.18504]
[1780132284992,43.17,73454.0,0.0,-0.99897,0.0,0.18504]
[1780132293270,43.17,73453.66,0.0,-0.99898,0.0,0.1846]
[1780132298305,43.17,73453.82,0.0,-0.99898,0.0,0.18464]
[1780132303340,43.17,73454.37,0.0,-0.99898,0.0,0.18478]
[1780132304269,43.17,73454.37,0.0,-0.99898,0.0,0.18478]
[1780132304470,43.17,73454.37,0.0,-0.99898,0.0,0.18478]
[1780132312403,43.17,73456.17,0.0,-0.99897,0.0,0.18523]
[1780132317438,43.17,73455.62,0.0,-0.99897,0.0,0.18509]
[1780132322129,43.17,73455.7,0.0,-0.99897,0.0,0.18511]
[1780132322188,43.17,73455.7,0.0,-0.99897,0.0,0.18511]
[1780132322219,43.17,73455.7,0.0,-0.99897,0.0,0.18511]
[1780132322473,43.17,73455.65,0.0,-0.99897,0.0,0.1851]
[1780132324888,43.17,73455.41,0.0,-0.99897,0.0,0.18504]
[1780132327922,43.17,73455.47,0.0,-0.99897,0.0,0.18505]
[1780132327969,43.17,73455.47,0.0,-0.99897,0.0,0.18505]
[1780132328106,43.17,73455.17,0.0,-0.99897,0.0,0.18498]
[1780132328219,43.17,73455.17,0.0,-0.99897,0.0,0.18498]
[1780132328515,43.17,73453.69,0.0,-0.99898,0.0,0.18461]
[1780132341606,43.17,73453.82,0.0,-0.99898,0.0,0.18464]
[1780132346641,43.17,73454.16,0.0,-0.99898,0.0,0.18473]
[1780132351676,43.17,73454.13,0.0,-0.99898,0.0,0.18437]
[1780132356682,43.17,73454.26,0.0,-0.99898,0.0,0.1844]
[1780132356719,43.17,73454.26,0.0,-0.99898,0.0,0.1844]
[1780132361101,43.17,73454.26,0.0,-0.99898,0.0,0.1844]
[1780132361218,43.17,73454.26,0.0,-0.99898,0.0,0.1844]
[1780132369748,43.17,73454.26,0.0,-0.99898,0.0,0.1844]
[1780132369973,43.17,73454.26,0.0,-0.99898,0.0,0.1844]
[1780132369820,43.17,73454.26,0.0,-0.99898,0.0,0.1844]
[1780132380954,43.17,73454.26,0.0,-0.99898,0.0,0.1844]
[1780132385884,43.17,73454.37,0.0,-0.99898,0.0,0.18443]
[1780132385930,43.17,73454.37,0.0,-0.99898,0.0,0.18443]
[1780132385970,43.17,73454.37,0.0,-0.99898,0.0,0.18443]
[1780132385936,43.17,73454.37,0.0,-0.99898,0.0,0.18443]
[1780132391956,43.17,73453.75,0.0,-0.99898,0.0,0.18428]
[1780132396091,43.17,73453.8,0.0,-0.99898,0.0,0.18429]
[1780132396220,43.17,73453.8,0.0,-0.99898,0.0,0.18429]
[1780132402026,43.17,73454.11,0.0,-0.99898,0.0,0.18437]
[1780132403156,43.17,73454.26,0.0,-0.99898,0.0,0.1844]
[1780132403221,43.17,73454.26,0.0,-0.99898,0.0,0.1844]
[1780132404041,43.17,73453.96,0.0,-0.99898,0.0,0.18433]
[1780132406990,43.17,73454.92,0.0,-0.99898,0.0,0.18457]
[1780132407062,43.17,73450.26,0.0,-0.99898,0.0,0.18341]
[1780132407227,43.17,73450.26,0.0,-0.99898,0.0,0.18341]
[1780132413425,43.17,73448.05,0.0,-0.99899,0.0,0.18252]
[1780132419146,43.17,73449.72,0.0,-0.99899,0.0,0.18293]
[1780132424388,43.17,73450.18,0.0,-0.99899,0.0,0.18305]
[1780132424446,43.17,73450.18,0.0,-0.99899,0.0,0.18305]
[1780132424469,43.17,73450.18,0.0,-0.99899,0.0,0.18305]
[1780132424547,43.17,73450.18,0.0,-0.99899,0.0,0.18305]
[1780132431230,43.17,73450.12,0.0,-0.99899,0.0,0.18303]
[1780132436265,43.17,73450.14,0.0,-0.99899,0.0,0.18304]
[1780132444321,43.17,73449.61,0.0,-0.99899,0.0,0.18291]
[1780132448097,43.17,73449.87,0.0,-0.99899,0.0,0.18297]
[1780132448162,43.17,73449.87,0.0,-0.99899,0.0,0.18297]
[1780132448220,43.17,73449.87,0.0,-0.99899,0.0,0.18297]
[1780132448322,43.17,73449.87,0.0,-0.99899,0.0,0.18297]
[1780132453384,43.17,73449.94,0.0,-0.99899,0.0,0.18299]
[1780132455086,43.17,73449.94,0.0,-0.99899,0.0,0.18299]
[1780132455144,43.17,73450.37,0.0,-0.99899,0.0,0.18309]
[1780132455221,43.17,73450.37,0.0,-0.99899,0.0,0.18309]
[1780132456409,43.17,73450.11,0.0,-0.99899,0.0,0.18303]
[1780132462451,43.17,73450.23,0.0,-0.99899,0.0,0.18306]
[1780132463458,43.17,73453.32,0.0,-0.99898,0.0,0.18382]
[1780132465028,43.17,73453.32,0.0,-0.99898,0.0,0.18382]
[1780132465162,43.17,73454.31,0.0,-0.99898,0.0,0.18407]
[1780132465222,43.17,73454.31,0.0,-0.99898,0.0,0.18407]
[1780132465472,43.17,73457.65,0.0,-0.99897,0.0,0.1849]
[1780132470507,43.17,73458.73,0.0,-0.99897,0.0,0.18516]
[1780132471459,43.17,73458.73,0.0,-0.99897,0.0,0.18516]
[1780132471470,43.17,73458.73,0.0,-0.99897,0.0,0.18516]
[1780132471510,43.17,73458.73,0.0,-0.99897,0.0,0.18516]
[1780132471726,43.17,73458.73,0.0,-0.99897,0.0,0.18516]
[1780132471820,43.17,73458.74,0.0,-0.99898,0.0,0.18482]
[1780132477556,43.17,73457.6,0.0,-0.99898,0.0,0.18453]
[1780132478899,43.17,73457.6,0.0,-0.99898,0.0,0.18453]
[1780132478970,43.17,73457.6,0.0,-0.99898,0.0,0.18453]
[1780132489639,43.17,73457.35,0.0,-0.99898,0.0,0.18447]
[1780132496184,43.17,73457.51,0.0,-0.99898,0.0,0.18451]
[1780132496220,43.17,73457.51,0.0,-0.99898,0.0,0.18451]
[1780132496358,43.17,73457.51,0.0,-0.99898,0.0,0.18451]
[1780132496471,43.17,73457.51,0.0,-0.99898,0.0,0.18451]
[1780132496572,43.17,73457.51,0.0,-0.99898,0.0,0.18451]
[1780132507766,43.17,73457.66,0.0,-0.99898,0.0,0.18455]
[1780132508958,43.17,73457.66,0.0,-0.99898,0.0,0.18455]
[1780132508974,43.17,73457.66,0.0,-0.99898,0.0,0.18455]
[1780132516829,43.17,73457.91,0.0,-0.99898,0.0,0.18461]
[1780132524884,43.17,73457.81,0.0,-0.99898,0.0,0.18459]
[1780132530927,43.17,73457.7,0.0,-0.99898,0.0,0.18456]
[1780132531820,43.17,73457.7,0.0,-0.99898,0.0,0.18456]
[1780132531972,43.17,73457.7,0.0,-0.99898,0.0,0.18456]
[1780132532406,43.17,73457.7,0.0,-0.99898,0.0,0.18421]
[1780132532471,43.17,73457.7,0.0,-0.99898,0.0,0.18421]
[1780132532508,43.17,73457.7,0.0,-0.99898,0.0,0.18421]
[1780132534969,43.17,73457.95,0.0,-0.99898,0.0,0.18427]
[1780132544020,43.17,73457.76,0.0,-0.99898,0.0,0.18422]
[1780132546891,43.17,73457.63,0.0,-0.99898,0.0,0.18419]
[1780132546970,43.17,73457.63,0.0,-0.99898,0.0,0.18419]
[1780132547442,43.17,73457.63,0.0,-0.99898,0.0,0.18419]
[1780132547469,43.17,73457.63,0.0,-0.99898,0.0,0.18419]
[1780132548051,43.17,73457.64,0.0,-0.99898,0.0,0.1842]
[1780132553083,43.17,73457.86,0.0,-0.99898,0.0,0.18425]
[1780132558119,43.17,73457.91,0.0,-0.99898,0.0,0.18426]
[1780132565168,43.17,73457.83,0.0,-0.99898,0.0,0.18424]
[1780132571210,43.17,73458.26,0.0,-0.99898,0.0,0.18435]
[1780132571610,43.17,73458.26,0.0,-0.99898,0.0,0.18435]
[1780132571722,43.17,73458.26,0.0,-0.99898,0.0,0.18435]
[1780132577252,43.17,73458.29,0.0,-0.99898,0.0,0.18436]
[1780132583294,43.17,73459.75,0.0,-0.99898,0.0,0.18472]
[1780132587428,43.17,73459.84,0.0,-0.99898,0.0,0.18474]
[1780132587472,43.17,73459.84,0.0,-0.99898,0.0,0.18474]
[1780132587988,43.17,73459.84,0.0,-0.99898,0.0,0.18474]
[1780132588222,43.17,73459.84,0.0,-0.99898,0.0,0.18474]
[1780132588089,43.17,73459.84,0.0,-0.99898,0.0,0.18474]
[1780132593364,43.17,73459.04,0.0,-0.99898,0.0,0.18419]
[1780132597036,43.17,73459.66,0.0,-0.99898,0.0,0.18435]
[1780132597225,43.17,73459.66,0.0,-0.99898,0.0,0.18435]
[1780132602432,43.17,73461.99,0.0,-0.99897,0.0,0.18493]
[1780132607467,43.17,73465.07,0.0,-0.99897,0.0,0.18569]
[1780132608474,43.17,73469.95,0.0,-0.99896,0.0,0.18691]
[1780132610422,43.17,73469.39,0.0,-0.99896,0.0,0.18677]
[1780132610471,43.17,73469.39,0.0,-0.99896,0.0,0.18677]
[1780132610561,43.17,73469.39,0.0,-0.99896,0.0,0.18677]
[1780132610722,43.17,73469.39,0.0,-0.99896,0.0,0.18677]
[1780132610823,43.17,73470.2,0.0,-0.99896,0.0,0.18698]
[1780132617536,43.17,73469.93,0.0,-0.99896,0.0,0.18691]
[1780132622573,43.17,73469.04,0.0,-0.99896,0.0,0.18669]
[1780132627608,43.17,73469.03,0.0,-0.99896,0.0,0.18668]
[1780132633253,43.17,73469.54,0.0,-0.99896,0.0,0.18681]
[1780132633473,43.17,73468.71,0.0,-0.99896,0.0,0.1866]
[1780132638685,43.17,73474.06,0.0,-0.99896,0.0,0.18795]
[1780132640699,43.17,73477.9,0.0,-0.99895,0.0,0.18892]
[1780132641359,43.17,73477.9,0.0,-0.99895,0.0,0.18892]
[1780132641472,43.17,73477.9,0.0,-0.99895,0.0,0.18892]
[1780132642304,43.17,73477.9,0.0,-0.99895,0.0,0.18892]
[1780132642470,43.17,73477.25,0.0,-0.99895,0.0,0.18875]
[1780132642713,43.17,73477.2,0.0,-0.99895,0.0,0.18874]
[1780132643720,43.17,73482.01,0.0,-0.99894,0.0,0.18996]
[1780132645734,43.17,73484.89,0.0,-0.99894,0.0,0.1907]
[1780132648210,43.17,73484.99,0.0,-0.99894,0.0,0.19072]
[1780132648219,43.17,73484.99,0.0,-0.99894,0.0,0.19072]
[1780132654797,43.17,73484.84,0.0,-0.99894,0.0,0.19033]
[1780132655586,43.17,73484.84,0.0,-0.99894,0.0,0.19033]
[1780132655720,43.17,73484.84,0.0,-0.99894,0.0,0.19033]
[1780132656313,43.17,73484.84,0.0,-0.99894,0.0,0.19033]
[1780132656470,43.17,73484.99,0.0,-0.99894,0.0,0.19037]
[1780132656571,43.17,73484.99,0.0,-0.99894,0.0,0.19037]
[1780132661846,43.17,73485.13,0.0,-0.99894,0.0,0.1904]
[1780132666881,43.17,73485.16,0.0,-0.99894,0.0,0.19041]
[1780132668894,43.17,73487.55,0.0,-0.99894,0.0,0.19102]
[1780132669708,43.17,73487.55,0.0,-0.99894,0.0,0.19102]
[1780132669720,43.17,73487.55,0.0,-0.99894,0.0,0.19102]
[1780132676048,43.17,73487.06,0.0,-0.99894,0.0,0.19089]
[1780132676221,43.17,73487.06,0.0,-0.99894,0.0,0.19089]
[1780132676353,43.17,73487.38,0.0,-0.99894,0.0,0.19098]
[1780132676469,43.17,73487.38,0.0,-0.99894,0.0,0.19098]
[1780132676951,43.17,73487.31,0.0,-0.99894,0.0,0.19096]
[1780132681986,43.17,73486.3,0.0,-0.99894,0.0,0.1907]
[1780132682902,43.17,73486.3,0.0,-0.99894,0.0,0.1907]
[1780132682976,43.17,73486.3,0.0,-0.99894,0.0,0.1907]
[1780132688028,43.17,73485.57,0.0,-0.99894,0.0,0.19051]
[1780132688923,43.17,73485.57,0.0,-0.99894,0.0,0.19051]
[1780132688973,43.17,73485.57,0.0,-0.99894,0.0,0.19051]
[1780132689940,43.17,73483.87,0.0,-0.99894,0.0,0.19008]
[1780132689970,43.17,73483.87,0.0,-0.99894,0.0,0.19008]
[1780132690042,43.17,73484.32,0.0,-0.99894,0.0,0.19019]
[1780132691049,43.17,73477.17,0.0,-0.99895,0.0,0.18838]
[1780132691830,43.17,73477.17,0.0,-0.99895,0.0,0.18838]
[1780132691971,43.17,73477.17,0.0,-0.99895,0.0,0.18838]
[1780132692056,43.17,73478.6,0.0,-0.99895,0.0,0.18874]
[1780132695051,43.17,73478.59,0.0,-0.99895,0.0,0.18874]
[1780132695227,43.17,73478.59,0.0,-0.99895,0.0,0.18874]
[1780132695268,43.17,73478.54,0.0,-0.99895,0.0,0.18873]
[1780132697164,43.17,73478.54,0.0,-0.99895,0.0,0.18873]
[1780132697219,43.17,73478.54,0.0,-0.99895,0.0,0.18873]
[1780132703133,43.17,73478.07,0.0,-0.99895,0.0,0.18861]
[1780132705147,43.17,73475.0,0.0,-0.99896,0.0,0.18783]
[1780132705428,43.17,73475.0,0.0,-0.99896,0.0,0.18783]
[1780132705470,43.17,73475.0,0.0,-0.99896,0.0,0.18783]
[1780132706678,43.17,73473.3,0.0,-0.99896,0.0,0.1874]
[1780132706720,43.17,73473.3,0.0,-0.99896,0.0,0.1874]
[1780132707161,43.17,73473.91,0.0,-0.99896,0.0,0.18756]
[1780132712196,43.17,73474.0,0.0,-0.99896,0.0,0.18723]
[1780132717614,43.17,73474.0,0.0,-0.99896,0.0,0.18723]
[1780132717719,43.17,73474.0,0.0,-0.99896,0.0,0.18723]
[1780132724650,43.17,73473.14,0.0,-0.99896,0.0,0.18701]
[1780132724720,43.17,73473.14,0.0,-0.99896,0.0,0.18701]
[1780132724810,43.17,73473.14,0.0,-0.99896,0.0,0.18701]
[1780132727972,43.17,73473.14,0.0,-0.99896,0.0,0.18701]
[1780132728219,43.17,73473.14,0.0,-0.99896,0.0,0.18701]
[1780132734354,43.17,73472.69,0.0,-0.99896,0.0,0.1869]
[1780132742218,43.17,73472.96,0.0,-0.99896,0.0,0.18696]
[1780132742320,43.17,73472.96,0.0,-0.99896,0.0,0.18696]
[1780132742469,43.17,73472.96,0.0,-0.99896,0.0,0.18696]
[1780132743118,43.17,73472.96,0.0,-0.99896,0.0,0.18696]
[1780132743221,43.17,73472.96,0.0,-0.99896,0.0,0.18696]
[1780132749459,43.17,73472.72,0.0,-0.99896,0.0,0.1869]
[1780132758307,43.17,73472.86,0.0,-0.99896,0.0,0.18694]
[1780132758472,43.17,73472.86,0.0,-0.99896,0.0,0.18694]
[1780132758639,43.17,73472.86,0.0,-0.99896,0.0,0.18694]
[1780132758721,43.17,73472.86,0.0,-0.99896,0.0,0.18694]
[1780132759531,43.17,73471.64,0.0,-0.99896,0.0,0.18663]
[1780132763134,43.17,73471.64,0.0,-0.99896,0.0,0.18663]
[1780132763221,43.17,73471.64,0.0,-0.99896,0.0,0.18663]
[1780132763559,43.17,73466.24,0.0,-0.99897,0.0,0.18528]
[1780132764566,43.17,73461.89,0.0,-0.99898,0.0,0.1842]
[1780132765654,43.17,73461.89,0.0,-0.99898,0.0,0.1842]
[1780132765722,43.17,73461.89,0.0,-0.99898,0.0,0.1842]
[1780132765838,43.17,73461.89,0.0,-0.99898,0.0,0.1842]
[1780132765971,43.17,73461.89,0.0,-0.99898,0.0,0.1842]
[1780132766072,43.17,73459.46,0.0,-0.99898,0.0,0.1836]
[1780132766580,43.17,73456.26,0.0,-0.99899,0.0,0.18281]
[1780132771615,43.17,73456.37,0.0,-0.99899,0.0,0.18249]
[1780132773685,43.17,73456.37,0.0,-0.99899,0.0,0.18249]
[1780132773719,43.17,73456.37,0.0,-0.99899,0.0,0.18249]
[1780132779674,43.17,73456.03,0.0,-0.99899,0.0,0.18241]
[1780132781672,43.17,73455.25,0.0,-0.99899,0.0,0.18222]
[1780132781720,43.17,73455.25,0.0,-0.99899,0.0,0.18222]
[1780132783268,43.17,73453.94,0.0,-0.99899,0.0,0.1819]
[1780132783312,43.17,73453.92,0.0,-0.99899,0.0,0.18189]
[1780132783470,43.17,73453.92,0.0,-0.99899,0.0,0.18189]
[1780132786401,43.17,73454.4,0.0,-0.99899,0.0,0.18201]
[1780132786468,43.17,73455.26,0.0,-0.99899,0.0,0.18222]
[1780132791758,43.17,73456.75,0.0,-0.99899,0.0,0.18259]
[1780132796302,43.17,73456.89,0.0,-0.99899,0.0,0.18262]
[1780132796469,43.17,73456.96,0.0,-0.99899,0.0,0.18264]
[1780132796793,43.17,73454.37,0.0,-0.99899,0.0,0.182]
[1780132797800,43.17,73448.12,0.0,-0.999,0.0,0.18047]
[1780132799410,43.17,73448.12,0.0,-0.999,0.0,0.18047]
[1780132798807,43.17,73443.38,0.0,-0.99901,0.0,0.17932]
[1780132799469,43.17,73443.38,0.0,-0.99901,0.0,0.17932]
[1780132799814,43.17,73443.12,0.0,-0.99901,0.0,0.17926]
[1780132804849,43.17,73446.13,0.0,-0.999,0.0,0.17999]
[1780132805522,43.17,73446.13,0.0,-0.999,0.0,0.17999]
[1780132805720,43.17,73446.13,0.0,-0.999,0.0,0.17999]
[1780132805856,43.17,73449.95,0.0,-0.999,0.0,0.18092]
[1780132811900,43.17,73450.63,0.0,-0.999,0.0,0.18109]
[1780132816935,43.17,73450.75,0.0,-0.999,0.0,0.18112]
[1780132818705,43.17,73450.75,0.0,-0.999,0.0,0.18112]
[1780132818731,43.17,73450.75,0.0,-0.999,0.0,0.18112]
[1780132819204,43.17,73450.75,0.0,-0.999,0.0,0.18112]
[1780132825404,43.17,73451.03,0.0,-0.999,0.0,0.18118]
[1780132825456,43.17,73456.23,0.0,-0.99899,0.0,0.18246]
[1780132825998,43.17,73462.86,0.0,-0.99898,0.0,0.18409]
[1780132826971,43.17,73462.86,0.0,-0.99898,0.0,0.18409]
[1780132827005,43.17,73462.52,0.0,-0.99898,0.0,0.18401]
[1780132828237,43.17,73462.52,0.0,-0.99898,0.0,0.18401]
[1780132828472,43.17,73462.52,0.0,-0.99898,0.0,0.18401]
[1780132828302,43.17,73463.13,0.0,-0.99898,0.0,0.18416]
[1780132829020,43.17,73465.7,0.0,-0.99897,0.0,0.1848]
[1780132834357,43.17,73463.69,0.0,-0.99898,0.0,0.18395]
[1780132834472,43.17,73463.69,0.0,-0.99898,0.0,0.18395]
[1780132840099,43.17,73460.76,0.0,-0.99898,0.0,0.18323]
[1780132842374,43.17,73460.32,0.0,-0.99898,0.0,0.18312]
[1780132842470,43.17,73460.32,0.0,-0.99898,0.0,0.18312]
[1780132842475,43.17,73460.32,0.0,-0.99898,0.0,0.18312]
[1780132845047,43.17,73460.25,0.0,-0.99898,0.0,0.1831]
[1780132845222,43.17,73460.25,0.0,-0.99898,0.0,0.1831]
[1780132851176,43.17,73460.55,0.0,-0.99898,0.0,0.18317]
[1780132856211,43.17,73460.52,0.0,-0.99898,0.0,0.18317]
[1780132861247,43.17,73460.12,0.0,-0.99898,0.0,0.18307]
[1780132862253,43.17,73455.7,0.0,-0.99899,0.0,0.18198]
[1780132863263,43.17,73450.58,0.0,-0.999,0.0,0.18073]
[1780132864725,43.17,73449.76,0.0,-0.999,0.0,0.18053]
[1780132864973,43.17,73449.76,0.0,-0.999,0.0,0.18053]
[1780132865276,43.17,73449.25,0.0,-0.999,0.0,0.18041]
[1780132866160,43.17,73449.25,0.0,-0.999,0.0,0.18041]
[1780132866224,43.17,73449.25,0.0,-0.999,0.0,0.18041]
[1780132871317,43.17,73448.91,0.0,-0.999,0.0,0.18032]
[1780132877360,43.17,73448.06,0.0,-0.999,0.0,0.18012]
[1780132881884,43.17,73448.8,0.0,-0.999,0.0,0.1803]
[1780132881970,43.17,73448.8,0.0,-0.999,0.0,0.1803]
[1780132882072,43.17,73448.8,0.0,-0.999,0.0,0.1803]
[1780132884550,43.17,73448.8,0.0,-0.999,0.0,0.1803]
[1780132884721,43.17,73448.35,0.0,-0.999,0.0,0.18019]
[1780132890451,43.17,73447.04,0.0,-0.999,0.0,0.17987]
[1780132896493,43.17,73447.19,0.0,-0.99901,0.0,0.17956]
[1780132902535,43.17,73447.13,0.0,-0.99901,0.0,0.17955]
[1780132903094,43.17,73447.13,0.0,-0.99901,0.0,0.17955]
[1780132903220,43.17,73447.13,0.0,-0.99901,0.0,0.17955]
[1780132903282,43.17,73447.13,0.0,-0.99901,0.0,0.17955]
[1780132903472,43.17,73447.13,0.0,-0.99901,0.0,0.17955]
[1780132903551,43.17,73447.13,0.0,-0.99901,0.0,0.17955]
[1780132908578,43.17,73448.11,0.0,-0.999,0.0,0.17979]
[1780132913612,43.17,73447.0,0.0,-0.99901,0.0,0.17952]
[1780132918756,43.17,73447.16,0.0,-0.99901,0.0,0.17956]
[1780132918972,43.17,73447.16,0.0,-0.99901,0.0,0.17956]
[1780132919276,43.17,73447.16,0.0,-0.99901,0.0,0.17956]
[1780132919471,43.17,73447.16,0.0,-0.99901,0.0,0.17956]
[1780132919573,43.17,73447.16,0.0,-0.99901,0.0,0.17956]
[1780132924689,43.17,73447.88,0.0,-0.999,0.0,0.17973]
[1780132928326,43.17,73448.11,0.0,-0.999,0.0,0.17979]
[1780132928470,43.17,73448.11,0.0,-0.999,0.0,0.17979]
[1780132928712,43.17,73448.07,0.0,-0.999,0.0,0.17978]
[1780132928719,43.17,73448.07,0.0,-0.999,0.0,0.17978]
[1780132928813,43.17,73448.01,0.0,-0.999,0.0,0.17976]
[1780132935206,43.17,73449.33,0.0,-0.999,0.0,0.18008]
[1780132935221,43.17,73449.33,0.0,-0.999,0.0,0.18008]
[1780132937780,43.17,73452.61,0.0,-0.999,0.0,0.18088]
[1780132942815,43.17,73452.3,0.0,-0.999,0.0,0.18081]
[1780132947850,43.17,73451.94,0.0,-0.999,0.0,0.18072]
[1780132952885,43.17,73451.21,0.0,-0.999,0.0,0.1802]
[1780132956254,43.17,73450.88,0.0,-0.999,0.0,0.18012]
[1780132956469,43.17,73450.88,0.0,-0.999,0.0,0.18012]
[1780132956506,43.17,73450.85,0.0,-0.999,0.0,0.18011]
[1780132957517,43.17,73450.85,0.0,-0.999,0.0,0.18011]
[1780132957724,43.17,73450.89,0.0,-0.999,0.0,0.18012]
[1780132959934,43.17,73447.15,0.0,-0.99901,0.0,0.17921]
[1780132960941,43.17,73443.53,0.0,-0.99901,0.0,0.17834]
[1780132962945,43.17,73443.34,0.0,-0.99901,0.0,0.17829]
[1780132962973,43.17,73443.34,0.0,-0.99901,0.0,0.17829]
[1780132963042,43.17,73443.34,0.0,-0.99901,0.0,0.17829]
[1780132964190,43.17,73443.34,0.0,-0.99901,0.0,0.17829]
[1780132964221,43.17,73443.34,0.0,-0.99901,0.0,0.17829]
[1780132970007,43.17,73442.96,0.0,-0.99901,0.0,0.1782]
[1780132970946,43.17,73442.96,0.0,-0.99901,0.0,0.1782]
[1780132970974,43.17,73442.96,0.0,-0.99901,0.0,0.1782]
[1780132971586,43.17,73442.96,0.0,-0.99901,0.0,0.1782]
[1780132971048,43.17,73442.96,0.0,-0.99901,0.0,0.1782]
[1780132971725,43.17,73442.96,0.0,-0.99901,0.0,0.1782]
[1780132979066,43.17,73442.21,0.0,-0.99901,0.0,0.17802]
[1780132984103,43.17,73443.17,0.0,-0.99901,0.0,0.17825]
[1780132986561,43.17,73443.17,0.0,-0.99901,0.0,0.17825]
[1780132986660,43.17,73443.17,0.0,-0.99901,0.0,0.17825]
[1780132986731,43.17,73443.17,0.0,-0.99901,0.0,0.17825]
[1780132987523,43.17,73443.17,0.0,-0.99901,0.0,0.17825]
[1780132987719,43.17,73443.17,0.0,-0.99901,0.0,0.17825]
[1780132989138,43.17,73442.83,0.0,-0.99901,0.0,0.17817]
[1780132993133,43.17,73441.61,0.0,-0.99902,0.0,0.17788]
[1780132993220,43.17,73441.61,0.0,-0.99902,0.0,0.17788]
[1780132998437,43.17,73442.31,0.0,-0.99901,0.0,0.17804]
[1780132998469,43.17,73442.31,0.0,-0.99901,0.0,0.17804]
[1780132998571,43.17,73442.58,0.0,-0.99901,0.0,0.17811]
[1780133003232,43.17,73443.05,0.0,-0.99901,0.0,0.17822]
[1780133003472,43.17,73443.05,0.0,-0.99901,0.0,0.17822]
[1780133014314,43.17,73443.16,0.0,-0.99901,0.0,0.17791]
[1780133018132,43.17,73443.6,0.0,-0.99901,0.0,0.17801]
[1780133018220,43.17,73443.6,0.0,-0.99901,0.0,0.17801]
[1780133018343,43.17,73443.92,0.0,-0.99901,0.0,0.17809]
[1780133019786,43.17,73444.52,0.0,-0.99901,0.0,0.17824]
[1780133019973,43.17,73444.52,0.0,-0.99901,0.0,0.17824]
[1780133028427,43.17,73446.23,0.0,-0.99901,0.0,0.17865]
[1780133029868,43.17,73446.26,0.0,-0.99901,0.0,0.17866]
[1780133029970,43.17,73446.26,0.0,-0.99901,0.0,0.17866]
[1780133030441,43.17,73446.19,0.0,-0.99901,0.0,0.17864]
[1780133030999,43.17,73446.19,0.0,-0.99901,0.0,0.17864]
[1780133031222,43.17,73446.19,0.0,-0.99901,0.0,0.17864]
[1780133036483,43.17,73446.23,0.0,-0.99901,0.0,0.17865]
[1780133041518,43.17,73446.26,0.0,-0.99901,0.0,0.17866]
[1780133046449,43.17,73446.3,0.0,-0.99901,0.0,0.17866]
[1780133046469,43.17,73446.3,0.0,-0.99901,0.0,0.17866]
[1780133046675,43.17,73446.3,0.0,-0.99901,0.0,0.17866]
[1780133048321,43.17,73446.3,0.0,-0.99901,0.0,0.17866]
[1780133048470,43.17,73446.3,0.0,-0.99901,0.0,0.17866]
[1780133053602,43.17,73446.96,0.0,-0.99901,0.0,0.17882]
[1780133054436,43.17,73446.96,0.0,-0.99901,0.0,0.17882]
[1780133054470,43.17,73446.96,0.0,-0.99901,0.0,0.17882]
[1780133054609,43.17,73451.39,0.0,-0.999,0.0,0.1799]
[1780133055615,43.17,73454.03,0.0,-0.999,0.0,0.18054]
[1780133057472,43.17,73453.6,0.0,-0.999,0.0,0.18044]
[1780133057727,43.17,73453.6,0.0,-0.999,0.0,0.18044]
[1780133063672,43.17,73455.64,0.0,-0.999,0.0,0.18093]
[1780133065340,43.17,73455.79,0.0,-0.999,0.0,0.18097]
[1780133065470,43.17,73455.79,0.0,-0.999,0.0,0.18097]
[1780133065486,43.17,73455.79,0.0,-0.999,0.0,0.18097]
[1780133067697,43.17,73455.79,0.0,-0.999,0.0,0.18097]
[1780133067722,43.17,73455.79,0.0,-0.999,0.0,0.18097]
[1780133072734,43.17,73456.14,0.0,-0.999,0.0,0.18071]
[1780133072831,43.17,73456.14,0.0,-0.999,0.0,0.18071]
[1780133072972,43.17,73456.14,0.0,-0.999,0.0,0.18071]
[1780133073743,43.17,73456.19,0.0,-0.999,0.0,0.18072]
[1780133075738,43.17,73456.19,0.0,-0.999,0.0,0.18072]
[1780133075970,43.17,73456.19,0.0,-0.999,0.0,0.18072]
[1780133081800,43.17,73455.16,0.0,-0.999,0.0,0.18047]
[1780133087842,43.17,73454.77,0.0,-0.999,0.0,0.18038]
[1780133089106,43.17,73454.77,0.0,-0.999,0.0,0.18038]
[1780133089221,43.17,73454.77,0.0,-0.999,0.0,0.18038]
[1780133089322,43.17,73454.88,0.0,-0.999,0.0,0.1804]
[1780133091820,43.17,73454.98,0.0,-0.999,0.0,0.18043]
[1780133091972,43.17,73454.98,0.0,-0.999,0.0,0.18043]
[1780133099927,43.17,73455.64,0.0,-0.999,0.0,0.18059]
[1780133105969,43.17,73455.89,0.0,-0.999,0.0,0.18065]
[1780133109313,43.17,73456.27,0.0,-0.999,0.0,0.18074]
[1780133109470,43.17,73456.27,0.0,-0.999,0.0,0.18074]
[1780133115032,43.17,73456.31,0.0,-0.999,0.0,0.18075]
[1780133118971,43.17,73456.31,0.0,-0.999,0.0,0.18075]
[1780133119060,43.17,73457.0,0.0,-0.999,0.0,0.18092]
[1780133120415,43.17,73457.0,0.0,-0.999,0.0,0.18092]
[1780133120473,43.17,73457.0,0.0,-0.999,0.0,0.18092]
[1780133126059,43.17,73457.72,0.0,-0.999,0.0,0.1811]
[1780133131144,43.17,73458.1,0.0,-0.999,0.0,0.18084]
[1780133134858,43.17,73458.41,0.0,-0.999,0.0,0.18092]
[1780133134972,43.17,73458.41,0.0,-0.999,0.0,0.18092]
[1780133135273,43.17,73458.41,0.0,-0.999,0.0,0.18092]
[1780133135471,43.17,73458.41,0.0,-0.999,0.0,0.18092]
[1780133135572,43.17,73458.41,0.0,-0.999,0.0,0.18092]
[1780133140794,43.17,73458.36,0.0,-0.999,0.0,0.18091]
[1780133140969,43.17,73459.07,0.0,-0.999,0.0,0.18108]
[1780133147257,43.17,73459.49,0.0,-0.99899,0.0,0.18118]
[1780133152292,43.17,73459.44,0.0,-0.99899,0.0,0.18117]
[1780133157255,43.17,73459.76,0.0,-0.99899,0.0,0.18125]
[1780133157471,43.17,73459.76,0.0,-0.99899,0.0,0.18125]
[1780133158312,43.17,73461.73,0.0,-0.99899,0.0,0.18173]
[1780133158470,43.17,73461.73,0.0,-0.99899,0.0,0.18173]
[1780133158571,43.17,73461.62,0.0,-0.99899,0.0,0.18171]
[1780133165383,43.17,73461.75,0.0,-0.99899,0.0,0.18174]
[1780133168999,43.17,73462.37,0.0,-0.99899,0.0,0.18189]
[1780133169222,43.17,73462.37,0.0,-0.99899,0.0,0.18189]
[1780133174446,43.17,73463.45,0.0,-0.99899,0.0,0.18215]
[1780133176460,43.17,73459.18,0.0,-0.999,0.0,0.18111]
[1780133182585,43.17,73459.1,0.0,-0.999,0.0,0.18109]
[1780133182722,43.17,73459.1,0.0,-0.999,0.0,0.18109]
[1780133184983,43.17,73459.27,0.0,-0.999,0.0,0.18113]
[1780133185221,43.17,73459.27,0.0,-0.999,0.0,0.18113]
[1780133185523,43.17,73459.58,0.0,-0.99899,0.0,0.18121]
[1780133194586,43.17,73459.65,0.0,-0.999,0.0,0.18088]
[1780133201635,43.17,73459.79,0.0,-0.999,0.0,0.18091]
[1780133205679,43.17,73459.4,0.0,-0.999,0.0,0.18082]
[1780133205721,43.17,73459.4,0.0,-0.999,0.0,0.18082]
[1780133211705,43.17,73462.34,0.0,-0.99899,0.0,0.18154]
[1780133212397,43.17,73462.34,0.0,-0.99899,0.0,0.18154]
[1780133212470,43.17,73462.34,0.0,-0.99899,0.0,0.18154]
[1780133214591,43.17,73463.29,0.0,-0.99899,0.0,0.18177]
[1780133214722,43.17,73463.29,0.0,-0.99899,0.0,0.18177]
[1780133214728,43.17,73465.1,0.0,-0.99899,0.0,0.18221]
[1780133219762,43.17,73465.57,0.0,-0.99899,0.0,0.18233]
[1780133227818,43.17,73465.45,0.0,-0.99899,0.0,0.1823]
[1780133232854,43.17,73466.82,0.0,-0.99899,0.0,0.18264]
[1780133233854,43.17,73466.82,0.0,-0.99899,0.0,0.18264]
[1780133233971,43.17,73467.0,0.0,-0.99899,0.0,0.18268]
[1780133240910,43.17,73467.46,0.0,-0.99899,0.0,0.18279]
[1780133242848,43.17,73467.49,0.0,-0.99899,0.0,0.1828]
[1780133242975,43.17,73467.44,0.0,-0.99899,0.0,0.18279]
[1780133246655,43.17,73468.68,0.0,-0.99898,0.0,0.1831]
[1780133246721,43.17,73468.68,0.0,-0.99898,0.0,0.1831]
[1780133246757,43.17,73468.68,0.0,-0.99898,0.0,0.1831]
[1780133251987,43.17,73469.21,0.0,-0.99898,0.0,0.18288]
[1780133255249,43.17,73469.3,0.0,-0.99898,0.0,0.1829]
[1780133255470,43.17,73469.3,0.0,-0.99898,0.0,0.1829]
[1780133268099,43.17,73469.44,0.0,-0.99898,0.0,0.18293]
[1780133273135,43.17,73470.39,0.0,-0.99898,0.0,0.18317]
[1780133276910,43.17,73470.68,0.0,-0.99898,0.0,0.18324]
[1780133276974,43.17,73470.68,0.0,-0.99898,0.0,0.18324]
[1780133279297,43.17,73470.59,0.0,-0.99898,0.0,0.18322]
[1780133279471,43.17,73470.59,0.0,-0.99898,0.0,0.18322]
[1780133279571,43.17,73470.86,0.0,-0.99898,0.0,0.18329]
[1780133284112,43.17,73471.18,0.0,-0.99898,0.0,0.18336]
[1780133284220,43.17,73471.18,0.0,-0.99898,0.0,0.18336]
[1780133289760,43.17,73470.47,0.0,-0.99898,0.0,0.18319]
[1780133289970,43.17,73470.47,0.0,-0.99898,0.0,0.18319]
[1780133290754,43.17,73471.4,0.0,-0.99898,0.0,0.18342]
[1780133290976,43.17,73471.4,0.0,-0.99898,0.0,0.18342]
[1780133290855,43.17,73471.48,0.0,-0.99898,0.0,0.18344]
[1780133297303,43.17,73471.48,0.0,-0.99898,0.0,0.18344]
[1780133304352,43.17,73470.7,0.0,-0.99898,0.0,0.18325]
[1780133306008,43.17,73470.7,0.0,-0.99898,0.0,0.18325]
[1780133306219,43.17,73469.3,0.0,-0.99898,0.0,0.1829]
[1780133307066,43.17,73469.75,0.0,-0.99898,0.0,0.18301]
[1780133307237,43.17,73469.75,0.0,-0.99898,0.0,0.18301]
[1780133307373,43.17,73469.71,0.0,-0.99898,0.0,0.183]
[1780133312410,43.17,73470.51,0.0,-0.99898,0.0,0.18285]
[1780133322482,43.17,73470.6,0.0,-0.99898,0.0,0.18287]
[1780133325398,43.17,73471.73,0.0,-0.99898,0.0,0.18315]
[1780133325470,43.17,73471.73,0.0,-0.99898,0.0,0.18315]
[1780133332553,43.17,73472.6,0.0,-0.99898,0.0,0.18337]
[1780133338595,43.17,73472.65,0.0,-0.99898,0.0,0.18338]
[1780133344637,43.17,73472.49,0.0,-0.99898,0.0,0.18334]
[1780133347971,43.17,73472.47,0.0,-0.99898,0.0,0.18333]
[1780133348219,43.17,73472.43,0.0,-0.99898,0.0,0.18332]
[1780133349946,43.17,73472.43,0.0,-0.99898,0.0,0.18332]
[1780133349971,43.17,73472.43,0.0,-0.99898,0.0,0.18332]
[1780133350047,43.17,73472.32,0.0,-0.99898,0.0,0.1833]
[1780133355714,43.17,73472.35,0.0,-0.99898,0.0,0.1833]
[1780133361756,43.17,73472.36,0.0,-0.99898,0.0,0.18331]
[1780133366791,43.17,73472.53,0.0,-0.99898,0.0,0.18335]
[1780133367085,43.17,73472.53,0.0,-0.99898,0.0,0.18335]
[1780133367231,43.17,73472.53,0.0,-0.99898,0.0,0.18335]
[1780133373266,43.17,73472.84,0.0,-0.99898,0.0,0.18308]
[1780133373470,43.17,73472.84,0.0,-0.99898,0.0,0.18308]
[1780133375278,43.17,73472.84,0.0,-0.99898,0.0,0.18308]
[1780133375469,43.17,73472.84,0.0,-0.99898,0.0,0.18308]
[1780133375854,43.17,73472.56,0.0,-0.99898,0.0,0.18301]
[1780133380326,43.17,73472.63,0.0,-0.99898,0.0,0.18303]
[1780133380469,43.17,73472.63,0.0,-0.99898,0.0,0.18303]
[1780133385722,43.17,73472.75,0.0,-0.99898,0.0,0.18306]
[1780133385978,43.17,73472.75,0.0,-0.99898,0.0,0.18306]
[1780133386079,43.17,73472.75,0.0,-0.99898,0.0,0.18306]
[1780133387911,43.17,73472.72,0.0,-0.99898,0.0,0.18305]
[1780133387970,43.17,73472.72,0.0,-0.99898,0.0,0.18305]
[1780133400024,43.17,73472.97,0.0,-0.99898,0.0,0.18311]
[1780133401994,43.17,73472.78,0.0,-0.99898,0.0,0.18306]
[1780133402222,43.17,73471.12,0.0,-0.99899,0.0,0.18265]
[1780133404194,43.17,73471.03,0.0,-0.99899,0.0,0.18263]
[1780133404221,43.17,73471.03,0.0,-0.99899,0.0,0.18263]
[1780133405057,43.17,73471.38,0.0,-0.99899,0.0,0.18272]
[1780133408066,43.17,73471.38,0.0,-0.99899,0.0,0.18272]
[1780133408219,43.17,73471.89,0.0,-0.99898,0.0,0.18284]
[1780133412901,43.17,73471.69,0.0,-0.99898,0.0,0.18279]
[1780133412971,43.17,73471.69,0.0,-0.99898,0.0,0.18279]
[1780133413117,43.17,73471.79,0.0,-0.99898,0.0,0.18282]
[1780133420927,43.17,73472.03,0.0,-0.99898,0.0,0.18288]
[1780133420970,43.17,73472.03,0.0,-0.99898,0.0,0.18288]
[1780133426208,43.17,73471.97,0.0,-0.99898,0.0,0.18286]
[1780133427666,43.17,73471.97,0.0,-0.99898,0.0,0.18286]
[1780133427720,43.17,73471.97,0.0,-0.99898,0.0,0.18286]
[1780133428884,43.17,73472.29,0.0,-0.99898,0.0,0.18294]
[1780133428970,43.17,73472.29,0.0,-0.99898,0.0,0.18294]
[1780133428985,43.17,73472.41,0.0,-0.99898,0.0,0.18297]
[1780133435271,43.17,73472.23,0.0,-0.99899,0.0,0.18258]
[1780133443156,43.17,73472.45,0.0,-0.99899,0.0,0.18263]
[1780133443220,43.17,73472.45,0.0,-0.99899,0.0,0.18263]
[1780133448393,43.17,73471.63,0.0,-0.99899,0.0,0.18243]
[1780133449647,43.17,73471.86,0.0,-0.99899,0.0,0.18249]
[1780133449721,43.17,73471.86,0.0,-0.99899,0.0,0.18249]
[1780133449741,43.17,73471.8,0.0,-0.99899,0.0,0.18247]
[1780133463011,43.17,73471.89,0.0,-0.99899,0.0,0.1825]
[1780133472534,43.17,73472.27,0.0,-0.99899,0.0,0.18259]
[1780133479583,43.17,73470.94,0.0,-0.99899,0.0,0.18226]
[1780133484619,43.17,73470.9,0.0,-0.99899,0.0,0.18225]
[1780133490661,43.17,73471.07,0.0,-0.99899,0.0,0.18229]
[1780133497711,43.17,73471.33,0.0,-0.99899,0.0,0.18201]
[1780133502746,43.17,73471.53,0.0,-0.99899,0.0,0.18206]
[1780133507780,43.17,73471.5,0.0,-0.99899,0.0,0.18205]
[1780133514829,43.17,73472.14,0.0,-0.99899,0.0,0.18221]
[1780133522886,43.17,73471.66,0.0,-0.99899,0.0,0.18209]
[1780133527921,43.17,73472.34,0.0,-0.99899,0.0,0.18226]
[1780133533963,43.17,73472.57,0.0,-0.99899,0.0,0.18232]
[1780133541016,43.17,73472.79,0.0,-0.99899,0.0,0.18237]
[1780133545044,43.17,73475.33,0.0,-0.99898,0.0,0.183]
[1780133552093,43.17,73475.17,0.0,-0.99899,0.0,0.18261]
[1780133561157,43.17,73474.82,0.0,-0.99899,0.0,0.18252]
[1780133566192,43.17,73475.11,0.0,-0.99899,0.0,0.18259]
[1780133571227,43.17,73475.0,0.0,-0.99899,0.0,0.18257]
[1780133576262,43.17,73474.85,0.0,-0.99899,0.0,0.18253]
[1780133581299,43.17,73475.05,0.0,-0.99899,0.0,0.18258]
[1780133586336,43.17,73474.88,0.0,-0.99899,0.0,0.18254]
[1780133593384,43.17,73474.96,0.0,-0.99899,0.0,0.18256]
[1780133598419,43.17,73473.89,0.0,-0.99899,0.0,0.18229]
[1780133603454,43.17,73473.81,0.0,-0.99899,0.0,0.18227]
[1780133608490,43.17,73473.55,0.0,-0.99899,0.0,0.18221]
[1780133613525,43.17,73473.25,0.0,-0.99899,0.0,0.18179]
[1780133619568,43.17,73473.56,0.0,-0.99899,0.0,0.18186]
[1780133628631,43.17,73468.46,0.0,-0.999,0.0,0.18062]
[1780133630644,43.17,73464.64,0.0,-0.999,0.0,0.17969]
[1780133635680,43.17,73464.22,0.0,-0.999,0.0,0.17958]
[1780133640715,43.17,73465.17,0.0,-0.999,0.0,0.17981]
[1780133642729,43.17,73462.3,0.0,-0.99901,0.0,0.17912]
[1780133645750,43.17,73458.78,0.0,-0.99901,0.0,0.17827]
[1780133650785,43.17,73457.39,0.0,-0.99901,0.0,0.17793]
[1780133655820,43.17,73456.14,0.0,-0.99901,0.0,0.17763]
[1780133660855,43.17,73455.63,0.0,-0.99902,0.0,0.17751]
[1780133665890,43.17,73455.82,0.0,-0.99902,0.0,0.17755]
[1780133671931,43.17,73456.48,0.0,-0.99902,0.0,0.17737]
[1780133676967,43.17,73456.95,0.0,-0.99902,0.0,0.17749]
[1780133682002,43.17,73457.63,0.0,-0.99901,0.0,0.17765]
[1780133685023,43.17,73460.67,0.0,-0.99901,0.0,0.17838]
[1780133690057,43.17,73463.54,0.0,-0.99901,0.0,0.17908]
[1780133693079,43.17,73471.58,0.0,-0.99899,0.0,0.18103]
[1780133694085,43.17,73476.23,0.0,-0.99899,0.0,0.18217]
[1780133698114,43.17,73469.67,0.0,-0.999,0.0,0.18057]
[1780133699121,43.17,73462.98,0.0,-0.99901,0.0,0.17894]
[1780133700128,43.17,73463.34,0.0,-0.99901,0.0,0.17903]
[1780133706170,43.17,73463.11,0.0,-0.99901,0.0,0.17897]
[1780133709191,43.17,73469.04,0.0,-0.999,0.0,0.18041]
[1780133710198,43.17,73474.46,0.0,-0.99899,0.0,0.18174]
[1780133713220,43.17,73469.1,0.0,-0.999,0.0,0.18043]
[1780133714228,43.17,73464.07,0.0,-0.99901,0.0,0.1792]
[1780133719263,43.17,73464.37,0.0,-0.999,0.0,0.17928]
[1780133724298,43.17,73464.18,0.0,-0.99901,0.0,0.17923]
[1780133729333,43.17,73464.49,0.0,-0.999,0.0,0.17931]
[1780133734368,43.17,73465.24,0.0,-0.99901,0.0,0.17914]
[1780133740410,43.17,73470.37,0.0,-0.999,0.0,0.18039]
[1780133741417,43.17,73473.23,0.0,-0.99899,0.0,0.18109]
[1780133746452,43.17,73477.19,0.0,-0.99899,0.0,0.18206]
[1780133751487,43.17,73477.49,0.0,-0.99899,0.0,0.18214]
[1780133756522,43.17,73477.12,0.0,-0.99899,0.0,0.18205]
[1780133761557,43.17,73479.12,0.0,-0.99899,0.0,0.18254]
[1780133763573,43.17,73481.94,0.0,-0.99898,0.0,0.18323]
[1780133765587,43.17,73484.44,0.0,-0.99898,0.0,0.18385]
[1780133770625,43.17,73484.35,0.0,-0.99898,0.0,0.18383]
[1780133775660,43.17,73485.32,0.0,-0.99898,0.0,0.18407]
[1780133777168,43.17,73485.32,0.0,-0.99898,0.0,0.18407]
[1780133780969,43.17,73485.35,0.0,-0.99898,0.0,0.18408]
[1780133783868,43.17,73485.32,0.0,-0.99898,0.0,0.18407]
[1780133783971,43.17,73485.32,0.0,-0.99898,0.0,0.18407]
[1780133784073,43.17,73485.55,0.0,-0.99898,0.0,0.18413]
[1780133790766,43.17,73486.67,0.0,-0.99897,0.0,0.18441]
[1780133793795,43.17,73486.82,0.0,-0.99898,0.0,0.18409]
[1780133794970,43.17,73486.82,0.0,-0.99898,0.0,0.18409]
[1780133800837,43.17,73488.42,0.0,-0.99897,0.0,0.18449]
[1780133807775,43.17,73488.32,0.0,-0.99897,0.0,0.18447]
[1780133807969,43.17,73488.32,0.0,-0.99897,0.0,0.18447]
[1780133808012,43.17,73488.32,0.0,-0.99897,0.0,0.18447]
[1780133808969,43.17,73488.32,0.0,-0.99897,0.0,0.18447]
[1780133820978,43.17,73488.45,0.0,-0.99897,0.0,0.1845]
[1780133823840,43.17,73486.94,0.0,-0.99898,0.0,0.18412]
[1780133823970,43.17,73486.94,0.0,-0.99898,0.0,0.18412]
[1780133823999,43.17,73486.91,0.0,-0.99898,0.0,0.18412]
[1780133828400,43.17,73486.87,0.0,-0.99898,0.0,0.18411]
[1780133829034,43.17,73483.09,0.0,-0.99898,0.0,0.18317]
[1780133831708,43.17,73481.05,0.0,-0.99898,0.0,0.18267]
[1780133831724,43.17,73481.05,0.0,-0.99898,0.0,0.18267]
[1780133832054,43.17,73478.81,0.0,-0.99899,0.0,0.18211]
[1780133832970,43.17,73478.81,0.0,-0.99899,0.0,0.18211]
[1780133833062,43.17,73475.68,0.0,-0.99899,0.0,0.18134]
[1780133838018,43.17,73475.8,0.0,-0.99899,0.0,0.18137]
[1780133839185,43.17,73475.58,0.0,-0.99899,0.0,0.18132]
[1780133839220,43.17,73475.58,0.0,-0.99899,0.0,0.18132]
[1780133839286,43.17,73475.81,0.0,-0.99899,0.0,0.18138]
[1780133845148,43.17,73473.75,0.0,-0.99899,0.0,0.18087]
[1780133850183,43.17,73474.68,0.0,-0.99899,0.0,0.1811]
[1780133856225,43.17,73474.75,0.0,-0.999,0.0,0.18077]
[1780133862267,43.17,73474.96,0.0,-0.99899,0.0,0.18082]
[1780133867302,43.17,73475.68,0.0,-0.99899,0.0,0.181]
[1780133870323,43.17,73478.1,0.0,-0.99899,0.0,0.18159]
[1780133875358,43.17,73479.07,0.0,-0.99899,0.0,0.18183]
[1780133881400,43.17,73477.61,0.0,-0.99899,0.0,0.18147]
[1780133883414,43.17,73473.88,0.0,-0.999,0.0,0.18056]
[1780133885428,43.17,73469.72,0.0,-0.999,0.0,0.17955]
[1780133886436,43.17,73466.43,0.0,-0.99901,0.0,0.17875]
[1780133891470,43.17,73466.72,0.0,-0.99901,0.0,0.17882]
[1780133896505,43.17,73468.57,0.0,-0.999,0.0,0.17927]
[1780133904560,43.17,73468.66,0.0,-0.999,0.0,0.17929]
[1780133909596,43.17,73469.9,0.0,-0.999,0.0,0.17959]
[1780133916645,43.17,73469.23,0.0,-0.99901,0.0,0.17908]
[1780133921680,43.17,73469.13,0.0,-0.99901,0.0,0.17906]
[1780133931750,43.17,73469.27,0.0,-0.99901,0.0,0.17909]
[1780133939165,43.17,73469.98,0.0,-0.999,0.0,0.17927]
[1780133944841,43.17,73468.97,0.0,-0.99901,0.0,0.17902]
[1780133949876,43.17,73468.95,0.0,-0.99901,0.0,0.17902]
[1780133954802,43.17,73469.3,0.0,-0.99901,0.0,0.1791]
[1780133954972,43.17,73469.3,0.0,-0.99901,0.0,0.1791]
[1780133955073,43.17,73469.3,0.0,-0.99901,0.0,0.1791]
[1780133960953,43.17,73468.97,0.0,-0.99901,0.0,0.17902]
[1780133965988,43.17,73469.85,0.0,-0.999,0.0,0.17923]
[1780133972029,43.17,73471.29,0.0,-0.999,0.0,0.17924]
[1780133982102,43.17,73470.87,0.0,-0.999,0.0,0.17914]
[1780133989150,43.17,73470.6,0.0,-0.99901,0.0,0.17907]
[1780134001234,43.17,73470.01,0.0,-0.99901,0.0,0.17893]
[1780134003248,43.17,73467.68,0.0,-0.99901,0.0,0.17837]
[1780134004255,43.17,73463.34,0.0,-0.99902,0.0,0.17732]
[1780134009290,43.17,73463.96,0.0,-0.99901,0.0,0.17747]
[1780134015332,43.17,73463.71,0.0,-0.99902,0.0,0.17741]
[1780134018366,43.17,73461.32,0.0,-0.99902,0.0,0.17683]
[1780134023400,43.17,73459.34,0.0,-0.99902,0.0,0.17636]
[1780134028436,43.17,73459.38,0.0,-0.99902,0.0,0.17637]
[1780134033471,43.17,73459.44,0.0,-0.99902,0.0,0.17605]
[1780134038506,43.17,73458.19,0.0,-0.99902,0.0,0.17575]
[1780134043542,43.17,73457.77,0.0,-0.99903,0.0,0.17565]
[1780134053613,43.17,73457.77,0.0,-0.99903,0.0,0.17565]
[1780134063683,43.17,73457.56,0.0,-0.99903,0.0,0.1756]
[1780134076774,43.17,73457.83,0.0,-0.99903,0.0,0.17566]
[1780134081809,43.17,73458.09,0.0,-0.99902,0.0,0.17572]
[1780134088857,43.17,73458.12,0.0,-0.99902,0.0,0.17573]
[1780134093893,43.17,73458.15,0.0,-0.99903,0.0,0.1754]
[1780134098928,43.17,73458.26,0.0,-0.99903,0.0,0.17543]
[1780134106985,43.17,73458.15,0.0,-0.99903,0.0,0.1754]
[1780134112021,43.17,73458.19,0.0,-0.99903,0.0,0.17541]
[1780134117058,43.17,73458.24,0.0,-0.99903,0.0,0.17542]
[1780134122093,43.17,73458.17,0.0,-0.99903,0.0,0.1754]
[1780134127128,43.17,73458.21,0.0,-0.99903,0.0,0.17541]
[1780134135184,43.17,73458.28,0.0,-0.99903,0.0,0.17543]
[1780134141227,43.17,73457.88,0.0,-0.99903,0.0,0.17534]
[1780134146262,43.17,73457.84,0.0,-0.99903,0.0,0.17533]
[1780134151297,43.17,73457.51,0.0,-0.99903,0.0,0.17491]
[1780134156333,43.17,73457.87,0.0,-0.99903,0.0,0.175]
[1780134162376,43.17,73458.73,0.0,-0.99903,0.0,0.1752]
[1780134164390,43.17,73461.02,0.0,-0.99902,0.0,0.17575]
[1780134169426,43.17,73461.55,0.0,-0.99902,0.0,0.17587]
[1780134176474,43.17,73461.53,0.0,-0.99902,0.0,0.17587]
[1780134181510,43.17,73461.77,0.0,-0.99902,0.0,0.17592]
[1780134187552,43.17,73461.67,0.0,-0.99902,0.0,0.1759]
[1780134193594,43.17,73461.79,0.0,-0.99902,0.0,0.17593]
[1780134198629,43.17,73461.75,0.0,-0.99902,0.0,0.17592]
[1780134203664,43.17,73461.93,0.0,-0.99902,0.0,0.17596]
[1780134208699,43.17,73462.74,0.0,-0.99902,0.0,0.17616]
[1780134216756,43.17,73462.6,0.0,-0.99902,0.0,0.17578]
[1780134224812,43.17,73462.69,0.0,-0.99902,0.0,0.17581]
[1780134229847,43.17,73462.54,0.0,-0.99902,0.0,0.17577]
[1780134234882,43.17,73462.63,0.0,-0.99902,0.0,0.17579]
[1780134239917,43.17,73462.78,0.0,-0.99902,0.0,0.17583]
[1780134244952,43.17,73462.94,0.0,-0.99902,0.0,0.17587]
[1780134250994,43.17,73462.73,0.0,-0.99902,0.0,0.17582]
[1780134256223,43.17,73462.73,0.0,-0.99902,0.0,0.17582]
[1780134262072,43.17,73462.76,0.0,-0.99902,0.0,0.17582]
[1780134270128,43.17,73463.23,0.0,-0.99902,0.0,0.17593]
[1780134272299,43.17,73463.23,0.0,-0.99902,0.0,0.17593]
[1780134272468,43.17,73463.23,0.0,-0.99902,0.0,0.17593]
[1780134272569,43.17,73463.23,0.0,-0.99903,0.0,0.1756]
[1780134280198,43.17,73463.23,0.0,-0.99903,0.0,0.1756]
[1780134287248,43.17,73467.99,0.0,-0.99902,0.0,0.17673]
[1780134288253,43.17,73470.71,0.0,-0.99901,0.0,0.17739]
[1780134290268,43.17,73474.79,0.0,-0.99901,0.0,0.17837]
[1780134296310,43.17,73475.66,0.0,-0.99901,0.0,0.17858]
[1780134301345,43.17,73474.67,0.0,-0.99901,0.0,0.17834]
[1780134307387,43.17,73473.71,0.0,-0.99901,0.0,0.17811]
[1780134312421,43.17,73475.33,0.0,-0.99901,0.0,0.1785]
[1780134319471,43.17,73475.3,0.0,-0.99901,0.0,0.1785]
[1780134324506,43.17,73475.92,0.0,-0.99901,0.0,0.17865]
[1780134329540,43.17,73476.62,0.0,-0.99901,0.0,0.17881]
[1780134334576,43.17,73476.39,0.0,-0.99901,0.0,0.17842]
[1780134339613,43.17,73477.04,0.0,-0.99901,0.0,0.17857]
[1780134344648,43.17,73476.62,0.0,-0.99901,0.0,0.17847]
[1780134349683,43.17,73476.72,0.0,-0.99901,0.0,0.1785]
[1780134360760,43.17,73477.87,0.0,-0.99901,0.0,0.17877]
[1780134368816,43.17,73479.65,0.0,-0.999,0.0,0.17921]
[1780134374858,43.17,73479.54,0.0,-0.999,0.0,0.17918]
[1780134379893,43.17,73479.53,0.0,-0.999,0.0,0.17918]
[1780134384928,43.17,73479.55,0.0,-0.999,0.0,0.17918]
[1780134389963,43.17,73479.76,0.0,-0.999,0.0,0.17923]
[1780134398018,43.17,73479.55,0.0,-0.99901,0.0,0.17884]
[1780134405068,43.17,73478.96,0.0,-0.99901,0.0,0.1787]
[1780134417152,43.17,73479.82,0.0,-0.999,0.0,0.1789]
[1780134427221,43.17,73479.82,0.0,-0.999,0.0,0.1789]
[1780134432257,43.17,73478.95,0.0,-0.99901,0.0,0.17869]
[1780134438300,43.17,73479.16,0.0,-0.99901,0.0,0.17874]
[1780134443335,43.17,73478.98,0.0,-0.99901,0.0,0.1787]
[1780134448370,43.17,73478.71,0.0,-0.99901,0.0,0.17863]
[1780134454413,43.17,73479.78,0.0,-0.99901,0.0,0.17855]
[1780134460587,43.17,73480.44,0.0,-0.99901,0.0,0.17871]
[1780134466497,43.17,73480.03,0.0,-0.99901,0.0,0.17861]
[1780134471532,43.17,73478.91,0.0,-0.99901,0.0,0.17834]
[1780134476567,43.17,73479.01,0.0,-0.99901,0.0,0.17836]
[1780134480595,43.17,73475.1,0.0,-0.99901,0.0,0.17742]
[1780134481602,43.17,73472.25,0.0,-0.99902,0.0,0.17674]
[1780134486637,43.17,73472.98,0.0,-0.99902,0.0,0.17691]
[1780134491672,43.17,73473.1,0.0,-0.99902,0.0,0.17694]
[1780134496707,43.17,73472.91,0.0,-0.99902,0.0,0.17689]
[1780134501744,43.17,73473.23,0.0,-0.99902,0.0,0.17697]
[1780134506786,43.17,73473.45,0.0,-0.99902,0.0,0.17702]
[1780134512821,43.17,73473.49,0.0,-0.99902,0.0,0.17669]
[1780134517856,43.17,73473.92,0.0,-0.99902,0.0,0.1768]
[1780134522891,43.17,73474.11,0.0,-0.99902,0.0,0.17684]
[1780134536989,43.17,73473.85,0.0,-0.99902,0.0,0.17678]
[1780134544038,43.17,73474.04,0.0,-0.99902,0.0,0.17682]
[1780134547060,43.17,73471.45,0.0,-0.99902,0.0,0.1762]
[1780134548066,43.17,73468.95,0.0,-0.99902,0.0,0.17561]
[1780134549074,43.17,73472.1,0.0,-0.99902,0.0,0.17636]
[1780134552096,43.17,73474.66,0.0,-0.99902,0.0,0.17697]
[1780134557131,43.17,73474.65,0.0,-0.99902,0.0,0.17697]
[1780134563173,43.17,73474.53,0.0,-0.99902,0.0,0.17694]
[1780134568208,43.17,73474.08,0.0,-0.99902,0.0,0.17683]
[1780134572972,43.17,73474.26,0.0,-0.99902,0.0,0.17688]
[1780134578278,43.17,73474.63,0.0,-0.99902,0.0,0.17663]
[1780134580936,43.17,73474.48,0.0,-0.99902,0.0,0.17659]
[1780134580973,43.17,73474.48,0.0,-0.99902,0.0,0.17659]
[1780134581299,43.17,73474.37,0.0,-0.99902,0.0,0.17656]
[1780134586338,43.17,73473.73,0.0,-0.99902,0.0,0.17641]
[1780134586972,43.17,73473.73,0.0,-0.99902,0.0,0.17641]
[1780134587499,43.17,73473.65,0.0,-0.99902,0.0,0.17639]
[1780134587723,43.17,73473.65,0.0,-0.99902,0.0,0.17639]
[1780134588352,43.17,73473.73,0.0,-0.99902,0.0,0.17641]
[1780134593387,43.17,73474.68,0.0,-0.99902,0.0,0.17664]
[1780134595679,43.17,73474.73,0.0,-0.99902,0.0,0.17665]
[1780134595721,43.17,73474.73,0.0,-0.99902,0.0,0.17665]
[1780134601443,43.17,73475.07,0.0,-0.99902,0.0,0.17673]
[1780134606478,43.17,73474.39,0.0,-0.99902,0.0,0.17657]
[1780134607701,43.17,73474.39,0.0,-0.99902,0.0,0.17657]
[1780134607719,43.17,73474.39,0.0,-0.99902,0.0,0.17657]
[1780134608379,43.17,73474.39,0.0,-0.99902,0.0,0.17657]
[1780134607800,43.17,73474.35,0.0,-0.99902,0.0,0.17656]
[1780134608470,43.17,73474.35,0.0,-0.99902,0.0,0.17656]
[1780134613527,43.17,73473.53,0.0,-0.99902,0.0,0.17636]
[1780134615307,43.17,73473.53,0.0,-0.99902,0.0,0.17636]
[1780134615401,43.17,73473.53,0.0,-0.99902,0.0,0.17636]
[1780134615472,43.17,73473.53,0.0,-0.99902,0.0,0.17636]
[1780134615699,43.17,73473.53,0.0,-0.99902,0.0,0.17636]
[1780134615724,43.17,73473.53,0.0,-0.99902,0.0,0.17636]
[1780134621583,43.17,73476.07,0.0,-0.99902,0.0,0.17697]
[1780134624930,43.17,73477.23,0.0,-0.99901,0.0,0.17725]
[1780134624970,43.17,73477.23,0.0,-0.99901,0.0,0.17725]
[1780134624980,43.17,73477.53,0.0,-0.99901,0.0,0.17732]
[1780134626618,43.17,73480.71,0.0,-0.99901,0.0,0.17809]
[1780134627624,43.17,73484.14,0.0,-0.999,0.0,0.17892]
[1780134628632,43.17,73488.86,0.0,-0.999,0.0,0.18007]
[1780134630646,43.17,73491.71,0.0,-0.99899,0.0,0.18076]
[1780134631653,43.17,73493.39,0.0,-0.99899,0.0,0.18083]
[1780134632660,43.17,73498.19,0.0,-0.99899,0.0,0.18201]
[1780134633668,43.17,73501.1,0.0,-0.99898,0.0,0.18273]
[1780134635681,43.17,73505.77,0.0,-0.99897,0.0,0.18388]
[1780134640716,43.17,73503.5,0.0,-0.99898,0.0,0.18332]
[1780134646190,43.17,73501.63,0.0,-0.99898,0.0,0.18286]
[1780134646219,43.17,73501.63,0.0,-0.99898,0.0,0.18286]
[1780134651793,43.17,73503.38,0.0,-0.99898,0.0,0.18329]
[1780134655117,43.17,73503.62,0.0,-0.99898,0.0,0.18335]
[1780134655190,43.17,73503.62,0.0,-0.99898,0.0,0.18335]
[1780134655220,43.17,73503.62,0.0,-0.99898,0.0,0.18335]
[1780134655321,43.17,73503.58,0.0,-0.99898,0.0,0.18334]
[1780134662871,43.17,73503.43,0.0,-0.99898,0.0,0.1833]
[1780134665891,43.17,73498.24,0.0,-0.99899,0.0,0.18202]
[1780134666898,43.17,73494.55,0.0,-0.99899,0.0,0.18111]
[1780134669056,43.17,73494.54,0.0,-0.99899,0.0,0.18111]
[1780134669220,43.17,73494.54,0.0,-0.99899,0.0,0.18111]
[1780134669321,43.17,73494.54,0.0,-0.99899,0.0,0.18111]
[1780134670384,43.17,73494.54,0.0,-0.99899,0.0,0.18111]
[1780134670471,43.17,73494.54,0.0,-0.99899,0.0,0.18111]
[1780134673947,43.17,73490.77,0.0,-0.999,0.0,0.18019]
[1780134674870,43.17,73490.77,0.0,-0.999,0.0,0.18019]
[1780134674971,43.17,73490.77,0.0,-0.999,0.0,0.18019]
[1780134675072,43.17,73490.85,0.0,-0.999,0.0,0.18021]
[1780134676389,43.17,73490.85,0.0,-0.999,0.0,0.18021]
[1780134676473,43.17,73490.85,0.0,-0.999,0.0,0.18021]
[1780134682004,43.17,73490.42,0.0,-0.999,0.0,0.1801]
[1780134684212,43.17,73490.42,0.0,-0.999,0.0,0.1801]
[1780134684220,43.17,73490.42,0.0,-0.999,0.0,0.1801]
[1780134684313,43.17,73490.89,0.0,-0.999,0.0,0.18022]
[1780134685292,43.17,73490.89,0.0,-0.999,0.0,0.18022]
[1780134685472,43.17,73490.89,0.0,-0.999,0.0,0.18022]
[1780134697109,43.17,73491.0,0.0,-0.999,0.0,0.1799]
[1780134705165,43.17,73490.79,0.0,-0.999,0.0,0.17985]
[1780134708808,43.17,73490.9,0.0,-0.999,0.0,0.17987]
[1780134708969,43.17,73490.9,0.0,-0.999,0.0,0.17987]
[1780134709071,43.17,73490.9,0.0,-0.999,0.0,0.17987]
[1780134709774,43.17,73490.9,0.0,-0.999,0.0,0.17987]
[1780134709972,43.17,73490.9,0.0,-0.999,0.0,0.17987]
[1780134716243,43.17,73490.31,0.0,-0.999,0.0,0.17973]
[1780134721278,43.17,73490.52,0.0,-0.999,0.0,0.17978]
[1780134726313,43.17,73490.67,0.0,-0.999,0.0,0.17982]
[1780134727320,43.17,73492.99,0.0,-0.999,0.0,0.18038]
[1780134728327,43.17,73495.28,0.0,-0.99899,0.0,0.18094]
[1780134729874,43.17,73495.39,0.0,-0.99899,0.0,0.18097]
[1780134729969,43.17,73495.39,0.0,-0.99899,0.0,0.18097]
[1780134730341,43.17,73495.43,0.0,-0.99899,0.0,0.18098]
[1780134730971,43.17,73495.43,0.0,-0.99899,0.0,0.18098]
[1780134731222,43.17,73495.43,0.0,-0.99899,0.0,0.18098]
[1780134733362,43.17,73506.57,0.0,-0.99897,0.0,0.18373]
[1780134734369,43.17,73511.68,0.0,-0.99897,0.0,0.185]
[1780134737670,43.17,73513.0,0.0,-0.99897,0.0,0.18533]
[1780134737720,43.17,73513.0,0.0,-0.99897,0.0,0.18533]
[1780134738397,43.17,73513.72,0.0,-0.99896,0.0,0.18551]
[1780134739023,43.17,73513.72,0.0,-0.99896,0.0,0.18551]
[1780134739220,43.17,73513.72,0.0,-0.99896,0.0,0.18551]
[1780134744439,43.17,73515.07,0.0,-0.99896,0.0,0.18585]
[1780134749476,43.17,73515.04,0.0,-0.99896,0.0,0.18585]
[1780134754127,43.17,73513.98,0.0,-0.99897,0.0,0.18523]
[1780134754218,43.17,73513.98,0.0,-0.99897,0.0,0.18523]
[1780134754511,43.17,73513.88,0.0,-0.99897,0.0,0.1852]
[1780134755731,43.17,73513.26,0.0,-0.99897,0.0,0.18505]
[1780134755970,43.17,73513.26,0.0,-0.99897,0.0,0.18505]
[1780134762567,43.17,73515.09,0.0,-0.99896,0.0,0.1855]
[1780134764722,43.17,73516.73,0.0,-0.99896,0.0,0.18592]
[1780134764969,43.17,73516.73,0.0,-0.99896,0.0,0.18592]
[1780134765587,43.17,73516.81,0.0,-0.99896,0.0,0.18594]
[1780134766144,43.17,73516.81,0.0,-0.99896,0.0,0.18594]
[1780134766220,43.17,73516.81,0.0,-0.99896,0.0,0.18594]
[1780134771630,43.17,73516.65,0.0,-0.99896,0.0,0.18589]
[1780134777536,43.17,73516.84,0.0,-0.99896,0.0,0.18594]
[1780134777571,43.17,73517.57,0.0,-0.99896,0.0,0.18613]
[1780134777720,43.17,73517.57,0.0,-0.99896,0.0,0.18613]
[1780134777821,43.17,73517.71,0.0,-0.99896,0.0,0.18616]
[1780134778975,43.17,73517.71,0.0,-0.99896,0.0,0.18616]
[1780134779219,43.17,73517.71,0.0,-0.99896,0.0,0.18616]
[1780134784543,43.17,73515.95,0.0,-0.99896,0.0,0.18572]
[1780134784720,43.17,73517.22,0.0,-0.99896,0.0,0.18604]
[1780134786456,43.17,73517.49,0.0,-0.99896,0.0,0.18611]
[1780134786470,43.17,73517.49,0.0,-0.99896,0.0,0.18611]
[1780134786493,43.17,73517.52,0.0,-0.99896,0.0,0.18611]
[1780134789757,43.17,73520.43,0.0,-0.99896,0.0,0.18685]
[1780134793148,43.17,73521.14,0.0,-0.99895,0.0,0.18703]
[1780134793233,43.17,73521.14,0.0,-0.99895,0.0,0.18703]
[1780134798855,43.17,73520.92,0.0,-0.99896,0.0,0.18697]
[1780134798969,43.17,73520.92,0.0,-0.99896,0.0,0.18697]
[1780134799001,43.17,73521.01,0.0,-0.99896,0.0,0.18699]
[1780134803886,43.17,73520.73,0.0,-0.99896,0.0,0.18692]
[1780134803984,43.17,73520.73,0.0,-0.99896,0.0,0.18692]
[1780134809901,43.17,73521.5,0.0,-0.99895,0.0,0.18712]
[1780134812202,43.17,73521.59,0.0,-0.99895,0.0,0.18714]
[1780134812220,43.17,73521.59,0.0,-0.99895,0.0,0.18714]
[1780134818964,43.17,73523.28,0.0,-0.99895,0.0,0.18721]
[1780134820680,43.17,73523.3,0.0,-0.99895,0.0,0.18721]
[1780134820720,43.17,73523.3,0.0,-0.99895,0.0,0.18721]
[1780134820979,43.17,73523.15,0.0,-0.99895,0.0,0.18718]
[1780134826013,43.17,73523.24,0.0,-0.99895,0.0,0.1872]
[1780134831048,43.17,73523.05,0.0,-0.99895,0.0,0.18715]
[1780134831782,43.17,73523.05,0.0,-0.99895,0.0,0.18715]
[1780134831981,43.17,73523.05,0.0,-0.99895,0.0,0.18715]
[1780134832083,43.17,73523.05,0.0,-0.99895,0.0,0.18715]
[1780134833710,43.17,73523.05,0.0,-0.99895,0.0,0.18715]
[1780134833720,43.17,73523.05,0.0,-0.99895,0.0,0.18715]
[1780134835076,43.17,73520.39,0.0,-0.99896,0.0,0.18648]
[1780134836083,43.17,73517.87,0.0,-0.99896,0.0,0.18585]
[1780134841118,43.17,73518.17,0.0,-0.99896,0.0,0.18592]
[1780134842206,43.17,73518.17,0.0,-0.99896,0.0,0.18592]
[1780134842219,43.17,73518.17,0.0,-0.99896,0.0,0.18592]
[1780134842307,43.17,73518.16,0.0,-0.99896,0.0,0.18592]
[1780134843701,43.17,73517.98,0.0,-0.99896,0.0,0.18587]
[1780134843720,43.17,73517.98,0.0,-0.99896,0.0,0.18587]
[1780134851188,43.17,73516.62,0.0,-0.99896,0.0,0.18553]
[1780134852195,43.17,73511.69,0.0,-0.99897,0.0,0.1843]
[1780134853097,43.17,73511.69,0.0,-0.99897,0.0,0.1843]
[1780134853220,43.17,73511.69,0.0,-0.99897,0.0,0.1843]
[1780134853276,43.17,73513.09,0.0,-0.99897,0.0,0.18465]
[1780134855393,43.17,73512.58,0.0,-0.99897,0.0,0.18452]
[1780134855469,43.17,73512.58,0.0,-0.99897,0.0,0.18452]
[1780134861402,43.17,73514.23,0.0,-0.99897,0.0,0.18493]
[1780134861470,43.17,73514.23,0.0,-0.99897,0.0,0.18493]
[1780134861503,43.17,73517.0,0.0,-0.99896,0.0,0.18563]
[1780134863190,43.17,73518.47,0.0,-0.99896,0.0,0.186]
[1780134863220,43.17,73518.47,0.0,-0.99896,0.0,0.186]
[1780134866294,43.17,73520.67,0.0,-0.99896,0.0,0.18655]
[1780134868637,43.17,73520.47,0.0,-0.99896,0.0,0.1865]
[1780134868719,43.17,73520.82,0.0,-0.99896,0.0,0.18659]
[1780134869315,43.17,73521.36,0.0,-0.99896,0.0,0.18672]
[1780134870009,43.17,73521.36,0.0,-0.99896,0.0,0.18672]
[1780134870220,43.17,73521.36,0.0,-0.99896,0.0,0.18672]
[1780134875148,43.17,73521.68,0.0,-0.99896,0.0,0.18645]
[1780134875220,43.17,73521.68,0.0,-0.99896,0.0,0.18645]
[1780134875357,43.17,73521.74,0.0,-0.99896,0.0,0.18646]
[1780134876467,43.17,73521.74,0.0,-0.99896,0.0,0.18646]
[1780134876720,43.17,73521.74,0.0,-0.99896,0.0,0.18646]
[1780134882406,43.17,73520.97,0.0,-0.99896,0.0,0.18627]
[1780134883865,43.17,73520.77,0.0,-0.99896,0.0,0.18622]
[1780134883969,43.17,73520.77,0.0,-0.99896,0.0,0.18622]
[1780134884421,43.17,73520.59,0.0,-0.99896,0.0,0.18617]
[1780134885692,43.17,73520.59,0.0,-0.99896,0.0,0.18617]
[1780134885719,43.17,73520.59,0.0,-0.99896,0.0,0.18617]
[1780134888448,43.17,73518.93,0.0,-0.99896,0.0,0.18576]
[1780134889640,43.17,73518.93,0.0,-0.99896,0.0,0.18576]
[1780134889719,43.17,73518.93,0.0,-0.99896,0.0,0.18576]
[1780134890462,43.17,73517.76,0.0,-0.99896,0.0,0.18546]
[1780134891294,43.17,73517.76,0.0,-0.99896,0.0,0.18546]
[1780134891470,43.17,73517.76,0.0,-0.99896,0.0,0.18546]
[1780134897511,43.17,73518.09,0.0,-0.99896,0.0,0.18555]
[1780134902547,43.17,73518.24,0.0,-0.99896,0.0,0.18558]
[1780134903657,43.17,73518.24,0.0,-0.99896,0.0,0.18558]
[1780134903720,43.17,73518.24,0.0,-0.99896,0.0,0.18558]
[1780134903809,43.17,73517.53,0.0,-0.99896,0.0,0.18541]
[1780134905873,43.17,73517.38,0.0,-0.99896,0.0,0.18537]
[1780134905970,43.17,73517.38,0.0,-0.99896,0.0,0.18537]
[1780134910545,43.17,73517.83,0.0,-0.99896,0.0,0.18548]
[1780134910722,43.17,73517.83,0.0,-0.99896,0.0,0.18548]
[1780134910824,43.17,73517.4,0.0,-0.99896,0.0,0.18537]
[1780134911538,43.17,73517.4,0.0,-0.99896,0.0,0.18537]
[1780134911719,43.17,73517.4,0.0,-0.99896,0.0,0.18537]
[1780134919667,43.17,73518.25,0.0,-0.99896,0.0,0.18559]
[1780134924702,43.17,73519.03,0.0,-0.99896,0.0,0.18578]
[1780134926167,43.17,73518.98,0.0,-0.99896,0.0,0.18577]
[1780134926220,43.17,73518.98,0.0,-0.99896,0.0,0.18577]
[1780134926716,43.17,73517.78,0.0,-0.99896,0.0,0.18547]
[1780134927363,43.17,73517.78,0.0,-0.99896,0.0,0.18547]
[1780134927470,43.17,73517.78,0.0,-0.99896,0.0,0.18547]
[1780134932758,43.17,73515.22,0.0,-0.99897,0.0,0.18447]
[1780134933744,43.17,73515.22,0.0,-0.99897,0.0,0.18447]
[1780134933846,43.17,73510.32,0.0,-0.99898,0.0,0.18325]
[1780134933971,43.17,73510.32,0.0,-0.99898,0.0,0.18325]
[1780134934742,43.17,73510.32,0.0,-0.99898,0.0,0.18325]
[1780134934772,43.17,73510.04,0.0,-0.99898,0.0,0.18319]
[1780134934969,43.17,73510.04,0.0,-0.99898,0.0,0.18319]
[1780134940814,43.17,73510.13,0.0,-0.99898,0.0,0.18321]
[1780134943756,43.17,73510.0,0.0,-0.99898,0.0,0.18318]
[1780134943857,43.17,73510.0,0.0,-0.99898,0.0,0.18318]
[1780134943969,43.17,73510.0,0.0,-0.99898,0.0,0.18318]
[1780134944842,43.17,73510.07,0.0,-0.99898,0.0,0.18319]
[1780134946085,43.17,73510.04,0.0,-0.99898,0.0,0.18319]
[1780134946219,43.17,73510.04,0.0,-0.99898,0.0,0.18319]
[1780134951891,43.17,73510.3,0.0,-0.99898,0.0,0.18325]
[1780134956926,43.17,73510.47,0.0,-0.99898,0.0,0.18329]
[1780134958261,43.17,73513.43,0.0,-0.99897,0.0,0.18403]
[1780134960978,43.17,73513.6,0.0,-0.99897,0.0,0.18407]
[1780134961255,43.17,73513.15,0.0,-0.99897,0.0,0.18396]
[1780134964974,43.17,73513.42,0.0,-0.99897,0.0,0.18403]
[1780134965320,43.17,73513.42,0.0,-0.99897,0.0,0.18403]
[1780134965469,43.17,73513.42,0.0,-0.99897,0.0,0.18403]
[1780134965570,43.17,73513.71,0.0,-0.99897,0.0,0.1841]
[1780134974045,43.17,73513.17,0.0,-0.99897,0.0,0.18396]
[1780134975005,43.17,73513.17,0.0,-0.99897,0.0,0.18396]
[1780134975220,43.17,73513.17,0.0,-0.99897,0.0,0.18396]
[1780134975237,43.17,73511.09,0.0,-0.99898,0.0,0.18345]
[1780134977537,43.17,73510.19,0.0,-0.99898,0.0,0.18322]
[1780134977720,43.17,73510.19,0.0,-0.99898,0.0,0.18322]
[1780134984115,43.17,73508.07,0.0,-0.99898,0.0,0.1827]
[1780134987417,43.17,73507.24,0.0,-0.99898,0.0,0.18249]
[1780134987469,43.17,73507.24,0.0,-0.99898,0.0,0.18249]
[1780134993179,43.17,73508.19,0.0,-0.99898,0.0,0.18238]
[1780134994117,43.17,73508.19,0.0,-0.99898,0.0,0.18238]
[1780134994220,43.17,73508.19,0.0,-0.99898,0.0,0.18238]
[1780135000228,43.17,73508.47,0.0,-0.99898,0.0,0.18245]
[1780135003939,43.17,73508.51,0.0,-0.99898,0.0,0.18246]
[1780135005874,43.17,73509.29,0.0,-0.99898,0.0,0.18265]
[1780135005968,43.17,73509.26,0.0,-0.99898,0.0,0.18264]
[1780135013319,43.17,73509.07,0.0,-0.99898,0.0,0.18259]
[1780135020371,43.17,73509.0,0.0,-0.99898,0.0,0.18258]
[1780135021375,43.17,73505.89,0.0,-0.99899,0.0,0.18181]
[1780135022241,43.17,73505.89,0.0,-0.99899,0.0,0.18181]
[1780135022469,43.17,73505.89,0.0,-0.99899,0.0,0.18181]
[1780135024396,43.17,73503.66,0.0,-0.99899,0.0,0.18126]
[1780135027244,43.17,73503.56,0.0,-0.99899,0.0,0.18124]
[1780135027470,43.17,73503.56,0.0,-0.99899,0.0,0.18124]
[1780135041517,43.17,73504.67,0.0,-0.99899,0.0,0.18151]
[1780135042091,43.17,73504.67,0.0,-0.99899,0.0,0.18151]
[1780135042970,43.17,73504.53,0.0,-0.99899,0.0,0.18147]
[1780135043916,43.17,73504.53,0.0,-0.99899,0.0,0.18147]
[1780135043531,43.17,73504.63,0.0,-0.99899,0.0,0.1815]
[1780135043970,43.17,73504.63,0.0,-0.99899,0.0,0.1815]
[1780135046983,43.17,73504.22,0.0,-0.99899,0.0,0.1814]
[1780135047037,43.17,73504.22,0.0,-0.99899,0.0,0.1814]
[1780135048566,43.17,73500.5,0.0,-0.99899,0.0,0.18049]
[1780135048971,43.17,73500.5,0.0,-0.99899,0.0,0.18049]
[1780135049221,43.17,73500.5,0.0,-0.99899,0.0,0.18049]
[1780135054612,43.17,73498.35,0.0,-0.999,0.0,0.17961]
[1780135058371,43.17,73497.87,0.0,-0.999,0.0,0.1795]
[1780135058469,43.17,73497.87,0.0,-0.999,0.0,0.1795]
[1780135064682,43.17,73499.07,0.0,-0.999,0.0,0.17979]
[1780135066109,43.17,73499.11,0.0,-0.999,0.0,0.1798]
[1780135066220,43.17,73499.11,0.0,-0.999,0.0,0.1798]
[1780135068139,43.17,73499.6,0.0,-0.999,0.0,0.17992]
[1780135068222,43.17,73499.6,0.0,-0.999,0.0,0.17992]
[1780135068323,43.17,73499.6,0.0,-0.999,0.0,0.17992]
[1780135073745,43.17,73499.97,0.0,-0.999,0.0,0.18001]
[1780135078780,43.17,73500.01,0.0,-0.999,0.0,0.18002]
[1780135083937,43.17,73501.26,0.0,-0.99899,0.0,0.18032]
[1780135083968,43.17,73501.26,0.0,-0.99899,0.0,0.18032]
[1780135087605,43.17,73501.67,0.0,-0.99899,0.0,0.18043]
[1780135087719,43.17,73501.67,0.0,-0.99899,0.0,0.18043]
[1780135088557,43.17,73501.78,0.0,-0.99899,0.0,0.18045]
[1780135088720,43.17,73501.78,0.0,-0.99899,0.0,0.18045]
[1780135088850,43.17,73502.28,0.0,-0.99899,0.0,0.18057]
[1780135092449,43.17,73502.36,0.0,-0.99899,0.0,0.18059]
[1780135092469,43.17,73502.36,0.0,-0.99899,0.0,0.18059]
[1780135092878,43.17,73505.16,0.0,-0.99899,0.0,0.18128]
[1780135097913,43.17,73507.54,0.0,-0.99899,0.0,0.18187]
[1780135099174,43.17,73508.05,0.0,-0.99898,0.0,0.18199]
[1780135099219,43.17,73508.05,0.0,-0.99898,0.0,0.18199]
[1780135099927,43.17,73508.52,0.0,-0.99898,0.0,0.18211]
[1780135104253,43.17,73509.9,0.0,-0.99898,0.0,0.18245]
[1780135104469,43.17,73509.9,0.0,-0.99898,0.0,0.18245]
[1780135110001,43.17,73510.45,0.0,-0.99898,0.0,0.18258]
[1780135116044,43.17,73510.74,0.0,-0.99898,0.0,0.18231]
[1780135117375,43.17,73510.74,0.0,-0.99898,0.0,0.18231]
[1780135117469,43.17,73510.74,0.0,-0.99898,0.0,0.18231]
[1780135119307,43.17,73510.91,0.0,-0.99898,0.0,0.18235]
[1780135119469,43.17,73510.91,0.0,-0.99898,0.0,0.18235]
[1780135119571,43.17,73511.02,0.0,-0.99898,0.0,0.18238]
[1780135131150,43.17,73510.7,0.0,-0.99898,0.0,0.1823]
[1780135132710,43.17,73510.7,0.0,-0.99898,0.0,0.1823]
[1780135132720,43.17,73510.7,0.0,-0.99898,0.0,0.1823]
[1780135138199,43.17,73511.32,0.0,-0.99898,0.0,0.18245]
[1780135149276,43.17,73511.43,0.0,-0.99898,0.0,0.18248]
[1780135152301,43.17,73511.43,0.0,-0.99898,0.0,0.18248]
[1780135152469,43.17,73511.43,0.0,-0.99898,0.0,0.18248]
[1780135154570,43.17,73510.87,0.0,-0.99898,0.0,0.18234]
[1780135154720,43.17,73510.87,0.0,-0.99898,0.0,0.18234]
[1780135154821,43.17,73510.87,0.0,-0.99898,0.0,0.18234]
[1780135164381,43.17,73511.17,0.0,-0.99898,0.0,0.18241]
[1780135169416,43.17,73511.48,0.0,-0.99898,0.0,0.18249]
[1780135171217,43.17,73511.55,0.0,-0.99898,0.0,0.18251]
[1780135171470,43.17,73511.55,0.0,-0.99898,0.0,0.18251]
[1780135174571,43.17,73513.5,0.0,-0.99898,0.0,0.18264]
[1780135174726,43.17,73513.5,0.0,-0.99898,0.0,0.18264]
[1780135174777,43.17,73512.53,0.0,-0.99898,0.0,0.1824]
[1780135184521,43.17,73512.42,0.0,-0.99898,0.0,0.18237]
[1780135188206,43.17,73511.97,0.0,-0.99898,0.0,0.18226]
[1780135188219,43.17,73511.97,0.0,-0.99898,0.0,0.18226]
[1780135192302,43.17,73512.7,0.0,-0.99898,0.0,0.18244]
[1780135192470,43.17,73512.7,0.0,-0.99898,0.0,0.18244]
[1780135192586,43.17,73512.7,0.0,-0.99898,0.0,0.18244]
[1780135192720,43.17,73512.7,0.0,-0.99898,0.0,0.18244]
[1780135192821,43.17,73514.69,0.0,-0.99898,0.0,0.18293]
[1780135198619,43.17,73517.24,0.0,-0.99897,0.0,0.18357]
[1780135202957,43.17,73517.84,0.0,-0.99897,0.0,0.18371]
[1780135202969,43.17,73517.84,0.0,-0.99897,0.0,0.18371]
[1780135203057,43.17,73521.05,0.0,-0.99897,0.0,0.18451]
[1780135205972,43.17,73523.34,0.0,-0.99897,0.0,0.18509]
[1780135206073,43.17,73524.13,0.0,-0.99896,0.0,0.18528]
[1780135206221,43.17,73524.13,0.0,-0.99896,0.0,0.18528]
[1780135211920,43.17,73524.22,0.0,-0.99896,0.0,0.18531]
[1780135211970,43.17,73524.22,0.0,-0.99896,0.0,0.18531]
[1780135215734,43.17,73524.66,0.0,-0.99896,0.0,0.18542]
[1780135215969,43.17,73524.66,0.0,-0.99896,0.0,0.18542]
[1780135216070,43.17,73524.81,0.0,-0.99896,0.0,0.18546]
[1780135221783,43.17,73527.3,0.0,-0.99896,0.0,0.18608]
[1780135226879,43.17,73528.98,0.0,-0.99896,0.0,0.1865]
[1780135226970,43.17,73528.98,0.0,-0.99896,0.0,0.1865]
[1780135232859,43.17,73531.08,0.0,-0.99896,0.0,0.18668]
[1780135237895,43.17,73531.33,0.0,-0.99896,0.0,0.18674]
[1780135238315,43.17,73531.33,0.0,-0.99896,0.0,0.18674]
[1780135238469,43.17,73531.33,0.0,-0.99896,0.0,0.18674]
[1780135238777,43.17,73531.33,0.0,-0.99896,0.0,0.18674]
[1780135238970,43.17,73531.33,0.0,-0.99896,0.0,0.18674]
[1780135239071,43.17,73531.89,0.0,-0.99895,0.0,0.18688]
[1780135244945,43.17,73531.91,0.0,-0.99895,0.0,0.18689]
[1780135250987,43.17,73531.74,0.0,-0.99895,0.0,0.18684]
[1780135255779,43.17,73532.02,0.0,-0.99895,0.0,0.18691]
[1780135255969,43.17,73532.02,0.0,-0.99895,0.0,0.18691]
[1780135257264,43.17,73532.25,0.0,-0.99895,0.0,0.18697]
[1780135257469,43.17,73532.25,0.0,-0.99895,0.0,0.18697]
[1780135258038,43.17,73532.24,0.0,-0.99895,0.0,0.18697]
[1780135261486,43.17,73531.14,0.0,-0.99896,0.0,0.18669]
[1780135261720,43.17,73531.14,0.0,-0.99896,0.0,0.18669]
[1780135267102,43.17,73530.41,0.0,-0.99896,0.0,0.18651]
[1780135268680,43.17,73531.19,0.0,-0.99896,0.0,0.1867]
[1780135268722,43.17,73531.19,0.0,-0.99896,0.0,0.1867]
[1780135269116,43.17,73531.23,0.0,-0.99896,0.0,0.18671]
[1780135274151,43.17,73531.26,0.0,-0.99896,0.0,0.18672]
[1780135278970,43.17,73531.3,0.0,-0.99896,0.0,0.18673]
[1780135279306,43.17,73531.37,0.0,-0.99896,0.0,0.18675]
[1780135279471,43.17,73531.37,0.0,-0.99896,0.0,0.18675]
[1780135280193,43.17,73531.59,0.0,-0.99895,0.0,0.1868]
[1780135285232,43.17,73531.02,0.0,-0.99896,0.0,0.18666]
[1780135285470,43.17,73531.02,0.0,-0.99896,0.0,0.18666]
[1780135288248,43.17,73520.39,0.0,-0.99897,0.0,0.184]
[1780135289828,43.17,73520.39,0.0,-0.99897,0.0,0.184]
[1780135289971,43.17,73520.39,0.0,-0.99897,0.0,0.184]
[1780135290048,43.17,73520.39,0.0,-0.99897,0.0,0.184]
[1780135290067,43.17,73516.12,0.0,-0.99898,0.0,0.18294]
[1780135290220,43.17,73516.12,0.0,-0.99898,0.0,0.18294]
[1780135296305,43.17,73515.91,0.0,-0.99898,0.0,0.18253]
[1780135299259,43.17,73515.6,0.0,-0.99898,0.0,0.18246]
[1780135299323,43.17,73515.6,0.0,-0.99898,0.0,0.18246]
[1780135299469,43.17,73515.6,0.0,-0.99898,0.0,0.18246]
[1780135299530,43.17,73515.75,0.0,-0.99898,0.0,0.18249]
[1780135305369,43.17,73515.55,0.0,-0.99898,0.0,0.18244]
[1780135308633,43.17,73515.55,0.0,-0.99898,0.0,0.18244]
[1780135308722,43.17,73515.55,0.0,-0.99898,0.0,0.18244]
[1780135308977,43.17,73515.55,0.0,-0.99898,0.0,0.18244]
[1780135309219,43.17,73515.55,0.0,-0.99898,0.0,0.18244]
[1780135309075,43.17,73515.87,0.0,-0.99898,0.0,0.18252]
[1780135320925,43.17,73515.91,0.0,-0.99898,0.0,0.18253]
[1780135320969,43.17,73515.91,0.0,-0.99898,0.0,0.18253]
[1780135333567,43.17,73515.74,0.0,-0.99898,0.0,0.18249]
[1780135337987,43.17,73515.74,0.0,-0.99898,0.0,0.18249]
[1780135338188,43.17,73515.74,0.0,-0.99898,0.0,0.18249]
[1780135338220,43.17,73515.74,0.0,-0.99898,0.0,0.18249]
[1780135338072,43.17,73515.74,0.0,-0.99898,0.0,0.18249]
[1780135344644,43.17,73515.53,0.0,-0.99898,0.0,0.18244]
[1780135356728,43.17,73515.2,0.0,-0.99898,0.0,0.18201]
[1780135357734,43.17,73512.12,0.0,-0.99899,0.0,0.18125]
[1780135358951,43.17,73512.12,0.0,-0.99899,0.0,0.18125]
[1780135358970,43.17,73512.12,0.0,-0.99899,0.0,0.18125]
[1780135359062,43.17,73512.12,0.0,-0.99899,0.0,0.18125]
[1780135359219,43.17,73512.12,0.0,-0.99899,0.0,0.18125]
[1780135359216,43.17,73511.2,0.0,-0.99899,0.0,0.18102]
[1780135369819,43.17,73508.52,0.0,-0.99899,0.0,0.18036]
[1780135371026,43.17,73508.52,0.0,-0.99899,0.0,0.18036]
[1780135371165,43.17,73508.52,0.0,-0.99899,0.0,0.18036]
[1780135371219,43.17,73508.52,0.0,-0.99899,0.0,0.18036]
[1780135371266,43.17,73507.17,0.0,-0.999,0.0,0.18003]
[1780135372918,43.17,73507.17,0.0,-0.999,0.0,0.18003]
[1780135378882,43.17,73506.43,0.0,-0.999,0.0,0.17985]
[1780135381686,43.17,73506.18,0.0,-0.999,0.0,0.17979]
[1780135381720,43.17,73506.18,0.0,-0.999,0.0,0.17979]
[1780135381907,43.17,73506.18,0.0,-0.999,0.0,0.17979]
[1780135381973,43.17,73506.18,0.0,-0.999,0.0,0.17979]
[1780135382009,43.17,73506.28,0.0,-0.999,0.0,0.17982]
[1780135387945,43.17,73506.15,0.0,-0.999,0.0,0.17978]
[1780135392980,43.17,73506.02,0.0,-0.999,0.0,0.17975]
[1780135402043,43.17,73506.26,0.0,-0.999,0.0,0.17981]
[1780135405941,43.17,73506.34,0.0,-0.999,0.0,0.17983]
[1780135405968,43.17,73506.34,0.0,-0.999,0.0,0.17983]
[1780135407799,43.17,73506.5,0.0,-0.999,0.0,0.17987]
[1780135407969,43.17,73506.5,0.0,-0.999,0.0,0.17987]
[1780135408071,43.17,73506.5,0.0,-0.999,0.0,0.17987]
[1780135413120,43.17,73507.06,0.0,-0.999,0.0,0.17966]
[1780135413962,43.17,73507.06,0.0,-0.999,0.0,0.17966]
[1780135413969,43.17,73507.06,0.0,-0.999,0.0,0.17966]
[1780135417148,43.17,73510.19,0.0,-0.99899,0.0,0.18042]
[1780135419070,43.17,73510.46,0.0,-0.99899,0.0,0.18049]
[1780135419125,43.17,73510.46,0.0,-0.99899,0.0,0.18049]
[1780135419219,43.17,73510.46,0.0,-0.99899,0.0,0.18049]
[1780135419285,43.17,73510.56,0.0,-0.99899,0.0,0.18052]
[1780135424507,43.17,73510.4,0.0,-0.99899,0.0,0.18048]
[1780135429020,43.17,73510.59,0.0,-0.99899,0.0,0.18052]
[1780135429134,43.17,73510.59,0.0,-0.99899,0.0,0.18052]
[1780135429220,43.17,73510.59,0.0,-0.99899,0.0,0.18052]
[1780135429295,43.17,73510.59,0.0,-0.99899,0.0,0.18052]
[1780135436281,43.17,73510.7,0.0,-0.99899,0.0,0.18055]
[1780135438501,43.17,73510.7,0.0,-0.99899,0.0,0.18055]
[1780135438719,43.17,73510.7,0.0,-0.99899,0.0,0.18055]
[1780135444336,43.17,73510.8,0.0,-0.99899,0.0,0.18057]
[1780135444852,43.17,73510.8,0.0,-0.99899,0.0,0.18057]
[1780135444970,43.17,73510.8,0.0,-0.99899,0.0,0.18057]
[1780135445071,43.17,73510.8,0.0,-0.99899,0.0,0.18057]
[1780135450534,43.17,73510.43,0.0,-0.99899,0.0,0.18048]
[1780135450722,43.17,73510.43,0.0,-0.99899,0.0,0.18048]
[1780135450799,43.17,73505.99,0.0,-0.999,0.0,0.1794]
[1780135452813,43.17,73504.08,0.0,-0.999,0.0,0.17893]
[1780135452968,43.17,73504.08,0.0,-0.999,0.0,0.17893]
[1780135453066,43.17,73501.82,0.0,-0.99901,0.0,0.17838]
[1780135453400,43.17,73496.61,0.0,-0.99901,0.0,0.17713]
[1780135454534,43.17,73496.61,0.0,-0.99901,0.0,0.17713]
[1780135454722,43.17,73496.61,0.0,-0.99901,0.0,0.17713]
[1780135460449,43.17,73496.4,0.0,-0.99901,0.0,0.17708]
[1780135463955,43.17,73500.5,0.0,-0.99901,0.0,0.17807]
[1780135464477,43.17,73502.77,0.0,-0.999,0.0,0.17862]
[1780135467355,43.17,73502.8,0.0,-0.999,0.0,0.17862]
[1780135467470,43.17,73503.03,0.0,-0.999,0.0,0.17868]
[1780135467483,43.17,73503.03,0.0,-0.999,0.0,0.17868]
[1780135467722,43.17,73503.03,0.0,-0.999,0.0,0.17868]
[1780135467809,43.17,73502.97,0.0,-0.999,0.0,0.17866]
[1780135473542,43.17,73503.0,0.0,-0.99901,0.0,0.17833]
[1780135475057,43.17,73503.0,0.0,-0.99901,0.0,0.17833]
[1780135475219,43.17,73503.0,0.0,-0.99901,0.0,0.17833]
[1780135475274,43.17,73503.0,0.0,-0.99901,0.0,0.17833]
[1780135475314,43.17,73502.82,0.0,-0.99901,0.0,0.17828]
[1780135475469,43.17,73502.82,0.0,-0.99901,0.0,0.17828]
[1780135478516,43.17,73503.4,0.0,-0.999,0.0,0.17842]
[1780135481455,43.17,73503.95,0.0,-0.999,0.0,0.17856]
[1780135481469,43.17,73503.95,0.0,-0.999,0.0,0.17856]
[1780135481534,43.17,73503.95,0.0,-0.999,0.0,0.17856]
[1780135481727,43.17,73503.95,0.0,-0.999,0.0,0.17856]
[1780135481819,43.17,73504.0,0.0,-0.999,0.0,0.17857]
[1780135483615,43.17,73508.2,0.0,-0.999,0.0,0.17959]
[1780135485176,43.17,73508.2,0.0,-0.999,0.0,0.17959]
[1780135485220,43.17,73508.2,0.0,-0.999,0.0,0.17959]
[1780135485241,43.17,73508.2,0.0,-0.999,0.0,0.17959]
[1780135485321,43.17,73510.3,0.0,-0.99899,0.0,0.1801]
[1780135485470,43.17,73510.3,0.0,-0.99899,0.0,0.1801]
[1780135487644,43.17,73514.21,0.0,-0.99899,0.0,0.18106]
[1780135490118,43.17,73516.29,0.0,-0.99899,0.0,0.18157]
[1780135490208,43.17,73516.29,0.0,-0.99899,0.0,0.18157]
[1780135490219,43.17,73516.29,0.0,-0.99899,0.0,0.18157]
[1780135490273,43.17,73517.46,0.0,-0.99898,0.0,0.18186]
[1780135494693,43.17,73521.24,0.0,-0.99898,0.0,0.1828]
[1780135497072,43.17,73521.52,0.0,-0.99898,0.0,0.18287]
[1780135497192,43.17,73521.52,0.0,-0.99898,0.0,0.18287]
[1780135497223,43.17,73521.52,0.0,-0.99898,0.0,0.18287]
[1780135497293,43.17,73522.55,0.0,-0.99898,0.0,0.18312]
[1780135501742,43.17,73519.63,0.0,-0.99898,0.0,0.1824]
[1780135502456,43.17,73519.63,0.0,-0.99898,0.0,0.1824]
[1780135502469,43.17,73519.63,0.0,-0.99898,0.0,0.1824]
[1780135502998,43.17,73519.63,0.0,-0.99898,0.0,0.1824]
[1780135503221,43.17,73519.63,0.0,-0.99898,0.0,0.1824]
[1780135503372,43.17,73514.27,0.0,-0.99899,0.0,0.18108]
[1780135503756,43.17,73512.0,0.0,-0.99899,0.0,0.18052]
[1780135504969,43.17,73512.0,0.0,-0.99899,0.0,0.18052]
[1780135505070,43.17,73512.13,0.0,-0.99899,0.0,0.18055]
[1780135510805,43.17,73511.81,0.0,-0.99899,0.0,0.18047]
[1780135512231,43.17,73511.81,0.0,-0.99899,0.0,0.18047]
[1780135512468,43.17,73511.78,0.0,-0.99899,0.0,0.18047]
[1780135517855,43.17,73512.23,0.0,-0.99899,0.0,0.18058]
[1780135519984,43.17,73513.58,0.0,-0.99899,0.0,0.18091]
[1780135520105,43.17,73513.58,0.0,-0.99899,0.0,0.18091]
[1780135520220,43.17,73513.58,0.0,-0.99899,0.0,0.18091]
[1780135520321,43.17,73516.44,0.0,-0.99899,0.0,0.18161]
[1780135520875,43.17,73519.13,0.0,-0.99898,0.0,0.18227]
[1780135525910,43.17,73519.54,0.0,-0.99898,0.0,0.18238]
[1780135527587,43.17,73519.68,0.0,-0.99898,0.0,0.18241]
[1780135527600,43.17,73519.68,0.0,-0.99898,0.0,0.18241]
[1780135527719,43.17,73519.68,0.0,-0.99898,0.0,0.18241]
[1780135528357,43.17,73519.57,0.0,-0.99898,0.0,0.18238]
[1780135530945,43.17,73516.34,0.0,-0.99899,0.0,0.18159]
[1780135532478,43.17,73514.69,0.0,-0.99899,0.0,0.18083]
[1780135532617,43.17,73514.69,0.0,-0.99899,0.0,0.18083]
[1780135532723,43.17,73514.69,0.0,-0.99899,0.0,0.18083]
[1780135532959,43.17,73514.58,0.0,-0.99899,0.0,0.1808]
[1780135537994,43.17,73515.23,0.0,-0.99899,0.0,0.18096]
[1780135539118,43.17,73515.23,0.0,-0.99899,0.0,0.18096]
[1780135539218,43.17,73515.23,0.0,-0.99899,0.0,0.18096]
[1780135539336,43.17,73515.23,0.0,-0.99899,0.0,0.18096]
[1780135539377,43.17,73515.75,0.0,-0.99899,0.0,0.18109]
[1780135539468,43.17,73515.75,0.0,-0.99899,0.0,0.18109]
[1780135542627,43.17,73515.75,0.0,-0.99899,0.0,0.18109]
[1780135551086,43.17,73515.47,0.0,-0.99899,0.0,0.18102]
[1780135554040,43.17,73514.94,0.0,-0.99899,0.0,0.18089]
[1780135554218,43.17,73514.94,0.0,-0.99899,0.0,0.18089]
[1780135554470,43.17,73514.94,0.0,-0.99899,0.0,0.18089]
[1780135554269,43.17,73513.45,0.0,-0.99899,0.0,0.18053]
[1780135560007,43.17,73513.12,0.0,-0.99899,0.0,0.18045]
[1780135565184,43.17,73510.58,0.0,-0.999,0.0,0.17982]
[1780135565892,43.17,73510.58,0.0,-0.999,0.0,0.17982]
[1780135565968,43.17,73510.58,0.0,-0.999,0.0,0.17982]
[1780135566262,43.17,73510.58,0.0,-0.999,0.0,0.17982]
[1780135566315,43.17,73511.33,0.0,-0.99899,0.0,0.18001]
[1780135566507,43.17,73511.33,0.0,-0.99899,0.0,0.18001]
[1780135572233,43.17,73511.37,0.0,-0.99899,0.0,0.18002]
[1780135574680,43.17,73511.49,0.0,-0.99899,0.0,0.18005]
[1780135574720,43.17,73511.49,0.0,-0.99899,0.0,0.18005]
[1780135578208,43.17,73511.62,0.0,-0.99899,0.0,0.18008]
[1780135578219,43.17,73511.62,0.0,-0.99899,0.0,0.18008]
[1780135578275,43.17,73512.52,0.0,-0.99899,0.0,0.1803]
[1780135583310,43.17,73512.57,0.0,-0.99899,0.0,0.18031]
[1780135584069,43.17,73512.57,0.0,-0.99899,0.0,0.18031]
[1780135584218,43.17,73512.57,0.0,-0.99899,0.0,0.18031]
[1780135589352,43.17,73512.18,0.0,-0.99899,0.0,0.18022]
[1780135597409,43.17,73512.0,0.0,-0.999,0.0,0.17982]
[1780135605466,43.17,73512.03,0.0,-0.999,0.0,0.17983]
[1780135615536,43.17,73512.03,0.0,-0.999,0.0,0.17983]
[1780135622585,43.17,73512.44,0.0,-0.999,0.0,0.17993]
[1780135633605,43.17,73512.54,0.0,-0.999,0.0,0.17996]
[1780135633719,43.17,73512.54,0.0,-0.999,0.0,0.17996]
[1780135634004,43.17,73512.54,0.0,-0.999,0.0,0.17996]
[1780135634219,43.17,73512.54,0.0,-0.999,0.0,0.17996]
[1780135634321,43.17,73512.54,0.0,-0.999,0.0,0.17996]
[1780135639703,43.17,73512.63,0.0,-0.99899,0.0,0.17998]
[1780135644739,43.17,73513.03,0.0,-0.99899,0.0,0.18008]
[1780135647601,43.17,73513.27,0.0,-0.99899,0.0,0.18013]
[1780135647721,43.17,73513.27,0.0,-0.99899,0.0,0.18013]
[1780135648065,43.17,73513.27,0.0,-0.99899,0.0,0.18013]
[1780135648218,43.17,73513.27,0.0,-0.99899,0.0,0.18013]
[1780135648273,43.17,73513.17,0.0,-0.99899,0.0,0.18011]
[1780135653802,43.17,73512.75,0.0,-0.999,0.0,0.17966]
[1780135658220,43.17,73512.72,0.0,-0.999,0.0,0.17965]
[1780135658467,43.17,73512.72,0.0,-0.999,0.0,0.17965]
[1780135658559,43.17,73512.72,0.0,-0.999,0.0,0.17965]
[1780135658569,43.17,73512.71,0.0,-0.999,0.0,0.17965]
[1780135658719,43.17,73512.71,0.0,-0.999,0.0,0.17965]
[1780135663872,43.17,73515.22,0.0,-0.99899,0.0,0.18026]
[1780135665023,43.17,73515.22,0.0,-0.99899,0.0,0.18026]
[1780135665221,43.17,73515.22,0.0,-0.99899,0.0,0.18026]
[1780135665374,43.17,73515.22,0.0,-0.99899,0.0,0.18026]
[1780135665469,43.17,73515.22,0.0,-0.99899,0.0,0.18026]
[1780135665535,43.17,73516.87,0.0,-0.99899,0.0,0.18067]
[1780135666893,43.17,73519.2,0.0,-0.99899,0.0,0.18124]
[1780135671927,43.17,73518.55,0.0,-0.99899,0.0,0.18108]
[1780135673086,43.17,73518.55,0.0,-0.99899,0.0,0.18108]
[1780135673219,43.17,73518.55,0.0,-0.99899,0.0,0.18108]
[1780135673283,43.17,73518.55,0.0,-0.99899,0.0,0.18108]
[1780135673468,43.17,73518.55,0.0,-0.99899,0.0,0.18108]
[1780135673569,43.17,73518.55,0.0,-0.99899,0.0,0.18108]
[1780135680268,43.17,73518.76,0.0,-0.99899,0.0,0.18113]
[1780135686026,43.17,73519.89,0.0,-0.99899,0.0,0.18141]
[1780135686771,43.17,73519.89,0.0,-0.99899,0.0,0.18141]
[1780135686969,43.17,73519.89,0.0,-0.99899,0.0,0.18141]
[1780135687033,43.17,73519.47,0.0,-0.99899,0.0,0.18131]
[1780135690054,43.17,73521.19,0.0,-0.99898,0.0,0.18173]
[1780135693989,43.17,73521.72,0.0,-0.99898,0.0,0.18186]
[1780135694218,43.17,73521.72,0.0,-0.99898,0.0,0.18186]
[1780135694306,43.17,73521.72,0.0,-0.99898,0.0,0.18186]
[1780135694469,43.17,73521.72,0.0,-0.99898,0.0,0.18186]
[1780135694570,43.17,73522.3,0.0,-0.99898,0.0,0.182]
[1780135697103,43.17,73525.25,0.0,-0.99898,0.0,0.18273]
[1780135699201,43.17,73525.28,0.0,-0.99898,0.0,0.18274]
[1780135699219,43.17,73525.28,0.0,-0.99898,0.0,0.18274]
[1780135699267,43.17,73525.28,0.0,-0.99898,0.0,0.18274]
[1780135699469,43.17,73525.28,0.0,-0.99898,0.0,0.18274]
[1780135699482,43.17,73525.4,0.0,-0.99898,0.0,0.18277]
[1780135705159,43.17,73525.77,0.0,-0.99898,0.0,0.18286]
[1780135705959,43.17,73525.77,0.0,-0.99898,0.0,0.18286]
[1780135705968,43.17,73525.77,0.0,-0.99898,0.0,0.18286]
[1780135706071,43.17,73525.77,0.0,-0.99898,0.0,0.18286]
[1780135706221,43.17,73525.77,0.0,-0.99898,0.0,0.18286]
[1780135706301,43.17,73525.27,0.0,-0.99898,0.0,0.18274]
[1780135712209,43.17,73525.49,0.0,-0.99898,0.0,0.18244]
[1780135713140,43.17,73525.49,0.0,-0.99898,0.0,0.18244]
[1780135713218,43.17,73525.49,0.0,-0.99898,0.0,0.18244]
[1780135713373,43.17,73525.49,0.0,-0.99898,0.0,0.18244]
[1780135713468,43.17,73525.49,0.0,-0.99898,0.0,0.18244]
[1780135713569,43.17,73525.62,0.0,-0.99898,0.0,0.18247]
[1780135719258,43.17,73525.59,0.0,-0.99898,0.0,0.18247]
[1780135720910,43.17,73525.59,0.0,-0.99898,0.0,0.18247]
[1780135720969,43.17,73525.59,0.0,-0.99898,0.0,0.18247]
[1780135721426,43.17,73525.59,0.0,-0.99898,0.0,0.18247]
[1780135721470,43.17,73525.59,0.0,-0.99898,0.0,0.18247]
[1780135721571,43.17,73526.05,0.0,-0.99898,0.0,0.18258]
[1780135723288,43.17,73530.96,0.0,-0.99897,0.0,0.1838]
[1780135724209,43.17,73530.96,0.0,-0.99897,0.0,0.1838]
[1780135724218,43.17,73530.96,0.0,-0.99897,0.0,0.1838]
[1780135724585,43.17,73530.96,0.0,-0.99897,0.0,0.1838]
[1780135724606,43.17,73536.6,0.0,-0.99896,0.0,0.18521]
[1780135724722,43.17,73536.6,0.0,-0.99896,0.0,0.18521]
[1780135726309,43.17,73541.5,0.0,-0.99896,0.0,0.18644]
[1780135727316,43.17,73544.26,0.0,-0.99895,0.0,0.18714]
[1780135727904,43.17,73544.26,0.0,-0.99895,0.0,0.18714]
[1780135727969,43.17,73544.26,0.0,-0.99895,0.0,0.18714]
[1780135728323,43.17,73544.21,0.0,-0.99895,0.0,0.18713]
[1780135729369,43.17,73544.21,0.0,-0.99895,0.0,0.18713]
[1780135729469,43.17,73544.21,0.0,-0.99895,0.0,0.18713]
[1780135730969,43.17,73543.53,0.0,-0.99895,0.0,0.18696]
[1780135731343,43.17,73541.37,0.0,-0.99896,0.0,0.18641]
[1780135732350,43.17,73536.71,0.0,-0.99896,0.0,0.18524]
[1780135732858,43.17,73536.71,0.0,-0.99896,0.0,0.18524]
[1780135732976,43.17,73536.71,0.0,-0.99896,0.0,0.18524]
[1780135739400,43.17,73537.75,0.0,-0.99896,0.0,0.1855]
[1780135745442,43.17,73537.82,0.0,-0.99896,0.0,0.18552]
[1780135746449,43.17,73539.7,0.0,-0.99896,0.0,0.18599]
[1780135746861,43.17,73539.7,0.0,-0.99896,0.0,0.18599]
[1780135746973,43.17,73539.7,0.0,-0.99896,0.0,0.18599]
[1780135753498,43.17,73540.43,0.0,-0.99896,0.0,0.18617]
[1780135753929,43.17,73540.43,0.0,-0.99896,0.0,0.18617]
[1780135753969,43.17,73540.43,0.0,-0.99896,0.0,0.18617]
[1780135759540,43.17,73541.03,0.0,-0.99896,0.0,0.18632]
[1780135759895,43.17,73541.03,0.0,-0.99896,0.0,0.18632]
[1780135759968,43.17,73541.03,0.0,-0.99896,0.0,0.18632]
[1780135761554,43.17,73542.67,0.0,-0.99895,0.0,0.18674]
[1780135766589,43.17,73542.96,0.0,-0.99895,0.0,0.18681]
[1780135771624,43.17,73543.35,0.0,-0.99895,0.0,0.18655]
[1780135776659,43.17,73542.98,0.0,-0.99896,0.0,0.18646]
[1780135779188,43.17,73543.05,0.0,-0.99896,0.0,0.18648]
[1780135779507,43.17,73543.05,0.0,-0.99896,0.0,0.18648]
[1780135779679,43.17,73542.98,0.0,-0.99896,0.0,0.18646]
[1780135779718,43.17,73542.98,0.0,-0.99896,0.0,0.18646]
[1780135785721,43.17,73542.98,0.0,-0.99896,0.0,0.18646]
[1780135785823,43.17,73542.98,0.0,-0.99896,0.0,0.18646]
[1780135787514,43.17,73542.98,0.0,-0.99896,0.0,0.18646]
[1780135787718,43.17,73542.94,0.0,-0.99896,0.0,0.18645]
[1780135787736,43.17,73545.13,0.0,-0.99895,0.0,0.187]
[1780135789750,43.17,73547.11,0.0,-0.99895,0.0,0.1875]
[1780135791640,43.17,73547.11,0.0,-0.99895,0.0,0.1875]
[1780135791764,43.17,73545.91,0.0,-0.99895,0.0,0.1872]
[1780135793779,43.17,73547.17,0.0,-0.99895,0.0,0.18752]
[1780135798976,43.17,73546.15,0.0,-0.99895,0.0,0.18726]
[1780135799077,43.17,73546.66,0.0,-0.99895,0.0,0.18739]
[1780135804856,43.17,73548.22,0.0,-0.99895,0.0,0.18779]
[1780135805863,43.17,73551.69,0.0,-0.99894,0.0,0.18867]
[1780135806870,43.17,73555.22,0.0,-0.99894,0.0,0.18957]
[1780135808884,43.17,73556.7,0.0,-0.99893,0.0,0.18995]
[1780135813919,43.17,73559.65,0.0,-0.99893,0.0,0.19071]
[1780135819460,43.17,73559.54,0.0,-0.99893,0.0,0.19068]
[1780135820977,43.17,73562.93,0.0,-0.99892,0.0,0.19155]
[1780135821183,43.17,73563.69,0.0,-0.99892,0.0,0.19175]
[1780135822979,43.17,73563.58,0.0,-0.99892,0.0,0.19172]
[1780135828020,43.17,73565.84,0.0,-0.99892,0.0,0.19231]
[1780135833053,43.17,73566.52,0.0,-0.99892,0.0,0.19212]
[1780135838089,43.17,73566.31,0.0,-0.99892,0.0,0.19206]
[1780135844137,43.17,73566.12,0.0,-0.99892,0.0,0.19201]
[1780135845213,43.17,73566.12,0.0,-0.99892,0.0,0.19201]
[1780135845222,43.17,73566.12,0.0,-0.99892,0.0,0.19201]
[1780135845878,43.17,73566.12,0.0,-0.99892,0.0,0.19201]
[1780135845968,43.17,73566.12,0.0,-0.99892,0.0,0.19201]
[1780135846151,43.17,73566.01,0.0,-0.99892,0.0,0.19198]
[1780135851646,43.17,73565.39,0.0,-0.99892,0.0,0.19182]
[1780135851730,43.17,73565.39,0.0,-0.99892,0.0,0.19182]
[1780135857228,43.17,73565.71,0.0,-0.99892,0.0,0.19191]
[1780135864277,43.17,73565.53,0.0,-0.99892,0.0,0.19186]
[1780135867530,43.17,73565.56,0.0,-0.99892,0.0,0.19187]
[1780135867720,43.17,73565.56,0.0,-0.99892,0.0,0.19187]
[1780135867814,43.17,73565.56,0.0,-0.99892,0.0,0.19187]
[1780135867969,43.17,73565.56,0.0,-0.99892,0.0,0.19187]
[1780135868305,43.17,73565.84,0.0,-0.99892,0.0,0.19194]
[1780135873340,43.17,73558.34,0.0,-0.99893,0.0,0.19001]
[1780135874347,43.17,73554.5,0.0,-0.99894,0.0,0.18902]
[1780135875900,43.17,73554.8,0.0,-0.99894,0.0,0.1891]
[1780135875971,43.17,73554.8,0.0,-0.99894,0.0,0.1891]
[1780135881396,43.17,73555.56,0.0,-0.99894,0.0,0.18929]
[1780135882450,43.17,73555.56,0.0,-0.99894,0.0,0.18929]
[1780135882470,43.17,73555.56,0.0,-0.99894,0.0,0.18929]
[1780135883308,43.17,73555.69,0.0,-0.99894,0.0,0.18933]
[1780135883468,43.17,73555.69,0.0,-0.99894,0.0,0.18933]
[1780135883569,43.17,73555.71,0.0,-0.99894,0.0,0.18933]
[1780135889452,43.17,73551.9,0.0,-0.99894,0.0,0.18836]
[1780135894487,43.17,73546.55,0.0,-0.99895,0.0,0.18664]
[1780135897102,43.17,73544.69,0.0,-0.99896,0.0,0.18617]
[1780135897222,43.17,73544.69,0.0,-0.99896,0.0,0.18617]
[1780135902542,43.17,73544.6,0.0,-0.99896,0.0,0.18615]
[1780135908585,43.17,73544.29,0.0,-0.99896,0.0,0.18607]
[1780135916641,43.17,73541.65,0.0,-0.99896,0.0,0.18541]
[1780135918259,43.17,73541.65,0.0,-0.99896,0.0,0.18541]
[1780135918468,43.17,73541.65,0.0,-0.99896,0.0,0.18541]
[1780135919449,43.17,73541.65,0.0,-0.99896,0.0,0.18541]
[1780135919468,43.17,73541.65,0.0,-0.99896,0.0,0.18541]
[1780135920669,43.17,73541.73,0.0,-0.99896,0.0,0.18543]
[1780135926710,43.17,73542.19,0.0,-0.99896,0.0,0.18554]
[1780135931746,43.17,73542.19,0.0,-0.99896,0.0,0.18554]
[1780135939802,43.17,73542.17,0.0,-0.99896,0.0,0.18554]
[1780135944837,43.17,73542.02,0.0,-0.99896,0.0,0.1855]
[1780135950879,43.17,73541.94,0.0,-0.99896,0.0,0.18548]
[1780135955248,43.17,73540.85,0.0,-0.99896,0.0,0.18485]
[1780135955469,43.17,73540.85,0.0,-0.99896,0.0,0.18485]
[1780135970012,43.17,73541.22,0.0,-0.99896,0.0,0.18494]
[1780135975049,43.17,73541.12,0.0,-0.99896,0.0,0.18492]
[1780135984112,43.17,73541.12,0.0,-0.99896,0.0,0.18492]
[1780135992168,43.17,73541.16,0.0,-0.99896,0.0,0.18493]
[1780135997203,43.17,73541.14,0.0,-0.99896,0.0,0.18492]
[1780136005002,43.17,73541.29,0.0,-0.99896,0.0,0.18496]
[1780136005220,43.17,73541.29,0.0,-0.99896,0.0,0.18496]
[1780136005810,43.17,73541.29,0.0,-0.99896,0.0,0.18496]
[1780136005821,43.17,73540.97,0.0,-0.99896,0.0,0.18488]
[1780136005969,43.17,73540.97,0.0,-0.99896,0.0,0.18488]
[1780136013318,43.17,73541.24,0.0,-0.99897,0.0,0.18459]
[1780136016339,43.17,73536.18,0.0,-0.99897,0.0,0.18333]
[1780136018724,43.17,73537.12,0.0,-0.99897,0.0,0.18356]
[1780136018973,43.17,73537.22,0.0,-0.99897,0.0,0.18359]
[1780136024395,43.17,73536.94,0.0,-0.99897,0.0,0.18352]
[1780136026521,43.17,73536.84,0.0,-0.99897,0.0,0.1835]
[1780136026720,43.17,73536.84,0.0,-0.99897,0.0,0.1835]
[1780136027022,43.17,73536.84,0.0,-0.99897,0.0,0.1835]
[1780136027219,43.17,73536.84,0.0,-0.99897,0.0,0.1835]
[1780136031444,43.17,73537.02,0.0,-0.99897,0.0,0.18354]
[1780136045546,43.17,73537.2,0.0,-0.99897,0.0,0.18358]
[1780136048969,43.17,73537.62,0.0,-0.99897,0.0,0.18369]
[1780136049219,43.17,73537.62,0.0,-0.99897,0.0,0.18369]
[1780136054609,43.17,73537.79,0.0,-0.99897,0.0,0.18373]
[1780136060651,43.17,73537.9,0.0,-0.99897,0.0,0.18376]
[1780136066693,43.17,73538.78,0.0,-0.99897,0.0,0.18398]
[1780136070708,43.17,73539.8,0.0,-0.99897,0.0,0.18423]
[1780136070722,43.17,73539.8,0.0,-0.99897,0.0,0.18423]
[1780136071542,43.17,73539.8,0.0,-0.99897,0.0,0.18423]
[1780136071718,43.17,73539.8,0.0,-0.99897,0.0,0.18423]
[1780136071728,43.17,73540.05,0.0,-0.99897,0.0,0.18394]
[1780136079784,43.17,73540.62,0.0,-0.99897,0.0,0.18408]
[1780136080725,43.17,73540.62,0.0,-0.99897,0.0,0.18408]
[1780136080968,43.17,73540.62,0.0,-0.99897,0.0,0.18408]
[1780136090861,43.17,73541.27,0.0,-0.99897,0.0,0.18425]
[1780136095897,43.17,73541.43,0.0,-0.99897,0.0,0.18429]
[1780136100932,43.17,73541.02,0.0,-0.99897,0.0,0.18418]
[1780136102483,43.17,73541.02,0.0,-0.99897,0.0,0.18418]
[1780136102718,43.17,73541.02,0.0,-0.99897,0.0,0.18418]
[1780136103237,43.17,73541.02,0.0,-0.99897,0.0,0.18418]
[1780136103468,43.17,73541.02,0.0,-0.99897,0.0,0.18418]
[1780136103953,43.17,73540.98,0.0,-0.99897,0.0,0.18417]
[1780136108988,43.17,73541.78,0.0,-0.99897,0.0,0.18437]
[1780136111902,43.17,73541.87,0.0,-0.99897,0.0,0.1844]
[1780136111970,43.17,73541.87,0.0,-0.99897,0.0,0.1844]
[1780136118055,43.17,73541.58,0.0,-0.99897,0.0,0.18432]
[1780136123090,43.17,73541.42,0.0,-0.99897,0.0,0.18428]
[1780136129132,43.17,73541.59,0.0,-0.99897,0.0,0.18433]
[1780136134167,43.17,73541.7,0.0,-0.99897,0.0,0.184]
[1780136138938,43.17,73541.7,0.0,-0.99897,0.0,0.184]
[1780136138969,43.17,73541.7,0.0,-0.99897,0.0,0.184]
[1780136139701,43.17,73541.84,0.0,-0.99897,0.0,0.18403]
[1780136139718,43.17,73541.84,0.0,-0.99897,0.0,0.18403]
[1780136139737,43.17,73544.12,0.0,-0.99897,0.0,0.1846]
[1780136145759,43.17,73544.15,0.0,-0.99897,0.0,0.18461]
[1780136145968,43.17,73544.15,0.0,-0.99897,0.0,0.18461]
[1780136149273,43.17,73547.09,0.0,-0.99896,0.0,0.18535]
[1780136152945,43.17,73547.99,0.0,-0.99896,0.0,0.18557]
[1780136152970,43.17,73547.99,0.0,-0.99896,0.0,0.18557]
[1780136153745,43.17,73549.09,0.0,-0.99896,0.0,0.18585]
[1780136153968,43.17,73549.09,0.0,-0.99896,0.0,0.18585]
[1780136154069,43.17,73548.71,0.0,-0.99896,0.0,0.18576]
[1780136157329,43.17,73551.98,0.0,-0.99895,0.0,0.18658]
[1780136161554,43.17,73553.16,0.0,-0.99895,0.0,0.18688]
[1780136161720,43.17,73553.16,0.0,-0.99895,0.0,0.18688]
[1780136168406,43.17,73552.94,0.0,-0.99895,0.0,0.18682]
[1780136174449,43.17,73553.36,0.0,-0.99895,0.0,0.18693]
[1780136180166,43.17,73553.03,0.0,-0.99895,0.0,0.18685]
[1780136180220,43.17,73553.03,0.0,-0.99895,0.0,0.18685]
[1780136180587,43.17,73553.03,0.0,-0.99895,0.0,0.18685]
[1780136180718,43.17,73553.03,0.0,-0.99895,0.0,0.18685]
[1780136180820,43.17,73552.22,0.0,-0.99895,0.0,0.18664]
[1780136184521,43.17,73555.32,0.0,-0.99895,0.0,0.18743]
[1780136186120,43.17,73555.32,0.0,-0.99895,0.0,0.18743]
[1780136186219,43.17,73555.6,0.0,-0.99895,0.0,0.1875]
[1780136190561,43.17,73550.43,0.0,-0.99896,0.0,0.18619]
[1780136191749,43.17,73550.43,0.0,-0.99896,0.0,0.18619]
[1780136191968,43.17,73550.43,0.0,-0.99896,0.0,0.18619]
[1780136192070,43.17,73546.18,0.0,-0.99896,0.0,0.18476]
[1780136192744,43.17,73546.18,0.0,-0.99896,0.0,0.18476]
[1780136192970,43.17,73546.18,0.0,-0.99896,0.0,0.18476]
[1780136192975,43.17,73545.52,0.0,-0.99897,0.0,0.1846]
[1780136198544,43.17,73546.11,0.0,-0.99896,0.0,0.18474]
[1780136198720,43.17,73546.11,0.0,-0.99896,0.0,0.18474]
[1780136204658,43.17,73548.85,0.0,-0.99896,0.0,0.18543]
[1780136205752,43.17,73548.85,0.0,-0.99896,0.0,0.18543]
[1780136205968,43.17,73548.85,0.0,-0.99896,0.0,0.18543]
[1780136206614,43.17,73547.69,0.0,-0.99896,0.0,0.18514]
[1780136206718,43.17,73547.69,0.0,-0.99896,0.0,0.18514]
[1780136206819,43.17,73549.34,0.0,-0.99896,0.0,0.18556]
[1780136211708,43.17,73556.12,0.0,-0.99895,0.0,0.18727]
[1780136212281,43.17,73556.12,0.0,-0.99895,0.0,0.18727]
[1780136212470,43.17,73556.12,0.0,-0.99895,0.0,0.18727]
[1780136212715,43.17,73555.88,0.0,-0.99895,0.0,0.18721]
[1780136217750,43.17,73553.76,0.0,-0.99895,0.0,0.18667]
[1780136222798,43.17,73552.96,0.0,-0.99895,0.0,0.18647]
[1780136224015,43.17,73552.96,0.0,-0.99895,0.0,0.18647]
[1780136224220,43.17,73553.55,0.0,-0.99895,0.0,0.18662]
[1780136224888,43.17,73553.55,0.0,-0.99895,0.0,0.18662]
[1780136224970,43.17,73553.55,0.0,-0.99895,0.0,0.18662]
[1780136224989,43.17,73553.55,0.0,-0.99895,0.0,0.18662]
[1780136229801,43.17,73552.88,0.0,-0.99895,0.0,0.18645]
[1780136229967,43.17,73552.88,0.0,-0.99895,0.0,0.18645]
[1780136233256,43.17,73550.29,0.0,-0.99896,0.0,0.18579]
[1780136233469,43.17,73550.29,0.0,-0.99896,0.0,0.18579]
[1780136233811,43.17,73550.29,0.0,-0.99896,0.0,0.18579]
[1780136233968,43.17,73550.29,0.0,-0.99896,0.0,0.18579]
[1780136234069,43.17,73549.14,0.0,-0.99896,0.0,0.18551]
[1780136240924,43.17,73550.48,0.0,-0.99896,0.0,0.18584]
[1780136242669,43.17,73552.55,0.0,-0.99895,0.0,0.18636]
[1780136242719,43.17,73552.55,0.0,-0.99895,0.0,0.18636]
[1780136243671,43.17,73552.77,0.0,-0.99895,0.0,0.18642]
[1780136243718,43.17,73552.77,0.0,-0.99895,0.0,0.18642]
[1780136243944,43.17,73552.87,0.0,-0.99895,0.0,0.18645]
[1780136248268,43.17,73554.43,0.0,-0.99895,0.0,0.18684]
[1780136248468,43.17,73554.43,0.0,-0.99895,0.0,0.18684]
[1780136262075,43.17,73555.05,0.0,-0.99895,0.0,0.18664]
[1780136266996,43.17,73555.91,0.0,-0.99895,0.0,0.18686]
[1780136267218,43.17,73555.91,0.0,-0.99895,0.0,0.18686]
[1780136267963,43.17,73556.06,0.0,-0.99895,0.0,0.18689]
[1780136267969,43.17,73556.06,0.0,-0.99895,0.0,0.18689]
[1780136268117,43.17,73555.75,0.0,-0.99895,0.0,0.18681]
[1780136273152,43.17,73556.03,0.0,-0.99895,0.0,0.18689]
[1780136275349,43.17,73555.47,0.0,-0.99895,0.0,0.18674]
[1780136275468,43.17,73555.47,0.0,-0.99895,0.0,0.18674]
[1780136281209,43.17,73555.44,0.0,-0.99895,0.0,0.18674]
[1780136285895,43.17,73555.65,0.0,-0.99895,0.0,0.18679]
[1780136285968,43.17,73555.65,0.0,-0.99895,0.0,0.18679]
[1780136286909,43.17,73555.65,0.0,-0.99895,0.0,0.18679]
[1780136286971,43.17,73555.65,0.0,-0.99895,0.0,0.18679]
[1780136287253,43.17,73555.55,0.0,-0.99895,0.0,0.18676]
[1780136292286,43.17,73555.93,0.0,-0.99895,0.0,0.18686]
[1780136296889,43.17,73555.86,0.0,-0.99895,0.0,0.18684]
[1780136296968,43.17,73555.86,0.0,-0.99895,0.0,0.18684]
[1780136302356,43.17,73555.92,0.0,-0.99895,0.0,0.18686]
[1780136306073,43.17,73556.74,0.0,-0.99895,0.0,0.18707]
[1780136306219,43.17,73556.74,0.0,-0.99895,0.0,0.18707]
[1780136307081,43.17,73556.74,0.0,-0.99895,0.0,0.18707]
[1780136307224,43.17,73556.74,0.0,-0.99895,0.0,0.18707]
[1780136307181,43.17,73557.0,0.0,-0.99895,0.0,0.18713]
[1780136314104,43.17,73556.88,0.0,-0.99895,0.0,0.18674]
[1780136314440,43.17,73561.66,0.0,-0.99894,0.0,0.18795]
[1780136317903,43.17,73561.34,0.0,-0.99895,0.0,0.18787]
[1780136319476,43.17,73565.51,0.0,-0.99894,0.0,0.18894]
[1780136324511,43.17,73565.05,0.0,-0.99894,0.0,0.18882]
[1780136325518,43.17,73567.52,0.0,-0.99894,0.0,0.18945]
[1780136326403,43.17,73567.52,0.0,-0.99894,0.0,0.18945]
[1780136326468,43.17,73567.52,0.0,-0.99894,0.0,0.18945]
[1780136326525,43.17,73567.53,0.0,-0.99894,0.0,0.18945]
[1780136330553,43.17,73565.09,0.0,-0.99894,0.0,0.18883]
[1780136332044,43.17,73565.09,0.0,-0.99894,0.0,0.18883]
[1780136332218,43.17,73565.09,0.0,-0.99894,0.0,0.18883]
[1780136337602,43.17,73565.67,0.0,-0.99894,0.0,0.18898]
[1780136341637,43.17,73568.94,0.0,-0.99893,0.0,0.18981]
[1780136342637,43.17,73572.54,0.0,-0.99893,0.0,0.19074]
[1780136343644,43.17,73575.36,0.0,-0.99892,0.0,0.19147]
[1780136346665,43.17,73577.91,0.0,-0.99892,0.0,0.19213]
[1780136347672,43.17,73581.27,0.0,-0.99891,0.0,0.193]
[1780136348415,43.17,73581.27,0.0,-0.99891,0.0,0.193]
[1780136348468,43.17,73581.27,0.0,-0.99891,0.0,0.193]
[1780136349944,43.17,73582.39,0.0,-0.99891,0.0,0.1933]
[1780136349969,43.17,73582.39,0.0,-0.99891,0.0,0.1933]
[1780136350034,43.17,73585.37,0.0,-0.99891,0.0,0.19407]
[1780136355016,43.17,73585.75,0.0,-0.99891,0.0,0.19417]
[1780136355220,43.17,73585.75,0.0,-0.99891,0.0,0.19417]
[1780136355952,43.17,73586.23,0.0,-0.99891,0.0,0.1943]
[1780136359518,43.17,73588.6,0.0,-0.9989,0.0,0.19492]
[1780136359758,43.17,73585.47,0.0,-0.99891,0.0,0.1941]
[1780136360768,43.17,73582.78,0.0,-0.99891,0.0,0.1934]
[1780136365801,43.17,73582.86,0.0,-0.99891,0.0,0.19342]
[1780136367676,43.17,73583.13,0.0,-0.99891,0.0,0.19349]
[1780136367718,43.17,73583.13,0.0,-0.99891,0.0,0.19349]
[1780136367815,43.17,73583.57,0.0,-0.99891,0.0,0.1936]
[1780136371254,43.17,73585.44,0.0,-0.99891,0.0,0.19409]
[1780136371468,43.17,73585.23,0.0,-0.99891,0.0,0.19404]
[1780136375921,43.17,73581.27,0.0,-0.99892,0.0,0.19263]
[1780136375968,43.17,73581.27,0.0,-0.99892,0.0,0.19263]
[1780136376025,43.17,73576.49,0.0,-0.99892,0.0,0.19139]
[1780136376668,43.17,73576.49,0.0,-0.99892,0.0,0.19139]
[1780136376719,43.17,73576.49,0.0,-0.99892,0.0,0.19139]
[1780136376879,43.17,73573.15,0.0,-0.99893,0.0,0.19053]
[1780136378893,43.17,73569.94,0.0,-0.99893,0.0,0.18971]
[1780136380176,43.17,73569.94,0.0,-0.99893,0.0,0.18971]
[1780136380220,43.17,73569.94,0.0,-0.99893,0.0,0.18971]
[1780136380277,43.17,73564.93,0.0,-0.99894,0.0,0.18843]
[1780136381914,43.17,73560.27,0.0,-0.99895,0.0,0.18724]
[1780136383080,43.17,73560.27,0.0,-0.99895,0.0,0.18724]
[1780136383223,43.17,73560.27,0.0,-0.99895,0.0,0.18724]
[1780136383278,43.17,73559.11,0.0,-0.99895,0.0,0.18695]
[1780136383398,43.17,73559.11,0.0,-0.99895,0.0,0.18695]
[1780136386413,43.17,73560.14,0.0,-0.99895,0.0,0.18721]
[1780136387277,43.17,73560.14,0.0,-0.99895,0.0,0.18721]
[1780136387956,43.17,73566.02,0.0,-0.99894,0.0,0.1887]
[1780136390790,43.17,73565.38,0.0,-0.99894,0.0,0.18854]
[1780136391986,43.17,73568.43,0.0,-0.99894,0.0,0.18932]
[1780136394640,43.17,73566.96,0.0,-0.99894,0.0,0.18894]
[1780136398652,43.17,73563.99,0.0,-0.99894,0.0,0.18819]
[1780136399033,43.17,73567.43,0.0,-0.99894,0.0,0.18906]
[1780136401047,43.17,73563.58,0.0,-0.99894,0.0,0.18808]
[1780136401552,43.17,73563.58,0.0,-0.99894,0.0,0.18808]
[1780136402351,43.17,73563.58,0.0,-0.99894,0.0,0.18808]
[1780136402373,43.17,73562.65,0.0,-0.99894,0.0,0.18784]
[1780136402468,43.17,73562.65,0.0,-0.99894,0.0,0.18784]
[1780136403061,43.17,73559.7,0.0,-0.99895,0.0,0.1871]
[1780136407250,43.17,73559.82,0.0,-0.99895,0.0,0.18713]
[1780136408098,43.17,73564.92,0.0,-0.99894,0.0,0.18842]
[1780136408570,43.17,73564.92,0.0,-0.99894,0.0,0.18842]
[1780136409107,43.17,73564.64,0.0,-0.99894,0.0,0.18835]
[1780136410593,43.17,73562.67,0.0,-0.99894,0.0,0.18785]
[1780136412208,43.17,73562.46,0.0,-0.99895,0.0,0.1878]
[1780136414157,43.17,73566.73,0.0,-0.99894,0.0,0.18888]
[1780136416031,43.17,73566.81,0.0,-0.99894,0.0,0.18891]
[1780136421205,43.17,73564.73,0.0,-0.99894,0.0,0.18837]
[1780136424223,43.17,73565.23,0.0,-0.99894,0.0,0.1885]
[1780136427608,43.17,73563.95,0.0,-0.99894,0.0,0.18818]
[1780136427719,43.17,73563.95,0.0,-0.99894,0.0,0.18818]
[1780136428255,43.17,73564.81,0.0,-0.99894,0.0,0.18839]
[1780136433290,43.17,73563.17,0.0,-0.99895,0.0,0.18762]
[1780136438218,43.17,73562.72,0.0,-0.99895,0.0,0.1875]
[1780136440666,43.17,73559.55,0.0,-0.99895,0.0,0.1867]
[1780136440718,43.17,73559.55,0.0,-0.99895,0.0,0.1867]
[1780136441345,43.17,73559.68,0.0,-0.99895,0.0,0.18673]
[1780136446249,43.17,73559.45,0.0,-0.99895,0.0,0.18667]
[1780136446467,43.17,73558.39,0.0,-0.99895,0.0,0.1864]
[1780136451126,43.17,73557.4,0.0,-0.99896,0.0,0.18615]
[1780136452288,43.17,73556.55,0.0,-0.99896,0.0,0.18594]
[1780136452424,43.17,73557.25,0.0,-0.99896,0.0,0.18612]
[1780136452472,43.17,73557.25,0.0,-0.99896,0.0,0.18612]
[1780136452994,43.17,73557.25,0.0,-0.99896,0.0,0.18612]
[1780136453219,43.17,73557.25,0.0,-0.99896,0.0,0.18612]
[1780136453433,43.17,73554.64,0.0,-0.99896,0.0,0.18546]
[1780136454440,43.17,73552.07,0.0,-0.99896,0.0,0.18481]
[1780136459475,43.17,73551.42,0.0,-0.99896,0.0,0.18465]
[1780136462350,43.17,73551.67,0.0,-0.99896,0.0,0.18471]
[1780136462367,43.17,73548.43,0.0,-0.99897,0.0,0.1839]
[1780136462467,43.17,73548.43,0.0,-0.99897,0.0,0.1839]
[1780136463438,43.17,73548.43,0.0,-0.99897,0.0,0.1839]
[1780136463468,43.17,73546.61,0.0,-0.99897,0.0,0.18345]
[1780136468137,43.17,73544.43,0.0,-0.99897,0.0,0.18291]
[1780136468220,43.17,73544.43,0.0,-0.99897,0.0,0.18291]
[1780136468321,43.17,73544.43,0.0,-0.99897,0.0,0.18291]
[1780136468587,43.17,73544.43,0.0,-0.99897,0.0,0.18291]
[1780136468720,43.17,73544.43,0.0,-0.99897,0.0,0.18291]
[1780136474864,43.17,73543.97,0.0,-0.99898,0.0,0.18279]
[1780136477828,43.17,73544.04,0.0,-0.99898,0.0,0.18281]
[1780136477968,43.17,73544.04,0.0,-0.99898,0.0,0.18281]
[1780136478279,43.17,73544.04,0.0,-0.99898,0.0,0.18281]
[1780136478319,43.17,73544.88,0.0,-0.99897,0.0,0.18302]
[1780136478468,43.17,73544.88,0.0,-0.99897,0.0,0.18302]
[1780136483643,43.17,73546.01,0.0,-0.99897,0.0,0.1833]
[1780136488677,43.17,73545.92,0.0,-0.99897,0.0,0.18328]
[1780136492689,43.17,73545.8,0.0,-0.99897,0.0,0.18289]
[1780136492719,43.17,73545.8,0.0,-0.99897,0.0,0.18289]
[1780136493288,43.17,73545.8,0.0,-0.99897,0.0,0.18289]
[1780136493469,43.17,73545.8,0.0,-0.99897,0.0,0.18289]
[1780136493295,43.17,73546.2,0.0,-0.99897,0.0,0.18299]
[1780136499118,43.17,73546.15,0.0,-0.99897,0.0,0.18298]
[1780136499219,43.17,73546.15,0.0,-0.99897,0.0,0.18298]
[1780136499320,43.17,73546.15,0.0,-0.99897,0.0,0.18298]
[1780136499895,43.17,73546.15,0.0,-0.99897,0.0,0.18298]
[1780136499968,43.17,73546.15,0.0,-0.99897,0.0,0.18298]
[1780136504396,43.17,73546.17,0.0,-0.99897,0.0,0.18298]
[1780136509824,43.17,73546.23,0.0,-0.99897,0.0,0.183]
[1780136517641,43.17,73546.16,0.0,-0.99897,0.0,0.18298]
[1780136517719,43.17,73546.16,0.0,-0.99897,0.0,0.18298]
[1780136518002,43.17,73546.16,0.0,-0.99897,0.0,0.18298]
[1780136518219,43.17,73546.16,0.0,-0.99897,0.0,0.18298]
[1780136518260,43.17,73546.52,0.0,-0.99897,0.0,0.18307]
[1780136523291,43.17,73546.69,0.0,-0.99897,0.0,0.18311]
[1780136528959,43.17,73546.72,0.0,-0.99897,0.0,0.18312]
[1780136529773,43.17,73546.72,0.0,-0.99897,0.0,0.18312]
[1780136529967,43.17,73546.72,0.0,-0.99897,0.0,0.18312]
[1780136530143,43.17,73546.72,0.0,-0.99897,0.0,0.18312]
[1780136530218,43.17,73546.72,0.0,-0.99897,0.0,0.18312]
[1780136530320,43.17,73546.72,0.0,-0.99897,0.0,0.18312]
[1780136535672,43.17,73544.93,0.0,-0.99898,0.0,0.18268]
[1780136535932,43.17,73544.93,0.0,-0.99898,0.0,0.18268]
[1780136535967,43.17,73544.93,0.0,-0.99898,0.0,0.18268]
[1780136536427,43.17,73544.93,0.0,-0.99898,0.0,0.18268]
[1780136536469,43.17,73544.93,0.0,-0.99898,0.0,0.18268]
[1780136536434,43.17,73542.28,0.0,-0.99898,0.0,0.18202]
[1780136538022,43.17,73538.66,0.0,-0.99899,0.0,0.18112]
[1780136539028,43.17,73536.24,0.0,-0.99899,0.0,0.18053]
[1780136540355,43.17,73536.24,0.0,-0.99899,0.0,0.18053]
[1780136540468,43.17,73536.24,0.0,-0.99899,0.0,0.18053]
[1780136540810,43.17,73534.66,0.0,-0.99899,0.0,0.18014]
[1780136540968,43.17,73534.66,0.0,-0.99899,0.0,0.18014]
[1780136541043,43.17,73533.09,0.0,-0.99899,0.0,0.17976]
[1780136546066,43.17,73534.0,0.0,-0.99899,0.0,0.17998]
[1780136551112,43.17,73534.13,0.0,-0.99899,0.0,0.17966]
[1780136553127,43.17,73537.16,0.0,-0.99899,0.0,0.18041]
[1780136554643,43.17,73537.63,0.0,-0.99899,0.0,0.18052]
[1780136554719,43.17,73537.63,0.0,-0.99899,0.0,0.18052]
[1780136555283,43.17,73537.63,0.0,-0.99899,0.0,0.18052]
[1780136555470,43.17,73537.63,0.0,-0.99899,0.0,0.18052]
[1780136555297,43.17,73537.64,0.0,-0.99899,0.0,0.18052]
[1780136557984,43.17,73537.77,0.0,-0.99899,0.0,0.18056]
[1780136559782,43.17,73536.21,0.0,-0.99899,0.0,0.18017]
[1780136559968,43.17,73536.21,0.0,-0.99899,0.0,0.18017]
[1780136560228,43.17,73536.21,0.0,-0.99899,0.0,0.18017]
[1780136560468,43.17,73536.21,0.0,-0.99899,0.0,0.18017]
[1780136560321,43.17,73536.85,0.0,-0.99899,0.0,0.18033]
[1780136562192,43.17,73534.88,0.0,-0.99899,0.0,0.17985]
[1780136567228,43.17,73535.82,0.0,-0.99899,0.0,0.18008]
[1780136568151,43.17,73535.82,0.0,-0.99899,0.0,0.18008]
[1780136568218,43.17,73535.82,0.0,-0.99899,0.0,0.18008]
[1780136568517,43.17,73535.82,0.0,-0.99899,0.0,0.18008]
[1780136568235,43.17,73535.75,0.0,-0.99899,0.0,0.18006]
[1780136568719,43.17,73535.75,0.0,-0.99899,0.0,0.18006]
[1780136576291,43.17,73535.32,0.0,-0.99899,0.0,0.17995]
[1780136579634,43.17,73534.64,0.0,-0.99899,0.0,0.17979]
[1780136579719,43.17,73534.64,0.0,-0.99899,0.0,0.17979]
[1780136580223,43.17,73534.64,0.0,-0.99899,0.0,0.17979]
[1780136580468,43.17,73534.64,0.0,-0.99899,0.0,0.17979]
[1780136580499,43.17,73534.81,0.0,-0.99899,0.0,0.17983]
[1780136582892,43.17,73533.9,0.0,-0.99899,0.0,0.17961]
[1780136586351,43.17,73532.44,0.0,-0.999,0.0,0.17925]
[1780136586468,43.17,73532.44,0.0,-0.999,0.0,0.17925]
[1780136586510,43.17,73534.08,0.0,-0.99899,0.0,0.17965]
[1780136587032,43.17,73534.08,0.0,-0.99899,0.0,0.17965]
[1780136587219,43.17,73534.08,0.0,-0.99899,0.0,0.17965]
[1780136596518,43.17,73534.11,0.0,-0.99899,0.0,0.17966]
[1780136596567,43.17,73534.46,0.0,-0.99899,0.0,0.17974]
[1780136596718,43.17,73534.46,0.0,-0.99899,0.0,0.17974]
[1780136597240,43.17,73534.46,0.0,-0.99899,0.0,0.17974]
[1780136597469,43.17,73534.46,0.0,-0.99899,0.0,0.17974]
[1780136597547,43.17,73534.46,0.0,-0.99899,0.0,0.17974]
[1780136603480,43.17,73534.57,0.0,-0.99899,0.0,0.17977]
[1780136608519,43.17,73533.67,0.0,-0.99899,0.0,0.17955]
[1780136610579,43.17,73533.23,0.0,-0.999,0.0,0.17944]
[1780136610718,43.17,73532.99,0.0,-0.999,0.0,0.17938]
[1780136611295,43.17,73532.99,0.0,-0.999,0.0,0.17938]
[1780136611470,43.17,73532.99,0.0,-0.999,0.0,0.17938]
[1780136611572,43.17,73532.99,0.0,-0.999,0.0,0.17904]
[1780136613268,43.17,73533.03,0.0,-0.999,0.0,0.17905]
[1780136619596,43.17,73533.33,0.0,-0.999,0.0,0.17912]
[1780136623829,43.17,73534.95,0.0,-0.99899,0.0,0.17951]
[1780136623968,43.17,73534.95,0.0,-0.99899,0.0,0.17951]
[1780136624363,43.17,73534.95,0.0,-0.99899,0.0,0.17951]
[1780136624484,43.17,73534.95,0.0,-0.99899,0.0,0.17951]
[1780136624544,43.17,73537.32,0.0,-0.99899,0.0,0.18009]
[1780136624633,43.17,73539.39,0.0,-0.99899,0.0,0.1806]
[1780136629668,43.17,73539.39,0.0,-0.99899,0.0,0.1806]
[1780136637466,43.17,73539.6,0.0,-0.99899,0.0,0.18065]
[1780136637568,43.17,73539.07,0.0,-0.99899,0.0,0.18052]
[1780136637718,43.17,73539.07,0.0,-0.99899,0.0,0.18052]
[1780136638112,43.17,73539.07,0.0,-0.99899,0.0,0.18052]
[1780136638219,43.17,73539.07,0.0,-0.99899,0.0,0.18052]
[1780136638320,43.17,73539.17,0.0,-0.99899,0.0,0.18055]
[1780136644143,43.17,73538.92,0.0,-0.99899,0.0,0.18049]
[1780136644218,43.17,73538.92,0.0,-0.99899,0.0,0.18049]
[1780136644292,43.17,73538.24,0.0,-0.99899,0.0,0.18032]
[1780136644834,43.17,73538.24,0.0,-0.99899,0.0,0.18032]
[1780136644970,43.17,73538.24,0.0,-0.99899,0.0,0.18032]
[1780136649832,43.17,73539.33,0.0,-0.99899,0.0,0.18059]
[1780136649968,43.17,73539.33,0.0,-0.99899,0.0,0.18059]
[1780136650062,43.17,73542.77,0.0,-0.99898,0.0,0.18144]
[1780136650994,43.17,73542.77,0.0,-0.99898,0.0,0.18144]
[1780136651218,43.17,73542.77,0.0,-0.99898,0.0,0.18144]
[1780136651306,43.17,73545.53,0.0,-0.99898,0.0,0.18212]
[1780136651822,43.17,73547.22,0.0,-0.99898,0.0,0.18254]
[1780136658877,43.17,73548.4,0.0,-0.99897,0.0,0.18283]
[1780136660369,43.17,73553.32,0.0,-0.99897,0.0,0.18406]
[1780136660891,43.17,73556.95,0.0,-0.99896,0.0,0.18497]
[1780136662284,43.17,73556.95,0.0,-0.99896,0.0,0.18497]
[1780136662467,43.17,73556.95,0.0,-0.99896,0.0,0.18497]
[1780136662544,43.17,73557.85,0.0,-0.99896,0.0,0.18519]
[1780136663164,43.17,73557.85,0.0,-0.99896,0.0,0.18519]
[1780136663219,43.17,73557.85,0.0,-0.99896,0.0,0.18519]
[1780136665926,43.17,73555.57,0.0,-0.99896,0.0,0.18462]
[1780136667057,43.17,73555.57,0.0,-0.99896,0.0,0.18462]
[1780136667221,43.17,73555.57,0.0,-0.99896,0.0,0.18462]
[1780136667273,43.17,73557.28,0.0,-0.99896,0.0,0.18505]
[1780136667771,43.17,73557.28,0.0,-0.99896,0.0,0.18505]
[1780136667968,43.17,73557.28,0.0,-0.99896,0.0,0.18505]
[1780136671682,43.17,73557.42,0.0,-0.99896,0.0,0.18508]
[1780136677006,43.17,73556.98,0.0,-0.99896,0.0,0.18462]
[1780136680764,43.17,73556.68,0.0,-0.99896,0.0,0.18454]
[1780136680968,43.17,73556.68,0.0,-0.99896,0.0,0.18454]
[1780136681034,43.17,73556.89,0.0,-0.99896,0.0,0.18459]
[1780136682021,43.17,73556.89,0.0,-0.99896,0.0,0.18459]
[1780136682219,43.17,73556.89,0.0,-0.99896,0.0,0.18459]
[1780136684055,43.17,73558.26,0.0,-0.99896,0.0,0.18494]
[1780136688688,43.17,73558.86,0.0,-0.99896,0.0,0.18509]
[1780136688718,43.17,73558.86,0.0,-0.99896,0.0,0.18509]
[1780136689090,43.17,73559.07,0.0,-0.99896,0.0,0.18514]
[1780136689734,43.17,73559.07,0.0,-0.99896,0.0,0.18514]
[1780136689969,43.17,73559.07,0.0,-0.99896,0.0,0.18514]
[1780136690097,43.17,73560.93,0.0,-0.99896,0.0,0.18561]
[1780136695132,43.17,73562.17,0.0,-0.99896,0.0,0.18592]
[1780136697391,43.17,73566.63,0.0,-0.99895,0.0,0.18705]
[1780136698153,43.17,73575.88,0.0,-0.99893,0.0,0.18941]
[1780136699240,43.17,73575.88,0.0,-0.99893,0.0,0.18941]
[1780136699303,43.17,73579.67,0.0,-0.99893,0.0,0.19038]
[1780136700248,43.17,73579.67,0.0,-0.99893,0.0,0.19038]
[1780136700468,43.17,73579.67,0.0,-0.99893,0.0,0.19038]
[1780136700570,43.17,73582.41,0.0,-0.99892,0.0,0.19109]
[1780136702227,43.17,73583.24,0.0,-0.99892,0.0,0.1913]
[1780136702329,43.17,73585.0,0.0,-0.99892,0.0,0.19176]
[1780136703188,43.17,73578.13,0.0,-0.99893,0.0,0.18999]
[1780136704573,43.17,73578.13,0.0,-0.99893,0.0,0.18999]
[1780136704674,43.17,73573.2,0.0,-0.99894,0.0,0.18872]
[1780136704720,43.17,73573.2,0.0,-0.99894,0.0,0.18872]
[1780136706219,43.17,73573.22,0.0,-0.99894,0.0,0.18873]
[1780136706320,43.17,73574.58,0.0,-0.99894,0.0,0.18908]
[1780136707215,43.17,73569.27,0.0,-0.99894,0.0,0.18772]
[1780136708223,43.17,73560.13,0.0,-0.99896,0.0,0.18541]
[1780136709095,43.17,73560.13,0.0,-0.99896,0.0,0.18541]
[1780136709218,43.17,73560.13,0.0,-0.99896,0.0,0.18541]
[1780136709230,43.17,73559.13,0.0,-0.99896,0.0,0.18516]
[1780136712859,43.17,73558.18,0.0,-0.99896,0.0,0.18492]
[1780136712968,43.17,73558.18,0.0,-0.99896,0.0,0.18492]
[1780136713072,43.17,73558.18,0.0,-0.99896,0.0,0.18492]
[1780136713217,43.17,73558.18,0.0,-0.99896,0.0,0.18492]
[1780136713257,43.17,73558.87,0.0,-0.99896,0.0,0.18509]
[1780136718293,43.17,73557.66,0.0,-0.99896,0.0,0.18479]
[1780136721360,43.17,73557.67,0.0,-0.99896,0.0,0.18479]
[1780136721469,43.17,73557.67,0.0,-0.99896,0.0,0.18479]
[1780136731385,43.17,73556.95,0.0,-0.99897,0.0,0.18425]
[1780136732235,43.17,73556.95,0.0,-0.99897,0.0,0.18425]
[1780136732468,43.17,73556.95,0.0,-0.99897,0.0,0.18425]
[1780136733642,43.17,73556.28,0.0,-0.99897,0.0,0.18408]
[1780136733722,43.17,73556.28,0.0,-0.99897,0.0,0.18408]
[1780136733684,43.17,73557.1,0.0,-0.99897,0.0,0.18429]
[1780136736341,43.17,73557.23,0.0,-0.99897,0.0,0.18432]
[1780136737337,43.17,73557.23,0.0,-0.99897,0.0,0.18432]
[1780136737468,43.17,73557.23,0.0,-0.99897,0.0,0.18432]
[1780136746490,43.17,73557.19,0.0,-0.99897,0.0,0.18431]
[1780136747351,43.17,73557.19,0.0,-0.99897,0.0,0.18431]
[1780136747468,43.17,73557.19,0.0,-0.99897,0.0,0.18431]
[1780136748246,43.17,73557.53,0.0,-0.99896,0.0,0.1844]
[1780136748468,43.17,73557.53,0.0,-0.99896,0.0,0.1844]
[1780136748569,43.17,73557.53,0.0,-0.99896,0.0,0.1844]
[1780136754546,43.17,73558.36,0.0,-0.99896,0.0,0.1846]
[1780136756010,43.17,73560.32,0.0,-0.99896,0.0,0.1851]
[1780136756218,43.17,73560.32,0.0,-0.99896,0.0,0.1851]
[1780136756855,43.17,73560.34,0.0,-0.99896,0.0,0.1851]
[1780136756968,43.17,73560.34,0.0,-0.99896,0.0,0.1851]
[1780136757567,43.17,73560.94,0.0,-0.99896,0.0,0.18525]
[1780136768065,43.17,73560.87,0.0,-0.99896,0.0,0.18523]
[1780136772806,43.17,73560.87,0.0,-0.99896,0.0,0.18523]
[1780136772967,43.17,73560.87,0.0,-0.99896,0.0,0.18523]
[1780136773764,43.17,73560.87,0.0,-0.99896,0.0,0.18523]
[1780136773968,43.17,73560.87,0.0,-0.99896,0.0,0.18523]
[1780136775696,43.17,73561.14,0.0,-0.99896,0.0,0.1853]
[1780136781738,43.17,73561.6,0.0,-0.99896,0.0,0.18542]
[1780136782560,43.17,73561.6,0.0,-0.99896,0.0,0.18542]
[1780136782720,43.17,73561.6,0.0,-0.99896,0.0,0.18542]
[1780136786774,43.17,73556.18,0.0,-0.99897,0.0,0.18406]
[1780136789365,43.17,73556.19,0.0,-0.99897,0.0,0.18406]
[1780136789468,43.17,73556.19,0.0,-0.99897,0.0,0.18406]
[1780136789873,43.17,73556.04,0.0,-0.99897,0.0,0.18402]
[1780136789967,43.17,73556.04,0.0,-0.99897,0.0,0.18402]
[1780136790802,43.17,73555.97,0.0,-0.99897,0.0,0.18401]
[1780136800872,43.17,73555.9,0.0,-0.99897,0.0,0.18363]
[1780136803084,43.17,73555.84,0.0,-0.99897,0.0,0.18362]
[1780136803218,43.17,73555.84,0.0,-0.99897,0.0,0.18362]
[1780136803896,43.17,73555.88,0.0,-0.99897,0.0,0.18363]
[1780136803973,43.17,73555.88,0.0,-0.99897,0.0,0.18363]
[1780136804222,43.17,73555.88,0.0,-0.99897,0.0,0.18363]
[1780136804323,43.17,73554.97,0.0,-0.99897,0.0,0.1834]
[1780136810943,43.17,73553.77,0.0,-0.99897,0.0,0.1831]
[1780136812246,43.17,73553.77,0.0,-0.99897,0.0,0.1831]
[1780136812471,43.17,73553.77,0.0,-0.99897,0.0,0.1831]
[1780136817884,43.17,73550.91,0.0,-0.99898,0.0,0.18239]
[1780136817968,43.17,73550.91,0.0,-0.99898,0.0,0.18239]
[1780136818797,43.17,73550.91,0.0,-0.99898,0.0,0.18239]
[1780136818968,43.17,73551.83,0.0,-0.99898,0.0,0.18262]
[1780136818999,43.17,73551.75,0.0,-0.99898,0.0,0.1826]
[1780136824036,43.17,73552.45,0.0,-0.99897,0.0,0.18277]
[1780136825091,43.17,73552.45,0.0,-0.99897,0.0,0.18277]
[1780136825219,43.17,73552.45,0.0,-0.99897,0.0,0.18277]
[1780136831625,43.17,73552.29,0.0,-0.99897,0.0,0.18273]
[1780136831718,43.17,73552.29,0.0,-0.99897,0.0,0.18273]
[1780136831820,43.17,73552.29,0.0,-0.99897,0.0,0.18273]
[1780136833079,43.17,73552.91,0.0,-0.99897,0.0,0.18289]
[1780136833219,43.17,73552.91,0.0,-0.99897,0.0,0.18289]
[1780136836920,43.17,73555.54,0.0,-0.99897,0.0,0.18354]
[1780136836968,43.17,73555.54,0.0,-0.99897,0.0,0.18354]
[1780136837234,43.17,73555.66,0.0,-0.99897,0.0,0.18357]
[1780136843101,43.17,73555.14,0.0,-0.99897,0.0,0.18344]
[1780136850218,43.17,73554.74,0.0,-0.99897,0.0,0.18334]
[1780136852232,43.17,73551.26,0.0,-0.99898,0.0,0.18212]
[1780136855916,43.17,73549.94,0.0,-0.99898,0.0,0.1818]
[1780136855975,43.17,73549.94,0.0,-0.99898,0.0,0.1818]
[1780136857282,43.17,73549.94,0.0,-0.99898,0.0,0.1818]
[1780136857471,43.17,73549.94,0.0,-0.99898,0.0,0.1818]
[1780136857572,43.17,73549.94,0.0,-0.99898,0.0,0.1818]
[1780136863384,43.17,73550.47,0.0,-0.99898,0.0,0.18193]
[1780136863388,43.17,73543.94,0.0,-0.99899,0.0,0.18032]
[1780136864315,43.17,73538.79,0.0,-0.999,0.0,0.17906]
[1780136866330,43.17,73542.01,0.0,-0.99899,0.0,0.17984]
[1780136866945,43.17,73542.01,0.0,-0.99899,0.0,0.17984]
[1780136874385,43.17,73542.71,0.0,-0.99899,0.0,0.18002]
[1780136877535,43.17,73543.11,0.0,-0.99899,0.0,0.18011]
[1780136877723,43.17,73543.11,0.0,-0.99899,0.0,0.18011]
[1780136877824,43.17,73543.11,0.0,-0.99899,0.0,0.18011]
[1780136882220,43.17,73541.03,0.0,-0.99899,0.0,0.1796]
[1780136882472,43.17,73541.03,0.0,-0.99899,0.0,0.1796]
[1780136883451,43.17,73535.17,0.0,-0.999,0.0,0.17818]
[1780136884458,43.17,73532.62,0.0,-0.99901,0.0,0.17756]
[1780136887063,43.17,73534.27,0.0,-0.999,0.0,0.17796]
[1780136887218,43.17,73534.27,0.0,-0.999,0.0,0.17796]
[1780136887483,43.17,73534.27,0.0,-0.999,0.0,0.17796]
[1780136887724,43.17,73534.27,0.0,-0.999,0.0,0.17796]
[1780136887825,43.17,73533.94,0.0,-0.999,0.0,0.17788]
[1780136893521,43.17,73532.82,0.0,-0.99901,0.0,0.17761]
[1780136897427,43.17,73531.74,0.0,-0.99901,0.0,0.17734]
[1780136897468,43.17,73531.74,0.0,-0.99901,0.0,0.17734]
[1780136900777,43.17,73530.4,0.0,-0.99901,0.0,0.17702]
[1780136900783,43.17,73525.81,0.0,-0.99902,0.0,0.17591]
[1780136900970,43.17,73525.81,0.0,-0.99902,0.0,0.17591]
[1780136901577,43.17,73531.7,0.0,-0.99901,0.0,0.17733]
[1780136902584,43.17,73535.82,0.0,-0.999,0.0,0.17833]
[1780136903154,43.17,73535.82,0.0,-0.999,0.0,0.17833]
[1780136903220,43.17,73535.82,0.0,-0.999,0.0,0.17833]
[1780136903591,43.17,73538.35,0.0,-0.999,0.0,0.17895]
[1780136908626,43.17,73540.34,0.0,-0.99899,0.0,0.17944]
[1780136910462,43.17,73540.68,0.0,-0.99899,0.0,0.17952]
[1780136910467,43.17,73540.68,0.0,-0.99899,0.0,0.17952]
[1780136915679,43.17,73542.09,0.0,-0.99899,0.0,0.17951]
[1780136920713,43.17,73541.68,0.0,-0.99899,0.0,0.17941]
[1780136926668,43.17,73542.0,0.0,-0.99899,0.0,0.17949]
[1780136926718,43.17,73542.0,0.0,-0.99899,0.0,0.17949]
[1780136927248,43.17,73542.0,0.0,-0.99899,0.0,0.17949]
[1780136927471,43.17,73542.0,0.0,-0.99899,0.0,0.17949]
[1780136927763,43.17,73540.99,0.0,-0.999,0.0,0.17925]
[1780136936826,43.17,73543.94,0.0,-0.99899,0.0,0.17997]
[1780136937200,43.17,73543.94,0.0,-0.99899,0.0,0.17997]
[1780136942868,43.17,73545.03,0.0,-0.99899,0.0,0.18024]
[1780136946896,43.17,73549.87,0.0,-0.99898,0.0,0.18143]
[1780136948173,43.17,73549.71,0.0,-0.99898,0.0,0.18139]
[1780136948219,43.17,73549.71,0.0,-0.99898,0.0,0.18139]
[1780136948910,43.17,73549.72,0.0,-0.99898,0.0,0.18139]
[1780136954952,43.17,73551.39,0.0,-0.99898,0.0,0.1818]
[1780136955959,43.17,73554.8,0.0,-0.99897,0.0,0.18265]
[1780136960994,43.17,73556.54,0.0,-0.99897,0.0,0.18308]
[1780136966035,43.17,73556.56,0.0,-0.99897,0.0,0.18309]
[1780136968773,43.17,73556.56,0.0,-0.99897,0.0,0.18309]
[1780136972970,43.17,73556.52,0.0,-0.99897,0.0,0.18308]
[1780136976387,43.17,73555.45,0.0,-0.99898,0.0,0.18246]
[1780136976470,43.17,73555.45,0.0,-0.99898,0.0,0.18246]
[1780136976488,43.17,73555.49,0.0,-0.99898,0.0,0.18247]
[1780136983155,43.17,73555.57,0.0,-0.99898,0.0,0.18249]
[1780136988190,43.17,73554.26,0.0,-0.99898,0.0,0.18216]
[1780136991954,43.17,73553.7,0.0,-0.99898,0.0,0.18202]
[1780136991969,43.17,73553.7,0.0,-0.99898,0.0,0.18202]
[1780136991211,43.17,73550.55,0.0,-0.99898,0.0,0.18124]
[1780136993225,43.17,73547.44,0.0,-0.99899,0.0,0.18048]
[1780136994231,43.17,73542.91,0.0,-0.99899,0.0,0.17937]
[1780136995889,43.17,73542.91,0.0,-0.99899,0.0,0.17937]
[1780136995971,43.17,73542.91,0.0,-0.99899,0.0,0.17937]
[1780136995930,43.17,73538.13,0.0,-0.999,0.0,0.1782]
[1780136998258,43.17,73537.03,0.0,-0.999,0.0,0.17793]
[1780136998468,43.17,73537.03,0.0,-0.999,0.0,0.17793]
[1780137005310,43.17,73538.13,0.0,-0.999,0.0,0.1782]
[1780137007800,43.17,73538.3,0.0,-0.999,0.0,0.17824]
[1780137007970,43.17,73538.3,0.0,-0.999,0.0,0.17824]
[1780137007902,43.17,73538.3,0.0,-0.999,0.0,0.17824]
[1780137009015,43.17,73538.3,0.0,-0.999,0.0,0.17824]
[1780137009219,43.17,73538.29,0.0,-0.999,0.0,0.17824]
[1780137015380,43.17,73538.11,0.0,-0.999,0.0,0.1782]
[1780137016387,43.17,73541.56,0.0,-0.999,0.0,0.17904]
[1780137019032,43.17,73542.32,0.0,-0.999,0.0,0.17922]
[1780137019218,43.17,73542.32,0.0,-0.999,0.0,0.17922]
[1780137019408,43.17,73543.02,0.0,-0.99899,0.0,0.17939]
[1780137020289,43.17,73543.02,0.0,-0.99899,0.0,0.17939]
[1780137020468,43.17,73543.02,0.0,-0.99899,0.0,0.17939]
[1780137025450,43.17,73549.85,0.0,-0.99898,0.0,0.18107]
[1780137027496,43.17,73552.1,0.0,-0.99898,0.0,0.18163]
[1780137027719,43.17,73552.1,0.0,-0.99898,0.0,0.18163]
[1780137027821,43.17,73552.36,0.0,-0.99898,0.0,0.18169]
[1780137029282,43.17,73552.43,0.0,-0.99898,0.0,0.18171]
[1780137029468,43.17,73552.43,0.0,-0.99898,0.0,0.18171]
[1780137034513,43.17,73552.14,0.0,-0.99898,0.0,0.18128]
[1780137037808,43.17,73552.21,0.0,-0.99898,0.0,0.1813]
[1780137037969,43.17,73552.21,0.0,-0.99898,0.0,0.1813]
[1780137037831,43.17,73552.89,0.0,-0.99898,0.0,0.18147]
[1780137038056,43.17,73552.89,0.0,-0.99898,0.0,0.18147]
[1780137038218,43.17,73552.89,0.0,-0.99898,0.0,0.18147]
[1780137043576,43.17,73552.03,0.0,-0.99898,0.0,0.18126]
[1780137044631,43.17,73552.03,0.0,-0.99898,0.0,0.18126]
[1780137044721,43.17,73552.03,0.0,-0.99898,0.0,0.18126]
[1780137044732,43.17,73552.37,0.0,-0.99898,0.0,0.18134]
[1780137050838,43.17,73553.08,0.0,-0.99898,0.0,0.18151]
[1780137050978,43.17,73553.08,0.0,-0.99898,0.0,0.18151]
[1780137055661,43.17,73549.1,0.0,-0.99899,0.0,0.18053]
[1780137057745,43.17,73547.95,0.0,-0.99899,0.0,0.18025]
[1780137057970,43.17,73547.95,0.0,-0.99899,0.0,0.18025]
[1780137057822,43.17,73547.92,0.0,-0.99899,0.0,0.18024]
[1780137058650,43.17,73547.92,0.0,-0.99899,0.0,0.18024]
[1780137058720,43.17,73547.92,0.0,-0.99899,0.0,0.18024]
[1780137063418,43.17,73546.02,0.0,-0.99899,0.0,0.17978]
[1780137063469,43.17,73546.02,0.0,-0.99899,0.0,0.17978]
[1780137063717,43.17,73546.5,0.0,-0.99899,0.0,0.17989]
[1780137065551,43.17,73547.46,0.0,-0.99899,0.0,0.18013]
[1780137065720,43.17,73547.46,0.0,-0.99899,0.0,0.18013]
[1780137071773,43.17,73548.28,0.0,-0.99899,0.0,0.18033]
[1780137075457,43.17,73549.11,0.0,-0.99899,0.0,0.18054]
[1780137075468,43.17,73549.11,0.0,-0.99899,0.0,0.18054]
[1780137075801,43.17,73548.82,0.0,-0.99899,0.0,0.18046]
[1780137076323,43.17,73548.82,0.0,-0.99899,0.0,0.18046]
[1780137076467,43.17,73548.82,0.0,-0.99899,0.0,0.18046]
[1780137082850,43.17,73550.29,0.0,-0.99899,0.0,0.18083]
[1780137085801,43.17,73552.0,0.0,-0.99898,0.0,0.18125]
[1780137085968,43.17,73552.0,0.0,-0.99898,0.0,0.18125]
[1780137086039,43.17,73552.02,0.0,-0.99898,0.0,0.18125]
[1780137086777,43.17,73552.02,0.0,-0.99898,0.0,0.18125]
[1780137086977,43.17,73552.02,0.0,-0.99898,0.0,0.18125]
[1780137089899,43.17,73545.54,0.0,-0.99899,0.0,0.17966]
[1780137090906,43.17,73543.04,0.0,-0.999,0.0,0.17905]
[1780137092335,43.17,73543.1,0.0,-0.999,0.0,0.17871]
[1780137092469,43.17,73543.1,0.0,-0.999,0.0,0.17871]
[1780137092920,43.17,73542.99,0.0,-0.999,0.0,0.17869]
[1780137093318,43.17,73542.99,0.0,-0.999,0.0,0.17869]
[1780137093467,43.17,73542.99,0.0,-0.999,0.0,0.17869]
[1780137098962,43.17,73543.0,0.0,-0.999,0.0,0.17869]
[1780137099867,43.17,73543.0,0.0,-0.999,0.0,0.17869]
[1780137099969,43.17,73543.0,0.0,-0.999,0.0,0.17869]
[1780137100056,43.17,73543.04,0.0,-0.999,0.0,0.1787]
[1780137100542,43.17,73543.04,0.0,-0.999,0.0,0.1787]
[1780137100718,43.17,73543.04,0.0,-0.999,0.0,0.1787]
[1780137104802,43.17,73541.88,0.0,-0.999,0.0,0.17842]
[1780137104969,43.17,73541.88,0.0,-0.999,0.0,0.17842]
[1780137105070,43.17,73541.88,0.0,-0.999,0.0,0.17842]
[1780137106158,43.17,73541.88,0.0,-0.999,0.0,0.17842]
[1780137106218,43.17,73541.88,0.0,-0.999,0.0,0.17842]
[1780137112256,43.17,73541.48,0.0,-0.999,0.0,0.17832]
[1780137112468,43.17,73541.48,0.0,-0.999,0.0,0.17832]
[1780137113060,43.17,73541.45,0.0,-0.999,0.0,0.17831]
[1780137113318,43.17,73541.45,0.0,-0.999,0.0,0.17831]
[1780137113468,43.17,73541.45,0.0,-0.999,0.0,0.17831]
[1780137119102,43.17,73540.84,0.0,-0.999,0.0,0.17816]
[1780137120088,43.17,73540.84,0.0,-0.999,0.0,0.17816]
[1780137120109,43.17,73540.82,0.0,-0.999,0.0,0.17816]
[1780137120218,43.17,73540.82,0.0,-0.999,0.0,0.17816]
[1780137121116,43.17,73540.43,0.0,-0.999,0.0,0.17806]
[1780137122538,43.17,73542.34,0.0,-0.999,0.0,0.17853]
[1780137122717,43.17,73542.34,0.0,-0.999,0.0,0.17853]
[1780137128164,43.17,73541.34,0.0,-0.999,0.0,0.17829]
[1780137133200,43.17,73539.95,0.0,-0.999,0.0,0.17795]
[1780137134989,43.17,73539.95,0.0,-0.999,0.0,0.17795]
[1780137135074,43.17,73540.61,0.0,-0.999,0.0,0.17811]
[1780137135219,43.17,73540.61,0.0,-0.999,0.0,0.17811]
[1780137135320,43.17,73540.37,0.0,-0.999,0.0,0.17805]
[1780137136150,43.17,73540.37,0.0,-0.999,0.0,0.17805]
[1780137136217,43.17,73540.37,0.0,-0.999,0.0,0.17805]
[1780137138968,43.17,73540.56,0.0,-0.999,0.0,0.1781]
[1780137139069,43.17,73540.31,0.0,-0.999,0.0,0.17803]
[1780137144310,43.17,73539.64,0.0,-0.999,0.0,0.17787]
[1780137144467,43.17,73539.64,0.0,-0.999,0.0,0.17787]
[1780137144543,43.17,73539.64,0.0,-0.999,0.0,0.17787]
[1780137145526,43.17,73539.64,0.0,-0.999,0.0,0.17787]
[1780137145720,43.17,73539.64,0.0,-0.999,0.0,0.17787]
[1780137151327,43.17,73540.01,0.0,-0.999,0.0,0.17761]
[1780137153288,43.17,73540.11,0.0,-0.999,0.0,0.17764]
[1780137153468,43.17,73540.11,0.0,-0.999,0.0,0.17764]
[1780137153562,43.17,73539.67,0.0,-0.99901,0.0,0.17753]
[1780137154421,43.17,73539.67,0.0,-0.99901,0.0,0.17753]
[1780137154468,43.17,73539.67,0.0,-0.99901,0.0,0.17753]
[1780137160390,43.17,73539.58,0.0,-0.99901,0.0,0.17751]
[1780137161684,43.17,73539.58,0.0,-0.99901,0.0,0.17751]
[1780137161718,43.17,73539.58,0.0,-0.99901,0.0,0.17751]
[1780137161800,43.17,73539.22,0.0,-0.99901,0.0,0.17742]
[1780137163143,43.17,73539.22,0.0,-0.99901,0.0,0.17742]
[1780137163219,43.17,73539.12,0.0,-0.99901,0.0,0.1774]
[1780137168043,43.17,73538.94,0.0,-0.99901,0.0,0.17736]
[1780137168070,43.17,73538.89,0.0,-0.99901,0.0,0.17734]
[1780137168217,43.17,73538.89,0.0,-0.99901,0.0,0.17734]
[1780137168446,43.17,73539.0,0.0,-0.99901,0.0,0.17737]
[1780137169448,43.17,73539.0,0.0,-0.99901,0.0,0.17737]
[1780137169468,43.17,73539.0,0.0,-0.99901,0.0,0.17737]
[1780137173944,43.17,73537.91,0.0,-0.99901,0.0,0.17711]
[1780137173968,43.17,73537.91,0.0,-0.99901,0.0,0.17711]
[1780137174112,43.17,73535.36,0.0,-0.99901,0.0,0.17649]
[1780137175399,43.17,73536.3,0.0,-0.99901,0.0,0.17672]
[1780137175470,43.17,73536.3,0.0,-0.99901,0.0,0.17672]
[1780137179660,43.17,73536.68,0.0,-0.99901,0.0,0.17681]
[1780137179721,43.17,73536.68,0.0,-0.99901,0.0,0.17681]
[1780137179823,43.17,73535.55,0.0,-0.99901,0.0,0.17654]
[1780137181326,43.17,73536.27,0.0,-0.99901,0.0,0.17671]
[1780137181471,43.17,73536.27,0.0,-0.99901,0.0,0.17671]
[1780137187579,43.17,73535.66,0.0,-0.99901,0.0,0.17656]
[1780137188586,43.17,73533.42,0.0,-0.99901,0.0,0.17602]
[1780137189298,43.17,73533.42,0.0,-0.99901,0.0,0.17602]
[1780137189468,43.17,73533.42,0.0,-0.99901,0.0,0.17602]
[1780137189592,43.17,73531.51,0.0,-0.99902,0.0,0.17556]
[1780137191640,43.17,73532.23,0.0,-0.99902,0.0,0.17574]
[1780137191719,43.17,73532.23,0.0,-0.99902,0.0,0.17574]
[1780137197650,43.17,73532.71,0.0,-0.99902,0.0,0.17585]
[1780137202688,43.17,73530.99,0.0,-0.99902,0.0,0.17544]
[1780137203527,43.17,73530.99,0.0,-0.99902,0.0,0.17544]
[1780137203718,43.17,73530.99,0.0,-0.99902,0.0,0.17544]
[1780137203819,43.17,73532.21,0.0,-0.99902,0.0,0.17573]
[1780137205739,43.17,73533.07,0.0,-0.99901,0.0,0.17594]
[1780137205967,43.17,73533.07,0.0,-0.99901,0.0,0.17594]
[1780137211606,43.17,73534.55,0.0,-0.99901,0.0,0.17629]
[1780137211718,43.17,73534.55,0.0,-0.99901,0.0,0.17629]
[1780137211751,43.17,73534.83,0.0,-0.99901,0.0,0.17602]
[1780137213724,43.17,73535.2,0.0,-0.99901,0.0,0.17611]
[1780137213968,43.17,73535.2,0.0,-0.99901,0.0,0.17611]
[1780137216787,43.17,73538.6,0.0,-0.99901,0.0,0.17693]
[1780137217844,43.17,73538.6,0.0,-0.99901,0.0,0.17693]
[1780137217967,43.17,73538.6,0.0,-0.99901,0.0,0.17693]
[1780137218043,43.17,73538.54,0.0,-0.99901,0.0,0.17691]
[1780137218408,43.17,73538.54,0.0,-0.99901,0.0,0.17691]
[1780137218468,43.17,73538.54,0.0,-0.99901,0.0,0.17691]
[1780137224367,43.17,73537.92,0.0,-0.99901,0.0,0.17676]
[1780137224467,43.17,73537.92,0.0,-0.99901,0.0,0.17676]
[1780137224844,43.17,73537.64,0.0,-0.99901,0.0,0.1767]
[1780137226239,43.17,73537.55,0.0,-0.99901,0.0,0.17667]
[1780137226468,43.17,73537.55,0.0,-0.99901,0.0,0.17667]
[1780137230126,43.17,73536.26,0.0,-0.99901,0.0,0.17636]
[1780137230218,43.17,73536.26,0.0,-0.99901,0.0,0.17636]
[1780137230530,43.17,73537.33,0.0,-0.99901,0.0,0.17662]
[1780137230718,43.17,73537.33,0.0,-0.99901,0.0,0.17662]
[1780137230885,43.17,73535.31,0.0,-0.99901,0.0,0.17613]
[1780137236928,43.17,73535.9,0.0,-0.99901,0.0,0.17628]
[1780137244984,43.17,73536.05,0.0,-0.99901,0.0,0.17631]
[1780137256114,43.17,73536.28,0.0,-0.99901,0.0,0.17637]
[1780137258215,43.17,73536.44,0.0,-0.99901,0.0,0.17641]
[1780137258468,43.17,73536.44,0.0,-0.99901,0.0,0.17641]
[1780137260090,43.17,73539.34,0.0,-0.99901,0.0,0.17711]
[1780137263110,43.17,73541.13,0.0,-0.999,0.0,0.17754]
[1780137265958,43.17,73541.32,0.0,-0.999,0.0,0.17759]
[1780137265967,43.17,73541.32,0.0,-0.999,0.0,0.17759]
[1780137266131,43.17,73542.37,0.0,-0.999,0.0,0.17784]
[1780137267730,43.17,73542.32,0.0,-0.999,0.0,0.17783]
[1780137267967,43.17,73542.32,0.0,-0.999,0.0,0.17783]
[1780137273180,43.17,73541.36,0.0,-0.99901,0.0,0.17725]
[1780137278215,43.17,73547.45,0.0,-0.999,0.0,0.17873]
[1780137278944,43.17,73547.45,0.0,-0.999,0.0,0.17873]
[1780137278967,43.17,73547.45,0.0,-0.999,0.0,0.17873]
[1780137279221,43.17,73548.94,0.0,-0.999,0.0,0.17909]
[1780137280660,43.17,73548.85,0.0,-0.999,0.0,0.17907]
[1780137280719,43.17,73548.85,0.0,-0.999,0.0,0.17907]
[1780137282243,43.17,73543.44,0.0,-0.999,0.0,0.17775]
[1780137283250,43.17,73541.93,0.0,-0.99901,0.0,0.17739]
[1780137284659,43.17,73541.92,0.0,-0.99901,0.0,0.17738]
[1780137284718,43.17,73541.92,0.0,-0.99901,0.0,0.17738]
[1780137285264,43.17,73540.9,0.0,-0.99901,0.0,0.17714]
[1780137286429,43.17,73541.79,0.0,-0.99901,0.0,0.17735]
[1780137286468,43.17,73541.79,0.0,-0.99901,0.0,0.17735]
[1780137289292,43.17,73539.36,0.0,-0.99901,0.0,0.17676]
[1780137289399,43.17,73539.36,0.0,-0.99901,0.0,0.17676]
[1780137289468,43.17,73539.36,0.0,-0.99901,0.0,0.17676]
[1780137291167,43.17,73539.36,0.0,-0.99901,0.0,0.17676]
[1780137291220,43.17,73539.36,0.0,-0.99901,0.0,0.17676]
[1780137291269,43.17,73537.59,0.0,-0.99901,0.0,0.17634]
[1780137292313,43.17,73535.65,0.0,-0.99901,0.0,0.17587]
[1780137293322,43.17,73534.05,0.0,-0.99902,0.0,0.17549]
[1780137296715,43.17,73533.0,0.0,-0.99902,0.0,0.17523]
[1780137296729,43.17,73533.0,0.0,-0.99902,0.0,0.17523]
[1780137302386,43.17,73533.59,0.0,-0.99902,0.0,0.17538]
[1780137305619,43.17,73533.45,0.0,-0.99902,0.0,0.17534]
[1780137305720,43.17,73533.45,0.0,-0.99902,0.0,0.17534]
[1780137306170,43.17,73532.68,0.0,-0.99902,0.0,0.17516]
[1780137308336,43.17,73533.39,0.0,-0.99902,0.0,0.17533]
[1780137308468,43.17,73533.39,0.0,-0.99902,0.0,0.17533]
[1780137314470,43.17,73533.48,0.0,-0.99902,0.0,0.17535]
[1780137319621,43.17,73533.48,0.0,-0.99902,0.0,0.17535]
[1780137320166,43.17,73531.72,0.0,-0.99902,0.0,0.17493]
[1780137320969,43.17,73531.72,0.0,-0.99902,0.0,0.17493]
[1780137321070,43.17,73531.72,0.0,-0.99902,0.0,0.17493]
[1780137321627,43.17,73531.72,0.0,-0.99902,0.0,0.17493]
[1780137321723,43.17,73531.72,0.0,-0.99902,0.0,0.17493]
[1780137327240,43.17,73534.05,0.0,-0.99902,0.0,0.17549]
[1780137327468,43.17,73536.06,0.0,-0.99901,0.0,0.17597]
[1780137328124,43.17,73536.06,0.0,-0.99901,0.0,0.17597]
[1780137328217,43.17,73536.06,0.0,-0.99901,0.0,0.17597]
[1780137328226,43.17,73537.17,0.0,-0.99901,0.0,0.17624]
[1780137331590,43.17,73538.86,0.0,-0.99901,0.0,0.1763]
[1780137336625,43.17,73538.61,0.0,-0.99901,0.0,0.17624]
[1780137338880,43.17,73538.6,0.0,-0.99901,0.0,0.17624]
[1780137338969,43.17,73538.6,0.0,-0.99901,0.0,0.17624]
[1780137351730,43.17,73538.79,0.0,-0.99901,0.0,0.17628]
[1780137356765,43.17,73538.7,0.0,-0.99901,0.0,0.17626]
[1780137360527,43.17,73538.74,0.0,-0.99901,0.0,0.17627]
[1780137360718,43.17,73538.74,0.0,-0.99901,0.0,0.17627]
[1780137362901,43.17,73539.16,0.0,-0.99901,0.0,0.17637]
[1780137362969,43.17,73539.16,0.0,-0.99901,0.0,0.17637]
[1780137362999,43.17,73539.16,0.0,-0.99901,0.0,0.17637]
[1780137369461,43.17,73538.05,0.0,-0.99901,0.0,0.1761]
[1780137369467,43.17,73538.05,0.0,-0.99901,0.0,0.1761]
[1780137374899,43.17,73537.19,0.0,-0.99901,0.0,0.1759]
[1780137376455,43.17,73537.62,0.0,-0.99901,0.0,0.176]
[1780137376476,43.17,73537.62,0.0,-0.99901,0.0,0.176]
[1780137377271,43.17,73537.62,0.0,-0.99901,0.0,0.176]
[1780137377321,43.17,73539.69,0.0,-0.99901,0.0,0.1765]
[1780137377467,43.17,73539.69,0.0,-0.99901,0.0,0.1765]
[1780137382955,43.17,73538.1,0.0,-0.99901,0.0,0.17612]
[1780137388997,43.17,73538.68,0.0,-0.99901,0.0,0.17626]
[1780137391840,43.17,73539.67,0.0,-0.99901,0.0,0.17615]
[1780137391968,43.17,73539.67,0.0,-0.99901,0.0,0.17615]
[1780137398063,43.17,73539.66,0.0,-0.99901,0.0,0.17615]
[1780137403098,43.17,73538.76,0.0,-0.99901,0.0,0.17593]
[1780137409139,43.17,73538.92,0.0,-0.99901,0.0,0.17597]
[1780137414175,43.17,73539.47,0.0,-0.99901,0.0,0.1761]
[1780137421225,43.17,73538.74,0.0,-0.99901,0.0,0.17592]
[1780137427267,43.17,73546.38,0.0,-0.999,0.0,0.17777]
[1780137428274,43.17,73548.12,0.0,-0.999,0.0,0.17819]
[1780137433309,43.17,73546.62,0.0,-0.999,0.0,0.17783]
[1780137436471,43.17,73546.61,0.0,-0.999,0.0,0.17783]
[1780137436718,43.17,73546.61,0.0,-0.999,0.0,0.17783]
[1780137441249,43.17,73546.15,0.0,-0.999,0.0,0.17772]
[1780137441468,43.17,73546.63,0.0,-0.999,0.0,0.17783]
[1780137442986,43.17,73546.96,0.0,-0.999,0.0,0.17791]
[1780137443221,43.17,73546.96,0.0,-0.999,0.0,0.17791]
[1780137443379,43.17,73547.24,0.0,-0.999,0.0,0.17798]
[1780137445378,43.17,73547.62,0.0,-0.999,0.0,0.17807]
[1780137445468,43.17,73548.87,0.0,-0.999,0.0,0.17838]
[1780137451436,43.17,73548.7,0.0,-0.999,0.0,0.17799]
[1780137454049,43.17,73548.81,0.0,-0.999,0.0,0.17801]
[1780137454221,43.17,73548.81,0.0,-0.999,0.0,0.17801]
[1780137454457,43.17,73548.9,0.0,-0.999,0.0,0.17804]
[1780137459492,43.17,73548.61,0.0,-0.999,0.0,0.17797]
[1780137465533,43.17,73550.38,0.0,-0.999,0.0,0.1784]
[1780137468175,43.17,73550.38,0.0,-0.999,0.0,0.1784]
[1780137468218,43.17,73550.38,0.0,-0.999,0.0,0.1784]
[1780137474597,43.17,73550.32,0.0,-0.999,0.0,0.17838]
[1780137481646,43.17,73550.06,0.0,-0.999,0.0,0.17832]
[1780137486681,43.17,73550.11,0.0,-0.999,0.0,0.17833]
[1780137492026,43.17,73550.48,0.0,-0.999,0.0,0.17842]
[1780137492218,43.17,73550.48,0.0,-0.999,0.0,0.17842]
[1780137494687,43.17,73550.72,0.0,-0.999,0.0,0.17848]
[1780137494719,43.17,73550.72,0.0,-0.999,0.0,0.17848]
[1780137494763,43.17,73550.72,0.0,-0.999,0.0,0.17848]
[1780137501449,43.17,73550.68,0.0,-0.999,0.0,0.17847]
[1780137501468,43.17,73550.68,0.0,-0.999,0.0,0.17847]
[1780137506821,43.17,73549.25,0.0,-0.999,0.0,0.17812]
[1780137511857,43.17,73549.43,0.0,-0.999,0.0,0.17782]
[1780137516892,43.17,73549.84,0.0,-0.999,0.0,0.17792]
[1780137518798,43.17,73550.98,0.0,-0.999,0.0,0.17819]
[1780137518968,43.17,73550.98,0.0,-0.999,0.0,0.17819]
[1780137521510,43.17,73551.22,0.0,-0.999,0.0,0.17825]
[1780137521517,43.17,73551.22,0.0,-0.999,0.0,0.17825]
[1780137521720,43.17,73551.22,0.0,-0.999,0.0,0.17825]
[1780137527891,43.17,73550.66,0.0,-0.999,0.0,0.17812]
[1780137527967,43.17,73550.66,0.0,-0.999,0.0,0.17812]
[1780137531493,43.17,73549.5,0.0,-0.999,0.0,0.17783]
[1780137531720,43.17,73550.54,0.0,-0.999,0.0,0.17809]
[1780137531818,43.17,73550.54,0.0,-0.999,0.0,0.17809]
[1780137537032,43.17,73550.52,0.0,-0.999,0.0,0.17808]
[1780137541942,43.17,73550.42,0.0,-0.999,0.0,0.17806]
[1780137541968,43.17,73550.42,0.0,-0.999,0.0,0.17806]
[1780137547103,43.17,73547.76,0.0,-0.999,0.0,0.17741]
[1780137547770,43.17,73547.76,0.0,-0.999,0.0,0.17741]
[1780137547913,43.17,73547.76,0.0,-0.999,0.0,0.17741]
[1780137550463,43.17,73548.05,0.0,-0.999,0.0,0.17748]
[1780137550470,43.17,73548.05,0.0,-0.999,0.0,0.17748]
[1780137550507,43.17,73548.1,0.0,-0.999,0.0,0.17749]
[1780137556167,43.17,73548.02,0.0,-0.999,0.0,0.17747]
[1780137561201,43.17,73548.78,0.0,-0.999,0.0,0.17766]
[1780137566235,43.17,73548.55,0.0,-0.999,0.0,0.1776]
[1780137568855,43.17,73547.71,0.0,-0.999,0.0,0.1774]
[1780137568970,43.17,73547.71,0.0,-0.999,0.0,0.1774]
[1780137575299,43.17,73545.3,0.0,-0.99901,0.0,0.17647]
[1780137580334,43.17,73544.37,0.0,-0.99901,0.0,0.17625]
[1780137580947,43.17,73544.37,0.0,-0.99901,0.0,0.17625]
[1780137583850,43.17,73542.06,0.0,-0.99901,0.0,0.17569]
[1780137583969,43.17,73542.06,0.0,-0.99901,0.0,0.17569]
[1780137584362,43.17,73541.53,0.0,-0.99902,0.0,0.17556]
[1780137586376,43.17,73535.72,0.0,-0.99902,0.0,0.17417]
[1780137588390,43.17,73532.65,0.0,-0.99903,0.0,0.17344]
[1780137593425,43.17,73532.94,0.0,-0.99903,0.0,0.17351]
[1780137596446,43.17,73528.26,0.0,-0.99903,0.0,0.1724]
[1780137598460,43.17,73521.88,0.0,-0.99904,0.0,0.1709]
[1780137601481,43.17,73520.92,0.0,-0.99905,0.0,0.17067]
[1780137602488,43.17,73524.16,0.0,-0.99904,0.0,0.17143]
[1780137603495,43.17,73529.07,0.0,-0.99903,0.0,0.17259]
[1780137604502,43.17,73531.9,0.0,-0.99903,0.0,0.17326]
[1780137609537,43.17,73531.71,0.0,-0.99903,0.0,0.17322]
[1780137617593,43.17,73532.53,0.0,-0.99903,0.0,0.17341]
[1780137622628,43.17,73538.22,0.0,-0.99902,0.0,0.17477]
[1780137624642,43.17,73543.18,0.0,-0.99901,0.0,0.17596]
[1780137628670,43.17,73540.77,0.0,-0.99902,0.0,0.17538]
[1780137633705,43.17,73540.87,0.0,-0.99902,0.0,0.17506]
[1780137638740,43.17,73540.97,0.0,-0.99902,0.0,0.17508]
[1780137643775,43.17,73540.81,0.0,-0.99902,0.0,0.17504]
[1780137649817,43.17,73539.33,0.0,-0.99902,0.0,0.17469]
[1780137658880,43.17,73538.67,0.0,-0.99902,0.0,0.17453]
[1780137664923,43.17,73538.28,0.0,-0.99902,0.0,0.17444]
[1780137669958,43.17,73537.71,0.0,-0.99902,0.0,0.1743]
[1780137671972,43.17,73543.33,0.0,-0.99902,0.0,0.17565]
[1780137673986,43.17,73544.87,0.0,-0.99901,0.0,0.17602]
[1780137681035,43.17,73544.9,0.0,-0.99901,0.0,0.17603]
[1780137686069,43.17,73544.38,0.0,-0.99901,0.0,0.1759]
[1780137691105,43.17,73544.58,0.0,-0.99902,0.0,0.17561]
[1780137698154,43.17,73544.76,0.0,-0.99901,0.0,0.17565]
[1780137705203,43.17,73544.79,0.0,-0.99901,0.0,0.17566]
[1780137711245,43.17,73545.06,0.0,-0.99901,0.0,0.17572]
[1780137718294,43.17,73545.47,0.0,-0.99901,0.0,0.17582]
[1780137724336,43.17,73547.9,0.0,-0.99901,0.0,0.17641]
[1780137725345,43.17,73551.29,0.0,-0.99901,0.0,0.17723]
[1780137730386,43.17,73553.96,0.0,-0.999,0.0,0.17787]
[1780137733400,43.17,73554.25,0.0,-0.999,0.0,0.17794]
[1780137734414,43.17,73550.8,0.0,-0.99901,0.0,0.17711]
[1780137736428,43.17,73547.92,0.0,-0.99901,0.0,0.17641]
[1780137736922,43.17,73547.92,0.0,-0.99901,0.0,0.17641]
[1780137736969,43.17,73547.92,0.0,-0.99901,0.0,0.17641]
[1780137737435,43.17,73548.84,0.0,-0.99901,0.0,0.17663]
[1780137742470,43.17,73549.02,0.0,-0.99901,0.0,0.17668]
[1780137746498,43.17,73546.27,0.0,-0.99901,0.0,0.17601]
[1780137748469,43.17,73545.27,0.0,-0.99901,0.0,0.17577]
[1780137748718,43.17,73545.27,0.0,-0.99901,0.0,0.17577]
[1780137748749,43.17,73545.27,0.0,-0.99901,0.0,0.17577]
[1780137748738,43.17,73544.23,0.0,-0.99902,0.0,0.17552]
[1780137748970,43.17,73544.23,0.0,-0.99902,0.0,0.17552]
[1780137753242,43.17,73544.92,0.0,-0.99901,0.0,0.17569]
[1780137759589,43.17,73545.13,0.0,-0.99902,0.0,0.17539]
[1780137762609,43.17,73549.21,0.0,-0.99901,0.0,0.17638]
[1780137762861,43.17,73549.21,0.0,-0.99901,0.0,0.17638]
[1780137762972,43.17,73549.21,0.0,-0.99901,0.0,0.17638]
[1780137763034,43.17,73549.21,0.0,-0.99901,0.0,0.17638]
[1780137763218,43.17,73549.21,0.0,-0.99901,0.0,0.17638]
[1780137763617,43.17,73549.28,0.0,-0.99901,0.0,0.17639]
[1780137768652,43.17,73549.07,0.0,-0.99901,0.0,0.17634]
[1780137769773,43.17,73549.07,0.0,-0.99901,0.0,0.17634]
[1780137769866,43.17,73549.07,0.0,-0.99901,0.0,0.17634]
[1780137769971,43.17,73549.07,0.0,-0.99901,0.0,0.17634]
[1780137770072,43.17,73549.07,0.0,-0.99901,0.0,0.17634]
[1780137774333,43.17,73547.72,0.0,-0.99901,0.0,0.17602]
[1780137774341,43.17,73547.72,0.0,-0.99901,0.0,0.17602]
[1780137774468,43.17,73547.72,0.0,-0.99901,0.0,0.17602]
[1780137774694,43.17,73548.68,0.0,-0.99901,0.0,0.17625]
[1780137779729,43.17,73548.73,0.0,-0.99901,0.0,0.17626]
[1780137783238,43.17,73548.91,0.0,-0.99901,0.0,0.1763]
[1780137783287,43.17,73548.91,0.0,-0.99901,0.0,0.1763]
[1780137783468,43.17,73548.91,0.0,-0.99901,0.0,0.1763]
[1780137783757,43.17,73548.98,0.0,-0.99901,0.0,0.17632]
[1780137788792,43.17,73548.95,0.0,-0.99901,0.0,0.17631]
[1780137793827,43.17,73548.88,0.0,-0.99901,0.0,0.1763]
[1780137796364,43.17,73548.96,0.0,-0.99901,0.0,0.17632]
[1780137796428,43.17,73548.96,0.0,-0.99901,0.0,0.17632]
[1780137796468,43.17,73548.96,0.0,-0.99901,0.0,0.17632]
[1780137796525,43.17,73549.09,0.0,-0.99901,0.0,0.17635]
[1780137802890,43.17,73548.97,0.0,-0.99901,0.0,0.17632]
[1780137807925,43.17,73548.78,0.0,-0.99901,0.0,0.17627]
[1780137811524,43.17,73548.8,0.0,-0.99901,0.0,0.17628]
[1780137811660,43.17,73548.8,0.0,-0.99901,0.0,0.17628]
[1780137811721,43.17,73548.8,0.0,-0.99901,0.0,0.17628]
[1780137811761,43.17,73548.8,0.0,-0.99901,0.0,0.17593]
[1780137817996,43.17,73548.65,0.0,-0.99901,0.0,0.17589]
[1780137823030,43.17,73549.49,0.0,-0.99901,0.0,0.1761]
[1780137826209,43.17,73549.79,0.0,-0.99901,0.0,0.17617]
[1780137826218,43.17,73549.79,0.0,-0.99901,0.0,0.17617]
[1780137826309,43.17,73549.79,0.0,-0.99901,0.0,0.17617]
[1780137826470,43.17,73549.79,0.0,-0.99901,0.0,0.17617]
[1780137826572,43.17,73549.57,0.0,-0.99901,0.0,0.17612]
[1780137832092,43.17,73549.02,0.0,-0.99901,0.0,0.17598]
[1780137837206,43.17,73549.49,0.0,-0.99901,0.0,0.1761]
[1780137837217,43.17,73549.49,0.0,-0.99901,0.0,0.1761]
[1780137837230,43.17,73549.49,0.0,-0.99901,0.0,0.1761]
[1780137837473,43.17,73549.49,0.0,-0.99901,0.0,0.1761]
[1780137837545,43.17,73549.49,0.0,-0.99901,0.0,0.1761]
[1780137843170,43.17,73548.91,0.0,-0.99901,0.0,0.17596]
[1780137844886,43.17,73548.98,0.0,-0.99901,0.0,0.17597]
[1780137844970,43.17,73548.98,0.0,-0.99901,0.0,0.17597]
[1780137845015,43.17,73548.98,0.0,-0.99901,0.0,0.17597]
[1780137845227,43.17,73548.98,0.0,-0.99901,0.0,0.17597]
[1780137845328,43.17,73548.98,0.0,-0.99901,0.0,0.17597]
[1780137851113,43.17,73550.38,0.0,-0.99901,0.0,0.17631]
[1780137851219,43.17,73550.38,0.0,-0.99901,0.0,0.17631]
[1780137851226,43.17,73551.92,0.0,-0.99901,0.0,0.17668]
[1780137851919,43.17,73551.92,0.0,-0.99901,0.0,0.17668]
[1780137851971,43.17,73551.92,0.0,-0.99901,0.0,0.17668]
[1780137852233,43.17,73555.09,0.0,-0.999,0.0,0.17745]
[1780137855299,43.17,73557.29,0.0,-0.999,0.0,0.17799]
[1780137855469,43.17,73557.29,0.0,-0.999,0.0,0.17799]
[1780137855570,43.17,73552.67,0.0,-0.99901,0.0,0.17687]
[1780137856539,43.17,73552.67,0.0,-0.99901,0.0,0.17687]
[1780137856738,43.17,73552.67,0.0,-0.99901,0.0,0.17687]
[1780137856817,43.17,73550.82,0.0,-0.99901,0.0,0.17642]
[1780137861652,43.17,73550.84,0.0,-0.99901,0.0,0.17642]
[1780137861718,43.17,73550.84,0.0,-0.99901,0.0,0.17642]
[1780137869352,43.17,73550.24,0.0,-0.99901,0.0,0.17628]
[1780137871407,43.17,73549.08,0.0,-0.99901,0.0,0.176]
[1780137871469,43.17,73549.08,0.0,-0.99901,0.0,0.176]
[1780137871571,43.17,73548.76,0.0,-0.99901,0.0,0.17558]
[1780137872371,43.17,73548.76,0.0,-0.99901,0.0,0.17558]
[1780137872475,43.17,73548.76,0.0,-0.99901,0.0,0.17558]
[1780137875394,43.17,73544.96,0.0,-0.99902,0.0,0.17466]
[1780137876230,43.17,73544.96,0.0,-0.99902,0.0,0.17466]
[1780137876341,43.17,73544.96,0.0,-0.99902,0.0,0.17466]
[1780137876470,43.17,73544.96,0.0,-0.99902,0.0,0.17466]
[1780137876567,43.17,73544.15,0.0,-0.99902,0.0,0.17447]
[1780137882445,43.17,73541.43,0.0,-0.99903,0.0,0.17382]
[1780137883167,43.17,73541.43,0.0,-0.99903,0.0,0.17382]
[1780137883222,43.17,73541.43,0.0,-0.99903,0.0,0.17382]
[1780137883467,43.17,73541.43,0.0,-0.99903,0.0,0.17382]
[1780137883719,43.17,73541.43,0.0,-0.99903,0.0,0.17382]
[1780137883800,43.17,73543.05,0.0,-0.99902,0.0,0.17421]
[1780137889819,43.17,73541.88,0.0,-0.99902,0.0,0.17393]
[1780137889820,43.17,73542.34,0.0,-0.99902,0.0,0.17404]
[1780137889957,43.17,73542.34,0.0,-0.99902,0.0,0.17404]
[1780137889969,43.17,73542.34,0.0,-0.99902,0.0,0.17404]
[1780137895538,43.17,73542.04,0.0,-0.99902,0.0,0.17397]
[1780137900573,43.17,73541.96,0.0,-0.99902,0.0,0.17395]
[1780137902587,43.17,73545.92,0.0,-0.99902,0.0,0.17489]
[1780137904833,43.17,73547.26,0.0,-0.99902,0.0,0.17522]
[1780137904970,43.17,73549.03,0.0,-0.99901,0.0,0.17564]
[1780137905128,43.17,73549.03,0.0,-0.99901,0.0,0.17564]
[1780137905220,43.17,73549.03,0.0,-0.99901,0.0,0.17564]
[1780137905608,43.17,73549.38,0.0,-0.99901,0.0,0.17572]
[1780137910642,43.17,73551.06,0.0,-0.99901,0.0,0.17613]
[1780137912160,43.17,73551.65,0.0,-0.99901,0.0,0.17627]
[1780137912221,43.17,73551.65,0.0,-0.99901,0.0,0.17627]
[1780137912328,43.17,73551.65,0.0,-0.99901,0.0,0.17627]
[1780137912469,43.17,73551.65,0.0,-0.99901,0.0,0.17627]
[1780137912657,43.17,73552.9,0.0,-0.99901,0.0,0.17657]
[1780137917693,43.17,73554.59,0.0,-0.99901,0.0,0.17698]
[1780137918949,43.17,73554.59,0.0,-0.99901,0.0,0.17698]
[1780137918974,43.17,73554.53,0.0,-0.99901,0.0,0.17697]
[1780137919053,43.17,73554.53,0.0,-0.99901,0.0,0.17697]
[1780137919220,43.17,73554.53,0.0,-0.99901,0.0,0.17697]
[1780137919707,43.17,73554.56,0.0,-0.99901,0.0,0.17698]
[1780137925749,43.17,73554.6,0.0,-0.99901,0.0,0.17699]
[1780137930784,43.17,73554.48,0.0,-0.99901,0.0,0.17696]
[1780137931508,43.17,73554.48,0.0,-0.99901,0.0,0.17696]
[1780137931611,43.17,73554.48,0.0,-0.99901,0.0,0.17696]
[1780137931718,43.17,73554.48,0.0,-0.99901,0.0,0.17696]
[1780137931791,43.17,73554.44,0.0,-0.99901,0.0,0.1766]
[1780137936826,43.17,73554.46,0.0,-0.99901,0.0,0.1766]
[1780137941861,43.17,73554.54,0.0,-0.99901,0.0,0.17662]
[1780137953945,43.17,73555.38,0.0,-0.99901,0.0,0.17683]
[1780137954952,43.17,73560.85,0.0,-0.999,0.0,0.17816]
[1780137958980,43.17,73556.56,0.0,-0.99901,0.0,0.17711]
[1780137959998,43.17,73556.98,0.0,-0.999,0.0,0.17721]
[1780137960156,43.17,73556.98,0.0,-0.999,0.0,0.17721]
[1780137960219,43.17,73556.98,0.0,-0.999,0.0,0.17721]
[1780137960994,43.17,73556.21,0.0,-0.99901,0.0,0.17703]
[1780137967038,43.17,73556.41,0.0,-0.99901,0.0,0.17708]
[1780137968045,43.17,73558.52,0.0,-0.999,0.0,0.17759]
[1780137971538,43.17,73559.5,0.0,-0.999,0.0,0.17783]
[1780137971610,43.17,73559.5,0.0,-0.999,0.0,0.17783]
[1780137971721,43.17,73559.5,0.0,-0.999,0.0,0.17783]
[1780137971823,43.17,73560.03,0.0,-0.999,0.0,0.17796]
[1780137983150,43.17,73560.24,0.0,-0.999,0.0,0.17801]
[1780137986141,43.17,73559.71,0.0,-0.999,0.0,0.17788]
[1780137986220,43.17,73559.71,0.0,-0.999,0.0,0.17788]
[1780137986336,43.17,73559.71,0.0,-0.999,0.0,0.17788]
[1780137986469,43.17,73559.71,0.0,-0.999,0.0,0.17788]
[1780137986570,43.17,73559.72,0.0,-0.999,0.0,0.17788]
[1780137987178,43.17,73563.7,0.0,-0.99899,0.0,0.17885]
[1780137988185,43.17,73566.59,0.0,-0.99899,0.0,0.17956]
[1780137990200,43.17,73566.45,0.0,-0.99899,0.0,0.17952]
[1780137992447,43.17,73564.9,0.0,-0.99899,0.0,0.17879]
[1780137992469,43.17,73564.9,0.0,-0.99899,0.0,0.17879]
[1780137992548,43.17,73563.61,0.0,-0.999,0.0,0.17848]
[1780137993358,43.17,73563.61,0.0,-0.999,0.0,0.17848]
[1780137993469,43.17,73563.61,0.0,-0.999,0.0,0.17848]
[1780138000271,43.17,73562.05,0.0,-0.999,0.0,0.1781]
[1780138005306,43.17,73562.08,0.0,-0.999,0.0,0.17811]
[1780138010414,43.17,73561.43,0.0,-0.999,0.0,0.17795]
[1780138010471,43.17,73561.43,0.0,-0.999,0.0,0.17795]
[1780138010735,43.17,73561.43,0.0,-0.999,0.0,0.17795]
[1780138010974,43.17,73561.43,0.0,-0.999,0.0,0.17795]
[1780138010794,43.17,73562.02,0.0,-0.999,0.0,0.17809]
[1780138016384,43.17,73562.01,0.0,-0.999,0.0,0.17809]
[1780138018879,43.17,73561.87,0.0,-0.999,0.0,0.17805]
[1780138018976,43.17,73561.87,0.0,-0.999,0.0,0.17805]
[1780138018980,43.17,73559.53,0.0,-0.999,0.0,0.17749]
[1780138019231,43.17,73559.53,0.0,-0.999,0.0,0.17749]
[1780138019469,43.17,73559.53,0.0,-0.999,0.0,0.17749]
[1780138023386,43.17,73558.48,0.0,-0.999,0.0,0.17723]
[1780138023468,43.17,73558.48,0.0,-0.999,0.0,0.17723]
[1780138033503,43.17,73557.64,0.0,-0.99901,0.0,0.17703]
[1780138038538,43.17,73558.23,0.0,-0.999,0.0,0.17717]
[1780138043572,43.17,73557.82,0.0,-0.99901,0.0,0.17707]
[1780138048608,43.17,73557.46,0.0,-0.99901,0.0,0.17698]
[1780138055657,43.17,73557.43,0.0,-0.99901,0.0,0.17663]
[1780138060692,43.17,73558.08,0.0,-0.99901,0.0,0.17679]
[1780138064797,43.17,73557.53,0.0,-0.99901,0.0,0.17665]
[1780138064968,43.17,73557.53,0.0,-0.99901,0.0,0.17665]
[1780138065070,43.17,73557.65,0.0,-0.99901,0.0,0.17668]
[1780138065387,43.17,73557.65,0.0,-0.99901,0.0,0.17668]
[1780138065469,43.17,73557.65,0.0,-0.99901,0.0,0.17668]
[1780138069357,43.17,73556.58,0.0,-0.99901,0.0,0.17642]
[1780138069470,43.17,73556.58,0.0,-0.99901,0.0,0.17642]
[1780138074795,43.17,73556.34,0.0,-0.99901,0.0,0.17636]
[1780138084863,43.17,73556.34,0.0,-0.99901,0.0,0.17636]
[1780138086369,43.17,73555.36,0.0,-0.99901,0.0,0.17613]
[1780138086468,43.17,73555.36,0.0,-0.99901,0.0,0.17613]
[1780138086700,43.17,73555.36,0.0,-0.99901,0.0,0.17613]
[1780138086720,43.17,73555.36,0.0,-0.99901,0.0,0.17613]
[1780138086876,43.17,73556.09,0.0,-0.99901,0.0,0.1763]
[1780138087884,43.17,73552.74,0.0,-0.99901,0.0,0.1755]
[1780138088891,43.17,73550.77,0.0,-0.99902,0.0,0.17502]
[1780138093926,43.17,73550.17,0.0,-0.99902,0.0,0.17488]
[1780138095298,43.17,73550.24,0.0,-0.99902,0.0,0.1749]
[1780138095473,43.17,73550.24,0.0,-0.99902,0.0,0.1749]
[1780138095617,43.17,73550.24,0.0,-0.99902,0.0,0.1749]
[1780138095721,43.17,73550.24,0.0,-0.99902,0.0,0.1749]
[1780138095822,43.17,73550.24,0.0,-0.99902,0.0,0.1749]
[1780138100975,43.17,73549.35,0.0,-0.99902,0.0,0.17468]
[1780138106967,43.17,73549.29,0.0,-0.99902,0.0,0.17467]
[1780138108379,43.17,73549.12,0.0,-0.99902,0.0,0.17463]
[1780138108467,43.17,73549.12,0.0,-0.99902,0.0,0.17463]
[1780138108651,43.17,73549.12,0.0,-0.99902,0.0,0.17463]
[1780138108735,43.17,73549.12,0.0,-0.99902,0.0,0.17463]
[1780138108753,43.17,73549.12,0.0,-0.99902,0.0,0.17463]
[1780138114066,43.17,73550.28,0.0,-0.99902,0.0,0.17456]
[1780138122122,43.17,73550.37,0.0,-0.99902,0.0,0.17458]
[1780138122996,43.17,73550.37,0.0,-0.99902,0.0,0.17458]
[1780138123130,43.17,73550.44,0.0,-0.99902,0.0,0.1746]
[1780138123171,43.17,73550.44,0.0,-0.99902,0.0,0.1746]
[1780138123219,43.17,73550.44,0.0,-0.99902,0.0,0.1746]
[1780138124137,43.17,73550.5,0.0,-0.99902,0.0,0.17462]
[1780138131186,43.17,73550.88,0.0,-0.99902,0.0,0.17471]
[1780138132874,43.17,73550.88,0.0,-0.99902,0.0,0.17471]
[1780138132971,43.17,73550.88,0.0,-0.99902,0.0,0.17471]
[1780138133118,43.17,73550.88,0.0,-0.99902,0.0,0.17471]
[1780138132975,43.17,73551.05,0.0,-0.99902,0.0,0.17475]
[1780138133221,43.17,73551.05,0.0,-0.99902,0.0,0.17475]
[1780138152333,43.17,73551.36,0.0,-0.99902,0.0,0.17482]
[1780138161011,43.17,73551.26,0.0,-0.99902,0.0,0.1748]
[1780138161113,43.17,73551.26,0.0,-0.99902,0.0,0.1748]
[1780138161219,43.17,73551.26,0.0,-0.99902,0.0,0.1748]
[1780138161278,43.17,73551.26,0.0,-0.99902,0.0,0.1748]
[1780138161470,43.17,73551.26,0.0,-0.99902,0.0,0.1748]
[1780138161500,43.17,73551.26,0.0,-0.99902,0.0,0.1748]
[1780138168445,43.17,73550.64,0.0,-0.99902,0.0,0.17465]
[1780138173482,43.17,73550.57,0.0,-0.99902,0.0,0.17429]
[1780138179342,43.17,73550.59,0.0,-0.99902,0.0,0.17429]
[1780138179469,43.17,73550.59,0.0,-0.99902,0.0,0.17429]
[1780138179531,43.17,73550.59,0.0,-0.99902,0.0,0.17429]
[1780138179726,43.17,73550.59,0.0,-0.99902,0.0,0.17429]
[1780138179827,43.17,73550.59,0.0,-0.99902,0.0,0.17429]
[1780138182543,43.17,73552.39,0.0,-0.99902,0.0,0.17472]
[1780138183550,43.17,73554.28,0.0,-0.99902,0.0,0.17518]
[1780138184672,43.17,73554.28,0.0,-0.99902,0.0,0.17518]
[1780138184719,43.17,73554.28,0.0,-0.99902,0.0,0.17518]
[1780138184813,43.17,73554.28,0.0,-0.99902,0.0,0.17518]
[1780138184968,43.17,73554.28,0.0,-0.99902,0.0,0.17518]
[1780138185069,43.17,73554.28,0.0,-0.99902,0.0,0.17518]
[1780138191607,43.17,73554.75,0.0,-0.99902,0.0,0.17529]
[1780138192459,43.17,73554.75,0.0,-0.99902,0.0,0.17529]
[1780138192471,43.17,73554.75,0.0,-0.99902,0.0,0.17529]
[1780138193100,43.17,73554.75,0.0,-0.99902,0.0,0.17529]
[1780138193219,43.17,73554.75,0.0,-0.99902,0.0,0.17529]
[1780138193202,43.17,73554.72,0.0,-0.99902,0.0,0.17528]
[1780138200670,43.17,73554.77,0.0,-0.99902,0.0,0.17529]
[1780138208726,43.17,73554.84,0.0,-0.99902,0.0,0.17531]
[1780138214767,43.17,73555.03,0.0,-0.99902,0.0,0.17536]
[1780138219803,43.17,73554.92,0.0,-0.99902,0.0,0.17533]
[1780138224838,43.17,73553.74,0.0,-0.99902,0.0,0.17505]
[1780138232896,43.17,73554.27,0.0,-0.99902,0.0,0.17483]
[1780138236924,43.17,73552.62,0.0,-0.99902,0.0,0.17443]
[1780138243973,43.17,73553.46,0.0,-0.99902,0.0,0.17464]
[1780138244326,43.17,73553.46,0.0,-0.99902,0.0,0.17464]
[1780138244467,43.17,73553.46,0.0,-0.99902,0.0,0.17464]
[1780138245241,43.17,73553.46,0.0,-0.99902,0.0,0.17464]
[1780138244980,43.17,73553.69,0.0,-0.99902,0.0,0.17469]
[1780138245468,43.17,73553.69,0.0,-0.99902,0.0,0.17469]
[1780138257065,43.17,73553.77,0.0,-0.99902,0.0,0.17471]
[1780138263107,43.17,73553.42,0.0,-0.99902,0.0,0.17463]
[1780138269150,43.17,73553.45,0.0,-0.99902,0.0,0.17463]
[1780138275191,43.17,73553.45,0.0,-0.99902,0.0,0.17463]
[1780138281232,43.17,73554.91,0.0,-0.99902,0.0,0.17498]
[1780138286268,43.17,73554.31,0.0,-0.99902,0.0,0.17484]
[1780138291303,43.17,73555.02,0.0,-0.99902,0.0,0.17467]
[1780138297344,43.17,73554.89,0.0,-0.99902,0.0,0.17463]
[1780138306408,43.17,73554.72,0.0,-0.99902,0.0,0.17459]
[1780138316478,43.17,73556.32,0.0,-0.99902,0.0,0.17498]
[1780138317883,43.17,73556.32,0.0,-0.99902,0.0,0.17498]
[1780138317968,43.17,73556.32,0.0,-0.99902,0.0,0.17498]
[1780138318122,43.17,73556.18,0.0,-0.99902,0.0,0.17494]
[1780138318964,43.17,73556.18,0.0,-0.99902,0.0,0.17494]
[1780138319218,43.17,73556.18,0.0,-0.99902,0.0,0.17494]
[1780138326555,43.17,73556.04,0.0,-0.99902,0.0,0.17491]
[1780138331590,43.17,73555.82,0.0,-0.99902,0.0,0.17486]
[1780138336690,43.17,73556.18,0.0,-0.99902,0.0,0.17494]
[1780138336717,43.17,73556.18,0.0,-0.99902,0.0,0.17494]
[1780138336900,43.17,73558.63,0.0,-0.99901,0.0,0.17553]
[1780138337934,43.17,73558.63,0.0,-0.99901,0.0,0.17553]
[1780138337969,43.17,73558.63,0.0,-0.99901,0.0,0.17553]
[1780138338016,43.17,73561.61,0.0,-0.99901,0.0,0.17625]
[1780138338649,43.17,73564.34,0.0,-0.99901,0.0,0.17691]
[1780138340662,43.17,73565.84,0.0,-0.999,0.0,0.17727]
[1780138343353,43.17,73565.96,0.0,-0.999,0.0,0.1773]
[1780138343375,43.17,73566.39,0.0,-0.999,0.0,0.17741]
[1780138343468,43.17,73566.39,0.0,-0.999,0.0,0.17741]
[1780138344494,43.17,73566.39,0.0,-0.999,0.0,0.17741]
[1780138344719,43.17,73566.39,0.0,-0.999,0.0,0.17741]
[1780138344820,43.17,73566.7,0.0,-0.999,0.0,0.17748]
[1780138349997,43.17,73566.37,0.0,-0.999,0.0,0.1774]
[1780138361368,43.17,73566.84,0.0,-0.999,0.0,0.17717]
[1780138361477,43.17,73566.84,0.0,-0.999,0.0,0.17717]
[1780138361809,43.17,73565.77,0.0,-0.99901,0.0,0.17691]
[1780138363727,43.17,73566.65,0.0,-0.999,0.0,0.17712]
[1780138363972,43.17,73566.65,0.0,-0.999,0.0,0.17712]
[1780138373896,43.17,73566.66,0.0,-0.999,0.0,0.17713]
[1780138378930,43.17,73566.68,0.0,-0.999,0.0,0.17713]
[1780138380973,43.17,73566.92,0.0,-0.999,0.0,0.17719]
[1780138381074,43.17,73566.92,0.0,-0.999,0.0,0.17719]
[1780138382334,43.17,73566.92,0.0,-0.999,0.0,0.17719]
[1780138382467,43.17,73566.92,0.0,-0.999,0.0,0.17719]
[1780138384971,43.17,73566.92,0.0,-0.999,0.0,0.17719]
[1780138390008,43.17,73566.59,0.0,-0.999,0.0,0.17711]
[1780138392385,43.17,73566.71,0.0,-0.999,0.0,0.17714]
[1780138392469,43.17,73566.26,0.0,-0.999,0.0,0.17703]
[1780138393441,43.17,73566.28,0.0,-0.999,0.0,0.17703]
[1780138393468,43.17,73566.28,0.0,-0.999,0.0,0.17703]
[1780138394039,43.17,73559.36,0.0,-0.99901,0.0,0.17536]
[1780138395043,43.17,73558.03,0.0,-0.99902,0.0,0.17504]
[1780138398248,43.17,73558.01,0.0,-0.99902,0.0,0.17504]
[1780138398468,43.17,73557.18,0.0,-0.99902,0.0,0.17484]
[1780138401739,43.17,73557.28,0.0,-0.99902,0.0,0.17486]
[1780138401967,43.17,73557.28,0.0,-0.99902,0.0,0.17486]
[1780138402092,43.17,73553.44,0.0,-0.99902,0.0,0.17394]
[1780138403099,43.17,73552.03,0.0,-0.99903,0.0,0.17361]
[1780138408134,43.17,73551.95,0.0,-0.99903,0.0,0.17359]
[1780138415183,43.17,73551.87,0.0,-0.99903,0.0,0.17323]
[1780138421225,43.17,73551.87,0.0,-0.99903,0.0,0.17323]
[1780138422972,43.17,73551.87,0.0,-0.99903,0.0,0.17323]
[1780138424246,43.17,73550.59,0.0,-0.99903,0.0,0.17292]
[1780138426973,43.17,73550.91,0.0,-0.99903,0.0,0.173]
[1780138432302,43.17,73550.19,0.0,-0.99903,0.0,0.17283]
[1780138441365,43.17,73550.61,0.0,-0.99903,0.0,0.17293]
[1780138448414,43.17,73550.18,0.0,-0.99903,0.0,0.17282]
[1780138452119,43.17,73550.18,0.0,-0.99903,0.0,0.17282]
[1780138452218,43.17,73550.18,0.0,-0.99903,0.0,0.17282]
[1780138452255,43.17,73550.18,0.0,-0.99903,0.0,0.17282]
[1780138452467,43.17,73550.18,0.0,-0.99903,0.0,0.17282]
[1780138452466,43.17,73550.18,0.0,-0.99903,0.0,0.17282]
[1780138453449,43.17,73548.42,0.0,-0.99903,0.0,0.17241]
[1780138459491,43.17,73548.53,0.0,-0.99903,0.0,0.17243]
[1780138459557,43.17,73548.53,0.0,-0.99903,0.0,0.17243]
[1780138466540,43.17,73548.72,0.0,-0.99903,0.0,0.17248]
[1780138468554,43.17,73547.57,0.0,-0.99903,0.0,0.17221]
[1780138469561,43.17,73548.75,0.0,-0.99903,0.0,0.17249]
[1780138474596,43.17,73548.77,0.0,-0.99903,0.0,0.17215]
[1780138479631,43.17,73549.27,0.0,-0.99903,0.0,0.17227]
[1780138487688,43.17,73548.48,0.0,-0.99903,0.0,0.17208]
[1780138488708,43.17,73548.48,0.0,-0.99903,0.0,0.17208]
[1780138488719,43.17,73548.48,0.0,-0.99903,0.0,0.17208]
[1780138493735,43.17,73550.57,0.0,-0.99903,0.0,0.17258]
[1780138498386,43.17,73551.5,0.0,-0.99903,0.0,0.1728]
[1780138498429,43.17,73552.87,0.0,-0.99903,0.0,0.17312]
[1780138498765,43.17,73557.09,0.0,-0.99902,0.0,0.17413]
[1780138499772,43.17,73559.17,0.0,-0.99902,0.0,0.17463]
[1780138500779,43.17,73561.29,0.0,-0.99902,0.0,0.17513]
[1780138505814,43.17,73560.67,0.0,-0.99902,0.0,0.17499]
[1780138506972,43.17,73560.67,0.0,-0.99902,0.0,0.17499]
[1780138512863,43.17,73561.07,0.0,-0.99902,0.0,0.17508]
[1780138513870,43.17,73559.24,0.0,-0.99902,0.0,0.17464]
[1780138515884,43.17,73557.51,0.0,-0.99902,0.0,0.17423]
[1780138518707,43.17,73557.09,0.0,-0.99902,0.0,0.17413]
[1780138518720,43.17,73557.09,0.0,-0.99902,0.0,0.17413]
[1780138523940,43.17,73556.86,0.0,-0.99902,0.0,0.17407]
[1780138527493,43.17,73553.59,0.0,-0.99903,0.0,0.17329]
[1780138527968,43.17,73550.14,0.0,-0.99903,0.0,0.17247]
[1780138530973,43.17,73549.52,0.0,-0.99903,0.0,0.17233]
[1780138530975,43.17,73549.52,0.0,-0.99903,0.0,0.17233]
[1780138531635,43.17,73549.52,0.0,-0.99903,0.0,0.17233]
[1780138531718,43.17,73549.52,0.0,-0.99903,0.0,0.17233]
[1780138532970,43.17,73549.52,0.0,-0.99903,0.0,0.17233]
[1780138538041,43.17,73549.6,0.0,-0.99903,0.0,0.172]
[1780138540770,43.17,73549.6,0.0,-0.99903,0.0,0.172]
[1780138540968,43.17,73549.6,0.0,-0.99903,0.0,0.172]
[1780138552139,43.17,73549.06,0.0,-0.99904,0.0,0.17188]
[1780138557174,43.17,73549.04,0.0,-0.99904,0.0,0.17187]
[1780138560348,43.17,73549.04,0.0,-0.99904,0.0,0.17187]
[1780138560468,43.17,73549.04,0.0,-0.99904,0.0,0.17187]
[1780138561254,43.17,73549.07,0.0,-0.99904,0.0,0.17188]
[1780138561470,43.17,73549.07,0.0,-0.99904,0.0,0.17188]
[1780138561503,43.17,73549.09,0.0,-0.99904,0.0,0.17188]
[1780138567081,43.17,73549.85,0.0,-0.99903,0.0,0.17206]
[1780138567219,43.17,73549.85,0.0,-0.99903,0.0,0.17206]
[1780138572279,43.17,73549.26,0.0,-0.99903,0.0,0.17192]
[1780138574612,43.17,73548.0,0.0,-0.99904,0.0,0.17163]
[1780138576320,43.17,73545.32,0.0,-0.99904,0.0,0.17099]
[1780138578264,43.17,73544.49,0.0,-0.99904,0.0,0.1708]
[1780138579341,43.17,73541.34,0.0,-0.99905,0.0,0.17006]
[1780138581355,43.17,73538.34,0.0,-0.99905,0.0,0.16936]
[1780138586391,43.17,73537.65,0.0,-0.99905,0.0,0.1692]
[1780138591426,43.17,73537.57,0.0,-0.99905,0.0,0.16884]
[1780138597565,43.17,73538.12,0.0,-0.99905,0.0,0.16897]
[1780138597721,43.17,73538.12,0.0,-0.99905,0.0,0.16897]
[1780138600535,43.17,73539.3,0.0,-0.99905,0.0,0.16925]
[1780138600636,43.17,73539.03,0.0,-0.99905,0.0,0.16918]
[1780138600719,43.17,73539.03,0.0,-0.99905,0.0,0.16918]
[1780138606531,43.17,73537.34,0.0,-0.99905,0.0,0.16879]
[1780138610098,43.17,73535.09,0.0,-0.99906,0.0,0.16827]
[1780138610220,43.17,73535.09,0.0,-0.99906,0.0,0.16827]
[1780138616601,43.17,73532.82,0.0,-0.99906,0.0,0.16774]
[1780138621636,43.17,73532.13,0.0,-0.99906,0.0,0.16758]
[1780138624554,43.17,73532.03,0.0,-0.99906,0.0,0.16756]
[1780138624722,43.17,73532.03,0.0,-0.99906,0.0,0.16756]
[1780138625410,43.17,73532.03,0.0,-0.99906,0.0,0.16756]
[1780138625467,43.17,73532.03,0.0,-0.99906,0.0,0.16756]
[1780138625664,43.17,73531.54,0.0,-0.99906,0.0,0.16745]
[1780138628685,43.17,73528.8,0.0,-0.99907,0.0,0.16681]
[1780138630015,43.17,73528.8,0.0,-0.99907,0.0,0.16681]
[1780138630219,43.17,73528.8,0.0,-0.99907,0.0,0.16681]
[1780138635735,43.17,73527.42,0.0,-0.99907,0.0,0.1665]
[1780138642786,43.17,73526.7,0.0,-0.99907,0.0,0.16633]
[1780138647288,43.17,73526.86,0.0,-0.99907,0.0,0.16637]
[1780138647471,43.17,73526.86,0.0,-0.99907,0.0,0.16637]
[1780138648134,43.17,73526.86,0.0,-0.99907,0.0,0.16637]
[1780138648219,43.17,73526.86,0.0,-0.99907,0.0,0.16637]
[1780138648828,43.17,73523.27,0.0,-0.99907,0.0,0.16555]
[1780138650841,43.17,73518.12,0.0,-0.99908,0.0,0.16437]
[1780138652724,43.17,73517.19,0.0,-0.99908,0.0,0.16383]
[1780138652972,43.17,73517.19,0.0,-0.99908,0.0,0.16383]
[1780138656884,43.17,73520.47,0.0,-0.99908,0.0,0.16458]
[1780138662925,43.17,73519.71,0.0,-0.99908,0.0,0.1644]
[1780138665931,43.17,73520.39,0.0,-0.99908,0.0,0.16456]
[1780138665972,43.17,73520.39,0.0,-0.99908,0.0,0.16456]
[1780138666562,43.17,73520.39,0.0,-0.99908,0.0,0.16456]
[1780138666574,43.17,73520.54,0.0,-0.99908,0.0,0.16459]
[1780138666720,43.17,73520.54,0.0,-0.99908,0.0,0.16459]
[1780138676018,43.17,73520.54,0.0,-0.99908,0.0,0.16459]
[1780138682061,43.17,73520.57,0.0,-0.99908,0.0,0.1646]
[1780138687096,43.17,73520.56,0.0,-0.99908,0.0,0.1646]
[1780138691700,43.17,73521.99,0.0,-0.99908,0.0,0.16492]
[1780138691722,43.17,73521.99,0.0,-0.99908,0.0,0.16492]
[1780138701195,43.17,73522.0,0.0,-0.99908,0.0,0.16493]
[1780138713279,43.17,73521.82,0.0,-0.99908,0.0,0.16456]
[1780138720328,43.17,73520.89,0.0,-0.99908,0.0,0.16434]
[1780138722824,43.17,73521.58,0.0,-0.99908,0.0,0.1645]
[1780138722972,43.17,73521.58,0.0,-0.99908,0.0,0.1645]
[1780138723328,43.17,73521.58,0.0,-0.99908,0.0,0.1645]
[1780138723469,43.17,73521.58,0.0,-0.99908,0.0,0.1645]
[1780138723493,43.17,73521.62,0.0,-0.99908,0.0,0.16451]
[1780138735432,43.17,73521.58,0.0,-0.99908,0.0,0.1645]
[1780138743489,43.17,73521.66,0.0,-0.99908,0.0,0.16452]
[1780138752758,43.17,73521.51,0.0,-0.99908,0.0,0.16449]
[1780138752969,43.17,73521.51,0.0,-0.99908,0.0,0.16449]
[1780138761615,43.17,73521.91,0.0,-0.99908,0.0,0.16458]
[1780138763629,43.17,73525.47,0.0,-0.99907,0.0,0.16539]
[1780138765643,43.17,73528.27,0.0,-0.99907,0.0,0.16603]
[1780138765871,43.17,73528.27,0.0,-0.99907,0.0,0.16603]
[1780138765969,43.17,73528.27,0.0,-0.99907,0.0,0.16603]
[1780138766370,43.17,73528.27,0.0,-0.99907,0.0,0.16603]
[1780138766470,43.17,73528.27,0.0,-0.99907,0.0,0.16603]
[1780138766650,43.17,73528.45,0.0,-0.99907,0.0,0.16607]
[1780138771685,43.17,73530.45,0.0,-0.99907,0.0,0.1662]
[1780138772692,43.17,73533.18,0.0,-0.99907,0.0,0.16683]
[1780138774706,43.17,73537.76,0.0,-0.99906,0.0,0.16788]
[1780138775759,43.17,73537.76,0.0,-0.99906,0.0,0.16788]
[1780138775969,43.17,73537.54,0.0,-0.99906,0.0,0.16783]
[1780138779741,43.17,73541.13,0.0,-0.99905,0.0,0.16867]
[1780138781755,43.17,73544.21,0.0,-0.99905,0.0,0.16938]
[1780138786789,43.17,73546.98,0.0,-0.99905,0.0,0.17003]
[1780138791623,43.17,73548.02,0.0,-0.99904,0.0,0.17027]
[1780138791720,43.17,73548.02,0.0,-0.99904,0.0,0.17027]
[1780138792409,43.17,73548.64,0.0,-0.99904,0.0,0.17042]
[1780138792471,43.17,73548.64,0.0,-0.99904,0.0,0.17042]
[1780138792571,43.17,73548.64,0.0,-0.99904,0.0,0.17042]
[1780138796860,43.17,73554.35,0.0,-0.99904,0.0,0.17176]
[1780138797867,43.17,73557.14,0.0,-0.99903,0.0,0.17243]
[1780138800888,43.17,73553.24,0.0,-0.99904,0.0,0.1715]
[1780138801895,43.17,73548.42,0.0,-0.99904,0.0,0.17037]
[1780138803909,43.17,73546.37,0.0,-0.99905,0.0,0.16989]
[1780138805923,43.17,73541.45,0.0,-0.99905,0.0,0.16874]
[1780138807656,43.17,73541.63,0.0,-0.99905,0.0,0.16878]
[1780138807720,43.17,73541.63,0.0,-0.99905,0.0,0.16878]
[1780138812972,43.17,73541.76,0.0,-0.99905,0.0,0.16881]
[1780138813619,43.17,73541.76,0.0,-0.99905,0.0,0.16881]
[1780138813721,43.17,73541.76,0.0,-0.99905,0.0,0.16881]
[1780138813979,43.17,73541.58,0.0,-0.99905,0.0,0.16877]
[1780138819014,43.17,73540.98,0.0,-0.99905,0.0,0.16863]
[1780138823045,43.17,73536.26,0.0,-0.99906,0.0,0.16754]
[1780138825078,43.17,73535.11,0.0,-0.99906,0.0,0.16727]
[1780138825217,43.17,73535.11,0.0,-0.99906,0.0,0.16727]
[1780138831102,43.17,73533.62,0.0,-0.99907,0.0,0.16659]
[1780138833883,43.17,73533.62,0.0,-0.99907,0.0,0.16659]
[1780138833968,43.17,73533.62,0.0,-0.99907,0.0,0.16659]
[1780138834328,43.17,73533.6,0.0,-0.99907,0.0,0.16659]
[1780138834470,43.17,73533.6,0.0,-0.99907,0.0,0.16659]
[1780138834551,43.17,73533.6,0.0,-0.99907,0.0,0.16659]
[1780138840165,43.17,73532.14,0.0,-0.99907,0.0,0.16625]
[1780138842179,43.17,73535.33,0.0,-0.99906,0.0,0.16699]
[1780138843694,43.17,73535.33,0.0,-0.99906,0.0,0.16699]
[1780138843721,43.17,73535.33,0.0,-0.99906,0.0,0.16699]
[1780138843795,43.17,73538.5,0.0,-0.99906,0.0,0.16772]
[1780138849228,43.17,73538.95,0.0,-0.99906,0.0,0.16782]
[1780138857285,43.17,73539.06,0.0,-0.99906,0.0,0.16785]
[1780138861874,43.17,73539.9,0.0,-0.99906,0.0,0.16804]
[1780138861979,43.17,73539.9,0.0,-0.99906,0.0,0.16804]
[1780138862902,43.17,73539.9,0.0,-0.99906,0.0,0.16804]
[1780138862969,43.17,73539.9,0.0,-0.99906,0.0,0.16804]
[1780138863053,43.17,73539.93,0.0,-0.99906,0.0,0.16805]
[1780138868362,43.17,73539.41,0.0,-0.99906,0.0,0.16793]
[1780138869369,43.17,73544.92,0.0,-0.99905,0.0,0.16921]
[1780138871129,43.17,73546.47,0.0,-0.99905,0.0,0.16957]
[1780138871218,43.17,73546.47,0.0,-0.99905,0.0,0.16957]
[1780138883467,43.17,73546.64,0.0,-0.99905,0.0,0.16961]
[1780138887578,43.17,73545.96,0.0,-0.99905,0.0,0.16945]
[1780138887718,43.17,73545.96,0.0,-0.99905,0.0,0.16945]
[1780138888597,43.17,73545.96,0.0,-0.99905,0.0,0.16945]
[1780138888719,43.17,73545.96,0.0,-0.99905,0.0,0.16945]
[1780138889508,43.17,73545.91,0.0,-0.99905,0.0,0.16944]
[1780138897567,43.17,73545.51,0.0,-0.99905,0.0,0.16901]
[1780138902602,43.17,73545.29,0.0,-0.99905,0.0,0.16896]
[1780138907637,43.17,73545.72,0.0,-0.99905,0.0,0.16906]
[1780138912672,43.17,73546.72,0.0,-0.99905,0.0,0.1693]
[1780138917707,43.17,73548.45,0.0,-0.99905,0.0,0.1697]
[1780138919721,43.17,73551.32,0.0,-0.99904,0.0,0.17037]
[1780138920392,43.17,73551.32,0.0,-0.99904,0.0,0.17037]
[1780138920471,43.17,73551.32,0.0,-0.99904,0.0,0.17037]
[1780138925765,43.17,73553.19,0.0,-0.99904,0.0,0.17081]
[1780138929658,43.17,73553.83,0.0,-0.99904,0.0,0.17096]
[1780138929717,43.17,73553.83,0.0,-0.99904,0.0,0.17096]
[1780138930482,43.17,73553.83,0.0,-0.99904,0.0,0.17096]
[1780138930719,43.17,73553.83,0.0,-0.99904,0.0,0.17096]
[1780138930801,43.17,73553.66,0.0,-0.99904,0.0,0.17092]
[1780138937850,43.17,73553.74,0.0,-0.99904,0.0,0.17094]
[1780138940607,43.17,73553.78,0.0,-0.99904,0.0,0.17095]
[1780138940720,43.17,73553.78,0.0,-0.99904,0.0,0.17095]
[1780138945906,43.17,73557.85,0.0,-0.99903,0.0,0.17191]
[1780138947201,43.17,73559.58,0.0,-0.99903,0.0,0.17232]
[1780138947226,43.17,73559.58,0.0,-0.99903,0.0,0.17232]
[1780138948578,43.17,73559.72,0.0,-0.99903,0.0,0.17235]
[1780138948721,43.17,73559.72,0.0,-0.99903,0.0,0.17235]
[1780138948929,43.17,73559.11,0.0,-0.99903,0.0,0.17221]
[1780138953964,43.17,73559.02,0.0,-0.99903,0.0,0.17185]
[1780138963167,43.17,73558.95,0.0,-0.99903,0.0,0.17183]
[1780138963219,43.17,73558.95,0.0,-0.99903,0.0,0.17183]
[1780138970079,43.17,73559.0,0.0,-0.99903,0.0,0.17184]
[1780138972897,43.17,73559.02,0.0,-0.99903,0.0,0.17185]
[1780138972969,43.17,73559.02,0.0,-0.99903,0.0,0.17185]
[1780138973993,43.17,73559.02,0.0,-0.99903,0.0,0.17185]
[1780138974218,43.17,73559.02,0.0,-0.99903,0.0,0.17185]
[1780138974320,43.17,73559.02,0.0,-0.99903,0.0,0.17185]
[1780138983075,43.17,73559.06,0.0,-0.99903,0.0,0.17186]
[1780138984177,43.17,73555.91,0.0,-0.99904,0.0,0.17111]
[1780138984452,43.17,73555.91,0.0,-0.99904,0.0,0.17111]
[1780138984472,43.17,73555.91,0.0,-0.99904,0.0,0.17111]
[1780138985859,43.17,73555.91,0.0,-0.99904,0.0,0.17111]
[1780138985968,43.17,73555.91,0.0,-0.99904,0.0,0.17111]
[1780138986069,43.17,73554.54,0.0,-0.99904,0.0,0.17079]
[1780138992234,43.17,73553.69,0.0,-0.99904,0.0,0.17059]
[1780138993400,43.17,73553.69,0.0,-0.99904,0.0,0.17059]
[1780138993470,43.17,73553.69,0.0,-0.99904,0.0,0.17059]
[1780139000290,43.17,73552.87,0.0,-0.99904,0.0,0.1704]
[1780139002577,43.17,73552.86,0.0,-0.99904,0.0,0.17039]
[1780139002719,43.17,73552.86,0.0,-0.99904,0.0,0.17039]
[1780139003689,43.17,73552.86,0.0,-0.99904,0.0,0.17039]
[1780139003719,43.17,73552.86,0.0,-0.99904,0.0,0.17039]
[1780139003788,43.17,73552.85,0.0,-0.99904,0.0,0.17039]
[1780139007500,43.17,73552.84,0.0,-0.99904,0.0,0.17039]
[1780139014388,43.17,73552.84,0.0,-0.99904,0.0,0.17005]
[1780139022444,43.17,73553.0,0.0,-0.99904,0.0,0.17009]
[1780139028358,43.17,73553.0,0.0,-0.99904,0.0,0.17009]
[1780139028472,43.17,73553.0,0.0,-0.99904,0.0,0.17009]
[1780139034528,43.17,73551.75,0.0,-0.99905,0.0,0.1698]
[1780139040571,43.17,73551.68,0.0,-0.99905,0.0,0.16978]
[1780139044167,43.17,73551.63,0.0,-0.99905,0.0,0.16977]
[1780139044218,43.17,73551.63,0.0,-0.99905,0.0,0.16977]
[1780139045941,43.17,73551.49,0.0,-0.99905,0.0,0.16974]
[1780139045968,43.17,73551.49,0.0,-0.99905,0.0,0.16974]
[1780139046043,43.17,73551.1,0.0,-0.99905,0.0,0.16964]
[1780139052655,43.17,73548.77,0.0,-0.99905,0.0,0.1691]
[1780139053310,43.17,73548.77,0.0,-0.99905,0.0,0.1691]
[1780139053473,43.17,73548.77,0.0,-0.99905,0.0,0.1691]
[1780139059703,43.17,73548.82,0.0,-0.99905,0.0,0.16911]
[1780139063613,43.17,73548.6,0.0,-0.99905,0.0,0.16906]
[1780139063719,43.17,73548.6,0.0,-0.99905,0.0,0.16906]
[1780139064675,43.17,73548.87,0.0,-0.99905,0.0,0.16912]
[1780139064721,43.17,73548.87,0.0,-0.99905,0.0,0.16912]
[1780139064818,43.17,73548.87,0.0,-0.99905,0.0,0.16912]
[1780139070220,43.17,73548.47,0.0,-0.99905,0.0,0.16903]
[1780139070469,43.17,73547.78,0.0,-0.99905,0.0,0.16887]
[1780139071623,43.17,73547.12,0.0,-0.99905,0.0,0.16872]
[1780139071720,43.17,73547.12,0.0,-0.99905,0.0,0.16872]
[1780139071787,43.17,73546.72,0.0,-0.99906,0.0,0.16829]
[1780139077829,43.17,73546.99,0.0,-0.99906,0.0,0.16835]
[1780139083872,43.17,73545.97,0.0,-0.99906,0.0,0.16811]
[1780139084379,43.17,73545.97,0.0,-0.99906,0.0,0.16811]
[1780139084468,43.17,73545.97,0.0,-0.99906,0.0,0.16811]
[1780139085703,43.17,73544.93,0.0,-0.99906,0.0,0.16787]
[1780139085721,43.17,73544.93,0.0,-0.99906,0.0,0.16787]
[1780139085886,43.17,73544.02,0.0,-0.99906,0.0,0.16766]
[1780139091017,43.17,73544.09,0.0,-0.99906,0.0,0.16768]
[1780139091221,43.17,73544.09,0.0,-0.99906,0.0,0.16768]
[1780139100991,43.17,73544.26,0.0,-0.99906,0.0,0.16772]
[1780139101422,43.17,73544.26,0.0,-0.99906,0.0,0.16772]
[1780139101468,43.17,73544.26,0.0,-0.99906,0.0,0.16772]
[1780139102809,43.17,73543.95,0.0,-0.99906,0.0,0.16764]
[1780139102969,43.17,73543.95,0.0,-0.99906,0.0,0.16764]
[1780139103008,43.17,73543.98,0.0,-0.99906,0.0,0.16765]
[1780139108751,43.17,73543.53,0.0,-0.99906,0.0,0.16755]
[1780139108970,43.17,73543.53,0.0,-0.99906,0.0,0.16755]
[1780139110339,43.17,73543.14,0.0,-0.99906,0.0,0.16746]
[1780139110478,43.17,73543.14,0.0,-0.99906,0.0,0.16746]
[1780139111063,43.17,73543.15,0.0,-0.99906,0.0,0.16746]
[1780139116098,43.17,73543.54,0.0,-0.99906,0.0,0.16755]
[1780139120832,43.17,73543.36,0.0,-0.99906,0.0,0.16751]
[1780139120967,43.17,73543.36,0.0,-0.99906,0.0,0.16751]
[1780139127177,43.17,73543.33,0.0,-0.99906,0.0,0.1675]
[1780139130471,43.17,73543.33,0.0,-0.99906,0.0,0.1675]
[1780139140267,43.17,73543.04,0.0,-0.99906,0.0,0.1671]
[1780139144828,43.17,73543.04,0.0,-0.99906,0.0,0.1671]
[1780139144900,43.17,73543.04,0.0,-0.99906,0.0,0.1671]
[1780139144968,43.17,73543.04,0.0,-0.99906,0.0,0.1671]
[1780139145001,43.17,73543.04,0.0,-0.99906,0.0,0.1671]
[1780139150337,43.17,73543.03,0.0,-0.99906,0.0,0.1671]
[1780139155371,43.17,73543.41,0.0,-0.99906,0.0,0.16718]
[1780139160407,43.17,73543.23,0.0,-0.99906,0.0,0.16714]
[1780139165442,43.17,73545.47,0.0,-0.99906,0.0,0.16766]
[1780139170478,43.17,73546.0,0.0,-0.99906,0.0,0.16778]
[1780139174666,43.17,73546.42,0.0,-0.99906,0.0,0.16788]
[1780139174718,43.17,73546.42,0.0,-0.99906,0.0,0.16788]
[1780139180548,43.17,73546.11,0.0,-0.99906,0.0,0.16781]
[1780139181784,43.17,73546.11,0.0,-0.99906,0.0,0.16781]
[1780139181969,43.17,73546.11,0.0,-0.99906,0.0,0.16781]
[1780139182007,43.17,73546.11,0.0,-0.99906,0.0,0.16781]
[1780139187597,43.17,73546.08,0.0,-0.99906,0.0,0.1678]
[1780139192632,43.17,73546.22,0.0,-0.99906,0.0,0.1675]
[1780139197667,43.17,73546.35,0.0,-0.99906,0.0,0.16753]
[1780139204182,43.17,73546.1,0.0,-0.99906,0.0,0.16747]
[1780139207771,43.17,73546.1,0.0,-0.99906,0.0,0.16747]
[1780139207970,43.17,73546.1,0.0,-0.99906,0.0,0.16747]
[1780139208012,43.17,73546.1,0.0,-0.99906,0.0,0.16747]
[1780139214785,43.17,73546.52,0.0,-0.99906,0.0,0.16757]
[1780139219821,43.17,73546.32,0.0,-0.99906,0.0,0.16752]
[1780139224855,43.17,73546.45,0.0,-0.99906,0.0,0.16755]
[1780139233920,43.17,73546.52,0.0,-0.99906,0.0,0.16757]
[1780139239982,43.17,73546.65,0.0,-0.99906,0.0,0.1676]
[1780139245019,43.17,73546.15,0.0,-0.99906,0.0,0.16748]
[1780139249047,43.17,73548.51,0.0,-0.99906,0.0,0.16803]
[1780139254082,43.17,73548.15,0.0,-0.99906,0.0,0.16761]
[1780139259117,43.17,73548.4,0.0,-0.99906,0.0,0.16767]
[1780139270194,43.17,73545.85,0.0,-0.99906,0.0,0.16708]
[1780139275229,43.17,73545.12,0.0,-0.99906,0.0,0.16691]
[1780139277248,43.17,73540.08,0.0,-0.99907,0.0,0.16575]
[1780139282283,43.17,73538.25,0.0,-0.99907,0.0,0.16533]
[1780139288325,43.17,73538.14,0.0,-0.99907,0.0,0.16531]
[1780139291346,43.17,73540.56,0.0,-0.99907,0.0,0.16586]
[1780139295375,43.17,73535.26,0.0,-0.99908,0.0,0.16465]
[1780139301417,43.17,73535.35,0.0,-0.99908,0.0,0.16467]
[1780139306452,43.17,73533.41,0.0,-0.99908,0.0,0.16423]
[1780139311487,43.17,73531.01,0.0,-0.99908,0.0,0.16336]
[1780139316522,43.17,73531.57,0.0,-0.99908,0.0,0.16348]
[1780139321557,43.17,73531.48,0.0,-0.99908,0.0,0.16346]
[1780139323571,43.17,73533.8,0.0,-0.99908,0.0,0.16399]
[1780139325585,43.17,73531.55,0.0,-0.99908,0.0,0.16348]
[1780139330620,43.17,73531.31,0.0,-0.99908,0.0,0.16342]
[1780139335655,43.17,73527.65,0.0,-0.99909,0.0,0.1626]
[1780139338676,43.17,73525.43,0.0,-0.99909,0.0,0.1621]
[1780139344719,43.17,73525.24,0.0,-0.99909,0.0,0.16206]
[1780139348747,43.17,73522.32,0.0,-0.9991,0.0,0.1614]
[1780139353781,43.17,73522.01,0.0,-0.9991,0.0,0.16133]
[1780139359824,43.17,73522.81,0.0,-0.9991,0.0,0.16151]
[1780139364470,43.17,73523.79,0.0,-0.99909,0.0,0.16173]
[1780139369895,43.17,73522.35,0.0,-0.9991,0.0,0.16141]
[1780139375229,43.17,73522.28,0.0,-0.9991,0.0,0.16107]
[1780139375468,43.17,73522.28,0.0,-0.9991,0.0,0.16107]
[1780139375570,43.17,73522.57,0.0,-0.9991,0.0,0.16113]
[1780139381979,43.17,73522.41,0.0,-0.9991,0.0,0.1611]
[1780139387014,43.17,73522.72,0.0,-0.9991,0.0,0.16116]
[1780139392472,43.17,73522.72,0.0,-0.9991,0.0,0.16116]
[1780139395787,43.17,73522.77,0.0,-0.9991,0.0,0.16118]
[1780139395967,43.17,73522.77,0.0,-0.9991,0.0,0.16118]
[1780139396077,43.17,73521.61,0.0,-0.9991,0.0,0.16092]
[1780139397185,43.17,73521.61,0.0,-0.9991,0.0,0.16092]
[1780139397221,43.17,73521.61,0.0,-0.9991,0.0,0.16092]
[1780139403126,43.17,73521.44,0.0,-0.9991,0.0,0.16088]
[1780139409168,43.17,73521.28,0.0,-0.9991,0.0,0.16084]
[1780139414203,43.17,73521.35,0.0,-0.9991,0.0,0.16086]
[1780139419238,43.17,73521.34,0.0,-0.9991,0.0,0.16086]
[1780139420626,43.17,73521.34,0.0,-0.9991,0.0,0.16086]
[1780139420721,43.17,73521.34,0.0,-0.9991,0.0,0.16086]
[1780139420728,43.17,73521.34,0.0,-0.9991,0.0,0.16086]
[1780139421798,43.17,73521.34,0.0,-0.9991,0.0,0.16086]
[1780139421969,43.17,73521.34,0.0,-0.9991,0.0,0.16086]
[1780139427295,43.17,73522.02,0.0,-0.9991,0.0,0.16101]
[1780139431322,43.17,73524.05,0.0,-0.9991,0.0,0.16114]
[1780139432330,43.17,73521.73,0.0,-0.9991,0.0,0.16062]
[1780139441393,43.17,73521.82,0.0,-0.9991,0.0,0.16064]
[1780139448443,43.17,73521.82,0.0,-0.9991,0.0,0.16064]
[1780139450651,43.17,73522.01,0.0,-0.9991,0.0,0.16068]
[1780139450720,43.17,73521.94,0.0,-0.9991,0.0,0.16067]
[1780139451464,43.17,73523.04,0.0,-0.9991,0.0,0.16091]
[1780139452436,43.17,73523.04,0.0,-0.9991,0.0,0.16091]
[1780139452472,43.17,73523.04,0.0,-0.9991,0.0,0.16091]
[1780139460527,43.17,73521.4,0.0,-0.9991,0.0,0.16055]
[1780139463318,43.17,73522.95,0.0,-0.9991,0.0,0.16089]
[1780139463470,43.17,73522.95,0.0,-0.9991,0.0,0.16089]
[1780139463548,43.17,73522.6,0.0,-0.9991,0.0,0.16081]
[1780139464466,43.17,73522.6,0.0,-0.9991,0.0,0.16081]
[1780139464719,43.17,73522.6,0.0,-0.9991,0.0,0.16081]
[1780139470597,43.17,73525.03,0.0,-0.9991,0.0,0.16136]
[1780139471604,43.17,73527.67,0.0,-0.99909,0.0,0.16195]
[1780139472783,43.17,73529.07,0.0,-0.99909,0.0,0.16226]
[1780139472968,43.17,73529.07,0.0,-0.99909,0.0,0.16226]
[1780139473618,43.17,73529.26,0.0,-0.99909,0.0,0.16231]
[1780139473817,43.17,73529.26,0.0,-0.99909,0.0,0.16231]
[1780139473970,43.17,73529.26,0.0,-0.99909,0.0,0.16231]
[1780139479660,43.17,73528.69,0.0,-0.99909,0.0,0.16218]
[1780139480274,43.17,73528.69,0.0,-0.99909,0.0,0.16218]
[1780139480471,43.17,73528.69,0.0,-0.99909,0.0,0.16218]
[1780139480667,43.17,73528.73,0.0,-0.99909,0.0,0.16219]
[1780139480865,43.17,73528.73,0.0,-0.99909,0.0,0.16219]
[1780139480969,43.17,73528.73,0.0,-0.99909,0.0,0.16219]
[1780139486709,43.17,73529.34,0.0,-0.99909,0.0,0.16232]
[1780139488314,43.17,73529.34,0.0,-0.99909,0.0,0.16232]
[1780139488470,43.17,73529.34,0.0,-0.99909,0.0,0.16232]
[1780139488571,43.17,73529.46,0.0,-0.99909,0.0,0.16235]
[1780139489731,43.17,73531.74,0.0,-0.99909,0.0,0.16287]
[1780139490803,43.17,73531.74,0.0,-0.99909,0.0,0.16287]
[1780139490970,43.17,73531.74,0.0,-0.99909,0.0,0.16287]
[1780139497241,43.17,73531.73,0.0,-0.99909,0.0,0.16254]
[1780139497468,43.17,73531.73,0.0,-0.99909,0.0,0.16254]
[1780139497569,43.17,73531.96,0.0,-0.99909,0.0,0.16259]
[1780139498095,43.17,73531.96,0.0,-0.99909,0.0,0.16259]
[1780139498220,43.17,73531.96,0.0,-0.99909,0.0,0.16259]
[1780139503828,43.17,73532.37,0.0,-0.99909,0.0,0.16268]
[1780139505376,43.17,73532.37,0.0,-0.99909,0.0,0.16268]
[1780139505468,43.17,73532.37,0.0,-0.99909,0.0,0.16268]
[1780139505570,43.17,73532.37,0.0,-0.99909,0.0,0.16268]
[1780139505910,43.17,73532.37,0.0,-0.99909,0.0,0.16268]
[1780139505970,43.17,73532.37,0.0,-0.99909,0.0,0.16268]
[1780139513898,43.17,73530.04,0.0,-0.99909,0.0,0.16216]
[1780139522961,43.17,73530.38,0.0,-0.99909,0.0,0.16223]
[1780139528009,43.17,73530.15,0.0,-0.99909,0.0,0.16218]
[1780139534047,43.17,73529.72,0.0,-0.99909,0.0,0.16208]
[1780139537702,43.17,73530.42,0.0,-0.99909,0.0,0.16224]
[1780139537720,43.17,73530.42,0.0,-0.99909,0.0,0.16224]
[1780139537727,43.17,73530.42,0.0,-0.99909,0.0,0.16224]
[1780139538928,43.17,73530.58,0.0,-0.99909,0.0,0.16228]
[1780139538969,43.17,73530.58,0.0,-0.99909,0.0,0.16228]
[1780139544117,43.17,73531.5,0.0,-0.99909,0.0,0.16248]
[1780139544983,43.17,73531.5,0.0,-0.99909,0.0,0.16248]
[1780139545218,43.17,73531.5,0.0,-0.99909,0.0,0.16248]
[1780139545760,43.17,73531.5,0.0,-0.99909,0.0,0.16248]
[1780139545265,43.17,73531.27,0.0,-0.99909,0.0,0.16243]
[1780139545968,43.17,73531.27,0.0,-0.99909,0.0,0.16243]
[1780139551166,43.17,73531.32,0.0,-0.99909,0.0,0.16212]
[1780139560229,43.17,73530.99,0.0,-0.99909,0.0,0.16204]
[1780139567154,43.17,73531.26,0.0,-0.99909,0.0,0.1621]
[1780139567219,43.17,73531.26,0.0,-0.99909,0.0,0.1621]
[1780139567780,43.17,73531.26,0.0,-0.99909,0.0,0.1621]
[1780139567487,43.17,73531.16,0.0,-0.99909,0.0,0.16208]
[1780139567970,43.17,73531.16,0.0,-0.99909,0.0,0.16208]
[1780139584397,43.17,73530.79,0.0,-0.99909,0.0,0.162]
[1780139588612,43.17,73529.62,0.0,-0.99909,0.0,0.16174]
[1780139588721,43.17,73529.62,0.0,-0.99909,0.0,0.16174]
[1780139588713,43.17,73529.59,0.0,-0.99909,0.0,0.16173]
[1780139589573,43.17,73529.59,0.0,-0.99909,0.0,0.16173]
[1780139589721,43.17,73529.59,0.0,-0.99909,0.0,0.16173]
[1780139589674,43.17,73529.59,0.0,-0.99909,0.0,0.16173]
[1780139600509,43.17,73529.52,0.0,-0.99909,0.0,0.16171]
[1780139606551,43.17,73529.29,0.0,-0.99909,0.0,0.16166]
[1780139612593,43.17,73528.36,0.0,-0.9991,0.0,0.16113]
[1780139614915,43.17,73528.36,0.0,-0.9991,0.0,0.16113]
[1780139614970,43.17,73528.36,0.0,-0.9991,0.0,0.16113]
[1780139615014,43.17,73528.36,0.0,-0.9991,0.0,0.16113]
[1780139616102,43.17,73528.36,0.0,-0.9991,0.0,0.16113]
[1780139616219,43.17,73528.36,0.0,-0.9991,0.0,0.16113]
[1780139622663,43.17,73528.36,0.0,-0.9991,0.0,0.16113]
[1780139625342,43.17,73528.37,0.0,-0.9991,0.0,0.16113]
[1780139625470,43.17,73528.37,0.0,-0.9991,0.0,0.16113]
[1780139625549,43.17,73528.37,0.0,-0.9991,0.0,0.16113]
[1780139626282,43.17,73528.37,0.0,-0.9991,0.0,0.16113]
[1780139626470,43.17,73528.37,0.0,-0.9991,0.0,0.16113]
[1780139635754,43.17,73528.7,0.0,-0.9991,0.0,0.1612]
[1780139638156,43.17,73529.17,0.0,-0.9991,0.0,0.16131]
[1780139638224,43.17,73529.17,0.0,-0.9991,0.0,0.16131]
[1780139638775,43.17,73529.56,0.0,-0.9991,0.0,0.1614]
[1780139639320,43.17,73529.56,0.0,-0.9991,0.0,0.1614]
[1780139639470,43.17,73529.56,0.0,-0.9991,0.0,0.1614]
[1780139644817,43.17,73529.16,0.0,-0.9991,0.0,0.16131]
[1780139648845,43.17,73535.84,0.0,-0.99909,0.0,0.16281]
[1780139649253,43.17,73535.84,0.0,-0.99909,0.0,0.16281]
[1780139649469,43.17,73535.84,0.0,-0.99909,0.0,0.16281]
[1780139649852,43.17,73537.43,0.0,-0.99908,0.0,0.16317]
[1780139650469,43.17,73537.43,0.0,-0.99908,0.0,0.16317]
[1780139650724,43.17,73537.43,0.0,-0.99908,0.0,0.16317]
[1780139656901,43.17,73538.0,0.0,-0.99908,0.0,0.1633]
[1780139660098,43.17,73536.8,0.0,-0.99909,0.0,0.16303]
[1780139660219,43.17,73536.8,0.0,-0.99909,0.0,0.16303]
[1780139660320,43.17,73537.79,0.0,-0.99908,0.0,0.16325]
[1780139661450,43.17,73537.79,0.0,-0.99908,0.0,0.16325]
[1780139661470,43.17,73537.79,0.0,-0.99908,0.0,0.16325]
[1780139666971,43.17,73537.76,0.0,-0.99908,0.0,0.16324]
[1780139672008,43.17,73537.65,0.0,-0.99909,0.0,0.16289]
[1780139673889,43.17,73537.65,0.0,-0.99909,0.0,0.16289]
[1780139673014,43.17,73534.54,0.0,-0.99909,0.0,0.16219]
[1780139673968,43.17,73534.54,0.0,-0.99909,0.0,0.16219]
[1780139674024,43.17,73531.61,0.0,-0.99909,0.0,0.16153]
[1780139675428,43.17,73531.61,0.0,-0.99909,0.0,0.16153]
[1780139675470,43.17,73531.61,0.0,-0.99909,0.0,0.16153]
[1780139679060,43.17,73529.78,0.0,-0.9991,0.0,0.16112]
[1780139680829,43.17,73529.78,0.0,-0.9991,0.0,0.16112]
[1780139680970,43.17,73529.53,0.0,-0.9991,0.0,0.16106]
[1780139681705,43.17,73529.53,0.0,-0.9991,0.0,0.16106]
[1780139681726,43.17,73529.53,0.0,-0.9991,0.0,0.16106]
[1780139681739,43.17,73530.45,0.0,-0.9991,0.0,0.16127]
[1780139685997,43.17,73529.97,0.0,-0.9991,0.0,0.16116]
[1780139686220,43.17,73529.97,0.0,-0.9991,0.0,0.16116]
[1780139689645,43.17,73527.88,0.0,-0.9991,0.0,0.1607]
[1780139689718,43.17,73527.88,0.0,-0.9991,0.0,0.1607]
[1780139689799,43.17,73527.45,0.0,-0.9991,0.0,0.1606]
[1780139691370,43.17,73527.44,0.0,-0.9991,0.0,0.1606]
[1780139691471,43.17,73527.44,0.0,-0.9991,0.0,0.1606]
[1780139691572,43.17,73525.22,0.0,-0.9991,0.0,0.1601]
[1780139697186,43.17,73522.26,0.0,-0.99911,0.0,0.15945]
[1780139698388,43.17,73522.26,0.0,-0.99911,0.0,0.15945]
[1780139698468,43.17,73522.26,0.0,-0.99911,0.0,0.15945]
[1780139698490,43.17,73518.52,0.0,-0.99911,0.0,0.15862]
[1780139699200,43.17,73517.11,0.0,-0.99911,0.0,0.15831]
[1780139700747,43.17,73517.11,0.0,-0.99911,0.0,0.15831]
[1780139700969,43.17,73517.26,0.0,-0.99911,0.0,0.15834]
[1780139701216,43.17,73515.12,0.0,-0.99912,0.0,0.15787]
[1780139703230,43.17,73516.6,0.0,-0.99911,0.0,0.15819]
[1780139709272,43.17,73519.82,0.0,-0.99911,0.0,0.15891]
[1780139710515,43.17,73519.82,0.0,-0.99911,0.0,0.15891]
[1780139710720,43.17,73519.82,0.0,-0.99911,0.0,0.15891]
[1780139710725,43.17,73524.33,0.0,-0.9991,0.0,0.1599]
[1780139712162,43.17,73524.46,0.0,-0.9991,0.0,0.15993]
[1780139712219,43.17,73524.46,0.0,-0.9991,0.0,0.15993]
[1780139717328,43.17,73524.28,0.0,-0.9991,0.0,0.15989]
[1780139722363,43.17,73524.13,0.0,-0.9991,0.0,0.15986]
[1780139728408,43.17,73524.17,0.0,-0.9991,0.0,0.15987]
[1780139736463,43.17,73526.36,0.0,-0.9991,0.0,0.16003]
[1780139737841,43.17,73526.36,0.0,-0.9991,0.0,0.16003]
[1780139737969,43.17,73526.36,0.0,-0.9991,0.0,0.16003]
[1780139737935,43.17,73526.95,0.0,-0.9991,0.0,0.16016]
[1780139738482,43.17,73526.74,0.0,-0.9991,0.0,0.16012]
[1780139739930,43.17,73526.74,0.0,-0.9991,0.0,0.16012]
[1780139739972,43.17,73526.74,0.0,-0.9991,0.0,0.16012]
[1780139749030,43.17,73527.57,0.0,-0.9991,0.0,0.1603]
[1780139749219,43.17,73527.57,0.0,-0.9991,0.0,0.1603]
[1780139749560,43.17,73527.73,0.0,-0.9991,0.0,0.16034]
[1780139750530,43.17,73527.73,0.0,-0.9991,0.0,0.16034]
[1780139750722,43.17,73527.73,0.0,-0.9991,0.0,0.16034]
[1780139756608,43.17,73527.63,0.0,-0.9991,0.0,0.16032]
[1780139757159,43.17,73527.63,0.0,-0.9991,0.0,0.16032]
[1780139757228,43.17,73527.63,0.0,-0.9991,0.0,0.16032]
[1780139757616,43.17,73527.86,0.0,-0.9991,0.0,0.16037]
[1780139758049,43.17,73527.86,0.0,-0.9991,0.0,0.16037]
[1780139758220,43.17,73527.86,0.0,-0.9991,0.0,0.16037]
[1780139765677,43.17,73527.87,0.0,-0.9991,0.0,0.16037]
[1780139771636,43.17,73527.87,0.0,-0.9991,0.0,0.16037]
[1780139772470,43.17,73527.87,0.0,-0.9991,0.0,0.16037]
[1780139772726,43.17,73527.42,0.0,-0.9991,0.0,0.16027]
[1780139773443,43.17,73527.42,0.0,-0.9991,0.0,0.16027]
[1780139773470,43.17,73527.42,0.0,-0.9991,0.0,0.16027]
[1780139780782,43.17,73527.16,0.0,-0.9991,0.0,0.16021]
[1780139794882,43.17,73527.83,0.0,-0.9991,0.0,0.16004]
[1780139804952,43.17,73527.83,0.0,-0.9991,0.0,0.16004]
[1780139809987,43.17,73527.69,0.0,-0.9991,0.0,0.16001]
[1780139814981,43.17,73525.96,0.0,-0.99911,0.0,0.15962]
[1780139815220,43.17,73525.9,0.0,-0.99911,0.0,0.15961]
[1780139816586,43.17,73525.9,0.0,-0.99911,0.0,0.15961]
[1780139816720,43.17,73525.9,0.0,-0.99911,0.0,0.15961]
[1780139817036,43.17,73526.09,0.0,-0.99911,0.0,0.15965]
[1780139824085,43.17,73523.29,0.0,-0.99911,0.0,0.15903]
[1780139825092,43.17,73518.94,0.0,-0.99912,0.0,0.15807]
[1780139826618,43.17,73518.94,0.0,-0.99912,0.0,0.15807]
[1780139826723,43.17,73518.94,0.0,-0.99912,0.0,0.15807]
[1780139826824,43.17,73517.65,0.0,-0.99912,0.0,0.15779]
[1780139829120,43.17,73514.77,0.0,-0.99912,0.0,0.15715]
[1780139836169,43.17,73515.26,0.0,-0.99912,0.0,0.15726]
[1780139838682,43.17,73515.26,0.0,-0.99912,0.0,0.15726]
[1780139838721,43.17,73515.26,0.0,-0.99912,0.0,0.15726]
[1780139840758,43.17,73514.97,0.0,-0.99912,0.0,0.1572]
[1780139840969,43.17,73514.97,0.0,-0.99912,0.0,0.1572]
[1780139841043,43.17,73514.97,0.0,-0.99912,0.0,0.1572]
[1780139846240,43.17,73514.86,0.0,-0.99912,0.0,0.15717]
[1780139848018,43.17,73514.86,0.0,-0.99912,0.0,0.15717]
[1780139848221,43.17,73515.09,0.0,-0.99912,0.0,0.15722]
[1780139854295,43.17,73515.12,0.0,-0.99912,0.0,0.15691]
[1780139859331,43.17,73515.05,0.0,-0.99912,0.0,0.1569]
[1780139861345,43.17,73510.61,0.0,-0.99913,0.0,0.15593]
[1780139862817,43.17,73510.61,0.0,-0.99913,0.0,0.15593]
[1780139862970,43.17,73510.61,0.0,-0.99913,0.0,0.15593]
[1780139864276,43.17,73509.01,0.0,-0.99913,0.0,0.15558]
[1780139864469,43.17,73509.01,0.0,-0.99913,0.0,0.15558]
[1780139864571,43.17,73509.01,0.0,-0.99913,0.0,0.15558]
[1780139867387,43.17,73506.16,0.0,-0.99913,0.0,0.15496]
[1780139872068,43.17,73506.06,0.0,-0.99913,0.0,0.15494]
[1780139872222,43.17,73506.0,0.0,-0.99913,0.0,0.15493]
[1780139877457,43.17,73506.73,0.0,-0.99913,0.0,0.15509]
[1780139881486,43.17,73509.12,0.0,-0.99913,0.0,0.1556]
[1780139883418,43.17,73510.23,0.0,-0.99913,0.0,0.15585]
[1780139883473,43.17,73510.23,0.0,-0.99913,0.0,0.15585]
[1780139885474,43.17,73509.64,0.0,-0.99913,0.0,0.15572]
[1780139885720,43.17,73509.64,0.0,-0.99913,0.0,0.15572]
[1780139885822,43.17,73509.64,0.0,-0.99913,0.0,0.15572]
[1780139891556,43.17,73509.75,0.0,-0.99913,0.0,0.15574]
[1780139896592,43.17,73509.9,0.0,-0.99913,0.0,0.15577]
[1780139903641,43.17,73509.96,0.0,-0.99913,0.0,0.15579]
[1780139907250,43.17,73508.33,0.0,-0.99913,0.0,0.15543]
[1780139907470,43.17,73508.33,0.0,-0.99913,0.0,0.15543]
[1780139915727,43.17,73506.44,0.0,-0.99914,0.0,0.15471]
[1780139917057,43.17,73506.44,0.0,-0.99914,0.0,0.15471]
[1780139917152,43.17,73504.03,0.0,-0.99914,0.0,0.15419]
[1780139917221,43.17,73504.03,0.0,-0.99914,0.0,0.15419]
[1780139919280,43.17,73502.6,0.0,-0.99914,0.0,0.15388]
[1780139919469,43.17,73502.6,0.0,-0.99914,0.0,0.15388]
[1780139919755,43.17,73499.01,0.0,-0.99914,0.0,0.15311]
[1780139920760,43.17,73494.97,0.0,-0.99915,0.0,0.15225]
[1780139921410,43.17,73494.97,0.0,-0.99915,0.0,0.15225]
[1780139921472,43.17,73494.97,0.0,-0.99915,0.0,0.15225]
[1780139921767,43.17,73492.59,0.0,-0.99915,0.0,0.15174]
[1780139926802,43.17,73492.21,0.0,-0.99915,0.0,0.15166]
[1780139927383,43.17,73492.21,0.0,-0.99915,0.0,0.15166]
[1780139927470,43.17,73492.21,0.0,-0.99915,0.0,0.15166]
[1780139931318,43.17,73490.24,0.0,-0.99916,0.0,0.15125]
[1780139931469,43.17,73490.24,0.0,-0.99916,0.0,0.15125]
[1780139931960,43.17,73490.24,0.0,-0.99916,0.0,0.15125]
[1780139931969,43.17,73490.24,0.0,-0.99916,0.0,0.15125]
[1780139932028,43.17,73488.48,0.0,-0.99916,0.0,0.15087]
[1780139937879,43.17,73488.68,0.0,-0.99916,0.0,0.15092]
[1780139939488,43.17,73486.48,0.0,-0.99916,0.0,0.15045]
[1780139939719,43.17,73486.48,0.0,-0.99916,0.0,0.15045]
[1780139944928,43.17,73486.35,0.0,-0.99916,0.0,0.15042]
[1780139947510,43.17,73486.65,0.0,-0.99916,0.0,0.15049]
[1780139947720,43.17,73486.65,0.0,-0.99916,0.0,0.15049]
[1780139948509,43.17,73486.65,0.0,-0.99916,0.0,0.15049]
[1780139948719,43.17,73486.65,0.0,-0.99916,0.0,0.15049]
[1780139948956,43.17,73486.62,0.0,-0.99916,0.0,0.15048]
[1780139953991,43.17,73486.31,0.0,-0.99916,0.0,0.15042]
[1780139959027,43.17,73486.34,0.0,-0.99916,0.0,0.15042]
[1780139964062,43.17,73486.29,0.0,-0.99916,0.0,0.15041]
[1780139964247,43.17,73486.29,0.0,-0.99916,0.0,0.15041]
[1780139964477,43.17,73486.29,0.0,-0.99916,0.0,0.15041]
[1780139973125,43.17,73486.72,0.0,-0.99916,0.0,0.15019]
[1780139978160,43.17,73486.66,0.0,-0.99916,0.0,0.15018]
[1780139979464,43.17,73486.16,0.0,-0.99916,0.0,0.15008]
[1780139979470,43.17,73486.16,0.0,-0.99916,0.0,0.15008]
[1780139981275,43.17,73486.48,0.0,-0.99916,0.0,0.15014]
[1780139981470,43.17,73486.48,0.0,-0.99916,0.0,0.15014]
[1780139982188,43.17,73486.49,0.0,-0.99916,0.0,0.15015]
[1780139989237,43.17,73486.45,0.0,-0.99916,0.0,0.15014]
[1780139995279,43.17,73486.54,0.0,-0.99916,0.0,0.15016]
[1780139995436,43.17,73486.54,0.0,-0.99916,0.0,0.15016]
[1780139995471,43.17,73486.54,0.0,-0.99916,0.0,0.15016]
[1780140003335,43.17,73486.36,0.0,-0.99916,0.0,0.15012]
[1780140014412,43.17,73486.45,0.0,-0.99916,0.0,0.15014]
[1780140016384,43.17,73486.45,0.0,-0.99916,0.0,0.15014]
[1780140016470,43.17,73486.45,0.0,-0.99916,0.0,0.15014]
[1780140019061,43.17,73483.6,0.0,-0.99917,0.0,0.14954]
[1780140019220,43.17,73483.6,0.0,-0.99917,0.0,0.14954]
[1780140019279,43.17,73482.81,0.0,-0.99917,0.0,0.14937]
[1780140021767,43.17,73481.22,0.0,-0.99917,0.0,0.14904]
[1780140021968,43.17,73481.22,0.0,-0.99917,0.0,0.14904]
[1780140025489,43.17,73483.75,0.0,-0.99917,0.0,0.14957]
[1780140031532,43.17,73483.62,0.0,-0.99917,0.0,0.14924]
[1780140035725,43.17,73483.75,0.0,-0.99917,0.0,0.14926]
[1780140035968,43.17,73483.75,0.0,-0.99917,0.0,0.14926]
[1780140037680,43.17,73483.94,0.0,-0.99917,0.0,0.1493]
[1780140037723,43.17,73483.94,0.0,-0.99917,0.0,0.1493]
[1780140045450,43.17,73483.94,0.0,-0.99917,0.0,0.1493]
[1780140045469,43.17,73483.94,0.0,-0.99917,0.0,0.1493]
[1780140045570,43.17,73483.94,0.0,-0.99917,0.0,0.1493]
[1780140050665,43.17,73484.88,0.0,-0.99917,0.0,0.1495]
[1780140055935,43.17,73485.12,0.0,-0.99917,0.0,0.14955]
[1780140057953,43.17,73485.76,0.0,-0.99916,0.0,0.14969]
[1780140057969,43.17,73485.76,0.0,-0.99916,0.0,0.14969]
[1780140060179,43.17,73485.71,0.0,-0.99917,0.0,0.14968]
[1780140060222,43.17,73485.71,0.0,-0.99917,0.0,0.14968]
[1780140060280,43.17,73485.71,0.0,-0.99917,0.0,0.14968]
[1780140065770,43.17,73486.84,0.0,-0.99916,0.0,0.14991]
[1780140072819,43.17,73486.73,0.0,-0.99916,0.0,0.14989]
[1780140079868,43.17,73485.56,0.0,-0.99917,0.0,0.14964]
[1780140084903,43.17,73485.49,0.0,-0.99917,0.0,0.14963]
[1780140089938,43.17,73486.28,0.0,-0.99916,0.0,0.14979]
[1780140099001,43.17,73486.4,0.0,-0.99917,0.0,0.14951]
[1780140105044,43.17,73484.84,0.0,-0.99917,0.0,0.14919]
[1780140110079,43.17,73484.52,0.0,-0.99917,0.0,0.14912]
[1780140117128,43.17,73483.22,0.0,-0.99917,0.0,0.14885]
[1780140123170,43.17,73482.61,0.0,-0.99917,0.0,0.14872]
[1780140126191,43.17,73485.0,0.0,-0.99917,0.0,0.14922]
[1780140131226,43.17,73485.82,0.0,-0.99917,0.0,0.14939]
[1780140136261,43.17,73486.48,0.0,-0.99917,0.0,0.14953]
[1780140146331,43.17,73485.02,0.0,-0.99917,0.0,0.14922]
[1780140148345,43.17,73482.48,0.0,-0.99917,0.0,0.14869]
[1780140150360,43.17,73479.68,0.0,-0.99917,0.0,0.14811]
[1780140155395,43.17,73479.27,0.0,-0.99918,0.0,0.14772]
[1780140161437,43.17,73479.21,0.0,-0.99918,0.0,0.14771]
[1780140165461,43.17,73479.2,0.0,-0.99918,0.0,0.14771]
[1780140165468,43.17,73479.2,0.0,-0.99918,0.0,0.14771]
[1780140171469,43.17,73479.18,0.0,-0.99918,0.0,0.1477]
[1780140171719,43.17,73479.18,0.0,-0.99918,0.0,0.1477]
[1780140171741,43.17,73478.88,0.0,-0.99918,0.0,0.14764]
[1780140176476,43.17,73478.52,0.0,-0.99918,0.0,0.14757]
[1780140180907,43.17,73478.89,0.0,-0.99918,0.0,0.14764]
[1780140180968,43.17,73478.89,0.0,-0.99918,0.0,0.14764]
[1780140181008,43.17,73478.99,0.0,-0.99918,0.0,0.14766]
[1780140186612,43.17,73479.06,0.0,-0.99918,0.0,0.14768]
[1780140187530,43.17,73479.06,0.0,-0.99918,0.0,0.14768]
[1780140187720,43.17,73479.06,0.0,-0.99918,0.0,0.14768]
[1780140190907,43.17,73479.33,0.0,-0.99918,0.0,0.14773]
[1780140198102,43.17,73477.68,0.0,-0.99918,0.0,0.14739]
[1780140198111,43.17,73477.68,0.0,-0.99918,0.0,0.14739]
[1780140198220,43.17,73477.68,0.0,-0.99918,0.0,0.14739]
[1780140198319,43.17,73477.57,0.0,-0.99918,0.0,0.14737]
[1780140201429,43.17,73477.64,0.0,-0.99918,0.0,0.14738]
[1780140201470,43.17,73477.64,0.0,-0.99918,0.0,0.14738]
[1780140201527,43.17,73477.64,0.0,-0.99918,0.0,0.14738]
[1780140202551,43.17,73477.64,0.0,-0.99918,0.0,0.14738]
[1780140202724,43.17,73477.64,0.0,-0.99918,0.0,0.14738]
[1780140207591,43.17,73477.18,0.0,-0.99918,0.0,0.14729]
[1780140207720,43.17,73477.18,0.0,-0.99918,0.0,0.14729]
[1780140207787,43.17,73477.18,0.0,-0.99918,0.0,0.14729]
[1780140207969,43.17,73477.18,0.0,-0.99918,0.0,0.14729]
[1780140208048,43.17,73476.65,0.0,-0.99918,0.0,0.14718]
[1780140209136,43.17,73476.65,0.0,-0.99918,0.0,0.14718]
[1780140209228,43.17,73476.65,0.0,-0.99918,0.0,0.14718]
[1780140209231,43.17,73471.56,0.0,-0.99919,0.0,0.14613]
[1780140212126,43.17,73469.55,0.0,-0.99919,0.0,0.14542]
[1780140217829,43.17,73468.13,0.0,-0.99919,0.0,0.14513]
[1780140220813,43.17,73468.12,0.0,-0.99919,0.0,0.14513]
[1780140220970,43.17,73468.12,0.0,-0.99919,0.0,0.14513]
[1780140221121,43.17,73468.12,0.0,-0.99919,0.0,0.14513]
[1780140221220,43.17,73468.12,0.0,-0.99919,0.0,0.14513]
[1780140221223,43.17,73468.12,0.0,-0.99919,0.0,0.14513]
[1780140222379,43.17,73468.12,0.0,-0.99919,0.0,0.14513]
[1780140222471,43.17,73468.12,0.0,-0.99919,0.0,0.14513]
[1780140222480,43.17,73468.16,0.0,-0.99919,0.0,0.14513]
[1780140228908,43.17,73467.95,0.0,-0.99919,0.0,0.14509]
[1780140230699,43.17,73468.07,0.0,-0.99919,0.0,0.14512]
[1780140230721,43.17,73468.07,0.0,-0.99919,0.0,0.14512]
[1780140231012,43.17,73468.07,0.0,-0.99919,0.0,0.14512]
[1780140231189,43.17,73468.07,0.0,-0.99919,0.0,0.14512]
[1780140231222,43.17,73468.07,0.0,-0.99919,0.0,0.14512]
[1780140231251,43.17,73468.07,0.0,-0.99919,0.0,0.14512]
[1780140232286,43.17,73468.07,0.0,-0.99919,0.0,0.14512]
[1780140232471,43.17,73468.07,0.0,-0.99919,0.0,0.14512]
[1780140238977,43.17,73466.32,0.0,-0.99919,0.0,0.14476]
[1780140240599,43.17,73465.07,0.0,-0.9992,0.0,0.1445]
[1780140240721,43.17,73465.07,0.0,-0.9992,0.0,0.1445]
[1780140240887,43.17,73465.07,0.0,-0.9992,0.0,0.1445]
[1780140240968,43.17,73465.07,0.0,-0.9992,0.0,0.1445]
[1780140241041,43.17,73464.96,0.0,-0.9992,0.0,0.14448]
[1780140242200,43.17,73464.96,0.0,-0.9992,0.0,0.14448]
[1780140242223,43.17,73464.96,0.0,-0.9992,0.0,0.14448]
[1780140242263,43.17,73465.39,0.0,-0.9992,0.0,0.14457]
[1780140248040,43.17,73466.07,0.0,-0.99919,0.0,0.14471]
[1780140252068,43.17,73468.45,0.0,-0.99919,0.0,0.14519]
[1780140252620,43.17,73468.45,0.0,-0.99919,0.0,0.14519]
[1780140252721,43.17,73468.45,0.0,-0.99919,0.0,0.14519]
[1780140252955,43.17,73468.45,0.0,-0.99919,0.0,0.14519]
[1780140252969,43.17,73468.45,0.0,-0.99919,0.0,0.14519]
[1780140253218,43.17,73468.45,0.0,-0.99919,0.0,0.14519]
[1780140253472,43.17,73468.45,0.0,-0.99919,0.0,0.14519]
[1780140253269,43.17,73468.25,0.0,-0.99919,0.0,0.14515]
[1780140254299,43.17,73468.25,0.0,-0.99919,0.0,0.14515]
[1780140254471,43.17,73468.25,0.0,-0.99919,0.0,0.14515]
[1780140259925,43.17,73468.87,0.0,-0.99919,0.0,0.14528]
[1780140262951,43.17,73470.36,0.0,-0.99919,0.0,0.14558]
[1780140262969,43.17,73470.36,0.0,-0.99919,0.0,0.14558]
[1780140263197,43.17,73470.36,0.0,-0.99919,0.0,0.14558]
[1780140263221,43.17,73470.36,0.0,-0.99919,0.0,0.14558]
[1780140263284,43.17,73470.6,0.0,-0.99919,0.0,0.14563]
[1780140264229,43.17,73470.6,0.0,-0.99919,0.0,0.14563]
[1780140264470,43.17,73470.6,0.0,-0.99919,0.0,0.14563]
[1780140264326,43.17,73473.89,0.0,-0.99918,0.0,0.14631]
[1780140266166,43.17,73481.17,0.0,-0.99918,0.0,0.14781]
[1780140267226,43.17,73481.17,0.0,-0.99918,0.0,0.14781]
[1780140267457,43.17,73481.17,0.0,-0.99918,0.0,0.14781]
[1780140267469,43.17,73481.17,0.0,-0.99918,0.0,0.14781]
[1780140267558,43.17,73485.59,0.0,-0.99917,0.0,0.14873]
[1780140268634,43.17,73485.14,0.0,-0.99917,0.0,0.14864]
[1780140268722,43.17,73485.14,0.0,-0.99917,0.0,0.14864]
[1780140269187,43.17,73485.24,0.0,-0.99917,0.0,0.14866]
[1780140269729,43.17,73485.24,0.0,-0.99917,0.0,0.14866]
[1780140269970,43.17,73485.24,0.0,-0.99917,0.0,0.14866]
[1780140270194,43.17,73485.28,0.0,-0.99917,0.0,0.14867]
[1780140270845,43.17,73485.28,0.0,-0.99917,0.0,0.14867]
[1780140270969,43.17,73485.28,0.0,-0.99917,0.0,0.14867]
[1780140271070,43.17,73485.28,0.0,-0.99917,0.0,0.14836]
[1780140271936,43.17,73485.28,0.0,-0.99917,0.0,0.14836]
[1780140271970,43.17,73485.28,0.0,-0.99917,0.0,0.14836]
[1780140272208,43.17,73485.29,0.0,-0.99917,0.0,0.14836]
[1780140279257,43.17,73485.85,0.0,-0.99917,0.0,0.14848]
[1780140284159,43.17,73485.91,0.0,-0.99917,0.0,0.14849]
[1780140284220,43.17,73485.91,0.0,-0.99917,0.0,0.14849]
[1780140284540,43.17,73485.91,0.0,-0.99917,0.0,0.14849]
[1780140284260,43.17,73485.91,0.0,-0.99917,0.0,0.14849]
[1780140284720,43.17,73485.91,0.0,-0.99917,0.0,0.14849]
[1780140285133,43.17,73485.91,0.0,-0.99917,0.0,0.14849]
[1780140285223,43.17,73485.91,0.0,-0.99917,0.0,0.14849]
[1780140285299,43.17,73485.92,0.0,-0.99917,0.0,0.1485]
[1780140290334,43.17,73486.34,0.0,-0.99917,0.0,0.14858]
[1780140294362,43.17,73492.08,0.0,-0.99916,0.0,0.14978]
[1780140295021,43.17,73492.08,0.0,-0.99916,0.0,0.14978]
[1780140295223,43.17,73492.08,0.0,-0.99916,0.0,0.14978]
[1780140295369,43.17,73494.27,0.0,-0.99916,0.0,0.15024]
[1780140295794,43.17,73494.27,0.0,-0.99916,0.0,0.15024]
[1780140295969,43.17,73494.27,0.0,-0.99916,0.0,0.15024]
[1780140296148,43.17,73494.27,0.0,-0.99916,0.0,0.15024]
[1780140296223,43.17,73494.27,0.0,-0.99916,0.0,0.15024]
[1780140296378,43.17,73496.85,0.0,-0.99916,0.0,0.15079]
[1780140297257,43.17,73496.85,0.0,-0.99916,0.0,0.15079]
[1780140297472,43.17,73496.85,0.0,-0.99916,0.0,0.15079]
[1780140297497,43.17,73499.59,0.0,-0.99915,0.0,0.15137]
[1780140298346,43.17,73499.59,0.0,-0.99915,0.0,0.15137]
[1780140298469,43.17,73499.59,0.0,-0.99915,0.0,0.15137]
[1780140298568,43.17,73501.6,0.0,-0.99915,0.0,0.1518]
[1780140299446,43.17,73501.6,0.0,-0.99915,0.0,0.1518]
[1780140299470,43.17,73501.6,0.0,-0.99915,0.0,0.1518]
[1780140299547,43.17,73502.01,0.0,-0.99915,0.0,0.15188]
[1780140300548,43.17,73502.01,0.0,-0.99915,0.0,0.15188]
[1780140300570,43.17,73501.91,0.0,-0.99915,0.0,0.15186]
[1780140300720,43.17,73501.91,0.0,-0.99915,0.0,0.15186]
[1780140301411,43.17,73501.98,0.0,-0.99915,0.0,0.15188]
[1780140301646,43.17,73501.98,0.0,-0.99915,0.0,0.15188]
[1780140301720,43.17,73501.98,0.0,-0.99915,0.0,0.15188]
[1780140302418,43.17,73501.42,0.0,-0.99915,0.0,0.15176]
[1780140302748,43.17,73501.42,0.0,-0.99915,0.0,0.15176]
[1780140302970,43.17,73501.42,0.0,-0.99915,0.0,0.15176]
[1780140303425,43.17,73500.16,0.0,-0.99915,0.0,0.15149]
[1780140303850,43.17,73500.16,0.0,-0.99915,0.0,0.15149]
[1780140303971,43.17,73500.16,0.0,-0.99915,0.0,0.15149]
[1780140304299,43.17,73500.16,0.0,-0.99915,0.0,0.15149]
[1780140304470,43.17,73500.16,0.0,-0.99915,0.0,0.15149]
[1780140304506,43.17,73500.3,0.0,-0.99915,0.0,0.15152]
[1780140304960,43.17,73500.3,0.0,-0.99915,0.0,0.15152]
[1780140304972,43.17,73500.3,0.0,-0.99915,0.0,0.15152]
[1780140305439,43.17,73495.15,0.0,-0.99916,0.0,0.15043]
[1780140306088,43.17,73495.15,0.0,-0.99916,0.0,0.15043]
[1780140306220,43.17,73495.15,0.0,-0.99916,0.0,0.15043]
[1780140306445,43.17,73493.01,0.0,-0.99916,0.0,0.14998]
[1780140307209,43.17,73493.01,0.0,-0.99916,0.0,0.14998]
[1780140307220,43.17,73493.01,0.0,-0.99916,0.0,0.14998]
[1780140307453,43.17,73492.68,0.0,-0.99916,0.0,0.14991]
[1780140308271,43.17,73492.68,0.0,-0.99916,0.0,0.14991]
[1780140308471,43.17,73492.68,0.0,-0.99916,0.0,0.14991]
[1780140308569,43.17,73492.03,0.0,-0.99916,0.0,0.14977]
[1780140309372,43.17,73492.03,0.0,-0.99916,0.0,0.14977]
[1780140309469,43.17,73492.03,0.0,-0.99916,0.0,0.14977]
[1780140309472,43.17,73491.98,0.0,-0.99916,0.0,0.14976]
[1780140310458,43.17,73491.98,0.0,-0.99916,0.0,0.14976]
[1780140310469,43.17,73491.98,0.0,-0.99916,0.0,0.14976]
[1780140310474,43.17,73492.09,0.0,-0.99916,0.0,0.14979]
[1780140311559,43.17,73492.09,0.0,-0.99916,0.0,0.14979]
[1780140311720,43.17,73492.05,0.0,-0.99916,0.0,0.14978]
[1780140311821,43.17,73492.05,0.0,-0.99916,0.0,0.14978]
[1780140316153,43.17,73492.73,0.0,-0.99916,0.0,0.14992]
[1780140316516,43.17,73495.12,0.0,-0.99916,0.0,0.15042]
[1780140317424,43.17,73495.12,0.0,-0.99916,0.0,0.15042]
[1780140317470,43.17,73495.12,0.0,-0.99916,0.0,0.15042]
[1780140318174,43.17,73494.34,0.0,-0.99916,0.0,0.15026]
[1780140318221,43.17,73494.34,0.0,-0.99916,0.0,0.15026]
[1780140323565,43.17,73495.28,0.0,-0.99916,0.0,0.15046]
[1780140329553,43.17,73495.39,0.0,-0.99916,0.0,0.15048]
[1780140329719,43.17,73495.39,0.0,-0.99916,0.0,0.15048]
[1780140330274,43.17,73495.39,0.0,-0.99916,0.0,0.15048]
[1780140330469,43.17,73495.39,0.0,-0.99916,0.0,0.15048]
[1780140331621,43.17,73496.32,0.0,-0.99916,0.0,0.15037]
[1780140332628,43.17,73497.72,0.0,-0.99916,0.0,0.15066]
[1780140338670,43.17,73497.62,0.0,-0.99916,0.0,0.15064]
[1780140341202,43.17,73497.28,0.0,-0.99916,0.0,0.15057]
[1780140341219,43.17,73497.28,0.0,-0.99916,0.0,0.15057]
[1780140341304,43.17,73494.82,0.0,-0.99916,0.0,0.15005]
[1780140342396,43.17,73494.82,0.0,-0.99916,0.0,0.15005]
[1780140342471,43.17,73494.82,0.0,-0.99916,0.0,0.15005]
[1780140342571,43.17,73492.87,0.0,-0.99916,0.0,0.14964]
[1780140347734,43.17,73493.68,0.0,-0.99916,0.0,0.14981]
[1780140352111,43.17,73493.67,0.0,-0.99916,0.0,0.14981]
[1780140352219,43.17,73493.67,0.0,-0.99916,0.0,0.14981]
[1780140353404,43.17,73493.67,0.0,-0.99916,0.0,0.14981]
[1780140353472,43.17,73493.67,0.0,-0.99916,0.0,0.14981]
[1780140356219,43.17,73493.8,0.0,-0.99916,0.0,0.14984]
[1780140356321,43.17,73494.19,0.0,-0.99916,0.0,0.14992]
[1780140356725,43.17,73494.19,0.0,-0.99916,0.0,0.14992]
[1780140356969,43.17,73494.19,0.0,-0.99916,0.0,0.14992]
[1780140357071,43.17,73495.27,0.0,-0.99916,0.0,0.15015]
[1780140358258,43.17,73495.27,0.0,-0.99916,0.0,0.15015]
[1780140358470,43.17,73495.27,0.0,-0.99916,0.0,0.15015]
[1780140358916,43.17,73495.31,0.0,-0.99916,0.0,0.15016]
[1780140358973,43.17,73495.31,0.0,-0.99916,0.0,0.15016]
[1780140359820,43.17,73493.26,0.0,-0.99916,0.0,0.14972]
[1780140360827,43.17,73494.65,0.0,-0.99916,0.0,0.15002]
[1780140365863,43.17,73494.32,0.0,-0.99916,0.0,0.14995]
[1780140369321,43.17,73494.2,0.0,-0.99916,0.0,0.14992]
[1780140369469,43.17,73494.2,0.0,-0.99916,0.0,0.14992]
[1780140369928,43.17,73494.35,0.0,-0.99916,0.0,0.14995]
[1780140369972,43.17,73494.35,0.0,-0.99916,0.0,0.14995]
[1780140370028,43.17,73493.09,0.0,-0.99916,0.0,0.14969]
[1780140370898,43.17,73494.27,0.0,-0.99916,0.0,0.14994]
[1780140375933,43.17,73493.88,0.0,-0.99916,0.0,0.14986]
[1780140376784,43.17,73493.88,0.0,-0.99916,0.0,0.14986]
[1780140376971,43.17,73493.88,0.0,-0.99916,0.0,0.14986]
[1780140377635,43.17,73493.88,0.0,-0.99916,0.0,0.14986]
[1780140377721,43.17,73493.98,0.0,-0.99916,0.0,0.14988]
[1780140382550,43.17,73494.49,0.0,-0.99916,0.0,0.14998]
[1780140382720,43.17,73494.74,0.0,-0.99916,0.0,0.15004]
[1780140383132,43.17,73494.74,0.0,-0.99916,0.0,0.15004]
[1780140383221,43.17,73494.74,0.0,-0.99916,0.0,0.15004]
[1780140388693,43.17,73495.59,0.0,-0.99916,0.0,0.15021]
[1780140388725,43.17,73495.59,0.0,-0.99916,0.0,0.15021]
[1780140389745,43.17,73496.02,0.0,-0.99916,0.0,0.15031]
[1780140389978,43.17,73496.02,0.0,-0.99916,0.0,0.15031]
[1780140395465,43.17,73496.93,0.0,-0.99916,0.0,0.15019]
[1780140401110,43.17,73497.39,0.0,-0.99916,0.0,0.15029]
[1780140405533,43.17,73497.42,0.0,-0.99916,0.0,0.15029]
[1780140405719,43.17,73497.71,0.0,-0.99916,0.0,0.15035]
[1780140406282,43.17,73497.71,0.0,-0.99916,0.0,0.15035]
[1780140406472,43.17,73497.71,0.0,-0.99916,0.0,0.15035]
[1780140412187,43.17,73497.64,0.0,-0.99916,0.0,0.15034]
[1780140415525,43.17,73497.57,0.0,-0.99916,0.0,0.15032]
[1780140415719,43.17,73497.63,0.0,-0.99916,0.0,0.15034]
[1780140416173,43.17,73497.63,0.0,-0.99916,0.0,0.15034]
[1780140416220,43.17,73497.63,0.0,-0.99916,0.0,0.15034]
[1780140417277,43.17,73497.66,0.0,-0.99916,0.0,0.15034]
[1780140417471,43.17,73497.66,0.0,-0.99916,0.0,0.15034]
[1780140418377,43.17,73497.36,0.0,-0.99916,0.0,0.15028]
[1780140418469,43.17,73497.36,0.0,-0.99916,0.0,0.15028]
[1780140419473,43.17,73497.36,0.0,-0.99916,0.0,0.15028]
[1780140419720,43.17,73497.36,0.0,-0.99916,0.0,0.15028]
[1780140420576,43.17,73497.36,0.0,-0.99916,0.0,0.15028]
[1780140420719,43.17,73497.36,0.0,-0.99916,0.0,0.15028]
[1780140421680,43.17,73497.46,0.0,-0.99916,0.0,0.1503]
[1780140421721,43.17,73497.46,0.0,-0.99916,0.0,0.1503]
[1780140422776,43.17,73497.59,0.0,-0.99916,0.0,0.15033]
[1780140422970,43.17,73497.59,0.0,-0.99916,0.0,0.15033]
[1780140423879,43.17,73497.6,0.0,-0.99916,0.0,0.15033]
[1780140423969,43.17,73497.6,0.0,-0.99916,0.0,0.15033]
[1780140424979,43.17,73497.6,0.0,-0.99916,0.0,0.15033]
[1780140425221,43.17,73497.6,0.0,-0.99916,0.0,0.15033]
[1780140426089,43.17,73497.6,0.0,-0.99916,0.0,0.15033]
[1780140428471,43.17,73497.56,0.0,-0.99916,0.0,0.15032]
[1780140440384,43.17,73497.82,0.0,-0.99916,0.0,0.15038]
[1780140445419,43.17,73497.75,0.0,-0.99916,0.0,0.15036]
[1780140450011,43.17,73497.76,0.0,-0.99916,0.0,0.15036]
[1780140455489,43.17,73498.65,0.0,-0.99916,0.0,0.15024]
[1780140460524,43.17,73498.03,0.0,-0.99916,0.0,0.15011]
[1780140468580,43.17,73497.96,0.0,-0.99916,0.0,0.1501]
[1780140474621,43.17,73497.88,0.0,-0.99916,0.0,0.15008]
[1780140479657,43.17,73497.52,0.0,-0.99916,0.0,0.15001]
[1780140485699,43.17,73497.55,0.0,-0.99916,0.0,0.15001]
[1780140490733,43.17,73498.38,0.0,-0.99916,0.0,0.15019]
[1780140496776,43.17,73498.77,0.0,-0.99916,0.0,0.15027]
[1780140502818,43.17,73499.0,0.0,-0.99916,0.0,0.15032]
[1780140506846,43.17,73500.1,0.0,-0.99916,0.0,0.15055]
[1780140511881,43.17,73499.9,0.0,-0.99916,0.0,0.1502]
[1780140516917,43.17,73499.69,0.0,-0.99916,0.0,0.15015]
[1780140522960,43.17,73499.96,0.0,-0.99916,0.0,0.15021]
[1780140529002,43.17,73499.86,0.0,-0.99916,0.0,0.15019]
[1780140536051,43.17,73499.89,0.0,-0.99916,0.0,0.1502]
[1780140541086,43.17,73499.56,0.0,-0.99916,0.0,0.15013]
[1780140551157,43.17,73499.56,0.0,-0.99916,0.0,0.15013]
[1780140556192,43.17,73499.87,0.0,-0.99916,0.0,0.15019]
[1780140561226,43.17,73500.0,0.0,-0.99916,0.0,0.15022]
[1780140563243,43.17,73499.01,0.0,-0.99916,0.0,0.15001]
[1780140567117,43.17,73498.77,0.0,-0.99916,0.0,0.14996]
[1780140568482,43.17,73499.27,0.0,-0.99916,0.0,0.15007]
[1780140568583,43.17,73499.39,0.0,-0.99916,0.0,0.15009]
[1780140570292,43.17,73505.36,0.0,-0.99915,0.0,0.15135]
[1780140574321,43.17,73508.83,0.0,-0.99915,0.0,0.15178]
[1780140576335,43.17,73512.24,0.0,-0.99915,0.0,0.15251]
[1780140578351,43.17,73516.08,0.0,-0.99914,0.0,0.15333]
[1780140581372,43.17,73519.23,0.0,-0.99914,0.0,0.154]
[1780140583386,43.17,73515.76,0.0,-0.99914,0.0,0.15326]
[1780140586407,43.17,73518.25,0.0,-0.99914,0.0,0.15379]
[1780140588421,43.17,73505.26,0.0,-0.99916,0.0,0.15102]
[1780140589428,43.17,73494.43,0.0,-0.99917,0.0,0.14874]
[1780140590435,43.17,73486.55,0.0,-0.99918,0.0,0.14711]
[1780140591442,43.17,73486.53,0.0,-0.99918,0.0,0.1471]
[1780140593456,43.17,73493.22,0.0,-0.99917,0.0,0.14849]
[1780140595470,43.17,73495.8,0.0,-0.99917,0.0,0.14903]
[1780140596477,43.17,73490.72,0.0,-0.99917,0.0,0.14797]
[1780140597484,43.17,73486.62,0.0,-0.99918,0.0,0.14712]
[1780140601513,43.17,73490.97,0.0,-0.99917,0.0,0.14802]
[1780140602520,43.17,73493.85,0.0,-0.99917,0.0,0.14862]
[1780140604060,43.17,73495.07,0.0,-0.99917,0.0,0.14888]
[1780140616619,43.17,73495.86,0.0,-0.99917,0.0,0.14904]
[1780140621405,43.17,73495.78,0.0,-0.99917,0.0,0.14903]
[1780140621470,43.17,73495.78,0.0,-0.99917,0.0,0.14903]
[1780140621745,43.17,73495.78,0.0,-0.99917,0.0,0.14903]
[1780140627695,43.17,73496.21,0.0,-0.99917,0.0,0.14912]
[1780140629710,43.17,73498.95,0.0,-0.99916,0.0,0.14969]
[1780140641794,43.17,73499.46,0.0,-0.99916,0.0,0.14949]
[1780140648843,43.17,73499.16,0.0,-0.99916,0.0,0.14943]
[1780140653878,43.17,73499.43,0.0,-0.99916,0.0,0.14948]
[1780140660927,43.17,73499.5,0.0,-0.99916,0.0,0.1495]
[1780140666969,43.17,73499.42,0.0,-0.99916,0.0,0.14948]
[1780140675025,43.17,73499.51,0.0,-0.99916,0.0,0.1495]
[1780140680060,43.17,73499.6,0.0,-0.99916,0.0,0.14952]
[1780140685095,43.17,73499.95,0.0,-0.99916,0.0,0.14959]
[1780140692144,43.17,73499.82,0.0,-0.99917,0.0,0.14926]
[1780140699193,43.17,73500.01,0.0,-0.99917,0.0,0.1493]
[1780140704228,43.17,73500.23,0.0,-0.99917,0.0,0.14934]
[1780140711278,43.17,73500.06,0.0,-0.99917,0.0,0.14931]
[1780140721348,43.17,73500.09,0.0,-0.99917,0.0,0.14931]
[1780140726384,43.17,73500.1,0.0,-0.99917,0.0,0.14932]
[1780140728994,43.17,73499.11,0.0,-0.99917,0.0,0.14911]
[1780140729228,43.17,73499.9,0.0,-0.99917,0.0,0.14927]
[1780140729404,43.17,73499.98,0.0,-0.99917,0.0,0.14929]
[1780140731198,43.17,73500.04,0.0,-0.99917,0.0,0.1493]
[1780140731230,43.17,73500.04,0.0,-0.99917,0.0,0.1493]
[1780140732307,43.17,73500.11,0.0,-0.99917,0.0,0.14932]
[1780140732476,43.17,73500.11,0.0,-0.99917,0.0,0.14932]
[1780140732570,43.17,73497.28,0.0,-0.99917,0.0,0.14873]
[1780140734524,43.17,73496.49,0.0,-0.99917,0.0,0.14856]
[1780140735602,43.17,73494.7,0.0,-0.99917,0.0,0.14819]
[1780140736186,43.17,73494.7,0.0,-0.99917,0.0,0.14819]
[1780140736220,43.17,73494.7,0.0,-0.99917,0.0,0.14819]
[1780140736474,43.17,73494.7,0.0,-0.99917,0.0,0.14819]
[1780140736574,43.17,73494.69,0.0,-0.99917,0.0,0.14819]
[1780140745515,43.17,73495.36,0.0,-0.99917,0.0,0.14833]
[1780140748471,43.17,73495.03,0.0,-0.99917,0.0,0.14826]
[1780140752919,43.17,73494.14,0.0,-0.99917,0.0,0.14777]
[1780140752971,43.17,73494.14,0.0,-0.99917,0.0,0.14777]
[1780140753020,43.17,73494.02,0.0,-0.99917,0.0,0.14774]
[1780140759614,43.17,73494.05,0.0,-0.99917,0.0,0.14775]
[1780140769563,43.17,73494.35,0.0,-0.99917,0.0,0.14781]
[1780140782775,43.17,73493.76,0.0,-0.99918,0.0,0.14769]
[1780140788013,43.17,73493.75,0.0,-0.99918,0.0,0.14769]
[1780140793852,43.17,73493.1,0.0,-0.99918,0.0,0.14755]
[1780140798887,43.17,73493.21,0.0,-0.99918,0.0,0.14757]
[1780140803922,43.17,73493.27,0.0,-0.99918,0.0,0.14759]
[1780140808957,43.17,73492.73,0.0,-0.99918,0.0,0.14747]
[1780140813116,43.17,73493.73,0.0,-0.99918,0.0,0.14738]
[1780140813222,43.17,73493.73,0.0,-0.99918,0.0,0.14738]
[1780140813323,43.17,73493.73,0.0,-0.99918,0.0,0.14738]
[1780140823056,43.17,73493.67,0.0,-0.99918,0.0,0.14736]
[1780140829098,43.17,73493.68,0.0,-0.99918,0.0,0.14737]
[1780140838161,43.17,73493.93,0.0,-0.99918,0.0,0.14742]
[1780140845210,43.17,73493.83,0.0,-0.99918,0.0,0.1474]
[1780140850245,43.17,73493.82,0.0,-0.99918,0.0,0.1474]
[1780140860315,43.17,73493.82,0.0,-0.99918,0.0,0.1474]
[1780140870386,43.17,73492.72,0.0,-0.99918,0.0,0.14717]
[1780140875421,43.17,73493.57,0.0,-0.99918,0.0,0.14704]
[1780140880456,43.17,73493.49,0.0,-0.99918,0.0,0.14702]
[1780140887504,43.17,73493.9,0.0,-0.99918,0.0,0.14711]
[1780140892539,43.17,73493.19,0.0,-0.99918,0.0,0.14696]
[1780140897575,43.17,73493.21,0.0,-0.99918,0.0,0.14697]
[1780140902612,43.17,73493.85,0.0,-0.99918,0.0,0.1471]
[1780140907647,43.17,73493.68,0.0,-0.99918,0.0,0.14706]
[1780140915702,43.17,73493.79,0.0,-0.99918,0.0,0.14709]
[1780140920738,43.17,73495.39,0.0,-0.99918,0.0,0.14742]
[1780140925773,43.17,73495.64,0.0,-0.99918,0.0,0.14747]
[1780140930807,43.17,73495.35,0.0,-0.99918,0.0,0.14741]
[1780140935842,43.17,73495.39,0.0,-0.99918,0.0,0.14711]
[1780140943900,43.17,73495.38,0.0,-0.99918,0.0,0.14711]
[1780140951956,43.17,73495.63,0.0,-0.99918,0.0,0.14716]
[1780140957998,43.17,73496.39,0.0,-0.99918,0.0,0.14732]
[1780140971090,43.17,73496.63,0.0,-0.99918,0.0,0.14737]
[1780140976131,43.17,73496.46,0.0,-0.99918,0.0,0.14733]
[1780140980160,43.17,73499.2,0.0,-0.99917,0.0,0.1479]
[1780140981167,43.17,73502.03,0.0,-0.99917,0.0,0.14849]
[1780140984188,43.17,73504.44,0.0,-0.99917,0.0,0.149]
[1780140990231,43.17,73504.6,0.0,-0.99917,0.0,0.14903]
[1780140996273,43.17,73504.51,0.0,-0.99917,0.0,0.14871]
[1780140999296,43.17,73507.97,0.0,-0.99916,0.0,0.14943]
[1780141004332,43.17,73508.6,0.0,-0.99916,0.0,0.14956]
[1780141009366,43.17,73509.14,0.0,-0.99916,0.0,0.14968]
[1780141014401,43.17,73510.04,0.0,-0.99916,0.0,0.14987]
[1780141019436,43.17,73513.22,0.0,-0.99916,0.0,0.15054]
[1780141024471,43.17,73511.97,0.0,-0.99916,0.0,0.15027]
[1780141029506,43.17,73512.8,0.0,-0.99916,0.0,0.15045]
[1780141034541,43.17,73512.9,0.0,-0.99916,0.0,0.15047]
[1780141039575,43.17,73514.27,0.0,-0.99916,0.0,0.15076]
[1780141044611,43.17,73515.58,0.0,-0.99915,0.0,0.15104]
[1780141049646,43.17,73515.69,0.0,-0.99915,0.0,0.15106]
[1780141054681,43.17,73515.51,0.0,-0.99916,0.0,0.15071]
[1780141059715,43.17,73515.98,0.0,-0.99916,0.0,0.15081]
[1780141063744,43.17,73518.82,0.0,-0.99915,0.0,0.15141]
[1780141071021,43.17,73519.78,0.0,-0.99915,0.0,0.15162]
[1780141071219,43.17,73519.78,0.0,-0.99915,0.0,0.15162]
[1780141071320,43.17,73519.82,0.0,-0.99915,0.0,0.15162]
[1780141077844,43.17,73522.45,0.0,-0.99915,0.0,0.15218]
[1780141078423,43.17,73522.45,0.0,-0.99915,0.0,0.15218]
[1780141080865,43.17,73526.03,0.0,-0.99914,0.0,0.15295]
[1780141082470,43.17,73524.98,0.0,-0.99914,0.0,0.15273]
[1780141091941,43.17,73525.48,0.0,-0.99914,0.0,0.15283]
[1780141096977,43.17,73525.01,0.0,-0.99914,0.0,0.15273]
[1780141098233,43.17,73525.01,0.0,-0.99914,0.0,0.15273]
[1780141098286,43.17,73525.01,0.0,-0.99914,0.0,0.15273]
[1780141098388,43.17,73524.97,0.0,-0.99914,0.0,0.15272]
[1780141098472,43.17,73524.97,0.0,-0.99914,0.0,0.15272]
[1780141104025,43.17,73524.4,0.0,-0.99914,0.0,0.1526]
[1780141110067,43.17,73524.44,0.0,-0.99914,0.0,0.15261]
[1780141115117,43.17,73524.16,0.0,-0.99915,0.0,0.15224]
[1780141117005,43.17,73524.16,0.0,-0.99915,0.0,0.15224]
[1780141117125,43.17,73524.16,0.0,-0.99915,0.0,0.15224]
[1780141117221,43.17,73524.16,0.0,-0.99915,0.0,0.15224]
[1780141117226,43.17,73524.16,0.0,-0.99915,0.0,0.15224]
[1780141125187,43.17,73522.9,0.0,-0.99915,0.0,0.15197]
[1780141129002,43.17,73523.59,0.0,-0.99915,0.0,0.15212]
[1780141129107,43.17,73523.59,0.0,-0.99915,0.0,0.15212]
[1780141129221,43.17,73523.59,0.0,-0.99915,0.0,0.15212]
[1780141129322,43.17,73524.05,0.0,-0.99915,0.0,0.15221]
[1780141136264,43.17,73523.94,0.0,-0.99915,0.0,0.15219]
[1780141142460,43.17,73523.81,0.0,-0.99915,0.0,0.15216]
[1780141142469,43.17,73523.81,0.0,-0.99915,0.0,0.15216]
[1780141142742,43.17,73523.81,0.0,-0.99915,0.0,0.15216]
[1780141142970,43.17,73523.81,0.0,-0.99915,0.0,0.15216]
[1780141143071,43.17,73523.81,0.0,-0.99915,0.0,0.15216]
[1780141149355,43.17,73523.37,0.0,-0.99915,0.0,0.15207]
[1780141152377,43.17,73516.05,0.0,-0.99916,0.0,0.15051]
[1780141153384,43.17,73514.15,0.0,-0.99916,0.0,0.15011]
[1780141155643,43.17,73514.38,0.0,-0.99916,0.0,0.15016]
[1780141155721,43.17,73514.38,0.0,-0.99916,0.0,0.15016]
[1780141162447,43.17,73514.37,0.0,-0.99916,0.0,0.15016]
[1780141165468,43.17,73517.76,0.0,-0.99916,0.0,0.15088]
[1780141169188,43.17,73517.15,0.0,-0.99916,0.0,0.15075]
[1780141169222,43.17,73517.15,0.0,-0.99916,0.0,0.15075]
[1780141169372,43.17,73517.15,0.0,-0.99916,0.0,0.15075]
[1780141169470,43.17,73517.15,0.0,-0.99916,0.0,0.15075]
[1780141169420,43.17,73519.46,0.0,-0.99915,0.0,0.15124]
[1780141174531,43.17,73520.35,0.0,-0.99915,0.0,0.15111]
[1780141180573,43.17,73522.45,0.0,-0.99915,0.0,0.15156]
[1780141183654,43.17,73522.67,0.0,-0.99915,0.0,0.15161]
[1780141183721,43.17,73522.67,0.0,-0.99915,0.0,0.15161]
[1780141189636,43.17,73523.18,0.0,-0.99915,0.0,0.15172]
[1780141195678,43.17,73523.17,0.0,-0.99915,0.0,0.15171]
[1780141200713,43.17,73523.07,0.0,-0.99915,0.0,0.15169]
[1780141205748,43.17,73523.1,0.0,-0.99915,0.0,0.1517]
[1780141210468,43.17,73524.33,0.0,-0.99915,0.0,0.15196]
[1780141210720,43.17,73524.33,0.0,-0.99915,0.0,0.15196]
[1780141210755,43.17,73524.33,0.0,-0.99915,0.0,0.15196]
[1780141210969,43.17,73524.33,0.0,-0.99915,0.0,0.15196]
[1780141211071,43.17,73524.23,0.0,-0.99915,0.0,0.15194]
[1780141217832,43.17,73523.93,0.0,-0.99915,0.0,0.15188]
[1780141223874,43.17,73524.28,0.0,-0.99915,0.0,0.15195]
[1780141228909,43.17,73524.16,0.0,-0.99915,0.0,0.15192]
[1780141232937,43.17,73525.42,0.0,-0.99915,0.0,0.15188]
[1780141237292,43.17,73527.6,0.0,-0.99915,0.0,0.15235]
[1780141237471,43.17,73527.6,0.0,-0.99915,0.0,0.15235]
[1780141243007,43.17,73530.92,0.0,-0.99914,0.0,0.15306]
[1780141250058,43.17,73531.82,0.0,-0.99914,0.0,0.15325]
[1780141254753,43.17,73533.37,0.0,-0.99914,0.0,0.15358]
[1780141254970,43.17,73533.37,0.0,-0.99914,0.0,0.15358]
[1780141255216,43.17,73533.37,0.0,-0.99914,0.0,0.15358]
[1780141255473,43.17,73533.37,0.0,-0.99914,0.0,0.15358]
[1780141255245,43.17,73533.33,0.0,-0.99914,0.0,0.15358]
[1780141261134,43.17,73534.89,0.0,-0.99914,0.0,0.15391]
[1780141265163,43.17,73532.15,0.0,-0.99914,0.0,0.15332]
[1780141268101,43.17,73530.95,0.0,-0.99914,0.0,0.15306]
[1780141268220,43.17,73530.95,0.0,-0.99914,0.0,0.15306]
[1780141275232,43.17,73531.72,0.0,-0.99914,0.0,0.15323]
[1780141278012,43.17,73532.65,0.0,-0.99914,0.0,0.15343]
[1780141278221,43.17,73532.65,0.0,-0.99914,0.0,0.15343]
[1780141278464,43.17,73532.65,0.0,-0.99914,0.0,0.15343]
[1780141278470,43.17,73532.65,0.0,-0.99914,0.0,0.15343]
[1780141278512,43.17,73532.44,0.0,-0.99914,0.0,0.15338]
[1780141284296,43.17,73533.2,0.0,-0.99914,0.0,0.15355]
[1780141285878,43.17,73533.3,0.0,-0.99914,0.0,0.15357]
[1780141285969,43.17,73533.3,0.0,-0.99914,0.0,0.15357]
[1780141291345,43.17,73533.74,0.0,-0.99914,0.0,0.15335]
[1780141294323,43.17,73534.2,0.0,-0.99914,0.0,0.15345]
[1780141294474,43.17,73534.2,0.0,-0.99914,0.0,0.15345]
[1780141294565,43.17,73534.2,0.0,-0.99914,0.0,0.15345]
[1780141294719,43.17,73534.2,0.0,-0.99914,0.0,0.15345]
[1780141295373,43.17,73534.18,0.0,-0.99914,0.0,0.15344]
[1780141301416,43.17,73534.28,0.0,-0.99914,0.0,0.15346]
[1780141306459,43.17,73536.27,0.0,-0.99914,0.0,0.15389]
[1780141308223,43.17,73536.27,0.0,-0.99914,0.0,0.15389]
[1780141308471,43.17,73536.27,0.0,-0.99914,0.0,0.15389]
[1780141315522,43.17,73534.99,0.0,-0.99914,0.0,0.15362]
[1780141320432,43.17,73535.23,0.0,-0.99914,0.0,0.15367]
[1780141320469,43.17,73535.23,0.0,-0.99914,0.0,0.15367]
[1780141320918,43.17,73535.31,0.0,-0.99914,0.0,0.15369]
[1780141320971,43.17,73535.31,0.0,-0.99914,0.0,0.15369]
[1780141321564,43.17,73535.49,0.0,-0.99914,0.0,0.15372]
[1780141333649,43.17,73535.28,0.0,-0.99914,0.0,0.15368]
[1780141341705,43.17,73535.03,0.0,-0.99914,0.0,0.15363]
[1780141346741,43.17,73534.84,0.0,-0.99914,0.0,0.15358]
[1780141351580,43.17,73534.41,0.0,-0.99914,0.0,0.15349]
[1780141351721,43.17,73534.17,0.0,-0.99914,0.0,0.15344]
[1780141356811,43.17,73534.94,0.0,-0.99914,0.0,0.15329]
[1780141362853,43.17,73535.03,0.0,-0.99914,0.0,0.15331]
[1780141367888,43.17,73535.07,0.0,-0.99914,0.0,0.15332]
[1780141372269,43.17,73534.87,0.0,-0.99914,0.0,0.15328]
[1780141372471,43.17,73534.87,0.0,-0.99914,0.0,0.15328]
[1780141372749,43.17,73534.87,0.0,-0.99914,0.0,0.15328]
[1780141372970,43.17,73534.87,0.0,-0.99914,0.0,0.15328]
[1780141373071,43.17,73534.8,0.0,-0.99914,0.0,0.15326]
[1780141376469,43.17,73534.83,0.0,-0.99914,0.0,0.15327]
[1780141381986,43.17,73535.04,0.0,-0.99914,0.0,0.15331]
[1780141387021,43.17,73532.8,0.0,-0.99914,0.0,0.15283]
[1780141388028,43.17,73529.72,0.0,-0.99915,0.0,0.15217]
[1780141389263,43.17,73529.72,0.0,-0.99915,0.0,0.15217]
[1780141389475,43.17,73529.72,0.0,-0.99915,0.0,0.15217]
[1780141389571,43.17,73529.72,0.0,-0.99915,0.0,0.15217]
[1780141389576,43.17,73529.72,0.0,-0.99915,0.0,0.15217]
[1780141389719,43.17,73529.72,0.0,-0.99915,0.0,0.15217]
[1780141397827,43.17,73529.72,0.0,-0.99915,0.0,0.15217]
[1780141400235,43.17,73529.45,0.0,-0.99915,0.0,0.15211]
[1780141400471,43.17,73529.45,0.0,-0.99915,0.0,0.15211]
[1780141408169,43.17,73530.01,0.0,-0.99915,0.0,0.15223]
[1780141410650,43.17,73530.01,0.0,-0.99915,0.0,0.15223]
[1780141410720,43.17,73530.01,0.0,-0.99915,0.0,0.15223]
[1780141410932,43.17,73530.03,0.0,-0.99915,0.0,0.15224]
[1780141410969,43.17,73530.03,0.0,-0.99915,0.0,0.15224]
[1780141411190,43.17,73530.16,0.0,-0.99915,0.0,0.15195]
[1780141417232,43.17,73530.03,0.0,-0.99915,0.0,0.15193]
[1780141425093,43.17,73530.03,0.0,-0.99915,0.0,0.15193]
[1780141425222,43.17,73530.03,0.0,-0.99915,0.0,0.15193]
[1780141431330,43.17,73530.12,0.0,-0.99915,0.0,0.15194]
[1780141435344,43.17,73529.38,0.0,-0.99915,0.0,0.15179]
[1780141435470,43.17,73529.38,0.0,-0.99915,0.0,0.15179]
[1780141435631,43.17,73529.38,0.0,-0.99915,0.0,0.15179]
[1780141435721,43.17,73529.38,0.0,-0.99915,0.0,0.15179]
[1780141435683,43.17,73529.76,0.0,-0.99915,0.0,0.15187]
[1780141442409,43.17,73530.26,0.0,-0.99915,0.0,0.15197]
[1780141451160,43.17,73530.55,0.0,-0.99915,0.0,0.15204]
[1780141451220,43.17,73530.55,0.0,-0.99915,0.0,0.15204]
[1780141456507,43.17,73530.37,0.0,-0.99915,0.0,0.152]
[1780141466579,43.17,73530.47,0.0,-0.99915,0.0,0.15202]
[1780141468795,43.17,73530.4,0.0,-0.99915,0.0,0.152]
[1780141468843,43.17,73530.4,0.0,-0.99915,0.0,0.152]
[1780141468970,43.17,73530.4,0.0,-0.99915,0.0,0.152]
[1780141469070,43.17,73530.4,0.0,-0.99915,0.0,0.152]
[1780141479670,43.17,73531.07,0.0,-0.99915,0.0,0.15183]
[1780141486634,43.17,73530.73,0.0,-0.99915,0.0,0.15176]
[1780141486720,43.17,73530.73,0.0,-0.99915,0.0,0.15176]
[1780141486875,43.17,73530.73,0.0,-0.99915,0.0,0.15176]
[1780141486969,43.17,73530.73,0.0,-0.99915,0.0,0.15176]
[1780141489741,43.17,73530.69,0.0,-0.99915,0.0,0.15175]
[1780141495985,43.17,73530.74,0.0,-0.99915,0.0,0.15176]
[1780141503336,43.17,73530.77,0.0,-0.99915,0.0,0.15177]
[1780141503472,43.17,73530.77,0.0,-0.99915,0.0,0.15177]
[1780141510177,43.17,73531.14,0.0,-0.99915,0.0,0.15185]
[1780141510220,43.17,73531.14,0.0,-0.99915,0.0,0.15185]
[1780141510321,43.17,73531.14,0.0,-0.99915,0.0,0.15185]
[1780141516930,43.17,73530.83,0.0,-0.99915,0.0,0.15178]
[1780141519834,43.17,73530.83,0.0,-0.99915,0.0,0.15178]
[1780141519970,43.17,73530.83,0.0,-0.99915,0.0,0.15178]
[1780141530021,43.17,73530.82,0.0,-0.99915,0.0,0.15178]
[1780141535056,43.17,73530.98,0.0,-0.99915,0.0,0.1515]
[1780141536994,43.17,73531.29,0.0,-0.99915,0.0,0.15157]
[1780141537220,43.17,73531.29,0.0,-0.99915,0.0,0.15157]
[1780141537339,43.17,73531.29,0.0,-0.99915,0.0,0.15157]
[1780141537469,43.17,73531.29,0.0,-0.99915,0.0,0.15157]
[1780141537571,43.17,73531.29,0.0,-0.99915,0.0,0.15157]
[1780141543366,43.17,73531.29,0.0,-0.99915,0.0,0.15157]
[1780141550165,43.17,73531.13,0.0,-0.99915,0.0,0.15153]
[1780141556206,43.17,73531.25,0.0,-0.99915,0.0,0.15156]
[1780141560391,43.17,73531.39,0.0,-0.99915,0.0,0.15159]
[1780141560470,43.17,73531.39,0.0,-0.99915,0.0,0.15159]
[1780141560571,43.17,73531.39,0.0,-0.99915,0.0,0.15159]
[1780141560720,43.17,73531.39,0.0,-0.99915,0.0,0.15159]
[1780141560753,43.17,73531.32,0.0,-0.99915,0.0,0.15158]
[1780141563256,43.17,73523.81,0.0,-0.99916,0.0,0.14998]
[1780141564829,43.17,73523.81,0.0,-0.99916,0.0,0.14998]
[1780141564263,43.17,73520.33,0.0,-0.99916,0.0,0.14925]
[1780141564969,43.17,73520.33,0.0,-0.99916,0.0,0.14925]
[1780141565271,43.17,73525.31,0.0,-0.99916,0.0,0.1503]
[1780141571313,43.17,73525.17,0.0,-0.99916,0.0,0.15027]
[1780141578363,43.17,73524.8,0.0,-0.99916,0.0,0.15019]
[1780141580081,43.17,73524.8,0.0,-0.99916,0.0,0.15019]
[1780141580220,43.17,73524.8,0.0,-0.99916,0.0,0.15019]
[1780141580754,43.17,73524.8,0.0,-0.99916,0.0,0.15019]
[1780141580774,43.17,73524.8,0.0,-0.99916,0.0,0.15019]
[1780141580970,43.17,73524.8,0.0,-0.99916,0.0,0.15019]
[1780141585988,43.17,73525.04,0.0,-0.99916,0.0,0.15024]
[1780141588763,43.17,73525.11,0.0,-0.99916,0.0,0.15026]
[1780141588969,43.17,73525.07,0.0,-0.99916,0.0,0.15025]
[1780141594476,43.17,73525.16,0.0,-0.99916,0.0,0.14996]
[1780141599511,43.17,73525.23,0.0,-0.99916,0.0,0.14997]
[1780141600128,43.17,73525.23,0.0,-0.99916,0.0,0.14997]
[1780141600220,43.17,73525.23,0.0,-0.99916,0.0,0.14997]
[1780141600229,43.17,73525.23,0.0,-0.99916,0.0,0.14997]
[1780141604347,43.17,73525.23,0.0,-0.99916,0.0,0.14997]
[1780141604469,43.17,73525.23,0.0,-0.99916,0.0,0.14997]
[1780141609581,43.17,73525.25,0.0,-0.99916,0.0,0.14998]
[1780141613366,43.17,73525.42,0.0,-0.99916,0.0,0.15001]
[1780141613469,43.17,73525.42,0.0,-0.99916,0.0,0.15001]
[1780141618660,43.17,73525.39,0.0,-0.99916,0.0,0.15001]
[1780141618721,43.17,73525.39,0.0,-0.99916,0.0,0.15001]
[1780141618822,43.17,73525.39,0.0,-0.99916,0.0,0.15001]
[1780141621005,43.17,73525.68,0.0,-0.99916,0.0,0.15007]
[1780141621219,43.17,73525.68,0.0,-0.99916,0.0,0.15007]
[1780141625007,43.17,73526.01,0.0,-0.99916,0.0,0.15014]
[1780141625221,43.17,73526.01,0.0,-0.99916,0.0,0.15014]
[1780141625858,43.17,73526.01,0.0,-0.99916,0.0,0.15014]
[1780141625693,43.17,73525.12,0.0,-0.99916,0.0,0.14995]
[1780141625969,43.17,73525.12,0.0,-0.99916,0.0,0.14995]
[1780141626728,43.17,73525.12,0.0,-0.99916,0.0,0.14995]
[1780141626817,43.17,73525.53,0.0,-0.99916,0.0,0.15004]
[1780141626973,43.17,73525.53,0.0,-0.99916,0.0,0.15004]
[1780141628936,43.17,73525.57,0.0,-0.99916,0.0,0.15004]
[1780141628976,43.17,73525.71,0.0,-0.99916,0.0,0.15007]
[1780141630048,43.17,73525.71,0.0,-0.99916,0.0,0.15007]
[1780141630223,43.17,73525.71,0.0,-0.99916,0.0,0.15007]
[1780141630323,43.17,73525.71,0.0,-0.99916,0.0,0.15007]
[1780141631147,43.17,73525.71,0.0,-0.99916,0.0,0.15007]
[1780141631225,43.17,73525.71,0.0,-0.99916,0.0,0.15007]
[1780141632251,43.17,73525.71,0.0,-0.99916,0.0,0.15007]
[1780141632476,43.17,73525.71,0.0,-0.99916,0.0,0.15007]
[1780141633334,43.17,73525.71,0.0,-0.99916,0.0,0.15007]
[1780141633484,43.17,73525.71,0.0,-0.99916,0.0,0.15007]
[1780141635535,43.17,73525.71,0.0,-0.99916,0.0,0.15007]
[1780141636469,43.17,73525.71,0.0,-0.99916,0.0,0.15007]
[1780141638474,43.17,73525.88,0.0,-0.99916,0.0,0.15011]
[1780141638785,43.17,73525.85,0.0,-0.99916,0.0,0.1501]
[1780141643820,43.17,73528.06,0.0,-0.99916,0.0,0.15057]
[1780141646281,43.17,73529.45,0.0,-0.99915,0.0,0.15087]
[1780141646472,43.17,73529.45,0.0,-0.99915,0.0,0.15087]
[1780141651876,43.17,73528.15,0.0,-0.99916,0.0,0.15028]
[1780141652045,43.17,73528.15,0.0,-0.99916,0.0,0.15028]
[1780141652221,43.17,73528.15,0.0,-0.99916,0.0,0.15028]
[1780141652611,43.17,73528.15,0.0,-0.99916,0.0,0.15028]
[1780141652720,43.17,73528.15,0.0,-0.99916,0.0,0.15028]
[1780141652883,43.17,73526.3,0.0,-0.99916,0.0,0.14989]
[1780141658925,43.17,73526.21,0.0,-0.99916,0.0,0.14987]
[1780141662249,43.17,73528.26,0.0,-0.99916,0.0,0.1503]
[1780141662470,43.17,73528.26,0.0,-0.99916,0.0,0.1503]
[1780141668676,43.17,73528.72,0.0,-0.99916,0.0,0.1504]
[1780141668719,43.17,73528.72,0.0,-0.99916,0.0,0.1504]
[1780141668777,43.17,73526.59,0.0,-0.99916,0.0,0.14995]
[1780141669427,43.17,73526.59,0.0,-0.99916,0.0,0.14995]
[1780141669470,43.17,73526.59,0.0,-0.99916,0.0,0.14995]
[1780141669773,43.17,73525.66,0.0,-0.99916,0.0,0.14975]
[1780141675924,43.17,73525.64,0.0,-0.99916,0.0,0.14975]
[1780141675969,43.17,73525.64,0.0,-0.99916,0.0,0.14975]
[1780141676668,43.17,73524.34,0.0,-0.99916,0.0,0.14948]
[1780141676724,43.17,73524.34,0.0,-0.99916,0.0,0.14948]
[1780141676767,43.17,73523.54,0.0,-0.99916,0.0,0.14931]
[1780141681080,43.17,73515.09,0.0,-0.99917,0.0,0.14754]
[1780141682279,43.17,73515.09,0.0,-0.99917,0.0,0.14754]
[1780141682469,43.17,73515.09,0.0,-0.99917,0.0,0.14754]
[1780141682570,43.17,73508.33,0.0,-0.99918,0.0,0.14614]
[1780141684104,43.17,73507.94,0.0,-0.99918,0.0,0.14606]
[1780141687126,43.17,73507.54,0.0,-0.99918,0.0,0.14598]
[1780141687220,43.17,73507.54,0.0,-0.99918,0.0,0.14598]
[1780141687321,43.17,73507.38,0.0,-0.99918,0.0,0.14595]
[1780141690872,43.17,73507.34,0.0,-0.99918,0.0,0.14594]
[1780141690969,43.17,73507.34,0.0,-0.99918,0.0,0.14594]
[1780141696190,43.17,73507.3,0.0,-0.99918,0.0,0.14593]
[1780141701225,43.17,73507.53,0.0,-0.99918,0.0,0.14598]
[1780141708055,43.17,73507.5,0.0,-0.99918,0.0,0.14597]
[1780141708139,43.17,73507.5,0.0,-0.99918,0.0,0.14597]
[1780141708219,43.17,73507.5,0.0,-0.99918,0.0,0.14597]
[1780141708320,43.17,73507.5,0.0,-0.99918,0.0,0.14597]
[1780141714315,43.17,73507.35,0.0,-0.99919,0.0,0.14564]
[1780141721365,43.17,73507.34,0.0,-0.99919,0.0,0.14563]
[1780141725302,43.17,73507.34,0.0,-0.99919,0.0,0.14563]
[1780141725469,43.17,73507.34,0.0,-0.99919,0.0,0.14563]
[1780141725781,43.17,73507.34,0.0,-0.99919,0.0,0.14563]
[1780141725971,43.17,73507.34,0.0,-0.99919,0.0,0.14563]
[1780141725820,43.17,73507.34,0.0,-0.99919,0.0,0.14563]
[1780141732441,43.17,73507.32,0.0,-0.99919,0.0,0.14563]
[1780141737477,43.17,73507.07,0.0,-0.99919,0.0,0.14558]
[1780141742512,43.17,73507.29,0.0,-0.99919,0.0,0.14562]
[1780141744052,43.17,73507.29,0.0,-0.99919,0.0,0.14562]
[1780141744221,43.17,73507.29,0.0,-0.99919,0.0,0.14562]
[1780141762652,43.17,73507.29,0.0,-0.99919,0.0,0.14562]
[1780141765035,43.17,73507.16,0.0,-0.99919,0.0,0.1456]
[1780141765071,43.17,73507.08,0.0,-0.99919,0.0,0.14558]
[1780141765221,43.17,73507.08,0.0,-0.99919,0.0,0.14558]
[1780141768470,43.17,73507.13,0.0,-0.99919,0.0,0.14559]
[1780141781786,43.17,73507.21,0.0,-0.99919,0.0,0.14531]
[1780141782559,43.17,73507.21,0.0,-0.99919,0.0,0.14531]
[1780141782719,43.17,73507.21,0.0,-0.99919,0.0,0.14531]
[1780141793006,43.17,73507.21,0.0,-0.99919,0.0,0.14531]
[1780141793107,43.17,73507.21,0.0,-0.99919,0.0,0.14531]
[1780141793219,43.17,73507.21,0.0,-0.99919,0.0,0.14531]
[1780141798670,43.17,73507.21,0.0,-0.99919,0.0,0.14531]
[1780141798721,43.17,73507.21,0.0,-0.99919,0.0,0.14531]
[1780141808574,43.17,73507.15,0.0,-0.99919,0.0,0.14529]
[1780141814521,43.17,73507.15,0.0,-0.99919,0.0,0.14529]
[1780141814588,43.17,73507.15,0.0,-0.99919,0.0,0.14529]
[1780141814719,43.17,73507.15,0.0,-0.99919,0.0,0.14529]
[1780141814763,43.17,73507.15,0.0,-0.99919,0.0,0.14529]
[1780141819047,43.17,73503.46,0.0,-0.99919,0.0,0.14454]
[1780141819322,43.17,73503.46,0.0,-0.99919,0.0,0.14454]
[1780141819469,43.17,73503.46,0.0,-0.99919,0.0,0.14454]
[1780141819997,43.17,73503.46,0.0,-0.99919,0.0,0.14454]
[1780141820054,43.17,73502.58,0.0,-0.99919,0.0,0.14436]
[1780141820219,43.17,73502.58,0.0,-0.99919,0.0,0.14436]
[1780141826096,43.17,73501.65,0.0,-0.99919,0.0,0.14417]
[1780141831131,43.17,73501.82,0.0,-0.9992,0.0,0.1439]
[1780141836168,43.17,73501.9,0.0,-0.9992,0.0,0.14392]
[1780141842040,43.17,73501.83,0.0,-0.9992,0.0,0.14391]
[1780141842219,43.17,73501.55,0.0,-0.9992,0.0,0.14385]
[1780141848252,43.17,73500.86,0.0,-0.9992,0.0,0.14371]
[1780141852314,43.17,73500.86,0.0,-0.9992,0.0,0.14371]
[1780141852470,43.17,73500.86,0.0,-0.9992,0.0,0.14371]
[1780141852474,43.17,73500.9,0.0,-0.9992,0.0,0.14372]
[1780141858415,43.17,73499.99,0.0,-0.9992,0.0,0.14353]
[1780141858470,43.17,73499.99,0.0,-0.9992,0.0,0.14353]
[1780141864364,43.17,73498.53,0.0,-0.9992,0.0,0.14324]
[1780141865779,43.17,73498.53,0.0,-0.9992,0.0,0.14324]
[1780141865971,43.17,73498.53,0.0,-0.9992,0.0,0.14324]
[1780141865994,43.17,73498.17,0.0,-0.9992,0.0,0.14316]
[1780141866238,43.17,73498.17,0.0,-0.9992,0.0,0.14316]
[1780141866471,43.17,73498.17,0.0,-0.9992,0.0,0.14316]
[1780141872191,43.17,73497.64,0.0,-0.9992,0.0,0.14306]
[1780141873910,43.17,73497.64,0.0,-0.9992,0.0,0.14306]
[1780141873969,43.17,73497.64,0.0,-0.9992,0.0,0.14306]
[1780141874070,43.17,73497.33,0.0,-0.9992,0.0,0.14299]
[1780141874530,43.17,73497.33,0.0,-0.9992,0.0,0.14299]
[1780141874721,43.17,73497.33,0.0,-0.9992,0.0,0.14299]
[1780141880482,43.17,73497.87,0.0,-0.9992,0.0,0.1431]
[1780141885517,43.17,73497.67,0.0,-0.9992,0.0,0.14306]
[1780141888317,43.17,73497.45,0.0,-0.9992,0.0,0.14302]
[1780141888469,43.17,73497.45,0.0,-0.9992,0.0,0.14302]
[1780141889102,43.17,73497.45,0.0,-0.9992,0.0,0.14302]
[1780141889219,43.17,73497.45,0.0,-0.9992,0.0,0.14302]
[1780141889144,43.17,73497.45,0.0,-0.9992,0.0,0.14302]
[1780141889546,43.17,73496.81,0.0,-0.9992,0.0,0.14289]
[1780141895064,43.17,73496.27,0.0,-0.9992,0.0,0.14248]
[1780141895223,43.17,73496.27,0.0,-0.9992,0.0,0.14248]
[1780141901629,43.17,73493.77,0.0,-0.99921,0.0,0.14198]
[1780141902611,43.17,73493.77,0.0,-0.99921,0.0,0.14198]
[1780141902719,43.17,73493.77,0.0,-0.99921,0.0,0.14198]
[1780141903220,43.17,73493.77,0.0,-0.99921,0.0,0.14198]
[1780141902761,43.17,73492.59,0.0,-0.99921,0.0,0.14174]
[1780141903471,43.17,73492.59,0.0,-0.99921,0.0,0.14174]
[1780141906664,43.17,73487.55,0.0,-0.99921,0.0,0.14073]
[1780141907425,43.17,73487.55,0.0,-0.99921,0.0,0.14073]
[1780141907470,43.17,73487.55,0.0,-0.99921,0.0,0.14073]
[1780141909459,43.17,73487.37,0.0,-0.99921,0.0,0.1407]
[1780141909469,43.17,73487.37,0.0,-0.99921,0.0,0.1407]
[1780141909685,43.17,73487.28,0.0,-0.99921,0.0,0.14068]
[1780141917741,43.17,73487.3,0.0,-0.99921,0.0,0.14068]
[1780141920571,43.17,73486.96,0.0,-0.99921,0.0,0.14061]
[1780141920720,43.17,73486.96,0.0,-0.99921,0.0,0.14061]
[1780141923129,43.17,73486.55,0.0,-0.99922,0.0,0.14053]
[1780141923219,43.17,73486.55,0.0,-0.99922,0.0,0.14053]
[1780141923164,43.17,73486.55,0.0,-0.99922,0.0,0.14053]
[1780141923275,43.17,73486.55,0.0,-0.99922,0.0,0.14053]
[1780141928818,43.17,73485.84,0.0,-0.99922,0.0,0.14039]
[1780141930070,43.17,73485.84,0.0,-0.99922,0.0,0.14039]
[1780141930221,43.17,73485.84,0.0,-0.99922,0.0,0.14039]
[1780141935866,43.17,73485.65,0.0,-0.99922,0.0,0.14035]
[1780141942916,43.17,73485.05,0.0,-0.99922,0.0,0.14023]
[1780141946782,43.17,73484.93,0.0,-0.99922,0.0,0.14021]
[1780141946970,43.17,73484.93,0.0,-0.99922,0.0,0.14021]
[1780141947064,43.17,73485.66,0.0,-0.99922,0.0,0.14035]
[1780141947466,43.17,73485.66,0.0,-0.99922,0.0,0.14035]
[1780141947720,43.17,73485.66,0.0,-0.99922,0.0,0.14035]
[1780141947950,43.17,73487.91,0.0,-0.99921,0.0,0.1408]
[1780141949269,43.17,73487.91,0.0,-0.99921,0.0,0.1408]
[1780141951981,43.17,73488.9,0.0,-0.99921,0.0,0.141]
[1780141952220,43.17,73488.9,0.0,-0.99921,0.0,0.141]
[1780141959028,43.17,73487.96,0.0,-0.99922,0.0,0.14052]
[1780141960323,43.17,73487.11,0.0,-0.99922,0.0,0.14035]
[1780141960470,43.17,73487.11,0.0,-0.99922,0.0,0.14035]
[1780141961115,43.17,73487.11,0.0,-0.99922,0.0,0.14035]
[1780141961219,43.17,73487.11,0.0,-0.99922,0.0,0.14035]
[1780141961211,43.17,73486.96,0.0,-0.99922,0.0,0.14032]
[1780141969099,43.17,73486.85,0.0,-0.99922,0.0,0.1403]
[1780141971041,43.17,73486.88,0.0,-0.99922,0.0,0.1403]
[1780141971219,43.17,73486.88,0.0,-0.99922,0.0,0.1403]
[1780141979233,43.17,73487.28,0.0,-0.99922,0.0,0.14038]
[1780141979469,43.17,73487.28,0.0,-0.99922,0.0,0.14038]
[1780141979568,43.17,73487.28,0.0,-0.99922,0.0,0.14038]
[1780141986217,43.17,73487.28,0.0,-0.99922,0.0,0.14038]
[1780141994273,43.17,73487.4,0.0,-0.99922,0.0,0.14041]
[1780142002790,43.17,73487.33,0.0,-0.99922,0.0,0.14039]
[1780142002971,43.17,73487.33,0.0,-0.99922,0.0,0.14039]
[1780142008371,43.17,73487.04,0.0,-0.99922,0.0,0.14034]
[1780142013407,43.17,73486.85,0.0,-0.99922,0.0,0.14]
[1780142018442,43.17,73486.86,0.0,-0.99922,0.0,0.14001]
[1780142023798,43.17,73486.63,0.0,-0.99922,0.0,0.13996]
[1780142023969,43.17,73486.63,0.0,-0.99922,0.0,0.13996]
[1780142029855,43.17,73486.63,0.0,-0.99922,0.0,0.13996]
[1780142029969,43.17,73486.63,0.0,-0.99922,0.0,0.13996]
[1780142030070,43.17,73488.57,0.0,-0.99922,0.0,0.14035]
[1780142030789,43.17,73488.57,0.0,-0.99922,0.0,0.14035]
[1780142030968,43.17,73488.57,0.0,-0.99922,0.0,0.14035]
[1780142031017,43.17,73490.4,0.0,-0.99921,0.0,0.14071]
[1780142036568,43.17,73491.4,0.0,-0.99921,0.0,0.14091]
[1780142044092,43.17,73491.0,0.0,-0.99921,0.0,0.14083]
[1780142044220,43.17,73491.0,0.0,-0.99921,0.0,0.14083]
[1780142048885,43.17,73490.89,0.0,-0.99921,0.0,0.14081]
[1780142048970,43.17,73490.89,0.0,-0.99921,0.0,0.14081]
[1780142048986,43.17,73490.9,0.0,-0.99921,0.0,0.14081]
[1780142055975,43.17,73490.9,0.0,-0.99921,0.0,0.14081]
[1780142056220,43.17,73490.9,0.0,-0.99921,0.0,0.14081]
[1780142056612,43.17,73491.13,0.0,-0.99921,0.0,0.14086]
[1780142062782,43.17,73492.41,0.0,-0.99921,0.0,0.14111]
[1780142067424,43.17,73492.94,0.0,-0.99921,0.0,0.14122]
[1780142067471,43.17,73492.94,0.0,-0.99921,0.0,0.14122]
[1780142067825,43.17,73492.94,0.0,-0.99921,0.0,0.14122]
[1780142067974,43.17,73492.94,0.0,-0.99921,0.0,0.14122]
[1780142067998,43.17,73492.94,0.0,-0.99921,0.0,0.14122]
[1780142073933,43.17,73492.9,0.0,-0.99921,0.0,0.14091]
[1780142081211,43.17,73492.91,0.0,-0.99921,0.0,0.14092]
[1780142081219,43.17,73492.91,0.0,-0.99921,0.0,0.14092]
[1780142081312,43.17,73494.07,0.0,-0.99921,0.0,0.14115]
[1780142081855,43.17,73494.07,0.0,-0.99921,0.0,0.14115]
[1780142081970,43.17,73494.07,0.0,-0.99921,0.0,0.14115]
[1780142085749,43.17,73493.92,0.0,-0.99921,0.0,0.14112]
[1780142092993,43.17,73493.57,0.0,-0.99921,0.0,0.14105]
[1780142098028,43.17,73506.55,0.0,-0.9992,0.0,0.14367]
[1780142099236,43.17,73506.55,0.0,-0.9992,0.0,0.14367]
[1780142099411,43.17,73512.3,0.0,-0.99919,0.0,0.14484]
[1780142100354,43.17,73512.3,0.0,-0.99919,0.0,0.14484]
[1780142101180,43.17,73512.42,0.0,-0.99919,0.0,0.14486]
[1780142101399,43.17,73512.42,0.0,-0.99919,0.0,0.14486]
[1780142101257,43.17,73512.51,0.0,-0.99919,0.0,0.14488]
[1780142102056,43.17,73503.78,0.0,-0.9992,0.0,0.1431]
[1780142103285,43.17,73503.78,0.0,-0.9992,0.0,0.1431]
[1780142103310,43.17,73500.78,0.0,-0.9992,0.0,0.1425]
[1780142103470,43.17,73500.78,0.0,-0.9992,0.0,0.1425]
[1780142108646,43.17,73500.16,0.0,-0.9992,0.0,0.14237]
[1780142108722,43.17,73500.16,0.0,-0.9992,0.0,0.14237]
[1780142109235,43.17,73500.16,0.0,-0.9992,0.0,0.14237]
[1780142109279,43.17,73500.24,0.0,-0.9992,0.0,0.14239]
[1780142109471,43.17,73500.24,0.0,-0.9992,0.0,0.14239]
[1780142115147,43.17,73498.7,0.0,-0.99921,0.0,0.14208]
[1780142116008,43.17,73498.7,0.0,-0.99921,0.0,0.14208]
[1780142116219,43.17,73498.7,0.0,-0.99921,0.0,0.14208]
[1780142116321,43.17,73498.38,0.0,-0.99921,0.0,0.14201]
[1780142117265,43.17,73498.38,0.0,-0.99921,0.0,0.14201]
[1780142117469,43.17,73498.25,0.0,-0.99921,0.0,0.14199]
[1780142123203,43.17,73497.83,0.0,-0.99921,0.0,0.1419]
[1780142124727,43.17,73497.53,0.0,-0.99921,0.0,0.14184]
[1780142131047,43.17,73497.18,0.0,-0.99921,0.0,0.14177]
[1780142131219,43.17,73497.18,0.0,-0.99921,0.0,0.14177]
[1780142131454,43.17,73497.18,0.0,-0.99921,0.0,0.14148]
[1780142132701,43.17,73497.18,0.0,-0.99921,0.0,0.14148]
[1780142132720,43.17,73497.18,0.0,-0.99921,0.0,0.14148]
[1780142133220,43.17,73497.18,0.0,-0.99921,0.0,0.14148]
[1780142133273,43.17,73497.23,0.0,-0.99921,0.0,0.14149]
[1780142138307,43.17,73497.65,0.0,-0.99921,0.0,0.14157]
[1780142138816,43.17,73497.65,0.0,-0.99921,0.0,0.14157]
[1780142138969,43.17,73497.65,0.0,-0.99921,0.0,0.14157]
[1780142139315,43.17,73500.34,0.0,-0.99921,0.0,0.14211]
[1780142144350,43.17,73501.17,0.0,-0.9992,0.0,0.14228]
[1780142149384,43.17,73501.65,0.0,-0.9992,0.0,0.14237]
[1780142152854,43.17,73501.85,0.0,-0.9992,0.0,0.14241]
[1780142152970,43.17,73501.85,0.0,-0.9992,0.0,0.14241]
[1780142153458,43.17,73501.85,0.0,-0.9992,0.0,0.14241]
[1780142153472,43.17,73501.85,0.0,-0.9992,0.0,0.14241]
[1780142153549,43.17,73502.05,0.0,-0.9992,0.0,0.14245]
[1780142157306,43.17,73502.05,0.0,-0.9992,0.0,0.14245]
[1780142161460,43.17,73501.19,0.0,-0.9992,0.0,0.14228]
[1780142161470,43.17,73501.19,0.0,-0.9992,0.0,0.14228]
[1780142167518,43.17,73500.84,0.0,-0.9992,0.0,0.14221]
[1780142174189,43.17,73501.06,0.0,-0.9992,0.0,0.14226]
[1780142177425,43.17,73500.92,0.0,-0.9992,0.0,0.14223]
[1780142177470,43.17,73500.92,0.0,-0.9992,0.0,0.14223]
[1780142178021,43.17,73500.92,0.0,-0.9992,0.0,0.14223]
[1780142178219,43.17,73500.92,0.0,-0.9992,0.0,0.14223]
[1780142179605,43.17,73500.91,0.0,-0.9992,0.0,0.14222]
[1780142184340,43.17,73501.0,0.0,-0.9992,0.0,0.14224]
[1780142184470,43.17,73501.0,0.0,-0.9992,0.0,0.14224]
[1780142187676,43.17,73499.79,0.0,-0.99921,0.0,0.142]
[1780142187719,43.17,73499.79,0.0,-0.99921,0.0,0.142]
[1780142187820,43.17,73498.3,0.0,-0.99921,0.0,0.1417]
[1780142192430,43.17,73497.55,0.0,-0.99921,0.0,0.14155]
[1780142192479,43.17,73497.55,0.0,-0.99921,0.0,0.14155]
[1780142197731,43.17,73498.05,0.0,-0.99921,0.0,0.14135]
[1780142202766,43.17,73498.14,0.0,-0.99921,0.0,0.14137]
[1780142208970,43.17,73498.14,0.0,-0.99921,0.0,0.14137]
[1780142209219,43.17,73498.14,0.0,-0.99921,0.0,0.14137]
[1780142214145,43.17,73498.14,0.0,-0.99921,0.0,0.14137]
[1780142214219,43.17,73498.14,0.0,-0.99921,0.0,0.14137]
[1780142214945,43.17,73498.14,0.0,-0.99921,0.0,0.14137]
[1780142214969,43.17,73498.14,0.0,-0.99921,0.0,0.14137]
[1780142215044,43.17,73498.14,0.0,-0.99921,0.0,0.14137]
[1780142222905,43.17,73498.14,0.0,-0.99921,0.0,0.14137]
[1780142227308,43.17,73498.14,0.0,-0.99921,0.0,0.14137]
[1780142227470,43.17,73498.14,0.0,-0.99921,0.0,0.14137]
[1780142238011,43.17,73498.21,0.0,-0.99921,0.0,0.14139]
[1780142244053,43.17,73498.84,0.0,-0.99921,0.0,0.14151]
[1780142249091,43.17,73498.72,0.0,-0.99921,0.0,0.14149]
[1780142253874,43.17,73498.72,0.0,-0.99921,0.0,0.14149]
[1780142253969,43.17,73498.72,0.0,-0.99921,0.0,0.14149]
[1780142254932,43.17,73499.22,0.0,-0.99921,0.0,0.14129]
[1780142254969,43.17,73499.22,0.0,-0.99921,0.0,0.14129]
[1780142255133,43.17,73499.39,0.0,-0.99921,0.0,0.14133]
[1780142260167,43.17,73501.34,0.0,-0.99921,0.0,0.14172]
[1780142267218,43.17,73501.79,0.0,-0.99921,0.0,0.14181]
[1780142274875,43.17,73501.79,0.0,-0.99921,0.0,0.14181]
[1780142274970,43.17,73501.79,0.0,-0.99921,0.0,0.14181]
[1780142276993,43.17,73501.76,0.0,-0.99921,0.0,0.1418]
[1780142282323,43.17,73501.51,0.0,-0.99921,0.0,0.14175]
[1780142298437,43.17,73501.51,0.0,-0.99921,0.0,0.14175]
[1780142299588,43.17,73501.51,0.0,-0.99921,0.0,0.14175]
[1780142299721,43.17,73501.7,0.0,-0.99921,0.0,0.14179]
[1780142300363,43.17,73501.7,0.0,-0.99921,0.0,0.14179]
[1780142300469,43.17,73501.7,0.0,-0.99921,0.0,0.14179]
[1780142300570,43.17,73501.61,0.0,-0.99921,0.0,0.14177]
[1780142305869,43.17,73501.57,0.0,-0.99921,0.0,0.14176]
[1780142315564,43.17,73501.63,0.0,-0.99921,0.0,0.14148]
[1780142319933,43.17,73501.76,0.0,-0.99921,0.0,0.1415]
[1780142319969,43.17,73501.76,0.0,-0.99921,0.0,0.1415]
[1780142327520,43.17,73501.76,0.0,-0.99921,0.0,0.1415]
[1780142329219,43.17,73501.76,0.0,-0.99921,0.0,0.1415]
[1780142334697,43.17,73501.68,0.0,-0.99921,0.0,0.14149]
[1780142337222,43.17,73501.68,0.0,-0.99921,0.0,0.14149]
[1780142337474,43.17,73501.68,0.0,-0.99921,0.0,0.14149]
[1780142343220,43.17,73501.61,0.0,-0.99921,0.0,0.14147]
[1780142348213,43.17,73503.6,0.0,-0.99921,0.0,0.14187]
[1780142348219,43.17,73503.6,0.0,-0.99921,0.0,0.14187]
[1780142348534,43.17,73503.6,0.0,-0.99921,0.0,0.14187]
[1780142348687,43.17,73503.44,0.0,-0.99921,0.0,0.14184]
[1780142348720,43.17,73503.44,0.0,-0.99921,0.0,0.14184]
[1780142353832,43.17,73503.34,0.0,-0.99921,0.0,0.14182]
[1780142361426,43.17,73503.3,0.0,-0.99921,0.0,0.14181]
[1780142366924,43.17,73502.94,0.0,-0.99921,0.0,0.14174]
[1780142372684,43.17,73502.9,0.0,-0.99921,0.0,0.14173]
[1780142372762,43.17,73502.9,0.0,-0.99921,0.0,0.14173]
[1780142372968,43.17,73502.9,0.0,-0.99921,0.0,0.14173]
[1780142379705,43.17,73502.97,0.0,-0.99921,0.0,0.14145]
[1780142381220,43.17,73502.93,0.0,-0.99921,0.0,0.14144]
[1780142385576,43.17,73504.04,0.0,-0.99921,0.0,0.14166]
[1780142385719,43.17,73504.04,0.0,-0.99921,0.0,0.14166]
[1780142385619,43.17,73504.04,0.0,-0.99921,0.0,0.14166]
[1780142389020,43.17,73503.93,0.0,-0.99921,0.0,0.14164]
[1780142389220,43.17,73503.93,0.0,-0.99921,0.0,0.14164]
[1780142395124,43.17,73503.86,0.0,-0.99921,0.0,0.14163]
[1780142401219,43.17,73503.86,0.0,-0.99921,0.0,0.14163]
[1780142401321,43.17,73507.35,0.0,-0.9992,0.0,0.14233]
[1780142402608,43.17,73507.35,0.0,-0.9992,0.0,0.14233]
[1780142402721,43.17,73507.35,0.0,-0.9992,0.0,0.14233]
[1780142402702,43.17,73513.05,0.0,-0.9992,0.0,0.14349]
[1780142405872,43.17,73514.43,0.0,-0.99919,0.0,0.14377]
[1780142405970,43.17,73514.43,0.0,-0.99919,0.0,0.14377]
[1780142406201,43.17,73518.52,0.0,-0.99919,0.0,0.1446]
[1780142411236,43.17,73519.1,0.0,-0.99919,0.0,0.14472]
[1780142416271,43.17,73518.39,0.0,-0.99919,0.0,0.14457]
[1780142419673,43.17,73517.95,0.0,-0.99919,0.0,0.14448]
[1780142419719,43.17,73517.95,0.0,-0.99919,0.0,0.14448]
[1780142420432,43.17,73517.95,0.0,-0.99919,0.0,0.14448]
[1780142420469,43.17,73517.95,0.0,-0.99919,0.0,0.14448]
[1780142421306,43.17,73517.88,0.0,-0.99919,0.0,0.14447]
[1780142426341,43.17,73518.46,0.0,-0.99919,0.0,0.14459]
[1780142431317,43.17,73518.55,0.0,-0.99919,0.0,0.14461]
[1780142431469,43.17,73518.55,0.0,-0.99919,0.0,0.14461]
[1780142438912,43.17,73518.87,0.0,-0.99919,0.0,0.14437]
[1780142439219,43.17,73518.87,0.0,-0.99919,0.0,0.14437]
[1780142445478,43.17,73519.0,0.0,-0.99919,0.0,0.1444]
[1780142447328,43.17,73519.01,0.0,-0.99919,0.0,0.1444]
[1780142447468,43.17,73519.01,0.0,-0.99919,0.0,0.1444]
[1780142454977,43.17,73518.91,0.0,-0.99919,0.0,0.14438]
[1780142455220,43.17,73518.91,0.0,-0.99919,0.0,0.14438]
[1780142460585,43.17,73519.6,0.0,-0.99919,0.0,0.14452]
[1780142463923,43.17,73519.64,0.0,-0.99919,0.0,0.14453]
[1780142463969,43.17,73519.64,0.0,-0.99919,0.0,0.14453]
[1780142466874,43.17,73519.68,0.0,-0.99919,0.0,0.14454]
[1780142466970,43.17,73519.68,0.0,-0.99919,0.0,0.14454]
[1780142467071,43.17,73519.68,0.0,-0.99919,0.0,0.14454]
[1780142471312,43.17,73518.3,0.0,-0.99919,0.0,0.14425]
[1780142471469,43.17,73518.3,0.0,-0.99919,0.0,0.14425]
[1780142471662,43.17,73513.78,0.0,-0.9992,0.0,0.14333]
[1780142475256,43.17,73511.78,0.0,-0.9992,0.0,0.14293]
[1780142475477,43.17,73511.78,0.0,-0.9992,0.0,0.14293]
[1780142475690,43.17,73511.49,0.0,-0.9992,0.0,0.14287]
[1780142480781,43.17,73511.62,0.0,-0.9992,0.0,0.1429]
[1780142480970,43.17,73511.81,0.0,-0.9992,0.0,0.14293]
[1780142486953,43.17,73511.95,0.0,-0.9992,0.0,0.14296]
[1780142487229,43.17,73511.95,0.0,-0.9992,0.0,0.14296]
[1780142493028,43.17,73511.37,0.0,-0.9992,0.0,0.14284]
[1780142493220,43.17,73511.37,0.0,-0.9992,0.0,0.14284]
[1780142493301,43.17,73511.37,0.0,-0.9992,0.0,0.14255]
[1780142498787,43.17,73511.44,0.0,-0.9992,0.0,0.14256]
[1780142498968,43.17,73511.44,0.0,-0.9992,0.0,0.14256]
[1780142504308,43.17,73511.44,0.0,-0.9992,0.0,0.14256]
[1780142505220,43.17,73511.44,0.0,-0.9992,0.0,0.14256]
[1780142507159,43.17,73510.01,0.0,-0.9992,0.0,0.14227]
[1780142507219,43.17,73510.01,0.0,-0.9992,0.0,0.14227]
[1780142507307,43.17,73509.59,0.0,-0.9992,0.0,0.14219]
[1780142510522,43.17,73509.59,0.0,-0.9992,0.0,0.14219]
[1780142510721,43.17,73509.59,0.0,-0.9992,0.0,0.14219]
[1780142516238,43.17,73509.53,0.0,-0.9992,0.0,0.14217]
[1780142521690,43.17,73509.57,0.0,-0.9992,0.0,0.14218]
[1780142521719,43.17,73509.57,0.0,-0.9992,0.0,0.14218]
[1780142521792,43.17,73504.12,0.0,-0.99921,0.0,0.14109]
[1780142522012,43.17,73501.59,0.0,-0.99921,0.0,0.14058]
[1780142522914,43.17,73501.59,0.0,-0.99921,0.0,0.14058]
[1780142522969,43.17,73501.59,0.0,-0.99921,0.0,0.14058]
[1780142523019,43.17,73501.28,0.0,-0.99921,0.0,0.14052]
[1780142528054,43.17,73501.21,0.0,-0.99921,0.0,0.14051]
[1780142533088,43.17,73501.47,0.0,-0.99921,0.0,0.14056]
[1780142540170,43.17,73501.53,0.0,-0.99921,0.0,0.14057]
[1780142543028,43.17,73501.48,0.0,-0.99921,0.0,0.14056]
[1780142543219,43.17,73501.48,0.0,-0.99921,0.0,0.14056]
[1780142550208,43.17,73501.88,0.0,-0.99921,0.0,0.14064]
[1780142556251,43.17,73501.99,0.0,-0.99921,0.0,0.14037]
[1780142562293,43.17,73501.48,0.0,-0.99922,0.0,0.14026]
[1780142568335,43.17,73501.69,0.0,-0.99922,0.0,0.14031]
[1780142577398,43.17,73501.82,0.0,-0.99921,0.0,0.14033]
[1780142588474,43.17,73501.78,0.0,-0.99922,0.0,0.14032]
[1780142594517,43.17,73501.85,0.0,-0.99921,0.0,0.14034]
[1780142600258,43.17,73501.81,0.0,-0.99921,0.0,0.14033]
[1780142600469,43.17,73501.81,0.0,-0.99921,0.0,0.14033]
[1780142601645,43.17,73501.47,0.0,-0.99922,0.0,0.14026]
[1780142601719,43.17,73501.47,0.0,-0.99922,0.0,0.14026]
[1780142601746,43.17,73502.22,0.0,-0.99921,0.0,0.14041]
[1780142607612,43.17,73504.05,0.0,-0.99921,0.0,0.14078]
[1780142615669,43.17,73504.47,0.0,-0.99921,0.0,0.14057]
[1780142620704,43.17,73503.8,0.0,-0.99921,0.0,0.14043]
[1780142621871,43.17,73501.53,0.0,-0.99922,0.0,0.13998]
[1780142623220,43.17,73499.77,0.0,-0.99922,0.0,0.13963]
[1780142629767,43.17,73499.15,0.0,-0.99922,0.0,0.13951]
[1780142633105,43.17,73499.21,0.0,-0.99922,0.0,0.13952]
[1780142633219,43.17,73499.21,0.0,-0.99922,0.0,0.13952]
[1780142638411,43.17,73499.48,0.0,-0.99922,0.0,0.13957]
[1780142638469,43.17,73499.48,0.0,-0.99922,0.0,0.13957]
[1780142638830,43.17,73499.52,0.0,-0.99922,0.0,0.13958]
[1780142642116,43.17,73500.48,0.0,-0.99922,0.0,0.13977]
[1780142642221,43.17,73500.48,0.0,-0.99922,0.0,0.13977]
[1780142647313,43.17,73502.25,0.0,-0.99922,0.0,0.14012]
[1780142658922,43.17,73502.36,0.0,-0.99922,0.0,0.14015]
[1780142658969,43.17,73502.36,0.0,-0.99922,0.0,0.14015]
[1780142660125,43.17,73501.94,0.0,-0.99922,0.0,0.14006]
[1780142660220,43.17,73501.94,0.0,-0.99922,0.0,0.14006]
[1780142660985,43.17,73502.02,0.0,-0.99922,0.0,0.14008]
[1780142666022,43.17,73502.05,0.0,-0.99922,0.0,0.14008]
[1780142670597,43.17,73502.05,0.0,-0.99922,0.0,0.14008]
[1780142670720,43.17,73502.05,0.0,-0.99922,0.0,0.14008]
[1780142681026,43.17,73501.73,0.0,-0.99922,0.0,0.13973]
[1780142686384,43.17,73501.87,0.0,-0.99922,0.0,0.13975]
[1780142686471,43.17,73501.87,0.0,-0.99922,0.0,0.13975]
[1780142686491,43.17,73501.87,0.0,-0.99922,0.0,0.13975]
[1780142686732,43.17,73501.87,0.0,-0.99922,0.0,0.13975]
[1780142686833,43.17,73502.16,0.0,-0.99922,0.0,0.13981]
[1780142695015,43.17,73501.85,0.0,-0.99922,0.0,0.13975]
[1780142695219,43.17,73501.85,0.0,-0.99922,0.0,0.13975]
[1780142702277,43.17,73501.75,0.0,-0.99922,0.0,0.13973]
[1780142712348,43.17,73501.68,0.0,-0.99922,0.0,0.13972]
[1780142723425,43.17,73501.52,0.0,-0.99922,0.0,0.13968]
[1780142725222,43.17,73501.52,0.0,-0.99922,0.0,0.13968]
[1780142725332,43.17,73501.52,0.0,-0.99922,0.0,0.13968]
[1780142725469,43.17,73501.52,0.0,-0.99922,0.0,0.13968]
[1780142725557,43.17,73501.4,0.0,-0.99922,0.0,0.13966]
[1780142737040,43.17,73501.49,0.0,-0.99922,0.0,0.13968]
[1780142748528,43.17,73501.65,0.0,-0.99922,0.0,0.13942]
[1780142748614,43.17,73501.65,0.0,-0.99922,0.0,0.13942]
[1780142748724,43.17,73501.65,0.0,-0.99922,0.0,0.13942]
[1780142748764,43.17,73501.65,0.0,-0.99922,0.0,0.13942]
[1780142751175,43.17,73501.65,0.0,-0.99922,0.0,0.13942]
[1780142757664,43.17,73503.19,0.0,-0.99922,0.0,0.13972]
[1780142762710,43.17,73502.9,0.0,-0.99922,0.0,0.13966]
[1780142762721,43.17,73502.9,0.0,-0.99922,0.0,0.13966]
[1780142762803,43.17,73502.9,0.0,-0.99922,0.0,0.13966]
[1780142762970,43.17,73502.9,0.0,-0.99922,0.0,0.13966]
[1780142763071,43.17,73507.15,0.0,-0.99921,0.0,0.14051]
[1780142769176,43.17,73507.63,0.0,-0.99921,0.0,0.14061]
[1780142769220,43.17,73507.63,0.0,-0.99921,0.0,0.14061]
[1780142769302,43.17,73507.63,0.0,-0.99921,0.0,0.14061]
[1780142769469,43.17,73507.63,0.0,-0.99921,0.0,0.14061]
[1780142769748,43.17,73506.82,0.0,-0.99921,0.0,0.14044]
[1780142772770,43.17,73504.58,0.0,-0.99922,0.0,0.14]
[1780142775195,43.17,73503.85,0.0,-0.99922,0.0,0.13985]
[1780142775221,43.17,73503.85,0.0,-0.99922,0.0,0.13985]
[1780142775248,43.17,73503.85,0.0,-0.99922,0.0,0.13985]
[1780142775469,43.17,73503.85,0.0,-0.99922,0.0,0.13985]
[1780142775791,43.17,73503.64,0.0,-0.99922,0.0,0.13981]
[1780142780826,43.17,73504.34,0.0,-0.99922,0.0,0.13995]
[1780142785861,43.17,73504.08,0.0,-0.99922,0.0,0.1399]
[1780142788314,43.17,73502.44,0.0,-0.99922,0.0,0.13957]
[1780142788384,43.17,73502.44,0.0,-0.99922,0.0,0.13957]
[1780142788469,43.17,73502.44,0.0,-0.99922,0.0,0.13957]
[1780142788709,43.17,73502.44,0.0,-0.99922,0.0,0.13957]
[1780142788882,43.17,73501.95,0.0,-0.99922,0.0,0.13947]
[1780142795931,43.17,73502.43,0.0,-0.99922,0.0,0.13928]
[1780142800966,43.17,73502.01,0.0,-0.99922,0.0,0.13919]
[1780142807009,43.17,73502.03,0.0,-0.99922,0.0,0.1392]
[1780142808171,43.17,73502.03,0.0,-0.99922,0.0,0.1392]
[1780142808222,43.17,73502.03,0.0,-0.99922,0.0,0.1392]
[1780142808337,43.17,73502.03,0.0,-0.99922,0.0,0.1392]
[1780142808470,43.17,73502.03,0.0,-0.99922,0.0,0.1392]
[1780142808571,43.17,73502.03,0.0,-0.99922,0.0,0.1392]
[1780142813934,43.17,73502.48,0.0,-0.99922,0.0,0.13929]
[1780142813969,43.17,73502.48,0.0,-0.99922,0.0,0.13929]
[1780142814012,43.17,73502.48,0.0,-0.99922,0.0,0.13929]
[1780142814059,43.17,73503.09,0.0,-0.99922,0.0,0.13941]
[1780142814220,43.17,73503.09,0.0,-0.99922,0.0,0.13941]
[1780142820101,43.17,73504.92,0.0,-0.99922,0.0,0.13977]
[1780142821268,43.17,73505.18,0.0,-0.99922,0.0,0.13982]
[1780142821350,43.17,73505.18,0.0,-0.99922,0.0,0.13982]
[1780142821471,43.17,73505.18,0.0,-0.99922,0.0,0.13982]
[1780142822115,43.17,73505.17,0.0,-0.99922,0.0,0.13982]
[1780142827150,43.17,73505.9,0.0,-0.99922,0.0,0.13996]
[1780142827343,43.17,73505.9,0.0,-0.99922,0.0,0.13996]
[1780142827354,43.17,73505.9,0.0,-0.99922,0.0,0.13996]
[1780142827470,43.17,73505.9,0.0,-0.99922,0.0,0.13996]
[1780142827572,43.17,73505.9,0.0,-0.99922,0.0,0.13996]
[1780142832219,43.17,73505.77,0.0,-0.99922,0.0,0.13994]
[1780142838382,43.17,73505.51,0.0,-0.99922,0.0,0.13989]
[1780142838438,43.17,73505.51,0.0,-0.99922,0.0,0.13989]
[1780142838470,43.17,73505.51,0.0,-0.99922,0.0,0.13989]
[1780142838539,43.17,73504.36,0.0,-0.99922,0.0,0.13966]
[1780142844270,43.17,73504.96,0.0,-0.99922,0.0,0.13978]
[1780142856354,43.17,73505.37,0.0,-0.99922,0.0,0.13956]
[1780142859573,43.17,73505.59,0.0,-0.99922,0.0,0.13961]
[1780142859719,43.17,73505.59,0.0,-0.99922,0.0,0.13961]
[1780142869090,43.17,73505.59,0.0,-0.99922,0.0,0.13961]
[1780142876368,43.17,73505.59,0.0,-0.99922,0.0,0.13961]
[1780142876475,43.17,73505.59,0.0,-0.99922,0.0,0.13961]
[1780142876506,43.17,73505.59,0.0,-0.99922,0.0,0.13961]
[1780142876722,43.17,73505.59,0.0,-0.99922,0.0,0.13961]
[1780142876822,43.17,73506.18,0.0,-0.99922,0.0,0.13973]
[1780142883543,43.17,73506.33,0.0,-0.99922,0.0,0.13976]
[1780142891599,43.17,73505.93,0.0,-0.99922,0.0,0.13968]
[1780142896635,43.17,73506.33,0.0,-0.99922,0.0,0.13976]
[1780142897874,43.17,73506.33,0.0,-0.99922,0.0,0.13976]
[1780142897968,43.17,73506.33,0.0,-0.99922,0.0,0.13976]
[1780142903687,43.17,73506.37,0.0,-0.99922,0.0,0.13976]
[1780142908722,43.17,73506.12,0.0,-0.99922,0.0,0.13971]
[1780142913757,43.17,73506.22,0.0,-0.99922,0.0,0.13944]
[1780142923828,43.17,73506.22,0.0,-0.99922,0.0,0.13944]
[1780142926162,43.17,73506.22,0.0,-0.99922,0.0,0.13944]
[1780142926218,43.17,73506.22,0.0,-0.99922,0.0,0.13944]
[1780142926282,43.17,73506.22,0.0,-0.99922,0.0,0.13944]
[1780142926270,43.17,73506.04,0.0,-0.99922,0.0,0.1394]
[1780142926471,43.17,73506.04,0.0,-0.99922,0.0,0.1394]
[1780142931884,43.17,73505.28,0.0,-0.99922,0.0,0.13925]
[1780142932991,43.17,73505.28,0.0,-0.99922,0.0,0.13925]
[1780142933115,43.17,73505.28,0.0,-0.99922,0.0,0.13925]
[1780142933221,43.17,73505.28,0.0,-0.99922,0.0,0.13925]
[1780142933216,43.17,73504.43,0.0,-0.99922,0.0,0.13908]
[1780142933898,43.17,73503.26,0.0,-0.99922,0.0,0.13885]
[1780142941954,43.17,73502.64,0.0,-0.99922,0.0,0.13873]
[1780142946609,43.17,73502.6,0.0,-0.99922,0.0,0.13872]
[1780142946718,43.17,73502.6,0.0,-0.99922,0.0,0.13872]
[1780142949221,43.17,73502.79,0.0,-0.99922,0.0,0.13876]
[1780142950010,43.17,73503.1,0.0,-0.99922,0.0,0.13882]
[1780142957059,43.17,73503.02,0.0,-0.99922,0.0,0.13881]
[1780142962094,43.17,73503.09,0.0,-0.99922,0.0,0.13882]
[1780142969144,43.17,73502.81,0.0,-0.99922,0.0,0.13876]
[1780142975185,43.17,73502.56,0.0,-0.99923,0.0,0.13842]
[1780142981228,43.17,73502.79,0.0,-0.99923,0.0,0.13847]
[1780142986263,43.17,73502.71,0.0,-0.99923,0.0,0.13845]
[1780143000363,43.17,73502.8,0.0,-0.99923,0.0,0.13847]
[1780143008417,43.17,73502.82,0.0,-0.99923,0.0,0.13847]
[1780143013452,43.17,73502.86,0.0,-0.99923,0.0,0.13848]
[1780143016723,43.17,73501.34,0.0,-0.99923,0.0,0.13818]
[1780143016857,43.17,73501.34,0.0,-0.99923,0.0,0.13818]
[1780143016970,43.17,73501.34,0.0,-0.99923,0.0,0.13818]
[1780143017012,43.17,73499.65,0.0,-0.99923,0.0,0.13785]
[1780143023524,43.17,73500.28,0.0,-0.99923,0.0,0.13797]
[1780143027362,43.17,73500.33,0.0,-0.99923,0.0,0.13798]
[1780143027469,43.17,73500.28,0.0,-0.99923,0.0,0.13797]
[1780143027491,43.17,73500.28,0.0,-0.99923,0.0,0.13797]
[1780143027721,43.17,73500.28,0.0,-0.99923,0.0,0.13797]
[1780143027822,43.17,73500.44,0.0,-0.99923,0.0,0.13801]
[1780143038055,43.17,73500.23,0.0,-0.99923,0.0,0.13767]
[1780143038219,43.17,73500.23,0.0,-0.99923,0.0,0.13767]
[1780143043665,43.17,73500.22,0.0,-0.99923,0.0,0.13767]
[1780143054742,43.17,73500.41,0.0,-0.99923,0.0,0.13771]
[1780143057316,43.17,73500.41,0.0,-0.99923,0.0,0.13771]
[1780143057413,43.17,73500.45,0.0,-0.99923,0.0,0.13772]
[1780143057425,43.17,73500.45,0.0,-0.99923,0.0,0.13772]
[1780143057470,43.17,73500.45,0.0,-0.99923,0.0,0.13772]
[1780143057763,43.17,73500.96,0.0,-0.99923,0.0,0.13782]
[1780143062798,43.17,73501.1,0.0,-0.99923,0.0,0.13784]
[1780143067833,43.17,73501.07,0.0,-0.99923,0.0,0.13784]
[1780143073355,43.17,73501.07,0.0,-0.99923,0.0,0.13784]
[1780143073468,43.17,73501.07,0.0,-0.99923,0.0,0.13784]
[1780143078911,43.17,73501.44,0.0,-0.99923,0.0,0.13791]
[1780143083946,43.17,73501.81,0.0,-0.99923,0.0,0.13798]
[1780143088981,43.17,73501.69,0.0,-0.99923,0.0,0.13796]
[1780143094016,43.17,73501.72,0.0,-0.99923,0.0,0.13767]
[1780143099050,43.17,73501.78,0.0,-0.99923,0.0,0.13769]
[1780143104085,43.17,73501.87,0.0,-0.99923,0.0,0.1377]
[1780143114156,43.17,73501.87,0.0,-0.99923,0.0,0.1377]
[1780143119191,43.17,73502.59,0.0,-0.99923,0.0,0.13784]
[1780143120685,43.17,73502.59,0.0,-0.99923,0.0,0.13784]
[1780143120720,43.17,73502.59,0.0,-0.99923,0.0,0.13784]
[1780143120793,43.17,73502.59,0.0,-0.99923,0.0,0.13784]
[1780143120969,43.17,73502.59,0.0,-0.99923,0.0,0.13784]
[1780143121205,43.17,73502.6,0.0,-0.99923,0.0,0.13785]
[1780143126240,43.17,73502.13,0.0,-0.99923,0.0,0.13775]
[1780143133289,43.17,73501.28,0.0,-0.99923,0.0,0.13759]
[1780143133800,43.17,73501.28,0.0,-0.99923,0.0,0.13759]
[1780143133921,43.17,73501.28,0.0,-0.99923,0.0,0.13759]
[1780143133972,43.17,73501.28,0.0,-0.99923,0.0,0.13759]
[1780143134296,43.17,73500.97,0.0,-0.99923,0.0,0.13753]
[1780143140494,43.17,73501.18,0.0,-0.99923,0.0,0.13757]
[1780143140721,43.17,73501.18,0.0,-0.99923,0.0,0.13757]
[1780143148394,43.17,73500.37,0.0,-0.99923,0.0,0.13741]
[1780143152005,43.17,73500.41,0.0,-0.99923,0.0,0.13713]
[1780143152108,43.17,73500.41,0.0,-0.99923,0.0,0.13713]
[1780143152220,43.17,73500.41,0.0,-0.99923,0.0,0.13713]
[1780143152422,43.17,73501.26,0.0,-0.99923,0.0,0.13729]
[1780143157457,43.17,73501.6,0.0,-0.99923,0.0,0.13736]
[1780143165820,43.17,73501.6,0.0,-0.99923,0.0,0.13736]
[1780143165970,43.17,73501.6,0.0,-0.99923,0.0,0.13736]
[1780143166749,43.17,73500.93,0.0,-0.99923,0.0,0.13723]
[1780143166969,43.17,73500.93,0.0,-0.99923,0.0,0.13723]
[1780143167527,43.17,73500.14,0.0,-0.99923,0.0,0.13707]
[1780143172126,43.17,73500.1,0.0,-0.99923,0.0,0.13707]
[1780143173787,43.17,73500.1,0.0,-0.99923,0.0,0.13707]
[1780143173969,43.17,73500.1,0.0,-0.99923,0.0,0.13707]
[1780143179611,43.17,73500.22,0.0,-0.99923,0.0,0.13709]
[1780143186978,43.17,73500.22,0.0,-0.99923,0.0,0.13709]
[1780143187034,43.17,73500.22,0.0,-0.99923,0.0,0.13709]
[1780143187222,43.17,73500.22,0.0,-0.99923,0.0,0.13709]
[1780143187323,43.17,73499.58,0.0,-0.99923,0.0,0.13696]
[1780143193711,43.17,73498.53,0.0,-0.99924,0.0,0.13676]
[1780143199753,43.17,73499.11,0.0,-0.99923,0.0,0.13687]
[1780143201442,43.17,73499.11,0.0,-0.99923,0.0,0.13687]
[1780143201469,43.17,73499.11,0.0,-0.99923,0.0,0.13687]
[1780143201499,43.17,73499.11,0.0,-0.99923,0.0,0.13687]
[1780143201539,43.17,73497.15,0.0,-0.99924,0.0,0.13649]
[1780143201721,43.17,73497.15,0.0,-0.99924,0.0,0.13649]
[1780143207809,43.17,73496.72,0.0,-0.99924,0.0,0.13641]
[1780143210238,43.17,73496.61,0.0,-0.99924,0.0,0.13638]
[1780143210292,43.17,73496.61,0.0,-0.99924,0.0,0.13638]
[1780143210470,43.17,73496.61,0.0,-0.99924,0.0,0.13638]
[1780143210557,43.17,73496.57,0.0,-0.99924,0.0,0.13638]
[1780143215866,43.17,73496.85,0.0,-0.99924,0.0,0.13614]
[1780143222781,43.17,73496.85,0.0,-0.99924,0.0,0.13614]
[1780143222968,43.17,73496.85,0.0,-0.99924,0.0,0.13614]
[1780143229965,43.17,73498.95,0.0,-0.99924,0.0,0.13655]
[1780143230898,43.17,73498.95,0.0,-0.99924,0.0,0.13655]
[1780143230969,43.17,73498.95,0.0,-0.99924,0.0,0.13655]
[1780143231135,43.17,73498.95,0.0,-0.99924,0.0,0.13655]
[1780143231220,43.17,73498.95,0.0,-0.99924,0.0,0.13655]
[1780143231234,43.17,73498.95,0.0,-0.99924,0.0,0.13655]
[1780143231979,43.17,73496.85,0.0,-0.99924,0.0,0.13614]
[1780143242287,43.17,73496.85,0.0,-0.99924,0.0,0.13614]
[1780143242470,43.17,73496.85,0.0,-0.99924,0.0,0.13614]
[1780143242522,43.17,73496.85,0.0,-0.99924,0.0,0.13614]
[1780143242721,43.17,73496.85,0.0,-0.99924,0.0,0.13614]
[1780143242786,43.17,73496.85,0.0,-0.99924,0.0,0.13614]
[1780143247225,43.17,73496.85,0.0,-0.99924,0.0,0.13614]
[1780143261183,43.17,73497.35,0.0,-0.99924,0.0,0.13624]
[1780143266218,43.17,73497.51,0.0,-0.99924,0.0,0.13627]
[1780143272259,43.17,73497.57,0.0,-0.99924,0.0,0.13599]
[1780143278302,43.17,73497.39,0.0,-0.99924,0.0,0.13596]
[1780143284344,43.17,73497.39,0.0,-0.99924,0.0,0.13596]
[1780143288372,43.17,73499.49,0.0,-0.99924,0.0,0.13637]
[1780143289157,43.17,73499.49,0.0,-0.99924,0.0,0.13637]
[1780143289219,43.17,73499.49,0.0,-0.99924,0.0,0.13637]
[1780143289225,43.17,73499.49,0.0,-0.99924,0.0,0.13637]
[1780143289469,43.17,73499.49,0.0,-0.99924,0.0,0.13637]
[1780143289571,43.17,73500.97,0.0,-0.99924,0.0,0.13665]
[1780143291393,43.17,73502.58,0.0,-0.99923,0.0,0.13697]
[1780143292400,43.17,73500.71,0.0,-0.99924,0.0,0.1366]
[1780143293497,43.17,73500.71,0.0,-0.99924,0.0,0.1366]
[1780143293721,43.17,73500.88,0.0,-0.99924,0.0,0.13664]
[1780143294987,43.17,73501.22,0.0,-0.99924,0.0,0.1367]
[1780143295220,43.17,73501.22,0.0,-0.99924,0.0,0.1367]
[1780143295421,43.17,73501.47,0.0,-0.99923,0.0,0.13675]
[1780143296428,43.17,73506.44,0.0,-0.99923,0.0,0.13772]
[1780143297527,43.17,73506.44,0.0,-0.99923,0.0,0.13772]
[1780143297723,43.17,73507.06,0.0,-0.99923,0.0,0.13785]
[1780143300456,43.17,73509.45,0.0,-0.99923,0.0,0.13832]
[1780143305491,43.17,73515.68,0.0,-0.99922,0.0,0.13955]
[1780143306498,43.17,73517.14,0.0,-0.99922,0.0,0.13984]
[1780143307519,43.17,73517.14,0.0,-0.99922,0.0,0.13984]
[1780143307659,43.17,73517.14,0.0,-0.99922,0.0,0.13984]
[1780143307569,43.17,73517.23,0.0,-0.99922,0.0,0.13986]
[1780143307724,43.17,73517.23,0.0,-0.99922,0.0,0.13986]
[1780143309519,43.17,73517.42,0.0,-0.99922,0.0,0.1399]
[1780143316098,43.17,73517.39,0.0,-0.99922,0.0,0.13989]
[1780143320151,43.17,73516.75,0.0,-0.99922,0.0,0.13976]
[1780143320219,43.17,73516.75,0.0,-0.99922,0.0,0.13976]
[1780143320312,43.17,73516.75,0.0,-0.99922,0.0,0.13976]
[1780143320472,43.17,73516.75,0.0,-0.99922,0.0,0.13976]
[1780143320596,43.17,73517.12,0.0,-0.99922,0.0,0.13984]
[1780143328653,43.17,73517.58,0.0,-0.99922,0.0,0.13993]
[1780143333688,43.17,73517.82,0.0,-0.99922,0.0,0.13968]
[1780143334405,43.17,73517.82,0.0,-0.99922,0.0,0.13968]
[1780143334469,43.17,73517.82,0.0,-0.99922,0.0,0.13968]
[1780143334695,43.17,73517.75,0.0,-0.99922,0.0,0.13967]
[1780143334900,43.17,73517.75,0.0,-0.99922,0.0,0.13967]
[1780143334969,43.17,73517.75,0.0,-0.99922,0.0,0.13967]
[1780143341137,43.17,73517.75,0.0,-0.99922,0.0,0.13967]
[1780143341220,43.17,73517.75,0.0,-0.99922,0.0,0.13967]
[1780143347044,43.17,73517.75,0.0,-0.99922,0.0,0.13967]
[1780143349219,43.17,73517.75,0.0,-0.99922,0.0,0.13967]
[1780143356868,43.17,73517.75,0.0,-0.99922,0.0,0.13967]
[1780143356968,43.17,73517.75,0.0,-0.99922,0.0,0.13967]
[1780143357998,43.17,73517.75,0.0,-0.99922,0.0,0.13967]
[1780143358220,43.17,73517.75,0.0,-0.99922,0.0,0.13967]
[1780143358322,43.17,73514.67,0.0,-0.99922,0.0,0.13905]
[1780143358863,43.17,73513.46,0.0,-0.99922,0.0,0.13882]
[1780143364076,43.17,73513.48,0.0,-0.99922,0.0,0.13882]
[1780143364219,43.17,73513.48,0.0,-0.99922,0.0,0.13882]
[1780143372961,43.17,73514.0,0.0,-0.99922,0.0,0.13892]
[1780143375393,43.17,73514.0,0.0,-0.99922,0.0,0.13892]
[1780143375469,43.17,73514.0,0.0,-0.99922,0.0,0.13892]
[1780143379003,43.17,73516.95,0.0,-0.99922,0.0,0.13951]
[1780143383219,43.17,73516.83,0.0,-0.99922,0.0,0.13948]
[1780143387223,43.17,73516.84,0.0,-0.99922,0.0,0.13949]
[1780143387232,43.17,73516.99,0.0,-0.99922,0.0,0.13951]
[1780143392749,43.17,73516.99,0.0,-0.99922,0.0,0.13951]
[1780143392968,43.17,73516.99,0.0,-0.99922,0.0,0.13951]
[1780143398187,43.17,73516.99,0.0,-0.99922,0.0,0.13922]
[1780143398219,43.17,73516.99,0.0,-0.99922,0.0,0.13922]
[1780143398234,43.17,73516.99,0.0,-0.99922,0.0,0.13922]
[1780143401219,43.17,73516.99,0.0,-0.99922,0.0,0.13922]
[1780143408207,43.17,73517.56,0.0,-0.99922,0.0,0.13933]
[1780143410645,43.17,73517.56,0.0,-0.99922,0.0,0.13933]
[1780143410726,43.17,73517.56,0.0,-0.99922,0.0,0.13933]
[1780143417558,43.17,73517.55,0.0,-0.99922,0.0,0.13933]
[1780143420229,43.17,73517.69,0.0,-0.99922,0.0,0.13936]
[1780143420469,43.17,73517.69,0.0,-0.99922,0.0,0.13936]
[1780143420570,43.17,73517.69,0.0,-0.99922,0.0,0.13936]
[1780143421220,43.17,73517.69,0.0,-0.99922,0.0,0.13936]
[1780143425824,43.17,73517.66,0.0,-0.99922,0.0,0.13935]
[1780143425969,43.17,73517.66,0.0,-0.99922,0.0,0.13935]
[1780143426853,43.17,73517.8,0.0,-0.99922,0.0,0.13938]
[1780143426968,43.17,73517.8,0.0,-0.99922,0.0,0.13938]
[1780143427341,43.17,73517.99,0.0,-0.99922,0.0,0.13942]
[1780143433383,43.17,73517.87,0.0,-0.99922,0.0,0.13939]
[1780143438418,43.17,73517.87,0.0,-0.99922,0.0,0.13939]
[1780143442869,43.17,73517.87,0.0,-0.99922,0.0,0.13939]
[1780143442969,43.17,73517.87,0.0,-0.99922,0.0,0.13939]
[1780143444065,43.17,73517.61,0.0,-0.99922,0.0,0.13934]
[1780143444220,43.17,73517.61,0.0,-0.99922,0.0,0.13934]
[1780143444460,43.17,73517.57,0.0,-0.99922,0.0,0.13934]
[1780143449494,43.17,73516.22,0.0,-0.99922,0.0,0.13907]
[1780143454530,43.17,73516.58,0.0,-0.99922,0.0,0.13884]
[1780143459565,43.17,73516.24,0.0,-0.99922,0.0,0.13878]
[1780143468808,43.17,73516.35,0.0,-0.99922,0.0,0.1388]
[1780143479705,43.17,73516.55,0.0,-0.99922,0.0,0.13884]
[1780143485747,43.17,73515.89,0.0,-0.99922,0.0,0.13871]
[1780143492798,43.17,73516.14,0.0,-0.99922,0.0,0.13876]
[1780143495819,43.17,73522.86,0.0,-0.99921,0.0,0.14009]
[1780143496573,43.17,73522.86,0.0,-0.99921,0.0,0.14009]
[1780143501862,43.17,73525.5,0.0,-0.99921,0.0,0.14062]
[1780143505550,43.17,73526.02,0.0,-0.99921,0.0,0.14072]
[1780143505723,43.17,73526.02,0.0,-0.99921,0.0,0.14072]
[1780143505829,43.17,73526.12,0.0,-0.99921,0.0,0.14074]
[1780143510926,43.17,73527.55,0.0,-0.99921,0.0,0.14103]
[1780143515962,43.17,73527.74,0.0,-0.99921,0.0,0.14077]
[1780143526034,43.17,73527.8,0.0,-0.99921,0.0,0.14078]
[1780143532077,43.17,73527.65,0.0,-0.99921,0.0,0.14075]
[1780143543155,43.17,73528.73,0.0,-0.99921,0.0,0.14097]
[1780143544161,43.17,73531.59,0.0,-0.99921,0.0,0.14154]
[1780143546176,43.17,73534.29,0.0,-0.9992,0.0,0.14209]
[1780143549197,43.17,73536.97,0.0,-0.9992,0.0,0.14263]
[1780143554232,43.17,73538.71,0.0,-0.9992,0.0,0.14298]
[1780143555239,43.17,73541.59,0.0,-0.99919,0.0,0.14357]
[1780143559267,43.17,73544.01,0.0,-0.99919,0.0,0.14406]
[1780143564317,43.17,73543.85,0.0,-0.99919,0.0,0.14403]
[1780143573380,43.17,73543.99,0.0,-0.99919,0.0,0.14376]
[1780143579422,43.17,73544.15,0.0,-0.99919,0.0,0.14379]
[1780143585465,43.17,73544.09,0.0,-0.99919,0.0,0.14378]
[1780143590572,43.17,73543.95,0.0,-0.99919,0.0,0.14375]
[1780143601577,43.17,73543.76,0.0,-0.99919,0.0,0.14371]
[1780143606612,43.17,73545.67,0.0,-0.99919,0.0,0.1441]
[1780143611647,43.17,73547.38,0.0,-0.99919,0.0,0.14445]
[1780143614668,43.17,73550.42,0.0,-0.99918,0.0,0.14507]
[1780143620712,43.17,73550.74,0.0,-0.99918,0.0,0.14514]
[1780143625747,43.17,73551.34,0.0,-0.99918,0.0,0.14526]
[1780143626754,43.17,73554.32,0.0,-0.99918,0.0,0.14588]
[1780143634815,43.17,73554.96,0.0,-0.99918,0.0,0.14571]
[1780143635658,43.17,73554.96,0.0,-0.99918,0.0,0.14571]
[1780143636799,43.17,73556.19,0.0,-0.99918,0.0,0.14596]
[1780143636969,43.17,73556.19,0.0,-0.99918,0.0,0.14596]
[1780143637000,43.17,73557.81,0.0,-0.99918,0.0,0.1463]
[1780143637891,43.17,73557.81,0.0,-0.99918,0.0,0.1463]
[1780143643809,43.17,73560.87,0.0,-0.99917,0.0,0.14693]
[1780143643810,43.17,73560.87,0.0,-0.99917,0.0,0.14693]
[1780143643970,43.17,73560.87,0.0,-0.99917,0.0,0.14693]
[1780143643880,43.17,73564.01,0.0,-0.99917,0.0,0.14759]
[1780143648915,43.17,73565.16,0.0,-0.99917,0.0,0.14783]
[1780143653950,43.17,73566.81,0.0,-0.99916,0.0,0.14817]
[1780143656952,43.17,73568.16,0.0,-0.99916,0.0,0.14846]
[1780143656969,43.17,73568.16,0.0,-0.99916,0.0,0.14846]
[1780143657690,43.17,73568.47,0.0,-0.99916,0.0,0.14852]
[1780143657722,43.17,73568.47,0.0,-0.99916,0.0,0.14852]
[1780143657978,43.17,73568.46,0.0,-0.99916,0.0,0.14852]
[1780143661135,43.17,73567.19,0.0,-0.99916,0.0,0.14825]
[1780143661220,43.17,73567.19,0.0,-0.99916,0.0,0.14825]
[1780143667044,43.17,73567.96,0.0,-0.99916,0.0,0.14841]
[1780143671071,43.17,73570.33,0.0,-0.99916,0.0,0.14891]
[1780143675251,43.17,73570.62,0.0,-0.99916,0.0,0.14897]
[1780143675307,43.17,73570.62,0.0,-0.99916,0.0,0.14897]
[1780143675471,43.17,73570.62,0.0,-0.99916,0.0,0.14897]
[1780143675571,43.17,73570.62,0.0,-0.99916,0.0,0.14897]
[1780143683155,43.17,73570.63,0.0,-0.99916,0.0,0.14898]
[1780143687883,43.17,73570.95,0.0,-0.99916,0.0,0.14904]
[1780143687941,43.17,73570.95,0.0,-0.99916,0.0,0.14904]
[1780143687970,43.17,73570.95,0.0,-0.99916,0.0,0.14904]
[1780143688042,43.17,73571.55,0.0,-0.99916,0.0,0.14917]
[1780143690099,43.17,73571.55,0.0,-0.99916,0.0,0.14917]
[1780143696246,43.17,73571.58,0.0,-0.99916,0.0,0.14886]
[1780143701927,43.17,73571.69,0.0,-0.99916,0.0,0.14889]
[1780143701932,43.17,73571.69,0.0,-0.99916,0.0,0.14889]
[1780143701970,43.17,73571.69,0.0,-0.99916,0.0,0.14889]
[1780143702028,43.17,73571.69,0.0,-0.99916,0.0,0.14889]
[1780143703294,43.17,73560.98,0.0,-0.99917,0.0,0.14665]
[1780143704302,43.17,73557.79,0.0,-0.99918,0.0,0.14598]
[1780143705864,43.17,73557.79,0.0,-0.99918,0.0,0.14598]
[1780143705938,43.17,73557.79,0.0,-0.99918,0.0,0.14598]
[1780143705969,43.17,73557.79,0.0,-0.99918,0.0,0.14598]
[1780143706071,43.17,73557.63,0.0,-0.99918,0.0,0.14595]
[1780143711739,43.17,73556.94,0.0,-0.99918,0.0,0.14581]
[1780143711788,43.17,73556.94,0.0,-0.99918,0.0,0.14581]
[1780143711971,43.17,73556.94,0.0,-0.99918,0.0,0.14581]
[1780143712034,43.17,73556.63,0.0,-0.99918,0.0,0.14574]
[1780143717393,43.17,73555.67,0.0,-0.99918,0.0,0.14555]
[1780143718405,43.17,73555.67,0.0,-0.99918,0.0,0.14555]
[1780143718471,43.17,73555.67,0.0,-0.99918,0.0,0.14555]
[1780143718475,43.17,73555.67,0.0,-0.99918,0.0,0.14555]
[1780143718729,43.17,73555.67,0.0,-0.99918,0.0,0.14555]
[1780143718831,43.17,73555.99,0.0,-0.99918,0.0,0.14561]
[1780143721421,43.17,73558.62,0.0,-0.99918,0.0,0.14616]
[1780143722553,43.17,73558.62,0.0,-0.99918,0.0,0.14616]
[1780143722721,43.17,73558.62,0.0,-0.99918,0.0,0.14616]
[1780143728470,43.17,73558.47,0.0,-0.99918,0.0,0.14613]
[1780143729212,43.17,73558.47,0.0,-0.99918,0.0,0.14613]
[1780143729222,43.17,73558.47,0.0,-0.99918,0.0,0.14613]
[1780143729259,43.17,73558.47,0.0,-0.99918,0.0,0.14613]
[1780143729470,43.17,73558.47,0.0,-0.99918,0.0,0.14613]
[1780143729477,43.17,73558.63,0.0,-0.99918,0.0,0.14616]
[1780143734512,43.17,73557.45,0.0,-0.99918,0.0,0.14591]
[1780143736878,43.17,73557.38,0.0,-0.99918,0.0,0.1459]
[1780143736972,43.17,73557.38,0.0,-0.99918,0.0,0.1459]
[1780143742568,43.17,73558.53,0.0,-0.99918,0.0,0.14614]
[1780143748610,43.17,73558.57,0.0,-0.99918,0.0,0.14615]
[1780143749617,43.17,73562.47,0.0,-0.99917,0.0,0.14696]
[1780143750624,43.17,73566.04,0.0,-0.99917,0.0,0.1477]
[1780143751178,43.17,73566.04,0.0,-0.99917,0.0,0.1477]
[1780143751221,43.17,73566.04,0.0,-0.99917,0.0,0.1477]
[1780143751354,43.17,73566.04,0.0,-0.99917,0.0,0.1477]
[1780143751472,43.17,73566.04,0.0,-0.99917,0.0,0.1477]
[1780143751631,43.17,73568.09,0.0,-0.99917,0.0,0.14782]
[1780143753982,43.17,73568.05,0.0,-0.99917,0.0,0.14781]
[1780143756749,43.17,73567.84,0.0,-0.99917,0.0,0.14777]
[1780143756969,43.17,73567.84,0.0,-0.99917,0.0,0.14777]
[1780143763717,43.17,73567.95,0.0,-0.99917,0.0,0.14779]
[1780143766264,43.17,73569.79,0.0,-0.99916,0.0,0.14818]
[1780143766329,43.17,73569.79,0.0,-0.99916,0.0,0.14818]
[1780143766470,43.17,73569.79,0.0,-0.99916,0.0,0.14818]
[1780143766738,43.17,73569.65,0.0,-0.99916,0.0,0.14815]
[1780143773667,43.17,73569.62,0.0,-0.99916,0.0,0.14814]
[1780143778821,43.17,73569.52,0.0,-0.99916,0.0,0.14812]
[1780143783857,43.17,73568.97,0.0,-0.99917,0.0,0.148]
[1780143788892,43.17,73568.9,0.0,-0.99917,0.0,0.14799]
[1780143789911,43.17,73568.9,0.0,-0.99917,0.0,0.14799]
[1780143789971,43.17,73568.9,0.0,-0.99917,0.0,0.14799]
[1780143796948,43.17,73571.08,0.0,-0.99916,0.0,0.14845]
[1780143800370,43.17,73571.04,0.0,-0.99916,0.0,0.14844]
[1780143800470,43.17,73571.04,0.0,-0.99916,0.0,0.14844]
[1780143800552,43.17,73571.04,0.0,-0.99916,0.0,0.14844]
[1780143800721,43.17,73571.04,0.0,-0.99916,0.0,0.14844]
[1780143800976,43.17,73571.11,0.0,-0.99916,0.0,0.14845]
[1780143803997,43.17,73568.83,0.0,-0.99917,0.0,0.14798]
[1780143810039,43.17,73568.8,0.0,-0.99917,0.0,0.14797]
[1780143815074,43.17,73568.91,0.0,-0.99917,0.0,0.14768]
[1780143822237,43.17,73568.91,0.0,-0.99917,0.0,0.14768]
[1780143822377,43.17,73568.91,0.0,-0.99917,0.0,0.14768]
[1780143822471,43.17,73568.91,0.0,-0.99917,0.0,0.14768]
[1780143823130,43.17,73568.88,0.0,-0.99917,0.0,0.14768]
[1780143828165,43.17,73572.08,0.0,-0.99916,0.0,0.14835]
[1780143829031,43.17,73572.08,0.0,-0.99916,0.0,0.14835]
[1780143829172,43.17,73574.72,0.0,-0.99916,0.0,0.1489]
[1780143829224,43.17,73574.72,0.0,-0.99916,0.0,0.1489]
[1780143829269,43.17,73574.72,0.0,-0.99916,0.0,0.1489]
[1780143829470,43.17,73574.72,0.0,-0.99916,0.0,0.1489]
[1780143830179,43.17,73575.48,0.0,-0.99916,0.0,0.14906]
[1780143834306,43.17,73577.01,0.0,-0.99916,0.0,0.14939]
[1780143834470,43.17,73577.01,0.0,-0.99916,0.0,0.14939]
[1780143837988,43.17,73577.6,0.0,-0.99916,0.0,0.14951]
[1780143838220,43.17,73577.6,0.0,-0.99916,0.0,0.14951]
[1780143838037,43.17,73576.65,0.0,-0.99916,0.0,0.14931]
[1780143841018,43.17,73578.8,0.0,-0.99915,0.0,0.14976]
[1780143841222,43.17,73578.8,0.0,-0.99915,0.0,0.14976]
[1780143842267,43.17,73575.81,0.0,-0.99916,0.0,0.14913]
[1780143845820,43.17,73574.19,0.0,-0.99916,0.0,0.14879]
[1780143845953,43.17,73574.19,0.0,-0.99916,0.0,0.14879]
[1780143845971,43.17,73574.19,0.0,-0.99916,0.0,0.14879]
[1780143846048,43.17,73573.1,0.0,-0.99916,0.0,0.14856]
[1780143849596,43.17,73569.05,0.0,-0.99917,0.0,0.14771]
[1780143855048,43.17,73569.19,0.0,-0.99917,0.0,0.14774]
[1780143855221,43.17,73569.19,0.0,-0.99917,0.0,0.14774]
[1780143855406,43.17,73568.23,0.0,-0.99917,0.0,0.14754]
[1780143855473,43.17,73568.23,0.0,-0.99917,0.0,0.14754]
[1780143855574,43.17,73568.23,0.0,-0.99917,0.0,0.14754]
[1780143862406,43.17,73567.54,0.0,-0.99917,0.0,0.1474]
[1780143863815,43.17,73567.54,0.0,-0.99917,0.0,0.1474]
[1780143863976,43.17,73567.54,0.0,-0.99917,0.0,0.1474]
[1780143864012,43.17,73567.54,0.0,-0.99917,0.0,0.1474]
[1780143864219,43.17,73567.54,0.0,-0.99917,0.0,0.1474]
[1780143864022,43.17,73566.64,0.0,-0.99917,0.0,0.14721]
[1780143865708,43.17,73565.96,0.0,-0.99917,0.0,0.14707]
[1780143865719,43.17,73565.96,0.0,-0.99917,0.0,0.14707]
[1780143865780,43.17,73561.18,0.0,-0.99918,0.0,0.14607]
[1780143869195,43.17,73560.4,0.0,-0.99918,0.0,0.14591]
[1780143869220,43.17,73560.4,0.0,-0.99918,0.0,0.14591]
[1780143869456,43.17,73558.42,0.0,-0.99918,0.0,0.1455]
[1780143874110,43.17,73557.98,0.0,-0.99918,0.0,0.1451]
[1780143874219,43.17,73557.98,0.0,-0.99918,0.0,0.1451]
[1780143876505,43.17,73553.87,0.0,-0.99919,0.0,0.14426]
[1780143878015,43.17,73553.87,0.0,-0.99919,0.0,0.14426]
[1780143878222,43.17,73553.87,0.0,-0.99919,0.0,0.14426]
[1780143878332,43.17,73552.38,0.0,-0.99919,0.0,0.14396]
[1780143878478,43.17,73552.38,0.0,-0.99919,0.0,0.14396]
[1780143878519,43.17,73551.05,0.0,-0.99919,0.0,0.14368]
[1780143883554,43.17,73549.91,0.0,-0.99919,0.0,0.14345]
[1780143888589,43.17,73549.04,0.0,-0.99919,0.0,0.14327]
[1780143892135,43.17,73548.77,0.0,-0.99919,0.0,0.14322]
[1780143892220,43.17,73548.77,0.0,-0.99919,0.0,0.14322]
[1780143892480,43.17,73548.81,0.0,-0.99919,0.0,0.14323]
[1780143892721,43.17,73548.81,0.0,-0.99919,0.0,0.14323]
[1780143892808,43.17,73548.82,0.0,-0.99919,0.0,0.14323]
[1780143898659,43.17,73547.76,0.0,-0.9992,0.0,0.14301]
[1780143903694,43.17,73547.3,0.0,-0.9992,0.0,0.14292]
[1780143905420,43.17,73547.27,0.0,-0.9992,0.0,0.14291]
[1780143905479,43.17,73547.27,0.0,-0.9992,0.0,0.14291]
[1780143905590,43.17,73547.27,0.0,-0.9992,0.0,0.14291]
[1780143905723,43.17,73547.27,0.0,-0.9992,0.0,0.14291]
[1780143905820,43.17,73547.24,0.0,-0.9992,0.0,0.14291]
[1780143912118,43.17,73547.88,0.0,-0.9992,0.0,0.14304]
[1780143912221,43.17,73547.88,0.0,-0.9992,0.0,0.14304]
[1780143915929,43.17,73548.5,0.0,-0.99919,0.0,0.14316]
[1780143915969,43.17,73548.5,0.0,-0.99919,0.0,0.14316]
[1780143916020,43.17,73549.63,0.0,-0.99919,0.0,0.14339]
[1780143921822,43.17,73551.03,0.0,-0.99919,0.0,0.14368]
[1780143924522,43.17,73551.17,0.0,-0.99919,0.0,0.14371]
[1780143924721,43.17,73551.17,0.0,-0.99919,0.0,0.14371]
[1780143925097,43.17,73551.17,0.0,-0.99919,0.0,0.14371]
[1780143925220,43.17,73551.17,0.0,-0.99919,0.0,0.14371]
[1780143925245,43.17,73551.7,0.0,-0.99919,0.0,0.14382]
[1780143931892,43.17,73551.37,0.0,-0.99919,0.0,0.14345]
[1780143938590,43.17,73551.49,0.0,-0.99919,0.0,0.14347]
[1780143938735,43.17,73551.49,0.0,-0.99919,0.0,0.14347]
[1780143944172,43.17,73553.28,0.0,-0.99919,0.0,0.14384]
[1780143944220,43.17,73553.28,0.0,-0.99919,0.0,0.14384]
[1780143944726,43.17,73552.98,0.0,-0.99919,0.0,0.14377]
[1780143944971,43.17,73552.98,0.0,-0.99919,0.0,0.14377]
[1780143944992,43.17,73553.59,0.0,-0.99919,0.0,0.1439]
[1780143948743,43.17,73553.58,0.0,-0.99919,0.0,0.1439]
[1780143948970,43.17,73553.58,0.0,-0.99919,0.0,0.1439]
[1780143954055,43.17,73556.1,0.0,-0.99919,0.0,0.14441]
[1780143956881,43.17,73555.97,0.0,-0.99919,0.0,0.14439]
[1780143956970,43.17,73555.97,0.0,-0.99919,0.0,0.14439]
[1780143957121,43.17,73555.97,0.0,-0.99919,0.0,0.14439]
[1780143957230,43.17,73555.97,0.0,-0.99919,0.0,0.14439]
[1780143957281,43.17,73555.7,0.0,-0.99919,0.0,0.14433]
[1780143959019,43.17,73555.67,0.0,-0.99919,0.0,0.14433]
[1780143962986,43.17,73555.7,0.0,-0.99919,0.0,0.14433]
[1780143963221,43.17,73555.7,0.0,-0.99919,0.0,0.14433]
[1780143969159,43.17,73554.49,0.0,-0.99919,0.0,0.14408]
[1780143971918,43.17,73554.46,0.0,-0.99919,0.0,0.14408]
[1780143971969,43.17,73554.46,0.0,-0.99919,0.0,0.14408]
[1780143972317,43.17,73554.46,0.0,-0.99919,0.0,0.14408]
[1780143972322,43.17,73554.49,0.0,-0.99919,0.0,0.14408]
[1780143972471,43.17,73554.49,0.0,-0.99919,0.0,0.14408]
[1780143978222,43.17,73556.6,0.0,-0.99919,0.0,0.14452]
[1780143979177,43.17,73556.6,0.0,-0.99919,0.0,0.14452]
[1780143979219,43.17,73556.6,0.0,-0.99919,0.0,0.14452]
[1780143979274,43.17,73561.58,0.0,-0.99918,0.0,0.14554]
[1780143979839,43.17,73561.58,0.0,-0.99918,0.0,0.14554]
[1780143979970,43.17,73561.58,0.0,-0.99918,0.0,0.14554]
[1780143980237,43.17,73562.94,0.0,-0.99918,0.0,0.14582]
[1780143985273,43.17,73562.91,0.0,-0.99918,0.0,0.14582]
[1780143990308,43.17,73562.93,0.0,-0.99918,0.0,0.14582]
[1780143992473,43.17,73563.01,0.0,-0.99918,0.0,0.14553]
[1780143992724,43.17,73563.01,0.0,-0.99918,0.0,0.14553]
[1780143999371,43.17,73563.31,0.0,-0.99918,0.0,0.14559]
[1780144003220,43.17,73563.42,0.0,-0.99918,0.0,0.14562]
[1780144005928,43.17,73563.5,0.0,-0.99918,0.0,0.14563]
[1780144005970,43.17,73563.5,0.0,-0.99918,0.0,0.14563]
[1780144006029,43.17,73563.52,0.0,-0.99918,0.0,0.14564]
[1780144009687,43.17,73563.56,0.0,-0.99918,0.0,0.14564]
[1780144009720,43.17,73563.56,0.0,-0.99918,0.0,0.14564]
[1780144015483,43.17,73563.74,0.0,-0.99918,0.0,0.14568]
[1780144020518,43.17,73563.81,0.0,-0.99918,0.0,0.1457]
[1780144022918,43.17,73563.81,0.0,-0.99918,0.0,0.1457]
[1780144022969,43.17,73563.81,0.0,-0.99918,0.0,0.1457]
[1780144023669,43.17,73564.14,0.0,-0.99918,0.0,0.14576]
[1780144023729,43.17,73564.14,0.0,-0.99918,0.0,0.14576]
[1780144023819,43.17,73564.37,0.0,-0.99918,0.0,0.14581]
[1780144029581,43.17,73565.33,0.0,-0.99918,0.0,0.14601]
[1780144034617,43.17,73565.39,0.0,-0.99918,0.0,0.14602]
[1780144037648,43.17,73565.35,0.0,-0.99918,0.0,0.14601]
[1780144037720,43.17,73565.35,0.0,-0.99918,0.0,0.14601]
[1780144038422,43.17,73565.35,0.0,-0.99918,0.0,0.14601]
[1780144038469,43.17,73565.32,0.0,-0.99918,0.0,0.14601]
[1780144039653,43.17,73565.35,0.0,-0.99918,0.0,0.14601]
[1780144044688,43.17,73564.93,0.0,-0.99918,0.0,0.14593]
[1780144046594,43.17,73564.43,0.0,-0.99918,0.0,0.14582]
[1780144046720,43.17,73564.43,0.0,-0.99918,0.0,0.14582]
[1780144053751,43.17,73564.32,0.0,-0.99918,0.0,0.14549]
[1780144054579,43.17,73564.32,0.0,-0.99918,0.0,0.14549]
[1780144054720,43.17,73564.32,0.0,-0.99918,0.0,0.14549]
[1780144055494,43.17,73564.14,0.0,-0.99918,0.0,0.14546]
[1780144055722,43.17,73564.14,0.0,-0.99918,0.0,0.14546]
[1780144055765,43.17,73564.54,0.0,-0.99918,0.0,0.14554]
[1780144059793,43.17,73567.56,0.0,-0.99918,0.0,0.14617]
[1780144060801,43.17,73570.3,0.0,-0.99917,0.0,0.14673]
[1780144062815,43.17,73573.57,0.0,-0.99917,0.0,0.14742]
[1780144065230,43.17,73573.79,0.0,-0.99917,0.0,0.14746]
[1780144066844,43.17,73576.88,0.0,-0.99916,0.0,0.14811]
[1780144069339,43.17,73576.88,0.0,-0.99916,0.0,0.14811]
[1780144069470,43.17,73580.36,0.0,-0.99916,0.0,0.14884]
[1780144074900,43.17,73582.32,0.0,-0.99916,0.0,0.14926]
[1780144077143,43.17,73582.48,0.0,-0.99916,0.0,0.14929]
[1780144077226,43.17,73582.48,0.0,-0.99916,0.0,0.14929]
[1780144081701,43.17,73580.55,0.0,-0.99916,0.0,0.14888]
[1780144081720,43.17,73580.55,0.0,-0.99916,0.0,0.14888]
[1780144081951,43.17,73576.94,0.0,-0.99916,0.0,0.14812]
[1780144086986,43.17,73577.28,0.0,-0.99916,0.0,0.14819]
[1780144092021,43.17,73578.19,0.0,-0.99916,0.0,0.14839]
[1780144093220,43.17,73578.19,0.0,-0.99916,0.0,0.14839]
[1780144093252,43.17,73575.13,0.0,-0.99917,0.0,0.14774]
[1780144099070,43.17,73573.36,0.0,-0.99917,0.0,0.14737]
[1780144102661,43.17,73572.72,0.0,-0.99917,0.0,0.14724]
[1780144103222,43.17,73572.72,0.0,-0.99917,0.0,0.14724]
[1780144103319,43.17,73567.83,0.0,-0.99918,0.0,0.14622]
[1780144104194,43.17,73567.83,0.0,-0.99918,0.0,0.14622]
[1780144104219,43.17,73567.83,0.0,-0.99918,0.0,0.14622]
[1780144104295,43.17,73567.72,0.0,-0.99918,0.0,0.1462]
[1780144106120,43.17,73565.48,0.0,-0.99918,0.0,0.14573]
[1780144111155,43.17,73565.51,0.0,-0.99918,0.0,0.14543]
[1780144116168,43.17,73564.15,0.0,-0.99918,0.0,0.14515]
[1780144116396,43.17,73564.15,0.0,-0.99918,0.0,0.14515]
[1780144117197,43.17,73556.48,0.0,-0.99919,0.0,0.14358]
[1780144118205,43.17,73552.02,0.0,-0.9992,0.0,0.14267]
[1780144118779,43.17,73552.02,0.0,-0.9992,0.0,0.14267]
[1780144118969,43.17,73552.02,0.0,-0.9992,0.0,0.14267]
[1780144119212,43.17,73551.12,0.0,-0.9992,0.0,0.14249]
[1780144125254,43.17,73549.98,0.0,-0.9992,0.0,0.14226]
[1780144135325,43.17,73549.87,0.0,-0.9992,0.0,0.14223]
[1780144141367,43.17,73549.92,0.0,-0.9992,0.0,0.14224]
[1780144142793,43.17,73549.92,0.0,-0.9992,0.0,0.14224]
[1780144142969,43.17,73549.92,0.0,-0.9992,0.0,0.14224]
[1780144152444,43.17,73550.09,0.0,-0.9992,0.0,0.14228]
[1780144158487,43.17,73549.96,0.0,-0.9992,0.0,0.14225]
[1780144159159,43.17,73549.96,0.0,-0.9992,0.0,0.14225]
[1780144159542,43.17,73549.96,0.0,-0.9992,0.0,0.14225]
[1780144159721,43.17,73549.93,0.0,-0.9992,0.0,0.14225]
[1780144160500,43.17,73549.87,0.0,-0.9992,0.0,0.14223]
[1780144165535,43.17,73549.82,0.0,-0.9992,0.0,0.14222]
[1780144167549,43.17,73552.25,0.0,-0.9992,0.0,0.14272]
[1780144168556,43.17,73555.03,0.0,-0.99919,0.0,0.14328]
[1780144173591,43.17,73554.86,0.0,-0.9992,0.0,0.14295]
[1780144178627,43.17,73554.64,0.0,-0.9992,0.0,0.1429]
[1780144180594,43.17,73554.3,0.0,-0.9992,0.0,0.14283]
[1780144181220,43.17,73554.3,0.0,-0.9992,0.0,0.14283]
[1780144186683,43.17,73554.11,0.0,-0.9992,0.0,0.14279]
[1780144191718,43.17,73554.2,0.0,-0.9992,0.0,0.14281]
[1780144194845,43.17,73553.97,0.0,-0.9992,0.0,0.14276]
[1780144194969,43.17,73553.97,0.0,-0.9992,0.0,0.14276]
[1780144201460,43.17,73553.94,0.0,-0.9992,0.0,0.14276]
[1780144206823,43.17,73553.84,0.0,-0.9992,0.0,0.14274]
[1780144208490,43.17,73553.84,0.0,-0.9992,0.0,0.14274]
[1780144208572,43.17,73552.89,0.0,-0.9992,0.0,0.14255]
[1780144208720,43.17,73552.89,0.0,-0.9992,0.0,0.14255]
[1780144209490,43.17,73552.89,0.0,-0.9992,0.0,0.14255]
[1780144209592,43.17,73551.23,0.0,-0.9992,0.0,0.14221]
[1780144209724,43.17,73551.23,0.0,-0.9992,0.0,0.14221]
[1780144214955,43.17,73552.91,0.0,-0.9992,0.0,0.14255]
[1780144214970,43.17,73552.91,0.0,-0.9992,0.0,0.14255]
[1780144215463,43.17,73552.91,0.0,-0.9992,0.0,0.14255]
[1780144215470,43.17,73552.91,0.0,-0.9992,0.0,0.14255]
[1780144215554,43.17,73552.91,0.0,-0.9992,0.0,0.14255]
[1780144216895,43.17,73561.59,0.0,-0.99919,0.0,0.14432]
[1780144218180,43.17,73561.59,0.0,-0.99919,0.0,0.14432]
[1780144218220,43.17,73561.59,0.0,-0.99919,0.0,0.14432]
[1780144218281,43.17,73564.4,0.0,-0.99918,0.0,0.1449]
[1780144221632,43.17,73564.38,0.0,-0.99918,0.0,0.14489]
[1780144221723,43.17,73564.38,0.0,-0.99918,0.0,0.14489]
[1780144221930,43.17,73564.53,0.0,-0.99918,0.0,0.14493]
[1780144223943,43.17,73566.46,0.0,-0.99918,0.0,0.14532]
[1780144224951,43.17,73569.93,0.0,-0.99918,0.0,0.14604]
[1780144225958,43.17,73572.51,0.0,-0.99917,0.0,0.14658]
[1780144227128,43.17,73572.51,0.0,-0.99917,0.0,0.14658]
[1780144227241,43.17,73572.51,0.0,-0.99917,0.0,0.14658]
[1780144233008,43.17,73581.13,0.0,-0.99916,0.0,0.14807]
[1780144233693,43.17,73581.13,0.0,-0.99916,0.0,0.14807]
[1780144234017,43.17,73587.49,0.0,-0.99916,0.0,0.14941]
[1780144235356,43.17,73587.49,0.0,-0.99916,0.0,0.14941]
[1780144235470,43.17,73587.49,0.0,-0.99916,0.0,0.14941]
[1780144235509,43.17,73585.71,0.0,-0.99916,0.0,0.14903]
[1780144236031,43.17,73588.61,0.0,-0.99915,0.0,0.14965]
[1780144236748,43.17,73588.61,0.0,-0.99915,0.0,0.14965]
[1780144236970,43.17,73588.61,0.0,-0.99915,0.0,0.14965]
[1780144249125,43.17,73588.69,0.0,-0.99915,0.0,0.14966]
[1780144255167,43.17,73588.71,0.0,-0.99915,0.0,0.14967]
[1780144256404,43.17,73588.71,0.0,-0.99915,0.0,0.14967]
[1780144256469,43.17,73588.71,0.0,-0.99915,0.0,0.14967]
[1780144256564,43.17,73588.71,0.0,-0.99915,0.0,0.14967]
[1780144257571,43.17,73588.71,0.0,-0.99915,0.0,0.14967]
[1780144257722,43.17,73588.75,0.0,-0.99915,0.0,0.14968]
[1780144263223,43.17,73588.29,0.0,-0.99915,0.0,0.14958]
[1780144267105,43.17,73588.29,0.0,-0.99915,0.0,0.14958]
[1780144267219,43.17,73588.29,0.0,-0.99915,0.0,0.14958]
[1780144280344,43.17,73588.36,0.0,-0.99915,0.0,0.14959]
[1780144287393,43.17,73588.58,0.0,-0.99915,0.0,0.14964]
[1780144292429,43.17,73593.61,0.0,-0.99915,0.0,0.15039]
[1780144292707,43.17,73593.61,0.0,-0.99915,0.0,0.15039]
[1780144292722,43.17,73593.61,0.0,-0.99915,0.0,0.15039]
[1780144293436,43.17,73596.81,0.0,-0.99915,0.0,0.15108]
[1780144293819,43.17,73596.81,0.0,-0.99915,0.0,0.15108]
[1780144293969,43.17,73596.81,0.0,-0.99915,0.0,0.15108]
[1780144294443,43.17,73598.81,0.0,-0.99914,0.0,0.1515]
[1780144299478,43.17,73598.92,0.0,-0.99914,0.0,0.15153]
[1780144302500,43.17,73602.0,0.0,-0.99914,0.0,0.15219]
[1780144303738,43.17,73602.35,0.0,-0.99914,0.0,0.15227]
[1780144303969,43.17,73602.35,0.0,-0.99914,0.0,0.15227]
[1780144304641,43.17,73602.35,0.0,-0.99914,0.0,0.15227]
[1780144304513,43.17,73602.53,0.0,-0.99914,0.0,0.1523]
[1780144304723,43.17,73602.53,0.0,-0.99914,0.0,0.1523]
[1780144307534,43.17,73606.38,0.0,-0.99913,0.0,0.15313]
[1780144308527,43.17,73606.38,0.0,-0.99913,0.0,0.15313]
[1780144308541,43.17,73608.68,0.0,-0.99913,0.0,0.15363]
[1780144308722,43.17,73608.68,0.0,-0.99913,0.0,0.15363]
[1780144308950,43.17,73608.68,0.0,-0.99913,0.0,0.15363]
[1780144308971,43.17,73608.68,0.0,-0.99913,0.0,0.15363]
[1780144309549,43.17,73609.0,0.0,-0.99913,0.0,0.1537]
[1780144314584,43.17,73610.07,0.0,-0.99913,0.0,0.15394]
[1780144314818,43.17,73610.07,0.0,-0.99913,0.0,0.15394]
[1780144315591,43.17,73615.08,0.0,-0.99912,0.0,0.15503]
[1780144316622,43.17,73617.06,0.0,-0.99912,0.0,0.15546]
[1780144317672,43.17,73617.06,0.0,-0.99912,0.0,0.15546]
[1780144317689,43.17,73617.19,0.0,-0.99912,0.0,0.15549]
[1780144317720,43.17,73617.19,0.0,-0.99912,0.0,0.15549]
[1780144318379,43.17,73617.19,0.0,-0.99912,0.0,0.15549]
[1780144318470,43.17,73617.19,0.0,-0.99912,0.0,0.15549]
[1780144318634,43.17,73618.95,0.0,-0.99912,0.0,0.15588]
[1780144321655,43.17,73615.33,0.0,-0.99912,0.0,0.15508]
[1780144323669,43.17,73606.3,0.0,-0.99913,0.0,0.15312]
[1780144324676,43.17,73606.09,0.0,-0.99913,0.0,0.15307]
[1780144326246,43.17,73604.96,0.0,-0.99913,0.0,0.15283]
[1780144326469,43.17,73604.96,0.0,-0.99913,0.0,0.15283]
[1780144326690,43.17,73604.64,0.0,-0.99914,0.0,0.15276]
[1780144327534,43.17,73604.64,0.0,-0.99914,0.0,0.15276]
[1780144327724,43.17,73604.64,0.0,-0.99914,0.0,0.15276]
[1780144332732,43.17,73604.46,0.0,-0.99914,0.0,0.15272]
[1780144335178,43.17,73604.82,0.0,-0.99914,0.0,0.1528]
[1780144335220,43.17,73604.82,0.0,-0.99914,0.0,0.1528]
[1780144335382,43.17,73604.87,0.0,-0.99913,0.0,0.15281]
[1780144336760,43.17,73602.97,0.0,-0.99914,0.0,0.1524]
[1780144338063,43.17,73602.97,0.0,-0.99914,0.0,0.1524]
[1780144338220,43.17,73602.97,0.0,-0.99914,0.0,0.1524]
[1780144343809,43.17,73602.47,0.0,-0.99914,0.0,0.15229]
[1780144345508,43.17,73602.47,0.0,-0.99914,0.0,0.15229]
[1780144345721,43.17,73602.47,0.0,-0.99914,0.0,0.15229]
[1780144345718,43.17,73602.43,0.0,-0.99914,0.0,0.15228]
[1780144346740,43.17,73602.43,0.0,-0.99914,0.0,0.15228]
[1780144345823,43.17,73602.95,0.0,-0.99914,0.0,0.15239]
[1780144346972,43.17,73602.95,0.0,-0.99914,0.0,0.15239]
[1780144352872,43.17,73602.67,0.0,-0.99914,0.0,0.15202]
[1780144354176,43.17,73602.67,0.0,-0.99914,0.0,0.15202]
[1780144354220,43.17,73602.67,0.0,-0.99914,0.0,0.15202]
[1780144361935,43.17,73602.29,0.0,-0.99914,0.0,0.15193]
[1780144366585,43.17,73602.26,0.0,-0.99914,0.0,0.15193]
[1780144366720,43.17,73602.26,0.0,-0.99914,0.0,0.15193]
[1780144366687,43.17,73602.26,0.0,-0.99914,0.0,0.15193]
[1780144366972,43.17,73602.22,0.0,-0.99914,0.0,0.15192]
[1780144372328,43.17,73602.56,0.0,-0.99914,0.0,0.15199]
[1780144372471,43.17,73602.56,0.0,-0.99914,0.0,0.15199]
[1780144378330,43.17,73602.08,0.0,-0.99914,0.0,0.15189]
[1780144378470,43.17,73602.08,0.0,-0.99914,0.0,0.15189]
[1780144378571,43.17,73600.53,0.0,-0.99914,0.0,0.15156]
[1780144379057,43.17,73598.72,0.0,-0.99914,0.0,0.15117]
[1780144381230,43.17,73599.54,0.0,-0.99914,0.0,0.15134]
[1780144381471,43.17,73599.54,0.0,-0.99914,0.0,0.15134]
[1780144387597,43.17,73600.18,0.0,-0.99914,0.0,0.15148]
[1780144387719,43.17,73600.18,0.0,-0.99914,0.0,0.15148]
[1780144387698,43.17,73599.32,0.0,-0.99914,0.0,0.1513]
[1780144388553,43.17,73599.32,0.0,-0.99914,0.0,0.1513]
[1780144388721,43.17,73599.32,0.0,-0.99914,0.0,0.1513]
[1780144388768,43.17,73599.98,0.0,-0.99914,0.0,0.15144]
[1780144397183,43.17,73600.09,0.0,-0.99914,0.0,0.15146]
[1780144403225,43.17,73600.45,0.0,-0.99914,0.0,0.15154]
[1780144407229,43.17,73600.45,0.0,-0.99914,0.0,0.15154]
[1780144407470,43.17,73600.45,0.0,-0.99914,0.0,0.15154]
[1780144407571,43.17,73600.45,0.0,-0.99914,0.0,0.15154]
[1780144408820,43.17,73600.15,0.0,-0.99914,0.0,0.15147]
[1780144408971,43.17,73600.15,0.0,-0.99914,0.0,0.15147]
[1780144415309,43.17,73599.98,0.0,-0.99914,0.0,0.15112]
[1780144416475,43.17,73599.98,0.0,-0.99914,0.0,0.15112]
[1780144416724,43.17,73599.98,0.0,-0.99914,0.0,0.15112]
[1780144422360,43.17,73600.46,0.0,-0.99914,0.0,0.15122]
[1780144427395,43.17,73600.43,0.0,-0.99914,0.0,0.15122]
[1780144428667,43.17,73600.43,0.0,-0.99914,0.0,0.15122]
[1780144428720,43.17,73600.43,0.0,-0.99914,0.0,0.15122]
[1780144428763,43.17,73600.41,0.0,-0.99914,0.0,0.15121]
[1780144429912,43.17,73599.51,0.0,-0.99915,0.0,0.15102]
[1780144429970,43.17,73599.51,0.0,-0.99915,0.0,0.15102]
[1780144435451,43.17,73600.09,0.0,-0.99914,0.0,0.15114]
[1780144441493,43.17,73600.54,0.0,-0.99914,0.0,0.15124]
[1780144446528,43.17,73600.51,0.0,-0.99914,0.0,0.15123]
[1780144452569,43.17,73600.42,0.0,-0.99914,0.0,0.15121]
[1780144458612,43.17,73600.04,0.0,-0.99914,0.0,0.15113]
[1780144463647,43.17,73600.07,0.0,-0.99914,0.0,0.15114]
[1780144468034,43.17,73599.96,0.0,-0.99914,0.0,0.15112]
[1780144468219,43.17,73599.96,0.0,-0.99914,0.0,0.15112]
[1780144468275,43.17,73599.96,0.0,-0.99914,0.0,0.15112]
[1780144469542,43.17,73599.96,0.0,-0.99914,0.0,0.15112]
[1780144469722,43.17,73599.96,0.0,-0.99914,0.0,0.15112]
[1780144472711,43.17,73597.06,0.0,-0.99915,0.0,0.15018]
[1780144477746,43.17,73596.04,0.0,-0.99915,0.0,0.14996]
[1780144478924,43.17,73596.14,0.0,-0.99915,0.0,0.14999]
[1780144478970,43.17,73596.14,0.0,-0.99915,0.0,0.14999]
[1780144488823,43.17,73595.97,0.0,-0.99915,0.0,0.14995]
[1780144493858,43.17,73595.41,0.0,-0.99915,0.0,0.14983]
[1780144494865,43.17,73594.36,0.0,-0.99915,0.0,0.14961]
[1780144495221,43.17,73594.36,0.0,-0.99915,0.0,0.14961]
[1780144495872,43.17,73593.32,0.0,-0.99916,0.0,0.14939]
[1780144497117,43.17,73591.18,0.0,-0.99916,0.0,0.14894]
[1780144497232,43.17,73591.18,0.0,-0.99916,0.0,0.14894]
[1780144500907,43.17,73586.78,0.0,-0.99916,0.0,0.14801]
[1780144501923,43.17,73579.58,0.0,-0.99917,0.0,0.1465]
[1780144502932,43.17,73573.27,0.0,-0.99918,0.0,0.1452]
[1780144503939,43.17,73573.13,0.0,-0.99918,0.0,0.14517]
[1780144506558,43.17,73573.06,0.0,-0.99918,0.0,0.14515]
[1780144506722,43.17,73573.06,0.0,-0.99918,0.0,0.14515]
[1780144510161,43.17,73572.52,0.0,-0.99918,0.0,0.14504]
[1780144510220,43.17,73572.52,0.0,-0.99918,0.0,0.14504]
[1780144510263,43.17,73572.52,0.0,-0.99918,0.0,0.14504]
[1780144512903,43.17,73572.27,0.0,-0.99918,0.0,0.14499]
[1780144512970,43.17,73571.6,0.0,-0.99918,0.0,0.14485]
[1780144519044,43.17,73570.94,0.0,-0.99918,0.0,0.14472]
[1780144523896,43.17,73569.62,0.0,-0.99919,0.0,0.14444]
[1780144523970,43.17,73569.21,0.0,-0.99919,0.0,0.14436]
[1780144526537,43.17,73569.25,0.0,-0.99919,0.0,0.14437]
[1780144526721,43.17,73569.25,0.0,-0.99919,0.0,0.14437]
[1780144526823,43.17,73569.7,0.0,-0.99919,0.0,0.14446]
[1780144532139,43.17,73569.39,0.0,-0.99919,0.0,0.14409]
[1780144538261,43.17,73569.36,0.0,-0.99919,0.0,0.14409]
[1780144541325,43.17,73569.36,0.0,-0.99919,0.0,0.14409]
[1780144541469,43.17,73569.36,0.0,-0.99919,0.0,0.14409]
[1780144546096,43.17,73570.58,0.0,-0.99919,0.0,0.14434]
[1780144546220,43.17,73570.58,0.0,-0.99919,0.0,0.14434]
[1780144546237,43.17,73574.92,0.0,-0.99918,0.0,0.14523]
[1780144547244,43.17,73578.7,0.0,-0.99918,0.0,0.14601]
[1780144549720,43.17,73578.78,0.0,-0.99918,0.0,0.14603]
[1780144549818,43.17,73578.78,0.0,-0.99918,0.0,0.14603]
[1780144549970,43.17,73578.78,0.0,-0.99918,0.0,0.14603]
[1780144555157,43.17,73577.39,0.0,-0.99918,0.0,0.14574]
[1780144555227,43.17,73577.39,0.0,-0.99918,0.0,0.14574]
[1780144560334,43.17,73577.5,0.0,-0.99918,0.0,0.14576]
[1780144566377,43.17,73577.48,0.0,-0.99918,0.0,0.14576]
[1780144567526,43.17,73572.77,0.0,-0.99918,0.0,0.14479]
[1780144569642,43.17,73571.91,0.0,-0.99918,0.0,0.14461]
[1780144569721,43.17,73571.91,0.0,-0.99918,0.0,0.14461]
[1780144572235,43.17,73571.92,0.0,-0.99918,0.0,0.14461]
[1780144572472,43.17,73571.92,0.0,-0.99918,0.0,0.14461]
[1780144572573,43.17,73571.92,0.0,-0.99918,0.0,0.14461]
[1780144574824,43.17,73571.54,0.0,-0.99918,0.0,0.14453]
[1780144574970,43.17,73571.54,0.0,-0.99918,0.0,0.14453]
[1780144579399,43.17,73570.71,0.0,-0.99919,0.0,0.14436]
[1780144579471,43.17,73570.71,0.0,-0.99919,0.0,0.14436]
[1780144579491,43.17,73570.44,0.0,-0.99919,0.0,0.14431]
[1780144584836,43.17,73570.08,0.0,-0.99919,0.0,0.14423]
[1780144584972,43.17,73570.08,0.0,-0.99919,0.0,0.14423]
[1780144589640,43.17,73569.2,0.0,-0.99919,0.0,0.14405]
[1780144589719,43.17,73569.2,0.0,-0.99919,0.0,0.14405]
[1780144589747,43.17,73569.87,0.0,-0.99919,0.0,0.14419]
[1780144595580,43.17,73569.79,0.0,-0.99919,0.0,0.14387]
[1780144598074,43.17,73568.76,0.0,-0.99919,0.0,0.14366]
[1780144598222,43.17,73568.76,0.0,-0.99919,0.0,0.14366]
[1780144603636,43.17,73570.17,0.0,-0.99919,0.0,0.14395]
[1780144604326,43.17,73570.17,0.0,-0.99919,0.0,0.14395]
[1780144604470,43.17,73570.17,0.0,-0.99919,0.0,0.14395]
[1780144604744,43.17,73570.17,0.0,-0.99919,0.0,0.14395]
[1780144604969,43.17,73570.17,0.0,-0.99919,0.0,0.14395]
[1780144604774,43.17,73570.36,0.0,-0.99919,0.0,0.14399]
[1780144613235,43.17,73571.44,0.0,-0.99919,0.0,0.14421]
[1780144613470,43.17,73571.44,0.0,-0.99919,0.0,0.14421]
[1780144618742,43.17,73569.59,0.0,-0.99919,0.0,0.14383]
[1780144622227,43.17,73569.88,0.0,-0.99919,0.0,0.14389]
[1780144622471,43.17,73569.88,0.0,-0.99919,0.0,0.14389]
[1780144623689,43.17,73570.73,0.0,-0.99919,0.0,0.14406]
[1780144623720,43.17,73570.73,0.0,-0.99919,0.0,0.14406]
[1780144623822,43.17,73570.73,0.0,-0.99919,0.0,0.14406]
[1780144629820,43.17,73570.43,0.0,-0.99919,0.0,0.144]
[1780144630474,43.17,73570.43,0.0,-0.99919,0.0,0.144]
[1780144630723,43.17,73570.43,0.0,-0.99919,0.0,0.144]
[1780144636869,43.17,73569.75,0.0,-0.99919,0.0,0.14386]
[1780144641904,43.17,73569.6,0.0,-0.99919,0.0,0.14383]
[1780144646939,43.17,73570.82,0.0,-0.99919,0.0,0.14408]
[1780144648653,43.17,73570.86,0.0,-0.99919,0.0,0.14409]
[1780144648742,43.17,73570.86,0.0,-0.99919,0.0,0.14409]
[1780144651385,43.17,73570.86,0.0,-0.99919,0.0,0.14409]
[1780144651472,43.17,73570.86,0.0,-0.99919,0.0,0.14409]
[1780144665065,43.17,73570.93,0.0,-0.99919,0.0,0.1438]
[1780144666895,43.17,73570.93,0.0,-0.99919,0.0,0.1438]
[1780144666971,43.17,73570.93,0.0,-0.99919,0.0,0.1438]
[1780144676144,43.17,73571.29,0.0,-0.99919,0.0,0.14387]
[1780144677980,43.17,73571.29,0.0,-0.99919,0.0,0.14387]
[1780144678221,43.17,73571.4,0.0,-0.99919,0.0,0.14389]
[1780144680797,43.17,73571.4,0.0,-0.99919,0.0,0.14389]
[1780144680970,43.17,73571.4,0.0,-0.99919,0.0,0.14389]
[1780144681071,43.17,73570.97,0.0,-0.99919,0.0,0.14381]
[1780144687221,43.17,73570.89,0.0,-0.99919,0.0,0.14379]
[1780144700314,43.17,73571.03,0.0,-0.99919,0.0,0.14382]
[1780144704829,43.17,73569.9,0.0,-0.99919,0.0,0.14359]
[1780144704972,43.17,73569.9,0.0,-0.99919,0.0,0.14359]
[1780144711391,43.17,73569.72,0.0,-0.99919,0.0,0.14325]
[1780144718439,43.17,73569.51,0.0,-0.99919,0.0,0.1432]
[1780144724482,43.17,73569.61,0.0,-0.99919,0.0,0.14322]
[1780144729744,43.17,73569.61,0.0,-0.99919,0.0,0.14322]
[1780144729970,43.17,73569.61,0.0,-0.99919,0.0,0.14322]
[1780144732549,43.17,73569.94,0.0,-0.99919,0.0,0.14329]
[1780144732721,43.17,73569.94,0.0,-0.99919,0.0,0.14329]
[1780144732819,43.17,73569.94,0.0,-0.99919,0.0,0.14329]
[1780144737129,43.17,73569.74,0.0,-0.99919,0.0,0.14325]
[1780144737241,43.17,73569.74,0.0,-0.99919,0.0,0.14325]
[1780144742611,43.17,73569.35,0.0,-0.99919,0.0,0.14317]
[1780144748655,43.17,73569.33,0.0,-0.99919,0.0,0.14317]
[1780144753689,43.17,73569.59,0.0,-0.99919,0.0,0.14322]
[1780144759121,43.17,73569.8,0.0,-0.99919,0.0,0.14326]
[1780144759221,43.17,73569.8,0.0,-0.99919,0.0,0.14326]
[1780144761870,43.17,73569.8,0.0,-0.99919,0.0,0.14326]
[1780144761969,43.17,73569.8,0.0,-0.99919,0.0,0.14326]
[1780144762071,43.17,73569.8,0.0,-0.99919,0.0,0.14326]
[1780144764752,43.17,73568.99,0.0,-0.99919,0.0,0.1431]
[1780144764969,43.17,73568.99,0.0,-0.99919,0.0,0.1431]
[1780144772821,43.17,73566.77,0.0,-0.9992,0.0,0.14234]
[1780144777856,43.17,73566.66,0.0,-0.9992,0.0,0.14232]
[1780144778316,43.17,73566.66,0.0,-0.9992,0.0,0.14232]
[1780144778470,43.17,73566.66,0.0,-0.9992,0.0,0.14232]
[1780144781603,43.17,73566.7,0.0,-0.9992,0.0,0.14233]
[1780144781720,43.17,73566.7,0.0,-0.9992,0.0,0.14233]
[1780144781885,43.17,73567.39,0.0,-0.9992,0.0,0.14247]
[1780144784546,43.17,73567.38,0.0,-0.9992,0.0,0.14247]
[1780144784721,43.17,73567.38,0.0,-0.9992,0.0,0.14247]
[1780144791168,43.17,73566.85,0.0,-0.9992,0.0,0.14236]
[1780144795221,43.17,73568.16,0.0,-0.9992,0.0,0.14262]
[1780144795618,43.17,73568.16,0.0,-0.9992,0.0,0.14262]
[1780144795721,43.17,73568.16,0.0,-0.9992,0.0,0.14262]
[1780144795984,43.17,73572.98,0.0,-0.99919,0.0,0.14361]
[1780144801200,43.17,73573.22,0.0,-0.99919,0.0,0.14366]
[1780144801225,43.17,73573.18,0.0,-0.99919,0.0,0.14365]
[1780144807065,43.17,73573.04,0.0,-0.99919,0.0,0.14362]
[1780144813107,43.17,73572.58,0.0,-0.99919,0.0,0.14353]
[1780144818143,43.17,73572.65,0.0,-0.99919,0.0,0.14354]
[1780144822446,43.17,73571.26,0.0,-0.99919,0.0,0.14326]
[1780144822469,43.17,73571.26,0.0,-0.99919,0.0,0.14326]
[1780144822680,43.17,73571.26,0.0,-0.99919,0.0,0.14326]
[1780144822721,43.17,73571.26,0.0,-0.99919,0.0,0.14326]
[1780144823178,43.17,73571.01,0.0,-0.99919,0.0,0.1432]
[1780144830227,43.17,73571.12,0.0,-0.99919,0.0,0.14323]
[1780144835261,43.17,73571.08,0.0,-0.99919,0.0,0.14292]
[1780144840297,43.17,73570.49,0.0,-0.99919,0.0,0.14279]
[1780144842406,43.17,73570.83,0.0,-0.99919,0.0,0.14286]
[1780144842481,43.17,73570.83,0.0,-0.99919,0.0,0.14286]
[1780144842680,43.17,73570.83,0.0,-0.99919,0.0,0.14286]
[1780144842720,43.17,73570.83,0.0,-0.99919,0.0,0.14286]
[1780144842780,43.17,73570.73,0.0,-0.99919,0.0,0.14284]
[1780144849360,43.17,73570.99,0.0,-0.99919,0.0,0.1429]
[1780144859430,43.17,73571.0,0.0,-0.99919,0.0,0.1429]
[1780144864465,43.17,73570.8,0.0,-0.99919,0.0,0.14286]
[1780144870508,43.17,73570.85,0.0,-0.99919,0.0,0.14287]
[1780144875414,43.17,73570.78,0.0,-0.99919,0.0,0.14285]
[1780144875476,43.17,73570.78,0.0,-0.99919,0.0,0.14285]
[1780144875660,43.17,73570.78,0.0,-0.99919,0.0,0.14285]
[1780144875722,43.17,73570.78,0.0,-0.99919,0.0,0.14285]
[1780144875761,43.17,73570.78,0.0,-0.99919,0.0,0.14285]
[1780144883599,43.17,73571.55,0.0,-0.99919,0.0,0.14301]
[1780144886242,43.17,73571.55,0.0,-0.99919,0.0,0.14301]
[1780144886401,43.17,73571.55,0.0,-0.99919,0.0,0.14301]
[1780144886470,43.17,73571.55,0.0,-0.99919,0.0,0.14301]
[1780144886621,43.17,73571.61,0.0,-0.99919,0.0,0.14302]
[1780144896691,43.17,73571.75,0.0,-0.99919,0.0,0.14275]
[1780144901726,43.17,73571.22,0.0,-0.9992,0.0,0.14264]
[1780144909782,43.17,73572.0,0.0,-0.99919,0.0,0.1428]
[1780144919852,43.17,73572.0,0.0,-0.99919,0.0,0.1428]
[1780144922599,43.17,73572.0,0.0,-0.99919,0.0,0.1428]
[1780144922722,43.17,73572.0,0.0,-0.99919,0.0,0.1428]
[1780144922778,43.17,73572.0,0.0,-0.99919,0.0,0.1428]
[1780144922970,43.17,73572.0,0.0,-0.99919,0.0,0.1428]
[1780144923071,43.17,73572.0,0.0,-0.99919,0.0,0.1428]
[1780144928915,43.17,73572.04,0.0,-0.99919,0.0,0.14281]
[1780144933950,43.17,73571.92,0.0,-0.99919,0.0,0.14278]
[1780144943012,43.17,73572.29,0.0,-0.99919,0.0,0.14286]
[1780144949055,43.17,73572.54,0.0,-0.99919,0.0,0.14291]
[1780144961138,43.17,73572.25,0.0,-0.9992,0.0,0.14255]
[1780144968188,43.17,73573.31,0.0,-0.99919,0.0,0.14276]
[1780144972491,43.17,73573.27,0.0,-0.99919,0.0,0.14275]
[1780144972689,43.17,73573.27,0.0,-0.99919,0.0,0.14275]
[1780144972724,43.17,73573.27,0.0,-0.99919,0.0,0.14275]
[1780144972825,43.17,73573.27,0.0,-0.99919,0.0,0.14275]
[1780144981279,43.17,73572.22,0.0,-0.9992,0.0,0.14254]
[1780144988328,43.17,73570.25,0.0,-0.9992,0.0,0.14214]
[1780144988973,43.17,73570.25,0.0,-0.9992,0.0,0.14214]
[1780144989072,43.17,73570.25,0.0,-0.9992,0.0,0.14214]
[1780144989221,43.17,73570.25,0.0,-0.9992,0.0,0.14214]
[1780144989335,43.17,73570.29,0.0,-0.9992,0.0,0.14215]
[1780144995377,43.17,73570.13,0.0,-0.9992,0.0,0.14212]
[1780145001262,43.17,73570.07,0.0,-0.9992,0.0,0.1421]
[1780145001307,43.17,73570.07,0.0,-0.9992,0.0,0.1421]
[1780145001441,43.17,73570.07,0.0,-0.9992,0.0,0.1421]
[1780145001472,43.17,73570.07,0.0,-0.9992,0.0,0.1421]
[1780145012496,43.17,73570.99,0.0,-0.9992,0.0,0.14199]
[1780145015077,43.17,73572.03,0.0,-0.9992,0.0,0.1422]
[1780145015221,43.17,73572.03,0.0,-0.9992,0.0,0.1422]
[1780145015253,43.17,73572.03,0.0,-0.9992,0.0,0.1422]
[1780145015282,43.17,73571.59,0.0,-0.9992,0.0,0.14211]
[1780145015474,43.17,73571.59,0.0,-0.9992,0.0,0.14211]
[1780145022566,43.17,73571.18,0.0,-0.9992,0.0,0.14203]
[1780145024343,43.17,73571.18,0.0,-0.9992,0.0,0.14203]
[1780145024470,43.17,73571.04,0.0,-0.9992,0.0,0.142]
[1780145024573,43.17,73571.04,0.0,-0.9992,0.0,0.142]
[1780145024721,43.17,73571.04,0.0,-0.9992,0.0,0.142]
[1780145024822,43.17,73570.68,0.0,-0.9992,0.0,0.14193]
[1780145031630,43.17,73570.7,0.0,-0.9992,0.0,0.14193]
[1780145036665,43.17,73570.52,0.0,-0.9992,0.0,0.14189]
[1780145044115,43.17,73570.58,0.0,-0.9992,0.0,0.1419]
[1780145044220,43.17,73570.58,0.0,-0.9992,0.0,0.1419]
[1780145044281,43.17,73570.58,0.0,-0.9992,0.0,0.1419]
[1780145044289,43.17,73570.55,0.0,-0.9992,0.0,0.1419]
[1780145044471,43.17,73570.55,0.0,-0.9992,0.0,0.1419]
[1780145052778,43.17,73570.48,0.0,-0.9992,0.0,0.14188]
[1780145058820,43.17,73570.57,0.0,-0.9992,0.0,0.1419]
[1780145063857,43.17,73570.06,0.0,-0.9992,0.0,0.1418]
[1780145068122,43.17,73570.48,0.0,-0.9992,0.0,0.14188]
[1780145068221,43.17,73570.48,0.0,-0.9992,0.0,0.14188]
[1780145068284,43.17,73570.48,0.0,-0.9992,0.0,0.14188]
[1780145068474,43.17,73570.48,0.0,-0.9992,0.0,0.14188]
[1780145068386,43.17,73570.56,0.0,-0.9992,0.0,0.1419]
[1780145074953,43.17,73570.61,0.0,-0.9992,0.0,0.14161]
[1780145079993,43.17,73571.09,0.0,-0.9992,0.0,0.14171]
[1780145086035,43.17,73571.46,0.0,-0.9992,0.0,0.14178]
[1780145092077,43.17,73572.44,0.0,-0.9992,0.0,0.14198]
[1780145095081,43.17,73573.06,0.0,-0.9992,0.0,0.14211]
[1780145095221,43.17,73573.06,0.0,-0.9992,0.0,0.14211]
[1780145095301,43.17,73573.06,0.0,-0.9992,0.0,0.14211]
[1780145095470,43.17,73573.06,0.0,-0.9992,0.0,0.14211]
[1780145095323,43.17,73573.5,0.0,-0.9992,0.0,0.14219]
[1780145096104,43.17,73581.01,0.0,-0.99919,0.0,0.14373]
[1780145097112,43.17,73584.76,0.0,-0.99918,0.0,0.1445]
[1780145099307,43.17,73585.74,0.0,-0.99918,0.0,0.1447]
[1780145099470,43.17,73585.74,0.0,-0.99918,0.0,0.1447]
[1780145099516,43.17,73586.93,0.0,-0.99918,0.0,0.14494]
[1780145099540,43.17,73586.93,0.0,-0.99918,0.0,0.14494]
[1780145099722,43.17,73586.93,0.0,-0.99918,0.0,0.14494]
[1780145105168,43.17,73587.49,0.0,-0.99918,0.0,0.14506]
[1780145110212,43.17,73588.31,0.0,-0.99918,0.0,0.14523]
[1780145110220,43.17,73588.31,0.0,-0.99918,0.0,0.14523]
[1780145110456,43.17,73588.31,0.0,-0.99918,0.0,0.14523]
[1780145110473,43.17,73588.31,0.0,-0.99918,0.0,0.14523]
[1780145110313,43.17,73588.31,0.0,-0.99918,0.0,0.14523]
[1780145113224,43.17,73584.93,0.0,-0.99918,0.0,0.14453]
[1780145114214,43.17,73584.93,0.0,-0.99918,0.0,0.14453]
[1780145114219,43.17,73584.93,0.0,-0.99918,0.0,0.14453]
[1780145114306,43.17,73585.0,0.0,-0.99918,0.0,0.14455]
[1780145114921,43.17,73585.0,0.0,-0.99918,0.0,0.14455]
[1780145114972,43.17,73585.0,0.0,-0.99918,0.0,0.14455]
[1780145121300,43.17,73582.39,0.0,-0.99919,0.0,0.14401]
[1780145121471,43.17,73582.39,0.0,-0.99919,0.0,0.14401]
[1780145121454,43.17,73580.89,0.0,-0.99919,0.0,0.1437]
[1780145121593,43.17,73580.89,0.0,-0.99919,0.0,0.1437]
[1780145121727,43.17,73580.89,0.0,-0.99919,0.0,0.1437]
[1780145128329,43.17,73580.35,0.0,-0.99919,0.0,0.14359]
[1780145139407,43.17,73580.17,0.0,-0.99919,0.0,0.14325]
[1780145141206,43.17,73579.02,0.0,-0.99919,0.0,0.14301]
[1780145141221,43.17,73579.02,0.0,-0.99919,0.0,0.14301]
[1780145141421,43.17,73579.73,0.0,-0.99919,0.0,0.14316]
[1780145141601,43.17,73579.73,0.0,-0.99919,0.0,0.14316]
[1780145141726,43.17,73579.73,0.0,-0.99919,0.0,0.14316]
[1780145147463,43.17,73579.19,0.0,-0.99919,0.0,0.14305]
[1780145154512,43.17,73579.08,0.0,-0.99919,0.0,0.14303]
[1780145159547,43.17,73578.78,0.0,-0.99919,0.0,0.14297]
[1780145160553,43.17,73574.95,0.0,-0.9992,0.0,0.14219]
[1780145161561,43.17,73572.86,0.0,-0.9992,0.0,0.14176]
[1780145164313,43.17,73573.89,0.0,-0.9992,0.0,0.14197]
[1780145164471,43.17,73573.89,0.0,-0.9992,0.0,0.14197]
[1780145164572,43.17,73573.89,0.0,-0.9992,0.0,0.14197]
[1780145164916,43.17,73573.89,0.0,-0.9992,0.0,0.14197]
[1780145164971,43.17,73573.89,0.0,-0.9992,0.0,0.14197]
[1780145171476,43.17,73573.12,0.0,-0.9992,0.0,0.14182]
[1780145171571,43.17,73572.68,0.0,-0.9992,0.0,0.14173]
[1780145171724,43.17,73572.68,0.0,-0.9992,0.0,0.14173]
[1780145172011,43.17,73572.68,0.0,-0.9992,0.0,0.14173]
[1780145172220,43.17,73572.68,0.0,-0.9992,0.0,0.14173]
[1780145177562,43.17,73571.92,0.0,-0.9992,0.0,0.14157]
[1780145181162,43.17,73570.7,0.0,-0.9992,0.0,0.14133]
[1780145181219,43.17,73570.7,0.0,-0.9992,0.0,0.14133]
[1780145181263,43.17,73570.71,0.0,-0.9992,0.0,0.14133]
[1780145182083,43.17,73570.71,0.0,-0.9992,0.0,0.14133]
[1780145182221,43.17,73570.71,0.0,-0.9992,0.0,0.14133]
[1780145186736,43.17,73568.31,0.0,-0.99921,0.0,0.14084]
[1780145188706,43.17,73566.65,0.0,-0.99921,0.0,0.14051]
[1780145188721,43.17,73566.65,0.0,-0.99921,0.0,0.14051]
[1780145189399,43.17,73566.65,0.0,-0.99921,0.0,0.14051]
[1780145189470,43.17,73566.65,0.0,-0.99921,0.0,0.14051]
[1780145189572,43.17,73566.91,0.0,-0.99921,0.0,0.14056]
[1780145194793,43.17,73566.07,0.0,-0.99921,0.0,0.14009]
[1780145196397,43.17,73566.07,0.0,-0.99921,0.0,0.14009]
[1780145196474,43.17,73566.07,0.0,-0.99921,0.0,0.14009]
[1780145200806,43.17,73563.98,0.0,-0.99921,0.0,0.13968]
[1780145200969,43.17,73563.98,0.0,-0.99921,0.0,0.13968]
[1780145201022,43.17,73563.44,0.0,-0.99921,0.0,0.13957]
[1780145202080,43.17,73563.44,0.0,-0.99921,0.0,0.13957]
[1780145202224,43.17,73563.44,0.0,-0.99921,0.0,0.13957]
[1780145208890,43.17,73563.27,0.0,-0.99921,0.0,0.13953]
[1780145212108,43.17,73562.73,0.0,-0.99921,0.0,0.13943]
[1780145212220,43.17,73562.73,0.0,-0.99921,0.0,0.13943]
[1780145212415,43.17,73562.73,0.0,-0.99921,0.0,0.13943]
[1780145212471,43.17,73562.73,0.0,-0.99921,0.0,0.13943]
[1780145212573,43.17,73561.53,0.0,-0.99922,0.0,0.13919]
[1780145217953,43.17,73559.66,0.0,-0.99922,0.0,0.13882]
[1780145218713,43.17,73559.66,0.0,-0.99922,0.0,0.13882]
[1780145218720,43.17,73559.66,0.0,-0.99922,0.0,0.13882]
[1780145218940,43.17,73559.66,0.0,-0.99922,0.0,0.13882]
[1780145218972,43.17,73559.66,0.0,-0.99922,0.0,0.13882]
[1780145218973,43.17,73559.95,0.0,-0.99922,0.0,0.13887]
[1780145223995,43.17,73564.83,0.0,-0.99921,0.0,0.13985]
[1780145224673,43.17,73564.83,0.0,-0.99921,0.0,0.13985]
[1780145224721,43.17,73564.83,0.0,-0.99921,0.0,0.13985]
[1780145230040,43.17,73564.98,0.0,-0.99921,0.0,0.13988]
[1780145238098,43.17,73563.51,0.0,-0.99921,0.0,0.13958]
[1780145239379,43.17,73563.51,0.0,-0.99921,0.0,0.13958]
[1780145239472,43.17,73563.51,0.0,-0.99921,0.0,0.13958]
[1780145239480,43.17,73564.64,0.0,-0.99921,0.0,0.13981]
[1780145239757,43.17,73564.64,0.0,-0.99921,0.0,0.13981]
[1780145239972,43.17,73564.64,0.0,-0.99921,0.0,0.13981]
[1780145245151,43.17,73564.34,0.0,-0.99921,0.0,0.13975]
[1780145250186,43.17,73563.88,0.0,-0.99921,0.0,0.13966]
[1780145262270,43.17,73563.71,0.0,-0.99921,0.0,0.13932]
[1780145264035,43.17,73563.71,0.0,-0.99921,0.0,0.13932]
[1780145264220,43.17,73563.71,0.0,-0.99921,0.0,0.13932]
[1780145264629,43.17,73563.71,0.0,-0.99921,0.0,0.13932]
[1780145264300,43.17,73563.71,0.0,-0.99921,0.0,0.13932]
[1780145264721,43.17,73563.71,0.0,-0.99921,0.0,0.13932]
[1780145272339,43.17,73563.71,0.0,-0.99921,0.0,0.13932]
[1780145279889,43.17,73563.71,0.0,-0.99921,0.0,0.13932]
[1780145279970,43.17,73563.71,0.0,-0.99921,0.0,0.13932]
[1780145280240,43.17,73563.71,0.0,-0.99921,0.0,0.13932]
[1780145280472,43.17,73563.71,0.0,-0.99921,0.0,0.13932]
[1780145280530,43.17,73563.71,0.0,-0.99921,0.0,0.13932]
[1780145286438,43.17,73563.21,0.0,-0.99922,0.0,0.13922]
[1780145291473,43.17,73563.6,0.0,-0.99921,0.0,0.1393]
[1780145297515,43.17,73563.25,0.0,-0.99922,0.0,0.13923]
[1780145303557,43.17,73563.4,0.0,-0.99921,0.0,0.13926]
[1780145312620,43.17,73563.28,0.0,-0.99922,0.0,0.13894]
[1780145318662,43.17,73563.22,0.0,-0.99922,0.0,0.13893]
[1780145323696,43.17,73563.12,0.0,-0.99922,0.0,0.13891]
[1780145325822,43.17,73563.08,0.0,-0.99922,0.0,0.1389]
[1780145325971,43.17,73563.08,0.0,-0.99922,0.0,0.1389]
[1780145326564,43.17,73563.08,0.0,-0.99922,0.0,0.1389]
[1780145326737,43.17,73563.08,0.0,-0.99922,0.0,0.1389]
[1780145326718,43.17,73563.13,0.0,-0.99922,0.0,0.13891]
[1780145332760,43.17,73561.81,0.0,-0.99922,0.0,0.13865]
[1780145338802,43.17,73561.7,0.0,-0.99922,0.0,0.13863]
[1780145342113,43.17,73561.82,0.0,-0.99922,0.0,0.13865]
[1780145342222,43.17,73561.82,0.0,-0.99922,0.0,0.13865]
[1780145342323,43.17,73562.05,0.0,-0.99922,0.0,0.1387]
[1780145342844,43.17,73562.05,0.0,-0.99922,0.0,0.1387]
[1780145342973,43.17,73562.05,0.0,-0.99922,0.0,0.1387]
[1780145348873,43.17,73561.99,0.0,-0.99922,0.0,0.13868]
[1780145354915,43.17,73562.0,0.0,-0.99922,0.0,0.13869]
[1780145357549,43.17,73562.0,0.0,-0.99922,0.0,0.13869]
[1780145357721,43.17,73562.0,0.0,-0.99922,0.0,0.13869]
[1780145358421,43.17,73562.0,0.0,-0.99922,0.0,0.13869]
[1780145358471,43.17,73562.0,0.0,-0.99922,0.0,0.13869]
[1780145359950,43.17,73562.12,0.0,-0.99922,0.0,0.13871]
[1780145361985,43.17,73562.35,0.0,-0.99922,0.0,0.13876]
[1780145362219,43.17,73562.35,0.0,-0.99922,0.0,0.13876]
[1780145368007,43.17,73564.18,0.0,-0.99922,0.0,0.13912]
[1780145370644,43.17,73564.52,0.0,-0.99922,0.0,0.13919]
[1780145370722,43.17,73564.52,0.0,-0.99922,0.0,0.13919]
[1780145370746,43.17,73574.27,0.0,-0.9992,0.0,0.14114]
[1780145371484,43.17,73574.27,0.0,-0.9992,0.0,0.14114]
[1780145371724,43.17,73574.27,0.0,-0.9992,0.0,0.14114]
[1780145371734,43.17,73577.03,0.0,-0.9992,0.0,0.1414]
[1780145372034,43.17,73580.07,0.0,-0.9992,0.0,0.14201]
[1780145380090,43.17,73580.45,0.0,-0.9992,0.0,0.14209]
[1780145383683,43.17,73580.45,0.0,-0.9992,0.0,0.14209]
[1780145383721,43.17,73580.45,0.0,-0.9992,0.0,0.14209]
[1780145383725,43.17,73580.25,0.0,-0.9992,0.0,0.14205]
[1780145384447,43.17,73580.25,0.0,-0.9992,0.0,0.14205]
[1780145384474,43.17,73580.25,0.0,-0.9992,0.0,0.14205]
[1780145390212,43.17,73581.08,0.0,-0.9992,0.0,0.14222]
[1780145390221,43.17,73581.08,0.0,-0.9992,0.0,0.14222]
[1780145390265,43.17,73583.84,0.0,-0.99919,0.0,0.14278]
[1780145391006,43.17,73583.84,0.0,-0.99919,0.0,0.14278]
[1780145391223,43.17,73583.84,0.0,-0.99919,0.0,0.14278]
[1780145391238,43.17,73586.58,0.0,-0.99919,0.0,0.14334]
[1780145392174,43.17,73590.68,0.0,-0.99918,0.0,0.14418]
[1780145394188,43.17,73592.3,0.0,-0.99918,0.0,0.14451]
[1780145395123,43.17,73592.3,0.0,-0.99918,0.0,0.14451]
[1780145395222,43.17,73592.3,0.0,-0.99918,0.0,0.14451]
[1780145395672,43.17,73592.3,0.0,-0.99918,0.0,0.14451]
[1780145395725,43.17,73592.3,0.0,-0.99918,0.0,0.14451]
[1780145395773,43.17,73593.68,0.0,-0.99918,0.0,0.1448]
[1780145397209,43.17,73595.07,0.0,-0.99918,0.0,0.14509]
[1780145398216,43.17,73582.79,0.0,-0.99919,0.0,0.14257]
[1780145398965,43.17,73582.79,0.0,-0.99919,0.0,0.14257]
[1780145398970,43.17,73582.79,0.0,-0.99919,0.0,0.14257]
[1780145399223,43.17,73579.02,0.0,-0.9992,0.0,0.1418]
[1780145400508,43.17,73579.02,0.0,-0.9992,0.0,0.1418]
[1780145400725,43.17,73579.02,0.0,-0.9992,0.0,0.1418]
[1780145402244,43.17,73575.66,0.0,-0.9992,0.0,0.14112]
[1780145405265,43.17,73574.38,0.0,-0.9992,0.0,0.14086]
[1780145408244,43.17,73574.04,0.0,-0.99921,0.0,0.14079]
[1780145408469,43.17,73574.04,0.0,-0.99921,0.0,0.14079]
[1780145408571,43.17,73572.69,0.0,-0.99921,0.0,0.14052]
[1780145410300,43.17,73568.92,0.0,-0.99921,0.0,0.13977]
[1780145411336,43.17,73568.92,0.0,-0.99921,0.0,0.13977]
[1780145411472,43.17,73568.92,0.0,-0.99921,0.0,0.13977]
[1780145415274,43.17,73567.16,0.0,-0.99921,0.0,0.13942]
[1780145415470,43.17,73567.16,0.0,-0.99921,0.0,0.13942]
[1780145416342,43.17,73568.94,0.0,-0.99921,0.0,0.13977]
[1780145421228,43.17,73569.78,0.0,-0.99921,0.0,0.13994]
[1780145421690,43.17,73569.78,0.0,-0.99921,0.0,0.13994]
[1780145427419,43.17,73569.6,0.0,-0.99921,0.0,0.1399]
[1780145427949,43.17,73569.6,0.0,-0.99921,0.0,0.1399]
[1780145427973,43.17,73569.6,0.0,-0.99921,0.0,0.1399]
[1780145435475,43.17,73569.74,0.0,-0.99921,0.0,0.13963]
[1780145438939,43.17,73570.01,0.0,-0.99921,0.0,0.13969]
[1780145438970,43.17,73570.01,0.0,-0.99921,0.0,0.13969]
[1780145441536,43.17,73570.11,0.0,-0.99921,0.0,0.13971]
[1780145441720,43.17,73570.11,0.0,-0.99921,0.0,0.13971]
[1780145441768,43.17,73570.12,0.0,-0.99921,0.0,0.13971]
[1780145448567,43.17,73570.34,0.0,-0.99921,0.0,0.13975]
[1780145462665,43.17,73570.37,0.0,-0.99921,0.0,0.13976]
[1780145469714,43.17,73570.28,0.0,-0.99921,0.0,0.13974]
[1780145472735,43.17,73563.5,0.0,-0.99922,0.0,0.13839]
[1780145473742,43.17,73562.02,0.0,-0.99922,0.0,0.1381]
[1780145477904,43.17,73561.5,0.0,-0.99922,0.0,0.13799]
[1780145477970,43.17,73561.5,0.0,-0.99922,0.0,0.13799]
[1780145483813,43.17,73559.55,0.0,-0.99922,0.0,0.13761]
[1780145489854,43.17,73559.35,0.0,-0.99922,0.0,0.13757]
[1780145494930,43.17,73559.38,0.0,-0.99923,0.0,0.13728]
[1780145494971,43.17,73559.42,0.0,-0.99923,0.0,0.13729]
[1780145498109,43.17,73559.95,0.0,-0.99923,0.0,0.13739]
[1780145498219,43.17,73559.95,0.0,-0.99923,0.0,0.13739]
[1780145498917,43.17,73560.43,0.0,-0.99923,0.0,0.13749]
[1780145499115,43.17,73560.43,0.0,-0.99923,0.0,0.13749]
[1780145499227,43.17,73560.43,0.0,-0.99923,0.0,0.13749]
[1780145505291,43.17,73562.34,0.0,-0.99922,0.0,0.13786]
[1780145505472,43.17,73562.34,0.0,-0.99922,0.0,0.13786]
[1780145505601,43.17,73562.34,0.0,-0.99922,0.0,0.13786]
[1780145505721,43.17,73562.34,0.0,-0.99922,0.0,0.13786]
[1780145505822,43.17,73562.34,0.0,-0.99922,0.0,0.13786]
[1780145511002,43.17,73561.94,0.0,-0.99922,0.0,0.13779]
[1780145516038,43.17,73562.18,0.0,-0.99922,0.0,0.13783]
[1780145522081,43.17,73562.04,0.0,-0.99922,0.0,0.1378]
[1780145527116,43.17,73561.98,0.0,-0.99922,0.0,0.13779]
[1780145532151,43.17,73561.79,0.0,-0.99922,0.0,0.13776]
[1780145538465,43.17,73561.87,0.0,-0.99922,0.0,0.13777]
[1780145538473,43.17,73561.87,0.0,-0.99922,0.0,0.13777]
[1780145540554,43.17,73561.9,0.0,-0.99922,0.0,0.13778]
[1780145540722,43.17,73561.9,0.0,-0.99922,0.0,0.13778]
[1780145540823,43.17,73561.9,0.0,-0.99922,0.0,0.13778]
[1780145546371,43.17,73563.16,0.0,-0.99922,0.0,0.13803]
[1780145546471,43.17,73563.16,0.0,-0.99922,0.0,0.13803]
[1780145547265,43.17,73567.77,0.0,-0.99922,0.0,0.13894]
[1780145551293,43.17,73568.92,0.0,-0.99922,0.0,0.13887]
[1780145556329,43.17,73569.79,0.0,-0.99922,0.0,0.13905]
[1780145557344,43.17,73569.79,0.0,-0.99922,0.0,0.13905]
[1780145557470,43.17,73569.79,0.0,-0.99922,0.0,0.13905]
[1780145562411,43.17,73570.62,0.0,-0.99921,0.0,0.13921]
[1780145562471,43.17,73570.62,0.0,-0.99921,0.0,0.13921]
[1780145562512,43.17,73570.71,0.0,-0.99921,0.0,0.13923]
[1780145568413,43.17,73571.44,0.0,-0.99921,0.0,0.13937]
[1780145574456,43.17,73571.04,0.0,-0.99921,0.0,0.13929]
[1780145576137,43.17,73571.1,0.0,-0.99921,0.0,0.13931]
[1780145576219,43.17,73571.1,0.0,-0.99921,0.0,0.13931]
[1780145581505,43.17,73570.9,0.0,-0.99921,0.0,0.13927]
[1780145582597,43.17,73570.9,0.0,-0.99921,0.0,0.13927]
[1780145582721,43.17,73570.9,0.0,-0.99921,0.0,0.13927]
[1780145585796,43.17,73569.71,0.0,-0.99922,0.0,0.13903]
[1780145585969,43.17,73569.71,0.0,-0.99922,0.0,0.13903]
[1780145585827,43.17,73569.69,0.0,-0.99922,0.0,0.13903]
[1780145596611,43.17,73569.66,0.0,-0.99922,0.0,0.13902]
[1780145597224,43.17,73569.66,0.0,-0.99922,0.0,0.13902]
[1780145597470,43.17,73569.66,0.0,-0.99922,0.0,0.13902]
[1780145603660,43.17,73570.08,0.0,-0.99922,0.0,0.1391]
[1780145609702,43.17,73568.7,0.0,-0.99922,0.0,0.13883]
[1780145611626,43.17,73569.11,0.0,-0.99922,0.0,0.13891]
[1780145611719,43.17,73569.11,0.0,-0.99922,0.0,0.13891]
[1780145616233,43.17,73566.96,0.0,-0.99922,0.0,0.13819]
[1780145616472,43.17,73566.96,0.0,-0.99922,0.0,0.13819]
[1780145616751,43.17,73566.68,0.0,-0.99922,0.0,0.13813]
[1780145621786,43.17,73561.81,0.0,-0.99923,0.0,0.13717]
[1780145623222,43.17,73561.29,0.0,-0.99923,0.0,0.13707]
[1780145627244,43.17,73560.95,0.0,-0.99923,0.0,0.137]
[1780145632058,43.17,73560.48,0.0,-0.99923,0.0,0.13691]
[1780145632220,43.17,73560.54,0.0,-0.99923,0.0,0.13692]
[1780145632283,43.17,73560.54,0.0,-0.99923,0.0,0.13692]
[1780145641926,43.17,73560.62,0.0,-0.99923,0.0,0.13693]
[1780145649982,43.17,73561.13,0.0,-0.99923,0.0,0.13704]
[1780145662066,43.17,73561.34,0.0,-0.99923,0.0,0.13708]
[1780145665437,43.17,73560.8,0.0,-0.99923,0.0,0.13697]
[1780145665470,43.17,73560.8,0.0,-0.99923,0.0,0.13697]
[1780145671131,43.17,73561.83,0.0,-0.99923,0.0,0.13688]
[1780145676164,43.17,73559.73,0.0,-0.99923,0.0,0.13647]
[1780145682020,43.17,73558.94,0.0,-0.99923,0.0,0.13631]
[1780145682086,43.17,73558.94,0.0,-0.99923,0.0,0.13631]
[1780145682121,43.17,73558.77,0.0,-0.99923,0.0,0.13628]
[1780145682221,43.17,73558.77,0.0,-0.99923,0.0,0.13628]
[1780145688248,43.17,73558.57,0.0,-0.99923,0.0,0.13624]
[1780145693283,43.17,73557.94,0.0,-0.99923,0.0,0.13612]
[1780145695010,43.17,73557.94,0.0,-0.99923,0.0,0.13612]
[1780145695118,43.17,73557.94,0.0,-0.99923,0.0,0.13612]
[1780145695111,43.17,73557.94,0.0,-0.99923,0.0,0.13612]
[1780145695223,43.17,73557.94,0.0,-0.99923,0.0,0.13612]
[1780145701341,43.17,73558.17,0.0,-0.99923,0.0,0.13616]
[1780145708390,43.17,73558.11,0.0,-0.99923,0.0,0.13615]
[1780145713425,43.17,73558.02,0.0,-0.99923,0.0,0.13613]
[1780145717767,43.17,73557.94,0.0,-0.99923,0.0,0.13612]
[1780145717874,43.17,73557.94,0.0,-0.99923,0.0,0.13612]
[1780145717970,43.17,73557.94,0.0,-0.99923,0.0,0.13612]
[1780145717975,43.17,73557.86,0.0,-0.99923,0.0,0.1361]
[1780145723495,43.17,73558.47,0.0,-0.99923,0.0,0.13622]
[1780145729537,43.17,73558.84,0.0,-0.99923,0.0,0.13629]
[1780145734795,43.17,73558.84,0.0,-0.99923,0.0,0.13629]
[1780145734938,43.17,73558.84,0.0,-0.99923,0.0,0.13629]
[1780145734969,43.17,73558.84,0.0,-0.99923,0.0,0.13629]
[1780145735039,43.17,73558.84,0.0,-0.99923,0.0,0.136]
[1780145743635,43.17,73558.54,0.0,-0.99923,0.0,0.13594]
[1780145749680,43.17,73558.67,0.0,-0.99923,0.0,0.13597]
[1780145754715,43.17,73559.44,0.0,-0.99923,0.0,0.13612]
[1780145757841,43.17,73559.97,0.0,-0.99923,0.0,0.13622]
[1780145757927,43.17,73559.97,0.0,-0.99923,0.0,0.13622]
[1780145757973,43.17,73559.97,0.0,-0.99923,0.0,0.13622]
[1780145758075,43.17,73559.97,0.0,-0.99923,0.0,0.13622]
[1780145763784,43.17,73571.7,0.0,-0.99922,0.0,0.13853]
[1780145764790,43.17,73575.68,0.0,-0.99921,0.0,0.13932]
[1780145769827,43.17,73572.46,0.0,-0.99922,0.0,0.13868]
[1780145772676,43.17,73570.57,0.0,-0.99922,0.0,0.13831]
[1780145772720,43.17,73570.57,0.0,-0.99922,0.0,0.13831]
[1780145772731,43.17,73570.57,0.0,-0.99922,0.0,0.13831]
[1780145772971,43.17,73570.57,0.0,-0.99922,0.0,0.13831]
[1780145772983,43.17,73570.21,0.0,-0.99922,0.0,0.13824]
[1780145778890,43.17,73569.75,0.0,-0.99922,0.0,0.13815]
[1780145780837,43.17,73569.75,0.0,-0.99922,0.0,0.13815]
[1780145780897,43.17,73569.75,0.0,-0.99922,0.0,0.13815]
[1780145780970,43.17,73569.75,0.0,-0.99922,0.0,0.13815]
[1780145780998,43.17,73570.25,0.0,-0.99922,0.0,0.13824]
[1780145786946,43.17,73570.34,0.0,-0.99922,0.0,0.13826]
[1780145789967,43.17,73574.54,0.0,-0.99921,0.0,0.1391]
[1780145792177,43.17,73574.45,0.0,-0.99921,0.0,0.13908]
[1780145792220,43.17,73574.45,0.0,-0.99921,0.0,0.13908]
[1780145792231,43.17,73574.45,0.0,-0.99921,0.0,0.13908]
[1780145792472,43.17,73574.9,0.0,-0.99922,0.0,0.13887]
[1780145792988,43.17,73575.08,0.0,-0.99922,0.0,0.13891]
[1780145796011,43.17,73579.27,0.0,-0.99921,0.0,0.13974]
[1780145800768,43.17,73577.79,0.0,-0.99921,0.0,0.13945]
[1780145800770,43.17,73577.79,0.0,-0.99921,0.0,0.13945]
[1780145800970,43.17,73577.79,0.0,-0.99921,0.0,0.13945]
[1780145801046,43.17,73577.54,0.0,-0.99921,0.0,0.1394]
[1780145806082,43.17,73576.97,0.0,-0.99921,0.0,0.13928]
[1780145811116,43.17,73577.08,0.0,-0.99921,0.0,0.13931]
[1780145815115,43.17,73577.28,0.0,-0.99921,0.0,0.13934]
[1780145815162,43.17,73577.28,0.0,-0.99921,0.0,0.13934]
[1780145815221,43.17,73577.28,0.0,-0.99921,0.0,0.13934]
[1780145815217,43.17,73577.28,0.0,-0.99921,0.0,0.13934]
[1780145821188,43.17,73577.69,0.0,-0.99921,0.0,0.13943]
[1780145826222,43.17,73577.67,0.0,-0.99921,0.0,0.13942]
[1780145830706,43.17,73576.06,0.0,-0.99921,0.0,0.1391]
[1780145830708,43.17,73576.06,0.0,-0.99921,0.0,0.1391]
[1780145830721,43.17,73576.06,0.0,-0.99921,0.0,0.1391]
[1780145831257,43.17,73575.97,0.0,-0.99921,0.0,0.13908]
[1780145836292,43.17,73576.72,0.0,-0.99921,0.0,0.13923]
[1780145837299,43.17,73582.56,0.0,-0.99921,0.0,0.1404]
[1780145838306,43.17,73586.28,0.0,-0.9992,0.0,0.14115]
[1780145841118,43.17,73588.11,0.0,-0.9992,0.0,0.14152]
[1780145842375,43.17,73588.16,0.0,-0.9992,0.0,0.14153]
[1780145842471,43.17,73588.16,0.0,-0.9992,0.0,0.14153]
[1780145842488,43.17,73588.16,0.0,-0.9992,0.0,0.14153]
[1780145842723,43.17,73588.16,0.0,-0.9992,0.0,0.14153]
[1780145842749,43.17,73587.91,0.0,-0.9992,0.0,0.14148]
[1780145847369,43.17,73593.28,0.0,-0.99919,0.0,0.14257]
[1780145848376,43.17,73596.74,0.0,-0.99919,0.0,0.14328]
[1780145849383,43.17,73599.03,0.0,-0.99919,0.0,0.14375]
[1780145850390,43.17,73602.61,0.0,-0.99918,0.0,0.14449]
[1780145853734,43.17,73602.72,0.0,-0.99918,0.0,0.1442]
[1780145853973,43.17,73602.72,0.0,-0.99918,0.0,0.1442]
[1780145860460,43.17,73600.48,0.0,-0.99919,0.0,0.14374]
[1780145865495,43.17,73598.45,0.0,-0.99919,0.0,0.14332]
[1780145867209,43.17,73598.45,0.0,-0.99919,0.0,0.14332]
[1780145867223,43.17,73598.45,0.0,-0.99919,0.0,0.14332]
[1780145867541,43.17,73598.2,0.0,-0.99919,0.0,0.14327]
[1780145867723,43.17,73598.2,0.0,-0.99919,0.0,0.14327]
[1780145867825,43.17,73598.2,0.0,-0.99919,0.0,0.14327]
[1780145875565,43.17,73598.35,0.0,-0.99919,0.0,0.1433]
[1780145880600,43.17,73598.37,0.0,-0.99919,0.0,0.14331]
[1780145883492,43.17,73598.43,0.0,-0.99919,0.0,0.14332]
[1780145883723,43.17,73598.43,0.0,-0.99919,0.0,0.14332]
[1780145885563,43.17,73598.89,0.0,-0.99919,0.0,0.14341]
[1780145885722,43.17,73598.89,0.0,-0.99919,0.0,0.14341]
[1780145885783,43.17,73598.95,0.0,-0.99919,0.0,0.14343]
[1780145892683,43.17,73598.81,0.0,-0.99919,0.0,0.1434]
[1780145898726,43.17,73598.63,0.0,-0.99919,0.0,0.14336]
[1780145903838,43.17,73598.95,0.0,-0.99919,0.0,0.14343]
[1780145903972,43.17,73598.95,0.0,-0.99919,0.0,0.14343]
[1780145910299,43.17,73599.41,0.0,-0.99919,0.0,0.14352]
[1780145910469,43.17,73599.55,0.0,-0.99919,0.0,0.14355]
[1780145915847,43.17,73598.68,0.0,-0.99919,0.0,0.14306]
[1780145917820,43.17,73599.84,0.0,-0.99919,0.0,0.1433]
[1780145917971,43.17,73599.84,0.0,-0.99919,0.0,0.1433]
[1780145918216,43.17,73599.84,0.0,-0.99919,0.0,0.1433]
[1780145918317,43.17,73599.84,0.0,-0.99919,0.0,0.1433]
[1780145918470,43.17,73599.84,0.0,-0.99919,0.0,0.1433]
[1780145924911,43.17,73598.34,0.0,-0.99919,0.0,0.143]
[1780145930952,43.17,73597.9,0.0,-0.99919,0.0,0.14291]
[1780145933244,43.17,73599.4,0.0,-0.99919,0.0,0.14321]
[1780145933471,43.17,73599.43,0.0,-0.99919,0.0,0.14322]
[1780145940020,43.17,73599.92,0.0,-0.99919,0.0,0.14332]
[1780145946058,43.17,73599.58,0.0,-0.99919,0.0,0.14325]
[1780145958143,43.17,73599.73,0.0,-0.99919,0.0,0.14328]
[1780145963178,43.17,73599.25,0.0,-0.99919,0.0,0.14318]
[1780145968213,43.17,73599.47,0.0,-0.99919,0.0,0.14323]
[1780145972260,43.17,73599.65,0.0,-0.99919,0.0,0.14296]
[1780145972470,43.17,73599.48,0.0,-0.99919,0.0,0.14292]
[1780145972819,43.17,73599.48,0.0,-0.99919,0.0,0.14292]
[1780145972969,43.17,73599.48,0.0,-0.99919,0.0,0.14292]
[1780145973070,43.17,73599.48,0.0,-0.99919,0.0,0.14292]
[1780145975221,43.17,73599.51,0.0,-0.99919,0.0,0.14293]
[1780145980297,43.17,73600.96,0.0,-0.99919,0.0,0.14323]
[1780145985332,43.17,73600.71,0.0,-0.99919,0.0,0.14317]
[1780145990165,43.17,73600.83,0.0,-0.99919,0.0,0.1432]
[1780145990221,43.17,73600.83,0.0,-0.99919,0.0,0.1432]
[1780145990233,43.17,73600.83,0.0,-0.99919,0.0,0.1432]
[1780145990266,43.17,73600.83,0.0,-0.99919,0.0,0.1432]
[1780145990469,43.17,73600.83,0.0,-0.99919,0.0,0.1432]
[1780145994688,43.17,73600.13,0.0,-0.99919,0.0,0.14306]
[1780145994719,43.17,73600.13,0.0,-0.99919,0.0,0.14306]
[1780146001449,43.17,73600.38,0.0,-0.99919,0.0,0.14311]
[1780146007491,43.17,73600.43,0.0,-0.99919,0.0,0.14312]
[1780146012526,43.17,73600.36,0.0,-0.99919,0.0,0.1431]
[1780146017561,43.17,73600.69,0.0,-0.99919,0.0,0.14317]
[1780146022596,43.17,73600.37,0.0,-0.99919,0.0,0.1431]
[1780146033060,43.17,73600.2,0.0,-0.99919,0.0,0.14307]
[1780146033219,43.17,73600.2,0.0,-0.99919,0.0,0.14307]
[1780146033712,43.17,73600.2,0.0,-0.99919,0.0,0.14276]
[1780146033731,43.17,73600.2,0.0,-0.99919,0.0,0.14276]
[1780146034680,43.17,73600.17,0.0,-0.99919,0.0,0.14276]
[1780146039715,43.17,73600.37,0.0,-0.99919,0.0,0.1428]
[1780146046581,43.17,73600.72,0.0,-0.99919,0.0,0.14287]
[1780146046722,43.17,73600.72,0.0,-0.99919,0.0,0.14287]
[1780146052363,43.17,73600.72,0.0,-0.99919,0.0,0.14287]
[1780146052468,43.17,73600.72,0.0,-0.99919,0.0,0.14287]
[1780146052486,43.17,73600.72,0.0,-0.99919,0.0,0.14287]
[1780146052719,43.17,73600.42,0.0,-0.99919,0.0,0.14281]
[1780146052806,43.17,73600.0,0.0,-0.99919,0.0,0.14272]
[1780146057841,43.17,73600.16,0.0,-0.99919,0.0,0.14276]
[1780146062876,43.17,73599.69,0.0,-0.99919,0.0,0.14266]
[1780146067911,43.17,73599.81,0.0,-0.99919,0.0,0.14268]
[1780146072946,43.17,73599.99,0.0,-0.99919,0.0,0.14272]
[1780146082009,43.17,73599.99,0.0,-0.99919,0.0,0.14272]
[1780146087044,43.17,73599.36,0.0,-0.99919,0.0,0.14259]
[1780146089026,43.17,73598.73,0.0,-0.99919,0.0,0.14246]
[1780146089221,43.17,73598.73,0.0,-0.99919,0.0,0.14246]
[1780146089674,43.17,73599.2,0.0,-0.99919,0.0,0.14256]
[1780146089720,43.17,73599.2,0.0,-0.99919,0.0,0.14256]
[1780146089776,43.17,73599.2,0.0,-0.99919,0.0,0.14256]
[1780146095101,43.17,73598.34,0.0,-0.9992,0.0,0.14208]
[1780146099915,43.17,73598.35,0.0,-0.9992,0.0,0.14208]
[1780146099970,43.17,73598.35,0.0,-0.9992,0.0,0.14208]
[1780146105171,43.17,73597.63,0.0,-0.9992,0.0,0.14194]
[1780146108198,43.17,73604.76,0.0,-0.99919,0.0,0.14339]
[1780146109205,43.17,73610.31,0.0,-0.99918,0.0,0.14453]
[1780146110212,43.17,73608.01,0.0,-0.99918,0.0,0.14406]
[1780146110861,43.17,73608.01,0.0,-0.99918,0.0,0.14406]
[1780146110969,43.17,73608.01,0.0,-0.99918,0.0,0.14406]
[1780146111219,43.17,73605.08,0.0,-0.99919,0.0,0.14346]
[1780146111698,43.17,73605.08,0.0,-0.99919,0.0,0.14346]
[1780146111720,43.17,73605.08,0.0,-0.99919,0.0,0.14346]
[1780146112226,43.17,73604.71,0.0,-0.99919,0.0,0.14338]
[1780146117261,43.17,73604.98,0.0,-0.99919,0.0,0.14344]
[1780146119661,43.17,73606.95,0.0,-0.99918,0.0,0.14384]
[1780146119724,43.17,73606.95,0.0,-0.99918,0.0,0.14384]
[1780146124432,43.17,73609.56,0.0,-0.99918,0.0,0.14438]
[1780146124470,43.17,73609.56,0.0,-0.99918,0.0,0.14438]
[1780146124943,43.17,73610.91,0.0,-0.99918,0.0,0.14466]
[1780146124969,43.17,73610.91,0.0,-0.99918,0.0,0.14466]
[1780146125317,43.17,73610.8,0.0,-0.99918,0.0,0.14463]
[1780146130352,43.17,73612.77,0.0,-0.99918,0.0,0.14504]
[1780146132984,43.17,73612.67,0.0,-0.99918,0.0,0.14502]
[1780146133225,43.17,73612.67,0.0,-0.99918,0.0,0.14502]
[1780146136395,43.17,73615.07,0.0,-0.99917,0.0,0.14552]
[1780146137402,43.17,73618.76,0.0,-0.99917,0.0,0.14629]
[1780146139481,43.17,73620.48,0.0,-0.99917,0.0,0.14665]
[1780146139721,43.17,73620.53,0.0,-0.99917,0.0,0.14666]
[1780146140689,43.17,73620.94,0.0,-0.99917,0.0,0.14674]
[1780146140720,43.17,73620.94,0.0,-0.99917,0.0,0.14674]
[1780146141430,43.17,73620.41,0.0,-0.99917,0.0,0.14663]
[1780146146465,43.17,73619.51,0.0,-0.99917,0.0,0.14644]
[1780146155528,43.17,73619.55,0.0,-0.99917,0.0,0.14614]
[1780146158549,43.17,73624.04,0.0,-0.99916,0.0,0.14708]
[1780146159556,43.17,73629.57,0.0,-0.99916,0.0,0.14824]
[1780146160562,43.17,73632.02,0.0,-0.99915,0.0,0.14876]
[1780146160944,43.17,73632.02,0.0,-0.99915,0.0,0.14876]
[1780146160969,43.17,73632.02,0.0,-0.99915,0.0,0.14876]
[1780146162674,43.17,73632.62,0.0,-0.99915,0.0,0.14889]
[1780146162719,43.17,73632.62,0.0,-0.99915,0.0,0.14889]
[1780146163584,43.17,73632.34,0.0,-0.99915,0.0,0.14883]
[1780146168619,43.17,73636.04,0.0,-0.99915,0.0,0.14962]
[1780146170453,43.17,73636.48,0.0,-0.99915,0.0,0.14971]
[1780146170469,43.17,73636.48,0.0,-0.99915,0.0,0.14971]
[1780146175668,43.17,73636.85,0.0,-0.99915,0.0,0.14979]
[1780146180704,43.17,73636.55,0.0,-0.99915,0.0,0.14972]
[1780146185738,43.17,73636.82,0.0,-0.99915,0.0,0.14978]
[1780146187374,43.17,73636.82,0.0,-0.99915,0.0,0.14978]
[1780146187469,43.17,73636.82,0.0,-0.99915,0.0,0.14978]
[1780146190290,43.17,73637.46,0.0,-0.99915,0.0,0.14992]
[1780146190470,43.17,73637.46,0.0,-0.99915,0.0,0.14992]
[1780146190568,43.17,73636.26,0.0,-0.99915,0.0,0.14966]
[1780146194325,43.17,73635.58,0.0,-0.99915,0.0,0.14952]
[1780146194469,43.17,73635.58,0.0,-0.99915,0.0,0.14952]
[1780146199836,43.17,73634.48,0.0,-0.99915,0.0,0.14928]
[1780146201117,43.17,73634.48,0.0,-0.99915,0.0,0.14928]
[1780146201220,43.17,73634.48,0.0,-0.99915,0.0,0.14928]
[1780146202850,43.17,73632.0,0.0,-0.99915,0.0,0.14876]
[1780146202969,43.17,73632.0,0.0,-0.99915,0.0,0.14876]
[1780146203065,43.17,73633.19,0.0,-0.99915,0.0,0.14901]
[1780146208899,43.17,73634.17,0.0,-0.99915,0.0,0.14922]
[1780146213853,43.17,73632.78,0.0,-0.99916,0.0,0.14861]
[1780146213969,43.17,73632.78,0.0,-0.99916,0.0,0.14861]
[1780146219978,43.17,73632.37,0.0,-0.99916,0.0,0.14852]
[1780146223255,43.17,73632.12,0.0,-0.99916,0.0,0.14847]
[1780146223469,43.17,73632.12,0.0,-0.99916,0.0,0.14847]
[1780146225074,43.17,73631.68,0.0,-0.99916,0.0,0.14837]
[1780146225222,43.17,73631.68,0.0,-0.99916,0.0,0.14837]
[1780146225296,43.17,73632.35,0.0,-0.99916,0.0,0.14852]
[1780146231059,43.17,73632.37,0.0,-0.99916,0.0,0.14852]
[1780146237101,43.17,73632.58,0.0,-0.99916,0.0,0.14856]
[1780146238402,43.17,73632.58,0.0,-0.99916,0.0,0.14856]
[1780146238469,43.17,73632.58,0.0,-0.99916,0.0,0.14856]
[1780146240122,43.17,73637.26,0.0,-0.99915,0.0,0.14956]
[1780146242254,43.17,73638.94,0.0,-0.99915,0.0,0.14992]
[1780146242319,43.17,73634.55,0.0,-0.99915,0.0,0.14898]
[1780146243144,43.17,73624.43,0.0,-0.99917,0.0,0.14685]
[1780146243798,43.17,73624.43,0.0,-0.99917,0.0,0.14685]
[1780146244591,43.17,73624.43,0.0,-0.99917,0.0,0.14685]
[1780146244720,43.17,73624.43,0.0,-0.99917,0.0,0.14685]
[1780146244692,43.17,73623.26,0.0,-0.99917,0.0,0.1466]
[1780146249186,43.17,73620.54,0.0,-0.99917,0.0,0.14603]
[1780146251587,43.17,73620.2,0.0,-0.99917,0.0,0.14596]
[1780146251719,43.17,73620.2,0.0,-0.99917,0.0,0.14596]
[1780146257245,43.17,73620.35,0.0,-0.99917,0.0,0.146]
[1780146260328,43.17,73620.35,0.0,-0.99917,0.0,0.146]
[1780146260470,43.17,73620.35,0.0,-0.99917,0.0,0.146]
[1780146260571,43.17,73620.35,0.0,-0.99917,0.0,0.146]
[1780146266000,43.17,73620.35,0.0,-0.99917,0.0,0.146]
[1780146266220,43.17,73620.35,0.0,-0.99917,0.0,0.146]
[1780146271347,43.17,73620.07,0.0,-0.99917,0.0,0.14563]
[1780146274588,43.17,73620.07,0.0,-0.99917,0.0,0.14563]
[1780146274730,43.17,73620.07,0.0,-0.99917,0.0,0.14563]
[1780146276040,43.17,73618.84,0.0,-0.99918,0.0,0.14537]
[1780146276220,43.17,73618.84,0.0,-0.99918,0.0,0.14537]
[1780146276245,43.17,73618.84,0.0,-0.99918,0.0,0.14537]
[1780146278767,43.17,73623.39,0.0,-0.99917,0.0,0.14632]
[1780146283434,43.17,73625.43,0.0,-0.99917,0.0,0.14674]
[1780146293504,43.17,73625.25,0.0,-0.99917,0.0,0.14671]
[1780146295970,43.17,73625.28,0.0,-0.99917,0.0,0.14671]
[1780146302567,43.17,73625.95,0.0,-0.99917,0.0,0.14685]
[1780146303044,43.17,73625.95,0.0,-0.99917,0.0,0.14685]
[1780146303219,43.17,73625.95,0.0,-0.99917,0.0,0.14685]
[1780146303574,43.17,73626.59,0.0,-0.99917,0.0,0.14699]
[1780146304037,43.17,73626.59,0.0,-0.99917,0.0,0.14699]
[1780146304227,43.17,73626.59,0.0,-0.99917,0.0,0.14699]
[1780146309615,43.17,73626.39,0.0,-0.99917,0.0,0.14695]
[1780146314651,43.17,73626.07,0.0,-0.99917,0.0,0.14688]
[1780146318435,43.17,73625.0,0.0,-0.99917,0.0,0.14665]
[1780146318483,43.17,73625.0,0.0,-0.99917,0.0,0.14665]
[1780146318679,43.17,73625.55,0.0,-0.99917,0.0,0.14677]
[1780146319260,43.17,73625.55,0.0,-0.99917,0.0,0.14677]
[1780146319470,43.17,73625.55,0.0,-0.99917,0.0,0.14677]
[1780146324720,43.17,73625.76,0.0,-0.99917,0.0,0.14681]
[1780146327705,43.17,73626.19,0.0,-0.99917,0.0,0.1469]
[1780146332777,43.17,73625.82,0.0,-0.99917,0.0,0.14651]
[1780146334607,43.17,73625.29,0.0,-0.99917,0.0,0.1464]
[1780146334720,43.17,73625.29,0.0,-0.99917,0.0,0.1464]
[1780146334822,43.17,73625.29,0.0,-0.99917,0.0,0.1464]
[1780146335527,43.17,73625.29,0.0,-0.99917,0.0,0.1464]
[1780146335721,43.17,73625.29,0.0,-0.99917,0.0,0.1464]
[1780146342846,43.17,73625.55,0.0,-0.99917,0.0,0.14646]
[1780146347882,43.17,73625.37,0.0,-0.99917,0.0,0.14642]
[1780146353924,43.17,73625.24,0.0,-0.99917,0.0,0.14639]
[1780146367015,43.17,73625.27,0.0,-0.99917,0.0,0.1464]
[1780146377085,43.17,73625.57,0.0,-0.99917,0.0,0.14646]
[1780146378377,43.17,73625.57,0.0,-0.99917,0.0,0.14646]
[1780146378470,43.17,73625.57,0.0,-0.99917,0.0,0.14646]
[1780146378547,43.17,73626.1,0.0,-0.99917,0.0,0.14657]
[1780146379397,43.17,73626.1,0.0,-0.99917,0.0,0.14657]
[1780146379471,43.17,73626.1,0.0,-0.99917,0.0,0.14657]
[1780146383802,43.17,73628.25,0.0,-0.99916,0.0,0.14702]
[1780146383970,43.17,73628.97,0.0,-0.99916,0.0,0.14717]
[1780146384443,43.17,73628.97,0.0,-0.99916,0.0,0.14717]
[1780146384470,43.17,73628.97,0.0,-0.99916,0.0,0.14717]
[1780146384544,43.17,73630.85,0.0,-0.99916,0.0,0.14757]
[1780146387155,43.17,73633.02,0.0,-0.99916,0.0,0.14803]
[1780146389989,43.17,73634.82,0.0,-0.99916,0.0,0.14841]
[1780146390220,43.17,73634.82,0.0,-0.99916,0.0,0.14841]
[1780146390684,43.17,73634.82,0.0,-0.99916,0.0,0.14841]
[1780146390719,43.17,73634.82,0.0,-0.99916,0.0,0.14841]
[1780146390787,43.17,73635.62,0.0,-0.99916,0.0,0.14858]
[1780146396218,43.17,73637.72,0.0,-0.99915,0.0,0.1487]
[1780146398091,43.17,73637.46,0.0,-0.99915,0.0,0.14865]
[1780146398219,43.17,73637.46,0.0,-0.99915,0.0,0.14865]
[1780146398245,43.17,73637.46,0.0,-0.99915,0.0,0.14865]
[1780146398801,43.17,73637.46,0.0,-0.99915,0.0,0.14865]
[1780146398347,43.17,73638.19,0.0,-0.99915,0.0,0.1488]
[1780146398969,43.17,73638.19,0.0,-0.99915,0.0,0.1488]
[1780146400246,43.17,73640.98,0.0,-0.99915,0.0,0.1494]
[1780146403158,43.17,73642.48,0.0,-0.99915,0.0,0.14972]
[1780146403219,43.17,73642.48,0.0,-0.99915,0.0,0.14972]
[1780146403267,43.17,73642.89,0.0,-0.99915,0.0,0.1498]
[1780146404431,43.17,73642.89,0.0,-0.99915,0.0,0.1498]
[1780146404469,43.17,73642.89,0.0,-0.99915,0.0,0.1498]
[1780146404532,43.17,73644.78,0.0,-0.99915,0.0,0.15021]
[1780146408303,43.17,73646.74,0.0,-0.99914,0.0,0.15063]
[1780146410774,43.17,73648.58,0.0,-0.99914,0.0,0.15102]
[1780146410810,43.17,73649.19,0.0,-0.99914,0.0,0.15115]
[1780146410970,43.17,73649.19,0.0,-0.99914,0.0,0.15115]
[1780146413023,43.17,73647.84,0.0,-0.99914,0.0,0.15086]
[1780146413222,43.17,73647.84,0.0,-0.99914,0.0,0.15086]
[1780146418373,43.17,73651.06,0.0,-0.99914,0.0,0.15155]
[1780146419733,43.17,73651.06,0.0,-0.99914,0.0,0.15155]
[1780146419751,43.17,73651.35,0.0,-0.99914,0.0,0.15162]
[1780146419970,43.17,73651.35,0.0,-0.99914,0.0,0.15162]
[1780146421402,43.17,73651.32,0.0,-0.99914,0.0,0.15161]
[1780146421469,43.17,73651.32,0.0,-0.99914,0.0,0.15161]
[1780146421504,43.17,73645.97,0.0,-0.99914,0.0,0.15046]
[1780146423408,43.17,73646.5,0.0,-0.99914,0.0,0.15057]
[1780146427424,43.17,73646.88,0.0,-0.99914,0.0,0.15066]
[1780146429776,43.17,73647.24,0.0,-0.99914,0.0,0.15073]
[1780146429877,43.17,73648.19,0.0,-0.99914,0.0,0.15094]
[1780146429970,43.17,73648.19,0.0,-0.99914,0.0,0.15094]
[1780146430572,43.17,73648.19,0.0,-0.99914,0.0,0.15094]
[1780146430725,43.17,73648.19,0.0,-0.99914,0.0,0.15094]
[1780146434891,43.17,73649.87,0.0,-0.99914,0.0,0.1513]
[1780146434928,43.17,73650.2,0.0,-0.99914,0.0,0.15137]
[1780146434969,43.17,73650.2,0.0,-0.99914,0.0,0.15137]
[1780146435493,43.17,73651.11,0.0,-0.99914,0.0,0.15157]
[1780146437507,43.17,73653.66,0.0,-0.99913,0.0,0.15212]
[1780146438027,43.17,73653.66,0.0,-0.99913,0.0,0.15212]
[1780146438220,43.17,73653.66,0.0,-0.99913,0.0,0.15212]
[1780146443549,43.17,73652.33,0.0,-0.99914,0.0,0.15183]
[1780146445558,43.17,73652.48,0.0,-0.99914,0.0,0.15186]
[1780146445720,43.17,73652.48,0.0,-0.99914,0.0,0.15186]
[1780146445781,43.17,73652.86,0.0,-0.99913,0.0,0.15194]
[1780146446385,43.17,73652.86,0.0,-0.99913,0.0,0.15194]
[1780146446469,43.17,73652.86,0.0,-0.99913,0.0,0.15194]
[1780146448584,43.17,73650.54,0.0,-0.99914,0.0,0.15144]
[1780146450784,43.17,73649.06,0.0,-0.99914,0.0,0.15112]
[1780146450969,43.17,73648.06,0.0,-0.99914,0.0,0.15091]
[1780146452562,43.17,73648.06,0.0,-0.99914,0.0,0.15059]
[1780146452720,43.17,73648.06,0.0,-0.99914,0.0,0.15059]
[1780146452821,43.17,73651.13,0.0,-0.99914,0.0,0.15125]
[1780146453618,43.17,73653.21,0.0,-0.99914,0.0,0.1517]
[1780146459661,43.17,73653.42,0.0,-0.99914,0.0,0.15174]
[1780146460696,43.17,73653.42,0.0,-0.99914,0.0,0.15174]
[1780146460720,43.17,73653.42,0.0,-0.99914,0.0,0.15174]
[1780146465393,43.17,73653.46,0.0,-0.99914,0.0,0.15175]
[1780146471745,43.17,73653.74,0.0,-0.99914,0.0,0.15181]
[1780146476779,43.17,73653.93,0.0,-0.99913,0.0,0.15185]
[1780146478950,43.17,73654.7,0.0,-0.99913,0.0,0.15202]
[1780146478969,43.17,73654.7,0.0,-0.99913,0.0,0.15202]
[1780146478794,43.17,73657.4,0.0,-0.99913,0.0,0.1526]
[1780146479670,43.17,73657.4,0.0,-0.99913,0.0,0.1526]
[1780146479721,43.17,73657.4,0.0,-0.99913,0.0,0.1526]
[1780146479801,43.17,73657.12,0.0,-0.99913,0.0,0.15254]
[1780146484836,43.17,73657.61,0.0,-0.99913,0.0,0.15265]
[1780146489871,43.17,73656.85,0.0,-0.99913,0.0,0.15248]
[1780146493581,43.17,73656.81,0.0,-0.99913,0.0,0.15248]
[1780146493720,43.17,73656.81,0.0,-0.99913,0.0,0.15248]
[1780146493883,43.17,73656.81,0.0,-0.99913,0.0,0.15248]
[1780146493971,43.17,73656.81,0.0,-0.99913,0.0,0.15248]
[1780146493980,43.17,73656.96,0.0,-0.99913,0.0,0.15251]
[1780146499531,43.17,73657.85,0.0,-0.99913,0.0,0.1527]
[1780146499722,43.17,73657.85,0.0,-0.99913,0.0,0.1527]
[1780146499941,43.17,73658.29,0.0,-0.99913,0.0,0.1528]
[1780146501322,43.17,73659.34,0.0,-0.99913,0.0,0.15302]
[1780146501469,43.17,73659.34,0.0,-0.99913,0.0,0.15302]
[1780146504707,43.17,73658.97,0.0,-0.99913,0.0,0.15294]
[1780146511018,43.17,73658.9,0.0,-0.99913,0.0,0.15261]
[1780146516080,43.17,73667.01,0.0,-0.99912,0.0,0.15437]
[1780146517311,43.17,73667.01,0.0,-0.99912,0.0,0.15437]
[1780146517470,43.17,73667.01,0.0,-0.99912,0.0,0.15437]
[1780146517515,43.17,73667.9,0.0,-0.99912,0.0,0.15457]
[1780146518405,43.17,73667.9,0.0,-0.99912,0.0,0.15457]
[1780146518469,43.17,73667.9,0.0,-0.99912,0.0,0.15457]
[1780146521098,43.17,73664.37,0.0,-0.99912,0.0,0.1538]
[1780146522928,43.17,73664.37,0.0,-0.99912,0.0,0.1538]
[1780146522971,43.17,73664.37,0.0,-0.99912,0.0,0.1538]
[1780146522701,43.17,73660.3,0.0,-0.99913,0.0,0.15291]
[1780146523711,43.17,73660.3,0.0,-0.99913,0.0,0.15291]
[1780146523722,43.17,73660.3,0.0,-0.99913,0.0,0.15291]
[1780146523812,43.17,73661.12,0.0,-0.99913,0.0,0.15309]
[1780146530307,43.17,73661.22,0.0,-0.99913,0.0,0.15311]
[1780146530469,43.17,73661.22,0.0,-0.99913,0.0,0.15311]
[1780146536203,43.17,73662.59,0.0,-0.99913,0.0,0.15341]
[1780146541588,43.17,73662.55,0.0,-0.99913,0.0,0.1534]
[1780146541727,43.17,73662.55,0.0,-0.99913,0.0,0.1534]
[1780146541812,43.17,73662.77,0.0,-0.99912,0.0,0.15345]
[1780146543597,43.17,73663.39,0.0,-0.99912,0.0,0.15358]
[1780146543720,43.17,73663.39,0.0,-0.99912,0.0,0.15358]
[1780146549834,43.17,73663.73,0.0,-0.99912,0.0,0.15366]
[1780146549970,43.17,73663.73,0.0,-0.99912,0.0,0.15366]
[1780146555336,43.17,73663.75,0.0,-0.99912,0.0,0.15366]
[1780146561983,43.17,73663.75,0.0,-0.99912,0.0,0.15366]
[1780146562219,43.17,73663.75,0.0,-0.99912,0.0,0.15366]
[1780146562320,43.17,73663.75,0.0,-0.99912,0.0,0.15366]
[1780146564181,43.17,73664.36,0.0,-0.99912,0.0,0.15379]
[1780146564220,43.17,73664.36,0.0,-0.99912,0.0,0.15379]
[1780146565408,43.17,73666.79,0.0,-0.99912,0.0,0.15433]
[1780146568429,43.17,73665.5,0.0,-0.99912,0.0,0.15404]
[1780146575481,43.17,73666.34,0.0,-0.99912,0.0,0.1539]
[1780146577176,43.17,73666.46,0.0,-0.99912,0.0,0.15393]
[1780146577219,43.17,73666.46,0.0,-0.99912,0.0,0.15393]
[1780146577496,43.17,73666.74,0.0,-0.99912,0.0,0.15399]
[1780146578641,43.17,73666.74,0.0,-0.99912,0.0,0.15399]
[1780146578721,43.17,73666.74,0.0,-0.99912,0.0,0.15399]
[1780146585552,43.17,73666.08,0.0,-0.99912,0.0,0.15384]
[1780146590587,43.17,73666.01,0.0,-0.99912,0.0,0.15383]
[1780146594588,43.17,73666.0,0.0,-0.99912,0.0,0.15383]
[1780146594720,43.17,73666.0,0.0,-0.99912,0.0,0.15383]
[1780146594732,43.17,73667.85,0.0,-0.99912,0.0,0.15423]
[1780146595622,43.17,73669.63,0.0,-0.99912,0.0,0.15462]
[1780146596424,43.17,73669.63,0.0,-0.99912,0.0,0.15462]
[1780146596470,43.17,73669.63,0.0,-0.99912,0.0,0.15462]
[1780146601664,43.17,73670.58,0.0,-0.99912,0.0,0.15483]
[1780146606699,43.17,73671.3,0.0,-0.99912,0.0,0.15499]
[1780146607442,43.17,73671.3,0.0,-0.99912,0.0,0.15499]
[1780146607468,43.17,73671.3,0.0,-0.99912,0.0,0.15499]
[1780146607706,43.17,73671.44,0.0,-0.99912,0.0,0.15502]
[1780146609450,43.17,73671.83,0.0,-0.99911,0.0,0.15511]
[1780146609469,43.17,73671.83,0.0,-0.99911,0.0,0.15511]
[1780146615762,43.17,73671.84,0.0,-0.99911,0.0,0.15511]
[1780146620452,43.17,73671.8,0.0,-0.99911,0.0,0.1551]
[1780146621969,43.17,73672.47,0.0,-0.99911,0.0,0.15525]
[1780146622073,43.17,73672.45,0.0,-0.99911,0.0,0.15524]
[1780146622603,43.17,73672.45,0.0,-0.99911,0.0,0.15524]
[1780146622720,43.17,73672.45,0.0,-0.99911,0.0,0.15524]
[1780146630867,43.17,73672.98,0.0,-0.99911,0.0,0.15536]
[1780146632880,43.17,73674.13,0.0,-0.99911,0.0,0.15528]
[1780146638128,43.17,73673.9,0.0,-0.99911,0.0,0.15523]
[1780146638221,43.17,73673.9,0.0,-0.99911,0.0,0.15523]
[1780146639930,43.17,73680.13,0.0,-0.99911,0.0,0.15661]
[1780146640937,43.17,73681.56,0.0,-0.9991,0.0,0.15693]
[1780146641973,43.17,73681.56,0.0,-0.9991,0.0,0.15693]
[1780146642066,43.17,73681.63,0.0,-0.9991,0.0,0.15694]
[1780146645969,43.17,73683.59,0.0,-0.9991,0.0,0.15738]
[1780146646071,43.17,73683.59,0.0,-0.9991,0.0,0.15738]
[1780146648760,43.17,73682.8,0.0,-0.9991,0.0,0.1572]
[1780146648969,43.17,73682.8,0.0,-0.9991,0.0,0.1572]
[1780146655038,43.17,73682.16,0.0,-0.9991,0.0,0.15706]
[1780146660073,43.17,73682.19,0.0,-0.9991,0.0,0.15707]
[1780146661080,43.17,73684.96,0.0,-0.9991,0.0,0.15769]
[1780146663094,43.17,73687.47,0.0,-0.9991,0.0,0.15825]
[1780146663257,43.17,73687.47,0.0,-0.9991,0.0,0.15825]
[1780146663468,43.17,73687.47,0.0,-0.9991,0.0,0.15825]
[1780146667047,43.17,73687.14,0.0,-0.9991,0.0,0.15817]
[1780146667066,43.17,73687.14,0.0,-0.9991,0.0,0.15817]
[1780146667219,43.17,73687.14,0.0,-0.9991,0.0,0.15817]
[1780146667970,43.17,73687.14,0.0,-0.9991,0.0,0.15817]
[1780146673164,43.17,73687.66,0.0,-0.99909,0.0,0.15829]
[1780146674448,43.17,73687.81,0.0,-0.99909,0.0,0.15832]
[1780146674469,43.17,73687.81,0.0,-0.99909,0.0,0.15832]
[1780146678199,43.17,73684.95,0.0,-0.9991,0.0,0.15768]
[1780146679151,43.17,73684.95,0.0,-0.9991,0.0,0.15768]
[1780146679218,43.17,73684.95,0.0,-0.9991,0.0,0.15768]
[1780146679750,43.17,73684.95,0.0,-0.9991,0.0,0.15768]
[1780146679971,43.17,73684.95,0.0,-0.9991,0.0,0.15768]
[1780146680073,43.17,73683.83,0.0,-0.9991,0.0,0.15743]
[1780146685248,43.17,73685.33,0.0,-0.9991,0.0,0.15777]
[1780146690283,43.17,73682.48,0.0,-0.9991,0.0,0.15713]
[1780146691279,43.17,73682.48,0.0,-0.9991,0.0,0.15713]
[1780146691469,43.17,73682.48,0.0,-0.9991,0.0,0.15713]
[1780146697332,43.17,73679.82,0.0,-0.99911,0.0,0.15621]
[1780146702367,43.17,73680.11,0.0,-0.99911,0.0,0.15628]
[1780146707402,43.17,73681.3,0.0,-0.99911,0.0,0.15654]
[1780146710228,43.17,73681.3,0.0,-0.99911,0.0,0.15654]
[1780146710468,43.17,73681.35,0.0,-0.99911,0.0,0.15655]
[1780146713870,43.17,73681.09,0.0,-0.99911,0.0,0.15649]
[1780146713972,43.17,73681.09,0.0,-0.99911,0.0,0.15649]
[1780146714073,43.17,73680.97,0.0,-0.99911,0.0,0.15647]
[1780146719486,43.17,73681.35,0.0,-0.99911,0.0,0.15655]
[1780146724521,43.17,73681.58,0.0,-0.99911,0.0,0.1566]
[1780146729556,43.17,73681.42,0.0,-0.99911,0.0,0.15657]
[1780146735598,43.17,73681.32,0.0,-0.99911,0.0,0.15654]
[1780146737022,43.17,73681.32,0.0,-0.99911,0.0,0.15654]
[1780146737218,43.17,73681.32,0.0,-0.99911,0.0,0.15654]
[1780146742647,43.17,73681.42,0.0,-0.99911,0.0,0.15657]
[1780146750703,43.17,73681.78,0.0,-0.9991,0.0,0.15665]
[1780146755229,43.17,73681.78,0.0,-0.99911,0.0,0.15632]
[1780146755469,43.17,73682.0,0.0,-0.99911,0.0,0.15636]
[1780146759022,43.17,73682.0,0.0,-0.99911,0.0,0.15636]
[1780146759219,43.17,73682.0,0.0,-0.99911,0.0,0.15636]
[1780146759270,43.17,73682.0,0.0,-0.99911,0.0,0.15636]
[1780146765969,43.17,73681.93,0.0,-0.99911,0.0,0.15635]
[1780146775879,43.17,73682.02,0.0,-0.99911,0.0,0.15637]
[1780146783942,43.17,73682.05,0.0,-0.99911,0.0,0.15638]
[1780146787441,43.17,73682.03,0.0,-0.99911,0.0,0.15637]
[1780146787469,43.17,73682.03,0.0,-0.99911,0.0,0.15637]
[1780146793005,43.17,73681.0,0.0,-0.99911,0.0,0.15614]
[1780146802077,43.17,73680.89,0.0,-0.99911,0.0,0.15612]
[1780146802219,43.17,73680.89,0.0,-0.99911,0.0,0.15612]
[1780146802555,43.17,73680.89,0.0,-0.99911,0.0,0.15612]
[1780146802722,43.17,73680.89,0.0,-0.99911,0.0,0.15612]
[1780146804082,43.17,73680.89,0.0,-0.99911,0.0,0.15612]
[1780146811131,43.17,73680.42,0.0,-0.99911,0.0,0.15569]
[1780146818802,43.17,73680.52,0.0,-0.99911,0.0,0.15571]
[1780146818969,43.17,73680.52,0.0,-0.99911,0.0,0.15571]
[1780146821202,43.17,73677.8,0.0,-0.99911,0.0,0.15511]
[1780146822116,43.17,73677.8,0.0,-0.99911,0.0,0.15511]
[1780146822220,43.17,73677.8,0.0,-0.99911,0.0,0.15511]
[1780146822322,43.17,73673.51,0.0,-0.99912,0.0,0.15416]
[1780146823277,43.17,73673.51,0.0,-0.99912,0.0,0.15416]
[1780146823330,43.17,73673.71,0.0,-0.99912,0.0,0.15421]
[1780146823469,43.17,73673.71,0.0,-0.99912,0.0,0.15421]
[1780146828649,43.17,73672.69,0.0,-0.99912,0.0,0.15399]
[1780146828721,43.17,73672.69,0.0,-0.99912,0.0,0.15399]
[1780146832280,43.17,73669.38,0.0,-0.99913,0.0,0.15326]
[1780146837315,43.17,73667.16,0.0,-0.99913,0.0,0.15278]
[1780146842350,43.17,73667.6,0.0,-0.99913,0.0,0.15287]
[1780146843277,43.17,73667.6,0.0,-0.99913,0.0,0.15287]
[1780146843473,43.17,73667.43,0.0,-0.99913,0.0,0.15284]
[1780146847174,43.17,73667.25,0.0,-0.99913,0.0,0.1528]
[1780146847219,43.17,73667.25,0.0,-0.99913,0.0,0.1528]
[1780146847321,43.17,73667.25,0.0,-0.99913,0.0,0.1528]
[1780146853427,43.17,73666.4,0.0,-0.99913,0.0,0.15261]
[1780146855806,43.17,73665.38,0.0,-0.99913,0.0,0.15239]
[1780146855971,43.17,73665.38,0.0,-0.99913,0.0,0.15239]
[1780146857455,43.17,73660.07,0.0,-0.99914,0.0,0.15125]
[1780146860000,43.17,73660.93,0.0,-0.99914,0.0,0.15143]
[1780146860226,43.17,73660.93,0.0,-0.99914,0.0,0.15143]
[1780146861483,43.17,73656.86,0.0,-0.99914,0.0,0.15056]
[1780146862625,43.17,73656.86,0.0,-0.99914,0.0,0.15056]
[1780146862719,43.17,73656.86,0.0,-0.99914,0.0,0.15056]
[1780146862726,43.17,73656.91,0.0,-0.99914,0.0,0.15057]
[1780146865512,43.17,73653.53,0.0,-0.99915,0.0,0.14984]
[1780146866930,43.17,73653.53,0.0,-0.99915,0.0,0.14984]
[1780146866969,43.17,73653.53,0.0,-0.99915,0.0,0.14984]
[1780146872562,43.17,73654.93,0.0,-0.99915,0.0,0.14982]
[1780146875583,43.17,73652.34,0.0,-0.99915,0.0,0.14927]
[1780146876590,43.17,73649.64,0.0,-0.99915,0.0,0.1487]
[1780146878473,43.17,73649.69,0.0,-0.99915,0.0,0.14871]
[1780146878722,43.17,73649.69,0.0,-0.99915,0.0,0.14871]
[1780146882277,43.17,73649.36,0.0,-0.99915,0.0,0.14864]
[1780146882470,43.17,73648.46,0.0,-0.99915,0.0,0.14845]
[1780146884299,43.17,73648.42,0.0,-0.99915,0.0,0.14844]
[1780146884400,43.17,73648.24,0.0,-0.99915,0.0,0.1484]
[1780146884469,43.17,73648.24,0.0,-0.99915,0.0,0.1484]
[1780146890687,43.17,73648.35,0.0,-0.99915,0.0,0.14842]
[1780146890720,43.17,73648.35,0.0,-0.99915,0.0,0.14842]
[1780146896730,43.17,73649.0,0.0,-0.99915,0.0,0.14856]
[1780146901765,43.17,73648.97,0.0,-0.99915,0.0,0.14855]
[1780146906805,43.17,73646.56,0.0,-0.99916,0.0,0.14804]
[1780146907576,43.17,73646.56,0.0,-0.99916,0.0,0.14804]
[1780146907721,43.17,73646.56,0.0,-0.99916,0.0,0.14804]
[1780146907812,43.17,73646.67,0.0,-0.99916,0.0,0.14807]
[1780146909041,43.17,73640.69,0.0,-0.99916,0.0,0.14681]
[1780146910150,43.17,73637.65,0.0,-0.99917,0.0,0.14617]
[1780146911972,43.17,73635.42,0.0,-0.99917,0.0,0.14571]
[1780146914784,43.17,73633.45,0.0,-0.99917,0.0,0.1453]
[1780146914970,43.17,73633.45,0.0,-0.99917,0.0,0.1453]
[1780146915071,43.17,73631.72,0.0,-0.99918,0.0,0.14494]
[1780146918889,43.17,73628.21,0.0,-0.99918,0.0,0.14421]
[1780146923924,43.17,73626.25,0.0,-0.99918,0.0,0.14381]
[1780146925937,43.17,73618.3,0.0,-0.99919,0.0,0.14218]
[1780146926945,43.17,73616.74,0.0,-0.9992,0.0,0.14186]
[1780146930975,43.17,73622.73,0.0,-0.99919,0.0,0.14308]
[1780146931982,43.17,73623.37,0.0,-0.99919,0.0,0.14291]
[1780146934085,43.17,73624.18,0.0,-0.99919,0.0,0.14307]
[1780146934222,43.17,73624.18,0.0,-0.99919,0.0,0.14307]
[1780146936014,43.17,73628.25,0.0,-0.99918,0.0,0.14391]
[1780146937017,43.17,73631.4,0.0,-0.99918,0.0,0.14456]
[1780146939473,43.17,73629.9,0.0,-0.99918,0.0,0.14425]
[1780146939720,43.17,73629.9,0.0,-0.99918,0.0,0.14425]
[1780146939892,43.17,73629.9,0.0,-0.99918,0.0,0.14425]
[1780146939972,43.17,73629.9,0.0,-0.99918,0.0,0.14425]
[1780146940037,43.17,73630.13,0.0,-0.99918,0.0,0.1443]
[1780146945073,43.17,73630.57,0.0,-0.99918,0.0,0.14439]
[1780146950108,43.17,73630.55,0.0,-0.99918,0.0,0.14438]
[1780146956373,43.17,73630.91,0.0,-0.99918,0.0,0.14446]
[1780146956470,43.17,73630.91,0.0,-0.99918,0.0,0.14446]
[1780146956421,43.17,73630.91,0.0,-0.99918,0.0,0.14446]
[1780146956558,43.17,73630.91,0.0,-0.99918,0.0,0.14446]
[1780146956725,43.17,73630.91,0.0,-0.99918,0.0,0.14446]
[1780146960177,43.17,73627.79,0.0,-0.99918,0.0,0.14381]
[1780146962452,43.17,73628.0,0.0,-0.99918,0.0,0.14386]
[1780146962469,43.17,73628.0,0.0,-0.99918,0.0,0.14386]
[1780146962849,43.17,73627.96,0.0,-0.99918,0.0,0.14385]
[1780146962970,43.17,73627.96,0.0,-0.99918,0.0,0.14385]
[1780146963199,43.17,73627.89,0.0,-0.99918,0.0,0.14384]
[1780146973269,43.17,73628.15,0.0,-0.99918,0.0,0.14389]
[1780146977728,43.17,73628.11,0.0,-0.99918,0.0,0.14388]
[1780146977970,43.17,73628.11,0.0,-0.99918,0.0,0.14388]
[1780146978010,43.17,73628.11,0.0,-0.99918,0.0,0.14388]
[1780146978220,43.17,73628.11,0.0,-0.99918,0.0,0.14388]
[1780146978234,43.17,73628.11,0.0,-0.99918,0.0,0.14388]
[1780146983339,43.17,73628.73,0.0,-0.99918,0.0,0.14401]
[1780146988404,43.17,73629.47,0.0,-0.99918,0.0,0.14416]
[1780146988470,43.17,73629.47,0.0,-0.99918,0.0,0.14416]
[1780146988506,43.17,73630.28,0.0,-0.99918,0.0,0.14433]
[1780146988546,43.17,73630.28,0.0,-0.99918,0.0,0.14433]
[1780146988721,43.17,73630.28,0.0,-0.99918,0.0,0.14433]
[1780146995423,43.17,73631.54,0.0,-0.99918,0.0,0.14428]
[1780147001465,43.17,73631.52,0.0,-0.99918,0.0,0.14427]
[1780147006500,43.17,73630.09,0.0,-0.99918,0.0,0.14398]
[1780147007073,43.17,73630.09,0.0,-0.99918,0.0,0.14398]
[1780147007220,43.17,73630.09,0.0,-0.99918,0.0,0.14398]
[1780147007238,43.17,73630.09,0.0,-0.99918,0.0,0.14398]
[1780147007470,43.17,73630.09,0.0,-0.99918,0.0,0.14398]
[1780147007507,43.17,73630.25,0.0,-0.99918,0.0,0.14401]
[1780147014556,43.17,73630.06,0.0,-0.99918,0.0,0.14397]
[1780147018584,43.17,73633.29,0.0,-0.99918,0.0,0.14464]
[1780147019591,43.17,73635.93,0.0,-0.99917,0.0,0.14519]
[1780147020598,43.17,73641.78,0.0,-0.99917,0.0,0.14641]
[1780147021628,43.17,73641.78,0.0,-0.99917,0.0,0.14641]
[1780147021721,43.17,73641.78,0.0,-0.99917,0.0,0.14641]
[1780147021856,43.17,73641.78,0.0,-0.99917,0.0,0.14641]
[1780147021971,43.17,73641.78,0.0,-0.99917,0.0,0.14641]
[1780147021973,43.17,73642.91,0.0,-0.99917,0.0,0.14665]
[1780147027647,43.17,73645.45,0.0,-0.99916,0.0,0.14718]
[1780147030717,43.17,73645.75,0.0,-0.99916,0.0,0.14724]
[1780147030816,43.17,73645.75,0.0,-0.99916,0.0,0.14724]
[1780147030970,43.17,73645.75,0.0,-0.99916,0.0,0.14724]
[1780147031052,43.17,73645.75,0.0,-0.99916,0.0,0.14724]
[1780147037718,43.17,73645.99,0.0,-0.99916,0.0,0.14729]
[1780147042063,43.17,73645.88,0.0,-0.99916,0.0,0.14727]
[1780147042219,43.17,73645.88,0.0,-0.99916,0.0,0.14727]
[1780147042376,43.17,73645.88,0.0,-0.99916,0.0,0.14727]
[1780147042469,43.17,73645.88,0.0,-0.99916,0.0,0.14727]
[1780147042429,43.17,73645.88,0.0,-0.99916,0.0,0.14727]
[1780147049461,43.17,73647.35,0.0,-0.99916,0.0,0.14758]
[1780147049470,43.17,73647.35,0.0,-0.99916,0.0,0.14758]
[1780147049510,43.17,73647.52,0.0,-0.99916,0.0,0.14761]
[1780147049581,43.17,73647.52,0.0,-0.99916,0.0,0.14761]
[1780147049721,43.17,73647.52,0.0,-0.99916,0.0,0.14761]
[1780147058865,43.17,73647.4,0.0,-0.99916,0.0,0.14727]
[1780147060602,43.17,73647.4,0.0,-0.99916,0.0,0.14727]
[1780147060720,43.17,73647.4,0.0,-0.99916,0.0,0.14727]
[1780147060769,43.17,73647.4,0.0,-0.99916,0.0,0.14727]
[1780147060969,43.17,73647.4,0.0,-0.99916,0.0,0.14727]
[1780147061071,43.17,73647.95,0.0,-0.99916,0.0,0.14739]
[1780147067342,43.17,73647.44,0.0,-0.99916,0.0,0.14728]
[1780147072967,43.17,73647.21,0.0,-0.99916,0.0,0.14723]
[1780147077477,43.17,73647.21,0.0,-0.99916,0.0,0.14723]
[1780147077584,43.17,73647.21,0.0,-0.99916,0.0,0.14723]
[1780147077519,43.17,73647.19,0.0,-0.99916,0.0,0.14723]
[1780147077720,43.17,73647.19,0.0,-0.99916,0.0,0.14723]
[1780147082031,43.17,73644.37,0.0,-0.99917,0.0,0.14664]
[1780147083103,43.17,73644.37,0.0,-0.99917,0.0,0.14664]
[1780147083219,43.17,73644.37,0.0,-0.99917,0.0,0.14664]
[1780147083238,43.17,73644.37,0.0,-0.99917,0.0,0.14664]
[1780147083470,43.17,73644.37,0.0,-0.99917,0.0,0.14664]
[1780147083570,43.17,73645.69,0.0,-0.99916,0.0,0.14691]
[1780147098143,43.17,73646.09,0.0,-0.99916,0.0,0.147]
[1780147099063,43.17,73646.09,0.0,-0.99916,0.0,0.147]
[1780147099211,43.17,73646.09,0.0,-0.99916,0.0,0.147]
[1780147099219,43.17,73646.09,0.0,-0.99916,0.0,0.147]
[1780147099320,43.17,73645.9,0.0,-0.99916,0.0,0.14696]
[1780147106199,43.17,73645.39,0.0,-0.99916,0.0,0.14685]
[1780147109700,43.17,73644.69,0.0,-0.99916,0.0,0.1467]
[1780147109720,43.17,73644.69,0.0,-0.99916,0.0,0.1467]
[1780147109796,43.17,73644.69,0.0,-0.99916,0.0,0.1467]
[1780147109971,43.17,73644.69,0.0,-0.99916,0.0,0.1467]
[1780147110227,43.17,73645.3,0.0,-0.99916,0.0,0.14683]
[1780147113248,43.17,73649.73,0.0,-0.99916,0.0,0.14745]
[1780147114255,43.17,73655.41,0.0,-0.99915,0.0,0.14865]
[1780147114720,43.17,73655.41,0.0,-0.99915,0.0,0.14865]
[1780147114943,43.17,73655.41,0.0,-0.99915,0.0,0.14865]
[1780147114969,43.17,73655.41,0.0,-0.99915,0.0,0.14865]
[1780147115262,43.17,73657.21,0.0,-0.99915,0.0,0.14903]
[1780147119289,43.17,73659.79,0.0,-0.99915,0.0,0.14958]
[1780147123318,43.17,73656.44,0.0,-0.99915,0.0,0.14887]
[1780147125613,43.17,73656.37,0.0,-0.99915,0.0,0.14885]
[1780147125720,43.17,73656.84,0.0,-0.99915,0.0,0.14895]
[1780147125838,43.17,73656.84,0.0,-0.99915,0.0,0.14895]
[1780147125970,43.17,73656.84,0.0,-0.99915,0.0,0.14895]
[1780147126339,43.17,73656.82,0.0,-0.99915,0.0,0.14895]
[1780147130613,43.17,73656.98,0.0,-0.99915,0.0,0.14898]
[1780147130615,43.17,73657.74,0.0,-0.99915,0.0,0.14915]
[1780147130722,43.17,73657.74,0.0,-0.99915,0.0,0.14915]
[1780147130836,43.17,73657.74,0.0,-0.99915,0.0,0.14915]
[1780147130969,43.17,73657.74,0.0,-0.99915,0.0,0.14915]
[1780147137416,43.17,73657.66,0.0,-0.99915,0.0,0.14913]
[1780147142451,43.17,73656.95,0.0,-0.99915,0.0,0.14898]
[1780147143133,43.17,73656.95,0.0,-0.99915,0.0,0.14898]
[1780147143191,43.17,73656.95,0.0,-0.99915,0.0,0.14898]
[1780147143221,43.17,73656.95,0.0,-0.99915,0.0,0.14898]
[1780147143458,43.17,73656.82,0.0,-0.99915,0.0,0.14895]
[1780147147878,43.17,73656.92,0.0,-0.99915,0.0,0.14897]
[1780147153528,43.17,73657.01,0.0,-0.99915,0.0,0.14899]
[1780147158563,43.17,73657.15,0.0,-0.99915,0.0,0.14902]
[1780147162916,43.17,73657.19,0.0,-0.99915,0.0,0.14903]
[1780147162969,43.17,73657.19,0.0,-0.99915,0.0,0.14903]
[1780147162984,43.17,73657.19,0.0,-0.99915,0.0,0.14903]
[1780147163222,43.17,73657.19,0.0,-0.99915,0.0,0.14903]
[1780147163598,43.17,73657.69,0.0,-0.99915,0.0,0.14913]
[1780147168633,43.17,73659.66,0.0,-0.99915,0.0,0.14955]
[1780147174676,43.17,73660.82,0.0,-0.99915,0.0,0.14948]
[1780147175385,43.17,73660.82,0.0,-0.99915,0.0,0.14948]
[1780147175469,43.17,73660.82,0.0,-0.99915,0.0,0.14948]
[1780147175675,43.17,73660.82,0.0,-0.99915,0.0,0.14948]
[1780147175683,43.17,73661.64,0.0,-0.99915,0.0,0.14966]
[1780147175720,43.17,73661.64,0.0,-0.99915,0.0,0.14966]
[1780147182732,43.17,73662.74,0.0,-0.99915,0.0,0.14989]
[1780147188005,43.17,73662.74,0.0,-0.99915,0.0,0.14989]
[1780147190122,43.17,73663.1,0.0,-0.99914,0.0,0.14997]
[1780147190220,43.17,73663.1,0.0,-0.99914,0.0,0.14997]
[1780147190228,43.17,73663.1,0.0,-0.99914,0.0,0.14997]
[1780147190470,43.17,73663.1,0.0,-0.99914,0.0,0.14997]
[1780147190516,43.17,73663.32,0.0,-0.99914,0.0,0.15002]
[1780147195824,43.17,73665.66,0.0,-0.99914,0.0,0.15052]
[1780147197838,43.17,73670.47,0.0,-0.99913,0.0,0.15155]
[1780147198930,43.17,73670.47,0.0,-0.99913,0.0,0.15155]
[1780147198969,43.17,73670.47,0.0,-0.99913,0.0,0.15155]
[1780147199040,43.17,73670.47,0.0,-0.99913,0.0,0.15155]
[1780147199220,43.17,73670.47,0.0,-0.99913,0.0,0.15155]
[1780147199286,43.17,73671.39,0.0,-0.99913,0.0,0.15175]
[1780147204887,43.17,73672.84,0.0,-0.99913,0.0,0.15207]
[1780147206215,43.17,73672.84,0.0,-0.99913,0.0,0.15207]
[1780147206280,43.17,73672.84,0.0,-0.99913,0.0,0.15207]
[1780147206470,43.17,73672.84,0.0,-0.99913,0.0,0.15207]
[1780147206571,43.17,73673.19,0.0,-0.99913,0.0,0.15214]
[1780147212948,43.17,73671.76,0.0,-0.99913,0.0,0.15183]
[1780147213955,43.17,73664.11,0.0,-0.99914,0.0,0.15019]
[1780147215350,43.17,73664.11,0.0,-0.99914,0.0,0.15019]
[1780147215469,43.17,73664.11,0.0,-0.99914,0.0,0.15019]
[1780147215615,43.17,73664.11,0.0,-0.99914,0.0,0.15019]
[1780147215720,43.17,73664.11,0.0,-0.99914,0.0,0.15019]
[1780147215714,43.17,73663.98,0.0,-0.99914,0.0,0.15016]
[1780147221004,43.17,73667.98,0.0,-0.99914,0.0,0.15102]
[1780147222770,43.17,73669.74,0.0,-0.99914,0.0,0.1514]
[1780147222970,43.17,73669.74,0.0,-0.99914,0.0,0.1514]
[1780147223219,43.17,73669.74,0.0,-0.99914,0.0,0.1514]
[1780147223232,43.17,73671.01,0.0,-0.99913,0.0,0.15167]
[1780147229707,43.17,73671.03,0.0,-0.99913,0.0,0.15168]
[1780147229719,43.17,73671.03,0.0,-0.99913,0.0,0.15168]
[1780147230467,43.17,73671.03,0.0,-0.99913,0.0,0.15168]
[1780147230719,43.17,73671.03,0.0,-0.99913,0.0,0.15168]
[1780147230569,43.17,73671.12,0.0,-0.99913,0.0,0.15169]
[1780147231074,43.17,73672.26,0.0,-0.99913,0.0,0.15162]
[1780147236645,43.17,73672.21,0.0,-0.99913,0.0,0.15161]
[1780147236721,43.17,73672.21,0.0,-0.99913,0.0,0.15161]
[1780147242156,43.17,73674.11,0.0,-0.99913,0.0,0.15202]
[1780147242809,43.17,73674.11,0.0,-0.99913,0.0,0.15202]
[1780147242969,43.17,73674.11,0.0,-0.99913,0.0,0.15202]
[1780147242980,43.17,73674.11,0.0,-0.99913,0.0,0.15202]
[1780147243219,43.17,73674.11,0.0,-0.99913,0.0,0.15202]
[1780147243284,43.17,73673.14,0.0,-0.99913,0.0,0.15181]
[1780147248555,43.17,73674.6,0.0,-0.99913,0.0,0.15212]
[1780147248668,43.17,73674.6,0.0,-0.99913,0.0,0.15212]
[1780147248720,43.17,73674.6,0.0,-0.99913,0.0,0.15212]
[1780147248704,43.17,73674.56,0.0,-0.99913,0.0,0.15212]
[1780147248821,43.17,73674.56,0.0,-0.99913,0.0,0.15212]
[1780147252226,43.17,73676.58,0.0,-0.99913,0.0,0.15255]
[1780147257261,43.17,73676.96,0.0,-0.99913,0.0,0.15264]
[1780147262297,43.17,73676.99,0.0,-0.99913,0.0,0.15264]
[1780147264314,43.17,73679.5,0.0,-0.99912,0.0,0.15319]
[1780147266024,43.17,73679.54,0.0,-0.99912,0.0,0.1532]
[1780147266219,43.17,73679.54,0.0,-0.99912,0.0,0.1532]
[1780147266301,43.17,73679.54,0.0,-0.99912,0.0,0.1532]
[1780147266470,43.17,73679.54,0.0,-0.99912,0.0,0.1532]
[1780147266571,43.17,73680.73,0.0,-0.99912,0.0,0.15346]
[1780147267352,43.17,73690.59,0.0,-0.99911,0.0,0.15563]
[1780147268437,43.17,73690.59,0.0,-0.99911,0.0,0.15563]
[1780147268470,43.17,73721.65,0.0,-0.99907,0.0,0.16263]
[1780147269361,43.17,73731.16,0.0,-0.99905,0.0,0.16483]
[1780147270368,43.17,73733.17,0.0,-0.99905,0.0,0.1653]
[1780147271187,43.17,73733.17,0.0,-0.99905,0.0,0.1653]
[1780147271375,43.17,73733.0,0.0,-0.99905,0.0,0.16526]
[1780147272382,43.17,73730.61,0.0,-0.99905,0.0,0.1647]
[1780147277417,43.17,73728.66,0.0,-0.99906,0.0,0.16425]
[1780147278424,43.17,73726.72,0.0,-0.99906,0.0,0.1638]
[1780147279431,43.17,73722.36,0.0,-0.99907,0.0,0.16279]
[1780147281445,43.17,73718.48,0.0,-0.99907,0.0,0.1619]
[1780147286480,43.17,73718.4,0.0,-0.99907,0.0,0.16189]
[1780147289667,43.17,73718.52,0.0,-0.99907,0.0,0.16191]
[1780147289718,43.17,73718.52,0.0,-0.99907,0.0,0.16191]
[1780147289768,43.17,73718.45,0.0,-0.99907,0.0,0.1619]
[1780147290059,43.17,73718.45,0.0,-0.99907,0.0,0.1619]
[1780147290220,43.17,73718.45,0.0,-0.99907,0.0,0.1619]
[1780147290508,43.17,73713.65,0.0,-0.99908,0.0,0.1608]
[1780147292521,43.17,73712.02,0.0,-0.99908,0.0,0.16009]
[1780147297557,43.17,73711.29,0.0,-0.99908,0.0,0.15993]
[1780147303599,43.17,73710.48,0.0,-0.99908,0.0,0.15974]
[1780147304867,43.17,73709.63,0.0,-0.99909,0.0,0.15955]
[1780147304970,43.17,73709.63,0.0,-0.99909,0.0,0.15955]
[1780147305263,43.17,73709.63,0.0,-0.99909,0.0,0.15955]
[1780147305469,43.17,73709.63,0.0,-0.99909,0.0,0.15955]
[1780147305613,43.17,73709.56,0.0,-0.99909,0.0,0.15953]
[1780147306620,43.17,73720.73,0.0,-0.99907,0.0,0.16208]
[1780147307627,43.17,73721.9,0.0,-0.99907,0.0,0.16235]
[1780147310046,43.17,73722.24,0.0,-0.99907,0.0,0.16242]
[1780147310220,43.17,73722.24,0.0,-0.99907,0.0,0.16242]
[1780147310253,43.17,73722.24,0.0,-0.99907,0.0,0.16242]
[1780147310469,43.17,73722.24,0.0,-0.99907,0.0,0.16242]
[1780147310648,43.17,73722.72,0.0,-0.99907,0.0,0.16253]
[1780147313669,43.17,73714.28,0.0,-0.99908,0.0,0.1606]
[1780147314676,43.17,73713.03,0.0,-0.99908,0.0,0.16032]
[1780147324749,43.17,73712.87,0.0,-0.99908,0.0,0.16028]
[1780147325756,43.17,73709.02,0.0,-0.99909,0.0,0.15941]
[1780147326739,43.17,73709.02,0.0,-0.99909,0.0,0.15941]
[1780147326763,43.17,73707.39,0.0,-0.99909,0.0,0.15904]
[1780147326970,43.17,73707.39,0.0,-0.99909,0.0,0.15904]
[1780147327222,43.17,73707.39,0.0,-0.99909,0.0,0.15904]
[1780147327435,43.17,73707.39,0.0,-0.99909,0.0,0.15904]
[1780147327770,43.17,73705.34,0.0,-0.99909,0.0,0.15858]
[1780147328777,43.17,73702.26,0.0,-0.9991,0.0,0.15789]
[1780147331802,43.17,73698.44,0.0,-0.9991,0.0,0.15704]
[1780147332583,43.17,73698.44,0.0,-0.9991,0.0,0.15704]
[1780147332720,43.17,73698.44,0.0,-0.9991,0.0,0.15704]
[1780147332807,43.17,73696.62,0.0,-0.9991,0.0,0.15663]
[1780147334353,43.17,73697.42,0.0,-0.9991,0.0,0.15681]
[1780147334469,43.17,73697.42,0.0,-0.9991,0.0,0.15681]
[1780147339856,43.17,73697.3,0.0,-0.9991,0.0,0.15678]
[1780147347846,43.17,73697.6,0.0,-0.9991,0.0,0.15685]
[1780147347882,43.17,73697.6,0.0,-0.9991,0.0,0.15685]
[1780147347969,43.17,73697.6,0.0,-0.9991,0.0,0.15685]
[1780147352299,43.17,73697.6,0.0,-0.9991,0.0,0.15685]
[1780147352468,43.17,73697.6,0.0,-0.9991,0.0,0.15685]
[1780147353954,43.17,73697.82,0.0,-0.9991,0.0,0.15657]
[1780147357982,43.17,73701.18,0.0,-0.9991,0.0,0.15732]
[1780147359023,43.17,73701.18,0.0,-0.9991,0.0,0.15732]
[1780147359219,43.17,73701.18,0.0,-0.9991,0.0,0.15732]
[1780147359505,43.17,73701.18,0.0,-0.9991,0.0,0.15732]
[1780147359720,43.17,73701.18,0.0,-0.9991,0.0,0.15732]
[1780147359790,43.17,73702.45,0.0,-0.9991,0.0,0.1576]
[1780147362010,43.17,73704.02,0.0,-0.99909,0.0,0.15795]
[1780147363360,43.17,73704.02,0.0,-0.99909,0.0,0.15795]
[1780147363472,43.17,73704.02,0.0,-0.99909,0.0,0.15795]
[1780147365472,43.17,73705.37,0.0,-0.99909,0.0,0.15825]
[1780147365723,43.17,73705.37,0.0,-0.99909,0.0,0.15825]
[1780147365779,43.17,73705.31,0.0,-0.99909,0.0,0.15824]
[1780147366038,43.17,73707.79,0.0,-0.99909,0.0,0.1588]
[1780147368612,43.17,73707.54,0.0,-0.99909,0.0,0.15874]
[1780147368719,43.17,73707.54,0.0,-0.99909,0.0,0.15874]
[1780147374096,43.17,73708.5,0.0,-0.99909,0.0,0.15896]
[1780147379131,43.17,73708.82,0.0,-0.99909,0.0,0.15903]
[1780147384166,43.17,73706.56,0.0,-0.99909,0.0,0.15852]
[1780147385301,43.17,73706.56,0.0,-0.99909,0.0,0.15852]
[1780147385470,43.17,73706.56,0.0,-0.99909,0.0,0.15852]
[1780147385793,43.17,73706.56,0.0,-0.99909,0.0,0.15852]
[1780147385834,43.17,73705.09,0.0,-0.99909,0.0,0.15819]
[1780147385971,43.17,73705.09,0.0,-0.99909,0.0,0.15819]
[1780147391216,43.17,73703.36,0.0,-0.9991,0.0,0.1578]
[1780147392935,43.17,73703.07,0.0,-0.9991,0.0,0.15774]
[1780147392969,43.17,73703.07,0.0,-0.9991,0.0,0.15774]
[1780147393362,43.17,73703.07,0.0,-0.9991,0.0,0.15774]
[1780147393471,43.17,73703.07,0.0,-0.9991,0.0,0.15774]
[1780147393507,43.17,73702.35,0.0,-0.9991,0.0,0.15758]
[1780147400279,43.17,73702.22,0.0,-0.9991,0.0,0.15755]
[1780147404105,43.17,73702.28,0.0,-0.9991,0.0,0.15756]
[1780147405204,43.17,73703.31,0.0,-0.9991,0.0,0.15779]
[1780147405226,43.17,73703.31,0.0,-0.9991,0.0,0.15779]
[1780147405314,43.17,73704.31,0.0,-0.99909,0.0,0.15802]
[1780147407328,43.17,73705.47,0.0,-0.99909,0.0,0.15828]
[1780147408596,43.17,73705.47,0.0,-0.99909,0.0,0.15828]
[1780147408773,43.17,73705.47,0.0,-0.99909,0.0,0.15828]
[1780147408942,43.17,73707.52,0.0,-0.99909,0.0,0.15874]
[1780147408970,43.17,73707.52,0.0,-0.99909,0.0,0.15874]
[1780147409342,43.17,73709.24,0.0,-0.99909,0.0,0.15913]
[1780147411222,43.17,73709.0,0.0,-0.99909,0.0,0.15907]
[1780147411356,43.17,73710.81,0.0,-0.99909,0.0,0.15914]
[1780147416391,43.17,73710.03,0.0,-0.99909,0.0,0.15897]
[1780147421426,43.17,73709.86,0.0,-0.99909,0.0,0.15893]
[1780147425316,43.17,73709.13,0.0,-0.99909,0.0,0.15876]
[1780147425469,43.17,73709.13,0.0,-0.99909,0.0,0.15876]
[1780147434518,43.17,73709.02,0.0,-0.99909,0.0,0.15874]
[1780147439553,43.17,73709.08,0.0,-0.99909,0.0,0.15875]
[1780147441573,43.17,73694.61,0.0,-0.99911,0.0,0.15552]
[1780147442794,43.17,73690.9,0.0,-0.99911,0.0,0.15471]
[1780147443222,43.17,73690.9,0.0,-0.99911,0.0,0.15471]
[1780147443408,43.17,73690.9,0.0,-0.99911,0.0,0.15471]
[1780147443983,43.17,73689.79,0.0,-0.99912,0.0,0.15446]
[1780147444943,43.17,73689.79,0.0,-0.99912,0.0,0.15446]
[1780147444970,43.17,73689.79,0.0,-0.99912,0.0,0.15446]
[1780147447218,43.17,73688.81,0.0,-0.99912,0.0,0.15425]
[1780147447615,43.17,73689.31,0.0,-0.99912,0.0,0.15436]
[1780147449629,43.17,73688.16,0.0,-0.99912,0.0,0.1541]
[1780147453657,43.17,73689.45,0.0,-0.99912,0.0,0.15439]
[1780147454010,43.17,73689.45,0.0,-0.99912,0.0,0.15439]
[1780147454088,43.17,73689.45,0.0,-0.99912,0.0,0.15439]
[1780147454219,43.17,73689.45,0.0,-0.99912,0.0,0.15439]
[1780147454664,43.17,73691.97,0.0,-0.99911,0.0,0.15494]
[1780147459699,43.17,73691.65,0.0,-0.99911,0.0,0.15487]
[1780147466749,43.17,73691.65,0.0,-0.99911,0.0,0.15487]
[1780147470776,43.17,73690.5,0.0,-0.99912,0.0,0.15462]
[1780147471226,43.17,73690.5,0.0,-0.99912,0.0,0.15462]
[1780147471783,43.17,73690.7,0.0,-0.99912,0.0,0.15433]
[1780147476818,43.17,73690.93,0.0,-0.99912,0.0,0.15438]
[1780147483869,43.17,73691.63,0.0,-0.99912,0.0,0.15454]
[1780147488904,43.17,73691.3,0.0,-0.99912,0.0,0.15446]
[1780147490288,43.17,73691.1,0.0,-0.99912,0.0,0.15442]
[1780147490470,43.17,73691.1,0.0,-0.99912,0.0,0.15442]
[1780147490536,43.17,73691.1,0.0,-0.99912,0.0,0.15442]
[1780147490719,43.17,73691.1,0.0,-0.99912,0.0,0.15442]
[1780147490918,43.17,73691.34,0.0,-0.99912,0.0,0.15447]
[1780147495956,43.17,73691.32,0.0,-0.99912,0.0,0.15447]
[1780147500991,43.17,73691.18,0.0,-0.99912,0.0,0.15444]
[1780147506026,43.17,73691.27,0.0,-0.99912,0.0,0.15446]
[1780147511061,43.17,73691.74,0.0,-0.99912,0.0,0.15456]
[1780147516748,43.17,73691.71,0.0,-0.99912,0.0,0.15455]
[1780147516969,43.17,73691.71,0.0,-0.99912,0.0,0.15455]
[1780147522157,43.17,73691.39,0.0,-0.99912,0.0,0.15448]
[1780147528199,43.17,73690.85,0.0,-0.99912,0.0,0.15437]
[1780147535250,43.17,73690.53,0.0,-0.99912,0.0,0.1543]
[1780147535256,43.17,73690.53,0.0,-0.99912,0.0,0.1543]
[1780147535469,43.17,73690.53,0.0,-0.99912,0.0,0.1543]
[1780147535570,43.17,73690.53,0.0,-0.99912,0.0,0.15397]
[1780147541290,43.17,73691.03,0.0,-0.99912,0.0,0.15408]
[1780147548024,43.17,73690.46,0.0,-0.99912,0.0,0.15395]
[1780147548096,43.17,73690.46,0.0,-0.99912,0.0,0.15395]
[1780147548219,43.17,73690.46,0.0,-0.99912,0.0,0.15395]
[1780147548339,43.17,73690.53,0.0,-0.99912,0.0,0.15397]
[1780147553374,43.17,73690.48,0.0,-0.99912,0.0,0.15396]
[1780147558409,43.17,73691.0,0.0,-0.99912,0.0,0.15407]
[1780147566465,43.17,73690.91,0.0,-0.99912,0.0,0.15405]
[1780147571500,43.17,73690.91,0.0,-0.99912,0.0,0.15405]
[1780147578549,43.17,73691.02,0.0,-0.99912,0.0,0.15407]
[1780147583584,43.17,73690.66,0.0,-0.99912,0.0,0.154]
[1780147589626,43.17,73690.44,0.0,-0.99912,0.0,0.15395]
[1780147591492,43.17,73690.44,0.0,-0.99912,0.0,0.15395]
[1780147591722,43.17,73690.44,0.0,-0.99912,0.0,0.15395]
[1780147591804,43.17,73690.44,0.0,-0.99912,0.0,0.15395]
[1780147591969,43.17,73690.44,0.0,-0.99912,0.0,0.15395]
[1780147592004,43.17,73690.23,0.0,-0.99912,0.0,0.15357]
[1780147599696,43.17,73688.0,0.0,-0.99912,0.0,0.15309]
[1780147601710,43.17,73684.67,0.0,-0.99913,0.0,0.15236]
[1780147603071,43.17,73684.67,0.0,-0.99913,0.0,0.15236]
[1780147603184,43.17,73684.74,0.0,-0.99913,0.0,0.15238]
[1780147603222,43.17,73684.74,0.0,-0.99913,0.0,0.15238]
[1780147603723,43.17,73684.75,0.0,-0.99913,0.0,0.15238]
[1780147608761,43.17,73685.06,0.0,-0.99913,0.0,0.15245]
[1780147613796,43.17,73684.53,0.0,-0.99913,0.0,0.15233]
[1780147617545,43.17,73684.44,0.0,-0.99913,0.0,0.15231]
[1780147617692,43.17,73684.44,0.0,-0.99913,0.0,0.15231]
[1780147617720,43.17,73684.44,0.0,-0.99913,0.0,0.15231]
[1780147617825,43.17,73684.31,0.0,-0.99913,0.0,0.15228]
[1780147622862,43.17,73682.89,0.0,-0.99913,0.0,0.15198]
[1780147626689,43.17,73681.24,0.0,-0.99913,0.0,0.15162]
[1780147626732,43.17,73681.24,0.0,-0.99913,0.0,0.15162]
[1780147627022,43.17,73681.24,0.0,-0.99913,0.0,0.15162]
[1780147627123,43.17,73681.24,0.0,-0.99913,0.0,0.15162]
[1780147627219,43.17,73681.24,0.0,-0.99913,0.0,0.15162]
[1780147632932,43.17,73680.42,0.0,-0.99913,0.0,0.15144]
[1780147634697,43.17,73680.57,0.0,-0.99913,0.0,0.15147]
[1780147634720,43.17,73680.57,0.0,-0.99913,0.0,0.15147]
[1780147639981,43.17,73680.62,0.0,-0.99913,0.0,0.15148]
[1780147647030,43.17,73680.58,0.0,-0.99913,0.0,0.15148]
[1780147653073,43.17,73679.89,0.0,-0.99914,0.0,0.151]
[1780147654003,43.17,73679.89,0.0,-0.99914,0.0,0.151]
[1780147654199,43.17,73679.89,0.0,-0.99914,0.0,0.151]
[1780147654222,43.17,73679.89,0.0,-0.99914,0.0,0.151]
[1780147656094,43.17,73679.9,0.0,-0.99914,0.0,0.15101]
[1780147661129,43.17,73679.89,0.0,-0.99914,0.0,0.151]
[1780147667172,43.17,73680.02,0.0,-0.99914,0.0,0.15103]
[1780147672207,43.17,73679.97,0.0,-0.99914,0.0,0.15102]
[1780147677242,43.17,73679.8,0.0,-0.99914,0.0,0.15098]
[1780147681273,43.17,73679.82,0.0,-0.99914,0.0,0.15099]
[1780147681471,43.17,73679.82,0.0,-0.99914,0.0,0.15099]
[1780147681523,43.17,73679.82,0.0,-0.99914,0.0,0.15099]
[1780147681721,43.17,73679.82,0.0,-0.99914,0.0,0.15099]
[1780147681729,43.17,73679.82,0.0,-0.99914,0.0,0.15099]
[1780147687311,43.17,73679.92,0.0,-0.99914,0.0,0.15101]
[1780147692347,43.17,73680.14,0.0,-0.99914,0.0,0.15106]
[1780147697382,43.17,73680.15,0.0,-0.99914,0.0,0.15106]
[1780147702418,43.17,73680.03,0.0,-0.99914,0.0,0.15103]
[1780147707455,43.17,73679.94,0.0,-0.99914,0.0,0.15101]
[1780147711483,43.17,73674.47,0.0,-0.99915,0.0,0.14952]
[1780147713270,43.17,73673.08,0.0,-0.99915,0.0,0.14922]
[1780147713470,43.17,73673.08,0.0,-0.99915,0.0,0.14922]
[1780147721553,43.17,73672.91,0.0,-0.99915,0.0,0.14919]
[1780147726588,43.17,73673.14,0.0,-0.99915,0.0,0.14923]
[1780147737666,43.17,73673.24,0.0,-0.99915,0.0,0.14926]
[1780147751765,43.17,73673.63,0.0,-0.99915,0.0,0.14934]
[1780147754013,43.17,73673.63,0.0,-0.99915,0.0,0.14934]
[1780147754219,43.17,73673.63,0.0,-0.99915,0.0,0.14934]
[1780147754471,43.17,73673.63,0.0,-0.99915,0.0,0.14934]
[1780147754722,43.17,73673.63,0.0,-0.99915,0.0,0.14934]
[1780147754787,43.17,73673.51,0.0,-0.99915,0.0,0.14931]
[1780147763849,43.17,73673.16,0.0,-0.99915,0.0,0.14924]
[1780147769051,43.17,73671.68,0.0,-0.99915,0.0,0.14892]
[1780147769219,43.17,73671.68,0.0,-0.99915,0.0,0.14892]
[1780147774927,43.17,73671.69,0.0,-0.99915,0.0,0.14861]
[1780147779961,43.17,73671.73,0.0,-0.99915,0.0,0.14861]
[1780147782302,43.17,73671.72,0.0,-0.99915,0.0,0.14861]
[1780147782470,43.17,73671.86,0.0,-0.99915,0.0,0.14864]
[1780147782678,43.17,73671.86,0.0,-0.99915,0.0,0.14864]
[1780147782719,43.17,73671.86,0.0,-0.99915,0.0,0.14864]
[1780147782983,43.17,73672.04,0.0,-0.99915,0.0,0.14868]
[1780147793053,43.17,73671.71,0.0,-0.99915,0.0,0.14861]
[1780147800708,43.17,73671.75,0.0,-0.99915,0.0,0.14862]
[1780147800721,43.17,73671.75,0.0,-0.99915,0.0,0.14862]
[1780147810172,43.17,73671.96,0.0,-0.99915,0.0,0.14866]
[1780147817006,43.17,73672.22,0.0,-0.99915,0.0,0.14872]
[1780147817013,43.17,73672.22,0.0,-0.99915,0.0,0.14872]
[1780147817221,43.17,73672.22,0.0,-0.99915,0.0,0.14872]
[1780147817322,43.17,73672.22,0.0,-0.99915,0.0,0.14872]
[1780147822256,43.17,73677.58,0.0,-0.99914,0.0,0.14986]
[1780147824040,43.17,73678.17,0.0,-0.99914,0.0,0.14999]
[1780147824220,43.17,73678.17,0.0,-0.99914,0.0,0.14999]
[1780147824350,43.17,73678.17,0.0,-0.99914,0.0,0.14999]
[1780147824469,43.17,73678.42,0.0,-0.99914,0.0,0.15004]
[1780147825277,43.17,73679.24,0.0,-0.99914,0.0,0.15022]
[1780147831318,43.17,73678.89,0.0,-0.99914,0.0,0.14982]
[1780147838368,43.17,73678.93,0.0,-0.99914,0.0,0.14983]
[1780147841315,43.17,73678.98,0.0,-0.99914,0.0,0.14984]
[1780147841471,43.17,73678.93,0.0,-0.99914,0.0,0.14983]
[1780147848438,43.17,73678.73,0.0,-0.99914,0.0,0.14979]
[1780147849446,43.17,73675.98,0.0,-0.99915,0.0,0.1492]
[1780147852147,43.17,73675.1,0.0,-0.99915,0.0,0.14901]
[1780147852221,43.17,73675.1,0.0,-0.99915,0.0,0.14901]
[1780147852447,43.17,73674.95,0.0,-0.99915,0.0,0.14898]
[1780147852469,43.17,73674.95,0.0,-0.99915,0.0,0.14898]
[1780147852549,43.17,73674.8,0.0,-0.99915,0.0,0.14895]
[1780147853473,43.17,73671.35,0.0,-0.99915,0.0,0.14822]
[1780147854480,43.17,73666.84,0.0,-0.99916,0.0,0.14726]
[1780147856494,43.17,73664.06,0.0,-0.99916,0.0,0.14668]
[1780147861529,43.17,73662.67,0.0,-0.99916,0.0,0.14638]
[1780147865728,43.17,73661.94,0.0,-0.99917,0.0,0.14623]
[1780147865970,43.17,73661.94,0.0,-0.99917,0.0,0.14623]
[1780147866566,43.17,73658.92,0.0,-0.99917,0.0,0.1456]
[1780147871358,43.17,73659.13,0.0,-0.99917,0.0,0.14564]
[1780147871462,43.17,73658.73,0.0,-0.99917,0.0,0.14556]
[1780147871470,43.17,73658.73,0.0,-0.99917,0.0,0.14556]
[1780147871599,43.17,73658.64,0.0,-0.99917,0.0,0.14554]
[1780147876634,43.17,73656.87,0.0,-0.99917,0.0,0.14517]
[1780147879153,43.17,73656.87,0.0,-0.99917,0.0,0.14517]
[1780147879219,43.17,73656.87,0.0,-0.99917,0.0,0.14517]
[1780147879473,43.17,73656.7,0.0,-0.99917,0.0,0.14514]
[1780147879720,43.17,73656.7,0.0,-0.99917,0.0,0.14514]
[1780147879821,43.17,73656.66,0.0,-0.99917,0.0,0.14513]
[1780147885698,43.17,73656.35,0.0,-0.99917,0.0,0.14506]
[1780147895769,43.17,73656.35,0.0,-0.99917,0.0,0.14475]
[1780147904832,43.17,73655.98,0.0,-0.99918,0.0,0.14467]
[1780147907206,43.17,73655.98,0.0,-0.99918,0.0,0.14467]
[1780147907220,43.17,73655.98,0.0,-0.99918,0.0,0.14467]
[1780147912888,43.17,73656.07,0.0,-0.99918,0.0,0.14469]
[1780147914324,43.17,73656.07,0.0,-0.99918,0.0,0.14469]
[1780147914476,43.17,73656.07,0.0,-0.99918,0.0,0.14469]
[1780147914902,43.17,73650.29,0.0,-0.99918,0.0,0.1435]
[1780147915762,43.17,73650.29,0.0,-0.99918,0.0,0.1435]
[1780147915971,43.17,73650.29,0.0,-0.99918,0.0,0.1435]
[1780147916007,43.17,73648.32,0.0,-0.99918,0.0,0.14309]
[1780147918529,43.17,73647.58,0.0,-0.99919,0.0,0.14294]
[1780147918722,43.17,73647.58,0.0,-0.99919,0.0,0.14294]
[1780147921951,43.17,73644.15,0.0,-0.99919,0.0,0.14224]
[1780147922778,43.17,73644.15,0.0,-0.99919,0.0,0.14224]
[1780147922970,43.17,73644.15,0.0,-0.99919,0.0,0.14224]
[1780147923062,43.17,73644.15,0.0,-0.99919,0.0,0.14224]
[1780147923222,43.17,73644.15,0.0,-0.99919,0.0,0.14224]
[1780147923324,43.17,73643.85,0.0,-0.99919,0.0,0.14218]
[1780147923965,43.17,73638.17,0.0,-0.9992,0.0,0.14102]
[1780147924972,43.17,73634.45,0.0,-0.9992,0.0,0.14027]
[1780147926966,43.17,73635.03,0.0,-0.9992,0.0,0.14038]
[1780147927223,43.17,73635.03,0.0,-0.9992,0.0,0.14038]
[1780147933028,43.17,73632.51,0.0,-0.9992,0.0,0.13987]
[1780147934187,43.17,73632.51,0.0,-0.9992,0.0,0.13987]
[1780147934219,43.17,73632.51,0.0,-0.9992,0.0,0.13987]
[1780147934293,43.17,73632.51,0.0,-0.9992,0.0,0.13987]
[1780147934470,43.17,73632.51,0.0,-0.9992,0.0,0.13987]
[1780147934394,43.17,73632.3,0.0,-0.9992,0.0,0.13983]
[1780147938063,43.17,73628.88,0.0,-0.99921,0.0,0.13915]
[1780147939070,43.17,73624.4,0.0,-0.99921,0.0,0.13825]
[1780147940078,43.17,73620.7,0.0,-0.99922,0.0,0.13751]
[1780147940967,43.17,73620.7,0.0,-0.99922,0.0,0.13751]
[1780147941222,43.17,73620.7,0.0,-0.99922,0.0,0.13751]
[1780147941227,43.17,73620.7,0.0,-0.99922,0.0,0.13751]
[1780147941469,43.17,73620.7,0.0,-0.99922,0.0,0.13751]
[1780147941262,43.17,73620.42,0.0,-0.99922,0.0,0.13746]
[1780147947127,43.17,73619.38,0.0,-0.99922,0.0,0.13725]
[1780147950148,43.17,73616.59,0.0,-0.99922,0.0,0.1367]
[1780147951155,43.17,73601.35,0.0,-0.99924,0.0,0.13343]
[1780147952162,43.17,73603.39,0.0,-0.99924,0.0,0.13382]
[1780147953168,43.17,73608.37,0.0,-0.99924,0.0,0.13479]
[1780147955178,43.17,73608.38,0.0,-0.99924,0.0,0.13479]
[1780147955220,43.17,73608.38,0.0,-0.99924,0.0,0.13479]
[1780147955628,43.17,73608.38,0.0,-0.99924,0.0,0.13479]
[1780147955720,43.17,73608.38,0.0,-0.99924,0.0,0.13479]
[1780147956190,43.17,73608.23,0.0,-0.99924,0.0,0.13476]
[1780147958204,43.17,73603.78,0.0,-0.99924,0.0,0.1339]
[1780147963238,43.17,73604.86,0.0,-0.99924,0.0,0.13411]
[1780147963984,43.17,73604.86,0.0,-0.99924,0.0,0.13411]
[1780147964220,43.17,73604.86,0.0,-0.99924,0.0,0.13411]
[1780147969375,43.17,73604.47,0.0,-0.99924,0.0,0.13403]
[1780147971317,43.17,73604.81,0.0,-0.99924,0.0,0.1341]
[1780147971470,43.17,73604.81,0.0,-0.99924,0.0,0.1341]
[1780147971696,43.17,73604.56,0.0,-0.99924,0.0,0.13405]
[1780147971722,43.17,73604.56,0.0,-0.99924,0.0,0.13405]
[1780147972302,43.17,73604.57,0.0,-0.99924,0.0,0.13405]
[1780147977337,43.17,73603.31,0.0,-0.99924,0.0,0.13381]
[1780147979436,43.17,73601.93,0.0,-0.99924,0.0,0.13354]
[1780147979469,43.17,73601.93,0.0,-0.99924,0.0,0.13354]
[1780147982745,43.17,73599.67,0.0,-0.99925,0.0,0.13311]
[1780147989421,43.17,73600.73,0.0,-0.99924,0.0,0.13331]
[1780147989614,43.17,73600.73,0.0,-0.99924,0.0,0.13331]
[1780147989721,43.17,73600.73,0.0,-0.99924,0.0,0.13331]
[1780147989974,43.17,73600.73,0.0,-0.99924,0.0,0.13331]
[1780147990220,43.17,73600.73,0.0,-0.99924,0.0,0.13331]
[1780147990428,43.17,73600.7,0.0,-0.99924,0.0,0.1333]
[1780147997477,43.17,73600.75,0.0,-0.99924,0.0,0.13331]
[1780148002662,43.17,73600.8,0.0,-0.99924,0.0,0.13332]
[1780148002720,43.17,73600.8,0.0,-0.99924,0.0,0.13332]
[1780148007980,43.17,73600.99,0.0,-0.99924,0.0,0.13336]
[1780148008220,43.17,73600.99,0.0,-0.99924,0.0,0.13336]
[1780148008554,43.17,73601.03,0.0,-0.99924,0.0,0.13337]
[1780148011220,43.17,73601.03,0.0,-0.99924,0.0,0.13337]
[1780148022652,43.17,73600.96,0.0,-0.99925,0.0,0.13306]
[1780148026335,43.17,73600.96,0.0,-0.99925,0.0,0.13306]
[1780148026469,43.17,73600.96,0.0,-0.99925,0.0,0.13306]
[1780148033730,43.17,73599.72,0.0,-0.99925,0.0,0.13282]
[1780148035220,43.17,73599.72,0.0,-0.99925,0.0,0.13282]
[1780148042792,43.17,73599.2,0.0,-0.99925,0.0,0.13272]
[1780148043850,43.17,73599.2,0.0,-0.99925,0.0,0.13272]
[1780148043969,43.17,73599.2,0.0,-0.99925,0.0,0.13272]
[1780148044189,43.17,73599.2,0.0,-0.99925,0.0,0.13272]
[1780148044220,43.17,73599.2,0.0,-0.99925,0.0,0.13272]
[1780148044290,43.17,73599.2,0.0,-0.99925,0.0,0.13272]
[1780148055884,43.17,73599.23,0.0,-0.99925,0.0,0.13273]
[1780148060738,43.17,73598.16,0.0,-0.99925,0.0,0.13252]
[1780148060970,43.17,73598.16,0.0,-0.99925,0.0,0.13252]
[1780148062079,43.17,73598.12,0.0,-0.99925,0.0,0.13252]
[1780148074013,43.17,73597.59,0.0,-0.99925,0.0,0.13212]
[1780148074859,43.17,73597.59,0.0,-0.99925,0.0,0.13212]
[1780148074969,43.17,73597.59,0.0,-0.99925,0.0,0.13212]
[1780148075159,43.17,73597.59,0.0,-0.99925,0.0,0.13212]
[1780148075221,43.17,73597.59,0.0,-0.99925,0.0,0.13212]
[1780148075321,43.17,73597.62,0.0,-0.99925,0.0,0.13213]
[1780148081195,43.17,73597.71,0.0,-0.99925,0.0,0.13215]
[1780148087109,43.17,73598.47,0.0,-0.99925,0.0,0.13229]
[1780148099805,43.17,73598.36,0.0,-0.99925,0.0,0.13227]
[1780148099970,43.17,73598.36,0.0,-0.99925,0.0,0.13227]
[1780148100199,43.17,73598.36,0.0,-0.99925,0.0,0.13227]
[1780148100220,43.17,73598.36,0.0,-0.99925,0.0,0.13227]
[1780148100300,43.17,73598.36,0.0,-0.99925,0.0,0.13227]
[1780148107363,43.17,73598.37,0.0,-0.99925,0.0,0.13227]
[1780148115306,43.17,73598.11,0.0,-0.99925,0.0,0.13222]
[1780148118631,43.17,73597.58,0.0,-0.99925,0.0,0.13212]
[1780148118721,43.17,73597.58,0.0,-0.99925,0.0,0.13212]
[1780148124369,43.17,73596.89,0.0,-0.99925,0.0,0.13199]
[1780148127419,43.17,73595.83,0.0,-0.99925,0.0,0.13179]
[1780148127470,43.17,73595.83,0.0,-0.99925,0.0,0.13179]
[1780148128165,43.17,73595.83,0.0,-0.99925,0.0,0.13179]
[1780148128219,43.17,73595.83,0.0,-0.99925,0.0,0.13179]
[1780148128397,43.17,73596.0,0.0,-0.99925,0.0,0.13182]
[1780148131781,43.17,73593.68,0.0,-0.99926,0.0,0.13109]
[1780148131970,43.17,73593.68,0.0,-0.99926,0.0,0.13109]
[1780148137463,43.17,73592.07,0.0,-0.99926,0.0,0.13078]
[1780148142498,43.17,73591.39,0.0,-0.99926,0.0,0.13065]
[1780148145725,43.17,73591.13,0.0,-0.99926,0.0,0.1306]
[1780148145970,43.17,73591.13,0.0,-0.99926,0.0,0.1306]
[1780148146058,43.17,73591.13,0.0,-0.99926,0.0,0.1306]
[1780148146221,43.17,73591.13,0.0,-0.99926,0.0,0.1306]
[1780148146526,43.17,73590.88,0.0,-0.99926,0.0,0.13056]
[1780148151560,43.17,73590.32,0.0,-0.99926,0.0,0.13045]
[1780148152967,43.17,73590.05,0.0,-0.99926,0.0,0.1304]
[1780148153220,43.17,73590.05,0.0,-0.99926,0.0,0.1304]
[1780148158610,43.17,73586.35,0.0,-0.99927,0.0,0.1297]
[1780148159016,43.17,73586.35,0.0,-0.99927,0.0,0.1297]
[1780148159220,43.17,73586.35,0.0,-0.99927,0.0,0.1297]
[1780148159709,43.17,73586.35,0.0,-0.99927,0.0,0.1297]
[1780148159720,43.17,73586.74,0.0,-0.99927,0.0,0.12977]
[1780148160624,43.17,73586.58,0.0,-0.99927,0.0,0.12974]
[1780148165659,43.17,73586.39,0.0,-0.99927,0.0,0.12971]
[1780148170694,43.17,73585.15,0.0,-0.99927,0.0,0.12947]
[1780148171047,43.17,73585.15,0.0,-0.99927,0.0,0.12947]
[1780148171221,43.17,73585.15,0.0,-0.99927,0.0,0.12947]
[1780148176736,43.17,73585.49,0.0,-0.99927,0.0,0.12954]
[1780148179219,43.17,73585.43,0.0,-0.99927,0.0,0.12953]
[1780148184998,43.17,73584.87,0.0,-0.99927,0.0,0.12942]
[1780148185219,43.17,73584.87,0.0,-0.99927,0.0,0.12942]
[1780148185320,43.17,73584.87,0.0,-0.99927,0.0,0.12942]
[1780148187812,43.17,73582.09,0.0,-0.99927,0.0,0.1289]
[1780148188766,43.17,73582.09,0.0,-0.99927,0.0,0.1289]
[1780148188973,43.17,73582.09,0.0,-0.99927,0.0,0.1289]
[1780148194569,43.17,73580.55,0.0,-0.99927,0.0,0.12861]
[1780148202918,43.17,73580.3,0.0,-0.99927,0.0,0.12828]
[1780148206100,43.17,73580.74,0.0,-0.99927,0.0,0.12836]
[1780148206221,43.17,73580.74,0.0,-0.99927,0.0,0.12836]
[1780148206323,43.17,73585.5,0.0,-0.99927,0.0,0.12925]
[1780148206904,43.17,73585.5,0.0,-0.99927,0.0,0.12925]
[1780148206969,43.17,73585.5,0.0,-0.99927,0.0,0.12925]
[1780148207060,43.17,73584.77,0.0,-0.99927,0.0,0.12912]
[1780148209968,43.17,73587.49,0.0,-0.99927,0.0,0.12963]
[1780148211002,43.17,73587.49,0.0,-0.99927,0.0,0.12963]
[1780148211221,43.17,73587.49,0.0,-0.99927,0.0,0.12963]
[1780148211322,43.17,73599.16,0.0,-0.99925,0.0,0.13184]
[1780148211982,43.17,73598.14,0.0,-0.99925,0.0,0.13165]
[1780148217020,43.17,73598.58,0.0,-0.99925,0.0,0.13173]
[1780148222058,43.17,73596.05,0.0,-0.99926,0.0,0.13125]
[1780148222984,43.17,73596.05,0.0,-0.99926,0.0,0.13125]
[1780148223222,43.17,73596.05,0.0,-0.99926,0.0,0.13125]
[1780148224443,43.17,73594.6,0.0,-0.99926,0.0,0.13097]
[1780148224470,43.17,73594.6,0.0,-0.99926,0.0,0.13097]
[1780148224601,43.17,73594.39,0.0,-0.99926,0.0,0.13093]
[1780148230114,43.17,73593.77,0.0,-0.99926,0.0,0.13082]
[1780148235730,43.17,73593.07,0.0,-0.99926,0.0,0.13068]
[1780148239220,43.17,73592.93,0.0,-0.99926,0.0,0.13066]
[1780148245220,43.17,73592.67,0.0,-0.99926,0.0,0.13061]
[1780148250616,43.17,73592.69,0.0,-0.99926,0.0,0.13061]
[1780148250722,43.17,73592.69,0.0,-0.99926,0.0,0.13061]
[1780148250768,43.17,73591.7,0.0,-0.99926,0.0,0.13042]
[1780148251327,43.17,73591.7,0.0,-0.99926,0.0,0.13042]
[1780148251471,43.17,73591.7,0.0,-0.99926,0.0,0.13042]
[1780148253108,43.17,73590.4,0.0,-0.99926,0.0,0.12989]
[1780148257392,43.17,73590.47,0.0,-0.99926,0.0,0.1299]
[1780148257470,43.17,73590.47,0.0,-0.99926,0.0,0.1299]
[1780148257536,43.17,73589.77,0.0,-0.99927,0.0,0.12977]
[1780148258093,43.17,73589.77,0.0,-0.99927,0.0,0.12977]
[1780148258220,43.17,73589.77,0.0,-0.99927,0.0,0.12977]
[1780148263346,43.17,73589.86,0.0,-0.99927,0.0,0.12979]
[1780148268384,43.17,73590.13,0.0,-0.99926,0.0,0.12984]
[1780148273420,43.17,73586.63,0.0,-0.99927,0.0,0.12918]
[1780148274977,43.17,73585.95,0.0,-0.99927,0.0,0.12905]
[1780148275221,43.17,73585.95,0.0,-0.99927,0.0,0.12905]
[1780148275690,43.17,73585.95,0.0,-0.99927,0.0,0.12905]
[1780148275721,43.17,73585.95,0.0,-0.99927,0.0,0.12905]
[1780148275791,43.17,73585.98,0.0,-0.99927,0.0,0.12906]
[1780148282482,43.17,73586.07,0.0,-0.99927,0.0,0.12908]
[1780148282982,43.17,73586.07,0.0,-0.99927,0.0,0.12908]
[1780148283220,43.17,73586.07,0.0,-0.99927,0.0,0.12908]
[1780148283683,43.17,73586.07,0.0,-0.99927,0.0,0.12908]
[1780148283722,43.17,73586.07,0.0,-0.99927,0.0,0.12908]
[1780148283784,43.17,73586.02,0.0,-0.99927,0.0,0.12907]
[1780148285585,43.17,73586.03,0.0,-0.99927,0.0,0.12907]
[1780148291547,43.17,73586.25,0.0,-0.99927,0.0,0.12911]
[1780148298596,43.17,73586.29,0.0,-0.99927,0.0,0.12912]
[1780148304638,43.17,73585.69,0.0,-0.99927,0.0,0.12901]
[1780148306332,43.17,73585.51,0.0,-0.99927,0.0,0.12897]
[1780148306470,43.17,73585.51,0.0,-0.99927,0.0,0.12897]
[1780148306486,43.17,73585.51,0.0,-0.99927,0.0,0.12897]
[1780148306904,43.17,73585.51,0.0,-0.99927,0.0,0.12897]
[1780148306970,43.17,73585.51,0.0,-0.99927,0.0,0.12897]
[1780148313701,43.17,73585.66,0.0,-0.99927,0.0,0.12872]
[1780148323771,43.17,73585.73,0.0,-0.99927,0.0,0.12873]
[1780148326624,43.17,73585.64,0.0,-0.99927,0.0,0.12871]
[1780148326722,43.17,73585.64,0.0,-0.99927,0.0,0.12871]
[1780148326792,43.17,73583.53,0.0,-0.99927,0.0,0.12832]
[1780148327513,43.17,73583.53,0.0,-0.99927,0.0,0.12832]
[1780148327721,43.17,73583.53,0.0,-0.99927,0.0,0.12832]
[1780148329168,43.17,73583.87,0.0,-0.99927,0.0,0.12838]
[1780148334847,43.17,73584.0,0.0,-0.99927,0.0,0.1284]
[1780148340890,43.17,73583.98,0.0,-0.99927,0.0,0.1284]
[1780148341821,43.17,73583.98,0.0,-0.99927,0.0,0.1284]
[1780148341978,43.17,73584.01,0.0,-0.99927,0.0,0.12841]
[1780148343838,43.17,73584.01,0.0,-0.99927,0.0,0.12841]
[1780148343861,43.17,73584.01,0.0,-0.99927,0.0,0.12841]
[1780148343971,43.17,73584.01,0.0,-0.99927,0.0,0.12841]
[1780148343979,43.17,73587.14,0.0,-0.99927,0.0,0.12899]
[1780148345943,43.17,73586.96,0.0,-0.99927,0.0,0.12896]
[1780148345971,43.17,73586.96,0.0,-0.99927,0.0,0.12896]
[1780148346072,43.17,73589.57,0.0,-0.99927,0.0,0.12945]
[1780148346932,43.17,73591.43,0.0,-0.99927,0.0,0.1298]
[1780148349954,43.17,73593.3,0.0,-0.99926,0.0,0.13015]
[1780148352533,43.17,73593.58,0.0,-0.99926,0.0,0.13021]
[1780148352721,43.17,73593.58,0.0,-0.99926,0.0,0.13021]
[1780148352753,43.17,73593.41,0.0,-0.99926,0.0,0.13017]
[1780148353002,43.17,73593.41,0.0,-0.99926,0.0,0.13017]
[1780148353221,43.17,73593.41,0.0,-0.99926,0.0,0.13017]
[1780148359017,43.17,73593.15,0.0,-0.99926,0.0,0.13012]
[1780148364055,43.17,73593.43,0.0,-0.99926,0.0,0.13018]
[1780148366180,43.17,73593.26,0.0,-0.99926,0.0,0.13015]
[1780148366220,43.17,73593.26,0.0,-0.99926,0.0,0.13015]
[1780148374677,43.17,73592.17,0.0,-0.99926,0.0,0.12994]
[1780148374720,43.17,73592.17,0.0,-0.99926,0.0,0.12994]
[1780148374821,43.17,73592.17,0.0,-0.99927,0.0,0.12965]
[1780148380167,43.17,73592.17,0.0,-0.99927,0.0,0.12965]
[1780148385202,43.17,73592.16,0.0,-0.99927,0.0,0.12965]
[1780148390262,43.17,73592.87,0.0,-0.99926,0.0,0.12978]
[1780148393339,43.17,73592.9,0.0,-0.99926,0.0,0.12979]
[1780148393470,43.17,73592.9,0.0,-0.99926,0.0,0.12979]
[1780148393655,43.17,73592.9,0.0,-0.99926,0.0,0.12979]
[1780148393720,43.17,73592.9,0.0,-0.99926,0.0,0.12979]
[1780148393754,43.17,73592.9,0.0,-0.99926,0.0,0.12979]
[1780148400404,43.17,73592.92,0.0,-0.99926,0.0,0.12979]
[1780148409372,43.17,73592.99,0.0,-0.99926,0.0,0.12981]
[1780148412770,43.17,73592.99,0.0,-0.99926,0.0,0.12981]
[1780148412928,43.17,73595.48,0.0,-0.99926,0.0,0.13028]
[1780148413707,43.17,73595.48,0.0,-0.99926,0.0,0.13028]
[1780148413723,43.17,73595.48,0.0,-0.99926,0.0,0.13028]
[1780148413824,43.17,73594.91,0.0,-0.99926,0.0,0.13017]
[1780148415038,43.17,73594.22,0.0,-0.99926,0.0,0.13004]
[1780148421128,43.17,73594.56,0.0,-0.99926,0.0,0.1301]
[1780148421220,43.17,73594.56,0.0,-0.99926,0.0,0.1301]
[1780148421699,43.17,73594.56,0.0,-0.99926,0.0,0.1301]
[1780148421721,43.17,73594.56,0.0,-0.99926,0.0,0.1301]
[1780148421800,43.17,73594.54,0.0,-0.99926,0.0,0.1301]
[1780148427504,43.17,73595.22,0.0,-0.99926,0.0,0.13023]
[1780148429742,43.17,73595.22,0.0,-0.99926,0.0,0.13023]
[1780148429970,43.17,73595.22,0.0,-0.99926,0.0,0.13023]
[1780148429972,43.17,73595.65,0.0,-0.99926,0.0,0.13031]
[1780148430477,43.17,73595.65,0.0,-0.99926,0.0,0.13031]
[1780148430722,43.17,73595.65,0.0,-0.99926,0.0,0.13031]
[1780148435560,43.17,73596.86,0.0,-0.99926,0.0,0.13025]
[1780148441602,43.17,73597.25,0.0,-0.99926,0.0,0.13033]
[1780148446636,43.17,73609.96,0.0,-0.99925,0.0,0.13275]
[1780148447643,43.17,73614.89,0.0,-0.99924,0.0,0.13371]
[1780148448139,43.17,73614.89,0.0,-0.99924,0.0,0.13371]
[1780148448220,43.17,73614.89,0.0,-0.99924,0.0,0.13371]
[1780148448651,43.17,73613.6,0.0,-0.99924,0.0,0.13346]
[1780148449072,43.17,73613.6,0.0,-0.99924,0.0,0.13346]
[1780148449223,43.17,73613.6,0.0,-0.99924,0.0,0.13346]
[1780148449621,43.17,73613.6,0.0,-0.99924,0.0,0.13346]
[1780148449657,43.17,73615.41,0.0,-0.99924,0.0,0.13381]
[1780148451672,43.17,73617.51,0.0,-0.99924,0.0,0.13421]
[1780148452975,43.17,73617.51,0.0,-0.99924,0.0,0.13421]
[1780148452679,43.17,73624.36,0.0,-0.99923,0.0,0.13555]
[1780148453050,43.17,73624.36,0.0,-0.99923,0.0,0.13555]
[1780148453686,43.17,73626.9,0.0,-0.99923,0.0,0.13605]
[1780148454693,43.17,73630.08,0.0,-0.99922,0.0,0.13668]
[1780148456708,43.17,73633.9,0.0,-0.99922,0.0,0.13743]
[1780148457714,43.17,73631.1,0.0,-0.99922,0.0,0.13688]
[1780148458721,43.17,73629.55,0.0,-0.99922,0.0,0.13657]
[1780148459779,43.17,73629.55,0.0,-0.99922,0.0,0.13657]
[1780148459971,43.17,73629.55,0.0,-0.99922,0.0,0.13657]
[1780148462759,43.17,73637.09,0.0,-0.99921,0.0,0.13807]
[1780148463766,43.17,73639.92,0.0,-0.99921,0.0,0.13863]
[1780148464349,43.17,73639.92,0.0,-0.99921,0.0,0.13863]
[1780148464374,43.17,73639.92,0.0,-0.99921,0.0,0.13863]
[1780148464773,43.17,73641.93,0.0,-0.99921,0.0,0.13904]
[1780148466304,43.17,73643.17,0.0,-0.99921,0.0,0.13929]
[1780148466470,43.17,73643.17,0.0,-0.99921,0.0,0.13929]
[1780148466787,43.17,73644.63,0.0,-0.9992,0.0,0.13958]
[1780148468801,43.17,73647.34,0.0,-0.9992,0.0,0.14013]
[1780148470815,43.17,73652.12,0.0,-0.9992,0.0,0.1411]
[1780148472829,43.17,73654.41,0.0,-0.99919,0.0,0.14156]
[1780148473914,43.17,73654.41,0.0,-0.99919,0.0,0.14156]
[1780148473969,43.17,73654.41,0.0,-0.99919,0.0,0.14156]
[1780148473947,43.17,73657.1,0.0,-0.99919,0.0,0.14211]
[1780148474845,43.17,73657.31,0.0,-0.99919,0.0,0.14215]
[1780148475461,43.17,73657.31,0.0,-0.99919,0.0,0.14215]
[1780148475473,43.17,73657.31,0.0,-0.99919,0.0,0.14215]
[1780148476858,43.17,73651.1,0.0,-0.9992,0.0,0.14089]
[1780148477866,43.17,73648.55,0.0,-0.9992,0.0,0.14037]
[1780148478611,43.17,73648.55,0.0,-0.9992,0.0,0.14037]
[1780148478720,43.17,73648.55,0.0,-0.9992,0.0,0.14037]
[1780148481765,43.17,73649.3,0.0,-0.9992,0.0,0.14052]
[1780148481970,43.17,73649.3,0.0,-0.9992,0.0,0.14052]
[1780148482041,43.17,73649.25,0.0,-0.9992,0.0,0.14051]
[1780148485929,43.17,73647.06,0.0,-0.9992,0.0,0.14007]
[1780148486493,43.17,73647.06,0.0,-0.9992,0.0,0.14007]
[1780148486720,43.17,73647.06,0.0,-0.9992,0.0,0.14007]
[1780148486929,43.17,73642.6,0.0,-0.99921,0.0,0.13917]
[1780148487396,43.17,73642.6,0.0,-0.99921,0.0,0.13917]
[1780148487471,43.17,73642.6,0.0,-0.99921,0.0,0.13917]
[1780148493978,43.17,73641.38,0.0,-0.99921,0.0,0.13862]
[1780148494985,43.17,73637.15,0.0,-0.99922,0.0,0.13778]
[1780148497869,43.17,73637.58,0.0,-0.99922,0.0,0.13787]
[1780148497970,43.17,73637.58,0.0,-0.99922,0.0,0.13787]
[1780148500693,43.17,73636.87,0.0,-0.99922,0.0,0.13772]
[1780148503045,43.17,73634.51,0.0,-0.99922,0.0,0.13726]
[1780148506559,43.17,73634.65,0.0,-0.99922,0.0,0.13728]
[1780148506721,43.17,73634.65,0.0,-0.99922,0.0,0.13728]
[1780148507705,43.17,73634.6,0.0,-0.99922,0.0,0.13727]
[1780148514122,43.17,73634.49,0.0,-0.99922,0.0,0.13725]
[1780148521171,43.17,73634.73,0.0,-0.99922,0.0,0.1373]
[1780148526205,43.17,73634.93,0.0,-0.99922,0.0,0.13734]
[1780148528761,43.17,73634.91,0.0,-0.99922,0.0,0.13733]
[1780148528970,43.17,73634.91,0.0,-0.99922,0.0,0.13733]
[1780148536276,43.17,73635.14,0.0,-0.99922,0.0,0.13738]
[1780148544332,43.17,73635.29,0.0,-0.99922,0.0,0.13741]
[1780148546553,43.17,73635.28,0.0,-0.99922,0.0,0.13741]
[1780148546722,43.17,73635.28,0.0,-0.99922,0.0,0.13741]
[1780148550374,43.17,73636.39,0.0,-0.99922,0.0,0.13763]
[1780148552757,43.17,73636.56,0.0,-0.99922,0.0,0.13736]
[1780148556417,43.17,73639.25,0.0,-0.99921,0.0,0.1379]
[1780148557514,43.17,73639.25,0.0,-0.99921,0.0,0.1379]
[1780148557722,43.17,73639.25,0.0,-0.99921,0.0,0.1379]
[1780148562651,43.17,73639.72,0.0,-0.99921,0.0,0.13799]
[1780148562722,43.17,73639.72,0.0,-0.99921,0.0,0.13799]
[1780148562752,43.17,73640.93,0.0,-0.99921,0.0,0.13823]
[1780148563220,43.17,73640.93,0.0,-0.99921,0.0,0.13823]
[1780148563466,43.17,73641.26,0.0,-0.99921,0.0,0.1383]
[1780148567852,43.17,73641.26,0.0,-0.99921,0.0,0.1383]
[1780148568642,43.17,73641.26,0.0,-0.99921,0.0,0.1383]
[1780148568721,43.17,73641.26,0.0,-0.99921,0.0,0.1383]
[1780148574543,43.17,73642.49,0.0,-0.99921,0.0,0.13854]
[1780148579578,43.17,73641.78,0.0,-0.99921,0.0,0.1384]
[1780148580231,43.17,73641.78,0.0,-0.99921,0.0,0.1384]
[1780148580470,43.17,73641.78,0.0,-0.99921,0.0,0.1384]
[1780148585180,43.17,73641.65,0.0,-0.99921,0.0,0.13838]
[1780148592670,43.17,73641.73,0.0,-0.99921,0.0,0.13839]
[1780148597705,43.17,73641.7,0.0,-0.99921,0.0,0.13839]
[1780148602740,43.17,73641.75,0.0,-0.99921,0.0,0.1384]
[1780148615830,43.17,73641.49,0.0,-0.99921,0.0,0.13804]
[1780148619482,43.17,73641.5,0.0,-0.99921,0.0,0.13804]
[1780148619725,43.17,73641.5,0.0,-0.99921,0.0,0.13804]
[1780148624893,43.17,73641.52,0.0,-0.99921,0.0,0.13805]
[1780148629929,43.17,73640.01,0.0,-0.99922,0.0,0.13775]
[1780148631231,43.17,73639.48,0.0,-0.99922,0.0,0.13764]
[1780148631469,43.17,73639.48,0.0,-0.99922,0.0,0.13764]
[1780148636978,43.17,73639.44,0.0,-0.99922,0.0,0.13763]
[1780148642013,43.17,73639.39,0.0,-0.99922,0.0,0.13762]
[1780148647006,43.17,73639.38,0.0,-0.99922,0.0,0.13762]
[1780148647220,43.17,73639.38,0.0,-0.99922,0.0,0.13762]
[1780148654108,43.17,73639.6,0.0,-0.99922,0.0,0.13767]
[1780148654871,43.17,73639.6,0.0,-0.99922,0.0,0.13767]
[1780148654970,43.17,73639.6,0.0,-0.99922,0.0,0.13767]
[1780148664178,43.17,73640.56,0.0,-0.99922,0.0,0.13786]
[1780148667199,43.17,73646.91,0.0,-0.99921,0.0,0.13913]
[1780148667903,43.17,73646.91,0.0,-0.99921,0.0,0.13913]
[1780148667970,43.17,73646.91,0.0,-0.99921,0.0,0.13913]
[1780148668206,43.17,73651.0,0.0,-0.9992,0.0,0.13995]
[1780148669213,43.17,73652.64,0.0,-0.9992,0.0,0.14028]
[1780148674248,43.17,73652.09,0.0,-0.9992,0.0,0.13987]
[1780148680290,43.17,73652.32,0.0,-0.9992,0.0,0.13991]
[1780148681637,43.17,73652.32,0.0,-0.9992,0.0,0.13991]
[1780148681725,43.17,73652.32,0.0,-0.9992,0.0,0.13991]
[1780148681837,43.17,73652.32,0.0,-0.9992,0.0,0.13991]
[1780148687339,43.17,73651.57,0.0,-0.9992,0.0,0.13976]
[1780148695395,43.17,73651.54,0.0,-0.9992,0.0,0.13975]
[1780148701437,43.17,73651.53,0.0,-0.9992,0.0,0.13975]
[1780148703589,43.17,73651.47,0.0,-0.9992,0.0,0.13974]
[1780148703723,43.17,73651.47,0.0,-0.9992,0.0,0.13974]
[1780148709493,43.17,73650.57,0.0,-0.9992,0.0,0.13956]
[1780148710826,43.17,73650.57,0.0,-0.9992,0.0,0.13956]
[1780148710971,43.17,73650.57,0.0,-0.9992,0.0,0.13956]
[1780148716232,43.17,73651.08,0.0,-0.9992,0.0,0.13966]
[1780148721096,43.17,73651.1,0.0,-0.9992,0.0,0.13967]
[1780148721221,43.17,73651.1,0.0,-0.9992,0.0,0.13967]
[1780148721197,43.17,73652.27,0.0,-0.9992,0.0,0.1399]
[1780148722584,43.17,73654.9,0.0,-0.9992,0.0,0.14043]
[1780148725606,43.17,73657.44,0.0,-0.9992,0.0,0.14095]
[1780148726356,43.17,73657.44,0.0,-0.9992,0.0,0.14095]
[1780148726472,43.17,73657.44,0.0,-0.9992,0.0,0.14095]
[1780148726613,43.17,73658.9,0.0,-0.99919,0.0,0.14125]
[1780148732250,43.17,73659.34,0.0,-0.99919,0.0,0.14134]
[1780148735676,43.17,73662.76,0.0,-0.99919,0.0,0.14173]
[1780148736683,43.17,73663.89,0.0,-0.99919,0.0,0.14196]
[1780148737835,43.17,73663.89,0.0,-0.99919,0.0,0.14196]
[1780148737971,43.17,73663.89,0.0,-0.99919,0.0,0.14196]
[1780148740711,43.17,73665.46,0.0,-0.99919,0.0,0.14228]
[1780148745746,43.17,73666.24,0.0,-0.99919,0.0,0.14244]
[1780148747621,43.17,73665.44,0.0,-0.99919,0.0,0.14227]
[1780148747722,43.17,73665.44,0.0,-0.99919,0.0,0.14227]
[1780148754299,43.17,73665.12,0.0,-0.99919,0.0,0.14221]
[1780148754470,43.17,73665.12,0.0,-0.99919,0.0,0.14221]
[1780148759668,43.17,73665.17,0.0,-0.99919,0.0,0.14222]
[1780148759720,43.17,73665.17,0.0,-0.99919,0.0,0.14222]
[1780148760850,43.17,73668.02,0.0,-0.99918,0.0,0.1428]
[1780148763845,43.17,73669.04,0.0,-0.99918,0.0,0.14301]
[1780148763972,43.17,73669.04,0.0,-0.99918,0.0,0.14301]
[1780148764010,43.17,73670.45,0.0,-0.99918,0.0,0.1433]
[1780148765223,43.17,73670.45,0.0,-0.99918,0.0,0.1433]
[1780148765264,43.17,73671.17,0.0,-0.99918,0.0,0.14345]
[1780148765886,43.17,73676.03,0.0,-0.99917,0.0,0.14446]
[1780148767900,43.17,73677.87,0.0,-0.99917,0.0,0.14484]
[1780148768783,43.17,73677.87,0.0,-0.99917,0.0,0.14484]
[1780148768907,43.17,73681.19,0.0,-0.99917,0.0,0.14554]
[1780148769816,43.17,73681.19,0.0,-0.99917,0.0,0.14554]
[1780148769971,43.17,73681.19,0.0,-0.99917,0.0,0.14554]
[1780148771220,43.17,73681.82,0.0,-0.99917,0.0,0.14567]
[1780148771321,43.17,73684.29,0.0,-0.99916,0.0,0.14618]
[1780148771928,43.17,73679.12,0.0,-0.99917,0.0,0.1451]
[1780148772935,43.17,73673.49,0.0,-0.99918,0.0,0.14393]
[1780148773390,43.17,73673.49,0.0,-0.99918,0.0,0.14393]
[1780148773470,43.17,73673.49,0.0,-0.99918,0.0,0.14393]
[1780148779984,43.17,73673.97,0.0,-0.99918,0.0,0.14403]
[1780148785019,43.17,73674.12,0.0,-0.99918,0.0,0.14406]
[1780148790054,43.17,73674.51,0.0,-0.99918,0.0,0.14414]
[1780148792131,43.17,73674.56,0.0,-0.99918,0.0,0.14384]
[1780148792219,43.17,73674.56,0.0,-0.99918,0.0,0.14384]
[1780148795220,43.17,73674.58,0.0,-0.99918,0.0,0.14385]
[1780148795321,43.17,73674.58,0.0,-0.99918,0.0,0.14385]
[1780148796372,43.17,73674.58,0.0,-0.99918,0.0,0.14385]
[1780148796469,43.17,73674.58,0.0,-0.99918,0.0,0.14385]
[1780148801531,43.17,73672.01,0.0,-0.99918,0.0,0.14331]
[1780148801720,43.17,73672.01,0.0,-0.99918,0.0,0.14331]
[1780148802139,43.17,73671.91,0.0,-0.99918,0.0,0.14329]
[1780148804667,43.17,73671.85,0.0,-0.99918,0.0,0.14328]
[1780148804721,43.17,73671.85,0.0,-0.99918,0.0,0.14328]
[1780148811201,43.17,73670.68,0.0,-0.99918,0.0,0.14304]
[1780148816237,43.17,73670.82,0.0,-0.99918,0.0,0.14307]
[1780148819778,43.17,73671.08,0.0,-0.99918,0.0,0.14312]
[1780148819970,43.17,73671.08,0.0,-0.99918,0.0,0.14312]
[1780148821003,43.17,73671.08,0.0,-0.99918,0.0,0.14312]
[1780148821220,43.17,73671.08,0.0,-0.99918,0.0,0.14312]
[1780148831293,43.17,73671.08,0.0,-0.99918,0.0,0.14312]
[1780148831342,43.17,73671.58,0.0,-0.99918,0.0,0.14323]
[1780148831441,43.17,73671.58,0.0,-0.99918,0.0,0.14323]
[1780148831471,43.17,73671.58,0.0,-0.99918,0.0,0.14323]
[1780148832723,43.17,73671.46,0.0,-0.99918,0.0,0.1432]
[1780148832970,43.17,73671.46,0.0,-0.99918,0.0,0.1432]
[1780148833367,43.17,73671.86,0.0,-0.99918,0.0,0.14328]
[1780148838047,43.17,73672.41,0.0,-0.99918,0.0,0.1434]
[1780148838221,43.17,73672.41,0.0,-0.99918,0.0,0.1434]
[1780148843438,43.17,73672.9,0.0,-0.99918,0.0,0.1435]
[1780148845056,43.17,73672.9,0.0,-0.99918,0.0,0.1435]
[1780148845222,43.17,73672.9,0.0,-0.99918,0.0,0.1435]
[1780148846222,43.17,73673.12,0.0,-0.99918,0.0,0.14354]
[1780148846320,43.17,73672.48,0.0,-0.99918,0.0,0.14341]
[1780148846469,43.17,73672.48,0.0,-0.99918,0.0,0.14341]
[1780148856529,43.17,73672.69,0.0,-0.99918,0.0,0.14314]
[1780148859262,43.17,73672.65,0.0,-0.99918,0.0,0.14314]
[1780148859469,43.17,73672.29,0.0,-0.99918,0.0,0.14306]
[1780148865688,43.17,73671.78,0.0,-0.99918,0.0,0.14296]
[1780148865721,43.17,73671.78,0.0,-0.99918,0.0,0.14296]
[1780148866930,43.17,73672.13,0.0,-0.99918,0.0,0.14303]
[1780148866969,43.17,73672.13,0.0,-0.99918,0.0,0.14303]
[1780148867031,43.17,73672.65,0.0,-0.99918,0.0,0.14314]
[1780148872640,43.17,73672.82,0.0,-0.99918,0.0,0.14317]
[1780148878683,43.17,73673.0,0.0,-0.99918,0.0,0.14321]
[1780148879723,43.17,73673.0,0.0,-0.99918,0.0,0.14321]
[1780148880697,43.17,73670.52,0.0,-0.99918,0.0,0.1427]
[1780148887745,43.17,73670.64,0.0,-0.99918,0.0,0.14272]
[1780148892781,43.17,73669.86,0.0,-0.99919,0.0,0.14256]
[1780148897817,43.17,73670.11,0.0,-0.99919,0.0,0.14261]
[1780148902852,43.17,73670.14,0.0,-0.99919,0.0,0.14262]
[1780148907840,43.17,73669.95,0.0,-0.99919,0.0,0.14258]
[1780148907970,43.17,73669.95,0.0,-0.99919,0.0,0.14258]
[1780148908056,43.17,73669.95,0.0,-0.99919,0.0,0.14258]
[1780148911915,43.17,73672.39,0.0,-0.99918,0.0,0.14277]
[1780148913929,43.17,73675.23,0.0,-0.99918,0.0,0.14336]
[1780148918964,43.17,73676.93,0.0,-0.99918,0.0,0.14371]
[1780148923999,43.17,73678.98,0.0,-0.99918,0.0,0.14413]
[1780148929034,43.17,73678.8,0.0,-0.99918,0.0,0.14409]
[1780148934070,43.17,73678.5,0.0,-0.99918,0.0,0.14403]
[1780148938098,43.17,73674.58,0.0,-0.99918,0.0,0.14322]
[1780148946154,43.17,73674.66,0.0,-0.99918,0.0,0.14324]
[1780148951189,43.17,73672.89,0.0,-0.99918,0.0,0.14287]
[1780148959245,43.17,73673.74,0.0,-0.99918,0.0,0.14305]
[1780148964280,43.17,73674.14,0.0,-0.99918,0.0,0.14313]
[1780148969315,43.17,73674.64,0.0,-0.99918,0.0,0.14323]
[1780148974352,43.17,73674.39,0.0,-0.99918,0.0,0.14287]
[1780148979386,43.17,73674.35,0.0,-0.99918,0.0,0.14286]
[1780148984422,43.17,73669.12,0.0,-0.99919,0.0,0.14179]
[1780148985429,43.17,73666.14,0.0,-0.99919,0.0,0.14118]
[1780148986436,43.17,73661.95,0.0,-0.9992,0.0,0.14033]
[1780148988450,43.17,73659.56,0.0,-0.9992,0.0,0.13985]
[1780148990464,43.17,73656.41,0.0,-0.99921,0.0,0.13921]
[1780148992478,43.17,73651.84,0.0,-0.99921,0.0,0.1383]
[1780148997513,43.17,73647.41,0.0,-0.99922,0.0,0.13741]
[1780148998149,43.17,73647.41,0.0,-0.99922,0.0,0.13741]
[1780148998219,43.17,73647.41,0.0,-0.99922,0.0,0.13741]
[1780149003555,43.17,73651.12,0.0,-0.99921,0.0,0.13815]
[1780149005569,43.17,73656.07,0.0,-0.99921,0.0,0.13914]
[1780149006428,43.17,73656.07,0.0,-0.99921,0.0,0.13914]
[1780149006470,43.17,73656.07,0.0,-0.99921,0.0,0.13914]
[1780149006577,43.17,73656.65,0.0,-0.99921,0.0,0.13926]
[1780149009221,43.17,73657.08,0.0,-0.99921,0.0,0.13935]
[1780149009322,43.17,73660.35,0.0,-0.9992,0.0,0.14001]
[1780149010086,43.17,73660.35,0.0,-0.9992,0.0,0.14001]
[1780149010220,43.17,73660.35,0.0,-0.9992,0.0,0.14001]
[1780149010321,43.17,73661.36,0.0,-0.9992,0.0,0.14021]
[1780149013625,43.17,73664.02,0.0,-0.9992,0.0,0.14075]
[1780149018661,43.17,73663.59,0.0,-0.9992,0.0,0.14066]
[1780149020070,43.17,73663.59,0.0,-0.9992,0.0,0.14066]
[1780149020220,43.17,73663.59,0.0,-0.9992,0.0,0.14066]
[1780149023698,43.17,73666.07,0.0,-0.99919,0.0,0.14117]
[1780149029738,43.17,73666.93,0.0,-0.99919,0.0,0.14134]
[1780149031753,43.17,73668.88,0.0,-0.99919,0.0,0.14143]
[1780149033767,43.17,73672.5,0.0,-0.99919,0.0,0.14217]
[1780149034942,43.17,73672.5,0.0,-0.99919,0.0,0.14217]
[1780149034970,43.17,73672.5,0.0,-0.99919,0.0,0.14217]
[1780149035098,43.17,73672.5,0.0,-0.99919,0.0,0.14217]
[1780149035223,43.17,73672.5,0.0,-0.99919,0.0,0.14217]
[1780149035324,43.17,73673.31,0.0,-0.99919,0.0,0.14234]
[1780149038882,43.17,73674.14,0.0,-0.99919,0.0,0.14251]
[1780149038971,43.17,73674.14,0.0,-0.99919,0.0,0.14251]
[1780149039810,43.17,73677.89,0.0,-0.99918,0.0,0.14328]
[1780149040817,43.17,73680.48,0.0,-0.99918,0.0,0.14382]
[1780149041920,43.17,73680.48,0.0,-0.99918,0.0,0.14382]
[1780149041970,43.17,73680.48,0.0,-0.99918,0.0,0.14382]
[1780149042016,43.17,73680.69,0.0,-0.99918,0.0,0.14386]
[1780149043943,43.17,73679.46,0.0,-0.99918,0.0,0.14361]
[1780149043970,43.17,73679.46,0.0,-0.99918,0.0,0.14361]
[1780149051895,43.17,73681.23,0.0,-0.99918,0.0,0.14397]
[1780149057558,43.17,73681.25,0.0,-0.99918,0.0,0.14398]
[1780149057724,43.17,73681.25,0.0,-0.99918,0.0,0.14398]
[1780149061435,43.17,73681.25,0.0,-0.99918,0.0,0.14398]
[1780149061470,43.17,73681.25,0.0,-0.99918,0.0,0.14398]
[1780149061483,43.17,73681.25,0.0,-0.99918,0.0,0.14398]
[1780149063962,43.17,73681.18,0.0,-0.99918,0.0,0.14396]
[1780149063971,43.17,73681.18,0.0,-0.99918,0.0,0.14396]
[1780149069022,43.17,73681.64,0.0,-0.99918,0.0,0.14406]
[1780149075064,43.17,73681.92,0.0,-0.99918,0.0,0.14412]
[1780149078931,43.17,73681.83,0.0,-0.99918,0.0,0.1441]
[1780149078970,43.17,73681.83,0.0,-0.99918,0.0,0.1441]
[1780149079049,43.17,73681.83,0.0,-0.99918,0.0,0.1441]
[1780149079223,43.17,73681.83,0.0,-0.99918,0.0,0.1441]
[1780149079324,43.17,73681.83,0.0,-0.99918,0.0,0.1441]
[1780149085845,43.17,73682.06,0.0,-0.99918,0.0,0.14414]
[1780149085969,43.17,73682.06,0.0,-0.99918,0.0,0.14414]
[1780149091177,43.17,73682.13,0.0,-0.99918,0.0,0.14385]
[1780149094875,43.17,73682.28,0.0,-0.99918,0.0,0.14388]
[1780149094957,43.17,73682.28,0.0,-0.99918,0.0,0.14388]
[1780149094970,43.17,73682.28,0.0,-0.99918,0.0,0.14388]
[1780149095205,43.17,73683.62,0.0,-0.99918,0.0,0.14415]
[1780149102256,43.17,73684.94,0.0,-0.99917,0.0,0.14443]
[1780149103309,43.17,73684.94,0.0,-0.99917,0.0,0.14443]
[1780149103390,43.17,73684.94,0.0,-0.99917,0.0,0.14443]
[1780149103471,43.17,73684.94,0.0,-0.99917,0.0,0.14443]
[1780149103492,43.17,73684.89,0.0,-0.99917,0.0,0.14442]
[1780149110312,43.17,73684.81,0.0,-0.99917,0.0,0.1444]
[1780149116354,43.17,73684.64,0.0,-0.99917,0.0,0.14437]
[1780149117798,43.17,73684.64,0.0,-0.99917,0.0,0.14437]
[1780149117969,43.17,73684.64,0.0,-0.99917,0.0,0.14437]
[1780149120762,43.17,73684.64,0.0,-0.99917,0.0,0.14437]
[1780149120971,43.17,73684.64,0.0,-0.99917,0.0,0.14437]
[1780149124410,43.17,73684.75,0.0,-0.99917,0.0,0.14439]
[1780149134480,43.17,73684.75,0.0,-0.99917,0.0,0.14439]
[1780149140813,43.17,73684.64,0.0,-0.99917,0.0,0.14437]
[1780149140969,43.17,73684.64,0.0,-0.99917,0.0,0.14437]
[1780149145503,43.17,73684.8,0.0,-0.99917,0.0,0.1444]
[1780149145571,43.17,73684.8,0.0,-0.99917,0.0,0.1444]
[1780149145605,43.17,73685.32,0.0,-0.99917,0.0,0.14451]
[1780149152606,43.17,73687.3,0.0,-0.99917,0.0,0.14461]
[1780149157643,43.17,73687.37,0.0,-0.99917,0.0,0.14462]
[1780149160729,43.17,73687.37,0.0,-0.99917,0.0,0.14462]
[1780149160969,43.17,73687.48,0.0,-0.99917,0.0,0.14464]
[1780149161381,43.17,73687.48,0.0,-0.99917,0.0,0.14464]
[1780149161471,43.17,73687.48,0.0,-0.99917,0.0,0.14464]
[1780149161671,43.17,73687.46,0.0,-0.99917,0.0,0.14464]
[1780149166706,43.17,73687.55,0.0,-0.99917,0.0,0.14466]
[1780149171741,43.17,73687.56,0.0,-0.99917,0.0,0.14466]
[1780149177243,43.17,73687.82,0.0,-0.99917,0.0,0.14471]
[1780149177470,43.17,73687.82,0.0,-0.99917,0.0,0.14471]
[1780149182818,43.17,73688.81,0.0,-0.99917,0.0,0.14492]
[1780149187853,43.17,73689.56,0.0,-0.99917,0.0,0.14508]
[1780149195840,43.17,73689.59,0.0,-0.99917,0.0,0.14508]
[1780149195944,43.17,73689.59,0.0,-0.99917,0.0,0.14508]
[1780149195970,43.17,73689.59,0.0,-0.99917,0.0,0.14508]
[1780149196045,43.17,73690.04,0.0,-0.99917,0.0,0.14518]
[1780149197923,43.17,73693.29,0.0,-0.99916,0.0,0.14586]
[1780149200300,43.17,73693.14,0.0,-0.99916,0.0,0.14583]
[1780149200352,43.17,73693.14,0.0,-0.99916,0.0,0.14583]
[1780149200470,43.17,73693.14,0.0,-0.99916,0.0,0.14583]
[1780149200571,43.17,73693.52,0.0,-0.99916,0.0,0.14591]
[1780149204972,43.17,73696.24,0.0,-0.99916,0.0,0.14648]
[1780149207183,43.17,73698.37,0.0,-0.99916,0.0,0.14693]
[1780149207244,43.17,73698.37,0.0,-0.99916,0.0,0.14693]
[1780149207252,43.17,73698.37,0.0,-0.99916,0.0,0.14693]
[1780149207471,43.17,73698.37,0.0,-0.99916,0.0,0.14693]
[1780149207572,43.17,73699.37,0.0,-0.99916,0.0,0.14714]
[1780149211251,43.17,73699.69,0.0,-0.99916,0.0,0.14721]
[1780149211471,43.17,73699.69,0.0,-0.99916,0.0,0.14721]
[1780149211678,43.17,73701.58,0.0,-0.99916,0.0,0.14729]
[1780149218074,43.17,73701.93,0.0,-0.99916,0.0,0.14736]
[1780149220089,43.17,73705.18,0.0,-0.99915,0.0,0.14805]
[1780149222203,43.17,73706.33,0.0,-0.99915,0.0,0.1483]
[1780149222221,43.17,73706.33,0.0,-0.99915,0.0,0.1483]
[1780149222356,43.17,73706.33,0.0,-0.99915,0.0,0.1483]
[1780149222471,43.17,73706.33,0.0,-0.99915,0.0,0.1483]
[1780149222572,43.17,73706.38,0.0,-0.99915,0.0,0.14831]
[1780149224516,43.17,73708.59,0.0,-0.99915,0.0,0.14878]
[1780149225220,43.17,73708.59,0.0,-0.99915,0.0,0.14878]
[1780149230158,43.17,73710.84,0.0,-0.99914,0.0,0.14926]
[1780149231337,43.17,73710.84,0.0,-0.99914,0.0,0.14926]
[1780149231471,43.17,73710.84,0.0,-0.99914,0.0,0.14926]
[1780149231520,43.17,73710.84,0.0,-0.99914,0.0,0.14926]
[1780149231721,43.17,73710.84,0.0,-0.99914,0.0,0.14926]
[1780149231572,43.17,73712.05,0.0,-0.99914,0.0,0.14952]
[1780149236368,43.17,73710.94,0.0,-0.99914,0.0,0.14928]
[1780149236471,43.17,73710.94,0.0,-0.99914,0.0,0.14928]
[1780149242201,43.17,73710.09,0.0,-0.99914,0.0,0.1491]
[1780149247278,43.17,73709.99,0.0,-0.99914,0.0,0.14908]
[1780149252314,43.17,73710.16,0.0,-0.99914,0.0,0.14911]
[1780149253306,43.17,73710.16,0.0,-0.99914,0.0,0.14911]
[1780149253370,43.17,73710.16,0.0,-0.99914,0.0,0.14911]
[1780149253469,43.17,73710.16,0.0,-0.99914,0.0,0.14911]
[1780149253471,43.17,73710.16,0.0,-0.99914,0.0,0.14911]
[1780149255548,43.17,73710.3,0.0,-0.99914,0.0,0.14914]
[1780149260371,43.17,73712.82,0.0,-0.99914,0.0,0.14968]
[1780149261607,43.17,73712.82,0.0,-0.99914,0.0,0.14968]
[1780149261722,43.17,73712.82,0.0,-0.99914,0.0,0.14968]
[1780149261766,43.17,73712.82,0.0,-0.99914,0.0,0.14968]
[1780149261790,43.17,73713.02,0.0,-0.99914,0.0,0.14973]
[1780149261971,43.17,73713.02,0.0,-0.99914,0.0,0.14973]
[1780149266069,43.17,73713.14,0.0,-0.99914,0.0,0.14975]
[1780149266220,43.17,73713.14,0.0,-0.99914,0.0,0.14975]
[1780149268427,43.17,73717.09,0.0,-0.99914,0.0,0.1506]
[1780149273462,43.17,73718.13,0.0,-0.99914,0.0,0.1505]
[1780149274046,43.17,73718.13,0.0,-0.99914,0.0,0.1505]
[1780149274224,43.17,73718.13,0.0,-0.99914,0.0,0.1505]
[1780149274471,43.17,73718.13,0.0,-0.99914,0.0,0.1505]
[1780149274539,43.17,73718.68,0.0,-0.99913,0.0,0.15062]
[1780149275476,43.17,73722.03,0.0,-0.99913,0.0,0.15135]
[1780149279009,43.17,73723.26,0.0,-0.99913,0.0,0.15161]
[1780149279220,43.17,73723.26,0.0,-0.99913,0.0,0.15161]
[1780149284539,43.17,73723.17,0.0,-0.99913,0.0,0.15159]
[1780149289574,43.17,73724.14,0.0,-0.99913,0.0,0.1518]
[1780149294610,43.17,73724.33,0.0,-0.99913,0.0,0.15185]
[1780149299645,43.17,73724.51,0.0,-0.99913,0.0,0.15188]
[1780149301405,43.17,73724.45,0.0,-0.99913,0.0,0.15187]
[1780149301471,43.17,73724.45,0.0,-0.99913,0.0,0.15187]
[1780149301713,43.17,73724.45,0.0,-0.99913,0.0,0.15187]
[1780149301724,43.17,73724.45,0.0,-0.99913,0.0,0.15187]
[1780149301755,43.17,73724.43,0.0,-0.99913,0.0,0.15187]
[1780149307702,43.17,73724.65,0.0,-0.99913,0.0,0.15192]
[1780149312737,43.17,73724.62,0.0,-0.99913,0.0,0.15191]
[1780149317370,43.17,73724.62,0.0,-0.99913,0.0,0.15191]
[1780149317471,43.17,73724.62,0.0,-0.99913,0.0,0.15191]
[1780149321828,43.17,73723.17,0.0,-0.99913,0.0,0.15159]
[1780149321814,43.17,73719.73,0.0,-0.99913,0.0,0.15085]
[1780149321971,43.17,73719.73,0.0,-0.99913,0.0,0.15085]
[1780149322821,43.17,73718.91,0.0,-0.99913,0.0,0.15067]
[1780149322983,43.17,73718.91,0.0,-0.99913,0.0,0.15067]
[1780149323222,43.17,73718.91,0.0,-0.99913,0.0,0.15067]
[1780149328267,43.17,73718.47,0.0,-0.99914,0.0,0.15058]
[1780149333898,43.17,73718.72,0.0,-0.99914,0.0,0.1503]
[1780149335228,43.17,73719.07,0.0,-0.99914,0.0,0.15038]
[1780149335470,43.17,73719.07,0.0,-0.99914,0.0,0.15038]
[1780149335691,43.17,73719.07,0.0,-0.99914,0.0,0.15038]
[1780149335722,43.17,73719.07,0.0,-0.99914,0.0,0.15038]
[1780149335912,43.17,73718.97,0.0,-0.99914,0.0,0.15036]
[1780149340947,43.17,73719.11,0.0,-0.99914,0.0,0.15039]
[1780149346989,43.17,73719.05,0.0,-0.99914,0.0,0.15038]
[1780149350791,43.17,73719.01,0.0,-0.99914,0.0,0.15037]
[1780149350970,43.17,73718.98,0.0,-0.99914,0.0,0.15036]
[1780149352748,43.17,73718.98,0.0,-0.99914,0.0,0.15036]
[1780149352822,43.17,73719.26,0.0,-0.99914,0.0,0.15042]
[1780149352970,43.17,73719.26,0.0,-0.99914,0.0,0.15042]
[1780149353031,43.17,73723.77,0.0,-0.99913,0.0,0.1514]
[1780149356255,43.17,73724.19,0.0,-0.99913,0.0,0.15149]
[1780149356470,43.17,73724.19,0.0,-0.99913,0.0,0.15149]
[1780149356571,43.17,73730.43,0.0,-0.99912,0.0,0.15285]
[1780149357060,43.17,73733.2,0.0,-0.99912,0.0,0.15346]
[1780149359074,43.17,73735.38,0.0,-0.99911,0.0,0.15393]
[1780149360858,43.17,73735.38,0.0,-0.99911,0.0,0.15393]
[1780149360901,43.17,73735.23,0.0,-0.99911,0.0,0.1539]
[1780149360971,43.17,73735.23,0.0,-0.99911,0.0,0.1539]
[1780149365116,43.17,73737.67,0.0,-0.99911,0.0,0.15444]
[1780149366870,43.17,73737.67,0.0,-0.99911,0.0,0.15444]
[1780149366971,43.17,73737.74,0.0,-0.99911,0.0,0.15446]
[1780149372165,43.17,73737.68,0.0,-0.99911,0.0,0.15444]
[1780149377200,43.17,73738.21,0.0,-0.99911,0.0,0.15456]
[1780149380221,43.17,73732.0,0.0,-0.99912,0.0,0.15319]
[1780149381539,43.17,73732.0,0.0,-0.99912,0.0,0.15319]
[1780149381719,43.17,73732.0,0.0,-0.99912,0.0,0.15319]
[1780149382018,43.17,73730.78,0.0,-0.99912,0.0,0.15292]
[1780149382221,43.17,73730.78,0.0,-0.99912,0.0,0.15292]
[1780149382235,43.17,73731.8,0.0,-0.99912,0.0,0.15315]
[1780149387566,43.17,73731.46,0.0,-0.99912,0.0,0.15307]
[1780149387724,43.17,73731.46,0.0,-0.99912,0.0,0.15307]
[1780149391912,43.17,73731.63,0.0,-0.99912,0.0,0.15311]
[1780149391941,43.17,73731.6,0.0,-0.99912,0.0,0.15277]
[1780149392254,43.17,73731.6,0.0,-0.99912,0.0,0.15277]
[1780149392469,43.17,73731.6,0.0,-0.99912,0.0,0.15277]
[1780149398942,43.17,73730.37,0.0,-0.99912,0.0,0.15251]
[1780149398969,43.17,73730.37,0.0,-0.99912,0.0,0.15251]
[1780149398963,43.17,73720.24,0.0,-0.99914,0.0,0.15031]
[1780149399482,43.17,73720.24,0.0,-0.99914,0.0,0.15031]
[1780149399720,43.17,73720.24,0.0,-0.99914,0.0,0.15031]
[1780149399810,43.17,73718.54,0.0,-0.99914,0.0,0.14994]
[1780149406421,43.17,73718.38,0.0,-0.99914,0.0,0.14991]
[1780149411456,43.17,73718.49,0.0,-0.99914,0.0,0.14993]
[1780149413802,43.17,73718.49,0.0,-0.99914,0.0,0.14993]
[1780149413969,43.17,73718.49,0.0,-0.99914,0.0,0.14993]
[1780149419513,43.17,73719.4,0.0,-0.99914,0.0,0.15013]
[1780149423222,43.17,73719.36,0.0,-0.99914,0.0,0.15012]
[1780149428950,43.17,73719.95,0.0,-0.99914,0.0,0.15024]
[1780149428970,43.17,73719.95,0.0,-0.99914,0.0,0.15024]
[1780149433611,43.17,73722.04,0.0,-0.99913,0.0,0.1507]
[1780149439221,43.17,73722.1,0.0,-0.99913,0.0,0.15071]
[1780149440835,43.17,73722.21,0.0,-0.99913,0.0,0.15073]
[1780149440970,43.17,73722.21,0.0,-0.99913,0.0,0.15073]
[1780149440936,43.17,73722.21,0.0,-0.99913,0.0,0.15073]
[1780149442288,43.17,73722.13,0.0,-0.99913,0.0,0.15072]
[1780149442472,43.17,73722.13,0.0,-0.99913,0.0,0.15072]
[1780149449724,43.17,73722.97,0.0,-0.99913,0.0,0.1509]
[1780149450430,43.17,73722.97,0.0,-0.99913,0.0,0.1509]
[1780149450469,43.17,73722.97,0.0,-0.99913,0.0,0.1509]
[1780149451373,43.17,73723.21,0.0,-0.99913,0.0,0.15095]
[1780149451471,43.17,73723.21,0.0,-0.99913,0.0,0.15095]
[1780149451738,43.17,73724.83,0.0,-0.99913,0.0,0.15097]
[1780149456773,43.17,73725.57,0.0,-0.99913,0.0,0.15113]
[1780149458813,43.17,73725.68,0.0,-0.99913,0.0,0.15116]
[1780149458970,43.17,73725.68,0.0,-0.99913,0.0,0.15116]
[1780149459359,43.17,73725.39,0.0,-0.99913,0.0,0.15109]
[1780149459471,43.17,73725.39,0.0,-0.99913,0.0,0.15109]
[1780149459794,43.17,73724.41,0.0,-0.99913,0.0,0.15088]
[1780149464829,43.17,73724.46,0.0,-0.99913,0.0,0.15089]
[1780149469864,43.17,73724.99,0.0,-0.99913,0.0,0.15101]
[1780149472301,43.17,73725.27,0.0,-0.99913,0.0,0.15107]
[1780149472470,43.17,73725.27,0.0,-0.99913,0.0,0.15107]
[1780149473119,43.17,73726.25,0.0,-0.99913,0.0,0.15128]
[1780149473223,43.17,73726.25,0.0,-0.99913,0.0,0.15128]
[1780149473892,43.17,73726.85,0.0,-0.99913,0.0,0.15141]
[1780149479934,43.17,73728.23,0.0,-0.99913,0.0,0.15171]
[1780149481575,43.17,73728.05,0.0,-0.99913,0.0,0.15167]
[1780149481719,43.17,73728.05,0.0,-0.99913,0.0,0.15167]
[1780149481948,43.17,73733.47,0.0,-0.99912,0.0,0.15285]
[1780149482955,43.17,73735.92,0.0,-0.99912,0.0,0.15339]
[1780149487557,43.17,73735.93,0.0,-0.99912,0.0,0.15339]
[1780149487890,43.17,73735.93,0.0,-0.99912,0.0,0.15339]
[1780149487970,43.17,73735.93,0.0,-0.99912,0.0,0.15339]
[1780149487990,43.17,73736.99,0.0,-0.99912,0.0,0.15363]
[1780149494034,43.17,73738.93,0.0,-0.99911,0.0,0.15405]
[1780149501088,43.17,73738.96,0.0,-0.99911,0.0,0.15406]
[1780149508132,43.17,73734.75,0.0,-0.99912,0.0,0.15313]
[1780149509139,43.17,73730.89,0.0,-0.99912,0.0,0.15229]
[1780149511153,43.17,73731.14,0.0,-0.99913,0.0,0.15202]
[1780149515220,43.17,73731.14,0.0,-0.99913,0.0,0.15202]
[1780149522230,43.17,73731.45,0.0,-0.99913,0.0,0.15208]
[1780149523486,43.17,73731.45,0.0,-0.99913,0.0,0.15208]
[1780149523723,43.17,73731.45,0.0,-0.99913,0.0,0.15208]
[1780149523774,43.17,73734.11,0.0,-0.99912,0.0,0.15266]
[1780149529279,43.17,73733.84,0.0,-0.99912,0.0,0.15261]
[1780149533220,43.17,73732.82,0.0,-0.99912,0.0,0.15238]
[1780149536744,43.17,73733.51,0.0,-0.99912,0.0,0.15253]
[1780149536970,43.17,73733.51,0.0,-0.99912,0.0,0.15253]
[1780149537072,43.17,73733.55,0.0,-0.99912,0.0,0.15254]
[1780149538383,43.17,73733.51,0.0,-0.99912,0.0,0.15253]
[1780149538470,43.17,73733.51,0.0,-0.99912,0.0,0.15253]
[1780149548300,43.17,73733.9,0.0,-0.99912,0.0,0.15262]
[1780149548470,43.17,73733.9,0.0,-0.99912,0.0,0.15262]
[1780149551010,43.17,73733.89,0.0,-0.99912,0.0,0.15262]
[1780149551064,43.17,73733.9,0.0,-0.99912,0.0,0.15262]
[1780149551220,43.17,73733.9,0.0,-0.99912,0.0,0.15262]
[1780149554220,43.17,73734.11,0.0,-0.99912,0.0,0.15266]
[1780149554470,43.17,73734.11,0.0,-0.99912,0.0,0.15266]
[1780149563063,43.17,73734.29,0.0,-0.99912,0.0,0.1527]
[1780149563074,43.17,73734.29,0.0,-0.99912,0.0,0.1527]
[1780149563220,43.17,73734.29,0.0,-0.99912,0.0,0.1527]
[1780149563392,43.17,73734.29,0.0,-0.99912,0.0,0.1527]
[1780149563470,43.17,73734.29,0.0,-0.99912,0.0,0.1527]
[1780149563516,43.17,73733.49,0.0,-0.99912,0.0,0.15253]
[1780149568552,43.17,73734.13,0.0,-0.99912,0.0,0.15267]
[1780149573609,43.17,73734.28,0.0,-0.99912,0.0,0.1527]
[1780149573724,43.17,73734.28,0.0,-0.99912,0.0,0.1527]
[1780149574111,43.17,73734.28,0.0,-0.99912,0.0,0.1527]
[1780149573762,43.17,73734.71,0.0,-0.99912,0.0,0.15247]
[1780149574223,43.17,73734.71,0.0,-0.99912,0.0,0.15247]
[1780149579964,43.17,73734.47,0.0,-0.99912,0.0,0.15241]
[1780149582268,43.17,73733.55,0.0,-0.99912,0.0,0.15221]
[1780149582470,43.17,73733.55,0.0,-0.99912,0.0,0.15221]
[1780149582781,43.17,73733.55,0.0,-0.99912,0.0,0.15221]
[1780149582972,43.17,73733.55,0.0,-0.99912,0.0,0.15221]
[1780149583073,43.17,73731.88,0.0,-0.99913,0.0,0.15185]
[1780149589699,43.17,73730.89,0.0,-0.99913,0.0,0.15163]
[1780149594735,43.17,73731.37,0.0,-0.99913,0.0,0.15174]
[1780149597340,43.17,73731.58,0.0,-0.99913,0.0,0.15178]
[1780149597471,43.17,73731.58,0.0,-0.99913,0.0,0.15178]
[1780149597825,43.17,73731.58,0.0,-0.99913,0.0,0.15178]
[1780149597970,43.17,73731.58,0.0,-0.99913,0.0,0.15178]
[1780149598071,43.17,73732.15,0.0,-0.99913,0.0,0.15191]
[1780149601785,43.17,73734.47,0.0,-0.99912,0.0,0.15241]
[1780149603799,43.17,73736.71,0.0,-0.99912,0.0,0.1529]
[1780149604404,43.17,73736.71,0.0,-0.99912,0.0,0.1529]
[1780149604470,43.17,73736.71,0.0,-0.99912,0.0,0.1529]
[1780149604803,43.17,73736.71,0.0,-0.99912,0.0,0.1529]
[1780149604972,43.17,73736.71,0.0,-0.99912,0.0,0.1529]
[1780149604999,43.17,73736.71,0.0,-0.99912,0.0,0.1529]
[1780149605813,43.17,73740.0,0.0,-0.99912,0.0,0.15363]
[1780149606821,43.17,73743.41,0.0,-0.99911,0.0,0.15438]
[1780149607456,43.17,73743.41,0.0,-0.99911,0.0,0.15438]
[1780149607470,43.17,73743.41,0.0,-0.99911,0.0,0.15438]
[1780149607888,43.17,73743.41,0.0,-0.99911,0.0,0.15438]
[1780149607972,43.17,73743.41,0.0,-0.99911,0.0,0.15438]
[1780149608072,43.17,73744.91,0.0,-0.99911,0.0,0.15471]
[1780149612312,43.17,73743.43,0.0,-0.99911,0.0,0.15438]
[1780149612469,43.17,73743.43,0.0,-0.99911,0.0,0.15438]
[1780149612702,43.17,73743.43,0.0,-0.99911,0.0,0.15438]
[1780149612744,43.17,73743.43,0.0,-0.99911,0.0,0.15438]
[1780149612863,43.17,73742.91,0.0,-0.99911,0.0,0.15427]
[1780149617898,43.17,73744.5,0.0,-0.99911,0.0,0.15462]
[1780149622979,43.17,73746.09,0.0,-0.99911,0.0,0.15497]
[1780149623072,43.17,73746.63,0.0,-0.99911,0.0,0.15509]
[1780149623221,43.17,73746.63,0.0,-0.99911,0.0,0.15509]
[1780149623440,43.17,73746.63,0.0,-0.99911,0.0,0.15509]
[1780149623470,43.17,73746.63,0.0,-0.99911,0.0,0.15509]
[1780149623940,43.17,73747.09,0.0,-0.99911,0.0,0.15519]
[1780149627133,43.17,73747.28,0.0,-0.99911,0.0,0.15524]
[1780149633003,43.17,73746.54,0.0,-0.99911,0.0,0.15474]
[1780149637278,43.17,73747.2,0.0,-0.99911,0.0,0.15488]
[1780149637469,43.17,73747.2,0.0,-0.99911,0.0,0.15488]
[1780149637701,43.17,73747.2,0.0,-0.99911,0.0,0.15488]
[1780149637720,43.17,73747.2,0.0,-0.99911,0.0,0.15488]
[1780149638038,43.17,73747.22,0.0,-0.99911,0.0,0.15489]
[1780149645087,43.17,73747.16,0.0,-0.99911,0.0,0.15487]
[1780149650122,43.17,73747.24,0.0,-0.99911,0.0,0.15489]
[1780149651129,43.17,73738.61,0.0,-0.99912,0.0,0.15299]
[1780149651394,43.17,73738.61,0.0,-0.99912,0.0,0.15299]
[1780149651470,43.17,73738.61,0.0,-0.99912,0.0,0.15299]
[1780149652171,43.17,73738.61,0.0,-0.99912,0.0,0.15299]
[1780149652219,43.17,73738.61,0.0,-0.99912,0.0,0.15299]
[1780149652189,43.17,73736.31,0.0,-0.99912,0.0,0.15249]
[1780149653143,43.17,73732.98,0.0,-0.99913,0.0,0.15176]
[1780149654150,43.17,73726.48,0.0,-0.99914,0.0,0.15035]
[1780149654713,43.17,73726.48,0.0,-0.99914,0.0,0.15035]
[1780149654721,43.17,73726.48,0.0,-0.99914,0.0,0.15035]
[1780149655157,43.17,73724.11,0.0,-0.99914,0.0,0.14984]
[1780149657268,43.17,73722.87,0.0,-0.99914,0.0,0.14957]
[1780149657470,43.17,73722.87,0.0,-0.99914,0.0,0.14957]
[1780149658177,43.17,73722.75,0.0,-0.99914,0.0,0.14955]
[1780149662144,43.17,73722.56,0.0,-0.99914,0.0,0.14951]
[1780149663163,43.17,73721.79,0.0,-0.99914,0.0,0.14934]
[1780149663221,43.17,73721.79,0.0,-0.99914,0.0,0.14934]
[1780149666234,43.17,73720.14,0.0,-0.99914,0.0,0.14899]
[1780149669549,43.17,73719.25,0.0,-0.99915,0.0,0.1488]
[1780149669722,43.17,73719.25,0.0,-0.99915,0.0,0.1488]
[1780149676304,43.17,73719.92,0.0,-0.99914,0.0,0.14894]
[1780149681339,43.17,73719.32,0.0,-0.99914,0.0,0.14881]
[1780149682271,43.17,73719.32,0.0,-0.99914,0.0,0.14881]
[1780149682469,43.17,73719.32,0.0,-0.99914,0.0,0.14881]
[1780149682475,43.17,73719.35,0.0,-0.99914,0.0,0.14882]
[1780149685144,43.17,73719.35,0.0,-0.99914,0.0,0.14882]
[1780149685220,43.17,73719.35,0.0,-0.99914,0.0,0.14882]
[1780149685252,43.17,73721.07,0.0,-0.99914,0.0,0.14919]
[1780149687180,43.17,73725.6,0.0,-0.99914,0.0,0.15016]
[1780149688535,43.17,73725.69,0.0,-0.99914,0.0,0.15018]
[1780149688721,43.17,73725.69,0.0,-0.99914,0.0,0.15018]
[1780149689055,43.17,73725.69,0.0,-0.99914,0.0,0.15018]
[1780149689220,43.17,73725.69,0.0,-0.99914,0.0,0.15018]
[1780149689256,43.17,73726.09,0.0,-0.99914,0.0,0.15027]
[1780149691214,43.17,73726.54,0.0,-0.99914,0.0,0.15036]
[1780149691219,43.17,73726.54,0.0,-0.99914,0.0,0.15036]
[1780149692417,43.17,73730.54,0.0,-0.99913,0.0,0.1509]
[1780149694928,43.17,73730.8,0.0,-0.99913,0.0,0.15096]
[1780149694969,43.17,73730.8,0.0,-0.99913,0.0,0.15096]
[1780149695071,43.17,73738.07,0.0,-0.99912,0.0,0.15254]
[1780149695464,43.17,73738.07,0.0,-0.99912,0.0,0.15254]
[1780149695470,43.17,73738.07,0.0,-0.99912,0.0,0.15254]
[1780149695565,43.17,73739.63,0.0,-0.99912,0.0,0.15288]
[1780149698111,43.17,73743.1,0.0,-0.99911,0.0,0.15365]
[1780149698706,43.17,73743.1,0.0,-0.99911,0.0,0.15365]
[1780149698721,43.17,73743.1,0.0,-0.99911,0.0,0.15365]
[1780149698803,43.17,73745.53,0.0,-0.99911,0.0,0.15418]
[1780149699707,43.17,73745.53,0.0,-0.99911,0.0,0.15418]
[1780149699720,43.17,73745.53,0.0,-0.99911,0.0,0.15418]
[1780149699800,43.17,73746.15,0.0,-0.99911,0.0,0.15432]
[1780149702068,43.17,73746.12,0.0,-0.99911,0.0,0.15431]
[1780149702220,43.17,73746.12,0.0,-0.99911,0.0,0.15431]
[1780149709731,43.17,73747.29,0.0,-0.99911,0.0,0.15457]
[1780149711896,43.17,73747.21,0.0,-0.99911,0.0,0.15455]
[1780149711973,43.17,73747.21,0.0,-0.99911,0.0,0.15455]
[1780149711978,43.17,73746.88,0.0,-0.99911,0.0,0.15448]
[1780149717205,43.17,73747.02,0.0,-0.99911,0.0,0.15451]
[1780149717301,43.17,73747.02,0.0,-0.99911,0.0,0.15451]
[1780149717595,43.17,73749.71,0.0,-0.99911,0.0,0.15511]
[1780149718602,43.17,73750.88,0.0,-0.9991,0.0,0.15537]
[1780149722335,43.17,73751.35,0.0,-0.9991,0.0,0.15547]
[1780149722632,43.17,73753.27,0.0,-0.9991,0.0,0.1559]
[1780149723346,43.17,73753.27,0.0,-0.9991,0.0,0.1559]
[1780149723405,43.17,73753.27,0.0,-0.9991,0.0,0.1559]
[1780149725594,43.17,73754.42,0.0,-0.9991,0.0,0.15615]
[1780149727336,43.17,73754.42,0.0,-0.9991,0.0,0.15615]
[1780149727619,43.17,73754.42,0.0,-0.9991,0.0,0.15615]
[1780149728674,43.17,73755.67,0.0,-0.9991,0.0,0.15643]
[1780149731425,43.17,73755.99,0.0,-0.9991,0.0,0.15651]
[1780149731695,43.17,73756.42,0.0,-0.9991,0.0,0.1566]
[1780149734716,43.17,73757.54,0.0,-0.99909,0.0,0.15685]
[1780149736316,43.17,73757.54,0.0,-0.99909,0.0,0.15685]
[1780149736469,43.17,73757.65,0.0,-0.99909,0.0,0.15688]
[1780149738236,43.17,73759.26,0.0,-0.99909,0.0,0.15724]
[1780149741471,43.17,73760.13,0.0,-0.99909,0.0,0.15743]
[1780149741765,43.17,73760.03,0.0,-0.99909,0.0,0.15741]
[1780149746800,43.17,73761.65,0.0,-0.99909,0.0,0.15778]
[1780149747506,43.17,73761.65,0.0,-0.99909,0.0,0.15778]
[1780149747721,43.17,73761.65,0.0,-0.99909,0.0,0.15778]
[1780149752842,43.17,73761.47,0.0,-0.99909,0.0,0.1574]
[1780149757879,43.17,73761.83,0.0,-0.99909,0.0,0.15748]
[1780149762175,43.17,73760.69,0.0,-0.99909,0.0,0.15722]
[1780149762220,43.17,73760.69,0.0,-0.99909,0.0,0.15722]
[1780149763146,43.17,73758.34,0.0,-0.9991,0.0,0.1567]
[1780149763220,43.17,73758.34,0.0,-0.9991,0.0,0.1567]
[1780149763243,43.17,73758.38,0.0,-0.9991,0.0,0.1567]
[1780149769067,43.17,73758.5,0.0,-0.9991,0.0,0.15673]
[1780149769220,43.17,73758.5,0.0,-0.9991,0.0,0.15673]
[1780149772819,43.17,73756.75,0.0,-0.9991,0.0,0.15634]
[1780149772971,43.17,73756.75,0.0,-0.9991,0.0,0.15634]
[1780149773111,43.17,73756.75,0.0,-0.9991,0.0,0.15634]
[1780149773220,43.17,73756.75,0.0,-0.9991,0.0,0.15634]
[1780149773321,43.17,73757.69,0.0,-0.9991,0.0,0.15655]
[1780149779028,43.17,73757.32,0.0,-0.9991,0.0,0.15647]
[1780149784068,43.17,73757.52,0.0,-0.9991,0.0,0.15651]
[1780149788998,43.17,73757.87,0.0,-0.9991,0.0,0.15659]
[1780149789220,43.17,73757.87,0.0,-0.9991,0.0,0.15659]
[1780149789658,43.17,73757.91,0.0,-0.9991,0.0,0.1566]
[1780149789732,43.17,73757.91,0.0,-0.9991,0.0,0.1566]
[1780149789806,43.17,73757.91,0.0,-0.9991,0.0,0.1566]
[1780149794610,43.17,73758.76,0.0,-0.9991,0.0,0.15679]
[1780149794721,43.17,73758.76,0.0,-0.9991,0.0,0.15679]
[1780149801187,43.17,73759.38,0.0,-0.99909,0.0,0.15693]
[1780149801810,43.17,73759.38,0.0,-0.99909,0.0,0.15693]
[1780149801970,43.17,73759.38,0.0,-0.99909,0.0,0.15693]
[1780149802787,43.17,73759.85,0.0,-0.99909,0.0,0.15703]
[1780149802970,43.17,73759.85,0.0,-0.99909,0.0,0.15703]
[1780149803201,43.17,73760.54,0.0,-0.99909,0.0,0.15719]
[1780149808237,43.17,73760.65,0.0,-0.99909,0.0,0.15721]
[1780149813272,43.17,73761.59,0.0,-0.99909,0.0,0.15709]
[1780149814442,43.17,73761.69,0.0,-0.99909,0.0,0.15711]
[1780149814471,43.17,73761.69,0.0,-0.99909,0.0,0.15711]
[1780149815486,43.17,73761.73,0.0,-0.99909,0.0,0.15712]
[1780149815721,43.17,73761.73,0.0,-0.99909,0.0,0.15712]
[1780149815822,43.17,73761.73,0.0,-0.99909,0.0,0.15712]
[1780149819314,43.17,73773.59,0.0,-0.99908,0.0,0.1598]
[1780149820321,43.17,73784.46,0.0,-0.99906,0.0,0.1623]
[1780149821328,43.17,73787.69,0.0,-0.99906,0.0,0.16304]
[1780149821791,43.17,73787.69,0.0,-0.99906,0.0,0.16304]
[1780149822601,43.17,73787.15,0.0,-0.99906,0.0,0.16292]
[1780149823188,43.17,73787.15,0.0,-0.99906,0.0,0.16292]
[1780149823220,43.17,73787.15,0.0,-0.99906,0.0,0.16292]
[1780149823342,43.17,73787.53,0.0,-0.99906,0.0,0.16301]
[1780149827818,43.17,73788.33,0.0,-0.99906,0.0,0.16319]
[1780149828377,43.17,73792.52,0.0,-0.99905,0.0,0.16417]
[1780149829384,43.17,73795.33,0.0,-0.99904,0.0,0.16483]
[1780149830391,43.17,73790.61,0.0,-0.99905,0.0,0.16372]
[1780149831398,43.17,73786.96,0.0,-0.99906,0.0,0.16288]
[1780149831791,43.17,73786.96,0.0,-0.99906,0.0,0.16288]
[1780149837108,43.17,73788.11,0.0,-0.99906,0.0,0.16314]
[1780149837440,43.17,73793.31,0.0,-0.99905,0.0,0.16435]
[1780149837971,43.17,73793.31,0.0,-0.99905,0.0,0.16435]
[1780149840057,43.17,73795.28,0.0,-0.99904,0.0,0.16481]
[1780149840224,43.17,73795.28,0.0,-0.99904,0.0,0.16481]
[1780149840272,43.17,73796.99,0.0,-0.99904,0.0,0.16522]
[1780149841468,43.17,73802.26,0.0,-0.99903,0.0,0.16646]
[1780149844493,43.17,73810.29,0.0,-0.99902,0.0,0.16837]
[1780149845979,43.17,73810.29,0.0,-0.99902,0.0,0.16837]
[1780149851542,43.17,73811.58,0.0,-0.99902,0.0,0.16867]
[1780149852796,43.17,73811.58,0.0,-0.99902,0.0,0.16867]
[1780149852970,43.17,73811.58,0.0,-0.99902,0.0,0.16867]
[1780149853115,43.17,73811.58,0.0,-0.99902,0.0,0.16867]
[1780149853219,43.17,73811.58,0.0,-0.99902,0.0,0.16867]
[1780149853321,43.17,73811.93,0.0,-0.99902,0.0,0.16876]
[1780149858591,43.17,73810.31,0.0,-0.99902,0.0,0.16837]
[1780149863626,43.17,73809.73,0.0,-0.99902,0.0,0.16823]
[1780149865931,43.17,73808.65,0.0,-0.99903,0.0,0.16797]
[1780149865975,43.17,73808.65,0.0,-0.99903,0.0,0.16797]
[1780149867654,43.17,73804.24,0.0,-0.99903,0.0,0.16693]
[1780149868661,43.17,73800.19,0.0,-0.99904,0.0,0.16597]
[1780149870117,43.17,73800.19,0.0,-0.99904,0.0,0.16597]
[1780149870221,43.17,73800.19,0.0,-0.99904,0.0,0.16597]
[1780149870322,43.17,73798.97,0.0,-0.99904,0.0,0.16568]
[1780149870675,43.17,73803.27,0.0,-0.99903,0.0,0.1667]
[1780149872111,43.17,73803.27,0.0,-0.99903,0.0,0.1667]
[1780149872220,43.17,73803.27,0.0,-0.99903,0.0,0.1667]
[1780149872321,43.17,73804.81,0.0,-0.99903,0.0,0.16671]
[1780149873696,43.17,73808.31,0.0,-0.99903,0.0,0.16754]
[1780149875710,43.17,73810.76,0.0,-0.99902,0.0,0.16812]
[1780149877557,43.17,73810.91,0.0,-0.99902,0.0,0.16816]
[1780149877722,43.17,73810.91,0.0,-0.99902,0.0,0.16816]
[1780149877723,43.17,73810.87,0.0,-0.99902,0.0,0.16815]
[1780149882759,43.17,73809.86,0.0,-0.99903,0.0,0.16791]
[1780149888347,43.17,73810.22,0.0,-0.99902,0.0,0.16799]
[1780149888470,43.17,73810.22,0.0,-0.99902,0.0,0.16799]
[1780149893836,43.17,73810.65,0.0,-0.99902,0.0,0.16809]
[1780149898896,43.17,73811.03,0.0,-0.99902,0.0,0.16818]
[1780149898935,43.17,73811.03,0.0,-0.99902,0.0,0.16818]
[1780149901218,43.17,73811.17,0.0,-0.99902,0.0,0.16822]
[1780149901472,43.17,73811.17,0.0,-0.99902,0.0,0.16822]
[1780149901219,43.17,73811.2,0.0,-0.99902,0.0,0.16823]
[1780149904300,43.17,73811.9,0.0,-0.99902,0.0,0.16839]
[1780149904469,43.17,73811.9,0.0,-0.99902,0.0,0.16839]
[1780149909948,43.17,73811.67,0.0,-0.99902,0.0,0.16834]
[1780149915990,43.17,73808.98,0.0,-0.99903,0.0,0.1677]
[1780149917612,43.17,73808.71,0.0,-0.99903,0.0,0.16763]
[1780149917720,43.17,73808.71,0.0,-0.99903,0.0,0.16763]
[1780149919913,43.17,73808.76,0.0,-0.99903,0.0,0.16764]
[1780149919974,43.17,73808.76,0.0,-0.99903,0.0,0.16764]
[1780149920018,43.17,73806.78,0.0,-0.99903,0.0,0.16717]
[1780149920640,43.17,73806.78,0.0,-0.99903,0.0,0.16717]
[1780149920720,43.17,73806.78,0.0,-0.99903,0.0,0.16717]
[1780149923931,43.17,73806.84,0.0,-0.99903,0.0,0.16719]
[1780149923975,43.17,73806.84,0.0,-0.99903,0.0,0.16719]
[1780149924049,43.17,73802.59,0.0,-0.99904,0.0,0.16618]
[1780149926063,43.17,73795.64,0.0,-0.99905,0.0,0.16455]
[1780149927071,43.17,73789.63,0.0,-0.99906,0.0,0.16315]
[1780149928660,43.17,73791.55,0.0,-0.99905,0.0,0.16359]
[1780149928720,43.17,73791.55,0.0,-0.99905,0.0,0.16359]
[1780149930092,43.17,73788.32,0.0,-0.99906,0.0,0.16284]
[1780149933038,43.17,73787.07,0.0,-0.99906,0.0,0.16221]
[1780149933222,43.17,73787.07,0.0,-0.99906,0.0,0.16221]
[1780149933275,43.17,73787.25,0.0,-0.99906,0.0,0.16225]
[1780149935298,43.17,73787.65,0.0,-0.99906,0.0,0.16234]
[1780149935469,43.17,73787.65,0.0,-0.99906,0.0,0.16234]
[1780149938149,43.17,73791.53,0.0,-0.99905,0.0,0.16324]
[1780149939156,43.17,73796.65,0.0,-0.99905,0.0,0.16443]
[1780149941479,43.17,73797.76,0.0,-0.99905,0.0,0.16469]
[1780149941719,43.17,73797.8,0.0,-0.99905,0.0,0.1647]
[1780149945415,43.17,73797.2,0.0,-0.99905,0.0,0.16456]
[1780149945469,43.17,73797.2,0.0,-0.99905,0.0,0.16456]
[1780149946171,43.17,73797.54,0.0,-0.99905,0.0,0.16464]
[1780149946221,43.17,73797.54,0.0,-0.99905,0.0,0.16464]
[1780149946256,43.17,73798.64,0.0,-0.99904,0.0,0.1649]
[1780149948219,43.17,73801.15,0.0,-0.99904,0.0,0.16549]
[1780149949609,43.17,73802.86,0.0,-0.99904,0.0,0.16589]
[1780149954261,43.17,73809.01,0.0,-0.99903,0.0,0.16735]
[1780149959296,43.17,73806.13,0.0,-0.99903,0.0,0.16666]
[1780149964355,43.17,73806.05,0.0,-0.99903,0.0,0.16665]
[1780149969390,43.17,73806.07,0.0,-0.99903,0.0,0.16665]
[1780149970397,43.17,73809.69,0.0,-0.99903,0.0,0.16751]
[1780149972411,43.17,73813.6,0.0,-0.99902,0.0,0.16844]
[1780149977445,43.17,73814.6,0.0,-0.99902,0.0,0.16868]
[1780149979460,43.17,73817.16,0.0,-0.99902,0.0,0.16929]
[1780149980467,43.17,73819.78,0.0,-0.99901,0.0,0.16992]
[1780149985502,43.17,73821.22,0.0,-0.99901,0.0,0.17027]
[1780149990538,43.17,73821.19,0.0,-0.99901,0.0,0.17026]
[1780149993559,43.17,73822.87,0.0,-0.99901,0.0,0.17031]
[1780149998594,43.17,73826.82,0.0,-0.999,0.0,0.17126]
[1780150004557,43.17,73827.35,0.0,-0.999,0.0,0.17139]
[1780150004721,43.17,73827.28,0.0,-0.999,0.0,0.17137]
[1780150004792,43.17,73827.14,0.0,-0.999,0.0,0.17134]
[1780150007908,43.17,73827.59,0.0,-0.999,0.0,0.17145]
[1780150009038,43.17,73826.04,0.0,-0.99901,0.0,0.17107]
[1780150009130,43.17,73822.99,0.0,-0.99901,0.0,0.17034]
[1780150009672,43.17,73814.19,0.0,-0.99902,0.0,0.16822]
[1780150010679,43.17,73810.12,0.0,-0.99903,0.0,0.16725]
[1780150011686,43.17,73809.18,0.0,-0.99903,0.0,0.16703]
[1780150013239,43.17,73809.18,0.0,-0.99903,0.0,0.16703]
[1780150013411,43.17,73809.18,0.0,-0.99903,0.0,0.16703]
[1780150013445,43.17,73808.82,0.0,-0.99903,0.0,0.16695]
[1780150013700,43.17,73803.97,0.0,-0.99904,0.0,0.1658]
[1780150014707,43.17,73797.42,0.0,-0.99905,0.0,0.16426]
[1780150015714,43.17,73794.36,0.0,-0.99905,0.0,0.16355]
[1780150017728,43.17,73793.31,0.0,-0.99905,0.0,0.1633]
[1780150022848,43.17,73792.22,0.0,-0.99906,0.0,0.16305]
[1780150022969,43.17,73792.22,0.0,-0.99906,0.0,0.16305]
[1780150030819,43.17,73793.52,0.0,-0.99905,0.0,0.16335]
[1780150038043,43.17,73793.57,0.0,-0.99905,0.0,0.16336]
[1780150038380,43.17,73799.41,0.0,-0.99904,0.0,0.16473]
[1780150042306,43.17,73801.42,0.0,-0.99904,0.0,0.1652]
[1780150042470,43.17,73801.42,0.0,-0.99904,0.0,0.1652]
[1780150042511,43.17,73801.19,0.0,-0.99904,0.0,0.16515]
[1780150047939,43.17,73805.35,0.0,-0.99904,0.0,0.16613]
[1780150051966,43.17,73811.78,0.0,-0.99903,0.0,0.16729]
[1780150052973,43.17,73815.35,0.0,-0.99902,0.0,0.16814]
[1780150055994,43.17,73819.36,0.0,-0.99902,0.0,0.1691]
[1780150059015,43.17,73821.7,0.0,-0.99901,0.0,0.16966]
[1780150064050,43.17,73822.67,0.0,-0.99901,0.0,0.1699]
[1780150065924,43.17,73821.15,0.0,-0.99901,0.0,0.16953]
[1780150065974,43.17,73821.15,0.0,-0.99901,0.0,0.16953]
[1780150066064,43.17,73821.74,0.0,-0.99901,0.0,0.16967]
[1780150071099,43.17,73821.34,0.0,-0.99901,0.0,0.16958]
[1780150076134,43.17,73824.11,0.0,-0.99901,0.0,0.17025]
[1780150081169,43.17,73824.73,0.0,-0.99901,0.0,0.1704]
[1780150085927,43.17,73825.34,0.0,-0.99901,0.0,0.17054]
[1780150085970,43.17,73825.34,0.0,-0.99901,0.0,0.17054]
[1780150086204,43.17,73830.2,0.0,-0.999,0.0,0.17172]
[1780150088435,43.17,73830.57,0.0,-0.999,0.0,0.17181]
[1780150088470,43.17,73830.57,0.0,-0.999,0.0,0.17181]
[1780150088536,43.17,73831.38,0.0,-0.999,0.0,0.17201]
[1780150093254,43.17,73827.51,0.0,-0.999,0.0,0.17107]
[1780150096684,43.17,73828.54,0.0,-0.999,0.0,0.17132]
[1780150096720,43.17,73828.36,0.0,-0.999,0.0,0.17127]
[1780150101310,43.17,73825.2,0.0,-0.99901,0.0,0.17051]
[1780150104072,43.17,73825.99,0.0,-0.99901,0.0,0.1707]
[1780150104220,43.17,73825.99,0.0,-0.99901,0.0,0.1707]
[1780150104330,43.17,73825.24,0.0,-0.99901,0.0,0.17052]
[1780150109342,43.17,73826.17,0.0,-0.99901,0.0,0.17074]
[1780150109972,43.17,73826.37,0.0,-0.99901,0.0,0.17079]
[1780150115408,43.17,73827.13,0.0,-0.99901,0.0,0.17061]
[1780150117422,43.17,73822.27,0.0,-0.99901,0.0,0.16944]
[1780150118997,43.17,73821.51,0.0,-0.99902,0.0,0.16926]
[1780150119221,43.17,73821.51,0.0,-0.99902,0.0,0.16926]
[1780150119548,43.17,73821.51,0.0,-0.99902,0.0,0.16926]
[1780150119720,43.17,73821.51,0.0,-0.99902,0.0,0.16926]
[1780150119650,43.17,73821.88,0.0,-0.99902,0.0,0.16935]
[1780150125555,43.17,73823.14,0.0,-0.99901,0.0,0.16965]
[1780150125719,43.17,73823.14,0.0,-0.99901,0.0,0.16965]
[1780150125657,43.17,73823.82,0.0,-0.99901,0.0,0.16981]
[1780150125952,43.17,73823.82,0.0,-0.99901,0.0,0.16981]
[1780150125970,43.17,73823.82,0.0,-0.99901,0.0,0.16981]
[1780150131520,43.17,73825.85,0.0,-0.99901,0.0,0.1703]
[1780150131797,43.17,73825.85,0.0,-0.99901,0.0,0.1703]
[1780150131973,43.17,73825.85,0.0,-0.99901,0.0,0.1703]
[1780150132152,43.17,73825.85,0.0,-0.99901,0.0,0.1703]
[1780150132220,43.17,73825.85,0.0,-0.99901,0.0,0.1703]
[1780150132252,43.17,73825.85,0.0,-0.99901,0.0,0.1703]
[1780150137562,43.17,73826.05,0.0,-0.99901,0.0,0.17035]
[1780150139576,43.17,73828.31,0.0,-0.99901,0.0,0.1709]
[1780150140231,43.17,73828.31,0.0,-0.99901,0.0,0.1709]
[1780150140469,43.17,73828.31,0.0,-0.99901,0.0,0.1709]
[1780150140606,43.17,73828.31,0.0,-0.99901,0.0,0.1709]
[1780150140719,43.17,73828.31,0.0,-0.99901,0.0,0.1709]
[1780150140665,43.17,73828.79,0.0,-0.99901,0.0,0.17102]
[1780150145618,43.17,73826.24,0.0,-0.99901,0.0,0.1704]
[1780150147009,43.17,73827.3,0.0,-0.99901,0.0,0.17065]
[1780150147220,43.17,73827.3,0.0,-0.99901,0.0,0.17065]
[1780150147396,43.17,73827.3,0.0,-0.99901,0.0,0.17065]
[1780150147470,43.17,73827.3,0.0,-0.99901,0.0,0.17065]
[1780150147632,43.17,73827.4,0.0,-0.99901,0.0,0.17068]
[1780150152667,43.17,73829.02,0.0,-0.999,0.0,0.17107]
[1780150153328,43.17,73829.02,0.0,-0.999,0.0,0.17107]
[1780150153471,43.17,73829.02,0.0,-0.999,0.0,0.17107]
[1780150153674,43.17,73829.72,0.0,-0.999,0.0,0.17124]
[1780150157701,43.17,73834.15,0.0,-0.999,0.0,0.17232]
[1780150159716,43.17,73836.71,0.0,-0.99899,0.0,0.17294]
[1780150160652,43.17,73836.71,0.0,-0.99899,0.0,0.17294]
[1780150160720,43.17,73836.71,0.0,-0.99899,0.0,0.17294]
[1780150165759,43.17,73838.23,0.0,-0.99899,0.0,0.17332]
[1780150172032,43.17,73838.36,0.0,-0.99899,0.0,0.17335]
[1780150172086,43.17,73841.35,0.0,-0.99899,0.0,0.17372]
[1780150173815,43.17,73843.82,0.0,-0.99898,0.0,0.17432]
[1780150177212,43.17,73844.96,0.0,-0.99898,0.0,0.1746]
[1780150177221,43.17,73844.96,0.0,-0.99898,0.0,0.1746]
[1780150177582,43.17,73844.96,0.0,-0.99898,0.0,0.1746]
[1780150177721,43.17,73844.96,0.0,-0.99898,0.0,0.1746]
[1780150177683,43.17,73846.24,0.0,-0.99898,0.0,0.17492]
[1780150182878,43.17,73846.0,0.0,-0.99898,0.0,0.17486]
[1780150187915,43.17,73848.51,0.0,-0.99898,0.0,0.17548]
[1780150189012,43.17,73848.51,0.0,-0.99898,0.0,0.17548]
[1780150189220,43.17,73848.51,0.0,-0.99898,0.0,0.17548]
[1780150189443,43.17,73848.51,0.0,-0.99898,0.0,0.17548]
[1780150189470,43.17,73848.51,0.0,-0.99898,0.0,0.17548]
[1780150189544,43.17,73848.77,0.0,-0.99898,0.0,0.17555]
[1780150194964,43.17,73849.18,0.0,-0.99898,0.0,0.17565]
[1780150200000,43.17,73848.84,0.0,-0.99898,0.0,0.17556]
[1780150201559,43.17,73848.84,0.0,-0.99898,0.0,0.17556]
[1780150201732,43.17,73848.84,0.0,-0.99898,0.0,0.17556]
[1780150201739,43.17,73848.5,0.0,-0.99898,0.0,0.17548]
[1780150201990,43.17,73848.5,0.0,-0.99898,0.0,0.17548]
[1780150202221,43.17,73848.5,0.0,-0.99898,0.0,0.17548]
[1780150204028,43.17,73845.75,0.0,-0.99898,0.0,0.1748]
[1780150208057,43.17,73838.95,0.0,-0.99899,0.0,0.17313]
[1780150209823,43.17,73838.95,0.0,-0.99899,0.0,0.17313]
[1780150209969,43.17,73839.41,0.0,-0.99899,0.0,0.17324]
[1780150210494,43.17,73839.41,0.0,-0.99899,0.0,0.17324]
[1780150210721,43.17,73839.41,0.0,-0.99899,0.0,0.17324]
[1780150210737,43.17,73839.67,0.0,-0.99899,0.0,0.1733]
[1780150216364,43.17,73838.16,0.0,-0.99899,0.0,0.17293]
[1780150216470,43.17,73838.16,0.0,-0.99899,0.0,0.17293]
[1780150216529,43.17,73840.29,0.0,-0.99899,0.0,0.17346]
[1780150217418,43.17,73840.29,0.0,-0.99899,0.0,0.17346]
[1780150217469,43.17,73840.29,0.0,-0.99899,0.0,0.17346]
[1780150217515,43.17,73845.35,0.0,-0.99898,0.0,0.1747]
[1780150218133,43.17,73847.71,0.0,-0.99898,0.0,0.17528]
[1780150219423,43.17,73847.71,0.0,-0.99898,0.0,0.17528]
[1780150219469,43.17,73847.71,0.0,-0.99898,0.0,0.17528]
[1780150219524,43.17,73848.87,0.0,-0.99898,0.0,0.17557]
[1780150224181,43.17,73852.27,0.0,-0.99897,0.0,0.17642]
[1780150225188,43.17,73857.81,0.0,-0.99896,0.0,0.1778]
[1780150228209,43.17,73860.05,0.0,-0.99896,0.0,0.17837]
[1780150229216,43.17,73862.41,0.0,-0.99895,0.0,0.17896]
[1780150231380,43.17,73863.67,0.0,-0.99895,0.0,0.17928]
[1780150231469,43.17,73863.67,0.0,-0.99895,0.0,0.17928]
[1780150237550,43.17,73863.83,0.0,-0.99895,0.0,0.17894]
[1780150237720,43.17,73863.83,0.0,-0.99895,0.0,0.17894]
[1780150237821,43.17,73864.08,0.0,-0.99895,0.0,0.179]
[1780150238212,43.17,73864.08,0.0,-0.99895,0.0,0.179]
[1780150238220,43.17,73864.08,0.0,-0.99895,0.0,0.179]
[1780150240293,43.17,73866.44,0.0,-0.99895,0.0,0.1796]
[1780150245328,43.17,73867.85,0.0,-0.99895,0.0,0.17996]
[1780150247878,43.17,73869.2,0.0,-0.99895,0.0,0.1803]
[1780150247970,43.17,73870.72,0.0,-0.99894,0.0,0.18069]
[1780150248364,43.17,73870.72,0.0,-0.99894,0.0,0.18069]
[1780150248469,43.17,73870.72,0.0,-0.99894,0.0,0.18069]
[1780150248536,43.17,73870.79,0.0,-0.99894,0.0,0.18071]
[1780150251370,43.17,73868.24,0.0,-0.99895,0.0,0.18006]
[1780150252554,43.17,73868.24,0.0,-0.99895,0.0,0.18006]
[1780150252721,43.17,73868.24,0.0,-0.99895,0.0,0.18006]
[1780150254064,43.17,73868.62,0.0,-0.99895,0.0,0.18015]
[1780150254219,43.17,73868.62,0.0,-0.99895,0.0,0.18015]
[1780150254391,43.17,73867.05,0.0,-0.99895,0.0,0.17976]
[1780150259426,43.17,73867.52,0.0,-0.99895,0.0,0.17988]
[1780150264830,43.17,73866.34,0.0,-0.99895,0.0,0.17958]
[1780150264970,43.17,73867.53,0.0,-0.99895,0.0,0.17988]
[1780150270503,43.17,73866.32,0.0,-0.99895,0.0,0.17957]
[1780150271143,43.17,73866.32,0.0,-0.99895,0.0,0.17957]
[1780150271219,43.17,73866.32,0.0,-0.99895,0.0,0.17957]
[1780150271828,43.17,73866.32,0.0,-0.99895,0.0,0.17957]
[1780150271849,43.17,73866.92,0.0,-0.99895,0.0,0.17972]
[1780150271970,43.17,73866.92,0.0,-0.99895,0.0,0.17972]
[1780150277553,43.17,73868.85,0.0,-0.99895,0.0,0.18021]
[1780150280573,43.17,73871.2,0.0,-0.99894,0.0,0.18081]
[1780150283857,43.17,73872.95,0.0,-0.99894,0.0,0.18126]
[1780150283970,43.17,73872.73,0.0,-0.99894,0.0,0.1812]
[1780150284467,43.17,73872.73,0.0,-0.99894,0.0,0.1812]
[1780150284723,43.17,73872.73,0.0,-0.99894,0.0,0.1812]
[1780150284799,43.17,73872.31,0.0,-0.99894,0.0,0.18109]
[1780150286615,43.17,73874.51,0.0,-0.99894,0.0,0.18165]
[1780150290643,43.17,73877.84,0.0,-0.99893,0.0,0.18251]
[1780150292033,43.17,73877.88,0.0,-0.99893,0.0,0.18214]
[1780150292219,43.17,73877.88,0.0,-0.99893,0.0,0.18214]
[1780150292683,43.17,73877.88,0.0,-0.99893,0.0,0.18214]
[1780150292721,43.17,73877.88,0.0,-0.99893,0.0,0.18214]
[1780150292786,43.17,73877.85,0.0,-0.99893,0.0,0.18213]
[1780150297452,43.17,73877.96,0.0,-0.99893,0.0,0.18216]
[1780150297470,43.17,73877.96,0.0,-0.99893,0.0,0.18216]
[1780150297560,43.17,73877.96,0.0,-0.99893,0.0,0.18216]
[1780150297725,43.17,73877.96,0.0,-0.99893,0.0,0.18216]
[1780150297826,43.17,73878.17,0.0,-0.99893,0.0,0.18221]
[1780150303734,43.17,73877.87,0.0,-0.99893,0.0,0.18213]
[1780150304220,43.17,73877.87,0.0,-0.99893,0.0,0.18213]
[1780150304410,43.17,73877.87,0.0,-0.99893,0.0,0.18213]
[1780150304471,43.17,73877.87,0.0,-0.99893,0.0,0.18213]
[1780150304742,43.17,73878.79,0.0,-0.99893,0.0,0.18237]
[1780150309777,43.17,73878.59,0.0,-0.99893,0.0,0.18232]
[1780150310143,43.17,73878.59,0.0,-0.99893,0.0,0.18232]
[1780150310219,43.17,73878.59,0.0,-0.99893,0.0,0.18232]
[1780150310775,43.17,73878.59,0.0,-0.99893,0.0,0.18232]
[1780150310784,43.17,73879.28,0.0,-0.99893,0.0,0.1825]
[1780150310970,43.17,73879.28,0.0,-0.99893,0.0,0.1825]
[1780150314152,43.17,73880.27,0.0,-0.99893,0.0,0.18275]
[1780150314220,43.17,73880.27,0.0,-0.99893,0.0,0.18275]
[1780150317836,43.17,73882.65,0.0,-0.99893,0.0,0.18336]
[1780150319744,43.17,73882.73,0.0,-0.99893,0.0,0.18338]
[1780150319850,43.17,73886.25,0.0,-0.99892,0.0,0.18429]
[1780150319974,43.17,73886.25,0.0,-0.99892,0.0,0.18429]
[1780150320469,43.17,73886.25,0.0,-0.99892,0.0,0.18429]
[1780150320857,43.17,73886.9,0.0,-0.99892,0.0,0.18446]
[1780150324886,43.17,73889.34,0.0,-0.99892,0.0,0.1851]
[1780150327013,43.17,73890.62,0.0,-0.99891,0.0,0.18543]
[1780150327219,43.17,73890.62,0.0,-0.99891,0.0,0.18543]
[1780150327687,43.17,73890.62,0.0,-0.99891,0.0,0.18543]
[1780150327719,43.17,73890.62,0.0,-0.99891,0.0,0.18543]
[1780150327907,43.17,73890.94,0.0,-0.99891,0.0,0.18551]
[1780150329076,43.17,73891.67,0.0,-0.99891,0.0,0.1857]
[1780150329921,43.17,73891.27,0.0,-0.99891,0.0,0.1856]
[1780150330930,43.17,73893.85,0.0,-0.99891,0.0,0.18627]
[1780150331937,43.17,73897.3,0.0,-0.9989,0.0,0.18718]
[1780150333077,43.17,73898.1,0.0,-0.9989,0.0,0.18739]
[1780150333951,43.17,73898.35,0.0,-0.9989,0.0,0.18745]
[1780150335965,43.17,73901.07,0.0,-0.9989,0.0,0.18817]
[1780150337980,43.17,73898.17,0.0,-0.9989,0.0,0.1874]
[1780150339246,43.17,73898.17,0.0,-0.9989,0.0,0.1874]
[1780150339470,43.17,73898.17,0.0,-0.9989,0.0,0.1874]
[1780150346081,43.17,73899.65,0.0,-0.9989,0.0,0.18779]
[1780150348095,43.17,73902.04,0.0,-0.99889,0.0,0.18842]
[1780150349854,43.17,73902.04,0.0,-0.99889,0.0,0.18842]
[1780150349970,43.17,73902.04,0.0,-0.99889,0.0,0.18842]
[1780150349879,43.17,73901.83,0.0,-0.9989,0.0,0.18837]
[1780150350095,43.17,73901.83,0.0,-0.9989,0.0,0.18837]
[1780150350221,43.17,73901.83,0.0,-0.9989,0.0,0.18837]
[1780150350264,43.17,73901.83,0.0,-0.9989,0.0,0.18837]
[1780150352144,43.17,73901.83,0.0,-0.9989,0.0,0.18837]
[1780150352163,43.17,73902.77,0.0,-0.9989,0.0,0.18822]
[1780150355724,43.17,73903.66,0.0,-0.99889,0.0,0.18846]
[1780150355823,43.17,73905.01,0.0,-0.99889,0.0,0.18882]
[1780150361634,43.17,73904.11,0.0,-0.99889,0.0,0.18858]
[1780150361736,43.17,73904.11,0.0,-0.99889,0.0,0.18858]
[1780150365409,43.17,73904.39,0.0,-0.99889,0.0,0.18865]
[1780150365469,43.17,73904.39,0.0,-0.99889,0.0,0.18865]
[1780150365511,43.17,73904.46,0.0,-0.99889,0.0,0.18867]
[1780150367228,43.17,73902.65,0.0,-0.9989,0.0,0.18819]
[1780150368738,43.17,73902.65,0.0,-0.9989,0.0,0.18819]
[1780150368969,43.17,73902.65,0.0,-0.9989,0.0,0.18819]
[1780150371141,43.17,73901.24,0.0,-0.9989,0.0,0.18782]
[1780150371219,43.17,73901.24,0.0,-0.9989,0.0,0.18782]
[1780150371256,43.17,73901.17,0.0,-0.9989,0.0,0.1878]
[1780150374476,43.17,73901.06,0.0,-0.9989,0.0,0.18777]
[1780150374721,43.17,73901.06,0.0,-0.9989,0.0,0.18777]
[1780150379303,43.17,73901.71,0.0,-0.9989,0.0,0.18794]
[1780150379470,43.17,73901.71,0.0,-0.9989,0.0,0.18794]
[1780150380525,43.17,73903.28,0.0,-0.99889,0.0,0.18836]
[1780150380721,43.17,73903.28,0.0,-0.99889,0.0,0.18836]
[1780150380765,43.17,73904.03,0.0,-0.99889,0.0,0.18856]
[1780150387368,43.17,73905.19,0.0,-0.99889,0.0,0.18886]
[1780150388333,43.17,73905.19,0.0,-0.99889,0.0,0.18886]
[1780150388470,43.17,73905.19,0.0,-0.99889,0.0,0.18886]
[1780150391229,43.17,73906.13,0.0,-0.99889,0.0,0.18911]
[1780150391470,43.17,73906.13,0.0,-0.99889,0.0,0.18911]
[1780150391571,43.17,73906.13,0.0,-0.99889,0.0,0.18911]
[1780150394481,43.17,73907.2,0.0,-0.99889,0.0,0.1894]
[1780150394721,43.17,73907.2,0.0,-0.99889,0.0,0.1894]
[1780150394775,43.17,73908.93,0.0,-0.99889,0.0,0.18986]
[1780150396430,43.17,73911.21,0.0,-0.99888,0.0,0.19046]
[1780150399919,43.17,73911.97,0.0,-0.99888,0.0,0.19067]
[1780150399970,43.17,73911.97,0.0,-0.99888,0.0,0.19067]
[1780150400020,43.17,73911.13,0.0,-0.99888,0.0,0.19044]
[1780150400243,43.17,73911.13,0.0,-0.99888,0.0,0.19044]
[1780150400470,43.17,73911.13,0.0,-0.99888,0.0,0.19044]
[1780150401467,43.17,73909.56,0.0,-0.99888,0.0,0.19002]
[1780150402474,43.17,73905.63,0.0,-0.99889,0.0,0.18898]
[1780150403481,43.17,73892.1,0.0,-0.99891,0.0,0.18543]
[1780150404488,43.17,73879.48,0.0,-0.99893,0.0,0.18216]
[1780150405494,43.17,73878.44,0.0,-0.99894,0.0,0.1819]
[1780150406535,43.17,73878.44,0.0,-0.99894,0.0,0.1819]
[1780150406720,43.17,73878.44,0.0,-0.99894,0.0,0.1819]
[1780150407021,43.17,73878.44,0.0,-0.99894,0.0,0.1819]
[1780150406815,43.17,73877.14,0.0,-0.99894,0.0,0.18156]
[1780150407226,43.17,73877.14,0.0,-0.99894,0.0,0.18156]
[1780150409524,43.17,73873.47,0.0,-0.99894,0.0,0.18063]
[1780150413553,43.17,73871.27,0.0,-0.99895,0.0,0.17969]
[1780150418588,43.17,73871.23,0.0,-0.99895,0.0,0.17968]
[1780150419596,43.17,73875.94,0.0,-0.99894,0.0,0.18088]
[1780150421929,43.17,73876.48,0.0,-0.99894,0.0,0.18102]
[1780150421969,43.17,73876.48,0.0,-0.99894,0.0,0.18102]
[1780150421995,43.17,73876.46,0.0,-0.99894,0.0,0.18101]
[1780150422457,43.17,73876.46,0.0,-0.99894,0.0,0.18101]
[1780150422470,43.17,73876.46,0.0,-0.99894,0.0,0.18101]
[1780150427456,43.17,73875.83,0.0,-0.99894,0.0,0.18085]
[1780150430678,43.17,73878.82,0.0,-0.99894,0.0,0.18161]
[1780150431396,43.17,73878.82,0.0,-0.99894,0.0,0.18161]
[1780150431470,43.17,73878.82,0.0,-0.99894,0.0,0.18161]
[1780150431860,43.17,73878.82,0.0,-0.99894,0.0,0.18161]
[1780150431971,43.17,73878.82,0.0,-0.99894,0.0,0.18161]
[1780150432062,43.17,73881.82,0.0,-0.99893,0.0,0.18238]
[1780150437728,43.17,73882.46,0.0,-0.99893,0.0,0.18255]
[1780150444779,43.17,73882.76,0.0,-0.99893,0.0,0.18262]
[1780150445868,43.17,73882.73,0.0,-0.99893,0.0,0.18262]
[1780150445970,43.17,73882.73,0.0,-0.99893,0.0,0.18262]
[1780150446054,43.17,73882.73,0.0,-0.99893,0.0,0.18262]
[1780150446933,43.17,73882.73,0.0,-0.99893,0.0,0.18262]
[1780150446969,43.17,73882.73,0.0,-0.99893,0.0,0.18262]
[1780150447032,43.17,73875.48,0.0,-0.99894,0.0,0.18076]
[1780150447798,43.17,73873.82,0.0,-0.99895,0.0,0.18034]
[1780150450819,43.17,73871.52,0.0,-0.99895,0.0,0.17975]
[1780150451674,43.17,73871.52,0.0,-0.99895,0.0,0.17975]
[1780150451721,43.17,73871.52,0.0,-0.99895,0.0,0.17975]
[1780150451814,43.17,73871.52,0.0,-0.99895,0.0,0.17975]
[1780150451969,43.17,73871.52,0.0,-0.99895,0.0,0.17975]
[1780150452071,43.17,73870.81,0.0,-0.99895,0.0,0.17957]
[1780150454849,43.17,73865.67,0.0,-0.99896,0.0,0.17828]
[1780150456864,43.17,73862.02,0.0,-0.99896,0.0,0.17736]
[1780150457114,43.17,73862.02,0.0,-0.99896,0.0,0.17736]
[1780150457219,43.17,73862.02,0.0,-0.99896,0.0,0.17736]
[1780150457871,43.17,73859.9,0.0,-0.99897,0.0,0.17683]
[1780150458156,43.17,73859.9,0.0,-0.99897,0.0,0.17683]
[1780150458219,43.17,73859.9,0.0,-0.99897,0.0,0.17683]
[1780150459887,43.17,73850.46,0.0,-0.99898,0.0,0.17449]
[1780150460894,43.17,73847.13,0.0,-0.99899,0.0,0.17367]
[1780150461901,43.17,73845.88,0.0,-0.99899,0.0,0.17336]
[1780150462413,43.17,73845.88,0.0,-0.99899,0.0,0.17336]
[1780150462469,43.17,73845.88,0.0,-0.99899,0.0,0.17336]
[1780150467736,43.17,73846.03,0.0,-0.99899,0.0,0.17339]
[1780150469957,43.17,73844.17,0.0,-0.99899,0.0,0.17294]
[1780150471720,43.17,73843.91,0.0,-0.99899,0.0,0.17288]
[1780150471971,43.17,73843.95,0.0,-0.99899,0.0,0.17252]
[1780150473985,43.17,73840.2,0.0,-0.999,0.0,0.1716]
[1780150474992,43.17,73838.67,0.0,-0.999,0.0,0.17123]
[1780150475721,43.17,73838.67,0.0,-0.999,0.0,0.17123]
[1780150475747,43.17,73838.67,0.0,-0.999,0.0,0.17123]
[1780150475969,43.17,73838.67,0.0,-0.999,0.0,0.17123]
[1780150475999,43.17,73838.65,0.0,-0.999,0.0,0.17123]
[1780150481045,43.17,73839.3,0.0,-0.999,0.0,0.17139]
[1780150481948,43.17,73839.3,0.0,-0.999,0.0,0.17139]
[1780150481968,43.17,73839.3,0.0,-0.999,0.0,0.17139]
[1780150482048,43.17,73843.8,0.0,-0.99899,0.0,0.17248]
[1780150483055,43.17,73842.43,0.0,-0.999,0.0,0.17215]
[1780150484383,43.17,73842.39,0.0,-0.999,0.0,0.17214]
[1780150484469,43.17,73842.39,0.0,-0.999,0.0,0.17214]
[1780150486641,43.17,73842.18,0.0,-0.999,0.0,0.17209]
[1780150494132,43.17,73842.87,0.0,-0.999,0.0,0.17225]
[1780150499360,43.17,73842.3,0.0,-0.999,0.0,0.17212]
[1780150499472,43.17,73842.3,0.0,-0.999,0.0,0.17212]
[1780150505213,43.17,73842.56,0.0,-0.999,0.0,0.17218]
[1780150508730,43.17,73842.6,0.0,-0.999,0.0,0.17219]
[1780150512496,43.17,73842.4,0.0,-0.999,0.0,0.17214]
[1780150512721,43.17,73842.4,0.0,-0.999,0.0,0.17214]
[1780150516517,43.17,73842.48,0.0,-0.999,0.0,0.17216]
[1780150516720,43.17,73842.48,0.0,-0.999,0.0,0.17216]
[1780150520319,43.17,73839.89,0.0,-0.999,0.0,0.17153]
[1780150521545,43.17,73839.89,0.0,-0.999,0.0,0.17153]
[1780150521724,43.17,73839.89,0.0,-0.999,0.0,0.17153]
[1780150526774,43.17,73839.19,0.0,-0.999,0.0,0.17136]
[1780150526969,43.17,73839.19,0.0,-0.999,0.0,0.17136]
[1780150527369,43.17,73832.55,0.0,-0.99901,0.0,0.16975]
[1780150528375,43.17,73825.45,0.0,-0.99902,0.0,0.16805]
[1780150529382,43.17,73823.68,0.0,-0.99903,0.0,0.16763]
[1780150530389,43.17,73823.65,0.0,-0.99903,0.0,0.16762]
[1780150531438,43.17,73823.65,0.0,-0.99903,0.0,0.16762]
[1780150531469,43.17,73823.65,0.0,-0.99903,0.0,0.16762]
[1780150531571,43.17,73822.08,0.0,-0.99903,0.0,0.16689]
[1780150532403,43.17,73823.62,0.0,-0.99903,0.0,0.16725]
[1780150533409,43.17,73826.8,0.0,-0.99902,0.0,0.16801]
[1780150534417,43.17,73829.05,0.0,-0.99902,0.0,0.16855]
[1780150539452,43.17,73828.7,0.0,-0.99902,0.0,0.16847]
[1780150540220,43.17,73828.7,0.0,-0.99902,0.0,0.16847]
[1780150541012,43.17,73828.7,0.0,-0.99902,0.0,0.16847]
[1780150541113,43.17,73825.91,0.0,-0.99902,0.0,0.1678]
[1780150541799,43.17,73824.36,0.0,-0.99903,0.0,0.16743]
[1780150542898,43.17,73825.46,0.0,-0.99902,0.0,0.16769]
[1780150543721,43.17,73825.46,0.0,-0.99902,0.0,0.16769]
[1780150543766,43.17,73825.53,0.0,-0.99902,0.0,0.16771]
[1780150545494,43.17,73821.57,0.0,-0.99903,0.0,0.16677]
[1780150546501,43.17,73818.87,0.0,-0.99903,0.0,0.16613]
[1780150547622,43.17,73818.87,0.0,-0.99903,0.0,0.16613]
[1780150547721,43.17,73818.87,0.0,-0.99903,0.0,0.16613]
[1780150547723,43.17,73817.75,0.0,-0.99904,0.0,0.16586]
[1780150549276,43.17,73817.6,0.0,-0.99904,0.0,0.16583]
[1780150549522,43.17,73813.24,0.0,-0.99904,0.0,0.1648]
[1780150552272,43.17,73811.97,0.0,-0.99904,0.0,0.1645]
[1780150552469,43.17,73811.97,0.0,-0.99904,0.0,0.1645]
[1780150552690,43.17,73811.08,0.0,-0.99905,0.0,0.1643]
[1780150556572,43.17,73797.1,0.0,-0.99907,0.0,0.16105]
[1780150557579,43.17,73790.55,0.0,-0.99908,0.0,0.15955]
[1780150558586,43.17,73789.47,0.0,-0.99908,0.0,0.15931]
[1780150561372,43.17,73788.33,0.0,-0.99908,0.0,0.15905]
[1780150561469,43.17,73788.33,0.0,-0.99908,0.0,0.15905]
[1780150561570,43.17,73788.33,0.0,-0.99908,0.0,0.15905]
[1780150563621,43.17,73792.38,0.0,-0.99907,0.0,0.15997]
[1780150566642,43.17,73799.34,0.0,-0.99906,0.0,0.16157]
[1780150568656,43.17,73802.12,0.0,-0.99906,0.0,0.16221]
[1780150571677,43.17,73799.37,0.0,-0.99906,0.0,0.16157]
[1780150574698,43.17,73802.47,0.0,-0.99906,0.0,0.16229]
[1780150576712,43.17,73805.63,0.0,-0.99905,0.0,0.16302]
[1780150581747,43.17,73805.96,0.0,-0.99905,0.0,0.1631]
[1780150586782,43.17,73806.17,0.0,-0.99905,0.0,0.16315]
[1780150588796,43.17,73810.8,0.0,-0.99905,0.0,0.16423]
[1780150591818,43.17,73813.23,0.0,-0.99904,0.0,0.16445]
[1780150596853,43.17,73811.25,0.0,-0.99905,0.0,0.16398]
[1780150601889,43.17,73810.63,0.0,-0.99905,0.0,0.16384]
[1780150606924,43.17,73809.49,0.0,-0.99905,0.0,0.16357]
[1780150611959,43.17,73809.71,0.0,-0.99905,0.0,0.16362]
[1780150618001,43.17,73814.01,0.0,-0.99904,0.0,0.16463]
[1780150619008,43.17,73816.68,0.0,-0.99904,0.0,0.16526]
[1780150624044,43.17,73816.41,0.0,-0.99904,0.0,0.16519]
[1780150631093,43.17,73816.73,0.0,-0.99904,0.0,0.16527]
[1780150634122,43.17,73827.78,0.0,-0.99902,0.0,0.16789]
[1780150635129,43.17,73835.33,0.0,-0.99901,0.0,0.1697]
[1780150636136,43.17,73835.22,0.0,-0.99901,0.0,0.16967]
[1780150641172,43.17,73837.62,0.0,-0.99901,0.0,0.17025]
[1780150642924,43.17,73837.76,0.0,-0.99901,0.0,0.17029]
[1780150645721,43.17,73838.83,0.0,-0.99901,0.0,0.17054]
[1780150646207,43.17,73843.18,0.0,-0.999,0.0,0.1716]
[1780150647214,43.17,73850.76,0.0,-0.99899,0.0,0.17345]
[1780150648221,43.17,73853.94,0.0,-0.99898,0.0,0.17424]
[1780150650469,43.17,73854.04,0.0,-0.99898,0.0,0.17426]
[1780150651047,43.17,73854.04,0.0,-0.99898,0.0,0.17426]
[1780150651219,43.17,73854.04,0.0,-0.99898,0.0,0.17426]
[1780150651242,43.17,73854.03,0.0,-0.99899,0.0,0.17389]
[1780150654263,43.17,73856.76,0.0,-0.99898,0.0,0.17456]
[1780150655282,43.17,73856.76,0.0,-0.99898,0.0,0.17456]
[1780150655270,43.17,73859.74,0.0,-0.99898,0.0,0.1753]
[1780150657284,43.17,73853.15,0.0,-0.99899,0.0,0.17367]
[1780150658291,43.17,73849.45,0.0,-0.99899,0.0,0.17276]
[1780150659847,43.17,73849.52,0.0,-0.99899,0.0,0.17278]
[1780150659970,43.17,73849.52,0.0,-0.99899,0.0,0.17278]
[1780150665340,43.17,73847.34,0.0,-0.999,0.0,0.17225]
[1780150666480,43.17,73847.34,0.0,-0.999,0.0,0.17225]
[1780150666522,43.17,73847.34,0.0,-0.999,0.0,0.17225]
[1780150666720,43.17,73847.34,0.0,-0.999,0.0,0.17225]
[1780150666724,43.17,73847.34,0.0,-0.999,0.0,0.17225]
[1780150670222,43.17,73846.82,0.0,-0.999,0.0,0.17212]
[1780150670324,43.17,73846.82,0.0,-0.999,0.0,0.17212]
[1780150670259,43.17,73853.54,0.0,-0.99899,0.0,0.17377]
[1780150670470,43.17,73853.54,0.0,-0.99899,0.0,0.17377]
[1780150670740,43.17,73854.66,0.0,-0.99898,0.0,0.17404]
[1780150676684,43.17,73852.82,0.0,-0.99899,0.0,0.17359]
[1780150676721,43.17,73852.82,0.0,-0.99899,0.0,0.17359]
[1780150676939,43.17,73852.82,0.0,-0.99899,0.0,0.17359]
[1780150676969,43.17,73852.82,0.0,-0.99899,0.0,0.17359]
[1780150677070,43.17,73852.55,0.0,-0.99899,0.0,0.17353]
[1780150682459,43.17,73853.2,0.0,-0.99899,0.0,0.17369]
[1780150685165,43.17,73853.2,0.0,-0.99899,0.0,0.17369]
[1780150687297,43.17,73851.96,0.0,-0.99899,0.0,0.17338]
[1780150686488,43.17,73854.95,0.0,-0.99898,0.0,0.17412]
[1780150687469,43.17,73854.95,0.0,-0.99898,0.0,0.17412]
[1780150694545,43.17,73857.33,0.0,-0.99898,0.0,0.1747]
[1780150696785,43.17,73857.6,0.0,-0.99898,0.0,0.17477]
[1780150696851,43.17,73857.6,0.0,-0.99898,0.0,0.17477]
[1780150696970,43.17,73857.6,0.0,-0.99898,0.0,0.17477]
[1780150697072,43.17,73859.4,0.0,-0.99898,0.0,0.17522]
[1780150702255,43.17,73859.9,0.0,-0.99898,0.0,0.17534]
[1780150703617,43.17,73867.29,0.0,-0.99896,0.0,0.17718]
[1780150704624,43.17,73871.4,0.0,-0.99896,0.0,0.17821]
[1780150706127,43.17,73871.4,0.0,-0.99896,0.0,0.17821]
[1780150706220,43.17,73871.4,0.0,-0.99896,0.0,0.17821]
[1780150706638,43.17,73877.25,0.0,-0.99895,0.0,0.17969]
[1780150708010,43.17,73877.25,0.0,-0.99895,0.0,0.17969]
[1780150708219,43.17,73877.25,0.0,-0.99895,0.0,0.17969]
[1780150708234,43.17,73879.93,0.0,-0.99894,0.0,0.18037]
[1780150711673,43.17,73882.13,0.0,-0.99894,0.0,0.18055]
[1780150716399,43.17,73882.06,0.0,-0.99894,0.0,0.18054]
[1780150716469,43.17,73882.06,0.0,-0.99894,0.0,0.18054]
[1780150721743,43.17,73881.52,0.0,-0.99894,0.0,0.1804]
[1780150724015,43.17,73881.27,0.0,-0.99894,0.0,0.18033]
[1780150724220,43.17,73881.27,0.0,-0.99894,0.0,0.18033]
[1780150724818,43.17,73880.82,0.0,-0.99895,0.0,0.18022]
[1780150724971,43.17,73880.82,0.0,-0.99895,0.0,0.18022]
[1780150725041,43.17,73882.6,0.0,-0.99894,0.0,0.18067]
[1780150726862,43.17,73883.08,0.0,-0.99894,0.0,0.1808]
[1780150726969,43.17,73883.08,0.0,-0.99894,0.0,0.1808]
[1780150732431,43.17,73882.69,0.0,-0.99894,0.0,0.1807]
[1780150732469,43.17,73882.69,0.0,-0.99894,0.0,0.1807]
[1780150733180,43.17,73882.69,0.0,-0.99894,0.0,0.1807]
[1780150733220,43.17,73882.69,0.0,-0.99894,0.0,0.1807]
[1780150733281,43.17,73880.9,0.0,-0.99894,0.0,0.18024]
[1780150737335,43.17,73880.79,0.0,-0.99895,0.0,0.18021]
[1780150737366,43.17,73884.0,0.0,-0.99894,0.0,0.18103]
[1780150737440,43.17,73884.0,0.0,-0.99894,0.0,0.18103]
[1780150737470,43.17,73884.0,0.0,-0.99894,0.0,0.18103]
[1780150737855,43.17,73886.67,0.0,-0.99894,0.0,0.18171]
[1780150742890,43.17,73887.87,0.0,-0.99893,0.0,0.18202]
[1780150747531,43.17,73887.53,0.0,-0.99893,0.0,0.18193]
[1780150747601,43.17,73887.53,0.0,-0.99893,0.0,0.18193]
[1780150747647,43.17,73887.53,0.0,-0.99893,0.0,0.18193]
[1780150747721,43.17,73887.53,0.0,-0.99893,0.0,0.18193]
[1780150747823,43.17,73887.53,0.0,-0.99893,0.0,0.18193]
[1780150753968,43.17,73891.34,0.0,-0.99893,0.0,0.18291]
[1780150754975,43.17,73895.31,0.0,-0.99892,0.0,0.18394]
[1780150755665,43.17,73895.31,0.0,-0.99892,0.0,0.18394]
[1780150755720,43.17,73895.31,0.0,-0.99892,0.0,0.18394]
[1780150756159,43.17,73895.31,0.0,-0.99892,0.0,0.18394]
[1780150756220,43.17,73895.31,0.0,-0.99892,0.0,0.18394]
[1780150756251,43.17,73895.4,0.0,-0.99892,0.0,0.18396]
[1780150760015,43.17,73899.62,0.0,-0.99891,0.0,0.18506]
[1780150761450,43.17,73901.13,0.0,-0.99891,0.0,0.18545]
[1780150761470,43.17,73901.13,0.0,-0.99891,0.0,0.18545]
[1780150765200,43.17,73899.81,0.0,-0.99891,0.0,0.18511]
[1780150765221,43.17,73899.81,0.0,-0.99891,0.0,0.18511]
[1780150765352,43.17,73899.81,0.0,-0.99891,0.0,0.18511]
[1780150765436,43.17,73900.83,0.0,-0.99891,0.0,0.18537]
[1780150765470,43.17,73900.83,0.0,-0.99891,0.0,0.18537]
[1780150768321,43.17,73900.26,0.0,-0.99891,0.0,0.18522]
[1780150768422,43.17,73903.43,0.0,-0.99891,0.0,0.18605]
[1780150768469,43.17,73903.43,0.0,-0.99891,0.0,0.18605]
[1780150771088,43.17,73907.77,0.0,-0.9989,0.0,0.1868]
[1780150773329,43.17,73909.12,0.0,-0.9989,0.0,0.18715]
[1780150773373,43.17,73909.31,0.0,-0.9989,0.0,0.1872]
[1780150773470,43.17,73909.31,0.0,-0.9989,0.0,0.1872]
[1780150774783,43.17,73909.39,0.0,-0.9989,0.0,0.18722]
[1780150774970,43.17,73909.39,0.0,-0.9989,0.0,0.18722]
[1780150778939,43.17,73907.24,0.0,-0.9989,0.0,0.18666]
[1780150778969,43.17,73907.24,0.0,-0.9989,0.0,0.18666]
[1780150779231,43.17,73907.24,0.0,-0.9989,0.0,0.18666]
[1780150779318,43.17,73908.22,0.0,-0.9989,0.0,0.18692]
[1780150779471,43.17,73908.22,0.0,-0.9989,0.0,0.18692]
[1780150784179,43.17,73904.6,0.0,-0.99891,0.0,0.18597]
[1780150785468,43.17,73903.97,0.0,-0.99891,0.0,0.1858]
[1780150785727,43.17,73903.97,0.0,-0.99891,0.0,0.1858]
[1780150789107,43.17,73903.39,0.0,-0.99891,0.0,0.18565]
[1780150789219,43.17,73903.39,0.0,-0.99891,0.0,0.18565]
[1780150789241,43.17,73903.39,0.0,-0.99891,0.0,0.18565]
[1780150789321,43.17,73901.99,0.0,-0.99891,0.0,0.18529]
[1780150789475,43.17,73901.99,0.0,-0.99891,0.0,0.18529]
[1780150794249,43.17,73905.09,0.0,-0.99891,0.0,0.18609]
[1780150795214,43.17,73905.09,0.0,-0.99891,0.0,0.18609]
[1780150795223,43.17,73905.09,0.0,-0.99891,0.0,0.18609]
[1780150800291,43.17,73904.48,0.0,-0.99891,0.0,0.18594]
[1780150804319,43.17,73894.21,0.0,-0.99893,0.0,0.18327]
[1780150805081,43.17,73894.21,0.0,-0.99893,0.0,0.18327]
[1780150805221,43.17,73894.21,0.0,-0.99893,0.0,0.18327]
[1780150805322,43.17,73894.21,0.0,-0.99893,0.0,0.18327]
[1780150805475,43.17,73894.21,0.0,-0.99893,0.0,0.18327]
[1780150805326,43.17,73889.59,0.0,-0.99893,0.0,0.18208]
[1780150810361,43.17,73886.17,0.0,-0.99894,0.0,0.1812]
[1780150811098,43.17,73886.17,0.0,-0.99894,0.0,0.1812]
[1780150811221,43.17,73886.17,0.0,-0.99894,0.0,0.1812]
[1780150816403,43.17,73884.49,0.0,-0.99894,0.0,0.18077]
[1780150817412,43.17,73880.58,0.0,-0.99895,0.0,0.17978]
[1780150819953,43.17,73878.81,0.0,-0.99895,0.0,0.17933]
[1780150819969,43.17,73878.81,0.0,-0.99895,0.0,0.17933]
[1780150820267,43.17,73878.81,0.0,-0.99895,0.0,0.17933]
[1780150820469,43.17,73878.81,0.0,-0.99895,0.0,0.17933]
[1780150820431,43.17,73878.66,0.0,-0.99895,0.0,0.17929]
[1780150822445,43.17,73882.94,0.0,-0.99894,0.0,0.18038]
[1780150823452,43.17,73887.62,0.0,-0.99894,0.0,0.18157]
[1780150824341,43.17,73887.62,0.0,-0.99894,0.0,0.18157]
[1780150824470,43.17,73887.62,0.0,-0.99894,0.0,0.18157]
[1780150824762,43.17,73886.34,0.0,-0.99894,0.0,0.18125]
[1780150824970,43.17,73886.34,0.0,-0.99894,0.0,0.18125]
[1780150825466,43.17,73887.13,0.0,-0.99894,0.0,0.18145]
[1780150830502,43.17,73885.05,0.0,-0.99894,0.0,0.18092]
[1780150835537,43.17,73884.9,0.0,-0.99894,0.0,0.1805]
[1780150836930,43.17,73884.9,0.0,-0.99894,0.0,0.1805]
[1780150836970,43.17,73884.9,0.0,-0.99894,0.0,0.1805]
[1780150839674,43.17,73885.27,0.0,-0.99894,0.0,0.18059]
[1780150839720,43.17,73885.27,0.0,-0.99894,0.0,0.18059]
[1780150839770,43.17,73887.01,0.0,-0.99894,0.0,0.18104]
[1780150843594,43.17,73895.13,0.0,-0.99893,0.0,0.18312]
[1780150844835,43.17,73895.13,0.0,-0.99893,0.0,0.18312]
[1780150844970,43.17,73895.13,0.0,-0.99893,0.0,0.18312]
[1780150845045,43.17,73899.42,0.0,-0.99892,0.0,0.18423]
[1780150850804,43.17,73900.01,0.0,-0.99892,0.0,0.18438]
[1780150850970,43.17,73900.01,0.0,-0.99892,0.0,0.18438]
[1780150851071,43.17,73899.9,0.0,-0.99892,0.0,0.18435]
[1780150856694,43.17,73900.54,0.0,-0.99892,0.0,0.18452]
[1780150859754,43.17,73900.83,0.0,-0.99892,0.0,0.1846]
[1780150859970,43.17,73900.83,0.0,-0.99892,0.0,0.1846]
[1780150864773,43.17,73901.51,0.0,-0.99892,0.0,0.18477]
[1780150864970,43.17,73901.51,0.0,-0.99892,0.0,0.18477]
[1780150865071,43.17,73902.03,0.0,-0.99892,0.0,0.18491]
[1780150867799,43.17,73895.55,0.0,-0.99893,0.0,0.18323]
[1780150869441,43.17,73895.55,0.0,-0.99893,0.0,0.18323]
[1780150869471,43.17,73895.55,0.0,-0.99893,0.0,0.18323]
[1780150869467,43.17,73886.07,0.0,-0.99894,0.0,0.1808]
[1780150869815,43.17,73881.45,0.0,-0.99895,0.0,0.17962]
[1780150871829,43.17,73878.78,0.0,-0.99895,0.0,0.17894]
[1780150874451,43.17,73880.42,0.0,-0.99895,0.0,0.17936]
[1780150874469,43.17,73880.42,0.0,-0.99895,0.0,0.17936]
[1780150874482,43.17,73884.46,0.0,-0.99894,0.0,0.18039]
[1780150874975,43.17,73884.46,0.0,-0.99894,0.0,0.18039]
[1780150875220,43.17,73884.46,0.0,-0.99894,0.0,0.18039]
[1780150875221,43.17,73887.26,0.0,-0.99894,0.0,0.1811]
[1780150879420,43.17,73887.43,0.0,-0.99894,0.0,0.18114]
[1780150879470,43.17,73887.43,0.0,-0.99894,0.0,0.18114]
[1780150879514,43.17,73883.07,0.0,-0.99895,0.0,0.18003]
[1780150880892,43.17,73880.84,0.0,-0.99895,0.0,0.17947]
[1780150881899,43.17,73878.48,0.0,-0.99895,0.0,0.17887]
[1780150887472,43.17,73878.87,0.0,-0.99895,0.0,0.17897]
[1780150892976,43.17,73879.67,0.0,-0.99895,0.0,0.17879]
[1780150899018,43.17,73878.93,0.0,-0.99895,0.0,0.1786]
[1780150901045,43.17,73876.52,0.0,-0.99896,0.0,0.178]
[1780150903099,43.17,73876.73,0.0,-0.99896,0.0,0.17805]
[1780150903219,43.17,73876.73,0.0,-0.99896,0.0,0.17805]
[1780150903604,43.17,73876.87,0.0,-0.99896,0.0,0.17809]
[1780150903722,43.17,73876.87,0.0,-0.99896,0.0,0.17809]
[1780150905074,43.17,73875.38,0.0,-0.99896,0.0,0.17771]
[1780150909102,43.17,73871.79,0.0,-0.99897,0.0,0.17681]
[1780150909938,43.17,73871.79,0.0,-0.99897,0.0,0.17681]
[1780150909970,43.17,73871.79,0.0,-0.99897,0.0,0.17681]
[1780150910161,43.17,73871.79,0.0,-0.99897,0.0,0.17681]
[1780150910221,43.17,73871.79,0.0,-0.99897,0.0,0.17681]
[1780150910263,43.17,73870.19,0.0,-0.99897,0.0,0.17641]
[1780150911116,43.17,73864.98,0.0,-0.99898,0.0,0.17511]
[1780150913131,43.17,73866.37,0.0,-0.99897,0.0,0.17546]
[1780150913219,43.17,73866.37,0.0,-0.99897,0.0,0.17546]
[1780150913283,43.17,73876.03,0.0,-0.99896,0.0,0.17787]
[1780150914136,43.17,73874.53,0.0,-0.99896,0.0,0.1775]
[1780150916397,43.17,73875.11,0.0,-0.99896,0.0,0.17764]
[1780150916469,43.17,73875.11,0.0,-0.99896,0.0,0.17764]
[1780150916570,43.17,73875.36,0.0,-0.99896,0.0,0.17771]
[1780150922193,43.17,73873.69,0.0,-0.99896,0.0,0.17729]
[1780150926438,43.17,73873.7,0.0,-0.99896,0.0,0.17729]
[1780150926469,43.17,73873.7,0.0,-0.99896,0.0,0.17729]
[1780150932263,43.17,73872.93,0.0,-0.99896,0.0,0.1771]
[1780150933181,43.17,73872.93,0.0,-0.99896,0.0,0.1771]
[1780150933219,43.17,73872.93,0.0,-0.99896,0.0,0.1771]
[1780150933813,43.17,73872.49,0.0,-0.99896,0.0,0.17699]
[1780150933971,43.17,73872.49,0.0,-0.99896,0.0,0.17699]
[1780150934277,43.17,73871.57,0.0,-0.99897,0.0,0.17676]
[1780150936890,43.17,73872.04,0.0,-0.99897,0.0,0.17687]
[1780150936969,43.17,73872.04,0.0,-0.99897,0.0,0.17687]
[1780150938305,43.17,73868.04,0.0,-0.99897,0.0,0.17588]
[1780150940760,43.17,73867.81,0.0,-0.99897,0.0,0.17582]
[1780150940971,43.17,73867.81,0.0,-0.99897,0.0,0.17582]
[1780150941099,43.17,73867.81,0.0,-0.99897,0.0,0.17582]
[1780150941220,43.17,73867.81,0.0,-0.99897,0.0,0.17582]
[1780150941326,43.17,73869.22,0.0,-0.99897,0.0,0.17617]
[1780150942333,43.17,73871.9,0.0,-0.99897,0.0,0.17684]
[1780150945481,43.17,73870.79,0.0,-0.99897,0.0,0.17656]
[1780150945721,43.17,73870.8,0.0,-0.99897,0.0,0.17656]
[1780150951396,43.17,73870.67,0.0,-0.99897,0.0,0.17616]
[1780150954301,43.17,73870.69,0.0,-0.99897,0.0,0.17616]
[1780150954470,43.17,73870.69,0.0,-0.99897,0.0,0.17616]
[1780150954530,43.17,73868.03,0.0,-0.99897,0.0,0.1755]
[1780150955125,43.17,73868.03,0.0,-0.99897,0.0,0.1755]
[1780150955221,43.17,73868.03,0.0,-0.99897,0.0,0.1755]
[1780150955424,43.17,73867.34,0.0,-0.99898,0.0,0.17533]
[1780150960459,43.17,73868.38,0.0,-0.99897,0.0,0.17559]
[1780150966501,43.17,73867.93,0.0,-0.99897,0.0,0.17548]
[1780150967581,43.17,73867.93,0.0,-0.99897,0.0,0.17548]
[1780150967721,43.17,73867.27,0.0,-0.99898,0.0,0.17531]
[1780150968258,43.17,73867.27,0.0,-0.99898,0.0,0.17531]
[1780150968470,43.17,73867.27,0.0,-0.99898,0.0,0.17531]
[1780150968516,43.17,73867.25,0.0,-0.99898,0.0,0.17531]
[1780150974558,43.17,73866.95,0.0,-0.99898,0.0,0.17523]
[1780150975568,43.17,73866.95,0.0,-0.99898,0.0,0.17523]
[1780150975721,43.17,73867.09,0.0,-0.99898,0.0,0.17527]
[1780150976279,43.17,73867.09,0.0,-0.99898,0.0,0.17527]
[1780150976472,43.17,73867.09,0.0,-0.99898,0.0,0.17527]
[1780150976572,43.17,73867.64,0.0,-0.99897,0.0,0.1754]
[1780150980506,43.17,73867.32,0.0,-0.99898,0.0,0.17532]
[1780150986648,43.17,73865.38,0.0,-0.99898,0.0,0.17484]
[1780150987312,43.17,73865.38,0.0,-0.99898,0.0,0.17484]
[1780150987469,43.17,73865.38,0.0,-0.99898,0.0,0.17484]
[1780150987656,43.17,73864.1,0.0,-0.99898,0.0,0.17453]
[1780150992691,43.17,73866.79,0.0,-0.99898,0.0,0.17519]
[1780150997726,43.17,73867.41,0.0,-0.99898,0.0,0.17535]
[1780151002761,43.17,73867.58,0.0,-0.99897,0.0,0.17539]
[1780151004777,43.17,73861.11,0.0,-0.99898,0.0,0.17379]
[1780151007798,43.17,73858.87,0.0,-0.99899,0.0,0.17324]
[1780151010819,43.17,73862.1,0.0,-0.99898,0.0,0.17403]
[1780151011825,43.17,73863.55,0.0,-0.99898,0.0,0.17402]
[1780151017868,43.17,73862.68,0.0,-0.99898,0.0,0.17381]
[1780151022905,43.17,73860.78,0.0,-0.99899,0.0,0.17334]
[1780151025926,43.17,73863.51,0.0,-0.99898,0.0,0.17401]
[1780151030961,43.17,73863.91,0.0,-0.99898,0.0,0.17411]
[1780151035996,43.17,73863.6,0.0,-0.99898,0.0,0.17403]
[1780151039722,43.17,73863.34,0.0,-0.99898,0.0,0.17397]
[1780151040025,43.17,73858.81,0.0,-0.99899,0.0,0.17285]
[1780151041469,43.17,73858.81,0.0,-0.99899,0.0,0.17285]
[1780151041570,43.17,73854.13,0.0,-0.999,0.0,0.17171]
[1780151041737,43.17,73854.13,0.0,-0.999,0.0,0.17171]
[1780151043045,43.17,73857.37,0.0,-0.99899,0.0,0.1725]
[1780151051100,43.17,73856.18,0.0,-0.99899,0.0,0.17221]
[1780151055455,43.17,73855.52,0.0,-0.999,0.0,0.17205]
[1780151061171,43.17,73863.46,0.0,-0.99898,0.0,0.174]
[1780151062095,43.17,73863.46,0.0,-0.99898,0.0,0.174]
[1780151062219,43.17,73863.46,0.0,-0.99898,0.0,0.174]
[1780151062320,43.17,73868.2,0.0,-0.99898,0.0,0.17517]
[1780151068221,43.17,73868.14,0.0,-0.99898,0.0,0.17516]
[1780151073256,43.17,73868.8,0.0,-0.99898,0.0,0.17495]
[1780151076857,43.17,73869.13,0.0,-0.99898,0.0,0.17503]
[1780151077719,43.17,73869.13,0.0,-0.99898,0.0,0.17503]
[1780151083326,43.17,73870.54,0.0,-0.99897,0.0,0.17538]
[1780151085627,43.17,73870.95,0.0,-0.99897,0.0,0.17548]
[1780151085721,43.17,73870.95,0.0,-0.99897,0.0,0.17548]
[1780151085674,43.17,73873.44,0.0,-0.99897,0.0,0.1761]
[1780151086193,43.17,73873.44,0.0,-0.99897,0.0,0.1761]
[1780151086220,43.17,73873.44,0.0,-0.99897,0.0,0.1761]
[1780151087355,43.17,73871.4,0.0,-0.99897,0.0,0.17559]
[1780151092353,43.17,73870.87,0.0,-0.99897,0.0,0.17546]
[1780151093153,43.17,73870.82,0.0,-0.99897,0.0,0.17545]
[1780151093219,43.17,73870.82,0.0,-0.99897,0.0,0.17545]
[1780151093549,43.17,73870.82,0.0,-0.99897,0.0,0.17545]
[1780151093721,43.17,73870.82,0.0,-0.99897,0.0,0.17545]
[1780151093573,43.17,73871.1,0.0,-0.99897,0.0,0.17552]
[1780151099446,43.17,73872.5,0.0,-0.99897,0.0,0.17587]
[1780151101328,43.17,73872.53,0.0,-0.99897,0.0,0.17587]
[1780151101471,43.17,73872.53,0.0,-0.99897,0.0,0.17587]
[1780151101536,43.17,73872.04,0.0,-0.99897,0.0,0.17575]
[1780151101891,43.17,73872.04,0.0,-0.99897,0.0,0.17575]
[1780151101970,43.17,73872.04,0.0,-0.99897,0.0,0.17575]
[1780151108509,43.17,73871.9,0.0,-0.99897,0.0,0.17572]
[1780151112281,43.17,73871.96,0.0,-0.99897,0.0,0.17573]
[1780151112470,43.17,73871.96,0.0,-0.99897,0.0,0.17573]
[1780151112761,43.17,73871.96,0.0,-0.99897,0.0,0.17573]
[1780151112537,43.17,73872.43,0.0,-0.99897,0.0,0.17585]
[1780151112972,43.17,73872.43,0.0,-0.99897,0.0,0.17585]
[1780151113816,43.17,73872.43,0.0,-0.99897,0.0,0.17585]
[1780151121602,43.17,73871.16,0.0,-0.99897,0.0,0.17553]
[1780151122201,43.17,73871.16,0.0,-0.99897,0.0,0.17553]
[1780151122220,43.17,73871.16,0.0,-0.99897,0.0,0.17553]
[1780151122753,43.17,73871.16,0.0,-0.99897,0.0,0.17553]
[1780151122608,43.17,73868.87,0.0,-0.99898,0.0,0.17496]
[1780151122970,43.17,73868.87,0.0,-0.99898,0.0,0.17496]
[1780151123615,43.17,73862.4,0.0,-0.99899,0.0,0.17337]
[1780151127393,43.17,73861.71,0.0,-0.99899,0.0,0.1732]
[1780151127469,43.17,73861.71,0.0,-0.99899,0.0,0.1732]
[1780151127643,43.17,73862.83,0.0,-0.99899,0.0,0.17347]
[1780151127845,43.17,73862.83,0.0,-0.99899,0.0,0.17347]
[1780151127970,43.17,73862.83,0.0,-0.99899,0.0,0.17347]
[1780151133685,43.17,73861.7,0.0,-0.99899,0.0,0.17283]
[1780151137709,43.17,73861.33,0.0,-0.99899,0.0,0.17274]
[1780151137722,43.17,73861.33,0.0,-0.99899,0.0,0.17274]
[1780151137776,43.17,73860.08,0.0,-0.99899,0.0,0.17243]
[1780151138452,43.17,73860.08,0.0,-0.99899,0.0,0.17243]
[1780151138470,43.17,73860.08,0.0,-0.99899,0.0,0.17243]
[1780151143118,43.17,73859.44,0.0,-0.99899,0.0,0.17227]
[1780151143771,43.17,73859.44,0.0,-0.99899,0.0,0.17227]
[1780151143823,43.17,73859.72,0.0,-0.99899,0.0,0.17234]
[1780151143971,43.17,73859.72,0.0,-0.99899,0.0,0.17234]
[1780151144267,43.17,73859.72,0.0,-0.99899,0.0,0.17234]
[1780151144470,43.17,73859.72,0.0,-0.99899,0.0,0.17234]
[1780151144762,43.17,73860.5,0.0,-0.99899,0.0,0.17253]
[1780151149796,43.17,73860.67,0.0,-0.99899,0.0,0.17257]
[1780151150882,43.17,73859.96,0.0,-0.99899,0.0,0.1724]
[1780151150969,43.17,73859.96,0.0,-0.99899,0.0,0.1724]
[1780151151585,43.17,73859.96,0.0,-0.99899,0.0,0.1724]
[1780151151720,43.17,73859.96,0.0,-0.99899,0.0,0.1724]
[1780151151811,43.17,73859.33,0.0,-0.99899,0.0,0.17225]
[1780151156846,43.17,73857.31,0.0,-0.999,0.0,0.17175]
[1780151162067,43.17,73857.15,0.0,-0.999,0.0,0.17171]
[1780151162220,43.17,73857.15,0.0,-0.999,0.0,0.17171]
[1780151162680,43.17,73857.15,0.0,-0.999,0.0,0.17171]
[1780151162724,43.17,73857.15,0.0,-0.999,0.0,0.17171]
[1780151162727,43.17,73859.81,0.0,-0.99899,0.0,0.17236]
[1780151163697,43.17,73859.81,0.0,-0.99899,0.0,0.17236]
[1780151163798,43.17,73862.42,0.0,-0.99899,0.0,0.173]
[1780151168930,43.17,73863.67,0.0,-0.99899,0.0,0.17331]
[1780151171404,43.17,73863.63,0.0,-0.99899,0.0,0.1733]
[1780151171469,43.17,73863.63,0.0,-0.99899,0.0,0.1733]
[1780151171644,43.17,73871.9,0.0,-0.99897,0.0,0.17534]
[1780151172206,43.17,73871.9,0.0,-0.99897,0.0,0.17534]
[1780151172221,43.17,73871.9,0.0,-0.99897,0.0,0.17534]
[1780151172256,43.17,73870.1,0.0,-0.99898,0.0,0.1749]
[1780151176148,43.17,73869.57,0.0,-0.99898,0.0,0.17477]
[1780151176220,43.17,73869.57,0.0,-0.99898,0.0,0.17477]
[1780151176388,43.17,73869.57,0.0,-0.99898,0.0,0.17477]
[1780151176470,43.17,73869.57,0.0,-0.99898,0.0,0.17477]
[1780151176526,43.17,73868.39,0.0,-0.99898,0.0,0.17447]
[1780151180703,43.17,73868.68,0.0,-0.99898,0.0,0.17455]
[1780151180731,43.17,73868.68,0.0,-0.99898,0.0,0.17455]
[1780151180832,43.17,73867.8,0.0,-0.99898,0.0,0.17433]
[1780151181028,43.17,73867.8,0.0,-0.99898,0.0,0.17433]
[1780151181220,43.17,73867.8,0.0,-0.99898,0.0,0.17433]
[1780151187684,43.17,73867.34,0.0,-0.99898,0.0,0.17422]
[1780151187723,43.17,73867.34,0.0,-0.99898,0.0,0.17422]
[1780151187738,43.17,73866.92,0.0,-0.99898,0.0,0.17411]
[1780151188358,43.17,73866.92,0.0,-0.99898,0.0,0.17411]
[1780151188470,43.17,73866.92,0.0,-0.99898,0.0,0.17411]
[1780151188569,43.17,73859.96,0.0,-0.99899,0.0,0.1724]
[1780151189072,43.17,73858.0,0.0,-0.999,0.0,0.17192]
[1780151190079,43.17,73857.88,0.0,-0.999,0.0,0.17189]
[1780151191774,43.17,73857.88,0.0,-0.999,0.0,0.17189]
[1780151191971,43.17,73856.78,0.0,-0.999,0.0,0.17126]
[1780151192115,43.17,73856.78,0.0,-0.999,0.0,0.17126]
[1780151192220,43.17,73856.78,0.0,-0.999,0.0,0.17126]
[1780151192277,43.17,73857.51,0.0,-0.999,0.0,0.17144]
[1780151195113,43.17,73861.9,0.0,-0.99899,0.0,0.17251]
[1780151195990,43.17,73861.9,0.0,-0.99899,0.0,0.17251]
[1780151196221,43.17,73861.9,0.0,-0.99899,0.0,0.17251]
[1780151196447,43.17,73861.9,0.0,-0.99899,0.0,0.17251]
[1780151196470,43.17,73861.9,0.0,-0.99899,0.0,0.17251]
[1780151196571,43.17,73865.81,0.0,-0.99899,0.0,0.17347]
[1780151201264,43.17,73866.27,0.0,-0.99899,0.0,0.17358]
[1780151201470,43.17,73866.27,0.0,-0.99899,0.0,0.17358]
[1780151202081,43.17,73866.98,0.0,-0.99898,0.0,0.17376]
[1780151202220,43.17,73866.98,0.0,-0.99898,0.0,0.17376]
[1780151202321,43.17,73867.72,0.0,-0.99898,0.0,0.17394]
[1780151205183,43.17,73873.02,0.0,-0.99897,0.0,0.17525]
[1780151206293,43.17,73873.02,0.0,-0.99897,0.0,0.17525]
[1780151206469,43.17,73873.02,0.0,-0.99897,0.0,0.17525]
[1780151212232,43.17,73873.57,0.0,-0.99897,0.0,0.17539]
[1780151213484,43.17,73873.57,0.0,-0.99897,0.0,0.17539]
[1780151213721,43.17,73873.57,0.0,-0.99897,0.0,0.17539]
[1780151213822,43.17,73876.63,0.0,-0.99897,0.0,0.17615]
[1780151214478,43.17,73876.63,0.0,-0.99897,0.0,0.17615]
[1780151214722,43.17,73876.63,0.0,-0.99897,0.0,0.17615]
[1780151216914,43.17,73877.62,0.0,-0.99897,0.0,0.1764]
[1780151222305,43.17,73879.34,0.0,-0.99896,0.0,0.17683]
[1780151223249,43.17,73879.34,0.0,-0.99896,0.0,0.17683]
[1780151223469,43.17,73879.34,0.0,-0.99896,0.0,0.17683]
[1780151223641,43.17,73882.98,0.0,-0.99896,0.0,0.17774]
[1780151224644,43.17,73882.98,0.0,-0.99896,0.0,0.17774]
[1780151224721,43.17,73882.98,0.0,-0.99896,0.0,0.17774]
[1780151227339,43.17,73884.88,0.0,-0.99896,0.0,0.17822]
[1780151231388,43.17,73890.28,0.0,-0.99895,0.0,0.17958]
[1780151233177,43.17,73890.81,0.0,-0.99895,0.0,0.17972]
[1780151233387,43.17,73889.69,0.0,-0.99895,0.0,0.17943]
[1780151234750,43.17,73889.69,0.0,-0.99895,0.0,0.17943]
[1780151235080,43.17,73889.63,0.0,-0.99895,0.0,0.17942]
[1780151238423,43.17,73891.68,0.0,-0.99895,0.0,0.17994]
[1780151239430,43.17,73895.43,0.0,-0.99894,0.0,0.1809]
[1780151240437,43.17,73898.7,0.0,-0.99893,0.0,0.18173]
[1780151241008,43.17,73898.7,0.0,-0.99893,0.0,0.18173]
[1780151241220,43.17,73898.7,0.0,-0.99893,0.0,0.18173]
[1780151241444,43.17,73900.68,0.0,-0.99893,0.0,0.18224]
[1780151246417,43.17,73901.71,0.0,-0.99893,0.0,0.18251]
[1780151246482,43.17,73904.86,0.0,-0.99892,0.0,0.18332]
[1780151247509,43.17,73908.98,0.0,-0.99892,0.0,0.18439]
[1780151248499,43.17,73915.85,0.0,-0.99891,0.0,0.18618]
[1780151249506,43.17,73916.48,0.0,-0.9989,0.0,0.18634]
[1780151250833,43.17,73916.48,0.0,-0.9989,0.0,0.18634]
[1780151250852,43.17,73918.52,0.0,-0.9989,0.0,0.18688]
[1780151251610,43.17,73918.52,0.0,-0.9989,0.0,0.18688]
[1780151251689,43.17,73921.07,0.0,-0.9989,0.0,0.18716]
[1780151253894,43.17,73920.32,0.0,-0.9989,0.0,0.18696]
[1780151254544,43.17,73922.62,0.0,-0.9989,0.0,0.18757]
[1780151255651,43.17,73922.62,0.0,-0.9989,0.0,0.18757]
[1780151255654,43.17,73923.78,0.0,-0.99889,0.0,0.18787]
[1780151257358,43.17,73923.63,0.0,-0.99889,0.0,0.18783]
[1780151257565,43.17,73922.51,0.0,-0.9989,0.0,0.18754]
[1780151262600,43.17,73928.44,0.0,-0.99889,0.0,0.18911]
[1780151263614,43.17,73941.39,0.0,-0.99886,0.0,0.19258]
[1780151264586,43.17,73941.39,0.0,-0.99886,0.0,0.19258]
[1780151264615,43.17,73952.38,0.0,-0.99885,0.0,0.19556]
[1780151265622,43.17,73956.65,0.0,-0.99884,0.0,0.19674]
[1780151266628,43.17,73944.09,0.0,-0.99886,0.0,0.19331]
[1780151267245,43.17,73944.09,0.0,-0.99886,0.0,0.19331]
[1780151267648,43.17,73925.95,0.0,-0.99889,0.0,0.18845]
[1780151268732,43.17,73925.95,0.0,-0.99889,0.0,0.18845]
[1780151268834,43.17,73918.17,0.0,-0.9989,0.0,0.1864]
[1780151269653,43.17,73917.57,0.0,-0.99891,0.0,0.18624]
[1780151270660,43.17,73914.61,0.0,-0.99891,0.0,0.18546]
[1780151271667,43.17,73913.34,0.0,-0.99891,0.0,0.18513]
[1780151272673,43.17,73909.82,0.0,-0.99892,0.0,0.18422]
[1780151273681,43.17,73916.85,0.0,-0.99891,0.0,0.18605]
[1780151274688,43.17,73917.67,0.0,-0.9989,0.0,0.18626]
[1780151275704,43.17,73917.67,0.0,-0.9989,0.0,0.18626]
[1780151275721,43.17,73917.67,0.0,-0.9989,0.0,0.18626]
[1780151275768,43.17,73920.08,0.0,-0.9989,0.0,0.1869]
[1780151278717,43.17,73918.18,0.0,-0.9989,0.0,0.1864]
[1780151279830,43.17,73918.18,0.0,-0.9989,0.0,0.1864]
[1780151279969,43.17,73918.18,0.0,-0.9989,0.0,0.1864]
[1780151280541,43.17,73919.13,0.0,-0.9989,0.0,0.18665]
[1780151280584,43.17,73919.13,0.0,-0.9989,0.0,0.18665]
[1780151280731,43.17,73918.27,0.0,-0.9989,0.0,0.18642]
[1780151282747,43.17,73913.95,0.0,-0.99891,0.0,0.18529]
[1780151283316,43.17,73913.95,0.0,-0.99891,0.0,0.18529]
[1780151283474,43.17,73913.95,0.0,-0.99891,0.0,0.18529]
[1780151285771,43.17,73906.0,0.0,-0.99892,0.0,0.18323]
[1780151286778,43.17,73903.82,0.0,-0.99893,0.0,0.18266]
[1780151287785,43.17,73902.18,0.0,-0.99893,0.0,0.18224]
[1780151288641,43.17,73902.18,0.0,-0.99893,0.0,0.18224]
[1780151288720,43.17,73902.18,0.0,-0.99893,0.0,0.18224]
[1780151288792,43.17,73899.5,0.0,-0.99893,0.0,0.18155]
[1780151289798,43.17,73897.93,0.0,-0.99894,0.0,0.18115]
[1780151290806,43.17,73901.27,0.0,-0.99893,0.0,0.18201]
[1780151292820,43.17,73902.44,0.0,-0.99893,0.0,0.18231]
[1780151293827,43.17,73906.75,0.0,-0.99892,0.0,0.18342]
[1780151294949,43.17,73906.75,0.0,-0.99892,0.0,0.18342]
[1780151294995,43.17,73911.16,0.0,-0.99892,0.0,0.18456]
[1780151295957,43.17,73911.16,0.0,-0.99892,0.0,0.18456]
[1780151295970,43.17,73911.16,0.0,-0.99892,0.0,0.18456]
[1780151295841,43.17,73914.62,0.0,-0.99891,0.0,0.18547]
[1780151296848,43.17,73916.35,0.0,-0.99891,0.0,0.18592]
[1780151297474,43.17,73916.35,0.0,-0.99891,0.0,0.18592]
[1780151298862,43.17,73913.67,0.0,-0.99891,0.0,0.18522]
[1780151300426,43.17,73913.07,0.0,-0.99891,0.0,0.18506]
[1780151300470,43.17,73913.07,0.0,-0.99891,0.0,0.18506]
[1780151301883,43.17,73910.16,0.0,-0.99892,0.0,0.1843]
[1780151302890,43.17,73905.32,0.0,-0.99893,0.0,0.18305]
[1780151304307,43.17,73904.36,0.0,-0.99893,0.0,0.1828]
[1780151304946,43.17,73904.36,0.0,-0.99893,0.0,0.1828]
[1780151304970,43.17,73904.36,0.0,-0.99893,0.0,0.1828]
[1780151304978,43.17,73915.81,0.0,-0.99891,0.0,0.18578]
[1780151305911,43.17,73915.68,0.0,-0.99891,0.0,0.18574]
[1780151307925,43.17,73918.41,0.0,-0.9989,0.0,0.18646]
[1780151309272,43.17,73918.86,0.0,-0.9989,0.0,0.18658]
[1780151309472,43.17,73918.86,0.0,-0.9989,0.0,0.18658]
[1780151310946,43.17,73916.41,0.0,-0.99891,0.0,0.18593]
[1780151314168,43.17,73915.91,0.0,-0.99891,0.0,0.18541]
[1780151314226,43.17,73915.91,0.0,-0.99891,0.0,0.18541]
[1780151317995,43.17,73910.97,0.0,-0.99892,0.0,0.18413]
[1780151319382,43.17,73911.04,0.0,-0.99892,0.0,0.18414]
[1780151319470,43.17,73911.04,0.0,-0.99892,0.0,0.18414]
[1780151321019,43.17,73907.83,0.0,-0.99892,0.0,0.18331]
[1780151323033,43.17,73905.35,0.0,-0.99893,0.0,0.18267]
[1780151323315,43.17,73905.35,0.0,-0.99893,0.0,0.18267]
[1780151323475,43.17,73905.35,0.0,-0.99893,0.0,0.18267]
[1780151324040,43.17,73906.95,0.0,-0.99892,0.0,0.18309]
[1780151329075,43.17,73906.21,0.0,-0.99893,0.0,0.18289]
[1780151331621,43.17,73905.94,0.0,-0.99893,0.0,0.18282]
[1780151331721,43.17,73905.94,0.0,-0.99893,0.0,0.18282]
[1780151334282,43.17,73905.73,0.0,-0.99893,0.0,0.18277]
[1780151339173,43.17,73906.58,0.0,-0.99893,0.0,0.18299]
[1780151339221,43.17,73906.58,0.0,-0.99893,0.0,0.18299]
[1780151341484,43.17,73907.81,0.0,-0.99892,0.0,0.18331]
[1780151341586,43.17,73909.9,0.0,-0.99892,0.0,0.18385]
[1780151347572,43.17,73910.19,0.0,-0.99892,0.0,0.18392]
[1780151347725,43.17,73910.19,0.0,-0.99892,0.0,0.18392]
[1780151348210,43.17,73912.35,0.0,-0.99892,0.0,0.18448]
[1780151350224,43.17,73916.15,0.0,-0.99891,0.0,0.18548]
[1780151352450,43.17,73916.58,0.0,-0.99891,0.0,0.18559]
[1780151352734,43.17,73915.67,0.0,-0.99891,0.0,0.18535]
[1780151353404,43.17,73915.67,0.0,-0.99891,0.0,0.18535]
[1780151353472,43.17,73915.67,0.0,-0.99891,0.0,0.18535]
[1780151353505,43.17,73913.53,0.0,-0.99891,0.0,0.18479]
[1780151356266,43.17,73915.21,0.0,-0.99891,0.0,0.18523]
[1780151357273,43.17,73919.16,0.0,-0.9989,0.0,0.18626]
[1780151358220,43.17,73919.16,0.0,-0.9989,0.0,0.18626]
[1780151358470,43.17,73919.16,0.0,-0.9989,0.0,0.18626]
[1780151364324,43.17,73919.74,0.0,-0.9989,0.0,0.18642]
[1780151367475,43.17,73920.6,0.0,-0.9989,0.0,0.18664]
[1780151367722,43.17,73920.6,0.0,-0.9989,0.0,0.18664]
[1780151370022,43.17,73920.49,0.0,-0.9989,0.0,0.18661]
[1780151371884,43.17,73921.05,0.0,-0.9989,0.0,0.18676]
[1780151371969,43.17,73921.05,0.0,-0.9989,0.0,0.18676]
[1780151371986,43.17,73922.44,0.0,-0.9989,0.0,0.18673]
[1780151372749,43.17,73924.31,0.0,-0.9989,0.0,0.18722]
[1780151373481,43.17,73924.31,0.0,-0.9989,0.0,0.18722]
[1780151375401,43.17,73926.49,0.0,-0.99889,0.0,0.1878]
[1780151380436,43.17,73926.23,0.0,-0.9989,0.0,0.18773]
[1780151382450,43.17,73927.38,0.0,-0.99889,0.0,0.18803]
[1780151383621,43.17,73927.38,0.0,-0.99889,0.0,0.18803]
[1780151383721,43.17,73927.38,0.0,-0.99889,0.0,0.18803]
[1780151390506,43.17,73926.94,0.0,-0.99889,0.0,0.18792]
[1780151392451,43.17,73927.56,0.0,-0.99889,0.0,0.18808]
[1780151392470,43.17,73927.56,0.0,-0.99889,0.0,0.18808]
[1780151392520,43.17,73929.39,0.0,-0.99889,0.0,0.18857]
[1780151395541,43.17,73930.5,0.0,-0.99889,0.0,0.18886]
[1780151398003,43.17,73931.02,0.0,-0.99889,0.0,0.189]
[1780151398104,43.17,73932.31,0.0,-0.99888,0.0,0.18934]
[1780151398221,43.17,73932.31,0.0,-0.99888,0.0,0.18934]
[1780151399570,43.17,73937.6,0.0,-0.99888,0.0,0.19075]
[1780151400577,43.17,73946.1,0.0,-0.99886,0.0,0.19304]
[1780151401584,43.17,73950.02,0.0,-0.99885,0.0,0.19411]
[1780151402591,43.17,73953.76,0.0,-0.99885,0.0,0.19513]
[1780151403471,43.17,73953.76,0.0,-0.99885,0.0,0.19513]
[1780151403598,43.17,73952.04,0.0,-0.99885,0.0,0.19466]
[1780151405156,43.17,73952.46,0.0,-0.99885,0.0,0.19477]
[1780151406257,43.17,73953.02,0.0,-0.99885,0.0,0.19493]
[1780151406470,43.17,73953.02,0.0,-0.99885,0.0,0.19493]
[1780151407626,43.17,73957.83,0.0,-0.99884,0.0,0.19624]
[1780151408633,43.17,73960.11,0.0,-0.99884,0.0,0.19687]
[1780151412661,43.17,73962.51,0.0,-0.99883,0.0,0.19753]
[1780151413668,43.17,73964.43,0.0,-0.99883,0.0,0.19806]
[1780151414150,43.17,73964.43,0.0,-0.99883,0.0,0.19806]
[1780151414221,43.17,73964.43,0.0,-0.99883,0.0,0.19806]
[1780151414675,43.17,73959.66,0.0,-0.99884,0.0,0.19675]
[1780151417049,43.17,73961.55,0.0,-0.99883,0.0,0.19727]
[1780151422665,43.17,73962.11,0.0,-0.99883,0.0,0.19742]
[1780151422722,43.17,73962.11,0.0,-0.99883,0.0,0.19742]
[1780151425752,43.17,73965.01,0.0,-0.99883,0.0,0.19822]
[1780151426759,43.17,73972.93,0.0,-0.99881,0.0,0.20043]
[1780151427686,43.17,73972.93,0.0,-0.99881,0.0,0.20043]
[1780151427766,43.17,73985.13,0.0,-0.99879,0.0,0.20387]
[1780151428773,43.17,73991.7,0.0,-0.99878,0.0,0.20574]
[1780151429781,43.17,73993.77,0.0,-0.99878,0.0,0.20634]
[1780151431112,43.17,73993.77,0.0,-0.99878,0.0,0.20634]
[1780151430788,43.17,73995.32,0.0,-0.99877,0.0,0.20678]
[1780151431795,43.17,73995.26,0.0,-0.99878,0.0,0.20634]
[1780151432995,43.17,73995.26,0.0,-0.99878,0.0,0.20634]
[1780151433030,43.17,73992.15,0.0,-0.99878,0.0,0.20545]
[1780151433811,43.17,73983.4,0.0,-0.9988,0.0,0.20296]
[1780151434818,43.17,73975.88,0.0,-0.99881,0.0,0.20084]
[1780151435825,43.17,73973.16,0.0,-0.99882,0.0,0.20008]
[1780151436820,43.17,73973.16,0.0,-0.99882,0.0,0.20008]
[1780151437861,43.17,73948.23,0.0,-0.99886,0.0,0.19322]
[1780151438543,43.17,73948.23,0.0,-0.99886,0.0,0.19322]
[1780151438868,43.17,73940.95,0.0,-0.99887,0.0,0.19125]
[1780151439875,43.17,73939.53,0.0,-0.99887,0.0,0.19087]
[1780151440822,43.17,73939.53,0.0,-0.99887,0.0,0.19087]
[1780151440882,43.17,73933.9,0.0,-0.99888,0.0,0.18937]
[1780151441889,43.17,73931.78,0.0,-0.99889,0.0,0.18881]
[1780151444910,43.17,73925.49,0.0,-0.9989,0.0,0.18714]
[1780151445917,43.17,73928.54,0.0,-0.99889,0.0,0.18795]
[1780151450952,43.17,73927.87,0.0,-0.99889,0.0,0.18777]
[1780151452083,43.17,73927.87,0.0,-0.99889,0.0,0.18777]
[1780151452119,43.17,73928.45,0.0,-0.99889,0.0,0.18792]
[1780151456870,43.17,73928.47,0.0,-0.99889,0.0,0.18793]
[1780151456970,43.17,73928.47,0.0,-0.99889,0.0,0.18793]
[1780151458001,43.17,73923.69,0.0,-0.9989,0.0,0.18667]
[1780151458970,43.17,73923.69,0.0,-0.9989,0.0,0.18667]
[1780151459008,43.17,73922.01,0.0,-0.9989,0.0,0.18623]
[1780151459219,43.17,73922.01,0.0,-0.9989,0.0,0.18623]
[1780151460031,43.17,73921.6,0.0,-0.99891,0.0,0.18612]
[1780151461024,43.17,73916.39,0.0,-0.99891,0.0,0.18476]
[1780151461897,43.17,73916.39,0.0,-0.99891,0.0,0.18476]
[1780151461971,43.17,73916.39,0.0,-0.99891,0.0,0.18476]
[1780151463038,43.17,73912.82,0.0,-0.99892,0.0,0.18383]
[1780151468073,43.17,73913.83,0.0,-0.99892,0.0,0.18409]
[1780151471096,43.17,73909.99,0.0,-0.99892,0.0,0.1831]
[1780151475122,43.17,73907.74,0.0,-0.99893,0.0,0.18252]
[1780151476129,43.17,73908.92,0.0,-0.99893,0.0,0.18282]
[1780151476970,43.17,73908.92,0.0,-0.99893,0.0,0.18282]
[1780151477136,43.17,73909.82,0.0,-0.99892,0.0,0.18305]
[1780151477561,43.17,73909.82,0.0,-0.99892,0.0,0.18305]
[1780151477721,43.17,73909.82,0.0,-0.99892,0.0,0.18305]
[1780151483178,43.17,73912.56,0.0,-0.99892,0.0,0.18376]
[1780151488213,43.17,73912.21,0.0,-0.99892,0.0,0.18367]
[1780151491641,43.17,73912.12,0.0,-0.99892,0.0,0.18365]
[1780151491721,43.17,73912.12,0.0,-0.99892,0.0,0.18365]
[1780151495400,43.17,73908.38,0.0,-0.99893,0.0,0.1823]
[1780151495469,43.17,73908.38,0.0,-0.99893,0.0,0.1823]
[1780151497601,43.17,73905.92,0.0,-0.99893,0.0,0.18167]
[1780151497723,43.17,73905.92,0.0,-0.99893,0.0,0.18167]
[1780151497931,43.17,73906.27,0.0,-0.99893,0.0,0.18175]
[1780151499565,43.17,73906.23,0.0,-0.99893,0.0,0.18174]
[1780151499722,43.17,73906.23,0.0,-0.99893,0.0,0.18174]
[1780151504099,43.17,73906.46,0.0,-0.99893,0.0,0.1818]
[1780151504220,43.17,73906.46,0.0,-0.99893,0.0,0.1818]
[1780151504200,43.17,73906.62,0.0,-0.99893,0.0,0.18184]
[1780151505643,43.17,73906.98,0.0,-0.99893,0.0,0.18194]
[1780151505719,43.17,73906.98,0.0,-0.99893,0.0,0.18194]
[1780151509360,43.17,73912.17,0.0,-0.99892,0.0,0.18328]
[1780151510367,43.17,73918.2,0.0,-0.99891,0.0,0.18484]
[1780151511374,43.17,73919.97,0.0,-0.99891,0.0,0.1853]
[1780151512305,43.17,73919.97,0.0,-0.99891,0.0,0.1853]
[1780151512469,43.17,73919.97,0.0,-0.99891,0.0,0.1853]
[1780151512708,43.17,73920.16,0.0,-0.99891,0.0,0.18535]
[1780151518423,43.17,73920.06,0.0,-0.99891,0.0,0.18533]
[1780151521249,43.17,73924.51,0.0,-0.9989,0.0,0.18649]
[1780151521537,43.17,73927.13,0.0,-0.9989,0.0,0.18718]
[1780151522973,43.17,73927.13,0.0,-0.9989,0.0,0.18718]
[1780151525753,43.17,73928.34,0.0,-0.9989,0.0,0.1875]
[1780151525969,43.17,73928.34,0.0,-0.9989,0.0,0.1875]
[1780151526070,43.17,73929.49,0.0,-0.99889,0.0,0.1878]
[1780151527490,43.17,73932.27,0.0,-0.99889,0.0,0.18854]
[1780151531313,43.17,73933.42,0.0,-0.99889,0.0,0.18884]
[1780151531470,43.17,73933.42,0.0,-0.99889,0.0,0.18884]
[1780151535546,43.17,73939.15,0.0,-0.99888,0.0,0.19037]
[1780151536553,43.17,73936.78,0.0,-0.99888,0.0,0.18974]
[1780151539126,43.17,73936.63,0.0,-0.99888,0.0,0.1897]
[1780151539222,43.17,73936.63,0.0,-0.99888,0.0,0.1897]
[1780151539530,43.17,73936.4,0.0,-0.99888,0.0,0.18964]
[1780151539721,43.17,73936.4,0.0,-0.99888,0.0,0.18964]
[1780151539821,43.17,73936.03,0.0,-0.99888,0.0,0.18954]
[1780151540581,43.17,73933.58,0.0,-0.99889,0.0,0.18889]
[1780151545558,43.17,73934.79,0.0,-0.99889,0.0,0.18921]
[1780151545721,43.17,73934.79,0.0,-0.99889,0.0,0.18921]
[1780151551658,43.17,73931.85,0.0,-0.99889,0.0,0.18803]
[1780151554903,43.17,73931.54,0.0,-0.99889,0.0,0.18795]
[1780151554971,43.17,73931.54,0.0,-0.99889,0.0,0.18795]
[1780151555528,43.17,73931.36,0.0,-0.99889,0.0,0.1879]
[1780151555720,43.17,73931.36,0.0,-0.99889,0.0,0.1879]
[1780151555821,43.17,73931.36,0.0,-0.99889,0.0,0.1879]
[1780151561186,43.17,73931.7,0.0,-0.99889,0.0,0.18799]
[1780151561220,43.17,73931.7,0.0,-0.99889,0.0,0.18799]
[1780151562741,43.17,73923.96,0.0,-0.99891,0.0,0.18595]
[1780151563748,43.17,73923.62,0.0,-0.99891,0.0,0.18587]
[1780151566335,43.17,73924.17,0.0,-0.99891,0.0,0.18601]
[1780151566470,43.17,73924.17,0.0,-0.99891,0.0,0.18601]
[1780151566713,43.17,73924.17,0.0,-0.99891,0.0,0.18601]
[1780151566719,43.17,73924.17,0.0,-0.99891,0.0,0.18601]
[1780151566771,43.17,73924.97,0.0,-0.9989,0.0,0.18622]
[1780151570799,43.17,73921.43,0.0,-0.99891,0.0,0.18529]
[1780151575220,43.17,73920.23,0.0,-0.99891,0.0,0.18498]
[1780151575835,43.17,73915.81,0.0,-0.99892,0.0,0.18383]
[1780151576841,43.17,73909.75,0.0,-0.99893,0.0,0.18226]
[1780151577849,43.17,73912.98,0.0,-0.99892,0.0,0.1831]
[1780151580215,43.17,73913.83,0.0,-0.99892,0.0,0.18332]
[1780151580221,43.17,73913.83,0.0,-0.99892,0.0,0.18332]
[1780151580683,43.17,73914.82,0.0,-0.99892,0.0,0.18357]
[1780151580721,43.17,73914.82,0.0,-0.99892,0.0,0.18357]
[1780151580869,43.17,73914.63,0.0,-0.99892,0.0,0.18352]
[1780151585096,43.17,73913.61,0.0,-0.99892,0.0,0.18326]
[1780151585220,43.17,73913.61,0.0,-0.99892,0.0,0.18326]
[1780151590938,43.17,73912.81,0.0,-0.99892,0.0,0.18305]
[1780151594967,43.17,73910.34,0.0,-0.99893,0.0,0.18242]
[1780151595974,43.17,73915.64,0.0,-0.99892,0.0,0.18379]
[1780151597298,43.17,73915.64,0.0,-0.99892,0.0,0.18379]
[1780151597469,43.17,73916.51,0.0,-0.99892,0.0,0.18401]
[1780151597988,43.17,73916.51,0.0,-0.99892,0.0,0.18401]
[1780151598222,43.17,73916.51,0.0,-0.99892,0.0,0.18401]
[1780151598324,43.17,73916.28,0.0,-0.99892,0.0,0.18395]
[1780151604031,43.17,73915.18,0.0,-0.99892,0.0,0.18367]
[1780151609066,43.17,73913.25,0.0,-0.99892,0.0,0.18317]
[1780151613094,43.17,73918.51,0.0,-0.99892,0.0,0.18414]
[1780151615011,43.17,73920.16,0.0,-0.99891,0.0,0.18457]
[1780151615223,43.17,73920.16,0.0,-0.99891,0.0,0.18457]
[1780151621153,43.17,73918.68,0.0,-0.99892,0.0,0.18419]
[1780151624400,43.17,73916.83,0.0,-0.99892,0.0,0.18371]
[1780151624471,43.17,73916.83,0.0,-0.99892,0.0,0.18371]
[1780151625359,43.17,73917.03,0.0,-0.99892,0.0,0.18376]
[1780151625473,43.17,73917.03,0.0,-0.99892,0.0,0.18376]
[1780151626188,43.17,73917.19,0.0,-0.99892,0.0,0.1838]
[1780151631223,43.17,73917.87,0.0,-0.99892,0.0,0.18398]
[1780151632700,43.17,73917.87,0.0,-0.99892,0.0,0.18398]
[1780151632724,43.17,73917.87,0.0,-0.99892,0.0,0.18398]
[1780151638273,43.17,73918.63,0.0,-0.99892,0.0,0.18417]
[1780151643308,43.17,73919.57,0.0,-0.99892,0.0,0.18442]
[1780151645429,43.17,73920.03,0.0,-0.99891,0.0,0.18454]
[1780151645472,43.17,73920.03,0.0,-0.99891,0.0,0.18454]
[1780151647336,43.17,73923.44,0.0,-0.99891,0.0,0.18543]
[1780151648343,43.17,73926.99,0.0,-0.9989,0.0,0.18636]
[1780151650258,43.17,73926.6,0.0,-0.9989,0.0,0.18626]
[1780151650471,43.17,73926.88,0.0,-0.9989,0.0,0.18633]
[1780151651503,43.17,73927.23,0.0,-0.9989,0.0,0.18642]
[1780151651721,43.17,73927.23,0.0,-0.9989,0.0,0.18642]
[1780151652371,43.17,73927.14,0.0,-0.9989,0.0,0.1864]
[1780151655392,43.17,73930.59,0.0,-0.9989,0.0,0.1873]
[1780151656398,43.17,73933.11,0.0,-0.99889,0.0,0.18797]
[1780151657830,43.17,73933.11,0.0,-0.99889,0.0,0.18797]
[1780151657969,43.17,73933.11,0.0,-0.99889,0.0,0.18797]
[1780151662442,43.17,73938.37,0.0,-0.99888,0.0,0.18937]
[1780151663449,43.17,73945.57,0.0,-0.99887,0.0,0.19129]
[1780151664456,43.17,73956.39,0.0,-0.99885,0.0,0.19422]
[1780151665462,43.17,73957.81,0.0,-0.99885,0.0,0.19461]
[1780151666470,43.17,73958.03,0.0,-0.99885,0.0,0.19467]
[1780151669370,43.17,73958.07,0.0,-0.99885,0.0,0.19468]
[1780151669470,43.17,73958.32,0.0,-0.99885,0.0,0.19475]
[1780151673519,43.17,73944.61,0.0,-0.99888,0.0,0.19063]
[1780151674526,43.17,73941.31,0.0,-0.99888,0.0,0.18975]
[1780151675533,43.17,73941.1,0.0,-0.99888,0.0,0.1897]
[1780151676540,43.17,73938.69,0.0,-0.99889,0.0,0.18905]
[1780151678554,43.17,73935.97,0.0,-0.99889,0.0,0.18833]
[1780151679789,43.17,73935.97,0.0,-0.99889,0.0,0.18833]
[1780151679973,43.17,73935.97,0.0,-0.99889,0.0,0.18833]
[1780151681166,43.17,73934.7,0.0,-0.99889,0.0,0.188]
[1780151681221,43.17,73934.7,0.0,-0.99889,0.0,0.188]
[1780151681323,43.17,73934.81,0.0,-0.99889,0.0,0.18803]
[1780151686610,43.17,73932.87,0.0,-0.9989,0.0,0.18751]
[1780151688624,43.17,73940.87,0.0,-0.99888,0.0,0.18964]
[1780151689631,43.17,73943.84,0.0,-0.99888,0.0,0.19043]
[1780151691434,43.17,73943.64,0.0,-0.99888,0.0,0.19038]
[1780151691469,43.17,73943.64,0.0,-0.99888,0.0,0.19038]
[1780151696681,43.17,73942.77,0.0,-0.99888,0.0,0.19014]
[1780151697688,43.17,73948.2,0.0,-0.99887,0.0,0.1916]
[1780151699329,43.17,73948.2,0.0,-0.99887,0.0,0.1916]
[1780151698695,43.17,73953.0,0.0,-0.99886,0.0,0.19289]
[1780151699470,43.17,73953.0,0.0,-0.99886,0.0,0.19289]
[1780151700894,43.17,73953.87,0.0,-0.99886,0.0,0.19313]
[1780151700972,43.17,73953.87,0.0,-0.99886,0.0,0.19313]
[1780151700995,43.17,73953.87,0.0,-0.99886,0.0,0.19313]
[1780151702969,43.17,73953.91,0.0,-0.99886,0.0,0.19314]
[1780151704737,43.17,73942.55,0.0,-0.99888,0.0,0.19008]
[1780151705744,43.17,73935.27,0.0,-0.99889,0.0,0.18815]
[1780151706751,43.17,73930.29,0.0,-0.9989,0.0,0.18683]
[1780151708468,43.17,73929.07,0.0,-0.9989,0.0,0.18651]
[1780151708723,43.17,73929.07,0.0,-0.9989,0.0,0.18651]
[1780151711786,43.17,73924.89,0.0,-0.99891,0.0,0.18542]
[1780151714647,43.17,73923.97,0.0,-0.99891,0.0,0.18518]
[1780151714723,43.17,73923.97,0.0,-0.99891,0.0,0.18518]
[1780151718846,43.17,73919.66,0.0,-0.99892,0.0,0.18405]
[1780151720647,43.17,73919.49,0.0,-0.99892,0.0,0.18401]
[1780151720723,43.17,73919.49,0.0,-0.99892,0.0,0.18401]
[1780151722242,43.17,73918.74,0.0,-0.99892,0.0,0.18381]
[1780151722323,43.17,73918.37,0.0,-0.99892,0.0,0.18372]
[1780151722469,43.17,73918.37,0.0,-0.99892,0.0,0.18372]
[1780151726902,43.17,73921.1,0.0,-0.99892,0.0,0.18443]
[1780151729677,43.17,73921.64,0.0,-0.99891,0.0,0.18457]
[1780151729723,43.17,73921.64,0.0,-0.99891,0.0,0.18457]
[1780151732944,43.17,73925.09,0.0,-0.99891,0.0,0.18508]
[1780151734958,43.17,73921.98,0.0,-0.99892,0.0,0.18427]
[1780151735679,43.17,73921.98,0.0,-0.99892,0.0,0.18427]
[1780151735722,43.17,73921.98,0.0,-0.99892,0.0,0.18427]
[1780151736750,43.17,73921.14,0.0,-0.99892,0.0,0.18405]
[1780151736970,43.17,73921.14,0.0,-0.99892,0.0,0.18405]
[1780151736972,43.17,73920.94,0.0,-0.99892,0.0,0.184]
[1780151743014,43.17,73921.37,0.0,-0.99892,0.0,0.18411]
[1780151748051,43.17,73921.23,0.0,-0.99892,0.0,0.18407]
[1780151748881,43.17,73921.23,0.0,-0.99892,0.0,0.18407]
[1780151748973,43.17,73921.23,0.0,-0.99892,0.0,0.18407]
[1780151749058,43.17,73925.67,0.0,-0.99891,0.0,0.18523]
[1780151751072,43.17,73927.99,0.0,-0.99891,0.0,0.18584]
[1780151756398,43.17,73927.56,0.0,-0.99891,0.0,0.18572]
[1780151756474,43.17,73927.56,0.0,-0.99891,0.0,0.18572]
[1780151757065,43.17,73927.56,0.0,-0.99891,0.0,0.18572]
[1780151757233,43.17,73927.56,0.0,-0.99891,0.0,0.18572]
[1780151757299,43.17,73927.56,0.0,-0.99891,0.0,0.18572]
[1780151763156,43.17,73926.67,0.0,-0.99891,0.0,0.18549]
[1780151768191,43.17,73925.34,0.0,-0.99891,0.0,0.18514]
[1780151772061,43.17,73926.1,0.0,-0.99891,0.0,0.18534]
[1780151772226,43.17,73926.1,0.0,-0.99891,0.0,0.18534]
[1780151774233,43.17,73932.17,0.0,-0.9989,0.0,0.18693]
[1780151776079,43.17,73933.52,0.0,-0.9989,0.0,0.18729]
[1780151776220,43.17,73933.52,0.0,-0.9989,0.0,0.18729]
[1780151776247,43.17,73933.7,0.0,-0.9989,0.0,0.18734]
[1780151778397,43.17,73933.66,0.0,-0.9989,0.0,0.18733]
[1780151778474,43.17,73933.66,0.0,-0.9989,0.0,0.18733]
[1780151783296,43.17,73939.26,0.0,-0.99889,0.0,0.18881]
[1780151786508,43.17,73939.15,0.0,-0.99889,0.0,0.18878]
[1780151786721,43.17,73940.13,0.0,-0.99889,0.0,0.18904]
[1780151788331,43.17,73943.68,0.0,-0.99888,0.0,0.18999]
[1780151790235,43.17,73944.52,0.0,-0.99888,0.0,0.19021]
[1780151790470,43.17,73944.52,0.0,-0.99888,0.0,0.19021]
[1780151790345,43.17,73944.55,0.0,-0.99888,0.0,0.19022]
[1780151794373,43.17,73948.11,0.0,-0.99887,0.0,0.19077]
[1780151796387,43.17,73952.74,0.0,-0.99887,0.0,0.19202]
[1780151797914,43.17,73953.18,0.0,-0.99887,0.0,0.19214]
[1780151797976,43.17,73953.18,0.0,-0.99887,0.0,0.19214]
[1780151803437,43.17,73953.24,0.0,-0.99887,0.0,0.19215]
[1780151806209,43.17,73953.41,0.0,-0.99887,0.0,0.1922]
[1780151806223,43.17,73953.41,0.0,-0.99887,0.0,0.1922]
[1780151807125,43.17,73952.98,0.0,-0.99887,0.0,0.19208]
[1780151807219,43.17,73952.98,0.0,-0.99887,0.0,0.19208]
[1780151807465,43.17,73953.01,0.0,-0.99887,0.0,0.19209]
[1780151811493,43.17,73949.72,0.0,-0.99887,0.0,0.1912]
[1780151815521,43.17,73945.7,0.0,-0.99888,0.0,0.19013]
[1780151815772,43.17,73945.7,0.0,-0.99888,0.0,0.19013]
[1780151815970,43.17,73945.7,0.0,-0.99888,0.0,0.19013]
[1780151818542,43.17,73948.4,0.0,-0.99887,0.0,0.19085]
[1780151823577,43.17,73948.47,0.0,-0.99887,0.0,0.19087]
[1780151824723,43.17,73948.47,0.0,-0.99887,0.0,0.19087]
[1780151824974,43.17,73948.47,0.0,-0.99887,0.0,0.19087]
[1780151826294,43.17,73950.04,0.0,-0.99887,0.0,0.19129]
[1780151826470,43.17,73950.04,0.0,-0.99887,0.0,0.19129]
[1780151826395,43.17,73949.79,0.0,-0.99887,0.0,0.19122]
[1780151827605,43.17,73953.15,0.0,-0.99887,0.0,0.19213]
[1780151829852,43.17,73952.54,0.0,-0.99887,0.0,0.19196]
[1780151829971,43.17,73952.54,0.0,-0.99887,0.0,0.19196]
[1780151834552,43.17,73952.21,0.0,-0.99887,0.0,0.19188]
[1780151834722,43.17,73952.12,0.0,-0.99887,0.0,0.19185]
[1780151834824,43.17,73953.9,0.0,-0.99886,0.0,0.19233]
[1780151836849,43.17,73955.7,0.0,-0.99886,0.0,0.19282]
[1780151836974,43.17,73955.7,0.0,-0.99886,0.0,0.19282]
[1780151840667,43.17,73955.33,0.0,-0.99886,0.0,0.19272]
[1780151840721,43.17,73955.33,0.0,-0.99886,0.0,0.19272]
[1780151840769,43.17,73956.26,0.0,-0.99886,0.0,0.19297]
[1780151843044,43.17,73955.13,0.0,-0.99886,0.0,0.19266]
[1780151843221,43.17,73955.13,0.0,-0.99886,0.0,0.19266]
[1780151848753,43.17,73953.07,0.0,-0.99887,0.0,0.19211]
[1780151849779,43.17,73953.07,0.0,-0.99887,0.0,0.19211]
[1780151849970,43.17,73953.07,0.0,-0.99887,0.0,0.19211]
[1780151849989,43.17,73948.58,0.0,-0.99887,0.0,0.1909]
[1780151851561,43.17,73948.58,0.0,-0.99887,0.0,0.1909]
[1780151850767,43.17,73946.05,0.0,-0.99888,0.0,0.19022]
[1780151851721,43.17,73946.05,0.0,-0.99888,0.0,0.19022]
[1780151851774,43.17,73946.56,0.0,-0.99888,0.0,0.18996]
[1780151858823,43.17,73945.86,0.0,-0.99888,0.0,0.18977]
[1780151863858,43.17,73946.99,0.0,-0.99888,0.0,0.19007]
[1780151866698,43.17,73947.36,0.0,-0.99888,0.0,0.19017]
[1780151866720,43.17,73947.36,0.0,-0.99888,0.0,0.19017]
[1780151867887,43.17,73951.15,0.0,-0.99887,0.0,0.19119]
[1780151872922,43.17,73953.33,0.0,-0.99887,0.0,0.19177]
[1780151878595,43.17,73953.16,0.0,-0.99887,0.0,0.19173]
[1780151880285,43.17,73954.95,0.0,-0.99886,0.0,0.19221]
[1780151880469,43.17,73954.95,0.0,-0.99886,0.0,0.19221]
[1780151882119,43.17,73954.56,0.0,-0.99887,0.0,0.19211]
[1780151882222,43.17,73954.56,0.0,-0.99887,0.0,0.19211]
[1780151882322,43.17,73954.68,0.0,-0.99887,0.0,0.19214]
[1780151884000,43.17,73952.27,0.0,-0.99887,0.0,0.19149]
[1780151885038,43.17,73952.27,0.0,-0.99887,0.0,0.19149]
[1780151885220,43.17,73952.27,0.0,-0.99887,0.0,0.19149]
[1780151885321,43.17,73949.55,0.0,-0.99887,0.0,0.19076]
[1780151891049,43.17,73950.88,0.0,-0.99887,0.0,0.19112]
[1780151893592,43.17,73951.73,0.0,-0.99887,0.0,0.19134]
[1780151893720,43.17,73952.51,0.0,-0.99887,0.0,0.19155]
[1780151895559,43.17,73951.77,0.0,-0.99887,0.0,0.19135]
[1780151895082,43.17,73948.88,0.0,-0.99888,0.0,0.19058]
[1780151895723,43.17,73948.88,0.0,-0.99888,0.0,0.19058]
[1780151896483,43.17,73948.88,0.0,-0.99888,0.0,0.19058]
[1780151896590,43.17,73954.02,0.0,-0.99887,0.0,0.19196]
[1780151896720,43.17,73954.02,0.0,-0.99887,0.0,0.19196]
[1780151897096,43.17,73960.82,0.0,-0.99885,0.0,0.1938]
[1780151898103,43.17,73962.01,0.0,-0.99885,0.0,0.19413]
[1780151899395,43.17,73962.01,0.0,-0.99885,0.0,0.19413]
[1780151899471,43.17,73962.01,0.0,-0.99885,0.0,0.19413]
[1780151899583,43.17,73962.01,0.0,-0.99885,0.0,0.19413]
[1780151899496,43.17,73959.35,0.0,-0.99886,0.0,0.1934]
[1780151899720,43.17,73959.35,0.0,-0.99886,0.0,0.1934]
[1780151900117,43.17,73951.94,0.0,-0.99887,0.0,0.1914]
[1780151901124,43.17,73952.74,0.0,-0.99887,0.0,0.19162]
[1780151902131,43.17,73956.22,0.0,-0.99886,0.0,0.19255]
[1780151902731,43.17,73956.22,0.0,-0.99886,0.0,0.19255]
[1780151902971,43.17,73956.22,0.0,-0.99886,0.0,0.19255]
[1780151903137,43.17,73961.24,0.0,-0.99885,0.0,0.19392]
[1780151904149,43.17,73950.1,0.0,-0.99887,0.0,0.19091]
[1780151905157,43.17,73950.1,0.0,-0.99887,0.0,0.19091]
[1780151905222,43.17,73950.1,0.0,-0.99887,0.0,0.19091]
[1780151905250,43.17,73948.06,0.0,-0.99888,0.0,0.19036]
[1780151905770,43.17,73948.06,0.0,-0.99888,0.0,0.19036]
[1780151905969,43.17,73948.06,0.0,-0.99888,0.0,0.19036]
[1780151908175,43.17,73942.23,0.0,-0.99889,0.0,0.1888]
[1780151909383,43.17,73942.23,0.0,-0.99889,0.0,0.1888]
[1780151909471,43.17,73942.23,0.0,-0.99889,0.0,0.1888]
[1780151909603,43.17,73939.97,0.0,-0.99889,0.0,0.1882]
[1780151913212,43.17,73936.84,0.0,-0.9989,0.0,0.18698]
[1780151918247,43.17,73936.78,0.0,-0.9989,0.0,0.18697]
[1780151920969,43.17,73936.75,0.0,-0.9989,0.0,0.18696]
[1780151923725,43.17,73938.47,0.0,-0.9989,0.0,0.18741]
[1780151923970,43.17,73938.47,0.0,-0.9989,0.0,0.18741]
[1780151924289,43.17,73938.43,0.0,-0.9989,0.0,0.1874]
[1780151926304,43.17,73935.21,0.0,-0.9989,0.0,0.18655]
[1780151927311,43.17,73932.49,0.0,-0.99891,0.0,0.18584]
[1780151931317,43.17,73930.97,0.0,-0.99891,0.0,0.18544]
[1780151931469,43.17,73930.97,0.0,-0.99891,0.0,0.18544]
[1780151933353,43.17,73927.06,0.0,-0.99891,0.0,0.18442]
[1780151934838,43.17,73926.12,0.0,-0.99892,0.0,0.18418]
[1780151934970,43.17,73926.12,0.0,-0.99892,0.0,0.18418]
[1780151935367,43.17,73933.48,0.0,-0.9989,0.0,0.1861]
[1780151936374,43.17,73937.33,0.0,-0.9989,0.0,0.18711]
[1780151941409,43.17,73937.52,0.0,-0.9989,0.0,0.18716]
[1780151944970,43.17,73938.71,0.0,-0.99889,0.0,0.18748]
[1780151945850,43.17,73937.91,0.0,-0.9989,0.0,0.18726]
[1780151945969,43.17,73937.91,0.0,-0.9989,0.0,0.18726]
[1780151946444,43.17,73938.64,0.0,-0.99889,0.0,0.18746]
[1780151951479,43.17,73935.81,0.0,-0.9989,0.0,0.18671]
[1780151952486,43.17,73932.98,0.0,-0.9989,0.0,0.18597]
[1780151954183,43.17,73932.1,0.0,-0.99891,0.0,0.18574]
[1780151954220,43.17,73932.1,0.0,-0.99891,0.0,0.18574]
[1780151958528,43.17,73935.34,0.0,-0.9989,0.0,0.18659]
[1780151961006,43.17,73935.54,0.0,-0.9989,0.0,0.18664]
[1780151961219,43.17,73935.54,0.0,-0.9989,0.0,0.18664]
[1780151961644,43.17,73935.54,0.0,-0.9989,0.0,0.18664]
[1780151961549,43.17,73935.58,0.0,-0.9989,0.0,0.18665]
[1780151961719,43.17,73935.58,0.0,-0.9989,0.0,0.18665]
[1780151965258,43.17,73935.01,0.0,-0.9989,0.0,0.1865]
[1780151965470,43.17,73935.01,0.0,-0.9989,0.0,0.1865]
[1780151965577,43.17,73934.4,0.0,-0.9989,0.0,0.18634]
[1780151966089,43.17,73934.4,0.0,-0.9989,0.0,0.18634]
[1780151966219,43.17,73934.4,0.0,-0.9989,0.0,0.18634]
[1780151969604,43.17,73929.28,0.0,-0.99891,0.0,0.185]
[1780151969831,43.17,73929.28,0.0,-0.99891,0.0,0.185]
[1780151969969,43.17,73929.28,0.0,-0.99891,0.0,0.185]
[1780151970429,43.17,73929.28,0.0,-0.99891,0.0,0.185]
[1780151970469,43.17,73929.28,0.0,-0.99891,0.0,0.185]
[1780151970612,43.17,73932.29,0.0,-0.99891,0.0,0.18579]
[1780151971619,43.17,73937.13,0.0,-0.9989,0.0,0.18666]
[1780151972474,43.17,73937.13,0.0,-0.9989,0.0,0.18666]
[1780151972626,43.17,73939.94,0.0,-0.9989,0.0,0.1874]
[1780151972721,43.17,73939.94,0.0,-0.9989,0.0,0.1874]
[1780151973509,43.17,73939.94,0.0,-0.9989,0.0,0.1874]
[1780151973726,43.17,73940.87,0.0,-0.99889,0.0,0.18765]
[1780151977661,43.17,73944.01,0.0,-0.99889,0.0,0.18848]
[1780151978268,43.17,73944.01,0.0,-0.99889,0.0,0.18848]
[1780151978471,43.17,73944.01,0.0,-0.99889,0.0,0.18848]
[1780151978668,43.17,73948.37,0.0,-0.99888,0.0,0.18964]
[1780151979675,43.17,73951.23,0.0,-0.99888,0.0,0.19041]
[1780151980885,43.17,73952.88,0.0,-0.99887,0.0,0.19085]
[1780151980971,43.17,73952.88,0.0,-0.99887,0.0,0.19085]
[1780151984714,43.17,73950.23,0.0,-0.99888,0.0,0.19014]
[1780151986930,43.17,73950.79,0.0,-0.99888,0.0,0.19029]
[1780151986973,43.17,73950.79,0.0,-0.99888,0.0,0.19029]
[1780151987434,43.17,73950.79,0.0,-0.99888,0.0,0.19029]
[1780151987470,43.17,73950.79,0.0,-0.99888,0.0,0.19029]
[1780151987571,43.17,73952.11,0.0,-0.99887,0.0,0.19064]
[1780151992770,43.17,73951.72,0.0,-0.99888,0.0,0.19054]
[1780151996798,43.17,73954.17,0.0,-0.99887,0.0,0.1912]
[1780151998287,43.17,73954.17,0.0,-0.99887,0.0,0.1912]
[1780151998469,43.17,73954.17,0.0,-0.99887,0.0,0.1912]
[1780151998565,43.17,73955.54,0.0,-0.99887,0.0,0.19157]
[1780151999054,43.17,73955.54,0.0,-0.99887,0.0,0.19157]
[1780151999219,43.17,73955.54,0.0,-0.99887,0.0,0.19157]
[1780152000299,43.17,73956.11,0.0,-0.99887,0.0,0.19172]
[1780152004912,43.17,73957.0,0.0,-0.99887,0.0,0.19196]
[1780152004972,43.17,73957.0,0.0,-0.99887,0.0,0.19196]
[1780152005514,43.17,73957.0,0.0,-0.99887,0.0,0.19196]
[1780152005725,43.17,73957.0,0.0,-0.99887,0.0,0.19196]
[1780152005553,43.17,73958.74,0.0,-0.99886,0.0,0.19243]
[1780152010899,43.17,73959.8,0.0,-0.99886,0.0,0.19272]
[1780152015934,43.17,73959.8,0.0,-0.99886,0.0,0.19272]
[1780152020969,43.17,73961.83,0.0,-0.99886,0.0,0.19327]
[1780152022983,43.17,73964.71,0.0,-0.99885,0.0,0.19405]
[1780152024618,43.17,73964.71,0.0,-0.99885,0.0,0.19405]
[1780152024719,43.17,73964.71,0.0,-0.99885,0.0,0.19405]
[1780152024719,43.17,73964.54,0.0,-0.99885,0.0,0.194]
[1780152025127,43.17,73964.54,0.0,-0.99885,0.0,0.194]
[1780152025220,43.17,73964.54,0.0,-0.99885,0.0,0.194]
[1780152025228,43.17,73964.5,0.0,-0.99885,0.0,0.19399]
[1780152032049,43.17,73964.03,0.0,-0.99886,0.0,0.19346]
[1780152037086,43.17,73963.31,0.0,-0.99886,0.0,0.19326]
[1780152038093,43.17,73966.39,0.0,-0.99885,0.0,0.1941]
[1780152039408,43.17,73966.39,0.0,-0.99885,0.0,0.1941]
[1780152039470,43.17,73966.39,0.0,-0.99885,0.0,0.1941]
[1780152039509,43.17,73967.49,0.0,-0.99885,0.0,0.1944]
[1780152040187,43.17,73967.49,0.0,-0.99885,0.0,0.1944]
[1780152040221,43.17,73967.49,0.0,-0.99885,0.0,0.1944]
[1780152042927,43.17,73967.62,0.0,-0.99885,0.0,0.19444]
[1780152048164,43.17,73967.46,0.0,-0.99885,0.0,0.19439]
[1780152049470,43.17,73967.46,0.0,-0.99885,0.0,0.19439]
[1780152049721,43.17,73967.46,0.0,-0.99885,0.0,0.19439]
[1780152049742,43.17,73967.67,0.0,-0.99885,0.0,0.19445]
[1780152050010,43.17,73967.67,0.0,-0.99885,0.0,0.19445]
[1780152050218,43.17,73967.67,0.0,-0.99885,0.0,0.19445]
[1780152054206,43.17,73971.91,0.0,-0.99884,0.0,0.19561]
[1780152055213,43.17,73980.69,0.0,-0.99883,0.0,0.19803]
[1780152056220,43.17,73985.21,0.0,-0.99882,0.0,0.19929]
[1780152057524,43.17,73985.21,0.0,-0.99882,0.0,0.19929]
[1780152057720,43.17,73985.21,0.0,-0.99882,0.0,0.19929]
[1780152057562,43.17,73988.24,0.0,-0.99881,0.0,0.20014]
[1780152058149,43.17,73988.24,0.0,-0.99881,0.0,0.20014]
[1780152058219,43.17,73988.24,0.0,-0.99881,0.0,0.20014]
[1780152058234,43.17,73988.28,0.0,-0.99881,0.0,0.20015]
[1780152063270,43.17,73981.53,0.0,-0.99883,0.0,0.19826]
[1780152064277,43.17,73977.8,0.0,-0.99883,0.0,0.19723]
[1780152065283,43.17,73975.65,0.0,-0.99884,0.0,0.19664]
[1780152067064,43.17,73975.88,0.0,-0.99884,0.0,0.1967]
[1780152067221,43.17,73975.88,0.0,-0.99884,0.0,0.1967]
[1780152067298,43.17,73974.89,0.0,-0.99884,0.0,0.19643]
[1780152068420,43.17,73974.89,0.0,-0.99884,0.0,0.19643]
[1780152068469,43.17,73974.89,0.0,-0.99884,0.0,0.19643]
[1780152071326,43.17,73979.81,0.0,-0.99883,0.0,0.19779]
[1780152072758,43.17,73979.81,0.0,-0.99883,0.0,0.19779]
[1780152072332,43.17,73983.47,0.0,-0.99882,0.0,0.1988]
[1780152072969,43.17,73983.47,0.0,-0.99882,0.0,0.1988]
[1780152073528,43.17,73983.47,0.0,-0.99882,0.0,0.1988]
[1780152073721,43.17,73983.47,0.0,-0.99882,0.0,0.1988]
[1780152073573,43.17,73983.11,0.0,-0.99882,0.0,0.1987]
[1780152079382,43.17,73981.97,0.0,-0.99882,0.0,0.19839]
[1780152081396,43.17,73978.71,0.0,-0.99883,0.0,0.19748]
[1780152082713,43.17,73978.71,0.0,-0.99883,0.0,0.19748]
[1780152082721,43.17,73978.71,0.0,-0.99883,0.0,0.19748]
[1780152082810,43.17,73978.15,0.0,-0.99883,0.0,0.19733]
[1780152083579,43.17,73978.15,0.0,-0.99883,0.0,0.19733]
[1780152083720,43.17,73978.15,0.0,-0.99883,0.0,0.19733]
[1780152089454,43.17,73979.49,0.0,-0.99883,0.0,0.1977]
[1780152094489,43.17,73980.38,0.0,-0.99883,0.0,0.19753]
[1780152094976,43.17,73980.38,0.0,-0.99883,0.0,0.19753]
[1780152095220,43.17,73980.38,0.0,-0.99883,0.0,0.19753]
[1780152096288,43.17,73980.35,0.0,-0.99883,0.0,0.19752]
[1780152096469,43.17,73980.35,0.0,-0.99883,0.0,0.19752]
[1780152096570,43.17,73980.35,0.0,-0.99883,0.0,0.19752]
[1780152103552,43.17,73980.14,0.0,-0.99883,0.0,0.19747]
[1780152106006,43.17,73981.37,0.0,-0.99883,0.0,0.19781]
[1780152106219,43.17,73981.37,0.0,-0.99883,0.0,0.19781]
[1780152110559,43.17,73982.09,0.0,-0.99883,0.0,0.19801]
[1780152110722,43.17,73982.09,0.0,-0.99883,0.0,0.19801]
[1780152110823,43.17,73984.05,0.0,-0.99882,0.0,0.19855]
[1780152116644,43.17,73982.91,0.0,-0.99883,0.0,0.19823]
[1780152121524,43.17,73981.45,0.0,-0.99883,0.0,0.19783]
[1780152121720,43.17,73981.45,0.0,-0.99883,0.0,0.19783]
[1780152121757,43.17,73978.32,0.0,-0.99883,0.0,0.19696]
[1780152122172,43.17,73978.32,0.0,-0.99883,0.0,0.19696]
[1780152122220,43.17,73978.32,0.0,-0.99883,0.0,0.19696]
[1780152127721,43.17,73978.63,0.0,-0.99883,0.0,0.19705]
[1780152130631,43.17,73978.6,0.0,-0.99883,0.0,0.19704]
[1780152130719,43.17,73978.6,0.0,-0.99883,0.0,0.19704]
[1780152134887,43.17,73977.49,0.0,-0.99884,0.0,0.19673]
[1780152134970,43.17,73977.49,0.0,-0.99884,0.0,0.19673]
[1780152135716,43.17,73977.49,0.0,-0.99884,0.0,0.19673]
[1780152135778,43.17,73976.83,0.0,-0.99884,0.0,0.19655]
[1780152135970,43.17,73976.83,0.0,-0.99884,0.0,0.19655]
[1780152142829,43.17,73975.68,0.0,-0.99884,0.0,0.19624]
[1780152145850,43.17,73971.6,0.0,-0.99885,0.0,0.19512]
[1780152146857,43.17,73967.65,0.0,-0.99885,0.0,0.19404]
[1780152147100,43.17,73967.65,0.0,-0.99885,0.0,0.19404]
[1780152147232,43.17,73967.65,0.0,-0.99885,0.0,0.19404]
[1780152147846,43.17,73967.65,0.0,-0.99885,0.0,0.19404]
[1780152147864,43.17,73965.3,0.0,-0.99886,0.0,0.1934]
[1780152147970,43.17,73965.3,0.0,-0.99886,0.0,0.1934]
[1780152152765,43.17,73964.96,0.0,-0.99886,0.0,0.19331]
[1780152152969,43.17,73964.94,0.0,-0.99886,0.0,0.19289]
[1780152154915,43.17,73966.41,0.0,-0.99886,0.0,0.19329]
[1780152155922,43.17,73967.93,0.0,-0.99885,0.0,0.19371]
[1780152157559,43.17,73967.93,0.0,-0.99885,0.0,0.19371]
[1780152157722,43.17,73967.93,0.0,-0.99885,0.0,0.19371]
[1780152157815,43.17,73970.33,0.0,-0.99885,0.0,0.19436]
[1780152158190,43.17,73970.33,0.0,-0.99885,0.0,0.19436]
[1780152158219,43.17,73970.33,0.0,-0.99885,0.0,0.19436]
[1780152159950,43.17,73967.66,0.0,-0.99885,0.0,0.19363]
[1780152167438,43.17,73967.24,0.0,-0.99886,0.0,0.19352]
[1780152167469,43.17,73967.24,0.0,-0.99886,0.0,0.19352]
[1780152167539,43.17,73965.47,0.0,-0.99886,0.0,0.19304]
[1780152168220,43.17,73965.47,0.0,-0.99886,0.0,0.19304]
[1780152168469,43.17,73965.47,0.0,-0.99886,0.0,0.19304]
[1780152169719,43.17,73964.34,0.0,-0.99886,0.0,0.19273]
[1780152169893,43.17,73964.05,0.0,-0.99886,0.0,0.19265]
[1780152169969,43.17,73964.05,0.0,-0.99886,0.0,0.19265]
[1780152170167,43.17,73964.05,0.0,-0.99886,0.0,0.19265]
[1780152170221,43.17,73964.05,0.0,-0.99886,0.0,0.19265]
[1780152170322,43.17,73962.18,0.0,-0.99886,0.0,0.19215]
[1780152171032,43.17,73960.68,0.0,-0.99887,0.0,0.19174]
[1780152173046,43.17,73962.85,0.0,-0.99886,0.0,0.19233]
[1780152176526,43.17,73963.54,0.0,-0.99886,0.0,0.19252]
[1780152177330,43.17,73963.51,0.0,-0.99886,0.0,0.19251]
[1780152177469,43.17,73963.51,0.0,-0.99886,0.0,0.19251]
[1780152182699,43.17,73963.85,0.0,-0.99886,0.0,0.1926]
[1780152188151,43.17,73964.24,0.0,-0.99886,0.0,0.1927]
[1780152189161,43.17,73964.24,0.0,-0.99886,0.0,0.1927]
[1780152189222,43.17,73964.24,0.0,-0.99886,0.0,0.1927]
[1780152190166,43.17,73962.52,0.0,-0.99886,0.0,0.19224]
[1780152193668,43.17,73962.74,0.0,-0.99886,0.0,0.1923]
[1780152193720,43.17,73962.74,0.0,-0.99886,0.0,0.1923]
[1780152193765,43.17,73961.18,0.0,-0.99887,0.0,0.19188]
[1780152196208,43.17,73958.92,0.0,-0.99887,0.0,0.19127]
[1780152197216,43.17,73954.84,0.0,-0.99888,0.0,0.19017]
[1780152198535,43.17,73944.54,0.0,-0.99889,0.0,0.18743]
[1780152199191,43.17,73944.54,0.0,-0.99889,0.0,0.18743]
[1780152199220,43.17,73944.54,0.0,-0.99889,0.0,0.18743]
[1780152199230,43.17,73939.54,0.0,-0.9989,0.0,0.18612]
[1780152201245,43.17,73938.44,0.0,-0.9989,0.0,0.18583]
[1780152202457,43.17,73938.44,0.0,-0.9989,0.0,0.18583]
[1780152202470,43.17,73938.44,0.0,-0.9989,0.0,0.18583]
[1780152204265,43.17,73936.61,0.0,-0.99891,0.0,0.18535]
[1780152206279,43.17,73935.19,0.0,-0.99891,0.0,0.18498]
[1780152207286,43.17,73933.89,0.0,-0.99891,0.0,0.18464]
[1780152209457,43.17,73933.01,0.0,-0.99891,0.0,0.18441]
[1780152209470,43.17,73933.01,0.0,-0.99891,0.0,0.18441]
[1780152211932,43.17,73932.93,0.0,-0.99891,0.0,0.18439]
[1780152211314,43.17,73931.44,0.0,-0.99892,0.0,0.18361]
[1780152214335,43.17,73930.15,0.0,-0.99892,0.0,0.18328]
[1780152215179,43.17,73930.15,0.0,-0.99892,0.0,0.18328]
[1780152215220,43.17,73930.15,0.0,-0.99892,0.0,0.18328]
[1780152216112,43.17,73930.15,0.0,-0.99892,0.0,0.18328]
[1780152216969,43.17,73930.2,0.0,-0.99892,0.0,0.18329]
[1780152217356,43.17,73927.09,0.0,-0.99893,0.0,0.18249]
[1780152222391,43.17,73932.39,0.0,-0.99892,0.0,0.18386]
[1780152223538,43.17,73932.39,0.0,-0.99892,0.0,0.18386]
[1780152223723,43.17,73932.39,0.0,-0.99892,0.0,0.18386]
[1780152224637,43.17,73933.9,0.0,-0.99891,0.0,0.18425]
[1780152224719,43.17,73933.9,0.0,-0.99891,0.0,0.18425]
[1780152224821,43.17,73934.19,0.0,-0.99891,0.0,0.18433]
[1780152231457,43.17,73936.93,0.0,-0.99891,0.0,0.18504]
[1780152232186,43.17,73936.93,0.0,-0.99891,0.0,0.18504]
[1780152232220,43.17,73936.93,0.0,-0.99891,0.0,0.18504]
[1780152237499,43.17,73938.52,0.0,-0.99891,0.0,0.18546]
[1780152240520,43.17,73933.17,0.0,-0.99892,0.0,0.18406]
[1780152241527,43.17,73923.84,0.0,-0.99893,0.0,0.18165]
[1780152242703,43.17,73923.84,0.0,-0.99893,0.0,0.18165]
[1780152242721,43.17,73923.84,0.0,-0.99893,0.0,0.18165]
[1780152242745,43.17,73914.86,0.0,-0.99895,0.0,0.17935]
[1780152243541,43.17,73911.49,0.0,-0.99895,0.0,0.1785]
[1780152245523,43.17,73909.86,0.0,-0.99895,0.0,0.17809]
[1780152245719,43.17,73909.86,0.0,-0.99895,0.0,0.17809]
[1780152245748,43.17,73906.81,0.0,-0.99896,0.0,0.17732]
[1780152246319,43.17,73906.81,0.0,-0.99896,0.0,0.17732]
[1780152246470,43.17,73906.81,0.0,-0.99896,0.0,0.17732]
[1780152246562,43.17,73906.02,0.0,-0.99896,0.0,0.17712]
[1780152251597,43.17,73904.75,0.0,-0.99896,0.0,0.1768]
[1780152253978,43.17,73905.47,0.0,-0.99896,0.0,0.17698]
[1780152254219,43.17,73905.82,0.0,-0.99896,0.0,0.17707]
[1780152259653,43.17,73906.03,0.0,-0.99896,0.0,0.17712]
[1780152264687,43.17,73906.77,0.0,-0.99896,0.0,0.17731]
[1780152269561,43.17,73906.7,0.0,-0.99896,0.0,0.17729]
[1780152269720,43.17,73906.7,0.0,-0.99896,0.0,0.17729]
[1780152273807,43.17,73907.19,0.0,-0.99896,0.0,0.17703]
[1780152273969,43.17,73907.19,0.0,-0.99896,0.0,0.17703]
[1780152273831,43.17,73907.03,0.0,-0.99896,0.0,0.17699]
[1780152279793,43.17,73905.6,0.0,-0.99896,0.0,0.17663]
[1780152280969,43.17,73905.6,0.0,-0.99896,0.0,0.17663]
[1780152283437,43.17,73903.52,0.0,-0.99897,0.0,0.17611]
[1780152283469,43.17,73903.52,0.0,-0.99897,0.0,0.17611]
[1780152283821,43.17,73903.73,0.0,-0.99897,0.0,0.17617]
[1780152287552,43.17,73902.69,0.0,-0.99897,0.0,0.17591]
[1780152287720,43.17,73902.69,0.0,-0.99897,0.0,0.17591]
[1780152292884,43.17,73905.14,0.0,-0.99896,0.0,0.17652]
[1780152297800,43.17,73902.99,0.0,-0.99897,0.0,0.17598]
[1780152297969,43.17,73902.99,0.0,-0.99897,0.0,0.17598]
[1780152298509,43.17,73902.99,0.0,-0.99897,0.0,0.17598]
[1780152298723,43.17,73902.99,0.0,-0.99897,0.0,0.17598]
[1780152300941,43.17,73896.91,0.0,-0.99898,0.0,0.17447]
[1780152301094,43.17,73896.91,0.0,-0.99898,0.0,0.17447]
[1780152301227,43.17,73896.91,0.0,-0.99898,0.0,0.17447]
[1780152305868,43.17,73894.59,0.0,-0.99898,0.0,0.17389]
[1780152305969,43.17,73894.59,0.0,-0.99898,0.0,0.17389]
[1780152305969,43.17,73894.59,0.0,-0.99898,0.0,0.17389]
[1780152307990,43.17,73882.07,0.0,-0.999,0.0,0.17082]
[1780152308997,43.17,73882.03,0.0,-0.999,0.0,0.17081]
[1780152309847,43.17,73882.03,0.0,-0.999,0.0,0.17081]
[1780152309969,43.17,73882.03,0.0,-0.999,0.0,0.17081]
[1780152316046,43.17,73882.14,0.0,-0.999,0.0,0.17084]
[1780152317053,43.17,73871.15,0.0,-0.99902,0.0,0.16818]
[1780152318060,43.17,73870.67,0.0,-0.99902,0.0,0.16806]
[1780152321345,43.17,73868.59,0.0,-0.99902,0.0,0.16757]
[1780152321470,43.17,73868.59,0.0,-0.99902,0.0,0.16757]
[1780152323096,43.17,73864.93,0.0,-0.99903,0.0,0.16669]
[1780152325194,43.17,73863.83,0.0,-0.99903,0.0,0.16643]
[1780152325220,43.17,73863.83,0.0,-0.99903,0.0,0.16643]
[1780152325322,43.17,73863.43,0.0,-0.99903,0.0,0.16633]
[1780152328131,43.17,73860.91,0.0,-0.99903,0.0,0.16574]
[1780152329479,43.17,73860.91,0.0,-0.99903,0.0,0.16574]
[1780152329721,43.17,73860.91,0.0,-0.99903,0.0,0.16574]
[1780152331152,43.17,73852.62,0.0,-0.99905,0.0,0.16343]
[1780152332159,43.17,73847.36,0.0,-0.99905,0.0,0.1622]
[1780152333650,43.17,73847.36,0.0,-0.99905,0.0,0.1622]
[1780152333720,43.17,73847.36,0.0,-0.99905,0.0,0.1622]
[1780152333821,43.17,73846.89,0.0,-0.99905,0.0,0.16209]
[1780152335180,43.17,73842.62,0.0,-0.99906,0.0,0.1611]
[1780152336927,43.17,73842.62,0.0,-0.99906,0.0,0.1611]
[1780152336972,43.17,73842.62,0.0,-0.99906,0.0,0.1611]
[1780152338599,43.17,73842.04,0.0,-0.99906,0.0,0.16097]
[1780152338720,43.17,73842.04,0.0,-0.99906,0.0,0.16097]
[1780152338821,43.17,73841.33,0.0,-0.99906,0.0,0.1608]
[1780152342229,43.17,73838.1,0.0,-0.99907,0.0,0.16006]
[1780152345351,43.17,73836.38,0.0,-0.99907,0.0,0.15966]
[1780152345469,43.17,73836.38,0.0,-0.99907,0.0,0.15966]
[1780152346257,43.17,73831.98,0.0,-0.99908,0.0,0.15866]
[1780152350282,43.17,73829.88,0.0,-0.99908,0.0,0.15818]
[1780152350469,43.17,73829.88,0.0,-0.99908,0.0,0.15818]
[1780152351301,43.17,73831.39,0.0,-0.99908,0.0,0.15852]
[1780152351469,43.17,73831.39,0.0,-0.99908,0.0,0.15852]
[1780152351559,43.17,73831.57,0.0,-0.99908,0.0,0.15856]
[1780152357336,43.17,73830.52,0.0,-0.99908,0.0,0.15832]
[1780152362371,43.17,73835.69,0.0,-0.99907,0.0,0.15951]
[1780152364801,43.17,73836.46,0.0,-0.99907,0.0,0.15968]
[1780152364970,43.17,73836.46,0.0,-0.99907,0.0,0.15968]
[1780152366406,43.17,73836.33,0.0,-0.99907,0.0,0.15965]
[1780152366468,43.17,73836.33,0.0,-0.99907,0.0,0.15965]
[1780152366505,43.17,73836.51,0.0,-0.99907,0.0,0.15969]
[1780152368489,43.17,73836.51,0.0,-0.99907,0.0,0.15969]
[1780152368723,43.17,73836.51,0.0,-0.99907,0.0,0.15969]
[1780152370773,43.17,73839.56,0.0,-0.99906,0.0,0.16039]
[1780152376470,43.17,73838.4,0.0,-0.99907,0.0,0.16013]
[1780152381921,43.17,73840.42,0.0,-0.99906,0.0,0.16059]
[1780152382511,43.17,73845.34,0.0,-0.99906,0.0,0.16173]
[1780152383519,43.17,73851.77,0.0,-0.99905,0.0,0.16323]
[1780152384181,43.17,73851.77,0.0,-0.99905,0.0,0.16323]
[1780152384219,43.17,73851.77,0.0,-0.99905,0.0,0.16323]
[1780152385982,43.17,73851.44,0.0,-0.99905,0.0,0.16315]
[1780152386014,43.17,73851.47,0.0,-0.99905,0.0,0.16316]
[1780152386219,43.17,73851.47,0.0,-0.99905,0.0,0.16316]
[1780152389560,43.17,73852.01,0.0,-0.99905,0.0,0.16328]
[1780152389720,43.17,73852.01,0.0,-0.99905,0.0,0.16328]
[1780152395606,43.17,73849.27,0.0,-0.99905,0.0,0.16229]
[1780152398910,43.17,73848.96,0.0,-0.99905,0.0,0.16222]
[1780152398971,43.17,73848.96,0.0,-0.99905,0.0,0.16222]
[1780152399143,43.17,73849.58,0.0,-0.99905,0.0,0.16236]
[1780152400969,43.17,73849.33,0.0,-0.99905,0.0,0.16231]
[1780152404180,43.17,73848.5,0.0,-0.99905,0.0,0.16211]
[1780152404221,43.17,73848.5,0.0,-0.99905,0.0,0.16211]
[1780152404669,43.17,73847.78,0.0,-0.99905,0.0,0.16195]
[1780152407596,43.17,73848.56,0.0,-0.99905,0.0,0.16213]
[1780152407720,43.17,73848.56,0.0,-0.99905,0.0,0.16213]
[1780152407822,43.17,73853.37,0.0,-0.99905,0.0,0.16325]
[1780152411935,43.17,73854.93,0.0,-0.99904,0.0,0.16361]
[1780152411970,43.17,73854.93,0.0,-0.99904,0.0,0.16361]
[1780152412115,43.17,73854.93,0.0,-0.99904,0.0,0.16361]
[1780152411973,43.17,73857.96,0.0,-0.99904,0.0,0.16433]
[1780152412219,43.17,73857.96,0.0,-0.99904,0.0,0.16433]
[1780152416399,43.17,73861.48,0.0,-0.99903,0.0,0.16516]
[1780152416470,43.17,73861.48,0.0,-0.99903,0.0,0.16516]
[1780152416754,43.17,73861.82,0.0,-0.99903,0.0,0.16524]
[1780152417805,43.17,73861.82,0.0,-0.99903,0.0,0.16524]
[1780152417969,43.17,73861.82,0.0,-0.99903,0.0,0.16524]
[1780152423589,43.17,73862.47,0.0,-0.99903,0.0,0.16539]
[1780152423720,43.17,73862.47,0.0,-0.99903,0.0,0.16539]
[1780152424163,43.17,73862.47,0.0,-0.99903,0.0,0.16539]
[1780152423803,43.17,73862.56,0.0,-0.99903,0.0,0.16541]
[1780152424219,43.17,73862.56,0.0,-0.99903,0.0,0.16541]
[1780152429845,43.17,73862.05,0.0,-0.99903,0.0,0.16529]
[1780152434880,43.17,73863.53,0.0,-0.99903,0.0,0.16564]
[1780152436085,43.17,73863.53,0.0,-0.99903,0.0,0.16564]
[1780152436221,43.17,73862.8,0.0,-0.99903,0.0,0.16547]
[1780152436406,43.17,73862.8,0.0,-0.99903,0.0,0.16547]
[1780152436469,43.17,73862.8,0.0,-0.99903,0.0,0.16547]
[1780152436894,43.17,73862.68,0.0,-0.99903,0.0,0.16544]
[1780152441929,43.17,73862.18,0.0,-0.99903,0.0,0.16532]
[1780152446916,43.17,73862.16,0.0,-0.99903,0.0,0.16532]
[1780152446969,43.17,73862.16,0.0,-0.99903,0.0,0.16532]
[1780152453005,43.17,73862.1,0.0,-0.99904,0.0,0.16494]
[1780152454013,43.17,73866.78,0.0,-0.99903,0.0,0.16605]
[1780152455704,43.17,73868.14,0.0,-0.99903,0.0,0.16638]
[1780152455720,43.17,73868.14,0.0,-0.99903,0.0,0.16638]
[1780152455984,43.17,73868.14,0.0,-0.99903,0.0,0.16638]
[1780152456144,43.17,73867.35,0.0,-0.99903,0.0,0.16619]
[1780152456220,43.17,73867.35,0.0,-0.99903,0.0,0.16619]
[1780152462068,43.17,73867.99,0.0,-0.99903,0.0,0.16634]
[1780152467104,43.17,73871.27,0.0,-0.99902,0.0,0.16712]
[1780152468692,43.17,73871.73,0.0,-0.99902,0.0,0.16723]
[1780152468720,43.17,73871.73,0.0,-0.99902,0.0,0.16723]
[1780152468921,43.17,73871.73,0.0,-0.99902,0.0,0.16723]
[1780152468970,43.17,73871.73,0.0,-0.99902,0.0,0.16723]
[1780152469117,43.17,73871.72,0.0,-0.99902,0.0,0.16723]
[1780152474153,43.17,73870.59,0.0,-0.99902,0.0,0.16696]
[1780152478991,43.17,73870.82,0.0,-0.99902,0.0,0.16701]
[1780152479219,43.17,73870.82,0.0,-0.99902,0.0,0.16701]
[1780152484223,43.17,73873.19,0.0,-0.99902,0.0,0.16758]
[1780152485699,43.17,73875.07,0.0,-0.99902,0.0,0.16803]
[1780152485722,43.17,73875.07,0.0,-0.99902,0.0,0.16803]
[1780152486008,43.17,73875.07,0.0,-0.99902,0.0,0.16803]
[1780152486219,43.17,73875.07,0.0,-0.99902,0.0,0.16803]
[1780152486179,43.17,73875.07,0.0,-0.99902,0.0,0.16803]
[1780152489258,43.17,73877.77,0.0,-0.99901,0.0,0.16868]
[1780152490298,43.17,73877.77,0.0,-0.99901,0.0,0.16868]
[1780152490471,43.17,73877.77,0.0,-0.99901,0.0,0.16868]
[1780152490490,43.17,73877.77,0.0,-0.99901,0.0,0.16868]
[1780152490730,43.17,73877.77,0.0,-0.99901,0.0,0.16868]
[1780152490811,43.17,73881.29,0.0,-0.99901,0.0,0.16953]
[1780152495141,43.17,73886.73,0.0,-0.999,0.0,0.17085]
[1780152495308,43.17,73896.86,0.0,-0.99898,0.0,0.17334]
[1780152496316,43.17,73900.99,0.0,-0.99898,0.0,0.17436]
[1780152497913,43.17,73900.99,0.0,-0.99898,0.0,0.17436]
[1780152497971,43.17,73900.99,0.0,-0.99898,0.0,0.17436]
[1780152498173,43.17,73900.99,0.0,-0.99898,0.0,0.17436]
[1780152498224,43.17,73900.99,0.0,-0.99898,0.0,0.17436]
[1780152498067,43.17,73901.36,0.0,-0.99898,0.0,0.17445]
[1780152503367,43.17,73903.9,0.0,-0.99897,0.0,0.17508]
[1780152507661,43.17,73905.34,0.0,-0.99897,0.0,0.17544]
[1780152507720,43.17,73905.34,0.0,-0.99897,0.0,0.17544]
[1780152507879,43.17,73905.34,0.0,-0.99897,0.0,0.17544]
[1780152507970,43.17,73905.34,0.0,-0.99897,0.0,0.17544]
[1780152508071,43.17,73905.32,0.0,-0.99897,0.0,0.17544]
[1780152509371,43.17,73905.32,0.0,-0.99897,0.0,0.17544]
[1780152512430,43.17,73911.18,0.0,-0.99896,0.0,0.17652]
[1780152514444,43.17,73915.3,0.0,-0.99896,0.0,0.17756]
[1780152516175,43.17,73915.3,0.0,-0.99896,0.0,0.17756]
[1780152516219,43.17,73915.3,0.0,-0.99896,0.0,0.17756]
[1780152516311,43.17,73915.34,0.0,-0.99896,0.0,0.17757]
[1780152516470,43.17,73915.34,0.0,-0.99896,0.0,0.17757]
[1780152516517,43.17,73915.29,0.0,-0.99896,0.0,0.17756]
[1780152518472,43.17,73920.48,0.0,-0.99895,0.0,0.17887]
[1780152519479,43.17,73923.62,0.0,-0.99894,0.0,0.17967]
[1780152521024,43.17,73923.62,0.0,-0.99894,0.0,0.17967]
[1780152521159,43.17,73923.62,0.0,-0.99894,0.0,0.17967]
[1780152521220,43.17,73923.62,0.0,-0.99894,0.0,0.17967]
[1780152521178,43.17,73926.15,0.0,-0.99894,0.0,0.18031]
[1780152522500,43.17,73929.27,0.0,-0.99893,0.0,0.18111]
[1780152528542,43.17,73928.43,0.0,-0.99893,0.0,0.1809]
[1780152529549,43.17,73925.89,0.0,-0.99894,0.0,0.18025]
[1780152530556,43.17,73928.32,0.0,-0.99893,0.0,0.18087]
[1780152532570,43.17,73930.91,0.0,-0.99893,0.0,0.18154]
[1780152535551,43.17,73931.69,0.0,-0.99893,0.0,0.18174]
[1780152535607,43.17,73931.69,0.0,-0.99893,0.0,0.18174]
[1780152535722,43.17,73931.69,0.0,-0.99893,0.0,0.18174]
[1780152535823,43.17,73931.89,0.0,-0.99893,0.0,0.18179]
[1780152538550,43.17,73932.21,0.0,-0.99893,0.0,0.18187]
[1780152540454,43.17,73933.45,0.0,-0.99893,0.0,0.18219]
[1780152540470,43.17,73933.45,0.0,-0.99893,0.0,0.18219]
[1780152540498,43.17,73933.45,0.0,-0.99893,0.0,0.18219]
[1780152540723,43.17,73933.45,0.0,-0.99893,0.0,0.18219]
[1780152540806,43.17,73933.57,0.0,-0.99893,0.0,0.18222]
[1780152546670,43.17,73925.26,0.0,-0.99894,0.0,0.18009]
[1780152547878,43.17,73925.26,0.0,-0.99894,0.0,0.18009]
[1780152547971,43.17,73925.26,0.0,-0.99894,0.0,0.18009]
[1780152548117,43.17,73925.26,0.0,-0.99894,0.0,0.18009]
[1780152548220,43.17,73925.26,0.0,-0.99894,0.0,0.18009]
[1780152548218,43.17,73919.73,0.0,-0.99895,0.0,0.17868]
[1780152548684,43.17,73916.87,0.0,-0.99895,0.0,0.17796]
[1780152549691,43.17,73913.49,0.0,-0.99896,0.0,0.1771]
[1780152552682,43.17,73912.28,0.0,-0.99896,0.0,0.1768]
[1780152552721,43.17,73912.28,0.0,-0.99896,0.0,0.1768]
[1780152553719,43.17,73909.52,0.0,-0.99896,0.0,0.17611]
[1780152554726,43.17,73905.89,0.0,-0.99897,0.0,0.1752]
[1780152555733,43.17,73902.1,0.0,-0.99898,0.0,0.17426]
[1780152556740,43.17,73899.05,0.0,-0.99898,0.0,0.1735]
[1780152557696,43.17,73899.05,0.0,-0.99898,0.0,0.1735]
[1780152557721,43.17,73899.05,0.0,-0.99898,0.0,0.1735]
[1780152557997,43.17,73899.05,0.0,-0.99898,0.0,0.1735]
[1780152558219,43.17,73899.05,0.0,-0.99898,0.0,0.1735]
[1780152558309,43.17,73898.81,0.0,-0.99898,0.0,0.17345]
[1780152559762,43.17,73895.45,0.0,-0.99899,0.0,0.17262]
[1780152561094,43.17,73895.45,0.0,-0.99899,0.0,0.17262]
[1780152566811,43.17,73893.51,0.0,-0.99899,0.0,0.17214]
[1780152571846,43.17,73893.54,0.0,-0.99899,0.0,0.17178]
[1780152572854,43.17,73897.41,0.0,-0.99899,0.0,0.17273]
[1780152575673,43.17,73897.94,0.0,-0.99899,0.0,0.17286]
[1780152575721,43.17,73897.94,0.0,-0.99899,0.0,0.17286]
[1780152575991,43.17,73897.94,0.0,-0.99899,0.0,0.17286]
[1780152576219,43.17,73897.94,0.0,-0.99899,0.0,0.17286]
[1780152576227,43.17,73897.94,0.0,-0.99899,0.0,0.17286]
[1780152583931,43.17,73897.99,0.0,-0.99899,0.0,0.17287]
[1780152586952,43.17,73895.8,0.0,-0.99899,0.0,0.17233]
[1780152591481,43.17,73895.34,0.0,-0.99899,0.0,0.17222]
[1780152591687,43.17,73895.34,0.0,-0.99899,0.0,0.17222]
[1780152591722,43.17,73895.34,0.0,-0.99899,0.0,0.17222]
[1780152591987,43.17,73895.44,0.0,-0.99899,0.0,0.17224]
[1780152597023,43.17,73895.25,0.0,-0.99899,0.0,0.1722]
[1780152597889,43.17,73895.25,0.0,-0.99899,0.0,0.1722]
[1780152597971,43.17,73895.25,0.0,-0.99899,0.0,0.1722]
[1780152598069,43.17,73895.25,0.0,-0.99899,0.0,0.1722]
[1780152598221,43.17,73895.25,0.0,-0.99899,0.0,0.1722]
[1780152598268,43.17,73895.23,0.0,-0.99899,0.0,0.17219]
[1780152600798,43.17,73894.29,0.0,-0.99899,0.0,0.17196]
[1780152605082,43.17,73890.07,0.0,-0.999,0.0,0.17093]
[1780152605962,43.17,73890.07,0.0,-0.999,0.0,0.17093]
[1780152605970,43.17,73890.07,0.0,-0.999,0.0,0.17093]
[1780152606141,43.17,73890.07,0.0,-0.999,0.0,0.17093]
[1780152606222,43.17,73890.07,0.0,-0.999,0.0,0.17093]
[1780152606299,43.17,73888.37,0.0,-0.999,0.0,0.17052]
[1780152610117,43.17,73885.32,0.0,-0.999,0.0,0.16978]
[1780152615152,43.17,73884.23,0.0,-0.99901,0.0,0.16951]
[1780152619180,43.17,73879.48,0.0,-0.99901,0.0,0.16837]
[1780152620187,43.17,73874.94,0.0,-0.99902,0.0,0.16728]
[1780152622047,43.17,73874.89,0.0,-0.99902,0.0,0.16727]
[1780152622221,43.17,73874.89,0.0,-0.99902,0.0,0.16727]
[1780152622250,43.17,73874.89,0.0,-0.99902,0.0,0.16727]
[1780152622321,43.17,73874.21,0.0,-0.99902,0.0,0.1671]
[1780152622470,43.17,73874.21,0.0,-0.99902,0.0,0.1671]
[1780152623208,43.17,73871.5,0.0,-0.99903,0.0,0.16646]
[1780152625222,43.17,73867.53,0.0,-0.99903,0.0,0.16551]
[1780152626093,43.17,73867.53,0.0,-0.99903,0.0,0.16551]
[1780152626145,43.17,73867.53,0.0,-0.99903,0.0,0.16551]
[1780152626222,43.17,73867.53,0.0,-0.99903,0.0,0.16551]
[1780152626229,43.17,73866.42,0.0,-0.99903,0.0,0.16525]
[1780152631263,43.17,73866.32,0.0,-0.99904,0.0,0.16487]
[1780152632748,43.17,73866.14,0.0,-0.99904,0.0,0.16483]
[1780152636300,43.17,73861.84,0.0,-0.99904,0.0,0.16381]
[1780152638313,43.17,73859.38,0.0,-0.99905,0.0,0.16324]
[1780152641089,43.17,73858.48,0.0,-0.99905,0.0,0.16303]
[1780152641221,43.17,73858.48,0.0,-0.99905,0.0,0.16303]
[1780152641293,43.17,73858.48,0.0,-0.99905,0.0,0.16303]
[1780152641476,43.17,73858.48,0.0,-0.99905,0.0,0.16303]
[1780152641720,43.17,73858.48,0.0,-0.99905,0.0,0.16303]
[1780152650447,43.17,73858.25,0.0,-0.99905,0.0,0.16297]
[1780152652412,43.17,73854.34,0.0,-0.99905,0.0,0.16206]
[1780152653423,43.17,73851.84,0.0,-0.99906,0.0,0.16148]
[1780152656991,43.17,73853.09,0.0,-0.99906,0.0,0.16177]
[1780152657226,43.17,73853.09,0.0,-0.99906,0.0,0.16177]
[1780152657327,43.17,73853.29,0.0,-0.99905,0.0,0.16182]
[1780152657505,43.17,73853.29,0.0,-0.99905,0.0,0.16182]
[1780152657720,43.17,73853.29,0.0,-0.99905,0.0,0.16182]
[1780152661477,43.17,73857.61,0.0,-0.99905,0.0,0.16282]
[1780152662695,43.17,73857.61,0.0,-0.99905,0.0,0.16282]
[1780152662719,43.17,73857.61,0.0,-0.99905,0.0,0.16282]
[1780152663104,43.17,73857.61,0.0,-0.99905,0.0,0.16282]
[1780152663220,43.17,73857.61,0.0,-0.99905,0.0,0.16282]
[1780152663307,43.17,73858.4,0.0,-0.99905,0.0,0.16301]
[1780152665504,43.17,73860.26,0.0,-0.99904,0.0,0.16344]
[1780152670539,43.17,73860.06,0.0,-0.99904,0.0,0.1634]
[1780152673560,43.17,73854.26,0.0,-0.99905,0.0,0.16204]
[1780152674556,43.17,73854.26,0.0,-0.99905,0.0,0.16204]
[1780152674722,43.17,73854.26,0.0,-0.99905,0.0,0.16204]
[1780152674808,43.17,73854.26,0.0,-0.99905,0.0,0.16204]
[1780152674969,43.17,73854.26,0.0,-0.99905,0.0,0.16204]
[1780152675071,43.17,73852.68,0.0,-0.99906,0.0,0.16168]
[1780152678971,43.17,73851.03,0.0,-0.99906,0.0,0.16129]
[1780152684637,43.17,73851.69,0.0,-0.99906,0.0,0.16145]
[1780152686840,43.17,73851.46,0.0,-0.99906,0.0,0.16139]
[1780152686972,43.17,73851.46,0.0,-0.99906,0.0,0.16139]
[1780152687026,43.17,73851.46,0.0,-0.99906,0.0,0.16139]
[1780152687233,43.17,73851.46,0.0,-0.99906,0.0,0.16139]
[1780152687234,43.17,73851.28,0.0,-0.99906,0.0,0.16135]
[1780152689086,43.17,73851.34,0.0,-0.99906,0.0,0.16136]
[1780152692404,43.17,73851.27,0.0,-0.99906,0.0,0.16135]
[1780152692469,43.17,73850.8,0.0,-0.99906,0.0,0.16089]
[1780152697728,43.17,73846.62,0.0,-0.99907,0.0,0.15993]
[1780152698467,43.17,73846.62,0.0,-0.99907,0.0,0.15993]
[1780152698724,43.17,73846.62,0.0,-0.99907,0.0,0.15993]
[1780152698755,43.17,73846.62,0.0,-0.99907,0.0,0.15993]
[1780152698970,43.17,73846.62,0.0,-0.99907,0.0,0.15993]
[1780152699053,43.17,73844.44,0.0,-0.99907,0.0,0.15942]
[1780152703770,43.17,73839.87,0.0,-0.99908,0.0,0.15838]
[1780152705570,43.17,73840.52,0.0,-0.99908,0.0,0.15853]
[1780152705722,43.17,73840.52,0.0,-0.99908,0.0,0.15853]
[1780152705875,43.17,73840.52,0.0,-0.99908,0.0,0.15853]
[1780152705971,43.17,73840.52,0.0,-0.99908,0.0,0.15853]
[1780152706033,43.17,73839.16,0.0,-0.99908,0.0,0.15822]
[1780152711570,43.17,73839.29,0.0,-0.99908,0.0,0.15825]
[1780152714683,43.17,73838.15,0.0,-0.99908,0.0,0.15799]
[1780152714721,43.17,73838.15,0.0,-0.99908,0.0,0.15799]
[1780152714936,43.17,73838.15,0.0,-0.99908,0.0,0.15799]
[1780152714971,43.17,73838.15,0.0,-0.99908,0.0,0.15799]
[1780152715071,43.17,73838.21,0.0,-0.99908,0.0,0.158]
[1780152720690,43.17,73838.59,0.0,-0.99908,0.0,0.15809]
[1780152720721,43.17,73838.59,0.0,-0.99908,0.0,0.15809]
[1780152720942,43.17,73838.59,0.0,-0.99908,0.0,0.15809]
[1780152720971,43.17,73838.59,0.0,-0.99908,0.0,0.15809]
[1780152721033,43.17,73838.6,0.0,-0.99908,0.0,0.15809]
[1780152721900,43.17,73840.71,0.0,-0.99908,0.0,0.15857]
[1780152726938,43.17,73840.43,0.0,-0.99908,0.0,0.15851]
[1780152731972,43.17,73840.51,0.0,-0.99908,0.0,0.15853]
[1780152735611,43.17,73840.49,0.0,-0.99908,0.0,0.15852]
[1780152735685,43.17,73840.49,0.0,-0.99908,0.0,0.15852]
[1780152737408,43.17,73840.06,0.0,-0.99908,0.0,0.15842]
[1780152737469,43.17,73840.06,0.0,-0.99908,0.0,0.15842]
[1780152737436,43.17,73837.72,0.0,-0.99908,0.0,0.15789]
[1780152738015,43.17,73837.13,0.0,-0.99908,0.0,0.15776]
[1780152742971,43.17,73836.69,0.0,-0.99908,0.0,0.15766]
[1780152745114,43.17,73836.6,0.0,-0.99908,0.0,0.15764]
[1780152745221,43.17,73836.6,0.0,-0.99908,0.0,0.15764]
[1780152745322,43.17,73832.4,0.0,-0.99909,0.0,0.15669]
[1780152747078,43.17,73833.86,0.0,-0.99908,0.0,0.15702]
[1780152748085,43.17,73832.45,0.0,-0.99909,0.0,0.1567]
[1780152753121,43.17,73832.38,0.0,-0.99909,0.0,0.15634]
[1780152756142,43.17,73829.84,0.0,-0.99909,0.0,0.15577]
[1780152760642,43.17,73829.55,0.0,-0.99909,0.0,0.1557]
[1780152760696,43.17,73829.55,0.0,-0.99909,0.0,0.1557]
[1780152761177,43.17,73827.79,0.0,-0.9991,0.0,0.15531]
[1780152766212,43.17,73827.13,0.0,-0.9991,0.0,0.15516]
[1780152766686,43.17,73827.13,0.0,-0.9991,0.0,0.15516]
[1780152766720,43.17,73827.13,0.0,-0.9991,0.0,0.15516]
[1780152767169,43.17,73827.13,0.0,-0.9991,0.0,0.15516]
[1780152767220,43.17,73827.13,0.0,-0.9991,0.0,0.15516]
[1780152767322,43.17,73827.24,0.0,-0.9991,0.0,0.15518]
[1780152773261,43.17,73827.98,0.0,-0.9991,0.0,0.15535]
[1780152775275,43.17,73829.34,0.0,-0.99909,0.0,0.15565]
[1780152781317,43.17,73829.83,0.0,-0.99909,0.0,0.15576]
[1780152782985,43.17,73830.14,0.0,-0.99909,0.0,0.15583]
[1780152783220,43.17,73830.14,0.0,-0.99909,0.0,0.15583]
[1780152786691,43.17,73830.3,0.0,-0.99909,0.0,0.15587]
[1780152786719,43.17,73830.3,0.0,-0.99909,0.0,0.15587]
[1780152787359,43.17,73830.23,0.0,-0.99909,0.0,0.15585]
[1780152790971,43.17,73830.05,0.0,-0.99909,0.0,0.15581]
[1780152799203,43.17,73829.87,0.0,-0.99909,0.0,0.15577]
[1780152799218,43.17,73829.87,0.0,-0.99909,0.0,0.15577]
[1780152799443,43.17,73834.34,0.0,-0.99909,0.0,0.15678]
[1780152800104,43.17,73834.34,0.0,-0.99909,0.0,0.15678]
[1780152800221,43.17,73834.34,0.0,-0.99909,0.0,0.15678]
[1780152803456,43.17,73834.48,0.0,-0.99909,0.0,0.15681]
[1780152803524,43.17,73834.48,0.0,-0.99909,0.0,0.15681]
[1780152806970,43.17,73835.74,0.0,-0.99908,0.0,0.1571]
[1780152807500,43.17,73835.75,0.0,-0.99908,0.0,0.1571]
[1780152808426,43.17,73835.75,0.0,-0.99908,0.0,0.1571]
[1780152808469,43.17,73835.75,0.0,-0.99908,0.0,0.1571]
[1780152813541,43.17,73835.54,0.0,-0.99909,0.0,0.15671]
[1780152818576,43.17,73834.72,0.0,-0.99909,0.0,0.15652]
[1780152826638,43.17,73834.58,0.0,-0.99909,0.0,0.15649]
[1780152828614,43.17,73834.25,0.0,-0.99909,0.0,0.15642]
[1780152828722,43.17,73834.25,0.0,-0.99909,0.0,0.15642]
[1780152832971,43.17,73833.86,0.0,-0.99909,0.0,0.15633]
[1780152833185,43.17,73833.86,0.0,-0.99909,0.0,0.15633]
[1780152833287,43.17,73833.86,0.0,-0.99909,0.0,0.15633]
[1780152835411,43.17,73833.86,0.0,-0.99909,0.0,0.15633]
[1780152835469,43.17,73833.86,0.0,-0.99909,0.0,0.15633]
[1780152840736,43.17,73832.04,0.0,-0.99909,0.0,0.15592]
[1780152843650,43.17,73830.9,0.0,-0.99909,0.0,0.15566]
[1780152843721,43.17,73830.9,0.0,-0.99909,0.0,0.15566]
[1780152844451,43.17,73830.9,0.0,-0.99909,0.0,0.15566]
[1780152844470,43.17,73830.9,0.0,-0.99909,0.0,0.15566]
[1780152844571,43.17,73830.9,0.0,-0.99909,0.0,0.15566]
[1780152849799,43.17,73833.1,0.0,-0.99909,0.0,0.15616]
[1780152855841,43.17,73832.98,0.0,-0.99909,0.0,0.15613]
[1780152860876,43.17,73836.02,0.0,-0.99909,0.0,0.15682]
[1780152863501,43.17,73836.52,0.0,-0.99909,0.0,0.15693]
[1780152863720,43.17,73836.6,0.0,-0.99909,0.0,0.15695]
[1780152864807,43.17,73836.76,0.0,-0.99908,0.0,0.15698]
[1780152864971,43.17,73836.76,0.0,-0.99908,0.0,0.15698]
[1780152865072,43.17,73836.78,0.0,-0.99908,0.0,0.15699]
[1780152866959,43.17,73836.23,0.0,-0.99909,0.0,0.15686]
[1780152873967,43.17,73835.88,0.0,-0.99909,0.0,0.15644]
[1780152885045,43.17,73833.81,0.0,-0.99909,0.0,0.15598]
[1780152886649,43.17,73833.81,0.0,-0.99909,0.0,0.15598]
[1780152886719,43.17,73833.77,0.0,-0.99909,0.0,0.15597]
[1780152893101,43.17,73833.75,0.0,-0.99909,0.0,0.15596]
[1780152900150,43.17,73833.31,0.0,-0.99909,0.0,0.15586]
[1780152901079,43.17,73833.31,0.0,-0.99909,0.0,0.15586]
[1780152901220,43.17,73833.31,0.0,-0.99909,0.0,0.15586]
[1780152902340,43.17,73833.18,0.0,-0.99909,0.0,0.15583]
[1780152902469,43.17,73833.18,0.0,-0.99909,0.0,0.15583]
[1780152902556,43.17,73833.1,0.0,-0.99909,0.0,0.15582]
[1780152908207,43.17,73833.25,0.0,-0.99909,0.0,0.15585]
[1780152911781,43.17,73833.23,0.0,-0.99909,0.0,0.15585]
[1780152911968,43.17,73833.23,0.0,-0.99909,0.0,0.15585]
[1780152917271,43.17,73833.32,0.0,-0.99909,0.0,0.15587]
[1780152920981,43.17,73832.24,0.0,-0.99909,0.0,0.15562]
[1780152921220,43.17,73832.24,0.0,-0.99909,0.0,0.15562]
[1780152922394,43.17,73832.05,0.0,-0.99909,0.0,0.15558]
[1780152922470,43.17,73832.05,0.0,-0.99909,0.0,0.15558]
[1780152922495,43.17,73832.0,0.0,-0.99909,0.0,0.15557]
[1780152926493,43.17,73831.74,0.0,-0.99909,0.0,0.15551]
[1780152926721,43.17,73831.52,0.0,-0.99909,0.0,0.15546]
[1780152929355,43.17,73828.4,0.0,-0.9991,0.0,0.15476]
[1780152931515,43.17,73828.16,0.0,-0.9991,0.0,0.15471]
[1780152931733,43.17,73827.93,0.0,-0.9991,0.0,0.15432]
[1780152932290,43.17,73827.93,0.0,-0.9991,0.0,0.15432]
[1780152932470,43.17,73827.93,0.0,-0.9991,0.0,0.15432]
[1780152932570,43.17,73822.63,0.0,-0.99911,0.0,0.15314]
[1780152933383,43.17,73819.11,0.0,-0.99911,0.0,0.15236]
[1780152936864,43.17,73816.91,0.0,-0.99912,0.0,0.15188]
[1780152936975,43.17,73816.91,0.0,-0.99912,0.0,0.15188]
[1780152938418,43.17,73819.75,0.0,-0.99911,0.0,0.1525]
[1780152943453,43.17,73819.9,0.0,-0.99911,0.0,0.15254]
[1780152944770,43.17,73819.9,0.0,-0.99911,0.0,0.15254]
[1780152944970,43.17,73819.9,0.0,-0.99911,0.0,0.15254]
[1780152946130,43.17,73819.9,0.0,-0.99911,0.0,0.15254]
[1780152946219,43.17,73819.9,0.0,-0.99911,0.0,0.15254]
[1780152946473,43.17,73819.59,0.0,-0.99911,0.0,0.15247]
[1780152951509,43.17,73819.28,0.0,-0.99911,0.0,0.1524]
[1780152952516,43.17,73829.68,0.0,-0.9991,0.0,0.15471]
[1780152953523,43.17,73835.23,0.0,-0.99909,0.0,0.15595]
[1780152954893,43.17,73834.36,0.0,-0.99909,0.0,0.15576]
[1780152954970,43.17,73834.36,0.0,-0.99909,0.0,0.15576]
[1780152960204,43.17,73834.62,0.0,-0.99909,0.0,0.15582]
[1780152965255,43.17,73834.38,0.0,-0.99909,0.0,0.15576]
[1780152965470,43.17,73834.38,0.0,-0.99909,0.0,0.15576]
[1780152967232,43.17,73834.42,0.0,-0.99909,0.0,0.15577]
[1780152967469,43.17,73834.42,0.0,-0.99909,0.0,0.15577]
[1780152967621,43.17,73834.53,0.0,-0.99909,0.0,0.1558]
[1780152971977,43.17,73834.56,0.0,-0.99909,0.0,0.1558]
[1780152972219,43.17,73834.56,0.0,-0.99909,0.0,0.1558]
[1780152975537,43.17,73834.77,0.0,-0.99909,0.0,0.15585]
[1780152975721,43.17,73834.77,0.0,-0.99909,0.0,0.15585]
[1780152975681,43.17,73834.47,0.0,-0.99909,0.0,0.15578]
[1780152978970,43.17,73834.46,0.0,-0.99909,0.0,0.15578]
[1780152983739,43.17,73834.06,0.0,-0.99909,0.0,0.15569]
[1780152983970,43.17,73831.85,0.0,-0.9991,0.0,0.15519]
[1780152984745,43.17,73831.82,0.0,-0.9991,0.0,0.15519]
[1780152986519,43.17,73832.25,0.0,-0.9991,0.0,0.15528]
[1780152991794,43.17,73834.05,0.0,-0.99909,0.0,0.15535]
[1780152996829,43.17,73833.95,0.0,-0.99909,0.0,0.15532]
[1780153001864,43.17,73834.24,0.0,-0.99909,0.0,0.15539]
[1780153003039,43.17,73834.24,0.0,-0.99909,0.0,0.15539]
[1780153003219,43.17,73834.24,0.0,-0.99909,0.0,0.15539]
[1780153003320,43.17,73834.76,0.0,-0.99909,0.0,0.15551]
[1780153008913,43.17,73834.42,0.0,-0.99909,0.0,0.15543]
[1780153013948,43.17,73834.14,0.0,-0.99909,0.0,0.15537]
[1780153016469,43.17,73834.16,0.0,-0.99909,0.0,0.15537]
[1780153023012,43.17,73834.42,0.0,-0.99909,0.0,0.15543]
[1780153024813,43.17,73834.98,0.0,-0.99909,0.0,0.15555]
[1780153024971,43.17,73834.98,0.0,-0.99909,0.0,0.15555]
[1780153025072,43.17,73834.98,0.0,-0.99909,0.0,0.15555]
[1780153035667,43.17,73834.99,0.0,-0.99909,0.0,0.15556]
[1780153036970,43.17,73834.93,0.0,-0.99909,0.0,0.15554]
[1780153042145,43.17,73834.88,0.0,-0.99909,0.0,0.15553]
[1780153046789,43.17,73834.72,0.0,-0.99909,0.0,0.1555]
[1780153046970,43.17,73834.99,0.0,-0.99909,0.0,0.15556]
[1780153047631,43.17,73834.99,0.0,-0.99909,0.0,0.15556]
[1780153047722,43.17,73834.99,0.0,-0.99909,0.0,0.15556]
[1780153047732,43.17,73835.07,0.0,-0.99909,0.0,0.15557]
[1780153051822,43.17,73834.77,0.0,-0.9991,0.0,0.15517]
[1780153051969,43.17,73834.77,0.0,-0.9991,0.0,0.15517]
[1780153057250,43.17,73835.46,0.0,-0.99909,0.0,0.15532]
[1780153063686,43.17,73835.43,0.0,-0.99909,0.0,0.15531]
[1780153069336,43.17,73834.45,0.0,-0.9991,0.0,0.15509]
[1780153074371,43.17,73833.33,0.0,-0.9991,0.0,0.15484]
[1780153075288,43.17,73833.33,0.0,-0.9991,0.0,0.15484]
[1780153075405,43.17,73833.33,0.0,-0.9991,0.0,0.15484]
[1780153075469,43.17,73833.33,0.0,-0.9991,0.0,0.15484]
[1780153075480,43.17,73833.33,0.0,-0.9991,0.0,0.15484]
[1780153075559,43.17,73833.45,0.0,-0.9991,0.0,0.15487]
[1780153080344,43.17,73831.77,0.0,-0.9991,0.0,0.1545]
[1780153080398,43.17,73831.77,0.0,-0.9991,0.0,0.1545]
[1780153080470,43.17,73831.77,0.0,-0.9991,0.0,0.1545]
[1780153080572,43.17,73831.6,0.0,-0.9991,0.0,0.15446]
[1780153084803,43.17,73831.77,0.0,-0.9991,0.0,0.1545]
[1780153084851,43.17,73831.77,0.0,-0.9991,0.0,0.1545]
[1780153084969,43.17,73832.18,0.0,-0.9991,0.0,0.15459]
[1780153085448,43.17,73831.98,0.0,-0.9991,0.0,0.15454]
[1780153090483,43.17,73831.95,0.0,-0.9991,0.0,0.15454]
[1780153097532,43.17,73831.94,0.0,-0.9991,0.0,0.15453]
[1780153102568,43.17,73832.19,0.0,-0.9991,0.0,0.15459]
[1780153103961,43.17,73832.41,0.0,-0.9991,0.0,0.15464]
[1780153103972,43.17,73832.41,0.0,-0.9991,0.0,0.15464]
[1780153104032,43.17,73832.41,0.0,-0.9991,0.0,0.15464]
[1780153104219,43.17,73832.41,0.0,-0.9991,0.0,0.15464]
[1780153104581,43.17,73832.38,0.0,-0.9991,0.0,0.15463]
[1780153107281,43.17,73832.39,0.0,-0.9991,0.0,0.15463]
[1780153111334,43.17,73831.81,0.0,-0.9991,0.0,0.1545]
[1780153111384,43.17,73831.81,0.0,-0.9991,0.0,0.1545]
[1780153111470,43.17,73831.81,0.0,-0.9991,0.0,0.1545]
[1780153111630,43.17,73832.23,0.0,-0.9991,0.0,0.15426]
[1780153116665,43.17,73833.12,0.0,-0.9991,0.0,0.15446]
[1780153117320,43.17,73833.12,0.0,-0.9991,0.0,0.15446]
[1780153117400,43.17,73833.12,0.0,-0.9991,0.0,0.15446]
[1780153117470,43.17,73833.12,0.0,-0.9991,0.0,0.15446]
[1780153117672,43.17,73832.57,0.0,-0.9991,0.0,0.15433]
[1780153122820,43.17,73832.83,0.0,-0.9991,0.0,0.15439]
[1780153126478,43.17,73832.62,0.0,-0.9991,0.0,0.15434]
[1780153126570,43.17,73832.62,0.0,-0.9991,0.0,0.15434]
[1780153126720,43.17,73832.62,0.0,-0.9991,0.0,0.15434]
[1780153126735,43.17,73832.95,0.0,-0.9991,0.0,0.15442]
[1780153133785,43.17,73832.42,0.0,-0.9991,0.0,0.1543]
[1780153136181,43.17,73832.65,0.0,-0.9991,0.0,0.15435]
[1780153136219,43.17,73832.65,0.0,-0.9991,0.0,0.15435]
[1780153141674,43.17,73832.59,0.0,-0.9991,0.0,0.15434]
[1780153141721,43.17,73832.59,0.0,-0.9991,0.0,0.15434]
[1780153141841,43.17,73832.32,0.0,-0.9991,0.0,0.15428]
[1780153141970,43.17,73832.32,0.0,-0.9991,0.0,0.15428]
[1780153148890,43.17,73832.29,0.0,-0.9991,0.0,0.15427]
[1780153153925,43.17,73832.36,0.0,-0.9991,0.0,0.15429]
[1780153162743,43.17,73832.33,0.0,-0.9991,0.0,0.15428]
[1780153162970,43.17,73832.33,0.0,-0.9991,0.0,0.15428]
[1780153168029,43.17,73832.58,0.0,-0.9991,0.0,0.15434]
[1780153173063,43.17,73831.9,0.0,-0.9991,0.0,0.15385]
[1780153178098,43.17,73832.16,0.0,-0.9991,0.0,0.1539]
[1780153183133,43.17,73832.45,0.0,-0.9991,0.0,0.15397]
[1780153185503,43.17,73832.4,0.0,-0.9991,0.0,0.15396]
[1780153185571,43.17,73832.4,0.0,-0.9991,0.0,0.15396]
[1780153185720,43.17,73832.4,0.0,-0.9991,0.0,0.15396]
[1780153185775,43.17,73832.39,0.0,-0.9991,0.0,0.15395]
[1780153191189,43.17,73832.38,0.0,-0.9991,0.0,0.15395]
[1780153198144,43.17,73832.43,0.0,-0.9991,0.0,0.15396]
[1780153202657,43.17,73834.49,0.0,-0.9991,0.0,0.15442]
[1780153202702,43.17,73834.49,0.0,-0.9991,0.0,0.15442]
[1780153202720,43.17,73834.49,0.0,-0.9991,0.0,0.15442]
[1780153202804,43.17,73836.95,0.0,-0.9991,0.0,0.15497]
[1780153205314,43.17,73841.49,0.0,-0.99909,0.0,0.15599]
[1780153206319,43.17,73847.13,0.0,-0.99908,0.0,0.15727]
[1780153207328,43.17,73849.65,0.0,-0.99908,0.0,0.15784]
[1780153208333,43.17,73843.48,0.0,-0.99909,0.0,0.15644]
[1780153209919,43.17,73843.48,0.0,-0.99909,0.0,0.15644]
[1780153209961,43.17,73843.48,0.0,-0.99909,0.0,0.15644]
[1780153209970,43.17,73843.48,0.0,-0.99909,0.0,0.15644]
[1780153209927,43.17,73836.03,0.0,-0.9991,0.0,0.15477]
[1780153210347,43.17,73835.88,0.0,-0.9991,0.0,0.15473]
[1780153211578,43.17,73835.88,0.0,-0.9991,0.0,0.15473]
[1780153223441,43.17,73836.77,0.0,-0.9991,0.0,0.15493]
[1780153228475,43.17,73838.33,0.0,-0.99909,0.0,0.15528]
[1780153230472,43.17,73838.17,0.0,-0.99909,0.0,0.15525]
[1780153230514,43.17,73838.17,0.0,-0.99909,0.0,0.15525]
[1780153230720,43.17,73838.17,0.0,-0.99909,0.0,0.15525]
[1780153230764,43.17,73838.17,0.0,-0.99909,0.0,0.15525]
[1780153236019,43.17,73838.5,0.0,-0.9991,0.0,0.15498]
[1780153236057,43.17,73838.79,0.0,-0.9991,0.0,0.15504]
[1780153236219,43.17,73838.79,0.0,-0.9991,0.0,0.15504]
[1780153236532,43.17,73839.08,0.0,-0.9991,0.0,0.15511]
[1780153237539,43.17,73841.41,0.0,-0.99909,0.0,0.15563]
[1780153239553,43.17,73843.73,0.0,-0.99909,0.0,0.15615]
[1780153244589,43.17,73843.25,0.0,-0.99909,0.0,0.15604]
[1780153245728,43.17,73843.25,0.0,-0.99909,0.0,0.15604]
[1780153245808,43.17,73843.25,0.0,-0.99909,0.0,0.15604]
[1780153245974,43.17,73843.25,0.0,-0.99909,0.0,0.15604]
[1780153245822,43.17,73843.16,0.0,-0.99909,0.0,0.15602]
[1780153251025,43.17,73843.43,0.0,-0.99909,0.0,0.15608]
[1780153251032,43.17,73844.61,0.0,-0.99909,0.0,0.15635]
[1780153251220,43.17,73844.61,0.0,-0.99909,0.0,0.15635]
[1780153251636,43.17,73845.39,0.0,-0.99909,0.0,0.15653]
[1780153255517,43.17,73845.38,0.0,-0.99909,0.0,0.15652]
[1780153257679,43.17,73850.02,0.0,-0.99908,0.0,0.15758]
[1780153258731,43.17,73850.02,0.0,-0.99908,0.0,0.15758]
[1780153258737,43.17,73850.02,0.0,-0.99908,0.0,0.15758]
[1780153258977,43.17,73850.02,0.0,-0.99908,0.0,0.15758]
[1780153258823,43.17,73850.3,0.0,-0.99908,0.0,0.15764]
[1780153259067,43.17,73850.3,0.0,-0.99908,0.0,0.15764]
[1780153263721,43.17,73852.71,0.0,-0.99908,0.0,0.15819]
[1780153266742,43.17,73855.22,0.0,-0.99907,0.0,0.15876]
[1780153268225,43.17,73855.51,0.0,-0.99907,0.0,0.15883]
[1780153268283,43.17,73855.51,0.0,-0.99907,0.0,0.15883]
[1780153268469,43.17,73855.51,0.0,-0.99907,0.0,0.15883]
[1780153268756,43.17,73855.05,0.0,-0.99907,0.0,0.15872]
[1780153273817,43.17,73855.24,0.0,-0.99907,0.0,0.15877]
[1780153273896,43.17,73855.24,0.0,-0.99907,0.0,0.15877]
[1780153273969,43.17,73855.24,0.0,-0.99907,0.0,0.15877]
[1780153273925,43.17,73855.43,0.0,-0.99907,0.0,0.15881]
[1780153274798,43.17,73855.46,0.0,-0.99907,0.0,0.15882]
[1780153279833,43.17,73856.91,0.0,-0.99907,0.0,0.15915]
[1780153280325,43.17,73856.91,0.0,-0.99907,0.0,0.15915]
[1780153280471,43.17,73856.91,0.0,-0.99907,0.0,0.15915]
[1780153281515,43.17,73856.81,0.0,-0.99907,0.0,0.15913]
[1780153281721,43.17,73856.81,0.0,-0.99907,0.0,0.15913]
[1780153281822,43.17,73856.81,0.0,-0.99907,0.0,0.15913]
[1780153284868,43.17,73860.11,0.0,-0.99907,0.0,0.15988]
[1780153285914,43.17,73860.11,0.0,-0.99907,0.0,0.15988]
[1780153285970,43.17,73860.11,0.0,-0.99907,0.0,0.15988]
[1780153291917,43.17,73860.81,0.0,-0.99907,0.0,0.15969]
[1780153296951,43.17,73860.91,0.0,-0.99907,0.0,0.15972]
[1780153298832,43.17,73860.96,0.0,-0.99907,0.0,0.15973]
[1780153298839,43.17,73860.96,0.0,-0.99907,0.0,0.15973]
[1780153298971,43.17,73860.96,0.0,-0.99907,0.0,0.15973]
[1780153299042,43.17,73860.93,0.0,-0.99907,0.0,0.15972]
[1780153306017,43.17,73860.87,0.0,-0.99907,0.0,0.15971]
[1780153310983,43.17,73861.12,0.0,-0.99907,0.0,0.15977]
[1780153311052,43.17,73861.2,0.0,-0.99907,0.0,0.15978]
[1780153311191,43.17,73861.2,0.0,-0.99907,0.0,0.15978]
[1780153311221,43.17,73861.2,0.0,-0.99907,0.0,0.15978]
[1780153314075,43.17,73857.51,0.0,-0.99907,0.0,0.15894]
[1780153314998,43.17,73857.51,0.0,-0.99907,0.0,0.15894]
[1780153315049,43.17,73857.51,0.0,-0.99907,0.0,0.15894]
[1780153315083,43.17,73855.99,0.0,-0.99907,0.0,0.15859]
[1780153315220,43.17,73855.99,0.0,-0.99907,0.0,0.15859]
[1780153321164,43.17,73856.13,0.0,-0.99907,0.0,0.15862]
[1780153321170,43.17,73856.13,0.0,-0.99907,0.0,0.15862]
[1780153321225,43.17,73856.13,0.0,-0.99907,0.0,0.15862]
[1780153321266,43.17,73856.01,0.0,-0.99907,0.0,0.15859]
[1780153322266,43.17,73853.72,0.0,-0.99908,0.0,0.15807]
[1780153329181,43.17,73847.08,0.0,-0.99909,0.0,0.15656]
[1780153330187,43.17,73837.62,0.0,-0.9991,0.0,0.15444]
[1780153331440,43.17,73837.62,0.0,-0.9991,0.0,0.15444]
[1780153331471,43.17,73837.62,0.0,-0.9991,0.0,0.15444]
[1780153331519,43.17,73834.63,0.0,-0.9991,0.0,0.15377]
[1780153332292,43.17,73834.63,0.0,-0.9991,0.0,0.15377]
[1780153332469,43.17,73834.63,0.0,-0.9991,0.0,0.15377]
[1780153334911,43.17,73833.45,0.0,-0.99911,0.0,0.15351]
[1780153339289,43.17,73835.0,0.0,-0.9991,0.0,0.15386]
[1780153339398,43.17,73835.0,0.0,-0.9991,0.0,0.15386]
[1780153339471,43.17,73835.0,0.0,-0.9991,0.0,0.15386]
[1780153339557,43.17,73834.35,0.0,-0.9991,0.0,0.15371]
[1780153346300,43.17,73832.67,0.0,-0.99911,0.0,0.15334]
[1780153350862,43.17,73832.44,0.0,-0.99911,0.0,0.15329]
[1780153350972,43.17,73832.44,0.0,-0.99911,0.0,0.15329]
[1780153351033,43.17,73832.44,0.0,-0.99911,0.0,0.15329]
[1780153351063,43.17,73831.31,0.0,-0.99911,0.0,0.1527]
[1780153351220,43.17,73831.31,0.0,-0.99911,0.0,0.1527]
[1780153356372,43.17,73830.68,0.0,-0.99911,0.0,0.15256]
[1780153363612,43.17,73830.72,0.0,-0.99911,0.0,0.15257]
[1780153363722,43.17,73830.72,0.0,-0.99911,0.0,0.15257]
[1780153363731,43.17,73830.72,0.0,-0.99911,0.0,0.15257]
[1780153363971,43.17,73830.72,0.0,-0.99911,0.0,0.15257]
[1780153364071,43.17,73830.66,0.0,-0.99911,0.0,0.15256]
[1780153369463,43.17,73827.64,0.0,-0.99912,0.0,0.15189]
[1780153370463,43.17,73827.64,0.0,-0.99912,0.0,0.15189]
[1780153370470,43.17,73827.64,0.0,-0.99912,0.0,0.15189]
[1780153370646,43.17,73827.64,0.0,-0.99912,0.0,0.15189]
[1780153370721,43.17,73827.64,0.0,-0.99912,0.0,0.15189]
[1780153370747,43.17,73824.42,0.0,-0.99912,0.0,0.15118]
[1780153376581,43.17,73823.23,0.0,-0.99912,0.0,0.15092]
[1780153381012,43.17,73822.44,0.0,-0.99912,0.0,0.15075]
[1780153381116,43.17,73822.44,0.0,-0.99912,0.0,0.15075]
[1780153381073,43.17,73820.88,0.0,-0.99912,0.0,0.15041]
[1780153381221,43.17,73820.88,0.0,-0.99912,0.0,0.15041]
[1780153381547,43.17,73819.03,0.0,-0.99913,0.0,0.15001]
[1780153386583,43.17,73818.23,0.0,-0.99913,0.0,0.14983]
[1780153388402,43.17,73817.66,0.0,-0.99913,0.0,0.14971]
[1780153388469,43.17,73817.66,0.0,-0.99913,0.0,0.14971]
[1780153388578,43.17,73817.66,0.0,-0.99913,0.0,0.14971]
[1780153388720,43.17,73817.66,0.0,-0.99913,0.0,0.14971]
[1780153388730,43.17,73817.59,0.0,-0.99913,0.0,0.14969]
[1780153390618,43.17,73815.71,0.0,-0.99913,0.0,0.14929]
[1780153393132,43.17,73815.68,0.0,-0.99913,0.0,0.14928]
[1780153393537,43.17,73814.72,0.0,-0.99913,0.0,0.14907]
[1780153393720,43.17,73814.72,0.0,-0.99913,0.0,0.14907]
[1780153396248,43.17,73813.65,0.0,-0.99913,0.0,0.14884]
[1780153396469,43.17,73813.65,0.0,-0.99913,0.0,0.14884]
[1780153396660,43.17,73813.74,0.0,-0.99913,0.0,0.14886]
[1780153397812,43.17,73813.74,0.0,-0.99913,0.0,0.14886]
[1780153397969,43.17,73813.74,0.0,-0.99913,0.0,0.14886]
[1780153400688,43.17,73811.44,0.0,-0.99914,0.0,0.14836]
[1780153405725,43.17,73811.14,0.0,-0.99914,0.0,0.1483]
[1780153410759,43.17,73811.22,0.0,-0.99914,0.0,0.14832]
[1780153415794,43.17,73811.26,0.0,-0.99914,0.0,0.148]
[1780153417175,43.17,73811.26,0.0,-0.99914,0.0,0.148]
[1780153417219,43.17,73810.77,0.0,-0.99914,0.0,0.14789]
[1780153417293,43.17,73810.77,0.0,-0.99914,0.0,0.14789]
[1780153417470,43.17,73810.77,0.0,-0.99914,0.0,0.14789]
[1780153417516,43.17,73810.77,0.0,-0.99914,0.0,0.14789]
[1780153423850,43.17,73810.85,0.0,-0.99914,0.0,0.14791]
[1780153427473,43.17,73810.78,0.0,-0.99914,0.0,0.14789]
[1780153427730,43.17,73810.78,0.0,-0.99914,0.0,0.14789]
[1780153427909,43.17,73810.78,0.0,-0.99914,0.0,0.14789]
[1780153427969,43.17,73810.78,0.0,-0.99914,0.0,0.14789]
[1780153428004,43.17,73811.75,0.0,-0.99914,0.0,0.1481]
[1780153430899,43.17,73815.97,0.0,-0.99913,0.0,0.14901]
[1780153431796,43.17,73815.97,0.0,-0.99913,0.0,0.14901]
[1780153431969,43.17,73815.97,0.0,-0.99913,0.0,0.14901]
[1780153432065,43.17,73819.61,0.0,-0.99913,0.0,0.1498]
[1780153433015,43.17,73819.61,0.0,-0.99913,0.0,0.1498]
[1780153433220,43.17,73819.87,0.0,-0.99913,0.0,0.14986]
[1780153439962,43.17,73819.88,0.0,-0.99913,0.0,0.14986]
[1780153440945,43.17,73819.88,0.0,-0.99913,0.0,0.14986]
[1780153440969,43.17,73819.88,0.0,-0.99913,0.0,0.14986]
[1780153441004,43.17,73819.88,0.0,-0.99913,0.0,0.14986]
[1780153441105,43.17,73819.81,0.0,-0.99913,0.0,0.14984]
[1780153441976,43.17,73816.63,0.0,-0.99913,0.0,0.14915]
[1780153443990,43.17,73813.73,0.0,-0.99914,0.0,0.14853]
[1780153444650,43.17,73813.73,0.0,-0.99914,0.0,0.14853]
[1780153444705,43.17,73813.73,0.0,-0.99914,0.0,0.14853]
[1780153444721,43.17,73813.73,0.0,-0.99914,0.0,0.14853]
[1780153444997,43.17,73811.01,0.0,-0.99914,0.0,0.14794]
[1780153449597,43.17,73812.23,0.0,-0.99914,0.0,0.1482]
[1780153449721,43.17,73812.23,0.0,-0.99914,0.0,0.1482]
[1780153449764,43.17,73812.23,0.0,-0.99914,0.0,0.1482]
[1780153449969,43.17,73812.23,0.0,-0.99914,0.0,0.1482]
[1780153450032,43.17,73811.18,0.0,-0.99914,0.0,0.14798]
[1780153454827,43.17,73810.79,0.0,-0.99914,0.0,0.1479]
[1780153454969,43.17,73810.79,0.0,-0.99914,0.0,0.1479]
[1780153455688,43.17,73810.99,0.0,-0.99914,0.0,0.14794]
[1780153455722,43.17,73810.99,0.0,-0.99914,0.0,0.14794]
[1780153456074,43.17,73812.5,0.0,-0.99914,0.0,0.14826]
[1780153461109,43.17,73811.84,0.0,-0.99914,0.0,0.14812]
[1780153465137,43.17,73801.92,0.0,-0.99915,0.0,0.146]
[1780153466144,43.17,73795.54,0.0,-0.99916,0.0,0.14465]
[1780153466281,43.17,73795.54,0.0,-0.99916,0.0,0.14465]
[1780153466471,43.17,73795.54,0.0,-0.99916,0.0,0.14465]
[1780153467151,43.17,73801.1,0.0,-0.99915,0.0,0.14583]
[1780153468158,43.17,73803.22,0.0,-0.99915,0.0,0.14628]
[1780153468598,43.17,73803.22,0.0,-0.99915,0.0,0.14628]
[1780153468970,43.17,73803.22,0.0,-0.99915,0.0,0.14628]
[1780153469165,43.17,73802.42,0.0,-0.99915,0.0,0.14611]
[1780153474200,43.17,73802.77,0.0,-0.99915,0.0,0.14586]
[1780153474634,43.17,73802.77,0.0,-0.99915,0.0,0.14586]
[1780153474720,43.17,73802.77,0.0,-0.99915,0.0,0.14586]
[1780153482258,43.17,73802.59,0.0,-0.99915,0.0,0.14582]
[1780153487054,43.17,73801.51,0.0,-0.99915,0.0,0.14559]
[1780153488078,43.17,73801.51,0.0,-0.99915,0.0,0.14559]
[1780153488220,43.17,73801.51,0.0,-0.99915,0.0,0.14559]
[1780153488970,43.17,73801.51,0.0,-0.99915,0.0,0.14559]
[1780153489039,43.17,73801.15,0.0,-0.99915,0.0,0.14551]
[1780153491321,43.17,73796.93,0.0,-0.99916,0.0,0.14462]
[1780153492825,43.17,73796.93,0.0,-0.99916,0.0,0.14462]
[1780153492969,43.17,73796.93,0.0,-0.99916,0.0,0.14462]
[1780153497080,43.17,73794.88,0.0,-0.99916,0.0,0.14419]
[1780153500288,43.17,73795.06,0.0,-0.99916,0.0,0.14423]
[1780153500469,43.17,73795.06,0.0,-0.99916,0.0,0.14423]
[1780153500570,43.17,73795.08,0.0,-0.99916,0.0,0.14423]
[1780153506530,43.17,73795.22,0.0,-0.99916,0.0,0.14426]
[1780153506721,43.17,73795.22,0.0,-0.99916,0.0,0.14426]
[1780153506822,43.17,73798.61,0.0,-0.99916,0.0,0.14497]
[1780153507433,43.17,73803.6,0.0,-0.99915,0.0,0.14603]
[1780153509447,43.17,73803.34,0.0,-0.99915,0.0,0.14598]
[1780153513714,43.17,73803.21,0.0,-0.99915,0.0,0.14595]
[1780153513719,43.17,73803.21,0.0,-0.99915,0.0,0.14595]
[1780153514482,43.17,73798.87,0.0,-0.99916,0.0,0.14503]
[1780153515950,43.17,73798.87,0.0,-0.99916,0.0,0.14503]
[1780153515971,43.17,73798.87,0.0,-0.99916,0.0,0.14503]
[1780153516046,43.17,73795.49,0.0,-0.99916,0.0,0.14432]
[1780153524511,43.17,73795.99,0.0,-0.99916,0.0,0.14442]
[1780153524969,43.17,73795.99,0.0,-0.99916,0.0,0.14442]
[1780153533616,43.17,73797.89,0.0,-0.99916,0.0,0.1445]
[1780153543078,43.17,73797.58,0.0,-0.99916,0.0,0.14443]
[1780153543219,43.17,73797.58,0.0,-0.99916,0.0,0.14443]
[1780153543313,43.17,73797.58,0.0,-0.99916,0.0,0.14443]
[1780153546862,43.17,73797.27,0.0,-0.99916,0.0,0.14437]
[1780153546969,43.17,73797.27,0.0,-0.99916,0.0,0.14437]
[1780153548721,43.17,73800.32,0.0,-0.99916,0.0,0.14501]
[1780153553756,43.17,73800.51,0.0,-0.99916,0.0,0.14505]
[1780153562820,43.17,73800.24,0.0,-0.99916,0.0,0.145]
[1780153567855,43.17,73798.9,0.0,-0.99916,0.0,0.14471]
[1780153578090,43.17,73798.64,0.0,-0.99916,0.0,0.14466]
[1780153578219,43.17,73798.64,0.0,-0.99916,0.0,0.14466]
[1780153578303,43.17,73796.22,0.0,-0.99916,0.0,0.14415]
[1780153578932,43.17,73793.46,0.0,-0.99917,0.0,0.14357]
[1780153580203,43.17,73793.46,0.0,-0.99917,0.0,0.14357]
[1780153580220,43.17,73793.46,0.0,-0.99917,0.0,0.14357]
[1780153580261,43.17,73792.05,0.0,-0.99917,0.0,0.14328]
[1780153585981,43.17,73790.81,0.0,-0.99917,0.0,0.14302]
[1780153591016,43.17,73791.04,0.0,-0.99917,0.0,0.14274]
[1780153596053,43.17,73793.44,0.0,-0.99917,0.0,0.14324]
[1780153601088,43.17,73792.24,0.0,-0.99917,0.0,0.14299]
[1780153602970,43.17,73792.2,0.0,-0.99917,0.0,0.14299]
[1780153608137,43.17,73785.43,0.0,-0.99918,0.0,0.14158]
[1780153609144,43.17,73776.87,0.0,-0.99919,0.0,0.13982]
[1780153610151,43.17,73780.34,0.0,-0.99919,0.0,0.14053]
[1780153611158,43.17,73789.57,0.0,-0.99917,0.0,0.14244]
[1780153611593,43.17,73789.57,0.0,-0.99917,0.0,0.14244]
[1780153611720,43.17,73789.57,0.0,-0.99917,0.0,0.14244]
[1780153612165,43.17,73790.58,0.0,-0.99917,0.0,0.14265]
[1780153612806,43.17,73790.58,0.0,-0.99917,0.0,0.14265]
[1780153612970,43.17,73790.58,0.0,-0.99917,0.0,0.14265]
[1780153613171,43.17,73790.67,0.0,-0.99917,0.0,0.14267]
[1780153618207,43.17,73789.99,0.0,-0.99917,0.0,0.14253]
[1780153622235,43.17,73792.48,0.0,-0.99917,0.0,0.14304]
[1780153623242,43.17,73795.63,0.0,-0.99917,0.0,0.1437]
[1780153624651,43.17,73795.92,0.0,-0.99917,0.0,0.14376]
[1780153624719,43.17,73795.92,0.0,-0.99917,0.0,0.14376]
[1780153630291,43.17,73798.16,0.0,-0.99916,0.0,0.14423]
[1780153633402,43.17,73798.16,0.0,-0.99916,0.0,0.14423]
[1780153633470,43.17,73798.16,0.0,-0.99916,0.0,0.14423]
[1780153633521,43.17,73798.16,0.0,-0.99916,0.0,0.14423]
[1780153633719,43.17,73798.16,0.0,-0.99916,0.0,0.14423]
[1780153633820,43.17,73798.16,0.0,-0.99916,0.0,0.14423]
[1780153639354,43.17,73798.23,0.0,-0.99916,0.0,0.14425]
[1780153642616,43.17,73798.23,0.0,-0.99916,0.0,0.14425]
[1780153648417,43.17,73797.22,0.0,-0.99916,0.0,0.14404]
[1780153651803,43.17,73797.35,0.0,-0.99916,0.0,0.14406]
[1780153651970,43.17,73797.35,0.0,-0.99916,0.0,0.14406]
[1780153657480,43.17,73793.33,0.0,-0.99917,0.0,0.1429]
[1780153659172,43.17,73793.33,0.0,-0.99917,0.0,0.1429]
[1780153659219,43.17,73793.33,0.0,-0.99917,0.0,0.1429]
[1780153659303,43.17,73793.33,0.0,-0.99917,0.0,0.1429]
[1780153659320,43.17,73790.41,0.0,-0.99917,0.0,0.14229]
[1780153659469,43.17,73790.41,0.0,-0.99917,0.0,0.14229]
[1780153669656,43.17,73789.65,0.0,-0.99918,0.0,0.14214]
[1780153669722,43.17,73789.65,0.0,-0.99918,0.0,0.14214]
[1780153669901,43.17,73789.65,0.0,-0.99918,0.0,0.14214]
[1780153675606,43.17,73789.2,0.0,-0.99918,0.0,0.14204]
[1780153679658,43.17,73789.2,0.0,-0.99918,0.0,0.14204]
[1780153679720,43.17,73789.2,0.0,-0.99918,0.0,0.14204]
[1780153679789,43.17,73789.2,0.0,-0.99918,0.0,0.14204]
[1780153679971,43.17,73789.2,0.0,-0.99918,0.0,0.14204]
[1780153680054,43.17,73786.53,0.0,-0.99918,0.0,0.14149]
[1780153686305,43.17,73786.82,0.0,-0.99918,0.0,0.14155]
[1780153691718,43.17,73787.21,0.0,-0.99918,0.0,0.14163]
[1780153694739,43.17,73790.56,0.0,-0.99917,0.0,0.14233]
[1780153696119,43.17,73790.56,0.0,-0.99917,0.0,0.14233]
[1780153696220,43.17,73790.56,0.0,-0.99917,0.0,0.14233]
[1780153696229,43.17,73790.56,0.0,-0.99917,0.0,0.14233]
[1780153696469,43.17,73790.56,0.0,-0.99917,0.0,0.14233]
[1780153696321,43.17,73792.98,0.0,-0.99917,0.0,0.14283]
[1780153696753,43.17,73795.42,0.0,-0.99917,0.0,0.14334]
[1780153700693,43.17,73795.57,0.0,-0.99917,0.0,0.14337]
[1780153700724,43.17,73795.57,0.0,-0.99917,0.0,0.14337]
[1780153705816,43.17,73796.82,0.0,-0.99917,0.0,0.14363]
[1780153714062,43.17,73796.5,0.0,-0.99917,0.0,0.14356]
[1780153725934,43.17,73795.83,0.0,-0.99917,0.0,0.1431]
[1780153725969,43.17,73795.83,0.0,-0.99917,0.0,0.1431]
[1780153741066,43.17,73795.83,0.0,-0.99917,0.0,0.1431]
[1780153747110,43.17,73795.46,0.0,-0.99917,0.0,0.14303]
[1780153749338,43.17,73794.44,0.0,-0.99917,0.0,0.14281]
[1780153749469,43.17,73794.44,0.0,-0.99917,0.0,0.14281]
[1780153749481,43.17,73794.44,0.0,-0.99917,0.0,0.14281]
[1780153749719,43.17,73794.37,0.0,-0.99917,0.0,0.1428]
[1780153750130,43.17,73794.14,0.0,-0.99917,0.0,0.14275]
[1780153756457,43.17,73793.99,0.0,-0.99917,0.0,0.14272]
[1780153756480,43.17,73793.99,0.0,-0.99917,0.0,0.14272]
[1780153758186,43.17,73787.71,0.0,-0.99918,0.0,0.14142]
[1780153763221,43.17,73792.53,0.0,-0.99917,0.0,0.14242]
[1780153763982,43.17,73792.53,0.0,-0.99917,0.0,0.14242]
[1780153764117,43.17,73792.53,0.0,-0.99917,0.0,0.14242]
[1780153764219,43.17,73792.53,0.0,-0.99917,0.0,0.14242]
[1780153764228,43.17,73795.57,0.0,-0.99917,0.0,0.14305]
[1780153770277,43.17,73796.38,0.0,-0.99917,0.0,0.14322]
[1780153772390,43.17,73796.41,0.0,-0.99917,0.0,0.1429]
[1780153772452,43.17,73796.41,0.0,-0.99917,0.0,0.1429]
[1780153772469,43.17,73796.41,0.0,-0.99917,0.0,0.1429]
[1780153772492,43.17,73796.41,0.0,-0.99917,0.0,0.1429]
[1780153779879,43.17,73796.7,0.0,-0.99917,0.0,0.14296]
[1780153785375,43.17,73800.26,0.0,-0.99917,0.0,0.14371]
[1780153785990,43.17,73800.26,0.0,-0.99917,0.0,0.14371]
[1780153786220,43.17,73800.26,0.0,-0.99917,0.0,0.14371]
[1780153786222,43.17,73800.26,0.0,-0.99917,0.0,0.14371]
[1780153786470,43.17,73800.26,0.0,-0.99917,0.0,0.14371]
[1780153786571,43.17,73800.93,0.0,-0.99916,0.0,0.14385]
[1780153791211,43.17,73802.6,0.0,-0.99916,0.0,0.1442]
[1780153791647,43.17,73801.97,0.0,-0.99916,0.0,0.14407]
[1780153791721,43.17,73801.97,0.0,-0.99916,0.0,0.14407]
[1780153795879,43.17,73800.58,0.0,-0.99916,0.0,0.14378]
[1780153795974,43.17,73800.58,0.0,-0.99916,0.0,0.14378]
[1780153796222,43.17,73800.58,0.0,-0.99916,0.0,0.14378]
[1780153796452,43.17,73797.9,0.0,-0.99917,0.0,0.14321]
[1780153799473,43.17,73801.65,0.0,-0.99916,0.0,0.144]
[1780153803503,43.17,73805.54,0.0,-0.99916,0.0,0.14482]
[1780153804091,43.17,73805.54,0.0,-0.99916,0.0,0.14482]
[1780153804220,43.17,73805.54,0.0,-0.99916,0.0,0.14482]
[1780153807321,43.17,73808.01,0.0,-0.99916,0.0,0.14534]
[1780153807777,43.17,73808.2,0.0,-0.99915,0.0,0.14538]
[1780153807968,43.17,73808.2,0.0,-0.99915,0.0,0.14538]
[1780153808538,43.17,73808.5,0.0,-0.99915,0.0,0.14545]
[1780153813356,43.17,73808.06,0.0,-0.99915,0.0,0.14535]
[1780153813478,43.17,73808.06,0.0,-0.99915,0.0,0.14535]
[1780153818609,43.17,73808.3,0.0,-0.99915,0.0,0.1454]
[1780153824651,43.17,73808.4,0.0,-0.99915,0.0,0.14542]
[1780153830693,43.17,73811.9,0.0,-0.99915,0.0,0.14617]
[1780153832245,43.17,73811.9,0.0,-0.99915,0.0,0.14617]
[1780153832459,43.17,73811.9,0.0,-0.99915,0.0,0.14617]
[1780153832470,43.17,73811.9,0.0,-0.99915,0.0,0.14617]
[1780153832561,43.17,73814.7,0.0,-0.99915,0.0,0.14644]
[1780153837742,43.17,73815.51,0.0,-0.99915,0.0,0.14661]
[1780153843476,43.17,73816.93,0.0,-0.99915,0.0,0.14691]
[1780153843672,43.17,73816.98,0.0,-0.99914,0.0,0.14692]
[1780153843721,43.17,73816.98,0.0,-0.99914,0.0,0.14692]
[1780153843784,43.17,73817.05,0.0,-0.99914,0.0,0.14694]
[1780153848819,43.17,73814.52,0.0,-0.99915,0.0,0.1464]
[1780153853507,43.17,73814.16,0.0,-0.99915,0.0,0.14632]
[1780153853719,43.17,73814.16,0.0,-0.99915,0.0,0.14632]
[1780153853792,43.17,73814.16,0.0,-0.99915,0.0,0.14632]
[1780153853973,43.17,73814.16,0.0,-0.99915,0.0,0.14632]
[1780153854052,43.17,73814.2,0.0,-0.99915,0.0,0.14633]
[1780153855790,43.17,73814.2,0.0,-0.99915,0.0,0.14633]
[1780153860904,43.17,73814.45,0.0,-0.99915,0.0,0.14638]
[1780153865035,43.17,73815.68,0.0,-0.99915,0.0,0.14665]
[1780153865220,43.17,73815.68,0.0,-0.99915,0.0,0.14665]
[1780153865316,43.17,73819.43,0.0,-0.99914,0.0,0.14745]
[1780153868960,43.17,73821.95,0.0,-0.99914,0.0,0.14799]
[1780153869816,43.17,73821.95,0.0,-0.99914,0.0,0.14799]
[1780153869969,43.17,73821.95,0.0,-0.99914,0.0,0.14799]
[1780153869979,43.17,73821.95,0.0,-0.99914,0.0,0.14799]
[1780153870223,43.17,73821.95,0.0,-0.99914,0.0,0.14799]
[1780153870324,43.17,73822.27,0.0,-0.99914,0.0,0.14806]
[1780153876012,43.17,73824.95,0.0,-0.99913,0.0,0.14864]
[1780153877930,43.17,73826.02,0.0,-0.99913,0.0,0.14887]
[1780153877970,43.17,73826.02,0.0,-0.99913,0.0,0.14887]
[1780153878133,43.17,73826.02,0.0,-0.99913,0.0,0.14887]
[1780153878219,43.17,73826.02,0.0,-0.99913,0.0,0.14887]
[1780153878310,43.17,73826.74,0.0,-0.99913,0.0,0.14902]
[1780153879032,43.17,73829.69,0.0,-0.99913,0.0,0.14966]
[1780153881048,43.17,73832.04,0.0,-0.99912,0.0,0.15018]
[1780153882407,43.17,73832.04,0.0,-0.99912,0.0,0.15018]
[1780153882469,43.17,73832.04,0.0,-0.99912,0.0,0.15018]
[1780153885885,43.17,73830.63,0.0,-0.99913,0.0,0.14987]
[1780153891119,43.17,73830.74,0.0,-0.99913,0.0,0.14956]
[1780153894447,43.17,73832.83,0.0,-0.99913,0.0,0.15001]
[1780153894471,43.17,73832.83,0.0,-0.99913,0.0,0.15001]
[1780153894774,43.17,73832.76,0.0,-0.99913,0.0,0.15]
[1780153894970,43.17,73832.76,0.0,-0.99913,0.0,0.15]
[1780153895060,43.17,73832.76,0.0,-0.99913,0.0,0.15]
[1780153900183,43.17,73832.75,0.0,-0.99913,0.0,0.15]
[1780153905218,43.17,73839.87,0.0,-0.99912,0.0,0.15155]
[1780153906225,43.17,73842.42,0.0,-0.99911,0.0,0.15212]
[1780153906985,43.17,73842.42,0.0,-0.99911,0.0,0.15212]
[1780153907218,43.17,73842.42,0.0,-0.99911,0.0,0.15212]
[1780153907380,43.17,73842.42,0.0,-0.99911,0.0,0.15212]
[1780153907470,43.17,73842.42,0.0,-0.99911,0.0,0.15212]
[1780153907534,43.17,73842.44,0.0,-0.99911,0.0,0.15212]
[1780153913274,43.17,73843.35,0.0,-0.99911,0.0,0.15232]
[1780153914936,43.17,73843.71,0.0,-0.99911,0.0,0.1524]
[1780153914969,43.17,73843.71,0.0,-0.99911,0.0,0.1524]
[1780153919853,43.17,73846.07,0.0,-0.99911,0.0,0.15292]
[1780153919970,43.17,73846.07,0.0,-0.99911,0.0,0.15292]
[1780153920325,43.17,73847.16,0.0,-0.99911,0.0,0.15317]
[1780153920991,43.17,73847.16,0.0,-0.99911,0.0,0.15317]
[1780153921228,43.17,73847.16,0.0,-0.99911,0.0,0.15317]
[1780153922339,43.17,73853.94,0.0,-0.9991,0.0,0.15468]
[1780153923415,43.17,73853.94,0.0,-0.9991,0.0,0.15468]
[1780153923469,43.17,73853.94,0.0,-0.9991,0.0,0.15468]
[1780153923570,43.17,73855.45,0.0,-0.99909,0.0,0.15502]
[1780153925360,43.17,73858.2,0.0,-0.99909,0.0,0.15563]
[1780153927374,43.17,73860.6,0.0,-0.99909,0.0,0.15617]
[1780153928355,43.17,73860.6,0.0,-0.99909,0.0,0.15617]
[1780153928470,43.17,73860.6,0.0,-0.99909,0.0,0.15617]
[1780153933762,43.17,73861.83,0.0,-0.99908,0.0,0.15645]
[1780153933970,43.17,73861.83,0.0,-0.99908,0.0,0.15645]
[1780153934013,43.17,73861.83,0.0,-0.99908,0.0,0.15645]
[1780153937444,43.17,73858.17,0.0,-0.99909,0.0,0.15563]
[1780153938451,43.17,73846.68,0.0,-0.99911,0.0,0.15306]
[1780153939462,43.17,73846.68,0.0,-0.99911,0.0,0.15306]
[1780153939469,43.17,73846.68,0.0,-0.99911,0.0,0.15306]
[1780153939556,43.17,73846.45,0.0,-0.99911,0.0,0.15301]
[1780153940309,43.17,73846.45,0.0,-0.99911,0.0,0.15301]
[1780153940471,43.17,73846.45,0.0,-0.99911,0.0,0.15301]
[1780153940509,43.17,73846.16,0.0,-0.99911,0.0,0.15294]
[1780153941471,43.17,73844.0,0.0,-0.99911,0.0,0.15247]
[1780153946808,43.17,73843.98,0.0,-0.99911,0.0,0.15246]
[1780153946971,43.17,73843.98,0.0,-0.99911,0.0,0.15246]
[1780153948521,43.17,73849.83,0.0,-0.9991,0.0,0.15376]
[1780153950144,43.17,73851.88,0.0,-0.9991,0.0,0.15422]
[1780153950220,43.17,73851.88,0.0,-0.9991,0.0,0.15422]
[1780153950535,43.17,73853.05,0.0,-0.9991,0.0,0.15448]
[1780153951440,43.17,73853.05,0.0,-0.9991,0.0,0.15448]
[1780153951469,43.17,73853.05,0.0,-0.9991,0.0,0.15448]
[1780153956577,43.17,73856.21,0.0,-0.99909,0.0,0.15484]
[1780153961118,43.17,73856.64,0.0,-0.99909,0.0,0.15494]
[1780153961219,43.17,73856.64,0.0,-0.99909,0.0,0.15494]
[1780153961777,43.17,73857.45,0.0,-0.99909,0.0,0.15512]
[1780153961969,43.17,73857.45,0.0,-0.99909,0.0,0.15512]
[1780153962619,43.17,73858.58,0.0,-0.99909,0.0,0.15537]
[1780153967640,43.17,73857.69,0.0,-0.99909,0.0,0.15517]
[1780153970969,43.17,73857.66,0.0,-0.99909,0.0,0.15517]
[1780153976220,43.17,73857.37,0.0,-0.99909,0.0,0.1551]
[1780153976470,43.17,73857.37,0.0,-0.99909,0.0,0.1551]
[1780153976717,43.17,73857.08,0.0,-0.99909,0.0,0.15504]
[1780153980796,43.17,73856.79,0.0,-0.99909,0.0,0.15497]
[1780153980970,43.17,73856.79,0.0,-0.99909,0.0,0.15497]
[1780153985933,43.17,73855.6,0.0,-0.9991,0.0,0.15471]
[1780153985971,43.17,73855.6,0.0,-0.9991,0.0,0.15471]
[1780153986050,43.17,73855.6,0.0,-0.9991,0.0,0.15471]
[1780153986219,43.17,73855.6,0.0,-0.9991,0.0,0.15471]
[1780153986312,43.17,73854.69,0.0,-0.9991,0.0,0.1545]
[1780153987794,43.17,73852.55,0.0,-0.9991,0.0,0.15402]
[1780153988801,43.17,73849.93,0.0,-0.9991,0.0,0.15344]
[1780153994842,43.17,73850.98,0.0,-0.9991,0.0,0.15367]
[1780153997070,43.17,73852.74,0.0,-0.9991,0.0,0.15407]
[1780153997226,43.17,73852.74,0.0,-0.9991,0.0,0.15407]
[1780153998283,43.17,73854.13,0.0,-0.9991,0.0,0.15438]
[1780153998471,43.17,73854.13,0.0,-0.9991,0.0,0.15438]
[1780153998569,43.17,73855.78,0.0,-0.9991,0.0,0.15475]
[1780154003371,43.17,73856.68,0.0,-0.99909,0.0,0.15495]
[1780154003467,43.17,73856.68,0.0,-0.99909,0.0,0.15495]
[1780154004913,43.17,73859.65,0.0,-0.99909,0.0,0.15562]
[1780154010432,43.17,73860.33,0.0,-0.99909,0.0,0.15577]
[1780154010469,43.17,73860.33,0.0,-0.99909,0.0,0.15577]
[1780154010828,43.17,73861.01,0.0,-0.99909,0.0,0.15592]
[1780154010970,43.17,73861.01,0.0,-0.99909,0.0,0.15592]
[1780154011072,43.17,73861.12,0.0,-0.99909,0.0,0.1556]
[1780154015263,43.17,73860.12,0.0,-0.99909,0.0,0.15538]
[1780154015470,43.17,73860.12,0.0,-0.99909,0.0,0.15538]
[1780154021027,43.17,73858.64,0.0,-0.99909,0.0,0.15505]
[1780154026062,43.17,73860.34,0.0,-0.99909,0.0,0.15543]
[1780154027185,43.17,73860.34,0.0,-0.99909,0.0,0.15543]
[1780154027219,43.17,73860.34,0.0,-0.99909,0.0,0.15543]
[1780154027614,43.17,73860.34,0.0,-0.99909,0.0,0.15543]
[1780154027720,43.17,73860.34,0.0,-0.99909,0.0,0.15543]
[1780154027715,43.17,73860.74,0.0,-0.99909,0.0,0.15552]
[1780154027944,43.17,73860.74,0.0,-0.99909,0.0,0.15552]
[1780154029563,43.17,73861.6,0.0,-0.99909,0.0,0.15571]
[1780154029719,43.17,73861.6,0.0,-0.99909,0.0,0.15571]
[1780154029761,43.17,73868.66,0.0,-0.99908,0.0,0.15731]
[1780154030103,43.17,73871.9,0.0,-0.99907,0.0,0.15805]
[1780154031110,43.17,73873.26,0.0,-0.99907,0.0,0.15836]
[1780154033124,43.17,73879.99,0.0,-0.99906,0.0,0.1599]
[1780154034131,43.17,73888.04,0.0,-0.99905,0.0,0.16177]
[1780154034931,43.17,73888.04,0.0,-0.99905,0.0,0.16177]
[1780154035705,43.17,73888.04,0.0,-0.99905,0.0,0.16177]
[1780154035806,43.17,73889.18,0.0,-0.99905,0.0,0.16204]
[1780154036719,43.17,73889.18,0.0,-0.99905,0.0,0.16204]
[1780154042187,43.17,73894.03,0.0,-0.99904,0.0,0.16317]
[1780154045753,43.17,73895.58,0.0,-0.99904,0.0,0.16354]
[1780154045208,43.17,73898.43,0.0,-0.99904,0.0,0.16421]
[1780154045969,43.17,73898.43,0.0,-0.99904,0.0,0.16421]
[1780154046215,43.17,73900.49,0.0,-0.99903,0.0,0.16469]
[1780154047215,43.17,73900.49,0.0,-0.99903,0.0,0.16469]
[1780154047220,43.17,73900.49,0.0,-0.99903,0.0,0.16469]
[1780154047222,43.17,73900.46,0.0,-0.99903,0.0,0.16469]
[1780154050390,43.17,73905.95,0.0,-0.99902,0.0,0.16599]
[1780154051474,43.17,73905.95,0.0,-0.99902,0.0,0.16599]
[1780154051719,43.17,73905.95,0.0,-0.99902,0.0,0.16599]
[1780154051820,43.17,73909.49,0.0,-0.99902,0.0,0.16684]
[1780154052257,43.17,73915.19,0.0,-0.99901,0.0,0.16821]
[1780154055278,43.17,73916.96,0.0,-0.99901,0.0,0.16864]
[1780154055990,43.17,73916.96,0.0,-0.99901,0.0,0.16864]
[1780154056221,43.17,73916.96,0.0,-0.99901,0.0,0.16864]
[1780154056658,43.17,73916.96,0.0,-0.99901,0.0,0.16864]
[1780154056731,43.17,73916.96,0.0,-0.99901,0.0,0.16864]
[1780154056760,43.17,73917.17,0.0,-0.99901,0.0,0.16869]
[1780154062327,43.17,73918.84,0.0,-0.999,0.0,0.16909]
[1780154064341,43.17,73921.36,0.0,-0.999,0.0,0.1697]
[1780154064974,43.17,73921.36,0.0,-0.999,0.0,0.1697]
[1780154065221,43.17,73921.36,0.0,-0.999,0.0,0.1697]
[1780154065348,43.17,73921.62,0.0,-0.999,0.0,0.16977]
[1780154068373,43.17,73933.45,0.0,-0.99898,0.0,0.17267]
[1780154068882,43.17,73933.45,0.0,-0.99898,0.0,0.17267]
[1780154069795,43.17,73933.45,0.0,-0.99898,0.0,0.17267]
[1780154069379,43.17,73937.37,0.0,-0.99898,0.0,0.17364]
[1780154070386,43.17,73931.32,0.0,-0.99899,0.0,0.17214]
[1780154071393,43.17,73925.89,0.0,-0.999,0.0,0.17044]
[1780154071975,43.17,73925.89,0.0,-0.999,0.0,0.17044]
[1780154074414,43.17,73921.95,0.0,-0.999,0.0,0.16948]
[1780154079449,43.17,73922.12,0.0,-0.999,0.0,0.16952]
[1780154081473,43.17,73924.79,0.0,-0.999,0.0,0.17017]
[1780154082257,43.17,73924.79,0.0,-0.999,0.0,0.17017]
[1780154082476,43.17,73932.79,0.0,-0.99898,0.0,0.17213]
[1780154083483,43.17,73930.81,0.0,-0.99899,0.0,0.17164]
[1780154084489,43.17,73926.02,0.0,-0.999,0.0,0.17047]
[1780154085735,43.17,73926.02,0.0,-0.999,0.0,0.17047]
[1780154086504,43.17,73933.31,0.0,-0.99898,0.0,0.17226]
[1780154089525,43.17,73934.17,0.0,-0.99898,0.0,0.17247]
[1780154094560,43.17,73927.71,0.0,-0.99899,0.0,0.17088]
[1780154095720,43.17,73927.71,0.0,-0.99899,0.0,0.17088]
[1780154095822,43.17,73925.43,0.0,-0.999,0.0,0.17033]
[1780154096643,43.17,73925.43,0.0,-0.999,0.0,0.17033]
[1780154096720,43.17,73925.43,0.0,-0.999,0.0,0.17033]
[1780154096822,43.17,73925.77,0.0,-0.999,0.0,0.17041]
[1780154102616,43.17,73928.09,0.0,-0.99899,0.0,0.17098]
[1780154105430,43.17,73928.39,0.0,-0.99899,0.0,0.17105]
[1780154105468,43.17,73928.39,0.0,-0.99899,0.0,0.17105]
[1780154106645,43.17,73921.83,0.0,-0.999,0.0,0.16945]
[1780154107652,43.17,73919.37,0.0,-0.99901,0.0,0.16885]
[1780154108619,43.17,73919.37,0.0,-0.99901,0.0,0.16885]
[1780154108723,43.17,73919.37,0.0,-0.99901,0.0,0.16885]
[1780154108799,43.17,73917.62,0.0,-0.99901,0.0,0.16843]
[1780154109634,43.17,73917.62,0.0,-0.99901,0.0,0.16843]
[1780154109719,43.17,73917.62,0.0,-0.99901,0.0,0.16843]
[1780154111680,43.17,73915.59,0.0,-0.99901,0.0,0.16794]
[1780154112687,43.17,73908.51,0.0,-0.99902,0.0,0.16624]
[1780154113224,43.17,73908.51,0.0,-0.99902,0.0,0.16624]
[1780154113471,43.17,73908.51,0.0,-0.99902,0.0,0.16624]
[1780154113747,43.17,73908.51,0.0,-0.99902,0.0,0.16624]
[1780154113789,43.17,73908.45,0.0,-0.99902,0.0,0.16623]
[1780154113970,43.17,73908.45,0.0,-0.99902,0.0,0.16623]
[1780154119737,43.17,73908.2,0.0,-0.99902,0.0,0.16617]
[1780154123732,43.17,73909.65,0.0,-0.99902,0.0,0.16651]
[1780154123924,43.17,73909.39,0.0,-0.99902,0.0,0.16645]
[1780154123971,43.17,73909.39,0.0,-0.99902,0.0,0.16645]
[1780154124909,43.17,73909.39,0.0,-0.99902,0.0,0.16645]
[1780154124772,43.17,73908.74,0.0,-0.99902,0.0,0.1663]
[1780154124970,43.17,73908.74,0.0,-0.99902,0.0,0.1663]
[1780154130814,43.17,73907.9,0.0,-0.99902,0.0,0.16609]
[1780154131821,43.17,73913.06,0.0,-0.99902,0.0,0.16697]
[1780154132828,43.17,73917.67,0.0,-0.99901,0.0,0.16807]
[1780154133109,43.17,73917.67,0.0,-0.99901,0.0,0.16807]
[1780154133896,43.17,73917.67,0.0,-0.99901,0.0,0.16807]
[1780154133835,43.17,73918.5,0.0,-0.99901,0.0,0.16827]
[1780154134842,43.17,73921.18,0.0,-0.99901,0.0,0.16892]
[1780154134960,43.17,73921.18,0.0,-0.99901,0.0,0.16892]
[1780154135186,43.17,73921.18,0.0,-0.99901,0.0,0.16892]
[1780154135849,43.17,73922.48,0.0,-0.999,0.0,0.16924]
[1780154137861,43.17,73921.55,0.0,-0.999,0.0,0.16901]
[1780154137970,43.17,73921.9,0.0,-0.999,0.0,0.1691]
[1780154142091,43.17,73923.11,0.0,-0.999,0.0,0.16939]
[1780154142221,43.17,73923.11,0.0,-0.999,0.0,0.16939]
[1780154142898,43.17,73927.39,0.0,-0.999,0.0,0.17043]
[1780154144370,43.17,73929.1,0.0,-0.99899,0.0,0.17085]
[1780154144469,43.17,73929.1,0.0,-0.99899,0.0,0.17085]
[1780154147933,43.17,73931.51,0.0,-0.99899,0.0,0.17144]
[1780154153910,43.17,73931.74,0.0,-0.99899,0.0,0.1715]
[1780154153973,43.17,73933.06,0.0,-0.99899,0.0,0.17182]
[1780154154812,43.17,73933.06,0.0,-0.99899,0.0,0.17182]
[1780154154904,43.17,73934.82,0.0,-0.99898,0.0,0.17226]
[1780154154971,43.17,73934.82,0.0,-0.99898,0.0,0.17226]
[1780154159523,43.17,73935.09,0.0,-0.99898,0.0,0.17232]
[1780154159721,43.17,73935.09,0.0,-0.99898,0.0,0.17232]
[1780154160812,43.17,73934.66,0.0,-0.99898,0.0,0.17222]
[1780154160969,43.17,73935.37,0.0,-0.99898,0.0,0.17239]
[1780154161570,43.17,73935.96,0.0,-0.99898,0.0,0.17254]
[1780154163040,43.17,73938.06,0.0,-0.99898,0.0,0.17306]
[1780154164782,43.17,73938.06,0.0,-0.99898,0.0,0.17306]
[1780154164969,43.17,73938.06,0.0,-0.99898,0.0,0.17306]
[1780154168725,43.17,73938.96,0.0,-0.99898,0.0,0.17328]
[1780154168891,43.17,73938.58,0.0,-0.99898,0.0,0.17319]
[1780154169007,43.17,73938.58,0.0,-0.99898,0.0,0.17319]
[1780154169223,43.17,73938.58,0.0,-0.99898,0.0,0.17319]
[1780154169232,43.17,73937.5,0.0,-0.99898,0.0,0.17292]
[1780154171807,43.17,73934.79,0.0,-0.99898,0.0,0.17225]
[1780154173093,43.17,73935.45,0.0,-0.99898,0.0,0.17241]
[1780154173219,43.17,73935.45,0.0,-0.99898,0.0,0.17241]
[1780154179152,43.17,73933.8,0.0,-0.99899,0.0,0.17201]
[1780154180120,43.17,73933.8,0.0,-0.99899,0.0,0.17201]
[1780154180222,43.17,73933.8,0.0,-0.99899,0.0,0.17201]
[1780154180545,43.17,73933.8,0.0,-0.99899,0.0,0.17201]
[1780154180739,43.17,73933.8,0.0,-0.99899,0.0,0.17201]
[1780154180840,43.17,73933.5,0.0,-0.99899,0.0,0.17193]
[1780154183942,43.17,73932.37,0.0,-0.99899,0.0,0.17165]
[1780154183970,43.17,73932.37,0.0,-0.99899,0.0,0.17165]
[1780154184225,43.17,73931.03,0.0,-0.99899,0.0,0.17132]
[1780154184469,43.17,73931.03,0.0,-0.99899,0.0,0.17132]
[1780154184502,43.17,73925.0,0.0,-0.999,0.0,0.16985]
[1780154185194,43.17,73922.58,0.0,-0.999,0.0,0.16926]
[1780154186821,43.17,73922.78,0.0,-0.999,0.0,0.16931]
[1780154193250,43.17,73920.51,0.0,-0.99901,0.0,0.16839]
[1780154194639,43.17,73920.51,0.0,-0.99901,0.0,0.16839]
[1780154194720,43.17,73920.51,0.0,-0.99901,0.0,0.16839]
[1780154194788,43.17,73920.51,0.0,-0.99901,0.0,0.16839]
[1780154195193,43.17,73920.51,0.0,-0.99901,0.0,0.16839]
[1780154195221,43.17,73920.51,0.0,-0.99901,0.0,0.16839]
[1780154195264,43.17,73922.64,0.0,-0.99901,0.0,0.16891]
[1780154200639,43.17,73921.25,0.0,-0.99901,0.0,0.16857]
[1780154200721,43.17,73921.25,0.0,-0.99901,0.0,0.16857]
[1780154200782,43.17,73921.33,0.0,-0.99901,0.0,0.16859]
[1780154201041,43.17,73921.33,0.0,-0.99901,0.0,0.16859]
[1780154201220,43.17,73921.33,0.0,-0.99901,0.0,0.16859]
[1780154202313,43.17,73918.16,0.0,-0.99901,0.0,0.16783]
[1780154203320,43.17,73915.74,0.0,-0.99902,0.0,0.16724]
[1780154204327,43.17,73913.76,0.0,-0.99902,0.0,0.16677]
[1780154205891,43.17,73913.76,0.0,-0.99902,0.0,0.16677]
[1780154205969,43.17,73913.76,0.0,-0.99902,0.0,0.16677]
[1780154205986,43.17,73913.37,0.0,-0.99902,0.0,0.16668]
[1780154206439,43.17,73913.37,0.0,-0.99902,0.0,0.16668]
[1780154206469,43.17,73913.37,0.0,-0.99902,0.0,0.16668]
[1780154206571,43.17,73911.88,0.0,-0.99902,0.0,0.16632]
[1780154209302,43.17,73911.33,0.0,-0.99902,0.0,0.16619]
[1780154209470,43.17,73911.33,0.0,-0.99902,0.0,0.16619]
[1780154209575,43.17,73911.33,0.0,-0.99902,0.0,0.16619]
[1780154209721,43.17,73911.33,0.0,-0.99902,0.0,0.16619]
[1780154209787,43.17,73909.8,0.0,-0.99902,0.0,0.16582]
[1780154213548,43.17,73907.66,0.0,-0.99903,0.0,0.16531]
[1780154216010,43.17,73907.66,0.0,-0.99903,0.0,0.16531]
[1780154216011,43.17,73909.69,0.0,-0.99902,0.0,0.1658]
[1780154216219,43.17,73909.69,0.0,-0.99902,0.0,0.1658]
[1780154216768,43.17,73909.69,0.0,-0.99902,0.0,0.1658]
[1780154216969,43.17,73909.69,0.0,-0.99902,0.0,0.1658]
[1780154216981,43.17,73909.76,0.0,-0.99902,0.0,0.16581]
[1780154220439,43.17,73907.39,0.0,-0.99903,0.0,0.16525]
[1780154221446,43.17,73904.96,0.0,-0.99903,0.0,0.16467]
[1780154222081,43.17,73904.96,0.0,-0.99903,0.0,0.16467]
[1780154222220,43.17,73904.96,0.0,-0.99903,0.0,0.16467]
[1780154222453,43.17,73902.21,0.0,-0.99904,0.0,0.16402]
[1780154223261,43.17,73902.21,0.0,-0.99904,0.0,0.16402]
[1780154223470,43.17,73902.21,0.0,-0.99904,0.0,0.16402]
[1780154224467,43.17,73900.86,0.0,-0.99904,0.0,0.1637]
[1780154229748,43.17,73900.03,0.0,-0.99904,0.0,0.16351]
[1780154229970,43.17,73900.03,0.0,-0.99904,0.0,0.16351]
[1780154230006,43.17,73900.35,0.0,-0.99904,0.0,0.16358]
[1780154230736,43.17,73900.35,0.0,-0.99904,0.0,0.16358]
[1780154230969,43.17,73900.35,0.0,-0.99904,0.0,0.16358]
[1780154236124,43.17,73899.51,0.0,-0.99904,0.0,0.16339]
[1780154237475,43.17,73899.29,0.0,-0.99904,0.0,0.16333]
[1780154237720,43.17,73899.29,0.0,-0.99904,0.0,0.16333]
[1780154242594,43.17,73895.24,0.0,-0.99905,0.0,0.16238]
[1780154243585,43.17,73895.24,0.0,-0.99905,0.0,0.16238]
[1780154243721,43.17,73895.24,0.0,-0.99905,0.0,0.16238]
[1780154243793,43.17,73893.14,0.0,-0.99905,0.0,0.16189]
[1780154250138,43.17,73893.69,0.0,-0.99905,0.0,0.16202]
[1780154252664,43.17,73892.19,0.0,-0.99905,0.0,0.16132]
[1780154255684,43.17,73885.49,0.0,-0.99906,0.0,0.15976]
[1780154256691,43.17,73879.64,0.0,-0.99907,0.0,0.15842]
[1780154258706,43.17,73875.8,0.0,-0.99908,0.0,0.15754]
[1780154259416,43.17,73875.8,0.0,-0.99908,0.0,0.15754]
[1780154259470,43.17,73875.8,0.0,-0.99908,0.0,0.15754]
[1780154259713,43.17,73873.07,0.0,-0.99908,0.0,0.15692]
[1780154260720,43.17,73876.55,0.0,-0.99908,0.0,0.15771]
[1780154263256,43.17,73876.83,0.0,-0.99908,0.0,0.15778]
[1780154263741,43.17,73868.31,0.0,-0.99909,0.0,0.15585]
[1780154264748,43.17,73861.03,0.0,-0.9991,0.0,0.15421]
[1780154265755,43.17,73855.47,0.0,-0.99911,0.0,0.15297]
[1780154269783,43.17,73853.89,0.0,-0.99911,0.0,0.15262]
[1780154271797,43.17,73856.04,0.0,-0.9991,0.0,0.1531]
[1780154272803,43.17,73857.15,0.0,-0.9991,0.0,0.15335]
[1780154273314,43.17,73857.15,0.0,-0.9991,0.0,0.15335]
[1780154273811,43.17,73858.63,0.0,-0.9991,0.0,0.15368]
[1780154275825,43.17,73862.97,0.0,-0.9991,0.0,0.15464]
[1780154276970,43.17,73862.97,0.0,-0.9991,0.0,0.15464]
[1780154276989,43.17,73866.32,0.0,-0.99909,0.0,0.1554]
[1780154278440,43.17,73866.91,0.0,-0.99909,0.0,0.15553]
[1780154278470,43.17,73866.91,0.0,-0.99909,0.0,0.15553]
[1780154281867,43.17,73864.32,0.0,-0.99909,0.0,0.15495]
[1780154282420,43.17,73864.32,0.0,-0.99909,0.0,0.15495]
[1780154282470,43.17,73864.32,0.0,-0.99909,0.0,0.15495]
[1780154283449,43.17,73865.36,0.0,-0.99909,0.0,0.15518]
[1780154283472,43.17,73865.36,0.0,-0.99909,0.0,0.15518]
[1780154283881,43.17,73865.73,0.0,-0.99909,0.0,0.15526]
[1780154288915,43.17,73867.13,0.0,-0.99909,0.0,0.15558]
[1780154292945,43.17,73862.95,0.0,-0.9991,0.0,0.15464]
[1780154293951,43.17,73857.69,0.0,-0.9991,0.0,0.15347]
[1780154295534,43.17,73857.03,0.0,-0.9991,0.0,0.15332]
[1780154295721,43.17,73857.03,0.0,-0.9991,0.0,0.15332]
[1780154296387,43.17,73855.48,0.0,-0.99911,0.0,0.15297]
[1780154296469,43.17,73855.48,0.0,-0.99911,0.0,0.15297]
[1780154296972,43.17,73854.75,0.0,-0.99911,0.0,0.15281]
[1780154298990,43.17,73843.15,0.0,-0.99912,0.0,0.15026]
[1780154299997,43.17,73840.42,0.0,-0.99913,0.0,0.14966]
[1780154301637,43.17,73839.68,0.0,-0.99913,0.0,0.1495]
[1780154301723,43.17,73839.68,0.0,-0.99913,0.0,0.1495]
[1780154307046,43.17,73838.32,0.0,-0.99913,0.0,0.14921]
[1780154308065,43.17,73838.32,0.0,-0.99913,0.0,0.14921]
[1780154313088,43.17,73839.47,0.0,-0.99913,0.0,0.14913]
[1780154318123,43.17,73830.21,0.0,-0.99914,0.0,0.14713]
[1780154319130,43.17,73827.44,0.0,-0.99915,0.0,0.14654]
[1780154320290,43.17,73827.44,0.0,-0.99915,0.0,0.14654]
[1780154320469,43.17,73827.44,0.0,-0.99915,0.0,0.14654]
[1780154321607,43.17,73827.53,0.0,-0.99915,0.0,0.14655]
[1780154321720,43.17,73827.53,0.0,-0.99915,0.0,0.14655]
[1780154321822,43.17,73827.22,0.0,-0.99915,0.0,0.14649]
[1780154324165,43.17,73829.81,0.0,-0.99914,0.0,0.14704]
[1780154326417,43.17,73831.73,0.0,-0.99914,0.0,0.14745]
[1780154326471,43.17,73831.73,0.0,-0.99914,0.0,0.14745]
[1780154332221,43.17,73830.35,0.0,-0.99914,0.0,0.14716]
[1780154333805,43.17,73830.35,0.0,-0.99914,0.0,0.14716]
[1780154333969,43.17,73830.35,0.0,-0.99914,0.0,0.14716]
[1780154334044,43.17,73830.63,0.0,-0.99914,0.0,0.14722]
[1780154339270,43.17,73831.6,0.0,-0.99914,0.0,0.14743]
[1780154344305,43.17,73831.41,0.0,-0.99914,0.0,0.14739]
[1780154347075,43.17,73831.56,0.0,-0.99914,0.0,0.14742]
[1780154347220,43.17,73831.66,0.0,-0.99914,0.0,0.14744]
[1780154347808,43.17,73831.66,0.0,-0.99914,0.0,0.14744]
[1780154347970,43.17,73831.66,0.0,-0.99914,0.0,0.14744]
[1780154348014,43.17,73831.64,0.0,-0.99914,0.0,0.14743]
[1780154349340,43.17,73835.15,0.0,-0.99914,0.0,0.14819]
[1780154350347,43.17,73837.66,0.0,-0.99913,0.0,0.14873]
[1780154353228,43.17,73837.13,0.0,-0.99913,0.0,0.14862]
[1780154353469,43.17,73837.13,0.0,-0.99913,0.0,0.14862]
[1780154359412,43.17,73838.2,0.0,-0.99913,0.0,0.14885]
[1780154360850,43.17,73838.2,0.0,-0.99913,0.0,0.14885]
[1780154360979,43.17,73838.2,0.0,-0.99913,0.0,0.14885]
[1780154361427,43.17,73843.18,0.0,-0.99912,0.0,0.14993]
[1780154362924,43.17,73843.18,0.0,-0.99912,0.0,0.14993]
[1780154362970,43.17,73843.18,0.0,-0.99912,0.0,0.14993]
[1780154363025,43.17,73845.12,0.0,-0.99912,0.0,0.15036]
[1780154365132,43.17,73845.82,0.0,-0.99912,0.0,0.15051]
[1780154364504,43.17,73837.82,0.0,-0.99913,0.0,0.14877]
[1780154365222,43.17,73837.82,0.0,-0.99913,0.0,0.14877]
[1780154365463,43.17,73835.04,0.0,-0.99914,0.0,0.14817]
[1780154366471,43.17,73835.1,0.0,-0.99914,0.0,0.14818]
[1780154371506,43.17,73835.07,0.0,-0.99914,0.0,0.14784]
[1780154374527,43.17,73837.53,0.0,-0.99913,0.0,0.14837]
[1780154376080,43.17,73837.53,0.0,-0.99913,0.0,0.14837]
[1780154376219,43.17,73838.49,0.0,-0.99913,0.0,0.14858]
[1780154377023,43.17,73838.49,0.0,-0.99913,0.0,0.14858]
[1780154377072,43.17,73838.53,0.0,-0.99913,0.0,0.14859]
[1780154377219,43.17,73838.53,0.0,-0.99913,0.0,0.14859]
[1780154382180,43.17,73838.13,0.0,-0.99913,0.0,0.1485]
[1780154382219,43.17,73838.34,0.0,-0.99913,0.0,0.14855]
[1780154385865,43.17,73837.65,0.0,-0.99913,0.0,0.1484]
[1780154385969,43.17,73837.65,0.0,-0.99913,0.0,0.1484]
[1780154386070,43.17,73838.01,0.0,-0.99913,0.0,0.14848]
[1780154387105,43.17,73838.01,0.0,-0.99913,0.0,0.14848]
[1780154387219,43.17,73837.95,0.0,-0.99913,0.0,0.14846]
[1780154387618,43.17,73841.12,0.0,-0.99913,0.0,0.14915]
[1780154392047,43.17,73842.04,0.0,-0.99913,0.0,0.14935]
[1780154392148,43.17,73842.65,0.0,-0.99913,0.0,0.14948]
[1780154392219,43.17,73842.65,0.0,-0.99913,0.0,0.14948]
[1780154395129,43.17,73843.08,0.0,-0.99913,0.0,0.14958]
[1780154395220,43.17,73843.17,0.0,-0.99913,0.0,0.1496]
[1780154400711,43.17,73843.74,0.0,-0.99913,0.0,0.14972]
[1780154402732,43.17,73840.05,0.0,-0.99913,0.0,0.14892]
[1780154403456,43.17,73840.05,0.0,-0.99913,0.0,0.14892]
[1780154403469,43.17,73840.05,0.0,-0.99913,0.0,0.14892]
[1780154404283,43.17,73839.35,0.0,-0.99913,0.0,0.14877]
[1780154404471,43.17,73839.35,0.0,-0.99913,0.0,0.14877]
[1780154404977,43.17,73839.17,0.0,-0.99913,0.0,0.14873]
[1780154410788,43.17,73839.92,0.0,-0.99913,0.0,0.14889]
[1780154411318,43.17,73839.92,0.0,-0.99913,0.0,0.14889]
[1780154411469,43.17,73839.92,0.0,-0.99913,0.0,0.14889]
[1780154412189,43.17,73839.92,0.0,-0.99913,0.0,0.14889]
[1780154412220,43.17,73839.92,0.0,-0.99913,0.0,0.14889]
[1780154412802,43.17,73839.37,0.0,-0.99913,0.0,0.14877]
[1780154418844,43.17,73837.17,0.0,-0.99913,0.0,0.1483]
[1780154419932,43.17,73837.17,0.0,-0.99913,0.0,0.1483]
[1780154419969,43.17,73837.17,0.0,-0.99913,0.0,0.1483]
[1780154424957,43.17,73836.69,0.0,-0.99914,0.0,0.14819]
[1780154424972,43.17,73836.69,0.0,-0.99914,0.0,0.14819]
[1780154425014,43.17,73835.34,0.0,-0.99914,0.0,0.1479]
[1780154429788,43.17,73834.98,0.0,-0.99914,0.0,0.14782]
[1780154429969,43.17,73834.98,0.0,-0.99914,0.0,0.14782]
[1780154433949,43.17,73836.92,0.0,-0.99914,0.0,0.14791]
[1780154435687,43.17,73837.27,0.0,-0.99914,0.0,0.14799]
[1780154435719,43.17,73837.27,0.0,-0.99914,0.0,0.14799]
[1780154435880,43.17,73837.27,0.0,-0.99914,0.0,0.14799]
[1780154435969,43.17,73837.27,0.0,-0.99914,0.0,0.14799]
[1780154436053,43.17,73836.55,0.0,-0.99914,0.0,0.14783]
[1780154442006,43.17,73837.25,0.0,-0.99914,0.0,0.14798]
[1780154442470,43.17,73837.25,0.0,-0.99914,0.0,0.14798]
[1780154442721,43.17,73837.25,0.0,-0.99914,0.0,0.14798]
[1780154447908,43.17,73837.56,0.0,-0.99914,0.0,0.14805]
[1780154455096,43.17,73830.0,0.0,-0.99915,0.0,0.14643]
[1780154455721,43.17,73830.0,0.0,-0.99915,0.0,0.14643]
[1780154455969,43.17,73830.0,0.0,-0.99915,0.0,0.14643]
[1780154456103,43.17,73826.58,0.0,-0.99915,0.0,0.1457]
[1780154456692,43.17,73826.58,0.0,-0.99915,0.0,0.1457]
[1780154456720,43.17,73826.58,0.0,-0.99915,0.0,0.1457]
[1780154457110,43.17,73824.49,0.0,-0.99915,0.0,0.14525]
[1780154461668,43.17,73822.46,0.0,-0.99916,0.0,0.14482]
[1780154461719,43.17,73822.46,0.0,-0.99916,0.0,0.14482]
[1780154466174,43.17,73820.14,0.0,-0.99916,0.0,0.14433]
[1780154467182,43.17,73817.64,0.0,-0.99916,0.0,0.14381]
[1780154468676,43.17,73817.4,0.0,-0.99916,0.0,0.14376]
[1780154468721,43.17,73817.4,0.0,-0.99916,0.0,0.14376]
[1780154469714,43.17,73817.35,0.0,-0.99916,0.0,0.14375]
[1780154469724,43.17,73817.35,0.0,-0.99916,0.0,0.14375]
[1780154470202,43.17,73817.2,0.0,-0.99916,0.0,0.14372]
[1780154475237,43.17,73814.8,0.0,-0.99917,0.0,0.14321]
[1780154475621,43.17,73814.8,0.0,-0.99917,0.0,0.14321]
[1780154475720,43.17,73814.8,0.0,-0.99917,0.0,0.14321]
[1780154482286,43.17,73814.51,0.0,-0.99917,0.0,0.14315]
[1780154482918,43.17,73814.51,0.0,-0.99917,0.0,0.14315]
[1780154482971,43.17,73814.51,0.0,-0.99917,0.0,0.14315]
[1780154483554,43.17,73814.22,0.0,-0.99917,0.0,0.14309]
[1780154483721,43.17,73814.22,0.0,-0.99917,0.0,0.14309]
[1780154484300,43.17,73813.59,0.0,-0.99917,0.0,0.14296]
[1780154485307,43.17,73808.34,0.0,-0.99917,0.0,0.14187]
[1780154488468,43.17,73806.66,0.0,-0.99918,0.0,0.14152]
[1780154488720,43.17,73806.66,0.0,-0.99918,0.0,0.14152]
[1780154493363,43.17,73795.58,0.0,-0.99919,0.0,0.13892]
[1780154494538,43.17,73795.58,0.0,-0.99919,0.0,0.13892]
[1780154494720,43.17,73795.58,0.0,-0.99919,0.0,0.13892]
[1780154494722,43.17,73791.61,0.0,-0.9992,0.0,0.13812]
[1780154496384,43.17,73783.45,0.0,-0.99921,0.0,0.13647]
[1780154498596,43.17,73782.94,0.0,-0.99921,0.0,0.13637]
[1780154498721,43.17,73782.94,0.0,-0.99921,0.0,0.13637]
[1780154498803,43.17,73783.39,0.0,-0.99921,0.0,0.13646]
[1780154499405,43.17,73785.85,0.0,-0.99921,0.0,0.13695]
[1780154501419,43.17,73782.58,0.0,-0.99921,0.0,0.1363]
[1780154502437,43.17,73782.58,0.0,-0.99921,0.0,0.1363]
[1780154504440,43.17,73778.94,0.0,-0.99921,0.0,0.13557]
[1780154507020,43.17,73778.72,0.0,-0.99921,0.0,0.13553]
[1780154507073,43.17,73769.21,0.0,-0.99923,0.0,0.13364]
[1780154507461,43.17,73765.58,0.0,-0.99923,0.0,0.13293]
[1780154510143,43.17,73765.78,0.0,-0.99923,0.0,0.13297]
[1780154511489,43.17,73762.54,0.0,-0.99923,0.0,0.13233]
[1780154514510,43.17,73756.21,0.0,-0.99924,0.0,0.1311]
[1780154516525,43.17,73753.27,0.0,-0.99925,0.0,0.13054]
[1780154519546,43.17,73750.29,0.0,-0.99925,0.0,0.12996]
[1780154524594,43.17,73751.83,0.0,-0.99925,0.0,0.13026]
[1780154526471,43.17,73752.56,0.0,-0.99925,0.0,0.1304]
[1780154526722,43.17,73752.56,0.0,-0.99925,0.0,0.1304]
[1780154526820,43.17,73755.03,0.0,-0.99924,0.0,0.13088]
[1780154531630,43.17,73760.7,0.0,-0.99924,0.0,0.13198]
[1780154534660,43.17,73759.37,0.0,-0.99924,0.0,0.13172]
[1780154535665,43.17,73746.41,0.0,-0.99925,0.0,0.12922]
[1780154536777,43.17,73746.41,0.0,-0.99925,0.0,0.12922]
[1780154536864,43.17,73750.46,0.0,-0.99925,0.0,0.13]
[1780154537679,43.17,73755.66,0.0,-0.99924,0.0,0.131]
[1780154539295,43.17,73755.66,0.0,-0.99924,0.0,0.131]
[1780154538686,43.17,73758.62,0.0,-0.99924,0.0,0.13157]
[1780154540261,43.17,73761.56,0.0,-0.99924,0.0,0.13214]
[1780154540371,43.17,73761.56,0.0,-0.99924,0.0,0.13214]
[1780154544728,43.17,73755.39,0.0,-0.99924,0.0,0.13095]
[1780154545829,43.17,73755.39,0.0,-0.99924,0.0,0.13095]
[1780154545920,43.17,73749.18,0.0,-0.99925,0.0,0.12975]
[1780154546742,43.17,73745.06,0.0,-0.99926,0.0,0.12896]
[1780154547749,43.17,73753.8,0.0,-0.99924,0.0,0.13064]
[1780154548864,43.17,73753.8,0.0,-0.99924,0.0,0.13064]
[1780154548874,43.17,73760.49,0.0,-0.99924,0.0,0.13193]
[1780154550110,43.17,73760.49,0.0,-0.99924,0.0,0.13193]
[1780154550222,43.17,73760.49,0.0,-0.99924,0.0,0.13193]
[1780154550322,43.17,73763.55,0.0,-0.99923,0.0,0.13253]
[1780154553791,43.17,73760.3,0.0,-0.99924,0.0,0.1316]
[1780154555805,43.17,73762.56,0.0,-0.99924,0.0,0.13204]
[1780154556812,43.17,73766.46,0.0,-0.99923,0.0,0.1328]
[1780154559836,43.17,73761.39,0.0,-0.99924,0.0,0.13181]
[1780154561852,43.17,73765.15,0.0,-0.99923,0.0,0.13254]
[1780154563391,43.17,73766.09,0.0,-0.99923,0.0,0.13273]
[1780154564231,43.17,73766.09,0.0,-0.99923,0.0,0.13273]
[1780154564307,43.17,73781.63,0.0,-0.99921,0.0,0.1358]
[1780154564873,43.17,73788.56,0.0,-0.9992,0.0,0.13719]
[1780154565880,43.17,73795.25,0.0,-0.9992,0.0,0.13854]
[1780154566887,43.17,73797.31,0.0,-0.99919,0.0,0.13896]
[1780154568439,43.17,73798.96,0.0,-0.99919,0.0,0.1393]
[1780154568470,43.17,73798.96,0.0,-0.99919,0.0,0.1393]
[1780154568901,43.17,73799.4,0.0,-0.99919,0.0,0.13939]
[1780154572929,43.17,73804.85,0.0,-0.99918,0.0,0.14051]
[1780154573936,43.17,73819.88,0.0,-0.99916,0.0,0.14363]
[1780154574942,43.17,73822.95,0.0,-0.99916,0.0,0.14428]
[1780154576670,43.17,73823.43,0.0,-0.99916,0.0,0.14438]
[1780154578893,43.17,73824.74,0.0,-0.99916,0.0,0.14466]
[1780154582474,43.17,73826.62,0.0,-0.99915,0.0,0.14505]
[1780154584470,43.17,73826.62,0.0,-0.99915,0.0,0.14505]
[1780154586029,43.17,73826.62,0.0,-0.99915,0.0,0.14505]
[1780154586219,43.17,73826.62,0.0,-0.99915,0.0,0.14505]
[1780154587028,43.17,73826.59,0.0,-0.99915,0.0,0.14505]
[1780154591056,43.17,73821.39,0.0,-0.99916,0.0,0.14395]
[1780154592063,43.17,73817.43,0.0,-0.99917,0.0,0.14312]
[1780154594113,43.17,73815.81,0.0,-0.99917,0.0,0.14278]
[1780154594221,43.17,73815.81,0.0,-0.99917,0.0,0.14278]
[1780154594322,43.17,73811.95,0.0,-0.99917,0.0,0.14197]
[1780154598737,43.17,73810.42,0.0,-0.99918,0.0,0.14166]
[1780154598970,43.17,73810.42,0.0,-0.99918,0.0,0.14166]
[1780154599112,43.17,73810.99,0.0,-0.99918,0.0,0.14178]
[1780154600119,43.17,73802.98,0.0,-0.99919,0.0,0.14012]
[1780154601126,43.17,73797.39,0.0,-0.99919,0.0,0.13898]
[1780154602133,43.17,73794.15,0.0,-0.9992,0.0,0.13832]
[1780154604161,43.17,73793.74,0.0,-0.9992,0.0,0.13824]
[1780154604220,43.17,73793.74,0.0,-0.9992,0.0,0.13824]
[1780154610189,43.17,73793.05,0.0,-0.9992,0.0,0.1381]
[1780154612203,43.17,73794.7,0.0,-0.9992,0.0,0.13812]
[1780154617144,43.17,73794.83,0.0,-0.9992,0.0,0.13814]
[1780154617224,43.17,73794.83,0.0,-0.9992,0.0,0.13814]
[1780154617238,43.17,73794.79,0.0,-0.9992,0.0,0.13814]
[1780154619267,43.17,73794.26,0.0,-0.9992,0.0,0.13803]
[1780154619469,43.17,73793.25,0.0,-0.9992,0.0,0.13782]
[1780154625294,43.17,73796.12,0.0,-0.9992,0.0,0.13841]
[1780154630329,43.17,73794.08,0.0,-0.9992,0.0,0.13799]
[1780154630977,43.17,73794.08,0.0,-0.9992,0.0,0.13799]
[1780154631221,43.17,73794.08,0.0,-0.9992,0.0,0.13799]
[1780154631336,43.17,73794.35,0.0,-0.9992,0.0,0.13805]
[1780154632438,43.17,73794.35,0.0,-0.9992,0.0,0.13805]
[1780154632480,43.17,73793.88,0.0,-0.9992,0.0,0.13795]
[1780154633350,43.17,73784.06,0.0,-0.99921,0.0,0.13597]
[1780154634357,43.17,73781.8,0.0,-0.99921,0.0,0.13552]
[1780154635837,43.17,73782.08,0.0,-0.99921,0.0,0.13558]
[1780154635970,43.17,73782.08,0.0,-0.99921,0.0,0.13558]
[1780154636142,43.17,73782.08,0.0,-0.99921,0.0,0.13558]
[1780154636219,43.17,73782.08,0.0,-0.99921,0.0,0.13558]
[1780154636371,43.17,73781.28,0.0,-0.99921,0.0,0.13542]
[1780154641406,43.17,73782.12,0.0,-0.99921,0.0,0.13559]
[1780154642413,43.17,73784.49,0.0,-0.99921,0.0,0.13606]
[1780154643341,43.17,73784.49,0.0,-0.99921,0.0,0.13606]
[1780154643420,43.17,73784.66,0.0,-0.99921,0.0,0.13609]
[1780154643471,43.17,73784.66,0.0,-0.99921,0.0,0.13609]
[1780154644375,43.17,73784.66,0.0,-0.99921,0.0,0.13609]
[1780154644470,43.17,73784.73,0.0,-0.99921,0.0,0.13611]
[1780154645434,43.17,73791.43,0.0,-0.9992,0.0,0.13746]
[1780154647448,43.17,73793.29,0.0,-0.9992,0.0,0.13783]
[1780154648203,43.17,73793.29,0.0,-0.9992,0.0,0.13783]
[1780154648220,43.17,73793.29,0.0,-0.9992,0.0,0.13783]
[1780154648778,43.17,73793.27,0.0,-0.9992,0.0,0.13783]
[1780154648971,43.17,73793.27,0.0,-0.9992,0.0,0.13783]
[1780154649462,43.17,73795.79,0.0,-0.9992,0.0,0.13834]
[1780154650469,43.17,73799.51,0.0,-0.99919,0.0,0.1391]
[1780154651547,43.17,73799.51,0.0,-0.99919,0.0,0.1391]
[1780154651739,43.17,73799.51,0.0,-0.99919,0.0,0.1391]
[1780154657466,43.17,73800.14,0.0,-0.99919,0.0,0.13922]
[1780154657720,43.17,73798.86,0.0,-0.99919,0.0,0.13896]
[1780154658441,43.17,73798.86,0.0,-0.99919,0.0,0.13896]
[1780154657792,43.17,73798.47,0.0,-0.99919,0.0,0.13888]
[1780154664567,43.17,73798.41,0.0,-0.99919,0.0,0.13887]
[1780154665574,43.17,73789.75,0.0,-0.9992,0.0,0.13712]
[1780154666855,43.17,73789.75,0.0,-0.9992,0.0,0.13712]
[1780154666969,43.17,73789.75,0.0,-0.9992,0.0,0.13712]
[1780154667071,43.17,73782.02,0.0,-0.99921,0.0,0.13557]
[1780154668044,43.17,73782.02,0.0,-0.99921,0.0,0.13557]
[1780154668219,43.17,73782.02,0.0,-0.99921,0.0,0.13557]
[1780154670609,43.17,73778.52,0.0,-0.99922,0.0,0.13487]
[1780154671757,43.17,73778.52,0.0,-0.99922,0.0,0.13487]
[1780154671970,43.17,73778.52,0.0,-0.99922,0.0,0.13487]
[1780154672075,43.17,73778.52,0.0,-0.99922,0.0,0.13487]
[1780154672220,43.17,73778.52,0.0,-0.99922,0.0,0.13487]
[1780154672321,43.17,73778.28,0.0,-0.99922,0.0,0.13452]
[1780154677662,43.17,73779.85,0.0,-0.99922,0.0,0.13483]
[1780154682700,43.17,73779.56,0.0,-0.99922,0.0,0.13477]
[1780154692772,43.17,73780.94,0.0,-0.99922,0.0,0.13504]
[1780154697807,43.17,73782.27,0.0,-0.99922,0.0,0.13531]
[1780154700030,43.17,73782.36,0.0,-0.99922,0.0,0.13533]
[1780154700221,43.17,73782.36,0.0,-0.99922,0.0,0.13533]
[1780154700322,43.17,73782.26,0.0,-0.99922,0.0,0.13531]
[1780154701355,43.17,73782.26,0.0,-0.99922,0.0,0.13531]
[1780154701470,43.17,73782.26,0.0,-0.99922,0.0,0.13531]
[1780154702842,43.17,73787.85,0.0,-0.99921,0.0,0.13642]
[1780154704085,43.17,73787.85,0.0,-0.99921,0.0,0.13642]
[1780154704221,43.17,73787.85,0.0,-0.99921,0.0,0.13642]
[1780154709764,43.17,73789.38,0.0,-0.99921,0.0,0.13673]
[1780154709970,43.17,73789.38,0.0,-0.99921,0.0,0.13673]
[1780154710071,43.17,73789.54,0.0,-0.99921,0.0,0.13676]
[1780154710687,43.17,73789.54,0.0,-0.99921,0.0,0.13676]
[1780154710721,43.17,73789.54,0.0,-0.99921,0.0,0.13676]
[1780154712912,43.17,73793.5,0.0,-0.9992,0.0,0.13756]
[1780154717947,43.17,73792.01,0.0,-0.9992,0.0,0.13726]
[1780154720912,43.17,73792.14,0.0,-0.9992,0.0,0.13729]
[1780154720970,43.17,73792.14,0.0,-0.9992,0.0,0.13729]
[1780154721011,43.17,73792.32,0.0,-0.9992,0.0,0.13732]
[1780154721848,43.17,73792.32,0.0,-0.9992,0.0,0.13732]
[1780154721969,43.17,73792.32,0.0,-0.9992,0.0,0.13732]
[1780154728020,43.17,73793.37,0.0,-0.9992,0.0,0.13753]
[1780154732048,43.17,73795.17,0.0,-0.9992,0.0,0.13759]
[1780154733055,43.17,73792.96,0.0,-0.9992,0.0,0.13714]
[1780154736145,43.17,73792.96,0.0,-0.9992,0.0,0.13714]
[1780154736219,43.17,73792.96,0.0,-0.9992,0.0,0.13714]
[1780154742046,43.17,73794.76,0.0,-0.9992,0.0,0.1375]
[1780154742220,43.17,73794.76,0.0,-0.9992,0.0,0.1375]
[1780154742253,43.17,73794.76,0.0,-0.9992,0.0,0.1375]
[1780154751182,43.17,73795.15,0.0,-0.9992,0.0,0.13758]
[1780154753196,43.17,73793.05,0.0,-0.9992,0.0,0.13716]
[1780154761256,43.17,73792.77,0.0,-0.9992,0.0,0.1371]
[1780154767298,43.17,73793.6,0.0,-0.9992,0.0,0.13727]
[1780154772333,43.17,73792.93,0.0,-0.9992,0.0,0.13713]
[1780154774550,43.17,73792.89,0.0,-0.9992,0.0,0.13713]
[1780154774720,43.17,73792.89,0.0,-0.9992,0.0,0.13713]
[1780154780390,43.17,73794.59,0.0,-0.9992,0.0,0.13747]
[1780154780801,43.17,73794.59,0.0,-0.9992,0.0,0.13747]
[1780154780970,43.17,73794.59,0.0,-0.9992,0.0,0.13747]
[1780154781397,43.17,73793.97,0.0,-0.9992,0.0,0.13734]
[1780154781941,43.17,73793.97,0.0,-0.9992,0.0,0.13734]
[1780154781970,43.17,73793.97,0.0,-0.9992,0.0,0.13734]
[1780154787439,43.17,73795.17,0.0,-0.9992,0.0,0.13759]
[1780154794127,43.17,73795.33,0.0,-0.9992,0.0,0.13762]
[1780154796876,43.17,73795.33,0.0,-0.9992,0.0,0.13731]
[1780154796970,43.17,73795.33,0.0,-0.9992,0.0,0.13731]
[1780154797509,43.17,73799.34,0.0,-0.9992,0.0,0.13812]
[1780154798517,43.17,73801.51,0.0,-0.99919,0.0,0.13856]
[1780154798738,43.17,73801.51,0.0,-0.99919,0.0,0.13856]
[1780154798970,43.17,73801.51,0.0,-0.99919,0.0,0.13856]
[1780154800529,43.17,73811.49,0.0,-0.99918,0.0,0.1406]
[1780154801537,43.17,73818.44,0.0,-0.99917,0.0,0.14204]
[1780154802543,43.17,73821.88,0.0,-0.99917,0.0,0.14276]
[1780154803417,43.17,73821.88,0.0,-0.99917,0.0,0.14276]
[1780154803470,43.17,73821.88,0.0,-0.99917,0.0,0.14276]
[1780154803551,43.17,73822.41,0.0,-0.99917,0.0,0.14287]
[1780154804441,43.17,73822.41,0.0,-0.99917,0.0,0.14287]
[1780154804471,43.17,73822.41,0.0,-0.99917,0.0,0.14287]
[1780154806576,43.17,73828.94,0.0,-0.99916,0.0,0.14424]
[1780154808590,43.17,73831.18,0.0,-0.99916,0.0,0.14471]
[1780154810126,43.17,73831.72,0.0,-0.99916,0.0,0.14483]
[1780154810222,43.17,73831.72,0.0,-0.99916,0.0,0.14483]
[1780154810354,43.17,73831.72,0.0,-0.99916,0.0,0.14483]
[1780154813275,43.17,73831.79,0.0,-0.99916,0.0,0.14484]
[1780154813470,43.17,73831.79,0.0,-0.99916,0.0,0.14484]
[1780154815673,43.17,73839.28,0.0,-0.99915,0.0,0.14644]
[1780154818672,43.17,73832.08,0.0,-0.99915,0.0,0.14491]
[1780154820353,43.17,73832.08,0.0,-0.99915,0.0,0.14491]
[1780154820470,43.17,73832.08,0.0,-0.99915,0.0,0.14491]
[1780154820544,43.17,73831.83,0.0,-0.99916,0.0,0.14485]
[1780154820791,43.17,73833.74,0.0,-0.99915,0.0,0.14526]
[1780154821730,43.17,73833.74,0.0,-0.99915,0.0,0.14526]
[1780154821889,43.17,73833.74,0.0,-0.99915,0.0,0.14526]
[1780154821970,43.17,73833.74,0.0,-0.99915,0.0,0.14526]
[1780154825721,43.17,73836.85,0.0,-0.99915,0.0,0.14592]
[1780154826881,43.17,73836.85,0.0,-0.99915,0.0,0.14592]
[1780154826970,43.17,73836.85,0.0,-0.99915,0.0,0.14592]
[1780154827071,43.17,73838.84,0.0,-0.99915,0.0,0.14634]
[1780154827821,43.17,73838.84,0.0,-0.99915,0.0,0.14634]
[1780154827969,43.17,73838.84,0.0,-0.99915,0.0,0.14634]
[1780154828742,43.17,73843.84,0.0,-0.99914,0.0,0.14741]
[1780154831155,43.17,73844.88,0.0,-0.99914,0.0,0.14764]
[1780154831221,43.17,73844.88,0.0,-0.99914,0.0,0.14764]
[1780154831372,43.17,73848.77,0.0,-0.99913,0.0,0.14848]
[1780154831925,43.17,73848.77,0.0,-0.99913,0.0,0.14848]
[1780154831970,43.17,73848.77,0.0,-0.99913,0.0,0.14848]
[1780154833777,43.17,73851.75,0.0,-0.99913,0.0,0.14912]
[1780154834784,43.17,73855.28,0.0,-0.99912,0.0,0.14989]
[1780154835791,43.17,73857.45,0.0,-0.99912,0.0,0.15037]
[1780154836887,43.17,73857.45,0.0,-0.99912,0.0,0.15037]
[1780154836970,43.17,73857.45,0.0,-0.99912,0.0,0.15037]
[1780154837071,43.17,73858.47,0.0,-0.99912,0.0,0.15059]
[1780154839138,43.17,73858.55,0.0,-0.99912,0.0,0.15061]
[1780154839219,43.17,73858.55,0.0,-0.99912,0.0,0.15061]
[1780154841253,43.17,73859.04,0.0,-0.99912,0.0,0.15072]
[1780154841471,43.17,73859.04,0.0,-0.99912,0.0,0.15072]
[1780154841554,43.17,73852.48,0.0,-0.99913,0.0,0.14928]
[1780154841833,43.17,73850.64,0.0,-0.99913,0.0,0.14888]
[1780154842840,43.17,73840.72,0.0,-0.99914,0.0,0.14675]
[1780154843886,43.17,73840.72,0.0,-0.99914,0.0,0.14675]
[1780154843970,43.17,73840.72,0.0,-0.99914,0.0,0.14675]
[1780154843983,43.17,73840.52,0.0,-0.99914,0.0,0.1467]
[1780154847933,43.17,73840.44,0.0,-0.99914,0.0,0.14669]
[1780154847970,43.17,73840.44,0.0,-0.99914,0.0,0.14669]
[1780154848625,43.17,73840.44,0.0,-0.99914,0.0,0.14669]
[1780154847976,43.17,73838.69,0.0,-0.99915,0.0,0.14631]
[1780154848734,43.17,73838.69,0.0,-0.99915,0.0,0.14631]
[1780154849890,43.17,73842.25,0.0,-0.99914,0.0,0.14707]
[1780154851043,43.17,73842.25,0.0,-0.99914,0.0,0.14707]
[1780154851222,43.17,73842.25,0.0,-0.99914,0.0,0.14707]
[1780154851323,43.17,73843.66,0.0,-0.99914,0.0,0.14705]
[1780154851904,43.17,73841.21,0.0,-0.99914,0.0,0.14652]
[1780154855442,43.17,73840.64,0.0,-0.99915,0.0,0.1464]
[1780154855469,43.17,73840.64,0.0,-0.99915,0.0,0.1464]
[1780154855571,43.17,73839.73,0.0,-0.99915,0.0,0.1462]
[1780154856940,43.17,73838.17,0.0,-0.99915,0.0,0.14587]
[1780154857948,43.17,73846.89,0.0,-0.99914,0.0,0.14774]
[1780154858955,43.17,73852.76,0.0,-0.99913,0.0,0.14901]
[1780154860173,43.17,73852.76,0.0,-0.99913,0.0,0.14901]
[1780154860221,43.17,73852.76,0.0,-0.99913,0.0,0.14901]
[1780154860304,43.17,73853.12,0.0,-0.99913,0.0,0.14909]
[1780154864649,43.17,73853.74,0.0,-0.99913,0.0,0.14922]
[1780154863991,43.17,73855.25,0.0,-0.99913,0.0,0.14955]
[1780154864720,43.17,73855.25,0.0,-0.99913,0.0,0.14955]
[1780154864998,43.17,73857.3,0.0,-0.99912,0.0,0.15]
[1780154869026,43.17,73855.45,0.0,-0.99913,0.0,0.1496]
[1780154870033,43.17,73851.13,0.0,-0.99913,0.0,0.14866]
[1780154870853,43.17,73851.13,0.0,-0.99913,0.0,0.14866]
[1780154870969,43.17,73851.13,0.0,-0.99913,0.0,0.14866]
[1780154871707,43.17,73847.37,0.0,-0.99914,0.0,0.14784]
[1780154871719,43.17,73847.37,0.0,-0.99914,0.0,0.14784]
[1780154873054,43.17,73845.47,0.0,-0.99914,0.0,0.14743]
[1780154875068,43.17,73843.57,0.0,-0.99914,0.0,0.14703]
[1780154877463,43.17,73843.52,0.0,-0.99914,0.0,0.14702]
[1780154877470,43.17,73843.52,0.0,-0.99914,0.0,0.14702]
[1780154877564,43.17,73843.47,0.0,-0.99914,0.0,0.147]
[1780154878032,43.17,73843.47,0.0,-0.99914,0.0,0.147]
[1780154878219,43.17,73843.47,0.0,-0.99914,0.0,0.147]
[1780154883286,43.17,73844.14,0.0,-0.99914,0.0,0.14715]
[1780154891556,43.17,73844.79,0.0,-0.99914,0.0,0.14729]
[1780154891657,43.17,73843.72,0.0,-0.99914,0.0,0.14706]
[1780154892359,43.17,73843.72,0.0,-0.99914,0.0,0.14706]
[1780154892472,43.17,73843.72,0.0,-0.99914,0.0,0.14706]
[1780154892531,43.17,73843.29,0.0,-0.99914,0.0,0.14697]
[1780154898229,43.17,73844.63,0.0,-0.99914,0.0,0.14725]
[1780154899124,43.17,73844.63,0.0,-0.99914,0.0,0.14725]
[1780154899220,43.17,73844.63,0.0,-0.99914,0.0,0.14725]
[1780154899236,43.17,73844.43,0.0,-0.99914,0.0,0.14721]
[1780154900132,43.17,73844.43,0.0,-0.99914,0.0,0.14721]
[1780154900183,43.17,73844.43,0.0,-0.99914,0.0,0.14721]
[1780154905278,43.17,73843.11,0.0,-0.99914,0.0,0.14693]
[1780154906179,43.17,73843.11,0.0,-0.99914,0.0,0.14693]
[1780154906220,43.17,73843.11,0.0,-0.99914,0.0,0.14693]
[1780154908300,43.17,73842.78,0.0,-0.99914,0.0,0.14686]
[1780154908469,43.17,73842.78,0.0,-0.99914,0.0,0.14686]
[1780154908570,43.17,73842.78,0.0,-0.99914,0.0,0.14686]
[1780154909306,43.17,73841.21,0.0,-0.99914,0.0,0.14652]
[1780154909805,43.17,73841.21,0.0,-0.99914,0.0,0.14652]
[1780154909970,43.17,73841.21,0.0,-0.99914,0.0,0.14652]
[1780154910313,43.17,73839.14,0.0,-0.99915,0.0,0.14608]
[1780154915163,43.17,73839.33,0.0,-0.99915,0.0,0.14579]
[1780154915220,43.17,73839.33,0.0,-0.99915,0.0,0.14579]
[1780154920371,43.17,73839.23,0.0,-0.99915,0.0,0.14577]
[1780154920473,43.17,73839.23,0.0,-0.99915,0.0,0.14577]
[1780154920653,43.17,73842.19,0.0,-0.99915,0.0,0.1464]
[1780154924470,43.17,73842.9,0.0,-0.99914,0.0,0.14655]
[1780154924472,43.17,73842.9,0.0,-0.99914,0.0,0.14655]
[1780154926177,43.17,73842.94,0.0,-0.99914,0.0,0.14656]
[1780154926219,43.17,73842.94,0.0,-0.99914,0.0,0.14656]
[1780154931463,43.17,73841.07,0.0,-0.99915,0.0,0.14616]
[1780154936498,43.17,73839.73,0.0,-0.99915,0.0,0.14588]
[1780154937511,43.17,73839.73,0.0,-0.99915,0.0,0.14588]
[1780154937724,43.17,73839.73,0.0,-0.99915,0.0,0.14588]
[1780154938513,43.17,73839.75,0.0,-0.99915,0.0,0.14588]
[1780154938722,43.17,73839.75,0.0,-0.99915,0.0,0.14588]
[1780154938572,43.17,73839.75,0.0,-0.99915,0.0,0.14588]
[1780154944554,43.17,73838.48,0.0,-0.99915,0.0,0.14561]
[1780154945742,43.17,73838.48,0.0,-0.99915,0.0,0.14561]
[1780154945970,43.17,73838.48,0.0,-0.99915,0.0,0.14561]
[1780154953618,43.17,73838.42,0.0,-0.99915,0.0,0.1456]
[1780154958653,43.17,73838.42,0.0,-0.99915,0.0,0.1456]
[1780154960057,43.17,73838.42,0.0,-0.99915,0.0,0.1456]
[1780154960220,43.17,73838.42,0.0,-0.99915,0.0,0.1456]
[1780154960786,43.17,73838.42,0.0,-0.99915,0.0,0.1456]
[1780154960969,43.17,73838.42,0.0,-0.99915,0.0,0.1456]
[1780154961674,43.17,73838.9,0.0,-0.99915,0.0,0.1457]
[1780154965702,43.17,73841.5,0.0,-0.99915,0.0,0.14625]
[1780154970737,43.17,73839.23,0.0,-0.99915,0.0,0.14577]
[1780154976006,43.17,73839.24,0.0,-0.99915,0.0,0.14544]
[1780154976219,43.17,73839.24,0.0,-0.99915,0.0,0.14544]
[1780154982821,43.17,73839.34,0.0,-0.99915,0.0,0.14547]
[1780154983962,43.17,73839.34,0.0,-0.99915,0.0,0.14547]
[1780154983970,43.17,73839.34,0.0,-0.99915,0.0,0.14547]
[1780154984008,43.17,73841.47,0.0,-0.99915,0.0,0.14592]
[1780154987062,43.17,73841.46,0.0,-0.99915,0.0,0.14592]
[1780154987219,43.17,73841.46,0.0,-0.99915,0.0,0.14592]
[1780154992891,43.17,73841.6,0.0,-0.99915,0.0,0.14595]
[1780154994347,43.17,73841.6,0.0,-0.99915,0.0,0.14595]
[1780154994470,43.17,73841.6,0.0,-0.99915,0.0,0.14595]
[1780154995364,43.17,73841.66,0.0,-0.99915,0.0,0.14596]
[1780154995470,43.17,73841.66,0.0,-0.99915,0.0,0.14596]
[1780154998933,43.17,73841.67,0.0,-0.99915,0.0,0.14596]
[1780155002678,43.17,73841.66,0.0,-0.99915,0.0,0.14596]
[1780155002721,43.17,73841.66,0.0,-0.99915,0.0,0.14596]
[1780155003712,43.17,73843.02,0.0,-0.99915,0.0,0.14625]
[1780155003720,43.17,73843.02,0.0,-0.99915,0.0,0.14625]
[1780155003813,43.17,73843.56,0.0,-0.99915,0.0,0.14636]
[1780155010010,43.17,73844.08,0.0,-0.99914,0.0,0.14648]
[1780155016832,43.17,73844.39,0.0,-0.99914,0.0,0.14654]
[1780155016970,43.17,73844.39,0.0,-0.99914,0.0,0.14654]
[1780155024060,43.17,73844.34,0.0,-0.99914,0.0,0.14653]
[1780155024470,43.17,73844.34,0.0,-0.99914,0.0,0.14653]
[1780155025837,43.17,73845.4,0.0,-0.99914,0.0,0.14676]
[1780155025969,43.17,73845.4,0.0,-0.99914,0.0,0.14676]
[1780155026125,43.17,73846.94,0.0,-0.99914,0.0,0.14709]
[1780155030003,43.17,73847.23,0.0,-0.99914,0.0,0.14715]
[1780155030220,43.17,73847.23,0.0,-0.99914,0.0,0.14715]
[1780155034976,43.17,73845.65,0.0,-0.99914,0.0,0.14648]
[1780155035221,43.17,73845.65,0.0,-0.99914,0.0,0.14648]
[1780155035849,43.17,73838.09,0.0,-0.99915,0.0,0.14487]
[1780155036395,43.17,73838.09,0.0,-0.99915,0.0,0.14487]
[1780155036470,43.17,73838.09,0.0,-0.99915,0.0,0.14487]
[1780155036491,43.17,73834.58,0.0,-0.99916,0.0,0.14413]
[1780155042241,43.17,73835.16,0.0,-0.99916,0.0,0.14425]
[1780155045376,43.17,73835.12,0.0,-0.99916,0.0,0.14424]
[1780155045471,43.17,73835.12,0.0,-0.99916,0.0,0.14424]
[1780155051578,43.17,73833.33,0.0,-0.99916,0.0,0.14387]
[1780155051720,43.17,73833.33,0.0,-0.99916,0.0,0.14387]
[1780155053120,43.17,73831.29,0.0,-0.99916,0.0,0.14344]
[1780155053221,43.17,73831.29,0.0,-0.99916,0.0,0.14344]
[1780155053322,43.17,73831.29,0.0,-0.99916,0.0,0.14344]
[1780155055409,43.17,73831.33,0.0,-0.99916,0.0,0.14345]
[1780155056348,43.17,73822.77,0.0,-0.99917,0.0,0.14166]
[1780155057572,43.17,73822.77,0.0,-0.99917,0.0,0.14166]
[1780155057722,43.17,73822.77,0.0,-0.99917,0.0,0.14166]
[1780155057801,43.17,73820.08,0.0,-0.99918,0.0,0.1411]
[1780155063943,43.17,73820.08,0.0,-0.99918,0.0,0.1411]
[1780155064408,43.17,73814.17,0.0,-0.99919,0.0,0.13988]
[1780155065415,43.17,73807.94,0.0,-0.99919,0.0,0.13861]
[1780155067429,43.17,73805.84,0.0,-0.9992,0.0,0.13818]
[1780155068436,43.17,73798.04,0.0,-0.99921,0.0,0.13661]
[1780155069831,43.17,73798.04,0.0,-0.99921,0.0,0.13661]
[1780155069443,43.17,73796.05,0.0,-0.99921,0.0,0.13621]
[1780155069970,43.17,73796.05,0.0,-0.99921,0.0,0.13621]
[1780155071943,43.17,73794.73,0.0,-0.99921,0.0,0.13594]
[1780155071970,43.17,73794.73,0.0,-0.99921,0.0,0.13594]
[1780155072464,43.17,73794.91,0.0,-0.99921,0.0,0.13598]
[1780155080520,43.17,73795.0,0.0,-0.99921,0.0,0.136]
[1780155085555,43.17,73795.39,0.0,-0.99921,0.0,0.13607]
[1780155087237,43.17,73795.39,0.0,-0.99921,0.0,0.13607]
[1780155087469,43.17,73795.39,0.0,-0.99921,0.0,0.13607]
[1780155088368,43.17,73795.39,0.0,-0.99921,0.0,0.13607]
[1780155088471,43.17,73795.39,0.0,-0.99921,0.0,0.13607]
[1780155089583,43.17,73795.42,0.0,-0.99921,0.0,0.13608]
[1780155094413,43.17,73793.27,0.0,-0.99921,0.0,0.13534]
[1780155094470,43.17,73793.27,0.0,-0.99921,0.0,0.13534]
[1780155100235,43.17,73793.74,0.0,-0.99921,0.0,0.13543]
[1780155100472,43.17,73793.74,0.0,-0.99921,0.0,0.13543]
[1780155101401,43.17,73794.11,0.0,-0.99921,0.0,0.13551]
[1780155101470,43.17,73794.11,0.0,-0.99921,0.0,0.13551]
[1780155101669,43.17,73794.71,0.0,-0.99921,0.0,0.13563]
[1780155104690,43.17,73797.7,0.0,-0.99921,0.0,0.13623]
[1780155109725,43.17,73797.73,0.0,-0.99921,0.0,0.13623]
[1780155113135,43.17,73796.36,0.0,-0.99921,0.0,0.13596]
[1780155113221,43.17,73796.36,0.0,-0.99921,0.0,0.13596]
[1780155117463,43.17,73794.2,0.0,-0.99921,0.0,0.13553]
[1780155117473,43.17,73794.2,0.0,-0.99921,0.0,0.13553]
[1780155118280,43.17,73793.59,0.0,-0.99921,0.0,0.1354]
[1780155118471,43.17,73793.59,0.0,-0.99921,0.0,0.1354]
[1780155118788,43.17,73793.47,0.0,-0.99921,0.0,0.13538]
[1780155121297,43.17,73791.58,0.0,-0.99922,0.0,0.135]
[1780155121470,43.17,73791.58,0.0,-0.99922,0.0,0.135]
[1780155121809,43.17,73788.72,0.0,-0.99922,0.0,0.13444]
[1780155122699,43.17,73788.72,0.0,-0.99922,0.0,0.13444]
[1780155122720,43.17,73788.72,0.0,-0.99922,0.0,0.13444]
[1780155122816,43.17,73786.62,0.0,-0.99922,0.0,0.13402]
[1780155127851,43.17,73787.92,0.0,-0.99922,0.0,0.13428]
[1780155132886,43.17,73786.81,0.0,-0.99922,0.0,0.13406]
[1780155134900,43.17,73780.78,0.0,-0.99923,0.0,0.13287]
[1780155135906,43.17,73778.25,0.0,-0.99923,0.0,0.13237]
[1780155136572,43.17,73778.25,0.0,-0.99923,0.0,0.13237]
[1780155136719,43.17,73778.25,0.0,-0.99923,0.0,0.13237]
[1780155139935,43.17,73775.22,0.0,-0.99924,0.0,0.13178]
[1780155140988,43.17,73775.25,0.0,-0.99924,0.0,0.13179]
[1780155141219,43.17,73775.25,0.0,-0.99924,0.0,0.13179]
[1780155141949,43.17,73775.34,0.0,-0.99924,0.0,0.13181]
[1780155146984,43.17,73775.85,0.0,-0.99924,0.0,0.13191]
[1780155148469,43.17,73775.85,0.0,-0.99924,0.0,0.13191]
[1780155152738,43.17,73776.03,0.0,-0.99924,0.0,0.13164]
[1780155152976,43.17,73776.03,0.0,-0.99924,0.0,0.13164]
[1780155152832,43.17,73776.34,0.0,-0.99924,0.0,0.1317]
[1780155153027,43.17,73779.28,0.0,-0.99923,0.0,0.13227]
[1780155158534,43.17,73781.27,0.0,-0.99923,0.0,0.13266]
[1780155158720,43.17,73781.27,0.0,-0.99923,0.0,0.13266]
[1780155164106,43.17,73777.73,0.0,-0.99923,0.0,0.13197]
[1780155166434,43.17,73778.63,0.0,-0.99923,0.0,0.13215]
[1780155166471,43.17,73778.63,0.0,-0.99923,0.0,0.13215]
[1780155166612,43.17,73778.1,0.0,-0.99923,0.0,0.13204]
[1780155172162,43.17,73777.09,0.0,-0.99924,0.0,0.13185]
[1780155177507,43.17,73777.06,0.0,-0.99924,0.0,0.13184]
[1780155177720,43.17,73777.06,0.0,-0.99924,0.0,0.13184]
[1780155177821,43.17,73780.0,0.0,-0.99923,0.0,0.13241]
[1780155178470,43.17,73780.0,0.0,-0.99923,0.0,0.13241]
[1780155179211,43.17,73783.99,0.0,-0.99923,0.0,0.1332]
[1780155181054,43.17,73785.87,0.0,-0.99922,0.0,0.13357]
[1780155181219,43.17,73785.87,0.0,-0.99922,0.0,0.13357]
[1780155181426,43.17,73785.87,0.0,-0.99922,0.0,0.13357]
[1780155181472,43.17,73785.87,0.0,-0.99922,0.0,0.13357]
[1780155181475,43.17,73786.37,0.0,-0.99922,0.0,0.13366]
[1780155187267,43.17,73786.48,0.0,-0.99922,0.0,0.13369]
[1780155192302,43.17,73786.81,0.0,-0.99922,0.0,0.13375]
[1780155193657,43.17,73786.81,0.0,-0.99922,0.0,0.13375]
[1780155193720,43.17,73786.81,0.0,-0.99922,0.0,0.13375]
[1780155193821,43.17,73786.81,0.0,-0.99922,0.0,0.13375]
[1780155194083,43.17,73786.81,0.0,-0.99922,0.0,0.13375]
[1780155194219,43.17,73786.81,0.0,-0.99922,0.0,0.13375]
[1780155199144,43.17,73787.02,0.0,-0.99922,0.0,0.13379]
[1780155203379,43.17,73784.73,0.0,-0.99923,0.0,0.13334]
[1780155208414,43.17,73784.6,0.0,-0.99923,0.0,0.13332]
[1780155209168,43.17,73784.6,0.0,-0.99923,0.0,0.13332]
[1780155209220,43.17,73784.6,0.0,-0.99923,0.0,0.13332]
[1780155209601,43.17,73784.6,0.0,-0.99923,0.0,0.13332]
[1780155209720,43.17,73784.6,0.0,-0.99923,0.0,0.13332]
[1780155209820,43.17,73784.09,0.0,-0.99923,0.0,0.13322]
[1780155215462,43.17,73781.1,0.0,-0.99923,0.0,0.13233]
[1780155216284,43.17,73781.1,0.0,-0.99923,0.0,0.13233]
[1780155216471,43.17,73781.1,0.0,-0.99923,0.0,0.13233]
[1780155216636,43.17,73781.1,0.0,-0.99923,0.0,0.13233]
[1780155216720,43.17,73781.1,0.0,-0.99923,0.0,0.13233]
[1780155216728,43.17,73781.83,0.0,-0.99923,0.0,0.13247]
[1780155219490,43.17,73784.56,0.0,-0.99923,0.0,0.133]
[1780155224526,43.17,73784.13,0.0,-0.99923,0.0,0.13292]
[1780155229561,43.17,73784.74,0.0,-0.99923,0.0,0.13304]
[1780155230638,43.17,73784.74,0.0,-0.99923,0.0,0.13304]
[1780155230720,43.17,73784.74,0.0,-0.99923,0.0,0.13304]
[1780155230821,43.17,73785.05,0.0,-0.99923,0.0,0.1331]
[1780155231097,43.17,73785.05,0.0,-0.99923,0.0,0.1331]
[1780155231220,43.17,73785.05,0.0,-0.99923,0.0,0.1331]
[1780155232493,43.17,73784.64,0.0,-0.99923,0.0,0.13302]
[1780155238637,43.17,73785.24,0.0,-0.99923,0.0,0.13314]
[1780155243672,43.17,73784.79,0.0,-0.99923,0.0,0.13305]
[1780155248707,43.17,73784.82,0.0,-0.99923,0.0,0.13305]
[1780155252734,43.17,73792.65,0.0,-0.99922,0.0,0.1346]
[1780155253742,43.17,73807.69,0.0,-0.9992,0.0,0.13762]
[1780155254749,43.17,73812.26,0.0,-0.99919,0.0,0.13854]
[1780155256711,43.17,73814.27,0.0,-0.99919,0.0,0.13895]
[1780155256729,43.17,73814.27,0.0,-0.99919,0.0,0.13895]
[1780155256763,43.17,73815.28,0.0,-0.99919,0.0,0.13916]
[1780155257219,43.17,73815.28,0.0,-0.99919,0.0,0.13916]
[1780155262914,43.17,73816.1,0.0,-0.99919,0.0,0.13933]
[1780155268847,43.17,73818.21,0.0,-0.99919,0.0,0.13976]
[1780155273882,43.17,73818.99,0.0,-0.99919,0.0,0.1396]
[1780155274858,43.17,73818.99,0.0,-0.99919,0.0,0.1396]
[1780155274971,43.17,73818.99,0.0,-0.99919,0.0,0.1396]
[1780155275071,43.17,73819.6,0.0,-0.99919,0.0,0.13973]
[1780155275219,43.17,73819.6,0.0,-0.99919,0.0,0.13973]
[1780155275469,43.17,73819.6,0.0,-0.99919,0.0,0.13973]
[1780155277909,43.17,73811.56,0.0,-0.9992,0.0,0.13809]
[1780155278284,43.17,73811.56,0.0,-0.9992,0.0,0.13809]
[1780155278470,43.17,73811.56,0.0,-0.9992,0.0,0.13809]
[1780155278839,43.17,73811.56,0.0,-0.9992,0.0,0.13809]
[1780155278969,43.17,73811.56,0.0,-0.9992,0.0,0.13809]
[1780155279044,43.17,73813.63,0.0,-0.99919,0.0,0.13851]
[1780155284078,43.17,73812.32,0.0,-0.9992,0.0,0.13824]
[1780155284458,43.17,73812.44,0.0,-0.9992,0.0,0.13827]
[1780155284476,43.17,73812.44,0.0,-0.9992,0.0,0.13827]
[1780155284937,43.17,73812.44,0.0,-0.9992,0.0,0.13827]
[1780155284970,43.17,73812.44,0.0,-0.9992,0.0,0.13827]
[1780155285001,43.17,73813.51,0.0,-0.99919,0.0,0.13848]
[1780155290905,43.17,73814.7,0.0,-0.99919,0.0,0.13873]
[1780155290970,43.17,73814.7,0.0,-0.99919,0.0,0.13873]
[1780155291001,43.17,73815.35,0.0,-0.99919,0.0,0.13886]
[1780155291183,43.17,73815.35,0.0,-0.99919,0.0,0.13886]
[1780155291220,43.17,73815.35,0.0,-0.99919,0.0,0.13886]
[1780155295029,43.17,73817.9,0.0,-0.99919,0.0,0.13938]
[1780155296439,43.17,73818.35,0.0,-0.99919,0.0,0.13947]
[1780155296470,43.17,73818.35,0.0,-0.99919,0.0,0.13947]
[1780155296590,43.17,73818.35,0.0,-0.99919,0.0,0.13947]
[1780155296721,43.17,73818.35,0.0,-0.99919,0.0,0.13947]
[1780155296822,43.17,73818.35,0.0,-0.99919,0.0,0.13947]
[1780155304092,43.17,73817.64,0.0,-0.99919,0.0,0.13933]
[1780155305435,43.17,73817.61,0.0,-0.99919,0.0,0.13932]
[1780155305470,43.17,73817.61,0.0,-0.99919,0.0,0.13932]
[1780155305739,43.17,73817.61,0.0,-0.99919,0.0,0.13932]
[1780155305970,43.17,73817.61,0.0,-0.99919,0.0,0.13932]
[1780155306106,43.17,73817.53,0.0,-0.99919,0.0,0.1393]
[1780155309982,43.17,73817.53,0.0,-0.99919,0.0,0.1393]
[1780155319656,43.17,73817.61,0.0,-0.99919,0.0,0.13932]
[1780155319722,43.17,73817.61,0.0,-0.99919,0.0,0.13932]
[1780155320005,43.17,73817.61,0.0,-0.99919,0.0,0.13932]
[1780155320071,43.17,73815.5,0.0,-0.99919,0.0,0.13889]
[1780155320222,43.17,73815.5,0.0,-0.99919,0.0,0.13889]
[1780155326246,43.17,73815.46,0.0,-0.99919,0.0,0.13888]
[1780155339168,43.17,73815.5,0.0,-0.99919,0.0,0.13889]
[1780155339219,43.17,73815.5,0.0,-0.99919,0.0,0.13857]
[1780155339474,43.17,73815.5,0.0,-0.99919,0.0,0.13857]
[1780155339731,43.17,73815.5,0.0,-0.99919,0.0,0.13857]
[1780155339809,43.17,73815.5,0.0,-0.99919,0.0,0.13857]
[1780155342564,43.17,73815.5,0.0,-0.99919,0.0,0.13857]
[1780155349407,43.17,73815.71,0.0,-0.99919,0.0,0.13862]
[1780155354442,43.17,73815.57,0.0,-0.99919,0.0,0.13859]
[1780155357464,43.17,73817.72,0.0,-0.99919,0.0,0.13903]
[1780155361038,43.17,73817.72,0.0,-0.99919,0.0,0.13903]
[1780155361071,43.17,73817.75,0.0,-0.99919,0.0,0.13903]
[1780155361220,43.17,73817.75,0.0,-0.99919,0.0,0.13903]
[1780155361350,43.17,73817.75,0.0,-0.99919,0.0,0.13903]
[1780155361469,43.17,73817.75,0.0,-0.99919,0.0,0.13903]
[1780155361571,43.17,73817.75,0.0,-0.99919,0.0,0.13903]
[1780155371562,43.17,73822.14,0.0,-0.99918,0.0,0.13993]
[1780155372666,43.17,73822.14,0.0,-0.99918,0.0,0.13993]
[1780155372720,43.17,73822.14,0.0,-0.99918,0.0,0.13993]
[1780155373010,43.17,73822.14,0.0,-0.99918,0.0,0.13993]
[1780155373053,43.17,73826.42,0.0,-0.99918,0.0,0.14082]
[1780155373220,43.17,73826.42,0.0,-0.99918,0.0,0.14082]
[1780155378611,43.17,73826.45,0.0,-0.99918,0.0,0.14082]
[1780155384181,43.17,73826.32,0.0,-0.99918,0.0,0.14079]
[1780155384654,43.17,73816.44,0.0,-0.99919,0.0,0.13877]
[1780155385661,43.17,73815.99,0.0,-0.99919,0.0,0.13867]
[1780155386406,43.17,73815.99,0.0,-0.99919,0.0,0.13867]
[1780155386472,43.17,73815.99,0.0,-0.99919,0.0,0.13867]
[1780155386583,43.17,73815.99,0.0,-0.99919,0.0,0.13867]
[1780155386722,43.17,73815.99,0.0,-0.99919,0.0,0.13867]
[1780155386812,43.17,73815.45,0.0,-0.99919,0.0,0.13856]
[1780155388682,43.17,73813.34,0.0,-0.9992,0.0,0.13813]
[1780155393734,43.17,73805.49,0.0,-0.99921,0.0,0.13624]
[1780155394741,43.17,73796.49,0.0,-0.99922,0.0,0.13444]
[1780155395748,43.17,73792.62,0.0,-0.99922,0.0,0.13367]
[1780155397096,43.17,73792.62,0.0,-0.99922,0.0,0.13367]
[1780155397197,43.17,73792.75,0.0,-0.99922,0.0,0.1337]
[1780155397531,43.17,73792.75,0.0,-0.99922,0.0,0.1337]
[1780155397648,43.17,73792.75,0.0,-0.99922,0.0,0.1337]
[1780155397819,43.17,73792.75,0.0,-0.99922,0.0,0.1337]
[1780155397820,43.17,73792.66,0.0,-0.99922,0.0,0.13368]
[1780155401790,43.17,73800.0,0.0,-0.99921,0.0,0.13514]
[1780155403804,43.17,73806.07,0.0,-0.99921,0.0,0.13635]
[1780155406740,43.17,73807.46,0.0,-0.99921,0.0,0.13663]
[1780155406970,43.17,73807.46,0.0,-0.99921,0.0,0.13663]
[1780155406982,43.17,73807.01,0.0,-0.99921,0.0,0.13654]
[1780155407420,43.17,73807.01,0.0,-0.99921,0.0,0.13654]
[1780155407470,43.17,73807.01,0.0,-0.99921,0.0,0.13654]
[1780155412868,43.17,73806.16,0.0,-0.99921,0.0,0.13637]
[1780155416282,43.17,73805.54,0.0,-0.99921,0.0,0.13625]
[1780155416471,43.17,73805.54,0.0,-0.99921,0.0,0.13625]
[1780155416896,43.17,73805.47,0.0,-0.99921,0.0,0.13623]
[1780155418077,43.17,73805.47,0.0,-0.99921,0.0,0.13623]
[1780155418220,43.17,73805.47,0.0,-0.99921,0.0,0.13623]
[1780155418179,43.17,73807.59,0.0,-0.9992,0.0,0.13666]
[1780155419084,43.17,73807.59,0.0,-0.9992,0.0,0.13666]
[1780155424953,43.17,73807.99,0.0,-0.9992,0.0,0.13674]
[1780155425860,43.17,73807.99,0.0,-0.9992,0.0,0.13674]
[1780155425970,43.17,73807.99,0.0,-0.9992,0.0,0.13674]
[1780155426063,43.17,73808.3,0.0,-0.9992,0.0,0.1368]
[1780155426515,43.17,73808.3,0.0,-0.9992,0.0,0.1368]
[1780155426719,43.17,73808.3,0.0,-0.9992,0.0,0.1368]
[1780155432007,43.17,73808.3,0.0,-0.9992,0.0,0.1368]
[1780155437038,43.17,73808.26,0.0,-0.9992,0.0,0.13679]
[1780155440080,43.17,73808.16,0.0,-0.9992,0.0,0.13677]
[1780155440220,43.17,73808.16,0.0,-0.9992,0.0,0.13677]
[1780155442489,43.17,73807.92,0.0,-0.9992,0.0,0.13672]
[1780155442722,43.17,73807.92,0.0,-0.9992,0.0,0.13672]
[1780155442737,43.17,73807.92,0.0,-0.9992,0.0,0.13672]
[1780155447108,43.17,73809.85,0.0,-0.9992,0.0,0.13711]
[1780155448105,43.17,73809.85,0.0,-0.9992,0.0,0.13711]
[1780155448220,43.17,73809.85,0.0,-0.9992,0.0,0.13711]
[1780155448115,43.17,73817.55,0.0,-0.99919,0.0,0.13868]
[1780155449122,43.17,73817.25,0.0,-0.99919,0.0,0.13861]
[1780155452287,43.17,73816.03,0.0,-0.9992,0.0,0.13805]
[1780155453276,43.17,73815.65,0.0,-0.9992,0.0,0.13797]
[1780155453470,43.17,73816.17,0.0,-0.9992,0.0,0.13808]
[1780155454167,43.17,73816.17,0.0,-0.9992,0.0,0.13808]
[1780155454219,43.17,73816.17,0.0,-0.9992,0.0,0.13808]
[1780155454218,43.17,73815.63,0.0,-0.9992,0.0,0.13797]
[1780155455164,43.17,73815.61,0.0,-0.9992,0.0,0.13797]
[1780155461208,43.17,73815.22,0.0,-0.9992,0.0,0.13789]
[1780155463093,43.17,73815.22,0.0,-0.9992,0.0,0.13789]
[1780155463221,43.17,73815.22,0.0,-0.9992,0.0,0.13789]
[1780155468257,43.17,73815.13,0.0,-0.9992,0.0,0.13787]
[1780155472838,43.17,73815.55,0.0,-0.9992,0.0,0.13795]
[1780155472970,43.17,73815.55,0.0,-0.9992,0.0,0.13795]
[1780155473261,43.17,73815.55,0.0,-0.9992,0.0,0.13795]
[1780155473292,43.17,73815.19,0.0,-0.9992,0.0,0.13788]
[1780155473469,43.17,73815.19,0.0,-0.9992,0.0,0.13788]
[1780155474820,43.17,73815.02,0.0,-0.9992,0.0,0.13785]
[1780155480341,43.17,73814.46,0.0,-0.9992,0.0,0.13773]
[1780155488998,43.17,73814.57,0.0,-0.9992,0.0,0.13775]
[1780155489220,43.17,73814.57,0.0,-0.9992,0.0,0.13775]
[1780155489253,43.17,73814.78,0.0,-0.9992,0.0,0.1378]
[1780155489511,43.17,73814.78,0.0,-0.9992,0.0,0.1378]
[1780155489720,43.17,73814.78,0.0,-0.9992,0.0,0.1378]
[1780155493432,43.17,73812.83,0.0,-0.9992,0.0,0.1374]
[1780155500576,43.17,73812.9,0.0,-0.9992,0.0,0.13742]
[1780155503966,43.17,73812.92,0.0,-0.9992,0.0,0.13742]
[1780155504219,43.17,73812.92,0.0,-0.9992,0.0,0.13742]
[1780155504255,43.17,73801.1,0.0,-0.99921,0.0,0.13505]
[1780155504479,43.17,73801.1,0.0,-0.99921,0.0,0.13505]
[1780155504722,43.17,73801.1,0.0,-0.99921,0.0,0.13505]
[1780155504746,43.17,73798.53,0.0,-0.99922,0.0,0.13454]
[1780155507531,43.17,73801.55,0.0,-0.99921,0.0,0.13514]
[1780155508538,43.17,73804.01,0.0,-0.99921,0.0,0.13563]
[1780155510435,43.17,73802.95,0.0,-0.99921,0.0,0.13542]
[1780155510470,43.17,73802.95,0.0,-0.99921,0.0,0.13542]
[1780155511177,43.17,73802.95,0.0,-0.99921,0.0,0.13542]
[1780155511219,43.17,73802.95,0.0,-0.99921,0.0,0.13542]
[1780155511311,43.17,73802.48,0.0,-0.99921,0.0,0.13501]
[1780155515846,43.17,73802.24,0.0,-0.99922,0.0,0.13497]
[1780155523643,43.17,73801.79,0.0,-0.99922,0.0,0.13488]
[1780155525064,43.17,73801.79,0.0,-0.99922,0.0,0.13488]
[1780155525219,43.17,73801.79,0.0,-0.99922,0.0,0.13488]
[1780155525278,43.17,73797.56,0.0,-0.99922,0.0,0.13404]
[1780155525861,43.17,73797.56,0.0,-0.99922,0.0,0.13404]
[1780155525970,43.17,73797.56,0.0,-0.99922,0.0,0.13404]
[1780155530692,43.17,73790.42,0.0,-0.99923,0.0,0.13263]
[1780155531699,43.17,73787.18,0.0,-0.99923,0.0,0.132]
[1780155532911,43.17,73785.04,0.0,-0.99924,0.0,0.13158]
[1780155534720,43.17,73779.77,0.0,-0.99924,0.0,0.13056]
[1780155535646,43.17,73779.77,0.0,-0.99924,0.0,0.13056]
[1780155535721,43.17,73779.77,0.0,-0.99924,0.0,0.13056]
[1780155535748,43.17,73779.7,0.0,-0.99924,0.0,0.13054]
[1780155537670,43.17,73779.53,0.0,-0.99924,0.0,0.13051]
[1780155537723,43.17,73779.53,0.0,-0.99924,0.0,0.13051]
[1780155543783,43.17,73779.68,0.0,-0.99924,0.0,0.13054]
[1780155548818,43.17,73779.72,0.0,-0.99924,0.0,0.13055]
[1780155552330,43.17,73779.72,0.0,-0.99924,0.0,0.13055]
[1780155552469,43.17,73779.72,0.0,-0.99924,0.0,0.13055]
[1780155552846,43.17,73780.12,0.0,-0.99924,0.0,0.13062]
[1780155554388,43.17,73780.12,0.0,-0.99924,0.0,0.13062]
[1780155554471,43.17,73780.12,0.0,-0.99924,0.0,0.13062]
[1780155559026,43.17,73780.12,0.0,-0.99924,0.0,0.13062]
[1780155559220,43.17,73780.12,0.0,-0.99924,0.0,0.13062]
[1780155559900,43.17,73780.91,0.0,-0.99924,0.0,0.13078]
[1780155560624,43.17,73780.91,0.0,-0.99924,0.0,0.13078]
[1780155560720,43.17,73780.91,0.0,-0.99924,0.0,0.13078]
[1780155565940,43.17,73783.07,0.0,-0.99924,0.0,0.1312]
[1780155571982,43.17,73782.96,0.0,-0.99924,0.0,0.13087]
[1780155576432,43.17,73783.01,0.0,-0.99924,0.0,0.13088]
[1780155576479,43.17,73783.01,0.0,-0.99924,0.0,0.13088]
[1780155577018,43.17,73786.93,0.0,-0.99924,0.0,0.13164]
[1780155578593,43.17,73787.06,0.0,-0.99924,0.0,0.13167]
[1780155578720,43.17,73787.06,0.0,-0.99924,0.0,0.13167]
[1780155584067,43.17,73784.78,0.0,-0.99924,0.0,0.13123]
[1780155585074,43.17,73781.98,0.0,-0.99924,0.0,0.13068]
[1780155586080,43.17,73780.72,0.0,-0.99924,0.0,0.13044]
[1780155587902,43.17,73780.76,0.0,-0.99924,0.0,0.13045]
[1780155587969,43.17,73780.76,0.0,-0.99924,0.0,0.13045]
[1780155591473,43.17,73781.08,0.0,-0.99924,0.0,0.13051]
[1780155592123,43.17,73781.04,0.0,-0.99924,0.0,0.1305]
[1780155592444,43.17,73781.04,0.0,-0.99924,0.0,0.1305]
[1780155592470,43.17,73781.04,0.0,-0.99924,0.0,0.1305]
[1780155597158,43.17,73776.32,0.0,-0.99925,0.0,0.12959]
[1780155598960,43.17,73774.43,0.0,-0.99925,0.0,0.12923]
[1780155598970,43.17,73774.43,0.0,-0.99925,0.0,0.12923]
[1780155599172,43.17,73771.74,0.0,-0.99925,0.0,0.12871]
[1780155602982,43.17,73771.73,0.0,-0.99925,0.0,0.12871]
[1780155603219,43.17,73771.73,0.0,-0.99925,0.0,0.12871]
[1780155603321,43.17,73771.84,0.0,-0.99925,0.0,0.12873]
[1780155606227,43.17,73776.87,0.0,-0.99925,0.0,0.1297]
[1780155608162,43.17,73777.43,0.0,-0.99925,0.0,0.1298]
[1780155608221,43.17,73777.43,0.0,-0.99925,0.0,0.1298]
[1780155613276,43.17,73777.29,0.0,-0.99925,0.0,0.12978]
[1780155614437,43.17,73777.29,0.0,-0.99925,0.0,0.12978]
[1780155614469,43.17,73777.29,0.0,-0.99925,0.0,0.12978]
[1780155617465,43.17,73777.15,0.0,-0.99925,0.0,0.12975]
[1780155617721,43.17,73777.15,0.0,-0.99925,0.0,0.12975]
[1780155618315,43.17,73777.27,0.0,-0.99925,0.0,0.12977]
[1780155624357,43.17,73777.78,0.0,-0.99925,0.0,0.12987]
[1780155626924,43.17,73777.63,0.0,-0.99925,0.0,0.12984]
[1780155626970,43.17,73777.63,0.0,-0.99925,0.0,0.12984]
[1780155632413,43.17,73776.3,0.0,-0.99925,0.0,0.12929]
[1780155635591,43.17,73775.31,0.0,-0.99925,0.0,0.1291]
[1780155635720,43.17,73775.31,0.0,-0.99925,0.0,0.1291]
[1780155638187,43.17,73775.19,0.0,-0.99925,0.0,0.12908]
[1780155638220,43.17,73775.19,0.0,-0.99925,0.0,0.12908]
[1780155638455,43.17,73775.04,0.0,-0.99925,0.0,0.12905]
[1780155643490,43.17,73774.15,0.0,-0.99925,0.0,0.12888]
[1780155645030,43.17,73774.15,0.0,-0.99925,0.0,0.12888]
[1780155645220,43.17,73774.15,0.0,-0.99925,0.0,0.12888]
[1780155652216,43.17,73774.11,0.0,-0.99925,0.0,0.12887]
[1780155652470,43.17,73774.11,0.0,-0.99925,0.0,0.12887]
[1780155653307,43.17,73772.01,0.0,-0.99926,0.0,0.12847]
[1780155653474,43.17,73772.01,0.0,-0.99926,0.0,0.12847]
[1780155653484,43.17,73770.92,0.0,-0.99926,0.0,0.12826]
[1780155655191,43.17,73770.49,0.0,-0.99926,0.0,0.12818]
[1780155655237,43.17,73770.49,0.0,-0.99926,0.0,0.12818]
[1780155660611,43.17,73769.06,0.0,-0.99926,0.0,0.12791]
[1780155663500,43.17,73769.18,0.0,-0.99926,0.0,0.12793]
[1780155663721,43.17,73769.41,0.0,-0.99926,0.0,0.12797]
[1780155666817,43.17,73769.79,0.0,-0.99926,0.0,0.12805]
[1780155666970,43.17,73769.79,0.0,-0.99926,0.0,0.12805]
[1780155667071,43.17,73769.79,0.0,-0.99926,0.0,0.12805]
[1780155670656,43.17,73769.89,0.0,-0.99926,0.0,0.12806]
[1780155670722,43.17,73769.89,0.0,-0.99926,0.0,0.12806]
[1780155674709,43.17,73767.49,0.0,-0.99926,0.0,0.12761]
[1780155678036,43.17,73767.18,0.0,-0.99926,0.0,0.12755]
[1780155678220,43.17,73767.18,0.0,-0.99926,0.0,0.12755]
[1780155681475,43.17,73767.15,0.0,-0.99926,0.0,0.12754]
[1780155681727,43.17,73767.2,0.0,-0.99926,0.0,0.12755]
[1780155681758,43.17,73767.16,0.0,-0.99926,0.0,0.12755]
[1780155686440,43.17,73765.05,0.0,-0.99926,0.0,0.12715]
[1780155686470,43.17,73765.05,0.0,-0.99926,0.0,0.12715]
[1780155693192,43.17,73767.7,0.0,-0.99926,0.0,0.12735]
[1780155693219,43.17,73767.7,0.0,-0.99926,0.0,0.12735]
[1780155693294,43.17,73762.64,0.0,-0.99927,0.0,0.1264]
[1780155694849,43.17,73759.82,0.0,-0.99927,0.0,0.12587]
[1780155697001,43.17,73760.18,0.0,-0.99927,0.0,0.12594]
[1780155697222,43.17,73760.18,0.0,-0.99927,0.0,0.12594]
[1780155697311,43.17,73760.35,0.0,-0.99927,0.0,0.12597]
[1780155698112,43.17,73760.35,0.0,-0.99927,0.0,0.12597]
[1780155698220,43.17,73760.35,0.0,-0.99927,0.0,0.12597]
[1780155701654,43.17,73762.47,0.0,-0.99927,0.0,0.12637]
[1780155701720,43.17,73762.47,0.0,-0.99927,0.0,0.12637]
[1780155702905,43.17,73757.13,0.0,-0.99927,0.0,0.12537]
[1780155704919,43.17,73755.4,0.0,-0.99928,0.0,0.12505]
[1780155707183,43.17,73755.05,0.0,-0.99928,0.0,0.12498]
[1780155707220,43.17,73755.05,0.0,-0.99928,0.0,0.12498]
[1780155707279,43.17,73754.26,0.0,-0.99928,0.0,0.12483]
[1780155709499,43.17,73754.15,0.0,-0.99928,0.0,0.12481]
[1780155709720,43.17,73754.08,0.0,-0.99928,0.0,0.1248]
[1780155713982,43.17,73750.64,0.0,-0.99928,0.0,0.12416]
[1780155715995,43.17,73747.07,0.0,-0.99929,0.0,0.1235]
[1780155718014,43.17,73739.7,0.0,-0.99929,0.0,0.12215]
[1780155719021,43.17,73744.8,0.0,-0.99929,0.0,0.12309]
[1780155720088,43.17,73744.8,0.0,-0.99929,0.0,0.12309]
[1780155720220,43.17,73744.8,0.0,-0.99929,0.0,0.12309]
[1780155720321,43.17,73754.64,0.0,-0.99928,0.0,0.1249]
[1780155721038,43.17,73759.11,0.0,-0.99927,0.0,0.12574]
[1780155725403,43.17,73759.23,0.0,-0.99927,0.0,0.12576]
[1780155725471,43.17,73759.23,0.0,-0.99927,0.0,0.12576]
[1780155727081,43.17,73761.78,0.0,-0.99927,0.0,0.12624]
[1780155728088,43.17,73765.15,0.0,-0.99927,0.0,0.12687]
[1780155729399,43.17,73765.15,0.0,-0.99927,0.0,0.12687]
[1780155729471,43.17,73765.15,0.0,-0.99927,0.0,0.12687]
[1780155729500,43.17,73770.14,0.0,-0.99926,0.0,0.12782]
[1780155734129,43.17,73767.67,0.0,-0.99926,0.0,0.12735]
[1780155735032,43.17,73767.67,0.0,-0.99926,0.0,0.12735]
[1780155735219,43.17,73767.67,0.0,-0.99926,0.0,0.12735]
[1780155737010,43.17,73766.75,0.0,-0.99926,0.0,0.12717]
[1780155737220,43.17,73766.75,0.0,-0.99926,0.0,0.12717]
[1780155737575,43.17,73766.82,0.0,-0.99926,0.0,0.12719]
[1780155739165,43.17,73763.39,0.0,-0.99927,0.0,0.12654]
[1780155744200,43.17,73764.81,0.0,-0.99927,0.0,0.12681]
[1780155749565,43.17,73763.12,0.0,-0.99927,0.0,0.12649]
[1780155751489,43.17,73762.62,0.0,-0.99927,0.0,0.1264]
[1780155757291,43.17,73761.47,0.0,-0.99927,0.0,0.12589]
[1780155758298,43.17,73758.62,0.0,-0.99927,0.0,0.12535]
[1780155762130,43.17,73757.65,0.0,-0.99928,0.0,0.12517]
[1780155762220,43.17,73757.65,0.0,-0.99928,0.0,0.12517]
[1780155762249,43.17,73757.65,0.0,-0.99928,0.0,0.12517]
[1780155762470,43.17,73757.65,0.0,-0.99928,0.0,0.12517]
[1780155762572,43.17,73755.87,0.0,-0.99928,0.0,0.12484]
[1780155768368,43.17,73755.62,0.0,-0.99928,0.0,0.1248]
[1780155772979,43.17,73755.11,0.0,-0.99928,0.0,0.1247]
[1780155773220,43.17,73755.11,0.0,-0.99928,0.0,0.1247]
[1780155773296,43.17,73755.11,0.0,-0.99928,0.0,0.1247]
[1780155773473,43.17,73755.11,0.0,-0.99928,0.0,0.1247]
[1780155773509,43.17,73755.11,0.0,-0.99928,0.0,0.1247]
[1780155779445,43.17,73754.06,0.0,-0.99928,0.0,0.12451]
[1780155784480,43.17,73754.74,0.0,-0.99928,0.0,0.12463]
[1780155786494,43.17,73757.35,0.0,-0.99928,0.0,0.12512]
[1780155787355,43.17,73757.35,0.0,-0.99928,0.0,0.12512]
[1780155787476,43.17,73757.35,0.0,-0.99928,0.0,0.12512]
[1780155787610,43.17,73757.35,0.0,-0.99928,0.0,0.12512]
[1780155787501,43.17,73757.3,0.0,-0.99928,0.0,0.12511]
[1780155787721,43.17,73757.3,0.0,-0.99928,0.0,0.12511]
[1780155793543,43.17,73757.08,0.0,-0.99928,0.0,0.12507]
[1780155798585,43.17,73763.84,0.0,-0.99927,0.0,0.12633]
[1780155799590,43.17,73765.82,0.0,-0.99927,0.0,0.1267]
[1780155800515,43.17,73765.82,0.0,-0.99927,0.0,0.1267]
[1780155800600,43.17,73765.65,0.0,-0.99927,0.0,0.12667]
[1780155800721,43.17,73765.65,0.0,-0.99927,0.0,0.12667]
[1780155803629,43.17,73768.97,0.0,-0.99926,0.0,0.1273]
[1780155803721,43.17,73769.37,0.0,-0.99926,0.0,0.12737]
[1780155811678,43.17,73769.53,0.0,-0.99926,0.0,0.12711]
[1780155815706,43.17,73766.83,0.0,-0.99927,0.0,0.1266]
[1780155817720,43.17,73763.73,0.0,-0.99927,0.0,0.12602]
[1780155820353,43.17,73763.36,0.0,-0.99927,0.0,0.12595]
[1780155820471,43.17,73763.36,0.0,-0.99927,0.0,0.12595]
[1780155820486,43.17,73763.36,0.0,-0.99927,0.0,0.12595]
[1780155820573,43.17,73761.97,0.0,-0.99927,0.0,0.12569]
[1780155820720,43.17,73761.97,0.0,-0.99927,0.0,0.12569]
[1780155825776,43.17,73759.81,0.0,-0.99927,0.0,0.12529]
[1780155829588,43.17,73759.92,0.0,-0.99927,0.0,0.12531]
[1780155829701,43.17,73760.51,0.0,-0.99927,0.0,0.12542]
[1780155829721,43.17,73760.51,0.0,-0.99927,0.0,0.12542]
[1780155829802,43.17,73760.51,0.0,-0.99927,0.0,0.12542]
[1780155834839,43.17,73763.07,0.0,-0.99927,0.0,0.12589]
[1780155839874,43.17,73764.6,0.0,-0.99927,0.0,0.12618]
[1780155841979,43.17,73764.6,0.0,-0.99927,0.0,0.12618]
[1780155842203,43.17,73764.6,0.0,-0.99927,0.0,0.12618]
[1780155842221,43.17,73764.6,0.0,-0.99927,0.0,0.12618]
[1780155842305,43.17,73764.6,0.0,-0.99927,0.0,0.12618]
[1780155848937,43.17,73766.76,0.0,-0.99927,0.0,0.12659]
[1780155850802,43.17,73766.76,0.0,-0.99927,0.0,0.12659]
[1780155850910,43.17,73766.76,0.0,-0.99927,0.0,0.12659]
[1780155850970,43.17,73766.76,0.0,-0.99927,0.0,0.12659]
[1780155851011,43.17,73766.76,0.0,-0.99927,0.0,0.12659]
[1780155855986,43.17,73763.74,0.0,-0.99927,0.0,0.12602]
[1780155861029,43.17,73763.71,0.0,-0.99927,0.0,0.12601]
[1780155863216,43.17,73763.67,0.0,-0.99927,0.0,0.12601]
[1780155863340,43.17,73763.67,0.0,-0.99927,0.0,0.12601]
[1780155863471,43.17,73763.67,0.0,-0.99927,0.0,0.12601]
[1780155863572,43.17,73763.68,0.0,-0.99927,0.0,0.12601]
[1780155869084,43.17,73764.25,0.0,-0.99927,0.0,0.12612]
[1780155874119,43.17,73764.93,0.0,-0.99927,0.0,0.12595]
[1780155880161,43.17,73764.71,0.0,-0.99927,0.0,0.12591]
[1780155882908,43.17,73764.6,0.0,-0.99927,0.0,0.12589]
[1780155882969,43.17,73764.6,0.0,-0.99927,0.0,0.12589]
[1780155883056,43.17,73764.6,0.0,-0.99927,0.0,0.12589]
[1780155883219,43.17,73764.6,0.0,-0.99927,0.0,0.12589]
[1780155883321,43.17,73764.56,0.0,-0.99927,0.0,0.12588]
[1780155888219,43.17,73761.58,0.0,-0.99927,0.0,0.12532]
[1780155890843,43.17,73762.32,0.0,-0.99927,0.0,0.12546]
[1780155890908,43.17,73762.32,0.0,-0.99927,0.0,0.12546]
[1780155890970,43.17,73762.32,0.0,-0.99927,0.0,0.12546]
[1780155891240,43.17,73762.39,0.0,-0.99927,0.0,0.12548]
[1780155897282,43.17,73762.92,0.0,-0.99927,0.0,0.12557]
[1780155899296,43.17,73769.49,0.0,-0.99927,0.0,0.12681]
[1780155900303,43.17,73771.86,0.0,-0.99926,0.0,0.12726]
[1780155902098,43.17,73771.86,0.0,-0.99926,0.0,0.12726]
[1780155902157,43.17,73771.86,0.0,-0.99926,0.0,0.12726]
[1780155902221,43.17,73771.86,0.0,-0.99926,0.0,0.12726]
[1780155902322,43.17,73771.86,0.0,-0.99926,0.0,0.12726]
[1780155907352,43.17,73772.98,0.0,-0.99926,0.0,0.12747]
[1780155912387,43.17,73773.18,0.0,-0.99926,0.0,0.12751]
[1780155915582,43.17,73772.93,0.0,-0.99926,0.0,0.12746]
[1780155915715,43.17,73772.93,0.0,-0.99926,0.0,0.12746]
[1780155915719,43.17,73772.93,0.0,-0.99926,0.0,0.12746]
[1780155915683,43.17,73773.09,0.0,-0.99926,0.0,0.12749]
[1780155922461,43.17,73773.21,0.0,-0.99926,0.0,0.12751]
[1780155924471,43.17,73775.44,0.0,-0.99926,0.0,0.12793]
[1780155926418,43.17,73776.55,0.0,-0.99926,0.0,0.12815]
[1780155926469,43.17,73776.55,0.0,-0.99926,0.0,0.12815]
[1780155926485,43.17,73777.99,0.0,-0.99926,0.0,0.12842]
[1780155927046,43.17,73777.99,0.0,-0.99926,0.0,0.12842]
[1780155927231,43.17,73777.99,0.0,-0.99926,0.0,0.12842]
[1780155928498,43.17,73788.5,0.0,-0.99924,0.0,0.13044]
[1780155929506,43.17,73792.26,0.0,-0.99924,0.0,0.13117]
[1780155930513,43.17,73794.5,0.0,-0.99924,0.0,0.1316]
[1780155932123,43.17,73794.68,0.0,-0.99924,0.0,0.13133]
[1780155932173,43.17,73794.68,0.0,-0.99924,0.0,0.13133]
[1780155932220,43.17,73794.68,0.0,-0.99924,0.0,0.13133]
[1780155932526,43.17,73794.62,0.0,-0.99924,0.0,0.13132]
[1780155937562,43.17,73794.86,0.0,-0.99924,0.0,0.13137]
[1780155939576,43.17,73796.99,0.0,-0.99923,0.0,0.13178]
[1780155944699,43.17,73797.35,0.0,-0.99923,0.0,0.13186]
[1780155944720,43.17,73797.35,0.0,-0.99923,0.0,0.13186]
[1780155944782,43.17,73797.4,0.0,-0.99923,0.0,0.13186]
[1780155944969,43.17,73797.4,0.0,-0.99923,0.0,0.13186]
[1780155945618,43.17,73802.87,0.0,-0.99923,0.0,0.13294]
[1780155947632,43.17,73805.32,0.0,-0.99922,0.0,0.13342]
[1780155949646,43.17,73809.08,0.0,-0.99922,0.0,0.13416]
[1780155951662,43.17,73812.95,0.0,-0.99921,0.0,0.13493]
[1780155952571,43.17,73812.95,0.0,-0.99921,0.0,0.13493]
[1780155952721,43.17,73812.95,0.0,-0.99921,0.0,0.13493]
[1780155952669,43.17,73812.96,0.0,-0.99921,0.0,0.13494]
[1780155953676,43.17,73813.58,0.0,-0.99921,0.0,0.13506]
[1780155958711,43.17,73813.42,0.0,-0.99921,0.0,0.13503]
[1780155963746,43.17,73812.53,0.0,-0.99921,0.0,0.13485]
[1780155967063,43.17,73812.64,0.0,-0.99921,0.0,0.13487]
[1780155967188,43.17,73812.64,0.0,-0.99921,0.0,0.13487]
[1780155967220,43.17,73812.64,0.0,-0.99921,0.0,0.13487]
[1780155967774,43.17,73812.85,0.0,-0.99921,0.0,0.13491]
[1780155972809,43.17,73808.85,0.0,-0.99922,0.0,0.13412]
[1780155973816,43.17,73806.58,0.0,-0.99922,0.0,0.13367]
[1780155976047,43.17,73807.54,0.0,-0.99922,0.0,0.13386]
[1780155976220,43.17,73807.54,0.0,-0.99922,0.0,0.13386]
[1780155976255,43.17,73807.54,0.0,-0.99922,0.0,0.13386]
[1780155976469,43.17,73807.54,0.0,-0.99922,0.0,0.13386]
[1780155976837,43.17,73807.52,0.0,-0.99922,0.0,0.13385]
[1780155977844,43.17,73801.85,0.0,-0.99923,0.0,0.13274]
[1780155980767,43.17,73801.26,0.0,-0.99923,0.0,0.13262]
[1780155980936,43.17,73800.19,0.0,-0.99923,0.0,0.13241]
[1780155980970,43.17,73800.19,0.0,-0.99923,0.0,0.13241]
[1780155980976,43.17,73799.16,0.0,-0.99923,0.0,0.13221]
[1780155985794,43.17,73797.96,0.0,-0.99923,0.0,0.13197]
[1780155985822,43.17,73797.96,0.0,-0.99923,0.0,0.13197]
[1780155985892,43.17,73797.96,0.0,-0.99923,0.0,0.13197]
[1780155985968,43.17,73797.96,0.0,-0.99923,0.0,0.13197]
[1780155991257,43.17,73797.48,0.0,-0.99923,0.0,0.13188]
[1780155995586,43.17,73798.45,0.0,-0.99923,0.0,0.13177]
[1780155995719,43.17,73798.45,0.0,-0.99923,0.0,0.13177]
[1780155995815,43.17,73798.45,0.0,-0.99923,0.0,0.13177]
[1780155995821,43.17,73798.45,0.0,-0.99923,0.0,0.13177]
[1780155995970,43.17,73798.45,0.0,-0.99923,0.0,0.13177]
[1780156001009,43.17,73797.1,0.0,-0.99924,0.0,0.1315]
[1780156002979,43.17,73797.01,0.0,-0.99924,0.0,0.13149]
[1780156003023,43.17,73797.01,0.0,-0.99924,0.0,0.13149]
[1780156003220,43.17,73797.01,0.0,-0.99924,0.0,0.13149]
[1780156003230,43.17,73797.0,0.0,-0.99924,0.0,0.13148]
[1780156009065,43.17,73798.65,0.0,-0.99923,0.0,0.13181]
[1780156014191,43.17,73799.75,0.0,-0.99923,0.0,0.13202]
[1780156014220,43.17,73799.75,0.0,-0.99923,0.0,0.13202]
[1780156014365,43.17,73799.75,0.0,-0.99923,0.0,0.13202]
[1780156014469,43.17,73799.75,0.0,-0.99923,0.0,0.13202]
[1780156014571,43.17,73799.75,0.0,-0.99923,0.0,0.13202]
[1780156016115,43.17,73804.11,0.0,-0.99923,0.0,0.13287]
[1780156021150,43.17,73804.86,0.0,-0.99923,0.0,0.13302]
[1780156023164,43.17,73812.11,0.0,-0.99922,0.0,0.13446]
[1780156025154,43.17,73813.71,0.0,-0.99922,0.0,0.13477]
[1780156025221,43.17,73813.71,0.0,-0.99922,0.0,0.13477]
[1780156025351,43.17,73813.71,0.0,-0.99922,0.0,0.13477]
[1780156025472,43.17,73813.71,0.0,-0.99922,0.0,0.13477]
[1780156025474,43.17,73814.38,0.0,-0.99921,0.0,0.13491]
[1780156031220,43.17,73813.98,0.0,-0.99921,0.0,0.13483]
[1780156034308,43.17,73815.04,0.0,-0.99921,0.0,0.13504]
[1780156034469,43.17,73815.04,0.0,-0.99921,0.0,0.13504]
[1780156034599,43.17,73815.04,0.0,-0.99921,0.0,0.13504]
[1780156034719,43.17,73815.04,0.0,-0.99921,0.0,0.13504]
[1780156034821,43.17,73814.5,0.0,-0.99921,0.0,0.13493]
[1780156041289,43.17,73814.35,0.0,-0.99921,0.0,0.1349]
[1780156043547,43.17,73813.49,0.0,-0.99922,0.0,0.13473]
[1780156043720,43.17,73813.49,0.0,-0.99922,0.0,0.13473]
[1780156043780,43.17,73813.49,0.0,-0.99922,0.0,0.13473]
[1780156043821,43.17,73812.43,0.0,-0.99922,0.0,0.13452]
[1780156043969,43.17,73812.43,0.0,-0.99922,0.0,0.13452]
[1780156053374,43.17,73812.35,0.0,-0.99922,0.0,0.1342]
[1780156056397,43.17,73814.75,0.0,-0.99922,0.0,0.13467]
[1780156056943,43.17,73814.75,0.0,-0.99922,0.0,0.13467]
[1780156056969,43.17,73814.75,0.0,-0.99922,0.0,0.13467]
[1780156057209,43.17,73814.75,0.0,-0.99922,0.0,0.13467]
[1780156057219,43.17,73814.75,0.0,-0.99922,0.0,0.13467]
[1780156057404,43.17,73815.23,0.0,-0.99922,0.0,0.13477]
[1780156062439,43.17,73817.04,0.0,-0.99921,0.0,0.13513]
[1780156066194,43.17,73817.61,0.0,-0.99921,0.0,0.13524]
[1780156066220,43.17,73817.61,0.0,-0.99921,0.0,0.13524]
[1780156066454,43.17,73817.61,0.0,-0.99921,0.0,0.13524]
[1780156066470,43.17,73817.61,0.0,-0.99921,0.0,0.13524]
[1780156066555,43.17,73820.36,0.0,-0.99921,0.0,0.13579]
[1780156068481,43.17,73822.45,0.0,-0.99921,0.0,0.13621]
[1780156073516,43.17,73822.15,0.0,-0.99921,0.0,0.13615]
[1780156077619,43.17,73822.22,0.0,-0.99921,0.0,0.13617]
[1780156077720,43.17,73822.22,0.0,-0.99921,0.0,0.13617]
[1780156077875,43.17,73822.22,0.0,-0.99921,0.0,0.13617]
[1780156077821,43.17,73822.18,0.0,-0.99921,0.0,0.13616]
[1780156077970,43.17,73822.18,0.0,-0.99921,0.0,0.13616]
[1780156083586,43.17,73822.34,0.0,-0.99921,0.0,0.13619]
[1780156085600,43.17,73811.48,0.0,-0.99922,0.0,0.13402]
[1780156086608,43.17,73809.74,0.0,-0.99922,0.0,0.13368]
[1780156086994,43.17,73809.74,0.0,-0.99922,0.0,0.13368]
[1780156087220,43.17,73809.74,0.0,-0.99922,0.0,0.13368]
[1780156087299,43.17,73809.74,0.0,-0.99922,0.0,0.13368]
[1780156087469,43.17,73809.74,0.0,-0.99922,0.0,0.13368]
[1780156087615,43.17,73810.4,0.0,-0.99922,0.0,0.13381]
[1780156092649,43.17,73809.69,0.0,-0.99922,0.0,0.13367]
[1780156097685,43.17,73809.18,0.0,-0.99922,0.0,0.13357]
[1780156099804,43.17,73807.75,0.0,-0.99922,0.0,0.13329]
[1780156099902,43.17,73807.31,0.0,-0.99922,0.0,0.1332]
[1780156099969,43.17,73807.31,0.0,-0.99922,0.0,0.1332]
[1780156100224,43.17,73807.31,0.0,-0.99922,0.0,0.1332]
[1780156100470,43.17,73807.31,0.0,-0.99922,0.0,0.1332]
[1780156100903,43.17,73807.24,0.0,-0.99922,0.0,0.13318]
[1780156106748,43.17,73808.24,0.0,-0.99922,0.0,0.13338]
[1780156109121,43.17,73806.97,0.0,-0.99923,0.0,0.13313]
[1780156109220,43.17,73806.97,0.0,-0.99923,0.0,0.13313]
[1780156109368,43.17,73806.97,0.0,-0.99923,0.0,0.13313]
[1780156109471,43.17,73806.97,0.0,-0.99923,0.0,0.13313]
[1780156109769,43.17,73805.77,0.0,-0.99923,0.0,0.1329]
[1780156119720,43.17,73804.93,0.0,-0.99923,0.0,0.13242]
[1780156124874,43.17,73804.26,0.0,-0.99923,0.0,0.13229]
[1780156125526,43.17,73804.26,0.0,-0.99923,0.0,0.13229]
[1780156125719,43.17,73804.26,0.0,-0.99923,0.0,0.13229]
[1780156125843,43.17,73804.26,0.0,-0.99923,0.0,0.13229]
[1780156125969,43.17,73804.26,0.0,-0.99923,0.0,0.13229]
[1780156125881,43.17,73805.22,0.0,-0.99923,0.0,0.13248]
[1780156127895,43.17,73807.44,0.0,-0.99923,0.0,0.13292]
[1780156132930,43.17,73807.25,0.0,-0.99923,0.0,0.13288]
[1780156137965,43.17,73807.32,0.0,-0.99923,0.0,0.13289]
[1780156141993,43.17,73811.61,0.0,-0.99922,0.0,0.13374]
[1780156142898,43.17,73811.61,0.0,-0.99922,0.0,0.13374]
[1780156142969,43.17,73811.61,0.0,-0.99922,0.0,0.13374]
[1780156143000,43.17,73813.44,0.0,-0.99922,0.0,0.1341]
[1780156143190,43.17,73813.44,0.0,-0.99922,0.0,0.1341]
[1780156143220,43.17,73813.44,0.0,-0.99922,0.0,0.1341]
[1780156150051,43.17,73813.97,0.0,-0.99922,0.0,0.13421]
[1780156156092,43.17,73813.89,0.0,-0.99922,0.0,0.13419]
[1780156161435,43.17,73813.92,0.0,-0.99922,0.0,0.1342]
[1780156161469,43.17,73813.92,0.0,-0.99922,0.0,0.1342]
[1780156161629,43.17,73813.92,0.0,-0.99922,0.0,0.1342]
[1780156161720,43.17,73813.92,0.0,-0.99922,0.0,0.1342]
[1780156161775,43.17,73813.72,0.0,-0.99922,0.0,0.13416]
[1780156166798,43.17,73812.43,0.0,-0.99922,0.0,0.1339]
[1780156169222,43.17,73812.43,0.0,-0.99922,0.0,0.1339]
[1780156169470,43.17,73812.43,0.0,-0.99922,0.0,0.1339]
[1780156169776,43.17,73812.43,0.0,-0.99922,0.0,0.1339]
[1780156169969,43.17,73812.43,0.0,-0.99922,0.0,0.1339]
[1780156169932,43.17,73809.81,0.0,-0.99922,0.0,0.13338]
[1780156170191,43.17,73808.33,0.0,-0.99923,0.0,0.13309]
[1780156175970,43.17,73807.29,0.0,-0.99923,0.0,0.13258]
[1780156176219,43.17,73807.28,0.0,-0.99923,0.0,0.13258]
[1780156176363,43.17,73807.25,0.0,-0.99923,0.0,0.13257]
[1780156183297,43.17,73807.07,0.0,-0.99923,0.0,0.13254]
[1780156188332,43.17,73807.57,0.0,-0.99923,0.0,0.13264]
[1780156189775,43.17,73807.57,0.0,-0.99923,0.0,0.13264]
[1780156189819,43.17,73807.57,0.0,-0.99923,0.0,0.13264]
[1780156189969,43.17,73807.57,0.0,-0.99923,0.0,0.13264]
[1780156193625,43.17,73807.44,0.0,-0.99923,0.0,0.13261]
[1780156193722,43.17,73807.44,0.0,-0.99923,0.0,0.13261]
[1780156193823,43.17,73807.47,0.0,-0.99923,0.0,0.13262]
[1780156200416,43.17,73808.31,0.0,-0.99923,0.0,0.13278]
[1780156210543,43.17,73808.56,0.0,-0.99923,0.0,0.13283]
[1780156216530,43.17,73805.17,0.0,-0.99923,0.0,0.13217]
[1780156217919,43.17,73805.17,0.0,-0.99923,0.0,0.13217]
[1780156217970,43.17,73805.17,0.0,-0.99923,0.0,0.13217]
[1780156218020,43.17,73795.32,0.0,-0.99924,0.0,0.13025]
[1780156218430,43.17,73795.32,0.0,-0.99924,0.0,0.13025]
[1780156218469,43.17,73795.32,0.0,-0.99924,0.0,0.13025]
[1780156218544,43.17,73792.63,0.0,-0.99925,0.0,0.12973]
[1780156219551,43.17,73791.51,0.0,-0.99925,0.0,0.12952]
[1780156224586,43.17,73791.43,0.0,-0.99925,0.0,0.1295]
[1780156230916,43.17,73791.88,0.0,-0.99925,0.0,0.12959]
[1780156231755,43.17,73791.88,0.0,-0.99925,0.0,0.12929]
[1780156231969,43.17,73791.88,0.0,-0.99925,0.0,0.12929]
[1780156232059,43.17,73791.88,0.0,-0.99925,0.0,0.12929]
[1780156232902,43.17,73791.88,0.0,-0.99925,0.0,0.12929]
[1780156232969,43.17,73791.88,0.0,-0.99925,0.0,0.12929]
[1780156237677,43.17,73789.96,0.0,-0.99925,0.0,0.12892]
[1780156242712,43.17,73789.7,0.0,-0.99925,0.0,0.12887]
[1780156245471,43.17,73789.84,0.0,-0.99925,0.0,0.1289]
[1780156245689,43.17,73789.84,0.0,-0.99925,0.0,0.1289]
[1780156246874,43.17,73789.84,0.0,-0.99925,0.0,0.1289]
[1780156246970,43.17,73789.84,0.0,-0.99925,0.0,0.1289]
[1780156248093,43.17,73789.84,0.0,-0.99925,0.0,0.1289]
[1780156249469,43.17,73789.84,0.0,-0.99925,0.0,0.1289]
[1780156250768,43.17,73789.88,0.0,-0.99925,0.0,0.1289]
[1780156257817,43.17,73790.22,0.0,-0.99925,0.0,0.12897]
[1780156264866,43.17,73790.22,0.0,-0.99925,0.0,0.12897]
[1780156269901,43.17,73790.22,0.0,-0.99925,0.0,0.12897]
[1780156275943,43.17,73790.12,0.0,-0.99925,0.0,0.12895]
[1780156280978,43.17,73790.51,0.0,-0.99925,0.0,0.12902]
[1780156292055,43.17,73790.51,0.0,-0.99925,0.0,0.12872]
[1780156298097,43.17,73790.4,0.0,-0.99925,0.0,0.1287]
[1780156305149,43.17,73790.47,0.0,-0.99925,0.0,0.12872]
[1780156310366,43.17,73790.36,0.0,-0.99925,0.0,0.1287]
[1780156310469,43.17,73790.36,0.0,-0.99925,0.0,0.1287]
[1780156310689,43.17,73795.27,0.0,-0.99925,0.0,0.12964]
[1780156311343,43.17,73795.27,0.0,-0.99925,0.0,0.12964]
[1780156311470,43.17,73795.27,0.0,-0.99925,0.0,0.12964]
[1780156311548,43.17,73800.16,0.0,-0.99924,0.0,0.13058]
[1780156315219,43.17,73801.41,0.0,-0.99924,0.0,0.13083]
[1780156320953,43.17,73801.37,0.0,-0.99924,0.0,0.13082]
[1780156326295,43.17,73800.77,0.0,-0.99924,0.0,0.1307]
[1780156331335,43.17,73799.49,0.0,-0.99924,0.0,0.13045]
[1780156332338,43.17,73811.83,0.0,-0.99923,0.0,0.13286]
[1780156333876,43.17,73811.83,0.0,-0.99923,0.0,0.13286]
[1780156333882,43.17,73811.83,0.0,-0.99923,0.0,0.13286]
[1780156333930,43.17,73819.12,0.0,-0.99922,0.0,0.1343]
[1780156334353,43.17,73822.54,0.0,-0.99921,0.0,0.13498]
[1780156335360,43.17,73824.5,0.0,-0.99921,0.0,0.13538]
[1780156340395,43.17,73824.09,0.0,-0.99921,0.0,0.13529]
[1780156343470,43.17,73823.85,0.0,-0.99921,0.0,0.13525]
[1780156345430,43.17,73827.04,0.0,-0.99921,0.0,0.13589]
[1780156346437,43.17,73829.95,0.0,-0.9992,0.0,0.13647]
[1780156347444,43.17,73831.31,0.0,-0.9992,0.0,0.13675]
[1780156350062,43.17,73831.4,0.0,-0.9992,0.0,0.13676]
[1780156351693,43.17,73831.25,0.0,-0.9992,0.0,0.13673]
[1780156351723,43.17,73831.25,0.0,-0.9992,0.0,0.13673]
[1780156352479,43.17,73837.93,0.0,-0.9992,0.0,0.13777]
[1780156353469,43.17,73837.93,0.0,-0.9992,0.0,0.13777]
[1780156353486,43.17,73844.07,0.0,-0.99919,0.0,0.13903]
[1780156354882,43.17,73844.07,0.0,-0.99919,0.0,0.13903]
[1780156354981,43.17,73848.38,0.0,-0.99918,0.0,0.13991]
[1780156356507,43.17,73846.69,0.0,-0.99918,0.0,0.13956]
[1780156358208,43.17,73843.54,0.0,-0.99919,0.0,0.13892]
[1780156358521,43.17,73842.11,0.0,-0.99919,0.0,0.13862]
[1780156359528,43.17,73849.84,0.0,-0.99918,0.0,0.14021]
[1780156360536,43.17,73851.89,0.0,-0.99918,0.0,0.14064]
[1780156361471,43.17,73851.89,0.0,-0.99918,0.0,0.14064]
[1780156361543,43.17,73851.27,0.0,-0.99918,0.0,0.14051]
[1780156363557,43.17,73855.25,0.0,-0.99917,0.0,0.14133]
[1780156365571,43.17,73857.04,0.0,-0.99917,0.0,0.14171]
[1780156366433,43.17,73857.04,0.0,-0.99917,0.0,0.14171]
[1780156366470,43.17,73857.04,0.0,-0.99917,0.0,0.14171]
[1780156370607,43.17,73851.73,0.0,-0.99918,0.0,0.1406]
[1780156371614,43.17,73849.49,0.0,-0.99918,0.0,0.14014]
[1780156372751,43.17,73849.49,0.0,-0.99918,0.0,0.14014]
[1780156372972,43.17,73849.49,0.0,-0.99918,0.0,0.14014]
[1780156374636,43.17,73859.07,0.0,-0.99917,0.0,0.14213]
[1780156375645,43.17,73862.24,0.0,-0.99916,0.0,0.14279]
[1780156377808,43.17,73863.13,0.0,-0.99916,0.0,0.14298]
[1780156377969,43.17,73863.13,0.0,-0.99916,0.0,0.14298]
[1780156378014,43.17,73865.41,0.0,-0.99916,0.0,0.14346]
[1780156378664,43.17,73866.83,0.0,-0.99916,0.0,0.14376]
[1780156384707,43.17,73866.89,0.0,-0.99916,0.0,0.14377]
[1780156389742,43.17,73868.77,0.0,-0.99916,0.0,0.14417]
[1780156395785,43.17,73864.33,0.0,-0.99916,0.0,0.14323]
[1780156396778,43.17,73864.33,0.0,-0.99916,0.0,0.14323]
[1780156396792,43.17,73862.71,0.0,-0.99916,0.0,0.14289]
[1780156401221,43.17,73863.01,0.0,-0.99916,0.0,0.14296]
[1780156401254,43.17,73861.83,0.0,-0.99916,0.0,0.14271]
[1780156401826,43.17,73855.01,0.0,-0.99917,0.0,0.14128]
[1780156402833,43.17,73853.86,0.0,-0.99917,0.0,0.14105]
[1780156411898,43.17,73853.43,0.0,-0.99918,0.0,0.14063]
[1780156413462,43.17,73853.4,0.0,-0.99918,0.0,0.14063]
[1780156419954,43.17,73853.45,0.0,-0.99918,0.0,0.14064]
[1780156424989,43.17,73854.0,0.0,-0.99918,0.0,0.14075]
[1780156425996,43.17,73851.94,0.0,-0.99918,0.0,0.14033]
[1780156431031,43.17,73851.91,0.0,-0.99918,0.0,0.14032]
[1780156436066,43.17,73851.7,0.0,-0.99918,0.0,0.14028]
[1780156442109,43.17,73851.73,0.0,-0.99918,0.0,0.14028]
[1780156443116,43.17,73853.51,0.0,-0.99918,0.0,0.14065]
[1780156446137,43.17,73850.13,0.0,-0.99918,0.0,0.13995]
[1780156460236,43.17,73849.36,0.0,-0.99918,0.0,0.13979]
[1780156465272,43.17,73849.08,0.0,-0.99918,0.0,0.13974]
[1780156477563,43.17,73849.36,0.0,-0.99918,0.0,0.13979]
[1780156479370,43.17,73850.86,0.0,-0.99918,0.0,0.13978]
[1780156480377,43.17,73856.58,0.0,-0.99917,0.0,0.14097]
[1780156481384,43.17,73858.26,0.0,-0.99917,0.0,0.14131]
[1780156484405,43.17,73856.82,0.0,-0.99917,0.0,0.14102]
[1780156489441,43.17,73857.03,0.0,-0.99917,0.0,0.14106]
[1780156494476,43.17,73856.64,0.0,-0.99917,0.0,0.14098]
[1780156497497,43.17,73857.87,0.0,-0.99917,0.0,0.14123]
[1780156504945,43.17,73858.39,0.0,-0.99917,0.0,0.14134]
[1780156506559,43.17,73860.42,0.0,-0.99917,0.0,0.14176]
[1780156507469,43.17,73860.42,0.0,-0.99917,0.0,0.14176]
[1780156507567,43.17,73861.54,0.0,-0.99917,0.0,0.142]
[1780156510588,43.17,73862.9,0.0,-0.99917,0.0,0.14228]
[1780156515623,43.17,73863.5,0.0,-0.99917,0.0,0.14241]
[1780156516630,43.17,73862.41,0.0,-0.99917,0.0,0.14218]
[1780156520590,43.17,73861.96,0.0,-0.99917,0.0,0.14209]
[1780156520723,43.17,73861.96,0.0,-0.99917,0.0,0.14209]
[1780156526700,43.17,73861.42,0.0,-0.99917,0.0,0.14197]
[1780156531735,43.17,73861.36,0.0,-0.99917,0.0,0.14164]
[1780156533748,43.17,73858.84,0.0,-0.99917,0.0,0.14111]
[1780156537256,43.17,73858.67,0.0,-0.99917,0.0,0.14108]
[1780156537470,43.17,73858.67,0.0,-0.99917,0.0,0.14108]
[1780156542812,43.17,73856.52,0.0,-0.99918,0.0,0.14063]
[1780156543819,43.17,73854.64,0.0,-0.99918,0.0,0.14024]
[1780156545833,43.17,73842.99,0.0,-0.99919,0.0,0.13785]
[1780156546840,43.17,73843.63,0.0,-0.99919,0.0,0.13798]
[1780156548854,43.17,73848.48,0.0,-0.99919,0.0,0.13897]
[1780156551316,43.17,73849.01,0.0,-0.99919,0.0,0.13908]
[1780156551324,43.17,73850.36,0.0,-0.99918,0.0,0.13936]
[1780156551470,43.17,73850.36,0.0,-0.99918,0.0,0.13936]
[1780156558925,43.17,73851.0,0.0,-0.99918,0.0,0.13949]
[1780156563959,43.17,73851.13,0.0,-0.99918,0.0,0.13952]
[1780156568938,43.17,73850.97,0.0,-0.99918,0.0,0.13949]
[1780156568969,43.17,73850.97,0.0,-0.99918,0.0,0.13949]
[1780156574030,43.17,73851.4,0.0,-0.99918,0.0,0.13957]
[1780156577051,43.17,73850.31,0.0,-0.99918,0.0,0.13935]
[1780156580161,43.17,73849.44,0.0,-0.99919,0.0,0.13917]
[1780156580223,43.17,73849.44,0.0,-0.99919,0.0,0.13917]
[1780156586114,43.17,73850.27,0.0,-0.99919,0.0,0.13934]
[1780156588775,43.17,73850.14,0.0,-0.99919,0.0,0.13931]
[1780156588969,43.17,73850.14,0.0,-0.99919,0.0,0.13931]
[1780156594170,43.17,73849.73,0.0,-0.99919,0.0,0.13891]
[1780156596184,43.17,73848.19,0.0,-0.99919,0.0,0.1386]
[1780156597191,43.17,73843.98,0.0,-0.99919,0.0,0.13774]
[1780156597989,43.17,73843.98,0.0,-0.99919,0.0,0.13774]
[1780156598220,43.17,73843.98,0.0,-0.99919,0.0,0.13774]
[1780156605247,43.17,73843.54,0.0,-0.9992,0.0,0.13765]
[1780156608861,43.17,73843.58,0.0,-0.9992,0.0,0.13766]
[1780156608969,43.17,73843.58,0.0,-0.9992,0.0,0.13766]
[1780156617332,43.17,73843.61,0.0,-0.9992,0.0,0.13766]
[1780156626395,43.17,73843.9,0.0,-0.9992,0.0,0.13772]
[1780156633982,43.17,73843.92,0.0,-0.9992,0.0,0.13773]
[1780156634220,43.17,73843.92,0.0,-0.9992,0.0,0.13773]
[1780156642541,43.17,73835.65,0.0,-0.99921,0.0,0.13605]
[1780156643527,43.17,73813.44,0.0,-0.99923,0.0,0.13165]
[1780156644534,43.17,73806.42,0.0,-0.99924,0.0,0.13028]
[1780156645541,43.17,73806.97,0.0,-0.99924,0.0,0.13039]
[1780156650352,43.17,73806.77,0.0,-0.99924,0.0,0.13035]
[1780156650470,43.17,73806.77,0.0,-0.99924,0.0,0.13035]
[1780156652729,43.17,73806.77,0.0,-0.99924,0.0,0.13035]
[1780156656618,43.17,73806.77,0.0,-0.99924,0.0,0.13005]
[1780156660723,43.17,73806.15,0.0,-0.99924,0.0,0.12993]
[1780156661371,43.17,73806.18,0.0,-0.99924,0.0,0.12994]
[1780156662660,43.17,73805.03,0.0,-0.99925,0.0,0.12971]
[1780156664719,43.17,73805.06,0.0,-0.99925,0.0,0.12972]
[1780156664785,43.17,73804.84,0.0,-0.99925,0.0,0.12968]
[1780156667310,43.17,73803.81,0.0,-0.99925,0.0,0.12948]
[1780156667469,43.17,73803.81,0.0,-0.99925,0.0,0.12948]
[1780156674744,43.17,73804.03,0.0,-0.99925,0.0,0.12952]
[1780156679778,43.17,73804.43,0.0,-0.99925,0.0,0.1296]
[1780156685821,43.17,73805.26,0.0,-0.99924,0.0,0.12976]
[1780156690856,43.17,73805.3,0.0,-0.99924,0.0,0.12977]
[1780156693736,43.17,73805.24,0.0,-0.99924,0.0,0.12975]
[1780156693969,43.17,73805.24,0.0,-0.99924,0.0,0.12975]
[1780156694794,43.17,73805.16,0.0,-0.99925,0.0,0.12974]
[1780156694970,43.17,73805.16,0.0,-0.99925,0.0,0.12974]
[1780156695071,43.17,73805.16,0.0,-0.99925,0.0,0.12974]
[1780156703947,43.17,73808.07,0.0,-0.99924,0.0,0.1303]
[1780156706969,43.17,73811.03,0.0,-0.99924,0.0,0.13088]
[1780156707802,43.17,73811.03,0.0,-0.99924,0.0,0.13088]
[1780156707969,43.17,73811.03,0.0,-0.99924,0.0,0.13088]
[1780156713012,43.17,73810.97,0.0,-0.99924,0.0,0.13056]
[1780156720593,43.17,73811.03,0.0,-0.99924,0.0,0.13057]
[1780156723327,43.17,73811.07,0.0,-0.99924,0.0,0.13058]
[1780156723469,43.17,73811.07,0.0,-0.99924,0.0,0.13058]
[1780156723571,43.17,73810.96,0.0,-0.99924,0.0,0.13056]
[1780156728119,43.17,73818.08,0.0,-0.99923,0.0,0.13195]
[1780156731358,43.17,73818.06,0.0,-0.99923,0.0,0.13194]
[1780156731472,43.17,73818.06,0.0,-0.99923,0.0,0.13194]
[1780156737182,43.17,73818.03,0.0,-0.99923,0.0,0.13194]
[1780156741628,43.17,73817.32,0.0,-0.99923,0.0,0.1318]
[1780156741722,43.17,73817.32,0.0,-0.99923,0.0,0.1318]
[1780156743276,43.17,73817.15,0.0,-0.99923,0.0,0.13176]
[1780156743469,43.17,73817.15,0.0,-0.99923,0.0,0.13176]
[1780156743570,43.17,73816.64,0.0,-0.99923,0.0,0.13166]
[1780156749266,43.17,73817.92,0.0,-0.99923,0.0,0.13191]
[1780156757322,43.17,73818.21,0.0,-0.99923,0.0,0.13197]
[1780156761808,43.17,73817.74,0.0,-0.99923,0.0,0.13188]
[1780156761970,43.17,73817.74,0.0,-0.99923,0.0,0.13188]
[1780156767392,43.17,73817.64,0.0,-0.99923,0.0,0.13186]
[1780156772427,43.17,73817.73,0.0,-0.99923,0.0,0.13157]
[1780156775632,43.17,73817.93,0.0,-0.99923,0.0,0.13161]
[1780156775721,43.17,73817.9,0.0,-0.99923,0.0,0.13161]
[1780156776541,43.17,73817.9,0.0,-0.99923,0.0,0.13161]
[1780156776643,43.17,73817.63,0.0,-0.99923,0.0,0.13155]
[1780156776731,43.17,73817.63,0.0,-0.99923,0.0,0.13155]
[1780156779479,43.17,73814.04,0.0,-0.99924,0.0,0.13085]
[1780156780676,43.17,73813.85,0.0,-0.99924,0.0,0.13082]
[1780156780722,43.17,73813.85,0.0,-0.99924,0.0,0.13082]
[1780156788542,43.17,73813.73,0.0,-0.99924,0.0,0.13079]
[1780156792189,43.17,73813.6,0.0,-0.99924,0.0,0.13077]
[1780156792222,43.17,73813.6,0.0,-0.99924,0.0,0.13077]
[1780156792913,43.17,73813.59,0.0,-0.99924,0.0,0.13077]
[1780156792972,43.17,73813.59,0.0,-0.99924,0.0,0.13077]
[1780156793578,43.17,73813.61,0.0,-0.99924,0.0,0.13077]
[1780156797606,43.17,73822.01,0.0,-0.99923,0.0,0.13241]
[1780156798613,43.17,73823.64,0.0,-0.99923,0.0,0.13273]
[1780156801637,43.17,73827.22,0.0,-0.99922,0.0,0.13344]
[1780156804041,43.17,73829.26,0.0,-0.99922,0.0,0.13384]
[1780156804221,43.17,73829.26,0.0,-0.99922,0.0,0.13384]
[1780156809693,43.17,73828.08,0.0,-0.99922,0.0,0.13361]
[1780156812714,43.17,73825.24,0.0,-0.99922,0.0,0.13305]
[1780156815850,43.17,73825.17,0.0,-0.99922,0.0,0.13303]
[1780156815970,43.17,73825.17,0.0,-0.99922,0.0,0.13303]
[1780156817486,43.17,73825.17,0.0,-0.99922,0.0,0.13303]
[1780156817724,43.17,73825.17,0.0,-0.99922,0.0,0.13303]
[1780156822784,43.17,73825.14,0.0,-0.99922,0.0,0.13303]
[1780156827819,43.17,73825.49,0.0,-0.99922,0.0,0.1331]
[1780156832854,43.17,73825.47,0.0,-0.99923,0.0,0.13278]
[1780156834708,43.17,73825.47,0.0,-0.99923,0.0,0.13278]
[1780156834723,43.17,73825.47,0.0,-0.99923,0.0,0.13278]
[1780156838896,43.17,73815.57,0.0,-0.99924,0.0,0.13085]
[1780156839903,43.17,73812.91,0.0,-0.99924,0.0,0.13033]
[1780156840910,43.17,73813.09,0.0,-0.99924,0.0,0.13037]
[1780156843475,43.17,73812.75,0.0,-0.99924,0.0,0.1303]
[1780156843722,43.17,73811.69,0.0,-0.99924,0.0,0.13009]
[1780156845203,43.17,73811.69,0.0,-0.99924,0.0,0.13009]
[1780156845223,43.17,73811.69,0.0,-0.99924,0.0,0.13009]
[1780156845226,43.17,73811.41,0.0,-0.99924,0.0,0.13004]
[1780156854001,43.17,73807.51,0.0,-0.99925,0.0,0.12929]
[1780156859042,43.17,73803.11,0.0,-0.99925,0.0,0.12844]
[1780156860055,43.17,73798.94,0.0,-0.99926,0.0,0.12765]
[1780156862067,43.17,73795.49,0.0,-0.99926,0.0,0.12699]
[1780156863074,43.17,73792.14,0.0,-0.99927,0.0,0.12636]
[1780156865089,43.17,73797.59,0.0,-0.99926,0.0,0.12739]
[1780156866097,43.17,73799.9,0.0,-0.99926,0.0,0.12783]
[1780156867104,43.17,73799.15,0.0,-0.99926,0.0,0.12769]
[1780156868546,43.17,73799.15,0.0,-0.99926,0.0,0.12769]
[1780156868735,43.17,73799.15,0.0,-0.99926,0.0,0.12769]
[1780156870125,43.17,73795.69,0.0,-0.99926,0.0,0.12703]
[1780156874222,43.17,73796.17,0.0,-0.99926,0.0,0.12712]
[1780156874469,43.17,73796.17,0.0,-0.99926,0.0,0.12712]
[1780156874571,43.17,73796.54,0.0,-0.99926,0.0,0.12719]
[1780156879188,43.17,73794.22,0.0,-0.99926,0.0,0.12675]
[1780156880195,43.17,73790.66,0.0,-0.99927,0.0,0.12608]
[1780156882400,43.17,73790.66,0.0,-0.99927,0.0,0.12608]
[1780156882470,43.17,73790.66,0.0,-0.99927,0.0,0.12608]
[1780156890265,43.17,73789.35,0.0,-0.99927,0.0,0.12584]
[1780156895300,43.17,73786.34,0.0,-0.99927,0.0,0.12498]
[1780156895806,43.17,73786.34,0.0,-0.99927,0.0,0.12498]
[1780156895969,43.17,73786.34,0.0,-0.99927,0.0,0.12498]
[1780156897892,43.17,73786.23,0.0,-0.99927,0.0,0.12496]
[1780156897969,43.17,73786.23,0.0,-0.99927,0.0,0.12496]
[1780156900335,43.17,73786.34,0.0,-0.99927,0.0,0.12498]
[1780156905676,43.17,73787.36,0.0,-0.99927,0.0,0.12517]
[1780156905720,43.17,73787.36,0.0,-0.99927,0.0,0.12517]
[1780156908391,43.17,73790.26,0.0,-0.99927,0.0,0.12571]
[1780156909398,43.17,73795.2,0.0,-0.99926,0.0,0.12664]
[1780156910607,43.17,73795.2,0.0,-0.99926,0.0,0.12664]
[1780156910721,43.17,73795.2,0.0,-0.99926,0.0,0.12664]
[1780156912748,43.17,73796.76,0.0,-0.99926,0.0,0.12694]
[1780156912969,43.17,73796.58,0.0,-0.99926,0.0,0.1269]
[1780156913426,43.17,73796.46,0.0,-0.99926,0.0,0.12688]
[1780156918389,43.17,73795.72,0.0,-0.99926,0.0,0.12674]
[1780156918470,43.17,73795.72,0.0,-0.99926,0.0,0.12674]
[1780156924504,43.17,73788.17,0.0,-0.99927,0.0,0.12532]
[1780156925731,43.17,73788.17,0.0,-0.99927,0.0,0.12532]
[1780156925510,43.17,73786.84,0.0,-0.99927,0.0,0.12507]
[1780156925970,43.17,73786.84,0.0,-0.99927,0.0,0.12507]
[1780156928144,43.17,73786.33,0.0,-0.99927,0.0,0.12498]
[1780156928221,43.17,73786.33,0.0,-0.99927,0.0,0.12498]
[1780156928532,43.17,73786.22,0.0,-0.99927,0.0,0.12496]
[1780156930165,43.17,73785.41,0.0,-0.99928,0.0,0.12481]
[1780156930221,43.17,73785.41,0.0,-0.99928,0.0,0.12481]
[1780156935581,43.17,73785.15,0.0,-0.99928,0.0,0.12476]
[1780156939861,43.17,73784.89,0.0,-0.99928,0.0,0.12471]
[1780156939970,43.17,73784.89,0.0,-0.99928,0.0,0.12471]
[1780156942630,43.17,73787.68,0.0,-0.99927,0.0,0.12523]
[1780156943503,43.17,73787.68,0.0,-0.99927,0.0,0.12523]
[1780156943720,43.17,73787.68,0.0,-0.99927,0.0,0.12523]
[1780156943822,43.17,73788.3,0.0,-0.99927,0.0,0.12535]
[1780156945652,43.17,73785.69,0.0,-0.99927,0.0,0.12486]
[1780156946977,43.17,73784.25,0.0,-0.99928,0.0,0.12459]
[1780156947230,43.17,73784.25,0.0,-0.99928,0.0,0.12459]
[1780156952701,43.17,73784.69,0.0,-0.99928,0.0,0.12438]
[1780156955698,43.17,73784.67,0.0,-0.99928,0.0,0.12438]
[1780156955722,43.17,73784.67,0.0,-0.99928,0.0,0.12438]
[1780156958326,43.17,73783.89,0.0,-0.99928,0.0,0.12423]
[1780156958469,43.17,73783.89,0.0,-0.99928,0.0,0.12423]
[1780156958743,43.17,73783.81,0.0,-0.99928,0.0,0.12422]
[1780156963780,43.17,73782.98,0.0,-0.99928,0.0,0.12406]
[1780156964582,43.17,73782.98,0.0,-0.99928,0.0,0.12406]
[1780156964722,43.17,73782.98,0.0,-0.99928,0.0,0.12406]
[1780156969822,43.17,73782.45,0.0,-0.99928,0.0,0.12396]
[1780156974626,43.17,73782.5,0.0,-0.99928,0.0,0.12397]
[1780156974719,43.17,73782.5,0.0,-0.99928,0.0,0.12397]
[1780156977396,43.17,73781.8,0.0,-0.99928,0.0,0.12384]
[1780156977469,43.17,73781.8,0.0,-0.99928,0.0,0.12384]
[1780156977497,43.17,73781.24,0.0,-0.99928,0.0,0.12374]
[1780156982915,43.17,73781.45,0.0,-0.99928,0.0,0.12378]
[1780156985415,43.17,73782.13,0.0,-0.99928,0.0,0.12391]
[1780156985470,43.17,73782.13,0.0,-0.99928,0.0,0.12391]
[1780156990971,43.17,73782.46,0.0,-0.99928,0.0,0.12397]
[1780156992680,43.17,73782.46,0.0,-0.99928,0.0,0.12397]
[1780156992732,43.17,73782.46,0.0,-0.99928,0.0,0.12397]
[1780156993227,43.17,73782.14,0.0,-0.99928,0.0,0.12391]
[1780156993469,43.17,73782.14,0.0,-0.99928,0.0,0.12391]
[1780156993570,43.17,73782.18,0.0,-0.99928,0.0,0.12391]
[1780156999027,43.17,73782.34,0.0,-0.99928,0.0,0.12394]
[1780157002465,43.17,73782.53,0.0,-0.99928,0.0,0.12398]
[1780157002469,43.17,73782.53,0.0,-0.99928,0.0,0.12398]
[1780157007830,43.17,73783.46,0.0,-0.99928,0.0,0.12415]
[1780157007082,43.17,73791.39,0.0,-0.99927,0.0,0.12563]
[1780157007969,43.17,73791.39,0.0,-0.99927,0.0,0.12563]
[1780157008090,43.17,73794.49,0.0,-0.99927,0.0,0.12621]
[1780157011567,43.17,73796.12,0.0,-0.99926,0.0,0.12652]
[1780157011719,43.17,73796.12,0.0,-0.99926,0.0,0.12652]
[1780157011821,43.17,73798.73,0.0,-0.99926,0.0,0.12672]
[1780157012430,43.17,73798.73,0.0,-0.99926,0.0,0.12672]
[1780157012470,43.17,73798.73,0.0,-0.99926,0.0,0.12672]
[1780157012531,43.17,73799.07,0.0,-0.99926,0.0,0.12678]
[1780157014132,43.17,73802.42,0.0,-0.99926,0.0,0.12742]
[1780157015062,43.17,73802.42,0.0,-0.99926,0.0,0.12742]
[1780157015219,43.17,73802.42,0.0,-0.99926,0.0,0.12742]
[1780157021181,43.17,73806.09,0.0,-0.99925,0.0,0.12812]
[1780157026216,43.17,73804.73,0.0,-0.99926,0.0,0.12786]
[1780157028430,43.17,73804.73,0.0,-0.99926,0.0,0.12786]
[1780157028469,43.17,73804.73,0.0,-0.99926,0.0,0.12786]
[1780157030867,43.17,73804.75,0.0,-0.99926,0.0,0.12786]
[1780157030970,43.17,73804.75,0.0,-0.99926,0.0,0.12786]
[1780157031071,43.17,73804.75,0.0,-0.99926,0.0,0.12786]
[1780157036287,43.17,73804.45,0.0,-0.99926,0.0,0.1278]
[1780157037720,43.17,73804.45,0.0,-0.99926,0.0,0.1278]
[1780157037969,43.17,73804.02,0.0,-0.99926,0.0,0.12772]
[1780157043873,43.17,73805.07,0.0,-0.99926,0.0,0.12792]
[1780157043970,43.17,73805.11,0.0,-0.99926,0.0,0.12793]
[1780157046444,43.17,73805.04,0.0,-0.99926,0.0,0.12792]
[1780157046472,43.17,73805.04,0.0,-0.99926,0.0,0.12792]
[1780157046545,43.17,73805.04,0.0,-0.99926,0.0,0.12792]
[1780157047695,43.17,73805.04,0.0,-0.99926,0.0,0.12792]
[1780157047720,43.17,73805.04,0.0,-0.99926,0.0,0.12792]
[1780157047843,43.17,73801.27,0.0,-0.99926,0.0,0.1272]
[1780157048371,43.17,73797.95,0.0,-0.99926,0.0,0.12657]
[1780157053406,43.17,73798.77,0.0,-0.99926,0.0,0.12673]
[1780157057977,43.17,73797.4,0.0,-0.99926,0.0,0.12647]
[1780157058219,43.17,73797.4,0.0,-0.99926,0.0,0.12647]
[1780157061424,43.17,73796.85,0.0,-0.99927,0.0,0.12636]
[1780157061478,43.17,73796.85,0.0,-0.99927,0.0,0.12636]
[1780157061525,43.17,73796.76,0.0,-0.99927,0.0,0.12635]
[1780157067506,43.17,73795.36,0.0,-0.99927,0.0,0.12608]
[1780157072542,43.17,73796.58,0.0,-0.99927,0.0,0.12602]
[1780157073113,43.17,73796.58,0.0,-0.99927,0.0,0.12602]
[1780157078584,43.17,73797.0,0.0,-0.99927,0.0,0.1261]
[1780157083132,43.17,73796.37,0.0,-0.99927,0.0,0.12598]
[1780157083220,43.17,73796.37,0.0,-0.99927,0.0,0.12598]
[1780157083619,43.17,73796.89,0.0,-0.99927,0.0,0.12608]
[1780157088723,43.17,73797.08,0.0,-0.99927,0.0,0.12611]
[1780157094696,43.17,73797.52,0.0,-0.99927,0.0,0.12619]
[1780157100738,43.17,73797.75,0.0,-0.99927,0.0,0.12624]
[1780157101513,43.17,73797.75,0.0,-0.99927,0.0,0.12624]
[1780157101725,43.17,73797.75,0.0,-0.99927,0.0,0.12624]
[1780157101745,43.17,73797.68,0.0,-0.99927,0.0,0.12622]
[1780157102741,43.17,73797.68,0.0,-0.99927,0.0,0.12622]
[1780157103758,43.17,73805.55,0.0,-0.99926,0.0,0.12771]
[1780157104834,43.17,73805.55,0.0,-0.99926,0.0,0.12771]
[1780157104971,43.17,73805.55,0.0,-0.99926,0.0,0.12771]
[1780157104903,43.17,73807.04,0.0,-0.99925,0.0,0.128]
[1780157109115,43.17,73808.57,0.0,-0.99925,0.0,0.12829]
[1780157109221,43.17,73808.57,0.0,-0.99925,0.0,0.12829]
[1780157114836,43.17,73808.58,0.0,-0.99925,0.0,0.12829]
[1780157116850,43.17,73816.8,0.0,-0.99924,0.0,0.12987]
[1780157117857,43.17,73817.62,0.0,-0.99924,0.0,0.13003]
[1780157118864,43.17,73820.31,0.0,-0.99924,0.0,0.13055]
[1780157120462,43.17,73820.54,0.0,-0.99924,0.0,0.1306]
[1780157120470,43.17,73820.54,0.0,-0.99924,0.0,0.1306]
[1780157120817,43.17,73820.54,0.0,-0.99924,0.0,0.1306]
[1780157120969,43.17,73820.54,0.0,-0.99924,0.0,0.1306]
[1780157120974,43.17,73820.4,0.0,-0.99924,0.0,0.13057]
[1780157126920,43.17,73820.48,0.0,-0.99924,0.0,0.13059]
[1780157129941,43.17,73822.82,0.0,-0.99924,0.0,0.13104]
[1780157132962,43.17,73826.43,0.0,-0.99923,0.0,0.13144]
[1780157134085,43.17,73826.43,0.0,-0.99923,0.0,0.13144]
[1780157134222,43.17,73826.43,0.0,-0.99923,0.0,0.13144]
[1780157134464,43.17,73826.43,0.0,-0.99923,0.0,0.13144]
[1780157134470,43.17,73826.43,0.0,-0.99923,0.0,0.13144]
[1780157134538,43.17,73826.43,0.0,-0.99923,0.0,0.13144]
[1780157140024,43.17,73825.96,0.0,-0.99923,0.0,0.13135]
[1780157145059,43.17,73826.13,0.0,-0.99923,0.0,0.13138]
[1780157150677,43.17,73828.18,0.0,-0.99923,0.0,0.13178]
[1780157150723,43.17,73828.18,0.0,-0.99923,0.0,0.13178]
[1780157150873,43.17,73828.18,0.0,-0.99923,0.0,0.13178]
[1780157150969,43.17,73828.18,0.0,-0.99923,0.0,0.13178]
[1780157151010,43.17,73831.37,0.0,-0.99923,0.0,0.13241]
[1780157152108,43.17,73833.55,0.0,-0.99922,0.0,0.13284]
[1780157153792,43.17,73833.55,0.0,-0.99922,0.0,0.13284]
[1780157158152,43.17,73829.12,0.0,-0.99923,0.0,0.13197]
[1780157160186,43.17,73830.06,0.0,-0.99923,0.0,0.13215]
[1780157160220,43.17,73830.06,0.0,-0.99923,0.0,0.13215]
[1780157160287,43.17,73830.24,0.0,-0.99923,0.0,0.13219]
[1780157161173,43.17,73822.83,0.0,-0.99924,0.0,0.13074]
[1780157162163,43.17,73822.83,0.0,-0.99924,0.0,0.13074]
[1780157162220,43.17,73822.83,0.0,-0.99924,0.0,0.13074]
[1780157162260,43.17,73820.49,0.0,-0.99924,0.0,0.13028]
[1780157167826,43.17,73820.53,0.0,-0.99924,0.0,0.13029]
[1780157167970,43.17,73820.53,0.0,-0.99924,0.0,0.13029]
[1780157167927,43.17,73820.65,0.0,-0.99924,0.0,0.13032]
[1780157172250,43.17,73817.88,0.0,-0.99924,0.0,0.12978]
[1780157175271,43.17,73815.7,0.0,-0.99925,0.0,0.12936]
[1780157177309,43.17,73815.7,0.0,-0.99925,0.0,0.12936]
[1780157177470,43.17,73815.7,0.0,-0.99925,0.0,0.12936]
[1780157183326,43.17,73815.4,0.0,-0.99925,0.0,0.1293]
[1780157184385,43.17,73815.4,0.0,-0.99925,0.0,0.1293]
[1780157184470,43.17,73815.4,0.0,-0.99925,0.0,0.1293]
[1780157184523,43.17,73815.4,0.0,-0.99925,0.0,0.1293]
[1780157184721,43.17,73815.4,0.0,-0.99925,0.0,0.1293]
[1780157184802,43.17,73815.49,0.0,-0.99925,0.0,0.12932]
[1780157186348,43.17,73811.22,0.0,-0.99925,0.0,0.1285]
[1780157187537,43.17,73811.22,0.0,-0.99925,0.0,0.1285]
[1780157187720,43.17,73811.22,0.0,-0.99925,0.0,0.1285]
[1780157187781,43.17,73810.53,0.0,-0.99925,0.0,0.12837]
[1780157191090,43.17,73811.11,0.0,-0.99925,0.0,0.12848]
[1780157191219,43.17,73811.11,0.0,-0.99925,0.0,0.12848]
[1780157196418,43.17,73812.36,0.0,-0.99925,0.0,0.12842]
[1780157197425,43.17,73814.55,0.0,-0.99925,0.0,0.12884]
[1780157198271,43.17,73814.55,0.0,-0.99925,0.0,0.12884]
[1780157199728,43.17,73815.71,0.0,-0.99925,0.0,0.12906]
[1780157199928,43.17,73815.71,0.0,-0.99925,0.0,0.12906]
[1780157199970,43.17,73815.71,0.0,-0.99925,0.0,0.12906]
[1780157200024,43.17,73818.84,0.0,-0.99924,0.0,0.12966]
[1780157201453,43.17,73824.23,0.0,-0.99924,0.0,0.13071]
[1780157203264,43.17,73825.03,0.0,-0.99924,0.0,0.13086]
[1780157203410,43.17,73825.03,0.0,-0.99924,0.0,0.13086]
[1780157203469,43.17,73825.03,0.0,-0.99924,0.0,0.13086]
[1780157203569,43.17,73825.2,0.0,-0.99924,0.0,0.1309]
[1780157209510,43.17,73825.73,0.0,-0.99924,0.0,0.131]
[1780157215553,43.17,73821.24,0.0,-0.99924,0.0,0.13013]
[1780157216882,43.17,73821.24,0.0,-0.99924,0.0,0.13013]
[1780157216970,43.17,73821.24,0.0,-0.99924,0.0,0.13013]
[1780157217056,43.17,73821.24,0.0,-0.99924,0.0,0.13013]
[1780157217071,43.17,73820.35,0.0,-0.99924,0.0,0.12995]
[1780157217234,43.17,73820.35,0.0,-0.99924,0.0,0.12995]
[1780157222602,43.17,73821.97,0.0,-0.99924,0.0,0.13027]
[1780157223441,43.17,73821.97,0.0,-0.99924,0.0,0.13027]
[1780157223609,43.17,73825.16,0.0,-0.99924,0.0,0.13089]
[1780157224332,43.17,73825.16,0.0,-0.99924,0.0,0.13089]
[1780157224472,43.17,73825.16,0.0,-0.99924,0.0,0.13089]
[1780157224737,43.17,73825.16,0.0,-0.99924,0.0,0.13089]
[1780157224970,43.17,73825.16,0.0,-0.99924,0.0,0.13089]
[1780157224983,43.17,73825.23,0.0,-0.99924,0.0,0.1309]
[1780157229394,43.17,73824.66,0.0,-0.99924,0.0,0.13079]
[1780157229469,43.17,73824.66,0.0,-0.99924,0.0,0.13079]
[1780157231956,43.17,73823.21,0.0,-0.99924,0.0,0.13051]
[1780157231969,43.17,73823.21,0.0,-0.99924,0.0,0.13051]
[1780157232100,43.17,73821.01,0.0,-0.99924,0.0,0.13008]
[1780157239721,43.17,73821.14,0.0,-0.99924,0.0,0.13011]
[1780157241276,43.17,73821.14,0.0,-0.99924,0.0,0.13011]
[1780157241471,43.17,73821.14,0.0,-0.99924,0.0,0.13011]
[1780157241536,43.17,73821.14,0.0,-0.99924,0.0,0.13011]
[1780157241721,43.17,73821.14,0.0,-0.99924,0.0,0.13011]
[1780157241735,43.17,73821.36,0.0,-0.99924,0.0,0.13015]
[1780157246770,43.17,73823.11,0.0,-0.99924,0.0,0.13049]
[1780157247877,43.17,73823.11,0.0,-0.99924,0.0,0.13049]
[1780157253819,43.17,73823.68,0.0,-0.99924,0.0,0.1303]
[1780157261875,43.17,73823.24,0.0,-0.99924,0.0,0.13021]
[1780157266910,43.17,73822.89,0.0,-0.99924,0.0,0.13014]
[1780157272113,43.17,73823.09,0.0,-0.99924,0.0,0.13018]
[1780157272220,43.17,73823.09,0.0,-0.99924,0.0,0.13018]
[1780157272342,43.17,73823.09,0.0,-0.99924,0.0,0.13018]
[1780157272469,43.17,73823.09,0.0,-0.99924,0.0,0.13018]
[1780157272571,43.17,73823.09,0.0,-0.99924,0.0,0.13018]
[1780157278994,43.17,73823.32,0.0,-0.99924,0.0,0.13023]
[1780157284029,43.17,73823.75,0.0,-0.99924,0.0,0.13031]
[1780157284431,43.17,73823.75,0.0,-0.99924,0.0,0.13031]
[1780157284470,43.17,73823.75,0.0,-0.99924,0.0,0.13031]
[1780157284870,43.17,73823.75,0.0,-0.99924,0.0,0.13031]
[1780157284969,43.17,73823.75,0.0,-0.99924,0.0,0.13031]
[1780157285036,43.17,73823.56,0.0,-0.99924,0.0,0.13027]
[1780157293092,43.17,73823.32,0.0,-0.99924,0.0,0.13023]
[1780157297016,43.17,73824.05,0.0,-0.99924,0.0,0.13037]
[1780157297220,43.17,73824.08,0.0,-0.99924,0.0,0.13037]
[1780157303162,43.17,73825.81,0.0,-0.99924,0.0,0.13071]
[1780157304830,43.17,73825.78,0.0,-0.99924,0.0,0.1307]
[1780157304970,43.17,73825.78,0.0,-0.99924,0.0,0.1307]
[1780157305071,43.17,73825.78,0.0,-0.99924,0.0,0.1307]
[1780157305407,43.17,73825.78,0.0,-0.99924,0.0,0.1307]
[1780157305469,43.17,73825.78,0.0,-0.99924,0.0,0.1307]
[1780157308026,43.17,73825.8,0.0,-0.99924,0.0,0.13071]
[1780157308071,43.17,73825.22,0.0,-0.99924,0.0,0.13059]
[1780157308219,43.17,73825.22,0.0,-0.99924,0.0,0.13059]
[1780157308310,43.17,73825.22,0.0,-0.99924,0.0,0.13059]
[1780157308469,43.17,73825.22,0.0,-0.99924,0.0,0.13059]
[1780157308571,43.17,73815.44,0.0,-0.99925,0.0,0.12871]
[1780157309208,43.17,73814.61,0.0,-0.99925,0.0,0.12855]
[1780157310244,43.17,73811.37,0.0,-0.99925,0.0,0.12793]
[1780157311963,43.17,73811.37,0.0,-0.99925,0.0,0.12793]
[1780157311969,43.17,73811.37,0.0,-0.99925,0.0,0.12793]
[1780157311981,43.17,73800.77,0.0,-0.99927,0.0,0.12562]
[1780157312269,43.17,73800.77,0.0,-0.99927,0.0,0.12562]
[1780157312471,43.17,73800.77,0.0,-0.99927,0.0,0.12562]
[1780157319279,43.17,73801.86,0.0,-0.99927,0.0,0.12583]
[1780157324314,43.17,73803.62,0.0,-0.99927,0.0,0.12616]
[1780157325321,43.17,73809.7,0.0,-0.99926,0.0,0.12731]
[1780157326327,43.17,73815.28,0.0,-0.99925,0.0,0.12838]
[1780157327439,43.17,73815.28,0.0,-0.99925,0.0,0.12838]
[1780157327470,43.17,73815.28,0.0,-0.99925,0.0,0.12838]
[1780157327900,43.17,73815.28,0.0,-0.99925,0.0,0.12838]
[1780157327969,43.17,73815.28,0.0,-0.99925,0.0,0.12838]
[1780157328019,43.17,73816.28,0.0,-0.99925,0.0,0.12857]
[1780157330037,43.17,73816.44,0.0,-0.99925,0.0,0.1286]
[1780157334889,43.17,73815.72,0.0,-0.99925,0.0,0.12846]
[1780157334970,43.17,73815.72,0.0,-0.99925,0.0,0.12846]
[1780157335034,43.17,73816.64,0.0,-0.99925,0.0,0.12864]
[1780157335378,43.17,73816.64,0.0,-0.99925,0.0,0.12864]
[1780157335469,43.17,73816.64,0.0,-0.99925,0.0,0.12864]
[1780157343010,43.17,73816.5,0.0,-0.99925,0.0,0.12861]
[1780157343220,43.17,73816.5,0.0,-0.99925,0.0,0.12861]
[1780157343018,43.17,73816.29,0.0,-0.99925,0.0,0.12857]
[1780157343701,43.17,73816.29,0.0,-0.99925,0.0,0.12857]
[1780157343723,43.17,73816.29,0.0,-0.99925,0.0,0.12857]
[1780157343750,43.17,73816.37,0.0,-0.99925,0.0,0.12858]
[1780157348864,43.17,73816.28,0.0,-0.99925,0.0,0.12857]
[1780157354524,43.17,73816.91,0.0,-0.99925,0.0,0.12869]
[1780157361574,43.17,73817.09,0.0,-0.99925,0.0,0.12872]
[1780157364132,43.17,73817.09,0.0,-0.99925,0.0,0.12872]
[1780157364219,43.17,73817.09,0.0,-0.99925,0.0,0.12872]
[1780157364946,43.17,73816.88,0.0,-0.99925,0.0,0.12868]
[1780157364969,43.17,73816.88,0.0,-0.99925,0.0,0.12868]
[1780157365047,43.17,73818.46,0.0,-0.99925,0.0,0.12899]
[1780157370637,43.17,73818.3,0.0,-0.99925,0.0,0.12895]
[1780157377686,43.17,73817.51,0.0,-0.99925,0.0,0.1285]
[1780157382723,43.17,73817.56,0.0,-0.99925,0.0,0.12851]
[1780157385673,43.17,73817.56,0.0,-0.99925,0.0,0.12851]
[1780157385719,43.17,73817.56,0.0,-0.99925,0.0,0.12851]
[1780157386179,43.17,73817.56,0.0,-0.99925,0.0,0.12851]
[1780157386219,43.17,73817.56,0.0,-0.99925,0.0,0.12851]
[1780157386237,43.17,73817.56,0.0,-0.99925,0.0,0.12851]
[1780157389763,43.17,73817.78,0.0,-0.99925,0.0,0.12855]
[1780157389898,43.17,73817.78,0.0,-0.99925,0.0,0.12855]
[1780157389969,43.17,73817.78,0.0,-0.99925,0.0,0.12855]
[1780157390070,43.17,73822.32,0.0,-0.99925,0.0,0.12943]
[1780157390778,43.17,73824.09,0.0,-0.99924,0.0,0.12977]
[1780157394806,43.17,73825.94,0.0,-0.99924,0.0,0.13013]
[1780157395732,43.17,73825.94,0.0,-0.99924,0.0,0.13013]
[1780157395971,43.17,73825.94,0.0,-0.99924,0.0,0.13013]
[1780157399350,43.17,73825.57,0.0,-0.99924,0.0,0.13005]
[1780157399469,43.17,73825.57,0.0,-0.99924,0.0,0.13005]
[1780157399845,43.17,73824.7,0.0,-0.99924,0.0,0.12989]
[1780157400714,43.17,73824.7,0.0,-0.99924,0.0,0.12989]
[1780157400721,43.17,73824.7,0.0,-0.99924,0.0,0.12989]
[1780157405886,43.17,73825.55,0.0,-0.99924,0.0,0.13005]
[1780157409162,43.17,73825.53,0.0,-0.99924,0.0,0.13005]
[1780157409219,43.17,73825.53,0.0,-0.99924,0.0,0.13005]
[1780157409214,43.17,73823.7,0.0,-0.99924,0.0,0.12969]
[1780157409580,43.17,73823.7,0.0,-0.99924,0.0,0.12969]
[1780157409721,43.17,73823.7,0.0,-0.99924,0.0,0.12969]
[1780157409916,43.17,73824.27,0.0,-0.99924,0.0,0.1298]
[1780157415144,43.17,73824.45,0.0,-0.99924,0.0,0.12984]
[1780157418920,43.17,73825.88,0.0,-0.99924,0.0,0.13011]
[1780157418970,43.17,73825.88,0.0,-0.99924,0.0,0.13011]
[1780157419019,43.17,73825.88,0.0,-0.99924,0.0,0.13011]
[1780157419400,43.17,73825.88,0.0,-0.99924,0.0,0.13011]
[1780157419470,43.17,73825.88,0.0,-0.99924,0.0,0.13011]
[1780157424015,43.17,73829.06,0.0,-0.99924,0.0,0.13073]
[1780157424659,43.17,73829.06,0.0,-0.99924,0.0,0.13073]
[1780157424721,43.17,73829.06,0.0,-0.99924,0.0,0.13073]
[1780157425666,43.17,73829.54,0.0,-0.99924,0.0,0.13083]
[1780157425719,43.17,73829.54,0.0,-0.99924,0.0,0.13083]
[1780157426029,43.17,73830.25,0.0,-0.99924,0.0,0.13096]
[1780157427036,43.17,73831.7,0.0,-0.99923,0.0,0.13125]
[1780157430754,43.17,73832.0,0.0,-0.99923,0.0,0.13131]
[1780157430970,43.17,73832.0,0.0,-0.99923,0.0,0.13131]
[1780157431080,43.17,73832.0,0.0,-0.99923,0.0,0.13131]
[1780157431220,43.17,73832.0,0.0,-0.99923,0.0,0.13131]
[1780157431321,43.17,73832.37,0.0,-0.99923,0.0,0.13107]
[1780157437106,43.17,73832.07,0.0,-0.99923,0.0,0.13101]
[1780157439119,43.17,73830.47,0.0,-0.99924,0.0,0.1307]
[1780157439966,43.17,73830.47,0.0,-0.99924,0.0,0.1307]
[1780157440222,43.17,73830.47,0.0,-0.99924,0.0,0.1307]
[1780157440250,43.17,73831.09,0.0,-0.99924,0.0,0.13082]
[1780157440903,43.17,73831.09,0.0,-0.99924,0.0,0.13082]
[1780157440970,43.17,73831.09,0.0,-0.99924,0.0,0.13082]
[1780157446169,43.17,73831.52,0.0,-0.99924,0.0,0.13091]
[1780157447766,43.17,73831.52,0.0,-0.99924,0.0,0.13091]
[1780157453218,43.17,73831.83,0.0,-0.99924,0.0,0.13097]
[1780157459260,43.17,73831.67,0.0,-0.99924,0.0,0.13094]
[1780157462828,43.17,73831.68,0.0,-0.99924,0.0,0.13094]
[1780157463379,43.17,73831.77,0.0,-0.99924,0.0,0.13096]
[1780157463470,43.17,73831.77,0.0,-0.99924,0.0,0.13096]
[1780157464724,43.17,73831.62,0.0,-0.99924,0.0,0.13093]
[1780157465302,43.17,73831.71,0.0,-0.99924,0.0,0.13094]
[1780157471558,43.17,73831.71,0.0,-0.99924,0.0,0.13094]
[1780157473358,43.17,73833.57,0.0,-0.99923,0.0,0.13131]
[1780157473959,43.17,73833.57,0.0,-0.99923,0.0,0.13131]
[1780157473971,43.17,73833.57,0.0,-0.99923,0.0,0.13131]
[1780157474369,43.17,73834.67,0.0,-0.99923,0.0,0.13152]
[1780157475372,43.17,73836.47,0.0,-0.99923,0.0,0.13187]
[1780157479997,43.17,73837.3,0.0,-0.99923,0.0,0.13204]
[1780157480228,43.17,73837.3,0.0,-0.99923,0.0,0.13204]
[1780157481414,43.17,73838.5,0.0,-0.99923,0.0,0.13227]
[1780157485470,43.17,73838.57,0.0,-0.99923,0.0,0.13229]
[1780157492491,43.17,73838.93,0.0,-0.99923,0.0,0.13205]
[1780157497778,43.17,73838.99,0.0,-0.99923,0.0,0.13206]
[1780157498727,43.17,73838.99,0.0,-0.99923,0.0,0.13206]
[1780157499346,43.17,73838.99,0.0,-0.99923,0.0,0.13206]
[1780157498774,43.17,73838.95,0.0,-0.99923,0.0,0.13205]
[1780157499470,43.17,73838.95,0.0,-0.99923,0.0,0.13205]
[1780157504601,43.17,73839.12,0.0,-0.99923,0.0,0.13209]
[1780157509636,43.17,73845.58,0.0,-0.99922,0.0,0.13336]
[1780157511213,43.17,73845.58,0.0,-0.99922,0.0,0.13336]
[1780157511220,43.17,73845.58,0.0,-0.99922,0.0,0.13336]
[1780157512662,43.17,73849.46,0.0,-0.99922,0.0,0.13413]
[1780157514171,43.17,73849.46,0.0,-0.99922,0.0,0.13413]
[1780157514220,43.17,73849.46,0.0,-0.99922,0.0,0.13413]
[1780157514271,43.17,73838.79,0.0,-0.99923,0.0,0.13202]
[1780157515126,43.17,73838.79,0.0,-0.99923,0.0,0.13202]
[1780157515222,43.17,73838.79,0.0,-0.99923,0.0,0.13202]
[1780157515234,43.17,73836.12,0.0,-0.99923,0.0,0.1315]
[1780157517885,43.17,73835.86,0.0,-0.99923,0.0,0.13145]
[1780157517970,43.17,73835.86,0.0,-0.99923,0.0,0.13145]
[1780157521733,43.17,73840.76,0.0,-0.99923,0.0,0.13241]
[1780157522870,43.17,73840.76,0.0,-0.99923,0.0,0.13241]
[1780157522972,43.17,73840.76,0.0,-0.99923,0.0,0.13241]
[1780157523633,43.17,73842.29,0.0,-0.99922,0.0,0.13271]
[1780157523720,43.17,73842.29,0.0,-0.99922,0.0,0.13271]
[1780157523822,43.17,73842.84,0.0,-0.99922,0.0,0.13282]
[1780157525755,43.17,73845.58,0.0,-0.99922,0.0,0.13336]
[1780157529783,43.17,73843.17,0.0,-0.99922,0.0,0.13288]
[1780157530892,43.17,73843.17,0.0,-0.99922,0.0,0.13288]
[1780157530969,43.17,73843.17,0.0,-0.99922,0.0,0.13288]
[1780157532518,43.17,73844.96,0.0,-0.99922,0.0,0.13324]
[1780157532720,43.17,73844.96,0.0,-0.99922,0.0,0.13324]
[1780157532804,43.17,73844.82,0.0,-0.99922,0.0,0.13321]
[1780157536186,43.17,73845.77,0.0,-0.99922,0.0,0.1334]
[1780157536221,43.17,73845.77,0.0,-0.99922,0.0,0.1334]
[1780157540498,43.17,73848.17,0.0,-0.99922,0.0,0.13388]
[1780157540720,43.17,73848.17,0.0,-0.99922,0.0,0.13388]
[1780157541369,43.17,73849.41,0.0,-0.99922,0.0,0.13412]
[1780157546902,43.17,73855.58,0.0,-0.99921,0.0,0.13536]
[1780157548916,43.17,73859.31,0.0,-0.9992,0.0,0.13611]
[1780157549885,43.17,73859.31,0.0,-0.9992,0.0,0.13611]
[1780157549969,43.17,73859.31,0.0,-0.9992,0.0,0.13611]
[1780157552102,43.17,73860.77,0.0,-0.9992,0.0,0.1364]
[1780157552219,43.17,73860.77,0.0,-0.9992,0.0,0.1364]
[1780157552246,43.17,73861.33,0.0,-0.9992,0.0,0.1362]
[1780157555965,43.17,73864.71,0.0,-0.9992,0.0,0.13688]
[1780157557505,43.17,73865.27,0.0,-0.9992,0.0,0.137]
[1780157557720,43.17,73865.27,0.0,-0.9992,0.0,0.137]
[1780157559993,43.17,73868.32,0.0,-0.99919,0.0,0.13762]
[1780157561176,43.17,73868.32,0.0,-0.99919,0.0,0.13762]
[1780157561658,43.17,73868.44,0.0,-0.99919,0.0,0.13764]
[1780157561714,43.17,73868.44,0.0,-0.99919,0.0,0.13764]
[1780157561719,43.17,73868.44,0.0,-0.99919,0.0,0.13764]
[1780157562007,43.17,73868.56,0.0,-0.99919,0.0,0.13767]
[1780157567045,43.17,73869.39,0.0,-0.99919,0.0,0.13784]
[1780157568049,43.17,73872.65,0.0,-0.99919,0.0,0.1385]
[1780157569182,43.17,73875.23,0.0,-0.99918,0.0,0.13903]
[1780157570774,43.17,73875.68,0.0,-0.99918,0.0,0.13912]
[1780157570969,43.17,73875.68,0.0,-0.99918,0.0,0.13912]
[1780157572131,43.17,73875.25,0.0,-0.99918,0.0,0.13904]
[1780157572219,43.17,73875.25,0.0,-0.99918,0.0,0.13904]
[1780157572233,43.17,73875.25,0.0,-0.99918,0.0,0.13904]
[1780157578135,43.17,73873.44,0.0,-0.99919,0.0,0.13866]
[1780157578219,43.17,73873.44,0.0,-0.99919,0.0,0.13866]
[1780157584167,43.17,73872.17,0.0,-0.99919,0.0,0.1384]
[1780157585471,43.17,73872.17,0.0,-0.99919,0.0,0.1384]
[1780157585720,43.17,73870.82,0.0,-0.99919,0.0,0.13813]
[1780157586181,43.17,73866.63,0.0,-0.9992,0.0,0.13727]
[1780157587799,43.17,73865.12,0.0,-0.9992,0.0,0.13697]
[1780157587843,43.17,73865.12,0.0,-0.9992,0.0,0.13697]
[1780157588194,43.17,73865.62,0.0,-0.9992,0.0,0.13707]
[1780157588482,43.17,73865.62,0.0,-0.9992,0.0,0.13707]
[1780157588730,43.17,73865.62,0.0,-0.9992,0.0,0.13707]
[1780157594236,43.17,73865.28,0.0,-0.9992,0.0,0.137]
[1780157596004,43.17,73864.85,0.0,-0.9992,0.0,0.13691]
[1780157596219,43.17,73864.85,0.0,-0.9992,0.0,0.13691]
[1780157597451,43.17,73864.53,0.0,-0.9992,0.0,0.13685]
[1780157597469,43.17,73864.53,0.0,-0.9992,0.0,0.13685]
[1780157598265,43.17,73864.51,0.0,-0.9992,0.0,0.13684]
[1780157605314,43.17,73864.92,0.0,-0.9992,0.0,0.13693]
[1780157610349,43.17,73864.77,0.0,-0.9992,0.0,0.1369]
[1780157613013,43.17,73864.92,0.0,-0.9992,0.0,0.13661]
[1780157618326,43.17,73865.13,0.0,-0.9992,0.0,0.13665]
[1780157618470,43.17,73865.13,0.0,-0.9992,0.0,0.13665]
[1780157618404,43.17,73865.17,0.0,-0.9992,0.0,0.13666]
[1780157618721,43.17,73865.17,0.0,-0.9992,0.0,0.13666]
[1780157629482,43.17,73864.94,0.0,-0.9992,0.0,0.13661]
[1780157630721,43.17,73865.33,0.0,-0.9992,0.0,0.13669]
[1780157631122,43.17,73865.33,0.0,-0.9992,0.0,0.13669]
[1780157631220,43.17,73865.33,0.0,-0.9992,0.0,0.13669]
[1780157631296,43.17,73865.33,0.0,-0.9992,0.0,0.13669]
[1780157636535,43.17,73865.13,0.0,-0.9992,0.0,0.13665]
[1780157641316,43.17,73865.25,0.0,-0.9992,0.0,0.13668]
[1780157641470,43.17,73865.25,0.0,-0.9992,0.0,0.13668]
[1780157646145,43.17,73865.72,0.0,-0.9992,0.0,0.13677]
[1780157646221,43.17,73865.72,0.0,-0.9992,0.0,0.13677]
[1780157646249,43.17,73865.72,0.0,-0.9992,0.0,0.13677]
[1780157646470,43.17,73865.72,0.0,-0.9992,0.0,0.13677]
[1780157646482,43.17,73863.41,0.0,-0.9992,0.0,0.1363]
[1780157651636,43.17,73864.83,0.0,-0.9992,0.0,0.13659]
[1780157652657,43.17,73864.83,0.0,-0.9992,0.0,0.13659]
[1780157652720,43.17,73864.83,0.0,-0.9992,0.0,0.13659]
[1780157652736,43.17,73864.83,0.0,-0.9992,0.0,0.13659]
[1780157652971,43.17,73864.83,0.0,-0.9992,0.0,0.13659]
[1780157653072,43.17,73863.92,0.0,-0.9992,0.0,0.13641]
[1780157659692,43.17,73864.76,0.0,-0.9992,0.0,0.13658]
[1780157664728,43.17,73864.53,0.0,-0.9992,0.0,0.13653]
[1780157667719,43.17,73864.73,0.0,-0.9992,0.0,0.13657]
[1780157667969,43.17,73864.73,0.0,-0.9992,0.0,0.13657]
[1780157670772,43.17,73859.04,0.0,-0.99921,0.0,0.13542]
[1780157672261,43.17,73859.04,0.0,-0.99921,0.0,0.13542]
[1780157672317,43.17,73859.04,0.0,-0.99921,0.0,0.13542]
[1780157672470,43.17,73859.04,0.0,-0.99921,0.0,0.13542]
[1780157672545,43.17,73860.97,0.0,-0.99921,0.0,0.1355]
[1780157677901,43.17,73860.18,0.0,-0.99921,0.0,0.13534]
[1780157677907,43.17,73860.18,0.0,-0.99921,0.0,0.13534]
[1780157677969,43.17,73860.18,0.0,-0.99921,0.0,0.13534]
[1780157677999,43.17,73861.1,0.0,-0.99921,0.0,0.13552]
[1780157686885,43.17,73859.51,0.0,-0.99921,0.0,0.1352]
[1780157691920,43.17,73859.23,0.0,-0.99921,0.0,0.13515]
[1780157693050,43.17,73859.23,0.0,-0.99921,0.0,0.13515]
[1780157693220,43.17,73859.23,0.0,-0.99921,0.0,0.13515]
[1780157694645,43.17,73859.82,0.0,-0.99921,0.0,0.13527]
[1780157694721,43.17,73859.82,0.0,-0.99921,0.0,0.13527]
[1780157694941,43.17,73859.9,0.0,-0.99921,0.0,0.13528]
[1780157697021,43.17,73861.05,0.0,-0.99921,0.0,0.13551]
[1780157697225,43.17,73861.05,0.0,-0.99921,0.0,0.13551]
[1780157697326,43.17,73863.46,0.0,-0.9992,0.0,0.136]
[1780157701854,43.17,73862.46,0.0,-0.9992,0.0,0.1358]
[1780157701927,43.17,73862.46,0.0,-0.9992,0.0,0.1358]
[1780157701971,43.17,73862.46,0.0,-0.9992,0.0,0.1358]
[1780157701990,43.17,73859.41,0.0,-0.99921,0.0,0.13518]
[1780157707359,43.17,73859.43,0.0,-0.99921,0.0,0.13519]
[1780157710310,43.17,73860.99,0.0,-0.99921,0.0,0.1355]
[1780157710470,43.17,73860.99,0.0,-0.99921,0.0,0.1355]
[1780157710506,43.17,73863.16,0.0,-0.9992,0.0,0.13594]
[1780157714077,43.17,73865.59,0.0,-0.9992,0.0,0.13643]
[1780157715179,43.17,73865.59,0.0,-0.9992,0.0,0.13643]
[1780157715182,43.17,73865.59,0.0,-0.9992,0.0,0.13643]
[1780157715221,43.17,73865.59,0.0,-0.9992,0.0,0.13643]
[1780157715280,43.17,73867.96,0.0,-0.9992,0.0,0.13691]
[1780157716090,43.17,73873.86,0.0,-0.99919,0.0,0.13811]
[1780157718105,43.17,73875.37,0.0,-0.99919,0.0,0.13842]
[1780157719408,43.17,73875.37,0.0,-0.99919,0.0,0.13842]
[1780157719414,43.17,73875.37,0.0,-0.99919,0.0,0.13842]
[1780157719469,43.17,73875.37,0.0,-0.99919,0.0,0.13842]
[1780157719568,43.17,73877.85,0.0,-0.99918,0.0,0.13893]
[1780157722133,43.17,73880.73,0.0,-0.99918,0.0,0.13952]
[1780157723091,43.17,73880.73,0.0,-0.99918,0.0,0.13952]
[1780157723093,43.17,73880.73,0.0,-0.99918,0.0,0.13952]
[1780157723222,43.17,73880.73,0.0,-0.99918,0.0,0.13952]
[1780157723299,43.17,73880.13,0.0,-0.99918,0.0,0.1394]
[1780157729337,43.17,73879.52,0.0,-0.99918,0.0,0.13927]
[1780157729470,43.17,73879.52,0.0,-0.99918,0.0,0.13927]
[1780157729572,43.17,73878.19,0.0,-0.99918,0.0,0.139]
[1780157732203,43.17,73874.87,0.0,-0.99919,0.0,0.138]
[1780157734778,43.17,73875.69,0.0,-0.99919,0.0,0.13817]
[1780157734831,43.17,73875.69,0.0,-0.99919,0.0,0.13817]
[1780157734971,43.17,73875.69,0.0,-0.99919,0.0,0.13817]
[1780157735224,43.17,73875.03,0.0,-0.99919,0.0,0.13803]
[1780157740259,43.17,73872.99,0.0,-0.99919,0.0,0.13761]
[1780157742522,43.17,73873.01,0.0,-0.99919,0.0,0.13762]
[1780157742729,43.17,73873.05,0.0,-0.99919,0.0,0.13763]
[1780157745294,43.17,73863.14,0.0,-0.99921,0.0,0.13562]
[1780157746077,43.17,73863.14,0.0,-0.99921,0.0,0.13562]
[1780157746085,43.17,73863.14,0.0,-0.99921,0.0,0.13562]
[1780157746219,43.17,73863.14,0.0,-0.99921,0.0,0.13562]
[1780157746300,43.17,73859.6,0.0,-0.99921,0.0,0.13491]
[1780157750329,43.17,73857.0,0.0,-0.99921,0.0,0.13439]
[1780157755365,43.17,73856.27,0.0,-0.99921,0.0,0.13424]
[1780157760400,43.17,73856.91,0.0,-0.99921,0.0,0.13437]
[1780157765435,43.17,73857.93,0.0,-0.99921,0.0,0.13457]
[1780157769487,43.17,73857.91,0.0,-0.99921,0.0,0.13457]
[1780157769553,43.17,73857.91,0.0,-0.99921,0.0,0.13457]
[1780157769571,43.17,73856.73,0.0,-0.99921,0.0,0.13433]
[1780157769721,43.17,73856.73,0.0,-0.99921,0.0,0.13433]
[1780157770881,43.17,73856.81,0.0,-0.99921,0.0,0.13435]
[1780157774500,43.17,73848.56,0.0,-0.99922,0.0,0.13271]
[1780157775507,43.17,73845.23,0.0,-0.99923,0.0,0.13206]
[1780157776211,43.17,73845.23,0.0,-0.99923,0.0,0.13206]
[1780157776220,43.17,73845.23,0.0,-0.99923,0.0,0.13206]
[1780157776471,43.17,73845.23,0.0,-0.99923,0.0,0.13206]
[1780157776514,43.17,73845.32,0.0,-0.99923,0.0,0.13207]
[1780157780542,43.17,73841.95,0.0,-0.99923,0.0,0.13141]
[1780157784043,43.17,73841.33,0.0,-0.99923,0.0,0.13129]
[1780157784220,43.17,73841.33,0.0,-0.99923,0.0,0.13129]
[1780157784570,43.17,73840.98,0.0,-0.99923,0.0,0.13122]
[1780157789605,43.17,73841.33,0.0,-0.99923,0.0,0.13129]
[1780157793634,43.17,73842.9,0.0,-0.99923,0.0,0.13129]
[1780157793793,43.17,73842.9,0.0,-0.99923,0.0,0.13129]
[1780157793844,43.17,73842.9,0.0,-0.99923,0.0,0.13129]
[1780157793970,43.17,73842.9,0.0,-0.99923,0.0,0.13129]
[1780157794641,43.17,73842.87,0.0,-0.99923,0.0,0.13129]
[1780157796655,43.17,73845.22,0.0,-0.99923,0.0,0.13175]
[1780157798436,43.17,73846.1,0.0,-0.99923,0.0,0.13192]
[1780157798669,43.17,73849.79,0.0,-0.99922,0.0,0.13265]
[1780157798747,43.17,73849.79,0.0,-0.99922,0.0,0.13265]
[1780157798748,43.17,73849.79,0.0,-0.99922,0.0,0.13265]
[1780157798969,43.17,73849.79,0.0,-0.99922,0.0,0.13265]
[1780157799676,43.17,73851.09,0.0,-0.99922,0.0,0.1329]
[1780157804711,43.17,73851.8,0.0,-0.99922,0.0,0.13304]
[1780157808696,43.17,73845.55,0.0,-0.99923,0.0,0.13181]
[1780157809700,43.17,73845.55,0.0,-0.99923,0.0,0.13181]
[1780157809721,43.17,73845.11,0.0,-0.99923,0.0,0.13173]
[1780157809754,43.17,73845.11,0.0,-0.99923,0.0,0.13173]
[1780157809970,43.17,73845.11,0.0,-0.99923,0.0,0.13173]
[1780157810029,43.17,73845.03,0.0,-0.99923,0.0,0.13171]
[1780157812720,43.17,73845.03,0.0,-0.99923,0.0,0.13171]
[1780157812769,43.17,73844.95,0.0,-0.99923,0.0,0.13169]
[1780157813836,43.17,73844.95,0.0,-0.99923,0.0,0.13169]
[1780157813969,43.17,73844.95,0.0,-0.99923,0.0,0.13169]
[1780157819431,43.17,73843.99,0.0,-0.99923,0.0,0.13151]
[1780157823532,43.17,73844.81,0.0,-0.99923,0.0,0.13167]
[1780157823629,43.17,73848.01,0.0,-0.99923,0.0,0.1323]
[1780157829601,43.17,73848.64,0.0,-0.99923,0.0,0.13242]
[1780157829721,43.17,73848.64,0.0,-0.99923,0.0,0.13242]
[1780157829700,43.17,73848.71,0.0,-0.99923,0.0,0.13243]
[1780157835582,43.17,73847.57,0.0,-0.99923,0.0,0.13221]
[1780157840963,43.17,73847.89,0.0,-0.99923,0.0,0.13227]
[1780157845998,43.17,73847.77,0.0,-0.99923,0.0,0.13225]
[1780157847395,43.17,73847.77,0.0,-0.99923,0.0,0.13225]
[1780157847469,43.17,73847.77,0.0,-0.99923,0.0,0.13225]
[1780157851578,43.17,73847.71,0.0,-0.99923,0.0,0.13224]
[1780157851723,43.17,73847.71,0.0,-0.99923,0.0,0.13224]
[1780157851680,43.17,73847.71,0.0,-0.99923,0.0,0.13193]
[1780157857078,43.17,73847.48,0.0,-0.99923,0.0,0.13188]
[1780157862113,43.17,73847.36,0.0,-0.99923,0.0,0.13186]
[1780157865782,43.17,73847.54,0.0,-0.99923,0.0,0.13189]
[1780157865974,43.17,73847.54,0.0,-0.99923,0.0,0.13189]
[1780157873190,43.17,73847.59,0.0,-0.99923,0.0,0.1319]
[1780157883260,43.17,73847.2,0.0,-0.99923,0.0,0.13183]
[1780157888240,43.17,73847.28,0.0,-0.99923,0.0,0.13184]
[1780157888471,43.17,73847.28,0.0,-0.99923,0.0,0.13184]
[1780157894567,43.17,73847.05,0.0,-0.99923,0.0,0.1318]
[1780157894861,43.17,73847.05,0.0,-0.99923,0.0,0.1318]
[1780157894970,43.17,73847.05,0.0,-0.99923,0.0,0.1318]
[1780157896720,43.17,73847.05,0.0,-0.99923,0.0,0.1318]
[1780157896821,43.17,73847.05,0.0,-0.99923,0.0,0.1318]
[1780157905431,43.17,73847.1,0.0,-0.99923,0.0,0.13181]
[1780157905469,43.17,73847.1,0.0,-0.99923,0.0,0.13181]
[1780157910723,43.17,73847.1,0.0,-0.99923,0.0,0.13181]
[1780157914720,43.17,73847.13,0.0,-0.99923,0.0,0.13151]
[1780157919512,43.17,73844.17,0.0,-0.99923,0.0,0.13093]
[1780157920155,43.17,73844.17,0.0,-0.99923,0.0,0.13093]
[1780157920220,43.17,73844.17,0.0,-0.99923,0.0,0.13093]
[1780157920520,43.17,73843.45,0.0,-0.99924,0.0,0.13079]
[1780157923541,43.17,73841.29,0.0,-0.99924,0.0,0.13037]
[1780157924814,43.17,73841.29,0.0,-0.99924,0.0,0.13037]
[1780157924821,43.17,73838.43,0.0,-0.99924,0.0,0.12981]
[1780157924863,43.17,73838.43,0.0,-0.99924,0.0,0.12981]
[1780157924969,43.17,73838.43,0.0,-0.99924,0.0,0.12981]
[1780157925555,43.17,73837.2,0.0,-0.99924,0.0,0.12957]
[1780157927569,43.17,73833.8,0.0,-0.99925,0.0,0.12892]
[1780157932603,43.17,73834.22,0.0,-0.99925,0.0,0.129]
[1780157933146,43.17,73834.22,0.0,-0.99925,0.0,0.129]
[1780157933219,43.17,73834.22,0.0,-0.99925,0.0,0.129]
[1780157933611,43.17,73834.29,0.0,-0.99925,0.0,0.12901]
[1780157936632,43.17,73831.67,0.0,-0.99925,0.0,0.12851]
[1780157940357,43.17,73830.0,0.0,-0.99925,0.0,0.12819]
[1780157940364,43.17,73830.0,0.0,-0.99925,0.0,0.12819]
[1780157940470,43.17,73830.0,0.0,-0.99925,0.0,0.12819]
[1780157940660,43.17,73825.5,0.0,-0.99926,0.0,0.12733]
[1780157941667,43.17,73819.97,0.0,-0.99926,0.0,0.12628]
[1780157944688,43.17,73815.93,0.0,-0.99927,0.0,0.12552]
[1780157945695,43.17,73811.05,0.0,-0.99927,0.0,0.12461]
[1780157947187,43.17,73810.9,0.0,-0.99927,0.0,0.12458]
[1780157947220,43.17,73810.9,0.0,-0.99927,0.0,0.12458]
[1780157947242,43.17,73810.9,0.0,-0.99927,0.0,0.12458]
[1780157947469,43.17,73810.9,0.0,-0.99927,0.0,0.12458]
[1780157947571,43.17,73810.9,0.0,-0.99927,0.0,0.12458]
[1780157955765,43.17,73811.52,0.0,-0.99927,0.0,0.12469]
[1780157959144,43.17,73811.34,0.0,-0.99927,0.0,0.12466]
[1780157959209,43.17,73811.34,0.0,-0.99927,0.0,0.12466]
[1780157959222,43.17,73811.34,0.0,-0.99927,0.0,0.12466]
[1780157959301,43.17,73811.34,0.0,-0.99927,0.0,0.12466]
[1780157964828,43.17,73810.23,0.0,-0.99927,0.0,0.12445]
[1780157969863,43.17,73810.07,0.0,-0.99928,0.0,0.12442]
[1780157971572,43.17,73810.07,0.0,-0.99928,0.0,0.12442]
[1780157971632,43.17,73810.07,0.0,-0.99928,0.0,0.12442]
[1780157971726,43.17,73810.07,0.0,-0.99928,0.0,0.12442]
[1780157971787,43.17,73810.07,0.0,-0.99928,0.0,0.12413]
[1780157972884,43.17,73807.72,0.0,-0.99928,0.0,0.12369]
[1780157975905,43.17,73809.92,0.0,-0.99928,0.0,0.1241]
[1780157980940,43.17,73810.26,0.0,-0.99928,0.0,0.12417]
[1780157983701,43.17,73810.32,0.0,-0.99928,0.0,0.12418]
[1780157983711,43.17,73810.32,0.0,-0.99928,0.0,0.12418]
[1780157983722,43.17,73810.32,0.0,-0.99928,0.0,0.12418]
[1780157983802,43.17,73812.46,0.0,-0.99927,0.0,0.12458]
[1780157983962,43.17,73819.26,0.0,-0.99927,0.0,0.12585]
[1780157987990,43.17,73819.63,0.0,-0.99927,0.0,0.12592]
[1780157993545,43.17,73820.6,0.0,-0.99926,0.0,0.1261]
[1780157995264,43.17,73821.84,0.0,-0.99926,0.0,0.12634]
[1780157995271,43.17,73821.84,0.0,-0.99926,0.0,0.12634]
[1780157995469,43.17,73821.84,0.0,-0.99926,0.0,0.12634]
[1780157995480,43.17,73821.84,0.0,-0.99926,0.0,0.12634]
[1780158001101,43.17,73823.24,0.0,-0.99926,0.0,0.1266]
[1780158002100,43.17,73830.65,0.0,-0.99925,0.0,0.12801]
[1780158003107,43.17,73831.75,0.0,-0.99925,0.0,0.12822]
[1780158003953,43.17,73831.75,0.0,-0.99925,0.0,0.12822]
[1780158003970,43.17,73831.75,0.0,-0.99925,0.0,0.12822]
[1780158004007,43.17,73831.75,0.0,-0.99925,0.0,0.12822]
[1780158004220,43.17,73831.75,0.0,-0.99925,0.0,0.12822]
[1780158004286,43.17,73831.82,0.0,-0.99925,0.0,0.12824]
[1780158008144,43.17,73834.38,0.0,-0.99925,0.0,0.12873]
[1780158009539,43.17,73834.38,0.0,-0.99925,0.0,0.12873]
[1780158009720,43.17,73834.38,0.0,-0.99925,0.0,0.12873]
[1780158009749,43.17,73834.35,0.0,-0.99925,0.0,0.12872]
[1780158013963,43.17,73835.53,0.0,-0.99925,0.0,0.12895]
[1780158013970,43.17,73835.53,0.0,-0.99925,0.0,0.12895]
[1780158018647,43.17,73839.66,0.0,-0.99924,0.0,0.12975]
[1780158020228,43.17,73843.06,0.0,-0.99924,0.0,0.13041]
[1780158021185,43.17,73843.06,0.0,-0.99924,0.0,0.13041]
[1780158021221,43.17,73843.06,0.0,-0.99924,0.0,0.13041]
[1780158021237,43.17,73843.06,0.0,-0.99924,0.0,0.13041]
[1780158021471,43.17,73843.06,0.0,-0.99924,0.0,0.13041]
[1780158021573,43.17,73844.6,0.0,-0.99924,0.0,0.13071]
[1780158027277,43.17,73844.97,0.0,-0.99924,0.0,0.13078]
[1780158032312,43.17,73844.89,0.0,-0.99924,0.0,0.13046]
[1780158035359,43.17,73844.89,0.0,-0.99924,0.0,0.13046]
[1780158035469,43.17,73844.89,0.0,-0.99924,0.0,0.13046]
[1780158041375,43.17,73845.65,0.0,-0.99924,0.0,0.13061]
[1780158046410,43.17,73845.68,0.0,-0.99924,0.0,0.13061]
[1780158049279,43.17,73845.68,0.0,-0.99924,0.0,0.13061]
[1780158049471,43.17,73845.68,0.0,-0.99924,0.0,0.13061]
[1780158049558,43.17,73845.68,0.0,-0.99924,0.0,0.13061]
[1780158051072,43.17,73845.71,0.0,-0.99924,0.0,0.13062]
[1780158051219,43.17,73845.71,0.0,-0.99924,0.0,0.13062]
[1780158056480,43.17,73847.26,0.0,-0.99923,0.0,0.13092]
[1780158061519,43.17,73847.38,0.0,-0.99923,0.0,0.13094]
[1780158062240,43.17,73847.38,0.0,-0.99923,0.0,0.13094]
[1780158062470,43.17,73847.38,0.0,-0.99923,0.0,0.13094]
[1780158062526,43.17,73847.75,0.0,-0.99923,0.0,0.13101]
[1780158067561,43.17,73848.84,0.0,-0.99923,0.0,0.13123]
[1780158072074,43.17,73848.85,0.0,-0.99923,0.0,0.13123]
[1780158072132,43.17,73848.85,0.0,-0.99923,0.0,0.13123]
[1780158072220,43.17,73848.85,0.0,-0.99923,0.0,0.13123]
[1780158072596,43.17,73848.32,0.0,-0.99923,0.0,0.13113]
[1780158075617,43.17,73845.16,0.0,-0.99924,0.0,0.13051]
[1780158078894,43.17,73845.06,0.0,-0.99924,0.0,0.13049]
[1780158078969,43.17,73845.06,0.0,-0.99924,0.0,0.13049]
[1780158078911,43.17,73845.02,0.0,-0.99924,0.0,0.13048]
[1780158079022,43.17,73845.02,0.0,-0.99924,0.0,0.13048]
[1780158079219,43.17,73845.02,0.0,-0.99924,0.0,0.13048]
[1780158080652,43.17,73845.06,0.0,-0.99924,0.0,0.13049]
[1780158083850,43.17,73846.74,0.0,-0.99923,0.0,0.13082]
[1780158085687,43.17,73848.51,0.0,-0.99923,0.0,0.13116]
[1780158091177,43.17,73848.24,0.0,-0.99923,0.0,0.13111]
[1780158091219,43.17,73848.24,0.0,-0.99923,0.0,0.13111]
[1780158091334,43.17,73848.24,0.0,-0.99923,0.0,0.13111]
[1780158091469,43.17,73848.24,0.0,-0.99923,0.0,0.13111]
[1780158091729,43.17,73841.04,0.0,-0.99924,0.0,0.12941]
[1780158092736,43.17,73840.55,0.0,-0.99924,0.0,0.12931]
[1780158093743,43.17,73838.06,0.0,-0.99925,0.0,0.12883]
[1780158095756,43.17,73827.7,0.0,-0.99926,0.0,0.12685]
[1780158096772,43.17,73827.7,0.0,-0.99926,0.0,0.12685]
[1780158096887,43.17,73827.7,0.0,-0.99926,0.0,0.12685]
[1780158096968,43.17,73827.7,0.0,-0.99926,0.0,0.12685]
[1780158096988,43.17,73825.75,0.0,-0.99926,0.0,0.12648]
[1780158097771,43.17,73823.64,0.0,-0.99926,0.0,0.12608]
[1780158098720,43.17,73823.64,0.0,-0.99926,0.0,0.12608]
[1780158098778,43.17,73823.45,0.0,-0.99926,0.0,0.12605]
[1780158101799,43.17,73816.47,0.0,-0.99927,0.0,0.12474]
[1780158102806,43.17,73815.67,0.0,-0.99927,0.0,0.12459]
[1780158104824,43.17,73815.43,0.0,-0.99927,0.0,0.12454]
[1780158104969,43.17,73815.43,0.0,-0.99927,0.0,0.12454]
[1780158112876,43.17,73815.35,0.0,-0.99927,0.0,0.12453]
[1780158117911,43.17,73814.13,0.0,-0.99928,0.0,0.1243]
[1780158119299,43.17,73814.19,0.0,-0.99928,0.0,0.12431]
[1780158122720,43.17,73814.12,0.0,-0.99928,0.0,0.1243]
[1780158122946,43.17,73814.15,0.0,-0.99928,0.0,0.1243]
[1780158126974,43.17,73808.83,0.0,-0.99928,0.0,0.12332]
[1780158132009,43.17,73806.76,0.0,-0.99928,0.0,0.12293]
[1780158139058,43.17,73808.58,0.0,-0.99928,0.0,0.12327]
[1780158144095,43.17,73809.04,0.0,-0.99928,0.0,0.12335]
[1780158150137,43.17,73809.22,0.0,-0.99928,0.0,0.12339]
[1780158155172,43.17,73809.11,0.0,-0.99928,0.0,0.12308]
[1780158160207,43.17,73809.02,0.0,-0.99928,0.0,0.12306]
[1780158172291,43.17,73809.36,0.0,-0.99928,0.0,0.12312]
[1780158180017,43.17,73809.36,0.0,-0.99928,0.0,0.12312]
[1780158187419,43.17,73809.26,0.0,-0.99928,0.0,0.1231]
[1780158195475,43.17,73809.19,0.0,-0.99928,0.0,0.12309]
[1780158200510,43.17,73807.98,0.0,-0.99928,0.0,0.12287]
[1780158205545,43.17,73808.33,0.0,-0.99928,0.0,0.12293]
[1780158211587,43.17,73808.81,0.0,-0.99928,0.0,0.12273]
[1780158216622,43.17,73808.91,0.0,-0.99928,0.0,0.12275]
[1780158221657,43.17,73809.15,0.0,-0.99928,0.0,0.12279]
[1780158222664,43.17,73814.74,0.0,-0.99928,0.0,0.12383]
[1780158224678,43.17,73817.11,0.0,-0.99928,0.0,0.12427]
[1780158229713,43.17,73819.8,0.0,-0.99927,0.0,0.12477]
[1780158231727,43.17,73822.2,0.0,-0.99927,0.0,0.12522]
[1780158235755,43.17,73819.18,0.0,-0.99927,0.0,0.12465]
[1780158240790,43.17,73817.21,0.0,-0.99928,0.0,0.12429]
[1780158245825,43.17,73817.67,0.0,-0.99927,0.0,0.12437]
[1780158248846,43.17,73814.72,0.0,-0.99928,0.0,0.12382]
[1780158253882,43.17,73815.76,0.0,-0.99928,0.0,0.12402]
[1780158258917,43.17,73816.62,0.0,-0.99928,0.0,0.12418]
[1780158263952,43.17,73817.47,0.0,-0.99927,0.0,0.12433]
[1780158269994,43.17,73813.99,0.0,-0.99928,0.0,0.12369]
[1780158272009,43.17,73810.72,0.0,-0.99928,0.0,0.12279]
[1780158277046,43.17,73810.88,0.0,-0.99928,0.0,0.12282]
[1780158282081,43.17,73810.87,0.0,-0.99928,0.0,0.12282]
[1780158288125,43.17,73811.14,0.0,-0.99928,0.0,0.12287]
[1780158294167,43.17,73811.08,0.0,-0.99928,0.0,0.12286]
[1780158300209,43.17,73811.35,0.0,-0.99928,0.0,0.12291]
[1780158305244,43.17,73811.13,0.0,-0.99928,0.0,0.12287]
[1780158310280,43.17,73811.08,0.0,-0.99928,0.0,0.12286]
[1780158318335,43.17,73810.6,0.0,-0.99928,0.0,0.12277]
[1780158320350,43.17,73805.08,0.0,-0.99929,0.0,0.12175]
[1780158321357,43.17,73801.59,0.0,-0.99929,0.0,0.12112]
[1780158326392,43.17,73801.56,0.0,-0.99929,0.0,0.12111]
[1780158331427,43.17,73801.6,0.0,-0.9993,0.0,0.12083]
[1780158337469,43.17,73801.58,0.0,-0.9993,0.0,0.12083]
[1780158343510,43.17,73801.75,0.0,-0.9993,0.0,0.12086]
[1780158348548,43.17,73803.0,0.0,-0.99929,0.0,0.12109]
[1780158349554,43.17,73806.09,0.0,-0.99929,0.0,0.12165]
[1780158351950,43.17,73808.32,0.0,-0.99929,0.0,0.12206]
[1780158358618,43.17,73808.78,0.0,-0.99929,0.0,0.12214]
[1780158364856,43.17,73810.63,0.0,-0.99929,0.0,0.12248]
[1780158364969,43.17,73810.63,0.0,-0.99929,0.0,0.12248]
[1780158365070,43.17,73810.2,0.0,-0.99929,0.0,0.1224]
[1780158370702,43.17,73811.17,0.0,-0.99929,0.0,0.12258]
[1780158383794,43.17,73811.13,0.0,-0.99929,0.0,0.12258]
[1780158391850,43.17,73811.16,0.0,-0.99929,0.0,0.12229]
[1780158397895,43.17,73811.15,0.0,-0.99929,0.0,0.12229]
[1780158402928,43.17,73810.57,0.0,-0.99929,0.0,0.12218]
[1780158409976,43.17,73810.54,0.0,-0.99929,0.0,0.12218]
[1780158419040,43.17,73810.53,0.0,-0.99929,0.0,0.12217]
[1780158421054,43.17,73814.5,0.0,-0.99928,0.0,0.12291]
[1780158424076,43.17,73818.77,0.0,-0.99928,0.0,0.1237]
[1780158428104,43.17,73821.39,0.0,-0.99928,0.0,0.12418]
[1780158437169,43.17,73821.98,0.0,-0.99927,0.0,0.12429]
[1780158438176,43.17,73816.13,0.0,-0.99928,0.0,0.12321]
[1780158439183,43.17,73811.84,0.0,-0.99929,0.0,0.12242]
[1780158444218,43.17,73810.37,0.0,-0.99929,0.0,0.12215]
[1780158451267,43.17,73810.13,0.0,-0.99929,0.0,0.12181]
[1780158457309,43.17,73810.57,0.0,-0.99929,0.0,0.12189]
[1780158464358,43.17,73810.63,0.0,-0.99929,0.0,0.1219]
[1780158469394,43.17,73809.53,0.0,-0.99929,0.0,0.1217]
[1780158474429,43.17,73810.96,0.0,-0.99929,0.0,0.12196]
[1780158479465,43.17,73811.6,0.0,-0.99929,0.0,0.12208]
[1780158484500,43.17,73810.14,0.0,-0.99929,0.0,0.12181]
[1780158494569,43.17,73810.21,0.0,-0.99929,0.0,0.12183]
[1780158503638,43.17,73810.3,0.0,-0.99929,0.0,0.12184]
[1780158508672,43.17,73810.69,0.0,-0.99929,0.0,0.12191]
[1780158517735,43.17,73810.5,0.0,-0.99929,0.0,0.12159]
[1780158523776,43.17,73810.53,0.0,-0.99929,0.0,0.1216]
[1780158528812,43.17,73812.48,0.0,-0.99929,0.0,0.12195]
[1780158533847,43.17,73812.66,0.0,-0.99929,0.0,0.12199]
[1780158534854,43.17,73809.32,0.0,-0.99929,0.0,0.12137]
[1780158535860,43.17,73806.82,0.0,-0.9993,0.0,0.12092]
[1780158538882,43.17,73803.98,0.0,-0.9993,0.0,0.1204]
[1780158541904,43.17,73799.15,0.0,-0.9993,0.0,0.11953]
[1780158546938,43.17,73799.67,0.0,-0.9993,0.0,0.11962]
[1780158551973,43.17,73799.13,0.0,-0.9993,0.0,0.11953]
[1780158557008,43.17,73798.86,0.0,-0.9993,0.0,0.11948]
[1780158562044,43.17,73798.81,0.0,-0.9993,0.0,0.11947]
[1780158564266,43.17,73799.27,0.0,-0.9993,0.0,0.11955]
[1780158564469,43.17,73799.27,0.0,-0.9993,0.0,0.11955]
[1780158564487,43.17,73799.27,0.0,-0.9993,0.0,0.11955]
[1780158568086,43.17,73802.0,0.0,-0.9993,0.0,0.12004]
[1780158571107,43.17,73803.96,0.0,-0.9993,0.0,0.12011]
[1780158574128,43.17,73808.8,0.0,-0.9993,0.0,0.12099]
[1780158577149,43.17,73811.17,0.0,-0.99929,0.0,0.12142]
[1780158582184,43.17,73810.96,0.0,-0.99929,0.0,0.12138]
[1780158585207,43.17,73808.11,0.0,-0.9993,0.0,0.12087]
[1780158590242,43.17,73808.72,0.0,-0.9993,0.0,0.12098]
[1780158596284,43.17,73809.01,0.0,-0.99929,0.0,0.12103]
[1780158601319,43.17,73810.55,0.0,-0.99929,0.0,0.12131]
[1780158606354,43.17,73810.74,0.0,-0.99929,0.0,0.12134]
[1780158612408,43.17,73810.41,0.0,-0.99929,0.0,0.12128]
[1780158613405,43.17,73803.84,0.0,-0.9993,0.0,0.12009]
[1780158615419,43.17,73802.93,0.0,-0.9993,0.0,0.11993]
[1780158620454,43.17,73803.48,0.0,-0.9993,0.0,0.12003]
[1780158625489,43.17,73801.85,0.0,-0.9993,0.0,0.11973]
[1780158635601,43.17,73802.64,0.0,-0.9993,0.0,0.11959]
[1780158644667,43.17,73803.62,0.0,-0.9993,0.0,0.11976]
[1780158649740,43.17,73803.62,0.0,-0.9993,0.0,0.11976]
[1780158655744,43.17,73806.05,0.0,-0.9993,0.0,0.1202]
[1780158657758,43.17,73812.92,0.0,-0.99929,0.0,0.12145]
[1780158663521,43.17,73814.27,0.0,-0.99929,0.0,0.1217]
[1780158668835,43.17,73816.66,0.0,-0.99929,0.0,0.12214]
[1780158673870,43.17,73816.53,0.0,-0.99929,0.0,0.12212]
[1780158679076,43.17,73815.62,0.0,-0.99929,0.0,0.12195]
[1780158679221,43.17,73815.62,0.0,-0.99929,0.0,0.12195]
[1780158679322,43.17,73815.62,0.0,-0.99929,0.0,0.12195]
[1780158684947,43.17,73813.44,0.0,-0.99929,0.0,0.12155]
[1780158689984,43.17,73813.73,0.0,-0.99929,0.0,0.1216]
[1780158693005,43.17,73809.93,0.0,-0.9993,0.0,0.12062]
[1780158698040,43.17,73810.52,0.0,-0.9993,0.0,0.12073]
[1780158703075,43.17,73811.09,0.0,-0.9993,0.0,0.12083]
[1780158709117,43.17,73811.16,0.0,-0.9993,0.0,0.12084]
[1780158715159,43.17,73811.26,0.0,-0.9993,0.0,0.12086]
[1780158720194,43.17,73810.84,0.0,-0.9993,0.0,0.12079]
[1780158730265,43.17,73809.38,0.0,-0.9993,0.0,0.12052]
[1780158736307,43.17,73808.92,0.0,-0.9993,0.0,0.12044]
[1780158738323,43.17,73817.44,0.0,-0.99929,0.0,0.12199]
[1780158739330,43.17,73819.26,0.0,-0.99929,0.0,0.12233]
[1780158745372,43.17,73816.44,0.0,-0.99929,0.0,0.12181]
[1780158751414,43.17,73821.46,0.0,-0.99929,0.0,0.12244]
[1780158752420,43.17,73824.21,0.0,-0.99928,0.0,0.12295]
[1780158757456,43.17,73824.51,0.0,-0.99928,0.0,0.123]
[1780158762492,43.17,73824.33,0.0,-0.99928,0.0,0.12297]
[1780158767526,43.17,73824.4,0.0,-0.99928,0.0,0.12298]
[1780158768534,43.17,73829.58,0.0,-0.99928,0.0,0.12395]
[1780158769541,43.17,73834.92,0.0,-0.99927,0.0,0.12494]
[1780158770331,43.17,73834.92,0.0,-0.99927,0.0,0.12494]
[1780158770548,43.17,73837.65,0.0,-0.99927,0.0,0.12546]
[1780158772721,43.17,73838.41,0.0,-0.99927,0.0,0.1256]
[1780158775945,43.17,73837.16,0.0,-0.99927,0.0,0.12536]
[1780158775970,43.17,73837.16,0.0,-0.99927,0.0,0.12536]
[1780158776590,43.17,73836.94,0.0,-0.99927,0.0,0.12532]
[1780158778604,43.17,73832.45,0.0,-0.99927,0.0,0.12448]
[1780158783639,43.17,73831.39,0.0,-0.99927,0.0,0.12428]
[1780158783779,43.17,73831.39,0.0,-0.99927,0.0,0.12428]
[1780158783969,43.17,73831.39,0.0,-0.99927,0.0,0.12428]
[1780158789681,43.17,73830.2,0.0,-0.99928,0.0,0.12406]
[1780158794096,43.17,73829.54,0.0,-0.99928,0.0,0.12394]
[1780158794219,43.17,73829.54,0.0,-0.99928,0.0,0.12394]
[1780158794716,43.17,73829.22,0.0,-0.99928,0.0,0.12388]
[1780158799988,43.17,73829.25,0.0,-0.99928,0.0,0.12388]
[1780158800723,43.17,73829.25,0.0,-0.99928,0.0,0.12388]
[1780158808814,43.17,73829.28,0.0,-0.99928,0.0,0.12389]
[1780158814164,43.17,73828.4,0.0,-0.99928,0.0,0.12343]
[1780158814218,43.17,73828.4,0.0,-0.99928,0.0,0.12343]
[1780158814221,43.17,73828.4,0.0,-0.99928,0.0,0.12343]
[1780158814470,43.17,73828.4,0.0,-0.99928,0.0,0.12343]
[1780158814571,43.17,73828.64,0.0,-0.99928,0.0,0.12348]
[1780158819891,43.17,73828.75,0.0,-0.99928,0.0,0.1235]
[1780158823439,43.17,73829.48,0.0,-0.99928,0.0,0.12363]
[1780158823470,43.17,73829.48,0.0,-0.99928,0.0,0.12363]
[1780158825933,43.17,73823.33,0.0,-0.99928,0.0,0.12249]
[1780158826940,43.17,73820.49,0.0,-0.99929,0.0,0.12197]
[1780158827926,43.17,73820.49,0.0,-0.99929,0.0,0.12197]
[1780158827972,43.17,73820.49,0.0,-0.99929,0.0,0.12197]
[1780158827986,43.17,73820.49,0.0,-0.99929,0.0,0.12197]
[1780158828221,43.17,73820.49,0.0,-0.99929,0.0,0.12197]
[1780158828322,43.17,73820.4,0.0,-0.99929,0.0,0.12196]
[1780158835147,43.17,73820.5,0.0,-0.99929,0.0,0.12197]
[1780158841038,43.17,73820.7,0.0,-0.99929,0.0,0.12201]
[1780158842045,43.17,73833.22,0.0,-0.99927,0.0,0.12433]
[1780158843055,43.17,73838.52,0.0,-0.99927,0.0,0.12532]
[1780158844062,43.17,73838.33,0.0,-0.99927,0.0,0.12529]
[1780158845442,43.17,73838.33,0.0,-0.99927,0.0,0.12529]
[1780158845470,43.17,73838.33,0.0,-0.99927,0.0,0.12529]
[1780158849097,43.17,73847.6,0.0,-0.99926,0.0,0.12704]
[1780158850104,43.17,73856.48,0.0,-0.99925,0.0,0.12874]
[1780158851111,43.17,73857.62,0.0,-0.99924,0.0,0.12896]
[1780158852118,43.17,73861.57,0.0,-0.99924,0.0,0.12973]
[1780158856238,43.17,73864.05,0.0,-0.99924,0.0,0.13021]
[1780158857997,43.17,73863.78,0.0,-0.99924,0.0,0.13016]
[1780158858174,43.17,73863.78,0.0,-0.99924,0.0,0.13016]
[1780158858219,43.17,73863.78,0.0,-0.99924,0.0,0.13016]
[1780158858264,43.17,73863.53,0.0,-0.99924,0.0,0.13011]
[1780158864202,43.17,73864.23,0.0,-0.99924,0.0,0.13024]
[1780158866217,43.17,73859.92,0.0,-0.99924,0.0,0.12941]
[1780158867227,43.17,73846.81,0.0,-0.99926,0.0,0.12689]
[1780158868232,43.17,73842.74,0.0,-0.99926,0.0,0.12612]
[1780158871253,43.17,73845.95,0.0,-0.99926,0.0,0.12643]
[1780158872260,43.17,73848.47,0.0,-0.99926,0.0,0.12691]
[1780158873857,43.17,73848.8,0.0,-0.99926,0.0,0.12697]
[1780158873939,43.17,73848.8,0.0,-0.99926,0.0,0.12697]
[1780158873969,43.17,73848.8,0.0,-0.99926,0.0,0.12697]
[1780158874399,43.17,73848.8,0.0,-0.99926,0.0,0.12697]
[1780158874496,43.17,73848.99,0.0,-0.99926,0.0,0.12701]
[1780158880316,43.17,73850.58,0.0,-0.99925,0.0,0.12731]
[1780158885351,43.17,73848.78,0.0,-0.99926,0.0,0.12697]
[1780158886830,43.17,73848.59,0.0,-0.99926,0.0,0.12693]
[1780158886971,43.17,73848.59,0.0,-0.99926,0.0,0.12693]
[1780158887137,43.17,73848.59,0.0,-0.99926,0.0,0.12693]
[1780158887220,43.17,73848.59,0.0,-0.99926,0.0,0.12693]
[1780158887365,43.17,73848.82,0.0,-0.99926,0.0,0.12697]
[1780158892835,43.17,73848.96,0.0,-0.99926,0.0,0.127]
[1780158895741,43.17,73848.11,0.0,-0.99926,0.0,0.12684]
[1780158895970,43.17,73848.07,0.0,-0.99926,0.0,0.12683]
[1780158901465,43.17,73848.13,0.0,-0.99926,0.0,0.12684]
[1780158906498,43.17,73847.79,0.0,-0.99926,0.0,0.12678]
[1780158909197,43.17,73848.4,0.0,-0.99926,0.0,0.12689]
[1780158909220,43.17,73848.4,0.0,-0.99926,0.0,0.12689]
[1780158909519,43.17,73848.3,0.0,-0.99926,0.0,0.12687]
[1780158909923,43.17,73848.3,0.0,-0.99926,0.0,0.12687]
[1780158909968,43.17,73848.3,0.0,-0.99926,0.0,0.12687]
[1780158915115,43.17,73850.1,0.0,-0.99926,0.0,0.12722]
[1780158915222,43.17,73850.1,0.0,-0.99926,0.0,0.12722]
[1780158915256,43.17,73850.1,0.0,-0.99926,0.0,0.12722]
[1780158915469,43.17,73850.1,0.0,-0.99926,0.0,0.12722]
[1780158915561,43.17,73850.67,0.0,-0.99925,0.0,0.12733]
[1780158918582,43.17,73855.1,0.0,-0.99925,0.0,0.12817]
[1780158919589,43.17,73858.79,0.0,-0.99924,0.0,0.12888]
[1780158920348,43.17,73858.79,0.0,-0.99924,0.0,0.12888]
[1780158920470,43.17,73858.79,0.0,-0.99924,0.0,0.12888]
[1780158920596,43.17,73861.41,0.0,-0.99924,0.0,0.12939]
[1780158923625,43.17,73870.23,0.0,-0.99923,0.0,0.13111]
[1780158924632,43.17,73872.06,0.0,-0.99923,0.0,0.13147]
[1780158926801,43.17,73871.95,0.0,-0.99923,0.0,0.13145]
[1780158926972,43.17,73871.87,0.0,-0.99923,0.0,0.13143]
[1780158927035,43.17,73871.87,0.0,-0.99923,0.0,0.13143]
[1780158927231,43.17,73871.87,0.0,-0.99923,0.0,0.13143]
[1780158927653,43.17,73872.09,0.0,-0.99923,0.0,0.13147]
[1780158930674,43.17,73874.68,0.0,-0.99923,0.0,0.13198]
[1780158934702,43.17,73876.48,0.0,-0.99922,0.0,0.13203]
[1780158938358,43.17,73876.61,0.0,-0.99922,0.0,0.13205]
[1780158938470,43.17,73876.61,0.0,-0.99922,0.0,0.13205]
[1780158938600,43.17,73876.61,0.0,-0.99922,0.0,0.13205]
[1780158938724,43.17,73876.61,0.0,-0.99922,0.0,0.13205]
[1780158938730,43.17,73877.32,0.0,-0.99922,0.0,0.13219]
[1780158943765,43.17,73877.97,0.0,-0.99922,0.0,0.13232]
[1780158943881,43.17,73877.97,0.0,-0.99922,0.0,0.13232]
[1780158943970,43.17,73877.97,0.0,-0.99922,0.0,0.13232]
[1780158951760,43.17,73879.03,0.0,-0.99922,0.0,0.13253]
[1780158951946,43.17,73878.4,0.0,-0.99922,0.0,0.13241]
[1780158951970,43.17,73878.4,0.0,-0.99922,0.0,0.13241]
[1780158952828,43.17,73878.03,0.0,-0.99922,0.0,0.13233]
[1780158953834,43.17,73869.49,0.0,-0.99923,0.0,0.13066]
[1780158954842,43.17,73867.72,0.0,-0.99924,0.0,0.13031]
[1780158955728,43.17,73867.72,0.0,-0.99924,0.0,0.13031]
[1780158955849,43.17,73865.41,0.0,-0.99924,0.0,0.12986]
[1780158955969,43.17,73865.41,0.0,-0.99924,0.0,0.12986]
[1780158956012,43.17,73865.41,0.0,-0.99924,0.0,0.12986]
[1780158956221,43.17,73865.41,0.0,-0.99924,0.0,0.12986]
[1780158956856,43.17,73865.5,0.0,-0.99924,0.0,0.12988]
[1780158958870,43.17,73863.25,0.0,-0.99924,0.0,0.12944]
[1780158959877,43.17,73860.75,0.0,-0.99924,0.0,0.12896]
[1780158961736,43.17,73860.36,0.0,-0.99924,0.0,0.12888]
[1780158961881,43.17,73860.36,0.0,-0.99924,0.0,0.12888]
[1780158961892,43.17,73860.71,0.0,-0.99924,0.0,0.12895]
[1780158961970,43.17,73860.71,0.0,-0.99924,0.0,0.12895]
[1780158971942,43.17,73859.99,0.0,-0.99924,0.0,0.12881]
[1780158971969,43.17,73859.99,0.0,-0.99924,0.0,0.12881]
[1780158976378,43.17,73859.97,0.0,-0.99924,0.0,0.12881]
[1780158976469,43.17,73859.97,0.0,-0.99924,0.0,0.12881]
[1780158976479,43.17,73859.93,0.0,-0.99925,0.0,0.1288]
[1780158981486,43.17,73859.54,0.0,-0.99925,0.0,0.12872]
[1780158981801,43.17,73859.54,0.0,-0.99925,0.0,0.12872]
[1780158981971,43.17,73858.88,0.0,-0.99925,0.0,0.1286]
[1780158983051,43.17,73854.4,0.0,-0.99925,0.0,0.12774]
[1780158984176,43.17,73854.4,0.0,-0.99925,0.0,0.12774]
[1780158984219,43.17,73854.4,0.0,-0.99925,0.0,0.12774]
[1780158984271,43.17,73851.73,0.0,-0.99925,0.0,0.12723]
[1780158990100,43.17,73850.04,0.0,-0.99926,0.0,0.12691]
[1780158991107,43.17,73846.49,0.0,-0.99926,0.0,0.12593]
[1780158992115,43.17,73843.82,0.0,-0.99927,0.0,0.12543]
[1780158993760,43.17,73843.82,0.0,-0.99927,0.0,0.12543]
[1780158993970,43.17,73843.38,0.0,-0.99927,0.0,0.12535]
[1780158996610,43.17,73841.79,0.0,-0.99927,0.0,0.12505]
[1780159002518,43.17,73841.64,0.0,-0.99927,0.0,0.12502]
[1780159002721,43.17,73841.64,0.0,-0.99927,0.0,0.12502]
[1780159002790,43.17,73841.64,0.0,-0.99927,0.0,0.12502]
[1780159002891,43.17,73841.64,0.0,-0.99927,0.0,0.12502]
[1780159002970,43.17,73841.64,0.0,-0.99927,0.0,0.12502]
[1780159008226,43.17,73839.83,0.0,-0.99927,0.0,0.12468]
[1780159009730,43.17,73839.83,0.0,-0.99927,0.0,0.12468]
[1780159009970,43.17,73839.4,0.0,-0.99927,0.0,0.1246]
[1780159019303,43.17,73839.53,0.0,-0.99927,0.0,0.12462]
[1780159022477,43.17,73839.7,0.0,-0.99927,0.0,0.12465]
[1780159022724,43.17,73839.7,0.0,-0.99927,0.0,0.12465]
[1780159022833,43.17,73839.7,0.0,-0.99927,0.0,0.12465]
[1780159022879,43.17,73841.49,0.0,-0.99927,0.0,0.12499]
[1780159022970,43.17,73841.49,0.0,-0.99927,0.0,0.12499]
[1780159028365,43.17,73842.67,0.0,-0.99927,0.0,0.12521]
[1780159031104,43.17,73842.67,0.0,-0.99927,0.0,0.12521]
[1780159042464,43.17,73842.64,0.0,-0.99927,0.0,0.12521]
[1780159045485,43.17,73850.09,0.0,-0.99926,0.0,0.12661]
[1780159046492,43.17,73854.88,0.0,-0.99925,0.0,0.12753]
[1780159047499,43.17,73860.17,0.0,-0.99925,0.0,0.12854]
[1780159048260,43.17,73860.17,0.0,-0.99925,0.0,0.12854]
[1780159048470,43.17,73860.17,0.0,-0.99925,0.0,0.12854]
[1780159053541,43.17,73860.95,0.0,-0.99925,0.0,0.12839]
[1780159055350,43.17,73861.16,0.0,-0.99925,0.0,0.12843]
[1780159055471,43.17,73861.16,0.0,-0.99925,0.0,0.12843]
[1780159055478,43.17,73861.16,0.0,-0.99925,0.0,0.12843]
[1780159055729,43.17,73861.16,0.0,-0.99925,0.0,0.12843]
[1780159055810,43.17,73860.86,0.0,-0.99925,0.0,0.12837]
[1780159061598,43.17,73862.43,0.0,-0.99925,0.0,0.12867]
[1780159063096,43.17,73862.78,0.0,-0.99925,0.0,0.12874]
[1780159063223,43.17,73862.78,0.0,-0.99925,0.0,0.12874]
[1780159063615,43.17,73865.11,0.0,-0.99924,0.0,0.12919]
[1780159064822,43.17,73865.11,0.0,-0.99924,0.0,0.12919]
[1780159064969,43.17,73865.11,0.0,-0.99924,0.0,0.12919]
[1780159064924,43.17,73868.4,0.0,-0.99924,0.0,0.12983]
[1780159070249,43.17,73870.17,0.0,-0.99924,0.0,0.13017]
[1780159070661,43.17,73874.0,0.0,-0.99923,0.0,0.13092]
[1780159072584,43.17,73875.52,0.0,-0.99923,0.0,0.13122]
[1780159072723,43.17,73875.52,0.0,-0.99923,0.0,0.13122]
[1780159078717,43.17,73877.19,0.0,-0.99923,0.0,0.13155]
[1780159083752,43.17,73877.87,0.0,-0.99923,0.0,0.13168]
[1780159084520,43.17,73877.87,0.0,-0.99923,0.0,0.13168]
[1780159084720,43.17,73877.87,0.0,-0.99923,0.0,0.13168]
[1780159084759,43.17,73877.85,0.0,-0.99923,0.0,0.13168]
[1780159094980,43.17,73877.96,0.0,-0.99923,0.0,0.1317]
[1780159095220,43.17,73877.96,0.0,-0.99923,0.0,0.1317]
[1780159097850,43.17,73872.0,0.0,-0.99923,0.0,0.13053]
[1780159098857,43.17,73875.76,0.0,-0.99923,0.0,0.13127]
[1780159099612,43.17,73875.76,0.0,-0.99923,0.0,0.13127]
[1780159099719,43.17,73875.76,0.0,-0.99923,0.0,0.13127]
[1780159100172,43.17,73874.92,0.0,-0.99923,0.0,0.1311]
[1780159100222,43.17,73874.92,0.0,-0.99923,0.0,0.1311]
[1780159100872,43.17,73875.4,0.0,-0.99923,0.0,0.1312]
[1780159105412,43.17,73875.51,0.0,-0.99923,0.0,0.13122]
[1780159105470,43.17,73875.51,0.0,-0.99923,0.0,0.13122]
[1780159110942,43.17,73875.73,0.0,-0.99923,0.0,0.13126]
[1780159115203,43.17,73875.56,0.0,-0.99923,0.0,0.13092]
[1780159115221,43.17,73875.56,0.0,-0.99923,0.0,0.13092]
[1780159116276,43.17,73876.16,0.0,-0.99923,0.0,0.13104]
[1780159116470,43.17,73876.16,0.0,-0.99923,0.0,0.13104]
[1780159116985,43.17,73876.43,0.0,-0.99923,0.0,0.13109]
[1780159121015,43.17,73873.84,0.0,-0.99923,0.0,0.13058]
[1780159121082,43.17,73873.84,0.0,-0.99923,0.0,0.13058]
[1780159121220,43.17,73873.84,0.0,-0.99923,0.0,0.13058]
[1780159124865,43.17,73874.2,0.0,-0.99923,0.0,0.13065]
[1780159124970,43.17,73874.2,0.0,-0.99923,0.0,0.13065]
[1780159125045,43.17,73870.45,0.0,-0.99924,0.0,0.12992]
[1780159125694,43.17,73870.45,0.0,-0.99924,0.0,0.12992]
[1780159125721,43.17,73870.45,0.0,-0.99924,0.0,0.12992]
[1780159126052,43.17,73868.09,0.0,-0.99924,0.0,0.12946]
[1780159131948,43.17,73869.99,0.0,-0.99924,0.0,0.12983]
[1780159131969,43.17,73869.99,0.0,-0.99924,0.0,0.12983]
[1780159132992,43.17,73869.99,0.0,-0.99924,0.0,0.12983]
[1780159133073,43.17,73868.84,0.0,-0.99924,0.0,0.12961]
[1780159133220,43.17,73868.84,0.0,-0.99924,0.0,0.12961]
[1780159139184,43.17,73868.05,0.0,-0.99924,0.0,0.12946]
[1780159139265,43.17,73862.47,0.0,-0.99925,0.0,0.12838]
[1780159140177,43.17,73862.47,0.0,-0.99925,0.0,0.12838]
[1780159140221,43.17,73862.47,0.0,-0.99925,0.0,0.12838]
[1780159140269,43.17,73860.24,0.0,-0.99925,0.0,0.12795]
[1780159146152,43.17,73859.28,0.0,-0.99925,0.0,0.12777]
[1780159146803,43.17,73859.28,0.0,-0.99925,0.0,0.12777]
[1780159146973,43.17,73859.28,0.0,-0.99925,0.0,0.12777]
[1780159147195,43.17,73858.17,0.0,-0.99925,0.0,0.12755]
[1780159147221,43.17,73858.17,0.0,-0.99925,0.0,0.12755]
[1780159147228,43.17,73858.2,0.0,-0.99925,0.0,0.12756]
[1780159152236,43.17,73858.8,0.0,-0.99925,0.0,0.12767]
[1780159159285,43.17,73859.19,0.0,-0.99925,0.0,0.12775]
[1780159161250,43.17,73859.19,0.0,-0.99925,0.0,0.12775]
[1780159161469,43.17,73859.19,0.0,-0.99925,0.0,0.12775]
[1780159165536,43.17,73859.4,0.0,-0.99925,0.0,0.12779]
[1780159165733,43.17,73859.4,0.0,-0.99925,0.0,0.12779]
[1780159165834,43.17,73860.11,0.0,-0.99925,0.0,0.12792]
[1780159170720,43.17,73860.34,0.0,-0.99925,0.0,0.12797]
[1780159175297,43.17,73861.04,0.0,-0.99925,0.0,0.1278]
[1780159175469,43.17,73861.04,0.0,-0.99925,0.0,0.1278]
[1780159175527,43.17,73861.04,0.0,-0.99925,0.0,0.1278]
[1780159175722,43.17,73861.04,0.0,-0.99925,0.0,0.1278]
[1780159175824,43.17,73861.06,0.0,-0.99925,0.0,0.1278]
[1780159176404,43.17,73865.4,0.0,-0.99925,0.0,0.12864]
[1780159178418,43.17,73869.02,0.0,-0.99924,0.0,0.12934]
[1780159183312,43.17,73868.84,0.0,-0.99924,0.0,0.1293]
[1780159183469,43.17,73868.84,0.0,-0.99924,0.0,0.1293]
[1780159189495,43.17,73869.38,0.0,-0.99924,0.0,0.12941]
[1780159192533,43.17,73869.14,0.0,-0.99924,0.0,0.12936]
[1780159192721,43.17,73869.14,0.0,-0.99924,0.0,0.12936]
[1780159193213,43.17,73869.36,0.0,-0.99924,0.0,0.1294]
[1780159193219,43.17,73869.36,0.0,-0.99924,0.0,0.1294]
[1780159194530,43.17,73869.6,0.0,-0.99924,0.0,0.12945]
[1780159197398,43.17,73869.54,0.0,-0.99924,0.0,0.12944]
[1780159197469,43.17,73869.54,0.0,-0.99924,0.0,0.12944]
[1780159197551,43.17,73873.61,0.0,-0.99924,0.0,0.13023]
[1780159198558,43.17,73875.94,0.0,-0.99923,0.0,0.13068]
[1780159205607,43.17,73876.36,0.0,-0.99923,0.0,0.13077]
[1780159209547,43.17,73876.36,0.0,-0.99923,0.0,0.13077]
[1780159209719,43.17,73876.36,0.0,-0.99923,0.0,0.13077]
[1780159211228,43.17,73876.28,0.0,-0.99923,0.0,0.13075]
[1780159211470,43.17,73876.28,0.0,-0.99923,0.0,0.13075]
[1780159211649,43.17,73876.03,0.0,-0.99923,0.0,0.1307]
[1780159217091,43.17,73876.63,0.0,-0.99923,0.0,0.13082]
[1780159220714,43.17,73876.44,0.0,-0.99923,0.0,0.13078]
[1780159220723,43.17,73876.44,0.0,-0.99923,0.0,0.13078]
[1780159223438,43.17,73877.19,0.0,-0.99923,0.0,0.13093]
[1780159223470,43.17,73877.19,0.0,-0.99923,0.0,0.13093]
[1780159223732,43.17,73878.1,0.0,-0.99923,0.0,0.13111]
[1780159228768,43.17,73876.61,0.0,-0.99923,0.0,0.13082]
[1780159232375,43.17,73877.04,0.0,-0.99923,0.0,0.13059]
[1780159232470,43.17,73877.04,0.0,-0.99923,0.0,0.13059]
[1780159237523,43.17,73877.58,0.0,-0.99923,0.0,0.1307]
[1780159238720,43.17,73877.55,0.0,-0.99923,0.0,0.13069]
[1780159244882,43.17,73877.73,0.0,-0.99923,0.0,0.13073]
[1780159249917,43.17,73878.29,0.0,-0.99923,0.0,0.13084]
[1780159250370,43.17,73878.29,0.0,-0.99923,0.0,0.13084]
[1780159250469,43.17,73878.29,0.0,-0.99923,0.0,0.13084]
[1780159250924,43.17,73878.63,0.0,-0.99923,0.0,0.1309]
[1780159251216,43.17,73878.63,0.0,-0.99923,0.0,0.1309]
[1780159251472,43.17,73878.63,0.0,-0.99923,0.0,0.1309]
[1780159256966,43.17,73879.48,0.0,-0.99923,0.0,0.13107]
[1780159260720,43.17,73879.5,0.0,-0.99923,0.0,0.13107]
[1780159266030,43.17,73878.98,0.0,-0.99923,0.0,0.13097]
[1780159267676,43.17,73878.98,0.0,-0.99923,0.0,0.13097]
[1780159267722,43.17,73878.98,0.0,-0.99923,0.0,0.13097]
[1780159267823,43.17,73878.98,0.0,-0.99923,0.0,0.13097]
[1780159271640,43.17,73878.98,0.0,-0.99923,0.0,0.13097]
[1780159271720,43.17,73878.98,0.0,-0.99923,0.0,0.13097]
[1780159277110,43.17,73879.29,0.0,-0.99923,0.0,0.13103]
[1780159279668,43.17,73878.46,0.0,-0.99923,0.0,0.13087]
[1780159279719,43.17,73878.46,0.0,-0.99923,0.0,0.13087]
[1780159280481,43.17,73877.79,0.0,-0.99923,0.0,0.13074]
[1780159280720,43.17,73877.79,0.0,-0.99923,0.0,0.13074]
[1780159281138,43.17,73877.85,0.0,-0.99923,0.0,0.13075]
[1780159286173,43.17,73877.62,0.0,-0.99923,0.0,0.1307]
[1780159286497,43.17,73877.62,0.0,-0.99923,0.0,0.1307]
[1780159288187,43.17,73872.12,0.0,-0.99924,0.0,0.12963]
[1780159288952,43.17,73872.12,0.0,-0.99924,0.0,0.12963]
[1780159288970,43.17,73872.12,0.0,-0.99924,0.0,0.12963]
[1780159289194,43.17,73867.88,0.0,-0.99924,0.0,0.12881]
[1780159290719,43.17,73867.47,0.0,-0.99924,0.0,0.12873]
[1780159296243,43.17,73867.57,0.0,-0.99925,0.0,0.12845]
[1780159300999,43.17,73872.53,0.0,-0.99924,0.0,0.12941]
[1780159301650,43.17,73872.53,0.0,-0.99924,0.0,0.12941]
[1780159301721,43.17,73872.53,0.0,-0.99924,0.0,0.12941]
[1780159301883,43.17,73874.08,0.0,-0.99924,0.0,0.12971]
[1780159302719,43.17,73874.08,0.0,-0.99924,0.0,0.12971]
[1780159312173,43.17,73874.02,0.0,-0.99924,0.0,0.1297]
[1780159312219,43.17,73874.02,0.0,-0.99924,0.0,0.1297]
[1780159312355,43.17,73868.65,0.0,-0.99924,0.0,0.12866]
[1780159313309,43.17,73868.65,0.0,-0.99924,0.0,0.12866]
[1780159313469,43.17,73868.65,0.0,-0.99924,0.0,0.12866]
[1780159317649,43.17,73867.69,0.0,-0.99925,0.0,0.12847]
[1780159318211,43.17,73867.69,0.0,-0.99925,0.0,0.12847]
[1780159318219,43.17,73867.69,0.0,-0.99925,0.0,0.12847]
[1780159318461,43.17,73868.83,0.0,-0.99924,0.0,0.12869]
[1780159318469,43.17,73868.83,0.0,-0.99924,0.0,0.12869]
[1780159318501,43.17,73868.17,0.0,-0.99925,0.0,0.12856]
[1780159321077,43.17,73869.1,0.0,-0.99924,0.0,0.12874]
[1780159321219,43.17,73869.1,0.0,-0.99924,0.0,0.12874]
[1780159321179,43.17,73876.22,0.0,-0.99924,0.0,0.13012]
[1780159321499,43.17,73876.22,0.0,-0.99924,0.0,0.13012]
[1780159321725,43.17,73876.22,0.0,-0.99924,0.0,0.13012]
[1780159321827,43.17,73878.49,0.0,-0.99923,0.0,0.13057]
[1780159328467,43.17,73875.24,0.0,-0.99924,0.0,0.12993]
[1780159329315,43.17,73875.24,0.0,-0.99924,0.0,0.12993]
[1780159329470,43.17,73875.24,0.0,-0.99924,0.0,0.12993]
[1780159329905,43.17,73875.24,0.0,-0.99924,0.0,0.12993]
[1780159329970,43.17,73875.24,0.0,-0.99924,0.0,0.12993]
[1780159330058,43.17,73874.45,0.0,-0.99924,0.0,0.12978]
[1780159332794,43.17,73874.12,0.0,-0.99924,0.0,0.12972]
[1780159332971,43.17,73874.12,0.0,-0.99924,0.0,0.12972]
[1780159337541,43.17,73870.94,0.0,-0.99924,0.0,0.1291]
[1780159338042,43.17,73870.94,0.0,-0.99924,0.0,0.1291]
[1780159338219,43.17,73870.94,0.0,-0.99924,0.0,0.1291]
[1780159338257,43.17,73868.4,0.0,-0.99925,0.0,0.12861]
[1780159338536,43.17,73866.6,0.0,-0.99925,0.0,0.12826]
[1780159339484,43.17,73866.6,0.0,-0.99925,0.0,0.12826]
[1780159339721,43.17,73866.6,0.0,-0.99925,0.0,0.12826]
[1780159339810,43.17,73861.17,0.0,-0.99925,0.0,0.12722]
[1780159342565,43.17,73863.33,0.0,-0.99925,0.0,0.12763]
[1780159344058,43.17,73863.33,0.0,-0.99925,0.0,0.12763]
[1780159344220,43.17,73863.33,0.0,-0.99925,0.0,0.12763]
[1780159344257,43.17,73865.85,0.0,-0.99925,0.0,0.12812]
[1780159344813,43.17,73865.85,0.0,-0.99925,0.0,0.12812]
[1780159344970,43.17,73865.85,0.0,-0.99925,0.0,0.12812]
[1780159347600,43.17,73862.04,0.0,-0.99925,0.0,0.12739]
[1780159349154,43.17,73862.04,0.0,-0.99925,0.0,0.12739]
[1780159349220,43.17,73862.04,0.0,-0.99925,0.0,0.12739]
[1780159349178,43.17,73856.94,0.0,-0.99926,0.0,0.12642]
[1780159349628,43.17,73856.94,0.0,-0.99926,0.0,0.12642]
[1780159349736,43.17,73856.94,0.0,-0.99926,0.0,0.12642]
[1780159349782,43.17,73855.1,0.0,-0.99926,0.0,0.12607]
[1780159351628,43.17,73852.12,0.0,-0.99927,0.0,0.12521]
[1780159354649,43.17,73847.04,0.0,-0.99927,0.0,0.12425]
[1780159355655,43.17,73844.2,0.0,-0.99928,0.0,0.12372]
[1780159356474,43.17,73844.2,0.0,-0.99928,0.0,0.12372]
[1780159356719,43.17,73844.2,0.0,-0.99928,0.0,0.12372]
[1780159357259,43.17,73844.2,0.0,-0.99928,0.0,0.12372]
[1780159356821,43.17,73844.13,0.0,-0.99928,0.0,0.12371]
[1780159357469,43.17,73844.13,0.0,-0.99928,0.0,0.12371]
[1780159358040,43.17,73844.13,0.0,-0.99928,0.0,0.12371]
[1780159363712,43.17,73844.39,0.0,-0.99928,0.0,0.12376]
[1780159367505,43.17,73844.12,0.0,-0.99928,0.0,0.12371]
[1780159367721,43.17,73844.12,0.0,-0.99928,0.0,0.12371]
[1780159368214,43.17,73844.12,0.0,-0.99928,0.0,0.12371]
[1780159368219,43.17,73844.12,0.0,-0.99928,0.0,0.12371]
[1780159368307,43.17,73844.07,0.0,-0.99928,0.0,0.1237]
[1780159373522,43.17,73844.56,0.0,-0.99928,0.0,0.12379]
[1780159373722,43.17,73844.56,0.0,-0.99928,0.0,0.12379]
[1780159374416,43.17,73844.83,0.0,-0.99928,0.0,0.12384]
[1780159374469,43.17,73844.83,0.0,-0.99928,0.0,0.12384]
[1780159374789,43.17,73847.04,0.0,-0.99927,0.0,0.12425]
[1780159375751,43.17,73847.04,0.0,-0.99927,0.0,0.12425]
[1780159375970,43.17,73847.04,0.0,-0.99927,0.0,0.12425]
[1780159376803,43.17,73850.27,0.0,-0.99927,0.0,0.12486]
[1780159382280,43.17,73849.2,0.0,-0.99927,0.0,0.12466]
[1780159382331,43.17,73849.21,0.0,-0.99927,0.0,0.12466]
[1780159382471,43.17,73849.21,0.0,-0.99927,0.0,0.12466]
[1780159382937,43.17,73849.21,0.0,-0.99927,0.0,0.12466]
[1780159382971,43.17,73849.21,0.0,-0.99927,0.0,0.12466]
[1780159383038,43.17,73848.87,0.0,-0.99927,0.0,0.1246]
[1780159386634,43.17,73848.91,0.0,-0.99927,0.0,0.1246]
[1780159394929,43.17,73853.2,0.0,-0.99927,0.0,0.12541]
[1780159395592,43.17,73853.2,0.0,-0.99927,0.0,0.12541]
[1780159395720,43.17,73853.2,0.0,-0.99927,0.0,0.12541]
[1780159396045,43.17,73853.2,0.0,-0.99927,0.0,0.12541]
[1780159396219,43.17,73853.2,0.0,-0.99927,0.0,0.12541]
[1780159396260,43.17,73856.64,0.0,-0.99926,0.0,0.12606]
[1780159401703,43.17,73857.37,0.0,-0.99926,0.0,0.1262]
[1780159403000,43.17,73857.57,0.0,-0.99926,0.0,0.12624]
[1780159403220,43.17,73857.57,0.0,-0.99926,0.0,0.12624]
[1780159403318,43.17,73857.57,0.0,-0.99926,0.0,0.12624]
[1780159403784,43.17,73857.57,0.0,-0.99926,0.0,0.12624]
[1780159403969,43.17,73857.57,0.0,-0.99926,0.0,0.12624]
[1780159411041,43.17,73856.95,0.0,-0.99926,0.0,0.12582]
[1780159414130,43.17,73856.95,0.0,-0.99926,0.0,0.12582]
[1780159414221,43.17,73856.95,0.0,-0.99926,0.0,0.12582]
[1780159417370,43.17,73857.41,0.0,-0.99926,0.0,0.12591]
[1780159417469,43.17,73857.23,0.0,-0.99926,0.0,0.12587]
[1780159417414,43.17,73857.23,0.0,-0.99926,0.0,0.12587]
[1780159422023,43.17,73857.23,0.0,-0.99926,0.0,0.12587]
[1780159422219,43.17,73857.23,0.0,-0.99926,0.0,0.12587]
[1780159422320,43.17,73856.66,0.0,-0.99926,0.0,0.12576]
[1780159428160,43.17,73856.6,0.0,-0.99926,0.0,0.12575]
[1780159433195,43.17,73856.27,0.0,-0.99926,0.0,0.12569]
[1780159440244,43.17,73856.25,0.0,-0.99926,0.0,0.12569]
[1780159441933,43.17,73856.25,0.0,-0.99926,0.0,0.12569]
[1780159441969,43.17,73856.25,0.0,-0.99926,0.0,0.12569]
[1780159445430,43.17,73856.4,0.0,-0.99926,0.0,0.12571]
[1780159445470,43.17,73856.4,0.0,-0.99926,0.0,0.12571]
[1780159446286,43.17,73856.44,0.0,-0.99926,0.0,0.12572]
[1780159452328,43.17,73856.6,0.0,-0.99926,0.0,0.12575]
[1780159459377,43.17,73858.36,0.0,-0.99926,0.0,0.12609]
[1780159459793,43.17,73858.36,0.0,-0.99926,0.0,0.12609]
[1780159459969,43.17,73858.36,0.0,-0.99926,0.0,0.12609]
[1780159460384,43.17,73858.63,0.0,-0.99926,0.0,0.12614]
[1780159460648,43.17,73858.63,0.0,-0.99926,0.0,0.12614]
[1780159460721,43.17,73858.63,0.0,-0.99926,0.0,0.12614]
[1780159470454,43.17,73858.89,0.0,-0.99926,0.0,0.12619]
[1780159472991,43.17,73858.9,0.0,-0.99926,0.0,0.12589]
[1780159473219,43.17,73858.9,0.0,-0.99926,0.0,0.12589]
[1780159473320,43.17,73858.94,0.0,-0.99926,0.0,0.1259]
[1780159473914,43.17,73858.94,0.0,-0.99926,0.0,0.1259]
[1780159473969,43.17,73858.94,0.0,-0.99926,0.0,0.1259]
[1780159479517,43.17,73859.11,0.0,-0.99926,0.0,0.12593]
[1780159484552,43.17,73859.11,0.0,-0.99926,0.0,0.12593]
[1780159487280,43.17,73859.11,0.0,-0.99926,0.0,0.12593]
[1780159487470,43.17,73859.11,0.0,-0.99926,0.0,0.12593]
[1780159487934,43.17,73859.11,0.0,-0.99926,0.0,0.12593]
[1780159490871,43.17,73859.11,0.0,-0.99926,0.0,0.12593]
[1780159490969,43.17,73859.11,0.0,-0.99926,0.0,0.12593]
[1780159497733,43.17,73858.89,0.0,-0.99926,0.0,0.12589]
[1780159497969,43.17,73858.89,0.0,-0.99926,0.0,0.12589]
[1780159501671,43.17,73865.93,0.0,-0.99925,0.0,0.12722]
[1780159502796,43.17,73865.93,0.0,-0.99925,0.0,0.12722]
[1780159502971,43.17,73865.93,0.0,-0.99925,0.0,0.12722]
[1780159503072,43.17,73868.43,0.0,-0.99925,0.0,0.1277]
[1780159507713,43.17,73869.98,0.0,-0.99925,0.0,0.128]
[1780159508720,43.17,73872.12,0.0,-0.99925,0.0,0.12841]
[1780159509666,43.17,73872.12,0.0,-0.99925,0.0,0.12841]
[1780159509721,43.17,73872.12,0.0,-0.99925,0.0,0.12841]
[1780159519168,43.17,73871.7,0.0,-0.99925,0.0,0.12833]
[1780159520099,43.17,73871.7,0.0,-0.99925,0.0,0.12833]
[1780159520219,43.17,73871.7,0.0,-0.99925,0.0,0.12833]
[1780159521811,43.17,73869.95,0.0,-0.99925,0.0,0.12799]
[1780159527315,43.17,73869.15,0.0,-0.99925,0.0,0.12784]
[1780159527469,43.17,73869.15,0.0,-0.99925,0.0,0.12784]
[1780159532890,43.17,73869.33,0.0,-0.99925,0.0,0.12757]
[1780159538113,43.17,73870.03,0.0,-0.99925,0.0,0.12771]
[1780159538930,43.17,73871.45,0.0,-0.99925,0.0,0.12798]
[1780159541298,43.17,73871.53,0.0,-0.99925,0.0,0.12799]
[1780159541469,43.17,73871.53,0.0,-0.99925,0.0,0.12799]
[1780159541355,43.17,73875.9,0.0,-0.99924,0.0,0.12884]
[1780159541952,43.17,73877.53,0.0,-0.99924,0.0,0.12915]
[1780159542723,43.17,73877.53,0.0,-0.99924,0.0,0.12915]
[1780159542957,43.17,73877.8,0.0,-0.99924,0.0,0.1292]
[1780159546986,43.17,73879.48,0.0,-0.99924,0.0,0.12953]
[1780159547580,43.17,73879.48,0.0,-0.99924,0.0,0.12953]
[1780159548121,43.17,73879.48,0.0,-0.99924,0.0,0.12953]
[1780159548220,43.17,73879.48,0.0,-0.99924,0.0,0.12953]
[1780159551014,43.17,73866.71,0.0,-0.99925,0.0,0.12707]
[1780159552377,43.17,73866.71,0.0,-0.99925,0.0,0.12707]
[1780159552470,43.17,73866.71,0.0,-0.99925,0.0,0.12707]
[1780159552429,43.17,73863.37,0.0,-0.99926,0.0,0.12644]
[1780159556050,43.17,73859.17,0.0,-0.99926,0.0,0.12564]
[1780159558676,43.17,73858.97,0.0,-0.99926,0.0,0.1256]
[1780159558722,43.17,73858.97,0.0,-0.99926,0.0,0.1256]
[1780159562023,43.17,73859.72,0.0,-0.99926,0.0,0.12574]
[1780159562720,43.17,73859.84,0.0,-0.99926,0.0,0.12577]
[1780159563101,43.17,73860.43,0.0,-0.99926,0.0,0.12588]
[1780159568144,43.17,73857.96,0.0,-0.99926,0.0,0.12541]
[1780159569151,43.17,73854.69,0.0,-0.99927,0.0,0.1248]
[1780159570541,43.17,73854.69,0.0,-0.99927,0.0,0.1248]
[1780159570721,43.17,73853.17,0.0,-0.99927,0.0,0.12451]
[1780159571165,43.17,73848.25,0.0,-0.99928,0.0,0.12359]
[1780159571885,43.17,73848.25,0.0,-0.99928,0.0,0.12359]
[1780159571969,43.17,73848.25,0.0,-0.99928,0.0,0.12359]
[1780159572172,43.17,73848.01,0.0,-0.99928,0.0,0.12355]
[1780159577032,43.17,73847.98,0.0,-0.99928,0.0,0.12354]
[1780159582242,43.17,73848.5,0.0,-0.99928,0.0,0.12364]
[1780159587277,43.17,73848.37,0.0,-0.99928,0.0,0.12361]
[1780159592312,43.17,73848.29,0.0,-0.99928,0.0,0.1233]
[1780159596345,43.17,73850.81,0.0,-0.99928,0.0,0.12377]
[1780159599608,43.17,73851.87,0.0,-0.99927,0.0,0.12397]
[1780159599720,43.17,73851.87,0.0,-0.99927,0.0,0.12397]
[1780159605408,43.17,73843.74,0.0,-0.99928,0.0,0.12246]
[1780159606020,43.17,73843.74,0.0,-0.99928,0.0,0.12246]
[1780159606220,43.17,73843.74,0.0,-0.99928,0.0,0.12246]
[1780159606415,43.17,73837.92,0.0,-0.99929,0.0,0.12139]
[1780159606982,43.17,73837.92,0.0,-0.99929,0.0,0.12139]
[1780159607221,43.17,73837.92,0.0,-0.99929,0.0,0.12139]
[1780159607422,43.17,73837.77,0.0,-0.99929,0.0,0.12136]
[1780159611347,43.17,73837.68,0.0,-0.99929,0.0,0.12135]
[1780159611470,43.17,73837.68,0.0,-0.99929,0.0,0.12135]
[1780159616485,43.17,73835.3,0.0,-0.99929,0.0,0.12091]
[1780159618499,43.17,73831.8,0.0,-0.9993,0.0,0.12027]
[1780159619698,43.17,73832.33,0.0,-0.9993,0.0,0.12037]
[1780159619719,43.17,73832.33,0.0,-0.9993,0.0,0.12037]
[1780159621433,43.17,73832.5,0.0,-0.9993,0.0,0.1204]
[1780159621469,43.17,73832.5,0.0,-0.9993,0.0,0.1204]
[1780159621534,43.17,73832.5,0.0,-0.9993,0.0,0.1204]
[1780159624540,43.17,73824.92,0.0,-0.9993,0.0,0.11903]
[1780159625548,43.17,73820.56,0.0,-0.99931,0.0,0.11825]
[1780159626556,43.17,73816.84,0.0,-0.99931,0.0,0.11758]
[1780159627562,43.17,73809.72,0.0,-0.99932,0.0,0.11632]
[1780159628569,43.17,73806.88,0.0,-0.99932,0.0,0.11582]
[1780159630914,43.17,73807.46,0.0,-0.99932,0.0,0.11592]
[1780159630969,43.17,73807.46,0.0,-0.99932,0.0,0.11592]
[1780159635694,43.17,73807.5,0.0,-0.99932,0.0,0.11593]
[1780159635720,43.17,73807.5,0.0,-0.99932,0.0,0.11593]
[1780159635795,43.17,73807.5,0.0,-0.99932,0.0,0.11593]
[1780159636625,43.17,73815.67,0.0,-0.99932,0.0,0.11737]
[1780159637894,43.17,73819.35,0.0,-0.99931,0.0,0.11803]
[1780159639685,43.17,73819.29,0.0,-0.99931,0.0,0.11802]
[1780159639723,43.17,73819.29,0.0,-0.99931,0.0,0.11802]
[1780159641950,43.17,73820.99,0.0,-0.99931,0.0,0.11832]
[1780159641970,43.17,73820.99,0.0,-0.99931,0.0,0.11832]
[1780159642051,43.17,73820.89,0.0,-0.99931,0.0,0.11831]
[1780159646530,43.17,73820.65,0.0,-0.99931,0.0,0.11826]
[1780159646722,43.17,73820.82,0.0,-0.99931,0.0,0.11829]
[1780159651730,43.17,73820.12,0.0,-0.99931,0.0,0.11788]
[1780159653754,43.17,73818.16,0.0,-0.99931,0.0,0.11753]
[1780159653970,43.17,73818.16,0.0,-0.99931,0.0,0.11753]
[1780159654071,43.17,73809.48,0.0,-0.99932,0.0,0.116]
[1780159655008,43.17,73809.48,0.0,-0.99932,0.0,0.116]
[1780159655220,43.17,73809.48,0.0,-0.99932,0.0,0.116]
[1780159655222,43.17,73808.33,0.0,-0.99932,0.0,0.1158]
[1780159660793,43.17,73807.01,0.0,-0.99933,0.0,0.11556]
[1780159663814,43.17,73803.78,0.0,-0.99933,0.0,0.115]
[1780159665588,43.17,73803.78,0.0,-0.99933,0.0,0.115]
[1780159665722,43.17,73803.82,0.0,-0.99933,0.0,0.11501]
[1780159672877,43.17,73804.43,0.0,-0.99933,0.0,0.11511]
[1780159673931,43.17,73804.43,0.0,-0.99933,0.0,0.11511]
[1780159673970,43.17,73804.43,0.0,-0.99933,0.0,0.11511]
[1780159674867,43.17,73805.09,0.0,-0.99933,0.0,0.11523]
[1780159674971,43.17,73805.09,0.0,-0.99933,0.0,0.11523]
[1780159675072,43.17,73804.88,0.0,-0.99933,0.0,0.11519]
[1780159679421,43.17,73804.56,0.0,-0.99933,0.0,0.11514]
[1780159679470,43.17,73804.56,0.0,-0.99933,0.0,0.11514]
[1780159680648,43.17,73804.71,0.0,-0.99933,0.0,0.11516]
[1780159679926,43.17,73808.25,0.0,-0.99933,0.0,0.11578]
[1780159680721,43.17,73808.25,0.0,-0.99933,0.0,0.11578]
[1780159680933,43.17,73807.49,0.0,-0.99933,0.0,0.11565]
[1780159688989,43.17,73807.59,0.0,-0.99933,0.0,0.11567]
[1780159694025,43.17,73807.75,0.0,-0.99933,0.0,0.11569]
[1780159696277,43.17,73809.74,0.0,-0.99932,0.0,0.11604]
[1780159696471,43.17,73809.74,0.0,-0.99932,0.0,0.11604]
[1780159696572,43.17,73815.74,0.0,-0.99932,0.0,0.1171]
[1780159697727,43.17,73815.41,0.0,-0.99932,0.0,0.11705]
[1780159697970,43.17,73815.41,0.0,-0.99932,0.0,0.11705]
[1780159698053,43.17,73815.3,0.0,-0.99932,0.0,0.11703]
[1780159701540,43.17,73815.85,0.0,-0.99932,0.0,0.11712]
[1780159701690,43.17,73815.95,0.0,-0.99932,0.0,0.11714]
[1780159701722,43.17,73815.95,0.0,-0.99932,0.0,0.11714]
[1780159706286,43.17,73817.7,0.0,-0.99931,0.0,0.11745]
[1780159706371,43.17,73817.7,0.0,-0.99931,0.0,0.11745]
[1780159706470,43.17,73817.7,0.0,-0.99931,0.0,0.11745]
[1780159706473,43.17,73816.99,0.0,-0.99932,0.0,0.11733]
[1780159712151,43.17,73817.34,0.0,-0.99932,0.0,0.11711]
[1780159722064,43.17,73817.05,0.0,-0.99932,0.0,0.11705]
[1780159722219,43.17,73817.05,0.0,-0.99932,0.0,0.11705]
[1780159722938,43.17,73817.05,0.0,-0.99932,0.0,0.11705]
[1780159722970,43.17,73817.05,0.0,-0.99932,0.0,0.11705]
[1780159723228,43.17,73816.61,0.0,-0.99932,0.0,0.11698]
[1780159727833,43.17,73816.27,0.0,-0.99932,0.0,0.11692]
[1780159731767,43.17,73816.55,0.0,-0.99932,0.0,0.11697]
[1780159731972,43.17,73816.55,0.0,-0.99932,0.0,0.11697]
[1780159737326,43.17,73815.98,0.0,-0.99932,0.0,0.11687]
[1780159742361,43.17,73818.35,0.0,-0.99932,0.0,0.11729]
[1780159742796,43.17,73818.35,0.0,-0.99932,0.0,0.11729]
[1780159742970,43.17,73818.35,0.0,-0.99932,0.0,0.11729]
[1780159743837,43.17,73819.04,0.0,-0.99931,0.0,0.11741]
[1780159743970,43.17,73819.04,0.0,-0.99931,0.0,0.11741]
[1780159744376,43.17,73819.64,0.0,-0.99931,0.0,0.11752]
[1780159749411,43.17,73819.94,0.0,-0.99931,0.0,0.11757]
[1780159749843,43.17,73819.94,0.0,-0.99931,0.0,0.11757]
[1780159749970,43.17,73819.94,0.0,-0.99931,0.0,0.11757]
[1780159755237,43.17,73820.03,0.0,-0.99931,0.0,0.11758]
[1780159755470,43.17,73820.03,0.0,-0.99931,0.0,0.11758]
[1780159755571,43.17,73820.32,0.0,-0.99931,0.0,0.11764]
[1780159761495,43.17,73820.96,0.0,-0.99931,0.0,0.11775]
[1780159764148,43.17,73821.94,0.0,-0.99931,0.0,0.11793]
[1780159764178,43.17,73821.94,0.0,-0.99931,0.0,0.11793]
[1780159764912,43.17,73821.9,0.0,-0.99931,0.0,0.11792]
[1780159764970,43.17,73821.9,0.0,-0.99931,0.0,0.11792]
[1780159767537,43.17,73821.61,0.0,-0.99931,0.0,0.11787]
[1780159769835,43.17,73823.31,0.0,-0.99931,0.0,0.11817]
[1780159769969,43.17,73823.31,0.0,-0.99931,0.0,0.11817]
[1780159772573,43.17,73826.5,0.0,-0.99931,0.0,0.11846]
[1780159777608,43.17,73828.17,0.0,-0.99931,0.0,0.11876]
[1780159782643,43.17,73828.77,0.0,-0.99931,0.0,0.11886]
[1780159785689,43.17,73827.78,0.0,-0.99931,0.0,0.11869]
[1780159785721,43.17,73827.78,0.0,-0.99931,0.0,0.11869]
[1780159786673,43.17,73828.61,0.0,-0.99931,0.0,0.11884]
[1780159791708,43.17,73829.01,0.0,-0.99931,0.0,0.11891]
[1780159796743,43.17,73828.96,0.0,-0.99931,0.0,0.1189]
[1780159802321,43.17,73829.01,0.0,-0.99931,0.0,0.11891]
[1780159802730,43.17,73829.01,0.0,-0.99931,0.0,0.11891]
[1780159808827,43.17,73829.04,0.0,-0.99931,0.0,0.11891]
[1780159815160,43.17,73829.03,0.0,-0.99931,0.0,0.11891]
[1780159815220,43.17,73829.03,0.0,-0.99931,0.0,0.11891]
[1780159816809,43.17,73830.2,0.0,-0.9993,0.0,0.11912]
[1780159816971,43.17,73830.2,0.0,-0.9993,0.0,0.11912]
[1780159817033,43.17,73830.24,0.0,-0.9993,0.0,0.11913]
[1780159819951,43.17,73830.64,0.0,-0.9993,0.0,0.1192]
[1780159819970,43.17,73830.64,0.0,-0.9993,0.0,0.1192]
[1780159820911,43.17,73827.88,0.0,-0.99931,0.0,0.1187]
[1780159825946,43.17,73826.81,0.0,-0.99931,0.0,0.11851]
[1780159830949,43.17,73826.81,0.0,-0.99931,0.0,0.11851]
[1780159830970,43.17,73826.81,0.0,-0.99931,0.0,0.11851]
[1780159831068,43.17,73826.81,0.0,-0.99931,0.0,0.11851]
[1780159831219,43.17,73826.81,0.0,-0.99931,0.0,0.11851]
[1780159831302,43.17,73826.81,0.0,-0.99931,0.0,0.11823]
[1780159832154,43.17,73823.83,0.0,-0.99931,0.0,0.11769]
[1780159838030,43.17,73824.4,0.0,-0.99931,0.0,0.1178]
[1780159842188,43.17,73823.89,0.0,-0.99931,0.0,0.11771]
[1780159842222,43.17,73823.89,0.0,-0.99931,0.0,0.11771]
[1780159842356,43.17,73823.89,0.0,-0.99931,0.0,0.11771]
[1780159842472,43.17,73823.89,0.0,-0.99931,0.0,0.11771]
[1780159842571,43.17,73823.84,0.0,-0.99931,0.0,0.1177]
[1780159848101,43.17,73824.19,0.0,-0.99931,0.0,0.11776]
[1780159851152,43.17,73824.02,0.0,-0.99931,0.0,0.11773]
[1780159860190,43.17,73824.07,0.0,-0.99931,0.0,0.11774]
[1780159865225,43.17,73824.08,0.0,-0.99931,0.0,0.11774]
[1780159871266,43.17,73824.28,0.0,-0.99931,0.0,0.11777]
[1780159874675,43.17,73824.28,0.0,-0.99931,0.0,0.11777]
[1780159874720,43.17,73824.28,0.0,-0.99931,0.0,0.11777]
[1780159874732,43.17,73824.28,0.0,-0.99931,0.0,0.11777]
[1780159874867,43.17,73824.28,0.0,-0.99931,0.0,0.11777]
[1780159874972,43.17,73824.28,0.0,-0.99931,0.0,0.11777]
[1780159880330,43.17,73824.24,0.0,-0.99931,0.0,0.11777]
[1780159885368,43.17,73823.65,0.0,-0.99931,0.0,0.11766]
[1780159889398,43.17,73818.05,0.0,-0.99932,0.0,0.11667]
[1780159890323,43.17,73818.05,0.0,-0.99932,0.0,0.11667]
[1780159890429,43.17,73818.05,0.0,-0.99932,0.0,0.11667]
[1780159890471,43.17,73818.05,0.0,-0.99932,0.0,0.11667]
[1780159890527,43.17,73816.28,0.0,-0.99932,0.0,0.11635]
[1780159896447,43.17,73814.84,0.0,-0.99932,0.0,0.11582]
[1780159898113,43.17,73814.56,0.0,-0.99932,0.0,0.11577]
[1780159905511,43.17,73814.32,0.0,-0.99932,0.0,0.11573]
[1780159910546,43.17,73814.25,0.0,-0.99932,0.0,0.11572]
[1780159915581,43.17,73814.38,0.0,-0.99932,0.0,0.11574]
[1780159920616,43.17,73815.04,0.0,-0.99932,0.0,0.11586]
[1780159928673,43.17,73816.11,0.0,-0.99932,0.0,0.11604]
[1780159929441,43.17,73816.11,0.0,-0.99932,0.0,0.11604]
[1780159929470,43.17,73816.11,0.0,-0.99932,0.0,0.11604]
[1780159929772,43.17,73816.11,0.0,-0.99932,0.0,0.11604]
[1780159929873,43.17,73816.18,0.0,-0.99932,0.0,0.11606]
[1780159929970,43.17,73816.18,0.0,-0.99932,0.0,0.11606]
[1780159930687,43.17,73820.51,0.0,-0.99932,0.0,0.11682]
[1780159931882,43.17,73820.51,0.0,-0.99932,0.0,0.11682]
[1780159931693,43.17,73824.17,0.0,-0.99931,0.0,0.11747]
[1780159931940,43.17,73824.17,0.0,-0.99931,0.0,0.11747]
[1780159931971,43.17,73824.17,0.0,-0.99931,0.0,0.11747]
[1780159932701,43.17,73827.01,0.0,-0.99931,0.0,0.11798]
[1780159938801,43.17,73826.63,0.0,-0.99931,0.0,0.11791]
[1780159938830,43.17,73827.24,0.0,-0.99931,0.0,0.11802]
[1780159938926,43.17,73827.24,0.0,-0.99931,0.0,0.11802]
[1780159938970,43.17,73827.24,0.0,-0.99931,0.0,0.11802]
[1780159944789,43.17,73828.19,0.0,-0.99931,0.0,0.11819]
[1780159945495,43.17,73828.19,0.0,-0.99931,0.0,0.11819]
[1780159945719,43.17,73828.19,0.0,-0.99931,0.0,0.11819]
[1780159945796,43.17,73828.53,0.0,-0.99931,0.0,0.11825]
[1780159946227,43.17,73828.53,0.0,-0.99931,0.0,0.11825]
[1780159946470,43.17,73828.53,0.0,-0.99931,0.0,0.11825]
[1780159951838,43.17,73828.71,0.0,-0.99931,0.0,0.118]
[1780159953758,43.17,73828.71,0.0,-0.99931,0.0,0.118]
[1780159953969,43.17,73829.01,0.0,-0.99931,0.0,0.11805]
[1780159956296,43.17,73830.45,0.0,-0.99931,0.0,0.11831]
[1780159956470,43.17,73830.45,0.0,-0.99931,0.0,0.11831]
[1780159956873,43.17,73831.34,0.0,-0.99931,0.0,0.11847]
[1780159961355,43.17,73830.89,0.0,-0.99931,0.0,0.11839]
[1780159961470,43.17,73830.89,0.0,-0.99931,0.0,0.11839]
[1780159967951,43.17,73830.89,0.0,-0.99931,0.0,0.11839]
[1780159972986,43.17,73829.45,0.0,-0.99931,0.0,0.11813]
[1780159976012,43.17,73831.54,0.0,-0.99931,0.0,0.1185]
[1780159979269,43.17,73831.54,0.0,-0.99931,0.0,0.1185]
[1780159979399,43.17,73831.54,0.0,-0.99931,0.0,0.1185]
[1780159979473,43.17,73831.54,0.0,-0.99931,0.0,0.1185]
[1780159979528,43.17,73831.5,0.0,-0.99931,0.0,0.1185]
[1780159983040,43.17,73831.56,0.0,-0.99931,0.0,0.11851]
[1780159989100,43.17,73831.37,0.0,-0.99931,0.0,0.11847]
[1780159999170,43.17,73829.25,0.0,-0.99931,0.0,0.11809]
[1780160000490,43.17,73829.25,0.0,-0.99931,0.0,0.11809]
[1780160000598,43.17,73829.25,0.0,-0.99931,0.0,0.11809]
[1780160000721,43.17,73829.25,0.0,-0.99931,0.0,0.11809]
[1780160000811,43.17,73829.25,0.0,-0.99931,0.0,0.11809]
[1780160007400,43.17,73829.6,0.0,-0.99931,0.0,0.11816]
[1780160013268,43.17,73830.43,0.0,-0.99931,0.0,0.11802]
[1780160018304,43.17,73831.17,0.0,-0.99931,0.0,0.11815]
[1780160019283,43.17,73831.17,0.0,-0.99931,0.0,0.11815]
[1780160019394,43.17,73831.17,0.0,-0.99931,0.0,0.11815]
[1780160019471,43.17,73831.17,0.0,-0.99931,0.0,0.11815]
[1780160019496,43.17,73831.21,0.0,-0.99931,0.0,0.11816]
[1780160020380,43.17,73831.21,0.0,-0.99931,0.0,0.11816]
[1780160026360,43.17,73830.9,0.0,-0.99931,0.0,0.1181]
[1780160031395,43.17,73830.78,0.0,-0.99931,0.0,0.11808]
[1780160033409,43.17,73828.35,0.0,-0.99931,0.0,0.11765]
[1780160034259,43.17,73828.35,0.0,-0.99931,0.0,0.11765]
[1780160034377,43.17,73828.35,0.0,-0.99931,0.0,0.11765]
[1780160034470,43.17,73828.35,0.0,-0.99931,0.0,0.11765]
[1780160034474,43.17,73827.52,0.0,-0.99931,0.0,0.1175]
[1780160040459,43.17,73828.38,0.0,-0.99931,0.0,0.11765]
[1780160045494,43.17,73828.26,0.0,-0.99931,0.0,0.11763]
[1780160046421,43.17,73828.26,0.0,-0.99931,0.0,0.11763]
[1780160046471,43.17,73828.26,0.0,-0.99931,0.0,0.11763]
[1780160046561,43.17,73828.26,0.0,-0.99931,0.0,0.11763]
[1780160046741,43.17,73828.26,0.0,-0.99931,0.0,0.11763]
[1780160046842,43.17,73827.88,0.0,-0.99931,0.0,0.11757]
[1780160054556,43.17,73828.5,0.0,-0.99931,0.0,0.11768]
[1780160055394,43.17,73828.5,0.0,-0.99931,0.0,0.11768]
[1780160055470,43.17,73828.5,0.0,-0.99931,0.0,0.11768]
[1780160057403,43.17,73828.36,0.0,-0.99931,0.0,0.11765]
[1780160057470,43.17,73828.36,0.0,-0.99931,0.0,0.11765]
[1780160057577,43.17,73827.84,0.0,-0.99931,0.0,0.11756]
[1780160060599,43.17,73829.94,0.0,-0.99931,0.0,0.11793]
[1780160064091,43.17,73830.8,0.0,-0.99931,0.0,0.11809]
[1780160064220,43.17,73830.8,0.0,-0.99931,0.0,0.11809]
[1780160064321,43.17,73830.8,0.0,-0.99931,0.0,0.11809]
[1780160064470,43.17,73830.8,0.0,-0.99931,0.0,0.11809]
[1780160064629,43.17,73830.74,0.0,-0.99931,0.0,0.11808]
[1780160069664,43.17,73830.75,0.0,-0.99931,0.0,0.11808]
[1780160074699,43.17,73829.84,0.0,-0.99931,0.0,0.11763]
[1780160081748,43.17,73829.8,0.0,-0.99931,0.0,0.11762]
[1780160087789,43.17,73829.69,0.0,-0.99931,0.0,0.1176]
[1780160092730,43.17,73829.74,0.0,-0.99931,0.0,0.11761]
[1780160092970,43.17,73829.74,0.0,-0.99931,0.0,0.11761]
[1780160093071,43.17,73829.74,0.0,-0.99931,0.0,0.11761]
[1780160093247,43.17,73829.74,0.0,-0.99931,0.0,0.11761]
[1780160093469,43.17,73829.74,0.0,-0.99931,0.0,0.11761]
[1780160101888,43.17,73831.19,0.0,-0.99931,0.0,0.11787]
[1780160103334,43.17,73831.23,0.0,-0.99931,0.0,0.11788]
[1780160103470,43.17,73831.23,0.0,-0.99931,0.0,0.11788]
[1780160103800,43.17,73831.23,0.0,-0.99931,0.0,0.11788]
[1780160103971,43.17,73831.23,0.0,-0.99931,0.0,0.11788]
[1780160104049,43.17,73831.79,0.0,-0.99931,0.0,0.11798]
[1780160109944,43.17,73832.06,0.0,-0.99931,0.0,0.11803]
[1780160115986,43.17,73832.13,0.0,-0.99931,0.0,0.11804]
[1780160119626,43.17,73831.87,0.0,-0.99931,0.0,0.11799]
[1780160119720,43.17,73831.87,0.0,-0.99931,0.0,0.11799]
[1780160119771,43.17,73831.87,0.0,-0.99931,0.0,0.11799]
[1780160119972,43.17,73831.87,0.0,-0.99931,0.0,0.11799]
[1780160120052,43.17,73831.87,0.0,-0.99931,0.0,0.11799]
[1780160127064,43.17,73831.84,0.0,-0.99931,0.0,0.11799]
[1780160131612,43.17,73832.21,0.0,-0.99931,0.0,0.11777]
[1780160131720,43.17,73832.21,0.0,-0.99931,0.0,0.11777]
[1780160132031,43.17,73832.21,0.0,-0.99931,0.0,0.11777]
[1780160132082,43.17,73832.21,0.0,-0.99931,0.0,0.11777]
[1780160132220,43.17,73832.21,0.0,-0.99931,0.0,0.11777]
[1780160138141,43.17,73832.47,0.0,-0.99931,0.0,0.11782]
[1780160143176,43.17,73832.69,0.0,-0.99931,0.0,0.11785]
[1780160148211,43.17,73832.66,0.0,-0.99931,0.0,0.11785]
[1780160155260,43.17,73831.9,0.0,-0.99931,0.0,0.11771]
[1780160156614,43.17,73831.9,0.0,-0.99931,0.0,0.11771]
[1780160156721,43.17,73831.9,0.0,-0.99931,0.0,0.11771]
[1780160156774,43.17,73831.9,0.0,-0.99931,0.0,0.11771]
[1780160156972,43.17,73831.9,0.0,-0.99931,0.0,0.11771]
[1780160157006,43.17,73831.77,0.0,-0.99931,0.0,0.11769]
[1780160162310,43.17,73832.87,0.0,-0.99931,0.0,0.11789]
[1780160168352,43.17,73832.88,0.0,-0.99931,0.0,0.11789]
[1780160173387,43.17,73833.27,0.0,-0.99931,0.0,0.11796]
[1780160178422,43.17,73833.38,0.0,-0.99931,0.0,0.11798]
[1780160183285,43.17,73833.14,0.0,-0.99931,0.0,0.11794]
[1780160183471,43.17,73833.14,0.0,-0.99931,0.0,0.11794]
[1780160183642,43.17,73833.14,0.0,-0.99931,0.0,0.11794]
[1780160183720,43.17,73833.14,0.0,-0.99931,0.0,0.11794]
[1780160183822,43.17,73833.14,0.0,-0.99931,0.0,0.11794]
[1780160189112,43.17,73833.0,0.0,-0.99931,0.0,0.11791]
[1780160189221,43.17,73832.82,0.0,-0.99931,0.0,0.11788]
[1780160190790,43.17,73832.22,0.0,-0.99931,0.0,0.11777]
[1780160190969,43.17,73832.22,0.0,-0.99931,0.0,0.11777]
[1780160191014,43.17,73832.22,0.0,-0.99931,0.0,0.11749]
[1780160196324,43.17,73831.65,0.0,-0.99931,0.0,0.11739]
[1780160196469,43.17,73831.65,0.0,-0.99931,0.0,0.11739]
[1780160206619,43.17,73831.94,0.0,-0.99931,0.0,0.11744]
[1780160211654,43.17,73831.95,0.0,-0.99931,0.0,0.11744]
[1780160216689,43.17,73832.05,0.0,-0.99931,0.0,0.11746]
[1780160219070,43.17,73832.09,0.0,-0.99931,0.0,0.11746]
[1780160219166,43.17,73832.04,0.0,-0.99931,0.0,0.11745]
[1780160219219,43.17,73832.04,0.0,-0.99931,0.0,0.11745]
[1780160219668,43.17,73832.04,0.0,-0.99931,0.0,0.11745]
[1780160219720,43.17,73832.04,0.0,-0.99931,0.0,0.11745]
[1780160219821,43.17,73832.03,0.0,-0.99931,0.0,0.11745]
[1780160225753,43.17,73832.14,0.0,-0.99931,0.0,0.11747]
[1780160230788,43.17,73831.99,0.0,-0.99931,0.0,0.11745]
[1780160235823,43.17,73831.9,0.0,-0.99931,0.0,0.11743]
[1780160243879,43.17,73832.07,0.0,-0.99931,0.0,0.11746]
[1780160249836,43.17,73832.09,0.0,-0.99931,0.0,0.11746]
[1780160249970,43.17,73832.09,0.0,-0.99931,0.0,0.11746]
[1780160250207,43.17,73832.09,0.0,-0.99931,0.0,0.11746]
[1780160250221,43.17,73832.09,0.0,-0.99931,0.0,0.11746]
[1780160250048,43.17,73832.09,0.0,-0.99931,0.0,0.11746]
[1780160257977,43.17,73832.69,0.0,-0.99931,0.0,0.11729]
[1780160264019,43.17,73833.28,0.0,-0.99931,0.0,0.11739]
[1780160266545,43.17,73833.28,0.0,-0.99931,0.0,0.11739]
[1780160266720,43.17,73833.28,0.0,-0.99931,0.0,0.11739]
[1780160266741,43.17,73833.28,0.0,-0.99931,0.0,0.11739]
[1780160267306,43.17,73833.28,0.0,-0.99931,0.0,0.11739]
[1780160267470,43.17,73833.28,0.0,-0.99931,0.0,0.11739]
[1780160279123,43.17,73833.56,0.0,-0.99931,0.0,0.11744]
[1780160284159,43.17,73833.6,0.0,-0.99931,0.0,0.11745]
[1780160287475,43.17,73833.66,0.0,-0.99931,0.0,0.11746]
[1780160287720,43.17,73833.66,0.0,-0.99931,0.0,0.11746]
[1780160288098,43.17,73833.66,0.0,-0.99931,0.0,0.11746]
[1780160288220,43.17,73833.66,0.0,-0.99931,0.0,0.11746]
[1780160288200,43.17,73833.66,0.0,-0.99931,0.0,0.11746]
[1780160293221,43.17,73833.78,0.0,-0.99931,0.0,0.11748]
[1780160304301,43.17,73834.33,0.0,-0.99931,0.0,0.11758]
[1780160314372,43.17,73833.84,0.0,-0.99931,0.0,0.11721]
[1780160318865,43.17,73833.84,0.0,-0.99931,0.0,0.11721]
[1780160318969,43.17,73833.84,0.0,-0.99931,0.0,0.11721]
[1780160319070,43.17,73833.8,0.0,-0.99931,0.0,0.1172]
[1780160319383,43.17,73833.8,0.0,-0.99931,0.0,0.1172]
[1780160319473,43.17,73833.8,0.0,-0.99931,0.0,0.1172]
[1780160327464,43.17,73833.99,0.0,-0.99931,0.0,0.11723]
[1780160332499,43.17,73834.15,0.0,-0.99931,0.0,0.11726]
[1780160334000,43.17,73834.15,0.0,-0.99931,0.0,0.11726]
[1780160334219,43.17,73834.15,0.0,-0.99931,0.0,0.11726]
[1780160334232,43.17,73834.24,0.0,-0.99931,0.0,0.11728]
[1780160334646,43.17,73834.24,0.0,-0.99931,0.0,0.11728]
[1780160334721,43.17,73834.24,0.0,-0.99931,0.0,0.11728]
[1780160340555,43.17,73834.39,0.0,-0.99931,0.0,0.11731]
[1780160346597,43.17,73834.06,0.0,-0.99931,0.0,0.11725]
[1780160355660,43.17,73834.35,0.0,-0.99931,0.0,0.1173]
[1780160361702,43.17,73834.17,0.0,-0.99931,0.0,0.11727]
[1780160367745,43.17,73833.52,0.0,-0.99931,0.0,0.11715]
[1780160372779,43.17,73833.96,0.0,-0.99932,0.0,0.11694]
[1780160385869,43.17,73834.0,0.0,-0.99932,0.0,0.11695]
[1780160395940,43.17,73834.0,0.0,-0.99932,0.0,0.11695]
[1780160400975,43.17,73833.85,0.0,-0.99932,0.0,0.11693]
[1780160401903,43.17,73833.85,0.0,-0.99932,0.0,0.11693]
[1780160401973,43.17,73833.85,0.0,-0.99932,0.0,0.11693]
[1780160401984,43.17,73831.22,0.0,-0.99932,0.0,0.11646]
[1780160402990,43.17,73822.72,0.0,-0.99933,0.0,0.11496]
[1780160403836,43.17,73822.72,0.0,-0.99933,0.0,0.11496]
[1780160403971,43.17,73822.72,0.0,-0.99933,0.0,0.11496]
[1780160403998,43.17,73826.44,0.0,-0.99932,0.0,0.11562]
[1780160406013,43.17,73827.92,0.0,-0.99932,0.0,0.11588]
[1780160410041,43.17,73824.69,0.0,-0.99933,0.0,0.11531]
[1780160410458,43.17,73824.69,0.0,-0.99933,0.0,0.11531]
[1780160410470,43.17,73824.69,0.0,-0.99933,0.0,0.11531]
[1780160411048,43.17,73822.88,0.0,-0.99933,0.0,0.11499]
[1780160412276,43.17,73822.88,0.0,-0.99933,0.0,0.11499]
[1780160412471,43.17,73822.73,0.0,-0.99933,0.0,0.11497]
[1780160415772,43.17,73821.72,0.0,-0.99933,0.0,0.11479]
[1780160415973,43.17,73821.72,0.0,-0.99933,0.0,0.11479]
[1780160416324,43.17,73821.72,0.0,-0.99933,0.0,0.11479]
[1780160416083,43.17,73820.45,0.0,-0.99933,0.0,0.11457]
[1780160416473,43.17,73820.45,0.0,-0.99933,0.0,0.11457]
[1780160419104,43.17,73818.73,0.0,-0.99933,0.0,0.11427]
[1780160420111,43.17,73817.16,0.0,-0.99933,0.0,0.11399]
[1780160425146,43.17,73816.92,0.0,-0.99933,0.0,0.11395]
[1780160428527,43.17,73816.75,0.0,-0.99934,0.0,0.11392]
[1780160428734,43.17,73816.75,0.0,-0.99934,0.0,0.11392]
[1780160428942,43.17,73816.75,0.0,-0.99934,0.0,0.11392]
[1780160430222,43.17,73816.75,0.0,-0.99934,0.0,0.11392]
[1780160430469,43.17,73815.97,0.0,-0.99934,0.0,0.11379]
[1780160432196,43.17,73810.39,0.0,-0.99934,0.0,0.11255]
[1780160432583,43.17,73810.39,0.0,-0.99934,0.0,0.11255]
[1780160432722,43.17,73810.39,0.0,-0.99934,0.0,0.11255]
[1780160433203,43.17,73808.77,0.0,-0.99935,0.0,0.11227]
[1780160438238,43.17,73808.69,0.0,-0.99935,0.0,0.11226]
[1780160443274,43.17,73808.61,0.0,-0.99935,0.0,0.11224]
[1780160443846,43.17,73808.61,0.0,-0.99935,0.0,0.11224]
[1780160443971,43.17,73808.61,0.0,-0.99935,0.0,0.11224]
[1780160446722,43.17,73808.55,0.0,-0.99935,0.0,0.11223]
[1780160447301,43.17,73808.59,0.0,-0.99935,0.0,0.11224]
[1780160453343,43.17,73808.66,0.0,-0.99935,0.0,0.11225]
[1780160461399,43.17,73819.41,0.0,-0.99933,0.0,0.11411]
[1780160462406,43.17,73824.94,0.0,-0.99933,0.0,0.11507]
[1780160463315,43.17,73824.94,0.0,-0.99933,0.0,0.11507]
[1780160463471,43.17,73826.17,0.0,-0.99933,0.0,0.11529]
[1780160469455,43.17,73826.47,0.0,-0.99933,0.0,0.11534]
[1780160475417,43.17,73827.78,0.0,-0.99932,0.0,0.11557]
[1780160475472,43.17,73827.74,0.0,-0.99932,0.0,0.11556]
[1780160481085,43.17,73827.72,0.0,-0.99932,0.0,0.11556]
[1780160481221,43.17,73827.72,0.0,-0.99932,0.0,0.11556]
[1780160481447,43.17,73827.72,0.0,-0.99932,0.0,0.11556]
[1780160481469,43.17,73827.72,0.0,-0.99932,0.0,0.11556]
[1780160481541,43.17,73828.24,0.0,-0.99932,0.0,0.11565]
[1780160486576,43.17,73828.03,0.0,-0.99932,0.0,0.11561]
[1780160491611,43.17,73827.44,0.0,-0.99933,0.0,0.11523]
[1780160496697,43.17,73827.17,0.0,-0.99933,0.0,0.11518]
[1780160502689,43.17,73827.71,0.0,-0.99933,0.0,0.11528]
[1780160507742,43.17,73827.68,0.0,-0.99933,0.0,0.11527]
[1780160512782,43.17,73827.72,0.0,-0.99933,0.0,0.11528]
[1780160517817,43.17,73827.69,0.0,-0.99933,0.0,0.11527]
[1780160522852,43.17,73828.01,0.0,-0.99933,0.0,0.11533]
[1780160527888,43.17,73827.44,0.0,-0.99933,0.0,0.11523]
[1780160532476,43.17,73827.82,0.0,-0.99933,0.0,0.1153]
[1780160532724,43.17,73828.07,0.0,-0.99933,0.0,0.11534]
[1780160533930,43.17,73831.99,0.0,-0.99932,0.0,0.11603]
[1780160537958,43.17,73827.37,0.0,-0.99933,0.0,0.11522]
[1780160539176,43.17,73827.37,0.0,-0.99933,0.0,0.11522]
[1780160539220,43.17,73827.37,0.0,-0.99933,0.0,0.11522]
[1780160539269,43.17,73821.07,0.0,-0.99933,0.0,0.11412]
[1780160539972,43.17,73824.2,0.0,-0.99933,0.0,0.11466]
[1780160543594,43.17,73824.19,0.0,-0.99933,0.0,0.11466]
[1780160543723,43.17,73824.19,0.0,-0.99933,0.0,0.11466]
[1780160544000,43.17,73824.77,0.0,-0.99933,0.0,0.11476]
[1780160549035,43.17,73827.47,0.0,-0.99933,0.0,0.11524]
[1780160550543,43.17,73827.9,0.0,-0.99933,0.0,0.11531]
[1780160550723,43.17,73827.9,0.0,-0.99933,0.0,0.11531]
[1780160551049,43.17,73831.15,0.0,-0.99932,0.0,0.1156]
[1780160555823,43.17,73832.33,0.0,-0.99932,0.0,0.11581]
[1780160555949,43.17,73832.33,0.0,-0.99932,0.0,0.11581]
[1780160555971,43.17,73832.33,0.0,-0.99932,0.0,0.11581]
[1780160556084,43.17,73832.84,0.0,-0.99932,0.0,0.1159]
[1780160561119,43.17,73832.83,0.0,-0.99932,0.0,0.1159]
[1780160562343,43.17,73832.83,0.0,-0.99932,0.0,0.1159]
[1780160562470,43.17,73832.83,0.0,-0.99932,0.0,0.1159]
[1780160564140,43.17,73837.04,0.0,-0.99932,0.0,0.11664]
[1780160564674,43.17,73837.04,0.0,-0.99932,0.0,0.11664]
[1780160564722,43.17,73837.04,0.0,-0.99932,0.0,0.11664]
[1780160565147,43.17,73839.99,0.0,-0.99931,0.0,0.11717]
[1780160567161,43.17,73842.69,0.0,-0.99931,0.0,0.11765]
[1780160568941,43.17,73842.69,0.0,-0.99931,0.0,0.11765]
[1780160568970,43.17,73842.69,0.0,-0.99931,0.0,0.11765]
[1780160569174,43.17,73844.56,0.0,-0.99931,0.0,0.11798]
[1780160569881,43.17,73844.56,0.0,-0.99931,0.0,0.11798]
[1780160569970,43.17,73844.56,0.0,-0.99931,0.0,0.11798]
[1780160573202,43.17,73847.41,0.0,-0.99931,0.0,0.11849]
[1780160577093,43.17,73847.58,0.0,-0.99931,0.0,0.11852]
[1780160577244,43.17,73847.58,0.0,-0.99931,0.0,0.11852]
[1780160581259,43.17,73843.06,0.0,-0.99931,0.0,0.11771]
[1780160581766,43.17,73843.06,0.0,-0.99931,0.0,0.11771]
[1780160581970,43.17,73843.06,0.0,-0.99931,0.0,0.11771]
[1780160582311,43.17,73843.06,0.0,-0.99931,0.0,0.11771]
[1780160582470,43.17,73843.06,0.0,-0.99931,0.0,0.11771]
[1780160582412,43.17,73843.56,0.0,-0.99931,0.0,0.1178]
[1780160589317,43.17,73842.84,0.0,-0.99931,0.0,0.11767]
[1780160590299,43.17,73842.84,0.0,-0.99931,0.0,0.11767]
[1780160590470,43.17,73842.84,0.0,-0.99931,0.0,0.11767]
[1780160601402,43.17,73842.89,0.0,-0.99931,0.0,0.11768]
[1780160607444,43.17,73842.76,0.0,-0.99931,0.0,0.11766]
[1780160614493,43.17,73843.17,0.0,-0.99931,0.0,0.11745]
[1780160616396,43.17,73843.07,0.0,-0.99931,0.0,0.11743]
[1780160616469,43.17,73843.07,0.0,-0.99931,0.0,0.11743]
[1780160620085,43.17,73842.9,0.0,-0.99931,0.0,0.1174]
[1780160620220,43.17,73842.9,0.0,-0.99931,0.0,0.1174]
[1780160620304,43.17,73842.9,0.0,-0.99931,0.0,0.1174]
[1780160625570,43.17,73843.24,0.0,-0.99931,0.0,0.11746]
[1780160629902,43.17,73845.06,0.0,-0.99931,0.0,0.11779]
[1780160629969,43.17,73845.06,0.0,-0.99931,0.0,0.11779]
[1780160637654,43.17,73846.12,0.0,-0.99931,0.0,0.11798]
[1780160640237,43.17,73846.12,0.0,-0.99931,0.0,0.11798]
[1780160640472,43.17,73846.12,0.0,-0.99931,0.0,0.11798]
[1780160644190,43.17,73846.78,0.0,-0.99931,0.0,0.11809]
[1780160644221,43.17,73846.78,0.0,-0.99931,0.0,0.11809]
[1780160644398,43.17,73846.76,0.0,-0.99931,0.0,0.11809]
[1780160645710,43.17,73843.75,0.0,-0.99931,0.0,0.11755]
[1780160650730,43.17,73843.39,0.0,-0.99931,0.0,0.11749]
[1780160654518,43.17,73844.4,0.0,-0.99931,0.0,0.11767]
[1780160654619,43.17,73843.52,0.0,-0.99931,0.0,0.11751]
[1780160654720,43.17,73843.52,0.0,-0.99931,0.0,0.11751]
[1780160658343,43.17,73844.23,0.0,-0.99931,0.0,0.11764]
[1780160658470,43.17,73844.23,0.0,-0.99931,0.0,0.11764]
[1780160663838,43.17,73843.92,0.0,-0.99931,0.0,0.11758]
[1780160669880,43.17,73843.78,0.0,-0.99931,0.0,0.11756]
[1780160672900,43.17,73844.74,0.0,-0.99931,0.0,0.11744]
[1780160675923,43.17,73840.04,0.0,-0.99932,0.0,0.11661]
[1780160676930,43.17,73826.23,0.0,-0.99933,0.0,0.11418]
[1780160678944,43.17,73829.52,0.0,-0.99933,0.0,0.11476]
[1780160680037,43.17,73829.52,0.0,-0.99933,0.0,0.11476]
[1780160680085,43.17,73829.52,0.0,-0.99933,0.0,0.11476]
[1780160680221,43.17,73829.52,0.0,-0.99933,0.0,0.11476]
[1780160680322,43.17,73829.52,0.0,-0.99933,0.0,0.11476]
[1780160685993,43.17,73830.15,0.0,-0.99933,0.0,0.11487]
[1780160691027,43.17,73829.74,0.0,-0.99933,0.0,0.11479]
[1780160696063,43.17,73828.97,0.0,-0.99933,0.0,0.11466]
[1780160698077,43.17,73834.76,0.0,-0.99932,0.0,0.11567]
[1780160699084,43.17,73839.21,0.0,-0.99932,0.0,0.11646]
[1780160700092,43.17,73843.44,0.0,-0.99931,0.0,0.11721]
[1780160701927,43.17,73844.89,0.0,-0.99931,0.0,0.11747]
[1780160701971,43.17,73844.89,0.0,-0.99931,0.0,0.11747]
[1780160702071,43.17,73844.89,0.0,-0.99931,0.0,0.11747]
[1780160702224,43.17,73844.89,0.0,-0.99931,0.0,0.11747]
[1780160702325,43.17,73844.93,0.0,-0.99931,0.0,0.11748]
[1780160711167,43.17,73845.22,0.0,-0.99931,0.0,0.11753]
[1780160713184,43.17,73836.08,0.0,-0.99932,0.0,0.11591]
[1780160714191,43.17,73835.42,0.0,-0.99932,0.0,0.11579]
[1780160716580,43.17,73833.92,0.0,-0.99932,0.0,0.11553]
[1780160716721,43.17,73834.1,0.0,-0.99932,0.0,0.11556]
[1780160722246,43.17,73836.13,0.0,-0.99932,0.0,0.11592]
[1780160726178,43.17,73836.89,0.0,-0.99932,0.0,0.11605]
[1780160726220,43.17,73836.89,0.0,-0.99932,0.0,0.11605]
[1780160726229,43.17,73836.89,0.0,-0.99932,0.0,0.11605]
[1780160726470,43.17,73836.89,0.0,-0.99932,0.0,0.11605]
[1780160726482,43.17,73836.93,0.0,-0.99932,0.0,0.11606]
[1780160732319,43.17,73837.14,0.0,-0.99932,0.0,0.11581]
[1780160737354,43.17,73837.29,0.0,-0.99932,0.0,0.11584]
[1780160742389,43.17,73830.37,0.0,-0.99933,0.0,0.11462]
[1780160743396,43.17,73827.99,0.0,-0.99933,0.0,0.11421]
[1780160745341,43.17,73826.29,0.0,-0.99933,0.0,0.11391]
[1780160745472,43.17,73826.29,0.0,-0.99933,0.0,0.11391]
[1780160750445,43.17,73820.24,0.0,-0.99934,0.0,0.11287]
[1780160753731,43.17,73819.61,0.0,-0.99934,0.0,0.11276]
[1780160753970,43.17,73819.61,0.0,-0.99934,0.0,0.11276]
[1780160754031,43.17,73819.61,0.0,-0.99934,0.0,0.11276]
[1780160759509,43.17,73819.78,0.0,-0.99934,0.0,0.11279]
[1780160761454,43.17,73819.83,0.0,-0.99934,0.0,0.1128]
[1780160761471,43.17,73819.83,0.0,-0.99934,0.0,0.1128]
[1780160761503,43.17,73819.83,0.0,-0.99934,0.0,0.1128]
[1780160761720,43.17,73819.83,0.0,-0.99934,0.0,0.1128]
[1780160761732,43.17,73819.83,0.0,-0.99934,0.0,0.1128]
[1780160768572,43.17,73819.56,0.0,-0.99934,0.0,0.11275]
[1780160770586,43.17,73817.34,0.0,-0.99934,0.0,0.11237]
[1780160771705,43.17,73817.34,0.0,-0.99934,0.0,0.11237]
[1780160771722,43.17,73817.34,0.0,-0.99934,0.0,0.11237]
[1780160774614,43.17,73812.42,0.0,-0.99935,0.0,0.11153]
[1780160776596,43.17,73811.37,0.0,-0.99935,0.0,0.11135]
[1780160776648,43.17,73811.37,0.0,-0.99935,0.0,0.11135]
[1780160776723,43.17,73811.37,0.0,-0.99935,0.0,0.11135]
[1780160776697,43.17,73811.87,0.0,-0.99935,0.0,0.11143]
[1780160781663,43.17,73816.49,0.0,-0.99934,0.0,0.11222]
[1780160783677,43.17,73817.97,0.0,-0.99934,0.0,0.11248]
[1780160783890,43.17,73817.97,0.0,-0.99934,0.0,0.11248]
[1780160783943,43.17,73817.97,0.0,-0.99934,0.0,0.11248]
[1780160783969,43.17,73817.97,0.0,-0.99934,0.0,0.11248]
[1780160784684,43.17,73817.39,0.0,-0.99934,0.0,0.11238]
[1780160789719,43.17,73816.79,0.0,-0.99934,0.0,0.11227]
[1780160793393,43.17,73816.12,0.0,-0.99935,0.0,0.11189]
[1780160793470,43.17,73816.12,0.0,-0.99935,0.0,0.11189]
[1780160793480,43.17,73816.12,0.0,-0.99935,0.0,0.11189]
[1780160793722,43.17,73816.12,0.0,-0.99935,0.0,0.11189]
[1780160793747,43.17,73816.01,0.0,-0.99935,0.0,0.11187]
[1780160794754,43.17,73808.12,0.0,-0.99936,0.0,0.11053]
[1780160795761,43.17,73806.98,0.0,-0.99936,0.0,0.11033]
[1780160796872,43.17,73806.0,0.0,-0.99936,0.0,0.11017]
[1780160796969,43.17,73806.0,0.0,-0.99936,0.0,0.11017]
[1780160802810,43.17,73805.01,0.0,-0.99936,0.0,0.11]
[1780160805022,43.17,73804.95,0.0,-0.99936,0.0,0.10999]
[1780160805092,43.17,73804.95,0.0,-0.99936,0.0,0.10999]
[1780160805222,43.17,73804.95,0.0,-0.99936,0.0,0.10999]
[1780160805323,43.17,73804.96,0.0,-0.99936,0.0,0.10999]
[1780160810866,43.17,73805.05,0.0,-0.99936,0.0,0.11001]
[1780160818922,43.17,73805.17,0.0,-0.99936,0.0,0.11003]
[1780160823957,43.17,73802.84,0.0,-0.99936,0.0,0.10964]
[1780160824964,43.17,73798.72,0.0,-0.99937,0.0,0.10895]
[1780160828596,43.17,73798.3,0.0,-0.99937,0.0,0.10888]
[1780160828645,43.17,73798.3,0.0,-0.99937,0.0,0.10888]
[1780160828720,43.17,73798.3,0.0,-0.99937,0.0,0.10888]
[1780160828798,43.17,73798.24,0.0,-0.99937,0.0,0.10887]
[1780160834028,43.17,73797.2,0.0,-0.99937,0.0,0.10869]
[1780160837055,43.17,73791.54,0.0,-0.99937,0.0,0.10775]
[1780160839069,43.17,73789.1,0.0,-0.99938,0.0,0.10735]
[1780160841826,43.17,73788.07,0.0,-0.99938,0.0,0.10718]
[1780160841829,43.17,73788.07,0.0,-0.99938,0.0,0.10718]
[1780160841970,43.17,73787.29,0.0,-0.99938,0.0,0.10705]
[1780160842090,43.17,73787.71,0.0,-0.99938,0.0,0.10712]
[1780160847125,43.17,73789.14,0.0,-0.99938,0.0,0.10736]
[1780160850175,43.17,73789.49,0.0,-0.99937,0.0,0.10742]
[1780160850220,43.17,73789.49,0.0,-0.99937,0.0,0.10742]
[1780160850229,43.17,73789.49,0.0,-0.99937,0.0,0.10742]
[1780160850470,43.17,73789.49,0.0,-0.99937,0.0,0.10742]
[1780160850571,43.17,73789.46,0.0,-0.99937,0.0,0.10741]
[1780160852160,43.17,73794.65,0.0,-0.99937,0.0,0.108]
[1780160853262,43.17,73794.65,0.0,-0.99937,0.0,0.108]
[1780160853472,43.17,73794.65,0.0,-0.99937,0.0,0.108]
[1780160855181,43.17,73789.31,0.0,-0.99938,0.0,0.10712]
[1780160856188,43.17,73786.04,0.0,-0.99938,0.0,0.10659]
[1780160857054,43.17,73786.04,0.0,-0.99938,0.0,0.10659]
[1780160857222,43.17,73786.04,0.0,-0.99938,0.0,0.10659]
[1780160857403,43.17,73786.04,0.0,-0.99938,0.0,0.10659]
[1780160857470,43.17,73786.04,0.0,-0.99938,0.0,0.10659]
[1780160857505,43.17,73786.15,0.0,-0.99938,0.0,0.1066]
[1780160863237,43.17,73786.85,0.0,-0.99938,0.0,0.10672]
[1780160869280,43.17,73786.35,0.0,-0.99938,0.0,0.10664]
[1780160874315,43.17,73785.85,0.0,-0.99938,0.0,0.10655]
[1780160877336,43.17,73781.81,0.0,-0.99938,0.0,0.1059]
[1780160879436,43.17,73779.77,0.0,-0.99939,0.0,0.10556]
[1780160879439,43.17,73779.77,0.0,-0.99939,0.0,0.10556]
[1780160879470,43.17,73779.77,0.0,-0.99939,0.0,0.10556]
[1780160879538,43.17,73779.87,0.0,-0.99939,0.0,0.10558]
[1780160888413,43.17,73779.29,0.0,-0.99939,0.0,0.10549]
[1780160893448,43.17,73780.55,0.0,-0.99939,0.0,0.10569]
[1780160894455,43.17,73783.29,0.0,-0.99938,0.0,0.10614]
[1780160897013,43.17,73784.8,0.0,-0.99938,0.0,0.10638]
[1780160897077,43.17,73784.8,0.0,-0.99938,0.0,0.10638]
[1780160897220,43.17,73784.8,0.0,-0.99938,0.0,0.10638]
[1780160897478,43.17,73784.25,0.0,-0.99938,0.0,0.10629]
[1780160902513,43.17,73783.77,0.0,-0.99938,0.0,0.10621]
[1780160907548,43.17,73782.09,0.0,-0.99938,0.0,0.10594]
[1780160909598,43.17,73781.01,0.0,-0.99939,0.0,0.10576]
[1780160909649,43.17,73781.01,0.0,-0.99939,0.0,0.10576]
[1780160909722,43.17,73781.01,0.0,-0.99939,0.0,0.10576]
[1780160909750,43.17,73781.07,0.0,-0.99938,0.0,0.10577]
[1780160911576,43.17,73783.32,0.0,-0.99938,0.0,0.10588]
[1780160914599,43.17,73785.98,0.0,-0.99938,0.0,0.10631]
[1780160915922,43.17,73786.99,0.0,-0.99938,0.0,0.10648]
[1780160915970,43.17,73786.99,0.0,-0.99938,0.0,0.10648]
[1780160915982,43.17,73786.99,0.0,-0.99938,0.0,0.10648]
[1780160916221,43.17,73786.99,0.0,-0.99938,0.0,0.10648]
[1780160916613,43.17,73787.07,0.0,-0.99938,0.0,0.10649]
[1780160921648,43.17,73787.32,0.0,-0.99938,0.0,0.10653]
[1780160926683,43.17,73787.69,0.0,-0.99938,0.0,0.10659]
[1780160928696,43.17,73790.15,0.0,-0.99938,0.0,0.107]
[1780160929408,43.17,73790.15,0.0,-0.99938,0.0,0.107]
[1780160929461,43.17,73790.15,0.0,-0.99938,0.0,0.107]
[1780160929470,43.17,73790.15,0.0,-0.99938,0.0,0.107]
[1780160929509,43.17,73790.15,0.0,-0.99938,0.0,0.107]
[1780160934739,43.17,73789.45,0.0,-0.99938,0.0,0.10688]
[1780160939774,43.17,73789.8,0.0,-0.99938,0.0,0.10694]
[1780160946823,43.17,73789.61,0.0,-0.99938,0.0,0.10691]
[1780160947244,43.17,73789.61,0.0,-0.99938,0.0,0.10691]
[1780160947324,43.17,73789.61,0.0,-0.99938,0.0,0.10691]
[1780160947471,43.17,73789.61,0.0,-0.99938,0.0,0.10691]
[1780160947830,43.17,73789.26,0.0,-0.99938,0.0,0.10685]
[1780160952865,43.17,73789.69,0.0,-0.99938,0.0,0.10692]
[1780160957900,43.17,73789.85,0.0,-0.99938,0.0,0.10695]
[1780160962935,43.17,73789.86,0.0,-0.99938,0.0,0.10695]
[1780160968977,43.17,73790.08,0.0,-0.99938,0.0,0.10698]
[1780160974012,43.17,73789.79,0.0,-0.99938,0.0,0.10667]
[1780160979048,43.17,73789.78,0.0,-0.99938,0.0,0.10667]
[1780160985898,43.17,73790.19,0.0,-0.99938,0.0,0.10674]
[1780160985947,43.17,73790.19,0.0,-0.99938,0.0,0.10674]
[1780160985970,43.17,73790.19,0.0,-0.99938,0.0,0.10674]
[1780160986096,43.17,73790.31,0.0,-0.99938,0.0,0.10676]
[1780160993712,43.17,73790.61,0.0,-0.99938,0.0,0.10681]
[1780160999187,43.17,73790.64,0.0,-0.99938,0.0,0.10681]
[1780161003209,43.17,73790.65,0.0,-0.99938,0.0,0.10681]
[1780161003219,43.17,73790.65,0.0,-0.99938,0.0,0.10681]
[1780161009258,43.17,73790.99,0.0,-0.99938,0.0,0.10687]
[1780161010065,43.17,73790.99,0.0,-0.99938,0.0,0.10687]
[1780161010129,43.17,73790.99,0.0,-0.99938,0.0,0.10687]
[1780161010220,43.17,73790.99,0.0,-0.99938,0.0,0.10687]
[1780161011272,43.17,73790.85,0.0,-0.99938,0.0,0.10685]
[1780161016134,43.17,73789.33,0.0,-0.99938,0.0,0.1066]
[1780161016220,43.17,73789.33,0.0,-0.99938,0.0,0.1066]
[1780161016322,43.17,73789.33,0.0,-0.99938,0.0,0.1066]
[1780161021342,43.17,73789.3,0.0,-0.99938,0.0,0.10659]
[1780161022980,43.17,73789.3,0.0,-0.99938,0.0,0.10659]
[1780161022349,43.17,73785.82,0.0,-0.99938,0.0,0.10602]
[1780161023220,43.17,73785.82,0.0,-0.99938,0.0,0.10602]
[1780161028391,43.17,73784.18,0.0,-0.99938,0.0,0.10576]
[1780161032840,43.17,73783.8,0.0,-0.99939,0.0,0.10543]
[1780161032969,43.17,73783.8,0.0,-0.99939,0.0,0.10543]
[1780161033624,43.17,73783.77,0.0,-0.99939,0.0,0.10543]
[1780161033721,43.17,73783.77,0.0,-0.99939,0.0,0.10543]
[1780161033772,43.17,73779.39,0.0,-0.99939,0.0,0.10472]
[1780161041482,43.17,73778.63,0.0,-0.99939,0.0,0.1046]
[1780161046517,43.17,73778.73,0.0,-0.99939,0.0,0.10461]
[1780161053204,43.17,73778.46,0.0,-0.99939,0.0,0.10457]
[1780161058014,43.17,73777.38,0.0,-0.99939,0.0,0.1044]
[1780161058126,43.17,73777.38,0.0,-0.99939,0.0,0.1044]
[1780161058220,43.17,73777.38,0.0,-0.99939,0.0,0.1044]
[1780161058281,43.17,73777.38,0.0,-0.99939,0.0,0.1044]
[1780161066662,43.17,73777.6,0.0,-0.99939,0.0,0.10443]
[1780161068691,43.17,73777.65,0.0,-0.99939,0.0,0.10444]
[1780161068724,43.17,73777.65,0.0,-0.99939,0.0,0.10444]
[1780161070726,43.17,73777.84,0.0,-0.99939,0.0,0.10447]
[1780161070969,43.17,73777.84,0.0,-0.99939,0.0,0.10447]
[1780161070984,43.17,73777.81,0.0,-0.99939,0.0,0.10447]
[1780161076885,43.17,73777.81,0.0,-0.99939,0.0,0.10447]
[1780161080722,43.17,73777.81,0.0,-0.99939,0.0,0.10447]
[1780161086804,43.17,73779.72,0.0,-0.99939,0.0,0.10477]
[1780161090538,43.17,73779.9,0.0,-0.99939,0.0,0.1048]
[1780161090720,43.17,73779.9,0.0,-0.99939,0.0,0.1048]
[1780161091396,43.17,73781.08,0.0,-0.99939,0.0,0.10499]
[1780161091469,43.17,73781.08,0.0,-0.99939,0.0,0.10499]
[1780161091839,43.17,73782.5,0.0,-0.99939,0.0,0.10496]
[1780161092846,43.17,73788.64,0.0,-0.99938,0.0,0.10596]
[1780161093853,43.17,73791.57,0.0,-0.99938,0.0,0.10644]
[1780161095596,43.17,73791.65,0.0,-0.99938,0.0,0.10645]
[1780161095721,43.17,73791.65,0.0,-0.99938,0.0,0.10645]
[1780161100902,43.17,73792.52,0.0,-0.99938,0.0,0.10659]
[1780161106944,43.17,73792.97,0.0,-0.99938,0.0,0.10667]
[1780161111979,43.17,73793.38,0.0,-0.99938,0.0,0.10673]
[1780161112181,43.17,73793.38,0.0,-0.99938,0.0,0.10673]
[1780161112219,43.17,73793.38,0.0,-0.99938,0.0,0.10673]
[1780161112324,43.17,73793.38,0.0,-0.99938,0.0,0.10673]
[1780161112469,43.17,73793.38,0.0,-0.99938,0.0,0.10673]
[1780161112540,43.17,73793.38,0.0,-0.99938,0.0,0.10673]
[1780161119028,43.17,73793.45,0.0,-0.99938,0.0,0.10674]
[1780161130106,43.17,73793.46,0.0,-0.99938,0.0,0.10675]
[1780161133380,43.17,73793.4,0.0,-0.99938,0.0,0.10674]
[1780161133470,43.17,73793.4,0.0,-0.99938,0.0,0.10674]
[1780161133569,43.17,73793.4,0.0,-0.99938,0.0,0.10674]
[1780161133720,43.17,73793.4,0.0,-0.99938,0.0,0.10674]
[1780161133791,43.17,73793.4,0.0,-0.99938,0.0,0.10674]
[1780161139169,43.17,73793.6,0.0,-0.99938,0.0,0.10677]
[1780161141189,43.17,73793.82,0.0,-0.99938,0.0,0.10681]
[1780161141219,43.17,73793.82,0.0,-0.99938,0.0,0.10681]
[1780161141303,43.17,73793.82,0.0,-0.99938,0.0,0.10681]
[1780161141470,43.17,73793.82,0.0,-0.99938,0.0,0.10681]
[1780161141531,43.17,73793.98,0.0,-0.99938,0.0,0.10683]
[1780161147225,43.17,73793.73,0.0,-0.99938,0.0,0.10679]
[1780161150246,43.17,73798.6,0.0,-0.99937,0.0,0.10759]
[1780161151579,43.17,73798.6,0.0,-0.99937,0.0,0.10759]
[1780161151720,43.17,73798.6,0.0,-0.99937,0.0,0.10759]
[1780161152023,43.17,73798.6,0.0,-0.99937,0.0,0.10759]
[1780161152121,43.17,73800.19,0.0,-0.99937,0.0,0.10759]
[1780161152221,43.17,73800.19,0.0,-0.99937,0.0,0.10759]
[1780161156288,43.17,73803.24,0.0,-0.99937,0.0,0.10809]
[1780161161323,43.17,73803.26,0.0,-0.99937,0.0,0.1081]
[1780161167365,43.17,73803.47,0.0,-0.99937,0.0,0.10813]
[1780161172400,43.17,73803.8,0.0,-0.99937,0.0,0.10819]
[1780161176016,43.17,73802.43,0.0,-0.99937,0.0,0.10796]
[1780161176041,43.17,73795.4,0.0,-0.99938,0.0,0.1068]
[1780161176220,43.17,73795.4,0.0,-0.99938,0.0,0.1068]
[1780161176429,43.17,73793.01,0.0,-0.99938,0.0,0.10641]
[1780161177393,43.17,73793.01,0.0,-0.99938,0.0,0.10641]
[1780161177469,43.17,73793.01,0.0,-0.99938,0.0,0.10641]
[1780161177490,43.17,73793.0,0.0,-0.99938,0.0,0.10641]
[1780161180813,43.17,73792.5,0.0,-0.99938,0.0,0.10633]
[1780161180972,43.17,73792.5,0.0,-0.99938,0.0,0.10633]
[1780161185492,43.17,73798.73,0.0,-0.99937,0.0,0.10735]
[1780161186792,43.17,73798.73,0.0,-0.99937,0.0,0.10735]
[1780161186970,43.17,73798.73,0.0,-0.99937,0.0,0.10735]
[1780161187028,43.17,73801.8,0.0,-0.99937,0.0,0.10786]
[1780161187441,43.17,73801.8,0.0,-0.99937,0.0,0.10786]
[1780161187471,43.17,73801.8,0.0,-0.99937,0.0,0.10786]
[1780161187506,43.17,73803.61,0.0,-0.99937,0.0,0.10816]
[1780161192538,43.17,73803.8,0.0,-0.99937,0.0,0.10819]
[1780161194586,43.17,73803.26,0.0,-0.99937,0.0,0.1081]
[1780161194720,43.17,73803.26,0.0,-0.99937,0.0,0.1081]
[1780161200596,43.17,73803.76,0.0,-0.99937,0.0,0.10818]
[1780161202605,43.17,73802.73,0.0,-0.99937,0.0,0.10801]
[1780161202719,43.17,73802.73,0.0,-0.99937,0.0,0.10801]
[1780161202992,43.17,73802.73,0.0,-0.99937,0.0,0.10801]
[1780161203075,43.17,73803.48,0.0,-0.99937,0.0,0.10813]
[1780161203219,43.17,73803.48,0.0,-0.99937,0.0,0.10813]
[1780161208653,43.17,73803.22,0.0,-0.99937,0.0,0.10809]
[1780161214201,43.17,73803.29,0.0,-0.99937,0.0,0.1081]
[1780161219730,43.17,73803.59,0.0,-0.99937,0.0,0.10789]
[1780161220764,43.17,73803.59,0.0,-0.99937,0.0,0.10789]
[1780161220969,43.17,73803.59,0.0,-0.99937,0.0,0.10789]
[1780161220993,43.17,73803.59,0.0,-0.99937,0.0,0.10789]
[1780161221220,43.17,73803.59,0.0,-0.99937,0.0,0.10789]
[1780161221224,43.17,73803.55,0.0,-0.99937,0.0,0.10788]
[1780161226779,43.17,73802.4,0.0,-0.99937,0.0,0.10769]
[1780161229775,43.17,73802.4,0.0,-0.99937,0.0,0.10769]
[1780161229969,43.17,73802.4,0.0,-0.99937,0.0,0.10769]
[1780161230191,43.17,73802.4,0.0,-0.99937,0.0,0.10769]
[1780161230221,43.17,73802.4,0.0,-0.99937,0.0,0.10769]
[1780161230221,43.17,73802.4,0.0,-0.99937,0.0,0.10769]
[1780161236849,43.17,73802.16,0.0,-0.99937,0.0,0.10765]
[1780161242903,43.17,73802.3,0.0,-0.99937,0.0,0.10767]
[1780161242971,43.17,73802.3,0.0,-0.99937,0.0,0.10767]
[1780161249099,43.17,73802.21,0.0,-0.99937,0.0,0.10766]
[1780161250720,43.17,73802.49,0.0,-0.99937,0.0,0.1077]
[1780161259915,43.17,73802.35,0.0,-0.99937,0.0,0.10768]
[1780161259969,43.17,73802.35,0.0,-0.99937,0.0,0.10768]
[1780161265700,43.17,73802.35,0.0,-0.99937,0.0,0.10768]
[1780161268720,43.17,73802.04,0.0,-0.99937,0.0,0.10763]
[1780161275119,43.17,73802.13,0.0,-0.99937,0.0,0.10738]
[1780161280124,43.17,73802.01,0.0,-0.99937,0.0,0.10736]
[1780161280220,43.17,73802.01,0.0,-0.99937,0.0,0.10736]
[1780161285475,43.17,73802.08,0.0,-0.99937,0.0,0.10737]
[1780161288721,43.17,73802.08,0.0,-0.99937,0.0,0.10737]
[1780161294252,43.17,73802.03,0.0,-0.99937,0.0,0.10736]
[1780161295538,43.17,73802.03,0.0,-0.99937,0.0,0.10736]
[1780161295724,43.17,73802.03,0.0,-0.99937,0.0,0.10736]
[1780161295750,43.17,73802.03,0.0,-0.99937,0.0,0.10736]
[1780161299526,43.17,73802.15,0.0,-0.99937,0.0,0.10738]
[1780161299728,43.17,73802.15,0.0,-0.99937,0.0,0.10738]
[1780161300294,43.17,73806.87,0.0,-0.99937,0.0,0.10816]
[1780161301301,43.17,73812.9,0.0,-0.99936,0.0,0.10917]
[1780161305949,43.17,73812.35,0.0,-0.99936,0.0,0.10908]
[1780161305969,43.17,73812.35,0.0,-0.99936,0.0,0.10908]
[1780161306147,43.17,73812.35,0.0,-0.99936,0.0,0.10908]
[1780161306219,43.17,73812.35,0.0,-0.99936,0.0,0.10908]
[1780161306248,43.17,73812.31,0.0,-0.99936,0.0,0.10907]
[1780161307343,43.17,73818.36,0.0,-0.99936,0.0,0.11009]
[1780161308350,43.17,73822.31,0.0,-0.99935,0.0,0.11075]
[1780161310032,43.17,73827.53,0.0,-0.99935,0.0,0.11164]
[1780161310364,43.17,73829.73,0.0,-0.99934,0.0,0.11202]
[1780161312378,43.17,73832.01,0.0,-0.99934,0.0,0.11241]
[1780161316477,43.17,73833.31,0.0,-0.99934,0.0,0.11263]
[1780161316723,43.17,73833.31,0.0,-0.99934,0.0,0.11263]
[1780161316820,43.17,73835.23,0.0,-0.99934,0.0,0.11296]
[1780161322448,43.17,73841.15,0.0,-0.99933,0.0,0.11399]
[1780161323455,43.17,73847.28,0.0,-0.99933,0.0,0.11506]
[1780161324462,43.17,73850.24,0.0,-0.99932,0.0,0.11558]
[1780161325469,43.17,73852.16,0.0,-0.99932,0.0,0.11592]
[1780161328707,43.17,73851.34,0.0,-0.99932,0.0,0.11578]
[1780161328711,43.17,73842.9,0.0,-0.99933,0.0,0.1143]
[1780161329497,43.17,73834.54,0.0,-0.99934,0.0,0.11285]
[1780161330787,43.17,73834.54,0.0,-0.99934,0.0,0.11285]
[1780161330970,43.17,73834.54,0.0,-0.99934,0.0,0.11285]
[1780161330993,43.17,73832.34,0.0,-0.99934,0.0,0.11247]
[1780161333524,43.17,73829.18,0.0,-0.99935,0.0,0.11165]
[1780161335539,43.17,73819.43,0.0,-0.99936,0.0,0.10999]
[1780161336995,43.17,73819.43,0.0,-0.99936,0.0,0.10999]
[1780161337221,43.17,73819.43,0.0,-0.99936,0.0,0.10999]
[1780161337323,43.17,73817.49,0.0,-0.99936,0.0,0.10967]
[1780161337553,43.17,73815.31,0.0,-0.99936,0.0,0.1093]
[1780161339898,43.17,73814.62,0.0,-0.99936,0.0,0.10919]
[1780161339970,43.17,73814.62,0.0,-0.99936,0.0,0.10919]
[1780161340064,43.17,73810.77,0.0,-0.99937,0.0,0.10854]
[1780161345609,43.17,73810.21,0.0,-0.99937,0.0,0.10845]
[1780161350644,43.17,73810.25,0.0,-0.99937,0.0,0.10846]
[1780161351651,43.17,73807.71,0.0,-0.99937,0.0,0.10803]
[1780161353761,43.17,73806.82,0.0,-0.99937,0.0,0.10789]
[1780161359707,43.17,73806.52,0.0,-0.99937,0.0,0.10784]
[1780161364743,43.17,73806.76,0.0,-0.99937,0.0,0.10788]
[1780161368723,43.17,73807.51,0.0,-0.99937,0.0,0.108]
[1780161368969,43.17,73807.51,0.0,-0.99937,0.0,0.108]
[1780161369070,43.17,73807.8,0.0,-0.99937,0.0,0.10805]
[1780161376827,43.17,73807.96,0.0,-0.99937,0.0,0.10808]
[1780161380855,43.17,73812.26,0.0,-0.99937,0.0,0.10879]
[1780161382869,43.17,73814.86,0.0,-0.99936,0.0,0.10923]
[1780161390924,43.17,73814.92,0.0,-0.99936,0.0,0.10924]
[1780161395960,43.17,73811.4,0.0,-0.99937,0.0,0.10838]
[1780161403009,43.17,73812.21,0.0,-0.99937,0.0,0.10851]
[1780161409051,43.17,73811.67,0.0,-0.99937,0.0,0.10842]
[1780161415093,43.17,73810.03,0.0,-0.99937,0.0,0.10815]
[1780161420128,43.17,73809.21,0.0,-0.99937,0.0,0.10802]
[1780161425163,43.17,73809.21,0.0,-0.99937,0.0,0.10802]
[1780161430198,43.17,73810.52,0.0,-0.99937,0.0,0.10823]
[1780161431205,43.17,73816.37,0.0,-0.99936,0.0,0.10921]
[1780161432212,43.17,73818.39,0.0,-0.99936,0.0,0.10955]
[1780161438254,43.17,73818.64,0.0,-0.99936,0.0,0.10959]
[1780161439627,43.17,73818.92,0.0,-0.99936,0.0,0.10964]
[1780161439720,43.17,73818.92,0.0,-0.99936,0.0,0.10964]
[1780161440268,43.17,73818.8,0.0,-0.99936,0.0,0.10962]
[1780161446310,43.17,73819.02,0.0,-0.99936,0.0,0.10965]
[1780161453391,43.17,73818.97,0.0,-0.99936,0.0,0.10965]
[1780161453417,43.17,73825.18,0.0,-0.99935,0.0,0.11042]
[1780161454366,43.17,73827.15,0.0,-0.99935,0.0,0.11076]
[1780161456720,43.17,73827.42,0.0,-0.99935,0.0,0.1108]
[1780161460408,43.17,73829.75,0.0,-0.99935,0.0,0.1112]
[1780161461415,43.17,73831.43,0.0,-0.99935,0.0,0.11148]
[1780161465565,43.17,73830.96,0.0,-0.99935,0.0,0.1114]
[1780161465719,43.17,73830.96,0.0,-0.99935,0.0,0.1114]
[1780161466715,43.17,73830.96,0.0,-0.99935,0.0,0.1114]
[1780161466970,43.17,73830.96,0.0,-0.99935,0.0,0.1114]
[1780161467458,43.17,73831.08,0.0,-0.99935,0.0,0.11143]
[1780161472288,43.17,73831.31,0.0,-0.99935,0.0,0.11146]
[1780161480549,43.17,73831.35,0.0,-0.99935,0.0,0.11147]
[1780161485049,43.17,73831.08,0.0,-0.99935,0.0,0.11143]
[1780161485226,43.17,73831.08,0.0,-0.99935,0.0,0.11143]
[1780161485270,43.17,73831.08,0.0,-0.99935,0.0,0.11143]
[1780161485469,43.17,73831.08,0.0,-0.99935,0.0,0.11143]
[1780161485326,43.17,73831.13,0.0,-0.99935,0.0,0.11143]
[1780161492633,43.17,73831.25,0.0,-0.99935,0.0,0.11145]
[1780161495115,43.17,73831.13,0.0,-0.99935,0.0,0.11143]
[1780161495224,43.17,73831.13,0.0,-0.99935,0.0,0.11143]
[1780161495325,43.17,73830.5,0.0,-0.99935,0.0,0.11133]
[1780161496074,43.17,73830.5,0.0,-0.99935,0.0,0.11133]
[1780161496219,43.17,73830.5,0.0,-0.99935,0.0,0.11133]
[1780161498675,43.17,73825.92,0.0,-0.99935,0.0,0.11055]
[1780161501000,43.17,73825.4,0.0,-0.99935,0.0,0.11046]
[1780161501222,43.17,73825.4,0.0,-0.99935,0.0,0.11046]
[1780161501224,43.17,73825.23,0.0,-0.99935,0.0,0.11043]
[1780161501647,43.17,73825.23,0.0,-0.99935,0.0,0.11043]
[1780161501725,43.17,73825.23,0.0,-0.99935,0.0,0.11043]
[1780161504717,43.17,73822.51,0.0,-0.99936,0.0,0.10997]
[1780161509385,43.17,73822.0,0.0,-0.99936,0.0,0.10989]
[1780161510209,43.17,73822.0,0.0,-0.99936,0.0,0.10989]
[1780161510221,43.17,73822.0,0.0,-0.99936,0.0,0.10989]
[1780161511842,43.17,73822.16,0.0,-0.99936,0.0,0.10991]
[1780161511970,43.17,73822.16,0.0,-0.99936,0.0,0.10991]
[1780161512057,43.17,73822.48,0.0,-0.99936,0.0,0.1097]
[1780161519824,43.17,73814.49,0.0,-0.99937,0.0,0.10836]
[1780161520831,43.17,73812.24,0.0,-0.99937,0.0,0.10798]
[1780161522011,43.17,73812.24,0.0,-0.99937,0.0,0.10798]
[1780161522220,43.17,73812.24,0.0,-0.99937,0.0,0.10798]
[1780161522257,43.17,73810.5,0.0,-0.99937,0.0,0.1077]
[1780161527880,43.17,73810.57,0.0,-0.99937,0.0,0.10771]
[1780161532915,43.17,73811.0,0.0,-0.99937,0.0,0.10778]
[1780161540397,43.17,73810.7,0.0,-0.99937,0.0,0.10773]
[1780161540470,43.17,73810.7,0.0,-0.99937,0.0,0.10773]
[1780161542986,43.17,73804.83,0.0,-0.99938,0.0,0.10676]
[1780161544999,43.17,73803.35,0.0,-0.99938,0.0,0.10652]
[1780161545650,43.17,73803.35,0.0,-0.99938,0.0,0.10652]
[1780161545720,43.17,73803.35,0.0,-0.99938,0.0,0.10652]
[1780161546006,43.17,73803.42,0.0,-0.99938,0.0,0.10653]
[1780161546640,43.17,73803.42,0.0,-0.99938,0.0,0.10653]
[1780161546722,43.17,73803.42,0.0,-0.99938,0.0,0.10653]
[1780161551041,43.17,73806.91,0.0,-0.99938,0.0,0.1071]
[1780161554062,43.17,73811.91,0.0,-0.99937,0.0,0.10793]
[1780161557543,43.17,73812.69,0.0,-0.99937,0.0,0.10806]
[1780161557720,43.17,73812.78,0.0,-0.99937,0.0,0.10807]
[1780161558090,43.17,73812.67,0.0,-0.99937,0.0,0.10806]
[1780161560755,43.17,73812.42,0.0,-0.99937,0.0,0.10801]
[1780161560974,43.17,73812.42,0.0,-0.99937,0.0,0.10801]
[1780161562119,43.17,73810.03,0.0,-0.99937,0.0,0.10762]
[1780161567153,43.17,73810.36,0.0,-0.99937,0.0,0.10767]
[1780161570431,43.17,73810.36,0.0,-0.99937,0.0,0.10767]
[1780161570470,43.17,73810.36,0.0,-0.99937,0.0,0.10767]
[1780161575948,43.17,73810.84,0.0,-0.99937,0.0,0.10749]
[1780161575969,43.17,73810.84,0.0,-0.99937,0.0,0.10749]
[1780161576217,43.17,73811.48,0.0,-0.99937,0.0,0.10759]
[1780161578252,43.17,73812.19,0.0,-0.99937,0.0,0.10771]
[1780161578471,43.17,73812.19,0.0,-0.99937,0.0,0.10771]
[1780161584273,43.17,73812.38,0.0,-0.99937,0.0,0.10774]
[1780161592152,43.17,73812.24,0.0,-0.99937,0.0,0.10772]
[1780161592220,43.17,73812.24,0.0,-0.99937,0.0,0.10772]
[1780161592329,43.17,73812.32,0.0,-0.99937,0.0,0.10773]
[1780161594239,43.17,73812.32,0.0,-0.99937,0.0,0.10773]
[1780161594473,43.17,73812.32,0.0,-0.99937,0.0,0.10773]
[1780161600385,43.17,73812.24,0.0,-0.99937,0.0,0.10772]
[1780161602400,43.17,73822.2,0.0,-0.99936,0.0,0.10938]
[1780161603407,43.17,73826.74,0.0,-0.99936,0.0,0.11014]
[1780161605351,43.17,73826.65,0.0,-0.99936,0.0,0.11013]
[1780161605469,43.17,73826.65,0.0,-0.99936,0.0,0.11013]
[1780161606429,43.17,73828.11,0.0,-0.99935,0.0,0.11037]
[1780161609450,43.17,73830.39,0.0,-0.99935,0.0,0.11076]
[1780161611228,43.17,73831.26,0.0,-0.99935,0.0,0.11091]
[1780161611469,43.17,73831.26,0.0,-0.99935,0.0,0.11091]
[1780161611571,43.17,73830.22,0.0,-0.99935,0.0,0.11073]
[1780161613607,43.17,73830.39,0.0,-0.99935,0.0,0.11076]
[1780161613721,43.17,73830.39,0.0,-0.99935,0.0,0.11076]
[1780161618513,43.17,73831.76,0.0,-0.99935,0.0,0.11099]
[1780161620856,43.17,73831.87,0.0,-0.99935,0.0,0.11101]
[1780161620973,43.17,73831.87,0.0,-0.99935,0.0,0.11101]
[1780161622724,43.17,73831.98,0.0,-0.99935,0.0,0.11103]
[1780161622970,43.17,73831.98,0.0,-0.99935,0.0,0.11103]
[1780161623548,43.17,73833.61,0.0,-0.99935,0.0,0.11131]
[1780161624555,43.17,73836.97,0.0,-0.99935,0.0,0.11188]
[1780161624840,43.17,73836.97,0.0,-0.99935,0.0,0.11188]
[1780161624972,43.17,73836.97,0.0,-0.99935,0.0,0.11188]
[1780161625562,43.17,73840.82,0.0,-0.99934,0.0,0.11254]
[1780161628583,43.17,73842.38,0.0,-0.99934,0.0,0.11281]
[1780161629736,43.17,73842.72,0.0,-0.99934,0.0,0.11287]
[1780161629970,43.17,73842.72,0.0,-0.99934,0.0,0.11287]
[1780161631604,43.17,73846.75,0.0,-0.99934,0.0,0.11329]
[1780161632611,43.17,73851.66,0.0,-0.99933,0.0,0.11414]
[1780161632838,43.17,73851.66,0.0,-0.99933,0.0,0.11414]
[1780161632971,43.17,73851.66,0.0,-0.99933,0.0,0.11414]
[1780161633618,43.17,73851.74,0.0,-0.99933,0.0,0.11416]
[1780161634625,43.17,73853.12,0.0,-0.99933,0.0,0.1144]
[1780161636175,43.17,73853.96,0.0,-0.99933,0.0,0.11455]
[1780161636220,43.17,73853.96,0.0,-0.99933,0.0,0.11455]
[1780161640961,43.17,73855.12,0.0,-0.99933,0.0,0.11475]
[1780161640970,43.17,73855.12,0.0,-0.99933,0.0,0.11475]
[1780161641464,43.17,73856.9,0.0,-0.99932,0.0,0.11506]
[1780161642697,43.17,73856.11,0.0,-0.99933,0.0,0.11492]
[1780161642720,43.17,73856.11,0.0,-0.99933,0.0,0.11492]
[1780161643695,43.17,73862.16,0.0,-0.99932,0.0,0.11599]
[1780161644702,43.17,73863.28,0.0,-0.99932,0.0,0.11619]
[1780161648730,43.17,73866.26,0.0,-0.99931,0.0,0.11672]
[1780161649737,43.17,73868.84,0.0,-0.99931,0.0,0.11718]
[1780161651430,43.17,73868.84,0.0,-0.99931,0.0,0.11718]
[1780161651472,43.17,73868.84,0.0,-0.99931,0.0,0.11718]
[1780161654152,43.17,73871.48,0.0,-0.99931,0.0,0.11765]
[1780161655039,43.17,73871.48,0.0,-0.99931,0.0,0.11765]
[1780161655223,43.17,73871.48,0.0,-0.99931,0.0,0.11765]
[1780161656738,43.17,73872.4,0.0,-0.99931,0.0,0.11781]
[1780161656786,43.17,73871.74,0.0,-0.99931,0.0,0.1177]
[1780161659807,43.17,73874.05,0.0,-0.99931,0.0,0.11811]
[1780161660814,43.17,73876.64,0.0,-0.9993,0.0,0.11858]
[1780161662636,43.17,73876.64,0.0,-0.9993,0.0,0.11858]
[1780161662723,43.17,73876.59,0.0,-0.9993,0.0,0.11857]
[1780161664721,43.17,73877.57,0.0,-0.9993,0.0,0.11874]
[1780161664844,43.17,73877.18,0.0,-0.9993,0.0,0.11867]
[1780161670887,43.17,73877.84,0.0,-0.9993,0.0,0.11879]
[1780161675232,43.17,73877.91,0.0,-0.9993,0.0,0.11881]
[1780161675475,43.17,73877.91,0.0,-0.9993,0.0,0.11881]
[1780161681967,43.17,73878.46,0.0,-0.9993,0.0,0.11891]
[1780161686011,43.17,73878.73,0.0,-0.9993,0.0,0.11895]
[1780161686223,43.17,73878.73,0.0,-0.9993,0.0,0.11895]
[1780161688767,43.17,73879.26,0.0,-0.9993,0.0,0.11905]
[1780161688970,43.17,73879.26,0.0,-0.9993,0.0,0.11905]
[1780161689017,43.17,73879.98,0.0,-0.9993,0.0,0.11918]
[1780161692817,43.17,73880.27,0.0,-0.9993,0.0,0.11894]
[1780161692972,43.17,73880.27,0.0,-0.9993,0.0,0.11894]
[1780161698080,43.17,73880.98,0.0,-0.9993,0.0,0.11907]
[1780161702470,43.17,73881.4,0.0,-0.9993,0.0,0.11915]
[1780161702727,43.17,73881.4,0.0,-0.9993,0.0,0.11915]
[1780161704935,43.17,73880.83,0.0,-0.9993,0.0,0.11904]
[1780161704970,43.17,73880.83,0.0,-0.9993,0.0,0.11904]
[1780161705128,43.17,73880.78,0.0,-0.9993,0.0,0.11904]
[1780161706949,43.17,73880.9,0.0,-0.9993,0.0,0.11906]
[1780161706970,43.17,73880.9,0.0,-0.9993,0.0,0.11906]
[1780161710081,43.17,73880.95,0.0,-0.9993,0.0,0.11907]
[1780161710221,43.17,73880.95,0.0,-0.9993,0.0,0.11907]
[1780161710323,43.17,73883.28,0.0,-0.9993,0.0,0.11949]
[1780161714259,43.17,73882.18,0.0,-0.9993,0.0,0.11929]
[1780161714472,43.17,73882.18,0.0,-0.9993,0.0,0.11929]
[1780161715462,43.17,73880.04,0.0,-0.9993,0.0,0.1189]
[1780161715470,43.17,73880.04,0.0,-0.9993,0.0,0.1189]
[1780161715563,43.17,73879.97,0.0,-0.9993,0.0,0.11889]
[1780161721251,43.17,73888.11,0.0,-0.99929,0.0,0.12037]
[1780161722251,43.17,73904.5,0.0,-0.99927,0.0,0.1234]
[1780161723258,43.17,73907.07,0.0,-0.99927,0.0,0.12388]
[1780161727441,43.17,73907.11,0.0,-0.99927,0.0,0.12389]
[1780161727471,43.17,73907.11,0.0,-0.99927,0.0,0.12389]
[1780161731316,43.17,73913.0,0.0,-0.99926,0.0,0.125]
[1780161733330,43.17,73915.73,0.0,-0.99926,0.0,0.12552]
[1780161734340,43.17,73921.24,0.0,-0.99925,0.0,0.12657]
[1780161736355,43.17,73922.37,0.0,-0.99925,0.0,0.12679]
[1780161739465,43.17,73922.71,0.0,-0.99925,0.0,0.12685]
[1780161739721,43.17,73922.71,0.0,-0.99925,0.0,0.12685]
[1780161743589,43.17,73923.54,0.0,-0.99925,0.0,0.12701]
[1780161743721,43.17,73923.54,0.0,-0.99925,0.0,0.12701]
[1780161743690,43.17,73923.2,0.0,-0.99925,0.0,0.12695]
[1780161744411,43.17,73925.53,0.0,-0.99925,0.0,0.12739]
[1780161749446,43.17,73925.58,0.0,-0.99925,0.0,0.1274]
[1780161751460,43.17,73921.36,0.0,-0.99925,0.0,0.12629]
[1780161752467,43.17,73911.49,0.0,-0.99927,0.0,0.12441]
[1780161753474,43.17,73910.18,0.0,-0.99927,0.0,0.12417]
[1780161754098,43.17,73910.18,0.0,-0.99927,0.0,0.12417]
[1780161754222,43.17,73910.18,0.0,-0.99927,0.0,0.12417]
[1780161756495,43.17,73905.12,0.0,-0.99927,0.0,0.12322]
[1780161760346,43.17,73903.97,0.0,-0.99927,0.0,0.123]
[1780161760470,43.17,73903.97,0.0,-0.99927,0.0,0.123]
[1780161760523,43.17,73904.22,0.0,-0.99927,0.0,0.12305]
[1780161765558,43.17,73903.21,0.0,-0.99928,0.0,0.12286]
[1780161767572,43.17,73899.76,0.0,-0.99928,0.0,0.12222]
[1780161770192,43.17,73898.61,0.0,-0.99928,0.0,0.12201]
[1780161770221,43.17,73898.61,0.0,-0.99928,0.0,0.12201]
[1780161773107,43.17,73897.11,0.0,-0.99928,0.0,0.12173]
[1780161773224,43.17,73897.11,0.0,-0.99928,0.0,0.12173]
[1780161773614,43.17,73897.17,0.0,-0.99928,0.0,0.12174]
[1780161778649,43.17,73897.17,0.0,-0.99928,0.0,0.12174]
[1780161781670,43.17,73893.19,0.0,-0.99929,0.0,0.12101]
[1780161783365,43.17,73892.99,0.0,-0.99929,0.0,0.12097]
[1780161783472,43.17,73892.99,0.0,-0.99929,0.0,0.12097]
[1780161788719,43.17,73891.11,0.0,-0.99929,0.0,0.12063]
[1780161790940,43.17,73890.34,0.0,-0.99929,0.0,0.12049]
[1780161790973,43.17,73890.34,0.0,-0.99929,0.0,0.12049]
[1780161796823,43.17,73890.16,0.0,-0.99929,0.0,0.12045]
[1780161796969,43.17,73890.13,0.0,-0.99929,0.0,0.12045]
[1780161797782,43.17,73890.16,0.0,-0.99929,0.0,0.12045]
[1780161803826,43.17,73889.86,0.0,-0.99929,0.0,0.1204]
[1780161808389,43.17,73890.11,0.0,-0.99929,0.0,0.12044]
[1780161808474,43.17,73890.11,0.0,-0.99929,0.0,0.12044]
[1780161810964,43.17,73891.15,0.0,-0.99929,0.0,0.12063]
[1780161810971,43.17,73891.15,0.0,-0.99929,0.0,0.12063]
[1780161811066,43.17,73891.26,0.0,-0.99929,0.0,0.12036]
[1780161816919,43.17,73891.94,0.0,-0.99929,0.0,0.12049]
[1780161822961,43.17,73891.78,0.0,-0.99929,0.0,0.12046]
[1780161826016,43.17,73891.19,0.0,-0.99929,0.0,0.12035]
[1780161826220,43.17,73891.19,0.0,-0.99929,0.0,0.12035]
[1780161831564,43.17,73890.46,0.0,-0.99929,0.0,0.12021]
[1780161831720,43.17,73890.46,0.0,-0.99929,0.0,0.12021]
[1780161832262,43.17,73889.88,0.0,-0.99929,0.0,0.12011]
[1780161832470,43.17,73889.88,0.0,-0.99929,0.0,0.12011]
[1780161832571,43.17,73890.26,0.0,-0.99929,0.0,0.12018]
[1780161838066,43.17,73890.31,0.0,-0.99929,0.0,0.12019]
[1780161843101,43.17,73890.39,0.0,-0.99929,0.0,0.1202]
[1780161848141,43.17,73890.39,0.0,-0.99929,0.0,0.1202]
[1780161848220,43.17,73890.39,0.0,-0.99929,0.0,0.1202]
[1780161854178,43.17,73890.29,0.0,-0.99929,0.0,0.12018]
[1780161859213,43.17,73890.68,0.0,-0.99929,0.0,0.12025]
[1780161861354,43.17,73890.72,0.0,-0.99929,0.0,0.12026]
[1780161861470,43.17,73890.72,0.0,-0.99929,0.0,0.12026]
[1780161861564,43.17,73896.88,0.0,-0.99928,0.0,0.12139]
[1780161863778,43.17,73895.98,0.0,-0.99929,0.0,0.12123]
[1780161863823,43.17,73888.95,0.0,-0.99929,0.0,0.11994]
[1780161863970,43.17,73888.95,0.0,-0.99929,0.0,0.11994]
[1780161865255,43.17,73887.5,0.0,-0.9993,0.0,0.11967]
[1780161865983,43.17,73887.5,0.0,-0.9993,0.0,0.11967]
[1780161866223,43.17,73887.5,0.0,-0.9993,0.0,0.11967]
[1780161866324,43.17,73887.93,0.0,-0.99929,0.0,0.11975]
[1780161869756,43.17,73889.78,0.0,-0.99929,0.0,0.12009]
[1780161869971,43.17,73889.91,0.0,-0.99929,0.0,0.12011]
[1780161876066,43.17,73890.05,0.0,-0.99929,0.0,0.11985]
[1780161876219,43.17,73890.05,0.0,-0.99929,0.0,0.11985]
[1780161877442,43.17,73890.93,0.0,-0.99929,0.0,0.12001]
[1780161877469,43.17,73890.93,0.0,-0.99929,0.0,0.12001]
[1780161877544,43.17,73890.91,0.0,-0.99929,0.0,0.12]
[1780161884228,43.17,73890.06,0.0,-0.99929,0.0,0.11985]
[1780161884470,43.17,73890.06,0.0,-0.99929,0.0,0.11985]
[1780161884571,43.17,73894.45,0.0,-0.99929,0.0,0.12065]
[1780161887410,43.17,73897.46,0.0,-0.99929,0.0,0.12121]
[1780161889162,43.17,73897.74,0.0,-0.99929,0.0,0.12126]
[1780161889220,43.17,73897.74,0.0,-0.99929,0.0,0.12126]
[1780161891971,43.17,73900.76,0.0,-0.99928,0.0,0.12181]
[1780161892219,43.17,73900.76,0.0,-0.99928,0.0,0.12181]
[1780161892445,43.17,73900.73,0.0,-0.99928,0.0,0.12181]
[1780161894045,43.17,73900.79,0.0,-0.99928,0.0,0.12182]
[1780161894220,43.17,73900.79,0.0,-0.99928,0.0,0.12182]
[1780161894459,43.17,73904.5,0.0,-0.99928,0.0,0.12251]
[1780161897551,43.17,73905.47,0.0,-0.99928,0.0,0.12269]
[1780161897727,43.17,73905.47,0.0,-0.99928,0.0,0.12269]
[1780161903222,43.17,73903.4,0.0,-0.99928,0.0,0.1223]
[1780161903470,43.17,73903.4,0.0,-0.99928,0.0,0.1223]
[1780161903525,43.17,73903.22,0.0,-0.99928,0.0,0.12227]
[1780161908560,43.17,73904.29,0.0,-0.99928,0.0,0.12247]
[1780161909927,43.17,73898.01,0.0,-0.99928,0.0,0.12131]
[1780161911222,43.17,73896.56,0.0,-0.99929,0.0,0.12104]
[1780161913225,43.17,73896.8,0.0,-0.99929,0.0,0.12108]
[1780161913428,43.17,73896.8,0.0,-0.99929,0.0,0.12108]
[1780161913471,43.17,73896.8,0.0,-0.99929,0.0,0.12108]
[1780161913595,43.17,73896.54,0.0,-0.99929,0.0,0.12104]
[1780161918631,43.17,73896.11,0.0,-0.99929,0.0,0.12096]
[1780161923666,43.17,73893.23,0.0,-0.99929,0.0,0.12043]
[1780161925680,43.17,73889.49,0.0,-0.99929,0.0,0.11975]
[1780161927183,43.17,73889.37,0.0,-0.99929,0.0,0.11972]
[1780161927229,43.17,73889.37,0.0,-0.99929,0.0,0.11972]
[1780161932729,43.17,73888.25,0.0,-0.9993,0.0,0.11923]
[1780161939777,43.17,73888.25,0.0,-0.9993,0.0,0.11923]
[1780161944813,43.17,73887.99,0.0,-0.9993,0.0,0.11918]
[1780161945215,43.17,73887.99,0.0,-0.9993,0.0,0.11918]
[1780161945222,43.17,73887.99,0.0,-0.9993,0.0,0.11918]
[1780161945760,43.17,73887.99,0.0,-0.9993,0.0,0.11918]
[1780161945970,43.17,73887.99,0.0,-0.9993,0.0,0.11918]
[1780161945820,43.17,73888.2,0.0,-0.9993,0.0,0.11922]
[1780161950855,43.17,73888.28,0.0,-0.9993,0.0,0.11923]
[1780161954883,43.17,73885.15,0.0,-0.9993,0.0,0.11867]
[1780161958181,43.17,73883.85,0.0,-0.9993,0.0,0.11843]
[1780161958221,43.17,73883.85,0.0,-0.9993,0.0,0.11843]
[1780161958495,43.17,73883.85,0.0,-0.9993,0.0,0.11843]
[1780161958724,43.17,73883.85,0.0,-0.9993,0.0,0.11843]
[1780161958911,43.17,73884.19,0.0,-0.9993,0.0,0.11849]
[1780161963946,43.17,73882.49,0.0,-0.9993,0.0,0.11819]
[1780161966626,43.17,73882.49,0.0,-0.9993,0.0,0.11819]
[1780161966722,43.17,73882.49,0.0,-0.9993,0.0,0.11819]
[1780161966824,43.17,73882.49,0.0,-0.9993,0.0,0.11819]
[1780161966970,43.17,73882.49,0.0,-0.9993,0.0,0.11819]
[1780161966967,43.17,73882.66,0.0,-0.9993,0.0,0.11822]
[1780161972004,43.17,73882.56,0.0,-0.9993,0.0,0.1182]
[1780161972449,43.17,73882.56,0.0,-0.9993,0.0,0.1182]
[1780161972454,43.17,73882.56,0.0,-0.9993,0.0,0.1182]
[1780161972472,43.17,73882.56,0.0,-0.9993,0.0,0.1182]
[1780161972548,43.17,73882.56,0.0,-0.9993,0.0,0.1182]
[1780161979053,43.17,73882.66,0.0,-0.9993,0.0,0.11822]
[1780161984656,43.17,73882.69,0.0,-0.9993,0.0,0.11822]
[1780161984720,43.17,73882.69,0.0,-0.9993,0.0,0.11822]
[1780161984873,43.17,73882.69,0.0,-0.9993,0.0,0.11822]
[1780161984970,43.17,73882.69,0.0,-0.9993,0.0,0.11822]
[1780161984974,43.17,73881.9,0.0,-0.99931,0.0,0.11808]
[1780161991135,43.17,73882.34,0.0,-0.99931,0.0,0.11787]
[1780161995164,43.17,73874.16,0.0,-0.99932,0.0,0.11641]
[1780161996171,43.17,73870.76,0.0,-0.99932,0.0,0.11581]
[1780161998868,43.17,73869.55,0.0,-0.99932,0.0,0.11559]
[1780161998969,43.17,73869.55,0.0,-0.99932,0.0,0.11559]
[1780161999070,43.17,73869.62,0.0,-0.99932,0.0,0.1156]
[1780161999438,43.17,73869.62,0.0,-0.99932,0.0,0.1156]
[1780161999470,43.17,73869.62,0.0,-0.99932,0.0,0.1156]
[1780162005240,43.17,73866.25,0.0,-0.99932,0.0,0.11501]
[1780162006247,43.17,73861.09,0.0,-0.99933,0.0,0.11411]
[1780162010275,43.17,73858.95,0.0,-0.99933,0.0,0.11373]
[1780162011762,43.17,73858.95,0.0,-0.99933,0.0,0.11373]
[1780162011971,43.17,73858.95,0.0,-0.99933,0.0,0.11373]
[1780162012072,43.17,73858.87,0.0,-0.99933,0.0,0.11372]
[1780162012356,43.17,73858.87,0.0,-0.99933,0.0,0.11372]
[1780162012470,43.17,73858.87,0.0,-0.99933,0.0,0.11372]
[1780162018335,43.17,73859.79,0.0,-0.99933,0.0,0.11388]
[1780162022363,43.17,73864.47,0.0,-0.99933,0.0,0.1147]
[1780162023371,43.17,73870.98,0.0,-0.99932,0.0,0.11585]
[1780162025384,43.17,73873.49,0.0,-0.99932,0.0,0.11629]
[1780162027830,43.17,73874.93,0.0,-0.99931,0.0,0.11655]
[1780162027974,43.17,73874.93,0.0,-0.99931,0.0,0.11655]
[1780162028075,43.17,73875.75,0.0,-0.99931,0.0,0.11669]
[1780162028148,43.17,73875.75,0.0,-0.99931,0.0,0.11669]
[1780162028222,43.17,73875.75,0.0,-0.99931,0.0,0.11669]
[1780162032435,43.17,73872.3,0.0,-0.99932,0.0,0.11608]
[1780162033442,43.17,73874.47,0.0,-0.99932,0.0,0.11646]
[1780162038704,43.17,73875.66,0.0,-0.99931,0.0,0.11668]
[1780162038722,43.17,73875.66,0.0,-0.99931,0.0,0.11668]
[1780162039132,43.17,73875.66,0.0,-0.99931,0.0,0.11668]
[1780162038749,43.17,73875.66,0.0,-0.99931,0.0,0.11668]
[1780162039225,43.17,73875.66,0.0,-0.99931,0.0,0.11668]
[1780162040491,43.17,73868.33,0.0,-0.99932,0.0,0.11538]
[1780162041498,43.17,73866.46,0.0,-0.99932,0.0,0.11505]
[1780162042505,43.17,73873.74,0.0,-0.99932,0.0,0.11633]
[1780162043512,43.17,73877.34,0.0,-0.99931,0.0,0.11698]
[1780162046184,43.17,73877.46,0.0,-0.99931,0.0,0.117]
[1780162046221,43.17,73877.46,0.0,-0.99931,0.0,0.117]
[1780162046647,43.17,73877.46,0.0,-0.99931,0.0,0.117]
[1780162046722,43.17,73877.46,0.0,-0.99931,0.0,0.117]
[1780162046748,43.17,73877.46,0.0,-0.99931,0.0,0.117]
[1780162048548,43.17,73872.09,0.0,-0.99932,0.0,0.11604]
[1780162052277,43.17,73872.29,0.0,-0.99932,0.0,0.11579]
[1780162052469,43.17,73872.29,0.0,-0.99932,0.0,0.11579]
[1780162052786,43.17,73872.29,0.0,-0.99932,0.0,0.11579]
[1780162052970,43.17,73872.29,0.0,-0.99932,0.0,0.11579]
[1780162052996,43.17,73871.68,0.0,-0.99932,0.0,0.11569]
[1780162058623,43.17,73872.16,0.0,-0.99932,0.0,0.11577]
[1780162062666,43.17,73872.73,0.0,-0.99932,0.0,0.11587]
[1780162062719,43.17,73872.73,0.0,-0.99932,0.0,0.11587]
[1780162062753,43.17,73872.66,0.0,-0.99932,0.0,0.11586]
[1780162063238,43.17,73872.66,0.0,-0.99932,0.0,0.11586]
[1780162063471,43.17,73872.66,0.0,-0.99932,0.0,0.11586]
[1780162068693,43.17,73872.46,0.0,-0.99932,0.0,0.11582]
[1780162074735,43.17,73872.51,0.0,-0.99932,0.0,0.11583]
[1780162078577,43.17,73872.49,0.0,-0.99932,0.0,0.11583]
[1780162078722,43.17,73872.49,0.0,-0.99932,0.0,0.11583]
[1780162079093,43.17,73872.49,0.0,-0.99932,0.0,0.11583]
[1780162078824,43.17,73872.49,0.0,-0.99932,0.0,0.11583]
[1780162079222,43.17,73872.49,0.0,-0.99932,0.0,0.11583]
[1780162087826,43.17,73873.96,0.0,-0.99932,0.0,0.11609]
[1780162091854,43.17,73867.78,0.0,-0.99932,0.0,0.115]
[1780162093868,43.17,73864.57,0.0,-0.99933,0.0,0.11443]
[1780162094460,43.17,73864.57,0.0,-0.99933,0.0,0.11443]
[1780162094470,43.17,73864.57,0.0,-0.99933,0.0,0.11443]
[1780162094875,43.17,73864.63,0.0,-0.99933,0.0,0.11444]
[1780162095331,43.17,73864.63,0.0,-0.99933,0.0,0.11444]
[1780162095470,43.17,73864.63,0.0,-0.99933,0.0,0.11444]
[1780162100918,43.17,73865.53,0.0,-0.99933,0.0,0.1146]
[1780162105954,43.17,73866.04,0.0,-0.99933,0.0,0.11469]
[1780162110021,43.17,73866.81,0.0,-0.99933,0.0,0.11483]
[1780162110122,43.17,73867.45,0.0,-0.99932,0.0,0.11494]
[1780162110543,43.17,73867.45,0.0,-0.99932,0.0,0.11494]
[1780162110723,43.17,73867.45,0.0,-0.99932,0.0,0.11494]
[1780162110988,43.17,73865.37,0.0,-0.99933,0.0,0.11457]
[1780162115016,43.17,73862.37,0.0,-0.99933,0.0,0.11377]
[1780162116023,43.17,73859.15,0.0,-0.99934,0.0,0.11321]
[1780162118037,43.17,73857.04,0.0,-0.99934,0.0,0.11284]
[1780162118313,43.17,73857.04,0.0,-0.99934,0.0,0.11284]
[1780162118471,43.17,73857.04,0.0,-0.99934,0.0,0.11284]
[1780162119091,43.17,73857.04,0.0,-0.99934,0.0,0.11284]
[1780162119224,43.17,73857.04,0.0,-0.99934,0.0,0.11284]
[1780162119131,43.17,73856.95,0.0,-0.99934,0.0,0.11283]
[1780162121223,43.17,73856.95,0.0,-0.99934,0.0,0.11283]
[1780162122066,43.17,73856.9,0.0,-0.99934,0.0,0.11282]
[1780162125087,43.17,73848.37,0.0,-0.99935,0.0,0.11135]
[1780162126094,43.17,73843.44,0.0,-0.99935,0.0,0.11052]
[1780162129115,43.17,73843.08,0.0,-0.99935,0.0,0.11045]
[1780162129223,43.17,73843.08,0.0,-0.99935,0.0,0.11045]
[1780162129218,43.17,73843.04,0.0,-0.99935,0.0,0.11045]
[1780162130043,43.17,73843.04,0.0,-0.99935,0.0,0.11045]
[1780162130224,43.17,73843.04,0.0,-0.99935,0.0,0.11045]
[1780162136164,43.17,73843.07,0.0,-0.99935,0.0,0.11045]
[1780162141210,43.17,73843.42,0.0,-0.99935,0.0,0.11051]
[1780162142217,43.17,73845.7,0.0,-0.99935,0.0,0.1109]
[1780162144231,43.17,73847.89,0.0,-0.99935,0.0,0.11127]
[1780162145355,43.17,73848.73,0.0,-0.99935,0.0,0.11142]
[1780162145470,43.17,73848.73,0.0,-0.99935,0.0,0.11142]
[1780162146221,43.17,73848.73,0.0,-0.99935,0.0,0.11142]
[1780162146473,43.17,73848.73,0.0,-0.99935,0.0,0.11142]
[1780162147252,43.17,73848.48,0.0,-0.99935,0.0,0.11137]
[1780162152287,43.17,73848.27,0.0,-0.99935,0.0,0.11134]
[1780162154301,43.17,73850.52,0.0,-0.99934,0.0,0.11172]
[1780162156286,43.17,73852.3,0.0,-0.99934,0.0,0.11203]
[1780162156470,43.17,73852.3,0.0,-0.99934,0.0,0.11203]
[1780162157072,43.17,73852.3,0.0,-0.99934,0.0,0.11203]
[1780162157221,43.17,73852.3,0.0,-0.99934,0.0,0.11203]
[1780162157173,43.17,73853.87,0.0,-0.99934,0.0,0.1123]
[1780162160343,43.17,73855.84,0.0,-0.99934,0.0,0.11264]
[1780162163570,43.17,73856.55,0.0,-0.99934,0.0,0.11276]
[1780162163721,43.17,73856.55,0.0,-0.99934,0.0,0.11276]
[1780162164161,43.17,73856.55,0.0,-0.99934,0.0,0.11276]
[1780162164225,43.17,73856.55,0.0,-0.99934,0.0,0.11276]
[1780162164226,43.17,73856.7,0.0,-0.99934,0.0,0.11279]
[1780162166386,43.17,73854.62,0.0,-0.99934,0.0,0.11243]
[1780162171418,43.17,73855.68,0.0,-0.99934,0.0,0.11261]
[1780162171470,43.17,73855.68,0.0,-0.99934,0.0,0.11261]
[1780162173435,43.17,73840.2,0.0,-0.99936,0.0,0.10969]
[1780162174442,43.17,73834.75,0.0,-0.99936,0.0,0.10878]
[1780162175449,43.17,73832.58,0.0,-0.99937,0.0,0.10842]
[1780162177005,43.17,73832.58,0.0,-0.99937,0.0,0.10842]
[1780162177220,43.17,73832.58,0.0,-0.99937,0.0,0.10842]
[1780162177072,43.17,73833.01,0.0,-0.99937,0.0,0.10849]
[1780162177794,43.17,73833.01,0.0,-0.99937,0.0,0.10849]
[1780162177971,43.17,73833.01,0.0,-0.99937,0.0,0.10849]
[1780162178032,43.17,73832.93,0.0,-0.99937,0.0,0.10847]
[1780162183506,43.17,73833.47,0.0,-0.99936,0.0,0.10857]
[1780162188035,43.17,73833.5,0.0,-0.99936,0.0,0.10857]
[1780162188220,43.17,73833.5,0.0,-0.99936,0.0,0.10857]
[1780162188268,43.17,73833.51,0.0,-0.99936,0.0,0.10857]
[1780162188786,43.17,73833.51,0.0,-0.99936,0.0,0.10857]
[1780162188970,43.17,73833.51,0.0,-0.99936,0.0,0.10857]
[1780162193576,43.17,73835.34,0.0,-0.99936,0.0,0.10888]
[1780162195791,43.17,73835.3,0.0,-0.99936,0.0,0.10887]
[1780162195971,43.17,73835.3,0.0,-0.99936,0.0,0.10887]
[1780162196072,43.17,73835.6,0.0,-0.99936,0.0,0.10892]
[1780162196519,43.17,73835.6,0.0,-0.99936,0.0,0.10892]
[1780162196721,43.17,73835.6,0.0,-0.99936,0.0,0.10892]
[1780162201612,43.17,73835.69,0.0,-0.99936,0.0,0.10894]
[1780162201650,43.17,73830.46,0.0,-0.99937,0.0,0.10806]
[1780162205244,43.17,73829.64,0.0,-0.99937,0.0,0.10793]
[1780162205279,43.17,73829.77,0.0,-0.99937,0.0,0.10795]
[1780162207693,43.17,73816.67,0.0,-0.99938,0.0,0.10579]
[1780162208701,43.17,73811.22,0.0,-0.99939,0.0,0.10491]
[1780162209707,43.17,73807.9,0.0,-0.99939,0.0,0.10437]
[1780162211721,43.17,73807.32,0.0,-0.99939,0.0,0.10428]
[1780162215755,43.17,73797.34,0.0,-0.9994,0.0,0.10268]
[1780162216759,43.17,73793.54,0.0,-0.99941,0.0,0.10208]
[1780162217766,43.17,73793.44,0.0,-0.99941,0.0,0.10206]
[1780162219789,43.17,73791.66,0.0,-0.99941,0.0,0.10178]
[1780162221324,43.17,73782.89,0.0,-0.99942,0.0,0.10041]
[1780162221799,43.17,73781.87,0.0,-0.99942,0.0,0.10025]
[1780162224820,43.17,73787.34,0.0,-0.99941,0.0,0.1011]
[1780162225826,43.17,73779.26,0.0,-0.99942,0.0,0.09984]
[1780162226833,43.17,73777.2,0.0,-0.99942,0.0,0.09952]
[1780162230713,43.17,73776.96,0.0,-0.99942,0.0,0.09949]
[1780162230722,43.17,73776.96,0.0,-0.99942,0.0,0.09949]
[1780162231869,43.17,73777.1,0.0,-0.99942,0.0,0.09926]
[1780162233830,43.17,73776.98,0.0,-0.99942,0.0,0.09924]
[1780162233971,43.17,73776.98,0.0,-0.99942,0.0,0.09924]
[1780162234073,43.17,73771.92,0.0,-0.99943,0.0,0.09846]
[1780162234890,43.17,73776.27,0.0,-0.99942,0.0,0.09913]
[1780162235897,43.17,73778.64,0.0,-0.99942,0.0,0.09949]
[1780162236904,43.17,73774.55,0.0,-0.99943,0.0,0.09886]
[1780162237910,43.17,73767.96,0.0,-0.99943,0.0,0.09786]
[1780162238891,43.17,73767.96,0.0,-0.99943,0.0,0.09786]
[1780162238971,43.17,73767.96,0.0,-0.99943,0.0,0.09786]
[1780162238991,43.17,73767.78,0.0,-0.99943,0.0,0.09783]
[1780162240094,43.17,73767.78,0.0,-0.99943,0.0,0.09783]
[1780162240221,43.17,73767.78,0.0,-0.99943,0.0,0.09783]
[1780162244960,43.17,73765.65,0.0,-0.99943,0.0,0.09751]
[1780162245967,43.17,73760.47,0.0,-0.99944,0.0,0.09672]
[1780162251003,43.17,73763.56,0.0,-0.99944,0.0,0.09719]
[1780162251696,43.17,73763.56,0.0,-0.99944,0.0,0.09719]
[1780162251723,43.17,73763.56,0.0,-0.99944,0.0,0.09719]
[1780162252297,43.17,73768.99,0.0,-0.99943,0.0,0.09801]
[1780162253018,43.17,73776.65,0.0,-0.99942,0.0,0.09919]
[1780162254025,43.17,73773.86,0.0,-0.99943,0.0,0.09876]
[1780162255228,43.17,73773.86,0.0,-0.99943,0.0,0.09876]
[1780162255473,43.17,73773.65,0.0,-0.99943,0.0,0.09873]
[1780162261074,43.17,73773.57,0.0,-0.99943,0.0,0.09871]
[1780162265109,43.17,73766.14,0.0,-0.99943,0.0,0.09758]
[1780162266114,43.17,73763.59,0.0,-0.99944,0.0,0.09719]
[1780162266417,43.17,73763.59,0.0,-0.99944,0.0,0.09719]
[1780162266472,43.17,73763.59,0.0,-0.99944,0.0,0.09719]
[1780162267947,43.17,73763.59,0.0,-0.99944,0.0,0.09719]
[1780162267977,43.17,73763.59,0.0,-0.99944,0.0,0.09719]
[1780162268128,43.17,73761.01,0.0,-0.99944,0.0,0.0968]
[1780162269135,43.17,73758.6,0.0,-0.99944,0.0,0.09644]
[1780162270142,43.17,73762.66,0.0,-0.99944,0.0,0.09705]
[1780162271149,43.17,73769.3,0.0,-0.99943,0.0,0.09806]
[1780162271783,43.17,73769.3,0.0,-0.99943,0.0,0.09806]
[1780162271971,43.17,73769.3,0.0,-0.99943,0.0,0.09806]
[1780162272156,43.17,73769.38,0.0,-0.99943,0.0,0.09807]
[1780162272717,43.17,73769.38,0.0,-0.99943,0.0,0.09807]
[1780162272971,43.17,73769.38,0.0,-0.99943,0.0,0.09807]
[1780162273164,43.17,73769.65,0.0,-0.99943,0.0,0.09811]
[1780162275109,43.17,73770.74,0.0,-0.99943,0.0,0.09828]
[1780162275220,43.17,73770.74,0.0,-0.99943,0.0,0.09828]
[1780162282226,43.17,73769.72,0.0,-0.99943,0.0,0.09812]
[1780162286577,43.17,73769.43,0.0,-0.99943,0.0,0.09808]
[1780162286721,43.17,73769.43,0.0,-0.99943,0.0,0.09808]
[1780162287261,43.17,73769.81,0.0,-0.99943,0.0,0.09814]
[1780162287608,43.17,73769.81,0.0,-0.99943,0.0,0.09814]
[1780162287721,43.17,73769.81,0.0,-0.99943,0.0,0.09814]
[1780162291289,43.17,73766.22,0.0,-0.99943,0.0,0.09735]
[1780162292296,43.17,73764.73,0.0,-0.99944,0.0,0.09712]
[1780162292532,43.17,73764.73,0.0,-0.99944,0.0,0.09712]
[1780162292721,43.17,73764.73,0.0,-0.99944,0.0,0.09712]
[1780162293139,43.17,73764.73,0.0,-0.99944,0.0,0.09712]
[1780162293221,43.17,73764.73,0.0,-0.99944,0.0,0.09712]
[1780162293303,43.17,73764.29,0.0,-0.99944,0.0,0.09705]
[1780162298338,43.17,73764.47,0.0,-0.99944,0.0,0.09708]
[1780162300102,43.17,73764.32,0.0,-0.99944,0.0,0.09706]
[1780162300220,43.17,73764.32,0.0,-0.99944,0.0,0.09706]
[1780162300352,43.17,73765.23,0.0,-0.99944,0.0,0.0972]
[1780162301144,43.17,73765.23,0.0,-0.99944,0.0,0.0972]
[1780162301221,43.17,73765.23,0.0,-0.99944,0.0,0.0972]
[1780162306162,43.17,73765.33,0.0,-0.99944,0.0,0.09721]
[1780162306219,43.17,73765.33,0.0,-0.99944,0.0,0.09721]
[1780162306394,43.17,73763.15,0.0,-0.99944,0.0,0.09688]
[1780162307238,43.17,73763.15,0.0,-0.99944,0.0,0.09688]
[1780162307470,43.17,73763.39,0.0,-0.99944,0.0,0.09692]
[1780162313692,43.17,73763.66,0.0,-0.99944,0.0,0.09696]
[1780162313721,43.17,73763.66,0.0,-0.99944,0.0,0.09696]
[1780162313799,43.17,73768.33,0.0,-0.99943,0.0,0.09767]
[1780162314640,43.17,73768.33,0.0,-0.99943,0.0,0.09767]
[1780162314721,43.17,73768.33,0.0,-0.99943,0.0,0.09767]
[1780162314823,43.17,73769.96,0.0,-0.99943,0.0,0.09791]
[1780162316451,43.17,73770.26,0.0,-0.99943,0.0,0.09796]
[1780162316475,43.17,73770.26,0.0,-0.99943,0.0,0.09796]
[1780162317269,43.17,73770.26,0.0,-0.99943,0.0,0.09796]
[1780162317370,43.17,73782.15,0.0,-0.99942,0.0,0.09979]
[1780162317469,43.17,73782.15,0.0,-0.99942,0.0,0.09979]
[1780162317473,43.17,73785.53,0.0,-0.99942,0.0,0.10031]
[1780162321293,43.17,73786.04,0.0,-0.99942,0.0,0.10039]
[1780162321475,43.17,73787.05,0.0,-0.99941,0.0,0.10055]
[1780162321501,43.17,73788.5,0.0,-0.99941,0.0,0.10077]
[1780162322508,43.17,73789.7,0.0,-0.99941,0.0,0.10096]
[1780162323515,43.17,73792.54,0.0,-0.99941,0.0,0.10141]
[1780162324522,43.17,73794.12,0.0,-0.99941,0.0,0.10166]
[1780162328550,43.17,73788.98,0.0,-0.99941,0.0,0.10085]
[1780162330391,43.17,73788.98,0.0,-0.99941,0.0,0.10085]
[1780162330455,43.17,73787.7,0.0,-0.99941,0.0,0.10065]
[1780162330565,43.17,73765.29,0.0,-0.99944,0.0,0.0972]
[1780162331572,43.17,73758.72,0.0,-0.99944,0.0,0.09622]
[1780162334220,43.17,73758.66,0.0,-0.99944,0.0,0.09621]
[1780162334254,43.17,73758.43,0.0,-0.99944,0.0,0.09617]
[1780162337613,43.17,73759.58,0.0,-0.99944,0.0,0.09634]
[1780162338621,43.17,73762.45,0.0,-0.99944,0.0,0.09678]
[1780162343656,43.17,73762.08,0.0,-0.99944,0.0,0.09672]
[1780162345181,43.17,73762.08,0.0,-0.99944,0.0,0.09672]
[1780162345221,43.17,73762.08,0.0,-0.99944,0.0,0.09672]
[1780162345322,43.17,73766.75,0.0,-0.99943,0.0,0.09743]
[1780162345892,43.17,73763.78,0.0,-0.99944,0.0,0.09698]
[1780162348361,43.17,73764.02,0.0,-0.99944,0.0,0.09701]
[1780162348470,43.17,73764.02,0.0,-0.99944,0.0,0.09701]
[1780162353728,43.17,73764.18,0.0,-0.99944,0.0,0.09679]
[1780162354735,43.17,73762.26,0.0,-0.99944,0.0,0.0965]
[1780162357310,43.17,73763.1,0.0,-0.99944,0.0,0.09663]
[1780162357471,43.17,73763.1,0.0,-0.99944,0.0,0.09663]
[1780162358764,43.17,73760.94,0.0,-0.99944,0.0,0.0963]
[1780162360222,43.17,73760.94,0.0,-0.99944,0.0,0.0963]
[1780162360229,43.17,73760.41,0.0,-0.99944,0.0,0.09622]
[1780162360595,43.17,73760.41,0.0,-0.99944,0.0,0.09622]
[1780162360724,43.17,73760.41,0.0,-0.99944,0.0,0.09622]
[1780162365811,43.17,73758.78,0.0,-0.99944,0.0,0.09598]
[1780162365969,43.17,73758.78,0.0,-0.99944,0.0,0.09598]
[1780162367373,43.17,73758.05,0.0,-0.99944,0.0,0.09587]
[1780162367469,43.17,73758.05,0.0,-0.99944,0.0,0.09587]
[1780162367475,43.17,73758.66,0.0,-0.99944,0.0,0.09596]
[1780162369855,43.17,73744.19,0.0,-0.99946,0.0,0.09382]
[1780162370861,43.17,73737.36,0.0,-0.99946,0.0,0.09282]
[1780162371868,43.17,73734.59,0.0,-0.99947,0.0,0.09242]
[1780162373882,43.17,73734.92,0.0,-0.99946,0.0,0.09247]
[1780162375337,43.17,73734.92,0.0,-0.99946,0.0,0.09247]
[1780162375471,43.17,73734.92,0.0,-0.99946,0.0,0.09247]
[1780162377910,43.17,73737.99,0.0,-0.99946,0.0,0.09291]
[1780162381940,43.17,73733.22,0.0,-0.99947,0.0,0.09222]
[1780162384960,43.17,73736.38,0.0,-0.99946,0.0,0.09268]
[1780162388001,43.17,73722.67,0.0,-0.99948,0.0,0.09071]
[1780162388999,43.17,73716.9,0.0,-0.99948,0.0,0.08989]
[1780162390008,43.17,73721.11,0.0,-0.99948,0.0,0.09049]
[1780162391028,43.17,73726.5,0.0,-0.99947,0.0,0.09126]
[1780162393439,43.17,73727.27,0.0,-0.99947,0.0,0.09137]
[1780162393469,43.17,73727.27,0.0,-0.99947,0.0,0.09137]
[1780162395846,43.17,73727.0,0.0,-0.99947,0.0,0.09133]
[1780162395969,43.17,73727.0,0.0,-0.99947,0.0,0.09133]
[1780162396063,43.17,73727.06,0.0,-0.99947,0.0,0.09134]
[1780162401098,43.17,73733.66,0.0,-0.99947,0.0,0.09229]
[1780162403111,43.17,73735.39,0.0,-0.99946,0.0,0.09254]
[1780162404603,43.17,73735.39,0.0,-0.99946,0.0,0.09254]
[1780162404719,43.17,73735.39,0.0,-0.99946,0.0,0.09254]
[1780162408147,43.17,73744.92,0.0,-0.99946,0.0,0.09393]
[1780162409153,43.17,73746.49,0.0,-0.99945,0.0,0.09416]
[1780162409848,43.17,73746.49,0.0,-0.99945,0.0,0.09416]
[1780162409976,43.17,73746.49,0.0,-0.99945,0.0,0.09416]
[1780162411176,43.17,73758.83,0.0,-0.99944,0.0,0.09574]
[1780162412183,43.17,73759.65,0.0,-0.99944,0.0,0.09587]
[1780162414528,43.17,73756.94,0.0,-0.99945,0.0,0.09546]
[1780162415204,43.17,73750.4,0.0,-0.99945,0.0,0.09449]
[1780162416211,43.17,73747.81,0.0,-0.99945,0.0,0.09411]
[1780162417020,43.17,73747.81,0.0,-0.99945,0.0,0.09411]
[1780162417219,43.17,73747.81,0.0,-0.99945,0.0,0.09411]
[1780162418790,43.17,73747.59,0.0,-0.99945,0.0,0.09408]
[1780162418970,43.17,73747.59,0.0,-0.99945,0.0,0.09408]
[1780162420239,43.17,73747.61,0.0,-0.99945,0.0,0.09408]
[1780162423260,43.17,73750.35,0.0,-0.99945,0.0,0.09449]
[1780162425274,43.17,73756.79,0.0,-0.99945,0.0,0.09544]
[1780162425822,43.17,73756.79,0.0,-0.99945,0.0,0.09544]
[1780162425969,43.17,73756.79,0.0,-0.99945,0.0,0.09544]
[1780162429302,43.17,73753.08,0.0,-0.99945,0.0,0.09489]
[1780162430309,43.17,73750.53,0.0,-0.99945,0.0,0.09451]
[1780162430711,43.17,73750.53,0.0,-0.99945,0.0,0.09451]
[1780162430720,43.17,73750.53,0.0,-0.99945,0.0,0.09451]
[1780162432172,43.17,73750.41,0.0,-0.99945,0.0,0.09449]
[1780162432221,43.17,73750.41,0.0,-0.99945,0.0,0.09449]
[1780162432323,43.17,73752.64,0.0,-0.99945,0.0,0.09482]
[1780162432737,43.17,73752.64,0.0,-0.99945,0.0,0.09482]
[1780162432970,43.17,73752.64,0.0,-0.99945,0.0,0.09482]
[1780162433331,43.17,73755.38,0.0,-0.99945,0.0,0.09523]
[1780162438365,43.17,73749.74,0.0,-0.99945,0.0,0.0944]
[1780162440379,43.17,73748.2,0.0,-0.99945,0.0,0.09417]
[1780162444322,43.17,73747.79,0.0,-0.99945,0.0,0.09411]
[1780162444469,43.17,73747.79,0.0,-0.99945,0.0,0.09411]
[1780162445677,43.17,73748.42,0.0,-0.99945,0.0,0.0942]
[1780162445720,43.17,73748.42,0.0,-0.99945,0.0,0.0942]
[1780162446421,43.17,73748.62,0.0,-0.99945,0.0,0.09423]
[1780162451456,43.17,73754.16,0.0,-0.99945,0.0,0.09505]
[1780162452463,43.17,73760.25,0.0,-0.99944,0.0,0.09596]
[1780162453433,43.17,73760.25,0.0,-0.99944,0.0,0.09596]
[1780162453470,43.17,73760.25,0.0,-0.99944,0.0,0.09596]
[1780162455440,43.17,73763.3,0.0,-0.99944,0.0,0.09641]
[1780162455469,43.17,73763.3,0.0,-0.99944,0.0,0.09641]
[1780162455484,43.17,73763.47,0.0,-0.99944,0.0,0.09644]
[1780162459592,43.17,73763.69,0.0,-0.99944,0.0,0.09647]
[1780162459720,43.17,73763.66,0.0,-0.99944,0.0,0.09647]
[1780162465554,43.17,73763.66,0.0,-0.99944,0.0,0.09647]
[1780162466123,43.17,73763.66,0.0,-0.99944,0.0,0.09647]
[1780162466219,43.17,73763.66,0.0,-0.99944,0.0,0.09647]
[1780162467419,43.17,73763.01,0.0,-0.99944,0.0,0.09637]
[1780162467470,43.17,73763.01,0.0,-0.99944,0.0,0.09637]
[1780162467568,43.17,73763.47,0.0,-0.99944,0.0,0.09644]
[1780162474655,43.17,73763.73,0.0,-0.99944,0.0,0.09648]
[1780162476172,43.17,73763.7,0.0,-0.99944,0.0,0.09623]
[1780162476221,43.17,73763.7,0.0,-0.99944,0.0,0.09623]
[1780162478726,43.17,73767.64,0.0,-0.99944,0.0,0.09682]
[1780162478969,43.17,73767.64,0.0,-0.99944,0.0,0.09682]
[1780162479067,43.17,73767.59,0.0,-0.99944,0.0,0.09681]
[1780162484627,43.17,73767.28,0.0,-0.99944,0.0,0.09677]
[1780162490730,43.17,73767.25,0.0,-0.99944,0.0,0.09676]
[1780162495765,43.17,73766.07,0.0,-0.99944,0.0,0.09658]
[1780162498133,43.17,73766.07,0.0,-0.99944,0.0,0.09658]
[1780162498220,43.17,73766.07,0.0,-0.99944,0.0,0.09658]
[1780162500506,43.17,73765.57,0.0,-0.99944,0.0,0.09651]
[1780162500525,43.17,73765.8,0.0,-0.99944,0.0,0.09654]
[1780162500732,43.17,73765.8,0.0,-0.99944,0.0,0.09654]
[1780162505837,43.17,73767.33,0.0,-0.99944,0.0,0.09677]
[1780162510872,43.17,73768.08,0.0,-0.99944,0.0,0.09689]
[1780162514220,43.17,73768.04,0.0,-0.99944,0.0,0.09688]
[1780162515911,43.17,73778.36,0.0,-0.99943,0.0,0.09845]
[1780162517550,43.17,73778.36,0.0,-0.99943,0.0,0.09845]
[1780162517571,43.17,73778.44,0.0,-0.99943,0.0,0.09846]
[1780162517720,43.17,73778.44,0.0,-0.99943,0.0,0.09846]
[1780162521953,43.17,73780.75,0.0,-0.99942,0.0,0.09882]
[1780162524996,43.17,73780.6,0.0,-0.99943,0.0,0.09879]
[1780162525045,43.17,73783.11,0.0,-0.99942,0.0,0.09918]
[1780162526219,43.17,73783.11,0.0,-0.99942,0.0,0.09918]
[1780162532490,43.17,73783.47,0.0,-0.99942,0.0,0.09899]
[1780162532571,43.17,73784.38,0.0,-0.99942,0.0,0.09913]
[1780162532720,43.17,73784.38,0.0,-0.99942,0.0,0.09913]
[1780162535659,43.17,73781.96,0.0,-0.99943,0.0,0.09875]
[1780162536220,43.17,73781.96,0.0,-0.99943,0.0,0.09875]
[1780162536221,43.17,73776.42,0.0,-0.99943,0.0,0.09791]
[1780162538065,43.17,73774.22,0.0,-0.99943,0.0,0.09757]
[1780162539365,43.17,73774.22,0.0,-0.99943,0.0,0.09757]
[1780162539471,43.17,73774.22,0.0,-0.99943,0.0,0.09757]
[1780162539573,43.17,73774.27,0.0,-0.99943,0.0,0.09758]
[1780162545042,43.17,73774.26,0.0,-0.99943,0.0,0.09758]
[1780162545220,43.17,73774.26,0.0,-0.99943,0.0,0.09758]
[1780162551158,43.17,73774.76,0.0,-0.99943,0.0,0.09765]
[1780162552974,43.17,73774.76,0.0,-0.99943,0.0,0.09765]
[1780162558206,43.17,73775.28,0.0,-0.99943,0.0,0.09773]
[1780162562923,43.17,73775.73,0.0,-0.99943,0.0,0.0978]
[1780162562966,43.17,73775.73,0.0,-0.99943,0.0,0.0978]
[1780162562970,43.17,73775.73,0.0,-0.99943,0.0,0.0978]
[1780162563222,43.17,73775.73,0.0,-0.99943,0.0,0.0978]
[1780162563319,43.17,73775.73,0.0,-0.99943,0.0,0.0978]
[1780162567397,43.17,73774.09,0.0,-0.99943,0.0,0.09755]
[1780162567470,43.17,73774.09,0.0,-0.99943,0.0,0.09755]
[1780162567549,43.17,73774.09,0.0,-0.99943,0.0,0.09755]
[1780162567723,43.17,73774.09,0.0,-0.99943,0.0,0.09755]
[1780162567562,43.17,73772.98,0.0,-0.99943,0.0,0.09738]
[1780162569283,43.17,73765.88,0.0,-0.99944,0.0,0.09631]
[1780162570291,43.17,73763.19,0.0,-0.99944,0.0,0.09591]
[1780162570958,43.17,73763.19,0.0,-0.99944,0.0,0.09591]
[1780162570970,43.17,73763.19,0.0,-0.99944,0.0,0.09591]
[1780162571067,43.17,73763.19,0.0,-0.99944,0.0,0.09591]
[1780162571220,43.17,73763.19,0.0,-0.99944,0.0,0.09591]
[1780162571298,43.17,73760.28,0.0,-0.99945,0.0,0.09547]
[1780162572305,43.17,73757.33,0.0,-0.99945,0.0,0.09504]
[1780162577339,43.17,73756.65,0.0,-0.99945,0.0,0.09493]
[1780162582375,43.17,73757.62,0.0,-0.99945,0.0,0.09508]
[1780162585165,43.17,73758.25,0.0,-0.99945,0.0,0.09517]
[1780162585180,43.17,73758.25,0.0,-0.99945,0.0,0.09517]
[1780162585220,43.17,73758.25,0.0,-0.99945,0.0,0.09517]
[1780162585321,43.17,73758.25,0.0,-0.99945,0.0,0.09517]
[1780162588107,43.17,73758.26,0.0,-0.99945,0.0,0.09517]
[1780162594270,43.17,73758.04,0.0,-0.99945,0.0,0.0949]
[1780162594394,43.17,73758.04,0.0,-0.99945,0.0,0.0949]
[1780162594470,43.17,73758.04,0.0,-0.99945,0.0,0.0949]
[1780162594495,43.17,73757.77,0.0,-0.99945,0.0,0.09486]
[1780162599496,43.17,73757.11,0.0,-0.99945,0.0,0.09476]
[1780162602019,43.17,73757.51,0.0,-0.99945,0.0,0.09482]
[1780162602121,43.17,73757.51,0.0,-0.99945,0.0,0.09482]
[1780162602220,43.17,73757.51,0.0,-0.99945,0.0,0.09482]
[1780162603524,43.17,73757.24,0.0,-0.99945,0.0,0.09478]
[1780162608526,43.17,73756.6,0.0,-0.99945,0.0,0.09469]
[1780162612587,43.17,73752.33,0.0,-0.99945,0.0,0.09406]
[1780162613738,43.17,73752.33,0.0,-0.99945,0.0,0.09406]
[1780162613594,43.17,73750.08,0.0,-0.99946,0.0,0.09373]
[1780162613902,43.17,73750.08,0.0,-0.99946,0.0,0.09373]
[1780162613969,43.17,73750.08,0.0,-0.99946,0.0,0.09373]
[1780162614600,43.17,73748.88,0.0,-0.99946,0.0,0.09355]
[1780162620643,43.17,73746.18,0.0,-0.99946,0.0,0.09316]
[1780162623664,43.17,73748.58,0.0,-0.99946,0.0,0.09351]
[1780162624734,43.17,73748.58,0.0,-0.99946,0.0,0.09351]
[1780162624971,43.17,73750.47,0.0,-0.99946,0.0,0.09378]
[1780162625062,43.17,73750.47,0.0,-0.99946,0.0,0.09378]
[1780162625219,43.17,73750.47,0.0,-0.99946,0.0,0.09378]
[1780162625677,43.17,73751.53,0.0,-0.99946,0.0,0.09394]
[1780162626242,43.17,73751.53,0.0,-0.99946,0.0,0.09394]
[1780162631719,43.17,73752.09,0.0,-0.99945,0.0,0.09402]
[1780162634146,43.17,73753.14,0.0,-0.99945,0.0,0.09417]
[1780162634223,43.17,73753.14,0.0,-0.99945,0.0,0.09417]
[1780162634257,43.17,73753.14,0.0,-0.99945,0.0,0.09417]
[1780162634469,43.17,73753.14,0.0,-0.99945,0.0,0.09417]
[1780162634741,43.17,73753.62,0.0,-0.99945,0.0,0.09425]
[1780162639777,43.17,73755.31,0.0,-0.99945,0.0,0.09449]
[1780162643805,43.17,73759.24,0.0,-0.99945,0.0,0.09508]
[1780162645780,43.17,73760.1,0.0,-0.99945,0.0,0.0952]
[1780162645819,43.17,73760.78,0.0,-0.99945,0.0,0.09531]
[1780162645881,43.17,73760.78,0.0,-0.99945,0.0,0.09531]
[1780162645971,43.17,73760.78,0.0,-0.99945,0.0,0.09531]
[1780162650854,43.17,73764.38,0.0,-0.99944,0.0,0.09584]
[1780162652607,43.17,73764.38,0.0,-0.99944,0.0,0.09584]
[1780162652721,43.17,73764.38,0.0,-0.99944,0.0,0.09584]
[1780162652772,43.17,73764.38,0.0,-0.99944,0.0,0.09584]
[1780162652822,43.17,73765.03,0.0,-0.99944,0.0,0.0957]
[1780162652969,43.17,73765.03,0.0,-0.99944,0.0,0.0957]
[1780162657336,43.17,73766.44,0.0,-0.99944,0.0,0.09591]
[1780162657395,43.17,73766.44,0.0,-0.99944,0.0,0.09591]
[1780162657477,43.17,73766.44,0.0,-0.99944,0.0,0.09591]
[1780162657539,43.17,73766.44,0.0,-0.99944,0.0,0.09591]
[1780162660924,43.17,73780.76,0.0,-0.99943,0.0,0.09807]
[1780162661931,43.17,73785.07,0.0,-0.99943,0.0,0.09873]
[1780162662938,43.17,73788.19,0.0,-0.99942,0.0,0.09921]
[1780162663945,43.17,73795.27,0.0,-0.99942,0.0,0.10031]
[1780162664952,43.17,73797.12,0.0,-0.99941,0.0,0.1006]
[1780162666947,43.17,73797.22,0.0,-0.99941,0.0,0.10061]
[1780162666969,43.17,73797.22,0.0,-0.99941,0.0,0.10061]
[1780162667065,43.17,73797.22,0.0,-0.99941,0.0,0.10061]
[1780162667219,43.17,73797.22,0.0,-0.99941,0.0,0.10061]
[1780162667321,43.17,73797.22,0.0,-0.99941,0.0,0.10061]
[1780162667973,43.17,73794.52,0.0,-0.99942,0.0,0.10019]
[1780162673008,43.17,73796.21,0.0,-0.99941,0.0,0.10046]
[1780162674401,43.17,73796.21,0.0,-0.99941,0.0,0.10046]
[1780162674469,43.17,73796.21,0.0,-0.99941,0.0,0.10046]
[1780162674599,43.17,73796.21,0.0,-0.99941,0.0,0.10046]
[1780162674723,43.17,73796.21,0.0,-0.99941,0.0,0.10046]
[1780162674824,43.17,73796.24,0.0,-0.99941,0.0,0.10046]
[1780162680061,43.17,73796.46,0.0,-0.99941,0.0,0.10049]
[1780162682232,43.17,73796.46,0.0,-0.99941,0.0,0.10049]
[1780162682355,43.17,73796.46,0.0,-0.99941,0.0,0.10049]
[1780162682469,43.17,73796.46,0.0,-0.99941,0.0,0.10049]
[1780162682570,43.17,73796.16,0.0,-0.99941,0.0,0.10045]
[1780162686154,43.17,73796.37,0.0,-0.99941,0.0,0.10048]
[1780162694159,43.17,73796.71,0.0,-0.99941,0.0,0.10053]
[1780162696841,43.17,73796.29,0.0,-0.99941,0.0,0.10047]
[1780162696901,43.17,73797.55,0.0,-0.99941,0.0,0.10066]
[1780162696970,43.17,73797.55,0.0,-0.99941,0.0,0.10066]
[1780162697180,43.17,73798.84,0.0,-0.99941,0.0,0.10087]
[1780162702215,43.17,73798.75,0.0,-0.99941,0.0,0.10085]
[1780162706985,43.17,73799.49,0.0,-0.99941,0.0,0.10097]
[1780162707098,43.17,73799.49,0.0,-0.99941,0.0,0.10097]
[1780162707224,43.17,73799.49,0.0,-0.99941,0.0,0.10097]
[1780162707252,43.17,73799.39,0.0,-0.99941,0.0,0.10095]
[1780162712287,43.17,73799.02,0.0,-0.99941,0.0,0.10064]
[1780162717322,43.17,73799.76,0.0,-0.99941,0.0,0.10076]
[1780162718363,43.17,73799.76,0.0,-0.99941,0.0,0.10076]
[1780162718470,43.17,73799.76,0.0,-0.99941,0.0,0.10076]
[1780162718554,43.17,73799.76,0.0,-0.99941,0.0,0.10076]
[1780162718721,43.17,73799.76,0.0,-0.99941,0.0,0.10076]
[1780162718822,43.17,73800.17,0.0,-0.99941,0.0,0.10082]
[1780162721135,43.17,73800.17,0.0,-0.99941,0.0,0.10082]
[1780162722219,43.17,73800.24,0.0,-0.99941,0.0,0.10083]
[1780162723364,43.17,73801.59,0.0,-0.99941,0.0,0.10104]
[1780162728399,43.17,73801.96,0.0,-0.99941,0.0,0.1011]
[1780162730034,43.17,73802.08,0.0,-0.99941,0.0,0.10112]
[1780162730200,43.17,73802.08,0.0,-0.99941,0.0,0.10112]
[1780162730221,43.17,73802.08,0.0,-0.99941,0.0,0.10112]
[1780162730415,43.17,73802.87,0.0,-0.99941,0.0,0.10124]
[1780162734444,43.17,73805.45,0.0,-0.99941,0.0,0.10165]
[1780162735344,43.17,73805.45,0.0,-0.99941,0.0,0.10165]
[1780162735470,43.17,73805.45,0.0,-0.99941,0.0,0.10165]
[1780162735896,43.17,73805.45,0.0,-0.99941,0.0,0.10165]
[1780162735970,43.17,73804.63,0.0,-0.99941,0.0,0.10152]
[1780162736458,43.17,73803.64,0.0,-0.99941,0.0,0.10136]
[1780162741493,43.17,73803.5,0.0,-0.99941,0.0,0.10134]
[1780162746528,43.17,73803.76,0.0,-0.99941,0.0,0.10138]
[1780162752732,43.17,73803.7,0.0,-0.99941,0.0,0.10137]
[1780162752970,43.17,73803.6,0.0,-0.99941,0.0,0.10136]
[1780162755033,43.17,73803.84,0.0,-0.99941,0.0,0.1014]
[1780162756691,43.17,73803.41,0.0,-0.99941,0.0,0.10133]
[1780162756719,43.17,73803.41,0.0,-0.99941,0.0,0.10133]
[1780162756793,43.17,73803.41,0.0,-0.99941,0.0,0.10133]
[1780162764654,43.17,73803.39,0.0,-0.99941,0.0,0.10133]
[1780162769689,43.17,73809.53,0.0,-0.9994,0.0,0.1023]
[1780162770696,43.17,73812.56,0.0,-0.9994,0.0,0.10278]
[1780162771244,43.17,73812.56,0.0,-0.9994,0.0,0.10278]
[1780162771470,43.17,73812.56,0.0,-0.9994,0.0,0.10278]
[1780162771703,43.17,73814.98,0.0,-0.9994,0.0,0.1029]
[1780162774724,43.17,73817.0,0.0,-0.9994,0.0,0.10323]
[1780162777745,43.17,73820.13,0.0,-0.99939,0.0,0.10373]
[1780162780258,43.17,73821.6,0.0,-0.99939,0.0,0.10396]
[1780162780322,43.17,73821.6,0.0,-0.99939,0.0,0.10396]
[1780162780470,43.17,73821.6,0.0,-0.99939,0.0,0.10396]
[1780162780769,43.17,73821.7,0.0,-0.99939,0.0,0.10398]
[1780162785804,43.17,73821.75,0.0,-0.99939,0.0,0.10399]
[1780162790839,43.17,73824.04,0.0,-0.99939,0.0,0.10436]
[1780162792629,43.17,73823.74,0.0,-0.99939,0.0,0.10431]
[1780162792720,43.17,73823.74,0.0,-0.99939,0.0,0.10431]
[1780162792740,43.17,73823.74,0.0,-0.99939,0.0,0.10431]
[1780162792969,43.17,73823.74,0.0,-0.99939,0.0,0.10431]
[1780162792853,43.17,73823.72,0.0,-0.99939,0.0,0.10431]
[1780162798931,43.17,73823.81,0.0,-0.99939,0.0,0.10432]
[1780162811986,43.17,73822.58,0.0,-0.99939,0.0,0.10412]
[1780162812590,43.17,73822.58,0.0,-0.99939,0.0,0.10412]
[1780162812653,43.17,73822.58,0.0,-0.99939,0.0,0.10412]
[1780162812721,43.17,73822.58,0.0,-0.99939,0.0,0.10412]
[1780162812993,43.17,73822.77,0.0,-0.99939,0.0,0.10415]
[1780162818029,43.17,73822.78,0.0,-0.99939,0.0,0.10415]
[1780162823064,43.17,73823.12,0.0,-0.99939,0.0,0.10421]
[1780162826085,43.17,73825.61,0.0,-0.99939,0.0,0.10461]
[1780162828293,43.17,73825.88,0.0,-0.99939,0.0,0.10466]
[1780162828424,43.17,73825.88,0.0,-0.99939,0.0,0.10466]
[1780162828470,43.17,73825.88,0.0,-0.99939,0.0,0.10466]
[1780162828523,43.17,73826.46,0.0,-0.99939,0.0,0.10475]
[1780162829351,43.17,73826.46,0.0,-0.99939,0.0,0.10475]
[1780162834141,43.17,73823.17,0.0,-0.99939,0.0,0.10396]
[1780162835412,43.17,73823.17,0.0,-0.99939,0.0,0.10396]
[1780162835470,43.17,73823.17,0.0,-0.99939,0.0,0.10396]
[1780162835636,43.17,73823.17,0.0,-0.99939,0.0,0.10396]
[1780162835721,43.17,73823.17,0.0,-0.99939,0.0,0.10396]
[1780162835766,43.17,73822.57,0.0,-0.99939,0.0,0.10386]
[1780162836158,43.17,73820.21,0.0,-0.9994,0.0,0.10348]
[1780162837164,43.17,73822.2,0.0,-0.99939,0.0,0.1038]
[1780162842200,43.17,73823.29,0.0,-0.99939,0.0,0.10397]
[1780162848242,43.17,73823.57,0.0,-0.99939,0.0,0.10402]
[1780162849633,43.17,73823.57,0.0,-0.99939,0.0,0.10402]
[1780162849720,43.17,73823.57,0.0,-0.99939,0.0,0.10402]
[1780162849736,43.17,73823.57,0.0,-0.99939,0.0,0.10402]
[1780162849971,43.17,73823.57,0.0,-0.99939,0.0,0.10402]
[1780162850022,43.17,73823.57,0.0,-0.99939,0.0,0.10402]
[1780162857305,43.17,73823.47,0.0,-0.99939,0.0,0.104]
[1780162859116,43.17,73823.9,0.0,-0.99939,0.0,0.10407]
[1780162859220,43.17,73823.9,0.0,-0.99939,0.0,0.10407]
[1780162859331,43.17,73823.9,0.0,-0.99939,0.0,0.10407]
[1780162859469,43.17,73823.9,0.0,-0.99939,0.0,0.10407]
[1780162859539,43.17,73823.9,0.0,-0.99939,0.0,0.10407]
[1780162860974,43.17,73823.9,0.0,-0.99939,0.0,0.10407]
[1780162870396,43.17,73826.03,0.0,-0.99939,0.0,0.10442]
[1780162871283,43.17,73826.03,0.0,-0.99939,0.0,0.10442]
[1780162871459,43.17,73826.03,0.0,-0.99939,0.0,0.10442]
[1780162871470,43.17,73826.03,0.0,-0.99939,0.0,0.10442]
[1780162871512,43.17,73826.35,0.0,-0.99939,0.0,0.10447]
[1780162877445,43.17,73827.33,0.0,-0.99939,0.0,0.10463]
[1780162878414,43.17,73827.33,0.0,-0.99939,0.0,0.10463]
[1780162878469,43.17,73827.33,0.0,-0.99939,0.0,0.10463]
[1780162878708,43.17,73827.33,0.0,-0.99939,0.0,0.10463]
[1780162878722,43.17,73827.33,0.0,-0.99939,0.0,0.10463]
[1780162878740,43.17,73832.03,0.0,-0.99938,0.0,0.10539]
[1780162880668,43.17,73833.61,0.0,-0.99938,0.0,0.10565]
[1780162880719,43.17,73833.61,0.0,-0.99938,0.0,0.10565]
[1780162880759,43.17,73835.63,0.0,-0.99938,0.0,0.10598]
[1780162888529,43.17,73836.24,0.0,-0.99938,0.0,0.10608]
[1780162893068,43.17,73836.31,0.0,-0.99938,0.0,0.10582]
[1780162893219,43.17,73836.55,0.0,-0.99938,0.0,0.10586]
[1780162893564,43.17,73836.45,0.0,-0.99938,0.0,0.10585]
[1780162894305,43.17,73836.45,0.0,-0.99938,0.0,0.10585]
[1780162894469,43.17,73836.45,0.0,-0.99938,0.0,0.10585]
[1780162899606,43.17,73837.75,0.0,-0.99938,0.0,0.10606]
[1780162906654,43.17,73837.96,0.0,-0.99938,0.0,0.10609]
[1780162908505,43.17,73837.96,0.0,-0.99938,0.0,0.10609]
[1780162908720,43.17,73837.96,0.0,-0.99938,0.0,0.10609]
[1780162908790,43.17,73837.96,0.0,-0.99938,0.0,0.10609]
[1780162908971,43.17,73837.96,0.0,-0.99938,0.0,0.10609]
[1780162909071,43.17,73838.41,0.0,-0.99938,0.0,0.10617]
[1780162915719,43.17,73839.12,0.0,-0.99938,0.0,0.10629]
[1780162919623,43.17,73839.23,0.0,-0.99938,0.0,0.1063]
[1780162919720,43.17,73839.23,0.0,-0.99938,0.0,0.1063]
[1780162919851,43.17,73839.23,0.0,-0.99938,0.0,0.1063]
[1780162919970,43.17,73839.23,0.0,-0.99938,0.0,0.1063]
[1780162919998,43.17,73839.26,0.0,-0.99938,0.0,0.10631]
[1780162930293,43.17,73839.27,0.0,-0.99938,0.0,0.10631]
[1780162930469,43.17,73839.27,0.0,-0.99938,0.0,0.10631]
[1780162930666,43.17,73839.27,0.0,-0.99938,0.0,0.10631]
[1780162930723,43.17,73839.27,0.0,-0.99938,0.0,0.10631]
[1780162930828,43.17,73839.42,0.0,-0.99938,0.0,0.10633]
[1780162936870,43.17,73838.82,0.0,-0.99938,0.0,0.10624]
[1780162942912,43.17,73838.87,0.0,-0.99938,0.0,0.10624]
[1780162947144,43.17,73838.77,0.0,-0.99938,0.0,0.10623]
[1780162947226,43.17,73838.77,0.0,-0.99938,0.0,0.10623]
[1780162947336,43.17,73838.77,0.0,-0.99938,0.0,0.10623]
[1780162947470,43.17,73838.77,0.0,-0.99938,0.0,0.10623]
[1780162947538,43.17,73838.77,0.0,-0.99938,0.0,0.10623]
[1780162956011,43.17,73838.91,0.0,-0.99938,0.0,0.10598]
[1780162960941,43.17,73838.8,0.0,-0.99938,0.0,0.10597]
[1780162960969,43.17,73838.8,0.0,-0.99938,0.0,0.10597]
[1780162967325,43.17,73838.8,0.0,-0.99938,0.0,0.10597]
[1780162968219,43.17,73838.8,0.0,-0.99938,0.0,0.10597]
[1780162975140,43.17,73838.96,0.0,-0.99938,0.0,0.10599]
[1780162977332,43.17,73838.96,0.0,-0.99938,0.0,0.10599]
[1780162977469,43.17,73838.96,0.0,-0.99938,0.0,0.10599]
[1780162977489,43.17,73838.96,0.0,-0.99938,0.0,0.10599]
[1780162978255,43.17,73838.96,0.0,-0.99938,0.0,0.10599]
[1780162978469,43.17,73838.96,0.0,-0.99938,0.0,0.10599]
[1780162985075,43.17,73838.93,0.0,-0.99938,0.0,0.10599]
[1780162985926,43.17,73838.78,0.0,-0.99938,0.0,0.10596]
[1780162985970,43.17,73838.78,0.0,-0.99938,0.0,0.10596]
[1780162986021,43.17,73838.86,0.0,-0.99938,0.0,0.10598]
[1780162986213,43.17,73838.86,0.0,-0.99938,0.0,0.10598]
[1780162986223,43.17,73838.86,0.0,-0.99938,0.0,0.10598]
[1780162992259,43.17,73839.77,0.0,-0.99938,0.0,0.10613]
[1780162995873,43.17,73840.14,0.0,-0.99938,0.0,0.10619]
[1780162995969,43.17,73840.14,0.0,-0.99938,0.0,0.10619]
[1780162996146,43.17,73840.14,0.0,-0.99938,0.0,0.10619]
[1780162995975,43.17,73840.14,0.0,-0.99938,0.0,0.10619]
[1780162996220,43.17,73840.14,0.0,-0.99938,0.0,0.10619]
[1780162996287,43.17,73838.5,0.0,-0.99938,0.0,0.10592]
[1780162997294,43.17,73837.11,0.0,-0.99938,0.0,0.10569]
[1780163004971,43.17,73837.32,0.0,-0.99938,0.0,0.10572]
[1780163010385,43.17,73837.36,0.0,-0.99938,0.0,0.10573]
[1780163015420,43.17,73838.1,0.0,-0.99938,0.0,0.10559]
[1780163019927,43.17,73837.97,0.0,-0.99938,0.0,0.10557]
[1780163019969,43.17,73837.97,0.0,-0.99938,0.0,0.10557]
[1780163025388,43.17,73837.86,0.0,-0.99938,0.0,0.10555]
[1780163028220,43.17,73837.82,0.0,-0.99938,0.0,0.10554]
[1780163030663,43.17,73837.86,0.0,-0.99938,0.0,0.10555]
[1780163030719,43.17,73837.86,0.0,-0.99938,0.0,0.10555]
[1780163030760,43.17,73839.8,0.0,-0.99938,0.0,0.10586]
[1780163035692,43.17,73840.39,0.0,-0.99938,0.0,0.10596]
[1780163036143,43.17,73840.39,0.0,-0.99938,0.0,0.10596]
[1780163036221,43.17,73840.39,0.0,-0.99938,0.0,0.10596]
[1780163035780,43.17,73842.05,0.0,-0.99938,0.0,0.10623]
[1780163037058,43.17,73845.54,0.0,-0.99937,0.0,0.10681]
[1780163037576,43.17,73846.75,0.0,-0.99937,0.0,0.10701]
[1780163042613,43.17,73847.21,0.0,-0.99937,0.0,0.10708]
[1780163043706,43.17,73847.21,0.0,-0.99937,0.0,0.10708]
[1780163043719,43.17,73847.21,0.0,-0.99937,0.0,0.10708]
[1780163043810,43.17,73845.98,0.0,-0.99937,0.0,0.10688]
[1780163052686,43.17,73845.47,0.0,-0.99937,0.0,0.1068]
[1780163057879,43.17,73845.16,0.0,-0.99937,0.0,0.10675]
[1780163058346,43.17,73845.16,0.0,-0.99937,0.0,0.10675]
[1780163058469,43.17,73845.16,0.0,-0.99937,0.0,0.10675]
[1780163060220,43.17,73845.04,0.0,-0.99937,0.0,0.10673]
[1780163060753,43.17,73845.22,0.0,-0.99937,0.0,0.10676]
[1780163060854,43.17,73845.08,0.0,-0.99937,0.0,0.10673]
[1780163066786,43.17,73845.19,0.0,-0.99937,0.0,0.10675]
[1780163072828,43.17,73845.38,0.0,-0.99938,0.0,0.10651]
[1780163074049,43.17,73845.38,0.0,-0.99938,0.0,0.10651]
[1780163074220,43.17,73845.38,0.0,-0.99938,0.0,0.10651]
[1780163079518,43.17,73845.74,0.0,-0.99938,0.0,0.10657]
[1780163079721,43.17,73845.74,0.0,-0.99938,0.0,0.10657]
[1780163080254,43.17,73845.74,0.0,-0.99938,0.0,0.10657]
[1780163080470,43.17,73845.74,0.0,-0.99938,0.0,0.10657]
[1780163080884,43.17,73845.48,0.0,-0.99938,0.0,0.10653]
[1780163083980,43.17,73845.48,0.0,-0.99938,0.0,0.10653]
[1780163084220,43.17,73845.48,0.0,-0.99938,0.0,0.10653]
[1780163084918,43.17,73851.34,0.0,-0.99937,0.0,0.1075]
[1780163087361,43.17,73851.53,0.0,-0.99937,0.0,0.10753]
[1780163087470,43.17,73851.53,0.0,-0.99937,0.0,0.10753]
[1780163087939,43.17,73851.5,0.0,-0.99937,0.0,0.10753]
[1780163093981,43.17,73851.15,0.0,-0.99937,0.0,0.10747]
[1780163095661,43.17,73851.15,0.0,-0.99937,0.0,0.10747]
[1780163095719,43.17,73851.15,0.0,-0.99937,0.0,0.10747]
[1780163102061,43.17,73852.63,0.0,-0.99937,0.0,0.10771]
[1780163106089,43.17,73855.14,0.0,-0.99937,0.0,0.10813]
[1780163106377,43.17,73855.14,0.0,-0.99937,0.0,0.10813]
[1780163106469,43.17,73855.14,0.0,-0.99937,0.0,0.10813]
[1780163108667,43.17,73857.6,0.0,-0.99936,0.0,0.10854]
[1780163108720,43.17,73857.6,0.0,-0.99936,0.0,0.10854]
[1780163109112,43.17,73857.45,0.0,-0.99936,0.0,0.10852]
[1780163114147,43.17,73857.46,0.0,-0.99936,0.0,0.10852]
[1780163119182,43.17,73857.62,0.0,-0.99936,0.0,0.10855]
[1780163123423,43.17,73857.58,0.0,-0.99936,0.0,0.10854]
[1780163123469,43.17,73857.58,0.0,-0.99936,0.0,0.10854]
[1780163125905,43.17,73858.06,0.0,-0.99936,0.0,0.10862]
[1780163125970,43.17,73858.06,0.0,-0.99936,0.0,0.10862]
[1780163126231,43.17,73858.07,0.0,-0.99936,0.0,0.10862]
[1780163133947,43.17,73858.06,0.0,-0.99936,0.0,0.10862]
[1780163133969,43.17,73858.06,0.0,-0.99936,0.0,0.10862]
[1780163134287,43.17,73861.68,0.0,-0.99936,0.0,0.10896]
[1780163136301,43.17,73863.95,0.0,-0.99936,0.0,0.10934]
[1780163137820,43.17,73865.51,0.0,-0.99936,0.0,0.1096]
[1780163137969,43.17,73865.51,0.0,-0.99936,0.0,0.1096]
[1780163138315,43.17,73865.61,0.0,-0.99936,0.0,0.10962]
[1780163143354,43.17,73867.05,0.0,-0.99935,0.0,0.10986]
[1780163148957,43.17,73867.26,0.0,-0.99935,0.0,0.1099]
[1780163152219,43.17,73867.63,0.0,-0.99935,0.0,0.10996]
[1780163157460,43.17,73867.95,0.0,-0.99935,0.0,0.11001]
[1780163161990,43.17,73869.45,0.0,-0.99935,0.0,0.11027]
[1780163162123,43.17,73869.45,0.0,-0.99935,0.0,0.11027]
[1780163162220,43.17,73869.45,0.0,-0.99935,0.0,0.11027]
[1780163162225,43.17,73869.7,0.0,-0.99935,0.0,0.11031]
[1780163168538,43.17,73872.23,0.0,-0.99935,0.0,0.11074]
[1780163170386,43.17,73873.07,0.0,-0.99935,0.0,0.11089]
[1780163170470,43.17,73873.07,0.0,-0.99935,0.0,0.11089]
[1780163170493,43.17,73873.07,0.0,-0.99935,0.0,0.11089]
[1780163170720,43.17,73873.07,0.0,-0.99935,0.0,0.11089]
[1780163170821,43.17,73873.11,0.0,-0.99935,0.0,0.11089]
[1780163172566,43.17,73875.63,0.0,-0.99935,0.0,0.11132]
[1780163174213,43.17,73875.63,0.0,-0.99935,0.0,0.11132]
[1780163174222,43.17,73875.63,0.0,-0.99935,0.0,0.11132]
[1780163179952,43.17,73877.13,0.0,-0.99934,0.0,0.11158]
[1780163179970,43.17,73877.13,0.0,-0.99934,0.0,0.11158]
[1780163180138,43.17,73877.13,0.0,-0.99934,0.0,0.11158]
[1780163180220,43.17,73877.13,0.0,-0.99934,0.0,0.11158]
[1780163180240,43.17,73877.52,0.0,-0.99934,0.0,0.11165]
[1780163187907,43.17,73876.69,0.0,-0.99934,0.0,0.1115]
[1780163192706,43.17,73878.44,0.0,-0.99934,0.0,0.11153]
[1780163193490,43.17,73878.44,0.0,-0.99934,0.0,0.11153]
[1780163193721,43.17,73878.44,0.0,-0.99934,0.0,0.11153]
[1780163193727,43.17,73878.44,0.0,-0.99934,0.0,0.11153]
[1780163193969,43.17,73878.44,0.0,-0.99934,0.0,0.11153]
[1780163194007,43.17,73878.32,0.0,-0.99934,0.0,0.11151]
[1780163199754,43.17,73879.48,0.0,-0.99934,0.0,0.11171]
[1780163200587,43.17,73879.48,0.0,-0.99934,0.0,0.11171]
[1780163200720,43.17,73879.48,0.0,-0.99934,0.0,0.11171]
[1780163206803,43.17,73879.57,0.0,-0.99934,0.0,0.11172]
[1780163212172,43.17,73880.4,0.0,-0.99934,0.0,0.11186]
[1780163212220,43.17,73880.4,0.0,-0.99934,0.0,0.11186]
[1780163212346,43.17,73880.4,0.0,-0.99934,0.0,0.11186]
[1780163212470,43.17,73880.96,0.0,-0.99934,0.0,0.11196]
[1780163212941,43.17,73881.23,0.0,-0.99934,0.0,0.11201]
[1780163218888,43.17,73882.73,0.0,-0.99934,0.0,0.11227]
[1780163222919,43.17,73886.19,0.0,-0.99934,0.0,0.11286]
[1780163224863,43.17,73888.4,0.0,-0.99933,0.0,0.11325]
[1780163224972,43.17,73888.4,0.0,-0.99933,0.0,0.11325]
[1780163224983,43.17,73888.4,0.0,-0.99933,0.0,0.11325]
[1780163225220,43.17,73888.4,0.0,-0.99933,0.0,0.11325]
[1780163225322,43.17,73889.48,0.0,-0.99933,0.0,0.11344]
[1780163225887,43.17,73889.48,0.0,-0.99933,0.0,0.11344]
[1780163225939,43.17,73892.12,0.0,-0.99933,0.0,0.1139]
[1780163226947,43.17,73897.05,0.0,-0.99932,0.0,0.11476]
[1780163231982,43.17,73897.29,0.0,-0.99932,0.0,0.1148]
[1780163234165,43.17,73897.73,0.0,-0.99932,0.0,0.11488]
[1780163234222,43.17,73897.73,0.0,-0.99932,0.0,0.11488]
[1780163237017,43.17,73900.86,0.0,-0.99932,0.0,0.11544]
[1780163238720,43.17,73901.89,0.0,-0.99932,0.0,0.11562]
[1780163238849,43.17,73901.89,0.0,-0.99932,0.0,0.11562]
[1780163238970,43.17,73901.89,0.0,-0.99932,0.0,0.11562]
[1780163239032,43.17,73902.14,0.0,-0.99932,0.0,0.11566]
[1780163243063,43.17,73899.69,0.0,-0.99932,0.0,0.11523]
[1780163248454,43.17,73899.5,0.0,-0.99932,0.0,0.11519]
[1780163248470,43.17,73899.5,0.0,-0.99932,0.0,0.11519]
[1780163248605,43.17,73899.56,0.0,-0.99932,0.0,0.11521]
[1780163248721,43.17,73899.56,0.0,-0.99932,0.0,0.11521]
[1780163249105,43.17,73899.5,0.0,-0.99932,0.0,0.11519]
[1780163250119,43.17,73892.69,0.0,-0.99933,0.0,0.114]
[1780163251122,43.17,73879.85,0.0,-0.99934,0.0,0.11149]
[1780163252128,43.17,73876.89,0.0,-0.99935,0.0,0.11098]
[1780163255058,43.17,73876.12,0.0,-0.99935,0.0,0.11085]
[1780163255223,43.17,73876.12,0.0,-0.99935,0.0,0.11085]
[1780163262199,43.17,73878.69,0.0,-0.99934,0.0,0.11129]
[1780163267234,43.17,73879.54,0.0,-0.99934,0.0,0.11144]
[1780163268128,43.17,73879.54,0.0,-0.99934,0.0,0.11144]
[1780163268221,43.17,73879.54,0.0,-0.99934,0.0,0.11144]
[1780163268590,43.17,73879.34,0.0,-0.99934,0.0,0.1114]
[1780163268722,43.17,73879.34,0.0,-0.99934,0.0,0.1114]
[1780163269247,43.17,73879.42,0.0,-0.99934,0.0,0.11142]
[1780163275289,43.17,73879.46,0.0,-0.99934,0.0,0.11142]
[1780163280325,43.17,73879.6,0.0,-0.99934,0.0,0.11145]
[1780163282605,43.17,73879.52,0.0,-0.99934,0.0,0.11143]
[1780163282721,43.17,73879.52,0.0,-0.99934,0.0,0.11143]
[1780163287374,43.17,73876.99,0.0,-0.99935,0.0,0.111]
[1780163291992,43.17,73876.89,0.0,-0.99935,0.0,0.11098]
[1780163292222,43.17,73876.89,0.0,-0.99935,0.0,0.11098]
[1780163292704,43.17,73876.89,0.0,-0.99935,0.0,0.11098]
[1780163292722,43.17,73876.89,0.0,-0.99935,0.0,0.11098]
[1780163294423,43.17,73876.9,0.0,-0.99935,0.0,0.11099]
[1780163302479,43.17,73876.76,0.0,-0.99935,0.0,0.11096]
[1780163306508,43.17,73872.55,0.0,-0.99935,0.0,0.11025]
[1780163308122,43.17,73873.32,0.0,-0.99935,0.0,0.11038]
[1780163308220,43.17,73873.32,0.0,-0.99935,0.0,0.11038]
[1780163312550,43.17,73885.03,0.0,-0.99934,0.0,0.1121]
[1780163314362,43.17,73885.03,0.0,-0.99934,0.0,0.1121]
[1780163314470,43.17,73885.03,0.0,-0.99934,0.0,0.1121]
[1780163314483,43.17,73888.42,0.0,-0.99934,0.0,0.11269]
[1780163315867,43.17,73889.71,0.0,-0.99933,0.0,0.11291]
[1780163315970,43.17,73889.71,0.0,-0.99933,0.0,0.11291]
[1780163316071,43.17,73890.47,0.0,-0.99933,0.0,0.11305]
[1780163322122,43.17,73892.24,0.0,-0.99933,0.0,0.11335]
[1780163322222,43.17,73892.24,0.0,-0.99933,0.0,0.11335]
[1780163329669,43.17,73892.39,0.0,-0.99933,0.0,0.11338]
[1780163331719,43.17,73892.39,0.0,-0.99933,0.0,0.11338]
[1780163331969,43.17,73892.39,0.0,-0.99933,0.0,0.11338]
[1780163333530,43.17,73892.14,0.0,-0.99933,0.0,0.11334]
[1780163333729,43.17,73892.05,0.0,-0.99933,0.0,0.11332]
[1780163333777,43.17,73892.22,0.0,-0.99933,0.0,0.11335]
[1780163338732,43.17,73895.28,0.0,-0.99933,0.0,0.11388]
[1780163340035,43.17,73895.28,0.0,-0.99933,0.0,0.11388]
[1780163340222,43.17,73895.28,0.0,-0.99933,0.0,0.11388]
[1780163340324,43.17,73897.52,0.0,-0.99933,0.0,0.11428]
[1780163343768,43.17,73899.73,0.0,-0.99932,0.0,0.11467]
[1780163345384,43.17,73899.73,0.0,-0.99932,0.0,0.11467]
[1780163345470,43.17,73899.73,0.0,-0.99932,0.0,0.11467]
[1780163346334,43.17,73901.05,0.0,-0.99932,0.0,0.1149]
[1780163346469,43.17,73901.05,0.0,-0.99932,0.0,0.1149]
[1780163346570,43.17,73902.22,0.0,-0.99932,0.0,0.1151]
[1780163351679,43.17,73903.82,0.0,-0.99932,0.0,0.11539]
[1780163351727,43.17,73903.82,0.0,-0.99932,0.0,0.11539]
[1780163355507,43.17,73904.57,0.0,-0.99932,0.0,0.11552]
[1780163355694,43.17,73906.65,0.0,-0.99932,0.0,0.11589]
[1780163355724,43.17,73906.65,0.0,-0.99932,0.0,0.11589]
[1780163355852,43.17,73907.14,0.0,-0.99932,0.0,0.11598]
[1780163358873,43.17,73909.67,0.0,-0.99931,0.0,0.11643]
[1780163360323,43.17,73909.67,0.0,-0.99931,0.0,0.11643]
[1780163360471,43.17,73909.67,0.0,-0.99931,0.0,0.11643]
[1780163362355,43.17,73911.19,0.0,-0.99931,0.0,0.1167]
[1780163362471,43.17,73911.19,0.0,-0.99931,0.0,0.1167]
[1780163362572,43.17,73911.2,0.0,-0.99931,0.0,0.1167]
[1780163367937,43.17,73911.22,0.0,-0.99931,0.0,0.1167]
[1780163372465,43.17,73911.26,0.0,-0.99931,0.0,0.11671]
[1780163372470,43.17,73911.26,0.0,-0.99931,0.0,0.11671]
[1780163383042,43.17,73911.25,0.0,-0.99931,0.0,0.11642]
[1780163388593,43.17,73910.25,0.0,-0.99931,0.0,0.11624]
[1780163388722,43.17,73910.4,0.0,-0.99931,0.0,0.11627]
[1780163389914,43.17,73910.4,0.0,-0.99931,0.0,0.11627]
[1780163389969,43.17,73910.4,0.0,-0.99931,0.0,0.11627]
[1780163390071,43.17,73910.4,0.0,-0.99931,0.0,0.11627]
[1780163394537,43.17,73910.31,0.0,-0.99931,0.0,0.11625]
[1780163394721,43.17,73909.69,0.0,-0.99931,0.0,0.11614]
[1780163402176,43.17,73909.98,0.0,-0.99931,0.0,0.11619]
[1780163407211,43.17,73909.4,0.0,-0.99931,0.0,0.11609]
[1780163410880,43.17,73909.4,0.0,-0.99931,0.0,0.11609]
[1780163410969,43.17,73909.4,0.0,-0.99931,0.0,0.11609]
[1780163411264,43.17,73909.4,0.0,-0.99931,0.0,0.11609]
[1780163411470,43.17,73909.4,0.0,-0.99931,0.0,0.11609]
[1780163411571,43.17,73909.74,0.0,-0.99931,0.0,0.11615]
[1780163417281,43.17,73910.21,0.0,-0.99931,0.0,0.11624]
[1780163419497,43.17,73910.24,0.0,-0.99931,0.0,0.11624]
[1780163419722,43.17,73909.65,0.0,-0.99931,0.0,0.11614]
[1780163425337,43.17,73910.41,0.0,-0.99931,0.0,0.11627]
[1780163431444,43.17,73910.83,0.0,-0.99931,0.0,0.11635]
[1780163431470,43.17,73910.83,0.0,-0.99931,0.0,0.11635]
[1780163435909,43.17,73910.58,0.0,-0.99931,0.0,0.11601]
[1780163435969,43.17,73910.58,0.0,-0.99931,0.0,0.11601]
[1780163440442,43.17,73910.8,0.0,-0.99931,0.0,0.11605]
[1780163446484,43.17,73910.46,0.0,-0.99931,0.0,0.11599]
[1780163448498,43.17,73907.65,0.0,-0.99932,0.0,0.11549]
[1780163450476,43.17,73907.17,0.0,-0.99932,0.0,0.11541]
[1780163450722,43.17,73907.69,0.0,-0.99932,0.0,0.1155]
[1780163456554,43.17,73909.07,0.0,-0.99932,0.0,0.11575]
[1780163461589,43.17,73909.4,0.0,-0.99932,0.0,0.1158]
[1780163466083,43.17,73909.26,0.0,-0.99932,0.0,0.11578]
[1780163466219,43.17,73909.26,0.0,-0.99932,0.0,0.11578]
[1780163469007,43.17,73909.3,0.0,-0.99932,0.0,0.11579]
[1780163469220,43.17,73909.3,0.0,-0.99932,0.0,0.11579]
[1780163469283,43.17,73909.3,0.0,-0.99932,0.0,0.11579]
[1780163474680,43.17,73909.16,0.0,-0.99932,0.0,0.11576]
[1780163479715,43.17,73906.93,0.0,-0.99932,0.0,0.11537]
[1780163482535,43.17,73906.16,0.0,-0.99932,0.0,0.11523]
[1780163482560,43.17,73894.1,0.0,-0.99933,0.0,0.11311]
[1780163482721,43.17,73894.1,0.0,-0.99933,0.0,0.11311]
[1780163482737,43.17,73891.76,0.0,-0.99934,0.0,0.11271]
[1780163486631,43.17,73889.76,0.0,-0.99934,0.0,0.11236]
[1780163486720,43.17,73887.88,0.0,-0.99934,0.0,0.11204]
[1780163486765,43.17,73888.05,0.0,-0.99934,0.0,0.11207]
[1780163488178,43.17,73888.05,0.0,-0.99934,0.0,0.11207]
[1780163488224,43.17,73888.05,0.0,-0.99934,0.0,0.11207]
[1780163493814,43.17,73888.17,0.0,-0.99934,0.0,0.11181]
[1780163496997,43.17,73888.02,0.0,-0.99934,0.0,0.11178]
[1780163497220,43.17,73888.02,0.0,-0.99934,0.0,0.11178]
[1780163497292,43.17,73888.04,0.0,-0.99934,0.0,0.11179]
[1780163501774,43.17,73887.93,0.0,-0.99934,0.0,0.11177]
[1780163501969,43.17,73887.93,0.0,-0.99934,0.0,0.11177]
[1780163507912,43.17,73895.83,0.0,-0.99933,0.0,0.11313]
[1780163508768,43.17,73895.83,0.0,-0.99933,0.0,0.11313]
[1780163508969,43.17,73895.83,0.0,-0.99933,0.0,0.11313]
[1780163509070,43.17,73896.86,0.0,-0.99933,0.0,0.11331]
[1780163511819,43.17,73897.61,0.0,-0.99933,0.0,0.11344]
[1780163511970,43.17,73897.61,0.0,-0.99933,0.0,0.11344]
[1780163512072,43.17,73903.49,0.0,-0.99932,0.0,0.11447]
[1780163512800,43.17,73903.49,0.0,-0.99932,0.0,0.11447]
[1780163512970,43.17,73903.49,0.0,-0.99932,0.0,0.11447]
[1780163513071,43.17,73903.67,0.0,-0.99932,0.0,0.11451]
[1780163519423,43.17,73904.0,0.0,-0.99932,0.0,0.11456]
[1780163519469,43.17,73904.0,0.0,-0.99932,0.0,0.11456]
[1780163522231,43.17,73905.29,0.0,-0.99932,0.0,0.11479]
[1780163522470,43.17,73905.29,0.0,-0.99932,0.0,0.11479]
[1780163522571,43.17,73907.89,0.0,-0.99932,0.0,0.11525]
[1780163524238,43.17,73907.82,0.0,-0.99932,0.0,0.11524]
[1780163524471,43.17,73907.82,0.0,-0.99932,0.0,0.11524]
[1780163524572,43.17,73907.96,0.0,-0.99932,0.0,0.11526]
[1780163529508,43.17,73908.91,0.0,-0.99932,0.0,0.11543]
[1780163529721,43.17,73908.91,0.0,-0.99932,0.0,0.11543]
[1780163535103,43.17,73909.52,0.0,-0.99932,0.0,0.11554]
[1780163536702,43.17,73909.52,0.0,-0.99932,0.0,0.11554]
[1780163536721,43.17,73909.52,0.0,-0.99932,0.0,0.11554]
[1780163540354,43.17,73909.63,0.0,-0.99932,0.0,0.11556]
[1780163540472,43.17,73909.63,0.0,-0.99932,0.0,0.11556]
[1780163540573,43.17,73909.96,0.0,-0.99932,0.0,0.11562]
[1780163544147,43.17,73909.75,0.0,-0.99932,0.0,0.11558]
[1780163544223,43.17,73909.75,0.0,-0.99932,0.0,0.11558]
[1780163550208,43.17,73910.38,0.0,-0.99932,0.0,0.11569]
[1780163551010,43.17,73910.38,0.0,-0.99932,0.0,0.11569]
[1780163551220,43.17,73910.38,0.0,-0.99932,0.0,0.11569]
[1780163553924,43.17,73910.0,0.0,-0.99932,0.0,0.11534]
[1780163553971,43.17,73910.0,0.0,-0.99932,0.0,0.11534]
[1780163554236,43.17,73909.92,0.0,-0.99932,0.0,0.11532]
[1780163559272,43.17,73905.92,0.0,-0.99932,0.0,0.11462]
[1780163560279,43.17,73908.1,0.0,-0.99932,0.0,0.115]
[1780163565314,43.17,73909.67,0.0,-0.99932,0.0,0.11528]
[1780163576035,43.17,73910.9,0.0,-0.99932,0.0,0.1155]
[1780163576220,43.17,73910.9,0.0,-0.99932,0.0,0.1155]
[1780163581428,43.17,73910.49,0.0,-0.99932,0.0,0.11542]
[1780163586463,43.17,73909.53,0.0,-0.99932,0.0,0.11525]
[1780163591498,43.17,73909.93,0.0,-0.99932,0.0,0.11533]
[1780163592402,43.17,73909.93,0.0,-0.99932,0.0,0.11533]
[1780163592469,43.17,73909.93,0.0,-0.99932,0.0,0.11533]
[1780163592614,43.17,73909.98,0.0,-0.99932,0.0,0.11533]
[1780163594220,43.17,73909.89,0.0,-0.99932,0.0,0.11532]
[1780163599592,43.17,73912.09,0.0,-0.99932,0.0,0.11571]
[1780163599721,43.17,73912.09,0.0,-0.99932,0.0,0.11571]
[1780163599823,43.17,73913.12,0.0,-0.99932,0.0,0.11589]
[1780163600204,43.17,73913.12,0.0,-0.99932,0.0,0.11589]
[1780163600224,43.17,73913.12,0.0,-0.99932,0.0,0.11589]
[1780163605596,43.17,73912.83,0.0,-0.99932,0.0,0.11584]
[1780163607029,43.17,73911.23,0.0,-0.99932,0.0,0.11556]
[1780163607238,43.17,73911.23,0.0,-0.99932,0.0,0.11556]
[1780163607610,43.17,73910.99,0.0,-0.99932,0.0,0.11551]
[1780163608531,43.17,73910.99,0.0,-0.99932,0.0,0.11551]
[1780163608720,43.17,73910.99,0.0,-0.99932,0.0,0.11551]
[1780163616673,43.17,73910.52,0.0,-0.99932,0.0,0.11514]
[1780163622715,43.17,73910.51,0.0,-0.99932,0.0,0.11514]
[1780163623430,43.17,73910.51,0.0,-0.99932,0.0,0.11514]
[1780163623470,43.17,73910.51,0.0,-0.99932,0.0,0.11514]
[1780163623722,43.17,73910.41,0.0,-0.99932,0.0,0.11512]
[1780163624550,43.17,73910.41,0.0,-0.99932,0.0,0.11512]
[1780163624719,43.17,73910.41,0.0,-0.99932,0.0,0.11512]
[1780163629764,43.17,73909.6,0.0,-0.99932,0.0,0.11498]
[1780163631090,43.17,73909.35,0.0,-0.99932,0.0,0.11494]
[1780163631219,43.17,73909.35,0.0,-0.99932,0.0,0.11494]
[1780163631778,43.17,73908.5,0.0,-0.99932,0.0,0.11479]
[1780163632326,43.17,73908.5,0.0,-0.99932,0.0,0.11479]
[1780163632470,43.17,73908.5,0.0,-0.99932,0.0,0.11479]
[1780163638827,43.17,73908.66,0.0,-0.99932,0.0,0.11482]
[1780163643862,43.17,73908.57,0.0,-0.99932,0.0,0.1148]
[1780163648322,43.17,73908.13,0.0,-0.99932,0.0,0.11472]
[1780163648473,43.17,73908.13,0.0,-0.99932,0.0,0.11472]
[1780163648575,43.17,73908.13,0.0,-0.99932,0.0,0.11472]
[1780163649140,43.17,73908.13,0.0,-0.99932,0.0,0.11472]
[1780163649220,43.17,73908.13,0.0,-0.99932,0.0,0.11472]
[1780163659974,43.17,73909.09,0.0,-0.99932,0.0,0.11489]
[1780163665009,43.17,73910.1,0.0,-0.99932,0.0,0.11507]
[1780163669971,43.17,73910.15,0.0,-0.99932,0.0,0.11508]
[1780163670223,43.17,73910.15,0.0,-0.99932,0.0,0.11508]
[1780163670324,43.17,73909.9,0.0,-0.99932,0.0,0.11503]
[1780163671113,43.17,73909.9,0.0,-0.99932,0.0,0.11503]
[1780163671219,43.17,73909.9,0.0,-0.99932,0.0,0.11503]
[1780163675084,43.17,73912.13,0.0,-0.99932,0.0,0.11514]
[1780163676163,43.17,73912.13,0.0,-0.99932,0.0,0.11514]
[1780163676220,43.17,73912.13,0.0,-0.99932,0.0,0.11514]
[1780163676264,43.17,73911.64,0.0,-0.99932,0.0,0.11506]
[1780163677420,43.17,73911.64,0.0,-0.99932,0.0,0.11506]
[1780163677470,43.17,73911.64,0.0,-0.99932,0.0,0.11506]
[1780163684147,43.17,73911.53,0.0,-0.99932,0.0,0.11504]
[1780163688175,43.17,73908.06,0.0,-0.99932,0.0,0.11442]
[1780163690376,43.17,73908.63,0.0,-0.99932,0.0,0.11453]
[1780163690471,43.17,73908.63,0.0,-0.99932,0.0,0.11453]
[1780163690573,43.17,73908.87,0.0,-0.99932,0.0,0.11457]
[1780163691685,43.17,73908.87,0.0,-0.99932,0.0,0.11457]
[1780163691722,43.17,73908.87,0.0,-0.99932,0.0,0.11457]
[1780163698245,43.17,73908.54,0.0,-0.99932,0.0,0.11451]
[1780163703280,43.17,73908.77,0.0,-0.99932,0.0,0.11455]
[1780163708314,43.17,73910.36,0.0,-0.99932,0.0,0.11483]
[1780163713671,43.17,73910.36,0.0,-0.99932,0.0,0.11483]
[1780163713723,43.17,73910.36,0.0,-0.99932,0.0,0.11483]
[1780163713777,43.17,73910.36,0.0,-0.99932,0.0,0.11483]
[1780163715271,43.17,73910.4,0.0,-0.99932,0.0,0.11484]
[1780163715470,43.17,73910.4,0.0,-0.99932,0.0,0.11484]
[1780163721407,43.17,73909.46,0.0,-0.99932,0.0,0.11467]
[1780163722012,43.17,73909.46,0.0,-0.99932,0.0,0.11467]
[1780163722220,43.17,73909.46,0.0,-0.99932,0.0,0.11467]
[1780163722415,43.17,73909.95,0.0,-0.99932,0.0,0.11476]
[1780163723289,43.17,73909.95,0.0,-0.99932,0.0,0.11476]
[1780163723469,43.17,73909.95,0.0,-0.99932,0.0,0.11476]
[1780163727448,43.17,73913.65,0.0,-0.99932,0.0,0.11541]
[1780163728456,43.17,73919.8,0.0,-0.99931,0.0,0.11651]
[1780163729629,43.17,73919.8,0.0,-0.99931,0.0,0.11651]
[1780163729722,43.17,73919.8,0.0,-0.99931,0.0,0.11651]
[1780163729730,43.17,73921.32,0.0,-0.99931,0.0,0.11678]
[1780163730775,43.17,73921.32,0.0,-0.99931,0.0,0.11678]
[1780163730969,43.17,73921.57,0.0,-0.99931,0.0,0.11682]
[1780163737519,43.17,73921.66,0.0,-0.99931,0.0,0.11655]
[1780163739533,43.17,73914.39,0.0,-0.99932,0.0,0.11526]
[1780163740540,43.17,73912.67,0.0,-0.99932,0.0,0.11495]
[1780163743016,43.17,73912.71,0.0,-0.99932,0.0,0.11496]
[1780163743219,43.17,73912.71,0.0,-0.99932,0.0,0.11496]
[1780163743563,43.17,73912.56,0.0,-0.99932,0.0,0.11493]
[1780163744641,43.17,73912.56,0.0,-0.99932,0.0,0.11493]
[1780163744724,43.17,73912.56,0.0,-0.99932,0.0,0.11493]
[1780163750688,43.17,73912.22,0.0,-0.99932,0.0,0.11487]
[1780163750727,43.17,73912.22,0.0,-0.99932,0.0,0.11487]
[1780163750828,43.17,73911.59,0.0,-0.99932,0.0,0.11476]
[1780163751782,43.17,73911.59,0.0,-0.99932,0.0,0.11476]
[1780163751972,43.17,73911.59,0.0,-0.99932,0.0,0.11476]
[1780163759676,43.17,73911.65,0.0,-0.99932,0.0,0.11477]
[1780163764711,43.17,73912.94,0.0,-0.99932,0.0,0.115]
[1780163769746,43.17,73913.26,0.0,-0.99932,0.0,0.11506]
[1780163772846,43.17,73913.25,0.0,-0.99932,0.0,0.11505]
[1780163772969,43.17,73913.25,0.0,-0.99932,0.0,0.11505]
[1780163772947,43.17,73913.25,0.0,-0.99932,0.0,0.11505]
[1780163773774,43.17,73909.99,0.0,-0.99932,0.0,0.11448]
[1780163774736,43.17,73909.99,0.0,-0.99932,0.0,0.11448]
[1780163774970,43.17,73909.99,0.0,-0.99932,0.0,0.11448]
[1780163780492,43.17,73908.54,0.0,-0.99933,0.0,0.11422]
[1780163780719,43.17,73908.54,0.0,-0.99933,0.0,0.11422]
[1780163780823,43.17,73908.03,0.0,-0.99933,0.0,0.11414]
[1780163781891,43.17,73908.03,0.0,-0.99933,0.0,0.11414]
[1780163781969,43.17,73908.03,0.0,-0.99933,0.0,0.11414]
[1780163787872,43.17,73908.9,0.0,-0.99932,0.0,0.11429]
[1780163792907,43.17,73907.99,0.0,-0.99933,0.0,0.11384]
[1780163794854,43.17,73908.42,0.0,-0.99933,0.0,0.11392]
[1780163794979,43.17,73908.42,0.0,-0.99933,0.0,0.11392]
[1780163794955,43.17,73908.42,0.0,-0.99933,0.0,0.11392]
[1780163796108,43.17,73908.4,0.0,-0.99933,0.0,0.11392]
[1780163796221,43.17,73908.4,0.0,-0.99933,0.0,0.11392]
[1780163800963,43.17,73906.52,0.0,-0.99933,0.0,0.11359]
[1780163802053,43.17,73906.1,0.0,-0.99933,0.0,0.11351]
[1780163802220,43.17,73906.1,0.0,-0.99933,0.0,0.11351]
[1780163802977,43.17,73905.84,0.0,-0.99933,0.0,0.11347]
[1780163803107,43.17,73905.84,0.0,-0.99933,0.0,0.11347]
[1780163803220,43.17,73905.84,0.0,-0.99933,0.0,0.11347]
[1780163810026,43.17,73906.02,0.0,-0.99933,0.0,0.1135]
[1780163817074,43.17,73906.65,0.0,-0.99933,0.0,0.11361]
[1780163818552,43.17,73906.65,0.0,-0.99933,0.0,0.11361]
[1780163818720,43.17,73906.65,0.0,-0.99933,0.0,0.11361]
[1780163818737,43.17,73906.65,0.0,-0.99933,0.0,0.11361]
[1780163818970,43.17,73906.65,0.0,-0.99933,0.0,0.11361]
[1780163818786,43.17,73906.71,0.0,-0.99933,0.0,0.11362]
[1780163824124,43.17,73907.14,0.0,-0.99933,0.0,0.1137]
[1780163829847,43.17,73907.23,0.0,-0.99933,0.0,0.11371]
[1780163829971,43.17,73907.23,0.0,-0.99933,0.0,0.11371]
[1780163830072,43.17,73907.38,0.0,-0.99933,0.0,0.11374]
[1780163830892,43.17,73907.38,0.0,-0.99933,0.0,0.11374]
[1780163830971,43.17,73907.38,0.0,-0.99933,0.0,0.11374]
[1780163836209,43.17,73907.55,0.0,-0.99933,0.0,0.11377]
[1780163841886,43.17,73907.65,0.0,-0.99933,0.0,0.11379]
[1780163841969,43.17,73907.65,0.0,-0.99933,0.0,0.11379]
[1780163841987,43.17,73912.65,0.0,-0.99932,0.0,0.11466]
[1780163843008,43.17,73912.65,0.0,-0.99932,0.0,0.11466]
[1780163843221,43.17,73913.16,0.0,-0.99932,0.0,0.11475]
[1780163848293,43.17,73911.7,0.0,-0.99932,0.0,0.1145]
[1780163853328,43.17,73912.17,0.0,-0.99932,0.0,0.11429]
[1780163856472,43.17,73913.31,0.0,-0.99932,0.0,0.11449]
[1780163856720,43.17,73913.31,0.0,-0.99932,0.0,0.11449]
[1780163856821,43.17,73913.31,0.0,-0.99932,0.0,0.11449]
[1780163857805,43.17,73913.31,0.0,-0.99932,0.0,0.11449]
[1780163857971,43.17,73913.31,0.0,-0.99932,0.0,0.11449]
[1780163865417,43.17,73914.21,0.0,-0.99932,0.0,0.11465]
[1780163867521,43.17,73914.5,0.0,-0.99932,0.0,0.1147]
[1780163867721,43.17,73914.5,0.0,-0.99932,0.0,0.1147]
[1780163867822,43.17,73914.75,0.0,-0.99932,0.0,0.11475]
[1780163868599,43.17,73914.75,0.0,-0.99932,0.0,0.11475]
[1780163868721,43.17,73914.75,0.0,-0.99932,0.0,0.11475]
[1780163876494,43.17,73915.27,0.0,-0.99932,0.0,0.11484]
[1780163882535,43.17,73915.46,0.0,-0.99932,0.0,0.11487]
[1780163890592,43.17,73915.89,0.0,-0.99932,0.0,0.11495]
[1780163895896,43.17,73915.89,0.0,-0.99932,0.0,0.11495]
[1780163895969,43.17,73915.89,0.0,-0.99932,0.0,0.11495]
[1780163895998,43.17,73916.24,0.0,-0.99932,0.0,0.11501]
[1780163896906,43.17,73916.24,0.0,-0.99932,0.0,0.11501]
[1780163896971,43.17,73916.24,0.0,-0.99932,0.0,0.11501]
[1780163904691,43.17,73917.95,0.0,-0.99932,0.0,0.11531]
[1780163905765,43.17,73917.95,0.0,-0.99932,0.0,0.11531]
[1780163905969,43.17,73917.95,0.0,-0.99932,0.0,0.11531]
[1780163906071,43.17,73918.01,0.0,-0.99932,0.0,0.11532]
[1780163906936,43.17,73918.01,0.0,-0.99932,0.0,0.11532]
[1780163906970,43.17,73918.01,0.0,-0.99932,0.0,0.11532]
[1780163913758,43.17,73917.72,0.0,-0.99932,0.0,0.11499]
[1780163915598,43.17,73918.0,0.0,-0.99932,0.0,0.11504]
[1780163920803,43.17,73917.86,0.0,-0.99932,0.0,0.11501]
[1780163926846,43.17,73917.79,0.0,-0.99932,0.0,0.115]
[1780163932887,43.17,73917.59,0.0,-0.99932,0.0,0.11496]
[1780163939937,43.17,73917.67,0.0,-0.99932,0.0,0.11498]
[1780163944734,43.17,73918.5,0.0,-0.99932,0.0,0.11512]
[1780163944972,43.17,73918.5,0.0,-0.99932,0.0,0.11512]
[1780163945074,43.17,73918.68,0.0,-0.99932,0.0,0.11516]
[1780163945899,43.17,73918.68,0.0,-0.99932,0.0,0.11516]
[1780163945971,43.17,73918.68,0.0,-0.99932,0.0,0.11516]
[1780163953945,43.17,73919.29,0.0,-0.99932,0.0,0.11526]
[1780163964105,43.17,73919.48,0.0,-0.99932,0.0,0.1153]
[1780163964559,43.17,73919.48,0.0,-0.99932,0.0,0.1153]
[1780163964720,43.17,73919.48,0.0,-0.99932,0.0,0.1153]
[1780163964821,43.17,73919.48,0.0,-0.99932,0.0,0.1153]
[1780163965277,43.17,73919.48,0.0,-0.99932,0.0,0.1153]
[1780163965480,43.17,73919.48,0.0,-0.99932,0.0,0.1153]
[1780163976352,43.17,73919.11,0.0,-0.99932,0.0,0.11523]
[1780163976470,43.17,73919.11,0.0,-0.99932,0.0,0.11523]
[1780163985191,43.17,73919.13,0.0,-0.99932,0.0,0.11495]
[1780163985221,43.17,73919.13,0.0,-0.99932,0.0,0.11495]
[1780163985424,43.17,73919.13,0.0,-0.99932,0.0,0.11495]
[1780163991295,43.17,73919.33,0.0,-0.99932,0.0,0.11499]
[1780163996329,43.17,73919.36,0.0,-0.99932,0.0,0.11499]
[1780164001365,43.17,73918.28,0.0,-0.99932,0.0,0.1148]
[1780164004153,43.17,73917.38,0.0,-0.99932,0.0,0.11464]
[1780164004219,43.17,73917.38,0.0,-0.99932,0.0,0.11464]
[1780164004386,43.17,73916.31,0.0,-0.99932,0.0,0.11445]
[1780164005343,43.17,73916.31,0.0,-0.99932,0.0,0.11445]
[1780164005469,43.17,73916.31,0.0,-0.99932,0.0,0.11445]
[1780164011435,43.17,73916.8,0.0,-0.99932,0.0,0.11454]
[1780164019728,43.17,73916.8,0.0,-0.99932,0.0,0.11454]
[1780164019970,43.17,73916.8,0.0,-0.99932,0.0,0.11454]
[1780164019984,43.17,73916.29,0.0,-0.99932,0.0,0.11445]
[1780164020484,43.17,73916.29,0.0,-0.99932,0.0,0.11445]
[1780164020722,43.17,73916.29,0.0,-0.99932,0.0,0.11445]
[1780164025533,43.17,73917.33,0.0,-0.99932,0.0,0.11463]
[1780164027547,43.17,73919.74,0.0,-0.99932,0.0,0.11506]
[1780164029054,43.17,73919.74,0.0,-0.99932,0.0,0.11506]
[1780164029221,43.17,73919.74,0.0,-0.99932,0.0,0.11506]
[1780164036610,43.17,73919.92,0.0,-0.99932,0.0,0.1148]
[1780164037726,43.17,73919.92,0.0,-0.99932,0.0,0.1148]
[1780164037970,43.17,73919.92,0.0,-0.99932,0.0,0.1148]
[1780164041840,43.17,73919.9,0.0,-0.99932,0.0,0.1148]
[1780164052722,43.17,73918.76,0.0,-0.99932,0.0,0.1146]
[1780164053729,43.17,73917.62,0.0,-0.99932,0.0,0.1144]
[1780164055744,43.17,73916.47,0.0,-0.99932,0.0,0.1142]
[1780164057264,43.17,73916.47,0.0,-0.99932,0.0,0.1142]
[1780164057471,43.17,73916.33,0.0,-0.99932,0.0,0.11417]
[1780164062792,43.17,73915.24,0.0,-0.99933,0.0,0.11398]
[1780164067827,43.17,73915.74,0.0,-0.99933,0.0,0.11407]
[1780164073867,43.17,73915.72,0.0,-0.99933,0.0,0.11406]
[1780164073970,43.17,73915.72,0.0,-0.99933,0.0,0.11406]
[1780164074221,43.17,73915.72,0.0,-0.99933,0.0,0.11406]
[1780164074223,43.17,73915.69,0.0,-0.99933,0.0,0.11406]
[1780164078219,43.17,73916.04,0.0,-0.99933,0.0,0.11412]
[1780164078299,43.17,73916.04,0.0,-0.99933,0.0,0.11412]
[1780164083939,43.17,73916.23,0.0,-0.99932,0.0,0.11415]
[1780164084842,43.17,73916.23,0.0,-0.99932,0.0,0.11415]
[1780164084970,43.17,73916.23,0.0,-0.99932,0.0,0.11415]
[1780164094016,43.17,73916.23,0.0,-0.99933,0.0,0.11387]
[1780164101065,43.17,73916.09,0.0,-0.99933,0.0,0.11384]
[1780164104258,43.17,73916.09,0.0,-0.99933,0.0,0.11384]
[1780164104470,43.17,73916.09,0.0,-0.99933,0.0,0.11384]
[1780164104909,43.17,73916.09,0.0,-0.99933,0.0,0.11384]
[1780164104970,43.17,73916.09,0.0,-0.99933,0.0,0.11384]
[1780164105010,43.17,73916.09,0.0,-0.99933,0.0,0.11384]
[1780164116170,43.17,73915.87,0.0,-0.99933,0.0,0.11381]
[1780164120198,43.17,73911.69,0.0,-0.99933,0.0,0.11308]
[1780164121205,43.17,73910.22,0.0,-0.99933,0.0,0.11282]
[1780164127154,43.17,73910.18,0.0,-0.99933,0.0,0.11281]
[1780164128219,43.17,73910.05,0.0,-0.99933,0.0,0.11279]
[1780164128254,43.17,73909.77,0.0,-0.99933,0.0,0.11274]
[1780164130220,43.17,73909.83,0.0,-0.99933,0.0,0.11275]
[1780164130269,43.17,73910.09,0.0,-0.99933,0.0,0.1128]
[1780164131994,43.17,73909.96,0.0,-0.99933,0.0,0.11277]
[1780164132222,43.17,73909.96,0.0,-0.99933,0.0,0.11277]
[1780164138325,43.17,73913.49,0.0,-0.99933,0.0,0.11339]
[1780164138533,43.17,73913.49,0.0,-0.99933,0.0,0.11339]
[1780164138722,43.17,73913.49,0.0,-0.99933,0.0,0.11339]
[1780164139235,43.17,73913.49,0.0,-0.99933,0.0,0.11339]
[1780164139332,43.17,73914.6,0.0,-0.99933,0.0,0.11358]
[1780164139474,43.17,73914.6,0.0,-0.99933,0.0,0.11358]
[1780164145374,43.17,73915.57,0.0,-0.99933,0.0,0.11375]
[1780164150166,43.17,73915.32,0.0,-0.99933,0.0,0.11371]
[1780164150221,43.17,73915.32,0.0,-0.99933,0.0,0.11371]
[1780164150267,43.17,73915.36,0.0,-0.99933,0.0,0.11372]
[1780164151803,43.17,73915.67,0.0,-0.99933,0.0,0.11377]
[1780164151971,43.17,73915.67,0.0,-0.99933,0.0,0.11377]
[1780164153430,43.17,73917.08,0.0,-0.99933,0.0,0.11373]
[1780164158147,43.17,73917.08,0.0,-0.99933,0.0,0.11373]
[1780164160576,43.17,73917.0,0.0,-0.99933,0.0,0.11372]
[1780164160722,43.17,73917.0,0.0,-0.99933,0.0,0.11372]
[1780164166521,43.17,73917.08,0.0,-0.99933,0.0,0.11373]
[1780164171683,43.17,73917.06,0.0,-0.99933,0.0,0.11373]
[1780164176220,43.17,73917.1,0.0,-0.99933,0.0,0.11374]
[1780164176321,43.17,73917.1,0.0,-0.99933,0.0,0.11374]
[1780164177035,43.17,73917.1,0.0,-0.99933,0.0,0.11374]
[1780164177227,43.17,73917.1,0.0,-0.99933,0.0,0.11374]
[1780164178220,43.17,73917.64,0.0,-0.99933,0.0,0.11383]
[1780164178321,43.17,73917.88,0.0,-0.99933,0.0,0.11387]
[1780164183373,43.17,73918.33,0.0,-0.99933,0.0,0.11395]
[1780164182633,43.17,73919.5,0.0,-0.99932,0.0,0.11416]
[1780164183469,43.17,73919.5,0.0,-0.99932,0.0,0.11416]
[1780164188677,43.17,73920.27,0.0,-0.99932,0.0,0.11429]
[1780164193712,43.17,73919.73,0.0,-0.99932,0.0,0.1142]
[1780164200761,43.17,73920.11,0.0,-0.99932,0.0,0.11427]
[1780164201879,43.17,73920.11,0.0,-0.99932,0.0,0.11427]
[1780164201970,43.17,73920.11,0.0,-0.99932,0.0,0.11427]
[1780164203399,43.17,73920.11,0.0,-0.99932,0.0,0.11427]
[1780164203469,43.17,73920.11,0.0,-0.99932,0.0,0.11427]
[1780164203782,43.17,73920.52,0.0,-0.99932,0.0,0.11434]
[1780164209824,43.17,73923.49,0.0,-0.99932,0.0,0.11486]
[1780164210777,43.17,73923.49,0.0,-0.99932,0.0,0.11486]
[1780164210971,43.17,73923.49,0.0,-0.99932,0.0,0.11486]
[1780164211072,43.17,73925.85,0.0,-0.99932,0.0,0.11499]
[1780164213852,43.17,73924.64,0.0,-0.99932,0.0,0.11478]
[1780164218343,43.17,73924.44,0.0,-0.99932,0.0,0.11474]
[1780164219327,43.17,73924.44,0.0,-0.99932,0.0,0.11474]
[1780164219470,43.17,73924.06,0.0,-0.99932,0.0,0.11468]
[1780164221908,43.17,73926.0,0.0,-0.99932,0.0,0.11502]
[1780164227897,43.17,73925.89,0.0,-0.99932,0.0,0.115]
[1780164227969,43.17,73925.89,0.0,-0.99932,0.0,0.115]
[1780164233994,43.17,73926.19,0.0,-0.99932,0.0,0.11505]
[1780164235557,43.17,73926.47,0.0,-0.99932,0.0,0.1151]
[1780164235721,43.17,73926.47,0.0,-0.99932,0.0,0.1151]
[1780164236009,43.17,73927.86,0.0,-0.99932,0.0,0.11535]
[1780164237015,43.17,73930.38,0.0,-0.99931,0.0,0.1158]
[1780164239029,43.17,73931.59,0.0,-0.99931,0.0,0.11601]
[1780164240957,43.17,73931.65,0.0,-0.99931,0.0,0.11602]
[1780164246083,43.17,73927.29,0.0,-0.99932,0.0,0.11525]
[1780164247090,43.17,73925.05,0.0,-0.99932,0.0,0.11485]
[1780164247901,43.17,73925.05,0.0,-0.99932,0.0,0.11485]
[1780164247970,43.17,73925.05,0.0,-0.99932,0.0,0.11485]
[1780164253133,43.17,73924.77,0.0,-0.99932,0.0,0.1148]
[1780164258168,43.17,73925.74,0.0,-0.99932,0.0,0.11497]
[1780164262125,43.17,73925.09,0.0,-0.99932,0.0,0.11486]
[1780164262219,43.17,73925.09,0.0,-0.99932,0.0,0.11486]
[1780164267231,43.17,73925.07,0.0,-0.99932,0.0,0.11485]
[1780164272268,43.17,73925.15,0.0,-0.99932,0.0,0.11458]
[1780164273258,43.17,73925.15,0.0,-0.99932,0.0,0.11458]
[1780164273470,43.17,73925.15,0.0,-0.99932,0.0,0.11458]
[1780164279326,43.17,73925.43,0.0,-0.99932,0.0,0.11463]
[1780164283356,43.17,73924.18,0.0,-0.99932,0.0,0.11441]
[1780164284098,43.17,73924.18,0.0,-0.99932,0.0,0.11441]
[1780164284219,43.17,73924.18,0.0,-0.99932,0.0,0.11441]
[1780164288892,43.17,73923.49,0.0,-0.99932,0.0,0.11429]
[1780164288969,43.17,73923.49,0.0,-0.99932,0.0,0.11429]
[1780164289398,43.17,73918.53,0.0,-0.99933,0.0,0.11342]
[1780164290404,43.17,73917.4,0.0,-0.99933,0.0,0.11322]
[1780164295440,43.17,73917.72,0.0,-0.99933,0.0,0.11328]
[1780164301482,43.17,73917.67,0.0,-0.99933,0.0,0.11327]
[1780164306517,43.17,73917.96,0.0,-0.99933,0.0,0.11332]
[1780164307013,43.17,73917.96,0.0,-0.99933,0.0,0.11332]
[1780164307219,43.17,73917.96,0.0,-0.99933,0.0,0.11332]
[1780164308387,43.17,73917.63,0.0,-0.99933,0.0,0.11326]
[1780164312219,43.17,73917.63,0.0,-0.99933,0.0,0.11326]
[1780164312320,43.17,73917.63,0.0,-0.99933,0.0,0.11326]
[1780164317594,43.17,73917.77,0.0,-0.99933,0.0,0.11329]
[1780164322648,43.17,73917.78,0.0,-0.99933,0.0,0.11329]
[1780164322719,43.17,73917.78,0.0,-0.99933,0.0,0.11329]
[1780164328672,43.17,73918.2,0.0,-0.99933,0.0,0.11336]
[1780164333707,43.17,73918.65,0.0,-0.99933,0.0,0.11316]
[1780164340000,43.17,73918.63,0.0,-0.99933,0.0,0.11315]
[1780164340221,43.17,73918.63,0.0,-0.99933,0.0,0.11315]
[1780164341862,43.17,73918.72,0.0,-0.99933,0.0,0.11317]
[1780164341970,43.17,73918.72,0.0,-0.99933,0.0,0.11317]
[1780164342019,43.17,73918.72,0.0,-0.99933,0.0,0.11317]
[1780164345182,43.17,73918.63,0.0,-0.99933,0.0,0.11315]
[1780164352841,43.17,73919.11,0.0,-0.99933,0.0,0.11324]
[1780164358882,43.17,73919.44,0.0,-0.99933,0.0,0.1133]
[1780164362713,43.17,73919.1,0.0,-0.99933,0.0,0.11324]
[1780164362720,43.17,73919.1,0.0,-0.99933,0.0,0.11324]
[1780164368138,43.17,73918.95,0.0,-0.99933,0.0,0.11321]
[1780164368219,43.17,73918.95,0.0,-0.99933,0.0,0.11321]
[1780164368679,43.17,73920.04,0.0,-0.99933,0.0,0.1134]
[1780164368720,43.17,73920.04,0.0,-0.99933,0.0,0.1134]
[1780164368957,43.17,73920.05,0.0,-0.99933,0.0,0.1134]
[1780164373991,43.17,73919.81,0.0,-0.99933,0.0,0.11336]
[1780164379223,43.17,73919.76,0.0,-0.99933,0.0,0.11335]
[1780164379369,43.17,73919.76,0.0,-0.99933,0.0,0.11335]
[1780164380036,43.17,73913.0,0.0,-0.99934,0.0,0.11218]
[1780164381361,43.17,73913.0,0.0,-0.99934,0.0,0.11218]
[1780164381471,43.17,73913.0,0.0,-0.99934,0.0,0.11218]
[1780164381571,43.17,73912.81,0.0,-0.99934,0.0,0.11214]
[1780164385856,43.17,73914.64,0.0,-0.99934,0.0,0.11246]
[1780164385969,43.17,73914.64,0.0,-0.99934,0.0,0.11246]
[1780164386078,43.17,73917.63,0.0,-0.99933,0.0,0.11298]
[1780164395066,43.17,73918.99,0.0,-0.99933,0.0,0.11322]
[1780164395471,43.17,73918.99,0.0,-0.99933,0.0,0.11322]
[1780164395720,43.17,73919.21,0.0,-0.99933,0.0,0.11297]
[1780164398090,43.17,73919.16,0.0,-0.99933,0.0,0.11296]
[1780164398219,43.17,73919.16,0.0,-0.99933,0.0,0.11296]
[1780164398427,43.17,73918.92,0.0,-0.99933,0.0,0.11292]
[1780164402191,43.17,73916.62,0.0,-0.99933,0.0,0.11252]
[1780164404627,43.17,73919.97,0.0,-0.99933,0.0,0.11311]
[1780164406219,43.17,73922.78,0.0,-0.99933,0.0,0.1136]
[1780164408219,43.17,73922.78,0.0,-0.99933,0.0,0.1136]
[1780164409458,43.17,73922.77,0.0,-0.99933,0.0,0.11359]
[1780164409469,43.17,73922.77,0.0,-0.99933,0.0,0.11359]
[1780164409559,43.17,73922.77,0.0,-0.99933,0.0,0.11359]
[1780164414277,43.17,73920.16,0.0,-0.99933,0.0,0.11314]
[1780164416088,43.17,73919.23,0.0,-0.99933,0.0,0.11298]
[1780164416220,43.17,73919.23,0.0,-0.99933,0.0,0.11298]
[1780164420259,43.17,73919.03,0.0,-0.99933,0.0,0.11294]
[1780164423595,43.17,73922.01,0.0,-0.99933,0.0,0.11346]
[1780164423604,43.17,73922.01,0.0,-0.99933,0.0,0.11346]
[1780164423720,43.17,73921.9,0.0,-0.99933,0.0,0.11344]
[1780164423696,43.17,73921.9,0.0,-0.99933,0.0,0.11344]
[1780164429384,43.17,73921.64,0.0,-0.99933,0.0,0.1134]
[1780164434418,43.17,73919.48,0.0,-0.99933,0.0,0.11302]
[1780164437357,43.17,73919.9,0.0,-0.99933,0.0,0.11309]
[1780164437407,43.17,73919.9,0.0,-0.99933,0.0,0.11309]
[1780164437470,43.17,73919.9,0.0,-0.99933,0.0,0.11309]
[1780164437505,43.17,73920.14,0.0,-0.99933,0.0,0.11313]
[1780164443481,43.17,73920.18,0.0,-0.99933,0.0,0.11314]
[1780164448516,43.17,73920.04,0.0,-0.99933,0.0,0.11312]
[1780164449971,43.17,73920.04,0.0,-0.99933,0.0,0.11312]
[1780164450222,43.17,73920.04,0.0,-0.99933,0.0,0.11312]
[1780164456572,43.17,73918.35,0.0,-0.99933,0.0,0.11254]
[1780164457613,43.17,73918.35,0.0,-0.99933,0.0,0.11254]
[1780164457711,43.17,73918.11,0.0,-0.99933,0.0,0.1125]
[1780164457721,43.17,73918.11,0.0,-0.99933,0.0,0.1125]
[1780164458586,43.17,73917.58,0.0,-0.99934,0.0,0.11241]
[1780164463621,43.17,73917.41,0.0,-0.99934,0.0,0.11238]
[1780164464979,43.17,73917.39,0.0,-0.99934,0.0,0.11237]
[1780164464981,43.17,73917.39,0.0,-0.99934,0.0,0.11237]
[1780164465220,43.17,73917.39,0.0,-0.99934,0.0,0.11237]
[1780164474700,43.17,73917.25,0.0,-0.99934,0.0,0.11235]
[1780164477454,43.17,73917.35,0.0,-0.99934,0.0,0.11237]
[1780164477461,43.17,73917.35,0.0,-0.99934,0.0,0.11237]
[1780164477470,43.17,73917.35,0.0,-0.99934,0.0,0.11237]
[1780164477721,43.17,73916.91,0.0,-0.99934,0.0,0.11229]
[1780164477946,43.17,73916.91,0.0,-0.99934,0.0,0.11229]
[1780164483763,43.17,73917.06,0.0,-0.99934,0.0,0.11232]
[1780164493832,43.17,73916.81,0.0,-0.99934,0.0,0.11227]
[1780164496209,43.17,73916.77,0.0,-0.99934,0.0,0.11227]
[1780164496220,43.17,73916.77,0.0,-0.99934,0.0,0.11227]
[1780164496274,43.17,73916.81,0.0,-0.99934,0.0,0.11227]
[1780164501256,43.17,73917.24,0.0,-0.99934,0.0,0.11235]
[1780164501335,43.17,73917.24,0.0,-0.99934,0.0,0.11235]
[1780164501469,43.17,73917.24,0.0,-0.99934,0.0,0.11235]
[1780164501570,43.17,73916.16,0.0,-0.99934,0.0,0.11216]
[1780164504911,43.17,73913.82,0.0,-0.99934,0.0,0.11176]
[1780164507494,43.17,73912.52,0.0,-0.99934,0.0,0.11153]
[1780164507565,43.17,73912.52,0.0,-0.99934,0.0,0.11153]
[1780164507724,43.17,73912.52,0.0,-0.99934,0.0,0.11153]
[1780164507572,43.17,73911.04,0.0,-0.99934,0.0,0.11128]
[1780164512966,43.17,73909.6,0.0,-0.99935,0.0,0.11075]
[1780164513974,43.17,73899.55,0.0,-0.99936,0.0,0.10904]
[1780164514982,43.17,73900.88,0.0,-0.99935,0.0,0.10927]
[1780164515988,43.17,73909.75,0.0,-0.99935,0.0,0.11078]
[1780164516995,43.17,73910.15,0.0,-0.99934,0.0,0.11085]
[1780164519235,43.17,73910.43,0.0,-0.99934,0.0,0.11089]
[1780164519404,43.17,73910.43,0.0,-0.99934,0.0,0.11089]
[1780164519469,43.17,73910.43,0.0,-0.99934,0.0,0.11089]
[1780164519567,43.17,73910.74,0.0,-0.99934,0.0,0.11095]
[1780164523038,43.17,73914.29,0.0,-0.99934,0.0,0.11156]
[1780164524045,43.17,73920.29,0.0,-0.99933,0.0,0.1126]
[1780164525927,43.17,73921.23,0.0,-0.99933,0.0,0.11276]
[1780164525970,43.17,73921.23,0.0,-0.99933,0.0,0.11276]
[1780164525984,43.17,73921.23,0.0,-0.99933,0.0,0.11276]
[1780164526220,43.17,73921.23,0.0,-0.99933,0.0,0.11276]
[1780164526287,43.17,73920.93,0.0,-0.99933,0.0,0.11271]
[1780164532101,43.17,73922.86,0.0,-0.99933,0.0,0.11304]
[1780164536485,43.17,73922.83,0.0,-0.99933,0.0,0.11304]
[1780164536720,43.17,73922.83,0.0,-0.99933,0.0,0.11304]
[1780164542171,43.17,73922.16,0.0,-0.99933,0.0,0.11292]
[1780164544638,43.17,73922.34,0.0,-0.99933,0.0,0.11295]
[1780164544720,43.17,73922.34,0.0,-0.99933,0.0,0.11295]
[1780164544735,43.17,73922.42,0.0,-0.99933,0.0,0.11297]
[1780164548793,43.17,73922.37,0.0,-0.99933,0.0,0.11296]
[1780164557202,43.17,73922.48,0.0,-0.99933,0.0,0.11298]
[1780164557219,43.17,73922.48,0.0,-0.99933,0.0,0.11298]
[1780164557256,43.17,73922.48,0.0,-0.99933,0.0,0.11298]
[1780164557470,43.17,73922.48,0.0,-0.99933,0.0,0.11298]
[1780164557571,43.17,73922.47,0.0,-0.99933,0.0,0.11297]
[1780164560667,43.17,73922.41,0.0,-0.99933,0.0,0.11296]
[1780164560720,43.17,73922.41,0.0,-0.99933,0.0,0.11296]
[1780164566341,43.17,73922.82,0.0,-0.99933,0.0,0.11304]
[1780164573584,43.17,73922.94,0.0,-0.99933,0.0,0.11306]
[1780164573637,43.17,73922.94,0.0,-0.99933,0.0,0.11306]
[1780164573721,43.17,73922.94,0.0,-0.99933,0.0,0.11306]
[1780164573817,43.17,73923.23,0.0,-0.99933,0.0,0.11282]
[1780164577398,43.17,73923.05,0.0,-0.99933,0.0,0.11279]
[1780164584899,43.17,73921.93,0.0,-0.99933,0.0,0.1126]
[1780164584952,43.17,73921.93,0.0,-0.99933,0.0,0.1126]
[1780164584969,43.17,73921.93,0.0,-0.99933,0.0,0.1126]
[1780164585477,43.17,73922.03,0.0,-0.99933,0.0,0.11262]
[1780164592526,43.17,73922.38,0.0,-0.99933,0.0,0.11268]
[1780164597562,43.17,73922.48,0.0,-0.99933,0.0,0.11269]
[1780164600644,43.17,73922.48,0.0,-0.99933,0.0,0.11269]
[1780164600695,43.17,73922.48,0.0,-0.99933,0.0,0.11269]
[1780164600720,43.17,73922.48,0.0,-0.99933,0.0,0.11269]
[1780164600821,43.17,73922.48,0.0,-0.99933,0.0,0.11269]
[1780164606625,43.17,73921.93,0.0,-0.99933,0.0,0.1126]
[1780164608562,43.17,73921.36,0.0,-0.99933,0.0,0.1125]
[1780164608666,43.17,73921.36,0.0,-0.99933,0.0,0.1125]
[1780164608720,43.17,73921.36,0.0,-0.99933,0.0,0.1125]
[1780164608767,43.17,73920.7,0.0,-0.99933,0.0,0.11238]
[1780164609577,43.17,73920.7,0.0,-0.99933,0.0,0.11238]
[1780164614681,43.17,73921.57,0.0,-0.99933,0.0,0.11254]
[1780164620723,43.17,73921.4,0.0,-0.99933,0.0,0.11251]
[1780164622274,43.17,73921.4,0.0,-0.99933,0.0,0.11251]
[1780164622284,43.17,73921.4,0.0,-0.99933,0.0,0.11251]
[1780164622470,43.17,73921.4,0.0,-0.99933,0.0,0.11251]
[1780164622737,43.17,73921.19,0.0,-0.99933,0.0,0.11247]
[1780164630793,43.17,73921.44,0.0,-0.99933,0.0,0.11251]
[1780164635828,43.17,73921.43,0.0,-0.99934,0.0,0.11223]
[1780164640646,43.17,73921.59,0.0,-0.99934,0.0,0.11226]
[1780164640697,43.17,73921.59,0.0,-0.99934,0.0,0.11226]
[1780164640720,43.17,73921.59,0.0,-0.99934,0.0,0.11226]
[1780164640863,43.17,73923.5,0.0,-0.99933,0.0,0.11259]
[1780164645578,43.17,73924.49,0.0,-0.99933,0.0,0.11276]
[1780164645586,43.17,73924.49,0.0,-0.99933,0.0,0.11276]
[1780164645725,43.17,73924.49,0.0,-0.99933,0.0,0.11276]
[1780164645898,43.17,73925.51,0.0,-0.99933,0.0,0.11294]
[1780164652242,43.17,73924.64,0.0,-0.99933,0.0,0.11279]
[1780164657989,43.17,73924.67,0.0,-0.99933,0.0,0.11279]
[1780164664048,43.17,73924.7,0.0,-0.99933,0.0,0.1128]
[1780164669082,43.17,73924.66,0.0,-0.99933,0.0,0.11279]
[1780164675124,43.17,73924.72,0.0,-0.99933,0.0,0.1128]
[1780164683180,43.17,73924.83,0.0,-0.99933,0.0,0.11282]
[1780164688214,43.17,73924.76,0.0,-0.99933,0.0,0.11281]
[1780164693250,43.17,73924.73,0.0,-0.99933,0.0,0.11252]
[1780164698284,43.17,73924.8,0.0,-0.99933,0.0,0.11253]
[1780164704327,43.17,73924.76,0.0,-0.99933,0.0,0.11252]
[1780164705023,43.17,73924.76,0.0,-0.99933,0.0,0.11252]
[1780164705105,43.17,73924.76,0.0,-0.99933,0.0,0.11252]
[1780164705220,43.17,73924.76,0.0,-0.99933,0.0,0.11252]
[1780164705334,43.17,73924.81,0.0,-0.99933,0.0,0.11253]
[1780164711203,43.17,73924.86,0.0,-0.99933,0.0,0.11254]
[1780164716412,43.17,73924.49,0.0,-0.99933,0.0,0.11248]
[1780164721448,43.17,73924.4,0.0,-0.99933,0.0,0.11246]
[1780164726483,43.17,73922.74,0.0,-0.99934,0.0,0.11217]
[1780164727490,43.17,73919.89,0.0,-0.99934,0.0,0.11168]
[1780164728397,43.17,73919.89,0.0,-0.99934,0.0,0.11168]
[1780164728469,43.17,73919.89,0.0,-0.99934,0.0,0.11168]
[1780164728721,43.17,73919.89,0.0,-0.99934,0.0,0.11168]
[1780164728822,43.17,73919.72,0.0,-0.99934,0.0,0.11165]
[1780164729878,43.17,73919.72,0.0,-0.99934,0.0,0.11165]
[1780164735546,43.17,73919.74,0.0,-0.99934,0.0,0.11166]
[1780164736406,43.17,73919.74,0.0,-0.99934,0.0,0.11166]
[1780164736470,43.17,73919.74,0.0,-0.99934,0.0,0.11166]
[1780164741588,43.17,73920.01,0.0,-0.99934,0.0,0.1117]
[1780164746623,43.17,73919.92,0.0,-0.99934,0.0,0.11169]
[1780164748280,43.17,73919.51,0.0,-0.99934,0.0,0.11162]
[1780164748338,43.17,73919.51,0.0,-0.99934,0.0,0.11162]
[1780164748469,43.17,73919.51,0.0,-0.99934,0.0,0.11162]
[1780164748571,43.17,73919.51,0.0,-0.99934,0.0,0.11162]
[1780164754679,43.17,73920.17,0.0,-0.99934,0.0,0.11145]
[1780164755203,43.17,73920.17,0.0,-0.99934,0.0,0.11145]
[1780164755219,43.17,73920.17,0.0,-0.99934,0.0,0.11145]
[1780164755271,43.17,73920.17,0.0,-0.99934,0.0,0.11145]
[1780164755470,43.17,73920.17,0.0,-0.99934,0.0,0.11145]
[1780164755686,43.17,73920.59,0.0,-0.99934,0.0,0.11152]
[1780164760721,43.17,73920.64,0.0,-0.99934,0.0,0.11153]
[1780164765533,43.17,73920.52,0.0,-0.99934,0.0,0.11151]
[1780164765720,43.17,73920.52,0.0,-0.99934,0.0,0.11151]
[1780164770791,43.17,73919.46,0.0,-0.99934,0.0,0.11133]
[1780164774219,43.17,73919.42,0.0,-0.99934,0.0,0.11132]
[1780164777840,43.17,73916.98,0.0,-0.99934,0.0,0.1109]
[1780164778096,43.17,73916.98,0.0,-0.99934,0.0,0.1109]
[1780164778219,43.17,73916.98,0.0,-0.99934,0.0,0.1109]
[1780164778846,43.17,73915.99,0.0,-0.99934,0.0,0.11073]
[1780164783076,43.17,73916.03,0.0,-0.99934,0.0,0.11074]
[1780164783137,43.17,73916.03,0.0,-0.99934,0.0,0.11074]
[1780164783219,43.17,73916.03,0.0,-0.99934,0.0,0.11074]
[1780164790410,43.17,73916.55,0.0,-0.99934,0.0,0.11083]
[1780164797980,43.17,73916.14,0.0,-0.99934,0.0,0.11076]
[1780164798709,43.17,73916.14,0.0,-0.99934,0.0,0.11076]
[1780164798721,43.17,73916.14,0.0,-0.99934,0.0,0.11076]
[1780164798980,43.17,73916.14,0.0,-0.99934,0.0,0.11076]
[1780164798987,43.17,73916.33,0.0,-0.99934,0.0,0.11079]
[1780164799221,43.17,73916.33,0.0,-0.99934,0.0,0.11079]
[1780164805029,43.17,73917.26,0.0,-0.99934,0.0,0.11095]
[1780164811071,43.17,73917.9,0.0,-0.99934,0.0,0.11078]
[1780164814359,43.17,73917.75,0.0,-0.99934,0.0,0.11075]
[1780164814469,43.17,73917.75,0.0,-0.99934,0.0,0.11075]
[1780164818915,43.17,73917.91,0.0,-0.99934,0.0,0.11078]
[1780164818970,43.17,73917.91,0.0,-0.99934,0.0,0.11078]
[1780164819071,43.17,73917.82,0.0,-0.99934,0.0,0.11077]
[1780164822054,43.17,73917.79,0.0,-0.99934,0.0,0.11076]
[1780164822220,43.17,73917.78,0.0,-0.99934,0.0,0.11076]
[1780164829878,43.17,73916.47,0.0,-0.99935,0.0,0.11053]
[1780164832867,43.17,73915.92,0.0,-0.99935,0.0,0.11044]
[1780164832970,43.17,73915.92,0.0,-0.99935,0.0,0.11044]
[1780164833040,43.17,73915.92,0.0,-0.99935,0.0,0.11044]
[1780164833071,43.17,73915.74,0.0,-0.99935,0.0,0.11041]
[1780164833219,43.17,73915.74,0.0,-0.99935,0.0,0.11041]
[1780164838260,43.17,73916.18,0.0,-0.99935,0.0,0.11048]
[1780164839973,43.17,73916.18,0.0,-0.99935,0.0,0.11048]
[1780164840223,43.17,73916.43,0.0,-0.99935,0.0,0.11053]
[1780164846942,43.17,73916.47,0.0,-0.99935,0.0,0.11053]
[1780164848219,43.17,73916.55,0.0,-0.99935,0.0,0.11055]
[1780164853367,43.17,73916.12,0.0,-0.99935,0.0,0.11047]
[1780164854932,43.17,73916.12,0.0,-0.99935,0.0,0.11047]
[1780164854969,43.17,73916.12,0.0,-0.99935,0.0,0.11047]
[1780164855033,43.17,73916.48,0.0,-0.99935,0.0,0.11054]
[1780164855488,43.17,73916.48,0.0,-0.99935,0.0,0.11054]
[1780164855720,43.17,73916.48,0.0,-0.99935,0.0,0.11054]
[1780164862430,43.17,73916.62,0.0,-0.99935,0.0,0.11056]
[1780164868220,43.17,73916.79,0.0,-0.99935,0.0,0.11059]
[1780164873508,43.17,73916.62,0.0,-0.99935,0.0,0.11028]
[1780164874482,43.17,73916.62,0.0,-0.99935,0.0,0.11028]
[1780164874721,43.17,73916.62,0.0,-0.99935,0.0,0.11028]
[1780164881186,43.17,73916.83,0.0,-0.99935,0.0,0.11032]
[1780164881219,43.17,73916.88,0.0,-0.99935,0.0,0.11033]
[1780164881487,43.17,73916.88,0.0,-0.99935,0.0,0.11033]
[1780164881720,43.17,73916.88,0.0,-0.99935,0.0,0.11033]
[1780164881781,43.17,73916.72,0.0,-0.99935,0.0,0.1103]
[1780164887605,43.17,73916.81,0.0,-0.99935,0.0,0.11031]
[1780164892715,43.17,73916.81,0.0,-0.99935,0.0,0.11031]
[1780164892720,43.17,73916.81,0.0,-0.99935,0.0,0.11031]
[1780164898642,43.17,73916.76,0.0,-0.99935,0.0,0.11031]
[1780164900220,43.17,73916.76,0.0,-0.99935,0.0,0.11031]
[1780164905732,43.17,73917.09,0.0,-0.99935,0.0,0.11036]
[1780164909237,43.17,73917.44,0.0,-0.99935,0.0,0.11042]
[1780164909469,43.17,73917.44,0.0,-0.99935,0.0,0.11042]
[1780164914796,43.17,73917.74,0.0,-0.99935,0.0,0.11047]
[1780164916220,43.17,73917.74,0.0,-0.99935,0.0,0.11047]
[1780164915803,43.17,73915.05,0.0,-0.99935,0.0,0.11001]
[1780164917332,43.17,73915.53,0.0,-0.99935,0.0,0.1101]
[1780164917469,43.17,73915.53,0.0,-0.99935,0.0,0.1101]
[1780164917817,43.17,73915.44,0.0,-0.99935,0.0,0.11008]
[1780164924867,43.17,73915.77,0.0,-0.99935,0.0,0.11014]
[1780164926587,43.17,73915.77,0.0,-0.99935,0.0,0.11014]
[1780164926722,43.17,73915.77,0.0,-0.99935,0.0,0.11014]
[1780164932466,43.17,73915.97,0.0,-0.99935,0.0,0.11017]
[1780164936219,43.17,73916.11,0.0,-0.99935,0.0,0.10992]
[1780164943763,43.17,73916.53,0.0,-0.99935,0.0,0.10999]
[1780164943900,43.17,73916.53,0.0,-0.99935,0.0,0.10999]
[1780164943969,43.17,73916.53,0.0,-0.99935,0.0,0.10999]
[1780164943989,43.17,73916.53,0.0,-0.99935,0.0,0.10999]
[1780164949035,43.17,73916.57,0.0,-0.99935,0.0,0.11]
[1780164954219,43.17,73916.7,0.0,-0.99935,0.0,0.11002]
[1780164961988,43.17,73916.76,0.0,-0.99935,0.0,0.11003]
[1780164962220,43.17,73916.76,0.0,-0.99935,0.0,0.11003]
[1780164968419,43.17,73916.83,0.0,-0.99935,0.0,0.11004]
[1780164970221,43.17,73916.82,0.0,-0.99935,0.0,0.11004]
[1780164976225,43.17,73916.77,0.0,-0.99935,0.0,0.11003]
[1780164978445,43.17,73916.95,0.0,-0.99935,0.0,0.11006]
[1780164978469,43.17,73916.95,0.0,-0.99935,0.0,0.11006]
[1780164983455,43.17,73916.14,0.0,-0.99935,0.0,0.10992]
[1780164983470,43.17,73916.14,0.0,-0.99935,0.0,0.10992]
[1780164984282,43.17,73915.81,0.0,-0.99935,0.0,0.10987]
[1780164984877,43.17,73915.81,0.0,-0.99935,0.0,0.10987]
[1780164984971,43.17,73915.81,0.0,-0.99935,0.0,0.10987]
[1780164990325,43.17,73916.34,0.0,-0.99935,0.0,0.10996]
[1780164996294,43.17,73916.28,0.0,-0.99935,0.0,0.10967]
[1780164996469,43.17,73916.28,0.0,-0.99935,0.0,0.10967]
[1780165002096,43.17,73916.33,0.0,-0.99935,0.0,0.10968]
[1780165004219,43.17,73916.32,0.0,-0.99935,0.0,0.10968]
[1780165005239,43.17,73916.37,0.0,-0.99935,0.0,0.10968]
[1780165005264,43.17,73916.5,0.0,-0.99935,0.0,0.10971]
[1780165005470,43.17,73916.5,0.0,-0.99935,0.0,0.10971]
[1780165011660,43.17,73916.47,0.0,-0.99935,0.0,0.1097]
[1780165011721,43.17,73916.47,0.0,-0.99935,0.0,0.1097]
[1780165017433,43.17,73916.61,0.0,-0.99935,0.0,0.10972]
[1780165018220,43.17,73916.61,0.0,-0.99935,0.0,0.10972]
[1780165023556,43.17,73916.61,0.0,-0.99935,0.0,0.10972]
[1780165024690,43.17,73916.61,0.0,-0.99935,0.0,0.10972]
[1780165024720,43.17,73916.61,0.0,-0.99935,0.0,0.10972]
[1780165031022,43.17,73916.61,0.0,-0.99935,0.0,0.10972]
[1780165034220,43.17,73916.4,0.0,-0.99935,0.0,0.10969]
[1780165037956,43.17,73916.56,0.0,-0.99935,0.0,0.10972]
[1780165037969,43.17,73916.56,0.0,-0.99935,0.0,0.10972]
[1780165043363,43.17,73916.72,0.0,-0.99935,0.0,0.10974]
[1780165044220,43.17,73916.72,0.0,-0.99935,0.0,0.10974]
[1780165049743,43.17,73916.02,0.0,-0.99935,0.0,0.10962]
[1780165050738,43.17,73916.02,0.0,-0.99935,0.0,0.10962]
[1780165050969,43.17,73916.02,0.0,-0.99935,0.0,0.10962]
[1780165056368,43.17,73916.48,0.0,-0.99935,0.0,0.10943]
[1780165058219,43.17,73916.56,0.0,-0.99935,0.0,0.10944]
[1780165064119,43.17,73916.73,0.0,-0.99935,0.0,0.10947]
[1780165064220,43.17,73916.73,0.0,-0.99935,0.0,0.10947]
[1780165068558,43.17,73918.55,0.0,-0.99935,0.0,0.10978]
[1780165068726,43.17,73918.55,0.0,-0.99935,0.0,0.10978]
[1780165068896,43.17,73918.55,0.0,-0.99935,0.0,0.10978]
[1780165068971,43.17,73918.55,0.0,-0.99935,0.0,0.10978]
[1780165068997,43.17,73920.32,0.0,-0.99935,0.0,0.11008]
[1780165069884,43.17,73923.22,0.0,-0.99935,0.0,0.11057]
[1780165072904,43.17,73925.31,0.0,-0.99934,0.0,0.11093]
[1780165074918,43.17,73927.58,0.0,-0.99934,0.0,0.11132]
[1780165075925,43.17,73933.86,0.0,-0.99933,0.0,0.11241]
[1780165076932,43.17,73943.74,0.0,-0.99932,0.0,0.11414]
[1780165077939,43.17,73942.3,0.0,-0.99932,0.0,0.11389]
[1780165079784,43.17,73942.91,0.0,-0.99932,0.0,0.11399]
[1780165079970,43.17,73942.91,0.0,-0.99932,0.0,0.11399]
[1780165080349,43.17,73942.91,0.0,-0.99932,0.0,0.11399]
[1780165080471,43.17,73942.97,0.0,-0.99932,0.0,0.114]
[1780165080960,43.17,73943.9,0.0,-0.99932,0.0,0.11417]
[1780165090024,43.17,73943.52,0.0,-0.99932,0.0,0.1141]
[1780165094053,43.17,73945.73,0.0,-0.99932,0.0,0.11449]
[1780165095353,43.17,73945.73,0.0,-0.99932,0.0,0.11449]
[1780165095469,43.17,73945.88,0.0,-0.99932,0.0,0.11452]
[1780165098340,43.17,73946.67,0.0,-0.99932,0.0,0.11466]
[1780165098087,43.17,73952.42,0.0,-0.99931,0.0,0.11568]
[1780165098469,43.17,73952.42,0.0,-0.99931,0.0,0.11568]
[1780165098723,43.17,73952.42,0.0,-0.99931,0.0,0.11568]
[1780165098969,43.17,73952.42,0.0,-0.99931,0.0,0.11568]
[1780165099093,43.17,73952.87,0.0,-0.99931,0.0,0.11576]
[1780165104128,43.17,73954.27,0.0,-0.99931,0.0,0.11601]
[1780165109163,43.17,73955.6,0.0,-0.99931,0.0,0.11625]
[1780165111739,43.17,73956.32,0.0,-0.99931,0.0,0.11608]
[1780165111970,43.17,73956.32,0.0,-0.99931,0.0,0.11608]
[1780165112184,43.17,73959.0,0.0,-0.99931,0.0,0.11656]
[1780165112982,43.17,73959.0,0.0,-0.99931,0.0,0.11656]
[1780165113228,43.17,73959.0,0.0,-0.99931,0.0,0.11656]
[1780165113291,43.17,73961.29,0.0,-0.9993,0.0,0.11698]
[1780165114199,43.17,73964.06,0.0,-0.9993,0.0,0.11748]
[1780165116213,43.17,73965.95,0.0,-0.9993,0.0,0.11782]
[1780165118227,43.17,73968.07,0.0,-0.9993,0.0,0.1182]
[1780165119054,43.17,73968.07,0.0,-0.9993,0.0,0.1182]
[1780165119219,43.17,73968.07,0.0,-0.9993,0.0,0.1182]
[1780165126284,43.17,73969.85,0.0,-0.99929,0.0,0.11853]
[1780165128935,43.17,73971.03,0.0,-0.99929,0.0,0.11874]
[1780165128970,43.17,73971.03,0.0,-0.99929,0.0,0.11874]
[1780165129305,43.17,73971.38,0.0,-0.99929,0.0,0.11881]
[1780165130220,43.17,73971.38,0.0,-0.99929,0.0,0.11881]
[1780165135347,43.17,73969.63,0.0,-0.99929,0.0,0.11849]
[1780165138403,43.17,73968.21,0.0,-0.9993,0.0,0.11823]
[1780165138469,43.17,73968.58,0.0,-0.9993,0.0,0.1183]
[1780165138993,43.17,73968.58,0.0,-0.9993,0.0,0.1183]
[1780165139220,43.17,73968.58,0.0,-0.9993,0.0,0.1183]
[1780165139289,43.17,73968.58,0.0,-0.9993,0.0,0.1183]
[1780165149445,43.17,73968.36,0.0,-0.9993,0.0,0.11826]
[1780165149718,43.17,73968.36,0.0,-0.9993,0.0,0.11826]
[1780165149970,43.17,73968.36,0.0,-0.9993,0.0,0.11826]
[1780165150452,43.17,73961.52,0.0,-0.9993,0.0,0.11702]
[1780165150561,43.17,73961.52,0.0,-0.9993,0.0,0.11702]
[1780165150721,43.17,73961.52,0.0,-0.9993,0.0,0.11702]
[1780165151459,43.17,73958.87,0.0,-0.99931,0.0,0.11654]
[1780165155397,43.17,73958.32,0.0,-0.99931,0.0,0.11644]
[1780165155469,43.17,73958.32,0.0,-0.99931,0.0,0.11644]
[1780165156189,43.17,73955.94,0.0,-0.99931,0.0,0.11602]
[1780165162536,43.17,73955.35,0.0,-0.99931,0.0,0.11591]
[1780165167114,43.17,73954.89,0.0,-0.99931,0.0,0.11583]
[1780165167221,43.17,73954.89,0.0,-0.99931,0.0,0.11583]
[1780165167322,43.17,73954.96,0.0,-0.99931,0.0,0.11584]
[1780165167754,43.17,73954.96,0.0,-0.99931,0.0,0.11584]
[1780165167975,43.17,73954.96,0.0,-0.99931,0.0,0.11584]
[1780165172138,43.17,73954.28,0.0,-0.99931,0.0,0.11572]
[1780165172219,43.17,73954.28,0.0,-0.99931,0.0,0.11572]
[1780165172320,43.17,73947.32,0.0,-0.99932,0.0,0.1142]
[1780165172809,43.17,73947.32,0.0,-0.99932,0.0,0.1142]
[1780165172970,43.17,73947.32,0.0,-0.99932,0.0,0.1142]
[1780165172994,43.17,73945.46,0.0,-0.99932,0.0,0.11387]
[1780165179271,43.17,73946.85,0.0,-0.99932,0.0,0.11411]
[1780165179469,43.17,73946.85,0.0,-0.99932,0.0,0.11411]
[1780165179430,43.17,73945.87,0.0,-0.99932,0.0,0.11394]
[1780165179934,43.17,73945.87,0.0,-0.99932,0.0,0.11394]
[1780165179975,43.17,73945.87,0.0,-0.99932,0.0,0.11394]
[1780165180015,43.17,73945.9,0.0,-0.99932,0.0,0.11395]
[1780165183281,43.17,73947.04,0.0,-0.99932,0.0,0.11415]
[1780165189725,43.17,73947.38,0.0,-0.99932,0.0,0.11421]
[1780165191739,43.17,73952.33,0.0,-0.99932,0.0,0.11508]
[1780165193245,43.17,73952.33,0.0,-0.99932,0.0,0.11508]
[1780165193473,43.17,73952.33,0.0,-0.99932,0.0,0.11508]
[1780165193321,43.17,73953.23,0.0,-0.99932,0.0,0.11524]
[1780165193794,43.17,73953.23,0.0,-0.99932,0.0,0.11524]
[1780165193970,43.17,73953.23,0.0,-0.99932,0.0,0.11524]
[1780165194056,43.17,73955.2,0.0,-0.99931,0.0,0.11559]
[1780165194760,43.17,73958.21,0.0,-0.99931,0.0,0.11613]
[1780165195767,43.17,73961.57,0.0,-0.99931,0.0,0.11673]
[1780165197117,43.17,73961.57,0.0,-0.99931,0.0,0.11673]
[1780165197231,43.17,73961.57,0.0,-0.99931,0.0,0.11673]
[1780165201564,43.17,73963.53,0.0,-0.9993,0.0,0.11709]
[1780165201724,43.17,73963.53,0.0,-0.9993,0.0,0.11709]
[1780165201809,43.17,73964.88,0.0,-0.9993,0.0,0.11733]
[1780165203504,43.17,73968.8,0.0,-0.9993,0.0,0.11804]
[1780165204258,43.17,73968.8,0.0,-0.9993,0.0,0.11804]
[1780165204470,43.17,73968.8,0.0,-0.9993,0.0,0.11804]
[1780165206844,43.17,73974.47,0.0,-0.99929,0.0,0.11907]
[1780165211052,43.17,73975.93,0.0,-0.99929,0.0,0.11934]
[1780165211219,43.17,73975.93,0.0,-0.99929,0.0,0.11934]
[1780165211321,43.17,73975.93,0.0,-0.99929,0.0,0.11934]
[1780165211659,43.17,73975.93,0.0,-0.99929,0.0,0.11934]
[1780165211720,43.17,73975.93,0.0,-0.99929,0.0,0.11934]
[1780165217921,43.17,73975.02,0.0,-0.99929,0.0,0.11917]
[1780165219162,43.17,73975.02,0.0,-0.99929,0.0,0.11917]
[1780165219219,43.17,73975.02,0.0,-0.99929,0.0,0.11917]
[1780165219264,43.17,73975.02,0.0,-0.99929,0.0,0.11917]
[1780165219901,43.17,73975.02,0.0,-0.99929,0.0,0.11917]
[1780165219969,43.17,73975.02,0.0,-0.99929,0.0,0.11917]
[1780165223010,43.17,73975.01,0.0,-0.99929,0.0,0.11917]
[1780165223753,43.17,73975.45,0.0,-0.99929,0.0,0.11925]
[1780165223970,43.17,73975.45,0.0,-0.99929,0.0,0.11925]
[1780165223997,43.17,73978.84,0.0,-0.99929,0.0,0.11988]
[1780165224862,43.17,73978.84,0.0,-0.99929,0.0,0.11988]
[1780165224969,43.17,73978.84,0.0,-0.99929,0.0,0.11988]
[1780165232053,43.17,73978.87,0.0,-0.99929,0.0,0.11958]
[1780165233044,43.17,73978.87,0.0,-0.99929,0.0,0.11958]
[1780165233220,43.17,73978.87,0.0,-0.99929,0.0,0.11958]
[1780165233287,43.17,73979.48,0.0,-0.99929,0.0,0.1197]
[1780165233776,43.17,73979.48,0.0,-0.99929,0.0,0.1197]
[1780165233970,43.17,73979.48,0.0,-0.99929,0.0,0.1197]
[1780165239101,43.17,73979.19,0.0,-0.99929,0.0,0.11964]
[1780165241116,43.17,73985.85,0.0,-0.99928,0.0,0.12087]
[1780165242123,43.17,73991.31,0.0,-0.99927,0.0,0.12189]
[1780165242737,43.17,73991.31,0.0,-0.99927,0.0,0.12189]
[1780165243131,43.17,73992.22,0.0,-0.99927,0.0,0.12206]
[1780165243883,43.17,73992.22,0.0,-0.99927,0.0,0.12206]
[1780165244714,43.17,73992.49,0.0,-0.99927,0.0,0.12211]
[1780165244912,43.17,73992.49,0.0,-0.99927,0.0,0.12211]
[1780165245278,43.17,73992.49,0.0,-0.99927,0.0,0.12211]
[1780165245379,43.17,73992.49,0.0,-0.99927,0.0,0.12211]
[1780165248166,43.17,73990.26,0.0,-0.99927,0.0,0.12169]
[1780165251079,43.17,73990.54,0.0,-0.99927,0.0,0.12175]
[1780165251221,43.17,73990.54,0.0,-0.99927,0.0,0.12175]
[1780165251292,43.17,73990.88,0.0,-0.99927,0.0,0.12181]
[1780165251917,43.17,73990.88,0.0,-0.99927,0.0,0.12181]
[1780165251969,43.17,73990.88,0.0,-0.99927,0.0,0.12181]
[1780165255215,43.17,73992.7,0.0,-0.99927,0.0,0.12215]
[1780165256223,43.17,74004.43,0.0,-0.99926,0.0,0.12436]
[1780165257230,43.17,74007.34,0.0,-0.99925,0.0,0.12492]
[1780165258863,43.17,74007.56,0.0,-0.99925,0.0,0.12496]
[1780165258969,43.17,74007.56,0.0,-0.99925,0.0,0.12496]
[1780165259245,43.17,74009.28,0.0,-0.99925,0.0,0.12529]
[1780165260353,43.17,74009.28,0.0,-0.99925,0.0,0.12529]
[1780165260470,43.17,74009.28,0.0,-0.99925,0.0,0.12529]
[1780165261259,43.17,74004.41,0.0,-0.99926,0.0,0.12436]
[1780165262267,43.17,73998.03,0.0,-0.99926,0.0,0.12315]
[1780165263273,43.17,73996.44,0.0,-0.99927,0.0,0.12285]
[1780165263989,43.17,73996.44,0.0,-0.99927,0.0,0.12285]
[1780165264219,43.17,73996.44,0.0,-0.99927,0.0,0.12285]
[1780165264281,43.17,73996.42,0.0,-0.99927,0.0,0.12285]
[1780165266294,43.17,73993.87,0.0,-0.99927,0.0,0.12237]
[1780165267301,43.17,73991.53,0.0,-0.99927,0.0,0.12193]
[1780165267838,43.17,73991.53,0.0,-0.99927,0.0,0.12193]
[1780165267970,43.17,73991.53,0.0,-0.99927,0.0,0.12193]
[1780165268308,43.17,73990.17,0.0,-0.99927,0.0,0.12168]
[1780165270322,43.17,73988.03,0.0,-0.99928,0.0,0.12128]
[1780165271329,43.17,73986.88,0.0,-0.99928,0.0,0.12106]
[1780165273343,43.17,73988.03,0.0,-0.99928,0.0,0.12128]
[1780165277122,43.17,73987.85,0.0,-0.99928,0.0,0.12124]
[1780165277219,43.17,73987.85,0.0,-0.99928,0.0,0.12124]
[1780165277370,43.17,73982.27,0.0,-0.99928,0.0,0.12021]
[1780165278377,43.17,73978.58,0.0,-0.99929,0.0,0.11953]
[1780165279787,43.17,73977.85,0.0,-0.99929,0.0,0.1194]
[1780165280392,43.17,73976.41,0.0,-0.99929,0.0,0.11913]
[1780165280722,43.17,73976.41,0.0,-0.99929,0.0,0.11913]
[1780165281399,43.17,73976.47,0.0,-0.99929,0.0,0.11914]
[1780165282238,43.17,73976.47,0.0,-0.99929,0.0,0.11914]
[1780165282469,43.17,73976.47,0.0,-0.99929,0.0,0.11914]
[1780165282571,43.17,73974.34,0.0,-0.99929,0.0,0.11875]
[1780165286434,43.17,73975.53,0.0,-0.99929,0.0,0.11897]
[1780165288448,43.17,73973.1,0.0,-0.99929,0.0,0.11853]
[1780165288741,43.17,73973.1,0.0,-0.99929,0.0,0.11853]
[1780165288978,43.17,73973.1,0.0,-0.99929,0.0,0.11853]
[1780165289455,43.17,73968.38,0.0,-0.9993,0.0,0.11767]
[1780165290462,43.17,73965.19,0.0,-0.9993,0.0,0.11709]
[1780165291985,43.17,73965.61,0.0,-0.9993,0.0,0.11688]
[1780165292220,43.17,73965.61,0.0,-0.9993,0.0,0.11688]
[1780165292720,43.17,73965.11,0.0,-0.99931,0.0,0.11679]
[1780165293483,43.17,73964.45,0.0,-0.99931,0.0,0.11667]
[1780165298518,43.17,73964.65,0.0,-0.99931,0.0,0.1167]
[1780165301539,43.17,73958.28,0.0,-0.99931,0.0,0.11556]
[1780165302546,43.17,73954.42,0.0,-0.99932,0.0,0.11488]
[1780165304560,43.17,73958.97,0.0,-0.99931,0.0,0.11569]
[1780165304978,43.17,73958.97,0.0,-0.99931,0.0,0.11569]
[1780165305220,43.17,73958.97,0.0,-0.99931,0.0,0.11569]
[1780165306326,43.17,73959.81,0.0,-0.99931,0.0,0.11584]
[1780165306471,43.17,73959.81,0.0,-0.99931,0.0,0.11584]
[1780165306574,43.17,73960.41,0.0,-0.99931,0.0,0.11594]
[1780165310398,43.17,73960.14,0.0,-0.99931,0.0,0.11589]
[1780165316645,43.17,73960.69,0.0,-0.99931,0.0,0.11599]
[1780165317651,43.17,73963.52,0.0,-0.99931,0.0,0.1165]
[1780165319668,43.17,73965.57,0.0,-0.9993,0.0,0.11687]
[1780165319721,43.17,73965.57,0.0,-0.9993,0.0,0.11687]
[1780165320672,43.17,73961.94,0.0,-0.99931,0.0,0.11622]
[1780165321680,43.17,73959.59,0.0,-0.99931,0.0,0.1158]
[1780165323242,43.17,73959.59,0.0,-0.99931,0.0,0.1158]
[1780165323469,43.17,73959.59,0.0,-0.99931,0.0,0.1158]
[1780165323471,43.17,73959.08,0.0,-0.99931,0.0,0.11571]
[1780165329352,43.17,73957.31,0.0,-0.99931,0.0,0.11539]
[1780165329470,43.17,73957.31,0.0,-0.99931,0.0,0.11539]
[1780165329511,43.17,73954.12,0.0,-0.99932,0.0,0.11482]
[1780165334387,43.17,73954.24,0.0,-0.99932,0.0,0.11484]
[1780165334471,43.17,73954.24,0.0,-0.99932,0.0,0.11484]
[1780165336062,43.17,73956.03,0.0,-0.99932,0.0,0.11516]
[1780165336220,43.17,73956.03,0.0,-0.99932,0.0,0.11516]
[1780165336299,43.17,73956.42,0.0,-0.99932,0.0,0.11523]
[1780165337696,43.17,73956.81,0.0,-0.99931,0.0,0.1153]
[1780165337720,43.17,73956.81,0.0,-0.99931,0.0,0.1153]
[1780165337792,43.17,73961.7,0.0,-0.99931,0.0,0.11617]
[1780165340113,43.17,73963.84,0.0,-0.99931,0.0,0.11656]
[1780165340220,43.17,73963.84,0.0,-0.99931,0.0,0.11656]
[1780165340250,43.17,73963.84,0.0,-0.99931,0.0,0.11656]
[1780165340469,43.17,73963.84,0.0,-0.99931,0.0,0.11656]
[1780165340570,43.17,73967.06,0.0,-0.9993,0.0,0.11714]
[1780165341820,43.17,73971.12,0.0,-0.9993,0.0,0.11787]
[1780165344841,43.17,73968.04,0.0,-0.9993,0.0,0.11731]
[1780165346435,43.17,73968.04,0.0,-0.9993,0.0,0.11731]
[1780165346470,43.17,73968.04,0.0,-0.9993,0.0,0.11731]
[1780165346855,43.17,73963.37,0.0,-0.99931,0.0,0.11647]
[1780165351889,43.17,73962.81,0.0,-0.99931,0.0,0.11608]
[1780165355906,43.17,73963.09,0.0,-0.99931,0.0,0.11613]
[1780165355971,43.17,73963.09,0.0,-0.99931,0.0,0.11613]
[1780165357566,43.17,73955.87,0.0,-0.99932,0.0,0.11484]
[1780165358039,43.17,73955.87,0.0,-0.99932,0.0,0.11484]
[1780165358222,43.17,73955.87,0.0,-0.99932,0.0,0.11484]
[1780165358281,43.17,73951.54,0.0,-0.99932,0.0,0.11408]
[1780165361550,43.17,73951.66,0.0,-0.99932,0.0,0.1141]
[1780165361719,43.17,73951.56,0.0,-0.99932,0.0,0.11408]
[1780165366995,43.17,73951.55,0.0,-0.99932,0.0,0.11408]
[1780165370937,43.17,73951.74,0.0,-0.99932,0.0,0.11411]
[1780165370969,43.17,73951.74,0.0,-0.99932,0.0,0.11411]
[1780165371071,43.17,73951.74,0.0,-0.99932,0.0,0.11411]
[1780165374766,43.17,73952.27,0.0,-0.99932,0.0,0.11421]
[1780165374970,43.17,73952.27,0.0,-0.99932,0.0,0.11421]
[1780165381094,43.17,73951.55,0.0,-0.99932,0.0,0.11408]
[1780165382082,43.17,73951.55,0.0,-0.99932,0.0,0.11408]
[1780165382191,43.17,73951.55,0.0,-0.99932,0.0,0.11408]
[1780165382219,43.17,73951.55,0.0,-0.99932,0.0,0.11408]
[1780165382292,43.17,73956.67,0.0,-0.99932,0.0,0.11499]
[1780165388058,43.17,73957.44,0.0,-0.99932,0.0,0.11512]
[1780165388220,43.17,73957.44,0.0,-0.99932,0.0,0.11512]
[1780165388321,43.17,73957.44,0.0,-0.99932,0.0,0.11512]
[1780165391627,43.17,73957.41,0.0,-0.99932,0.0,0.11512]
[1780165391721,43.17,73957.52,0.0,-0.99932,0.0,0.11514]
[1780165396372,43.17,73957.49,0.0,-0.99932,0.0,0.11513]
[1780165396470,43.17,73957.49,0.0,-0.99932,0.0,0.11513]
[1780165396533,43.17,73960.38,0.0,-0.99931,0.0,0.11565]
[1780165397600,43.17,73960.38,0.0,-0.99931,0.0,0.11565]
[1780165397699,43.17,73961.61,0.0,-0.99931,0.0,0.11587]
[1780165404257,43.17,73961.53,0.0,-0.99931,0.0,0.11585]
[1780165409293,43.17,73961.18,0.0,-0.99931,0.0,0.11579]
[1780165411123,43.17,73961.79,0.0,-0.99931,0.0,0.1159]
[1780165411220,43.17,73961.79,0.0,-0.99931,0.0,0.1159]
[1780165411908,43.17,73961.71,0.0,-0.99931,0.0,0.11559]
[1780165411970,43.17,73961.71,0.0,-0.99931,0.0,0.11559]
[1780165412316,43.17,73962.9,0.0,-0.99931,0.0,0.11581]
[1780165414329,43.17,73965.61,0.0,-0.99931,0.0,0.11629]
[1780165419365,43.17,73964.24,0.0,-0.99931,0.0,0.11605]
[1780165422386,43.17,73961.32,0.0,-0.99931,0.0,0.11552]
[1780165423290,43.17,73961.32,0.0,-0.99931,0.0,0.11552]
[1780165423470,43.17,73961.32,0.0,-0.99931,0.0,0.11552]
[1780165429209,43.17,73959.74,0.0,-0.99931,0.0,0.11524]
[1780165429227,43.17,73959.74,0.0,-0.99931,0.0,0.11524]
[1780165429437,43.17,73959.77,0.0,-0.99931,0.0,0.11525]
[1780165434472,43.17,73960.01,0.0,-0.99931,0.0,0.11529]
[1780165439508,43.17,73961.22,0.0,-0.99931,0.0,0.11551]
[1780165444754,43.17,73961.1,0.0,-0.99931,0.0,0.11549]
[1780165444970,43.17,73961.12,0.0,-0.99931,0.0,0.11549]
[1780165451592,43.17,73961.54,0.0,-0.99931,0.0,0.11556]
[1780165453267,43.17,73961.54,0.0,-0.99931,0.0,0.11556]
[1780165453470,43.17,73961.54,0.0,-0.99931,0.0,0.11556]
[1780165453687,43.17,73961.54,0.0,-0.99931,0.0,0.11556]
[1780165453720,43.17,73961.54,0.0,-0.99931,0.0,0.11556]
[1780165453747,43.17,73959.35,0.0,-0.99932,0.0,0.11517]
[1780165454613,43.17,73956.07,0.0,-0.99932,0.0,0.11459]
[1780165455620,43.17,73953.62,0.0,-0.99932,0.0,0.11416]
[1780165462669,43.17,73952.82,0.0,-0.99932,0.0,0.11402]
[1780165463839,43.17,73952.46,0.0,-0.99932,0.0,0.11395]
[1780165463969,43.17,73952.46,0.0,-0.99932,0.0,0.11395]
[1780165464843,43.17,73952.37,0.0,-0.99932,0.0,0.11394]
[1780165464969,43.17,73952.37,0.0,-0.99932,0.0,0.11394]
[1780165465690,43.17,73952.46,0.0,-0.99932,0.0,0.11395]
[1780165468711,43.17,73946.57,0.0,-0.99933,0.0,0.11292]
[1780165469573,43.17,73946.57,0.0,-0.99933,0.0,0.11292]
[1780165469721,43.17,73946.57,0.0,-0.99933,0.0,0.11292]
[1780165472030,43.17,73945.16,0.0,-0.99933,0.0,0.11239]
[1780165473749,43.17,73939.63,0.0,-0.99934,0.0,0.11143]
[1780165474561,43.17,73939.63,0.0,-0.99934,0.0,0.11143]
[1780165474721,43.17,73939.63,0.0,-0.99934,0.0,0.11143]
[1780165474754,43.17,73939.16,0.0,-0.99934,0.0,0.11135]
[1780165475382,43.17,73939.16,0.0,-0.99934,0.0,0.11135]
[1780165475470,43.17,73939.16,0.0,-0.99934,0.0,0.11135]
[1780165480796,43.17,73938.73,0.0,-0.99934,0.0,0.11128]
[1780165482651,43.17,73939.59,0.0,-0.99934,0.0,0.11143]
[1780165482720,43.17,73939.59,0.0,-0.99934,0.0,0.11143]
[1780165482977,43.17,73939.59,0.0,-0.99934,0.0,0.11143]
[1780165483219,43.17,73939.59,0.0,-0.99934,0.0,0.11143]
[1780165483220,43.17,73939.16,0.0,-0.99934,0.0,0.11135]
[1780165487845,43.17,73932.99,0.0,-0.99935,0.0,0.11029]
[1780165489283,43.17,73932.99,0.0,-0.99935,0.0,0.11029]
[1780165489470,43.17,73932.99,0.0,-0.99935,0.0,0.11029]
[1780165494894,43.17,73932.31,0.0,-0.99935,0.0,0.11018]
[1780165499590,43.17,73931.96,0.0,-0.99935,0.0,0.11012]
[1780165499719,43.17,73931.96,0.0,-0.99935,0.0,0.11012]
[1780165500660,43.17,73932.51,0.0,-0.99935,0.0,0.11021]
[1780165500720,43.17,73932.51,0.0,-0.99935,0.0,0.11021]
[1780165500809,43.17,73932.5,0.0,-0.99935,0.0,0.11021]
[1780165505971,43.17,73930.01,0.0,-0.99935,0.0,0.10978]
[1780165507028,43.17,73930.01,0.0,-0.99935,0.0,0.10978]
[1780165507219,43.17,73930.01,0.0,-0.99935,0.0,0.10978]
[1780165507500,43.17,73927.49,0.0,-0.99935,0.0,0.10935]
[1780165507985,43.17,73921.84,0.0,-0.99936,0.0,0.1084]
[1780165510583,43.17,73920.78,0.0,-0.99936,0.0,0.10822]
[1780165510722,43.17,73920.78,0.0,-0.99936,0.0,0.10822]
[1780165510727,43.17,73916.42,0.0,-0.99936,0.0,0.10749]
[1780165512485,43.17,73916.19,0.0,-0.99936,0.0,0.10745]
[1780165512723,43.17,73916.19,0.0,-0.99936,0.0,0.10745]
[1780165516046,43.17,73908.05,0.0,-0.99937,0.0,0.1061]
[1780165517053,43.17,73904.83,0.0,-0.99938,0.0,0.10557]
[1780165519067,43.17,73901.86,0.0,-0.99938,0.0,0.10508]
[1780165521817,43.17,73900.92,0.0,-0.99938,0.0,0.10493]
[1780165521081,43.17,73898.22,0.0,-0.99938,0.0,0.10449]
[1780165521969,43.17,73898.22,0.0,-0.99938,0.0,0.10449]
[1780165522965,43.17,73897.3,0.0,-0.99938,0.0,0.10434]
[1780165522970,43.17,73897.3,0.0,-0.99938,0.0,0.10434]
[1780165523719,43.17,73897.43,0.0,-0.99938,0.0,0.10436]
[1780165529137,43.17,73895.35,0.0,-0.99939,0.0,0.10402]
[1780165534172,43.17,73895.8,0.0,-0.99939,0.0,0.10383]
[1780165537231,43.17,73897.03,0.0,-0.99939,0.0,0.10403]
[1780165537469,43.17,73897.03,0.0,-0.99939,0.0,0.10403]
[1780165538989,43.17,73898.42,0.0,-0.99938,0.0,0.10425]
[1780165539219,43.17,73898.42,0.0,-0.99938,0.0,0.10425]
[1780165539321,43.17,73899.05,0.0,-0.99938,0.0,0.10435]
[1780165543890,43.17,73898.14,0.0,-0.99938,0.0,0.10421]
[1780165543971,43.17,73898.14,0.0,-0.99938,0.0,0.10421]
[1780165544242,43.17,73895.15,0.0,-0.99939,0.0,0.10372]
[1780165549277,43.17,73894.0,0.0,-0.99939,0.0,0.10353]
[1780165554313,43.17,73894.54,0.0,-0.99939,0.0,0.10362]
[1780165554973,43.17,73894.54,0.0,-0.99939,0.0,0.10362]
[1780165555220,43.17,73894.54,0.0,-0.99939,0.0,0.10362]
[1780165555324,43.17,73894.48,0.0,-0.99939,0.0,0.10361]
[1780165560358,43.17,73895.53,0.0,-0.99939,0.0,0.10378]
[1780165565393,43.17,73896.48,0.0,-0.99939,0.0,0.10394]
[1780165566725,43.17,73896.48,0.0,-0.99939,0.0,0.10394]
[1780165572441,43.17,73897.03,0.0,-0.99939,0.0,0.10403]
[1780165577074,43.17,73897.17,0.0,-0.99939,0.0,0.10405]
[1780165577219,43.17,73897.17,0.0,-0.99939,0.0,0.10405]
[1780165577477,43.17,73897.21,0.0,-0.99939,0.0,0.10405]
[1780165582513,43.17,73896.96,0.0,-0.99939,0.0,0.10401]
[1780165584453,43.17,73896.96,0.0,-0.99939,0.0,0.10401]
[1780165584720,43.17,73896.96,0.0,-0.99939,0.0,0.10401]
[1780165587547,43.17,73893.04,0.0,-0.99939,0.0,0.10338]
[1780165592582,43.17,73893.57,0.0,-0.99939,0.0,0.1032]
[1780165596197,43.17,73893.61,0.0,-0.99939,0.0,0.10321]
[1780165596220,43.17,73893.61,0.0,-0.99939,0.0,0.10321]
[1780165596611,43.17,73893.96,0.0,-0.99939,0.0,0.10326]
[1780165602774,43.17,73894.19,0.0,-0.99939,0.0,0.1033]
[1780165606721,43.17,73894.15,0.0,-0.99939,0.0,0.10329]
[1780165612724,43.17,73894.18,0.0,-0.99939,0.0,0.1033]
[1780165614079,43.17,73894.04,0.0,-0.99939,0.0,0.10328]
[1780165614227,43.17,73894.04,0.0,-0.99939,0.0,0.10328]
[1780165614738,43.17,73893.43,0.0,-0.99939,0.0,0.10318]
[1780165615117,43.17,73893.43,0.0,-0.99939,0.0,0.10318]
[1780165615220,43.17,73893.43,0.0,-0.99939,0.0,0.10318]
[1780165619906,43.17,73891.75,0.0,-0.99939,0.0,0.10291]
[1780165619937,43.17,73891.28,0.0,-0.99939,0.0,0.10283]
[1780165619971,43.17,73891.28,0.0,-0.99939,0.0,0.10283]
[1780165620281,43.17,73891.28,0.0,-0.99939,0.0,0.10283]
[1780165620471,43.17,73891.28,0.0,-0.99939,0.0,0.10283]
[1780165625815,43.17,73893.01,0.0,-0.99939,0.0,0.10311]
[1780165632864,43.17,73892.85,0.0,-0.99939,0.0,0.10308]
[1780165633112,43.17,73892.85,0.0,-0.99939,0.0,0.10308]
[1780165633224,43.17,73892.85,0.0,-0.99939,0.0,0.10308]
[1780165633358,43.17,73892.85,0.0,-0.99939,0.0,0.10308]
[1780165633473,43.17,73892.85,0.0,-0.99939,0.0,0.10308]
[1780165633872,43.17,73892.8,0.0,-0.99939,0.0,0.10308]
[1780165637900,43.17,73889.52,0.0,-0.99939,0.0,0.10255]
[1780165639801,43.17,73889.06,0.0,-0.9994,0.0,0.10248]
[1780165639914,43.17,73887.11,0.0,-0.9994,0.0,0.10216]
[1780165639969,43.17,73887.11,0.0,-0.9994,0.0,0.10216]
[1780165640910,43.17,73887.11,0.0,-0.9994,0.0,0.10216]
[1780165640976,43.17,73887.21,0.0,-0.9994,0.0,0.10218]
[1780165649984,43.17,73881.8,0.0,-0.9994,0.0,0.10132]
[1780165652941,43.17,73880.57,0.0,-0.9994,0.0,0.10112]
[1780165652969,43.17,73880.57,0.0,-0.9994,0.0,0.10112]
[1780165653005,43.17,73880.44,0.0,-0.99941,0.0,0.10084]
[1780165655409,43.17,73879.86,0.0,-0.99941,0.0,0.10075]
[1780165655470,43.17,73879.86,0.0,-0.99941,0.0,0.10075]
[1780165661061,43.17,73874.53,0.0,-0.99941,0.0,0.09991]
[1780165663441,43.17,73873.25,0.0,-0.99941,0.0,0.09971]
[1780165663471,43.17,73873.25,0.0,-0.99941,0.0,0.09971]
[1780165663572,43.17,73873.12,0.0,-0.99941,0.0,0.09969]
[1780165665138,43.17,73873.04,0.0,-0.99941,0.0,0.09968]
[1780165665224,43.17,73873.04,0.0,-0.99941,0.0,0.09968]
[1780165669117,43.17,73870.46,0.0,-0.99942,0.0,0.09928]
[1780165671231,43.17,73870.31,0.0,-0.99942,0.0,0.09925]
[1780165671473,43.17,73870.31,0.0,-0.99942,0.0,0.09925]
[1780165671574,43.17,73871.39,0.0,-0.99941,0.0,0.09942]
[1780165673875,43.17,73873.28,0.0,-0.99941,0.0,0.09972]
[1780165673971,43.17,73873.28,0.0,-0.99941,0.0,0.09972]
[1780165679187,43.17,73873.26,0.0,-0.99941,0.0,0.09971]
[1780165684222,43.17,73873.16,0.0,-0.99941,0.0,0.0997]
[1780165685490,43.17,73873.16,0.0,-0.99941,0.0,0.0997]
[1780165685721,43.17,73873.16,0.0,-0.99941,0.0,0.0997]
[1780165685822,43.17,73873.16,0.0,-0.99941,0.0,0.0997]
[1780165686823,43.17,73873.16,0.0,-0.99941,0.0,0.0997]
[1780165686970,43.17,73873.16,0.0,-0.99941,0.0,0.0997]
[1780165692278,43.17,73872.84,0.0,-0.99941,0.0,0.09965]
[1780165697313,43.17,73858.31,0.0,-0.99943,0.0,0.0974]
[1780165698320,43.17,73855.62,0.0,-0.99943,0.0,0.09699]
[1780165699327,43.17,73856.99,0.0,-0.99943,0.0,0.0972]
[1780165704362,43.17,73861.07,0.0,-0.99942,0.0,0.09782]
[1780165705781,43.17,73861.07,0.0,-0.99942,0.0,0.09782]
[1780165705969,43.17,73861.07,0.0,-0.99942,0.0,0.09782]
[1780165706017,43.17,73861.64,0.0,-0.99942,0.0,0.09791]
[1780165708390,43.17,73864.65,0.0,-0.99942,0.0,0.09838]
[1780165712644,43.17,73866.39,0.0,-0.99942,0.0,0.09865]
[1780165712724,43.17,73866.39,0.0,-0.99942,0.0,0.09865]
[1780165719467,43.17,73866.13,0.0,-0.99942,0.0,0.09835]
[1780165725765,43.17,73866.22,0.0,-0.99942,0.0,0.09836]
[1780165725971,43.17,73866.22,0.0,-0.99942,0.0,0.09836]
[1780165725984,43.17,73866.22,0.0,-0.99942,0.0,0.09836]
[1780165726708,43.17,73866.22,0.0,-0.99942,0.0,0.09836]
[1780165726721,43.17,73866.22,0.0,-0.99942,0.0,0.09836]
[1780165732783,43.17,73866.54,0.0,-0.99942,0.0,0.09841]
[1780165732970,43.17,73866.54,0.0,-0.99942,0.0,0.09841]
[1780165732958,43.17,73866.93,0.0,-0.99942,0.0,0.09847]
[1780165733565,43.17,73866.63,0.0,-0.99942,0.0,0.09843]
[1780165734206,43.17,73866.63,0.0,-0.99942,0.0,0.09843]
[1780165734221,43.17,73866.63,0.0,-0.99942,0.0,0.09843]
[1780165739607,43.17,73865.96,0.0,-0.99942,0.0,0.09832]
[1780165747663,43.17,73866.13,0.0,-0.99942,0.0,0.09835]
[1780165748555,43.17,73866.13,0.0,-0.99942,0.0,0.09835]
[1780165748722,43.17,73866.13,0.0,-0.99942,0.0,0.09835]
[1780165748766,43.17,73866.02,0.0,-0.99942,0.0,0.09833]
[1780165749476,43.17,73866.02,0.0,-0.99942,0.0,0.09833]
[1780165749720,43.17,73866.02,0.0,-0.99942,0.0,0.09833]
[1780165752698,43.17,73862.45,0.0,-0.99942,0.0,0.09778]
[1780165754964,43.17,73861.04,0.0,-0.99943,0.0,0.09757]
[1780165754970,43.17,73861.04,0.0,-0.99943,0.0,0.09757]
[1780165756827,43.17,73860.36,0.0,-0.99943,0.0,0.09746]
[1780165756972,43.17,73860.36,0.0,-0.99943,0.0,0.09746]
[1780165757030,43.17,73860.35,0.0,-0.99943,0.0,0.09746]
[1780165762768,43.17,73862.49,0.0,-0.99942,0.0,0.09779]
[1780165764971,43.17,73861.99,0.0,-0.99943,0.0,0.09771]
[1780165765227,43.17,73861.99,0.0,-0.99943,0.0,0.09771]
[1780165771831,43.17,73861.83,0.0,-0.99943,0.0,0.09744]
[1780165776867,43.17,73861.77,0.0,-0.99943,0.0,0.09743]
[1780165779165,43.17,73861.77,0.0,-0.99943,0.0,0.09743]
[1780165779220,43.17,73861.77,0.0,-0.99943,0.0,0.09743]
[1780165780160,43.17,73861.96,0.0,-0.99943,0.0,0.09746]
[1780165780219,43.17,73861.96,0.0,-0.99943,0.0,0.09746]
[1780165780895,43.17,73861.85,0.0,-0.99943,0.0,0.09744]
[1780165786964,43.17,73861.78,0.0,-0.99943,0.0,0.09743]
[1780165791999,43.17,73864.82,0.0,-0.99942,0.0,0.09789]
[1780165792972,43.17,73864.82,0.0,-0.99942,0.0,0.09789]
[1780165793006,43.17,73864.87,0.0,-0.99942,0.0,0.0979]
[1780165793222,43.17,73864.87,0.0,-0.99942,0.0,0.0979]
[1780165793885,43.17,73864.87,0.0,-0.99942,0.0,0.0979]
[1780165793972,43.17,73864.87,0.0,-0.99942,0.0,0.0979]
[1780165794024,43.17,73865.12,0.0,-0.99942,0.0,0.09794]
[1780165795031,43.17,73871.93,0.0,-0.99942,0.0,0.09899]
[1780165796038,43.17,73871.87,0.0,-0.99942,0.0,0.09898]
[1780165799222,43.17,73872.41,0.0,-0.99942,0.0,0.09907]
[1780165799471,43.17,73872.41,0.0,-0.99942,0.0,0.09907]
[1780165799843,43.17,73872.41,0.0,-0.99942,0.0,0.09907]
[1780165799974,43.17,73872.41,0.0,-0.99942,0.0,0.09907]
[1780165800065,43.17,73872.65,0.0,-0.99942,0.0,0.09911]
[1780165809130,43.17,73872.1,0.0,-0.99942,0.0,0.09902]
[1780165815172,43.17,73871.79,0.0,-0.99942,0.0,0.09897]
[1780165816179,43.17,73868.65,0.0,-0.99942,0.0,0.09849]
[1780165817327,43.17,73868.65,0.0,-0.99942,0.0,0.09849]
[1780165817472,43.17,73868.65,0.0,-0.99942,0.0,0.09849]
[1780165817574,43.17,73867.01,0.0,-0.99942,0.0,0.09823]
[1780165819017,43.17,73867.01,0.0,-0.99942,0.0,0.09823]
[1780165819222,43.17,73866.91,0.0,-0.99942,0.0,0.09822]
[1780165825154,43.17,73867.45,0.0,-0.99942,0.0,0.0983]
[1780165825302,43.17,73867.55,0.0,-0.99942,0.0,0.09832]
[1780165825470,43.17,73867.55,0.0,-0.99942,0.0,0.09832]
[1780165825571,43.17,73866.08,0.0,-0.99942,0.0,0.09809]
[1780165826756,43.17,73866.08,0.0,-0.99942,0.0,0.09809]
[1780165826972,43.17,73866.08,0.0,-0.99942,0.0,0.09809]
[1780165832291,43.17,73865.14,0.0,-0.99943,0.0,0.09769]
[1780165837326,43.17,73865.17,0.0,-0.99943,0.0,0.0977]
[1780165842567,43.17,73865.29,0.0,-0.99943,0.0,0.09771]
[1780165842730,43.17,73865.29,0.0,-0.99943,0.0,0.09771]
[1780165843028,43.17,73865.29,0.0,-0.99943,0.0,0.09771]
[1780165843129,43.17,73865.29,0.0,-0.99943,0.0,0.09771]
[1780165843222,43.17,73865.29,0.0,-0.99943,0.0,0.09771]
[1780165845383,43.17,73860.26,0.0,-0.99943,0.0,0.09694]
[1780165847757,43.17,73859.47,0.0,-0.99943,0.0,0.09682]
[1780165847972,43.17,73859.47,0.0,-0.99943,0.0,0.09682]
[1780165848074,43.17,73861.05,0.0,-0.99943,0.0,0.09706]
[1780165851721,43.17,73861.62,0.0,-0.99943,0.0,0.09715]
[1780165851970,43.17,73861.62,0.0,-0.99943,0.0,0.09715]
[1780165852017,43.17,73868.72,0.0,-0.99942,0.0,0.09824]
[1780165852432,43.17,73870.47,0.0,-0.99942,0.0,0.09851]
[1780165853299,43.17,73870.47,0.0,-0.99942,0.0,0.09851]
[1780165853472,43.17,73870.47,0.0,-0.99942,0.0,0.09851]
[1780165859233,43.17,73871.61,0.0,-0.99942,0.0,0.09869]
[1780165859639,43.17,73871.61,0.0,-0.99942,0.0,0.09869]
[1780165859722,43.17,73871.61,0.0,-0.99942,0.0,0.09869]
[1780165859795,43.17,73871.18,0.0,-0.99942,0.0,0.09862]
[1780165860717,43.17,73871.18,0.0,-0.99942,0.0,0.09862]
[1780165860971,43.17,73871.18,0.0,-0.99942,0.0,0.09862]
[1780165866531,43.17,73871.75,0.0,-0.99942,0.0,0.09871]
[1780165868603,43.17,73871.89,0.0,-0.99942,0.0,0.09873]
[1780165868733,43.17,73871.89,0.0,-0.99942,0.0,0.09873]
[1780165868748,43.17,73871.89,0.0,-0.99942,0.0,0.09873]
[1780165869581,43.17,73871.89,0.0,-0.99942,0.0,0.09873]
[1780165869724,43.17,73871.89,0.0,-0.99942,0.0,0.09873]
[1780165880628,43.17,73871.73,0.0,-0.99942,0.0,0.09871]
[1780165887718,43.17,73871.47,0.0,-0.99942,0.0,0.09867]
[1780165887969,43.17,73871.47,0.0,-0.99942,0.0,0.09867]
[1780165887992,43.17,73871.5,0.0,-0.99942,0.0,0.09867]
[1780165888278,43.17,73871.5,0.0,-0.99942,0.0,0.09867]
[1780165888471,43.17,73871.5,0.0,-0.99942,0.0,0.09867]
[1780165889128,43.17,73871.5,0.0,-0.99942,0.0,0.09867]
[1780165895734,43.17,73871.51,0.0,-0.99942,0.0,0.09842]
[1780165900769,43.17,73871.18,0.0,-0.99942,0.0,0.09837]
[1780165902854,43.17,73871.33,0.0,-0.99942,0.0,0.09839]
[1780165902970,43.17,73871.33,0.0,-0.99942,0.0,0.09839]
[1780165903228,43.17,73871.33,0.0,-0.99942,0.0,0.09839]
[1780165903026,43.17,73871.51,0.0,-0.99942,0.0,0.09842]
[1780165903471,43.17,73871.51,0.0,-0.99942,0.0,0.09842]
[1780165909016,43.17,73871.67,0.0,-0.99942,0.0,0.09844]
[1780165909219,43.17,73871.67,0.0,-0.99942,0.0,0.09844]
[1780165909088,43.17,73874.95,0.0,-0.99942,0.0,0.09895]
[1780165909832,43.17,73877.8,0.0,-0.99941,0.0,0.09939]
[1780165910303,43.17,73877.8,0.0,-0.99941,0.0,0.09939]
[1780165910460,43.17,73877.8,0.0,-0.99941,0.0,0.09939]
[1780165914867,43.17,73879.38,0.0,-0.99941,0.0,0.09964]
[1780165918896,43.17,73880.96,0.0,-0.99941,0.0,0.09989]
[1780165919903,43.17,73888.42,0.0,-0.9994,0.0,0.10106]
[1780165920910,43.17,73887.95,0.0,-0.9994,0.0,0.10099]
[1780165921592,43.17,73887.95,0.0,-0.9994,0.0,0.10099]
[1780165921720,43.17,73887.95,0.0,-0.9994,0.0,0.10099]
[1780165922042,43.17,73888.27,0.0,-0.9994,0.0,0.10104]
[1780165922933,43.17,73906.68,0.0,-0.99939,0.0,0.10399]
[1780165923940,43.17,73911.23,0.0,-0.99938,0.0,0.10474]
[1780165924947,43.17,73912.89,0.0,-0.99938,0.0,0.10501]
[1780165925584,43.17,73912.89,0.0,-0.99938,0.0,0.10501]
[1780165925954,43.17,73924.19,0.0,-0.99937,0.0,0.10687]
[1780165926961,43.17,73933.42,0.0,-0.99936,0.0,0.10842]
[1780165927968,43.17,73933.08,0.0,-0.99936,0.0,0.10836]
[1780165928975,43.17,73934.33,0.0,-0.99936,0.0,0.10857]
[1780165929586,43.17,73934.33,0.0,-0.99936,0.0,0.10857]
[1780165929982,43.17,73935.56,0.0,-0.99935,0.0,0.10878]
[1780165934713,43.17,73935.91,0.0,-0.99935,0.0,0.10884]
[1780165934720,43.17,73935.91,0.0,-0.99935,0.0,0.10884]
[1780165937031,43.17,73937.94,0.0,-0.99935,0.0,0.10919]
[1780165943073,43.17,73937.71,0.0,-0.99935,0.0,0.10915]
[1780165948108,43.17,73937.41,0.0,-0.99935,0.0,0.1091]
[1780165948853,43.17,73937.41,0.0,-0.99935,0.0,0.1091]
[1780165948969,43.17,73937.41,0.0,-0.99935,0.0,0.1091]
[1780165949115,43.17,73937.17,0.0,-0.99935,0.0,0.10905]
[1780165949496,43.17,73937.17,0.0,-0.99935,0.0,0.10905]
[1780165949721,43.17,73937.17,0.0,-0.99935,0.0,0.10905]
[1780165952136,43.17,73938.22,0.0,-0.99935,0.0,0.10896]
[1780165957170,43.17,73936.85,0.0,-0.99935,0.0,0.10872]
[1780165960191,43.17,73934.69,0.0,-0.99936,0.0,0.10836]
[1780165961021,43.17,73934.69,0.0,-0.99936,0.0,0.10836]
[1780165961220,43.17,73934.69,0.0,-0.99936,0.0,0.10836]
[1780165961722,43.17,73934.8,0.0,-0.99936,0.0,0.10838]
[1780165962206,43.17,73935.07,0.0,-0.99936,0.0,0.10842]
[1780165967241,43.17,73935.1,0.0,-0.99936,0.0,0.10843]
[1780165971269,43.17,73937.39,0.0,-0.99935,0.0,0.10881]
[1780165977363,43.17,73937.05,0.0,-0.99935,0.0,0.10876]
[1780165979113,43.17,73937.05,0.0,-0.99935,0.0,0.10876]
[1780165979219,43.17,73937.05,0.0,-0.99935,0.0,0.10876]
[1780165980332,43.17,73937.51,0.0,-0.99935,0.0,0.10883]
[1780165980474,43.17,73937.51,0.0,-0.99935,0.0,0.10883]
[1780165980576,43.17,73936.61,0.0,-0.99936,0.0,0.10868]
[1780165986426,43.17,73936.08,0.0,-0.99936,0.0,0.10859]
[1780165991462,43.17,73936.27,0.0,-0.99936,0.0,0.10863]
[1780165994225,43.17,73936.0,0.0,-0.99936,0.0,0.10858]
[1780165994264,43.17,73933.29,0.0,-0.99936,0.0,0.10812]
[1780165994470,43.17,73933.29,0.0,-0.99936,0.0,0.10812]
[1780165999518,43.17,73934.01,0.0,-0.99936,0.0,0.10824]
[1780166004557,43.17,73934.34,0.0,-0.99936,0.0,0.1083]
[1780166008414,43.17,73935.16,0.0,-0.99936,0.0,0.10844]
[1780166008471,43.17,73935.16,0.0,-0.99936,0.0,0.10844]
[1780166008712,43.17,73935.16,0.0,-0.99936,0.0,0.10844]
[1780166008722,43.17,73935.16,0.0,-0.99936,0.0,0.10844]
[1780166008810,43.17,73935.22,0.0,-0.99936,0.0,0.10845]
[1780166024043,43.17,73935.12,0.0,-0.99936,0.0,0.10815]
[1780166024220,43.17,73935.12,0.0,-0.99936,0.0,0.10815]
[1780166024393,43.17,73935.12,0.0,-0.99936,0.0,0.10815]
[1780166024469,43.17,73935.12,0.0,-0.99936,0.0,0.10815]
[1780166025708,43.17,73935.0,0.0,-0.99936,0.0,0.10813]
[1780166032757,43.17,73935.03,0.0,-0.99936,0.0,0.10814]
[1780166038799,43.17,73934.75,0.0,-0.99936,0.0,0.10809]
[1780166041156,43.17,73934.95,0.0,-0.99936,0.0,0.10813]
[1780166041220,43.17,73934.95,0.0,-0.99936,0.0,0.10813]
[1780166041917,43.17,73934.95,0.0,-0.99936,0.0,0.10813]
[1780166041970,43.17,73934.95,0.0,-0.99936,0.0,0.10813]
[1780166047048,43.17,73934.95,0.0,-0.99936,0.0,0.10813]
[1780166049876,43.17,73935.07,0.0,-0.99936,0.0,0.10815]
[1780166054911,43.17,73935.18,0.0,-0.99936,0.0,0.10817]
[1780166059621,43.17,73933.46,0.0,-0.99936,0.0,0.10788]
[1780166059719,43.17,73933.46,0.0,-0.99936,0.0,0.10788]
[1780166060357,43.17,73933.46,0.0,-0.99936,0.0,0.10788]
[1780166060472,43.17,73933.63,0.0,-0.99936,0.0,0.1079]
[1780166060953,43.17,73933.71,0.0,-0.99936,0.0,0.10792]
[1780166065987,43.17,73933.98,0.0,-0.99936,0.0,0.10796]
[1780166070548,43.17,73934.08,0.0,-0.99936,0.0,0.10798]
[1780166070719,43.17,73934.08,0.0,-0.99936,0.0,0.10798]
[1780166076058,43.17,73933.93,0.0,-0.99936,0.0,0.10768]
[1780166081093,43.17,73933.92,0.0,-0.99936,0.0,0.10768]
[1780166081722,43.17,73933.92,0.0,-0.99936,0.0,0.10768]
[1780166088142,43.17,73933.95,0.0,-0.99936,0.0,0.10768]
[1780166088929,43.17,73933.95,0.0,-0.99936,0.0,0.10768]
[1780166088970,43.17,73933.95,0.0,-0.99936,0.0,0.10768]
[1780166089148,43.17,73933.96,0.0,-0.99936,0.0,0.10768]
[1780166090195,43.17,73933.96,0.0,-0.99936,0.0,0.10768]
[1780166090220,43.17,73933.96,0.0,-0.99936,0.0,0.10768]
[1780166097205,43.17,73934.05,0.0,-0.99936,0.0,0.1077]
[1780166099721,43.17,73933.97,0.0,-0.99936,0.0,0.10769]
[1780166106268,43.17,73933.87,0.0,-0.99936,0.0,0.10767]
[1780166109663,43.17,73934.07,0.0,-0.99936,0.0,0.1077]
[1780166109719,43.17,73934.07,0.0,-0.99936,0.0,0.1077]
[1780166110797,43.17,73934.09,0.0,-0.99936,0.0,0.10771]
[1780166110970,43.17,73934.09,0.0,-0.99936,0.0,0.10771]
[1780166111303,43.17,73934.04,0.0,-0.99936,0.0,0.1077]
[1780166116338,43.17,73934.42,0.0,-0.99936,0.0,0.10776]
[1780166121373,43.17,73934.25,0.0,-0.99936,0.0,0.10773]
[1780166121722,43.17,73934.25,0.0,-0.99936,0.0,0.10773]
[1780166127415,43.17,73934.41,0.0,-0.99936,0.0,0.10776]
[1780166131134,43.17,73934.54,0.0,-0.99936,0.0,0.10778]
[1780166131219,43.17,73934.54,0.0,-0.99936,0.0,0.10778]
[1780166138448,43.17,73934.78,0.0,-0.99936,0.0,0.10755]
[1780166139720,43.17,73934.78,0.0,-0.99936,0.0,0.10755]
[1780166148179,43.17,73933.56,0.0,-0.99936,0.0,0.10734]
[1780166148220,43.17,73933.56,0.0,-0.99936,0.0,0.10734]
[1780166150874,43.17,73933.56,0.0,-0.99936,0.0,0.10734]
[1780166150970,43.17,73933.56,0.0,-0.99936,0.0,0.10734]
[1780166154606,43.17,73933.83,0.0,-0.99936,0.0,0.10739]
[1780166157721,43.17,73933.92,0.0,-0.99936,0.0,0.1074]
[1780166163675,43.17,73934.33,0.0,-0.99936,0.0,0.10747]
[1780166169492,43.17,73934.36,0.0,-0.99936,0.0,0.10748]
[1780166169721,43.17,73934.36,0.0,-0.99936,0.0,0.10748]
[1780166172635,43.17,73934.25,0.0,-0.99936,0.0,0.10746]
[1780166172720,43.17,73934.25,0.0,-0.99936,0.0,0.10746]
[1780166172738,43.17,73933.78,0.0,-0.99936,0.0,0.10738]
[1780166177721,43.17,73933.81,0.0,-0.99936,0.0,0.10738]
[1780166184825,43.17,73933.66,0.0,-0.99936,0.0,0.10736]
[1780166189860,43.17,73933.82,0.0,-0.99936,0.0,0.10739]
[1780166190752,43.17,73933.82,0.0,-0.99936,0.0,0.10739]
[1780166190971,43.17,73933.82,0.0,-0.99936,0.0,0.10739]
[1780166191504,43.17,73933.82,0.0,-0.99936,0.0,0.10739]
[1780166191720,43.17,73931.66,0.0,-0.99937,0.0,0.10675]
[1780166191874,43.17,73932.37,0.0,-0.99937,0.0,0.10687]
[1780166198923,43.17,73932.61,0.0,-0.99937,0.0,0.10691]
[1780166205293,43.17,73933.6,0.0,-0.99936,0.0,0.10708]
[1780166205470,43.17,73933.6,0.0,-0.99936,0.0,0.10708]
[1780166206132,43.17,73933.03,0.0,-0.99937,0.0,0.10698]
[1780166206220,43.17,73933.03,0.0,-0.99937,0.0,0.10698]
[1780166206234,43.17,73933.43,0.0,-0.99937,0.0,0.10705]
[1780166213440,43.17,73933.4,0.0,-0.99937,0.0,0.10704]
[1780166213720,43.17,73933.4,0.0,-0.99937,0.0,0.10704]
[1780166219063,43.17,73933.3,0.0,-0.99937,0.0,0.10703]
[1780166221724,43.17,73933.3,0.0,-0.99937,0.0,0.10703]
[1780166222084,43.17,73926.06,0.0,-0.99937,0.0,0.10582]
[1780166222947,43.17,73926.06,0.0,-0.99937,0.0,0.10582]
[1780166222970,43.17,73926.06,0.0,-0.99937,0.0,0.10582]
[1780166223091,43.17,73920.4,0.0,-0.99938,0.0,0.10489]
[1780166224155,43.17,73920.4,0.0,-0.99938,0.0,0.10489]
[1780166224220,43.17,73920.4,0.0,-0.99938,0.0,0.10489]
[1780166224248,43.17,73917.39,0.0,-0.99938,0.0,0.1044]
[1780166230140,43.17,73916.91,0.0,-0.99938,0.0,0.10432]
[1780166235070,43.17,73917.15,0.0,-0.99938,0.0,0.10436]
[1780166235221,43.17,73917.15,0.0,-0.99938,0.0,0.10436]
[1780166241216,43.17,73916.91,0.0,-0.99938,0.0,0.10432]
[1780166246251,43.17,73917.59,0.0,-0.99938,0.0,0.10443]
[1780166253509,43.17,73918.02,0.0,-0.99938,0.0,0.1045]
[1780166253721,43.17,73918.02,0.0,-0.99938,0.0,0.10423]
[1780166254654,43.17,73918.02,0.0,-0.99938,0.0,0.10423]
[1780166254720,43.17,73918.02,0.0,-0.99938,0.0,0.10423]
[1780166254821,43.17,73918.02,0.0,-0.99938,0.0,0.10423]
[1780166259611,43.17,73918.79,0.0,-0.99938,0.0,0.10436]
[1780166259720,43.17,73918.79,0.0,-0.99938,0.0,0.10436]
[1780166260373,43.17,73918.79,0.0,-0.99938,0.0,0.10436]
[1780166260470,43.17,73918.79,0.0,-0.99938,0.0,0.10436]
[1780166260569,43.17,73925.98,0.0,-0.99937,0.0,0.10554]
[1780166261358,43.17,73928.59,0.0,-0.99937,0.0,0.10597]
[1780166266078,43.17,73930.66,0.0,-0.99937,0.0,0.10631]
[1780166266220,43.17,73930.66,0.0,-0.99937,0.0,0.10631]
[1780166272435,43.17,73930.79,0.0,-0.99937,0.0,0.10633]
[1780166276411,43.17,73930.42,0.0,-0.99937,0.0,0.10627]
[1780166281498,43.17,73930.46,0.0,-0.99937,0.0,0.10628]
[1780166286533,43.17,73930.22,0.0,-0.99937,0.0,0.10624]
[1780166292575,43.17,73932.2,0.0,-0.99937,0.0,0.10657]
[1780166293581,43.17,73934.43,0.0,-0.99937,0.0,0.10694]
[1780166295596,43.17,73939.3,0.0,-0.99936,0.0,0.10776]
[1780166297321,43.17,73940.97,0.0,-0.99936,0.0,0.10804]
[1780166297470,43.17,73940.97,0.0,-0.99936,0.0,0.10804]
[1780166297610,43.17,73946.91,0.0,-0.99935,0.0,0.10904]
[1780166298662,43.17,73947.13,0.0,-0.99935,0.0,0.10908]
[1780166298722,43.17,73947.13,0.0,-0.99935,0.0,0.10908]
[1780166299624,43.17,73947.02,0.0,-0.99935,0.0,0.10906]
[1780166301656,43.17,73947.74,0.0,-0.99935,0.0,0.10918]
[1780166301723,43.17,73947.74,0.0,-0.99935,0.0,0.10918]
[1780166306013,43.17,73948.86,0.0,-0.99935,0.0,0.10937]
[1780166306219,43.17,73948.86,0.0,-0.99935,0.0,0.10937]
[1780166307147,43.17,73950.31,0.0,-0.99935,0.0,0.10962]
[1780166307229,43.17,73950.31,0.0,-0.99935,0.0,0.10962]
[1780166307247,43.17,73950.84,0.0,-0.99935,0.0,0.10971]
[1780166312723,43.17,73950.37,0.0,-0.99935,0.0,0.10935]
[1780166314257,43.17,73950.37,0.0,-0.99935,0.0,0.10935]
[1780166314469,43.17,73950.37,0.0,-0.99935,0.0,0.10935]
[1780166314500,43.17,73943.15,0.0,-0.99936,0.0,0.10813]
[1780166315595,43.17,73943.15,0.0,-0.99936,0.0,0.10813]
[1780166315721,43.17,73941.71,0.0,-0.99936,0.0,0.10788]
[1780166315744,43.17,73942.04,0.0,-0.99936,0.0,0.10794]
[1780166321037,43.17,73942.03,0.0,-0.99936,0.0,0.10794]
[1780166321219,43.17,73942.03,0.0,-0.99936,0.0,0.10794]
[1780166329842,43.17,73940.32,0.0,-0.99936,0.0,0.10765]
[1780166331329,43.17,73940.32,0.0,-0.99936,0.0,0.10765]
[1780166331470,43.17,73940.32,0.0,-0.99936,0.0,0.10765]
[1780166331484,43.17,73931.39,0.0,-0.99937,0.0,0.10616]
[1780166331856,43.17,73928.14,0.0,-0.99937,0.0,0.10562]
[1780166337898,43.17,73928.91,0.0,-0.99937,0.0,0.10575]
[1780166339731,43.17,73928.73,0.0,-0.99937,0.0,0.10572]
[1780166344947,43.17,73929.12,0.0,-0.99937,0.0,0.10579]
[1780166348307,43.17,73929.02,0.0,-0.99937,0.0,0.10577]
[1780166348471,43.17,73929.02,0.0,-0.99937,0.0,0.10577]
[1780166348522,43.17,73929.02,0.0,-0.99937,0.0,0.10577]
[1780166355018,43.17,73929.03,0.0,-0.99937,0.0,0.10577]
[1780166360053,43.17,73928.75,0.0,-0.99937,0.0,0.10572]
[1780166361721,43.17,73928.74,0.0,-0.99937,0.0,0.10572]
[1780166367199,43.17,73928.03,0.0,-0.99937,0.0,0.10561]
[1780166367240,43.17,73928.03,0.0,-0.99937,0.0,0.10561]
[1780166367301,43.17,73923.59,0.0,-0.99938,0.0,0.10488]
[1780166371129,43.17,73921.46,0.0,-0.99938,0.0,0.10426]
[1780166375719,43.17,73921.3,0.0,-0.99938,0.0,0.10423]
[1780166378179,43.17,73924.46,0.0,-0.99938,0.0,0.10475]
[1780166379191,43.17,73924.46,0.0,-0.99938,0.0,0.10475]
[1780166379219,43.17,73924.46,0.0,-0.99938,0.0,0.10475]
[1780166379633,43.17,73924.46,0.0,-0.99938,0.0,0.10475]
[1780166379669,43.17,73924.46,0.0,-0.99938,0.0,0.10475]
[1780166379692,43.17,73926.72,0.0,-0.99938,0.0,0.10512]
[1780166380193,43.17,73928.82,0.0,-0.99937,0.0,0.10547]
[1780166385228,43.17,73929.55,0.0,-0.99937,0.0,0.10559]
[1780166390263,43.17,73935.15,0.0,-0.99937,0.0,0.10651]
[1780166391270,43.17,73937.29,0.0,-0.99937,0.0,0.10687]
[1780166391971,43.17,73937.29,0.0,-0.99937,0.0,0.10687]
[1780166392219,43.17,73937.29,0.0,-0.99937,0.0,0.10687]
[1780166392736,43.17,73937.29,0.0,-0.99937,0.0,0.10687]
[1780166392277,43.17,73937.02,0.0,-0.99937,0.0,0.10682]
[1780166392971,43.17,73937.02,0.0,-0.99937,0.0,0.10682]
[1780166394049,43.17,73937.19,0.0,-0.99937,0.0,0.10685]
[1780166394291,43.17,73944.61,0.0,-0.99936,0.0,0.1081]
[1780166395298,43.17,73952.32,0.0,-0.99935,0.0,0.1094]
[1780166396657,43.17,73952.32,0.0,-0.99935,0.0,0.1094]
[1780166396305,43.17,73951.7,0.0,-0.99935,0.0,0.1093]
[1780166396905,43.17,73951.7,0.0,-0.99935,0.0,0.1093]
[1780166397312,43.17,73951.76,0.0,-0.99935,0.0,0.10931]
[1780166398151,43.17,73951.76,0.0,-0.99935,0.0,0.10931]
[1780166403354,43.17,73952.15,0.0,-0.99935,0.0,0.10937]
[1780166405712,43.17,73952.28,0.0,-0.99935,0.0,0.1094]
[1780166405721,43.17,73952.28,0.0,-0.99935,0.0,0.1094]
[1780166406037,43.17,73952.53,0.0,-0.99935,0.0,0.10944]
[1780166406219,43.17,73952.53,0.0,-0.99935,0.0,0.10944]
[1780166406374,43.17,73952.55,0.0,-0.99935,0.0,0.10944]
[1780166411410,43.17,73952.45,0.0,-0.99935,0.0,0.10942]
[1780166413424,43.17,73944.62,0.0,-0.99936,0.0,0.1081]
[1780166414431,43.17,73941.72,0.0,-0.99936,0.0,0.10761]
[1780166415438,43.17,73949.52,0.0,-0.99935,0.0,0.10893]
[1780166416445,43.17,73952.87,0.0,-0.99935,0.0,0.1095]
[1780166418805,43.17,73952.64,0.0,-0.99935,0.0,0.10946]
[1780166418971,43.17,73952.64,0.0,-0.99935,0.0,0.10946]
[1780166419105,43.17,73952.64,0.0,-0.99935,0.0,0.10946]
[1780166419225,43.17,73952.64,0.0,-0.99935,0.0,0.10946]
[1780166419466,43.17,73952.87,0.0,-0.99935,0.0,0.1095]
[1780166424501,43.17,73952.54,0.0,-0.99935,0.0,0.10944]
[1780166424989,43.17,73952.54,0.0,-0.99935,0.0,0.10944]
[1780166428536,43.17,73950.28,0.0,-0.99935,0.0,0.10906]
[1780166430398,43.17,73948.54,0.0,-0.99935,0.0,0.10876]
[1780166430471,43.17,73948.54,0.0,-0.99935,0.0,0.10876]
[1780166430550,43.17,73948.9,0.0,-0.99935,0.0,0.10882]
[1780166430815,43.17,73948.9,0.0,-0.99935,0.0,0.10882]
[1780166430969,43.17,73948.9,0.0,-0.99935,0.0,0.10882]
[1780166440620,43.17,73944.69,0.0,-0.99936,0.0,0.10783]
[1780166442648,43.17,73943.79,0.0,-0.99936,0.0,0.10768]
[1780166442722,43.17,73943.79,0.0,-0.99936,0.0,0.10768]
[1780166442690,43.17,73943.72,0.0,-0.99936,0.0,0.10767]
[1780166442931,43.17,73943.72,0.0,-0.99936,0.0,0.10767]
[1780166442971,43.17,73943.72,0.0,-0.99936,0.0,0.10767]
[1780166448676,43.17,73943.43,0.0,-0.99936,0.0,0.10762]
[1780166453711,43.17,73942.49,0.0,-0.99936,0.0,0.10746]
[1780166454788,43.17,73942.49,0.0,-0.99936,0.0,0.10746]
[1780166454970,43.17,73941.7,0.0,-0.99936,0.0,0.10733]
[1780166455000,43.17,73941.7,0.0,-0.99936,0.0,0.10733]
[1780166455220,43.17,73941.7,0.0,-0.99936,0.0,0.10733]
[1780166455725,43.17,73942.1,0.0,-0.99936,0.0,0.1074]
[1780166457018,43.17,73942.07,0.0,-0.99936,0.0,0.10739]
[1780166466802,43.17,73942.21,0.0,-0.99936,0.0,0.10742]
[1780166472101,43.17,73942.52,0.0,-0.99936,0.0,0.10747]
[1780166472220,43.17,73942.52,0.0,-0.99936,0.0,0.10747]
[1780166472372,43.17,73942.52,0.0,-0.99936,0.0,0.10747]
[1780166472469,43.17,73942.52,0.0,-0.99936,0.0,0.10747]
[1780166472549,43.17,73941.86,0.0,-0.99936,0.0,0.10736]
[1780166478887,43.17,73942.59,0.0,-0.99936,0.0,0.10748]
[1780166484929,43.17,73942.4,0.0,-0.99936,0.0,0.10745]
[1780166490413,43.17,73942.17,0.0,-0.99936,0.0,0.10741]
[1780166490470,43.17,73942.17,0.0,-0.99936,0.0,0.10741]
[1780166490610,43.17,73942.17,0.0,-0.99936,0.0,0.10741]
[1780166490721,43.17,73942.17,0.0,-0.99936,0.0,0.10741]
[1780166490822,43.17,73941.8,0.0,-0.99936,0.0,0.10735]
[1780166495985,43.17,73938.97,0.0,-0.99937,0.0,0.1066]
[1780166501059,43.17,73938.66,0.0,-0.99937,0.0,0.10655]
[1780166501221,43.17,73938.66,0.0,-0.99937,0.0,0.10655]
[1780166501356,43.17,73938.66,0.0,-0.99937,0.0,0.10655]
[1780166501470,43.17,73938.66,0.0,-0.99937,0.0,0.10655]
[1780166501571,43.17,73938.08,0.0,-0.99937,0.0,0.10645]
[1780166507087,43.17,73937.88,0.0,-0.99937,0.0,0.10642]
[1780166508467,43.17,73937.88,0.0,-0.99937,0.0,0.10642]
[1780166508638,43.17,73937.88,0.0,-0.99937,0.0,0.10642]
[1780166508721,43.17,73937.88,0.0,-0.99937,0.0,0.10642]
[1780166508733,43.17,73938.45,0.0,-0.99937,0.0,0.10652]
[1780166514136,43.17,73939.29,0.0,-0.99937,0.0,0.10666]
[1780166518738,43.17,73939.07,0.0,-0.99937,0.0,0.10662]
[1780166518785,43.17,73942.88,0.0,-0.99936,0.0,0.10725]
[1780166518970,43.17,73942.88,0.0,-0.99936,0.0,0.10725]
[1780166519259,43.17,73942.88,0.0,-0.99936,0.0,0.10725]
[1780166519469,43.17,73942.88,0.0,-0.99936,0.0,0.10725]
[1780166519473,43.17,73947.25,0.0,-0.99936,0.0,0.10799]
[1780166522305,43.17,73947.46,0.0,-0.99936,0.0,0.10802]
[1780166522469,43.17,73947.46,0.0,-0.99936,0.0,0.10802]
[1780166523035,43.17,73948.83,0.0,-0.99936,0.0,0.10825]
[1780166523219,43.17,73948.83,0.0,-0.99936,0.0,0.10825]
[1780166523265,43.17,73951.95,0.0,-0.99935,0.0,0.10878]
[1780166527710,43.17,73952.23,0.0,-0.99935,0.0,0.10883]
[1780166527723,43.17,73952.23,0.0,-0.99935,0.0,0.10883]
[1780166533269,43.17,73948.59,0.0,-0.99936,0.0,0.10821]
[1780166534285,43.17,73948.59,0.0,-0.99936,0.0,0.10821]
[1780166534471,43.17,73948.59,0.0,-0.99936,0.0,0.10821]
[1780166534483,43.17,73948.59,0.0,-0.99936,0.0,0.10821]
[1780166534720,43.17,73948.59,0.0,-0.99936,0.0,0.10821]
[1780166534821,43.17,73948.58,0.0,-0.99936,0.0,0.10821]
[1780166538710,43.17,73946.65,0.0,-0.99936,0.0,0.10789]
[1780166544347,43.17,73947.43,0.0,-0.99936,0.0,0.10802]
[1780166546073,43.17,73946.36,0.0,-0.99936,0.0,0.10784]
[1780166546224,43.17,73946.36,0.0,-0.99936,0.0,0.10784]
[1780166546377,43.17,73946.36,0.0,-0.99936,0.0,0.10784]
[1780166546461,43.17,73946.36,0.0,-0.99936,0.0,0.10784]
[1780166546532,43.17,73946.08,0.0,-0.99936,0.0,0.10779]
[1780166547368,43.17,73944.14,0.0,-0.99936,0.0,0.10747]
[1780166550099,43.17,73943.96,0.0,-0.99936,0.0,0.10744]
[1780166562474,43.17,73943.51,0.0,-0.99936,0.0,0.10709]
[1780166565435,43.17,73944.0,0.0,-0.99936,0.0,0.10717]
[1780166565469,43.17,73944.0,0.0,-0.99936,0.0,0.10717]
[1780166565625,43.17,73944.0,0.0,-0.99936,0.0,0.10717]
[1780166565723,43.17,73944.0,0.0,-0.99936,0.0,0.10717]
[1780166565824,43.17,73944.34,0.0,-0.99936,0.0,0.10722]
[1780166571537,43.17,73944.74,0.0,-0.99936,0.0,0.10729]
[1780166576572,43.17,73944.47,0.0,-0.99936,0.0,0.10725]
[1780166581607,43.17,73943.49,0.0,-0.99936,0.0,0.10708]
[1780166582162,43.17,73943.49,0.0,-0.99936,0.0,0.10708]
[1780166582220,43.17,73943.49,0.0,-0.99936,0.0,0.10708]
[1780166582625,43.17,73943.49,0.0,-0.99936,0.0,0.10708]
[1780166582720,43.17,73943.49,0.0,-0.99936,0.0,0.10708]
[1780166582726,43.17,73944.41,0.0,-0.99936,0.0,0.10724]
[1780166587257,43.17,73945.09,0.0,-0.99936,0.0,0.10735]
[1780166593691,43.17,73944.4,0.0,-0.99936,0.0,0.10723]
[1780166598726,43.17,73944.48,0.0,-0.99936,0.0,0.10725]
[1780166604768,43.17,73944.76,0.0,-0.99936,0.0,0.10729]
[1780166609803,43.17,73944.69,0.0,-0.99936,0.0,0.10728]
[1780166610810,43.17,73942.35,0.0,-0.99937,0.0,0.10689]
[1780166611291,43.17,73942.35,0.0,-0.99937,0.0,0.10689]
[1780166611470,43.17,73942.35,0.0,-0.99937,0.0,0.10689]
[1780166611733,43.17,73942.35,0.0,-0.99937,0.0,0.10689]
[1780166611970,43.17,73942.35,0.0,-0.99937,0.0,0.10689]
[1780166611817,43.17,73940.31,0.0,-0.99937,0.0,0.10628]
[1780166617961,43.17,73939.88,0.0,-0.99937,0.0,0.10621]
[1780166624500,43.17,73939.88,0.0,-0.99937,0.0,0.10621]
[1780166633904,43.17,73939.54,0.0,-0.99937,0.0,0.10615]
[1780166633970,43.17,73939.54,0.0,-0.99937,0.0,0.10615]
[1780166637741,43.17,73941.99,0.0,-0.99937,0.0,0.10656]
[1780166637970,43.17,73941.99,0.0,-0.99937,0.0,0.10656]
[1780166638004,43.17,73941.95,0.0,-0.99937,0.0,0.10655]
[1780166643714,43.17,73941.16,0.0,-0.99937,0.0,0.10642]
[1780166643720,43.17,73941.16,0.0,-0.99937,0.0,0.10642]
[1780166644049,43.17,73945.02,0.0,-0.99936,0.0,0.10706]
[1780166646062,43.17,73947.08,0.0,-0.99936,0.0,0.10741]
[1780166648528,43.17,73947.35,0.0,-0.99936,0.0,0.10745]
[1780166648720,43.17,73947.35,0.0,-0.99936,0.0,0.10745]
[1780166652331,43.17,73948.31,0.0,-0.99936,0.0,0.10761]
[1780166652469,43.17,73948.31,0.0,-0.99936,0.0,0.10761]
[1780166653112,43.17,73948.73,0.0,-0.99936,0.0,0.10768]
[1780166656235,43.17,73948.9,0.0,-0.99936,0.0,0.10771]
[1780166656469,43.17,73948.9,0.0,-0.99936,0.0,0.10771]
[1780166660161,43.17,73952.1,0.0,-0.99936,0.0,0.10825]
[1780166661200,43.17,73952.1,0.0,-0.99936,0.0,0.10825]
[1780166661219,43.17,73952.1,0.0,-0.99936,0.0,0.10825]
[1780166661704,43.17,73952.1,0.0,-0.99936,0.0,0.10825]
[1780166661723,43.17,73952.1,0.0,-0.99936,0.0,0.10825]
[1780166661824,43.17,73956.61,0.0,-0.99935,0.0,0.10902]
[1780166663182,43.17,73958.91,0.0,-0.99935,0.0,0.10941]
[1780166668216,43.17,73959.66,0.0,-0.99935,0.0,0.10953]
[1780166671238,43.17,73961.6,0.0,-0.99935,0.0,0.10959]
[1780166673712,43.17,73961.68,0.0,-0.99935,0.0,0.1096]
[1780166673721,43.17,73961.68,0.0,-0.99935,0.0,0.1096]
[1780166673814,43.17,73961.71,0.0,-0.99935,0.0,0.1096]
[1780166674251,43.17,73961.71,0.0,-0.99935,0.0,0.1096]
[1780166674469,43.17,73961.71,0.0,-0.99935,0.0,0.1096]
[1780166674547,43.17,73963.43,0.0,-0.99935,0.0,0.1099]
[1780166675640,43.17,73968.27,0.0,-0.99934,0.0,0.11073]
[1780166676764,43.17,73968.27,0.0,-0.99934,0.0,0.11073]
[1780166676970,43.17,73968.27,0.0,-0.99934,0.0,0.11073]
[1780166676811,43.17,73973.02,0.0,-0.99934,0.0,0.11155]
[1780166679296,43.17,73975.02,0.0,-0.99933,0.0,0.1119]
[1780166680303,43.17,73977.57,0.0,-0.99933,0.0,0.11234]
[1780166681310,43.17,73979.69,0.0,-0.99933,0.0,0.11271]
[1780166682393,43.17,73979.69,0.0,-0.99933,0.0,0.11271]
[1780166682470,43.17,73979.69,0.0,-0.99933,0.0,0.11271]
[1780166682494,43.17,73979.81,0.0,-0.99933,0.0,0.11273]
[1780166683324,43.17,73985.0,0.0,-0.99932,0.0,0.11365]
[1780166684330,43.17,73988.22,0.0,-0.99932,0.0,0.11422]
[1780166686345,43.17,73990.23,0.0,-0.99932,0.0,0.11457]
[1780166687525,43.17,73990.23,0.0,-0.99932,0.0,0.11457]
[1780166687722,43.17,73990.23,0.0,-0.99932,0.0,0.11457]
[1780166689114,43.17,73990.19,0.0,-0.99932,0.0,0.11456]
[1780166693764,43.17,73991.96,0.0,-0.99931,0.0,0.11488]
[1780166693972,43.17,73991.96,0.0,-0.99931,0.0,0.11488]
[1780166694049,43.17,73993.02,0.0,-0.99931,0.0,0.11507]
[1780166694501,43.17,73993.02,0.0,-0.99931,0.0,0.11507]
[1780166694721,43.17,73993.02,0.0,-0.99931,0.0,0.11507]
[1780166699165,43.17,73993.82,0.0,-0.99931,0.0,0.11521]
[1780166699219,43.17,73993.82,0.0,-0.99931,0.0,0.11521]
[1780166699543,43.17,73993.82,0.0,-0.99931,0.0,0.11521]
[1780166699720,43.17,73993.82,0.0,-0.99931,0.0,0.11521]
[1780166699747,43.17,73994.5,0.0,-0.99931,0.0,0.11533]
[1780166702457,43.17,74002.41,0.0,-0.9993,0.0,0.11675]
[1780166703572,43.17,74002.41,0.0,-0.9993,0.0,0.11675]
[1780166703723,43.17,74002.41,0.0,-0.9993,0.0,0.11675]
[1780166703822,43.17,74002.41,0.0,-0.9993,0.0,0.11675]
[1780166703971,43.17,74002.41,0.0,-0.9993,0.0,0.11675]
[1780166704072,43.17,74005.43,0.0,-0.9993,0.0,0.1173]
[1780166704478,43.17,74007.27,0.0,-0.9993,0.0,0.11763]
[1780166705484,43.17,74014.36,0.0,-0.99929,0.0,0.11893]
[1780166706490,43.17,74019.76,0.0,-0.99928,0.0,0.11993]
[1780166707498,43.17,74020.23,0.0,-0.99928,0.0,0.12001]
[1780166710034,43.17,74019.53,0.0,-0.99928,0.0,0.11988]
[1780166710074,43.17,74019.48,0.0,-0.99928,0.0,0.11987]
[1780166710220,43.17,74019.48,0.0,-0.99928,0.0,0.11987]
[1780166711037,43.17,74021.09,0.0,-0.99928,0.0,0.12017]
[1780166712534,43.17,74024.34,0.0,-0.99928,0.0,0.12078]
[1780166714548,43.17,74018.59,0.0,-0.99928,0.0,0.11971]
[1780166715555,43.17,74017.31,0.0,-0.99928,0.0,0.11947]
[1780166716483,43.17,74017.31,0.0,-0.99928,0.0,0.11947]
[1780166716722,43.17,74017.31,0.0,-0.99928,0.0,0.11947]
[1780166716824,43.17,74018.23,0.0,-0.99928,0.0,0.11964]
[1780166717573,43.17,74022.53,0.0,-0.99928,0.0,0.12044]
[1780166719077,43.17,74022.53,0.0,-0.99928,0.0,0.12044]
[1780166719078,43.17,74024.61,0.0,-0.99928,0.0,0.12083]
[1780166719219,43.17,74024.61,0.0,-0.99928,0.0,0.12083]
[1780166719587,43.17,74027.97,0.0,-0.99927,0.0,0.12145]
[1780166720595,43.17,74031.08,0.0,-0.99927,0.0,0.12204]
[1780166721602,43.17,74027.01,0.0,-0.99927,0.0,0.12127]
[1780166722896,43.17,74027.01,0.0,-0.99927,0.0,0.12127]
[1780166722969,43.17,74027.01,0.0,-0.99927,0.0,0.12127]
[1780166723133,43.17,74026.61,0.0,-0.99927,0.0,0.1212]
[1780166723617,43.17,74026.61,0.0,-0.99927,0.0,0.1212]
[1780166723720,43.17,74026.61,0.0,-0.99927,0.0,0.1212]
[1780166725630,43.17,74028.32,0.0,-0.99927,0.0,0.12152]
[1780166728005,43.17,74028.63,0.0,-0.99927,0.0,0.12158]
[1780166728108,43.17,74028.65,0.0,-0.99927,0.0,0.12158]
[1780166728220,43.17,74028.65,0.0,-0.99927,0.0,0.12158]
[1780166728680,43.17,74028.16,0.0,-0.99927,0.0,0.12149]
[1780166730163,43.17,74028.59,0.0,-0.99927,0.0,0.12157]
[1780166730222,43.17,74028.59,0.0,-0.99927,0.0,0.12157]
[1780166733682,43.17,74028.53,0.0,-0.99927,0.0,0.12125]
[1780166733715,43.17,74023.19,0.0,-0.99928,0.0,0.12026]
[1780166734722,43.17,74019.68,0.0,-0.99928,0.0,0.11961]
[1780166735938,43.17,74019.68,0.0,-0.99928,0.0,0.11961]
[1780166735969,43.17,74019.68,0.0,-0.99928,0.0,0.11961]
[1780166736034,43.17,74018.11,0.0,-0.99929,0.0,0.11932]
[1780166737743,43.17,74006.55,0.0,-0.9993,0.0,0.11721]
[1780166738977,43.17,74006.55,0.0,-0.9993,0.0,0.11721]
[1780166739020,43.17,74004.12,0.0,-0.9993,0.0,0.11677]
[1780166739555,43.17,74004.12,0.0,-0.9993,0.0,0.11677]
[1780166739721,43.17,74004.12,0.0,-0.9993,0.0,0.11677]
[1780166739757,43.17,74002.87,0.0,-0.9993,0.0,0.11654]
[1780166742778,43.17,74001.04,0.0,-0.99931,0.0,0.11621]
[1780166743232,43.17,74001.04,0.0,-0.99931,0.0,0.11621]
[1780166743785,43.17,73999.18,0.0,-0.99931,0.0,0.11588]
[1780166744794,43.17,73996.63,0.0,-0.99931,0.0,0.11542]
[1780166745800,43.17,73992.11,0.0,-0.99932,0.0,0.11461]
[1780166746257,43.17,73992.11,0.0,-0.99932,0.0,0.11461]
[1780166746470,43.17,73992.11,0.0,-0.99932,0.0,0.11461]
[1780166746807,43.17,73991.06,0.0,-0.99932,0.0,0.11443]
[1780166747814,43.17,73989.98,0.0,-0.99932,0.0,0.11424]
[1780166751842,43.17,73985.51,0.0,-0.99932,0.0,0.11345]
[1780166752307,43.17,73985.51,0.0,-0.99932,0.0,0.11345]
[1780166752469,43.17,73985.51,0.0,-0.99932,0.0,0.11345]
[1780166757230,43.17,73985.61,0.0,-0.99932,0.0,0.11346]
[1780166757469,43.17,73985.61,0.0,-0.99932,0.0,0.11346]
[1780166760971,43.17,73985.11,0.0,-0.99932,0.0,0.11338]
[1780166761071,43.17,73985.01,0.0,-0.99932,0.0,0.11336]
[1780166762920,43.17,73978.46,0.0,-0.99933,0.0,0.11221]
[1780166764043,43.17,73978.46,0.0,-0.99933,0.0,0.11221]
[1780166764220,43.17,73977.77,0.0,-0.99933,0.0,0.11209]
[1780166769968,43.17,73976.22,0.0,-0.99933,0.0,0.11182]
[1780166771983,43.17,73971.75,0.0,-0.99934,0.0,0.11105]
[1780166773173,43.17,73971.75,0.0,-0.99934,0.0,0.11105]
[1780166772989,43.17,73968.34,0.0,-0.99934,0.0,0.11046]
[1780166773219,43.17,73968.34,0.0,-0.99934,0.0,0.11046]
[1780166777017,43.17,73964.38,0.0,-0.99935,0.0,0.10978]
[1780166777341,43.17,73964.38,0.0,-0.99935,0.0,0.10978]
[1780166777469,43.17,73964.38,0.0,-0.99935,0.0,0.10978]
[1780166778338,43.17,73964.21,0.0,-0.99935,0.0,0.10975]
[1780166778470,43.17,73964.21,0.0,-0.99935,0.0,0.10975]
[1780166779031,43.17,73963.64,0.0,-0.99935,0.0,0.10965]
[1780166784067,43.17,73960.85,0.0,-0.99935,0.0,0.10918]
[1780166784434,43.17,73960.85,0.0,-0.99935,0.0,0.10918]
[1780166784469,43.17,73960.85,0.0,-0.99935,0.0,0.10918]
[1780166788726,43.17,73959.3,0.0,-0.99935,0.0,0.10891]
[1780166788971,43.17,73959.3,0.0,-0.99935,0.0,0.10891]
[1780166789102,43.17,73959.48,0.0,-0.99935,0.0,0.10895]
[1780166794142,43.17,73959.94,0.0,-0.99935,0.0,0.10874]
[1780166795820,43.17,73960.22,0.0,-0.99935,0.0,0.10879]
[1780166795969,43.17,73960.22,0.0,-0.99935,0.0,0.10879]
[1780166800015,43.17,73960.21,0.0,-0.99935,0.0,0.10879]
[1780166800220,43.17,73960.21,0.0,-0.99935,0.0,0.10879]
[1780166800184,43.17,73959.27,0.0,-0.99935,0.0,0.10863]
[1780166806078,43.17,73959.35,0.0,-0.99935,0.0,0.10864]
[1780166806220,43.17,73959.35,0.0,-0.99935,0.0,0.10864]
[1780166810947,43.17,73959.06,0.0,-0.99935,0.0,0.1086]
[1780166810973,43.17,73959.06,0.0,-0.99935,0.0,0.1086]
[1780166810980,43.17,73959.06,0.0,-0.99935,0.0,0.1086]
[1780166816435,43.17,73959.73,0.0,-0.99935,0.0,0.10871]
[1780166816469,43.17,73959.73,0.0,-0.99935,0.0,0.10871]
[1780166816533,43.17,73955.53,0.0,-0.99936,0.0,0.108]
[1780166817304,43.17,73953.16,0.0,-0.99936,0.0,0.1076]
[1780166822339,43.17,73953.35,0.0,-0.99936,0.0,0.10763]
[1780166826864,43.17,73953.23,0.0,-0.99936,0.0,0.10761]
[1780166826969,43.17,73953.23,0.0,-0.99936,0.0,0.10761]
[1780166831237,43.17,73952.15,0.0,-0.99936,0.0,0.10743]
[1780166831469,43.17,73952.85,0.0,-0.99936,0.0,0.10755]
[1780166832055,43.17,73952.85,0.0,-0.99936,0.0,0.10755]
[1780166832219,43.17,73952.85,0.0,-0.99936,0.0,0.10755]
[1780166832073,43.17,73951.42,0.0,-0.99936,0.0,0.10731]
[1780166832408,43.17,73947.71,0.0,-0.99937,0.0,0.10669]
[1780166835729,43.17,73945.91,0.0,-0.99937,0.0,0.10639]
[1780166835969,43.17,73945.91,0.0,-0.99937,0.0,0.10639]
[1780166837577,43.17,73943.96,0.0,-0.99937,0.0,0.10607]
[1780166837720,43.17,73943.96,0.0,-0.99937,0.0,0.10607]
[1780166837756,43.17,73942.91,0.0,-0.99937,0.0,0.10589]
[1780166845500,43.17,73943.27,0.0,-0.99937,0.0,0.10595]
[1780166848206,43.17,73943.51,0.0,-0.99937,0.0,0.10599]
[1780166848219,43.17,73943.51,0.0,-0.99937,0.0,0.10599]
[1780166853556,43.17,73943.32,0.0,-0.99937,0.0,0.10569]
[1780166859281,43.17,73943.57,0.0,-0.99937,0.0,0.10573]
[1780166859470,43.17,73944.66,0.0,-0.99937,0.0,0.10591]
[1780166863433,43.17,73945.15,0.0,-0.99937,0.0,0.10599]
[1780166863470,43.17,73945.15,0.0,-0.99937,0.0,0.10599]
[1780166863534,43.17,73945.15,0.0,-0.99937,0.0,0.10599]
[1780166868806,43.17,73945.15,0.0,-0.99937,0.0,0.10599]
[1780166868972,43.17,73945.15,0.0,-0.99937,0.0,0.10599]
[1780166873578,43.17,73944.66,0.0,-0.99937,0.0,0.10591]
[1780166873721,43.17,73944.66,0.0,-0.99937,0.0,0.10591]
[1780166874021,43.17,73944.66,0.0,-0.99937,0.0,0.10591]
[1780166874220,43.17,73944.66,0.0,-0.99937,0.0,0.10591]
[1780166874072,43.17,73942.0,0.0,-0.99937,0.0,0.10547]
[1780166875710,43.17,73947.86,0.0,-0.99937,0.0,0.10644]
[1780166876993,43.17,73947.86,0.0,-0.99937,0.0,0.10644]
[1780166877220,43.17,73947.86,0.0,-0.99937,0.0,0.10644]
[1780166877092,43.17,73950.07,0.0,-0.99937,0.0,0.10681]
[1780166877724,43.17,73947.06,0.0,-0.99937,0.0,0.10631]
[1780166882759,43.17,73945.81,0.0,-0.99937,0.0,0.1061]
[1780166885780,43.17,73942.95,0.0,-0.99937,0.0,0.10563]
[1780166886972,43.17,73942.95,0.0,-0.99937,0.0,0.10563]
[1780166888694,43.17,73943.36,0.0,-0.99937,0.0,0.10569]
[1780166888719,43.17,73943.36,0.0,-0.99937,0.0,0.10569]
[1780166888801,43.17,73943.4,0.0,-0.99937,0.0,0.1057]
[1780166893836,43.17,73943.68,0.0,-0.99937,0.0,0.10575]
[1780166901892,43.17,73938.06,0.0,-0.99938,0.0,0.10482]
[1780166903906,43.17,73935.7,0.0,-0.99938,0.0,0.10443]
[1780166906480,43.17,73934.71,0.0,-0.99938,0.0,0.10427]
[1780166906721,43.17,73934.71,0.0,-0.99938,0.0,0.10427]
[1780166911962,43.17,73934.86,0.0,-0.99938,0.0,0.10403]
[1780166916294,43.17,73935.14,0.0,-0.99938,0.0,0.10407]
[1780166916470,43.17,73935.22,0.0,-0.99938,0.0,0.10409]
[1780166916595,43.17,73935.22,0.0,-0.99938,0.0,0.10409]
[1780166916723,43.17,73935.22,0.0,-0.99938,0.0,0.10409]
[1780166916824,43.17,73935.22,0.0,-0.99938,0.0,0.10409]
[1780166923039,43.17,73938.1,0.0,-0.99938,0.0,0.10456]
[1780166925012,43.17,73939.2,0.0,-0.99938,0.0,0.10474]
[1780166925220,43.17,73939.2,0.0,-0.99938,0.0,0.10474]
[1780166925293,43.17,73939.2,0.0,-0.99938,0.0,0.10474]
[1780166925250,43.17,73939.43,0.0,-0.99938,0.0,0.10477]
[1780166925469,43.17,73939.43,0.0,-0.99938,0.0,0.10477]
[1780166931095,43.17,73946.75,0.0,-0.99937,0.0,0.10598]
[1780166932102,43.17,73952.77,0.0,-0.99936,0.0,0.10698]
[1780166934116,43.17,73954.69,0.0,-0.99936,0.0,0.10731]
[1780166936942,43.17,73954.19,0.0,-0.99936,0.0,0.10722]
[1780166936972,43.17,73954.19,0.0,-0.99936,0.0,0.10722]
[1780166937187,43.17,73954.19,0.0,-0.99936,0.0,0.10722]
[1780166937227,43.17,73954.19,0.0,-0.99936,0.0,0.10722]
[1780166937289,43.17,73954.52,0.0,-0.99936,0.0,0.10728]
[1780166939151,43.17,73957.08,0.0,-0.99936,0.0,0.10771]
[1780166942172,43.17,73950.76,0.0,-0.99937,0.0,0.10665]
[1780166943178,43.17,73947.79,0.0,-0.99937,0.0,0.10615]
[1780166946082,43.17,73946.89,0.0,-0.99937,0.0,0.106]
[1780166946193,43.17,73946.89,0.0,-0.99937,0.0,0.106]
[1780166946219,43.17,73946.89,0.0,-0.99937,0.0,0.106]
[1780166946294,43.17,73946.6,0.0,-0.99937,0.0,0.10596]
[1780166952242,43.17,73947.1,0.0,-0.99937,0.0,0.10604]
[1780166952908,43.17,73947.1,0.0,-0.99937,0.0,0.10604]
[1780166952975,43.17,73947.1,0.0,-0.99937,0.0,0.10604]
[1780166953017,43.17,73947.1,0.0,-0.99937,0.0,0.10604]
[1780166953220,43.17,73947.1,0.0,-0.99937,0.0,0.10604]
[1780166953254,43.17,73947.1,0.0,-0.99937,0.0,0.10604]
[1780166958283,43.17,73946.42,0.0,-0.99937,0.0,0.10593]
[1780166963319,43.17,73946.6,0.0,-0.99937,0.0,0.10596]
[1780166967347,43.17,73943.6,0.0,-0.99937,0.0,0.10546]
[1780166971106,43.17,73943.25,0.0,-0.99937,0.0,0.1054]
[1780166971219,43.17,73943.25,0.0,-0.99937,0.0,0.1054]
[1780166971375,43.17,73943.69,0.0,-0.99938,0.0,0.1052]
[1780166971470,43.17,73943.69,0.0,-0.99938,0.0,0.1052]
[1780166978116,43.17,73944.07,0.0,-0.99937,0.0,0.10527]
[1780166978219,43.17,73944.07,0.0,-0.99937,0.0,0.10527]
[1780166978252,43.17,73944.07,0.0,-0.99937,0.0,0.10527]
[1780166978321,43.17,73944.2,0.0,-0.99937,0.0,0.10529]
[1780166978469,43.17,73944.2,0.0,-0.99937,0.0,0.10529]
[1780166985473,43.17,73943.51,0.0,-0.99938,0.0,0.10517]
[1780166991036,43.17,73942.53,0.0,-0.99938,0.0,0.10501]
[1780166991516,43.17,73939.05,0.0,-0.99938,0.0,0.10444]
[1780166993659,43.17,73938.97,0.0,-0.99938,0.0,0.10443]
[1780166993720,43.17,73938.97,0.0,-0.99938,0.0,0.10443]
[1780166993864,43.17,73938.97,0.0,-0.99938,0.0,0.10443]
[1780166993970,43.17,73938.97,0.0,-0.99938,0.0,0.10443]
[1780166994071,43.17,73938.81,0.0,-0.99938,0.0,0.1044]
[1780166998804,43.17,73939.42,0.0,-0.99938,0.0,0.1045]
[1780166998860,43.17,73939.42,0.0,-0.99938,0.0,0.1045]
[1780166998973,43.17,73939.42,0.0,-0.99938,0.0,0.1045]
[1780166999075,43.17,73938.96,0.0,-0.99938,0.0,0.10443]
[1780167002593,43.17,73929.47,0.0,-0.99939,0.0,0.10289]
[1780167003600,43.17,73928.08,0.0,-0.99939,0.0,0.10266]
[1780167007287,43.17,73927.48,0.0,-0.99939,0.0,0.10256]
[1780167007389,43.17,73927.28,0.0,-0.99939,0.0,0.10253]
[1780167007470,43.17,73927.28,0.0,-0.99939,0.0,0.10253]
[1780167008635,43.17,73924.29,0.0,-0.9994,0.0,0.10205]
[1780167010884,43.17,73922.5,0.0,-0.9994,0.0,0.10177]
[1780167010971,43.17,73922.5,0.0,-0.9994,0.0,0.10177]
[1780167011656,43.17,73927.03,0.0,-0.99939,0.0,0.10249]
[1780167013670,43.17,73930.15,0.0,-0.99939,0.0,0.10299]
[1780167014870,43.17,73930.15,0.0,-0.99939,0.0,0.10299]
[1780167014969,43.17,73930.15,0.0,-0.99939,0.0,0.10299]
[1780167015045,43.17,73930.29,0.0,-0.99939,0.0,0.10302]
[1780167016860,43.17,73930.44,0.0,-0.99939,0.0,0.10304]
[1780167016972,43.17,73930.44,0.0,-0.99939,0.0,0.10304]
[1780167022734,43.17,73930.49,0.0,-0.99939,0.0,0.10305]
[1780167027769,43.17,73929.31,0.0,-0.99939,0.0,0.10286]
[1780167029236,43.17,73929.31,0.0,-0.99939,0.0,0.10286]
[1780167029338,43.17,73929.31,0.0,-0.99939,0.0,0.10286]
[1780167029437,43.17,73929.62,0.0,-0.99939,0.0,0.10291]
[1780167029469,43.17,73929.62,0.0,-0.99939,0.0,0.10291]
[1780167034818,43.17,73929.62,0.0,-0.99939,0.0,0.10264]
[1780167039853,43.17,73929.21,0.0,-0.99939,0.0,0.10258]
[1780167044645,43.17,73928.99,0.0,-0.99939,0.0,0.10254]
[1780167044648,43.17,73928.99,0.0,-0.99939,0.0,0.10254]
[1780167044720,43.17,73928.99,0.0,-0.99939,0.0,0.10254]
[1780167044888,43.17,73929.87,0.0,-0.99939,0.0,0.10268]
[1780167049923,43.17,73928.86,0.0,-0.99939,0.0,0.10252]
[1780167052619,43.17,73929.47,0.0,-0.99939,0.0,0.10262]
[1780167052719,43.17,73929.47,0.0,-0.99939,0.0,0.10262]
[1780167052870,43.17,73929.47,0.0,-0.99939,0.0,0.10262]
[1780167052973,43.17,73929.47,0.0,-0.99939,0.0,0.10262]
[1780167053074,43.17,73929.47,0.0,-0.99939,0.0,0.10262]
[1780167061000,43.17,73929.38,0.0,-0.99939,0.0,0.1026]
[1780167064203,43.17,73929.67,0.0,-0.99939,0.0,0.10265]
[1780167064220,43.17,73929.67,0.0,-0.99939,0.0,0.10265]
[1780167064422,43.17,73929.67,0.0,-0.99939,0.0,0.10265]
[1780167064470,43.17,73929.67,0.0,-0.99939,0.0,0.10265]
[1780167064321,43.17,73929.78,0.0,-0.99939,0.0,0.10267]
[1780167070063,43.17,73929.29,0.0,-0.99939,0.0,0.10259]
[1780167076105,43.17,73929.6,0.0,-0.99939,0.0,0.10264]
[1780167079938,43.17,73929.58,0.0,-0.99939,0.0,0.10264]
[1780167079969,43.17,73929.58,0.0,-0.99939,0.0,0.10264]
[1780167079998,43.17,73929.58,0.0,-0.99939,0.0,0.10264]
[1780167080153,43.17,73928.87,0.0,-0.99939,0.0,0.10252]
[1780167081159,43.17,73922.98,0.0,-0.9994,0.0,0.10158]
[1780167082165,43.17,73915.52,0.0,-0.99941,0.0,0.10039]
[1780167083172,43.17,73912.46,0.0,-0.99941,0.0,0.09991]
[1780167084199,43.17,73912.46,0.0,-0.99941,0.0,0.09991]
[1780167084668,43.17,73912.53,0.0,-0.99941,0.0,0.09992]
[1780167084720,43.17,73912.53,0.0,-0.99941,0.0,0.09992]
[1780167085186,43.17,73912.25,0.0,-0.99941,0.0,0.09988]
[1780167089214,43.17,73909.02,0.0,-0.99941,0.0,0.09937]
[1780167093056,43.17,73908.81,0.0,-0.99941,0.0,0.09908]
[1780167093220,43.17,73908.81,0.0,-0.99941,0.0,0.09908]
[1780167097101,43.17,73909.12,0.0,-0.99941,0.0,0.09913]
[1780167097220,43.17,73909.12,0.0,-0.99941,0.0,0.09913]
[1780167097270,43.17,73909.24,0.0,-0.99941,0.0,0.09915]
[1780167102306,43.17,73909.36,0.0,-0.99941,0.0,0.09917]
[1780167106334,43.17,73907.24,0.0,-0.99942,0.0,0.09883]
[1780167108759,43.17,73905.88,0.0,-0.99942,0.0,0.09862]
[1780167108970,43.17,73905.88,0.0,-0.99942,0.0,0.09862]
[1780167110221,43.17,73906.07,0.0,-0.99942,0.0,0.09865]
[1780167110362,43.17,73905.75,0.0,-0.99942,0.0,0.0986]
[1780167115397,43.17,73905.75,0.0,-0.99942,0.0,0.0986]
[1780167121439,43.17,73905.78,0.0,-0.99942,0.0,0.09861]
[1780167124952,43.17,73905.78,0.0,-0.99942,0.0,0.09861]
[1780167124971,43.17,73905.78,0.0,-0.99942,0.0,0.09861]
[1780167125490,43.17,73905.78,0.0,-0.99942,0.0,0.09861]
[1780167125047,43.17,73905.78,0.0,-0.99942,0.0,0.09861]
[1780167125719,43.17,73905.78,0.0,-0.99942,0.0,0.09861]
[1780167133523,43.17,73907.36,0.0,-0.99942,0.0,0.09885]
[1780167135796,43.17,73907.74,0.0,-0.99941,0.0,0.09891]
[1780167135969,43.17,73907.74,0.0,-0.99941,0.0,0.09891]
[1780167136287,43.17,73907.74,0.0,-0.99941,0.0,0.09891]
[1780167136471,43.17,73907.74,0.0,-0.99941,0.0,0.09891]
[1780167136543,43.17,73908.09,0.0,-0.99941,0.0,0.09897]
[1780167142586,43.17,73908.77,0.0,-0.99941,0.0,0.09907]
[1780167147621,43.17,73910.26,0.0,-0.99941,0.0,0.09931]
[1780167149438,43.17,73910.26,0.0,-0.99941,0.0,0.09931]
[1780167149470,43.17,73910.26,0.0,-0.99941,0.0,0.09931]
[1780167149478,43.17,73910.26,0.0,-0.99941,0.0,0.09931]
[1780167149801,43.17,73910.26,0.0,-0.99941,0.0,0.09931]
[1780167149969,43.17,73910.26,0.0,-0.99941,0.0,0.09931]
[1780167155677,43.17,73910.48,0.0,-0.99941,0.0,0.09908]
[1780167162727,43.17,73910.48,0.0,-0.99941,0.0,0.09908]
[1780167167762,43.17,73913.59,0.0,-0.99941,0.0,0.09957]
[1780167168769,43.17,73915.87,0.0,-0.99941,0.0,0.09993]
[1780167170381,43.17,73915.87,0.0,-0.99941,0.0,0.09993]
[1780167170470,43.17,73915.87,0.0,-0.99941,0.0,0.09993]
[1780167170478,43.17,73915.87,0.0,-0.99941,0.0,0.09993]
[1780167170723,43.17,73915.87,0.0,-0.99941,0.0,0.09993]
[1780167170969,43.17,73915.87,0.0,-0.99941,0.0,0.09993]
[1780167176825,43.17,73916.55,0.0,-0.99941,0.0,0.10003]
[1780167179253,43.17,73915.94,0.0,-0.99941,0.0,0.09994]
[1780167179469,43.17,73915.94,0.0,-0.99941,0.0,0.09994]
[1780167179570,43.17,73915.99,0.0,-0.99941,0.0,0.09995]
[1780167179719,43.17,73915.99,0.0,-0.99941,0.0,0.09995]
[1780167188909,43.17,73916.01,0.0,-0.99941,0.0,0.09995]
[1780167191097,43.17,73916.01,0.0,-0.99941,0.0,0.09995]
[1780167191219,43.17,73916.01,0.0,-0.99941,0.0,0.09995]
[1780167191475,43.17,73916.01,0.0,-0.99941,0.0,0.09995]
[1780167191505,43.17,73916.01,0.0,-0.99941,0.0,0.09995]
[1780167191721,43.17,73916.01,0.0,-0.99941,0.0,0.09995]
[1780167196673,43.17,73915.93,0.0,-0.99941,0.0,0.09994]
[1780167196723,43.17,73915.93,0.0,-0.99941,0.0,0.09994]
[1780167205021,43.17,73915.74,0.0,-0.99941,0.0,0.09991]
[1780167210393,43.17,73915.06,0.0,-0.99941,0.0,0.0998]
[1780167210469,43.17,73915.06,0.0,-0.99941,0.0,0.0998]
[1780167210483,43.17,73915.5,0.0,-0.99941,0.0,0.09987]
[1780167210729,43.17,73915.5,0.0,-0.99941,0.0,0.09987]
[1780167210970,43.17,73915.5,0.0,-0.99941,0.0,0.09987]
[1780167217107,43.17,73915.02,0.0,-0.99941,0.0,0.09953]
[1780167220008,43.17,73915.63,0.0,-0.99941,0.0,0.09963]
[1780167220220,43.17,73915.63,0.0,-0.99941,0.0,0.09963]
[1780167220420,43.17,73915.63,0.0,-0.99941,0.0,0.09963]
[1780167220470,43.17,73915.63,0.0,-0.99941,0.0,0.09963]
[1780167220571,43.17,73916.04,0.0,-0.99941,0.0,0.09969]
[1780167229191,43.17,73914.9,0.0,-0.99941,0.0,0.09951]
[1780167230045,43.17,73914.9,0.0,-0.99941,0.0,0.09951]
[1780167230221,43.17,73914.9,0.0,-0.99941,0.0,0.09951]
[1780167230349,43.17,73914.9,0.0,-0.99941,0.0,0.09951]
[1780167230470,43.17,73914.9,0.0,-0.99941,0.0,0.09951]
[1780167230571,43.17,73914.86,0.0,-0.99941,0.0,0.09951]
[1780167236240,43.17,73914.7,0.0,-0.99941,0.0,0.09948]
[1780167241275,43.17,73914.51,0.0,-0.99941,0.0,0.09945]
[1780167244296,43.17,73912.38,0.0,-0.99941,0.0,0.09912]
[1780167245368,43.17,73912.38,0.0,-0.99941,0.0,0.09912]
[1780167245469,43.17,73912.38,0.0,-0.99941,0.0,0.09912]
[1780167245676,43.17,73912.38,0.0,-0.99941,0.0,0.09912]
[1780167245571,43.17,73913.0,0.0,-0.99941,0.0,0.09922]
[1780167245721,43.17,73913.0,0.0,-0.99941,0.0,0.09922]
[1780167251345,43.17,73913.02,0.0,-0.99941,0.0,0.09922]
[1780167259403,43.17,73912.81,0.0,-0.99941,0.0,0.09919]
[1780167260790,43.17,73913.21,0.0,-0.99941,0.0,0.09925]
[1780167260936,43.17,73913.21,0.0,-0.99941,0.0,0.09925]
[1780167260970,43.17,73913.21,0.0,-0.99941,0.0,0.09925]
[1780167261417,43.17,73913.42,0.0,-0.99941,0.0,0.09928]
[1780167266287,43.17,73913.85,0.0,-0.99941,0.0,0.09935]
[1780167266471,43.17,73913.85,0.0,-0.99941,0.0,0.09935]
[1780167269473,43.17,73908.36,0.0,-0.99942,0.0,0.09849]
[1780167270480,43.17,73906.42,0.0,-0.99942,0.0,0.09819]
[1780167271099,43.17,73906.42,0.0,-0.99942,0.0,0.09819]
[1780167271219,43.17,73906.42,0.0,-0.99942,0.0,0.09819]
[1780167271411,43.17,73906.42,0.0,-0.99942,0.0,0.09819]
[1780167271469,43.17,73906.42,0.0,-0.99942,0.0,0.09819]
[1780167271487,43.17,73906.37,0.0,-0.99942,0.0,0.09793]
[1780167276522,43.17,73906.77,0.0,-0.99942,0.0,0.09799]
[1780167284578,43.17,73910.72,0.0,-0.99942,0.0,0.0986]
[1780167287600,43.17,73913.07,0.0,-0.99941,0.0,0.09897]
[1780167288607,43.17,73914.89,0.0,-0.99941,0.0,0.09925]
[1780167290183,43.17,73914.52,0.0,-0.99941,0.0,0.0992]
[1780167290220,43.17,73914.52,0.0,-0.99941,0.0,0.0992]
[1780167290621,43.17,73914.86,0.0,-0.99941,0.0,0.09925]
[1780167292635,43.17,73916.7,0.0,-0.99941,0.0,0.09954]
[1780167295656,43.17,73920.42,0.0,-0.99941,0.0,0.10012]
[1780167297109,43.17,73921.16,0.0,-0.99941,0.0,0.10024]
[1780167297231,43.17,73921.16,0.0,-0.99941,0.0,0.10024]
[1780167297670,43.17,73922.89,0.0,-0.9994,0.0,0.10051]
[1780167297883,43.17,73922.89,0.0,-0.9994,0.0,0.10051]
[1780167297969,43.17,73922.89,0.0,-0.9994,0.0,0.10051]
[1780167303713,43.17,73927.42,0.0,-0.9994,0.0,0.10123]
[1780167304720,43.17,73930.87,0.0,-0.9994,0.0,0.10178]
[1780167305017,43.17,73930.87,0.0,-0.9994,0.0,0.10178]
[1780167305220,43.17,73930.87,0.0,-0.9994,0.0,0.10178]
[1780167305531,43.17,73930.87,0.0,-0.9994,0.0,0.10178]
[1780167305724,43.17,73930.87,0.0,-0.9994,0.0,0.10178]
[1780167305727,43.17,73932.42,0.0,-0.99939,0.0,0.10203]
[1780167312777,43.17,73932.08,0.0,-0.99939,0.0,0.10198]
[1780167315798,43.17,73928.41,0.0,-0.9994,0.0,0.10139]
[1780167317135,43.17,73928.41,0.0,-0.9994,0.0,0.10139]
[1780167317220,43.17,73928.41,0.0,-0.9994,0.0,0.10139]
[1780167317705,43.17,73928.41,0.0,-0.9994,0.0,0.10139]
[1780167317720,43.17,73928.41,0.0,-0.9994,0.0,0.10139]
[1780167317725,43.17,73927.0,0.0,-0.9994,0.0,0.10116]
[1780167322873,43.17,73926.84,0.0,-0.9994,0.0,0.10114]
[1780167322970,43.17,73926.84,0.0,-0.9994,0.0,0.10114]
[1780167328888,43.17,73926.8,0.0,-0.9994,0.0,0.10113]
[1780167330720,43.17,73926.8,0.0,-0.9994,0.0,0.10113]
[1780167330738,43.17,73926.73,0.0,-0.9994,0.0,0.10112]
[1780167330969,43.17,73926.73,0.0,-0.9994,0.0,0.10112]
[1780167331401,43.17,73926.73,0.0,-0.9994,0.0,0.10112]
[1780167331469,43.17,73926.73,0.0,-0.9994,0.0,0.10112]
[1780167331502,43.17,73926.42,0.0,-0.9994,0.0,0.10081]
[1780167338959,43.17,73926.31,0.0,-0.9994,0.0,0.10079]
[1780167343994,43.17,73925.92,0.0,-0.9994,0.0,0.10073]
[1780167347015,43.17,73919.19,0.0,-0.99941,0.0,0.09967]
[1780167348237,43.17,73919.19,0.0,-0.99941,0.0,0.09967]
[1780167348469,43.17,73919.19,0.0,-0.99941,0.0,0.09967]
[1780167348570,43.17,73915.84,0.0,-0.99941,0.0,0.09914]
[1780167349052,43.17,73915.84,0.0,-0.99941,0.0,0.09914]
[1780167349219,43.17,73915.84,0.0,-0.99941,0.0,0.09914]
[1780167351053,43.17,73917.87,0.0,-0.99941,0.0,0.09946]
[1780167352443,43.17,73917.87,0.0,-0.99941,0.0,0.09946]
[1780167352470,43.17,73917.87,0.0,-0.99941,0.0,0.09946]
[1780167352571,43.17,73922.42,0.0,-0.99941,0.0,0.10018]
[1780167353156,43.17,73922.42,0.0,-0.99941,0.0,0.10018]
[1780167353220,43.17,73922.42,0.0,-0.99941,0.0,0.10018]
[1780167353321,43.17,73923.72,0.0,-0.9994,0.0,0.10038]
[1780167354075,43.17,73927.22,0.0,-0.9994,0.0,0.10094]
[1780167359250,43.17,73927.2,0.0,-0.9994,0.0,0.10093]
[1780167359469,43.17,73927.2,0.0,-0.9994,0.0,0.10093]
[1780167359673,43.17,73924.6,0.0,-0.9994,0.0,0.10052]
[1780167360444,43.17,73924.6,0.0,-0.9994,0.0,0.10052]
[1780167360470,43.17,73924.6,0.0,-0.9994,0.0,0.10052]
[1780167366159,43.17,73922.96,0.0,-0.99941,0.0,0.10026]
[1780167371194,43.17,73922.85,0.0,-0.99941,0.0,0.10024]
[1780167371982,43.17,73922.85,0.0,-0.99941,0.0,0.10024]
[1780167372219,43.17,73922.85,0.0,-0.99941,0.0,0.10024]
[1780167372320,43.17,73922.81,0.0,-0.99941,0.0,0.10024]
[1780167373375,43.17,73922.81,0.0,-0.99941,0.0,0.10024]
[1780167373469,43.17,73922.81,0.0,-0.99941,0.0,0.10024]
[1780167380257,43.17,73923.01,0.0,-0.99941,0.0,0.10027]
[1780167385292,43.17,73923.89,0.0,-0.9994,0.0,0.10041]
[1780167387957,43.17,73924.48,0.0,-0.9994,0.0,0.1005]
[1780167387969,43.17,73924.48,0.0,-0.9994,0.0,0.1005]
[1780167388221,43.17,73924.48,0.0,-0.9994,0.0,0.1005]
[1780167388245,43.17,73924.48,0.0,-0.9994,0.0,0.1005]
[1780167394355,43.17,73924.53,0.0,-0.99941,0.0,0.10025]
[1780167397089,43.17,73924.62,0.0,-0.99941,0.0,0.10026]
[1780167397219,43.17,73924.62,0.0,-0.99941,0.0,0.10026]
[1780167403418,43.17,73924.66,0.0,-0.99941,0.0,0.10027]
[1780167405432,43.17,73928.07,0.0,-0.9994,0.0,0.10081]
[1780167406068,43.17,73928.07,0.0,-0.9994,0.0,0.10081]
[1780167406219,43.17,73928.07,0.0,-0.9994,0.0,0.10081]
[1780167406439,43.17,73930.66,0.0,-0.9994,0.0,0.10122]
[1780167407445,43.17,73933.11,0.0,-0.9994,0.0,0.10161]
[1780167409466,43.17,73932.6,0.0,-0.9994,0.0,0.10153]
[1780167409724,43.17,73932.6,0.0,-0.9994,0.0,0.10153]
[1780167409825,43.17,73932.71,0.0,-0.9994,0.0,0.10155]
[1780167415502,43.17,73933.03,0.0,-0.9994,0.0,0.1016]
[1780167420537,43.17,73933.25,0.0,-0.9994,0.0,0.10163]
[1780167423558,43.17,73936.58,0.0,-0.99939,0.0,0.10217]
[1780167425806,43.17,73937.74,0.0,-0.99939,0.0,0.10235]
[1780167425971,43.17,73938.21,0.0,-0.99939,0.0,0.10243]
[1780167432621,43.17,73938.93,0.0,-0.99939,0.0,0.10255]
[1780167437656,43.17,73939.16,0.0,-0.99939,0.0,0.10258]
[1780167441270,43.17,73939.17,0.0,-0.99939,0.0,0.10258]
[1780167441471,43.17,73939.17,0.0,-0.99939,0.0,0.10258]
[1780167444245,43.17,73938.15,0.0,-0.99939,0.0,0.10242]
[1780167444469,43.17,73938.15,0.0,-0.99939,0.0,0.10242]
[1780167444705,43.17,73938.21,0.0,-0.99939,0.0,0.10243]
[1780167450747,43.17,73937.08,0.0,-0.99939,0.0,0.10225]
[1780167456789,43.17,73937.9,0.0,-0.99939,0.0,0.10211]
[1780167461824,43.17,73936.18,0.0,-0.9994,0.0,0.10184]
[1780167468873,43.17,73936.56,0.0,-0.9994,0.0,0.1019]
[1780167470723,43.17,73936.72,0.0,-0.99939,0.0,0.10192]
[1780167470969,43.17,73936.72,0.0,-0.99939,0.0,0.10192]
[1780167473908,43.17,73940.52,0.0,-0.99939,0.0,0.10254]
[1780167474685,43.17,73940.52,0.0,-0.99939,0.0,0.10254]
[1780167474720,43.17,73940.52,0.0,-0.99939,0.0,0.10254]
[1780167476411,43.17,73940.05,0.0,-0.99939,0.0,0.10246]
[1780167476472,43.17,73940.05,0.0,-0.99939,0.0,0.10246]
[1780167476573,43.17,73940.76,0.0,-0.99939,0.0,0.10257]
[1780167478199,43.17,73940.8,0.0,-0.99939,0.0,0.10258]
[1780167478222,43.17,73940.8,0.0,-0.99939,0.0,0.10258]
[1780167478273,43.17,73945.79,0.0,-0.99939,0.0,0.10339]
[1780167479950,43.17,73950.74,0.0,-0.99938,0.0,0.10419]
[1780167480957,43.17,73958.33,0.0,-0.99937,0.0,0.10544]
[1780167481966,43.17,73959.55,0.0,-0.99937,0.0,0.10564]
[1780167483079,43.17,73959.55,0.0,-0.99937,0.0,0.10564]
[1780167483221,43.17,73959.55,0.0,-0.99937,0.0,0.10564]
[1780167487118,43.17,73960.43,0.0,-0.99937,0.0,0.10579]
[1780167487224,43.17,73960.43,0.0,-0.99937,0.0,0.10579]
[1780167487326,43.17,73960.83,0.0,-0.99937,0.0,0.10586]
[1780167493044,43.17,73960.76,0.0,-0.99937,0.0,0.10584]
[1780167498442,43.17,73958.71,0.0,-0.99937,0.0,0.10551]
[1780167498469,43.17,73958.71,0.0,-0.99937,0.0,0.10551]
[1780167506945,43.17,73958.15,0.0,-0.99937,0.0,0.10541]
[1780167506969,43.17,73958.64,0.0,-0.99937,0.0,0.10549]
[1780167509298,43.17,73958.71,0.0,-0.99937,0.0,0.10551]
[1780167509469,43.17,73958.71,0.0,-0.99937,0.0,0.10551]
[1780167509571,43.17,73958.7,0.0,-0.99937,0.0,0.1055]
[1780167515838,43.17,73958.9,0.0,-0.99937,0.0,0.10526]
[1780167516538,43.17,73949.14,0.0,-0.99938,0.0,0.10366]
[1780167518222,43.17,73947.11,0.0,-0.99939,0.0,0.10333]
[1780167518226,43.17,73945.83,0.0,-0.99939,0.0,0.10313]
[1780167520240,43.17,73942.79,0.0,-0.99939,0.0,0.10263]
[1780167521247,43.17,73940.43,0.0,-0.99939,0.0,0.10225]
[1780167523377,43.17,73940.25,0.0,-0.99939,0.0,0.10223]
[1780167523472,43.17,73940.25,0.0,-0.99939,0.0,0.10223]
[1780167523475,43.17,73940.25,0.0,-0.99939,0.0,0.10223]
[1780167529303,43.17,73939.63,0.0,-0.99939,0.0,0.10213]
[1780167532324,43.17,73942.36,0.0,-0.99939,0.0,0.10257]
[1780167535017,43.17,73943.27,0.0,-0.99939,0.0,0.10271]
[1780167535222,43.17,73943.27,0.0,-0.99939,0.0,0.10271]
[1780167543570,43.17,73943.03,0.0,-0.99939,0.0,0.10267]
[1780167543723,43.17,73943.03,0.0,-0.99939,0.0,0.10267]
[1780167543803,43.17,73948.94,0.0,-0.99938,0.0,0.10363]
[1780167545415,43.17,73950.79,0.0,-0.99938,0.0,0.10393]
[1780167547048,43.17,73950.79,0.0,-0.99938,0.0,0.10393]
[1780167547219,43.17,73950.79,0.0,-0.99938,0.0,0.10393]
[1780167547429,43.17,73948.6,0.0,-0.99938,0.0,0.10358]
[1780167548122,43.17,73948.6,0.0,-0.99938,0.0,0.10358]
[1780167548221,43.17,73948.6,0.0,-0.99938,0.0,0.10358]
[1780167548437,43.17,73944.97,0.0,-0.99939,0.0,0.10299]
[1780167554478,43.17,73942.25,0.0,-0.99939,0.0,0.10255]
[1780167558506,43.17,73939.35,0.0,-0.99939,0.0,0.10208]
[1780167559416,43.17,73939.35,0.0,-0.99939,0.0,0.10208]
[1780167559470,43.17,73939.35,0.0,-0.99939,0.0,0.10208]
[1780167559513,43.17,73939.73,0.0,-0.99939,0.0,0.10214]
[1780167564548,43.17,73942.08,0.0,-0.99939,0.0,0.10252]
[1780167570590,43.17,73942.2,0.0,-0.99939,0.0,0.10254]
[1780167575154,43.17,73941.72,0.0,-0.99939,0.0,0.1022]
[1780167580661,43.17,73940.84,0.0,-0.99939,0.0,0.10205]
[1780167585696,43.17,73940.58,0.0,-0.99939,0.0,0.10201]
[1780167588931,43.17,73941.42,0.0,-0.99939,0.0,0.10215]
[1780167588969,43.17,73941.42,0.0,-0.99939,0.0,0.10215]
[1780167589033,43.17,73941.04,0.0,-0.99939,0.0,0.10209]
[1780167595768,43.17,73941.02,0.0,-0.99939,0.0,0.10208]
[1780167601598,43.17,73941.01,0.0,-0.99939,0.0,0.10208]
[1780167607854,43.17,73941.45,0.0,-0.99939,0.0,0.10215]
[1780167616916,43.17,73941.16,0.0,-0.99939,0.0,0.10211]
[1780167622959,43.17,73939.39,0.0,-0.9994,0.0,0.10182]
[1780167629001,43.17,73939.24,0.0,-0.9994,0.0,0.1018]
[1780167634036,43.17,73939.24,0.0,-0.9994,0.0,0.10153]
[1780167639071,43.17,73939.27,0.0,-0.9994,0.0,0.10154]
[1780167644106,43.17,73938.68,0.0,-0.9994,0.0,0.10144]
[1780167650148,43.17,73937.87,0.0,-0.9994,0.0,0.10131]
[1780167656190,43.17,73937.72,0.0,-0.9994,0.0,0.10129]
[1780167662232,43.17,73930.15,0.0,-0.99941,0.0,0.10009]
[1780167663239,43.17,73929.78,0.0,-0.99941,0.0,0.10003]
[1780167670291,43.17,73929.64,0.0,-0.99941,0.0,0.10001]
[1780167677341,43.17,73929.35,0.0,-0.99941,0.0,0.09996]
[1780167681369,43.17,73924.36,0.0,-0.99941,0.0,0.09918]
[1780167686404,43.17,73923.07,0.0,-0.99941,0.0,0.09898]
[1780167687411,43.17,73919.88,0.0,-0.99942,0.0,0.09848]
[1780167688418,43.17,73917.5,0.0,-0.99942,0.0,0.09811]
[1780167692446,43.17,73916.25,0.0,-0.99942,0.0,0.09766]
[1780167697481,43.17,73916.36,0.0,-0.99942,0.0,0.09768]
[1780167702516,43.17,73917.49,0.0,-0.99942,0.0,0.09785]
[1780167707551,43.17,73917.32,0.0,-0.99942,0.0,0.09783]
[1780167715607,43.17,73917.55,0.0,-0.99942,0.0,0.09786]
[1780167720642,43.17,73917.37,0.0,-0.99942,0.0,0.09783]
[1780167725677,43.17,73921.28,0.0,-0.99942,0.0,0.09844]
[1780167726684,43.17,73927.18,0.0,-0.99941,0.0,0.09936]
[1780167728698,43.17,73931.93,0.0,-0.99941,0.0,0.10011]
[1780167733735,43.17,73932.36,0.0,-0.99941,0.0,0.10018]
[1780167738769,43.17,73932.15,0.0,-0.99941,0.0,0.10014]
[1780167743804,43.17,73932.59,0.0,-0.99941,0.0,0.10021]
[1780167744227,43.17,73932.59,0.0,-0.99941,0.0,0.10021]
[1780167750853,43.17,73923.98,0.0,-0.99941,0.0,0.09886]
[1780167751860,43.17,73922.91,0.0,-0.99942,0.0,0.09844]
[1780167754226,43.17,73922.9,0.0,-0.99942,0.0,0.09843]
[1780167755396,43.17,73923.16,0.0,-0.99942,0.0,0.09847]
[1780167755469,43.17,73923.16,0.0,-0.99942,0.0,0.09847]
[1780167755888,43.17,73923.12,0.0,-0.99942,0.0,0.09847]
[1780167760923,43.17,73922.14,0.0,-0.99942,0.0,0.09832]
[1780167761935,43.17,73919.37,0.0,-0.99942,0.0,0.09789]
[1780167763904,43.17,73918.98,0.0,-0.99942,0.0,0.09783]
[1780167763969,43.17,73918.98,0.0,-0.99942,0.0,0.09783]
[1780167770997,43.17,73918.37,0.0,-0.99942,0.0,0.09773]
[1780167774018,43.17,73915.95,0.0,-0.99942,0.0,0.09736]
[1780167774503,43.17,73915.95,0.0,-0.99942,0.0,0.09736]
[1780167774591,43.17,73915.95,0.0,-0.99942,0.0,0.09736]
[1780167774722,43.17,73915.95,0.0,-0.99942,0.0,0.09736]
[1780167774808,43.17,73915.95,0.0,-0.99942,0.0,0.09736]
[1780167781068,43.17,73916.32,0.0,-0.99942,0.0,0.09741]
[1780167792145,43.17,73916.18,0.0,-0.99942,0.0,0.09739]
[1780167797181,43.17,73916.71,0.0,-0.99942,0.0,0.09748]
[1780167797862,43.17,73916.71,0.0,-0.99942,0.0,0.09748]
[1780167797970,43.17,73916.71,0.0,-0.99942,0.0,0.09748]
[1780167798071,43.17,73916.71,0.0,-0.99942,0.0,0.09748]
[1780167798421,43.17,73916.71,0.0,-0.99942,0.0,0.09748]
[1780167798469,43.17,73916.71,0.0,-0.99942,0.0,0.09748]
[1780167804232,43.17,73916.78,0.0,-0.99942,0.0,0.09749]
[1780167808260,43.17,73921.72,0.0,-0.99942,0.0,0.09825]
[1780167809267,43.17,73925.11,0.0,-0.99941,0.0,0.09878]
[1780167811281,43.17,73926.95,0.0,-0.99941,0.0,0.09881]
[1780167811826,43.17,73926.95,0.0,-0.99941,0.0,0.09881]
[1780167811971,43.17,73926.95,0.0,-0.99941,0.0,0.09881]
[1780167811991,43.17,73926.95,0.0,-0.99941,0.0,0.09881]
[1780167812221,43.17,73926.95,0.0,-0.99941,0.0,0.09881]
[1780167812072,43.17,73926.95,0.0,-0.99941,0.0,0.09881]
[1780167819337,43.17,73927.55,0.0,-0.99941,0.0,0.0989]
[1780167824230,43.17,73928.73,0.0,-0.99941,0.0,0.09908]
[1780167824256,43.17,73928.36,0.0,-0.99941,0.0,0.09903]
[1780167824391,43.17,73928.36,0.0,-0.99941,0.0,0.09903]
[1780167824469,43.17,73928.36,0.0,-0.99941,0.0,0.09903]
[1780167830414,43.17,73928.68,0.0,-0.99941,0.0,0.09908]
[1780167837465,43.17,73929.05,0.0,-0.99941,0.0,0.09913]
[1780167842500,43.17,73929.55,0.0,-0.99941,0.0,0.09921]
[1780167847535,43.17,73930.03,0.0,-0.99941,0.0,0.09929]
[1780167852569,43.17,73929.57,0.0,-0.99941,0.0,0.09922]
[1780167854956,43.17,73930.05,0.0,-0.99941,0.0,0.09929]
[1780167854970,43.17,73930.05,0.0,-0.99941,0.0,0.09929]
[1780167855023,43.17,73930.05,0.0,-0.99941,0.0,0.09929]
[1780167855219,43.17,73930.05,0.0,-0.99941,0.0,0.09929]
[1780167855321,43.17,73930.17,0.0,-0.99941,0.0,0.09931]
[1780167860626,43.17,73930.3,0.0,-0.99941,0.0,0.09933]
[1780167865661,43.17,73930.5,0.0,-0.99941,0.0,0.09936]
[1780167870696,43.17,73933.48,0.0,-0.99941,0.0,0.09983]
[1780167871703,43.17,73934.74,0.0,-0.99941,0.0,0.09977]
[1780167874147,43.17,73936.53,0.0,-0.99941,0.0,0.10005]
[1780167874206,43.17,73936.53,0.0,-0.99941,0.0,0.10005]
[1780167874222,43.17,73936.53,0.0,-0.99941,0.0,0.10005]
[1780167874308,43.17,73936.83,0.0,-0.99941,0.0,0.1001]
[1780167885801,43.17,73937.22,0.0,-0.99941,0.0,0.10016]
[1780167888974,43.17,73936.86,0.0,-0.99941,0.0,0.1001]
[1780167889035,43.17,73936.86,0.0,-0.99941,0.0,0.1001]
[1780167889220,43.17,73936.86,0.0,-0.99941,0.0,0.1001]
[1780167889304,43.17,73937.04,0.0,-0.99941,0.0,0.10013]
[1780167890836,43.17,73939.77,0.0,-0.9994,0.0,0.10056]
[1780167892858,43.17,73943.25,0.0,-0.9994,0.0,0.10112]
[1780167894026,43.17,73943.25,0.0,-0.9994,0.0,0.10112]
[1780167894107,43.17,73943.25,0.0,-0.9994,0.0,0.10112]
[1780167894223,43.17,73943.25,0.0,-0.9994,0.0,0.10112]
[1780167894324,43.17,73943.88,0.0,-0.9994,0.0,0.10122]
[1780167899908,43.17,73943.2,0.0,-0.9994,0.0,0.10111]
[1780167902929,43.17,73939.47,0.0,-0.9994,0.0,0.10051]
[1780167904943,43.17,73935.62,0.0,-0.99941,0.0,0.09991]
[1780167907286,43.17,73936.83,0.0,-0.99941,0.0,0.1001]
[1780167907321,43.17,73936.38,0.0,-0.99941,0.0,0.10003]
[1780167907393,43.17,73936.38,0.0,-0.99941,0.0,0.10003]
[1780167907470,43.17,73936.38,0.0,-0.99941,0.0,0.10003]
[1780167912998,43.17,73937.71,0.0,-0.9994,0.0,0.10024]
[1780167919041,43.17,73937.65,0.0,-0.9994,0.0,0.10023]
[1780167924076,43.17,73937.46,0.0,-0.9994,0.0,0.1002]
[1780167928104,43.17,73934.64,0.0,-0.99941,0.0,0.09975]
[1780167929111,43.17,73931.33,0.0,-0.99941,0.0,0.09923]
[1780167932491,43.17,73930.33,0.0,-0.99941,0.0,0.09881]
[1780167932638,43.17,73930.33,0.0,-0.99941,0.0,0.09881]
[1780167932722,43.17,73930.33,0.0,-0.99941,0.0,0.09881]
[1780167933139,43.17,73930.26,0.0,-0.99941,0.0,0.0988]
[1780167938175,43.17,73929.01,0.0,-0.99941,0.0,0.09861]
[1780167944217,43.17,73929.08,0.0,-0.99941,0.0,0.09862]
[1780167946309,43.17,73929.08,0.0,-0.99941,0.0,0.09862]
[1780167946367,43.17,73929.08,0.0,-0.99941,0.0,0.09862]
[1780167946404,43.17,73929.08,0.0,-0.99941,0.0,0.09862]
[1780167946470,43.17,73929.08,0.0,-0.99941,0.0,0.09862]
[1780167950259,43.17,73923.75,0.0,-0.99942,0.0,0.09779]
[1780167951266,43.17,73920.49,0.0,-0.99942,0.0,0.09729]
[1780167954561,43.17,73920.42,0.0,-0.99942,0.0,0.09728]
[1780167954720,43.17,73920.42,0.0,-0.99942,0.0,0.09728]
[1780167954767,43.17,73920.42,0.0,-0.99942,0.0,0.09728]
[1780167954975,43.17,73920.42,0.0,-0.99942,0.0,0.09728]
[1780167955294,43.17,73920.11,0.0,-0.99942,0.0,0.09723]
[1780167961338,43.17,73920.22,0.0,-0.99942,0.0,0.09725]
[1780167966909,43.17,73920.15,0.0,-0.99942,0.0,0.09724]
[1780167966970,43.17,73920.15,0.0,-0.99942,0.0,0.09724]
[1780167967137,43.17,73920.15,0.0,-0.99942,0.0,0.09724]
[1780167967220,43.17,73920.15,0.0,-0.99942,0.0,0.09724]
[1780167967238,43.17,73920.15,0.0,-0.99942,0.0,0.09724]
[1780167972414,43.17,73920.11,0.0,-0.99942,0.0,0.09723]
[1780167978457,43.17,73915.89,0.0,-0.99943,0.0,0.09658]
[1780167979793,43.17,73915.89,0.0,-0.99943,0.0,0.09658]
[1780167979971,43.17,73915.89,0.0,-0.99943,0.0,0.09658]
[1780167980222,43.17,73915.89,0.0,-0.99943,0.0,0.09658]
[1780167980323,43.17,73915.64,0.0,-0.99943,0.0,0.09654]
[1780167986514,43.17,73916.78,0.0,-0.99943,0.0,0.09672]
[1780167987521,43.17,73922.38,0.0,-0.99942,0.0,0.09758]
[1780167988528,43.17,73924.74,0.0,-0.99942,0.0,0.09795]
[1780167990190,43.17,73924.74,0.0,-0.99942,0.0,0.09795]
[1780167990221,43.17,73924.74,0.0,-0.99942,0.0,0.09795]
[1780167990263,43.17,73924.74,0.0,-0.99942,0.0,0.09795]
[1780167990291,43.17,73925.23,0.0,-0.99942,0.0,0.09802]
[1780167990471,43.17,73925.23,0.0,-0.99942,0.0,0.09802]
[1780167991549,43.17,73926.55,0.0,-0.99942,0.0,0.09797]
[1780167996584,43.17,73926.8,0.0,-0.99942,0.0,0.09801]
[1780168001619,43.17,73927.1,0.0,-0.99942,0.0,0.09805]
[1780168008448,43.17,73927.1,0.0,-0.99942,0.0,0.09805]
[1780168008470,43.17,73927.1,0.0,-0.99942,0.0,0.09805]
[1780168008644,43.17,73927.35,0.0,-0.99942,0.0,0.09809]
[1780168008720,43.17,73927.35,0.0,-0.99942,0.0,0.09809]
[1780168008798,43.17,73927.71,0.0,-0.99942,0.0,0.09815]
[1780168011689,43.17,73934.25,0.0,-0.99941,0.0,0.09917]
[1780168012695,43.17,73937.43,0.0,-0.99941,0.0,0.09967]
[1780168013674,43.17,73937.43,0.0,-0.99941,0.0,0.09967]
[1780168013720,43.17,73937.43,0.0,-0.99941,0.0,0.09967]
[1780168013830,43.17,73937.43,0.0,-0.99941,0.0,0.09967]
[1780168013970,43.17,73937.43,0.0,-0.99941,0.0,0.09967]
[1780168014072,43.17,73939.15,0.0,-0.99941,0.0,0.09994]
[1780168017731,43.17,73941.46,0.0,-0.9994,0.0,0.1003]
[1780168022894,43.17,73941.34,0.0,-0.9994,0.0,0.10028]
[1780168022970,43.17,73941.34,0.0,-0.9994,0.0,0.10028]
[1780168023042,43.17,73941.34,0.0,-0.9994,0.0,0.10028]
[1780168023222,43.17,73941.34,0.0,-0.9994,0.0,0.10028]
[1780168023297,43.17,73941.55,0.0,-0.9994,0.0,0.10032]
[1780168024780,43.17,73937.45,0.0,-0.99941,0.0,0.09967]
[1780168026794,43.17,73931.31,0.0,-0.99941,0.0,0.09871]
[1780168028808,43.17,73928.98,0.0,-0.99942,0.0,0.09835]
[1780168029725,43.17,73928.98,0.0,-0.99942,0.0,0.09835]
[1780168029970,43.17,73928.98,0.0,-0.99942,0.0,0.09835]
[1780168029983,43.17,73928.98,0.0,-0.99942,0.0,0.09835]
[1780168030223,43.17,73928.98,0.0,-0.99942,0.0,0.09835]
[1780168030324,43.17,73928.6,0.0,-0.99942,0.0,0.09829]
[1780168035857,43.17,73928.36,0.0,-0.99942,0.0,0.09825]
[1780168040893,43.17,73927.33,0.0,-0.99942,0.0,0.09809]
[1780168043916,43.17,73924.6,0.0,-0.99942,0.0,0.09767]
[1780168044923,43.17,73922.42,0.0,-0.99942,0.0,0.09733]
[1780168047853,43.17,73922.71,0.0,-0.99942,0.0,0.09737]
[1780168047969,43.17,73922.71,0.0,-0.99942,0.0,0.09737]
[1780168048219,43.17,73922.71,0.0,-0.99942,0.0,0.09737]
[1780168048470,43.17,73922.71,0.0,-0.99942,0.0,0.09737]
[1780168048224,43.17,73922.67,0.0,-0.99942,0.0,0.09737]
[1780168054993,43.17,73922.6,0.0,-0.99942,0.0,0.0971]
[1780168059021,43.17,73916.83,0.0,-0.99943,0.0,0.09622]
[1780168060028,43.17,73908.17,0.0,-0.99944,0.0,0.09491]
[1780168061035,43.17,73908.63,0.0,-0.99944,0.0,0.09497]
[1780168063051,43.17,73911.37,0.0,-0.99944,0.0,0.09539]
[1780168064379,43.17,73911.37,0.0,-0.99944,0.0,0.09539]
[1780168064471,43.17,73911.37,0.0,-0.99944,0.0,0.09539]
[1780168064535,43.17,73911.25,0.0,-0.99944,0.0,0.09537]
[1780168064735,43.17,73911.25,0.0,-0.99944,0.0,0.09537]
[1780168064970,43.17,73911.25,0.0,-0.99944,0.0,0.09537]
[1780168065065,43.17,73908.99,0.0,-0.99944,0.0,0.09503]
[1780168070100,43.17,73908.34,0.0,-0.99944,0.0,0.09493]
[1780168075135,43.17,73908.24,0.0,-0.99944,0.0,0.09492]
[1780168075761,43.17,73908.24,0.0,-0.99944,0.0,0.09492]
[1780168075971,43.17,73908.24,0.0,-0.99944,0.0,0.09492]
[1780168076117,43.17,73908.24,0.0,-0.99944,0.0,0.09492]
[1780168076220,43.17,73908.24,0.0,-0.99944,0.0,0.09492]
[1780168076321,43.17,73908.24,0.0,-0.99944,0.0,0.09492]
[1780168082194,43.17,73912.15,0.0,-0.99943,0.0,0.09551]
[1780168084263,43.17,73911.31,0.0,-0.99944,0.0,0.09538]
[1780168084472,43.17,73911.31,0.0,-0.99944,0.0,0.09538]
[1780168084573,43.17,73909.45,0.0,-0.99944,0.0,0.0951]
[1780168084647,43.17,73909.45,0.0,-0.99944,0.0,0.0951]
[1780168084722,43.17,73909.45,0.0,-0.99944,0.0,0.0951]
[1780168090250,43.17,73910.39,0.0,-0.99944,0.0,0.09524]
[1780168090868,43.17,73910.39,0.0,-0.99944,0.0,0.09524]
[1780168090971,43.17,73910.39,0.0,-0.99944,0.0,0.09524]
[1780168092944,43.17,73910.15,0.0,-0.99944,0.0,0.0952]
[1780168092972,43.17,73910.15,0.0,-0.99944,0.0,0.0952]
[1780168093270,43.17,73911.2,0.0,-0.99944,0.0,0.09536]
[1780168098306,43.17,73910.93,0.0,-0.99944,0.0,0.09532]
[1780168103341,43.17,73910.82,0.0,-0.99944,0.0,0.09531]
[1780168108376,43.17,73910.72,0.0,-0.99944,0.0,0.09529]
[1780168111232,43.17,73910.53,0.0,-0.99944,0.0,0.09526]
[1780168111470,43.17,73910.53,0.0,-0.99944,0.0,0.09526]
[1780168117439,43.17,73908.36,0.0,-0.99944,0.0,0.09468]
[1780168118340,43.17,73908.36,0.0,-0.99944,0.0,0.09468]
[1780168118471,43.17,73908.36,0.0,-0.99944,0.0,0.09468]
[1780168118517,43.17,73908.36,0.0,-0.99944,0.0,0.09468]
[1780168118572,43.17,73908.36,0.0,-0.99944,0.0,0.09468]
[1780168118721,43.17,73908.36,0.0,-0.99944,0.0,0.09468]
[1780168124487,43.17,73906.66,0.0,-0.99944,0.0,0.09443]
[1780168129523,43.17,73907.86,0.0,-0.99944,0.0,0.09461]
[1780168131407,43.17,73908.43,0.0,-0.99944,0.0,0.09469]
[1780168131472,43.17,73908.43,0.0,-0.99944,0.0,0.09469]
[1780168131537,43.17,73908.32,0.0,-0.99944,0.0,0.09468]
[1780168131628,43.17,73908.32,0.0,-0.99944,0.0,0.09468]
[1780168131720,43.17,73908.32,0.0,-0.99944,0.0,0.09468]
[1780168137579,43.17,73907.99,0.0,-0.99944,0.0,0.09463]
[1780168142614,43.17,73908.74,0.0,-0.99944,0.0,0.09474]
[1780168144051,43.17,73909.43,0.0,-0.99944,0.0,0.09484]
[1780168144222,43.17,73909.43,0.0,-0.99944,0.0,0.09484]
[1780168144316,43.17,73909.43,0.0,-0.99944,0.0,0.09484]
[1780168144469,43.17,73909.43,0.0,-0.99944,0.0,0.09484]
[1780168144628,43.17,73909.79,0.0,-0.99944,0.0,0.0949]
[1780168150670,43.17,73911.29,0.0,-0.99944,0.0,0.09512]
[1780168152823,43.17,73912.15,0.0,-0.99944,0.0,0.09525]
[1780168152972,43.17,73912.15,0.0,-0.99944,0.0,0.09525]
[1780168153076,43.17,73912.15,0.0,-0.99944,0.0,0.09525]
[1780168153220,43.17,73912.15,0.0,-0.99944,0.0,0.09525]
[1780168153284,43.17,73912.58,0.0,-0.99944,0.0,0.09532]
[1780168158726,43.17,73913.12,0.0,-0.99943,0.0,0.0954]
[1780168163761,43.17,73912.28,0.0,-0.99944,0.0,0.09527]
[1780168164721,43.17,73912.28,0.0,-0.99944,0.0,0.09527]
[1780168164893,43.17,73912.28,0.0,-0.99944,0.0,0.09527]
[1780168164970,43.17,73912.28,0.0,-0.99944,0.0,0.09527]
[1780168164994,43.17,73912.48,0.0,-0.99944,0.0,0.0953]
[1780168170810,43.17,73911.22,0.0,-0.99944,0.0,0.09511]
[1780168174019,43.17,73911.24,0.0,-0.99944,0.0,0.09487]
[1780168174220,43.17,73911.24,0.0,-0.99944,0.0,0.09487]
[1780168174317,43.17,73911.24,0.0,-0.99944,0.0,0.09487]
[1780168174469,43.17,73911.24,0.0,-0.99944,0.0,0.09487]
[1780168174475,43.17,73911.25,0.0,-0.99944,0.0,0.09487]
[1780168179873,43.17,73910.81,0.0,-0.99944,0.0,0.0948]
[1780168184908,43.17,73910.82,0.0,-0.99944,0.0,0.0948]
[1780168188146,43.17,73911.03,0.0,-0.99944,0.0,0.09483]
[1780168188221,43.17,73911.03,0.0,-0.99944,0.0,0.09483]
[1780168188569,43.17,73911.03,0.0,-0.99944,0.0,0.09483]
[1780168188670,43.17,73911.01,0.0,-0.99944,0.0,0.09483]
[1780168188722,43.17,73911.01,0.0,-0.99944,0.0,0.09483]
[1780168193971,43.17,73910.2,0.0,-0.99944,0.0,0.09471]
[1780168199006,43.17,73910.11,0.0,-0.99944,0.0,0.0947]
[1780168202690,43.17,73910.15,0.0,-0.99944,0.0,0.0947]
[1780168202730,43.17,73909.06,0.0,-0.99944,0.0,0.09454]
[1780168202993,43.17,73909.06,0.0,-0.99944,0.0,0.09454]
[1780168203052,43.17,73909.06,0.0,-0.99944,0.0,0.09454]
[1780168203153,43.17,73908.88,0.0,-0.99944,0.0,0.09451]
[1780168205048,43.17,73906.89,0.0,-0.99944,0.0,0.09421]
[1780168211090,43.17,73904.47,0.0,-0.99944,0.0,0.09385]
[1780168211716,43.17,73904.47,0.0,-0.99944,0.0,0.09385]
[1780168211970,43.17,73904.47,0.0,-0.99944,0.0,0.09385]
[1780168212158,43.17,73904.47,0.0,-0.99944,0.0,0.09385]
[1780168212220,43.17,73904.47,0.0,-0.99944,0.0,0.09385]
[1780168212260,43.17,73904.59,0.0,-0.99944,0.0,0.09387]
[1780168218140,43.17,73904.06,0.0,-0.99945,0.0,0.09379]
[1780168221161,43.17,73901.89,0.0,-0.99945,0.0,0.09347]
[1780168223337,43.17,73902.11,0.0,-0.99945,0.0,0.0935]
[1780168223469,43.17,73902.11,0.0,-0.99945,0.0,0.0935]
[1780168223549,43.17,73902.36,0.0,-0.99945,0.0,0.09354]
[1780168223776,43.17,73902.36,0.0,-0.99945,0.0,0.09354]
[1780168223970,43.17,73902.36,0.0,-0.99945,0.0,0.09354]
[1780168226196,43.17,73904.99,0.0,-0.99944,0.0,0.09393]
[1780168231177,43.17,73905.29,0.0,-0.99944,0.0,0.09397]
[1780168231219,43.17,73905.29,0.0,-0.99944,0.0,0.09397]
[1780168231550,43.17,73905.29,0.0,-0.99944,0.0,0.09397]
[1780168231623,43.17,73904.8,0.0,-0.99945,0.0,0.09365]
[1780168234252,43.17,73906.92,0.0,-0.99944,0.0,0.09397]
[1780168236266,43.17,73908.78,0.0,-0.99944,0.0,0.09425]
[1780168236845,43.17,73908.78,0.0,-0.99944,0.0,0.09425]
[1780168236970,43.17,73908.78,0.0,-0.99944,0.0,0.09425]
[1780168237031,43.17,73908.78,0.0,-0.99944,0.0,0.09425]
[1780168237220,43.17,73908.78,0.0,-0.99944,0.0,0.09425]
[1780168237273,43.17,73908.97,0.0,-0.99944,0.0,0.09427]
[1780168242308,43.17,73908.58,0.0,-0.99944,0.0,0.09422]
[1780168243314,43.17,73904.3,0.0,-0.99945,0.0,0.09358]
[1780168243800,43.17,73904.3,0.0,-0.99945,0.0,0.09358]
[1780168243939,43.17,73904.3,0.0,-0.99945,0.0,0.09358]
[1780168243969,43.17,73904.3,0.0,-0.99945,0.0,0.09358]
[1780168244321,43.17,73903.98,0.0,-0.99945,0.0,0.09353]
[1780168249357,43.17,73904.27,0.0,-0.99945,0.0,0.09357]
[1780168257413,43.17,73904.33,0.0,-0.99945,0.0,0.09358]
[1780168258485,43.17,73904.33,0.0,-0.99945,0.0,0.09358]
[1780168258720,43.17,73904.33,0.0,-0.99945,0.0,0.09358]
[1780168258666,43.17,73904.34,0.0,-0.99945,0.0,0.09358]
[1780168259174,43.17,73904.34,0.0,-0.99945,0.0,0.09358]
[1780168259220,43.17,73904.34,0.0,-0.99945,0.0,0.09358]
[1780168259275,43.17,73904.34,0.0,-0.99945,0.0,0.09358]
[1780168263458,43.17,73907.16,0.0,-0.99944,0.0,0.094]
[1780168268732,43.17,73907.72,0.0,-0.99944,0.0,0.09409]
[1780168268969,43.17,73907.94,0.0,-0.99944,0.0,0.09412]
[1780168269286,43.17,73907.94,0.0,-0.99944,0.0,0.09412]
[1780168269469,43.17,73907.94,0.0,-0.99944,0.0,0.09412]
[1780168269500,43.17,73907.9,0.0,-0.99944,0.0,0.09411]
[1780168274535,43.17,73907.49,0.0,-0.99944,0.0,0.09405]
[1780168279570,43.17,73907.37,0.0,-0.99944,0.0,0.09403]
[1780168284605,43.17,73907.36,0.0,-0.99944,0.0,0.09403]
[1780168285209,43.17,73907.36,0.0,-0.99944,0.0,0.09403]
[1780168285221,43.17,73907.36,0.0,-0.99944,0.0,0.09403]
[1780168285666,43.17,73907.36,0.0,-0.99944,0.0,0.09403]
[1780168285720,43.17,73907.36,0.0,-0.99944,0.0,0.09403]
[1780168285711,43.17,73907.64,0.0,-0.99944,0.0,0.09408]
[1780168291654,43.17,73907.8,0.0,-0.99944,0.0,0.09385]
[1780168296689,43.17,73907.82,0.0,-0.99944,0.0,0.09385]
[1780168301724,43.17,73907.43,0.0,-0.99944,0.0,0.09379]
[1780168306759,43.17,73907.31,0.0,-0.99944,0.0,0.09378]
[1780168312801,43.17,73907.51,0.0,-0.99944,0.0,0.09381]
[1780168318842,43.17,73907.43,0.0,-0.99944,0.0,0.09379]
[1780168323878,43.17,73907.27,0.0,-0.99944,0.0,0.09377]
[1780168328913,43.17,73907.47,0.0,-0.99944,0.0,0.0938]
[1780168333948,43.17,73907.47,0.0,-0.99944,0.0,0.0938]
[1780168338983,43.17,73908.15,0.0,-0.99944,0.0,0.0939]
[1780168344561,43.17,73908.11,0.0,-0.99944,0.0,0.0939]
[1780168344721,43.17,73908.11,0.0,-0.99944,0.0,0.0939]
[1780168344822,43.17,73908.31,0.0,-0.99944,0.0,0.09393]
[1780168345590,43.17,73908.31,0.0,-0.99944,0.0,0.09393]
[1780168345723,43.17,73908.31,0.0,-0.99944,0.0,0.09393]
[1780168351068,43.17,73907.75,0.0,-0.99945,0.0,0.09359]
[1780168354757,43.17,73908.24,0.0,-0.99945,0.0,0.09367]
[1780168354969,43.17,73908.33,0.0,-0.99945,0.0,0.09368]
[1780168355096,43.17,73911.26,0.0,-0.99944,0.0,0.09412]
[1780168360220,43.17,73911.37,0.0,-0.99944,0.0,0.09413]
[1780168360311,43.17,73911.37,0.0,-0.99944,0.0,0.09413]
[1780168360469,43.17,73911.37,0.0,-0.99944,0.0,0.09413]
[1780168360570,43.17,73911.37,0.0,-0.99944,0.0,0.09413]
[1780168366172,43.17,73911.2,0.0,-0.99944,0.0,0.09411]
[1780168367860,43.17,73911.17,0.0,-0.99944,0.0,0.0941]
[1780168367970,43.17,73911.17,0.0,-0.99944,0.0,0.0941]
[1780168368838,43.17,73911.17,0.0,-0.99944,0.0,0.0941]
[1780168368969,43.17,73910.82,0.0,-0.99944,0.0,0.09405]
[1780168369194,43.17,73911.18,0.0,-0.99944,0.0,0.09411]
[1780168375236,43.17,73910.9,0.0,-0.99944,0.0,0.09406]
[1780168387320,43.17,73910.47,0.0,-0.99944,0.0,0.094]
[1780168390324,43.17,73910.32,0.0,-0.99944,0.0,0.09398]
[1780168390469,43.17,73910.32,0.0,-0.99944,0.0,0.09398]
[1780168393536,43.17,73910.73,0.0,-0.99944,0.0,0.09404]
[1780168393720,43.17,73910.73,0.0,-0.99944,0.0,0.09404]
[1780168393821,43.17,73910.69,0.0,-0.99944,0.0,0.09403]
[1780168398397,43.17,73917.25,0.0,-0.99944,0.0,0.09502]
[1780168398900,43.17,73917.25,0.0,-0.99944,0.0,0.09502]
[1780168398969,43.17,73917.25,0.0,-0.99944,0.0,0.09502]
[1780168399404,43.17,73921.03,0.0,-0.99943,0.0,0.09559]
[1780168404438,43.17,73922.63,0.0,-0.99943,0.0,0.09583]
[1780168405756,43.17,73922.63,0.0,-0.99943,0.0,0.09583]
[1780168405969,43.17,73924.04,0.0,-0.99943,0.0,0.09605]
[1780168408445,43.17,73924.61,0.0,-0.99943,0.0,0.09613]
[1780168408479,43.17,73924.61,0.0,-0.99943,0.0,0.09613]
[1780168408546,43.17,73924.14,0.0,-0.99943,0.0,0.09606]
[1780168414509,43.17,73924.35,0.0,-0.99943,0.0,0.09584]
[1780168419544,43.17,73922.6,0.0,-0.99943,0.0,0.09557]
[1780168422221,43.17,73922.18,0.0,-0.99943,0.0,0.09551]
[1780168428606,43.17,73921.55,0.0,-0.99943,0.0,0.09542]
[1780168435584,43.17,73921.57,0.0,-0.99943,0.0,0.09542]
[1780168435720,43.17,73921.57,0.0,-0.99943,0.0,0.09542]
[1780168435821,43.17,73920.77,0.0,-0.99943,0.0,0.0953]
[1780168441698,43.17,73920.98,0.0,-0.99943,0.0,0.09533]
[1780168445132,43.17,73921.11,0.0,-0.99943,0.0,0.09535]
[1780168445220,43.17,73921.11,0.0,-0.99943,0.0,0.09535]
[1780168452775,43.17,73921.13,0.0,-0.99943,0.0,0.09535]
[1780168457781,43.17,73920.68,0.0,-0.99944,0.0,0.09528]
[1780168460831,43.17,73927.24,0.0,-0.99943,0.0,0.09628]
[1780168461838,43.17,73928.66,0.0,-0.99943,0.0,0.0965]
[1780168462267,43.17,73928.66,0.0,-0.99943,0.0,0.0965]
[1780168462433,43.17,73928.66,0.0,-0.99943,0.0,0.0965]
[1780168462470,43.17,73928.66,0.0,-0.99943,0.0,0.0965]
[1780168462845,43.17,73929.58,0.0,-0.99943,0.0,0.09664]
[1780168467879,43.17,73929.4,0.0,-0.99943,0.0,0.09661]
[1780168473922,43.17,73929.28,0.0,-0.99943,0.0,0.09634]
[1780168478957,43.17,73929.36,0.0,-0.99943,0.0,0.09635]
[1780168481978,43.17,73934.77,0.0,-0.99942,0.0,0.09718]
[1780168483991,43.17,73936.02,0.0,-0.99942,0.0,0.09737]
[1780168486053,43.17,73936.02,0.0,-0.99942,0.0,0.09737]
[1780168486219,43.17,73936.02,0.0,-0.99942,0.0,0.09737]
[1780168486924,43.17,73936.02,0.0,-0.99942,0.0,0.09737]
[1780168486969,43.17,73936.02,0.0,-0.99942,0.0,0.09737]
[1780168487604,43.17,73936.25,0.0,-0.99942,0.0,0.09741]
[1780168487706,43.17,73939.86,0.0,-0.99942,0.0,0.09797]
[1780168493055,43.17,73940.75,0.0,-0.99942,0.0,0.09811]
[1780168498059,43.17,73940.67,0.0,-0.99942,0.0,0.09809]
[1780168498221,43.17,73940.67,0.0,-0.99942,0.0,0.09809]
[1780168504751,43.17,73941.1,0.0,-0.99942,0.0,0.09816]
[1780168513195,43.17,73940.9,0.0,-0.99942,0.0,0.09813]
[1780168518856,43.17,73941.37,0.0,-0.99942,0.0,0.0982]
[1780168518969,43.17,73941.37,0.0,-0.99942,0.0,0.0982]
[1780168519883,43.17,73942.24,0.0,-0.99942,0.0,0.09834]
[1780168519970,43.17,73942.24,0.0,-0.99942,0.0,0.09834]
[1780168519984,43.17,73942.06,0.0,-0.99942,0.0,0.09831]
[1780168525278,43.17,73942.24,0.0,-0.99942,0.0,0.09834]
[1780168531321,43.17,73942.36,0.0,-0.99942,0.0,0.0981]
[1780168534342,43.17,73946.97,0.0,-0.99941,0.0,0.09882]
[1780168535349,43.17,73949.99,0.0,-0.99941,0.0,0.09929]
[1780168537100,43.17,73950.21,0.0,-0.99941,0.0,0.09932]
[1780168537220,43.17,73950.21,0.0,-0.99941,0.0,0.09932]
[1780168543006,43.17,73951.81,0.0,-0.99941,0.0,0.09958]
[1780168548443,43.17,73951.29,0.0,-0.99941,0.0,0.09949]
[1780168553998,43.17,73950.05,0.0,-0.99941,0.0,0.0993]
[1780168554220,43.17,73950.05,0.0,-0.99941,0.0,0.0993]
[1780168557508,43.17,73952.9,0.0,-0.99941,0.0,0.09975]
[1780168562544,43.17,73954.61,0.0,-0.9994,0.0,0.10002]
[1780168565101,43.17,73954.99,0.0,-0.9994,0.0,0.10008]
[1780168565220,43.17,73954.99,0.0,-0.9994,0.0,0.10008]
[1780168565587,43.17,73954.99,0.0,-0.9994,0.0,0.10008]
[1780168565724,43.17,73954.99,0.0,-0.9994,0.0,0.10008]
[1780168565825,43.17,73954.97,0.0,-0.9994,0.0,0.10008]
[1780168567581,43.17,73960.38,0.0,-0.9994,0.0,0.10093]
[1780168568588,43.17,73964.52,0.0,-0.99939,0.0,0.1016]
[1780168569085,43.17,73964.52,0.0,-0.99939,0.0,0.1016]
[1780168569220,43.17,73964.52,0.0,-0.99939,0.0,0.1016]
[1780168572616,43.17,73969.7,0.0,-0.99939,0.0,0.10243]
[1780168574978,43.17,73970.18,0.0,-0.99939,0.0,0.10251]
[1780168575220,43.17,73971.18,0.0,-0.99939,0.0,0.10267]
[1780168575278,43.17,73971.18,0.0,-0.99939,0.0,0.10267]
[1780168575469,43.17,73971.18,0.0,-0.99939,0.0,0.10267]
[1780168575636,43.17,73971.14,0.0,-0.99939,0.0,0.10266]
[1780168580672,43.17,73972.4,0.0,-0.99939,0.0,0.10287]
[1780168585707,43.17,73971.96,0.0,-0.99939,0.0,0.1028]
[1780168590742,43.17,73972.29,0.0,-0.99939,0.0,0.10285]
[1780168592443,43.17,73972.29,0.0,-0.99939,0.0,0.10285]
[1780168592469,43.17,73972.29,0.0,-0.99939,0.0,0.10285]
[1780168592688,43.17,73972.29,0.0,-0.99939,0.0,0.10285]
[1780168592720,43.17,73972.29,0.0,-0.99939,0.0,0.10285]
[1780168592785,43.17,73972.29,0.0,-0.99939,0.0,0.10258]
[1780168600812,43.17,73971.7,0.0,-0.99939,0.0,0.10249]
[1780168601819,43.17,73969.23,0.0,-0.99939,0.0,0.10209]
[1780168602824,43.17,73969.23,0.0,-0.99939,0.0,0.10209]
[1780168602969,43.17,73969.23,0.0,-0.99939,0.0,0.10209]
[1780168608870,43.17,73967.97,0.0,-0.99939,0.0,0.10188]
[1780168610098,43.17,73967.97,0.0,-0.99939,0.0,0.10188]
[1780168610221,43.17,73968.44,0.0,-0.99939,0.0,0.10196]
[1780168610312,43.17,73968.44,0.0,-0.99939,0.0,0.10196]
[1780168610470,43.17,73968.44,0.0,-0.99939,0.0,0.10196]
[1780168611024,43.17,73968.44,0.0,-0.99939,0.0,0.10196]
[1780168616945,43.17,73967.79,0.0,-0.99939,0.0,0.10185]
[1780168620973,43.17,73962.26,0.0,-0.9994,0.0,0.10097]
[1780168622314,43.17,73961.33,0.0,-0.9994,0.0,0.10082]
[1780168622470,43.17,73961.33,0.0,-0.9994,0.0,0.10082]
[1780168622677,43.17,73961.33,0.0,-0.9994,0.0,0.10082]
[1780168622725,43.17,73961.33,0.0,-0.9994,0.0,0.10082]
[1780168622987,43.17,73961.37,0.0,-0.9994,0.0,0.10083]
[1780168625975,43.17,73961.12,0.0,-0.9994,0.0,0.10079]
[1780168626008,43.17,73953.56,0.0,-0.99941,0.0,0.09959]
[1780168627015,43.17,73942.83,0.0,-0.99942,0.0,0.09791]
[1780168628022,43.17,73942.78,0.0,-0.99942,0.0,0.0979]
[1780168628379,43.17,73942.78,0.0,-0.99942,0.0,0.0979]
[1780168628469,43.17,73942.78,0.0,-0.99942,0.0,0.0979]
[1780168634065,43.17,73943.06,0.0,-0.99942,0.0,0.09795]
[1780168639100,43.17,73943.29,0.0,-0.99942,0.0,0.09798]
[1780168641606,43.17,73942.81,0.0,-0.99942,0.0,0.09791]
[1780168641721,43.17,73942.81,0.0,-0.99942,0.0,0.09791]
[1780168641921,43.17,73942.81,0.0,-0.99942,0.0,0.09791]
[1780168641970,43.17,73942.81,0.0,-0.99942,0.0,0.09791]
[1780168642121,43.17,73942.74,0.0,-0.99942,0.0,0.0979]
[1780168648163,43.17,73941.8,0.0,-0.99942,0.0,0.09775]
[1780168653220,43.17,73941.77,0.0,-0.99942,0.0,0.09749]
[1780168653471,43.17,73941.77,0.0,-0.99942,0.0,0.09749]
[1780168653508,43.17,73941.77,0.0,-0.99942,0.0,0.09749]
[1780168653720,43.17,73941.77,0.0,-0.99942,0.0,0.09749]
[1780168653821,43.17,73941.77,0.0,-0.99942,0.0,0.09749]
[1780168659529,43.17,73942.74,0.0,-0.99942,0.0,0.09764]
[1780168661053,43.17,73943.95,0.0,-0.99942,0.0,0.09783]
[1780168661219,43.17,73943.83,0.0,-0.99942,0.0,0.09781]
[1780168667296,43.17,73943.87,0.0,-0.99942,0.0,0.09781]
[1780168672331,43.17,73943.63,0.0,-0.99942,0.0,0.09778]
[1780168677565,43.17,73943.7,0.0,-0.99942,0.0,0.09779]
[1780168683408,43.17,73943.75,0.0,-0.99942,0.0,0.0978]
[1780168691135,43.17,73943.3,0.0,-0.99942,0.0,0.09773]
[1780168691219,43.17,73943.49,0.0,-0.99942,0.0,0.09776]
[1780168695436,43.17,73943.14,0.0,-0.99942,0.0,0.0977]
[1780168695470,43.17,73943.14,0.0,-0.99942,0.0,0.0977]
[1780168695537,43.17,73943.14,0.0,-0.99942,0.0,0.0977]
[1780168698221,43.17,73942.47,0.0,-0.99942,0.0,0.0976]
[1780168708583,43.17,73942.77,0.0,-0.99942,0.0,0.09764]
[1780168712987,43.17,73942.85,0.0,-0.99942,0.0,0.0974]
[1780168713219,43.17,73942.85,0.0,-0.99942,0.0,0.0974]
[1780168714625,43.17,73945.29,0.0,-0.99942,0.0,0.09778]
[1780168715465,43.17,73945.29,0.0,-0.99942,0.0,0.09778]
[1780168715469,43.17,73945.29,0.0,-0.99942,0.0,0.09778]
[1780168715632,43.17,73946.49,0.0,-0.99942,0.0,0.09796]
[1780168717841,43.17,73946.58,0.0,-0.99942,0.0,0.09798]
[1780168717970,43.17,73946.58,0.0,-0.99942,0.0,0.09798]
[1780168720667,43.17,73950.06,0.0,-0.99941,0.0,0.09852]
[1780168724901,43.17,73948.41,0.0,-0.99942,0.0,0.09826]
[1780168724970,43.17,73948.41,0.0,-0.99942,0.0,0.09826]
[1780168725476,43.17,73947.48,0.0,-0.99942,0.0,0.09812]
[1780168725725,43.17,73947.48,0.0,-0.99942,0.0,0.09812]
[1780168725787,43.17,73947.62,0.0,-0.99942,0.0,0.09814]
[1780168731743,43.17,73947.42,0.0,-0.99942,0.0,0.09811]
[1780168732751,43.17,73953.15,0.0,-0.99941,0.0,0.099]
[1780168733758,43.17,73956.3,0.0,-0.99941,0.0,0.0995]
[1780168734628,43.17,73956.3,0.0,-0.99941,0.0,0.0995]
[1780168734722,43.17,73956.3,0.0,-0.99941,0.0,0.0995]
[1780168734765,43.17,73958.45,0.0,-0.99941,0.0,0.09984]
[1780168735280,43.17,73958.45,0.0,-0.99941,0.0,0.09984]
[1780168735469,43.17,73958.45,0.0,-0.99941,0.0,0.09984]
[1780168735772,43.17,73958.77,0.0,-0.99941,0.0,0.09989]
[1780168740137,43.17,73960.83,0.0,-0.9994,0.0,0.10021]
[1780168740220,43.17,73960.83,0.0,-0.9994,0.0,0.10021]
[1780168745842,43.17,73960.99,0.0,-0.9994,0.0,0.10024]
[1780168746969,43.17,73960.99,0.0,-0.9994,0.0,0.10024]
[1780168749869,43.17,73965.0,0.0,-0.9994,0.0,0.10088]
[1780168751306,43.17,73966.63,0.0,-0.9994,0.0,0.10114]
[1780168751469,43.17,73966.63,0.0,-0.9994,0.0,0.10114]
[1780168751559,43.17,73966.63,0.0,-0.9994,0.0,0.10114]
[1780168751728,43.17,73966.63,0.0,-0.9994,0.0,0.10114]
[1780168751884,43.17,73966.66,0.0,-0.9994,0.0,0.10114]
[1780168754905,43.17,73963.94,0.0,-0.9994,0.0,0.10071]
[1780168755912,43.17,73957.67,0.0,-0.99941,0.0,0.09971]
[1780168756454,43.17,73957.67,0.0,-0.99941,0.0,0.09971]
[1780168756469,43.17,73957.67,0.0,-0.99941,0.0,0.09971]
[1780168760021,43.17,73955.4,0.0,-0.99941,0.0,0.09936]
[1780168760148,43.17,73955.4,0.0,-0.99941,0.0,0.09936]
[1780168760220,43.17,73955.4,0.0,-0.99941,0.0,0.09936]
[1780168760193,43.17,73954.38,0.0,-0.99941,0.0,0.09919]
[1780168764975,43.17,73952.02,0.0,-0.99941,0.0,0.09882]
[1780168765515,43.17,73952.02,0.0,-0.99941,0.0,0.09882]
[1780168765721,43.17,73952.02,0.0,-0.99941,0.0,0.09882]
[1780168765861,43.17,73952.02,0.0,-0.99941,0.0,0.09882]
[1780168765969,43.17,73952.02,0.0,-0.99941,0.0,0.09882]
[1780168765982,43.17,73950.36,0.0,-0.99941,0.0,0.09857]
[1780168766989,43.17,73947.97,0.0,-0.99942,0.0,0.09819]
[1780168772024,43.17,73948.62,0.0,-0.99942,0.0,0.09803]
[1780168778066,43.17,73948.95,0.0,-0.99942,0.0,0.09809]
[1780168782123,43.17,73949.3,0.0,-0.99942,0.0,0.09814]
[1780168782220,43.17,73949.3,0.0,-0.99942,0.0,0.09814]
[1780168788136,43.17,73950.98,0.0,-0.99941,0.0,0.0984]
[1780168790220,43.17,73950.84,0.0,-0.99941,0.0,0.09838]
[1780168790356,43.17,73951.18,0.0,-0.99941,0.0,0.09843]
[1780168790471,43.17,73951.18,0.0,-0.99941,0.0,0.09843]
[1780168792164,43.17,73951.49,0.0,-0.99941,0.0,0.09848]
[1780168797200,43.17,73950.84,0.0,-0.99941,0.0,0.09838]
[1780168802237,43.17,73950.48,0.0,-0.99941,0.0,0.09832]
[1780168802470,43.17,73950.5,0.0,-0.99941,0.0,0.09833]
[1780168807512,43.17,73951.61,0.0,-0.99941,0.0,0.0985]
[1780168810222,43.17,73951.41,0.0,-0.99941,0.0,0.09847]
[1780168811651,43.17,73955.05,0.0,-0.99941,0.0,0.09904]
[1780168811721,43.17,73955.05,0.0,-0.99941,0.0,0.09904]
[1780168812305,43.17,73955.21,0.0,-0.99941,0.0,0.09906]
[1780168819354,43.17,73955.16,0.0,-0.99941,0.0,0.09906]
[1780168822902,43.17,73955.16,0.0,-0.99941,0.0,0.09906]
[1780168822969,43.17,73955.16,0.0,-0.99941,0.0,0.09906]
[1780168828221,43.17,73955.0,0.0,-0.99941,0.0,0.09903]
[1780168835859,43.17,73954.95,0.0,-0.99941,0.0,0.09902]
[1780168835969,43.17,73954.95,0.0,-0.99941,0.0,0.09902]
[1780168836070,43.17,73954.95,0.0,-0.99941,0.0,0.09876]
[1780168841976,43.17,73953.59,0.0,-0.99941,0.0,0.09855]
[1780168842219,43.17,73953.59,0.0,-0.99941,0.0,0.09855]
[1780168847328,43.17,73953.56,0.0,-0.99941,0.0,0.09854]
[1780168848219,43.17,73953.6,0.0,-0.99941,0.0,0.09855]
[1780168853592,43.17,73946.53,0.0,-0.99942,0.0,0.09745]
[1780168854946,43.17,73946.53,0.0,-0.99942,0.0,0.09745]
[1780168854969,43.17,73946.53,0.0,-0.99942,0.0,0.09745]
[1780168855047,43.17,73946.05,0.0,-0.99942,0.0,0.09738]
[1780168855545,43.17,73946.05,0.0,-0.99942,0.0,0.09738]
[1780168855720,43.17,73946.05,0.0,-0.99942,0.0,0.09738]
[1780168855721,43.17,73943.16,0.0,-0.99942,0.0,0.09693]
[1780168856613,43.17,73940.12,0.0,-0.99943,0.0,0.09646]
[1780168857909,43.17,73937.97,0.0,-0.99943,0.0,0.09614]
[1780168864197,43.17,73936.41,0.0,-0.99943,0.0,0.0959]
[1780168864219,43.17,73936.41,0.0,-0.99943,0.0,0.0959]
[1780168869704,43.17,73937.08,0.0,-0.99943,0.0,0.096]
[1780168874739,43.17,73937.01,0.0,-0.99943,0.0,0.09599]
[1780168879547,43.17,73938.15,0.0,-0.99943,0.0,0.09616]
[1780168879725,43.17,73938.15,0.0,-0.99943,0.0,0.09616]
[1780168885816,43.17,73938.36,0.0,-0.99943,0.0,0.0962]
[1780168890221,43.17,73938.52,0.0,-0.99943,0.0,0.09622]
[1780168890595,43.17,73938.52,0.0,-0.99943,0.0,0.09622]
[1780168890721,43.17,73938.52,0.0,-0.99943,0.0,0.09622]
[1780168891859,43.17,73938.53,0.0,-0.99943,0.0,0.09597]
[1780168898911,43.17,73938.26,0.0,-0.99943,0.0,0.09593]
[1780168900088,43.17,73938.26,0.0,-0.99943,0.0,0.09593]
[1780168900220,43.17,73938.26,0.0,-0.99943,0.0,0.09593]
[1780168905960,43.17,73938.39,0.0,-0.99943,0.0,0.09595]
[1780168908219,43.17,73938.3,0.0,-0.99943,0.0,0.09593]
[1780168917037,43.17,73938.29,0.0,-0.99943,0.0,0.09593]
[1780168918479,43.17,73938.29,0.0,-0.99943,0.0,0.09593]
[1780168918720,43.17,73938.29,0.0,-0.99943,0.0,0.09593]
[1780168925600,43.17,73938.42,0.0,-0.99943,0.0,0.09595]
[1780168927010,43.17,73938.42,0.0,-0.99943,0.0,0.09595]
[1780168927221,43.17,73938.42,0.0,-0.99943,0.0,0.09595]
[1780168927323,43.17,73938.46,0.0,-0.99943,0.0,0.09596]
[1780168928220,43.17,73938.46,0.0,-0.99943,0.0,0.09596]
[1780168934156,43.17,73938.42,0.0,-0.99943,0.0,0.09595]
[1780168937226,43.17,73938.4,0.0,-0.99943,0.0,0.09595]
[1780168937470,43.17,73938.35,0.0,-0.99943,0.0,0.09594]
[1780168942125,43.17,73937.35,0.0,-0.99943,0.0,0.09579]
[1780168942220,43.17,73937.35,0.0,-0.99943,0.0,0.09579]
[1780168942724,43.17,73936.66,0.0,-0.99943,0.0,0.09568]
[1780168942969,43.17,73936.66,0.0,-0.99943,0.0,0.09568]
[1780168943220,43.17,73936.19,0.0,-0.99943,0.0,0.09561]
[1780168949261,43.17,73935.3,0.0,-0.99943,0.0,0.09547]
[1780168952387,43.17,73935.3,0.0,-0.99943,0.0,0.09547]
[1780168952469,43.17,73935.3,0.0,-0.99943,0.0,0.09547]
[1780168952789,43.17,73935.3,0.0,-0.99943,0.0,0.09547]
[1780168952970,43.17,73935.3,0.0,-0.99943,0.0,0.09547]
[1780168953290,43.17,73933.23,0.0,-0.99944,0.0,0.09491]
[1780168959148,43.17,73932.62,0.0,-0.99944,0.0,0.09482]
[1780168962027,43.17,73931.98,0.0,-0.99944,0.0,0.09472]
[1780168962219,43.17,73931.98,0.0,-0.99944,0.0,0.09472]
[1780168963360,43.17,73929.3,0.0,-0.99944,0.0,0.09432]
[1780168966024,43.17,73928.56,0.0,-0.99944,0.0,0.09421]
[1780168966220,43.17,73928.56,0.0,-0.99944,0.0,0.09421]
[1780168966381,43.17,73928.37,0.0,-0.99944,0.0,0.09418]
[1780168973958,43.17,73927.56,0.0,-0.99944,0.0,0.09406]
[1780168973969,43.17,73927.56,0.0,-0.99944,0.0,0.09406]
[1780168979472,43.17,73927.49,0.0,-0.99944,0.0,0.09404]
[1780168984507,43.17,73928.23,0.0,-0.99944,0.0,0.09416]
[1780168987635,43.17,73928.3,0.0,-0.99944,0.0,0.09417]
[1780168987720,43.17,73928.3,0.0,-0.99944,0.0,0.09417]
[1780168987822,43.17,73928.3,0.0,-0.99944,0.0,0.09417]
[1780168988937,43.17,73928.3,0.0,-0.99944,0.0,0.09417]
[1780168988969,43.17,73928.3,0.0,-0.99944,0.0,0.09417]
[1780168999614,43.17,73927.32,0.0,-0.99944,0.0,0.09402]
[1780169004649,43.17,73927.6,0.0,-0.99944,0.0,0.09406]
[1780169016733,43.17,73928.07,0.0,-0.99944,0.0,0.09388]
[1780169021768,43.17,73927.5,0.0,-0.99944,0.0,0.0938]
[1780169027810,43.17,73927.34,0.0,-0.99944,0.0,0.09377]
[1780169033852,43.17,73927.45,0.0,-0.99944,0.0,0.09379]
[1780169038887,43.17,73927.62,0.0,-0.99944,0.0,0.09381]
[1780169041764,43.17,73927.66,0.0,-0.99944,0.0,0.09382]
[1780169041970,43.17,73927.66,0.0,-0.99944,0.0,0.09382]
[1780169042189,43.17,73927.66,0.0,-0.99944,0.0,0.09382]
[1780169042220,43.17,73927.66,0.0,-0.99944,0.0,0.09382]
[1780169042291,43.17,73927.66,0.0,-0.99944,0.0,0.09382]
[1780169047950,43.17,73927.4,0.0,-0.99944,0.0,0.09378]
[1780169053302,43.17,73925.82,0.0,-0.99944,0.0,0.09354]
[1780169053469,43.17,73925.82,0.0,-0.99944,0.0,0.09354]
[1780169057014,43.17,73919.27,0.0,-0.99945,0.0,0.09257]
[1780169057760,43.17,73919.27,0.0,-0.99945,0.0,0.09257]
[1780169057975,43.17,73919.27,0.0,-0.99945,0.0,0.09257]
[1780169058320,43.17,73919.27,0.0,-0.99945,0.0,0.09257]
[1780169058398,43.17,73919.27,0.0,-0.99945,0.0,0.09257]
[1780169058415,43.17,73918.36,0.0,-0.99945,0.0,0.09244]
[1780169064063,43.17,73917.35,0.0,-0.99945,0.0,0.09229]
[1780169069986,43.17,73917.63,0.0,-0.99945,0.0,0.09233]
[1780169070105,43.17,73914.78,0.0,-0.99946,0.0,0.09191]
[1780169074718,43.17,73913.74,0.0,-0.99946,0.0,0.09151]
[1780169074970,43.17,73913.74,0.0,-0.99946,0.0,0.09151]
[1780169081183,43.17,73914.48,0.0,-0.99946,0.0,0.09162]
[1780169088232,43.17,73914.34,0.0,-0.99946,0.0,0.0916]
[1780169092259,43.17,73916.35,0.0,-0.99946,0.0,0.0919]
[1780169097295,43.17,73916.17,0.0,-0.99946,0.0,0.09187]
[1780169099309,43.17,73911.04,0.0,-0.99946,0.0,0.09112]
[1780169106361,43.17,73909.84,0.0,-0.99946,0.0,0.09094]
[1780169106689,43.17,73909.84,0.0,-0.99946,0.0,0.09094]
[1780169106719,43.17,73909.84,0.0,-0.99946,0.0,0.09094]
[1780169107895,43.17,73909.5,0.0,-0.99946,0.0,0.09089]
[1780169107970,43.17,73909.5,0.0,-0.99946,0.0,0.09089]
[1780169108041,43.17,73909.5,0.0,-0.99946,0.0,0.09089]
[1780169118442,43.17,73909.56,0.0,-0.99946,0.0,0.0909]
[1780169119449,43.17,73912.1,0.0,-0.99946,0.0,0.09127]
[1780169120672,43.17,73914.08,0.0,-0.99946,0.0,0.09156]
[1780169120719,43.17,73914.08,0.0,-0.99946,0.0,0.09156]
[1780169125046,43.17,73916.18,0.0,-0.99946,0.0,0.09187]
[1780169125221,43.17,73916.18,0.0,-0.99946,0.0,0.09187]
[1780169130526,43.17,73918.19,0.0,-0.99945,0.0,0.09217]
[1780169130688,43.17,73918.19,0.0,-0.99945,0.0,0.09217]
[1780169130720,43.17,73918.19,0.0,-0.99945,0.0,0.09217]
[1780169131513,43.17,73918.19,0.0,-0.99945,0.0,0.09217]
[1780169131532,43.17,73918.57,0.0,-0.99945,0.0,0.09198]
[1780169131721,43.17,73918.57,0.0,-0.99945,0.0,0.09198]
[1780169136270,43.17,73919.18,0.0,-0.99945,0.0,0.09206]
[1780169136470,43.17,73919.18,0.0,-0.99945,0.0,0.09206]
[1780169141603,43.17,73919.42,0.0,-0.99945,0.0,0.0921]
[1780169143688,43.17,73919.42,0.0,-0.99945,0.0,0.0921]
[1780169143722,43.17,73919.42,0.0,-0.99945,0.0,0.0921]
[1780169143781,43.17,73919.42,0.0,-0.99945,0.0,0.0921]
[1780169150668,43.17,73919.86,0.0,-0.99945,0.0,0.09217]
[1780169153690,43.17,73919.9,0.0,-0.99945,0.0,0.09217]
[1780169153720,43.17,73919.9,0.0,-0.99945,0.0,0.09217]
[1780169157483,43.17,73919.97,0.0,-0.99945,0.0,0.09218]
[1780169157719,43.17,73919.9,0.0,-0.99945,0.0,0.09217]
[1780169157773,43.17,73922.03,0.0,-0.99945,0.0,0.09248]
[1780169158726,43.17,73922.03,0.0,-0.99945,0.0,0.09248]
[1780169158971,43.17,73922.03,0.0,-0.99945,0.0,0.09248]
[1780169159041,43.17,73924.28,0.0,-0.99945,0.0,0.09282]
[1780169164765,43.17,73925.41,0.0,-0.99945,0.0,0.09299]
[1780169177957,43.17,73925.56,0.0,-0.99945,0.0,0.09301]
[1780169177969,43.17,73925.56,0.0,-0.99945,0.0,0.09301]
[1780169183899,43.17,73925.33,0.0,-0.99945,0.0,0.09297]
[1780169192185,43.17,73925.04,0.0,-0.99945,0.0,0.09293]
[1780169194029,43.17,73923.62,0.0,-0.99945,0.0,0.09247]
[1780169194222,43.17,73923.62,0.0,-0.99945,0.0,0.09247]
[1780169194323,43.17,73923.16,0.0,-0.99945,0.0,0.0924]
[1780169201019,43.17,73923.07,0.0,-0.99945,0.0,0.09239]
[1780169202275,43.17,73923.07,0.0,-0.99945,0.0,0.09239]
[1780169202470,43.17,73923.07,0.0,-0.99945,0.0,0.09239]
[1780169202496,43.17,73923.03,0.0,-0.99945,0.0,0.09239]
[1780169203498,43.17,73923.03,0.0,-0.99945,0.0,0.09239]
[1780169203724,43.17,73923.03,0.0,-0.99945,0.0,0.09239]
[1780169209075,43.17,73922.0,0.0,-0.99945,0.0,0.09223]
[1780169211692,43.17,73921.71,0.0,-0.99945,0.0,0.09219]
[1780169211720,43.17,73921.71,0.0,-0.99945,0.0,0.09219]
[1780169212096,43.17,73921.92,0.0,-0.99945,0.0,0.09222]
[1780169213691,43.17,73921.92,0.0,-0.99945,0.0,0.09222]
[1780169213720,43.17,73921.92,0.0,-0.99945,0.0,0.09222]
[1780169219146,43.17,73921.71,0.0,-0.99945,0.0,0.09219]
[1780169229216,43.17,73921.71,0.0,-0.99945,0.0,0.09219]
[1780169231054,43.17,73921.71,0.0,-0.99945,0.0,0.09219]
[1780169231220,43.17,73921.71,0.0,-0.99945,0.0,0.09219]
[1780169231230,43.17,73921.42,0.0,-0.99945,0.0,0.09215]
[1780169232929,43.17,73921.42,0.0,-0.99945,0.0,0.09215]
[1780169232969,43.17,73921.42,0.0,-0.99945,0.0,0.09215]
[1780169240293,43.17,73920.55,0.0,-0.99945,0.0,0.09202]
[1780169245300,43.17,73920.75,0.0,-0.99945,0.0,0.09205]
[1780169245469,43.17,73920.75,0.0,-0.99945,0.0,0.09205]
[1780169245570,43.17,73920.44,0.0,-0.99945,0.0,0.092]
[1780169246335,43.17,73918.09,0.0,-0.99946,0.0,0.09166]
[1780169247585,43.17,73918.09,0.0,-0.99946,0.0,0.09166]
[1780169247720,43.17,73918.09,0.0,-0.99946,0.0,0.09166]
[1780169253384,43.17,73916.56,0.0,-0.99946,0.0,0.09119]
[1780169259426,43.17,73916.6,0.0,-0.99946,0.0,0.0912]
[1780169267482,43.17,73916.14,0.0,-0.99946,0.0,0.09113]
[1780169268433,43.17,73916.14,0.0,-0.99946,0.0,0.09113]
[1780169268470,43.17,73916.14,0.0,-0.99946,0.0,0.09113]
[1780169268534,43.17,73916.14,0.0,-0.99946,0.0,0.09113]
[1780169270240,43.17,73916.11,0.0,-0.99946,0.0,0.09112]
[1780169270470,43.17,73916.11,0.0,-0.99946,0.0,0.09112]
[1780169281580,43.17,73907.19,0.0,-0.99947,0.0,0.08983]
[1780169282587,43.17,73905.3,0.0,-0.99947,0.0,0.08956]
[1780169283811,43.17,73905.3,0.0,-0.99947,0.0,0.08956]
[1780169283971,43.17,73905.52,0.0,-0.99947,0.0,0.08959]
[1780169284601,43.17,73905.54,0.0,-0.99947,0.0,0.08959]
[1780169285913,43.17,73905.54,0.0,-0.99947,0.0,0.08959]
[1780169285971,43.17,73905.54,0.0,-0.99947,0.0,0.08959]
[1780169292657,43.17,73905.48,0.0,-0.99947,0.0,0.08959]
[1780169293664,43.17,73903.25,0.0,-0.99947,0.0,0.08927]
[1780169294672,43.17,73901.53,0.0,-0.99947,0.0,0.08902]
[1780169298106,43.17,73900.87,0.0,-0.99947,0.0,0.08893]
[1780169298224,43.17,73900.87,0.0,-0.99947,0.0,0.08893]
[1780169298310,43.17,73900.87,0.0,-0.99947,0.0,0.08893]
[1780169300309,43.17,73899.85,0.0,-0.99947,0.0,0.08878]
[1780169300470,43.17,73899.85,0.0,-0.99947,0.0,0.08878]
[1780169305753,43.17,73900.59,0.0,-0.99947,0.0,0.08889]
[1780169310788,43.17,73900.55,0.0,-0.99947,0.0,0.08888]
[1780169315823,43.17,73900.56,0.0,-0.99948,0.0,0.08864]
[1780169320529,43.17,73900.72,0.0,-0.99948,0.0,0.08867]
[1780169320721,43.17,73900.72,0.0,-0.99948,0.0,0.08867]
[1780169320822,43.17,73900.72,0.0,-0.99948,0.0,0.08867]
[1780169323167,43.17,73900.72,0.0,-0.99948,0.0,0.08867]
[1780169323220,43.17,73900.72,0.0,-0.99948,0.0,0.08867]
[1780169328914,43.17,73901.36,0.0,-0.99947,0.0,0.08876]
[1780169337977,43.17,73901.27,0.0,-0.99947,0.0,0.08874]
[1780169338984,43.17,73896.55,0.0,-0.99948,0.0,0.08807]
[1780169339991,43.17,73893.57,0.0,-0.99948,0.0,0.08765]
[1780169341305,43.17,73893.57,0.0,-0.99948,0.0,0.08765]
[1780169341470,43.17,73893.57,0.0,-0.99948,0.0,0.08765]
[1780169341478,43.17,73893.12,0.0,-0.99948,0.0,0.08759]
[1780169343723,43.17,73893.29,0.0,-0.99948,0.0,0.08761]
[1780169343970,43.17,73892.82,0.0,-0.99948,0.0,0.08755]
[1780169350061,43.17,73893.14,0.0,-0.99948,0.0,0.08759]
[1780169356103,43.17,73892.92,0.0,-0.99948,0.0,0.08756]
[1780169359271,43.17,73894.04,0.0,-0.99948,0.0,0.08772]
[1780169359470,43.17,73894.04,0.0,-0.99948,0.0,0.08772]
[1780169359535,43.17,73894.04,0.0,-0.99948,0.0,0.08772]
[1780169361400,43.17,73894.08,0.0,-0.99948,0.0,0.08773]
[1780169361470,43.17,73894.08,0.0,-0.99948,0.0,0.08773]
[1780169367184,43.17,73894.07,0.0,-0.99948,0.0,0.08772]
[1780169372219,43.17,73893.23,0.0,-0.99948,0.0,0.08737]
[1780169377254,43.17,73893.36,0.0,-0.99948,0.0,0.08739]
[1780169382290,43.17,73893.0,0.0,-0.99948,0.0,0.08734]
[1780169392359,43.17,73893.0,0.0,-0.99948,0.0,0.08734]
[1780169397394,43.17,73894.34,0.0,-0.99948,0.0,0.08753]
[1780169398257,43.17,73894.34,0.0,-0.99948,0.0,0.08753]
[1780169398470,43.17,73894.34,0.0,-0.99948,0.0,0.08753]
[1780169398563,43.17,73894.41,0.0,-0.99948,0.0,0.08753]
[1780169400278,43.17,73894.42,0.0,-0.99948,0.0,0.08754]
[1780169400472,43.17,73894.42,0.0,-0.99948,0.0,0.08754]
[1780169406457,43.17,73894.45,0.0,-0.99948,0.0,0.08754]
[1780169413506,43.17,73894.2,0.0,-0.99948,0.0,0.08751]
[1780169419020,43.17,73892.88,0.0,-0.99948,0.0,0.08732]
[1780169419219,43.17,73892.88,0.0,-0.99948,0.0,0.08732]
[1780169420435,43.17,73892.88,0.0,-0.99948,0.0,0.08732]
[1780169420469,43.17,73892.88,0.0,-0.99948,0.0,0.08732]
[1780169420536,43.17,73892.88,0.0,-0.99948,0.0,0.08732]
[1780169423627,43.17,73892.91,0.0,-0.99948,0.0,0.08732]
[1780169423722,43.17,73892.91,0.0,-0.99948,0.0,0.08732]
[1780169424585,43.17,73891.07,0.0,-0.99949,0.0,0.08707]
[1780169425823,43.17,73891.07,0.0,-0.99949,0.0,0.08707]
[1780169425970,43.17,73891.07,0.0,-0.99949,0.0,0.08707]
[1780169425905,43.17,73890.17,0.0,-0.99949,0.0,0.08694]
[1780169426599,43.17,73887.66,0.0,-0.99949,0.0,0.08659]
[1780169427845,43.17,73887.66,0.0,-0.99949,0.0,0.08659]
[1780169427971,43.17,73887.66,0.0,-0.99949,0.0,0.08659]
[1780169433649,43.17,73887.97,0.0,-0.99949,0.0,0.0864]
[1780169434150,43.17,73887.97,0.0,-0.99949,0.0,0.0864]
[1780169434223,43.17,73887.97,0.0,-0.99949,0.0,0.0864]
[1780169434657,43.17,73887.72,0.0,-0.99949,0.0,0.08636]
[1780169436311,43.17,73887.2,0.0,-0.99949,0.0,0.08629]
[1780169436470,43.17,73887.2,0.0,-0.99949,0.0,0.08629]
[1780169436849,43.17,73885.08,0.0,-0.99949,0.0,0.086]
[1780169443720,43.17,73884.28,0.0,-0.99949,0.0,0.08589]
[1780169448755,43.17,73884.37,0.0,-0.99949,0.0,0.0859]
[1780169454797,43.17,73883.35,0.0,-0.99949,0.0,0.08576]
[1780169456930,43.17,73883.36,0.0,-0.99949,0.0,0.08576]
[1780169456970,43.17,73883.36,0.0,-0.99949,0.0,0.08576]
[1780169456943,43.17,73883.39,0.0,-0.99949,0.0,0.08576]
[1780169457819,43.17,73883.42,0.0,-0.99949,0.0,0.08577]
[1780169459668,43.17,73883.04,0.0,-0.99949,0.0,0.08572]
[1780169459721,43.17,73883.04,0.0,-0.99949,0.0,0.08572]
[1780169459833,43.17,73879.68,0.0,-0.9995,0.0,0.08525]
[1780169465875,43.17,73879.38,0.0,-0.9995,0.0,0.08521]
[1780169467889,43.17,73880.57,0.0,-0.9995,0.0,0.08538]
[1780169468154,43.17,73880.57,0.0,-0.9995,0.0,0.08538]
[1780169468219,43.17,73880.57,0.0,-0.9995,0.0,0.08538]
[1780169468896,43.17,73881.63,0.0,-0.99949,0.0,0.08552]
[1780169470851,43.17,73881.89,0.0,-0.99949,0.0,0.08556]
[1780169470969,43.17,73881.89,0.0,-0.99949,0.0,0.08556]
[1780169474169,43.17,73881.94,0.0,-0.99949,0.0,0.08556]
[1780169474220,43.17,73881.94,0.0,-0.99949,0.0,0.08556]
[1780169476954,43.17,73881.98,0.0,-0.99949,0.0,0.08557]
[1780169484014,43.17,73881.43,0.0,-0.9995,0.0,0.08549]
[1780169485448,43.17,73881.88,0.0,-0.99949,0.0,0.08556]
[1780169485471,43.17,73881.88,0.0,-0.99949,0.0,0.08556]
[1780169494073,43.17,73882.01,0.0,-0.9995,0.0,0.08534]
[1780169499108,43.17,73882.04,0.0,-0.9995,0.0,0.08535]
[1780169502197,43.17,73882.82,0.0,-0.9995,0.0,0.08545]
[1780169502220,43.17,73882.82,0.0,-0.9995,0.0,0.08545]
[1780169504223,43.17,73882.94,0.0,-0.9995,0.0,0.08547]
[1780169504324,43.17,73884.51,0.0,-0.99949,0.0,0.08569]
[1780169508171,43.17,73886.81,0.0,-0.99949,0.0,0.086]
[1780169513206,43.17,73886.8,0.0,-0.99949,0.0,0.086]
[1780169518242,43.17,73887.3,0.0,-0.99949,0.0,0.08607]
[1780169519964,43.17,73887.3,0.0,-0.99949,0.0,0.08607]
[1780169519970,43.17,73887.3,0.0,-0.99949,0.0,0.08607]
[1780169520066,43.17,73884.59,0.0,-0.99949,0.0,0.0857]
[1780169526297,43.17,73884.44,0.0,-0.99949,0.0,0.08568]
[1780169532339,43.17,73885.22,0.0,-0.99949,0.0,0.08578]
[1780169536937,43.17,73885.22,0.0,-0.99949,0.0,0.08578]
[1780169536972,43.17,73885.22,0.0,-0.99949,0.0,0.08578]
[1780169537451,43.17,73884.88,0.0,-0.99949,0.0,0.08574]
[1780169537469,43.17,73884.88,0.0,-0.99949,0.0,0.08574]
[1780169537552,43.17,73883.26,0.0,-0.99949,0.0,0.08551]
[1780169544423,43.17,73882.12,0.0,-0.9995,0.0,0.08536]
[1780169546506,43.17,73882.38,0.0,-0.9995,0.0,0.08539]
[1780169546720,43.17,73882.38,0.0,-0.9995,0.0,0.08539]
[1780169552479,43.17,73880.6,0.0,-0.9995,0.0,0.08492]
[1780169554352,43.17,73879.0,0.0,-0.9995,0.0,0.0847]
[1780169554470,43.17,73879.0,0.0,-0.9995,0.0,0.0847]
[1780169555067,43.17,73879.0,0.0,-0.9995,0.0,0.0847]
[1780169555220,43.17,73879.0,0.0,-0.9995,0.0,0.0847]
[1780169555500,43.17,73878.87,0.0,-0.9995,0.0,0.08468]
[1780169560535,43.17,73878.76,0.0,-0.9995,0.0,0.08466]
[1780169564563,43.17,73873.67,0.0,-0.9995,0.0,0.08397]
[1780169566472,43.17,73873.61,0.0,-0.9995,0.0,0.08396]
[1780169566721,43.17,73873.61,0.0,-0.9995,0.0,0.08396]
[1780169573626,43.17,73872.51,0.0,-0.99951,0.0,0.08381]
[1780169578661,43.17,73870.4,0.0,-0.99951,0.0,0.08353]
[1780169581097,43.17,73870.01,0.0,-0.99951,0.0,0.08348]
[1780169581222,43.17,73870.24,0.0,-0.99951,0.0,0.08351]
[1780169582306,43.17,73870.17,0.0,-0.99951,0.0,0.0835]
[1780169582469,43.17,73870.17,0.0,-0.99951,0.0,0.0835]
[1780169582570,43.17,73870.17,0.0,-0.99951,0.0,0.0835]
[1780169589738,43.17,73875.46,0.0,-0.9995,0.0,0.08421]
[1780169590745,43.17,73887.19,0.0,-0.99949,0.0,0.08582]
[1780169591752,43.17,73894.74,0.0,-0.99949,0.0,0.08687]
[1780169592759,43.17,73896.64,0.0,-0.99948,0.0,0.08714]
[1780169593734,43.17,73896.64,0.0,-0.99948,0.0,0.08714]
[1780169593970,43.17,73896.64,0.0,-0.99948,0.0,0.08714]
[1780169599808,43.17,73897.08,0.0,-0.99948,0.0,0.0872]
[1780169604843,43.17,73897.35,0.0,-0.99948,0.0,0.08724]
[1780169610885,43.17,73896.51,0.0,-0.99948,0.0,0.08712]
[1780169613095,43.17,73895.95,0.0,-0.99949,0.0,0.08681]
[1780169613222,43.17,73895.51,0.0,-0.99949,0.0,0.08674]
[1780169614644,43.17,73895.65,0.0,-0.99949,0.0,0.08676]
[1780169614719,43.17,73895.65,0.0,-0.99949,0.0,0.08676]
[1780169614745,43.17,73895.65,0.0,-0.99949,0.0,0.08676]
[1780169618941,43.17,73892.64,0.0,-0.99949,0.0,0.08634]
[1780169619637,43.17,73892.64,0.0,-0.99949,0.0,0.08634]
[1780169619720,43.17,73892.64,0.0,-0.99949,0.0,0.08634]
[1780169625990,43.17,73892.64,0.0,-0.99949,0.0,0.08634]
[1780169631026,43.17,73892.21,0.0,-0.99949,0.0,0.08628]
[1780169631253,43.17,73892.21,0.0,-0.99949,0.0,0.08628]
[1780169631469,43.17,73892.21,0.0,-0.99949,0.0,0.08628]
[1780169632525,43.17,73892.15,0.0,-0.99949,0.0,0.08628]
[1780169632719,43.17,73892.15,0.0,-0.99949,0.0,0.08628]
[1780169633039,43.17,73892.5,0.0,-0.99949,0.0,0.08632]
[1780169638075,43.17,73892.25,0.0,-0.99949,0.0,0.08629]
[1780169643110,43.17,73891.4,0.0,-0.99949,0.0,0.08617]
[1780169648145,43.17,73891.53,0.0,-0.99949,0.0,0.08619]
[1780169656201,43.17,73891.09,0.0,-0.99949,0.0,0.08613]
[1780169658258,43.17,73891.32,0.0,-0.99949,0.0,0.08616]
[1780169658470,43.17,73891.32,0.0,-0.99949,0.0,0.08616]
[1780169665264,43.17,73890.77,0.0,-0.99949,0.0,0.08608]
[1780169673320,43.17,73891.1,0.0,-0.99949,0.0,0.0859]
[1780169678355,43.17,73890.99,0.0,-0.99949,0.0,0.08588]
[1780169683390,43.17,73890.89,0.0,-0.99949,0.0,0.08587]
[1780169688316,43.17,73890.06,0.0,-0.99949,0.0,0.08575]
[1780169688469,43.17,73890.06,0.0,-0.99949,0.0,0.08575]
[1780169689562,43.17,73890.06,0.0,-0.99949,0.0,0.08575]
[1780169689720,43.17,73890.06,0.0,-0.99949,0.0,0.08575]
[1780169689754,43.17,73890.03,0.0,-0.99949,0.0,0.08575]
[1780169695474,43.17,73890.1,0.0,-0.99949,0.0,0.08576]
[1780169701516,43.17,73894.92,0.0,-0.99949,0.0,0.08643]
[1780169702400,43.17,73894.92,0.0,-0.99949,0.0,0.08643]
[1780169702470,43.17,73894.92,0.0,-0.99949,0.0,0.08643]
[1780169707523,43.17,73897.26,0.0,-0.99949,0.0,0.08675]
[1780169707721,43.17,73897.26,0.0,-0.99949,0.0,0.08675]
[1780169707797,43.17,73898.54,0.0,-0.99949,0.0,0.08693]
[1780169708791,43.17,73898.54,0.0,-0.99949,0.0,0.08693]
[1780169708974,43.17,73898.54,0.0,-0.99949,0.0,0.08693]
[1780169714607,43.17,73900.66,0.0,-0.99948,0.0,0.08723]
[1780169720648,43.17,73900.67,0.0,-0.99948,0.0,0.08723]
[1780169723320,43.17,73900.67,0.0,-0.99948,0.0,0.08723]
[1780169723469,43.17,73900.67,0.0,-0.99948,0.0,0.08723]
[1780169724399,43.17,73900.67,0.0,-0.99948,0.0,0.08723]
[1780169724470,43.17,73900.67,0.0,-0.99948,0.0,0.08723]
[1780169724678,43.17,73900.86,0.0,-0.99948,0.0,0.08726]
[1780169729713,43.17,73901.0,0.0,-0.99948,0.0,0.08728]
[1780169732574,43.17,73900.98,0.0,-0.99948,0.0,0.08704]
[1780169732721,43.17,73900.98,0.0,-0.99948,0.0,0.08704]
[1780169741754,43.17,73902.13,0.0,-0.99948,0.0,0.0872]
[1780169741969,43.17,73902.13,0.0,-0.99948,0.0,0.0872]
[1780169742961,43.17,73902.64,0.0,-0.99948,0.0,0.08727]
[1780169742971,43.17,73902.64,0.0,-0.99948,0.0,0.08727]
[1780169743062,43.17,73902.58,0.0,-0.99948,0.0,0.08726]
[1780169748851,43.17,73902.29,0.0,-0.99948,0.0,0.08722]
[1780169754893,43.17,73903.73,0.0,-0.99948,0.0,0.08742]
[1780169757102,43.17,73903.71,0.0,-0.99948,0.0,0.08742]
[1780169757228,43.17,73903.71,0.0,-0.99948,0.0,0.08742]
[1780169762950,43.17,73902.85,0.0,-0.99948,0.0,0.0873]
[1780169766978,43.17,73906.84,0.0,-0.99948,0.0,0.08786]
[1780169767985,43.17,73911.31,0.0,-0.99948,0.0,0.0885]
[1780169768351,43.17,73911.31,0.0,-0.99948,0.0,0.0885]
[1780169768470,43.17,73911.31,0.0,-0.99948,0.0,0.0885]
[1780169770622,43.17,73911.33,0.0,-0.99948,0.0,0.0885]
[1780169770720,43.17,73911.33,0.0,-0.99948,0.0,0.0885]
[1780169771006,43.17,73911.5,0.0,-0.99948,0.0,0.08852]
[1780169776043,43.17,73911.36,0.0,-0.99948,0.0,0.0885]
[1780169781078,43.17,73913.15,0.0,-0.99947,0.0,0.08876]
[1780169782085,43.17,73920.26,0.0,-0.99947,0.0,0.08978]
[1780169783091,43.17,73919.77,0.0,-0.99947,0.0,0.08971]
[1780169786325,43.17,73919.49,0.0,-0.99947,0.0,0.08967]
[1780169786469,43.17,73919.87,0.0,-0.99947,0.0,0.08972]
[1780169787750,43.17,73920.1,0.0,-0.99947,0.0,0.08975]
[1780169787969,43.17,73920.1,0.0,-0.99947,0.0,0.08975]
[1780169788127,43.17,73920.07,0.0,-0.99947,0.0,0.08975]
[1780169793166,43.17,73925.48,0.0,-0.99946,0.0,0.09029]
[1780169794173,43.17,73928.04,0.0,-0.99946,0.0,0.09066]
[1780169797767,43.17,73928.38,0.0,-0.99946,0.0,0.09071]
[1780169797969,43.17,73928.38,0.0,-0.99946,0.0,0.09071]
[1780169803238,43.17,73929.23,0.0,-0.99946,0.0,0.09083]
[1780169808273,43.17,73929.29,0.0,-0.99946,0.0,0.09084]
[1780169810383,43.17,73930.12,0.0,-0.99946,0.0,0.09096]
[1780169810472,43.17,73930.07,0.0,-0.99946,0.0,0.09095]
[1780169812131,43.17,73929.81,0.0,-0.99946,0.0,0.09092]
[1780169812220,43.17,73929.81,0.0,-0.99946,0.0,0.09092]
[1780169812301,43.17,73930.16,0.0,-0.99946,0.0,0.09097]
[1780169817336,43.17,73931.27,0.0,-0.99946,0.0,0.09113]
[1780169818343,43.17,73934.1,0.0,-0.99946,0.0,0.09154]
[1780169819703,43.17,73934.1,0.0,-0.99946,0.0,0.09154]
[1780169819719,43.17,73934.1,0.0,-0.99946,0.0,0.09154]
[1780169823050,43.17,73933.52,0.0,-0.99946,0.0,0.09146]
[1780169828414,43.17,73931.8,0.0,-0.99946,0.0,0.09121]
[1780169833448,43.17,73931.93,0.0,-0.99946,0.0,0.09123]
[1780169838484,43.17,73931.95,0.0,-0.99946,0.0,0.09123]
[1780169844526,43.17,73931.59,0.0,-0.99946,0.0,0.09118]
[1780169849562,43.17,73930.93,0.0,-0.99946,0.0,0.09108]
[1780169854597,43.17,73931.16,0.0,-0.99946,0.0,0.09087]
[1780169859995,43.17,73931.08,0.0,-0.99946,0.0,0.09086]
[1780169860221,43.17,73931.08,0.0,-0.99946,0.0,0.09086]
[1780169861943,43.17,73931.24,0.0,-0.99946,0.0,0.09088]
[1780169861969,43.17,73931.24,0.0,-0.99946,0.0,0.09088]
[1780169862039,43.17,73931.11,0.0,-0.99946,0.0,0.09086]
[1780169867080,43.17,73931.06,0.0,-0.99946,0.0,0.09085]
[1780169867221,43.17,73931.06,0.0,-0.99946,0.0,0.09085]
[1780169874039,43.17,73931.11,0.0,-0.99946,0.0,0.09086]
[1780169878006,43.17,73931.12,0.0,-0.99946,0.0,0.09086]
[1780169878219,43.17,73931.12,0.0,-0.99946,0.0,0.09086]
[1780169878232,43.17,73926.59,0.0,-0.99946,0.0,0.0902]
[1780169879589,43.17,73926.51,0.0,-0.99946,0.0,0.09019]
[1780169879719,43.17,73926.51,0.0,-0.99946,0.0,0.09019]
[1780169879814,43.17,73926.51,0.0,-0.99946,0.0,0.09019]
[1780169883800,43.17,73923.68,0.0,-0.99947,0.0,0.08978]
[1780169884610,43.17,73923.68,0.0,-0.99947,0.0,0.08978]
[1780169884720,43.17,73923.68,0.0,-0.99947,0.0,0.08978]
[1780169884807,43.17,73917.62,0.0,-0.99947,0.0,0.08891]
[1780169888199,43.17,73917.16,0.0,-0.99947,0.0,0.08885]
[1780169888219,43.17,73917.16,0.0,-0.99947,0.0,0.08885]
[1780169888276,43.17,73917.07,0.0,-0.99947,0.0,0.08884]
[1780169893997,43.17,73916.88,0.0,-0.99947,0.0,0.08881]
[1780169894219,43.17,73916.88,0.0,-0.99947,0.0,0.08881]
[1780169900268,43.17,73917.83,0.0,-0.99947,0.0,0.08894]
[1780169900305,43.17,73928.68,0.0,-0.99946,0.0,0.09051]
[1780169900919,43.17,73929.24,0.0,-0.99946,0.0,0.09059]
[1780169902347,43.17,73929.24,0.0,-0.99946,0.0,0.09059]
[1780169902446,43.17,73929.24,0.0,-0.99946,0.0,0.09059]
[1780169903022,43.17,73929.24,0.0,-0.99946,0.0,0.09059]
[1780169908975,43.17,73929.9,0.0,-0.99946,0.0,0.09068]
[1780169909795,43.17,73929.9,0.0,-0.99946,0.0,0.09068]
[1780169909970,43.17,73929.9,0.0,-0.99946,0.0,0.09068]
[1780169909982,43.17,73929.77,0.0,-0.99946,0.0,0.09066]
[1780169915017,43.17,73929.68,0.0,-0.99946,0.0,0.09041]
[1780169919220,43.17,73929.96,0.0,-0.99946,0.0,0.09045]
[1780169926102,43.17,73930.28,0.0,-0.99946,0.0,0.09049]
[1780169928650,43.17,73929.96,0.0,-0.99946,0.0,0.09045]
[1780169928723,43.17,73929.96,0.0,-0.99946,0.0,0.09045]
[1780169928810,43.17,73929.96,0.0,-0.99946,0.0,0.09045]
[1780169928972,43.17,73929.96,0.0,-0.99946,0.0,0.09045]
[1780169929074,43.17,73929.96,0.0,-0.99946,0.0,0.09045]
[1780169932170,43.17,73929.96,0.0,-0.99946,0.0,0.09045]
[1780169937179,43.17,73927.91,0.0,-0.99946,0.0,0.09015]
[1780169938761,43.17,73925.81,0.0,-0.99947,0.0,0.08985]
[1780169938961,43.17,73925.81,0.0,-0.99947,0.0,0.08985]
[1780169938970,43.17,73925.81,0.0,-0.99947,0.0,0.08985]
[1780169939193,43.17,73925.96,0.0,-0.99947,0.0,0.08987]
[1780169944228,43.17,73926.01,0.0,-0.99947,0.0,0.08988]
[1780169948107,43.17,73925.78,0.0,-0.99947,0.0,0.08984]
[1780169948219,43.17,73925.78,0.0,-0.99947,0.0,0.08984]
[1780169948353,43.17,73925.78,0.0,-0.99947,0.0,0.08984]
[1780169948471,43.17,73925.78,0.0,-0.99947,0.0,0.08984]
[1780169948518,43.17,73925.78,0.0,-0.99947,0.0,0.08984]
[1780169955305,43.17,73929.99,0.0,-0.99946,0.0,0.09045]
[1780169956312,43.17,73932.36,0.0,-0.99946,0.0,0.0908]
[1780169956650,43.17,73932.36,0.0,-0.99946,0.0,0.0908]
[1780169956721,43.17,73932.36,0.0,-0.99946,0.0,0.0908]
[1780169956894,43.17,73932.36,0.0,-0.99946,0.0,0.0908]
[1780169956970,43.17,73932.36,0.0,-0.99946,0.0,0.0908]
[1780169957319,43.17,73931.8,0.0,-0.99946,0.0,0.09072]
[1780169964368,43.17,73932.61,0.0,-0.99946,0.0,0.09083]
[1780169966053,43.17,73932.59,0.0,-0.99946,0.0,0.09083]
[1780169966181,43.17,73932.59,0.0,-0.99946,0.0,0.09083]
[1780169966221,43.17,73932.59,0.0,-0.99946,0.0,0.09083]
[1780169966230,43.17,73932.59,0.0,-0.99946,0.0,0.09083]
[1780169969837,43.17,73932.99,0.0,-0.99946,0.0,0.09089]
[1780169978466,43.17,73933.53,0.0,-0.99946,0.0,0.09072]
[1780169980143,43.17,73932.09,0.0,-0.99946,0.0,0.09051]
[1780169980220,43.17,73932.09,0.0,-0.99946,0.0,0.09051]
[1780169980308,43.17,73932.09,0.0,-0.99946,0.0,0.09051]
[1780169980470,43.17,73932.09,0.0,-0.99946,0.0,0.09051]
[1780169980480,43.17,73931.9,0.0,-0.99946,0.0,0.09049]
[1780169982494,43.17,73938.26,0.0,-0.99946,0.0,0.09141]
[1780169982624,43.17,73938.26,0.0,-0.99946,0.0,0.09141]
[1780169982720,43.17,73938.26,0.0,-0.99946,0.0,0.09141]
[1780169982762,43.17,73938.26,0.0,-0.99946,0.0,0.09141]
[1780169982969,43.17,73938.26,0.0,-0.99946,0.0,0.09141]
[1780169983501,43.17,73940.88,0.0,-0.99945,0.0,0.0918]
[1780169988536,43.17,73942.02,0.0,-0.99945,0.0,0.09197]
[1780169991557,43.17,73938.07,0.0,-0.99946,0.0,0.09138]
[1780169994469,43.17,73936.88,0.0,-0.99946,0.0,0.09121]
[1780169994577,43.17,73936.77,0.0,-0.99946,0.0,0.09119]
[1780169994611,43.17,73936.77,0.0,-0.99946,0.0,0.09119]
[1780169994720,43.17,73936.77,0.0,-0.99946,0.0,0.09119]
[1780169999110,43.17,73937.07,0.0,-0.99946,0.0,0.09124]
[1780169999220,43.17,73937.07,0.0,-0.99946,0.0,0.09124]
[1780169999298,43.17,73937.07,0.0,-0.99946,0.0,0.09124]
[1780169999469,43.17,73937.07,0.0,-0.99946,0.0,0.09124]
[1780169999571,43.17,73936.64,0.0,-0.99946,0.0,0.09118]
[1780170001627,43.17,73933.32,0.0,-0.99946,0.0,0.09069]
[1780170005282,43.17,73932.88,0.0,-0.99946,0.0,0.09063]
[1780170007796,43.17,73931.87,0.0,-0.99946,0.0,0.09048]
[1780170007970,43.17,73931.87,0.0,-0.99946,0.0,0.09048]
[1780170007975,43.17,73931.87,0.0,-0.99946,0.0,0.09048]
[1780170008220,43.17,73931.87,0.0,-0.99946,0.0,0.09048]
[1780170008322,43.17,73931.57,0.0,-0.99946,0.0,0.09044]
[1780170013711,43.17,73931.74,0.0,-0.99946,0.0,0.09046]
[1780170017996,43.17,73930.77,0.0,-0.99946,0.0,0.09032]
[1780170018103,43.17,73930.77,0.0,-0.99946,0.0,0.09032]
[1780170018221,43.17,73930.77,0.0,-0.99946,0.0,0.09032]
[1780170018308,43.17,73930.71,0.0,-0.99946,0.0,0.09031]
[1780170022394,43.17,73930.71,0.0,-0.99946,0.0,0.09031]
[1780170022450,43.17,73930.71,0.0,-0.99946,0.0,0.09031]
[1780170022470,43.17,73930.71,0.0,-0.99946,0.0,0.09031]
[1780170022549,43.17,73928.6,0.0,-0.99947,0.0,0.09001]
[1780170025795,43.17,73930.88,0.0,-0.99946,0.0,0.09034]
[1780170030007,43.17,73930.88,0.0,-0.99946,0.0,0.09034]
[1780170038886,43.17,73931.18,0.0,-0.99946,0.0,0.09014]
[1780170044034,43.17,73931.0,0.0,-0.99946,0.0,0.09011]
[1780170044221,43.17,73931.0,0.0,-0.99946,0.0,0.09011]
[1780170044365,43.17,73931.0,0.0,-0.99946,0.0,0.09011]
[1780170044470,43.17,73931.0,0.0,-0.99946,0.0,0.09011]
[1780170044572,43.17,73929.83,0.0,-0.99947,0.0,0.08994]
[1780170051977,43.17,73930.77,0.0,-0.99946,0.0,0.09008]
[1780170057013,43.17,73930.83,0.0,-0.99946,0.0,0.09009]
[1780170062048,43.17,73930.21,0.0,-0.99947,0.0,0.09]
[1780170066619,43.17,73930.13,0.0,-0.99947,0.0,0.08998]
[1780170066629,43.17,73930.5,0.0,-0.99947,0.0,0.09004]
[1780170066721,43.17,73930.5,0.0,-0.99947,0.0,0.09004]
[1780170066839,43.17,73930.5,0.0,-0.99947,0.0,0.09004]
[1780170066970,43.17,73930.5,0.0,-0.99947,0.0,0.09004]
[1780170067083,43.17,73930.46,0.0,-0.99947,0.0,0.09003]
[1780170068786,43.17,73930.46,0.0,-0.99947,0.0,0.09003]
[1780170077153,43.17,73929.33,0.0,-0.99947,0.0,0.08987]
[1780170080214,43.17,73929.72,0.0,-0.99947,0.0,0.08993]
[1780170080220,43.17,73929.72,0.0,-0.99947,0.0,0.08993]
[1780170080454,43.17,73929.72,0.0,-0.99947,0.0,0.08993]
[1780170080469,43.17,73929.72,0.0,-0.99947,0.0,0.08993]
[1780170080562,43.17,73929.72,0.0,-0.99947,0.0,0.08993]
[1780170086216,43.17,73929.08,0.0,-0.99947,0.0,0.08983]
[1780170091348,43.17,73929.01,0.0,-0.99947,0.0,0.08982]
[1780170091470,43.17,73929.01,0.0,-0.99947,0.0,0.08982]
[1780170091594,43.17,73929.01,0.0,-0.99947,0.0,0.08982]
[1780170091650,43.17,73931.11,0.0,-0.99947,0.0,0.08988]
[1780170091720,43.17,73931.11,0.0,-0.99947,0.0,0.08988]
[1780170098300,43.17,73931.12,0.0,-0.99947,0.0,0.08988]
[1780170106521,43.17,73929.7,0.0,-0.99947,0.0,0.08968]
[1780170106721,43.17,73929.8,0.0,-0.99947,0.0,0.08969]
[1780170110616,43.17,73929.88,0.0,-0.99947,0.0,0.08971]
[1780170110672,43.17,73928.3,0.0,-0.99947,0.0,0.08948]
[1780170110721,43.17,73928.3,0.0,-0.99947,0.0,0.08948]
[1780170111391,43.17,73927.64,0.0,-0.99947,0.0,0.08938]
[1780170117433,43.17,73928.78,0.0,-0.99947,0.0,0.08955]
[1780170126497,43.17,73928.7,0.0,-0.99947,0.0,0.08954]
[1780170134553,43.17,73928.9,0.0,-0.99947,0.0,0.08956]
[1780170141602,43.17,73928.71,0.0,-0.99947,0.0,0.08954]
[1780170147644,43.17,73929.62,0.0,-0.99947,0.0,0.08967]
[1780170149007,43.17,73929.59,0.0,-0.99947,0.0,0.08966]
[1780170149220,43.17,73929.59,0.0,-0.99947,0.0,0.08966]
[1780170151672,43.17,73930.67,0.0,-0.99947,0.0,0.08958]
[1780170156707,43.17,73930.67,0.0,-0.99947,0.0,0.08958]
[1780170157387,43.17,73930.67,0.0,-0.99947,0.0,0.08958]
[1780170157470,43.17,73930.67,0.0,-0.99947,0.0,0.08958]
[1780170157549,43.17,73930.67,0.0,-0.99947,0.0,0.08958]
[1780170157721,43.17,73930.67,0.0,-0.99947,0.0,0.08958]
[1780170157646,43.17,73930.67,0.0,-0.99947,0.0,0.08958]
[1780170163756,43.17,73930.4,0.0,-0.99947,0.0,0.08954]
[1780170168791,43.17,73930.24,0.0,-0.99947,0.0,0.08951]
[1780170170916,43.17,73930.2,0.0,-0.99947,0.0,0.08951]
[1780170170972,43.17,73930.2,0.0,-0.99947,0.0,0.08951]
[1780170181883,43.17,73930.25,0.0,-0.99947,0.0,0.08952]
[1780170191953,43.17,73930.4,0.0,-0.99947,0.0,0.08954]
[1780170200014,43.17,73930.12,0.0,-0.99947,0.0,0.0895]
[1780170202213,43.17,73929.94,0.0,-0.99947,0.0,0.08947]
[1780170202219,43.17,73929.94,0.0,-0.99947,0.0,0.08947]
[1780170202450,43.17,73929.94,0.0,-0.99947,0.0,0.08947]
[1780170202470,43.17,73929.94,0.0,-0.99947,0.0,0.08947]
[1780170202551,43.17,73929.94,0.0,-0.99947,0.0,0.08947]
[1780170206230,43.17,73929.92,0.0,-0.99947,0.0,0.08947]
[1780170206470,43.17,73929.92,0.0,-0.99947,0.0,0.08947]
[1780170206475,43.17,73929.92,0.0,-0.99947,0.0,0.08947]
[1780170206720,43.17,73929.92,0.0,-0.99947,0.0,0.08947]
[1780170206570,43.17,73919.86,0.0,-0.99948,0.0,0.08803]
[1780170208068,43.17,73920.08,0.0,-0.99948,0.0,0.08806]
[1780170213102,43.17,73920.12,0.0,-0.99948,0.0,0.08783]
[1780170214446,43.17,73920.12,0.0,-0.99948,0.0,0.08783]
[1780170214470,43.17,73920.12,0.0,-0.99948,0.0,0.08783]
[1780170214555,43.17,73920.12,0.0,-0.99948,0.0,0.08783]
[1780170214720,43.17,73920.12,0.0,-0.99948,0.0,0.08783]
[1780170214767,43.17,73920.05,0.0,-0.99948,0.0,0.08782]
[1780170216124,43.17,73913.02,0.0,-0.99949,0.0,0.08683]
[1780170217131,43.17,73907.97,0.0,-0.99949,0.0,0.08613]
[1780170219146,43.17,73903.59,0.0,-0.99949,0.0,0.08552]
[1780170221506,43.17,73902.81,0.0,-0.99949,0.0,0.08541]
[1780170221721,43.17,73902.81,0.0,-0.99949,0.0,0.08541]
[1780170221818,43.17,73902.24,0.0,-0.99949,0.0,0.08533]
[1780170221969,43.17,73902.24,0.0,-0.99949,0.0,0.08533]
[1780170224164,43.17,73901.9,0.0,-0.9995,0.0,0.08529]
[1780170230600,43.17,73902.12,0.0,-0.99949,0.0,0.08532]
[1780170230720,43.17,73902.12,0.0,-0.99949,0.0,0.08532]
[1780170230778,43.17,73902.12,0.0,-0.99949,0.0,0.08532]
[1780170230813,43.17,73902.12,0.0,-0.99949,0.0,0.08532]
[1780170230970,43.17,73902.12,0.0,-0.99949,0.0,0.08532]
[1780170236266,43.17,73901.95,0.0,-0.99949,0.0,0.08529]
[1780170241303,43.17,73901.05,0.0,-0.9995,0.0,0.08517]
[1780170241952,43.17,73901.05,0.0,-0.9995,0.0,0.08517]
[1780170241969,43.17,73901.05,0.0,-0.9995,0.0,0.08517]
[1780170242211,43.17,73901.05,0.0,-0.9995,0.0,0.08517]
[1780170242220,43.17,73901.05,0.0,-0.9995,0.0,0.08517]
[1780170242309,43.17,73900.78,0.0,-0.9995,0.0,0.08513]
[1780170247345,43.17,73899.8,0.0,-0.9995,0.0,0.085]
[1780170247984,43.17,73899.8,0.0,-0.9995,0.0,0.085]
[1780170248220,43.17,73899.8,0.0,-0.9995,0.0,0.085]
[1780170253237,43.17,73900.06,0.0,-0.9995,0.0,0.08503]
[1780170258422,43.17,73900.64,0.0,-0.9995,0.0,0.08511]
[1780170263457,43.17,73900.6,0.0,-0.9995,0.0,0.08511]
[1780170268492,43.17,73901.18,0.0,-0.9995,0.0,0.08519]
[1780170276550,43.17,73901.06,0.0,-0.9995,0.0,0.08494]
[1780170278564,43.17,73905.69,0.0,-0.99949,0.0,0.08558]
[1780170278954,43.17,73905.69,0.0,-0.99949,0.0,0.08558]
[1780170278970,43.17,73905.69,0.0,-0.99949,0.0,0.08558]
[1780170279511,43.17,73905.69,0.0,-0.99949,0.0,0.08558]
[1780170279720,43.17,73905.69,0.0,-0.99949,0.0,0.08558]
[1780170279816,43.17,73906.65,0.0,-0.99949,0.0,0.08571]
[1780170284606,43.17,73908.53,0.0,-0.99949,0.0,0.08597]
[1780170286241,43.17,73909.0,0.0,-0.99949,0.0,0.08603]
[1780170286470,43.17,73909.0,0.0,-0.99949,0.0,0.08603]
[1780170286480,43.17,73909.0,0.0,-0.99949,0.0,0.08603]
[1780170286720,43.17,73909.0,0.0,-0.99949,0.0,0.08603]
[1780170286821,43.17,73908.75,0.0,-0.99949,0.0,0.086]
[1780170290595,43.17,73909.63,0.0,-0.99949,0.0,0.08612]
[1780170290675,43.17,73909.63,0.0,-0.99949,0.0,0.08612]
[1780170290720,43.17,73909.63,0.0,-0.99949,0.0,0.08612]
[1780170290771,43.17,73909.82,0.0,-0.99949,0.0,0.08615]
[1780170296690,43.17,73910.19,0.0,-0.99949,0.0,0.0862]
[1780170299712,43.17,73918.73,0.0,-0.99948,0.0,0.0874]
[1780170300724,43.17,73921.91,0.0,-0.99948,0.0,0.08784]
[1780170301526,43.17,73921.91,0.0,-0.99948,0.0,0.08784]
[1780170301737,43.17,73921.91,0.0,-0.99948,0.0,0.08784]
[1780170301809,43.17,73922.89,0.0,-0.99948,0.0,0.08798]
[1780170301963,43.17,73922.89,0.0,-0.99948,0.0,0.08798]
[1780170301970,43.17,73922.89,0.0,-0.99948,0.0,0.08798]
[1780170303452,43.17,73923.9,0.0,-0.99948,0.0,0.08813]
[1780170309793,43.17,73928.81,0.0,-0.99947,0.0,0.08883]
[1780170311804,43.17,73931.57,0.0,-0.99947,0.0,0.08922]
[1780170312811,43.17,73933.43,0.0,-0.99947,0.0,0.08949]
[1780170313847,43.17,73933.43,0.0,-0.99947,0.0,0.08949]
[1780170313874,43.17,73933.56,0.0,-0.99947,0.0,0.08951]
[1780170313969,43.17,73933.56,0.0,-0.99947,0.0,0.08951]
[1780170314273,43.17,73933.56,0.0,-0.99947,0.0,0.08951]
[1780170314470,43.17,73933.56,0.0,-0.99947,0.0,0.08951]
[1780170314827,43.17,73934.19,0.0,-0.99947,0.0,0.0896]
[1780170316841,43.17,73935.76,0.0,-0.99947,0.0,0.08982]
[1780170318855,43.17,73937.31,0.0,-0.99946,0.0,0.09005]
[1780170320940,43.17,73937.3,0.0,-0.99946,0.0,0.09005]
[1780170320969,43.17,73937.79,0.0,-0.99946,0.0,0.09012]
[1780170321246,43.17,73937.79,0.0,-0.99946,0.0,0.09012]
[1780170321469,43.17,73937.79,0.0,-0.99946,0.0,0.09012]
[1780170321881,43.17,73937.91,0.0,-0.99946,0.0,0.09013]
[1780170326916,43.17,73938.29,0.0,-0.99946,0.0,0.09019]
[1780170328938,43.17,73938.64,0.0,-0.99946,0.0,0.09024]
[1780170328970,43.17,73939.37,0.0,-0.99946,0.0,0.09035]
[1780170329335,43.17,73939.37,0.0,-0.99946,0.0,0.09035]
[1780170329470,43.17,73939.37,0.0,-0.99946,0.0,0.09035]
[1780170329937,43.17,73939.83,0.0,-0.99946,0.0,0.09041]
[1780170332958,43.17,73940.91,0.0,-0.99946,0.0,0.09032]
[1780170333565,43.17,73940.91,0.0,-0.99946,0.0,0.09032]
[1780170333726,43.17,73940.91,0.0,-0.99946,0.0,0.09032]
[1780170334972,43.17,73942.91,0.0,-0.99946,0.0,0.09062]
[1780170337862,43.17,73942.91,0.0,-0.99946,0.0,0.09062]
[1780170337962,43.17,73942.91,0.0,-0.99946,0.0,0.09062]
[1780170337970,43.17,73942.91,0.0,-0.99946,0.0,0.09062]
[1780170337993,43.17,73943.14,0.0,-0.99946,0.0,0.09065]
[1780170343804,43.17,73943.16,0.0,-0.99946,0.0,0.09065]
[1780170343969,43.17,73943.16,0.0,-0.99946,0.0,0.09065]
[1780170345043,43.17,73944.99,0.0,-0.99946,0.0,0.09092]
[1780170346410,43.17,73944.99,0.0,-0.99946,0.0,0.09092]
[1780170346470,43.17,73944.99,0.0,-0.99946,0.0,0.09092]
[1780170346570,43.17,73946.33,0.0,-0.99946,0.0,0.09111]
[1780170351087,43.17,73949.01,0.0,-0.99946,0.0,0.09151]
[1780170352922,43.17,73949.01,0.0,-0.99946,0.0,0.09151]
[1780170352969,43.17,73949.01,0.0,-0.99946,0.0,0.09151]
[1780170352942,43.17,73950.72,0.0,-0.99945,0.0,0.09176]
[1780170353503,43.17,73950.72,0.0,-0.99945,0.0,0.09176]
[1780170353719,43.17,73950.72,0.0,-0.99945,0.0,0.09176]
[1780170353820,43.17,73950.26,0.0,-0.99945,0.0,0.09169]
[1780170356121,43.17,73953.99,0.0,-0.99945,0.0,0.09224]
[1780170360399,43.17,73954.81,0.0,-0.99945,0.0,0.09236]
[1780170360471,43.17,73954.81,0.0,-0.99945,0.0,0.09236]
[1780170360500,43.17,73959.37,0.0,-0.99945,0.0,0.09304]
[1780170361403,43.17,73959.37,0.0,-0.99945,0.0,0.09304]
[1780170361469,43.17,73959.37,0.0,-0.99945,0.0,0.09304]
[1780170361498,43.17,73962.11,0.0,-0.99944,0.0,0.09345]
[1780170366734,43.17,73962.01,0.0,-0.99944,0.0,0.09343]
[1780170366973,43.17,73962.01,0.0,-0.99944,0.0,0.09343]
[1780170370116,43.17,73962.49,0.0,-0.99944,0.0,0.09351]
[1780170370219,43.17,73962.49,0.0,-0.99944,0.0,0.09351]
[1780170370221,43.17,73962.45,0.0,-0.99944,0.0,0.0935]
[1780170375264,43.17,73962.11,0.0,-0.99944,0.0,0.09345]
[1780170377622,43.17,73962.1,0.0,-0.99944,0.0,0.09345]
[1780170377720,43.17,73962.1,0.0,-0.99944,0.0,0.09345]
[1780170377853,43.17,73962.1,0.0,-0.99944,0.0,0.09345]
[1780170378285,43.17,73964.24,0.0,-0.99944,0.0,0.09377]
[1780170384327,43.17,73963.8,0.0,-0.99944,0.0,0.0937]
[1780170386177,43.17,73963.8,0.0,-0.99944,0.0,0.0937]
[1780170386219,43.17,73963.8,0.0,-0.99944,0.0,0.0937]
[1780170386340,43.17,73965.05,0.0,-0.99944,0.0,0.09389]
[1780170387194,43.17,73965.05,0.0,-0.99944,0.0,0.09389]
[1780170387239,43.17,73965.05,0.0,-0.99944,0.0,0.09389]
[1780170388355,43.17,73966.23,0.0,-0.99944,0.0,0.09407]
[1780170389363,43.17,73967.23,0.0,-0.99944,0.0,0.09422]
[1780170393245,43.17,73967.33,0.0,-0.99944,0.0,0.09398]
[1780170393471,43.17,73967.33,0.0,-0.99944,0.0,0.09398]
[1780170400440,43.17,73967.39,0.0,-0.99944,0.0,0.09399]
[1780170404468,43.17,73965.85,0.0,-0.99944,0.0,0.09376]
[1780170409912,43.17,73966.55,0.0,-0.99944,0.0,0.09386]
[1780170409969,43.17,73966.55,0.0,-0.99944,0.0,0.09386]
[1780170413220,43.17,73966.6,0.0,-0.99944,0.0,0.09387]
[1780170413317,43.17,73966.6,0.0,-0.99944,0.0,0.09387]
[1780170419220,43.17,73966.0,0.0,-0.99944,0.0,0.09378]
[1780170424608,43.17,73966.11,0.0,-0.99944,0.0,0.0938]
[1780170426658,43.17,73964.83,0.0,-0.99944,0.0,0.0936]
[1780170426720,43.17,73964.83,0.0,-0.99944,0.0,0.0936]
[1780170428329,43.17,73965.04,0.0,-0.99944,0.0,0.09364]
[1780170428469,43.17,73965.04,0.0,-0.99944,0.0,0.09364]
[1780170428636,43.17,73965.19,0.0,-0.99944,0.0,0.09366]
[1780170433671,43.17,73962.7,0.0,-0.99944,0.0,0.09328]
[1780170434349,43.17,73962.7,0.0,-0.99944,0.0,0.09328]
[1780170434469,43.17,73962.7,0.0,-0.99944,0.0,0.09328]
[1780170434678,43.17,73951.94,0.0,-0.99945,0.0,0.09169]
[1780170435830,43.17,73951.94,0.0,-0.99945,0.0,0.09169]
[1780170435970,43.17,73951.94,0.0,-0.99945,0.0,0.09169]
[1780170436040,43.17,73951.95,0.0,-0.99945,0.0,0.09169]
[1780170441885,43.17,73951.64,0.0,-0.99945,0.0,0.09165]
[1780170441973,43.17,73951.64,0.0,-0.99945,0.0,0.09165]
[1780170444592,43.17,73951.42,0.0,-0.99945,0.0,0.09161]
[1780170444720,43.17,73951.42,0.0,-0.99945,0.0,0.09161]
[1780170444821,43.17,73951.42,0.0,-0.99945,0.0,0.09161]
[1780170448716,43.17,73951.38,0.0,-0.99945,0.0,0.09161]
[1780170448721,43.17,73951.38,0.0,-0.99945,0.0,0.09161]
[1780170455825,43.17,73952.11,0.0,-0.99946,0.0,0.09147]
[1780170456832,43.17,73959.37,0.0,-0.99945,0.0,0.09254]
[1780170457233,43.17,73959.37,0.0,-0.99945,0.0,0.09254]
[1780170457470,43.17,73959.37,0.0,-0.99945,0.0,0.09254]
[1780170457838,43.17,73962.24,0.0,-0.99945,0.0,0.09296]
[1780170459508,43.17,73963.26,0.0,-0.99944,0.0,0.09312]
[1780170459721,43.17,73963.26,0.0,-0.99944,0.0,0.09312]
[1780170459853,43.17,73963.66,0.0,-0.99944,0.0,0.09318]
[1780170463447,43.17,73964.18,0.0,-0.99944,0.0,0.09325]
[1780170463470,43.17,73964.18,0.0,-0.99944,0.0,0.09325]
[1780170472992,43.17,73966.34,0.0,-0.99944,0.0,0.09358]
[1780170473219,43.17,73966.34,0.0,-0.99944,0.0,0.09358]
[1780170476827,43.17,73966.04,0.0,-0.99944,0.0,0.09353]
[1780170476971,43.17,73966.04,0.0,-0.99944,0.0,0.09353]
[1780170476975,43.17,73966.08,0.0,-0.99944,0.0,0.09354]
[1780170477492,43.17,73966.08,0.0,-0.99944,0.0,0.09354]
[1780170477720,43.17,73966.08,0.0,-0.99944,0.0,0.09354]
[1780170483017,43.17,73966.3,0.0,-0.99944,0.0,0.09357]
[1780170489059,43.17,73969.18,0.0,-0.99944,0.0,0.094]
[1780170489917,43.17,73969.18,0.0,-0.99944,0.0,0.094]
[1780170489970,43.17,73969.18,0.0,-0.99944,0.0,0.094]
[1780170491078,43.17,73969.18,0.0,-0.99944,0.0,0.094]
[1780170491220,43.17,73969.18,0.0,-0.99944,0.0,0.094]
[1780170492087,43.17,73969.13,0.0,-0.99944,0.0,0.094]
[1780170502741,43.17,73969.13,0.0,-0.99944,0.0,0.094]
[1780170502970,43.17,73969.13,0.0,-0.99944,0.0,0.094]
[1780170508199,43.17,73968.47,0.0,-0.99944,0.0,0.0939]
[1780170512583,43.17,73968.63,0.0,-0.99944,0.0,0.09392]
[1780170512720,43.17,73968.63,0.0,-0.99944,0.0,0.09392]
[1780170514244,43.17,73969.28,0.0,-0.99944,0.0,0.09377]
[1780170514470,43.17,73969.28,0.0,-0.99944,0.0,0.09377]
[1780170514571,43.17,73969.86,0.0,-0.99944,0.0,0.09385]
[1780170520283,43.17,73968.88,0.0,-0.99944,0.0,0.09371]
[1780170525883,43.17,73968.92,0.0,-0.99944,0.0,0.09371]
[1780170529221,43.17,73969.64,0.0,-0.99944,0.0,0.09382]
[1780170534381,43.17,73969.55,0.0,-0.99944,0.0,0.09381]
[1780170537787,43.17,73969.45,0.0,-0.99944,0.0,0.09379]
[1780170537969,43.17,73969.45,0.0,-0.99944,0.0,0.09379]
[1780170538069,43.17,73969.29,0.0,-0.99944,0.0,0.09377]
[1780170539812,43.17,73963.69,0.0,-0.99945,0.0,0.09293]
[1780170540423,43.17,73961.41,0.0,-0.99945,0.0,0.09259]
[1780170542437,43.17,73958.43,0.0,-0.99945,0.0,0.09215]
[1780170544169,43.17,73958.43,0.0,-0.99945,0.0,0.09215]
[1780170544219,43.17,73958.31,0.0,-0.99945,0.0,0.09213]
[1780170544469,43.17,73958.31,0.0,-0.99945,0.0,0.09213]
[1780170544492,43.17,73958.31,0.0,-0.99945,0.0,0.09213]
[1780170548610,43.17,73957.92,0.0,-0.99945,0.0,0.09207]
[1780170548705,43.17,73955.54,0.0,-0.99945,0.0,0.09172]
[1780170549479,43.17,73955.54,0.0,-0.99945,0.0,0.09172]
[1780170549720,43.17,73955.54,0.0,-0.99945,0.0,0.09172]
[1780170549821,43.17,73955.54,0.0,-0.99945,0.0,0.09172]
[1780170555527,43.17,73955.85,0.0,-0.99945,0.0,0.09177]
[1780170562577,43.17,73957.52,0.0,-0.99945,0.0,0.09202]
[1780170568619,43.17,73957.44,0.0,-0.99945,0.0,0.092]
[1780170571795,43.17,73957.4,0.0,-0.99945,0.0,0.092]
[1780170571969,43.17,73957.4,0.0,-0.99945,0.0,0.092]
[1780170580704,43.17,73957.29,0.0,-0.99945,0.0,0.09173]
[1780170585738,43.17,73955.45,0.0,-0.99945,0.0,0.09146]
[1780170588965,43.17,73955.45,0.0,-0.99945,0.0,0.09146]
[1780170588967,43.17,73955.45,0.0,-0.99945,0.0,0.09146]
[1780170588969,43.17,73955.45,0.0,-0.99945,0.0,0.09146]
[1780170589221,43.17,73955.45,0.0,-0.99945,0.0,0.09146]
[1780170588984,43.17,73955.45,0.0,-0.99945,0.0,0.09146]
[1780170595809,43.17,73955.45,0.0,-0.99945,0.0,0.09146]
[1780170600844,43.17,73955.72,0.0,-0.99945,0.0,0.0915]
[1780170605879,43.17,73956.15,0.0,-0.99945,0.0,0.09156]
[1780170611921,43.17,73957.15,0.0,-0.99945,0.0,0.09171]
[1780170618652,43.17,73957.26,0.0,-0.99945,0.0,0.09173]
[1780170618721,43.17,73957.26,0.0,-0.99945,0.0,0.09173]
[1780170623480,43.17,73957.29,0.0,-0.99945,0.0,0.09173]
[1780170623721,43.17,73957.29,0.0,-0.99945,0.0,0.09173]
[1780170624016,43.17,73957.37,0.0,-0.99945,0.0,0.09174]
[1780170638114,43.17,73957.09,0.0,-0.99945,0.0,0.09145]
[1780170647178,43.17,73957.06,0.0,-0.99945,0.0,0.09145]
[1780170655233,43.17,73956.48,0.0,-0.99946,0.0,0.09137]
[1780170661276,43.17,73956.51,0.0,-0.99946,0.0,0.09137]
[1780170666311,43.17,73956.92,0.0,-0.99946,0.0,0.09143]
[1780170670339,43.17,73959.38,0.0,-0.99945,0.0,0.09179]
[1780170671763,43.17,73959.38,0.0,-0.99945,0.0,0.09179]
[1780170671970,43.17,73959.38,0.0,-0.99945,0.0,0.09179]
[1780170677869,43.17,73959.59,0.0,-0.99945,0.0,0.09182]
[1780170683122,43.17,73959.59,0.0,-0.99945,0.0,0.09182]
[1780170683129,43.17,73959.59,0.0,-0.99945,0.0,0.09182]
[1780170683222,43.17,73959.59,0.0,-0.99945,0.0,0.09182]
[1780170683324,43.17,73959.59,0.0,-0.99945,0.0,0.09182]
[1780170691486,43.17,73959.63,0.0,-0.99945,0.0,0.09158]
[1780170696899,43.17,73958.14,0.0,-0.99946,0.0,0.09136]
[1780170696968,43.17,73958.14,0.0,-0.99946,0.0,0.09136]
[1780170702563,43.17,73957.42,0.0,-0.99946,0.0,0.09126]
[1780170703959,43.17,73957.42,0.0,-0.99946,0.0,0.09126]
[1780170703969,43.17,73957.42,0.0,-0.99946,0.0,0.09126]
[1780170704018,43.17,73957.42,0.0,-0.99946,0.0,0.09126]
[1780170704221,43.17,73957.42,0.0,-0.99946,0.0,0.09126]
[1780170704234,43.17,73957.42,0.0,-0.99946,0.0,0.09126]
[1780170710621,43.17,73951.94,0.0,-0.99946,0.0,0.09046]
[1780170712412,43.17,73951.13,0.0,-0.99946,0.0,0.09034]
[1780170712470,43.17,73951.13,0.0,-0.99946,0.0,0.09034]
[1780170718677,43.17,73951.01,0.0,-0.99946,0.0,0.09032]
[1780170723712,43.17,73939.94,0.0,-0.99947,0.0,0.08872]
[1780170725726,43.17,73937.63,0.0,-0.99947,0.0,0.0884]
[1780170726844,43.17,73937.63,0.0,-0.99947,0.0,0.0884]
[1780170726855,43.17,73937.63,0.0,-0.99947,0.0,0.0884]
[1780170726971,43.17,73937.63,0.0,-0.99947,0.0,0.0884]
[1780170727056,43.17,73937.5,0.0,-0.99947,0.0,0.08838]
[1780170731772,43.17,73933.65,0.0,-0.99948,0.0,0.08783]
[1780170734588,43.17,73933.04,0.0,-0.99948,0.0,0.08774]
[1780170734642,43.17,73933.04,0.0,-0.99948,0.0,0.08774]
[1780170734721,43.17,73933.04,0.0,-0.99948,0.0,0.08774]
[1780170734798,43.17,73933.04,0.0,-0.99948,0.0,0.08774]
[1780170744863,43.17,73932.78,0.0,-0.99948,0.0,0.08771]
[1780170745870,43.17,73929.29,0.0,-0.99948,0.0,0.08721]
[1780170748891,43.17,73931.99,0.0,-0.99948,0.0,0.08759]
[1780170751695,43.17,73932.02,0.0,-0.99948,0.0,0.0876]
[1780170751721,43.17,73932.02,0.0,-0.99948,0.0,0.0876]
[1780170751837,43.17,73932.02,0.0,-0.99948,0.0,0.0876]
[1780170751970,43.17,73932.02,0.0,-0.99948,0.0,0.0876]
[1780170752072,43.17,73931.42,0.0,-0.99948,0.0,0.08728]
[1780170757954,43.17,73931.11,0.0,-0.99948,0.0,0.08723]
[1780170762989,43.17,73930.71,0.0,-0.99948,0.0,0.08718]
[1780170765009,43.17,73926.56,0.0,-0.99949,0.0,0.08659]
[1780170766665,43.17,73926.15,0.0,-0.99949,0.0,0.08654]
[1780170766722,43.17,73926.15,0.0,-0.99949,0.0,0.08654]
[1780170772052,43.17,73924.15,0.0,-0.99949,0.0,0.08626]
[1780170772868,43.17,73924.15,0.0,-0.99949,0.0,0.08626]
[1780170772926,43.17,73924.15,0.0,-0.99949,0.0,0.08626]
[1780170772970,43.17,73924.15,0.0,-0.99949,0.0,0.08626]
[1780170773059,43.17,73924.1,0.0,-0.99949,0.0,0.08625]
[1780170778094,43.17,73924.71,0.0,-0.99949,0.0,0.08633]
[1780170783129,43.17,73924.34,0.0,-0.99949,0.0,0.08628]
[1780170787633,43.17,73925.41,0.0,-0.99949,0.0,0.08643]
[1780170787722,43.17,73925.41,0.0,-0.99949,0.0,0.08643]
[1780170787751,43.17,73925.41,0.0,-0.99949,0.0,0.08643]
[1780170787972,43.17,73925.41,0.0,-0.99949,0.0,0.08643]
[1780170788164,43.17,73928.55,0.0,-0.99948,0.0,0.08687]
[1780170791684,43.17,73929.48,0.0,-0.99948,0.0,0.087]
[1780170791719,43.17,73929.48,0.0,-0.99948,0.0,0.087]
[1780170792192,43.17,73931.9,0.0,-0.99948,0.0,0.08734]
[1780170794206,43.17,73934.03,0.0,-0.99948,0.0,0.08764]
[1780170799241,43.17,73934.06,0.0,-0.99948,0.0,0.08765]
[1780170800114,43.17,73934.06,0.0,-0.99948,0.0,0.08765]
[1780170800222,43.17,73934.06,0.0,-0.99948,0.0,0.08765]
[1780170800240,43.17,73934.06,0.0,-0.99948,0.0,0.08765]
[1780170800323,43.17,73934.06,0.0,-0.99948,0.0,0.08765]
[1780170800472,43.17,73934.06,0.0,-0.99948,0.0,0.08765]
[1780170806290,43.17,73934.99,0.0,-0.99948,0.0,0.08778]
[1780170810105,43.17,73935.68,0.0,-0.99948,0.0,0.08788]
[1780170810222,43.17,73935.68,0.0,-0.99948,0.0,0.08788]
[1780170812332,43.17,73938.41,0.0,-0.99948,0.0,0.08802]
[1780170819381,43.17,73939.53,0.0,-0.99948,0.0,0.08818]
[1780170822439,43.17,73938.65,0.0,-0.99948,0.0,0.08806]
[1780170822470,43.17,73938.65,0.0,-0.99948,0.0,0.08806]
[1780170822986,43.17,73938.64,0.0,-0.99948,0.0,0.08806]
[1780170823221,43.17,73938.64,0.0,-0.99948,0.0,0.08806]
[1780170823323,43.17,73938.64,0.0,-0.99948,0.0,0.08806]
[1780170825433,43.17,73928.23,0.0,-0.99949,0.0,0.08659]
[1780170826440,43.17,73926.03,0.0,-0.99949,0.0,0.08628]
[1780170828055,43.17,73926.16,0.0,-0.99949,0.0,0.0863]
[1780170828220,43.17,73926.16,0.0,-0.99949,0.0,0.0863]
[1780170834351,43.17,73926.15,0.0,-0.99949,0.0,0.0863]
[1780170834469,43.17,73926.15,0.0,-0.99949,0.0,0.0863]
[1780170834832,43.17,73925.64,0.0,-0.99949,0.0,0.08623]
[1780170834971,43.17,73925.64,0.0,-0.99949,0.0,0.08623]
[1780170834982,43.17,73925.53,0.0,-0.99949,0.0,0.08621]
[1780170840538,43.17,73924.93,0.0,-0.99949,0.0,0.08613]
[1780170841606,43.17,73924.93,0.0,-0.99949,0.0,0.08613]
[1780170841721,43.17,73924.93,0.0,-0.99949,0.0,0.08613]
[1780170846921,43.17,73926.43,0.0,-0.99949,0.0,0.08634]
[1780170853060,43.17,73925.14,0.0,-0.99949,0.0,0.08616]
[1780170853226,43.17,73925.14,0.0,-0.99949,0.0,0.08616]
[1780170853839,43.17,73925.1,0.0,-0.99949,0.0,0.08615]
[1780170853970,43.17,73925.1,0.0,-0.99949,0.0,0.08615]
[1780170854072,43.17,73924.86,0.0,-0.99949,0.0,0.08612]
[1780170859671,43.17,73925.61,0.0,-0.99949,0.0,0.08622]
[1780170864706,43.17,73925.9,0.0,-0.99949,0.0,0.08626]
[1780170867396,43.17,73926.61,0.0,-0.99949,0.0,0.08636]
[1780170867471,43.17,73926.61,0.0,-0.99949,0.0,0.08636]
[1780170871756,43.17,73928.28,0.0,-0.99949,0.0,0.08636]
[1780170874778,43.17,73930.68,0.0,-0.99948,0.0,0.0867]
[1780170878296,43.17,73932.56,0.0,-0.99948,0.0,0.08696]
[1780170878474,43.17,73932.56,0.0,-0.99948,0.0,0.08696]
[1780170878984,43.17,73932.56,0.0,-0.99948,0.0,0.08696]
[1780170879224,43.17,73932.56,0.0,-0.99948,0.0,0.08696]
[1780170879325,43.17,73932.4,0.0,-0.99948,0.0,0.08694]
[1780170888876,43.17,73932.33,0.0,-0.99948,0.0,0.08693]
[1780170893911,43.17,73932.98,0.0,-0.99948,0.0,0.08702]
[1780170895060,43.17,73932.98,0.0,-0.99948,0.0,0.08702]
[1780170895222,43.17,73932.98,0.0,-0.99948,0.0,0.08702]
[1780170900960,43.17,73932.17,0.0,-0.99948,0.0,0.0869]
[1780170905995,43.17,73932.32,0.0,-0.99948,0.0,0.08693]
[1780170909471,43.17,73932.44,0.0,-0.99948,0.0,0.08694]
[1780170909731,43.17,73932.44,0.0,-0.99948,0.0,0.08694]
[1780170910473,43.17,73932.44,0.0,-0.99948,0.0,0.08694]
[1780170910728,43.17,73932.44,0.0,-0.99948,0.0,0.08694]
[1780170923114,43.17,73932.32,0.0,-0.99948,0.0,0.08693]
[1780170927473,43.17,73931.44,0.0,-0.99948,0.0,0.0868]
[1780170927719,43.17,73931.52,0.0,-0.99948,0.0,0.08681]
[1780170933184,43.17,73932.05,0.0,-0.99948,0.0,0.08665]
[1780170946275,43.17,73932.38,0.0,-0.99948,0.0,0.0867]
[1780170947386,43.17,73932.38,0.0,-0.99948,0.0,0.0867]
[1780170947471,43.17,73932.38,0.0,-0.99948,0.0,0.0867]
[1780170947483,43.17,73932.38,0.0,-0.99948,0.0,0.0867]
[1780170949743,43.17,73932.41,0.0,-0.99948,0.0,0.0867]
[1780170949972,43.17,73932.41,0.0,-0.99948,0.0,0.0867]
[1780170953324,43.17,73935.42,0.0,-0.99948,0.0,0.08712]
[1780170953781,43.17,73935.42,0.0,-0.99948,0.0,0.08712]
[1780170953970,43.17,73935.42,0.0,-0.99948,0.0,0.08712]
[1780170954719,43.17,73936.17,0.0,-0.99948,0.0,0.08723]
[1780170954970,43.17,73936.17,0.0,-0.99948,0.0,0.08723]
[1780170955338,43.17,73936.25,0.0,-0.99948,0.0,0.08724]
[1780170960373,43.17,73936.35,0.0,-0.99948,0.0,0.08725]
[1780170965408,43.17,73935.91,0.0,-0.99948,0.0,0.08719]
[1780170966415,43.17,73933.0,0.0,-0.99948,0.0,0.08678]
[1780170967423,43.17,73928.59,0.0,-0.99949,0.0,0.08617]
[1780170968764,43.17,73928.29,0.0,-0.99949,0.0,0.08612]
[1780170968972,43.17,73928.29,0.0,-0.99949,0.0,0.08612]
[1780170975480,43.17,73928.26,0.0,-0.99949,0.0,0.08612]
[1780170977321,43.17,73928.26,0.0,-0.99949,0.0,0.08612]
[1780170977470,43.17,73928.26,0.0,-0.99949,0.0,0.08612]
[1780170978793,43.17,73928.22,0.0,-0.99949,0.0,0.08611]
[1780170978970,43.17,73928.22,0.0,-0.99949,0.0,0.08611]
[1780170979071,43.17,73928.22,0.0,-0.99949,0.0,0.08611]
[1780170984543,43.17,73928.66,0.0,-0.99949,0.0,0.08618]
[1780170989578,43.17,73929.03,0.0,-0.99949,0.0,0.08623]
[1780170994613,43.17,73929.64,0.0,-0.99949,0.0,0.08608]
[1780170999649,43.17,73930.32,0.0,-0.99949,0.0,0.08617]
[1780171001412,43.17,73930.32,0.0,-0.99949,0.0,0.08617]
[1780171001470,43.17,73930.32,0.0,-0.99949,0.0,0.08617]
[1780171007705,43.17,73932.24,0.0,-0.99949,0.0,0.08644]
[1780171013609,43.17,73932.25,0.0,-0.99949,0.0,0.08644]
[1780171013655,43.17,73932.25,0.0,-0.99949,0.0,0.08644]
[1780171014754,43.17,73929.18,0.0,-0.99949,0.0,0.08601]
[1780171015707,43.17,73929.18,0.0,-0.99949,0.0,0.08601]
[1780171015719,43.17,73929.18,0.0,-0.99949,0.0,0.08601]
[1780171015761,43.17,73928.85,0.0,-0.99949,0.0,0.08597]
[1780171021161,43.17,73928.04,0.0,-0.99949,0.0,0.08585]
[1780171021224,43.17,73928.04,0.0,-0.99949,0.0,0.08585]
[1780171021325,43.17,73918.1,0.0,-0.9995,0.0,0.08448]
[1780171027847,43.17,73919.92,0.0,-0.9995,0.0,0.08473]
[1780171029357,43.17,73925.05,0.0,-0.99949,0.0,0.08544]
[1780171031211,43.17,73924.98,0.0,-0.99949,0.0,0.08543]
[1780171031222,43.17,73924.98,0.0,-0.99949,0.0,0.08543]
[1780171034074,43.17,73925.32,0.0,-0.99949,0.0,0.08548]
[1780171034220,43.17,73925.32,0.0,-0.99949,0.0,0.08548]
[1780171034322,43.17,73925.32,0.0,-0.99949,0.0,0.08548]
[1780171039931,43.17,73925.45,0.0,-0.99949,0.0,0.08549]
[1780171041150,43.17,73925.45,0.0,-0.99949,0.0,0.08549]
[1780171041221,43.17,73925.45,0.0,-0.99949,0.0,0.08549]
[1780171046607,43.17,73926.72,0.0,-0.99949,0.0,0.08567]
[1780171046722,43.17,73927.62,0.0,-0.99949,0.0,0.0858]
[1780171046980,43.17,73928.29,0.0,-0.99949,0.0,0.08589]
[1780171052021,43.17,73928.69,0.0,-0.99949,0.0,0.08571]
[1780171057057,43.17,73928.96,0.0,-0.99949,0.0,0.08575]
[1780171057897,43.17,73928.96,0.0,-0.99949,0.0,0.08575]
[1780171057970,43.17,73928.96,0.0,-0.99949,0.0,0.08575]
[1780171066121,43.17,73928.45,0.0,-0.99949,0.0,0.08568]
[1780171071156,43.17,73928.89,0.0,-0.99949,0.0,0.08574]
[1780171076190,43.17,73928.61,0.0,-0.99949,0.0,0.0857]
[1780171082233,43.17,73927.07,0.0,-0.99949,0.0,0.08548]
[1780171085382,43.17,73926.99,0.0,-0.99949,0.0,0.08547]
[1780171085471,43.17,73926.99,0.0,-0.99949,0.0,0.08547]
[1780171086654,43.17,73926.99,0.0,-0.99949,0.0,0.08547]
[1780171086721,43.17,73926.99,0.0,-0.99949,0.0,0.08547]
[1780171086695,43.17,73926.96,0.0,-0.99949,0.0,0.08547]
[1780171089282,43.17,73924.39,0.0,-0.99949,0.0,0.08511]
[1780171094317,43.17,73924.35,0.0,-0.99949,0.0,0.08511]
[1780171095098,43.17,73924.35,0.0,-0.99949,0.0,0.08511]
[1780171095220,43.17,73924.35,0.0,-0.99949,0.0,0.08511]
[1780171100359,43.17,73923.76,0.0,-0.9995,0.0,0.08503]
[1780171105394,43.17,73923.32,0.0,-0.9995,0.0,0.08497]
[1780171110429,43.17,73923.79,0.0,-0.9995,0.0,0.08503]
[1780171115464,43.17,73923.38,0.0,-0.9995,0.0,0.08474]
[1780171119381,43.17,73923.19,0.0,-0.9995,0.0,0.08471]
[1780171119470,43.17,73923.19,0.0,-0.9995,0.0,0.08471]
[1780171121113,43.17,73923.44,0.0,-0.9995,0.0,0.08475]
[1780171121221,43.17,73923.44,0.0,-0.9995,0.0,0.08475]
[1780171121506,43.17,73922.6,0.0,-0.9995,0.0,0.08463]
[1780171127547,43.17,73923.04,0.0,-0.9995,0.0,0.08469]
[1780171133589,43.17,73922.72,0.0,-0.9995,0.0,0.08465]
[1780171144666,43.17,73922.13,0.0,-0.9995,0.0,0.08457]
[1780171147688,43.17,73920.11,0.0,-0.9995,0.0,0.08429]
[1780171148483,43.17,73920.11,0.0,-0.9995,0.0,0.08429]
[1780171148720,43.17,73920.11,0.0,-0.9995,0.0,0.08429]
[1780171154737,43.17,73913.92,0.0,-0.9995,0.0,0.08345]
[1780171155114,43.17,73913.92,0.0,-0.9995,0.0,0.08345]
[1780171155222,43.17,73913.92,0.0,-0.9995,0.0,0.08345]
[1780171156751,43.17,73910.77,0.0,-0.99951,0.0,0.08303]
[1780171157737,43.17,73910.77,0.0,-0.99951,0.0,0.08303]
[1780171157976,43.17,73910.77,0.0,-0.99951,0.0,0.08303]
[1780171158765,43.17,73910.27,0.0,-0.99951,0.0,0.08296]
[1780171167828,43.17,73910.28,0.0,-0.99951,0.0,0.08296]
[1780171174877,43.17,73909.96,0.0,-0.99951,0.0,0.08269]
[1780171179912,43.17,73909.82,0.0,-0.99951,0.0,0.08267]
[1780171181167,43.17,73909.82,0.0,-0.99951,0.0,0.08267]
[1780171181219,43.17,73909.82,0.0,-0.99951,0.0,0.08267]
[1780171187588,43.17,73909.88,0.0,-0.99951,0.0,0.08268]
[1780171187721,43.17,73909.88,0.0,-0.99951,0.0,0.08268]
[1780171187968,43.17,73912.73,0.0,-0.99951,0.0,0.08306]
[1780171189841,43.17,73912.73,0.0,-0.99951,0.0,0.08306]
[1780171189971,43.17,73914.52,0.0,-0.99951,0.0,0.0833]
[1780171190241,43.17,73914.52,0.0,-0.99951,0.0,0.0833]
[1780171198037,43.17,73914.76,0.0,-0.99951,0.0,0.08333]
[1780171202971,43.17,73915.21,0.0,-0.99951,0.0,0.08339]
[1780171205325,43.17,73915.19,0.0,-0.99951,0.0,0.08339]
[1780171205469,43.17,73915.19,0.0,-0.99951,0.0,0.08339]
[1780171205570,43.17,73915.47,0.0,-0.99951,0.0,0.08343]
[1780171210122,43.17,73917.34,0.0,-0.9995,0.0,0.08368]
[1780171214126,43.17,73918.55,0.0,-0.9995,0.0,0.08385]
[1780171214220,43.17,73918.55,0.0,-0.9995,0.0,0.08385]
[1780171220192,43.17,73919.01,0.0,-0.9995,0.0,0.08391]
[1780171225230,43.17,73917.84,0.0,-0.9995,0.0,0.08375]
[1780171230265,43.17,73917.41,0.0,-0.9995,0.0,0.08369]
[1780171234421,43.17,73916.58,0.0,-0.99951,0.0,0.08335]
[1780171234471,43.17,73916.58,0.0,-0.99951,0.0,0.08335]
[1780171234573,43.17,73916.58,0.0,-0.99951,0.0,0.08335]
[1780171237713,43.17,73916.43,0.0,-0.99951,0.0,0.08333]
[1780171237721,43.17,73916.43,0.0,-0.99951,0.0,0.08333]
[1780171239328,43.17,73914.17,0.0,-0.99951,0.0,0.08302]
[1780171244734,43.17,73913.36,0.0,-0.99951,0.0,0.08292]
[1780171244836,43.17,73913.51,0.0,-0.99951,0.0,0.08294]
[1780171244977,43.17,73913.51,0.0,-0.99951,0.0,0.08294]
[1780171248458,43.17,73913.37,0.0,-0.99951,0.0,0.08292]
[1780171248469,43.17,73913.37,0.0,-0.99951,0.0,0.08292]
[1780171257454,43.17,73913.41,0.0,-0.99951,0.0,0.08292]
[1780171266066,43.17,73914.47,0.0,-0.99951,0.0,0.08306]
[1780171266220,43.17,73914.47,0.0,-0.99951,0.0,0.08306]
[1780171266321,43.17,73914.47,0.0,-0.99951,0.0,0.08306]
[1780171267346,43.17,73914.47,0.0,-0.99951,0.0,0.08306]
[1780171267469,43.17,73914.47,0.0,-0.99951,0.0,0.08306]
[1780171272559,43.17,73914.44,0.0,-0.99951,0.0,0.08306]
[1780171277598,43.17,73914.51,0.0,-0.99951,0.0,0.08307]
[1780171282629,43.17,73914.99,0.0,-0.99951,0.0,0.08313]
[1780171284697,43.17,73915.68,0.0,-0.99951,0.0,0.08323]
[1780171284722,43.17,73915.68,0.0,-0.99951,0.0,0.08323]
[1780171284798,43.17,73915.5,0.0,-0.99951,0.0,0.0832]
[1780171287214,43.17,73915.5,0.0,-0.99951,0.0,0.0832]
[1780171287230,43.17,73915.5,0.0,-0.99951,0.0,0.0832]
[1780171291592,43.17,73915.39,0.0,-0.99951,0.0,0.08319]
[1780171291721,43.17,73915.39,0.0,-0.99951,0.0,0.08319]
[1780171291819,43.17,73915.77,0.0,-0.99951,0.0,0.08301]
[1780171296646,43.17,73915.27,0.0,-0.99951,0.0,0.08294]
[1780171296720,43.17,73915.27,0.0,-0.99951,0.0,0.08294]
[1780171299748,43.17,73913.34,0.0,-0.99951,0.0,0.08268]
[1780171305193,43.17,73913.08,0.0,-0.99951,0.0,0.08265]
[1780171305220,43.17,73913.08,0.0,-0.99951,0.0,0.08265]
[1780171311832,43.17,73912.54,0.0,-0.99951,0.0,0.08258]
[1780171313897,43.17,73912.43,0.0,-0.99951,0.0,0.08256]
[1780171313970,43.17,73912.43,0.0,-0.99951,0.0,0.08256]
[1780171314854,43.17,73912.36,0.0,-0.99951,0.0,0.08255]
[1780171316573,43.17,73912.23,0.0,-0.99951,0.0,0.08253]
[1780171316719,43.17,73912.23,0.0,-0.99951,0.0,0.08253]
[1780171321905,43.17,73912.52,0.0,-0.99951,0.0,0.08257]
[1780171330968,43.17,73912.48,0.0,-0.99951,0.0,0.08257]
[1780171336320,43.17,73912.53,0.0,-0.99951,0.0,0.08257]
[1780171336472,43.17,73912.53,0.0,-0.99951,0.0,0.08257]
[1780171336554,43.17,73912.53,0.0,-0.99951,0.0,0.08257]
[1780171338426,43.17,73912.74,0.0,-0.99951,0.0,0.0826]
[1780171338471,43.17,73912.74,0.0,-0.99951,0.0,0.0826]
[1780171341038,43.17,73907.76,0.0,-0.99951,0.0,0.08194]
[1780171346073,43.17,73904.16,0.0,-0.99952,0.0,0.08146]
[1780171348771,43.17,73903.72,0.0,-0.99952,0.0,0.0814]
[1780171348969,43.17,73903.72,0.0,-0.99952,0.0,0.0814]
[1780171348945,43.17,73903.39,0.0,-0.99952,0.0,0.08136]
[1780171349763,43.17,73903.39,0.0,-0.99952,0.0,0.08136]
[1780171349972,43.17,73903.39,0.0,-0.99952,0.0,0.08136]
[1780171349849,43.17,73903.46,0.0,-0.99952,0.0,0.08136]
[1780171358157,43.17,73903.4,0.0,-0.99952,0.0,0.08113]
[1780171361424,43.17,73902.72,0.0,-0.99952,0.0,0.08104]
[1780171361470,43.17,73902.72,0.0,-0.99952,0.0,0.08104]
[1780171361479,43.17,73902.68,0.0,-0.99952,0.0,0.08104]
[1780171362957,43.17,73902.68,0.0,-0.99952,0.0,0.08104]
[1780171362972,43.17,73902.68,0.0,-0.99952,0.0,0.08104]
[1780171362959,43.17,73900.62,0.0,-0.99952,0.0,0.08076]
[1780171365206,43.17,73894.69,0.0,-0.99953,0.0,0.07999]
[1780171366212,43.17,73890.2,0.0,-0.99953,0.0,0.0794]
[1780171367170,43.17,73890.2,0.0,-0.99953,0.0,0.0794]
[1780171367220,43.17,73890.2,0.0,-0.99953,0.0,0.0794]
[1780171367318,43.17,73890.06,0.0,-0.99953,0.0,0.07939]
[1780171368236,43.17,73890.06,0.0,-0.99953,0.0,0.07939]
[1780171368469,43.17,73890.06,0.0,-0.99953,0.0,0.07939]
[1780171369233,43.17,73892.49,0.0,-0.99953,0.0,0.0797]
[1780171373998,43.17,73892.95,0.0,-0.99953,0.0,0.07976]
[1780171374219,43.17,73892.96,0.0,-0.99953,0.0,0.07976]
[1780171378092,43.17,73892.53,0.0,-0.99953,0.0,0.07971]
[1780171378219,43.17,73892.53,0.0,-0.99953,0.0,0.07971]
[1780171378298,43.17,73892.64,0.0,-0.99953,0.0,0.07972]
[1780171383333,43.17,73891.65,0.0,-0.99953,0.0,0.07959]
[1780171385347,43.17,73887.6,0.0,-0.99953,0.0,0.07907]
[1780171388368,43.17,73884.12,0.0,-0.99954,0.0,0.07862]
[1780171390525,43.17,73883.99,0.0,-0.99954,0.0,0.0786]
[1780171390719,43.17,73883.99,0.0,-0.99954,0.0,0.0786]
[1780171392396,43.17,73882.26,0.0,-0.99954,0.0,0.07838]
[1780171398433,43.17,73882.28,0.0,-0.99954,0.0,0.07838]
[1780171398468,43.17,73882.28,0.0,-0.99954,0.0,0.07838]
[1780171399449,43.17,73882.33,0.0,-0.99954,0.0,0.07839]
[1780171402799,43.17,73882.13,0.0,-0.99954,0.0,0.07836]
[1780171402969,43.17,73882.13,0.0,-0.99954,0.0,0.07836]
[1780171406498,43.17,73877.85,0.0,-0.99954,0.0,0.07782]
[1780171407502,43.17,73877.85,0.0,-0.99954,0.0,0.07782]
[1780171407720,43.17,73877.85,0.0,-0.99954,0.0,0.07782]
[1780171407795,43.17,73876.58,0.0,-0.99954,0.0,0.07766]
[1780171409462,43.17,73875.54,0.0,-0.99954,0.0,0.07752]
[1780171409469,43.17,73875.54,0.0,-0.99954,0.0,0.07752]
[1780171414554,43.17,73873.73,0.0,-0.99954,0.0,0.07708]
[1780171416025,43.17,73873.73,0.0,-0.99954,0.0,0.07708]
[1780171415561,43.17,73871.94,0.0,-0.99955,0.0,0.07685]
[1780171416219,43.17,73871.94,0.0,-0.99955,0.0,0.07685]
[1780171416567,43.17,73871.5,0.0,-0.99955,0.0,0.0768]
[1780171418146,43.17,73871.94,0.0,-0.99955,0.0,0.07685]
[1780171418221,43.17,73871.94,0.0,-0.99955,0.0,0.07685]
[1780171423617,43.17,73871.51,0.0,-0.99955,0.0,0.0768]
[1780171425631,43.17,73873.49,0.0,-0.99955,0.0,0.07705]
[1780171426817,43.17,73873.49,0.0,-0.99955,0.0,0.07705]
[1780171426979,43.17,73873.49,0.0,-0.99955,0.0,0.07705]
[1780171427054,43.17,73874.87,0.0,-0.99954,0.0,0.07722]
[1780171430212,43.17,73874.95,0.0,-0.99954,0.0,0.07723]
[1780171430221,43.17,73874.95,0.0,-0.99954,0.0,0.07723]
[1780171435701,43.17,73876.08,0.0,-0.99954,0.0,0.07738]
[1780171440736,43.17,73876.77,0.0,-0.99954,0.0,0.07746]
[1780171443757,43.17,73874.32,0.0,-0.99954,0.0,0.07715]
[1780171444764,43.17,73872.67,0.0,-0.99955,0.0,0.07694]
[1780171446318,43.17,73872.14,0.0,-0.99955,0.0,0.07688]
[1780171446495,43.17,73872.14,0.0,-0.99955,0.0,0.07688]
[1780171446778,43.17,73872.1,0.0,-0.99955,0.0,0.07687]
[1780171447785,43.17,73870.97,0.0,-0.99955,0.0,0.07673]
[1780171449072,43.17,73870.97,0.0,-0.99955,0.0,0.07673]
[1780171448792,43.17,73868.48,0.0,-0.99955,0.0,0.07642]
[1780171449220,43.17,73868.48,0.0,-0.99955,0.0,0.07642]
[1780171450652,43.17,73868.41,0.0,-0.99955,0.0,0.07641]
[1780171450721,43.17,73868.41,0.0,-0.99955,0.0,0.07641]
[1780171450806,43.17,73867.34,0.0,-0.99955,0.0,0.07628]
[1780171451813,43.17,73868.44,0.0,-0.99955,0.0,0.07641]
[1780171454028,43.17,73868.39,0.0,-0.99955,0.0,0.07641]
[1780171454220,43.17,73867.68,0.0,-0.99955,0.0,0.07632]
[1780171459869,43.17,73866.58,0.0,-0.99955,0.0,0.07618]
[1780171464973,43.17,73866.76,0.0,-0.99955,0.0,0.0762]
[1780171465054,43.17,73866.73,0.0,-0.99955,0.0,0.0762]
[1780171467065,43.17,73865.18,0.0,-0.99955,0.0,0.07601]
[1780171467225,43.17,73864.29,0.0,-0.99955,0.0,0.0759]
[1780171472961,43.17,73861.7,0.0,-0.99956,0.0,0.07536]
[1780171475155,43.17,73860.45,0.0,-0.99956,0.0,0.07521]
[1780171475223,43.17,73860.45,0.0,-0.99956,0.0,0.07521]
[1780171475983,43.17,73857.15,0.0,-0.99956,0.0,0.0748]
[1780171480089,43.17,73855.06,0.0,-0.99956,0.0,0.07454]
[1780171480220,43.17,73854.01,0.0,-0.99956,0.0,0.07442]
[1780171482146,43.17,73853.9,0.0,-0.99956,0.0,0.0744]
[1780171482220,43.17,73853.87,0.0,-0.99956,0.0,0.0744]
[1780171483034,43.17,73854.25,0.0,-0.99956,0.0,0.07444]
[1780171487063,43.17,73850.93,0.0,-0.99956,0.0,0.07404]
[1780171488070,43.17,73844.63,0.0,-0.99957,0.0,0.07328]
[1780171490528,43.17,73846.64,0.0,-0.99957,0.0,0.07352]
[1780171490720,43.17,73846.64,0.0,-0.99957,0.0,0.07352]
[1780171494112,43.17,73840.74,0.0,-0.99957,0.0,0.07281]
[1780171496634,43.17,73840.28,0.0,-0.99957,0.0,0.07275]
[1780171496721,43.17,73840.28,0.0,-0.99957,0.0,0.07275]
[1780171499147,43.17,73836.58,0.0,-0.99957,0.0,0.07231]
[1780171502168,43.17,73842.84,0.0,-0.99957,0.0,0.07306]
[1780171503598,43.17,73842.82,0.0,-0.99957,0.0,0.07306]
[1780171503728,43.17,73842.82,0.0,-0.99957,0.0,0.07306]
[1780171507070,43.17,73842.87,0.0,-0.99957,0.0,0.07306]
[1780171507072,43.17,73843.08,0.0,-0.99957,0.0,0.07309]
[1780171507219,43.17,73843.08,0.0,-0.99957,0.0,0.07309]
[1780171512238,43.17,73842.8,0.0,-0.99957,0.0,0.07306]
[1780171513976,43.17,73842.8,0.0,-0.99957,0.0,0.07306]
[1780171514220,43.17,73842.87,0.0,-0.99957,0.0,0.07306]
[1780171518280,43.17,73849.08,0.0,-0.99957,0.0,0.07381]
[1780171519733,43.17,73849.08,0.0,-0.99957,0.0,0.07381]
[1780171519972,43.17,73849.08,0.0,-0.99957,0.0,0.07381]
[1780171520073,43.17,73850.14,0.0,-0.99956,0.0,0.07394]
[1780171521409,43.17,73850.14,0.0,-0.99956,0.0,0.07394]
[1780171521470,43.17,73850.14,0.0,-0.99956,0.0,0.07394]
[1780171521502,43.17,73850.11,0.0,-0.99956,0.0,0.07394]
[1780171527345,43.17,73849.76,0.0,-0.99956,0.0,0.0739]
[1780171531373,43.17,73850.68,0.0,-0.99957,0.0,0.0738]
[1780171534117,43.17,73850.93,0.0,-0.99957,0.0,0.07383]
[1780171534222,43.17,73851.52,0.0,-0.99956,0.0,0.0739]
[1780171535401,43.17,73859.4,0.0,-0.99956,0.0,0.07487]
[1780171536408,43.17,73864.96,0.0,-0.99955,0.0,0.07555]
[1780171537345,43.17,73864.96,0.0,-0.99955,0.0,0.07555]
[1780171537470,43.17,73864.96,0.0,-0.99955,0.0,0.07555]
[1780171539430,43.17,73867.76,0.0,-0.99955,0.0,0.0759]
[1780171541429,43.17,73868.47,0.0,-0.99955,0.0,0.07599]
[1780171541470,43.17,73868.47,0.0,-0.99955,0.0,0.07599]
[1780171541572,43.17,73868.36,0.0,-0.99955,0.0,0.07597]
[1780171547486,43.17,73870.27,0.0,-0.99955,0.0,0.07621]
[1780171549130,43.17,73870.27,0.0,-0.99955,0.0,0.07621]
[1780171549221,43.17,73870.27,0.0,-0.99955,0.0,0.07621]
[1780171554535,43.17,73870.63,0.0,-0.99955,0.0,0.07626]
[1780171557142,43.17,73870.74,0.0,-0.99955,0.0,0.07627]
[1780171557228,43.17,73870.74,0.0,-0.99955,0.0,0.07627]
[1780171558816,43.17,73871.32,0.0,-0.99955,0.0,0.07634]
[1780171558972,43.17,73871.32,0.0,-0.99955,0.0,0.07634]
[1780171558995,43.17,73870.63,0.0,-0.99955,0.0,0.07626]
[1780171564605,43.17,73870.12,0.0,-0.99955,0.0,0.07619]
[1780171569640,43.17,73870.21,0.0,-0.99955,0.0,0.07621]
[1780171578571,43.17,73870.14,0.0,-0.99955,0.0,0.0762]
[1780171578723,43.17,73870.14,0.0,-0.99955,0.0,0.0762]
[1780171584746,43.17,73870.01,0.0,-0.99955,0.0,0.07618]
[1780171594696,43.17,73870.01,0.0,-0.99955,0.0,0.07618]
[1780171594722,43.17,73870.01,0.0,-0.99955,0.0,0.07618]
[1780171595133,43.17,73870.01,0.0,-0.99955,0.0,0.07618]
[1780171595222,43.17,73870.01,0.0,-0.99955,0.0,0.07618]
[1780171595168,43.17,73870.01,0.0,-0.99955,0.0,0.07597]
[1780171596830,43.17,73873.3,0.0,-0.99955,0.0,0.07638]
[1780171597837,43.17,73876.65,0.0,-0.99955,0.0,0.0768]
[1780171598883,43.17,73876.65,0.0,-0.99955,0.0,0.0768]
[1780171598969,43.17,73876.65,0.0,-0.99955,0.0,0.0768]
[1780171605892,43.17,73879.87,0.0,-0.99954,0.0,0.0772]
[1780171609053,43.17,73882.48,0.0,-0.99954,0.0,0.07754]
[1780171613212,43.17,73884.24,0.0,-0.99954,0.0,0.07776]
[1780171613220,43.17,73884.24,0.0,-0.99954,0.0,0.07776]
[1780171615433,43.17,73885.22,0.0,-0.99954,0.0,0.07788]
[1780171615469,43.17,73885.22,0.0,-0.99954,0.0,0.07788]
[1780171615963,43.17,73885.24,0.0,-0.99954,0.0,0.07789]
[1780171620998,43.17,73884.93,0.0,-0.99954,0.0,0.07785]
[1780171626033,43.17,73884.53,0.0,-0.99954,0.0,0.0778]
[1780171629054,43.17,73887.17,0.0,-0.99954,0.0,0.07813]
[1780171632271,43.17,73887.73,0.0,-0.99954,0.0,0.0782]
[1780171632471,43.17,73887.73,0.0,-0.99954,0.0,0.0782]
[1780171640131,43.17,73887.86,0.0,-0.99954,0.0,0.07822]
[1780171645166,43.17,73888.81,0.0,-0.99954,0.0,0.07834]
[1780171650201,43.17,73888.68,0.0,-0.99954,0.0,0.07833]
[1780171655157,43.17,73888.46,0.0,-0.99954,0.0,0.07808]
[1780171655221,43.17,73888.46,0.0,-0.99954,0.0,0.07808]
[1780171658045,43.17,73888.24,0.0,-0.99954,0.0,0.07805]
[1780171658219,43.17,73888.24,0.0,-0.99954,0.0,0.07805]
[1780171658323,43.17,73888.24,0.0,-0.99954,0.0,0.07805]
[1780171664299,43.17,73890.13,0.0,-0.99954,0.0,0.07829]
[1780171667320,43.17,73892.91,0.0,-0.99953,0.0,0.07865]
[1780171668034,43.17,73892.91,0.0,-0.99953,0.0,0.07865]
[1780171668220,43.17,73892.91,0.0,-0.99953,0.0,0.07865]
[1780171673362,43.17,73893.04,0.0,-0.99953,0.0,0.07867]
[1780171675770,43.17,73892.66,0.0,-0.99953,0.0,0.07862]
[1780171675971,43.17,73892.66,0.0,-0.99953,0.0,0.07862]
[1780171681418,43.17,73894.05,0.0,-0.99953,0.0,0.0788]
[1780171683279,43.17,73894.05,0.0,-0.99953,0.0,0.0788]
[1780171683478,43.17,73894.05,0.0,-0.99953,0.0,0.0788]
[1780171683535,43.17,73894.05,0.0,-0.99953,0.0,0.0788]
[1780171689062,43.17,73894.07,0.0,-0.99953,0.0,0.0788]
[1780171689219,43.17,73894.07,0.0,-0.99953,0.0,0.0788]
[1780171695788,43.17,73895.01,0.0,-0.99953,0.0,0.07892]
[1780171695970,43.17,73895.01,0.0,-0.99953,0.0,0.07892]
[1780171696071,43.17,73894.48,0.0,-0.99953,0.0,0.07885]
[1780171697482,43.17,73894.7,0.0,-0.99953,0.0,0.07888]
[1780171697720,43.17,73894.7,0.0,-0.99953,0.0,0.07888]
[1780171703576,43.17,73893.65,0.0,-0.99953,0.0,0.07874]
[1780171707790,43.17,73894.42,0.0,-0.99953,0.0,0.07884]
[1780171707969,43.17,73894.42,0.0,-0.99953,0.0,0.07884]
[1780171710755,43.17,73894.45,0.0,-0.99953,0.0,0.07885]
[1780171710975,43.17,73894.45,0.0,-0.99953,0.0,0.07885]
[1780171711077,43.17,73894.51,0.0,-0.99953,0.0,0.07863]
[1780171716665,43.17,73894.52,0.0,-0.99953,0.0,0.07864]
[1780171723714,43.17,73894.72,0.0,-0.99953,0.0,0.07866]
[1780171728749,43.17,73894.63,0.0,-0.99953,0.0,0.07865]
[1780171730631,43.17,73894.43,0.0,-0.99953,0.0,0.07862]
[1780171730719,43.17,73894.43,0.0,-0.99953,0.0,0.07862]
[1780171736805,43.17,73893.58,0.0,-0.99954,0.0,0.07852]
[1780171742847,43.17,73893.39,0.0,-0.99954,0.0,0.07849]
[1780171752916,43.17,73893.62,0.0,-0.99954,0.0,0.07852]
[1780171760973,43.17,73893.33,0.0,-0.99954,0.0,0.07848]
[1780171761856,43.17,73893.33,0.0,-0.99954,0.0,0.07848]
[1780171761970,43.17,73893.33,0.0,-0.99954,0.0,0.07848]
[1780171764679,43.17,73893.61,0.0,-0.99954,0.0,0.07852]
[1780171764720,43.17,73893.61,0.0,-0.99954,0.0,0.07852]
[1780171765001,43.17,73893.46,0.0,-0.99954,0.0,0.0785]
[1780171770036,43.17,73892.74,0.0,-0.99954,0.0,0.07841]
[1780171772074,43.17,73889.46,0.0,-0.99954,0.0,0.07777]
[1780171772219,43.17,73889.46,0.0,-0.99954,0.0,0.07777]
[1780171776426,43.17,73889.01,0.0,-0.99954,0.0,0.07771]
[1780171776469,43.17,73888.52,0.0,-0.99954,0.0,0.07765]
[1780171776824,43.17,73888.52,0.0,-0.99954,0.0,0.07765]
[1780171776972,43.17,73888.52,0.0,-0.99954,0.0,0.07765]
[1780171777085,43.17,73884.99,0.0,-0.99954,0.0,0.0772]
[1780171782120,43.17,73884.96,0.0,-0.99954,0.0,0.0772]
[1780171784914,43.17,73884.96,0.0,-0.99954,0.0,0.0772]
[1780171784971,43.17,73884.96,0.0,-0.99954,0.0,0.0772]
[1780171785141,43.17,73885.07,0.0,-0.99954,0.0,0.07721]
[1780171790176,43.17,73885.93,0.0,-0.99954,0.0,0.07732]
[1780171802260,43.17,73885.38,0.0,-0.99954,0.0,0.07725]
[1780171803420,43.17,73885.38,0.0,-0.99954,0.0,0.07725]
[1780171803471,43.17,73885.38,0.0,-0.99954,0.0,0.07725]
[1780171813337,43.17,73885.37,0.0,-0.99954,0.0,0.07725]
[1780171815994,43.17,73885.33,0.0,-0.99954,0.0,0.07724]
[1780171816219,43.17,73885.33,0.0,-0.99954,0.0,0.07724]
[1780171816358,43.17,73885.37,0.0,-0.99954,0.0,0.07725]
[1780171816817,43.17,73885.37,0.0,-0.99954,0.0,0.07725]
[1780171816970,43.17,73885.37,0.0,-0.99954,0.0,0.07725]
[1780171817365,43.17,73879.41,0.0,-0.99955,0.0,0.0765]
[1780171821393,43.17,73873.87,0.0,-0.99955,0.0,0.07581]
[1780171823407,43.17,73871.28,0.0,-0.99955,0.0,0.07548]
[1780171825425,43.17,73867.83,0.0,-0.99956,0.0,0.07506]
[1780171827272,43.17,73866.9,0.0,-0.99956,0.0,0.07494]
[1780171827470,43.17,73866.9,0.0,-0.99956,0.0,0.07494]
[1780171827489,43.17,73866.99,0.0,-0.99956,0.0,0.07495]
[1780171833480,43.17,73866.65,0.0,-0.99956,0.0,0.0747]
[1780171847577,43.17,73867.29,0.0,-0.99956,0.0,0.07478]
[1780171852612,43.17,73867.42,0.0,-0.99956,0.0,0.0748]
[1780171857133,43.17,73867.54,0.0,-0.99956,0.0,0.07481]
[1780171857222,43.17,73867.54,0.0,-0.99956,0.0,0.07481]
[1780171857234,43.17,73869.99,0.0,-0.99956,0.0,0.07511]
[1780171863183,43.17,73869.74,0.0,-0.99956,0.0,0.07508]
[1780171863220,43.17,73869.74,0.0,-0.99956,0.0,0.07508]
[1780171863284,43.17,73869.91,0.0,-0.99956,0.0,0.0751]
[1780171868725,43.17,73869.26,0.0,-0.99956,0.0,0.07502]
[1780171874767,43.17,73868.15,0.0,-0.99956,0.0,0.07489]
[1780171876971,43.17,73867.71,0.0,-0.99956,0.0,0.07483]
[1780171878320,43.17,73866.43,0.0,-0.99956,0.0,0.07467]
[1780171878472,43.17,73866.43,0.0,-0.99956,0.0,0.07467]
[1780171878535,43.17,73866.19,0.0,-0.99956,0.0,0.07464]
[1780171883830,43.17,73866.34,0.0,-0.99956,0.0,0.07466]
[1780171889872,43.17,73866.62,0.0,-0.99956,0.0,0.0747]
[1780171894047,43.17,73866.63,0.0,-0.99956,0.0,0.07449]
[1780171894219,43.17,73866.63,0.0,-0.99956,0.0,0.07449]
[1780171899942,43.17,73866.58,0.0,-0.99956,0.0,0.07448]
[1780171904977,43.17,73865.4,0.0,-0.99956,0.0,0.07434]
[1780171912025,43.17,73865.9,0.0,-0.99956,0.0,0.0744]
[1780171917358,43.17,73867.71,0.0,-0.99956,0.0,0.07462]
[1780171917471,43.17,73867.71,0.0,-0.99956,0.0,0.07462]
[1780171917572,43.17,73867.71,0.0,-0.99956,0.0,0.07462]
[1780171917780,43.17,73867.71,0.0,-0.99956,0.0,0.07462]
[1780171917971,43.17,73867.71,0.0,-0.99956,0.0,0.07462]
[1780171922096,43.17,73875.61,0.0,-0.99955,0.0,0.0756]
[1780171923103,43.17,73877.61,0.0,-0.99955,0.0,0.07584]
[1780171924495,43.17,73877.61,0.0,-0.99955,0.0,0.07584]
[1780171924597,43.17,73877.54,0.0,-0.99955,0.0,0.07584]
[1780171924720,43.17,73877.54,0.0,-0.99955,0.0,0.07584]
[1780171924928,43.17,73877.54,0.0,-0.99955,0.0,0.07584]
[1780171924971,43.17,73877.54,0.0,-0.99955,0.0,0.07584]
[1780171930152,43.17,73878.92,0.0,-0.99955,0.0,0.07601]
[1780171932085,43.17,73878.61,0.0,-0.99955,0.0,0.07597]
[1780171932213,43.17,73878.61,0.0,-0.99955,0.0,0.07597]
[1780171932220,43.17,73878.61,0.0,-0.99955,0.0,0.07597]
[1780171932312,43.17,73878.67,0.0,-0.99955,0.0,0.07598]
[1780171938208,43.17,73878.16,0.0,-0.99955,0.0,0.07591]
[1780171943243,43.17,73878.1,0.0,-0.99955,0.0,0.07591]
[1780171948278,43.17,73878.36,0.0,-0.99955,0.0,0.07594]
[1780171949727,43.17,73878.28,0.0,-0.99955,0.0,0.07593]
[1780171949969,43.17,73878.28,0.0,-0.99955,0.0,0.07593]
[1780171950111,43.17,73878.28,0.0,-0.99955,0.0,0.07593]
[1780171950221,43.17,73878.28,0.0,-0.99955,0.0,0.07593]
[1780171950323,43.17,73878.28,0.0,-0.99955,0.0,0.07593]
[1780171955327,43.17,73876.53,0.0,-0.99955,0.0,0.0755]
[1780171964390,43.17,73876.6,0.0,-0.99955,0.0,0.0755]
[1780171966908,43.17,73876.57,0.0,-0.99955,0.0,0.0755]
[1780171966971,43.17,73876.57,0.0,-0.99955,0.0,0.0755]
[1780171967171,43.17,73876.57,0.0,-0.99955,0.0,0.0755]
[1780171967220,43.17,73876.57,0.0,-0.99955,0.0,0.0755]
[1780171967411,43.17,73876.5,0.0,-0.99955,0.0,0.07549]
[1780171973453,43.17,73876.78,0.0,-0.99955,0.0,0.07553]
[1780171975467,43.17,73882.03,0.0,-0.99955,0.0,0.07618]
[1780171977802,43.17,73883.38,0.0,-0.99955,0.0,0.07635]
[1780171977969,43.17,73883.38,0.0,-0.99955,0.0,0.07635]
[1780171978101,43.17,73883.38,0.0,-0.99955,0.0,0.07635]
[1780171978220,43.17,73883.38,0.0,-0.99955,0.0,0.07635]
[1780171978488,43.17,73883.43,0.0,-0.99955,0.0,0.07636]
[1780171984530,43.17,73885.01,0.0,-0.99955,0.0,0.07655]
[1780171989569,43.17,73879.35,0.0,-0.99955,0.0,0.07585]
[1780171990576,43.17,73877.17,0.0,-0.99955,0.0,0.07558]
[1780171992542,43.17,73877.54,0.0,-0.99955,0.0,0.07562]
[1780171992590,43.17,73877.16,0.0,-0.99955,0.0,0.07557]
[1780171992720,43.17,73877.16,0.0,-0.99955,0.0,0.07557]
[1780171992919,43.17,73877.16,0.0,-0.99955,0.0,0.07557]
[1780171992970,43.17,73877.16,0.0,-0.99955,0.0,0.07557]
[1780172000647,43.17,73875.38,0.0,-0.99955,0.0,0.07535]
[1780172001656,43.17,73873.33,0.0,-0.99956,0.0,0.0751]
[1780172004195,43.17,73872.12,0.0,-0.99956,0.0,0.07495]
[1780172004219,43.17,73872.12,0.0,-0.99956,0.0,0.07495]
[1780172004495,43.17,73872.12,0.0,-0.99956,0.0,0.07495]
[1780172004574,43.17,73872.12,0.0,-0.99956,0.0,0.07495]
[1780172004720,43.17,73872.12,0.0,-0.99956,0.0,0.07495]
[1780172015754,43.17,73869.47,0.0,-0.99956,0.0,0.07441]
[1780172021592,43.17,73868.57,0.0,-0.99956,0.0,0.0743]
[1780172021668,43.17,73868.6,0.0,-0.99956,0.0,0.07431]
[1780172021719,43.17,73868.6,0.0,-0.99956,0.0,0.07431]
[1780172021905,43.17,73868.6,0.0,-0.99956,0.0,0.07431]
[1780172021970,43.17,73868.6,0.0,-0.99956,0.0,0.07431]
[1780172037912,43.17,73868.87,0.0,-0.99956,0.0,0.07434]
[1780172048529,43.17,73868.84,0.0,-0.99956,0.0,0.07434]
[1780172048719,43.17,73868.84,0.0,-0.99956,0.0,0.07434]
[1780172048535,43.17,73869.43,0.0,-0.99956,0.0,0.07441]
[1780172048907,43.17,73869.43,0.0,-0.99956,0.0,0.07441]
[1780172048969,43.17,73869.43,0.0,-0.99956,0.0,0.07441]
[1780172056040,43.17,73869.45,0.0,-0.99956,0.0,0.07441]
[1780172063089,43.17,73869.45,0.0,-0.99956,0.0,0.07441]
[1780172064259,43.17,73869.45,0.0,-0.99956,0.0,0.07441]
[1780172064446,43.17,73869.45,0.0,-0.99956,0.0,0.07441]
[1780172064470,43.17,73869.45,0.0,-0.99956,0.0,0.07441]
[1780172064483,43.17,73869.32,0.0,-0.99956,0.0,0.0744]
[1780172066110,43.17,73864.92,0.0,-0.99956,0.0,0.07386]
[1780172067117,43.17,73862.36,0.0,-0.99957,0.0,0.07355]
[1780172068030,43.17,73862.36,0.0,-0.99957,0.0,0.07355]
[1780172068089,43.17,73862.36,0.0,-0.99957,0.0,0.07355]
[1780172068220,43.17,73862.36,0.0,-0.99957,0.0,0.07355]
[1780172068321,43.17,73863.14,0.0,-0.99957,0.0,0.07364]
[1780172074166,43.17,73863.02,0.0,-0.99957,0.0,0.07342]
[1780172075489,43.17,73863.02,0.0,-0.99957,0.0,0.07342]
[1780172075720,43.17,73863.02,0.0,-0.99957,0.0,0.07342]
[1780172081512,43.17,73863.54,0.0,-0.99957,0.0,0.07348]
[1780172081720,43.17,73863.54,0.0,-0.99957,0.0,0.07348]
[1780172081571,43.17,73863.14,0.0,-0.99957,0.0,0.07343]
[1780172082222,43.17,73863.26,0.0,-0.99957,0.0,0.07345]
[1780172087257,43.17,73863.41,0.0,-0.99957,0.0,0.07347]
[1780172088183,43.17,73863.41,0.0,-0.99957,0.0,0.07347]
[1780172088219,43.17,73863.41,0.0,-0.99957,0.0,0.07347]
[1780172092292,43.17,73861.36,0.0,-0.99957,0.0,0.07322]
[1780172095166,43.17,73860.01,0.0,-0.99957,0.0,0.07306]
[1780172095222,43.17,73860.01,0.0,-0.99957,0.0,0.07306]
[1780172095313,43.17,73859.67,0.0,-0.99957,0.0,0.07301]
[1780172096194,43.17,73859.67,0.0,-0.99957,0.0,0.07301]
[1780172096223,43.17,73859.67,0.0,-0.99957,0.0,0.07301]
[1780172102362,43.17,73858.8,0.0,-0.99957,0.0,0.07291]
[1780172104588,43.17,73858.8,0.0,-0.99957,0.0,0.07291]
[1780172104721,43.17,73858.8,0.0,-0.99957,0.0,0.07291]
[1780172104680,43.17,73858.8,0.0,-0.99957,0.0,0.07291]
[1780172105661,43.17,73858.8,0.0,-0.99957,0.0,0.07291]
[1780172105722,43.17,73858.8,0.0,-0.99957,0.0,0.07291]
[1780172105762,43.17,73858.73,0.0,-0.99957,0.0,0.0729]
[1780172113439,43.17,73858.21,0.0,-0.99957,0.0,0.07284]
[1780172120488,43.17,73859.81,0.0,-0.99957,0.0,0.07303]
[1780172121844,43.17,73860.62,0.0,-0.99957,0.0,0.07313]
[1780172121968,43.17,73860.62,0.0,-0.99957,0.0,0.07313]
[1780172122377,43.17,73860.62,0.0,-0.99957,0.0,0.07313]
[1780172122469,43.17,73860.62,0.0,-0.99957,0.0,0.07313]
[1780172122502,43.17,73861.69,0.0,-0.99957,0.0,0.07326]
[1780172127537,43.17,73862.07,0.0,-0.99957,0.0,0.0733]
[1780172128462,43.17,73862.07,0.0,-0.99957,0.0,0.0733]
[1780172128470,43.17,73862.07,0.0,-0.99957,0.0,0.0733]
[1780172128970,43.17,73861.49,0.0,-0.99957,0.0,0.07323]
[1780172129551,43.17,73861.87,0.0,-0.99957,0.0,0.07328]
[1780172136599,43.17,73861.27,0.0,-0.99957,0.0,0.073]
[1780172139968,43.17,73859.94,0.0,-0.99957,0.0,0.07284]
[1780172140221,43.17,73859.94,0.0,-0.99957,0.0,0.07284]
[1780172140231,43.17,73859.94,0.0,-0.99957,0.0,0.07284]
[1780172140469,43.17,73859.94,0.0,-0.99957,0.0,0.07284]
[1780172140628,43.17,73859.77,0.0,-0.99957,0.0,0.07282]
[1780172146404,43.17,73861.5,0.0,-0.99957,0.0,0.07303]
[1780172151705,43.17,73861.74,0.0,-0.99957,0.0,0.07306]
[1780172157748,43.17,73861.52,0.0,-0.99957,0.0,0.07303]
[1780172167820,43.17,73861.35,0.0,-0.99957,0.0,0.07301]
[1780172175876,43.17,73861.46,0.0,-0.99957,0.0,0.07302]
[1780172180911,43.17,73861.34,0.0,-0.99957,0.0,0.07301]
[1780172183245,43.17,73861.74,0.0,-0.99957,0.0,0.07306]
[1780172183470,43.17,73861.74,0.0,-0.99957,0.0,0.07306]
[1780172183484,43.17,73861.74,0.0,-0.99957,0.0,0.07306]
[1780172183720,43.17,73861.74,0.0,-0.99957,0.0,0.07306]
[1780172183821,43.17,73861.3,0.0,-0.99957,0.0,0.073]
[1780172190662,43.17,73862.3,0.0,-0.99957,0.0,0.07312]
[1780172190729,43.17,73862.3,0.0,-0.99957,0.0,0.07312]
[1780172190752,43.17,73862.68,0.0,-0.99957,0.0,0.07317]
[1780172190949,43.17,73862.68,0.0,-0.99957,0.0,0.07317]
[1780172190969,43.17,73862.68,0.0,-0.99957,0.0,0.07317]
[1780172196854,43.17,73861.94,0.0,-0.99957,0.0,0.07287]
[1780172199424,43.17,73860.6,0.0,-0.99957,0.0,0.07271]
[1780172199469,43.17,73860.6,0.0,-0.99957,0.0,0.07271]
[1780172199680,43.17,73860.6,0.0,-0.99957,0.0,0.07271]
[1780172199720,43.17,73860.6,0.0,-0.99957,0.0,0.07271]
[1780172199782,43.17,73859.67,0.0,-0.99957,0.0,0.0726]
[1780172205085,43.17,73859.94,0.0,-0.99957,0.0,0.07263]
[1780172206431,43.17,73859.94,0.0,-0.99957,0.0,0.07263]
[1780172206469,43.17,73859.94,0.0,-0.99957,0.0,0.07263]
[1780172206827,43.17,73859.94,0.0,-0.99957,0.0,0.07263]
[1780172206838,43.17,73860.78,0.0,-0.99957,0.0,0.07273]
[1780172206969,43.17,73860.78,0.0,-0.99957,0.0,0.07273]
[1780172212134,43.17,73859.74,0.0,-0.99957,0.0,0.07261]
[1780172212961,43.17,73859.74,0.0,-0.99957,0.0,0.07261]
[1780172212970,43.17,73859.74,0.0,-0.99957,0.0,0.07261]
[1780172219217,43.17,73859.59,0.0,-0.99957,0.0,0.07259]
[1780172219418,43.17,73859.59,0.0,-0.99957,0.0,0.07259]
[1780172219469,43.17,73859.59,0.0,-0.99957,0.0,0.07259]
[1780172219571,43.17,73860.3,0.0,-0.99957,0.0,0.07268]
[1780172226232,43.17,73860.93,0.0,-0.99957,0.0,0.07275]
[1780172227204,43.17,73860.93,0.0,-0.99957,0.0,0.07275]
[1780172227219,43.17,73860.93,0.0,-0.99957,0.0,0.07275]
[1780172227417,43.17,73860.93,0.0,-0.99957,0.0,0.07275]
[1780172227470,43.17,73860.93,0.0,-0.99957,0.0,0.07275]
[1780172227508,43.17,73865.18,0.0,-0.99957,0.0,0.07326]
[1780172230260,43.17,73866.8,0.0,-0.99957,0.0,0.07346]
[1780172236302,43.17,73867.71,0.0,-0.99957,0.0,0.07357]
[1780172237845,43.17,73867.71,0.0,-0.99957,0.0,0.07357]
[1780172237879,43.17,73867.79,0.0,-0.99957,0.0,0.07358]
[1780172237970,43.17,73867.79,0.0,-0.99957,0.0,0.07358]
[1780172238210,43.17,73867.79,0.0,-0.99957,0.0,0.07358]
[1780172238220,43.17,73867.79,0.0,-0.99957,0.0,0.07358]
[1780172239518,43.17,73867.79,0.0,-0.99957,0.0,0.07358]
[1780172245606,43.17,73868.25,0.0,-0.99957,0.0,0.07363]
[1780172245720,43.17,73868.25,0.0,-0.99957,0.0,0.07363]
[1780172245781,43.17,73868.25,0.0,-0.99957,0.0,0.07363]
[1780172245821,43.17,73868.13,0.0,-0.99957,0.0,0.07362]
[1780172245969,43.17,73868.13,0.0,-0.99957,0.0,0.07362]
[1780172250675,43.17,73868.05,0.0,-0.99957,0.0,0.07361]
[1780172250720,43.17,73868.05,0.0,-0.99957,0.0,0.07361]
[1780172250821,43.17,73865.78,0.0,-0.99957,0.0,0.07334]
[1780172253809,43.17,73865.88,0.0,-0.99957,0.0,0.07314]
[1780172253842,43.17,73865.88,0.0,-0.99957,0.0,0.07314]
[1780172253910,43.17,73865.8,0.0,-0.99957,0.0,0.07313]
[1780172253969,43.17,73865.8,0.0,-0.99957,0.0,0.07313]
[1780172254433,43.17,73863.53,0.0,-0.99957,0.0,0.07286]
[1780172255079,43.17,73863.53,0.0,-0.99957,0.0,0.07286]
[1780172255222,43.17,73863.53,0.0,-0.99957,0.0,0.07286]
[1780172255441,43.17,73861.59,0.0,-0.99957,0.0,0.07262]
[1780172260475,43.17,73862.52,0.0,-0.99957,0.0,0.07273]
[1780172265510,43.17,73861.85,0.0,-0.99957,0.0,0.07265]
[1780172269821,43.17,73862.65,0.0,-0.99957,0.0,0.07275]
[1780172269869,43.17,73865.43,0.0,-0.99957,0.0,0.07308]
[1780172269969,43.17,73865.43,0.0,-0.99957,0.0,0.07308]
[1780172270185,43.17,73865.43,0.0,-0.99957,0.0,0.07308]
[1780172270220,43.17,73865.43,0.0,-0.99957,0.0,0.07308]
[1780172270546,43.17,73866.17,0.0,-0.99957,0.0,0.07317]
[1780172277061,43.17,73866.07,0.0,-0.99957,0.0,0.07316]
[1780172283637,43.17,73865.89,0.0,-0.99957,0.0,0.07314]
[1780172288954,43.17,73865.57,0.0,-0.99957,0.0,0.0731]
[1780172288969,43.17,73865.57,0.0,-0.99957,0.0,0.0731]
[1780172288672,43.17,73862.6,0.0,-0.99957,0.0,0.07274]
[1780172289216,43.17,73862.6,0.0,-0.99957,0.0,0.07274]
[1780172289469,43.17,73862.6,0.0,-0.99957,0.0,0.07274]
[1780172289679,43.17,73862.06,0.0,-0.99957,0.0,0.07268]
[1780172292571,43.17,73861.48,0.0,-0.99957,0.0,0.07261]
[1780172292720,43.17,73861.48,0.0,-0.99957,0.0,0.07261]
[1780172298742,43.17,73862.11,0.0,-0.99957,0.0,0.07269]
[1780172301853,43.17,73862.14,0.0,-0.99957,0.0,0.07269]
[1780172301969,43.17,73862.14,0.0,-0.99957,0.0,0.07269]
[1780172301876,43.17,73864.13,0.0,-0.99957,0.0,0.07293]
[1780172302210,43.17,73864.13,0.0,-0.99957,0.0,0.07293]
[1780172302219,43.17,73864.13,0.0,-0.99957,0.0,0.07293]
[1780172302770,43.17,73864.19,0.0,-0.99957,0.0,0.07294]
[1780172310826,43.17,73864.53,0.0,-0.99957,0.0,0.07298]
[1780172315114,43.17,73864.11,0.0,-0.99957,0.0,0.07272]
[1780172315220,43.17,73864.11,0.0,-0.99957,0.0,0.07272]
[1780172320667,43.17,73864.42,0.0,-0.99957,0.0,0.07276]
[1780172320719,43.17,73864.42,0.0,-0.99957,0.0,0.07276]
[1780172320896,43.17,73865.39,0.0,-0.99957,0.0,0.07287]
[1780172321103,43.17,73865.39,0.0,-0.99957,0.0,0.07287]
[1780172321219,43.17,73865.39,0.0,-0.99957,0.0,0.07287]
[1780172321903,43.17,73868.28,0.0,-0.99957,0.0,0.07322]
[1780172322910,43.17,73869.53,0.0,-0.99957,0.0,0.07337]
[1780172327946,43.17,73872.44,0.0,-0.99956,0.0,0.07372]
[1780172331973,43.17,73873.68,0.0,-0.99956,0.0,0.07388]
[1780172332182,43.17,73873.68,0.0,-0.99956,0.0,0.07388]
[1780172332219,43.17,73873.68,0.0,-0.99956,0.0,0.07388]
[1780172332980,43.17,73874.36,0.0,-0.99956,0.0,0.07396]
[1780172334517,43.17,73873.98,0.0,-0.99956,0.0,0.07391]
[1780172334721,43.17,73873.98,0.0,-0.99956,0.0,0.07391]
[1780172341038,43.17,73874.52,0.0,-0.99956,0.0,0.07398]
[1780172346074,43.17,73874.5,0.0,-0.99956,0.0,0.07398]
[1780172348045,43.17,73874.66,0.0,-0.99956,0.0,0.074]
[1780172353540,43.17,73874.63,0.0,-0.99956,0.0,0.07399]
[1780172353721,43.17,73874.63,0.0,-0.99956,0.0,0.07399]
[1780172359165,43.17,73874.39,0.0,-0.99956,0.0,0.07396]
[1780172364200,43.17,73874.05,0.0,-0.99956,0.0,0.07392]
[1780172365811,43.17,73874.05,0.0,-0.99956,0.0,0.07392]
[1780172365969,43.17,73874.05,0.0,-0.99956,0.0,0.07392]
[1780172367221,43.17,73871.03,0.0,-0.99957,0.0,0.07355]
[1780172370243,43.17,73868.87,0.0,-0.99957,0.0,0.07329]
[1780172371160,43.17,73868.87,0.0,-0.99957,0.0,0.07329]
[1780172371219,43.17,73868.87,0.0,-0.99957,0.0,0.07329]
[1780172373264,43.17,73864.61,0.0,-0.99957,0.0,0.07257]
[1780172374959,43.17,73864.61,0.0,-0.99957,0.0,0.07257]
[1780172374971,43.17,73864.61,0.0,-0.99957,0.0,0.07257]
[1780172380315,43.17,73864.02,0.0,-0.99957,0.0,0.0725]
[1780172385349,43.17,73864.08,0.0,-0.99957,0.0,0.07251]
[1780172390385,43.17,73864.03,0.0,-0.99957,0.0,0.0725]
[1780172400455,43.17,73863.86,0.0,-0.99957,0.0,0.07248]
[1780172403116,43.17,73863.61,0.0,-0.99957,0.0,0.07245]
[1780172403221,43.17,73863.61,0.0,-0.99957,0.0,0.07245]
[1780172407505,43.17,73862.52,0.0,-0.99957,0.0,0.07232]
[1780172412540,43.17,73862.59,0.0,-0.99957,0.0,0.07233]
[1780172414639,43.17,73863.07,0.0,-0.99957,0.0,0.07239]
[1780172414720,43.17,73863.07,0.0,-0.99957,0.0,0.07239]
[1780172415568,43.17,73865.21,0.0,-0.99957,0.0,0.07264]
[1780172419596,43.17,73863.93,0.0,-0.99957,0.0,0.07249]
[1780172420604,43.17,73866.79,0.0,-0.99957,0.0,0.07283]
[1780172421294,43.17,73866.79,0.0,-0.99957,0.0,0.07283]
[1780172421469,43.17,73866.79,0.0,-0.99957,0.0,0.07283]
[1780172425637,43.17,73869.28,0.0,-0.99957,0.0,0.07313]
[1780172431680,43.17,73869.68,0.0,-0.99957,0.0,0.07297]
[1780172432763,43.17,73869.68,0.0,-0.99957,0.0,0.07297]
[1780172432970,43.17,73869.68,0.0,-0.99957,0.0,0.07297]
[1780172438728,43.17,73870.41,0.0,-0.99957,0.0,0.07306]
[1780172443764,43.17,73870.24,0.0,-0.99957,0.0,0.07304]
[1780172449806,43.17,73869.88,0.0,-0.99957,0.0,0.073]
[1780172454841,43.17,73869.95,0.0,-0.99957,0.0,0.07301]
[1780172461892,43.17,73870.74,0.0,-0.99957,0.0,0.0731]
[1780172466927,43.17,73870.45,0.0,-0.99957,0.0,0.07307]
[1780172471942,43.17,73870.26,0.0,-0.99957,0.0,0.07304]
[1780172471970,43.17,73870.26,0.0,-0.99957,0.0,0.07304]
[1780172478004,43.17,73869.84,0.0,-0.99957,0.0,0.07299]
[1780172481025,43.17,73870.88,0.0,-0.99957,0.0,0.07312]
[1780172484781,43.17,73871.24,0.0,-0.99957,0.0,0.07316]
[1780172484970,43.17,73871.24,0.0,-0.99957,0.0,0.07316]
[1780172496131,43.17,73870.83,0.0,-0.99957,0.0,0.0729]
[1780172502173,43.17,73866.03,0.0,-0.99957,0.0,0.07233]
[1780172503180,43.17,73861.94,0.0,-0.99958,0.0,0.07184]
[1780172503497,43.17,73861.94,0.0,-0.99958,0.0,0.07184]
[1780172503720,43.17,73861.94,0.0,-0.99958,0.0,0.07184]
[1780172509222,43.17,73861.59,0.0,-0.99958,0.0,0.0718]
[1780172510591,43.17,73861.59,0.0,-0.99958,0.0,0.0718]
[1780172510721,43.17,73861.59,0.0,-0.99958,0.0,0.0718]
[1780172510822,43.17,73862.89,0.0,-0.99958,0.0,0.07195]
[1780172512243,43.17,73864.47,0.0,-0.99957,0.0,0.07214]
[1780172517278,43.17,73864.57,0.0,-0.99957,0.0,0.07215]
[1780172522313,43.17,73864.68,0.0,-0.99957,0.0,0.07217]
[1780172525477,43.17,73864.6,0.0,-0.99957,0.0,0.07216]
[1780172525720,43.17,73864.6,0.0,-0.99957,0.0,0.07216]
[1780172535404,43.17,73864.21,0.0,-0.99957,0.0,0.07211]
[1780172541446,43.17,73863.67,0.0,-0.99957,0.0,0.07205]
[1780172546481,43.17,73863.09,0.0,-0.99958,0.0,0.07198]
[1780172551516,43.17,73863.92,0.0,-0.99958,0.0,0.07187]
[1780172556551,43.17,73863.81,0.0,-0.99958,0.0,0.07186]
[1780172562593,43.17,73863.5,0.0,-0.99958,0.0,0.07182]
[1780172564845,43.17,73863.5,0.0,-0.99958,0.0,0.07182]
[1780172564969,43.17,73863.5,0.0,-0.99958,0.0,0.07182]
[1780172576691,43.17,73863.12,0.0,-0.99958,0.0,0.07178]
[1780172585032,43.17,73863.18,0.0,-0.99958,0.0,0.07178]
[1780172585220,43.17,73863.18,0.0,-0.99958,0.0,0.07178]
[1780172586761,43.17,73867.06,0.0,-0.99957,0.0,0.07224]
[1780172594816,43.17,73867.37,0.0,-0.99957,0.0,0.07228]
[1780172599852,43.17,73867.42,0.0,-0.99957,0.0,0.07229]
[1780172604888,43.17,73867.94,0.0,-0.99957,0.0,0.07235]
[1780172610930,43.17,73867.89,0.0,-0.99957,0.0,0.07234]
[1780172611929,43.17,73867.89,0.0,-0.99957,0.0,0.07234]
[1780172611970,43.17,73867.89,0.0,-0.99957,0.0,0.07234]
[1780172616972,43.17,73866.66,0.0,-0.99957,0.0,0.07199]
[1780172622007,43.17,73866.62,0.0,-0.99958,0.0,0.07199]
[1780172622901,43.17,73866.62,0.0,-0.99958,0.0,0.07199]
[1780172622969,43.17,73866.62,0.0,-0.99958,0.0,0.07199]
[1780172627519,43.17,73867.96,0.0,-0.99957,0.0,0.07215]
[1780172630971,43.17,73867.27,0.0,-0.99957,0.0,0.07206]
[1780172634092,43.17,73866.05,0.0,-0.99958,0.0,0.07192]
[1780172639128,43.17,73866.21,0.0,-0.99958,0.0,0.07194]
[1780172647186,43.17,73866.03,0.0,-0.99958,0.0,0.07192]
[1780172650207,43.17,73864.62,0.0,-0.99958,0.0,0.07175]
[1780172650971,43.17,73864.62,0.0,-0.99958,0.0,0.07175]
[1780172654975,43.17,73864.81,0.0,-0.99958,0.0,0.07177]
[1780172660277,43.17,73864.88,0.0,-0.99958,0.0,0.07178]
[1780172665241,43.17,73865.03,0.0,-0.99958,0.0,0.0718]
[1780172665470,43.17,73865.3,0.0,-0.99958,0.0,0.07183]
[1780172671354,43.17,73865.8,0.0,-0.99958,0.0,0.07168]
[1780172671759,43.17,73865.8,0.0,-0.99958,0.0,0.07168]
[1780172671972,43.17,73865.8,0.0,-0.99958,0.0,0.07168]
[1780172677396,43.17,73865.69,0.0,-0.99958,0.0,0.07167]
[1780172682431,43.17,73866.04,0.0,-0.99958,0.0,0.07171]
[1780172687467,43.17,73866.28,0.0,-0.99958,0.0,0.07174]
[1780172690204,43.17,73866.28,0.0,-0.99958,0.0,0.07174]
[1780172690223,43.17,73866.28,0.0,-0.99958,0.0,0.07174]
[1780172697537,43.17,73866.07,0.0,-0.99958,0.0,0.07171]
[1780172703064,43.17,73865.42,0.0,-0.99958,0.0,0.07164]
[1780172703220,43.17,73865.42,0.0,-0.99958,0.0,0.07164]
[1780172708614,43.17,73866.34,0.0,-0.99958,0.0,0.07175]
[1780172715235,43.17,73866.4,0.0,-0.99958,0.0,0.07175]
[1780172715473,43.17,73866.65,0.0,-0.99958,0.0,0.07178]
[1780172722712,43.17,73866.51,0.0,-0.99958,0.0,0.07177]
[1780172727822,43.17,73867.02,0.0,-0.99958,0.0,0.07183]
[1780172727971,43.17,73867.02,0.0,-0.99958,0.0,0.07183]
[1780172733789,43.17,73867.0,0.0,-0.99958,0.0,0.07162]
[1780172743660,43.17,73867.04,0.0,-0.99958,0.0,0.07162]
[1780172748896,43.17,73867.08,0.0,-0.99958,0.0,0.07163]
[1780172753936,43.17,73867.08,0.0,-0.99958,0.0,0.07163]
[1780172763287,43.17,73867.13,0.0,-0.99958,0.0,0.07164]
[1780172763470,43.17,73867.13,0.0,-0.99958,0.0,0.07164]
[1780172771055,43.17,73866.55,0.0,-0.99958,0.0,0.07157]
[1780172774076,43.17,73864.93,0.0,-0.99958,0.0,0.07137]
[1780172779111,43.17,73865.1,0.0,-0.99958,0.0,0.07139]
[1780172784146,43.17,73865.0,0.0,-0.99958,0.0,0.07138]
[1780172786281,43.17,73864.99,0.0,-0.99958,0.0,0.07138]
[1780172786469,43.17,73864.99,0.0,-0.99958,0.0,0.07138]
[1780172788174,43.17,73866.47,0.0,-0.99958,0.0,0.07156]
[1780172794216,43.17,73867.22,0.0,-0.99958,0.0,0.07144]
[1780172799408,43.17,73867.35,0.0,-0.99958,0.0,0.07146]
[1780172799469,43.17,73867.35,0.0,-0.99958,0.0,0.07146]
[1780172803279,43.17,73865.36,0.0,-0.99958,0.0,0.07122]
[1780172808314,43.17,73864.97,0.0,-0.99958,0.0,0.07117]
[1780172813349,43.17,73864.93,0.0,-0.99958,0.0,0.07117]
[1780172817155,43.17,73864.98,0.0,-0.99958,0.0,0.07118]
[1780172817252,43.17,73864.98,0.0,-0.99958,0.0,0.07118]
[1780172824426,43.17,73864.98,0.0,-0.99958,0.0,0.07118]
[1780172833489,43.17,73864.89,0.0,-0.99958,0.0,0.07117]
[1780172842552,43.17,73864.58,0.0,-0.99958,0.0,0.07113]
[1780172847587,43.17,73864.29,0.0,-0.99958,0.0,0.07109]
[1780172853327,43.17,73864.88,0.0,-0.99958,0.0,0.07096]
[1780172853471,43.17,73864.88,0.0,-0.99958,0.0,0.07096]
[1780172853629,43.17,73868.04,0.0,-0.99958,0.0,0.07133]
[1780172854636,43.17,73869.24,0.0,-0.99958,0.0,0.07147]
[1780172859671,43.17,73869.98,0.0,-0.99958,0.0,0.07156]
[1780172862138,43.17,73870.05,0.0,-0.99958,0.0,0.07157]
[1780172862221,43.17,73870.05,0.0,-0.99958,0.0,0.07157]
[1780172867726,43.17,73869.7,0.0,-0.99958,0.0,0.07153]
[1780172877797,43.17,73870.01,0.0,-0.99958,0.0,0.07157]
[1780172883840,43.17,73869.76,0.0,-0.99958,0.0,0.07154]
[1780172888048,43.17,73869.9,0.0,-0.99958,0.0,0.07155]
[1780172888221,43.17,73869.9,0.0,-0.99958,0.0,0.07155]
[1780172895925,43.17,73869.73,0.0,-0.99958,0.0,0.07153]
[1780172904989,43.17,73869.58,0.0,-0.99958,0.0,0.07152]
[1780172907003,43.17,73866.46,0.0,-0.99958,0.0,0.07115]
[1780172911196,43.17,73866.43,0.0,-0.99958,0.0,0.07114]
[1780172911221,43.17,73866.43,0.0,-0.99958,0.0,0.07114]
[1780172914054,43.17,73864.4,0.0,-0.99958,0.0,0.0707]
[1780172919090,43.17,73863.1,0.0,-0.99958,0.0,0.07055]
[1780172921252,43.17,73863.1,0.0,-0.99958,0.0,0.07055]
[1780172921470,43.17,73863.1,0.0,-0.99958,0.0,0.07055]
[1780172927146,43.17,73862.99,0.0,-0.99958,0.0,0.07054]
[1780172928434,43.17,73862.99,0.0,-0.99958,0.0,0.07054]
[1780172928470,43.17,73862.99,0.0,-0.99958,0.0,0.07054]
[1780172938223,43.17,73863.12,0.0,-0.99958,0.0,0.07055]
[1780172941245,43.17,73864.42,0.0,-0.99958,0.0,0.0707]
[1780172942945,43.17,73865.35,0.0,-0.99958,0.0,0.07081]
[1780172942971,43.17,73865.35,0.0,-0.99958,0.0,0.07081]
[1780172951315,43.17,73865.24,0.0,-0.99958,0.0,0.0708]
[1780172962392,43.17,73865.1,0.0,-0.99958,0.0,0.07078]
[1780172967427,43.17,73865.12,0.0,-0.99958,0.0,0.07078]
[1780172973469,43.17,73865.08,0.0,-0.99958,0.0,0.07058]
[1780172987568,43.17,73864.97,0.0,-0.99958,0.0,0.07056]
[1780173000659,43.17,73864.94,0.0,-0.99958,0.0,0.07056]
[1780173006701,43.17,73862.7,0.0,-0.99959,0.0,0.0703]
[1780173008441,43.17,73862.11,0.0,-0.99959,0.0,0.07023]
[1780173008475,43.17,73862.11,0.0,-0.99959,0.0,0.07023]
[1780173013750,43.17,73861.53,0.0,-0.99959,0.0,0.07016]
[1780173018785,43.17,73861.65,0.0,-0.99959,0.0,0.07018]
[1780173024827,43.17,73861.65,0.0,-0.99959,0.0,0.07018]
[1780173029020,43.17,73861.64,0.0,-0.99959,0.0,0.07017]
[1780173029221,43.17,73861.64,0.0,-0.99959,0.0,0.07017]
[1780173034897,43.17,73861.16,0.0,-0.99959,0.0,0.06992]
[1780173039932,43.17,73860.42,0.0,-0.99959,0.0,0.06983]
[1780173042953,43.17,73849.49,0.0,-0.9996,0.0,0.06857]
[1780173043960,43.17,73845.13,0.0,-0.9996,0.0,0.06808]
[1780173046803,43.17,73844.53,0.0,-0.9996,0.0,0.06801]
[1780173046975,43.17,73844.53,0.0,-0.9996,0.0,0.06801]
[1780173046983,43.17,73842.73,0.0,-0.9996,0.0,0.06781]
[1780173054030,43.17,73841.18,0.0,-0.9996,0.0,0.06763]
[1780173058358,43.17,73840.61,0.0,-0.9996,0.0,0.06757]
[1780173058471,43.17,73840.61,0.0,-0.9996,0.0,0.06757]
[1780173064000,43.17,73840.58,0.0,-0.9996,0.0,0.06756]
[1780173064358,43.17,73843.24,0.0,-0.9996,0.0,0.06786]
[1780173066850,43.17,73844.12,0.0,-0.9996,0.0,0.06796]
[1780173066972,43.17,73844.12,0.0,-0.9996,0.0,0.06796]
[1780173067121,43.17,73844.38,0.0,-0.9996,0.0,0.06799]
[1780173072156,43.17,73845.27,0.0,-0.9996,0.0,0.06809]
[1780173079205,43.17,73850.64,0.0,-0.9996,0.0,0.0687]
[1780173081501,43.17,73852.58,0.0,-0.99959,0.0,0.06893]
[1780173081722,43.17,73852.58,0.0,-0.99959,0.0,0.06893]
[1780173081572,43.17,73853.6,0.0,-0.99959,0.0,0.06904]
[1780173083233,43.17,73846.85,0.0,-0.9996,0.0,0.06827]
[1780173085247,43.17,73846.08,0.0,-0.9996,0.0,0.06819]
[1780173087261,43.17,73841.43,0.0,-0.9996,0.0,0.06766]
[1780173087818,43.17,73841.43,0.0,-0.9996,0.0,0.06766]
[1780173087970,43.17,73841.43,0.0,-0.9996,0.0,0.06766]
[1780173089275,43.17,73836.93,0.0,-0.9996,0.0,0.06715]
[1780173091390,43.17,73836.57,0.0,-0.99961,0.0,0.06711]
[1780173091470,43.17,73836.57,0.0,-0.99961,0.0,0.06711]
[1780173091571,43.17,73836.54,0.0,-0.99961,0.0,0.06692]
[1780173097331,43.17,73838.23,0.0,-0.99961,0.0,0.0671]
[1780173098064,43.17,73838.23,0.0,-0.99961,0.0,0.0671]
[1780173098222,43.17,73838.23,0.0,-0.99961,0.0,0.0671]
[1780173103115,43.17,73840.6,0.0,-0.9996,0.0,0.06737]
[1780173103220,43.17,73840.6,0.0,-0.9996,0.0,0.06737]
[1780173103541,43.17,73840.6,0.0,-0.9996,0.0,0.06737]
[1780173103719,43.17,73840.6,0.0,-0.9996,0.0,0.06737]
[1780173103821,43.17,73841.05,0.0,-0.9996,0.0,0.06742]
[1780173109264,43.17,73841.76,0.0,-0.9996,0.0,0.0675]
[1780173109472,43.17,73841.76,0.0,-0.9996,0.0,0.0675]
[1780173114450,43.17,73847.63,0.0,-0.9996,0.0,0.06816]
[1780173115457,43.17,73850.98,0.0,-0.9996,0.0,0.06855]
[1780173115979,43.17,73850.98,0.0,-0.9996,0.0,0.06855]
[1780173116220,43.17,73850.98,0.0,-0.9996,0.0,0.06855]
[1780173118697,43.17,73852.18,0.0,-0.9996,0.0,0.06868]
[1780173118720,43.17,73852.18,0.0,-0.9996,0.0,0.06868]
[1780173118799,43.17,73852.49,0.0,-0.99959,0.0,0.06872]
[1780173121063,43.17,73854.32,0.0,-0.99959,0.0,0.06893]
[1780173121223,43.17,73854.32,0.0,-0.99959,0.0,0.06893]
[1780173126535,43.17,73852.62,0.0,-0.99959,0.0,0.06873]
[1780173127834,43.17,73852.62,0.0,-0.99959,0.0,0.06873]
[1780173127969,43.17,73853.12,0.0,-0.99959,0.0,0.06879]
[1780173128205,43.17,73853.12,0.0,-0.99959,0.0,0.06879]
[1780173128221,43.17,73853.12,0.0,-0.99959,0.0,0.06879]
[1780173128549,43.17,73853.43,0.0,-0.99959,0.0,0.06883]
[1780173134591,43.17,73853.19,0.0,-0.99959,0.0,0.0688]
[1780173136605,43.17,73850.41,0.0,-0.9996,0.0,0.06848]
[1780173136976,43.17,73850.41,0.0,-0.9996,0.0,0.06848]
[1780173137222,43.17,73850.41,0.0,-0.9996,0.0,0.06848]
[1780173142647,43.17,73850.46,0.0,-0.9996,0.0,0.06849]
[1780173145668,43.17,73847.33,0.0,-0.9996,0.0,0.06813]
[1780173146201,43.17,73847.33,0.0,-0.9996,0.0,0.06813]
[1780173146220,43.17,73847.33,0.0,-0.9996,0.0,0.06813]
[1780173149720,43.17,73846.89,0.0,-0.9996,0.0,0.06808]
[1780173149819,43.17,73846.66,0.0,-0.9996,0.0,0.06805]
[1780173149969,43.17,73846.66,0.0,-0.9996,0.0,0.06805]
[1780173155025,43.17,73846.42,0.0,-0.9996,0.0,0.06783]
[1780173155222,43.17,73846.42,0.0,-0.9996,0.0,0.06783]
[1780173161780,43.17,73847.81,0.0,-0.9996,0.0,0.06799]
[1780173166817,43.17,73846.81,0.0,-0.9996,0.0,0.06787]
[1780173167090,43.17,73846.81,0.0,-0.9996,0.0,0.06787]
[1780173167222,43.17,73846.81,0.0,-0.9996,0.0,0.06787]
[1780173170432,43.17,73849.07,0.0,-0.9996,0.0,0.06813]
[1780173170470,43.17,73849.07,0.0,-0.9996,0.0,0.06813]
[1780173170845,43.17,73849.9,0.0,-0.9996,0.0,0.06822]
[1780173171778,43.17,73849.9,0.0,-0.9996,0.0,0.06822]
[1780173171970,43.17,73850.94,0.0,-0.9996,0.0,0.06834]
[1780173180857,43.17,73851.39,0.0,-0.9996,0.0,0.06839]
[1780173180971,43.17,73851.47,0.0,-0.9996,0.0,0.0684]
[1780173184193,43.17,73851.47,0.0,-0.9996,0.0,0.0684]
[1780173184219,43.17,73851.47,0.0,-0.9996,0.0,0.0684]
[1780173185950,43.17,73849.59,0.0,-0.9996,0.0,0.06819]
[1780173190985,43.17,73849.28,0.0,-0.9996,0.0,0.06815]
[1780173196020,43.17,73849.28,0.0,-0.9996,0.0,0.06815]
[1780173197351,43.17,73849.28,0.0,-0.9996,0.0,0.06815]
[1780173197470,43.17,73849.28,0.0,-0.9996,0.0,0.06815]
[1780173203070,43.17,73849.81,0.0,-0.9996,0.0,0.06821]
[1780173206723,43.17,73849.87,0.0,-0.9996,0.0,0.06822]
[1780173206975,43.17,73849.86,0.0,-0.9996,0.0,0.06822]
[1780173210638,43.17,73850.51,0.0,-0.9996,0.0,0.06829]
[1780173210720,43.17,73850.51,0.0,-0.9996,0.0,0.06829]
[1780173210739,43.17,73850.66,0.0,-0.9996,0.0,0.06831]
[1780173217167,43.17,73851.11,0.0,-0.9996,0.0,0.06816]
[1780173222203,43.17,73852.11,0.0,-0.9996,0.0,0.06828]
[1780173229253,43.17,73850.33,0.0,-0.9996,0.0,0.06808]
[1780173233715,43.17,73849.2,0.0,-0.9996,0.0,0.06795]
[1780173233970,43.17,73849.15,0.0,-0.9996,0.0,0.06794]
[1780173246374,43.17,73849.19,0.0,-0.9996,0.0,0.06795]
[1780173248664,43.17,73849.19,0.0,-0.9996,0.0,0.06795]
[1780173248719,43.17,73849.19,0.0,-0.9996,0.0,0.06795]
[1780173250491,43.17,73851.42,0.0,-0.9996,0.0,0.0682]
[1780173250721,43.17,73851.42,0.0,-0.9996,0.0,0.0682]
[1780173250798,43.17,73851.54,0.0,-0.9996,0.0,0.06821]
[1780173256445,43.17,73851.56,0.0,-0.9996,0.0,0.06822]
[1780173258091,43.17,73851.8,0.0,-0.9996,0.0,0.06824]
[1780173258219,43.17,73851.8,0.0,-0.9996,0.0,0.06824]
[1780173262487,43.17,73849.37,0.0,-0.9996,0.0,0.06797]
[1780173266891,43.17,73849.26,0.0,-0.9996,0.0,0.06795]
[1780173266970,43.17,73849.26,0.0,-0.9996,0.0,0.06795]
[1780173269466,43.17,73848.17,0.0,-0.9996,0.0,0.06783]
[1780173269721,43.17,73848.17,0.0,-0.9996,0.0,0.06783]
[1780173269819,43.17,73848.14,0.0,-0.9996,0.0,0.06783]
[1780173276585,43.17,73848.25,0.0,-0.9996,0.0,0.06764]
[1780173278473,43.17,73848.91,0.0,-0.9996,0.0,0.06772]
[1780173278719,43.17,73848.91,0.0,-0.9996,0.0,0.06772]
[1780173289677,43.17,73848.49,0.0,-0.9996,0.0,0.06767]
[1780173294712,43.17,73849.01,0.0,-0.9996,0.0,0.06773]
[1780173299404,43.17,73849.88,0.0,-0.9996,0.0,0.06783]
[1780173299470,43.17,73849.88,0.0,-0.9996,0.0,0.06783]
[1780173301570,43.17,73850.02,0.0,-0.9996,0.0,0.06784]
[1780173301721,43.17,73850.02,0.0,-0.9996,0.0,0.06784]
[1780173301761,43.17,73850.16,0.0,-0.9996,0.0,0.06786]
[1780173306796,43.17,73850.74,0.0,-0.9996,0.0,0.06792]
[1780173310824,43.17,73848.58,0.0,-0.9996,0.0,0.06768]
[1780173311831,43.17,73836.98,0.0,-0.99961,0.0,0.06638]
[1780173312837,43.17,73835.63,0.0,-0.99961,0.0,0.06623]
[1780173313802,43.17,73835.63,0.0,-0.99961,0.0,0.06623]
[1780173313970,43.17,73835.63,0.0,-0.99961,0.0,0.06623]
[1780173313988,43.17,73832.2,0.0,-0.99961,0.0,0.06585]
[1780173320438,43.17,73833.8,0.0,-0.99961,0.0,0.06603]
[1780173320471,43.17,73833.8,0.0,-0.99961,0.0,0.06603]
[1780173321189,43.17,73833.8,0.0,-0.99961,0.0,0.06603]
[1780173321222,43.17,73833.8,0.0,-0.99961,0.0,0.06603]
[1780173321901,43.17,73833.77,0.0,-0.99961,0.0,0.06603]
[1780173329957,43.17,73833.68,0.0,-0.99961,0.0,0.06602]
[1780173334992,43.17,73833.76,0.0,-0.99961,0.0,0.06583]
[1780173337127,43.17,73834.03,0.0,-0.99961,0.0,0.06586]
[1780173337219,43.17,73834.03,0.0,-0.99961,0.0,0.06586]
[1780173346069,43.17,73833.68,0.0,-0.99961,0.0,0.06583]
[1780173351104,43.17,73834.64,0.0,-0.99961,0.0,0.06593]
[1780173356713,43.17,73834.56,0.0,-0.99961,0.0,0.06592]
[1780173361616,43.17,73834.14,0.0,-0.99961,0.0,0.06588]
[1780173361720,43.17,73834.14,0.0,-0.99961,0.0,0.06588]
[1780173365937,43.17,73836.82,0.0,-0.99961,0.0,0.06617]
[1780173365970,43.17,73836.82,0.0,-0.99961,0.0,0.06617]
[1780173366071,43.17,73836.76,0.0,-0.99961,0.0,0.06617]
[1780173371244,43.17,73837.89,0.0,-0.99961,0.0,0.06629]
[1780173376279,43.17,73838.48,0.0,-0.99961,0.0,0.06636]
[1780173377107,43.17,73838.48,0.0,-0.99961,0.0,0.06636]
[1780173377219,43.17,73838.48,0.0,-0.99961,0.0,0.06636]
[1780173383328,43.17,73839.24,0.0,-0.99961,0.0,0.06644]
[1780173388362,43.17,73839.18,0.0,-0.99961,0.0,0.06643]
[1780173394405,43.17,73839.18,0.0,-0.99961,0.0,0.06624]
[1780173399294,43.17,73839.16,0.0,-0.99961,0.0,0.06624]
[1780173399477,43.17,73839.16,0.0,-0.99961,0.0,0.06624]
[1780173399578,43.17,73839.16,0.0,-0.99961,0.0,0.06624]
[1780173400447,43.17,73852.72,0.0,-0.9996,0.0,0.06775]
[1780173401454,43.17,73858.29,0.0,-0.9996,0.0,0.06839]
[1780173402972,43.17,73858.29,0.0,-0.9996,0.0,0.06839]
[1780173403027,43.17,73861.47,0.0,-0.99959,0.0,0.06875]
[1780173405482,43.17,73858.41,0.0,-0.9996,0.0,0.0684]
[1780173408910,43.17,73858.25,0.0,-0.9996,0.0,0.06838]
[1780173408970,43.17,73858.25,0.0,-0.9996,0.0,0.06838]
[1780173408992,43.17,73858.25,0.0,-0.9996,0.0,0.06838]
[1780173409009,43.17,73858.76,0.0,-0.9996,0.0,0.06844]
[1780173409228,43.17,73858.76,0.0,-0.9996,0.0,0.06844]
[1780173410517,43.17,73855.75,0.0,-0.9996,0.0,0.0681]
[1780173411524,43.17,73853.37,0.0,-0.9996,0.0,0.06783]
[1780173414545,43.17,73851.94,0.0,-0.9996,0.0,0.06767]
[1780173418755,43.17,73852.46,0.0,-0.9996,0.0,0.06773]
[1780173418971,43.17,73852.46,0.0,-0.9996,0.0,0.06773]
[1780173419049,43.17,73852.46,0.0,-0.9996,0.0,0.06773]
[1780173419690,43.17,73852.46,0.0,-0.9996,0.0,0.06773]
[1780173419722,43.17,73852.46,0.0,-0.9996,0.0,0.06773]
[1780173424615,43.17,73854.68,0.0,-0.9996,0.0,0.06798]
[1780173425622,43.17,73857.35,0.0,-0.9996,0.0,0.06828]
[1780173429452,43.17,73858.38,0.0,-0.9996,0.0,0.0684]
[1780173429473,43.17,73858.38,0.0,-0.9996,0.0,0.0684]
[1780173429650,43.17,73858.0,0.0,-0.9996,0.0,0.06835]
[1780173430657,43.17,73860.21,0.0,-0.9996,0.0,0.06861]
[1780173431494,43.17,73860.21,0.0,-0.9996,0.0,0.06861]
[1780173431722,43.17,73860.21,0.0,-0.9996,0.0,0.06861]
[1780173435693,43.17,73865.57,0.0,-0.99959,0.0,0.06922]
[1780173436699,43.17,73868.39,0.0,-0.99959,0.0,0.06955]
[1780173437706,43.17,73871.19,0.0,-0.99959,0.0,0.06987]
[1780173440727,43.17,73873.98,0.0,-0.99959,0.0,0.0702]
[1780173442281,43.17,73873.42,0.0,-0.99959,0.0,0.07013]
[1780173442470,43.17,73873.42,0.0,-0.99959,0.0,0.07013]
[1780173442741,43.17,73873.56,0.0,-0.99959,0.0,0.07015]
[1780173444755,43.17,73876.44,0.0,-0.99958,0.0,0.07048]
[1780173447735,43.17,73876.82,0.0,-0.99958,0.0,0.07053]
[1780173447971,43.17,73876.82,0.0,-0.99958,0.0,0.07053]
[1780173449790,43.17,73873.77,0.0,-0.99959,0.0,0.07017]
[1780173450797,43.17,73870.93,0.0,-0.99959,0.0,0.06984]
[1780173451804,43.17,73865.73,0.0,-0.99959,0.0,0.06904]
[1780173453818,43.17,73863.84,0.0,-0.99959,0.0,0.06882]
[1780173454329,43.17,73863.84,0.0,-0.99959,0.0,0.06882]
[1780173454469,43.17,73863.84,0.0,-0.99959,0.0,0.06882]
[1780173454825,43.17,73863.81,0.0,-0.99959,0.0,0.06882]
[1780173455738,43.17,73863.81,0.0,-0.99959,0.0,0.06882]
[1780173455969,43.17,73863.81,0.0,-0.99959,0.0,0.06882]
[1780173461874,43.17,73862.23,0.0,-0.99959,0.0,0.06864]
[1780173462888,43.17,73862.23,0.0,-0.99959,0.0,0.06864]
[1780173462970,43.17,73862.23,0.0,-0.99959,0.0,0.06864]
[1780173462989,43.17,73862.16,0.0,-0.99959,0.0,0.06863]
[1780173463368,43.17,73862.16,0.0,-0.99959,0.0,0.06863]
[1780173463470,43.17,73862.16,0.0,-0.99959,0.0,0.06863]
[1780173468923,43.17,73863.52,0.0,-0.99959,0.0,0.06879]
[1780173474838,43.17,73864.09,0.0,-0.99959,0.0,0.06885]
[1780173474971,43.17,73864.09,0.0,-0.99959,0.0,0.06885]
[1780173475205,43.17,73864.09,0.0,-0.99959,0.0,0.06885]
[1780173475002,43.17,73864.16,0.0,-0.99959,0.0,0.06886]
[1780173475220,43.17,73864.16,0.0,-0.99959,0.0,0.06886]
[1780173479721,43.17,73861.22,0.0,-0.9996,0.0,0.06852]
[1780173482482,43.17,73860.43,0.0,-0.9996,0.0,0.06843]
[1780173482723,43.17,73860.43,0.0,-0.9996,0.0,0.06843]
[1780173483145,43.17,73860.43,0.0,-0.9996,0.0,0.06843]
[1780173483189,43.17,73860.43,0.0,-0.9996,0.0,0.06843]
[1780173483220,43.17,73860.43,0.0,-0.9996,0.0,0.06843]
[1780173489063,43.17,73860.53,0.0,-0.9996,0.0,0.06844]
[1780173494098,43.17,73860.65,0.0,-0.9996,0.0,0.06846]
[1780173495105,43.17,73855.63,0.0,-0.9996,0.0,0.06789]
[1780173496112,43.17,73851.0,0.0,-0.9996,0.0,0.06736]
[1780173501244,43.17,73850.97,0.0,-0.9996,0.0,0.06736]
[1780173501473,43.17,73850.97,0.0,-0.9996,0.0,0.06736]
[1780173502057,43.17,73850.97,0.0,-0.9996,0.0,0.06736]
[1780173502220,43.17,73850.97,0.0,-0.9996,0.0,0.06736]
[1780173502072,43.17,73850.97,0.0,-0.9996,0.0,0.06736]
[1780173504169,43.17,73853.98,0.0,-0.9996,0.0,0.0677]
[1780173509204,43.17,73853.79,0.0,-0.9996,0.0,0.06768]
[1780173511154,43.17,73853.72,0.0,-0.9996,0.0,0.06767]
[1780173511222,43.17,73853.72,0.0,-0.9996,0.0,0.06767]
[1780173511666,43.17,73853.72,0.0,-0.9996,0.0,0.06767]
[1780173511721,43.17,73853.72,0.0,-0.9996,0.0,0.06767]
[1780173512225,43.17,73854.89,0.0,-0.9996,0.0,0.06761]
[1780173518267,43.17,73854.93,0.0,-0.9996,0.0,0.06761]
[1780173521124,43.17,73854.93,0.0,-0.9996,0.0,0.06761]
[1780173521219,43.17,73854.93,0.0,-0.9996,0.0,0.06761]
[1780173521226,43.17,73854.93,0.0,-0.9996,0.0,0.06761]
[1780173521486,43.17,73854.93,0.0,-0.9996,0.0,0.06761]
[1780173521723,43.17,73854.93,0.0,-0.9996,0.0,0.06761]
[1780173524309,43.17,73851.55,0.0,-0.9996,0.0,0.06723]
[1780173530351,43.17,73852.05,0.0,-0.9996,0.0,0.06729]
[1780173533372,43.17,73854.25,0.0,-0.9996,0.0,0.06753]
[1780173536113,43.17,73854.95,0.0,-0.9996,0.0,0.06761]
[1780173536220,43.17,73854.95,0.0,-0.9996,0.0,0.06761]
[1780173536262,43.17,73854.95,0.0,-0.9996,0.0,0.06761]
[1780173536214,43.17,73854.95,0.0,-0.9996,0.0,0.06761]
[1780173536469,43.17,73854.95,0.0,-0.9996,0.0,0.06761]
[1780173542441,43.17,73855.08,0.0,-0.9996,0.0,0.06763]
[1780173548483,43.17,73851.44,0.0,-0.9996,0.0,0.06722]
[1780173550497,43.17,73849.44,0.0,-0.99961,0.0,0.06699]
[1780173553776,43.17,73849.49,0.0,-0.99961,0.0,0.067]
[1780173553973,43.17,73849.49,0.0,-0.99961,0.0,0.067]
[1780173554016,43.17,73849.49,0.0,-0.99961,0.0,0.067]
[1780173554348,43.17,73849.49,0.0,-0.99961,0.0,0.067]
[1780173554472,43.17,73849.49,0.0,-0.99961,0.0,0.067]
[1780173557546,43.17,73844.7,0.0,-0.99961,0.0,0.06647]
[1780173560567,43.17,73841.99,0.0,-0.99961,0.0,0.06616]
[1780173561405,43.17,73841.99,0.0,-0.99961,0.0,0.06616]
[1780173561472,43.17,73841.99,0.0,-0.99961,0.0,0.06616]
[1780173561574,43.17,73841.97,0.0,-0.99961,0.0,0.06616]
[1780173562861,43.17,73841.97,0.0,-0.99961,0.0,0.06616]
[1780173562970,43.17,73841.97,0.0,-0.99961,0.0,0.06616]
[1780173568623,43.17,73839.05,0.0,-0.99961,0.0,0.06584]
[1780173571895,43.17,73839.92,0.0,-0.99961,0.0,0.06594]
[1780173571974,43.17,73839.92,0.0,-0.99961,0.0,0.06594]
[1780173572052,43.17,73839.92,0.0,-0.99961,0.0,0.06574]
[1780173572591,43.17,73839.92,0.0,-0.99961,0.0,0.06574]
[1780173572720,43.17,73839.92,0.0,-0.99961,0.0,0.06574]
[1780173581715,43.17,73839.66,0.0,-0.99961,0.0,0.06572]
[1780173585857,43.17,73839.28,0.0,-0.99961,0.0,0.06567]
[1780173585970,43.17,73839.28,0.0,-0.99961,0.0,0.06567]
[1780173586016,43.17,73839.28,0.0,-0.99961,0.0,0.06567]
[1780173586557,43.17,73839.28,0.0,-0.99961,0.0,0.06567]
[1780173586722,43.17,73839.28,0.0,-0.99961,0.0,0.06567]
[1780173592791,43.17,73839.39,0.0,-0.99961,0.0,0.06569]
[1780173598833,43.17,73839.42,0.0,-0.99961,0.0,0.06569]
[1780173603872,43.17,73839.45,0.0,-0.99961,0.0,0.06569]
[1780173608852,43.17,73839.45,0.0,-0.99961,0.0,0.06569]
[1780173608971,43.17,73839.45,0.0,-0.99961,0.0,0.06569]
[1780173609072,43.17,73839.44,0.0,-0.99961,0.0,0.06569]
[1780173609557,43.17,73839.44,0.0,-0.99961,0.0,0.06569]
[1780173609724,43.17,73839.44,0.0,-0.99961,0.0,0.06569]
[1780173621999,43.17,73839.47,0.0,-0.99961,0.0,0.06569]
[1780173635090,43.17,73840.49,0.0,-0.99961,0.0,0.06561]
[1780173640126,43.17,73839.12,0.0,-0.99961,0.0,0.06546]
[1780173643530,43.17,73839.12,0.0,-0.99961,0.0,0.06546]
[1780173643721,43.17,73839.12,0.0,-0.99961,0.0,0.06546]
[1780173644154,43.17,73837.96,0.0,-0.99962,0.0,0.06534]
[1780173644702,43.17,73837.96,0.0,-0.99962,0.0,0.06534]
[1780173644720,43.17,73837.96,0.0,-0.99962,0.0,0.06534]
[1780173646974,43.17,73837.96,0.0,-0.99962,0.0,0.06534]
[1780173647075,43.17,73837.96,0.0,-0.99962,0.0,0.06534]
[1780173652421,43.17,73837.33,0.0,-0.99962,0.0,0.06527]
[1780173652475,43.17,73837.33,0.0,-0.99962,0.0,0.06527]
[1780173658252,43.17,73835.67,0.0,-0.99962,0.0,0.06509]
[1780173658795,43.17,73835.67,0.0,-0.99962,0.0,0.06509]
[1780173658974,43.17,73835.67,0.0,-0.99962,0.0,0.06509]
[1780173664224,43.17,73836.38,0.0,-0.99962,0.0,0.06516]
[1780173664294,43.17,73836.43,0.0,-0.99962,0.0,0.06517]
[1780173664471,43.17,73836.43,0.0,-0.99962,0.0,0.06517]
[1780173672350,43.17,73836.44,0.0,-0.99962,0.0,0.06517]
[1780173673887,43.17,73836.4,0.0,-0.99962,0.0,0.06517]
[1780173673969,43.17,73836.4,0.0,-0.99962,0.0,0.06517]
[1780173680406,43.17,73836.73,0.0,-0.99962,0.0,0.0652]
[1780173686448,43.17,73836.48,0.0,-0.99962,0.0,0.06517]
[1780173688462,43.17,73830.92,0.0,-0.99962,0.0,0.06457]
[1780173691705,43.17,73830.59,0.0,-0.99962,0.0,0.06453]
[1780173691720,43.17,73830.59,0.0,-0.99962,0.0,0.06453]
[1780173692301,43.17,73830.59,0.0,-0.99962,0.0,0.06453]
[1780173692403,43.17,73830.58,0.0,-0.99962,0.0,0.06434]
[1780173692482,43.17,73830.58,0.0,-0.99962,0.0,0.06434]
[1780173703610,43.17,73830.87,0.0,-0.99962,0.0,0.06438]
[1780173712672,43.17,73831.77,0.0,-0.99962,0.0,0.06447]
[1780173717708,43.17,73836.28,0.0,-0.99962,0.0,0.06496]
[1780173721781,43.17,73837.0,0.0,-0.99962,0.0,0.06504]
[1780173721973,43.17,73837.0,0.0,-0.99962,0.0,0.06504]
[1780173722287,43.17,73837.0,0.0,-0.99962,0.0,0.06504]
[1780173722388,43.17,73837.09,0.0,-0.99962,0.0,0.06505]
[1780173722470,43.17,73837.09,0.0,-0.99962,0.0,0.06505]
[1780173729324,43.17,73837.26,0.0,-0.99962,0.0,0.06507]
[1780173729470,43.17,73837.3,0.0,-0.99962,0.0,0.06507]
[1780173737848,43.17,73837.24,0.0,-0.99962,0.0,0.06507]
[1780173744898,43.17,73837.06,0.0,-0.99962,0.0,0.06505]
[1780173750942,43.17,73837.01,0.0,-0.99962,0.0,0.06504]
[1780173755977,43.17,73835.27,0.0,-0.99962,0.0,0.06466]
[1780173756984,43.17,73833.29,0.0,-0.99962,0.0,0.06445]
[1780173761190,43.17,73833.99,0.0,-0.99962,0.0,0.06452]
[1780173761221,43.17,73833.99,0.0,-0.99962,0.0,0.06452]
[1780173761291,43.17,73833.99,0.0,-0.99962,0.0,0.06452]
[1780173761688,43.17,73833.99,0.0,-0.99962,0.0,0.06452]
[1780173761722,43.17,73833.99,0.0,-0.99962,0.0,0.06452]
[1780173762023,43.17,73836.09,0.0,-0.99962,0.0,0.06475]
[1780173767058,43.17,73836.93,0.0,-0.99962,0.0,0.06484]
[1780173772093,43.17,73836.89,0.0,-0.99962,0.0,0.06484]
[1780173777128,43.17,73836.86,0.0,-0.99962,0.0,0.06484]
[1780173782163,43.17,73836.9,0.0,-0.99962,0.0,0.06484]
[1780173787198,43.17,73836.91,0.0,-0.99962,0.0,0.06484]
[1780173792233,43.17,73835.22,0.0,-0.99962,0.0,0.06466]
[1780173793894,43.17,73835.22,0.0,-0.99962,0.0,0.06466]
[1780173793971,43.17,73835.22,0.0,-0.99962,0.0,0.06466]
[1780173794247,43.17,73835.08,0.0,-0.99962,0.0,0.06464]
[1780173795017,43.17,73835.08,0.0,-0.99962,0.0,0.06464]
[1780173795223,43.17,73835.08,0.0,-0.99962,0.0,0.06464]
[1780173802303,43.17,73834.94,0.0,-0.99962,0.0,0.06463]
[1780173808345,43.17,73835.28,0.0,-0.99962,0.0,0.06466]
[1780173814387,43.17,73834.62,0.0,-0.99962,0.0,0.0644]
[1780173817411,43.17,73834.43,0.0,-0.99962,0.0,0.06438]
[1780173817471,43.17,73834.43,0.0,-0.99962,0.0,0.06438]
[1780173817513,43.17,73834.41,0.0,-0.99962,0.0,0.06438]
[1780173818151,43.17,73834.41,0.0,-0.99962,0.0,0.06438]
[1780173818219,43.17,73834.41,0.0,-0.99962,0.0,0.06438]
[1780173823451,43.17,73834.26,0.0,-0.99962,0.0,0.06436]
[1780173828486,43.17,73834.41,0.0,-0.99962,0.0,0.06438]
[1780173836544,43.17,73834.33,0.0,-0.99962,0.0,0.06437]
[1780173846615,43.17,73834.34,0.0,-0.99962,0.0,0.06437]
[1780173859706,43.17,73834.41,0.0,-0.99962,0.0,0.06438]
[1780173864742,43.17,73834.34,0.0,-0.99962,0.0,0.06437]
[1780173865750,43.17,73830.18,0.0,-0.99962,0.0,0.06392]
[1780173871031,43.17,73829.14,0.0,-0.99962,0.0,0.06381]
[1780173871220,43.17,73829.14,0.0,-0.99962,0.0,0.06381]
[1780173871321,43.17,73828.04,0.0,-0.99963,0.0,0.06351]
[1780173872031,43.17,73828.04,0.0,-0.99963,0.0,0.06351]
[1780173872220,43.17,73828.04,0.0,-0.99963,0.0,0.06351]
[1780173877834,43.17,73829.94,0.0,-0.99963,0.0,0.06371]
[1780173882884,43.17,73830.78,0.0,-0.99962,0.0,0.0638]
[1780173884625,43.17,73830.78,0.0,-0.99962,0.0,0.0638]
[1780173884721,43.17,73830.31,0.0,-0.99962,0.0,0.06375]
[1780173885459,43.17,73830.31,0.0,-0.99962,0.0,0.06375]
[1780173885470,43.17,73830.31,0.0,-0.99962,0.0,0.06375]
[1780173885560,43.17,73830.31,0.0,-0.99962,0.0,0.06375]
[1780173888926,43.17,73832.14,0.0,-0.99962,0.0,0.06395]
[1780173893327,43.17,73832.98,0.0,-0.99962,0.0,0.06404]
[1780173893470,43.17,73832.98,0.0,-0.99962,0.0,0.06404]
[1780173893571,43.17,73833.4,0.0,-0.99962,0.0,0.06408]
[1780173894239,43.17,73833.4,0.0,-0.99962,0.0,0.06408]
[1780173894471,43.17,73833.4,0.0,-0.99962,0.0,0.06408]
[1780173901010,43.17,73833.08,0.0,-0.99962,0.0,0.06405]
[1780173903767,43.17,73833.99,0.0,-0.99962,0.0,0.06415]
[1780173903970,43.17,73833.99,0.0,-0.99962,0.0,0.06415]
[1780173904595,43.17,73833.99,0.0,-0.99962,0.0,0.06415]
[1780173904034,43.17,73833.61,0.0,-0.99962,0.0,0.0641]
[1780173904729,43.17,73833.61,0.0,-0.99962,0.0,0.0641]
[1780173910076,43.17,73833.44,0.0,-0.99962,0.0,0.06409]
[1780173915113,43.17,73836.22,0.0,-0.99962,0.0,0.06439]
[1780173916798,43.17,73836.75,0.0,-0.99962,0.0,0.06444]
[1780173916976,43.17,73836.75,0.0,-0.99962,0.0,0.06444]
[1780173917127,43.17,73836.1,0.0,-0.99962,0.0,0.06437]
[1780173917890,43.17,73836.1,0.0,-0.99962,0.0,0.06437]
[1780173917970,43.17,73836.1,0.0,-0.99962,0.0,0.06437]
[1780173924175,43.17,73835.83,0.0,-0.99962,0.0,0.06434]
[1780173925002,43.17,73835.83,0.0,-0.99962,0.0,0.06434]
[1780173925225,43.17,73835.83,0.0,-0.99962,0.0,0.06434]
[1780173925327,43.17,73835.83,0.0,-0.99962,0.0,0.06434]
[1780173925779,43.17,73835.83,0.0,-0.99962,0.0,0.06434]
[1780173925970,43.17,73835.83,0.0,-0.99962,0.0,0.06434]
[1780173931225,43.17,73835.87,0.0,-0.99962,0.0,0.06416]
[1780173936260,43.17,73835.85,0.0,-0.99962,0.0,0.06416]
[1780173941295,43.17,73835.05,0.0,-0.99962,0.0,0.06407]
[1780173942747,43.17,73834.4,0.0,-0.99962,0.0,0.064]
[1780173942972,43.17,73834.4,0.0,-0.99962,0.0,0.064]
[1780173946466,43.17,73834.79,0.0,-0.99962,0.0,0.06404]
[1780173953378,43.17,73835.1,0.0,-0.99962,0.0,0.06408]
[1780173959421,43.17,73835.09,0.0,-0.99962,0.0,0.06408]
[1780173962258,43.17,73834.37,0.0,-0.99962,0.0,0.064]
[1780173962470,43.17,73834.37,0.0,-0.99962,0.0,0.064]
[1780173962548,43.17,73833.94,0.0,-0.99962,0.0,0.06395]
[1780173963294,43.17,73833.94,0.0,-0.99962,0.0,0.06395]
[1780173963469,43.17,73833.94,0.0,-0.99962,0.0,0.06395]
[1780173969491,43.17,73834.12,0.0,-0.99962,0.0,0.06397]
[1780173978553,43.17,73834.23,0.0,-0.99962,0.0,0.06398]
[1780173979030,43.17,73834.23,0.0,-0.99962,0.0,0.06398]
[1780173979219,43.17,73834.23,0.0,-0.99962,0.0,0.06398]
[1780173979561,43.17,73834.99,0.0,-0.99962,0.0,0.06406]
[1780173980190,43.17,73834.99,0.0,-0.99962,0.0,0.06406]
[1780173980223,43.17,73834.99,0.0,-0.99962,0.0,0.06406]
[1780173987617,43.17,73835.93,0.0,-0.99962,0.0,0.06417]
[1780173992652,43.17,73836.04,0.0,-0.99962,0.0,0.06399]
[1780173993081,43.17,73836.04,0.0,-0.99962,0.0,0.06399]
[1780173993220,43.17,73836.04,0.0,-0.99962,0.0,0.06399]
[1780173993659,43.17,73836.03,0.0,-0.99962,0.0,0.06399]
[1780173993841,43.17,73836.03,0.0,-0.99962,0.0,0.06399]
[1780173993971,43.17,73836.03,0.0,-0.99962,0.0,0.06399]
[1780174007757,43.17,73836.08,0.0,-0.99962,0.0,0.06399]
[1780174012792,43.17,73836.04,0.0,-0.99962,0.0,0.06399]
[1780174016820,43.17,73832.16,0.0,-0.99963,0.0,0.06357]
[1780174020609,43.17,73832.79,0.0,-0.99963,0.0,0.06364]
[1780174020726,43.17,73832.79,0.0,-0.99963,0.0,0.06364]
[1780174020710,43.17,73833.14,0.0,-0.99963,0.0,0.06368]
[1780174021118,43.17,73833.21,0.0,-0.99963,0.0,0.06369]
[1780174022442,43.17,73833.21,0.0,-0.99963,0.0,0.06369]
[1780174022472,43.17,73833.21,0.0,-0.99963,0.0,0.06369]
[1780174030063,43.17,73832.83,0.0,-0.99963,0.0,0.06364]
[1780174030220,43.17,73832.83,0.0,-0.99963,0.0,0.06364]
[1780174030268,43.17,73832.59,0.0,-0.99963,0.0,0.06362]
[1780174031462,43.17,73832.59,0.0,-0.99963,0.0,0.06362]
[1780174031471,43.17,73832.59,0.0,-0.99963,0.0,0.06362]
[1780174043002,43.17,73832.51,0.0,-0.99963,0.0,0.06361]
[1780174052068,43.17,73832.65,0.0,-0.99963,0.0,0.06344]
[1780174057102,43.17,73832.72,0.0,-0.99963,0.0,0.06345]
[1780174065159,43.17,73832.84,0.0,-0.99963,0.0,0.06346]
[1780174072214,43.17,73832.74,0.0,-0.99963,0.0,0.06345]
[1780174077249,43.17,73832.83,0.0,-0.99963,0.0,0.06346]
[1780174082285,43.17,73832.99,0.0,-0.99963,0.0,0.06347]
[1780174092773,43.17,73833.05,0.0,-0.99963,0.0,0.06348]
[1780174092355,43.17,73831.84,0.0,-0.99963,0.0,0.06335]
[1780174093756,43.17,73831.84,0.0,-0.99963,0.0,0.06335]
[1780174094969,43.17,73831.46,0.0,-0.99963,0.0,0.06331]
[1780174096306,43.17,73831.46,0.0,-0.99963,0.0,0.06331]
[1780174096471,43.17,73831.46,0.0,-0.99963,0.0,0.06331]
[1780174096573,43.17,73831.46,0.0,-0.99963,0.0,0.06331]
[1780174103434,43.17,73830.12,0.0,-0.99963,0.0,0.06317]
[1780174108469,43.17,73830.44,0.0,-0.99963,0.0,0.0632]
[1780174114511,43.17,73830.73,0.0,-0.99963,0.0,0.06305]
[1780174120554,43.17,73831.02,0.0,-0.99963,0.0,0.06308]
[1780174126596,43.17,73831.64,0.0,-0.99963,0.0,0.06314]
[1780174135400,43.17,73831.79,0.0,-0.99963,0.0,0.06316]
[1780174135833,43.17,73834.22,0.0,-0.99963,0.0,0.06342]
[1780174136666,43.17,73835.33,0.0,-0.99963,0.0,0.06354]
[1780174137528,43.17,73835.33,0.0,-0.99963,0.0,0.06354]
[1780174137721,43.17,73835.33,0.0,-0.99963,0.0,0.06354]
[1780174138972,43.17,73835.62,0.0,-0.99963,0.0,0.06357]
[1780174140694,43.17,73837.61,0.0,-0.99962,0.0,0.06378]
[1780174141701,43.17,73839.99,0.0,-0.99962,0.0,0.06404]
[1780174142083,43.17,73839.99,0.0,-0.99962,0.0,0.06404]
[1780174142222,43.17,73839.99,0.0,-0.99962,0.0,0.06404]
[1780174147743,43.17,73842.63,0.0,-0.99962,0.0,0.06432]
[1780174153785,43.17,73842.6,0.0,-0.99962,0.0,0.06432]
[1780174156807,43.17,73842.15,0.0,-0.99962,0.0,0.06427]
[1780174156975,43.17,73841.99,0.0,-0.99962,0.0,0.06425]
[1780174158820,43.17,73835.51,0.0,-0.99963,0.0,0.06356]
[1780174159827,43.17,73832.95,0.0,-0.99963,0.0,0.06328]
[1780174160096,43.17,73832.95,0.0,-0.99963,0.0,0.06328]
[1780174160220,43.17,73832.95,0.0,-0.99963,0.0,0.06328]
[1780174160973,43.17,73831.15,0.0,-0.99963,0.0,0.06309]
[1780174161167,43.17,73831.15,0.0,-0.99963,0.0,0.06309]
[1780174161221,43.17,73831.15,0.0,-0.99963,0.0,0.06309]
[1780174161841,43.17,73831.08,0.0,-0.99963,0.0,0.06308]
[1780174166876,43.17,73830.87,0.0,-0.99963,0.0,0.06306]
[1780174171911,43.17,73830.87,0.0,-0.99963,0.0,0.06288]
[1780174172918,43.17,73834.35,0.0,-0.99963,0.0,0.06325]
[1780174173925,43.17,73837.57,0.0,-0.99963,0.0,0.06359]
[1780174174559,43.17,73837.57,0.0,-0.99963,0.0,0.06359]
[1780174174720,43.17,73837.57,0.0,-0.99963,0.0,0.06359]
[1780174186010,43.17,73838.23,0.0,-0.99963,0.0,0.06366]
[1780174197089,43.17,73838.12,0.0,-0.99963,0.0,0.06365]
[1780174202124,43.17,73837.14,0.0,-0.99963,0.0,0.06354]
[1780174204172,43.17,73836.23,0.0,-0.99963,0.0,0.06345]
[1780174204220,43.17,73836.23,0.0,-0.99963,0.0,0.06345]
[1780174207373,43.17,73836.61,0.0,-0.99963,0.0,0.06349]
[1780174207469,43.17,73836.61,0.0,-0.99963,0.0,0.06349]
[1780174207474,43.17,73836.61,0.0,-0.99963,0.0,0.06349]
[1780174211187,43.17,73828.01,0.0,-0.99963,0.0,0.06257]
[1780174212061,43.17,73828.01,0.0,-0.99963,0.0,0.06257]
[1780174212219,43.17,73828.01,0.0,-0.99963,0.0,0.06257]
[1780174212278,43.17,73823.79,0.0,-0.99963,0.0,0.06213]
[1780174215632,43.17,73829.62,0.0,-0.99963,0.0,0.06274]
[1780174216941,43.17,73829.62,0.0,-0.99963,0.0,0.06274]
[1780174216973,43.17,73829.62,0.0,-0.99963,0.0,0.06274]
[1780174217229,43.17,73831.68,0.0,-0.99963,0.0,0.06296]
[1780174218741,43.17,73831.68,0.0,-0.99963,0.0,0.06296]
[1780174218973,43.17,73831.68,0.0,-0.99963,0.0,0.06296]
[1780174224278,43.17,73832.79,0.0,-0.99963,0.0,0.06308]
[1780174230320,43.17,73832.74,0.0,-0.99963,0.0,0.06307]
[1780174231650,43.17,73832.74,0.0,-0.99963,0.0,0.06307]
[1780174231720,43.17,73832.74,0.0,-0.99963,0.0,0.06307]
[1780174234437,43.17,73832.55,0.0,-0.99963,0.0,0.06287]
[1780174234473,43.17,73832.55,0.0,-0.99963,0.0,0.06287]
[1780174234538,43.17,73832.55,0.0,-0.99963,0.0,0.06287]
[1780174238286,43.17,73832.63,0.0,-0.99963,0.0,0.06288]
[1780174238470,43.17,73832.63,0.0,-0.99963,0.0,0.06288]
[1780174238551,43.17,73825.65,0.0,-0.99963,0.0,0.06214]
[1780174240390,43.17,73824.66,0.0,-0.99964,0.0,0.06204]
[1780174245194,43.17,73825.16,0.0,-0.99963,0.0,0.06209]
[1780174245222,43.17,73825.16,0.0,-0.99963,0.0,0.06209]
[1780174246297,43.17,73825.84,0.0,-0.99963,0.0,0.06216]
[1780174246472,43.17,73825.84,0.0,-0.99963,0.0,0.06216]
[1780174246537,43.17,73825.62,0.0,-0.99963,0.0,0.06214]
[1780174250653,43.17,73827.12,0.0,-0.99963,0.0,0.0623]
[1780174250720,43.17,73827.12,0.0,-0.99963,0.0,0.0623]
[1780174250754,43.17,73834.28,0.0,-0.99963,0.0,0.06305]
[1780174251467,43.17,73834.7,0.0,-0.99963,0.0,0.0631]
[1780174257509,43.17,73835.19,0.0,-0.99963,0.0,0.06315]
[1780174259597,43.17,73835.27,0.0,-0.99963,0.0,0.06316]
[1780174259719,43.17,73835.27,0.0,-0.99963,0.0,0.06316]
[1780174261596,43.17,73835.27,0.0,-0.99963,0.0,0.06316]
[1780174261720,43.17,73835.27,0.0,-0.99963,0.0,0.06316]
[1780174261821,43.17,73835.23,0.0,-0.99963,0.0,0.06315]
[1780174274631,43.17,73835.13,0.0,-0.99963,0.0,0.06314]
[1780174276172,43.17,73835.13,0.0,-0.99963,0.0,0.06314]
[1780174276221,43.17,73835.13,0.0,-0.99963,0.0,0.06314]
[1780174281680,43.17,73835.46,0.0,-0.99963,0.0,0.06318]
[1780174282316,43.17,73835.46,0.0,-0.99963,0.0,0.06318]
[1780174282470,43.17,73835.46,0.0,-0.99963,0.0,0.06318]
[1780174282687,43.17,73832.04,0.0,-0.99963,0.0,0.06281]
[1780174285291,43.17,73832.18,0.0,-0.99963,0.0,0.06283]
[1780174285469,43.17,73832.18,0.0,-0.99963,0.0,0.06283]
[1780174285708,43.17,73832.21,0.0,-0.99963,0.0,0.06283]
[1780174290742,43.17,73833.9,0.0,-0.99963,0.0,0.06301]
[1780174292998,43.17,73833.93,0.0,-0.99963,0.0,0.06283]
[1780174293219,43.17,73834.1,0.0,-0.99963,0.0,0.06285]
[1780174300813,43.17,73834.44,0.0,-0.99963,0.0,0.06288]
[1780174305847,43.17,73834.31,0.0,-0.99963,0.0,0.06287]
[1780174308681,43.17,73834.31,0.0,-0.99963,0.0,0.06287]
[1780174308720,43.17,73834.31,0.0,-0.99963,0.0,0.06287]
[1780174308869,43.17,73834.2,0.0,-0.99963,0.0,0.06286]
[1780174310972,43.17,73834.27,0.0,-0.99963,0.0,0.06286]
[1780174311072,43.17,73836.85,0.0,-0.99963,0.0,0.06314]
[1780174312897,43.17,73840.33,0.0,-0.99963,0.0,0.06351]
[1780174313418,43.17,73840.33,0.0,-0.99963,0.0,0.06351]
[1780174313471,43.17,73840.33,0.0,-0.99963,0.0,0.06351]
[1780174313880,43.17,73840.33,0.0,-0.99963,0.0,0.06351]
[1780174313969,43.17,73840.33,0.0,-0.99963,0.0,0.06351]
[1780174314070,43.17,73844.74,0.0,-0.99962,0.0,0.06398]
[1780174319947,43.17,73848.71,0.0,-0.99962,0.0,0.06441]
[1780174321961,43.17,73853.78,0.0,-0.99962,0.0,0.06496]
[1780174322968,43.17,73858.18,0.0,-0.99961,0.0,0.06544]
[1780174323975,43.17,73860.52,0.0,-0.99961,0.0,0.0657]
[1780174326996,43.17,73857.71,0.0,-0.99961,0.0,0.06539]
[1780174327295,43.17,73857.71,0.0,-0.99961,0.0,0.06539]
[1780174327341,43.17,73857.71,0.0,-0.99961,0.0,0.06539]
[1780174327469,43.17,73857.71,0.0,-0.99961,0.0,0.06539]
[1780174328006,43.17,73857.39,0.0,-0.99961,0.0,0.06536]
[1780174333038,43.17,73857.61,0.0,-0.99961,0.0,0.06538]
[1780174338073,43.17,73857.77,0.0,-0.99961,0.0,0.0654]
[1780174341094,43.17,73851.39,0.0,-0.99962,0.0,0.0647]
[1780174350263,43.17,73852.6,0.0,-0.99962,0.0,0.06483]
[1780174350329,43.17,73852.6,0.0,-0.99962,0.0,0.06483]
[1780174350469,43.17,73852.6,0.0,-0.99962,0.0,0.06483]
[1780174350571,43.17,73852.6,0.0,-0.99962,0.0,0.06483]
[1780174355196,43.17,73856.02,0.0,-0.99962,0.0,0.06502]
[1780174358865,43.17,73856.23,0.0,-0.99962,0.0,0.06504]
[1780174358871,43.17,73856.23,0.0,-0.99962,0.0,0.06504]
[1780174358970,43.17,73856.23,0.0,-0.99962,0.0,0.06504]
[1780174359071,43.17,73856.19,0.0,-0.99962,0.0,0.06503]
[1780174362245,43.17,73853.56,0.0,-0.99962,0.0,0.06475]
[1780174367055,43.17,73853.45,0.0,-0.99962,0.0,0.06474]
[1780174367222,43.17,73853.45,0.0,-0.99962,0.0,0.06474]
[1780174367323,43.17,73853.45,0.0,-0.99962,0.0,0.06474]
[1780174374331,43.17,73854.21,0.0,-0.99962,0.0,0.06482]
[1780174375343,43.17,73859.61,0.0,-0.99961,0.0,0.06541]
[1780174376347,43.17,73874.96,0.0,-0.9996,0.0,0.06711]
[1780174377354,43.17,73881.3,0.0,-0.9996,0.0,0.06783]
[1780174381731,43.17,73881.27,0.0,-0.9996,0.0,0.06783]
[1780174381736,43.17,73881.27,0.0,-0.9996,0.0,0.06783]
[1780174381971,43.17,73881.27,0.0,-0.9996,0.0,0.06783]
[1780174382072,43.17,73881.45,0.0,-0.9996,0.0,0.06785]
[1780174388433,43.17,73881.93,0.0,-0.9996,0.0,0.0679]
[1780174389440,43.17,73873.36,0.0,-0.9996,0.0,0.06693]
[1780174391454,43.17,73871.51,0.0,-0.99961,0.0,0.06673]
[1780174393468,43.17,73867.85,0.0,-0.99961,0.0,0.06632]
[1780174398503,43.17,73865.03,0.0,-0.99961,0.0,0.06601]
[1780174399510,43.17,73862.94,0.0,-0.99961,0.0,0.06578]
[1780174403197,43.17,73863.77,0.0,-0.99961,0.0,0.06587]
[1780174403200,43.17,73863.77,0.0,-0.99961,0.0,0.06587]
[1780174403226,43.17,73863.77,0.0,-0.99961,0.0,0.06587]
[1780174403538,43.17,73863.72,0.0,-0.99961,0.0,0.06586]
[1780174409580,43.17,73862.43,0.0,-0.99961,0.0,0.06572]
[1780174415625,43.17,73862.59,0.0,-0.99961,0.0,0.06554]
[1780174421666,43.17,73861.93,0.0,-0.99961,0.0,0.06547]
[1780174424623,43.17,73861.91,0.0,-0.99961,0.0,0.06547]
[1780174424720,43.17,73861.91,0.0,-0.99961,0.0,0.06547]
[1780174424722,43.17,73862.0,0.0,-0.99961,0.0,0.06548]
[1780174429723,43.17,73862.99,0.0,-0.99961,0.0,0.06559]
[1780174434758,43.17,73863.11,0.0,-0.99961,0.0,0.0656]
[1780174440800,43.17,73863.92,0.0,-0.99961,0.0,0.06569]
[1780174442814,43.17,73867.85,0.0,-0.99961,0.0,0.06612]
[1780174444013,43.17,73867.85,0.0,-0.99961,0.0,0.06612]
[1780174444056,43.17,73867.85,0.0,-0.99961,0.0,0.06612]
[1780174444116,43.17,73868.2,0.0,-0.99961,0.0,0.06616]
[1780174444221,43.17,73868.2,0.0,-0.99961,0.0,0.06616]
[1780174449863,43.17,73868.79,0.0,-0.99961,0.0,0.06623]
[1780174454898,43.17,73866.41,0.0,-0.99961,0.0,0.06597]
[1780174455269,43.17,73866.41,0.0,-0.99961,0.0,0.06597]
[1780174455272,43.17,73866.41,0.0,-0.99961,0.0,0.06597]
[1780174455470,43.17,73866.41,0.0,-0.99961,0.0,0.06597]
[1780174461508,43.17,73866.41,0.0,-0.99961,0.0,0.06597]
[1780174461609,43.17,73866.41,0.0,-0.99961,0.0,0.06597]
[1780174466982,43.17,73866.41,0.0,-0.99961,0.0,0.06597]
[1780174467895,43.17,73866.41,0.0,-0.99961,0.0,0.06597]
[1780174467973,43.17,73866.41,0.0,-0.99961,0.0,0.06597]
[1780174468225,43.17,73866.41,0.0,-0.99961,0.0,0.06597]
[1780174468072,43.17,73866.41,0.0,-0.99961,0.0,0.06597]
[1780174474030,43.17,73866.57,0.0,-0.99961,0.0,0.06579]
[1780174479066,43.17,73865.91,0.0,-0.99961,0.0,0.06572]
[1780174484101,43.17,73865.94,0.0,-0.99961,0.0,0.06572]
[1780174489136,43.17,73865.7,0.0,-0.99961,0.0,0.06569]
[1780174492348,43.17,73867.05,0.0,-0.99961,0.0,0.06584]
[1780174492475,43.17,73867.05,0.0,-0.99961,0.0,0.06584]
[1780174498175,43.17,73869.05,0.0,-0.99961,0.0,0.06606]
[1780174498221,43.17,73869.05,0.0,-0.99961,0.0,0.06606]
[1780174498223,43.17,73869.05,0.0,-0.99961,0.0,0.06606]
[1780174498469,43.17,73869.54,0.0,-0.99961,0.0,0.06612]
[1780174499206,43.17,73869.61,0.0,-0.99961,0.0,0.06613]
[1780174501220,43.17,73867.43,0.0,-0.99961,0.0,0.06588]
[1780174503108,43.17,73866.38,0.0,-0.99961,0.0,0.06577]
[1780174503221,43.17,73866.38,0.0,-0.99961,0.0,0.06577]
[1780174508269,43.17,73866.38,0.0,-0.99961,0.0,0.06577]
[1780174514311,43.17,73866.34,0.0,-0.99961,0.0,0.06576]
[1780174516583,43.17,73866.34,0.0,-0.99961,0.0,0.06576]
[1780174516722,43.17,73866.34,0.0,-0.99961,0.0,0.06576]
[1780174516764,43.17,73866.34,0.0,-0.99961,0.0,0.06576]
[1780174516971,43.17,73866.34,0.0,-0.99961,0.0,0.06576]
[1780174517072,43.17,73866.56,0.0,-0.99961,0.0,0.06579]
[1780174523374,43.17,73866.95,0.0,-0.99961,0.0,0.06583]
[1780174526844,43.17,73866.09,0.0,-0.99961,0.0,0.06574]
[1780174526973,43.17,73866.09,0.0,-0.99961,0.0,0.06574]
[1780174536464,43.17,73865.91,0.0,-0.99961,0.0,0.06552]
[1780174541500,43.17,73865.88,0.0,-0.99961,0.0,0.06552]
[1780174546535,43.17,73861.02,0.0,-0.99962,0.0,0.06499]
[1780174549550,43.17,73861.05,0.0,-0.99962,0.0,0.06499]
[1780174549682,43.17,73861.05,0.0,-0.99962,0.0,0.06499]
[1780174549721,43.17,73861.05,0.0,-0.99962,0.0,0.06499]
[1780174549784,43.17,73861.08,0.0,-0.99962,0.0,0.06499]
[1780174556605,43.17,73861.07,0.0,-0.99962,0.0,0.06499]
[1780174562647,43.17,73860.99,0.0,-0.99962,0.0,0.06498]
[1780174567681,43.17,73860.24,0.0,-0.99962,0.0,0.0649]
[1780174570703,43.17,73857.64,0.0,-0.99962,0.0,0.06462]
[1780174572572,43.17,73857.68,0.0,-0.99962,0.0,0.06462]
[1780174572694,43.17,73857.68,0.0,-0.99962,0.0,0.06462]
[1780174572730,43.17,73857.68,0.0,-0.99962,0.0,0.06462]
[1780174572795,43.17,73857.68,0.0,-0.99962,0.0,0.06462]
[1780174579767,43.17,73857.62,0.0,-0.99962,0.0,0.06462]
[1780174582590,43.17,73857.62,0.0,-0.99962,0.0,0.06462]
[1780174582723,43.17,73857.62,0.0,-0.99962,0.0,0.06462]
[1780174582730,43.17,73857.62,0.0,-0.99962,0.0,0.06462]
[1780174582973,43.17,73857.62,0.0,-0.99962,0.0,0.06462]
[1780174582994,43.17,73857.77,0.0,-0.99962,0.0,0.06463]
[1780174588829,43.17,73857.2,0.0,-0.99962,0.0,0.06457]
[1780174589634,43.17,73857.2,0.0,-0.99962,0.0,0.06457]
[1780174589722,43.17,73857.2,0.0,-0.99962,0.0,0.06457]
[1780174594870,43.17,73856.97,0.0,-0.99962,0.0,0.06436]
[1780174599906,43.17,73857.31,0.0,-0.99962,0.0,0.06439]
[1780174602202,43.17,73856.9,0.0,-0.99962,0.0,0.06435]
[1780174602220,43.17,73856.9,0.0,-0.99962,0.0,0.06435]
[1780174602399,43.17,73856.9,0.0,-0.99962,0.0,0.06435]
[1780174602472,43.17,73856.9,0.0,-0.99962,0.0,0.06435]
[1780174603934,43.17,73857.08,0.0,-0.99962,0.0,0.06437]
[1780174608968,43.17,73857.09,0.0,-0.99962,0.0,0.06437]
[1780174616018,43.17,73858.15,0.0,-0.99962,0.0,0.06448]
[1780174618484,43.17,73858.15,0.0,-0.99962,0.0,0.06448]
[1780174618726,43.17,73858.15,0.0,-0.99962,0.0,0.06448]
[1780174625080,43.17,73858.05,0.0,-0.99962,0.0,0.06447]
[1780174630116,43.17,73856.47,0.0,-0.99962,0.0,0.0643]
[1780174637165,43.17,73856.55,0.0,-0.99962,0.0,0.06431]
[1780174643207,43.17,73856.59,0.0,-0.99962,0.0,0.06431]
[1780174648242,43.17,73856.55,0.0,-0.99962,0.0,0.06431]
[1780174653277,43.17,73856.35,0.0,-0.99962,0.0,0.0641]
[1780174659319,43.17,73856.65,0.0,-0.99962,0.0,0.06413]
[1780174664353,43.17,73857.48,0.0,-0.99962,0.0,0.06422]
[1780174677445,43.17,73857.7,0.0,-0.99962,0.0,0.06424]
[1780174683487,43.17,73861.3,0.0,-0.99962,0.0,0.06463]
[1780174684494,43.17,73863.64,0.0,-0.99962,0.0,0.06489]
[1780174687515,43.17,73866.1,0.0,-0.99961,0.0,0.06516]
[1780174690193,43.17,73866.18,0.0,-0.99961,0.0,0.06517]
[1780174690221,43.17,73866.18,0.0,-0.99961,0.0,0.06517]
[1780174690565,43.17,73866.18,0.0,-0.99961,0.0,0.06517]
[1780174690723,43.17,73866.18,0.0,-0.99961,0.0,0.06517]
[1780174691542,43.17,73866.28,0.0,-0.99961,0.0,0.06518]
[1780174693219,43.17,73866.28,0.0,-0.99961,0.0,0.06518]
[1780174698592,43.17,73866.18,0.0,-0.99961,0.0,0.06517]
[1780174703628,43.17,73866.36,0.0,-0.99961,0.0,0.06519]
[1780174709489,43.17,73866.0,0.0,-0.99962,0.0,0.06515]
[1780174709724,43.17,73866.0,0.0,-0.99962,0.0,0.06515]
[1780174709830,43.17,73866.0,0.0,-0.99962,0.0,0.06515]
[1780174709971,43.17,73866.0,0.0,-0.99962,0.0,0.06515]
[1780174710073,43.17,73866.0,0.0,-0.99962,0.0,0.06515]
[1780174716719,43.17,73866.19,0.0,-0.99962,0.0,0.06498]
[1780174721753,43.17,73866.23,0.0,-0.99962,0.0,0.06498]
[1780174729810,43.17,73866.4,0.0,-0.99962,0.0,0.065]
[1780174735451,43.17,73866.4,0.0,-0.99962,0.0,0.065]
[1780174735472,43.17,73866.4,0.0,-0.99962,0.0,0.065]
[1780174740988,43.17,73866.32,0.0,-0.99962,0.0,0.06499]
[1780174752971,43.17,73866.35,0.0,-0.99962,0.0,0.06499]
[1780174758006,43.17,73866.34,0.0,-0.99962,0.0,0.06499]
[1780174760021,43.17,73864.07,0.0,-0.99962,0.0,0.06475]
[1780174764048,43.17,73866.19,0.0,-0.99962,0.0,0.06498]
[1780174770090,43.17,73866.79,0.0,-0.99962,0.0,0.06504]
[1780174776132,43.17,73864.9,0.0,-0.99962,0.0,0.06464]
[1780174782174,43.17,73865.09,0.0,-0.99962,0.0,0.06466]
[1780174789223,43.17,73866.47,0.0,-0.99962,0.0,0.06482]
[1780174791237,43.17,73869.89,0.0,-0.99961,0.0,0.06519]
[1780174793251,43.17,73874.54,0.0,-0.99961,0.0,0.0657]
[1780174794258,43.17,73876.72,0.0,-0.99961,0.0,0.06594]
[1780174796271,43.17,73879.64,0.0,-0.99961,0.0,0.06627]
[1780174801307,43.17,73888.35,0.0,-0.9996,0.0,0.06724]
[1780174802313,43.17,73890.08,0.0,-0.9996,0.0,0.06744]
[1780174813394,43.17,73890.25,0.0,-0.9996,0.0,0.06746]
[1780174818428,43.17,73890.63,0.0,-0.9996,0.0,0.0675]
[1780174823464,43.17,73890.47,0.0,-0.9996,0.0,0.06748]
[1780174830037,43.17,73890.17,0.0,-0.9996,0.0,0.06745]
[1780174831520,43.17,73886.74,0.0,-0.9996,0.0,0.06686]
[1780174832527,43.17,73881.85,0.0,-0.99961,0.0,0.06632]
[1780174834667,43.17,73881.05,0.0,-0.99961,0.0,0.06623]
[1780174834720,43.17,73881.05,0.0,-0.99961,0.0,0.06623]
[1780174835975,43.17,73881.05,0.0,-0.99961,0.0,0.06623]
[1780174836219,43.17,73881.05,0.0,-0.99961,0.0,0.06623]
[1780174836555,43.17,73881.09,0.0,-0.99961,0.0,0.06623]
[1780174842598,43.17,73881.04,0.0,-0.99961,0.0,0.06623]
[1780174844750,43.17,73881.04,0.0,-0.99961,0.0,0.06623]
[1780174844972,43.17,73881.04,0.0,-0.99961,0.0,0.06623]
[1780174851661,43.17,73881.18,0.0,-0.99961,0.0,0.06624]
[1780174853675,43.17,73884.21,0.0,-0.99961,0.0,0.06658]
[1780174855224,43.17,73884.21,0.0,-0.99961,0.0,0.06658]
[1780174855472,43.17,73884.21,0.0,-0.99961,0.0,0.06658]
[1780174855574,43.17,73884.21,0.0,-0.99961,0.0,0.06658]
[1780174855721,43.17,73883.82,0.0,-0.99961,0.0,0.06654]
[1780174855822,43.17,73884.17,0.0,-0.99961,0.0,0.06658]
[1780174861733,43.17,73884.84,0.0,-0.99961,0.0,0.06665]
[1780174863754,43.17,73884.92,0.0,-0.99961,0.0,0.06666]
[1780174863971,43.17,73884.92,0.0,-0.99961,0.0,0.06666]
[1780174870796,43.17,73884.09,0.0,-0.99961,0.0,0.06657]
[1780174876838,43.17,73884.39,0.0,-0.99961,0.0,0.0666]
[1780174881873,43.17,73881.07,0.0,-0.99961,0.0,0.06623]
[1780174883108,43.17,73881.07,0.0,-0.99961,0.0,0.06623]
[1780174883222,43.17,73881.07,0.0,-0.99961,0.0,0.06623]
[1780174883590,43.17,73881.07,0.0,-0.99961,0.0,0.06623]
[1780174883720,43.17,73880.46,0.0,-0.99961,0.0,0.06616]
[1780174883887,43.17,73880.68,0.0,-0.99961,0.0,0.06619]
[1780174886908,43.17,73883.71,0.0,-0.99961,0.0,0.06652]
[1780174888922,43.17,73887.24,0.0,-0.9996,0.0,0.06692]
[1780174890592,43.17,73887.24,0.0,-0.9996,0.0,0.06692]
[1780174890723,43.17,73887.68,0.0,-0.9996,0.0,0.06697]
[1780174895971,43.17,73887.43,0.0,-0.9996,0.0,0.06674]
[1780174897039,43.17,73887.43,0.0,-0.9996,0.0,0.06674]
[1780174897223,43.17,73887.43,0.0,-0.9996,0.0,0.06674]
[1780174897663,43.17,73887.43,0.0,-0.9996,0.0,0.06674]
[1780174897727,43.17,73887.42,0.0,-0.9996,0.0,0.06674]
[1780174897710,43.17,73887.42,0.0,-0.9996,0.0,0.06674]
[1780174901007,43.17,73883.57,0.0,-0.99961,0.0,0.06631]
[1780174904129,43.17,73883.17,0.0,-0.99961,0.0,0.06627]
[1780174904220,43.17,73883.17,0.0,-0.99961,0.0,0.06627]
[1780174911077,43.17,73885.35,0.0,-0.99961,0.0,0.06651]
[1780174920140,43.17,73885.43,0.0,-0.99961,0.0,0.06652]
[1780174922157,43.17,73881.88,0.0,-0.99961,0.0,0.06613]
[1780174923242,43.17,73881.88,0.0,-0.99961,0.0,0.06613]
[1780174923470,43.17,73881.88,0.0,-0.99961,0.0,0.06613]
[1780174924249,43.17,73881.88,0.0,-0.99961,0.0,0.06613]
[1780174924469,43.17,73881.88,0.0,-0.99961,0.0,0.06613]
[1780174927192,43.17,73881.66,0.0,-0.99961,0.0,0.0661]
[1780174929937,43.17,73881.08,0.0,-0.99961,0.0,0.06604]
[1780174929970,43.17,73881.08,0.0,-0.99961,0.0,0.06604]
[1780174930213,43.17,73878.63,0.0,-0.99961,0.0,0.06576]
[1780174937262,43.17,73877.56,0.0,-0.99961,0.0,0.06565]
[1780174943304,43.17,73877.57,0.0,-0.99961,0.0,0.06565]
[1780174948339,43.17,73877.7,0.0,-0.99961,0.0,0.06566]
[1780174957402,43.17,73877.87,0.0,-0.99961,0.0,0.06549]
[1780174961431,43.17,73879.95,0.0,-0.99961,0.0,0.06572]
[1780174961897,43.17,73879.95,0.0,-0.99961,0.0,0.06572]
[1780174961971,43.17,73879.95,0.0,-0.99961,0.0,0.06572]
[1780174962821,43.17,73880.39,0.0,-0.99961,0.0,0.06577]
[1780174962971,43.17,73880.39,0.0,-0.99961,0.0,0.06577]
[1780174966465,43.17,73880.8,0.0,-0.99961,0.0,0.06581]
[1780174974522,43.17,73881.67,0.0,-0.99961,0.0,0.06591]
[1780174975469,43.17,73881.67,0.0,-0.99961,0.0,0.06591]
[1780174975721,43.17,73881.67,0.0,-0.99961,0.0,0.06591]
[1780174981067,43.17,73881.71,0.0,-0.99961,0.0,0.06591]
[1780174981220,43.17,73881.71,0.0,-0.99961,0.0,0.06591]
[1780174982316,43.17,73882.87,0.0,-0.99961,0.0,0.06604]
[1780174982474,43.17,73882.87,0.0,-0.99961,0.0,0.06604]
[1780174982522,43.17,73882.87,0.0,-0.99961,0.0,0.06604]
[1780174987615,43.17,73883.08,0.0,-0.99961,0.0,0.06606]
[1780174997068,43.17,73883.08,0.0,-0.99961,0.0,0.06606]
[1780174997220,43.17,73883.08,0.0,-0.99961,0.0,0.06606]
[1780175003727,43.17,73883.19,0.0,-0.99961,0.0,0.06608]
[1780175008764,43.17,73883.0,0.0,-0.99961,0.0,0.06605]
[1780175018834,43.17,73883.0,0.0,-0.99961,0.0,0.06586]
[1780175028906,43.17,73883.0,0.0,-0.99961,0.0,0.06586]
[1780175034950,43.17,73883.42,0.0,-0.99961,0.0,0.06591]
[1780175043007,43.17,73884.79,0.0,-0.99961,0.0,0.06606]
[1780175048042,43.17,73884.33,0.0,-0.99961,0.0,0.06601]
[1780175054083,43.17,73884.32,0.0,-0.99961,0.0,0.06601]
[1780175061133,43.17,73883.8,0.0,-0.99961,0.0,0.06595]
[1780175066958,43.17,73883.7,0.0,-0.99961,0.0,0.06594]
[1780175074224,43.17,73883.65,0.0,-0.99961,0.0,0.06574]
[1780175079259,43.17,73883.65,0.0,-0.99961,0.0,0.06574]
[1780175085301,43.17,73884.21,0.0,-0.99961,0.0,0.0658]
[1780175092122,43.17,73884.09,0.0,-0.99961,0.0,0.06579]
[1780175092220,43.17,73884.09,0.0,-0.99961,0.0,0.06579]
[1780175093453,43.17,73884.09,0.0,-0.99961,0.0,0.06579]
[1780175093471,43.17,73884.09,0.0,-0.99961,0.0,0.06579]
[1780175096379,43.17,73883.87,0.0,-0.99961,0.0,0.06576]
[1780175099643,43.17,73883.87,0.0,-0.99961,0.0,0.06576]
[1780175099724,43.17,73883.87,0.0,-0.99961,0.0,0.06576]
[1780175099745,43.17,73877.63,0.0,-0.99961,0.0,0.06507]
[1780175102423,43.17,73931.29,0.0,-0.99958,0.0,0.0712]
[1780175103045,43.17,73931.29,0.0,-0.99958,0.0,0.0712]
[1780175103099,43.17,73931.29,0.0,-0.99958,0.0,0.0712]
[1780175103429,43.17,73931.23,0.0,-0.99958,0.0,0.07119]
[1780175105180,43.17,73932.3,0.0,-0.99958,0.0,0.07132]
[1780175105221,43.17,73932.3,0.0,-0.99958,0.0,0.07132]
[1780175106579,43.17,73932.23,0.0,-0.99958,0.0,0.07131]
[1780175106723,43.17,73932.23,0.0,-0.99958,0.0,0.07131]
[1780175106824,43.17,73932.23,0.0,-0.99958,0.0,0.07131]
[1780175108465,43.17,73883.85,0.0,-0.99961,0.0,0.06576]
[1780175109471,43.17,73878.78,0.0,-0.99961,0.0,0.0652]
[1780175109971,43.17,73878.78,0.0,-0.99961,0.0,0.0652]
[1780175115955,43.17,73879.73,0.0,-0.99961,0.0,0.06531]
[1780175115969,43.17,73879.73,0.0,-0.99961,0.0,0.06531]
[1780175117566,43.17,73879.23,0.0,-0.99961,0.0,0.06525]
[1780175117721,43.17,73879.23,0.0,-0.99961,0.0,0.06525]
[1780175117792,43.17,73877.98,0.0,-0.99961,0.0,0.06511]
[1780175118536,43.17,73879.91,0.0,-0.99961,0.0,0.06533]
[1780175122325,43.17,73878.78,0.0,-0.99961,0.0,0.0652]
[1780175122472,43.17,73878.78,0.0,-0.99961,0.0,0.0652]
[1780175133642,43.17,73879.17,0.0,-0.99961,0.0,0.06505]
[1780175135222,43.17,73879.17,0.0,-0.99961,0.0,0.06505]
[1780175136881,43.17,73879.17,0.0,-0.99961,0.0,0.06505]
[1780175136974,43.17,73878.94,0.0,-0.99962,0.0,0.06503]
[1780175139684,43.17,73878.96,0.0,-0.99962,0.0,0.06503]
[1780175146733,43.17,73879.08,0.0,-0.99961,0.0,0.06504]
[1780175159823,43.17,73879.15,0.0,-0.99961,0.0,0.06505]
[1780175164859,43.17,73880.18,0.0,-0.99961,0.0,0.06516]
[1780175170901,43.17,73880.55,0.0,-0.99961,0.0,0.0652]
[1780175177950,43.17,73880.28,0.0,-0.99961,0.0,0.06517]
[1780175182985,43.17,73879.55,0.0,-0.99961,0.0,0.06509]
[1780175188020,43.17,73879.03,0.0,-0.99962,0.0,0.06504]
[1780175193057,43.17,73879.55,0.0,-0.99962,0.0,0.0649]
[1780175198316,43.17,73879.62,0.0,-0.99962,0.0,0.06491]
[1780175204142,43.17,73879.19,0.0,-0.99962,0.0,0.06486]
[1780175209093,43.17,73879.61,0.0,-0.99962,0.0,0.06491]
[1780175209221,43.17,73879.61,0.0,-0.99962,0.0,0.06491]
[1780175216226,43.17,73879.88,0.0,-0.99962,0.0,0.06494]
[1780175221261,43.17,73879.96,0.0,-0.99962,0.0,0.06494]
[1780175225220,43.17,73880.45,0.0,-0.99962,0.0,0.065]
[1780175225536,43.17,73880.45,0.0,-0.99962,0.0,0.065]
[1780175225723,43.17,73880.45,0.0,-0.99962,0.0,0.065]
[1780175225824,43.17,73880.8,0.0,-0.99961,0.0,0.06504]
[1780175234352,43.17,73880.7,0.0,-0.99962,0.0,0.06503]
[1780175243415,43.17,73880.69,0.0,-0.99962,0.0,0.06502]
[1780175245429,43.17,73883.71,0.0,-0.99961,0.0,0.06536]
[1780175248262,43.17,73884.27,0.0,-0.99961,0.0,0.06542]
[1780175248470,43.17,73884.27,0.0,-0.99961,0.0,0.06542]
[1780175249458,43.17,73880.02,0.0,-0.99962,0.0,0.06495]
[1780175254493,43.17,73879.86,0.0,-0.99962,0.0,0.06474]
[1780175258694,43.17,73881.33,0.0,-0.99962,0.0,0.0649]
[1780175258722,43.17,73881.33,0.0,-0.99962,0.0,0.0649]
[1780175258759,43.17,73882.18,0.0,-0.99962,0.0,0.065]
[1780175260530,43.17,73883.17,0.0,-0.99961,0.0,0.0651]
[1780175260720,43.17,73883.17,0.0,-0.99961,0.0,0.0651]
[1780175267584,43.17,73883.3,0.0,-0.99961,0.0,0.06512]
[1780175269435,43.17,73882.92,0.0,-0.99961,0.0,0.06508]
[1780175269471,43.17,73882.92,0.0,-0.99961,0.0,0.06508]
[1780175269515,43.17,73882.92,0.0,-0.99961,0.0,0.06508]
[1780175271209,43.17,73882.92,0.0,-0.99961,0.0,0.06508]
[1780175271219,43.17,73882.92,0.0,-0.99961,0.0,0.06508]
[1780175283696,43.17,73883.23,0.0,-0.99961,0.0,0.06511]
[1780175285540,43.17,73883.23,0.0,-0.99961,0.0,0.06511]
[1780175285721,43.17,73883.23,0.0,-0.99961,0.0,0.06511]
[1780175285840,43.17,73883.23,0.0,-0.99961,0.0,0.06511]
[1780175285970,43.17,73883.23,0.0,-0.99961,0.0,0.06511]
[1780175286071,43.17,73883.77,0.0,-0.99961,0.0,0.06517]
[1780175292758,43.17,73883.21,0.0,-0.99961,0.0,0.06511]
[1780175297793,43.17,73883.27,0.0,-0.99961,0.0,0.06511]
[1780175302829,43.17,73884.31,0.0,-0.99961,0.0,0.06523]
[1780175307866,43.17,73884.07,0.0,-0.99961,0.0,0.0652]
[1780175312900,43.17,73884.18,0.0,-0.99961,0.0,0.06502]
[1780175314315,43.17,73884.21,0.0,-0.99961,0.0,0.06502]
[1780175314470,43.17,73884.21,0.0,-0.99961,0.0,0.06502]
[1780175314914,43.17,73882.3,0.0,-0.99962,0.0,0.06482]
[1780175316145,43.17,73881.48,0.0,-0.99962,0.0,0.06473]
[1780175316220,43.17,73881.48,0.0,-0.99962,0.0,0.06473]
[1780175322971,43.17,73881.18,0.0,-0.99962,0.0,0.06469]
[1780175326672,43.17,73881.12,0.0,-0.99962,0.0,0.06469]
[1780175326721,43.17,73881.12,0.0,-0.99962,0.0,0.06469]
[1780175326932,43.17,73881.12,0.0,-0.99962,0.0,0.06469]
[1780175328437,43.17,73881.24,0.0,-0.99962,0.0,0.0647]
[1780175328471,43.17,73881.24,0.0,-0.99962,0.0,0.0647]
[1780175334049,43.17,73880.98,0.0,-0.99962,0.0,0.06467]
[1780175338210,43.17,73880.29,0.0,-0.99962,0.0,0.0646]
[1780175338224,43.17,73880.29,0.0,-0.99962,0.0,0.0646]
[1780175339084,43.17,73880.66,0.0,-0.99962,0.0,0.06464]
[1780175339503,43.17,73880.66,0.0,-0.99962,0.0,0.06464]
[1780175339721,43.17,73880.66,0.0,-0.99962,0.0,0.06464]
[1780175346139,43.17,73880.56,0.0,-0.99962,0.0,0.06463]
[1780175351174,43.17,73880.63,0.0,-0.99962,0.0,0.06463]
[1780175360237,43.17,73880.44,0.0,-0.99962,0.0,0.06461]
[1780175365273,43.17,73880.68,0.0,-0.99962,0.0,0.06464]
[1780175370308,43.17,73881.62,0.0,-0.99962,0.0,0.06474]
[1780175375343,43.17,73881.89,0.0,-0.99962,0.0,0.06458]
[1780175382392,43.17,73881.7,0.0,-0.99962,0.0,0.06456]
[1780175387427,43.17,73881.74,0.0,-0.99962,0.0,0.06456]
[1780175393469,43.17,73881.97,0.0,-0.99962,0.0,0.06459]
[1780175398670,43.17,73882.21,0.0,-0.99962,0.0,0.06461]
[1780175398727,43.17,73882.21,0.0,-0.99962,0.0,0.06461]
[1780175398827,43.17,73882.03,0.0,-0.99962,0.0,0.06459]
[1780175401007,43.17,73882.54,0.0,-0.99962,0.0,0.06465]
[1780175401222,43.17,73882.52,0.0,-0.99962,0.0,0.06465]
[1780175406560,43.17,73883.13,0.0,-0.99962,0.0,0.06471]
[1780175413609,43.17,73883.13,0.0,-0.99962,0.0,0.06471]
[1780175415835,43.17,73883.13,0.0,-0.99962,0.0,0.06471]
[1780175415895,43.17,73883.13,0.0,-0.99962,0.0,0.06471]
[1780175415936,43.17,73883.13,0.0,-0.99962,0.0,0.06471]
[1780175419082,43.17,73883.14,0.0,-0.99962,0.0,0.06472]
[1780175419221,43.17,73883.14,0.0,-0.99962,0.0,0.06472]
[1780175424686,43.17,73883.11,0.0,-0.99962,0.0,0.06471]
[1780175431735,43.17,73883.07,0.0,-0.99962,0.0,0.06452]
[1780175436770,43.17,73882.99,0.0,-0.99962,0.0,0.06451]
[1780175441806,43.17,73883.08,0.0,-0.99962,0.0,0.06452]
[1780175447848,43.17,73882.96,0.0,-0.99962,0.0,0.0645]
[1780175452883,43.17,73883.06,0.0,-0.99962,0.0,0.06451]
[1780175465974,43.17,73883.09,0.0,-0.99962,0.0,0.06452]
[1780175471009,43.17,73883.16,0.0,-0.99962,0.0,0.06453]
[1780175477057,43.17,73883.17,0.0,-0.99962,0.0,0.06453]
[1780175483099,43.17,73882.98,0.0,-0.99962,0.0,0.06451]
[1780175488134,43.17,73882.7,0.0,-0.99962,0.0,0.06448]
[1780175496189,43.17,73882.63,0.0,-0.99962,0.0,0.06428]
[1780175501225,43.17,73882.29,0.0,-0.99962,0.0,0.06424]
[1780175502234,43.17,73879.89,0.0,-0.99962,0.0,0.06398]
[1780175502954,43.17,73879.89,0.0,-0.99962,0.0,0.06398]
[1780175502970,43.17,73879.89,0.0,-0.99962,0.0,0.06398]
[1780175503239,43.17,73878.65,0.0,-0.99962,0.0,0.06385]
[1780175505213,43.17,73878.7,0.0,-0.99962,0.0,0.06385]
[1780175505220,43.17,73878.7,0.0,-0.99962,0.0,0.06385]
[1780175512029,43.17,73878.86,0.0,-0.99962,0.0,0.06387]
[1780175512220,43.17,73878.86,0.0,-0.99962,0.0,0.06387]
[1780175512302,43.17,73876.82,0.0,-0.99962,0.0,0.06365]
[1780175514423,43.17,73878.08,0.0,-0.99962,0.0,0.06378]
[1780175514471,43.17,73878.08,0.0,-0.99962,0.0,0.06378]
[1780175521687,43.17,73877.21,0.0,-0.99962,0.0,0.06369]
[1780175521721,43.17,73877.21,0.0,-0.99962,0.0,0.06369]
[1780175521825,43.17,73877.04,0.0,-0.99962,0.0,0.06367]
[1780175524182,43.17,73876.95,0.0,-0.99962,0.0,0.06366]
[1780175524223,43.17,73876.95,0.0,-0.99962,0.0,0.06366]
[1780175528170,43.17,73877.19,0.0,-0.99962,0.0,0.06369]
[1780175528219,43.17,73877.19,0.0,-0.99962,0.0,0.06369]
[1780175528320,43.17,73876.94,0.0,-0.99962,0.0,0.06366]
[1780175540499,43.17,73876.91,0.0,-0.99962,0.0,0.06366]
[1780175545534,43.17,73876.76,0.0,-0.99962,0.0,0.06364]
[1780175552583,43.17,73876.75,0.0,-0.99962,0.0,0.06345]
[1780175562653,43.17,73876.85,0.0,-0.99962,0.0,0.06346]
[1780175568695,43.17,73876.59,0.0,-0.99962,0.0,0.06343]
[1780175576754,43.17,73876.34,0.0,-0.99962,0.0,0.06341]
[1780175580783,43.17,73871.97,0.0,-0.99963,0.0,0.06294]
[1780175582797,43.17,73873.92,0.0,-0.99963,0.0,0.06315]
[1780175584370,43.17,73873.92,0.0,-0.99963,0.0,0.06315]
[1780175584474,43.17,73873.59,0.0,-0.99963,0.0,0.06311]
[1780175586826,43.17,73876.43,0.0,-0.99962,0.0,0.06342]
[1780175590970,43.17,73877.07,0.0,-0.99962,0.0,0.06349]
[1780175591220,43.17,73877.07,0.0,-0.99962,0.0,0.06349]
[1780175591308,43.17,73877.5,0.0,-0.99962,0.0,0.06353]
[1780175592199,43.17,73877.5,0.0,-0.99962,0.0,0.06353]
[1780175592221,43.17,73877.5,0.0,-0.99962,0.0,0.06353]
[1780175594882,43.17,73880.01,0.0,-0.99962,0.0,0.0638]
[1780175599918,43.17,73879.3,0.0,-0.99962,0.0,0.06373]
[1780175600693,43.17,73879.3,0.0,-0.99962,0.0,0.06373]
[1780175600721,43.17,73879.3,0.0,-0.99962,0.0,0.06373]
[1780175600925,43.17,73879.26,0.0,-0.99962,0.0,0.06372]
[1780175602735,43.17,73879.26,0.0,-0.99962,0.0,0.06372]
[1780175602969,43.17,73879.26,0.0,-0.99962,0.0,0.06372]
[1780175608981,43.17,73879.51,0.0,-0.99962,0.0,0.06375]
[1780175616030,43.17,73879.68,0.0,-0.99962,0.0,0.06358]
[1780175621064,43.17,73879.51,0.0,-0.99962,0.0,0.06356]
[1780175621776,43.17,73879.51,0.0,-0.99962,0.0,0.06356]
[1780175621971,43.17,73879.51,0.0,-0.99962,0.0,0.06356]
[1780175622072,43.17,73879.15,0.0,-0.99962,0.0,0.06352]
[1780175624651,43.17,73878.35,0.0,-0.99962,0.0,0.06343]
[1780175624723,43.17,73878.35,0.0,-0.99962,0.0,0.06343]
[1780175630127,43.17,73875.48,0.0,-0.99963,0.0,0.06313]
[1780175633356,43.17,73875.52,0.0,-0.99963,0.0,0.06313]
[1780175633405,43.17,73876.96,0.0,-0.99963,0.0,0.06329]
[1780175633469,43.17,73876.96,0.0,-0.99963,0.0,0.06329]
[1780175634156,43.17,73877.65,0.0,-0.99962,0.0,0.06336]
[1780175636272,43.17,73877.38,0.0,-0.99963,0.0,0.06333]
[1780175636472,43.17,73877.38,0.0,-0.99963,0.0,0.06333]
[1780175646241,43.17,73874.62,0.0,-0.99963,0.0,0.06304]
[1780175647161,43.17,73874.62,0.0,-0.99963,0.0,0.06304]
[1780175647220,43.17,73874.62,0.0,-0.99963,0.0,0.06304]
[1780175647386,43.17,73872.6,0.0,-0.99963,0.0,0.06282]
[1780175649261,43.17,73871.63,0.0,-0.99963,0.0,0.06272]
[1780175650040,43.17,73871.63,0.0,-0.99963,0.0,0.06272]
[1780175650224,43.17,73871.63,0.0,-0.99963,0.0,0.06272]
[1780175653290,43.17,73869.57,0.0,-0.99963,0.0,0.0625]
[1780175654297,43.17,73867.73,0.0,-0.99963,0.0,0.0623]
[1780175659224,43.17,73867.73,0.0,-0.99963,0.0,0.0623]
[1780175659332,43.17,73867.7,0.0,-0.99963,0.0,0.0623]
[1780175661063,43.17,73867.7,0.0,-0.99963,0.0,0.0623]
[1780175661220,43.17,73867.7,0.0,-0.99963,0.0,0.0623]
[1780175663223,43.17,73867.38,0.0,-0.99963,0.0,0.06227]
[1780175663360,43.17,73866.54,0.0,-0.99963,0.0,0.06218]
[1780175668394,43.17,73865.38,0.0,-0.99963,0.0,0.06206]
[1780175669011,43.17,73865.38,0.0,-0.99963,0.0,0.06206]
[1780175669220,43.17,73865.38,0.0,-0.99963,0.0,0.06206]
[1780175675443,43.17,73865.6,0.0,-0.99963,0.0,0.06189]
[1780175680479,43.17,73867.47,0.0,-0.99963,0.0,0.06209]
[1780175681512,43.17,73867.68,0.0,-0.99963,0.0,0.06211]
[1780175682219,43.17,73867.68,0.0,-0.99963,0.0,0.06211]
[1780175682320,43.17,73867.68,0.0,-0.99963,0.0,0.06211]
[1780175684506,43.17,73868.83,0.0,-0.99963,0.0,0.06223]
[1780175686489,43.17,73868.83,0.0,-0.99963,0.0,0.06223]
[1780175686721,43.17,73868.83,0.0,-0.99963,0.0,0.06223]
[1780175688535,43.17,73873.69,0.0,-0.99963,0.0,0.06275]
[1780175689705,43.17,73875.67,0.0,-0.99963,0.0,0.06296]
[1780175690549,43.17,73877.09,0.0,-0.99963,0.0,0.06311]
[1780175692208,43.17,73877.09,0.0,-0.99963,0.0,0.06311]
[1780175692220,43.17,73877.09,0.0,-0.99963,0.0,0.06311]
[1780175692309,43.17,73879.01,0.0,-0.99963,0.0,0.06332]
[1780175692562,43.17,73880.98,0.0,-0.99962,0.0,0.06353]
[1780175695222,43.17,73881.2,0.0,-0.99962,0.0,0.06355]
[1780175695418,43.17,73884.41,0.0,-0.99962,0.0,0.0639]
[1780175695584,43.17,73887.66,0.0,-0.99962,0.0,0.06425]
[1780175697250,43.17,73887.66,0.0,-0.99962,0.0,0.06425]
[1780175697352,43.17,73890.44,0.0,-0.99962,0.0,0.06455]
[1780175697719,43.17,73890.44,0.0,-0.99962,0.0,0.06455]
[1780175699612,43.17,73891.71,0.0,-0.99962,0.0,0.06469]
[1780175701626,43.17,73892.85,0.0,-0.99962,0.0,0.06481]
[1780175704181,43.17,73892.84,0.0,-0.99962,0.0,0.06481]
[1780175704220,43.17,73892.84,0.0,-0.99962,0.0,0.06481]
[1780175707668,43.17,73891.22,0.0,-0.99962,0.0,0.06464]
[1780175716475,43.17,73891.22,0.0,-0.99962,0.0,0.06464]
[1780175716721,43.17,73892.0,0.0,-0.99962,0.0,0.06472]
[1780175716763,43.17,73892.0,0.0,-0.99962,0.0,0.06472]
[1780175718899,43.17,73891.9,0.0,-0.99962,0.0,0.06471]
[1780175718970,43.17,73891.9,0.0,-0.99962,0.0,0.06471]
[1780175722774,43.17,73890.57,0.0,-0.99962,0.0,0.06456]
[1780175725005,43.17,73890.43,0.0,-0.99962,0.0,0.06455]
[1780175726524,43.17,73890.4,0.0,-0.99962,0.0,0.06455]
[1780175726721,43.17,73890.57,0.0,-0.99962,0.0,0.06456]
[1780175731837,43.17,73890.42,0.0,-0.99962,0.0,0.06436]
[1780175736872,43.17,73890.32,0.0,-0.99962,0.0,0.06435]
[1780175747949,43.17,73890.26,0.0,-0.99962,0.0,0.06434]
[1780175750153,43.17,73890.26,0.0,-0.99962,0.0,0.06434]
[1780175750220,43.17,73890.26,0.0,-0.99962,0.0,0.06434]
[1780175763058,43.17,73883.82,0.0,-0.99962,0.0,0.06364]
[1780175764065,43.17,73882.5,0.0,-0.99962,0.0,0.0635]
[1780175765589,43.17,73882.57,0.0,-0.99962,0.0,0.06351]
[1780175765721,43.17,73882.57,0.0,-0.99962,0.0,0.06351]
[1780175771114,43.17,73882.74,0.0,-0.99962,0.0,0.06353]
[1780175777997,43.17,73882.74,0.0,-0.99962,0.0,0.06353]
[1780175778405,43.17,73886.31,0.0,-0.99962,0.0,0.06391]
[1780175780178,43.17,73887.46,0.0,-0.99962,0.0,0.06404]
[1780175780907,43.17,73887.46,0.0,-0.99962,0.0,0.06404]
[1780175780970,43.17,73887.46,0.0,-0.99962,0.0,0.06404]
[1780175781225,43.17,73887.46,0.0,-0.99962,0.0,0.06404]
[1780175781325,43.17,73887.47,0.0,-0.99962,0.0,0.06404]
[1780175783199,43.17,73889.91,0.0,-0.99962,0.0,0.0643]
[1780175784206,43.17,73892.19,0.0,-0.99962,0.0,0.06455]
[1780175785112,43.17,73892.19,0.0,-0.99962,0.0,0.06455]
[1780175785226,43.17,73892.19,0.0,-0.99962,0.0,0.06455]
[1780175791255,43.17,73894.96,0.0,-0.99962,0.0,0.06466]
[1780175796290,43.17,73895.32,0.0,-0.99962,0.0,0.0647]
[1780175802332,43.17,73895.32,0.0,-0.99962,0.0,0.0647]
[1780175812613,43.17,73895.16,0.0,-0.99962,0.0,0.06468]
[1780175820457,43.17,73895.04,0.0,-0.99962,0.0,0.06467]
[1780175833549,43.17,73894.81,0.0,-0.99962,0.0,0.06464]
[1780175843619,43.17,73894.81,0.0,-0.99962,0.0,0.06464]
[1780175848654,43.17,73894.81,0.0,-0.99962,0.0,0.06464]
[1780175853689,43.17,73895.5,0.0,-0.99962,0.0,0.06453]
[1780175858724,43.17,73894.41,0.0,-0.99962,0.0,0.06441]
[1780175863121,43.17,73894.41,0.0,-0.99962,0.0,0.06441]
[1780175863220,43.17,73894.41,0.0,-0.99962,0.0,0.06441]
[1780175865347,43.17,73894.41,0.0,-0.99962,0.0,0.06441]
[1780175865470,43.17,73894.41,0.0,-0.99962,0.0,0.06441]
[1780175871035,43.17,73894.41,0.0,-0.99962,0.0,0.06441]
[1780175871222,43.17,73894.41,0.0,-0.99962,0.0,0.06441]
[1780175871323,43.17,73894.59,0.0,-0.99962,0.0,0.06443]
[1780175883898,43.17,73894.8,0.0,-0.99962,0.0,0.06445]
[1780175885327,43.17,73894.8,0.0,-0.99962,0.0,0.06445]
[1780175885469,43.17,73894.8,0.0,-0.99962,0.0,0.06445]
[1780175885666,43.17,73894.8,0.0,-0.99962,0.0,0.06445]
[1780175885726,43.17,73894.8,0.0,-0.99962,0.0,0.06445]
[1780175885699,43.17,73894.8,0.0,-0.99962,0.0,0.06445]
[1780175890948,43.17,73894.63,0.0,-0.99962,0.0,0.06443]
[1780175895983,43.17,73894.71,0.0,-0.99962,0.0,0.06444]
[1780175902469,43.17,73894.68,0.0,-0.99962,0.0,0.06444]
[1780175902721,43.17,73894.73,0.0,-0.99962,0.0,0.06444]
[1780175909077,43.17,73895.26,0.0,-0.99962,0.0,0.0645]
[1780175913761,43.17,73894.83,0.0,-0.99962,0.0,0.06426]
[1780175913971,43.17,73894.83,0.0,-0.99962,0.0,0.06426]
[1780175915974,43.17,73894.76,0.0,-0.99962,0.0,0.06425]
[1780175916221,43.17,73894.76,0.0,-0.99962,0.0,0.06425]
[1780175916321,43.17,73894.76,0.0,-0.99962,0.0,0.06425]
[1780175924187,43.17,73895.73,0.0,-0.99962,0.0,0.06436]
[1780175935622,43.17,73895.59,0.0,-0.99962,0.0,0.06434]
[1780175941306,43.17,73894.25,0.0,-0.99962,0.0,0.0642]
[1780175943847,43.17,73894.64,0.0,-0.99962,0.0,0.06424]
[1780175943972,43.17,73894.64,0.0,-0.99962,0.0,0.06424]
[1780175949363,43.17,73892.23,0.0,-0.99962,0.0,0.06398]
[1780175953334,43.17,73892.1,0.0,-0.99962,0.0,0.06396]
[1780175953469,43.17,73892.1,0.0,-0.99962,0.0,0.06396]
[1780175954648,43.17,73892.1,0.0,-0.99962,0.0,0.06396]
[1780175954721,43.17,73892.1,0.0,-0.99962,0.0,0.06396]
[1780175954749,43.17,73892.39,0.0,-0.99962,0.0,0.064]
[1780175961448,43.17,73892.94,0.0,-0.99962,0.0,0.06406]
[1780175966483,43.17,73892.57,0.0,-0.99962,0.0,0.06402]
[1780175971517,43.17,73891.19,0.0,-0.99962,0.0,0.06368]
[1780175973531,43.17,73891.19,0.0,-0.99962,0.0,0.06368]
[1780175973721,43.17,73891.19,0.0,-0.99962,0.0,0.06368]
[1780175979575,43.17,73889.99,0.0,-0.99962,0.0,0.06355]
[1780175980617,43.17,73889.99,0.0,-0.99962,0.0,0.06355]
[1780175980720,43.17,73889.99,0.0,-0.99962,0.0,0.06355]
[1780175980718,43.17,73889.12,0.0,-0.99962,0.0,0.06345]
[1780175984307,43.17,73889.37,0.0,-0.99962,0.0,0.06348]
[1780175984470,43.17,73889.37,0.0,-0.99962,0.0,0.06348]
[1780175989644,43.17,73888.75,0.0,-0.99962,0.0,0.06341]
[1780175991578,43.17,73888.72,0.0,-0.99962,0.0,0.06341]
[1780175991719,43.17,73888.72,0.0,-0.99962,0.0,0.06341]
[1780175991679,43.17,73888.72,0.0,-0.99962,0.0,0.06341]
[1780175997701,43.17,73888.72,0.0,-0.99962,0.0,0.06341]
[1780176001281,43.17,73887.55,0.0,-0.99962,0.0,0.06328]
[1780176001493,43.17,73887.55,0.0,-0.99962,0.0,0.06328]
[1780176006765,43.17,73887.32,0.0,-0.99963,0.0,0.06326]
[1780176011802,43.17,73887.46,0.0,-0.99962,0.0,0.06327]
[1780176016386,43.17,73887.51,0.0,-0.99962,0.0,0.06328]
[1780176016469,43.17,73887.51,0.0,-0.99962,0.0,0.06328]
[1780176019200,43.17,73887.62,0.0,-0.99962,0.0,0.06329]
[1780176019226,43.17,73887.62,0.0,-0.99962,0.0,0.06329]
[1780176019301,43.17,73887.62,0.0,-0.99962,0.0,0.06329]
[1780176024893,43.17,73887.07,0.0,-0.99963,0.0,0.06323]
[1780176028626,43.17,73887.7,0.0,-0.99962,0.0,0.0633]
[1780176028719,43.17,73887.7,0.0,-0.99962,0.0,0.0633]
[1780176028727,43.17,73890.04,0.0,-0.99962,0.0,0.06355]
[1780176033956,43.17,73890.44,0.0,-0.99962,0.0,0.0634]
[1780176042012,43.17,73890.2,0.0,-0.99962,0.0,0.06338]
[1780176047049,43.17,73889.38,0.0,-0.99962,0.0,0.06329]
[1780176058631,43.17,73890.04,0.0,-0.99962,0.0,0.06336]
[1780176068196,43.17,73890.04,0.0,-0.99962,0.0,0.06336]
[1780176073231,43.17,73889.83,0.0,-0.99962,0.0,0.06334]
[1780176083301,43.17,73889.83,0.0,-0.99962,0.0,0.06334]
[1780176085651,43.17,73889.83,0.0,-0.99962,0.0,0.06334]
[1780176085721,43.17,73889.83,0.0,-0.99962,0.0,0.06334]
[1780176089285,43.17,73889.25,0.0,-0.99962,0.0,0.06328]
[1780176089473,43.17,73889.25,0.0,-0.99962,0.0,0.06328]
[1780176089575,43.17,73889.16,0.0,-0.99962,0.0,0.06327]
[1780176099413,43.17,73889.11,0.0,-0.99963,0.0,0.06307]
[1780176102779,43.17,73889.22,0.0,-0.99963,0.0,0.06308]
[1780176102969,43.17,73888.83,0.0,-0.99963,0.0,0.06304]
[1780176109483,43.17,73888.27,0.0,-0.99963,0.0,0.06298]
[1780176117538,43.17,73888.16,0.0,-0.99963,0.0,0.06297]
[1780176122574,43.17,73888.2,0.0,-0.99963,0.0,0.06298]
[1780176132644,43.17,73888.2,0.0,-0.99963,0.0,0.06298]
[1780176137679,43.17,73888.12,0.0,-0.99963,0.0,0.06297]
[1780176142719,43.17,73888.04,0.0,-0.99963,0.0,0.06296]
[1780176148761,43.17,73888.85,0.0,-0.99963,0.0,0.06304]
[1780176153796,43.17,73888.62,0.0,-0.99963,0.0,0.06283]
[1780176158042,43.17,73889.5,0.0,-0.99963,0.0,0.06293]
[1780176158223,43.17,73889.5,0.0,-0.99963,0.0,0.06293]
[1780176161951,43.17,73889.5,0.0,-0.99963,0.0,0.06293]
[1780176161973,43.17,73889.5,0.0,-0.99963,0.0,0.06293]
[1780176175950,43.17,73889.5,0.0,-0.99963,0.0,0.06293]
[1780176181639,43.17,73889.5,0.0,-0.99963,0.0,0.06293]
[1780176192064,43.17,73892.37,0.0,-0.99962,0.0,0.06323]
[1780176193452,43.17,73892.37,0.0,-0.99962,0.0,0.06323]
[1780176193469,43.17,73892.37,0.0,-0.99962,0.0,0.06323]
[1780176193553,43.17,73894.73,0.0,-0.99962,0.0,0.06349]
[1780176196092,43.17,73897.2,0.0,-0.99962,0.0,0.06375]
[1780176201126,43.17,73895.95,0.0,-0.99962,0.0,0.06362]
[1780176205663,43.17,73895.95,0.0,-0.99962,0.0,0.06362]
[1780176205719,43.17,73895.95,0.0,-0.99962,0.0,0.06362]
[1780176205764,43.17,73892.57,0.0,-0.99962,0.0,0.06325]
[1780176209686,43.17,73892.16,0.0,-0.99963,0.0,0.06321]
[1780176209721,43.17,73892.16,0.0,-0.99963,0.0,0.06321]
[1780176209787,43.17,73894.76,0.0,-0.99962,0.0,0.06349]
[1780176212204,43.17,73895.61,0.0,-0.99962,0.0,0.06339]
[1780176218246,43.17,73895.84,0.0,-0.99962,0.0,0.06341]
[1780176223281,43.17,73896.97,0.0,-0.99962,0.0,0.06354]
[1780176227196,43.17,73896.87,0.0,-0.99962,0.0,0.06353]
[1780176227220,43.17,73896.87,0.0,-0.99962,0.0,0.06353]
[1780176229323,43.17,73893.62,0.0,-0.99963,0.0,0.06318]
[1780176232025,43.17,73892.19,0.0,-0.99963,0.0,0.06302]
[1780176232219,43.17,73892.14,0.0,-0.99963,0.0,0.06302]
[1780176232757,43.17,73892.14,0.0,-0.99963,0.0,0.06302]
[1780176232969,43.17,73892.14,0.0,-0.99963,0.0,0.06302]
[1780176233008,43.17,73894.35,0.0,-0.99962,0.0,0.06325]
[1780176235143,43.17,73895.34,0.0,-0.99962,0.0,0.06336]
[1780176235365,43.17,73900.54,0.0,-0.99962,0.0,0.06392]
[1780176238627,43.17,73901.51,0.0,-0.99962,0.0,0.06403]
[1780176244804,43.17,73902.99,0.0,-0.99962,0.0,0.06419]
[1780176246725,43.17,73901.56,0.0,-0.99962,0.0,0.06403]
[1780176252442,43.17,73900.86,0.0,-0.99962,0.0,0.06396]
[1780176252470,43.17,73900.86,0.0,-0.99962,0.0,0.06396]
[1780176252544,43.17,73901.01,0.0,-0.99962,0.0,0.06397]
[1780176256512,43.17,73894.14,0.0,-0.99962,0.0,0.06323]
[1780176258526,43.17,73893.37,0.0,-0.99963,0.0,0.06315]
[1780176260620,43.17,73893.44,0.0,-0.99963,0.0,0.06316]
[1780176260730,43.17,73893.44,0.0,-0.99963,0.0,0.06316]
[1780176262554,43.17,73891.02,0.0,-0.99963,0.0,0.0629]
[1780176267589,43.17,73891.21,0.0,-0.99963,0.0,0.06292]
[1780176271617,43.17,73883.77,0.0,-0.99963,0.0,0.06194]
[1780176273630,43.17,73883.1,0.0,-0.99963,0.0,0.06187]
[1780176276109,43.17,73883.13,0.0,-0.99963,0.0,0.06188]
[1780176276221,43.17,73883.13,0.0,-0.99963,0.0,0.06188]
[1780176276652,43.17,73886.04,0.0,-0.99963,0.0,0.06218]
[1780176278140,43.17,73886.09,0.0,-0.99963,0.0,0.06219]
[1780176278221,43.17,73886.09,0.0,-0.99963,0.0,0.06219]
[1780176283700,43.17,73886.59,0.0,-0.99963,0.0,0.06224]
[1780176293772,43.17,73886.59,0.0,-0.99963,0.0,0.06224]
[1780176296793,43.17,73888.76,0.0,-0.99963,0.0,0.06247]
[1780176298807,43.17,73893.34,0.0,-0.99963,0.0,0.06296]
[1780176302835,43.17,73895.1,0.0,-0.99963,0.0,0.06315]
[1780176305655,43.17,73895.39,0.0,-0.99963,0.0,0.06318]
[1780176305734,43.17,73895.39,0.0,-0.99963,0.0,0.06318]
[1780176305949,43.17,73895.39,0.0,-0.99963,0.0,0.06318]
[1780176305970,43.17,73895.39,0.0,-0.99963,0.0,0.06318]
[1780176305989,43.17,73895.3,0.0,-0.99963,0.0,0.06317]
[1780176309884,43.17,73891.34,0.0,-0.99963,0.0,0.06274]
[1780176313912,43.17,73894.37,0.0,-0.99963,0.0,0.06307]
[1780176316536,43.17,73895.03,0.0,-0.99963,0.0,0.06314]
[1780176316725,43.17,73895.03,0.0,-0.99963,0.0,0.06314]
[1780176316729,43.17,73895.03,0.0,-0.99963,0.0,0.06314]
[1780176316970,43.17,73895.03,0.0,-0.99963,0.0,0.06314]
[1780176316972,43.17,73895.06,0.0,-0.99963,0.0,0.06314]
[1780176322974,43.17,73895.54,0.0,-0.99963,0.0,0.06319]
[1780176327231,43.17,73895.54,0.0,-0.99963,0.0,0.06319]
[1780176327307,43.17,73895.54,0.0,-0.99963,0.0,0.06319]
[1780176327471,43.17,73895.54,0.0,-0.99963,0.0,0.06319]
[1780176327572,43.17,73895.54,0.0,-0.99963,0.0,0.06319]
[1780176335063,43.17,73896.05,0.0,-0.99963,0.0,0.06306]
[1780176340098,43.17,73895.21,0.0,-0.99963,0.0,0.06297]
[1780176340194,43.17,73895.21,0.0,-0.99963,0.0,0.06297]
[1780176340220,43.17,73895.21,0.0,-0.99963,0.0,0.06297]
[1780176340630,43.17,73895.21,0.0,-0.99963,0.0,0.06297]
[1780176340721,43.17,73895.21,0.0,-0.99963,0.0,0.06297]
[1780176341105,43.17,73895.17,0.0,-0.99963,0.0,0.06296]
[1780176343119,43.17,73898.38,0.0,-0.99962,0.0,0.06331]
[1780176346856,43.17,73899.87,0.0,-0.99962,0.0,0.06347]
[1780176346969,43.17,73899.87,0.0,-0.99962,0.0,0.06347]
[1780176347086,43.17,73899.87,0.0,-0.99962,0.0,0.06347]
[1780176347071,43.17,73899.87,0.0,-0.99962,0.0,0.06347]
[1780176347222,43.17,73899.87,0.0,-0.99962,0.0,0.06347]
[1780176353190,43.17,73901.05,0.0,-0.99962,0.0,0.06359]
[1780176359232,43.17,73902.18,0.0,-0.99962,0.0,0.06372]
[1780176364266,43.17,73902.97,0.0,-0.99962,0.0,0.0638]
[1780176367647,43.17,73903.04,0.0,-0.99962,0.0,0.06381]
[1780176367719,43.17,73903.04,0.0,-0.99962,0.0,0.06381]
[1780176367886,43.17,73903.04,0.0,-0.99962,0.0,0.06381]
[1780176367970,43.17,73903.04,0.0,-0.99962,0.0,0.06381]
[1780176367987,43.17,73903.04,0.0,-0.99962,0.0,0.06381]
[1780176373330,43.17,73902.46,0.0,-0.99962,0.0,0.06375]
[1780176377652,43.17,73903.6,0.0,-0.99962,0.0,0.06387]
[1780176377720,43.17,73903.6,0.0,-0.99962,0.0,0.06387]
[1780176377924,43.17,73903.6,0.0,-0.99962,0.0,0.06387]
[1780176377970,43.17,73903.6,0.0,-0.99962,0.0,0.06387]
[1780176378025,43.17,73903.6,0.0,-0.99962,0.0,0.06387]
[1780176385937,43.17,73903.39,0.0,-0.99962,0.0,0.06385]
[1780176385971,43.17,73903.39,0.0,-0.99962,0.0,0.06385]
[1780176385990,43.17,73903.39,0.0,-0.99962,0.0,0.06385]
[1780176386092,43.17,73903.39,0.0,-0.99962,0.0,0.06385]
[1780176386220,43.17,73903.39,0.0,-0.99962,0.0,0.06385]
[1780176391455,43.17,73903.46,0.0,-0.99962,0.0,0.06366]
[1780176397498,43.17,73903.51,0.0,-0.99962,0.0,0.06367]
[1780176400385,43.17,73903.46,0.0,-0.99962,0.0,0.06366]
[1780176400470,43.17,73903.46,0.0,-0.99962,0.0,0.06366]
[1780176400488,43.17,73903.46,0.0,-0.99962,0.0,0.06366]
[1780176400726,43.17,73903.46,0.0,-0.99962,0.0,0.06366]
[1780176400827,43.17,73903.52,0.0,-0.99962,0.0,0.06367]
[1780176403540,43.17,73899.77,0.0,-0.99962,0.0,0.06327]
[1780176406570,43.17,73899.57,0.0,-0.99962,0.0,0.06325]
[1780176406655,43.17,73899.57,0.0,-0.99962,0.0,0.06325]
[1780176406726,43.17,73899.57,0.0,-0.99962,0.0,0.06325]
[1780176406756,43.17,73899.57,0.0,-0.99962,0.0,0.06325]
[1780176413610,43.17,73899.78,0.0,-0.99962,0.0,0.06327]
[1780176424815,43.17,73899.7,0.0,-0.99962,0.0,0.06326]
[1780176424968,43.17,73899.7,0.0,-0.99962,0.0,0.06326]
[1780176425034,43.17,73899.7,0.0,-0.99962,0.0,0.06326]
[1780176425220,43.17,73899.7,0.0,-0.99962,0.0,0.06326]
[1780176425136,43.17,73899.7,0.0,-0.99962,0.0,0.06326]
[1780176432749,43.17,73894.58,0.0,-0.99963,0.0,0.06271]
[1780176433756,43.17,73891.24,0.0,-0.99963,0.0,0.06236]
[1780176437345,43.17,73893.06,0.0,-0.99963,0.0,0.06255]
[1780176437469,43.17,73893.06,0.0,-0.99963,0.0,0.06255]
[1780176437598,43.17,73893.06,0.0,-0.99963,0.0,0.06255]
[1780176437720,43.17,73893.06,0.0,-0.99963,0.0,0.06255]
[1780176437784,43.17,73892.76,0.0,-0.99963,0.0,0.06252]
[1780176440805,43.17,73894.82,0.0,-0.99963,0.0,0.06274]
[1780176445840,43.17,73894.72,0.0,-0.99963,0.0,0.06273]
[1780176450875,43.17,73894.68,0.0,-0.99963,0.0,0.06272]
[1780176454841,43.17,73895.42,0.0,-0.99963,0.0,0.06261]
[1780176454970,43.17,73895.42,0.0,-0.99963,0.0,0.06261]
[1780176455174,43.17,73895.42,0.0,-0.99963,0.0,0.06261]
[1780176455220,43.17,73895.42,0.0,-0.99963,0.0,0.06261]
[1780176455275,43.17,73896.38,0.0,-0.99963,0.0,0.06271]
[1780176461952,43.17,73896.07,0.0,-0.99963,0.0,0.06268]
[1780176469001,43.17,73896.17,0.0,-0.99963,0.0,0.06269]
[1780176474035,43.17,73896.02,0.0,-0.99963,0.0,0.06268]
[1780176480078,43.17,73896.41,0.0,-0.99963,0.0,0.06272]
[1780176486120,43.17,73896.11,0.0,-0.99963,0.0,0.06269]
[1780176488473,43.17,73896.27,0.0,-0.99963,0.0,0.0627]
[1780176488723,43.17,73896.27,0.0,-0.99963,0.0,0.0627]
[1780176488766,43.17,73896.27,0.0,-0.99963,0.0,0.0627]
[1780176488971,43.17,73896.27,0.0,-0.99963,0.0,0.0627]
[1780176489140,43.17,73896.15,0.0,-0.99963,0.0,0.06269]
[1780176494176,43.17,73896.22,0.0,-0.99963,0.0,0.0627]
[1780176503239,43.17,73896.75,0.0,-0.99963,0.0,0.06275]
[1780176508274,43.17,73896.82,0.0,-0.99963,0.0,0.06276]
[1780176513309,43.17,73896.84,0.0,-0.99963,0.0,0.06258]
[1780176518349,43.17,73896.78,0.0,-0.99963,0.0,0.06257]
[1780176523379,43.17,73896.78,0.0,-0.99963,0.0,0.06257]
[1780176528417,43.17,73896.25,0.0,-0.99963,0.0,0.06251]
[1780176533455,43.17,73895.16,0.0,-0.99963,0.0,0.0624]
[1780176536553,43.17,73895.23,0.0,-0.99963,0.0,0.0624]
[1780176536721,43.17,73895.23,0.0,-0.99963,0.0,0.0624]
[1780176536991,43.17,73895.23,0.0,-0.99963,0.0,0.0624]
[1780176537237,43.17,73895.23,0.0,-0.99963,0.0,0.0624]
[1780176537316,43.17,73895.37,0.0,-0.99963,0.0,0.06242]
[1780176542518,43.17,73896.26,0.0,-0.99963,0.0,0.06251]
[1780176547552,43.17,73896.29,0.0,-0.99963,0.0,0.06252]
[1780176552588,43.17,73895.62,0.0,-0.99963,0.0,0.06245]
[1780176554609,43.17,73905.79,0.0,-0.99962,0.0,0.06353]
[1780176555616,43.17,73910.63,0.0,-0.99962,0.0,0.06406]
[1780176556910,43.17,73910.63,0.0,-0.99962,0.0,0.06406]
[1780176556973,43.17,73910.63,0.0,-0.99962,0.0,0.06406]
[1780176557331,43.17,73910.63,0.0,-0.99962,0.0,0.06406]
[1780176557337,43.17,73910.21,0.0,-0.99962,0.0,0.06401]
[1780176557475,43.17,73910.21,0.0,-0.99962,0.0,0.06401]
[1780176562665,43.17,73911.84,0.0,-0.99962,0.0,0.06419]
[1780176567700,43.17,73912.36,0.0,-0.99962,0.0,0.06424]
[1780176569568,43.17,73912.38,0.0,-0.99962,0.0,0.06425]
[1780176569721,43.17,73912.38,0.0,-0.99962,0.0,0.06425]
[1780176573781,43.17,73912.46,0.0,-0.99962,0.0,0.06406]
[1780176573970,43.17,73912.46,0.0,-0.99962,0.0,0.06406]
[1780176574071,43.17,73912.75,0.0,-0.99962,0.0,0.06409]
[1780176577459,43.17,73913.04,0.0,-0.99962,0.0,0.06413]
[1780176577469,43.17,73913.04,0.0,-0.99962,0.0,0.06413]
[1780176579785,43.17,73910.39,0.0,-0.99962,0.0,0.06384]
[1780176586835,43.17,73909.22,0.0,-0.99962,0.0,0.06371]
[1780176589652,43.17,73908.31,0.0,-0.99962,0.0,0.06361]
[1780176589722,43.17,73908.31,0.0,-0.99962,0.0,0.06361]
[1780176589837,43.17,73908.31,0.0,-0.99962,0.0,0.06361]
[1780176589975,43.17,73908.31,0.0,-0.99962,0.0,0.06361]
[1780176590040,43.17,73908.34,0.0,-0.99962,0.0,0.06362]
[1780176595898,43.17,73906.64,0.0,-0.99962,0.0,0.06343]
[1780176598033,43.17,73906.43,0.0,-0.99962,0.0,0.06341]
[1780176598219,43.17,73906.43,0.0,-0.99962,0.0,0.06341]
[1780176598250,43.17,73905.84,0.0,-0.99962,0.0,0.06335]
[1780176598563,43.17,73905.84,0.0,-0.99962,0.0,0.06335]
[1780176598727,43.17,73905.84,0.0,-0.99962,0.0,0.06335]
[1780176599926,43.17,73899.62,0.0,-0.99963,0.0,0.06268]
[1780176600935,43.17,73897.23,0.0,-0.99963,0.0,0.06243]
[1780176605969,43.17,73898.79,0.0,-0.99963,0.0,0.06259]
[1780176606727,43.17,73898.79,0.0,-0.99963,0.0,0.06259]
[1780176606973,43.17,73898.79,0.0,-0.99963,0.0,0.06259]
[1780176607188,43.17,73898.79,0.0,-0.99963,0.0,0.06259]
[1780176607222,43.17,73898.79,0.0,-0.99963,0.0,0.06259]
[1780176607290,43.17,73899.23,0.0,-0.99963,0.0,0.06264]
[1780176615032,43.17,73898.31,0.0,-0.99963,0.0,0.06254]
[1780176627116,43.17,73898.34,0.0,-0.99963,0.0,0.06255]
[1780176632151,43.17,73896.55,0.0,-0.99963,0.0,0.06217]
[1780176646248,43.17,73896.85,0.0,-0.99963,0.0,0.0622]
[1780176651283,43.17,73896.78,0.0,-0.99963,0.0,0.06219]
[1780176657328,43.17,73896.85,0.0,-0.99963,0.0,0.0622]
[1780176662361,43.17,73896.77,0.0,-0.99963,0.0,0.06219]
[1780176669410,43.17,73896.75,0.0,-0.99963,0.0,0.06219]
[1780176673581,43.17,73897.98,0.0,-0.99963,0.0,0.06232]
[1780176673722,43.17,73897.98,0.0,-0.99963,0.0,0.06232]
[1780176673935,43.17,73897.98,0.0,-0.99963,0.0,0.06232]
[1780176673978,43.17,73897.98,0.0,-0.99963,0.0,0.06232]
[1780176674445,43.17,73898.02,0.0,-0.99963,0.0,0.06232]
[1780176683507,43.17,73898.18,0.0,-0.99963,0.0,0.06234]
[1780176687536,43.17,73895.13,0.0,-0.99963,0.0,0.06202]
[1780176688573,43.17,73895.13,0.0,-0.99963,0.0,0.06202]
[1780176688721,43.17,73895.13,0.0,-0.99963,0.0,0.06202]
[1780176688975,43.17,73895.13,0.0,-0.99963,0.0,0.06202]
[1780176689221,43.17,73895.13,0.0,-0.99963,0.0,0.06202]
[1780176689244,43.17,73894.79,0.0,-0.99963,0.0,0.06198]
[1780176694585,43.17,73894.32,0.0,-0.99963,0.0,0.06175]
[1780176706670,43.17,73894.53,0.0,-0.99963,0.0,0.06177]
[1780176711706,43.17,73894.64,0.0,-0.99963,0.0,0.06178]
[1780176720038,43.17,73894.72,0.0,-0.99963,0.0,0.06179]
[1780176720227,43.17,73894.72,0.0,-0.99963,0.0,0.06179]
[1780176720369,43.17,73894.72,0.0,-0.99963,0.0,0.06179]
[1780176720470,43.17,73894.72,0.0,-0.99963,0.0,0.06179]
[1780176720470,43.17,73894.72,0.0,-0.99963,0.0,0.06179]
[1780176725804,43.17,73893.8,0.0,-0.99963,0.0,0.06169]
[1780176729516,43.17,73893.43,0.0,-0.99963,0.0,0.06165]
[1780176729721,43.17,73893.2,0.0,-0.99963,0.0,0.06163]
[1780176729935,43.17,73893.2,0.0,-0.99963,0.0,0.06163]
[1780176729971,43.17,73893.2,0.0,-0.99963,0.0,0.06163]
[1780176730037,43.17,73893.2,0.0,-0.99963,0.0,0.06163]
[1780176738895,43.17,73892.47,0.0,-0.99963,0.0,0.06155]
[1780176741156,43.17,73892.47,0.0,-0.99963,0.0,0.06155]
[1780176741220,43.17,73892.47,0.0,-0.99963,0.0,0.06155]
[1780176741488,43.17,73892.47,0.0,-0.99963,0.0,0.06155]
[1780176741258,43.17,73891.75,0.0,-0.99964,0.0,0.06148]
[1780176741721,43.17,73891.75,0.0,-0.99964,0.0,0.06148]
[1780176747959,43.17,73891.46,0.0,-0.99964,0.0,0.06145]
[1780176757021,43.17,73891.59,0.0,-0.99964,0.0,0.06127]
[1780176764070,43.17,73892.09,0.0,-0.99964,0.0,0.06133]
[1780176769105,43.17,73890.72,0.0,-0.99964,0.0,0.06118]
[1780176773255,43.17,73891.34,0.0,-0.99964,0.0,0.06125]
[1780176773473,43.17,73891.34,0.0,-0.99964,0.0,0.06125]
[1780176773548,43.17,73891.34,0.0,-0.99964,0.0,0.06125]
[1780176773574,43.17,73890.86,0.0,-0.99964,0.0,0.0612]
[1780176773721,43.17,73890.86,0.0,-0.99964,0.0,0.0612]
[1780176779176,43.17,73891.35,0.0,-0.99964,0.0,0.06125]
[1780176784211,43.17,73891.73,0.0,-0.99964,0.0,0.06129]
[1780176790253,43.17,73892.21,0.0,-0.99964,0.0,0.06134]
[1780176798309,43.17,73891.97,0.0,-0.99964,0.0,0.06131]
[1780176805358,43.17,73890.93,0.0,-0.99964,0.0,0.06121]
[1780176814421,43.17,73891.03,0.0,-0.99964,0.0,0.06103]
[1780176816990,43.17,73890.98,0.0,-0.99964,0.0,0.06103]
[1780176817222,43.17,73890.98,0.0,-0.99964,0.0,0.06103]
[1780176817378,43.17,73890.98,0.0,-0.99964,0.0,0.06103]
[1780176817470,43.17,73890.98,0.0,-0.99964,0.0,0.06103]
[1780176817475,43.17,73890.98,0.0,-0.99964,0.0,0.06103]
[1780176823484,43.17,73890.92,0.0,-0.99964,0.0,0.06102]
[1780176832547,43.17,73890.89,0.0,-0.99964,0.0,0.06102]
[1780176837582,43.17,73890.96,0.0,-0.99964,0.0,0.06102]
[1780176839137,43.17,73890.96,0.0,-0.99964,0.0,0.06102]
[1780176839220,43.17,73890.96,0.0,-0.99964,0.0,0.06102]
[1780176839337,43.17,73890.96,0.0,-0.99964,0.0,0.06102]
[1780176839471,43.17,73890.96,0.0,-0.99964,0.0,0.06102]
[1780176839572,43.17,73890.96,0.0,-0.99964,0.0,0.06102]
[1780176846645,43.17,73890.9,0.0,-0.99964,0.0,0.06102]
[1780176856715,43.17,73890.9,0.0,-0.99964,0.0,0.06102]
[1780176863764,43.17,73890.66,0.0,-0.99964,0.0,0.06099]
[1780176868801,43.17,73890.94,0.0,-0.99964,0.0,0.06102]
[1780176882901,43.17,73891.08,0.0,-0.99964,0.0,0.06085]
[1780176891964,43.17,73891.07,0.0,-0.99964,0.0,0.06085]
[1780176902037,43.17,73891.12,0.0,-0.99964,0.0,0.06086]
[1780176907072,43.17,73890.88,0.0,-0.99964,0.0,0.06083]
[1780176913114,43.17,73890.69,0.0,-0.99964,0.0,0.06081]
[1780176914721,43.17,73890.69,0.0,-0.99964,0.0,0.06081]
[1780176915128,43.17,73887.38,0.0,-0.99964,0.0,0.06047]
[1780176918070,43.17,73886.54,0.0,-0.99964,0.0,0.06038]
[1780176918221,43.17,73886.54,0.0,-0.99964,0.0,0.06038]
[1780176918323,43.17,73886.51,0.0,-0.99964,0.0,0.06038]
[1780176919408,43.17,73886.51,0.0,-0.99964,0.0,0.06038]
[1780176919470,43.17,73886.51,0.0,-0.99964,0.0,0.06038]
[1780176925198,43.17,73886.26,0.0,-0.99964,0.0,0.06035]
[1780176926205,43.17,73880.53,0.0,-0.99965,0.0,0.05977]
[1780176927828,43.17,73879.43,0.0,-0.99965,0.0,0.05965]
[1780176927973,43.17,73879.43,0.0,-0.99965,0.0,0.05965]
[1780176928421,43.17,73879.43,0.0,-0.99965,0.0,0.05965]
[1780176928470,43.17,73879.43,0.0,-0.99965,0.0,0.05965]
[1780176928477,43.17,73879.11,0.0,-0.99965,0.0,0.05962]
[1780176934261,43.17,73879.1,0.0,-0.99965,0.0,0.05944]
[1780176939645,43.17,73879.01,0.0,-0.99965,0.0,0.05943]
[1780176939719,43.17,73879.01,0.0,-0.99965,0.0,0.05943]
[1780176939746,43.17,73878.97,0.0,-0.99965,0.0,0.05943]
[1780176940703,43.17,73878.97,0.0,-0.99965,0.0,0.05943]
[1780176940720,43.17,73878.97,0.0,-0.99965,0.0,0.05943]
[1780176944331,43.17,73875.89,0.0,-0.99965,0.0,0.05911]
[1780176949365,43.17,73875.03,0.0,-0.99965,0.0,0.05903]
[1780176952960,43.17,73874.78,0.0,-0.99965,0.0,0.059]
[1780176952970,43.17,73874.78,0.0,-0.99965,0.0,0.059]
[1780176953611,43.17,73874.78,0.0,-0.99965,0.0,0.059]
[1780176953724,43.17,73874.78,0.0,-0.99965,0.0,0.059]
[1780176953712,43.17,73874.78,0.0,-0.99965,0.0,0.059]
[1780176959436,43.17,73874.45,0.0,-0.99965,0.0,0.05897]
[1780176965479,43.17,73874.43,0.0,-0.99965,0.0,0.05897]
[1780176969462,43.17,73874.43,0.0,-0.99965,0.0,0.05897]
[1780176969469,43.17,73874.43,0.0,-0.99965,0.0,0.05897]
[1780176969563,43.17,73874.27,0.0,-0.99965,0.0,0.05895]
[1780176969941,43.17,73874.27,0.0,-0.99965,0.0,0.05895]
[1780176969971,43.17,73874.27,0.0,-0.99965,0.0,0.05895]
[1780176980583,43.17,73873.43,0.0,-0.99965,0.0,0.05887]
[1780176986626,43.17,73873.6,0.0,-0.99965,0.0,0.05888]
[1780176991661,43.17,73873.66,0.0,-0.99965,0.0,0.05871]
[1780176993524,43.17,73873.66,0.0,-0.99965,0.0,0.05871]
[1780176993720,43.17,73873.66,0.0,-0.99965,0.0,0.05871]
[1780176993822,43.17,73873.66,0.0,-0.99965,0.0,0.05871]
[1780176994682,43.17,73870.15,0.0,-0.99965,0.0,0.05836]
[1780176996520,43.17,73869.32,0.0,-0.99966,0.0,0.05828]
[1780176996723,43.17,73869.32,0.0,-0.99966,0.0,0.05828]
[1780176996824,43.17,73865.51,0.0,-0.99966,0.0,0.0579]
[1780177003746,43.17,73865.32,0.0,-0.99966,0.0,0.05788]
[1780177004576,43.17,73865.32,0.0,-0.99966,0.0,0.05788]
[1780177004724,43.17,73865.32,0.0,-0.99966,0.0,0.05788]
[1780177004753,43.17,73865.29,0.0,-0.99966,0.0,0.05787]
[1780177005062,43.17,73865.29,0.0,-0.99966,0.0,0.05787]
[1780177005223,43.17,73865.29,0.0,-0.99966,0.0,0.05787]
[1780177010795,43.17,73865.41,0.0,-0.99966,0.0,0.05789]
[1780177018851,43.17,73865.41,0.0,-0.99966,0.0,0.05789]
[1780177020805,43.17,73865.41,0.0,-0.99966,0.0,0.05789]
[1780177020970,43.17,73865.41,0.0,-0.99966,0.0,0.05789]
[1780177021207,43.17,73865.41,0.0,-0.99966,0.0,0.05789]
[1780177022836,43.17,73865.41,0.0,-0.99966,0.0,0.05789]
[1780177022970,43.17,73865.44,0.0,-0.99966,0.0,0.05789]
[1780177028585,43.17,73865.48,0.0,-0.99966,0.0,0.05789]
[1780177028890,43.17,73865.48,0.0,-0.99966,0.0,0.05789]
[1780177028973,43.17,73865.48,0.0,-0.99966,0.0,0.05789]
[1780177029074,43.17,73866.99,0.0,-0.99966,0.0,0.05804]
[1780177029940,43.17,73869.41,0.0,-0.99966,0.0,0.05828]
[1780177031178,43.17,73869.41,0.0,-0.99966,0.0,0.05828]
[1780177031219,43.17,73869.41,0.0,-0.99966,0.0,0.05828]
[1780177041388,43.17,73870.73,0.0,-0.99965,0.0,0.05842]
[1780177042720,43.17,73870.7,0.0,-0.99965,0.0,0.05841]
[1780177042810,43.17,73874.42,0.0,-0.99965,0.0,0.05879]
[1780177042955,43.17,73874.42,0.0,-0.99965,0.0,0.05879]
[1780177042971,43.17,73874.42,0.0,-0.99965,0.0,0.05879]
[1780177048069,43.17,73875.99,0.0,-0.99965,0.0,0.05894]
[1780177049416,43.17,73875.99,0.0,-0.99965,0.0,0.05894]
[1780177049469,43.17,73875.99,0.0,-0.99965,0.0,0.05894]
[1780177049883,43.17,73876.07,0.0,-0.99965,0.0,0.05895]
[1780177049970,43.17,73876.07,0.0,-0.99965,0.0,0.05895]
[1780177050083,43.17,73875.96,0.0,-0.99965,0.0,0.05894]
[1780177052096,43.17,73876.94,0.0,-0.99965,0.0,0.05886]
[1780177057132,43.17,73877.28,0.0,-0.99965,0.0,0.05889]
[1780177062167,43.17,73877.2,0.0,-0.99965,0.0,0.05889]
[1780177063788,43.17,73877.2,0.0,-0.99965,0.0,0.05889]
[1780177063969,43.17,73877.21,0.0,-0.99965,0.0,0.05889]
[1780177075257,43.17,73877.22,0.0,-0.99965,0.0,0.05889]
[1780177080293,43.17,73877.04,0.0,-0.99965,0.0,0.05887]
[1780177082562,43.17,73877.15,0.0,-0.99965,0.0,0.05888]
[1780177082721,43.17,73877.15,0.0,-0.99965,0.0,0.05888]
[1780177086113,43.17,73878.39,0.0,-0.99965,0.0,0.05901]
[1780177086220,43.17,73878.39,0.0,-0.99965,0.0,0.05901]
[1780177086335,43.17,73878.75,0.0,-0.99965,0.0,0.05904]
[1780177091370,43.17,73878.76,0.0,-0.99965,0.0,0.05904]
[1780177094581,43.17,73878.77,0.0,-0.99965,0.0,0.05905]
[1780177094730,43.17,73878.77,0.0,-0.99965,0.0,0.05905]
[1780177105467,43.17,73878.72,0.0,-0.99965,0.0,0.05904]
[1780177112517,43.17,73878.74,0.0,-0.99965,0.0,0.05886]
[1780177118559,43.17,73878.87,0.0,-0.99965,0.0,0.05888]
[1780177124601,43.17,73878.95,0.0,-0.99965,0.0,0.05888]
[1780177128157,43.17,73878.99,0.0,-0.99965,0.0,0.05889]
[1780177128220,43.17,73878.99,0.0,-0.99965,0.0,0.05889]
[1780177132149,43.17,73879.0,0.0,-0.99965,0.0,0.05889]
[1780177132222,43.17,73879.0,0.0,-0.99965,0.0,0.05889]
[1780177135677,43.17,73878.93,0.0,-0.99965,0.0,0.05888]
[1780177136235,43.17,73878.93,0.0,-0.99965,0.0,0.05888]
[1780177136469,43.17,73878.93,0.0,-0.99965,0.0,0.05888]
[1780177144743,43.17,73879.37,0.0,-0.99965,0.0,0.05893]
[1780177151096,43.17,73879.85,0.0,-0.99965,0.0,0.05897]
[1780177159848,43.17,73884.27,0.0,-0.99965,0.0,0.05942]
[1780177161862,43.17,73887.01,0.0,-0.99965,0.0,0.0597]
[1780177163218,43.17,73887.0,0.0,-0.99965,0.0,0.0597]
[1780177163482,43.17,73887.0,0.0,-0.99965,0.0,0.0597]
[1780177166019,43.17,73886.7,0.0,-0.99965,0.0,0.05967]
[1780177166223,43.17,73886.7,0.0,-0.99965,0.0,0.05967]
[1780177166898,43.17,73886.8,0.0,-0.99965,0.0,0.05968]
[1780177168877,43.17,73886.8,0.0,-0.99965,0.0,0.05968]
[1780177168970,43.17,73886.8,0.0,-0.99965,0.0,0.05968]
[1780177174953,43.17,73887.27,0.0,-0.99965,0.0,0.05955]
[1780177179989,43.17,73887.35,0.0,-0.99965,0.0,0.05955]
[1780177185024,43.17,73887.14,0.0,-0.99965,0.0,0.05953]
[1780177191067,43.17,73886.88,0.0,-0.99965,0.0,0.05951]
[1780177201138,43.17,73887.22,0.0,-0.99965,0.0,0.05954]
[1780177208186,43.17,73886.48,0.0,-0.99965,0.0,0.05946]
[1780177213224,43.17,73887.15,0.0,-0.99965,0.0,0.05953]
[1780177218257,43.17,73888.26,0.0,-0.99965,0.0,0.05965]
[1780177219246,43.17,73888.26,0.0,-0.99965,0.0,0.05965]
[1780177219474,43.17,73888.26,0.0,-0.99965,0.0,0.05965]
[1780177224242,43.17,73888.76,0.0,-0.99965,0.0,0.0597]
[1780177224471,43.17,73888.76,0.0,-0.99965,0.0,0.0597]
[1780177224513,43.17,73888.76,0.0,-0.99965,0.0,0.0597]
[1780177228892,43.17,73888.76,0.0,-0.99965,0.0,0.0597]
[1780177228971,43.17,73888.76,0.0,-0.99965,0.0,0.0597]
[1780177231348,43.17,73890.39,0.0,-0.99965,0.0,0.05968]
[1780177235524,43.17,73891.36,0.0,-0.99965,0.0,0.05978]
[1780177235722,43.17,73891.36,0.0,-0.99965,0.0,0.05978]
[1780177241569,43.17,73894.55,0.0,-0.99964,0.0,0.06011]
[1780177241722,43.17,73894.55,0.0,-0.99964,0.0,0.06011]
[1780177241823,43.17,73894.27,0.0,-0.99964,0.0,0.06008]
[1780177243793,43.17,73894.27,0.0,-0.99964,0.0,0.06008]
[1780177243970,43.17,73894.27,0.0,-0.99964,0.0,0.06008]
[1780177247460,43.17,73897.06,0.0,-0.99964,0.0,0.06037]
[1780177251965,43.17,73897.77,0.0,-0.99964,0.0,0.06044]
[1780177251996,43.17,73897.79,0.0,-0.99964,0.0,0.06044]
[1780177252223,43.17,73897.79,0.0,-0.99964,0.0,0.06044]
[1780177254722,43.17,73897.82,0.0,-0.99964,0.0,0.06044]
[1780177262565,43.17,73897.87,0.0,-0.99964,0.0,0.06045]
[1780177267603,43.17,73897.83,0.0,-0.99964,0.0,0.06044]
[1780177268611,43.17,73900.49,0.0,-0.99964,0.0,0.06072]
[1780177273648,43.17,73902.04,0.0,-0.99964,0.0,0.06088]
[1780177277394,43.17,73902.2,0.0,-0.99964,0.0,0.0609]
[1780177277439,43.17,73902.2,0.0,-0.99964,0.0,0.0609]
[1780177277473,43.17,73902.2,0.0,-0.99964,0.0,0.0609]
[1780177277676,43.17,73901.88,0.0,-0.99964,0.0,0.06086]
[1780177282710,43.17,73902.33,0.0,-0.99964,0.0,0.06091]
[1780177288754,43.17,73901.83,0.0,-0.99964,0.0,0.06086]
[1780177291774,43.17,73903.26,0.0,-0.99964,0.0,0.06082]
[1780177294615,43.17,73903.52,0.0,-0.99964,0.0,0.06085]
[1780177294716,43.17,73903.52,0.0,-0.99964,0.0,0.06085]
[1780177294724,43.17,73903.52,0.0,-0.99964,0.0,0.06085]
[1780177294969,43.17,73903.52,0.0,-0.99964,0.0,0.06085]
[1780177295071,43.17,73903.52,0.0,-0.99964,0.0,0.06085]
[1780177300836,43.17,73903.37,0.0,-0.99964,0.0,0.06083]
[1780177305872,43.17,73903.48,0.0,-0.99964,0.0,0.06085]
[1780177310907,43.17,73904.04,0.0,-0.99964,0.0,0.0609]
[1780177315942,43.17,73904.58,0.0,-0.99964,0.0,0.06096]
[1780177321981,43.17,73905.94,0.0,-0.99964,0.0,0.0611]
[1780177322221,43.17,73905.94,0.0,-0.99964,0.0,0.0611]
[1780177335076,43.17,73906.06,0.0,-0.99964,0.0,0.06111]
[1780177343131,43.17,73905.79,0.0,-0.99964,0.0,0.06109]
[1780177344672,43.17,73905.79,0.0,-0.99964,0.0,0.06109]
[1780177344720,43.17,73905.79,0.0,-0.99964,0.0,0.06109]
[1780177344832,43.17,73905.79,0.0,-0.99964,0.0,0.06109]
[1780177344970,43.17,73905.79,0.0,-0.99964,0.0,0.06109]
[1780177345072,43.17,73905.79,0.0,-0.99964,0.0,0.06109]
[1780177350182,43.17,73908.7,0.0,-0.99963,0.0,0.06139]
[1780177351909,43.17,73908.54,0.0,-0.99964,0.0,0.06119]
[1780177351970,43.17,73908.54,0.0,-0.99964,0.0,0.06119]
[1780177355217,43.17,73910.89,0.0,-0.99963,0.0,0.06143]
[1780177360019,43.17,73912.01,0.0,-0.99963,0.0,0.06155]
[1780177360221,43.17,73912.08,0.0,-0.99963,0.0,0.06156]
[1780177360474,43.17,73912.08,0.0,-0.99963,0.0,0.06156]
[1780177360723,43.17,73912.08,0.0,-0.99963,0.0,0.06156]
[1780177360824,43.17,73912.11,0.0,-0.99963,0.0,0.06156]
[1780177366294,43.17,73913.51,0.0,-0.99963,0.0,0.06171]
[1780177373343,43.17,73913.8,0.0,-0.99963,0.0,0.06174]
[1780177378377,43.17,73913.92,0.0,-0.99963,0.0,0.06175]
[1780177383413,43.17,73913.96,0.0,-0.99963,0.0,0.06175]
[1780177389455,43.17,73914.32,0.0,-0.99963,0.0,0.06179]
[1780177394490,43.17,73918.19,0.0,-0.99963,0.0,0.0622]
[1780177396220,43.17,73920.71,0.0,-0.99963,0.0,0.06247]
[1780177396504,43.17,73924.41,0.0,-0.99963,0.0,0.06286]
[1780177399198,43.17,73925.77,0.0,-0.99962,0.0,0.06301]
[1780177399219,43.17,73925.77,0.0,-0.99962,0.0,0.06301]
[1780177408587,43.17,73929.65,0.0,-0.99962,0.0,0.06343]
[1780177411613,43.17,73930.34,0.0,-0.99962,0.0,0.06331]
[1780177415517,43.17,73930.7,0.0,-0.99962,0.0,0.06335]
[1780177415720,43.17,73930.7,0.0,-0.99962,0.0,0.06335]
[1780177415755,43.17,73930.7,0.0,-0.99962,0.0,0.06335]
[1780177415970,43.17,73930.7,0.0,-0.99962,0.0,0.06335]
[1780177416065,43.17,73930.89,0.0,-0.99962,0.0,0.06337]
[1780177421684,43.17,73931.18,0.0,-0.99962,0.0,0.0634]
[1780177426719,43.17,73931.67,0.0,-0.99962,0.0,0.06345]
[1780177430747,43.17,73935.62,0.0,-0.99962,0.0,0.06388]
[1780177431754,43.17,73938.08,0.0,-0.99962,0.0,0.06415]
[1780177432760,43.17,73940.62,0.0,-0.99962,0.0,0.06443]
[1780177433768,43.17,73943.4,0.0,-0.99961,0.0,0.06473]
[1780177434775,43.17,73947.52,0.0,-0.99961,0.0,0.06518]
[1780177435782,43.17,73952.56,0.0,-0.99961,0.0,0.06574]
[1780177437322,43.17,73952.56,0.0,-0.99961,0.0,0.06574]
[1780177437470,43.17,73952.56,0.0,-0.99961,0.0,0.06574]
[1780177442831,43.17,73954.06,0.0,-0.99961,0.0,0.06591]
[1780177445853,43.17,73956.87,0.0,-0.9996,0.0,0.06623]
[1780177447866,43.17,73954.3,0.0,-0.99961,0.0,0.06594]
[1780177448875,43.17,73945.42,0.0,-0.99961,0.0,0.06495]
[1780177449882,43.17,73943.24,0.0,-0.99961,0.0,0.06471]
[1780177450889,43.17,73937.63,0.0,-0.99962,0.0,0.0641]
[1780177451896,43.17,73931.89,0.0,-0.99962,0.0,0.06348]
[1780177452903,43.17,73924.34,0.0,-0.99963,0.0,0.06267]
[1780177453910,43.17,73920.95,0.0,-0.99963,0.0,0.06231]
[1780177457940,43.17,73914.3,0.0,-0.99963,0.0,0.0616]
[1780177460961,43.17,73912.55,0.0,-0.99963,0.0,0.06142]
[1780177463982,43.17,73910.35,0.0,-0.99964,0.0,0.06119]
[1780177464989,43.17,73905.79,0.0,-0.99964,0.0,0.06072]
[1780177465996,43.17,73902.4,0.0,-0.99964,0.0,0.06036]
[1780177469020,43.17,73900.08,0.0,-0.99964,0.0,0.06013]
[1780177470031,43.17,73908.28,0.0,-0.99964,0.0,0.06097]
[1780177471038,43.17,73911.97,0.0,-0.99964,0.0,0.06117]
[1780177475683,43.17,73913.84,0.0,-0.99963,0.0,0.06137]
[1780177475721,43.17,73913.84,0.0,-0.99963,0.0,0.06137]
[1780177475978,43.17,73913.84,0.0,-0.99963,0.0,0.06137]
[1780177476219,43.17,73913.84,0.0,-0.99963,0.0,0.06137]
[1780177476269,43.17,73915.33,0.0,-0.99963,0.0,0.06152]
[1780177482115,43.17,73915.6,0.0,-0.99963,0.0,0.06155]
[1780177486493,43.17,73914.18,0.0,-0.99963,0.0,0.0614]
[1780177486724,43.17,73914.18,0.0,-0.99963,0.0,0.0614]
[1780177491178,43.17,73908.5,0.0,-0.99964,0.0,0.06081]
[1780177492185,43.17,73900.95,0.0,-0.99964,0.0,0.06003]
[1780177493192,43.17,73897.2,0.0,-0.99965,0.0,0.05965]
[1780177496212,43.17,73894.19,0.0,-0.99965,0.0,0.05934]
[1780177497220,43.17,73890.04,0.0,-0.99965,0.0,0.05892]
[1780177498700,43.17,73889.48,0.0,-0.99965,0.0,0.05886]
[1780177498731,43.17,73889.48,0.0,-0.99965,0.0,0.05886]
[1780177498960,43.17,73889.48,0.0,-0.99965,0.0,0.05886]
[1780177498971,43.17,73889.48,0.0,-0.99965,0.0,0.05886]
[1780177499234,43.17,73889.33,0.0,-0.99965,0.0,0.05885]
[1780177500241,43.17,73886.6,0.0,-0.99965,0.0,0.05857]
[1780177501248,43.17,73883.6,0.0,-0.99965,0.0,0.05827]
[1780177503262,43.17,73880.11,0.0,-0.99966,0.0,0.05793]
[1780177504269,43.17,73884.71,0.0,-0.99965,0.0,0.05839]
[1780177508433,43.17,73884.83,0.0,-0.99965,0.0,0.0584]
[1780177508470,43.17,73884.83,0.0,-0.99965,0.0,0.0584]
[1780177515349,43.17,73887.71,0.0,-0.99965,0.0,0.05869]
[1780177518689,43.17,73890.25,0.0,-0.99965,0.0,0.05894]
[1780177519741,43.17,73890.25,0.0,-0.99965,0.0,0.05894]
[1780177519972,43.17,73890.25,0.0,-0.99965,0.0,0.05894]
[1780177520384,43.17,73894.35,0.0,-0.99965,0.0,0.05936]
[1780177521748,43.17,73894.35,0.0,-0.99965,0.0,0.05936]
[1780177521969,43.17,73894.35,0.0,-0.99965,0.0,0.05936]
[1780177521972,43.17,73895.17,0.0,-0.99965,0.0,0.05944]
[1780177525421,43.17,73899.51,0.0,-0.99964,0.0,0.05988]
[1780177526428,43.17,73903.32,0.0,-0.99964,0.0,0.06028]
[1780177527435,43.17,73909.65,0.0,-0.99964,0.0,0.06093]
[1780177529641,43.17,73910.23,0.0,-0.99964,0.0,0.06099]
[1780177529720,43.17,73910.23,0.0,-0.99964,0.0,0.06099]
[1780177534484,43.17,73911.16,0.0,-0.99964,0.0,0.0609]
[1780177536634,43.17,73911.09,0.0,-0.99964,0.0,0.0609]
[1780177536726,43.17,73911.09,0.0,-0.99964,0.0,0.0609]
[1780177536780,43.17,73911.09,0.0,-0.99964,0.0,0.0609]
[1780177536974,43.17,73911.09,0.0,-0.99964,0.0,0.0609]
[1780177537056,43.17,73911.77,0.0,-0.99964,0.0,0.06097]
[1780177539519,43.17,73915.24,0.0,-0.99964,0.0,0.06133]
[1780177540526,43.17,73912.94,0.0,-0.99964,0.0,0.06109]
[1780177542134,43.17,73912.94,0.0,-0.99964,0.0,0.06109]
[1780177542220,43.17,73912.94,0.0,-0.99964,0.0,0.06109]
[1780177542540,43.17,73908.5,0.0,-0.99964,0.0,0.06063]
[1780177543547,43.17,73894.53,0.0,-0.99965,0.0,0.05919]
[1780177544554,43.17,73894.08,0.0,-0.99965,0.0,0.05915]
[1780177547928,43.17,73894.89,0.0,-0.99965,0.0,0.05923]
[1780177547971,43.17,73894.89,0.0,-0.99965,0.0,0.05923]
[1780177548376,43.17,73894.89,0.0,-0.99965,0.0,0.05923]
[1780177548470,43.17,73895.24,0.0,-0.99965,0.0,0.05927]
[1780177548582,43.17,73895.03,0.0,-0.99965,0.0,0.05925]
[1780177552610,43.17,73897.52,0.0,-0.99965,0.0,0.0595]
[1780177554624,43.17,73900.4,0.0,-0.99964,0.0,0.05979]
[1780177555630,43.17,73903.05,0.0,-0.99964,0.0,0.06006]
[1780177556700,43.17,73903.05,0.0,-0.99964,0.0,0.06006]
[1780177556720,43.17,73903.05,0.0,-0.99964,0.0,0.06006]
[1780177560666,43.17,73906.19,0.0,-0.99964,0.0,0.06039]
[1780177564430,43.17,73907.1,0.0,-0.99964,0.0,0.06048]
[1780177564471,43.17,73907.1,0.0,-0.99964,0.0,0.06048]
[1780177564693,43.17,73906.93,0.0,-0.99964,0.0,0.06046]
[1780177567394,43.17,73906.89,0.0,-0.99964,0.0,0.06046]
[1780177567469,43.17,73907.26,0.0,-0.99964,0.0,0.0605]
[1780177570720,43.17,73909.49,0.0,-0.99964,0.0,0.06073]
[1780177575770,43.17,73912.36,0.0,-0.99964,0.0,0.06103]
[1780177577785,43.17,73914.55,0.0,-0.99964,0.0,0.06126]
[1780177578677,43.17,73914.55,0.0,-0.99964,0.0,0.06126]
[1780177578723,43.17,73914.55,0.0,-0.99964,0.0,0.06126]
[1780177578792,43.17,73915.01,0.0,-0.99964,0.0,0.0613]
[1780177580181,43.17,73915.01,0.0,-0.99964,0.0,0.0613]
[1780177580222,43.17,73915.01,0.0,-0.99964,0.0,0.0613]
[1780177585841,43.17,73916.33,0.0,-0.99963,0.0,0.06144]
[1780177587573,43.17,73916.31,0.0,-0.99963,0.0,0.06144]
[1780177587721,43.17,73916.31,0.0,-0.99963,0.0,0.06144]
[1780177588505,43.17,73916.36,0.0,-0.99963,0.0,0.06145]
[1780177588724,43.17,73916.36,0.0,-0.99963,0.0,0.06145]
[1780177588862,43.17,73916.2,0.0,-0.99963,0.0,0.06143]
[1780177589869,43.17,73908.83,0.0,-0.99964,0.0,0.06066]
[1780177591883,43.17,73908.12,0.0,-0.99964,0.0,0.0604]
[1780177592834,43.17,73908.12,0.0,-0.99964,0.0,0.0604]
[1780177592972,43.17,73908.12,0.0,-0.99964,0.0,0.0604]
[1780177598809,43.17,73907.6,0.0,-0.99964,0.0,0.06035]
[1780177598973,43.17,73907.6,0.0,-0.99964,0.0,0.06035]
[1780177599219,43.17,73907.6,0.0,-0.99964,0.0,0.06035]
[1780177599249,43.17,73907.02,0.0,-0.99964,0.0,0.06029]
[1780177602961,43.17,73903.34,0.0,-0.99964,0.0,0.05991]
[1780177603967,43.17,73900.52,0.0,-0.99965,0.0,0.05962]
[1780177605477,43.17,73899.82,0.0,-0.99965,0.0,0.05955]
[1780177605723,43.17,73899.82,0.0,-0.99965,0.0,0.05955]
[1780177608914,43.17,73899.62,0.0,-0.99965,0.0,0.05953]
[1780177608971,43.17,73899.62,0.0,-0.99965,0.0,0.05953]
[1780177609003,43.17,73899.49,0.0,-0.99965,0.0,0.05952]
[1780177614039,43.17,73898.16,0.0,-0.99965,0.0,0.05938]
[1780177614473,43.17,73898.16,0.0,-0.99965,0.0,0.05938]
[1780177614720,43.17,73898.16,0.0,-0.99965,0.0,0.05938]
[1780177615804,43.17,73898.05,0.0,-0.99965,0.0,0.05937]
[1780177615970,43.17,73898.05,0.0,-0.99965,0.0,0.05937]
[1780177616052,43.17,73898.08,0.0,-0.99965,0.0,0.05937]
[1780177617059,43.17,73894.09,0.0,-0.99965,0.0,0.05897]
[1780177618065,43.17,73890.41,0.0,-0.99965,0.0,0.0586]
[1780177620090,43.17,73890.31,0.0,-0.99965,0.0,0.05859]
[1780177620220,43.17,73890.31,0.0,-0.99965,0.0,0.05859]
[1780177623101,43.17,73888.08,0.0,-0.99965,0.0,0.05836]
[1780177624727,43.17,73886.9,0.0,-0.99965,0.0,0.05825]
[1780177624970,43.17,73886.9,0.0,-0.99965,0.0,0.05825]
[1780177625115,43.17,73886.27,0.0,-0.99965,0.0,0.05818]
[1780177627099,43.17,73885.28,0.0,-0.99966,0.0,0.05808]
[1780177627219,43.17,73885.28,0.0,-0.99966,0.0,0.05808]
[1780177633171,43.17,73884.64,0.0,-0.99966,0.0,0.05802]
[1780177634816,43.17,73884.65,0.0,-0.99966,0.0,0.05802]
[1780177634971,43.17,73884.65,0.0,-0.99966,0.0,0.05802]
[1780177635481,43.17,73884.64,0.0,-0.99966,0.0,0.05802]
[1780177635723,43.17,73884.64,0.0,-0.99966,0.0,0.05802]
[1780177636192,43.17,73884.18,0.0,-0.99966,0.0,0.05798]
[1780177641229,43.17,73883.76,0.0,-0.99966,0.0,0.05793]
[1780177644510,43.17,73883.45,0.0,-0.99966,0.0,0.0579]
[1780177644721,43.17,73883.45,0.0,-0.99966,0.0,0.0579]
[1780177650293,43.17,73883.08,0.0,-0.99966,0.0,0.05787]
[1780177651420,43.17,73883.08,0.0,-0.99966,0.0,0.05787]
[1780177651469,43.17,73883.08,0.0,-0.99966,0.0,0.05787]
[1780177652458,43.17,73883.04,0.0,-0.99966,0.0,0.05768]
[1780177652470,43.17,73883.04,0.0,-0.99966,0.0,0.05768]
[1780177652530,43.17,73883.04,0.0,-0.99966,0.0,0.05768]
[1780177660362,43.17,73882.04,0.0,-0.99966,0.0,0.05759]
[1780177661511,43.17,73882.11,0.0,-0.99966,0.0,0.05759]
[1780177661726,43.17,73882.11,0.0,-0.99966,0.0,0.05759]
[1780177665724,43.17,73880.78,0.0,-0.99966,0.0,0.05746]
[1780177665969,43.17,73880.78,0.0,-0.99966,0.0,0.05746]
[1780177666404,43.17,73880.69,0.0,-0.99966,0.0,0.05745]
[1780177671439,43.17,73880.81,0.0,-0.99966,0.0,0.05746]
[1780177671805,43.17,73880.81,0.0,-0.99966,0.0,0.05746]
[1780177671970,43.17,73880.81,0.0,-0.99966,0.0,0.05746]
[1780177677481,43.17,73880.25,0.0,-0.99966,0.0,0.05741]
[1780177682517,43.17,73864.37,0.0,-0.99967,0.0,0.05586]
[1780177683530,43.17,73855.01,0.0,-0.99968,0.0,0.05497]
[1780177684531,43.17,73853.54,0.0,-0.99968,0.0,0.05483]
[1780177685538,43.17,73850.54,0.0,-0.99968,0.0,0.05454]
[1780177690754,43.17,73849.46,0.0,-0.99968,0.0,0.05444]
[1780177690969,43.17,73849.46,0.0,-0.99968,0.0,0.05444]
[1780177695506,43.17,73849.55,0.0,-0.99968,0.0,0.05445]
[1780177695721,43.17,73848.56,0.0,-0.99968,0.0,0.05436]
[1780177696109,43.17,73848.56,0.0,-0.99968,0.0,0.05436]
[1780177696219,43.17,73848.56,0.0,-0.99968,0.0,0.05436]
[1780177696313,43.17,73848.28,0.0,-0.99968,0.0,0.05433]
[1780177697621,43.17,73846.21,0.0,-0.99968,0.0,0.05414]
[1780177702660,43.17,73846.49,0.0,-0.99968,0.0,0.05416]
[1780177705593,43.17,73846.19,0.0,-0.99968,0.0,0.05414]
[1780177705720,43.17,73846.19,0.0,-0.99968,0.0,0.05414]
[1780177706931,43.17,73845.61,0.0,-0.99968,0.0,0.05408]
[1780177706969,43.17,73845.61,0.0,-0.99968,0.0,0.05408]
[1780177707010,43.17,73845.8,0.0,-0.99968,0.0,0.0541]
[1780177711722,43.17,73837.33,0.0,-0.99969,0.0,0.05315]
[1780177712730,43.17,73836.62,0.0,-0.99969,0.0,0.05308]
[1780177715592,43.17,73836.43,0.0,-0.99969,0.0,0.05306]
[1780177715720,43.17,73836.43,0.0,-0.99969,0.0,0.05306]
[1780177716758,43.17,73838.54,0.0,-0.99969,0.0,0.05326]
[1780177717765,43.17,73854.16,0.0,-0.99968,0.0,0.05472]
[1780177719152,43.17,73854.16,0.0,-0.99968,0.0,0.05472]
[1780177719219,43.17,73854.16,0.0,-0.99968,0.0,0.05472]
[1780177719228,43.17,73858.81,0.0,-0.99967,0.0,0.05516]
[1780177721623,43.17,73860.07,0.0,-0.99967,0.0,0.05528]
[1780177721720,43.17,73860.07,0.0,-0.99967,0.0,0.05528]
[1780177721793,43.17,73859.41,0.0,-0.99967,0.0,0.05521]
[1780177726828,43.17,73860.06,0.0,-0.99967,0.0,0.05528]
[1780177732870,43.17,73860.23,0.0,-0.99967,0.0,0.05529]
[1780177735343,43.17,73860.53,0.0,-0.99967,0.0,0.05532]
[1780177735470,43.17,73860.53,0.0,-0.99967,0.0,0.05532]
[1780177740926,43.17,73860.67,0.0,-0.99967,0.0,0.05533]
[1780177745961,43.17,73860.53,0.0,-0.99967,0.0,0.05532]
[1780177748982,43.17,73865.83,0.0,-0.99967,0.0,0.05583]
[1780177749787,43.17,73865.83,0.0,-0.99967,0.0,0.05583]
[1780177749971,43.17,73865.83,0.0,-0.99967,0.0,0.05583]
[1780177749989,43.17,73868.05,0.0,-0.99967,0.0,0.05604]
[1780177751089,43.17,73868.05,0.0,-0.99967,0.0,0.05604]
[1780177751221,43.17,73868.05,0.0,-0.99967,0.0,0.05604]
[1780177751254,43.17,73868.5,0.0,-0.99967,0.0,0.05609]
[1780177753010,43.17,73864.48,0.0,-0.99967,0.0,0.0557]
[1780177754353,43.17,73864.48,0.0,-0.99967,0.0,0.0557]
[1780177754472,43.17,73864.48,0.0,-0.99967,0.0,0.0557]
[1780177757038,43.17,73861.36,0.0,-0.99967,0.0,0.0554]
[1780177757795,43.17,73861.36,0.0,-0.99967,0.0,0.0554]
[1780177757970,43.17,73861.36,0.0,-0.99967,0.0,0.0554]
[1780177758045,43.17,73856.66,0.0,-0.99968,0.0,0.05495]
[1780177759108,43.17,73856.66,0.0,-0.99968,0.0,0.05495]
[1780177759220,43.17,73856.66,0.0,-0.99968,0.0,0.05495]
[1780177759269,43.17,73856.74,0.0,-0.99968,0.0,0.05496]
[1780177763080,43.17,73854.48,0.0,-0.99968,0.0,0.05475]
[1780177766101,43.17,73849.37,0.0,-0.99968,0.0,0.05427]
[1780177767108,43.17,73847.29,0.0,-0.99968,0.0,0.05407]
[1780177768071,43.17,73847.29,0.0,-0.99968,0.0,0.05407]
[1780177768219,43.17,73847.29,0.0,-0.99968,0.0,0.05407]
[1780177768247,43.17,73847.05,0.0,-0.99968,0.0,0.05405]
[1780177769122,43.17,73842.84,0.0,-0.99968,0.0,0.05366]
[1780177770719,43.17,73842.14,0.0,-0.99968,0.0,0.05359]
[1780177770970,43.17,73842.14,0.0,-0.99968,0.0,0.05359]
[1780177771136,43.17,73841.34,0.0,-0.99969,0.0,0.05335]
[1780177776154,43.17,73842.32,0.0,-0.99968,0.0,0.05344]
[1780177776219,43.17,73842.32,0.0,-0.99968,0.0,0.05344]
[1780177776321,43.17,73854.2,0.0,-0.99968,0.0,0.05455]
[1780177777178,43.17,73856.12,0.0,-0.99968,0.0,0.05473]
[1780177780672,43.17,73857.5,0.0,-0.99968,0.0,0.05486]
[1780177780721,43.17,73857.5,0.0,-0.99968,0.0,0.05486]
[1780177781206,43.17,73857.51,0.0,-0.99968,0.0,0.05486]
[1780177781797,43.17,73857.51,0.0,-0.99968,0.0,0.05486]
[1780177781970,43.17,73857.51,0.0,-0.99968,0.0,0.05486]
[1780177785317,43.17,73859.84,0.0,-0.99967,0.0,0.05508]
[1780177785469,43.17,73859.84,0.0,-0.99967,0.0,0.05508]
[1780177785509,43.17,73863.56,0.0,-0.99967,0.0,0.05544]
[1780177786241,43.17,73867.84,0.0,-0.99967,0.0,0.05585]
[1780177787248,43.17,73861.94,0.0,-0.99967,0.0,0.05528]
[1780177787880,43.17,73861.94,0.0,-0.99967,0.0,0.05528]
[1780177787970,43.17,73861.94,0.0,-0.99967,0.0,0.05528]
[1780177788254,43.17,73862.06,0.0,-0.99967,0.0,0.0553]
[1780177793622,43.17,73861.35,0.0,-0.99967,0.0,0.05523]
[1780177793290,43.17,73859.17,0.0,-0.99967,0.0,0.05502]
[1780177793721,43.17,73859.17,0.0,-0.99967,0.0,0.05502]
[1780177794297,43.17,73859.25,0.0,-0.99967,0.0,0.05503]
[1780177796453,43.17,73851.37,0.0,-0.99968,0.0,0.05428]
[1780177796722,43.17,73851.37,0.0,-0.99968,0.0,0.05428]
[1780177797318,43.17,73850.79,0.0,-0.99968,0.0,0.05423]
[1780177798325,43.17,73847.87,0.0,-0.99968,0.0,0.05396]
[1780177799332,43.17,73855.52,0.0,-0.99968,0.0,0.05468]
[1780177800016,43.17,73855.52,0.0,-0.99968,0.0,0.05468]
[1780177800225,43.17,73855.52,0.0,-0.99968,0.0,0.05468]
[1780177800339,43.17,73858.41,0.0,-0.99968,0.0,0.05495]
[1780177801346,43.17,73862.12,0.0,-0.99967,0.0,0.0553]
[1780177802353,43.17,73857.1,0.0,-0.99968,0.0,0.05482]
[1780177803898,43.17,73856.86,0.0,-0.99968,0.0,0.0548]
[1780177803970,43.17,73856.86,0.0,-0.99968,0.0,0.0548]
[1780177805374,43.17,73852.48,0.0,-0.99968,0.0,0.05439]
[1780177806792,43.17,73850.72,0.0,-0.99968,0.0,0.05422]
[1780177806971,43.17,73850.72,0.0,-0.99968,0.0,0.05422]
[1780177807388,43.17,73852.05,0.0,-0.99968,0.0,0.05435]
[1780177808571,43.17,73852.05,0.0,-0.99968,0.0,0.05435]
[1780177808721,43.17,73853.06,0.0,-0.99968,0.0,0.05444]
[1780177812423,43.17,73851.01,0.0,-0.99968,0.0,0.05425]
[1780177816451,43.17,73846.36,0.0,-0.99968,0.0,0.05382]
[1780177817458,43.17,73842.05,0.0,-0.99968,0.0,0.05342]
[1780177819142,43.17,73841.74,0.0,-0.99968,0.0,0.05339]
[1780177819219,43.17,73841.74,0.0,-0.99968,0.0,0.05339]
[1780177819472,43.17,73841.31,0.0,-0.99969,0.0,0.05335]
[1780177822495,43.17,73837.51,0.0,-0.99969,0.0,0.053]
[1780177824714,43.17,73837.18,0.0,-0.99969,0.0,0.05297]
[1780177824731,43.17,73837.18,0.0,-0.99969,0.0,0.05297]
[1780177830553,43.17,73836.2,0.0,-0.99969,0.0,0.05288]
[1780177833285,43.17,73836.29,0.0,-0.99969,0.0,0.05272]
[1780177833479,43.17,73836.29,0.0,-0.99969,0.0,0.05272]
[1780177833574,43.17,73836.13,0.0,-0.99969,0.0,0.05271]
[1780177835056,43.17,73835.86,0.0,-0.99969,0.0,0.05268]
[1780177835221,43.17,73835.86,0.0,-0.99969,0.0,0.05268]
[1780177844661,43.17,73834.15,0.0,-0.99969,0.0,0.05253]
[1780177846765,43.17,73833.55,0.0,-0.99969,0.0,0.05247]
[1780177846969,43.17,73833.55,0.0,-0.99969,0.0,0.05247]
[1780177852718,43.17,73833.22,0.0,-0.99969,0.0,0.05244]
[1780177853725,43.17,73841.09,0.0,-0.99969,0.0,0.05316]
[1780177855263,43.17,73841.09,0.0,-0.99969,0.0,0.05316]
[1780177855469,43.17,73841.09,0.0,-0.99969,0.0,0.05316]
[1780177855556,43.17,73841.75,0.0,-0.99969,0.0,0.05322]
[1780177856746,43.17,73844.58,0.0,-0.99968,0.0,0.05348]
[1780177859085,43.17,73845.33,0.0,-0.99968,0.0,0.05355]
[1780177859220,43.17,73845.33,0.0,-0.99968,0.0,0.05355]
[1780177864802,43.17,73846.01,0.0,-0.99968,0.0,0.05362]
[1780177867128,43.17,73845.65,0.0,-0.99968,0.0,0.05358]
[1780177867220,43.17,73845.65,0.0,-0.99968,0.0,0.05358]
[1780177867229,43.17,73845.48,0.0,-0.99968,0.0,0.05357]
[1780177869380,43.17,73844.89,0.0,-0.99968,0.0,0.05351]
[1780177869472,43.17,73844.89,0.0,-0.99968,0.0,0.05351]
[1780177869574,43.17,73842.32,0.0,-0.99969,0.0,0.05328]
[1780177876887,43.17,73841.5,0.0,-0.99969,0.0,0.0532]
[1780177880846,43.17,73843.09,0.0,-0.99969,0.0,0.05335]
[1780177880969,43.17,73843.09,0.0,-0.99969,0.0,0.05335]
[1780177881060,43.17,73846.33,0.0,-0.99968,0.0,0.05365]
[1780177882563,43.17,73846.33,0.0,-0.99968,0.0,0.05365]
[1780177882725,43.17,73847.13,0.0,-0.99968,0.0,0.05372]
[1780177888971,43.17,73847.91,0.0,-0.99968,0.0,0.05379]
[1780177889977,43.17,73849.62,0.0,-0.99968,0.0,0.05395]
[1780177890818,43.17,73849.62,0.0,-0.99968,0.0,0.05395]
[1780177890970,43.17,73849.62,0.0,-0.99968,0.0,0.05395]
[1780177890985,43.17,73849.97,0.0,-0.99968,0.0,0.05399]
[1780177892601,43.17,73849.97,0.0,-0.99968,0.0,0.05399]
[1780177892731,43.17,73849.97,0.0,-0.99968,0.0,0.05399]
[1780177895013,43.17,73868.79,0.0,-0.99967,0.0,0.0556]
[1780177896020,43.17,73879.21,0.0,-0.99966,0.0,0.0566]
[1780177897027,43.17,73875.2,0.0,-0.99967,0.0,0.05621]
[1780177898034,43.17,73869.79,0.0,-0.99967,0.0,0.05569]
[1780177900233,43.17,73869.45,0.0,-0.99967,0.0,0.05566]
[1780177900471,43.17,73869.45,0.0,-0.99967,0.0,0.05566]
[1780177900523,43.17,73869.24,0.0,-0.99967,0.0,0.05564]
[1780177901791,43.17,73869.29,0.0,-0.99967,0.0,0.05564]
[1780177901970,43.17,73869.29,0.0,-0.99967,0.0,0.05564]
[1780177915153,43.17,73869.12,0.0,-0.99967,0.0,0.05563]
[1780177919511,43.17,73869.44,0.0,-0.99967,0.0,0.05566]
[1780177919722,43.17,73869.44,0.0,-0.99967,0.0,0.05566]
[1780177919737,43.17,73869.44,0.0,-0.99967,0.0,0.05566]
[1780177921166,43.17,73869.41,0.0,-0.99967,0.0,0.05566]
[1780177921220,43.17,73869.41,0.0,-0.99967,0.0,0.05566]
[1780177930258,43.17,73868.32,0.0,-0.99967,0.0,0.05555]
[1780177931927,43.17,73867.72,0.0,-0.99967,0.0,0.05549]
[1780177931970,43.17,73867.72,0.0,-0.99967,0.0,0.05549]
[1780177932272,43.17,73866.83,0.0,-0.99967,0.0,0.05541]
[1780177933649,43.17,73866.83,0.0,-0.99967,0.0,0.05541]
[1780177933720,43.17,73866.83,0.0,-0.99967,0.0,0.05541]
[1780177939321,43.17,73867.21,0.0,-0.99967,0.0,0.05544]
[1780177949349,43.17,73867.21,0.0,-0.99967,0.0,0.05544]
[1780177949469,43.17,73867.21,0.0,-0.99967,0.0,0.05544]
[1780177949571,43.17,73867.21,0.0,-0.99967,0.0,0.05544]
[1780177950420,43.17,73867.21,0.0,-0.99967,0.0,0.05544]
[1780177950470,43.17,73867.21,0.0,-0.99967,0.0,0.05544]
[1780177958458,43.17,73867.43,0.0,-0.99967,0.0,0.05529]
[1780177963493,43.17,73866.8,0.0,-0.99967,0.0,0.05523]
[1780177963830,43.17,73866.8,0.0,-0.99967,0.0,0.05523]
[1780177963969,43.17,73866.8,0.0,-0.99967,0.0,0.05523]
[1780177964530,43.17,73866.8,0.0,-0.99967,0.0,0.05523]
[1780177964727,43.17,73866.8,0.0,-0.99967,0.0,0.05523]
[1780177964782,43.17,73866.61,0.0,-0.99967,0.0,0.05522]
[1780177970265,43.17,73866.0,0.0,-0.99967,0.0,0.05516]
[1780177970471,43.17,73866.0,0.0,-0.99967,0.0,0.05516]
[1780177970541,43.17,73865.76,0.0,-0.99967,0.0,0.05513]
[1780177971358,43.17,73865.76,0.0,-0.99967,0.0,0.05513]
[1780177971472,43.17,73865.76,0.0,-0.99967,0.0,0.05513]
[1780177976583,43.17,73865.79,0.0,-0.99967,0.0,0.05514]
[1780177981619,43.17,73865.76,0.0,-0.99967,0.0,0.05513]
[1780177986654,43.17,73865.82,0.0,-0.99967,0.0,0.05514]
[1780177989054,43.17,73865.82,0.0,-0.99967,0.0,0.05514]
[1780177989219,43.17,73865.82,0.0,-0.99967,0.0,0.05514]
[1780177991803,43.17,73865.82,0.0,-0.99967,0.0,0.05514]
[1780177991970,43.17,73865.82,0.0,-0.99967,0.0,0.05514]
[1780177998738,43.17,73864.63,0.0,-0.99967,0.0,0.05503]
[1780178000597,43.17,73863.92,0.0,-0.99967,0.0,0.05496]
[1780178000721,43.17,73863.92,0.0,-0.99967,0.0,0.05496]
[1780178003773,43.17,73862.36,0.0,-0.99968,0.0,0.05481]
[1780178004824,43.17,73862.36,0.0,-0.99968,0.0,0.05481]
[1780178004780,43.17,73860.53,0.0,-0.99968,0.0,0.05464]
[1780178004972,43.17,73860.53,0.0,-0.99968,0.0,0.05464]
[1780178005787,43.17,73858.56,0.0,-0.99968,0.0,0.05445]
[1780178010826,43.17,73856.35,0.0,-0.99968,0.0,0.05425]
[1780178012584,43.17,73855.67,0.0,-0.99968,0.0,0.05401]
[1780178012725,43.17,73855.67,0.0,-0.99968,0.0,0.05401]
[1780178012840,43.17,73855.31,0.0,-0.99968,0.0,0.05398]
[1780178013440,43.17,73855.31,0.0,-0.99968,0.0,0.05398]
[1780178013472,43.17,73855.31,0.0,-0.99968,0.0,0.05398]
[1780178020555,43.17,73855.3,0.0,-0.99968,0.0,0.05398]
[1780178020727,43.17,73855.3,0.0,-0.99968,0.0,0.05398]
[1780178020759,43.17,73855.3,0.0,-0.99968,0.0,0.05398]
[1780178026816,43.17,73854.49,0.0,-0.99968,0.0,0.0539]
[1780178026817,43.17,73849.84,0.0,-0.99968,0.0,0.05347]
[1780178026945,43.17,73847.79,0.0,-0.99969,0.0,0.05328]
[1780178028721,43.17,73847.79,0.0,-0.99969,0.0,0.05328]
[1780178028823,43.17,73847.9,0.0,-0.99969,0.0,0.05329]
[1780178030945,43.17,73848.0,0.0,-0.99969,0.0,0.0533]
[1780178030972,43.17,73848.0,0.0,-0.99969,0.0,0.0533]
[1780178037015,43.17,73847.22,0.0,-0.99969,0.0,0.05323]
[1780178040882,43.17,73846.61,0.0,-0.99969,0.0,0.05317]
[1780178041043,43.17,73851.66,0.0,-0.99968,0.0,0.05364]
[1780178041977,43.17,73851.66,0.0,-0.99968,0.0,0.05364]
[1780178042221,43.17,73851.66,0.0,-0.99968,0.0,0.05364]
[1780178042235,43.17,73856.21,0.0,-0.99968,0.0,0.05406]
[1780178046078,43.17,73859.8,0.0,-0.99968,0.0,0.0544]
[1780178047212,43.17,73859.8,0.0,-0.99968,0.0,0.0544]
[1780178047222,43.17,73859.8,0.0,-0.99968,0.0,0.0544]
[1780178047711,43.17,73859.8,0.0,-0.99968,0.0,0.0544]
[1780178047722,43.17,73859.8,0.0,-0.99968,0.0,0.0544]
[1780178047790,43.17,73860.57,0.0,-0.99968,0.0,0.05447]
[1780178053126,43.17,73861.87,0.0,-0.99968,0.0,0.0546]
[1780178058774,43.17,73861.76,0.0,-0.99968,0.0,0.05459]
[1780178058972,43.17,73861.75,0.0,-0.99968,0.0,0.05458]
[1780178064204,43.17,73861.8,0.0,-0.99968,0.0,0.05459]
[1780178073267,43.17,73861.81,0.0,-0.99968,0.0,0.05442]
[1780178081323,43.17,73861.88,0.0,-0.99968,0.0,0.05443]
[1780178087365,43.17,73861.87,0.0,-0.99968,0.0,0.05443]
[1780178089191,43.17,73861.87,0.0,-0.99968,0.0,0.05443]
[1780178089220,43.17,73861.87,0.0,-0.99968,0.0,0.05443]
[1780178092690,43.17,73862.13,0.0,-0.99968,0.0,0.05445]
[1780178092720,43.17,73862.13,0.0,-0.99968,0.0,0.05445]
[1780178092744,43.17,73862.13,0.0,-0.99968,0.0,0.05445]
[1780178095883,43.17,73862.55,0.0,-0.99968,0.0,0.05449]
[1780178095424,43.17,73868.78,0.0,-0.99967,0.0,0.05508]
[1780178095975,43.17,73868.78,0.0,-0.99967,0.0,0.05508]
[1780178098445,43.17,73870.23,0.0,-0.99967,0.0,0.05522]
[1780178104487,43.17,73870.3,0.0,-0.99967,0.0,0.05522]
[1780178106507,43.17,73863.29,0.0,-0.99968,0.0,0.05456]
[1780178107514,43.17,73861.94,0.0,-0.99968,0.0,0.05443]
[1780178108074,43.17,73861.94,0.0,-0.99968,0.0,0.05443]
[1780178108222,43.17,73861.94,0.0,-0.99968,0.0,0.05443]
[1780178110907,43.17,73861.9,0.0,-0.99968,0.0,0.05443]
[1780178110972,43.17,73861.87,0.0,-0.99968,0.0,0.05443]
[1780178111542,43.17,73861.88,0.0,-0.99968,0.0,0.05443]
[1780178116812,43.17,73861.91,0.0,-0.99968,0.0,0.05443]
[1780178123170,43.17,73861.94,0.0,-0.99968,0.0,0.05443]
[1780178123220,43.17,73861.94,0.0,-0.99968,0.0,0.05443]
[1780178128661,43.17,73861.97,0.0,-0.99968,0.0,0.05444]
[1780178134705,43.17,73862.33,0.0,-0.99968,0.0,0.0543]
[1780178136720,43.17,73859.89,0.0,-0.99968,0.0,0.05407]
[1780178139964,43.17,73859.89,0.0,-0.99968,0.0,0.05407]
[1780178139977,43.17,73859.89,0.0,-0.99968,0.0,0.05407]
[1780178140019,43.17,73859.89,0.0,-0.99968,0.0,0.05407]
[1780178140219,43.17,73859.89,0.0,-0.99968,0.0,0.05407]
[1780178140321,43.17,73859.89,0.0,-0.99968,0.0,0.05407]
[1780178154846,43.17,73859.86,0.0,-0.99968,0.0,0.05407]
[1780178157158,43.17,73859.86,0.0,-0.99968,0.0,0.05407]
[1780178157227,43.17,73859.86,0.0,-0.99968,0.0,0.05407]
[1780178165923,43.17,73859.75,0.0,-0.99968,0.0,0.05406]
[1780178170958,43.17,73859.77,0.0,-0.99968,0.0,0.05406]
[1780178171735,43.17,73859.77,0.0,-0.99968,0.0,0.05406]
[1780178171969,43.17,73859.77,0.0,-0.99968,0.0,0.05406]
[1780178173227,43.17,73859.81,0.0,-0.99968,0.0,0.05406]
[1780178173470,43.17,73859.81,0.0,-0.99968,0.0,0.05406]
[1780178173572,43.17,73859.81,0.0,-0.99968,0.0,0.05406]
[1780178180021,43.17,73859.35,0.0,-0.99968,0.0,0.05402]
[1780178186063,43.17,73859.02,0.0,-0.99968,0.0,0.05399]
[1780178191662,43.17,73859.02,0.0,-0.99968,0.0,0.05399]
[1780178191721,43.17,73859.02,0.0,-0.99968,0.0,0.05399]
[1780178197139,43.17,73859.25,0.0,-0.99968,0.0,0.05384]
[1780178202175,43.17,73859.54,0.0,-0.99968,0.0,0.05387]
[1780178209224,43.17,73859.87,0.0,-0.99968,0.0,0.0539]
[1780178215266,43.17,73860.47,0.0,-0.99968,0.0,0.05396]
[1780178225337,43.17,73860.47,0.0,-0.99968,0.0,0.05396]
[1780178226343,43.17,73870.49,0.0,-0.99967,0.0,0.0549]
[1780178227350,43.17,73874.09,0.0,-0.99967,0.0,0.05524]
[1780178229364,43.17,73868.27,0.0,-0.99968,0.0,0.05469]
[1780178230841,43.17,73868.27,0.0,-0.99968,0.0,0.05469]
[1780178230970,43.17,73868.27,0.0,-0.99968,0.0,0.05469]
[1780178231046,43.17,73863.94,0.0,-0.99968,0.0,0.05428]
[1780178234399,43.17,73867.55,0.0,-0.99968,0.0,0.05462]
[1780178235236,43.17,73867.55,0.0,-0.99968,0.0,0.05462]
[1780178235471,43.17,73867.55,0.0,-0.99968,0.0,0.05462]
[1780178237009,43.17,73869.03,0.0,-0.99968,0.0,0.05476]
[1780178237220,43.17,73869.1,0.0,-0.99968,0.0,0.05477]
[1780178237420,43.17,73869.22,0.0,-0.99968,0.0,0.05478]
[1780178243462,43.17,73869.5,0.0,-0.99968,0.0,0.05481]
[1780178252525,43.17,73868.26,0.0,-0.99968,0.0,0.05452]
[1780178254317,43.17,73868.26,0.0,-0.99968,0.0,0.05452]
[1780178254470,43.17,73868.26,0.0,-0.99968,0.0,0.05452]
[1780178259574,43.17,73868.24,0.0,-0.99968,0.0,0.05452]
[1780178270652,43.17,73867.36,0.0,-0.99968,0.0,0.05443]
[1780178272864,43.17,73867.28,0.0,-0.99968,0.0,0.05443]
[1780178272969,43.17,73867.28,0.0,-0.99968,0.0,0.05443]
[1780178276070,43.17,73867.28,0.0,-0.99968,0.0,0.05443]
[1780178276219,43.17,73867.28,0.0,-0.99968,0.0,0.05443]
[1780178276699,43.17,73867.31,0.0,-0.99968,0.0,0.05443]
[1780178284754,43.17,73867.47,0.0,-0.99968,0.0,0.05444]
[1780178291804,43.17,73867.8,0.0,-0.99968,0.0,0.05448]
[1780178302882,43.17,73867.89,0.0,-0.99968,0.0,0.05448]
[1780178307917,43.17,73867.71,0.0,-0.99968,0.0,0.05447]
[1780178313958,43.17,73867.77,0.0,-0.99968,0.0,0.0543]
[1780178321250,43.17,73867.68,0.0,-0.99968,0.0,0.05429]
[1780178321472,43.17,73867.68,0.0,-0.99968,0.0,0.05429]
[1780178327051,43.17,73867.61,0.0,-0.99968,0.0,0.05429]
[1780178332085,43.17,73867.79,0.0,-0.99968,0.0,0.0543]
[1780178335367,43.17,73867.62,0.0,-0.99968,0.0,0.05429]
[1780178335469,43.17,73867.62,0.0,-0.99968,0.0,0.05429]
[1780178335571,43.17,73867.62,0.0,-0.99968,0.0,0.05429]
[1780178343163,43.17,73867.58,0.0,-0.99968,0.0,0.05428]
[1780178348198,43.17,73867.72,0.0,-0.99968,0.0,0.0543]
[1780178353232,43.17,73867.66,0.0,-0.99968,0.0,0.05429]
[1780178358268,43.17,73866.31,0.0,-0.99968,0.0,0.05417]
[1780178359479,43.17,73866.31,0.0,-0.99968,0.0,0.05417]
[1780178359719,43.17,73866.31,0.0,-0.99968,0.0,0.05417]
[1780178363304,43.17,73868.78,0.0,-0.99968,0.0,0.0544]
[1780178365336,43.17,73869.7,0.0,-0.99968,0.0,0.05448]
[1780178365470,43.17,73869.7,0.0,-0.99968,0.0,0.05448]
[1780178365571,43.17,73869.32,0.0,-0.99968,0.0,0.05445]
[1780178369989,43.17,73868.03,0.0,-0.99968,0.0,0.05433]
[1780178370222,43.17,73868.03,0.0,-0.99968,0.0,0.05433]
[1780178376205,43.17,73863.69,0.0,-0.99968,0.0,0.05375]
[1780178384455,43.17,73862.11,0.0,-0.99968,0.0,0.05361]
[1780178387146,43.17,73861.82,0.0,-0.99968,0.0,0.05358]
[1780178387219,43.17,73861.82,0.0,-0.99968,0.0,0.05358]
[1780178390075,43.17,73861.25,0.0,-0.99968,0.0,0.05353]
[1780178390222,43.17,73861.25,0.0,-0.99968,0.0,0.05353]
[1780178390176,43.17,73861.51,0.0,-0.99968,0.0,0.05355]
[1780178394164,43.17,73861.6,0.0,-0.99968,0.0,0.05356]
[1780178394220,43.17,73861.6,0.0,-0.99968,0.0,0.05356]
[1780178398553,43.17,73875.4,0.0,-0.99967,0.0,0.05485]
[1780178399562,43.17,73882.3,0.0,-0.99967,0.0,0.05551]
[1780178400569,43.17,73883.62,0.0,-0.99967,0.0,0.05564]
[1780178401516,43.17,73883.62,0.0,-0.99967,0.0,0.05564]
[1780178401721,43.17,73883.62,0.0,-0.99967,0.0,0.05564]
[1780178402589,43.17,73876.44,0.0,-0.99967,0.0,0.05495]
[1780178404602,43.17,73871.37,0.0,-0.99968,0.0,0.05447]
[1780178406769,43.17,73869.99,0.0,-0.99968,0.0,0.05434]
[1780178406969,43.17,73869.99,0.0,-0.99968,0.0,0.05434]
[1780178406973,43.17,73867.63,0.0,-0.99968,0.0,0.05412]
[1780178411236,43.17,73867.85,0.0,-0.99968,0.0,0.05414]
[1780178411470,43.17,73867.64,0.0,-0.99968,0.0,0.05412]
[1780178412219,43.17,73867.64,0.0,-0.99968,0.0,0.05412]
[1780178412469,43.17,73867.79,0.0,-0.99968,0.0,0.05414]
[1780178412661,43.17,73866.37,0.0,-0.99968,0.0,0.054]
[1780178413668,43.17,73857.67,0.0,-0.99969,0.0,0.05319]
[1780178414657,43.17,73857.67,0.0,-0.99969,0.0,0.05319]
[1780178414729,43.17,73857.67,0.0,-0.99969,0.0,0.05319]
[1780178414831,43.17,73857.68,0.0,-0.99969,0.0,0.0532]
[1780178415682,43.17,73854.64,0.0,-0.99969,0.0,0.05292]
[1780178422731,43.17,73856.1,0.0,-0.99969,0.0,0.05305]
[1780178424914,43.17,73856.09,0.0,-0.99969,0.0,0.05305]
[1780178424972,43.17,73856.09,0.0,-0.99969,0.0,0.05305]
[1780178427771,43.17,73847.62,0.0,-0.99969,0.0,0.05227]
[1780178428774,43.17,73833.97,0.0,-0.9997,0.0,0.05105]
[1780178429782,43.17,73828.1,0.0,-0.9997,0.0,0.05053]
[1780178431892,43.17,73829.81,0.0,-0.9997,0.0,0.05068]
[1780178431969,43.17,73829.81,0.0,-0.9997,0.0,0.05068]
[1780178435720,43.17,73829.5,0.0,-0.9997,0.0,0.05049]
[1780178435970,43.17,73829.5,0.0,-0.9997,0.0,0.05049]
[1780178436054,43.17,73828.19,0.0,-0.9997,0.0,0.05038]
[1780178440860,43.17,73836.91,0.0,-0.9997,0.0,0.05115]
[1780178442874,43.17,73842.16,0.0,-0.9997,0.0,0.05162]
[1780178443375,43.17,73842.16,0.0,-0.9997,0.0,0.05162]
[1780178443469,43.17,73842.16,0.0,-0.9997,0.0,0.05162]
[1780178444888,43.17,73844.25,0.0,-0.99969,0.0,0.05181]
[1780178448916,43.17,73833.99,0.0,-0.9997,0.0,0.05089]
[1780178449922,43.17,73831.26,0.0,-0.9997,0.0,0.05065]
[1780178450929,43.17,73830.69,0.0,-0.9997,0.0,0.0506]
[1780178453106,43.17,73830.74,0.0,-0.9997,0.0,0.0506]
[1780178453220,43.17,73830.74,0.0,-0.9997,0.0,0.0506]
[1780178453207,43.17,73831.1,0.0,-0.9997,0.0,0.05063]
[1780178454713,43.17,73832.27,0.0,-0.9997,0.0,0.05074]
[1780178454727,43.17,73832.27,0.0,-0.9997,0.0,0.05074]
[1780178459993,43.17,73834.17,0.0,-0.9997,0.0,0.0509]
[1780178461000,43.17,73836.87,0.0,-0.9997,0.0,0.05114]
[1780178461636,43.17,73836.87,0.0,-0.9997,0.0,0.05114]
[1780178461722,43.17,73836.87,0.0,-0.9997,0.0,0.05114]
[1780178462008,43.17,73838.27,0.0,-0.9997,0.0,0.05127]
[1780178467042,43.17,73837.08,0.0,-0.9997,0.0,0.05116]
[1780178472078,43.17,73836.12,0.0,-0.9997,0.0,0.05108]
[1780178476393,43.17,73835.01,0.0,-0.9997,0.0,0.05098]
[1780178476470,43.17,73835.01,0.0,-0.9997,0.0,0.05098]
[1780178477113,43.17,73836.2,0.0,-0.9997,0.0,0.05108]
[1780178482148,43.17,73834.99,0.0,-0.9997,0.0,0.05098]
[1780178488190,43.17,73834.39,0.0,-0.9997,0.0,0.05092]
[1780178491360,43.17,73835.1,0.0,-0.9997,0.0,0.05099]
[1780178491469,43.17,73835.1,0.0,-0.9997,0.0,0.05099]
[1780178492217,43.17,73835.09,0.0,-0.9997,0.0,0.05083]
[1780178498260,43.17,73834.64,0.0,-0.9997,0.0,0.05079]
[1780178501281,43.17,73832.17,0.0,-0.9997,0.0,0.05057]
[1780178504302,43.17,73828.63,0.0,-0.9997,0.0,0.05026]
[1780178508332,43.17,73821.5,0.0,-0.99971,0.0,0.04963]
[1780178509337,43.17,73816.86,0.0,-0.99971,0.0,0.04923]
[1780178514372,43.17,73815.3,0.0,-0.99971,0.0,0.0491]
[1780178514723,43.17,73815.3,0.0,-0.99971,0.0,0.0491]
[1780178524853,43.17,73814.74,0.0,-0.99971,0.0,0.04905]
[1780178526713,43.17,73812.32,0.0,-0.99971,0.0,0.04885]
[1780178526725,43.17,73812.32,0.0,-0.99971,0.0,0.04885]
[1780178526750,43.17,73812.82,0.0,-0.99971,0.0,0.04889]
[1780178532498,43.17,73812.75,0.0,-0.99971,0.0,0.04888]
[1780178538139,43.17,73812.49,0.0,-0.99971,0.0,0.04886]
[1780178538723,43.17,73812.64,0.0,-0.99971,0.0,0.04887]
[1780178542486,43.17,73812.69,0.0,-0.99971,0.0,0.04888]
[1780178542722,43.17,73812.69,0.0,-0.99971,0.0,0.04888]
[1780178543051,43.17,73812.56,0.0,-0.99971,0.0,0.04887]
[1780178548569,43.17,73812.53,0.0,-0.99971,0.0,0.04886]
[1780178548902,43.17,73805.77,0.0,-0.99972,0.0,0.04829]
[1780178549616,43.17,73805.08,0.0,-0.99972,0.0,0.04823]
[1780178550729,43.17,73805.08,0.0,-0.99972,0.0,0.04823]
[1780178555595,43.17,73804.34,0.0,-0.99972,0.0,0.04801]
[1780178555719,43.17,73804.34,0.0,-0.99972,0.0,0.04801]
[1780178555821,43.17,73804.34,0.0,-0.99972,0.0,0.04801]
[1780178564722,43.17,73805.68,0.0,-0.99972,0.0,0.04813]
[1780178566735,43.17,73808.15,0.0,-0.99972,0.0,0.04834]
[1780178568750,43.17,73810.2,0.0,-0.99971,0.0,0.04851]
[1780178572780,43.17,73801.51,0.0,-0.99972,0.0,0.04778]
[1780178573787,43.17,73801.33,0.0,-0.99972,0.0,0.04776]
[1780178576807,43.17,73803.71,0.0,-0.99972,0.0,0.04796]
[1780178578822,43.17,73800.61,0.0,-0.99972,0.0,0.0477]
[1780178581846,43.17,73790.57,0.0,-0.99972,0.0,0.04687]
[1780178582853,43.17,73792.46,0.0,-0.99972,0.0,0.04702]
[1780178588113,43.17,73792.89,0.0,-0.99972,0.0,0.04706]
[1780178588221,43.17,73792.89,0.0,-0.99972,0.0,0.04706]
[1780178589916,43.17,73797.98,0.0,-0.99972,0.0,0.04748]
[1780178590923,43.17,73800.99,0.0,-0.99972,0.0,0.04773]
[1780178592937,43.17,73805.07,0.0,-0.99972,0.0,0.04808]
[1780178593945,43.17,73808.94,0.0,-0.99972,0.0,0.0484]
[1780178596969,43.17,73800.98,0.0,-0.99972,0.0,0.04773]
[1780178597976,43.17,73802.23,0.0,-0.99972,0.0,0.04784]
[1780178598485,43.17,73802.23,0.0,-0.99972,0.0,0.04784]
[1780178598720,43.17,73802.23,0.0,-0.99972,0.0,0.04784]
[1780178598983,43.17,73802.34,0.0,-0.99972,0.0,0.04785]
[1780178599703,43.17,73802.34,0.0,-0.99972,0.0,0.04785]
[1780178599725,43.17,73802.34,0.0,-0.99972,0.0,0.04785]
[1780178612075,43.17,73796.37,0.0,-0.99972,0.0,0.0472]
[1780178613081,43.17,73787.12,0.0,-0.99973,0.0,0.04644]
[1780178614089,43.17,73784.73,0.0,-0.99973,0.0,0.04624]
[1780178615096,43.17,73784.67,0.0,-0.99973,0.0,0.04624]
[1780178618518,43.17,73784.85,0.0,-0.99973,0.0,0.04625]
[1780178618721,43.17,73784.85,0.0,-0.99973,0.0,0.04625]
[1780178619125,43.17,73784.6,0.0,-0.99973,0.0,0.04623]
[1780178619639,43.17,73784.6,0.0,-0.99973,0.0,0.04623]
[1780178619720,43.17,73784.6,0.0,-0.99973,0.0,0.04623]
[1780178620131,43.17,73781.46,0.0,-0.99973,0.0,0.04598]
[1780178625166,43.17,73780.44,0.0,-0.99973,0.0,0.04589]
[1780178626174,43.17,73775.38,0.0,-0.99973,0.0,0.04549]
[1780178629197,43.17,73777.34,0.0,-0.99973,0.0,0.04564]
[1780178632215,43.17,73784.02,0.0,-0.99973,0.0,0.04618]
[1780178633222,43.17,73785.89,0.0,-0.99973,0.0,0.04634]
[1780178634229,43.17,73790.11,0.0,-0.99973,0.0,0.04668]
[1780178636321,43.17,73791.26,0.0,-0.99973,0.0,0.04678]
[1780178636469,43.17,73791.26,0.0,-0.99973,0.0,0.04678]
[1780178636422,43.17,73792.06,0.0,-0.99973,0.0,0.04684]
[1780178637447,43.17,73792.06,0.0,-0.99973,0.0,0.04684]
[1780178637474,43.17,73792.06,0.0,-0.99973,0.0,0.04684]
[1780178637249,43.17,73789.88,0.0,-0.99973,0.0,0.04666]
[1780178641278,43.17,73785.71,0.0,-0.99973,0.0,0.04632]
[1780178646403,43.17,73784.28,0.0,-0.99973,0.0,0.04621]
[1780178646468,43.17,73784.28,0.0,-0.99973,0.0,0.04621]
[1780178646502,43.17,73784.4,0.0,-0.99973,0.0,0.04622]
[1780178647342,43.17,73784.4,0.0,-0.99973,0.0,0.04622]
[1780178647468,43.17,73784.4,0.0,-0.99973,0.0,0.04622]
[1780178653366,43.17,73784.94,0.0,-0.99973,0.0,0.04626]
[1780178658401,43.17,73785.53,0.0,-0.99973,0.0,0.04631]
[1780178663436,43.17,73786.55,0.0,-0.99973,0.0,0.04639]
[1780178664874,43.17,73786.55,0.0,-0.99973,0.0,0.04639]
[1780178664969,43.17,73786.55,0.0,-0.99973,0.0,0.04639]
[1780178665450,43.17,73787.87,0.0,-0.99973,0.0,0.0465]
[1780178666134,43.17,73787.87,0.0,-0.99973,0.0,0.0465]
[1780178666218,43.17,73787.87,0.0,-0.99973,0.0,0.0465]
[1780178668471,43.17,73790.71,0.0,-0.99973,0.0,0.04673]
[1780178670666,43.17,73789.0,0.0,-0.99973,0.0,0.04659]
[1780178670720,43.17,73789.0,0.0,-0.99973,0.0,0.04659]
[1780178671373,43.17,73789.0,0.0,-0.99973,0.0,0.04659]
[1780178671477,43.17,73789.0,0.0,-0.99973,0.0,0.04659]
[1780178671474,43.17,73789.0,0.0,-0.99973,0.0,0.04644]
[1780178673505,43.17,73786.98,0.0,-0.99973,0.0,0.04628]
[1780178675520,43.17,73783.3,0.0,-0.99973,0.0,0.04598]
[1780178677117,43.17,73782.81,0.0,-0.99973,0.0,0.04594]
[1780178677221,43.17,73782.81,0.0,-0.99973,0.0,0.04594]
[1780178677534,43.17,73782.45,0.0,-0.99973,0.0,0.04591]
[1780178677591,43.17,73782.45,0.0,-0.99973,0.0,0.04591]
[1780178677722,43.17,73782.45,0.0,-0.99973,0.0,0.04591]
[1780178685894,43.17,73782.01,0.0,-0.99973,0.0,0.04587]
[1780178685970,43.17,73782.01,0.0,-0.99973,0.0,0.04587]
[1780178685993,43.17,73778.07,0.0,-0.99973,0.0,0.04556]
[1780178687848,43.17,73776.78,0.0,-0.99973,0.0,0.04545]
[1780178687970,43.17,73776.78,0.0,-0.99973,0.0,0.04545]
[1780178695686,43.17,73775.3,0.0,-0.99973,0.0,0.04534]
[1780178695721,43.17,73775.3,0.0,-0.99973,0.0,0.04534]
[1780178695787,43.17,73775.3,0.0,-0.99973,0.0,0.04534]
[1780178696667,43.17,73769.3,0.0,-0.99974,0.0,0.04486]
[1780178697673,43.17,73770.63,0.0,-0.99974,0.0,0.04496]
[1780178701281,43.17,73771.01,0.0,-0.99974,0.0,0.04499]
[1780178701472,43.17,73771.01,0.0,-0.99974,0.0,0.04499]
[1780178706738,43.17,73770.54,0.0,-0.99974,0.0,0.04496]
[1780178712780,43.17,73762.87,0.0,-0.99974,0.0,0.04435]
[1780178713786,43.17,73762.08,0.0,-0.99974,0.0,0.04429]
[1780178714794,43.17,73758.42,0.0,-0.99974,0.0,0.044]
[1780178717853,43.17,73757.58,0.0,-0.99974,0.0,0.04394]
[1780178717969,43.17,73757.58,0.0,-0.99974,0.0,0.04394]
[1780178718567,43.17,73757.58,0.0,-0.99974,0.0,0.04394]
[1780178718070,43.17,73757.58,0.0,-0.99974,0.0,0.04394]
[1780178718721,43.17,73757.58,0.0,-0.99974,0.0,0.04394]
[1780178723856,43.17,73757.5,0.0,-0.99974,0.0,0.04393]
[1780178726878,43.17,73763.7,0.0,-0.99974,0.0,0.04442]
[1780178727885,43.17,73765.39,0.0,-0.99974,0.0,0.04455]
[1780178731132,43.17,73766.63,0.0,-0.99974,0.0,0.04465]
[1780178731220,43.17,73766.63,0.0,-0.99974,0.0,0.04465]
[1780178731233,43.17,73766.5,0.0,-0.99974,0.0,0.04449]
[1780178731940,43.17,73766.5,0.0,-0.99974,0.0,0.04449]
[1780178731973,43.17,73766.5,0.0,-0.99974,0.0,0.04449]
[1780178737955,43.17,73767.21,0.0,-0.99974,0.0,0.04455]
[1780178740115,43.17,73768.06,0.0,-0.99974,0.0,0.04462]
[1780178740220,43.17,73768.06,0.0,-0.99974,0.0,0.04462]
[1780178740321,43.17,73767.41,0.0,-0.99974,0.0,0.04456]
[1780178740623,43.17,73767.41,0.0,-0.99974,0.0,0.04456]
[1780178740721,43.17,73767.41,0.0,-0.99974,0.0,0.04456]
[1780178746011,43.17,73767.05,0.0,-0.99974,0.0,0.04454]
[1780178755074,43.17,73762.83,0.0,-0.99974,0.0,0.04421]
[1780178756804,43.17,73762.74,0.0,-0.99974,0.0,0.0442]
[1780178756969,43.17,73762.74,0.0,-0.99974,0.0,0.0442]
[1780178757088,43.17,73761.36,0.0,-0.99974,0.0,0.04409]
[1780178757964,43.17,73761.36,0.0,-0.99974,0.0,0.04409]
[1780178757969,43.17,73761.36,0.0,-0.99974,0.0,0.04409]
[1780178760109,43.17,73758.61,0.0,-0.99974,0.0,0.04388]
[1780178762123,43.17,73760.76,0.0,-0.99974,0.0,0.04404]
[1780178769174,43.17,73761.09,0.0,-0.99974,0.0,0.04407]
[1780178776223,43.17,73760.97,0.0,-0.99974,0.0,0.04406]
[1780178781261,43.17,73759.48,0.0,-0.99974,0.0,0.04395]
[1780178783275,43.17,73756.54,0.0,-0.99974,0.0,0.04372]
[1780178786732,43.17,73756.01,0.0,-0.99974,0.0,0.04368]
[1780178786968,43.17,73756.01,0.0,-0.99974,0.0,0.04368]
[1780178787532,43.17,73756.01,0.0,-0.99974,0.0,0.04368]
[1780178787577,43.17,73755.98,0.0,-0.99974,0.0,0.04367]
[1780178787720,43.17,73755.98,0.0,-0.99974,0.0,0.04367]
[1780178793345,43.17,73750.96,0.0,-0.99975,0.0,0.04315]
[1780178794352,43.17,73748.09,0.0,-0.99975,0.0,0.04293]
[1780178795140,43.17,73748.09,0.0,-0.99975,0.0,0.04293]
[1780178795219,43.17,73748.09,0.0,-0.99975,0.0,0.04293]
[1780178795359,43.17,73747.79,0.0,-0.99975,0.0,0.04291]
[1780178796366,43.17,73751.53,0.0,-0.99975,0.0,0.04319]
[1780178798034,43.17,73752.24,0.0,-0.99975,0.0,0.04325]
[1780178798219,43.17,73752.24,0.0,-0.99975,0.0,0.04325]
[1780178802408,43.17,73749.16,0.0,-0.99975,0.0,0.04301]
[1780178803414,43.17,73746.07,0.0,-0.99975,0.0,0.04278]
[1780178805428,43.17,73745.06,0.0,-0.99975,0.0,0.0427]
[1780178806261,43.17,73745.06,0.0,-0.99975,0.0,0.0427]
[1780178806469,43.17,73745.06,0.0,-0.99975,0.0,0.0427]
[1780178806570,43.17,73743.7,0.0,-0.99975,0.0,0.0426]
[1780178808489,43.17,73742.97,0.0,-0.99975,0.0,0.04254]
[1780178808721,43.17,73743.6,0.0,-0.99975,0.0,0.04259]
[1780178811471,43.17,73745.88,0.0,-0.99975,0.0,0.04276]
[1780178815337,43.17,73745.06,0.0,-0.99975,0.0,0.0427]
[1780178815471,43.17,73745.06,0.0,-0.99975,0.0,0.0427]
[1780178815805,43.17,73745.45,0.0,-0.99975,0.0,0.04273]
[1780178815969,43.17,73745.45,0.0,-0.99975,0.0,0.04273]
[1780178816510,43.17,73745.63,0.0,-0.99975,0.0,0.04274]
[1780178819531,43.17,73743.86,0.0,-0.99975,0.0,0.04261]
[1780178821545,43.17,73740.42,0.0,-0.99975,0.0,0.04235]
[1780178824101,43.17,73740.66,0.0,-0.99975,0.0,0.04237]
[1780178824219,43.17,73740.66,0.0,-0.99975,0.0,0.04237]
[1780178829601,43.17,73739.09,0.0,-0.99975,0.0,0.04225]
[1780178834555,43.17,73740.27,0.0,-0.99975,0.0,0.04234]
[1780178834636,43.17,73739.17,0.0,-0.99975,0.0,0.04226]
[1780178834720,43.17,73739.17,0.0,-0.99975,0.0,0.04226]
[1780178835644,43.17,73739.22,0.0,-0.99975,0.0,0.04226]
[1780178835970,43.17,73739.22,0.0,-0.99975,0.0,0.04226]
[1780178836220,43.17,73739.22,0.0,-0.99975,0.0,0.04226]
[1780178836650,43.17,73741.53,0.0,-0.99975,0.0,0.04243]
[1780178837656,43.17,73737.87,0.0,-0.99975,0.0,0.04216]
[1780178839694,43.17,73737.16,0.0,-0.99975,0.0,0.04211]
[1780178839671,43.17,73734.32,0.0,-0.99976,0.0,0.04189]
[1780178839719,43.17,73734.32,0.0,-0.99976,0.0,0.04189]
[1780178840678,43.17,73732.7,0.0,-0.99976,0.0,0.04177]
[1780178840781,43.17,73732.7,0.0,-0.99976,0.0,0.04177]
[1780178840970,43.17,73732.7,0.0,-0.99976,0.0,0.04177]
[1780178841685,43.17,73728.74,0.0,-0.99976,0.0,0.04148]
[1780178844710,43.17,73733.36,0.0,-0.99976,0.0,0.04182]
[1780178846187,43.17,73734.58,0.0,-0.99976,0.0,0.04191]
[1780178846219,43.17,73734.58,0.0,-0.99976,0.0,0.04191]
[1780178847571,43.17,73734.58,0.0,-0.99976,0.0,0.04191]
[1780178847672,43.17,73735.89,0.0,-0.99975,0.0,0.04201]
[1780178847723,43.17,73735.89,0.0,-0.99975,0.0,0.04201]
[1780178849745,43.17,73737.86,0.0,-0.99975,0.0,0.04216]
[1780178850752,43.17,73743.61,0.0,-0.99975,0.0,0.04259]
[1780178852320,43.17,73743.61,0.0,-0.99975,0.0,0.04259]
[1780178852470,43.17,73743.61,0.0,-0.99975,0.0,0.04259]
[1780178855787,43.17,73748.06,0.0,-0.99975,0.0,0.04279]
[1780178857079,43.17,73748.06,0.0,-0.99975,0.0,0.04279]
[1780178857220,43.17,73748.06,0.0,-0.99975,0.0,0.04279]
[1780178857235,43.17,73750.91,0.0,-0.99975,0.0,0.043]
[1780178858623,43.17,73750.91,0.0,-0.99975,0.0,0.043]
[1780178858723,43.17,73750.91,0.0,-0.99975,0.0,0.043]
[1780178861883,43.17,73751.84,0.0,-0.99975,0.0,0.04308]
[1780178861969,43.17,73751.84,0.0,-0.99975,0.0,0.04308]
[1780178862103,43.17,73752.38,0.0,-0.99975,0.0,0.04312]
[1780178863069,43.17,73752.38,0.0,-0.99975,0.0,0.04312]
[1780178863220,43.17,73752.38,0.0,-0.99975,0.0,0.04312]
[1780178866292,43.17,73754.2,0.0,-0.99975,0.0,0.04326]
[1780178867259,43.17,73754.57,0.0,-0.99975,0.0,0.04328]
[1780178867470,43.17,73754.57,0.0,-0.99975,0.0,0.04328]
[1780178867571,43.17,73758.16,0.0,-0.99975,0.0,0.04356]
[1780178868182,43.17,73758.16,0.0,-0.99975,0.0,0.04356]
[1780178868221,43.17,73758.16,0.0,-0.99975,0.0,0.04356]
[1780178869886,43.17,73763.99,0.0,-0.99974,0.0,0.04401]
[1780178870894,43.17,73766.56,0.0,-0.99974,0.0,0.04421]
[1780178872724,43.17,73766.56,0.0,-0.99974,0.0,0.04421]
[1780178871901,43.17,73768.86,0.0,-0.99974,0.0,0.04439]
[1780178872969,43.17,73768.86,0.0,-0.99974,0.0,0.04439]
[1780178873047,43.17,73769.3,0.0,-0.99974,0.0,0.04443]
[1780178874159,43.17,73769.3,0.0,-0.99974,0.0,0.04443]
[1780178874220,43.17,73769.3,0.0,-0.99974,0.0,0.04443]
[1780178877946,43.17,73763.44,0.0,-0.99974,0.0,0.04397]
[1780178879702,43.17,73763.44,0.0,-0.99974,0.0,0.04397]
[1780178879720,43.17,73763.44,0.0,-0.99974,0.0,0.04397]
[1780178879728,43.17,73758.96,0.0,-0.99974,0.0,0.04362]
[1780178879960,43.17,73760.3,0.0,-0.99974,0.0,0.04372]
[1780178881229,43.17,73760.3,0.0,-0.99974,0.0,0.04372]
[1780178881469,43.17,73760.3,0.0,-0.99974,0.0,0.04372]
[1780178887009,43.17,73760.58,0.0,-0.99974,0.0,0.04375]
[1780178892045,43.17,73760.59,0.0,-0.99974,0.0,0.04375]
[1780178892919,43.17,73760.59,0.0,-0.99974,0.0,0.04375]
[1780178892970,43.17,73760.59,0.0,-0.99974,0.0,0.04375]
[1780178893429,43.17,73760.59,0.0,-0.99974,0.0,0.04375]
[1780178893470,43.17,73760.59,0.0,-0.99974,0.0,0.04375]
[1780178893571,43.17,73753.86,0.0,-0.99975,0.0,0.04323]
[1780178894059,43.17,73751.96,0.0,-0.99975,0.0,0.04308]
[1780178899770,43.17,73751.59,0.0,-0.99975,0.0,0.04306]
[1780178899969,43.17,73751.6,0.0,-0.99975,0.0,0.04306]
[1780178901832,43.17,73751.76,0.0,-0.99975,0.0,0.04307]
[1780178901969,43.17,73751.76,0.0,-0.99975,0.0,0.04307]
[1780178902115,43.17,73751.35,0.0,-0.99975,0.0,0.04304]
[1780178904129,43.17,73756.37,0.0,-0.99975,0.0,0.04342]
[1780178905136,43.17,73760.59,0.0,-0.99974,0.0,0.04375]
[1780178905876,43.17,73760.59,0.0,-0.99974,0.0,0.04375]
[1780178905889,43.17,73760.59,0.0,-0.99974,0.0,0.04375]
[1780178906143,43.17,73762.05,0.0,-0.99974,0.0,0.04386]
[1780178907150,43.17,73765.48,0.0,-0.99974,0.0,0.04413]
[1780178912185,43.17,73764.77,0.0,-0.99974,0.0,0.04393]
[1780178913050,43.17,73764.77,0.0,-0.99974,0.0,0.04393]
[1780178913219,43.17,73764.77,0.0,-0.99974,0.0,0.04393]
[1780178913227,43.17,73764.66,0.0,-0.99974,0.0,0.04392]
[1780178914361,43.17,73764.66,0.0,-0.99974,0.0,0.04392]
[1780178914470,43.17,73764.66,0.0,-0.99974,0.0,0.04392]
[1780178920241,43.17,73764.53,0.0,-0.99974,0.0,0.04391]
[1780178925277,43.17,73764.99,0.0,-0.99974,0.0,0.04395]
[1780178926026,43.17,73764.99,0.0,-0.99974,0.0,0.04395]
[1780178926219,43.17,73764.99,0.0,-0.99974,0.0,0.04395]
[1780178926402,43.17,73764.99,0.0,-0.99974,0.0,0.04395]
[1780178927617,43.17,73764.99,0.0,-0.99974,0.0,0.04395]
[1780178927722,43.17,73764.99,0.0,-0.99974,0.0,0.04395]
[1780178936599,43.17,73765.13,0.0,-0.99974,0.0,0.04396]
[1780178936719,43.17,73765.13,0.0,-0.99974,0.0,0.04396]
[1780178937363,43.17,73764.54,0.0,-0.99974,0.0,0.04391]
[1780178938043,43.17,73764.54,0.0,-0.99974,0.0,0.04391]
[1780178938220,43.17,73764.54,0.0,-0.99974,0.0,0.04391]
[1780178942399,43.17,73769.33,0.0,-0.99974,0.0,0.04428]
[1780178943405,43.17,73771.93,0.0,-0.99974,0.0,0.04449]
[1780178943843,43.17,73771.93,0.0,-0.99974,0.0,0.04449]
[1780178943971,43.17,73771.93,0.0,-0.99974,0.0,0.04449]
[1780178944412,43.17,73777.05,0.0,-0.99974,0.0,0.04489]
[1780178945419,43.17,73779.38,0.0,-0.99974,0.0,0.04508]
[1780178947433,43.17,73780.27,0.0,-0.99974,0.0,0.04515]
[1780178949447,43.17,73781.25,0.0,-0.99973,0.0,0.04523]
[1780178950721,43.17,73781.25,0.0,-0.99973,0.0,0.04523]
[1780178950775,43.17,73780.43,0.0,-0.99974,0.0,0.04516]
[1780178951428,43.17,73780.43,0.0,-0.99974,0.0,0.04516]
[1780178951470,43.17,73780.43,0.0,-0.99974,0.0,0.04516]
[1780178956495,43.17,73781.6,0.0,-0.99973,0.0,0.04525]
[1780178958320,43.17,73781.91,0.0,-0.99973,0.0,0.04528]
[1780178958470,43.17,73781.91,0.0,-0.99973,0.0,0.04528]
[1780178960524,43.17,73786.58,0.0,-0.99973,0.0,0.04565]
[1780178962539,43.17,73791.36,0.0,-0.99973,0.0,0.04604]
[1780178962850,43.17,73791.36,0.0,-0.99973,0.0,0.04604]
[1780178962977,43.17,73791.36,0.0,-0.99973,0.0,0.04604]
[1780178965560,43.17,73795.76,0.0,-0.99973,0.0,0.0464]
[1780178965945,43.17,73795.76,0.0,-0.99973,0.0,0.0464]
[1780178965969,43.17,73795.76,0.0,-0.99973,0.0,0.0464]
[1780178966567,43.17,73796.63,0.0,-0.99973,0.0,0.04647]
[1780178971602,43.17,73797.82,0.0,-0.99973,0.0,0.04642]
[1780178974527,43.17,73797.12,0.0,-0.99973,0.0,0.04636]
[1780178974722,43.17,73797.12,0.0,-0.99973,0.0,0.04636]
[1780178975404,43.17,73797.12,0.0,-0.99973,0.0,0.04636]
[1780178975469,43.17,73797.12,0.0,-0.99973,0.0,0.04636]
[1780178975630,43.17,73797.02,0.0,-0.99973,0.0,0.04635]
[1780178977644,43.17,73799.71,0.0,-0.99973,0.0,0.04657]
[1780178978037,43.17,73799.71,0.0,-0.99973,0.0,0.04657]
[1780178978220,43.17,73799.71,0.0,-0.99973,0.0,0.04657]
[1780178980853,43.17,73798.74,0.0,-0.99973,0.0,0.04649]
[1780178980969,43.17,73799.75,0.0,-0.99973,0.0,0.04657]
[1780178981672,43.17,73798.33,0.0,-0.99973,0.0,0.04646]
[1780178986088,43.17,73798.56,0.0,-0.99973,0.0,0.04648]
[1780178986219,43.17,73798.56,0.0,-0.99973,0.0,0.04648]
[1780178993765,43.17,73798.82,0.0,-0.99973,0.0,0.0465]
[1780178999329,43.17,73798.69,0.0,-0.99973,0.0,0.04649]
[1780178999469,43.17,73798.69,0.0,-0.99973,0.0,0.04649]
[1780179000294,43.17,73798.99,0.0,-0.99973,0.0,0.04651]
[1780179000470,43.17,73798.99,0.0,-0.99973,0.0,0.04651]
[1780179000805,43.17,73798.75,0.0,-0.99973,0.0,0.04649]
[1780179006847,43.17,73798.0,0.0,-0.99973,0.0,0.04643]
[1780179011883,43.17,73798.33,0.0,-0.99973,0.0,0.04646]
[1780179015508,43.17,73798.9,0.0,-0.99973,0.0,0.0465]
[1780179015720,43.17,73798.9,0.0,-0.99973,0.0,0.0465]
[1780179018146,43.17,73799.23,0.0,-0.99973,0.0,0.04653]
[1780179018219,43.17,73799.23,0.0,-0.99973,0.0,0.04653]
[1780179018248,43.17,73799.23,0.0,-0.99973,0.0,0.04653]
[1780179023966,43.17,73799.69,0.0,-0.99973,0.0,0.04657]
[1780179027167,43.17,73799.75,0.0,-0.99973,0.0,0.04657]
[1780179027231,43.17,73799.75,0.0,-0.99973,0.0,0.04657]
[1780179032198,43.17,73799.83,0.0,-0.99973,0.0,0.04643]
[1780179032226,43.17,73799.83,0.0,-0.99973,0.0,0.04643]
[1780179034393,43.17,73802.28,0.0,-0.99973,0.0,0.04663]
[1780179034470,43.17,73802.28,0.0,-0.99973,0.0,0.04663]
[1780179034494,43.17,73802.42,0.0,-0.99973,0.0,0.04664]
[1780179035219,43.17,73802.42,0.0,-0.99973,0.0,0.04664]
[1780179035469,43.17,73802.42,0.0,-0.99973,0.0,0.04664]
[1780179036054,43.17,73806.06,0.0,-0.99972,0.0,0.04694]
[1780179039076,43.17,73808.76,0.0,-0.99972,0.0,0.04717]
[1780179040147,43.17,73808.76,0.0,-0.99972,0.0,0.04717]
[1780179040220,43.17,73808.76,0.0,-0.99972,0.0,0.04717]
[1780179040984,43.17,73810.18,0.0,-0.99972,0.0,0.04728]
[1780179041220,43.17,73810.18,0.0,-0.99972,0.0,0.04728]
[1780179041322,43.17,73810.75,0.0,-0.99972,0.0,0.04733]
[1780179044864,43.17,73805.74,0.0,-0.99972,0.0,0.04692]
[1780179046322,43.17,73804.06,0.0,-0.99972,0.0,0.04678]
[1780179046469,43.17,73804.06,0.0,-0.99972,0.0,0.04678]
[1780179048419,43.17,73803.88,0.0,-0.99973,0.0,0.04676]
[1780179048472,43.17,73803.88,0.0,-0.99973,0.0,0.04676]
[1780179048521,43.17,73803.68,0.0,-0.99973,0.0,0.04675]
[1780179049151,43.17,73799.61,0.0,-0.99973,0.0,0.04641]
[1780179055902,43.17,73799.53,0.0,-0.99973,0.0,0.04641]
[1780179055969,43.17,73799.96,0.0,-0.99973,0.0,0.04644]
[1780179057207,43.17,73803.65,0.0,-0.99973,0.0,0.04674]
[1780179059774,43.17,73803.91,0.0,-0.99973,0.0,0.04677]
[1780179059866,43.17,73804.89,0.0,-0.99972,0.0,0.04685]
[1780179059968,43.17,73804.89,0.0,-0.99972,0.0,0.04685]
[1780179060158,43.17,73804.89,0.0,-0.99972,0.0,0.04685]
[1780179060168,43.17,73804.89,0.0,-0.99972,0.0,0.04685]
[1780179060785,43.17,73808.95,0.0,-0.99972,0.0,0.04718]
[1780179062242,43.17,73805.86,0.0,-0.99972,0.0,0.04693]
[1780179066096,43.17,73806.4,0.0,-0.99972,0.0,0.04697]
[1780179066219,43.17,73806.4,0.0,-0.99972,0.0,0.04697]
[1780179066270,43.17,73806.6,0.0,-0.99972,0.0,0.04699]
[1780179071465,43.17,73806.57,0.0,-0.99972,0.0,0.04699]
[1780179071552,43.17,73806.57,0.0,-0.99972,0.0,0.04699]
[1780179071718,43.17,73806.57,0.0,-0.99972,0.0,0.04699]
[1780179071788,43.17,73803.59,0.0,-0.99973,0.0,0.04674]
[1780179073319,43.17,73799.08,0.0,-0.99973,0.0,0.04637]
[1780179074652,43.17,73799.08,0.0,-0.99973,0.0,0.04637]
[1780179074720,43.17,73799.08,0.0,-0.99973,0.0,0.04637]
[1780179074821,43.17,73799.06,0.0,-0.99973,0.0,0.04637]
[1780179083389,43.17,73797.28,0.0,-0.99973,0.0,0.04622]
[1780179085893,43.17,73797.22,0.0,-0.99973,0.0,0.04622]
[1780179090885,43.17,73796.98,0.0,-0.99973,0.0,0.0462]
[1780179090970,43.17,73796.98,0.0,-0.99973,0.0,0.0462]
[1780179091445,43.17,73796.58,0.0,-0.99973,0.0,0.04602]
[1780179092719,43.17,73796.58,0.0,-0.99973,0.0,0.04602]
[1780179094466,43.17,73801.16,0.0,-0.99973,0.0,0.04639]
[1780179097734,43.17,73801.9,0.0,-0.99973,0.0,0.04645]
[1780179097969,43.17,73801.9,0.0,-0.99973,0.0,0.04645]
[1780179097888,43.17,73802.78,0.0,-0.99973,0.0,0.04652]
[1780179102897,43.17,73802.64,0.0,-0.99973,0.0,0.04651]
[1780179102906,43.17,73799.26,0.0,-0.99973,0.0,0.04624]
[1780179104720,43.17,73799.44,0.0,-0.99973,0.0,0.04625]
[1780179110580,43.17,73799.17,0.0,-0.99973,0.0,0.04623]
[1780179114461,43.17,73798.52,0.0,-0.99973,0.0,0.04618]
[1780179114469,43.17,73798.52,0.0,-0.99973,0.0,0.04618]
[1780179114627,43.17,73798.52,0.0,-0.99973,0.0,0.04618]
[1780179114721,43.17,73798.52,0.0,-0.99973,0.0,0.04618]
[1780179114785,43.17,73798.32,0.0,-0.99973,0.0,0.04616]
[1780179117522,43.17,73798.12,0.0,-0.99973,0.0,0.04614]
[1780179120637,43.17,73798.23,0.0,-0.99973,0.0,0.04615]
[1780179120719,43.17,73798.23,0.0,-0.99973,0.0,0.04615]
[1780179120755,43.17,73798.23,0.0,-0.99973,0.0,0.04615]
[1780179120969,43.17,73798.23,0.0,-0.99973,0.0,0.04615]
[1780179120856,43.17,73797.99,0.0,-0.99973,0.0,0.04613]
[1780179126692,43.17,73798.02,0.0,-0.99973,0.0,0.04614]
[1780179131727,43.17,73798.15,0.0,-0.99973,0.0,0.04615]
[1780179137772,43.17,73798.15,0.0,-0.99973,0.0,0.04615]
[1780179139459,43.17,73798.14,0.0,-0.99973,0.0,0.04614]
[1780179139470,43.17,73798.14,0.0,-0.99973,0.0,0.04614]
[1780179140312,43.17,73798.14,0.0,-0.99973,0.0,0.04614]
[1780179140472,43.17,73798.14,0.0,-0.99973,0.0,0.04614]
[1780179140793,43.17,73797.56,0.0,-0.99973,0.0,0.0461]
[1780179146966,43.17,73798.28,0.0,-0.99973,0.0,0.04616]
[1780179152292,43.17,73797.14,0.0,-0.99973,0.0,0.04592]
[1780179152420,43.17,73797.14,0.0,-0.99973,0.0,0.04592]
[1780179152471,43.17,73797.14,0.0,-0.99973,0.0,0.04592]
[1780179152876,43.17,73797.11,0.0,-0.99973,0.0,0.04591]
[1780179158920,43.17,73797.37,0.0,-0.99973,0.0,0.04593]
[1780179159927,43.17,73801.33,0.0,-0.99973,0.0,0.04626]
[1780179160279,43.17,73801.33,0.0,-0.99973,0.0,0.04626]
[1780179160469,43.17,73801.33,0.0,-0.99973,0.0,0.04626]
[1780179160589,43.17,73801.33,0.0,-0.99973,0.0,0.04626]
[1780179160719,43.17,73801.33,0.0,-0.99973,0.0,0.04626]
[1780179160933,43.17,73801.7,0.0,-0.99973,0.0,0.04629]
[1780179165969,43.17,73801.32,0.0,-0.99973,0.0,0.04625]
[1780179171004,43.17,73802.75,0.0,-0.99973,0.0,0.04637]
[1780179176041,43.17,73802.82,0.0,-0.99973,0.0,0.04638]
[1780179178106,43.17,73803.07,0.0,-0.99973,0.0,0.0464]
[1780179178166,43.17,73803.07,0.0,-0.99973,0.0,0.0464]
[1780179178220,43.17,73803.07,0.0,-0.99973,0.0,0.0464]
[1780179178391,43.17,73803.07,0.0,-0.99973,0.0,0.0464]
[1780179183099,43.17,73803.08,0.0,-0.99973,0.0,0.0464]
[1780179185045,43.17,73803.08,0.0,-0.99973,0.0,0.0464]
[1780179185219,43.17,73804.04,0.0,-0.99973,0.0,0.04648]
[1780179185258,43.17,73804.04,0.0,-0.99973,0.0,0.04648]
[1780179185471,43.17,73804.04,0.0,-0.99973,0.0,0.04648]
[1780179185527,43.17,73803.26,0.0,-0.99973,0.0,0.04641]
[1780179191055,43.17,73803.9,0.0,-0.99973,0.0,0.04647]
[1780179191110,43.17,73802.93,0.0,-0.99973,0.0,0.04639]
[1780179191221,43.17,73802.93,0.0,-0.99973,0.0,0.04639]
[1780179191259,43.17,73802.78,0.0,-0.99973,0.0,0.04637]
[1780179196186,43.17,73803.56,0.0,-0.99973,0.0,0.04644]
[1780179196219,43.17,73803.56,0.0,-0.99973,0.0,0.04644]
[1780179196301,43.17,73803.56,0.0,-0.99973,0.0,0.04644]
[1780179196469,43.17,73803.56,0.0,-0.99973,0.0,0.04644]
[1780179196571,43.17,73802.75,0.0,-0.99973,0.0,0.04637]
[1780179197197,43.17,73807.85,0.0,-0.99972,0.0,0.04679]
[1780179202232,43.17,73810.24,0.0,-0.99972,0.0,0.04699]
[1780179204738,43.17,73810.02,0.0,-0.99972,0.0,0.04697]
[1780179204868,43.17,73810.02,0.0,-0.99972,0.0,0.04697]
[1780179204970,43.17,73810.02,0.0,-0.99972,0.0,0.04697]
[1780179205017,43.17,73809.35,0.0,-0.99972,0.0,0.04691]
[1780179209867,43.17,73809.32,0.0,-0.99972,0.0,0.04691]
[1780179209960,43.17,73809.32,0.0,-0.99972,0.0,0.04691]
[1780179209969,43.17,73809.32,0.0,-0.99972,0.0,0.04691]
[1780179210010,43.17,73809.45,0.0,-0.99972,0.0,0.04692]
[1780179212666,43.17,73808.85,0.0,-0.99973,0.0,0.04672]
[1780179212720,43.17,73808.85,0.0,-0.99973,0.0,0.04672]
[1780179212758,43.17,73806.97,0.0,-0.99973,0.0,0.04657]
[1780179214320,43.17,73804.59,0.0,-0.99973,0.0,0.04637]
[1780179216334,43.17,73802.52,0.0,-0.99973,0.0,0.0462]
[1780179217952,43.17,73802.52,0.0,-0.99973,0.0,0.0462]
[1780179217969,43.17,73802.52,0.0,-0.99973,0.0,0.0462]
[1780179218006,43.17,73802.52,0.0,-0.99973,0.0,0.0462]
[1780179217994,43.17,73802.83,0.0,-0.99973,0.0,0.04623]
[1780179218220,43.17,73802.83,0.0,-0.99973,0.0,0.04623]
[1780179223383,43.17,73803.53,0.0,-0.99973,0.0,0.04629]
[1780179228418,43.17,73803.87,0.0,-0.99973,0.0,0.04631]
[1780179233453,43.17,73803.97,0.0,-0.99973,0.0,0.04632]
[1780179235467,43.17,73807.3,0.0,-0.99973,0.0,0.04659]
[1780179238055,43.17,73808.11,0.0,-0.99973,0.0,0.04666]
[1780179238219,43.17,73807.85,0.0,-0.99973,0.0,0.04664]
[1780179238236,43.17,73807.85,0.0,-0.99973,0.0,0.04664]
[1780179238470,43.17,73807.85,0.0,-0.99973,0.0,0.04664]
[1780179238488,43.17,73807.86,0.0,-0.99973,0.0,0.04664]
[1780179244530,43.17,73806.83,0.0,-0.99973,0.0,0.04656]
[1780179247552,43.17,73804.74,0.0,-0.99973,0.0,0.04638]
[1780179251148,43.17,73804.17,0.0,-0.99973,0.0,0.04634]
[1780179251219,43.17,73804.17,0.0,-0.99973,0.0,0.04634]
[1780179251444,43.17,73804.17,0.0,-0.99973,0.0,0.04634]
[1780179251470,43.17,73804.17,0.0,-0.99973,0.0,0.04634]
[1780179251545,43.17,73804.17,0.0,-0.99973,0.0,0.04634]
[1780179260643,43.17,73804.75,0.0,-0.99973,0.0,0.04639]
[1780179265678,43.17,73805.24,0.0,-0.99973,0.0,0.04643]
[1780179267029,43.17,73805.24,0.0,-0.99973,0.0,0.04643]
[1780179267073,43.17,73805.34,0.0,-0.99973,0.0,0.04643]
[1780179267159,43.17,73805.34,0.0,-0.99973,0.0,0.04643]
[1780179267232,43.17,73805.34,0.0,-0.99973,0.0,0.04643]
[1780179268699,43.17,73804.95,0.0,-0.99973,0.0,0.0464]
[1780179277762,43.17,73805.77,0.0,-0.99973,0.0,0.04632]
[1780179282809,43.17,73806.27,0.0,-0.99973,0.0,0.04636]
[1780179290865,43.17,73803.7,0.0,-0.99973,0.0,0.04615]
[1780179294330,43.17,73803.72,0.0,-0.99973,0.0,0.04615]
[1780179294470,43.17,73803.72,0.0,-0.99973,0.0,0.04615]
[1780179294710,43.17,73803.72,0.0,-0.99973,0.0,0.04615]
[1780179294721,43.17,73803.72,0.0,-0.99973,0.0,0.04615]
[1780179294893,43.17,73804.15,0.0,-0.99973,0.0,0.04619]
[1780179296907,43.17,73793.25,0.0,-0.99973,0.0,0.04531]
[1780179297952,43.17,73793.25,0.0,-0.99973,0.0,0.04531]
[1780179297973,43.17,73793.25,0.0,-0.99973,0.0,0.04531]
[1780179298053,43.17,73794.75,0.0,-0.99973,0.0,0.04543]
[1780179299041,43.17,73794.75,0.0,-0.99973,0.0,0.04543]
[1780179299142,43.17,73795.73,0.0,-0.99973,0.0,0.04551]
[1780179299218,43.17,73795.73,0.0,-0.99973,0.0,0.04551]
[1780179299928,43.17,73796.29,0.0,-0.99973,0.0,0.04555]
[1780179301942,43.17,73801.38,0.0,-0.99973,0.0,0.04596]
[1780179302949,43.17,73805.15,0.0,-0.99973,0.0,0.04627]
[1780179303398,43.17,73805.15,0.0,-0.99973,0.0,0.04627]
[1780179303471,43.17,73805.15,0.0,-0.99973,0.0,0.04627]
[1780179303956,43.17,73806.39,0.0,-0.99973,0.0,0.04637]
[1780179308991,43.17,73806.76,0.0,-0.99973,0.0,0.0464]
[1780179311005,43.17,73809.44,0.0,-0.99973,0.0,0.04662]
[1780179312649,43.17,73809.77,0.0,-0.99973,0.0,0.04665]
[1780179312718,43.17,73809.77,0.0,-0.99973,0.0,0.04665]
[1780179313111,43.17,73809.77,0.0,-0.99973,0.0,0.04665]
[1780179313020,43.17,73810.67,0.0,-0.99973,0.0,0.04672]
[1780179313221,43.17,73810.67,0.0,-0.99973,0.0,0.04672]
[1780179314027,43.17,73817.19,0.0,-0.99972,0.0,0.04726]
[1780179315035,43.17,73820.8,0.0,-0.99972,0.0,0.04756]
[1780179315475,43.17,73820.8,0.0,-0.99972,0.0,0.04756]
[1780179315720,43.17,73820.8,0.0,-0.99972,0.0,0.04756]
[1780179319686,43.17,73821.05,0.0,-0.99972,0.0,0.04758]
[1780179319719,43.17,73821.05,0.0,-0.99972,0.0,0.04758]
[1780179320070,43.17,73821.16,0.0,-0.99972,0.0,0.04759]
[1780179325105,43.17,73821.05,0.0,-0.99972,0.0,0.04758]
[1780179330140,43.17,73823.77,0.0,-0.99972,0.0,0.04781]
[1780179334800,43.17,73822.58,0.0,-0.99972,0.0,0.04756]
[1780179334970,43.17,73822.58,0.0,-0.99972,0.0,0.04756]
[1780179340210,43.17,73823.18,0.0,-0.99972,0.0,0.04761]
[1780179348272,43.17,73822.27,0.0,-0.99972,0.0,0.04753]
[1780179352070,43.17,73821.99,0.0,-0.99972,0.0,0.04751]
[1780179352219,43.17,73821.99,0.0,-0.99972,0.0,0.04751]
[1780179352160,43.17,73822.05,0.0,-0.99972,0.0,0.04751]
[1780179357335,43.17,73822.59,0.0,-0.99972,0.0,0.04756]
[1780179362370,43.17,73822.99,0.0,-0.99972,0.0,0.04759]
[1780179365391,43.17,73818.9,0.0,-0.99972,0.0,0.04725]
[1780179367062,43.17,73818.9,0.0,-0.99972,0.0,0.04725]
[1780179367219,43.17,73818.9,0.0,-0.99972,0.0,0.04725]
[1780179367163,43.17,73816.85,0.0,-0.99972,0.0,0.04708]
[1780179367380,43.17,73816.85,0.0,-0.99972,0.0,0.04708]
[1780179367470,43.17,73816.85,0.0,-0.99972,0.0,0.04708]
[1780179373447,43.17,73816.11,0.0,-0.99972,0.0,0.04702]
[1780179376468,43.17,73807.69,0.0,-0.99973,0.0,0.04633]
[1780179377987,43.17,73807.69,0.0,-0.99973,0.0,0.04633]
[1780179378219,43.17,73807.69,0.0,-0.99973,0.0,0.04633]
[1780179377994,43.17,73805.99,0.0,-0.99973,0.0,0.04619]
[1780179378428,43.17,73805.99,0.0,-0.99973,0.0,0.04619]
[1780179378473,43.17,73805.99,0.0,-0.99973,0.0,0.04619]
[1780179378483,43.17,73805.33,0.0,-0.99973,0.0,0.04613]
[1780179383517,43.17,73804.81,0.0,-0.99973,0.0,0.04609]
[1780179385107,43.17,73804.81,0.0,-0.99973,0.0,0.04609]
[1780179385219,43.17,73804.81,0.0,-0.99973,0.0,0.04609]
[1780179386848,43.17,73804.84,0.0,-0.99973,0.0,0.04609]
[1780179386968,43.17,73804.84,0.0,-0.99973,0.0,0.04609]
[1780179386979,43.17,73804.81,0.0,-0.99973,0.0,0.04609]
[1780179388553,43.17,73802.29,0.0,-0.99973,0.0,0.04589]
[1780179391574,43.17,73797.86,0.0,-0.99973,0.0,0.04538]
[1780179392581,43.17,73796.01,0.0,-0.99973,0.0,0.04524]
[1780179393634,43.17,73796.01,0.0,-0.99973,0.0,0.04524]
[1780179393721,43.17,73796.01,0.0,-0.99973,0.0,0.04524]
[1780179393822,43.17,73794.09,0.0,-0.99974,0.0,0.04508]
[1780179398976,43.17,73795.35,0.0,-0.99973,0.0,0.04518]
[1780179399220,43.17,73795.35,0.0,-0.99973,0.0,0.04518]
[1780179399129,43.17,73794.13,0.0,-0.99974,0.0,0.04509]
[1780179399436,43.17,73794.13,0.0,-0.99974,0.0,0.04509]
[1780179399469,43.17,73794.13,0.0,-0.99974,0.0,0.04509]
[1780179399631,43.17,73794.16,0.0,-0.99974,0.0,0.04509]
[1780179404764,43.17,73794.41,0.0,-0.99974,0.0,0.04511]
[1780179404969,43.17,73794.41,0.0,-0.99974,0.0,0.04511]
[1780179404976,43.17,73793.38,0.0,-0.99974,0.0,0.04503]
[1780179405602,43.17,73793.38,0.0,-0.99974,0.0,0.04503]
[1780179405724,43.17,73793.38,0.0,-0.99974,0.0,0.04503]
[1780179412722,43.17,73793.07,0.0,-0.99974,0.0,0.045]
[1780179415783,43.17,73793.67,0.0,-0.99974,0.0,0.04505]
[1780179415968,43.17,73793.67,0.0,-0.99974,0.0,0.04505]
[1780179415999,43.17,73793.12,0.0,-0.99974,0.0,0.04501]
[1780179416554,43.17,73793.12,0.0,-0.99974,0.0,0.04501]
[1780179416724,43.17,73793.12,0.0,-0.99974,0.0,0.04501]
[1780179421788,43.17,73793.17,0.0,-0.99974,0.0,0.04501]
[1780179427830,43.17,73793.09,0.0,-0.99974,0.0,0.045]
[1780179428837,43.17,73790.0,0.0,-0.99974,0.0,0.04476]
[1780179429719,43.17,73790.0,0.0,-0.99974,0.0,0.04476]
[1780179429969,43.17,73790.0,0.0,-0.99974,0.0,0.04476]
[1780179430070,43.17,73788.12,0.0,-0.99974,0.0,0.04461]
[1780179430443,43.17,73788.12,0.0,-0.99974,0.0,0.04461]
[1780179430470,43.17,73788.12,0.0,-0.99974,0.0,0.04461]
[1780179430852,43.17,73786.3,0.0,-0.99974,0.0,0.04447]
[1780179438908,43.17,73787.07,0.0,-0.99974,0.0,0.04453]
[1780179443943,43.17,73788.12,0.0,-0.99974,0.0,0.04461]
[1780179446964,43.17,73789.93,0.0,-0.99974,0.0,0.04475]
[1780179447970,43.17,73796.42,0.0,-0.99973,0.0,0.04527]
[1780179448536,43.17,73796.42,0.0,-0.99973,0.0,0.04527]
[1780179448721,43.17,73796.42,0.0,-0.99973,0.0,0.04527]
[1780179448977,43.17,73797.19,0.0,-0.99973,0.0,0.04533]
[1780179449581,43.17,73797.19,0.0,-0.99973,0.0,0.04533]
[1780179449724,43.17,73797.19,0.0,-0.99973,0.0,0.04533]
[1780179455021,43.17,73797.25,0.0,-0.99973,0.0,0.04519]
[1780179456257,43.17,73797.25,0.0,-0.99973,0.0,0.04519]
[1780179456260,43.17,73798.45,0.0,-0.99973,0.0,0.04528]
[1780179456468,43.17,73798.45,0.0,-0.99973,0.0,0.04528]
[1780179457323,43.17,73798.45,0.0,-0.99973,0.0,0.04528]
[1780179457325,43.17,73797.58,0.0,-0.99973,0.0,0.04521]
[1780179457471,43.17,73797.58,0.0,-0.99973,0.0,0.04521]
[1780179463077,43.17,73797.76,0.0,-0.99973,0.0,0.04523]
[1780179465091,43.17,73802.4,0.0,-0.99973,0.0,0.0456]
[1780179466587,43.17,73803.85,0.0,-0.99973,0.0,0.04572]
[1780179466722,43.17,73803.85,0.0,-0.99973,0.0,0.04572]
[1780179467105,43.17,73803.73,0.0,-0.99973,0.0,0.04571]
[1780179467576,43.17,73803.73,0.0,-0.99973,0.0,0.04571]
[1780179467720,43.17,73803.73,0.0,-0.99973,0.0,0.04571]
[1780179469121,43.17,73807.33,0.0,-0.99973,0.0,0.046]
[1780179474156,43.17,73807.5,0.0,-0.99973,0.0,0.04601]
[1780179479191,43.17,73806.33,0.0,-0.99973,0.0,0.04592]
[1780179480086,43.17,73806.33,0.0,-0.99973,0.0,0.04592]
[1780179480219,43.17,73806.33,0.0,-0.99973,0.0,0.04592]
[1780179480353,43.17,73806.29,0.0,-0.99973,0.0,0.04592]
[1780179480796,43.17,73806.29,0.0,-0.99973,0.0,0.04592]
[1780179480970,43.17,73806.29,0.0,-0.99973,0.0,0.04592]
[1780179482213,43.17,73812.72,0.0,-0.99973,0.0,0.04644]
[1780179483220,43.17,73814.77,0.0,-0.99973,0.0,0.04661]
[1780179490269,43.17,73814.0,0.0,-0.99973,0.0,0.04654]
[1780179494297,43.17,73811.64,0.0,-0.99973,0.0,0.04635]
[1780179496129,43.17,73810.23,0.0,-0.99973,0.0,0.04624]
[1780179496219,43.17,73810.23,0.0,-0.99973,0.0,0.04624]
[1780179496315,43.17,73810.23,0.0,-0.99973,0.0,0.04624]
[1780179496757,43.17,73810.23,0.0,-0.99973,0.0,0.04624]
[1780179496969,43.17,73810.23,0.0,-0.99973,0.0,0.04624]
[1780179501346,43.17,73808.52,0.0,-0.99973,0.0,0.0461]
[1780179505554,43.17,73809.19,0.0,-0.99973,0.0,0.04615]
[1780179505720,43.17,73809.19,0.0,-0.99973,0.0,0.04615]
[1780179506231,43.17,73809.19,0.0,-0.99973,0.0,0.04615]
[1780179506381,43.17,73808.92,0.0,-0.99973,0.0,0.04613]
[1780179506472,43.17,73808.92,0.0,-0.99973,0.0,0.04613]
[1780179512422,43.17,73808.94,0.0,-0.99973,0.0,0.04598]
[1780179520479,43.17,73809.31,0.0,-0.99973,0.0,0.04601]
[1780179525514,43.17,73809.38,0.0,-0.99973,0.0,0.04602]
[1780179531558,43.17,73809.07,0.0,-0.99973,0.0,0.04599]
[1780179537221,43.17,73807.96,0.0,-0.99973,0.0,0.0459]
[1780179537320,43.17,73807.97,0.0,-0.99973,0.0,0.0459]
[1780179537468,43.17,73807.97,0.0,-0.99973,0.0,0.0459]
[1780179538142,43.17,73807.97,0.0,-0.99973,0.0,0.0459]
[1780179538220,43.17,73807.97,0.0,-0.99973,0.0,0.0459]
[1780179538244,43.17,73808.0,0.0,-0.99973,0.0,0.04591]
[1780179543665,43.17,73808.08,0.0,-0.99973,0.0,0.04591]
[1780179548701,43.17,73808.02,0.0,-0.99973,0.0,0.04591]
[1780179553048,43.17,73807.46,0.0,-0.99973,0.0,0.04586]
[1780179553220,43.17,73807.46,0.0,-0.99973,0.0,0.04586]
[1780179553296,43.17,73803.46,0.0,-0.99973,0.0,0.04554]
[1780179554302,43.17,73803.46,0.0,-0.99973,0.0,0.04554]
[1780179554470,43.17,73802.47,0.0,-0.99973,0.0,0.04546]
[1780179555750,43.17,73809.0,0.0,-0.99973,0.0,0.04599]
[1780179556757,43.17,73810.84,0.0,-0.99973,0.0,0.04614]
[1780179557908,43.17,73810.84,0.0,-0.99973,0.0,0.04614]
[1780179557968,43.17,73810.84,0.0,-0.99973,0.0,0.04614]
[1780179558009,43.17,73816.61,0.0,-0.99973,0.0,0.04661]
[1780179558797,43.17,73816.61,0.0,-0.99973,0.0,0.04661]
[1780179558972,43.17,73816.61,0.0,-0.99973,0.0,0.04661]
[1780179564813,43.17,73817.72,0.0,-0.99972,0.0,0.0467]
[1780179567836,43.17,73819.63,0.0,-0.99972,0.0,0.04686]
[1780179569806,43.17,73820.33,0.0,-0.99972,0.0,0.04691]
[1780179569968,43.17,73820.33,0.0,-0.99972,0.0,0.04691]
[1780179570245,43.17,73820.19,0.0,-0.99972,0.0,0.0469]
[1780179571099,43.17,73820.19,0.0,-0.99972,0.0,0.0469]
[1780179571228,43.17,73820.19,0.0,-0.99972,0.0,0.0469]
[1780179571864,43.17,73821.32,0.0,-0.99972,0.0,0.04685]
[1780179573878,43.17,73825.48,0.0,-0.99972,0.0,0.04719]
[1780179574885,43.17,73826.7,0.0,-0.99972,0.0,0.04729]
[1780179575939,43.17,73826.7,0.0,-0.99972,0.0,0.04729]
[1780179575969,43.17,73826.7,0.0,-0.99972,0.0,0.04729]
[1780179577905,43.17,73829.02,0.0,-0.99972,0.0,0.04748]
[1780179580883,43.17,73828.96,0.0,-0.99972,0.0,0.04748]
[1780179580969,43.17,73828.96,0.0,-0.99972,0.0,0.04748]
[1780179580985,43.17,73829.56,0.0,-0.99972,0.0,0.04753]
[1780179584661,43.17,73830.26,0.0,-0.99972,0.0,0.04759]
[1780179584719,43.17,73830.26,0.0,-0.99972,0.0,0.04759]
[1780179587977,43.17,73829.28,0.0,-0.99972,0.0,0.04751]
[1780179592034,43.17,73803.41,0.0,-0.99973,0.0,0.04539]
[1780179593033,43.17,73791.21,0.0,-0.99974,0.0,0.04442]
[1780179594040,43.17,73787.14,0.0,-0.99974,0.0,0.0441]
[1780179595047,43.17,73785.39,0.0,-0.99974,0.0,0.04396]
[1780179596160,43.17,73784.07,0.0,-0.99974,0.0,0.04386]
[1780179596720,43.17,73784.07,0.0,-0.99974,0.0,0.04386]
[1780179596972,43.17,73784.07,0.0,-0.99974,0.0,0.04386]
[1780179597061,43.17,73782.86,0.0,-0.99974,0.0,0.04377]
[1780179598070,43.17,73781.81,0.0,-0.99974,0.0,0.04369]
[1780179600722,43.17,73781.54,0.0,-0.99974,0.0,0.04366]
[1780179601091,43.17,73781.58,0.0,-0.99974,0.0,0.04367]
[1780179601616,43.17,73781.58,0.0,-0.99974,0.0,0.04367]
[1780179601742,43.17,73781.58,0.0,-0.99974,0.0,0.04367]
[1780179604114,43.17,73792.13,0.0,-0.99974,0.0,0.04449]
[1780179605121,43.17,73795.92,0.0,-0.99974,0.0,0.04479]
[1780179606127,43.17,73796.16,0.0,-0.99974,0.0,0.04481]
[1780179607984,43.17,73796.34,0.0,-0.99974,0.0,0.04482]
[1780179608219,43.17,73796.34,0.0,-0.99974,0.0,0.04482]
[1780179613933,43.17,73798.04,0.0,-0.99974,0.0,0.04496]
[1780179613969,43.17,73798.04,0.0,-0.99974,0.0,0.04496]
[1780179614185,43.17,73798.06,0.0,-0.99974,0.0,0.04496]
[1780179617501,43.17,73798.66,0.0,-0.99974,0.0,0.04501]
[1780179617720,43.17,73798.59,0.0,-0.99974,0.0,0.045]
[1780179623248,43.17,73799.2,0.0,-0.99974,0.0,0.04505]
[1780179628283,43.17,73799.58,0.0,-0.99974,0.0,0.04508]
[1780179633317,43.17,73799.82,0.0,-0.99974,0.0,0.04495]
[1780179633718,43.17,73799.82,0.0,-0.99974,0.0,0.04495]
[1780179633968,43.17,73799.82,0.0,-0.99974,0.0,0.04495]
[1780179636680,43.17,73799.37,0.0,-0.99974,0.0,0.04492]
[1780179636721,43.17,73799.37,0.0,-0.99974,0.0,0.04492]
[1780179639360,43.17,73799.43,0.0,-0.99974,0.0,0.04492]
[1780179644399,43.17,73799.85,0.0,-0.99974,0.0,0.04496]
[1780179646413,43.17,73797.38,0.0,-0.99974,0.0,0.04476]
[1780179648323,43.17,73796.57,0.0,-0.99974,0.0,0.0447]
[1780179648468,43.17,73796.57,0.0,-0.99974,0.0,0.0447]
[1780179654088,43.17,73795.75,0.0,-0.99974,0.0,0.04463]
[1780179654219,43.17,73795.75,0.0,-0.99974,0.0,0.04463]
[1780179654469,43.17,73795.93,0.0,-0.99974,0.0,0.04465]
[1780179654745,43.17,73795.93,0.0,-0.99974,0.0,0.04465]
[1780179654969,43.17,73795.93,0.0,-0.99974,0.0,0.04465]
[1780179658497,43.17,73791.64,0.0,-0.99974,0.0,0.04431]
[1780179658840,43.17,73791.64,0.0,-0.99974,0.0,0.04431]
[1780179658969,43.17,73791.64,0.0,-0.99974,0.0,0.04431]
[1780179659504,43.17,73788.58,0.0,-0.99974,0.0,0.04407]
[1780179661933,43.17,73787.4,0.0,-0.99974,0.0,0.04398]
[1780179661969,43.17,73787.4,0.0,-0.99974,0.0,0.04398]
[1780179662527,43.17,73776.59,0.0,-0.99975,0.0,0.04314]
[1780179663533,43.17,73766.9,0.0,-0.99975,0.0,0.04241]
[1780179664540,43.17,73765.03,0.0,-0.99975,0.0,0.04226]
[1780179664931,43.17,73765.03,0.0,-0.99975,0.0,0.04226]
[1780179664968,43.17,73765.03,0.0,-0.99975,0.0,0.04226]
[1780179670582,43.17,73763.18,0.0,-0.99975,0.0,0.04213]
[1780179670627,43.17,73763.18,0.0,-0.99975,0.0,0.04213]
[1780179670723,43.17,73763.18,0.0,-0.99975,0.0,0.04213]
[1780179671589,43.17,73763.36,0.0,-0.99975,0.0,0.04214]
[1780179673603,43.17,73768.6,0.0,-0.99975,0.0,0.04253]
[1780179675617,43.17,73771.31,0.0,-0.99975,0.0,0.04274]
[1780179680652,43.17,73770.55,0.0,-0.99975,0.0,0.04268]
[1780179683672,43.17,73764.37,0.0,-0.99975,0.0,0.04222]
[1780179688708,43.17,73764.25,0.0,-0.99975,0.0,0.04221]
[1780179690722,43.17,73761.43,0.0,-0.99975,0.0,0.042]
[1780179692229,43.17,73761.43,0.0,-0.99975,0.0,0.042]
[1780179692469,43.17,73761.43,0.0,-0.99975,0.0,0.042]
[1780179697581,43.17,73762.18,0.0,-0.99975,0.0,0.04191]
[1780179697721,43.17,73762.66,0.0,-0.99975,0.0,0.04195]
[1780179697771,43.17,73763.48,0.0,-0.99975,0.0,0.04201]
[1780179702986,43.17,73764.01,0.0,-0.99975,0.0,0.04205]
[1780179704725,43.17,73765.9,0.0,-0.99975,0.0,0.04219]
[1780179706656,43.17,73766.63,0.0,-0.99975,0.0,0.04225]
[1780179706719,43.17,73766.63,0.0,-0.99975,0.0,0.04225]
[1780179706834,43.17,73766.38,0.0,-0.99975,0.0,0.04223]
[1780179711869,43.17,73765.35,0.0,-0.99975,0.0,0.04215]
[1780179714006,43.17,73764.49,0.0,-0.99975,0.0,0.04209]
[1780179714219,43.17,73764.49,0.0,-0.99975,0.0,0.04209]
[1780179716903,43.17,73768.41,0.0,-0.99975,0.0,0.04238]
[1780179717911,43.17,73774.32,0.0,-0.99975,0.0,0.04283]
[1780179720844,43.17,73774.07,0.0,-0.99975,0.0,0.04281]
[1780179720900,43.17,73774.07,0.0,-0.99975,0.0,0.04281]
[1780179720968,43.17,73774.07,0.0,-0.99975,0.0,0.04281]
[1780179721070,43.17,73774.56,0.0,-0.99975,0.0,0.04285]
[1780179722946,43.17,73776.86,0.0,-0.99975,0.0,0.04302]
[1780179724960,43.17,73774.77,0.0,-0.99975,0.0,0.04286]
[1780179725968,43.17,73772.24,0.0,-0.99975,0.0,0.04267]
[1780179727044,43.17,73772.24,0.0,-0.99975,0.0,0.04267]
[1780179727154,43.17,73772.24,0.0,-0.99975,0.0,0.04267]
[1780179727219,43.17,73772.24,0.0,-0.99975,0.0,0.04267]
[1780179727323,43.17,73772.63,0.0,-0.99975,0.0,0.0427]
[1780179734024,43.17,73771.8,0.0,-0.99975,0.0,0.04264]
[1780179737534,43.17,73772.12,0.0,-0.99975,0.0,0.04266]
[1780179737594,43.17,73772.12,0.0,-0.99975,0.0,0.04266]
[1780179737720,43.17,73772.71,0.0,-0.99975,0.0,0.04271]
[1780179738052,43.17,73772.5,0.0,-0.99975,0.0,0.04269]
[1780179743088,43.17,73772.78,0.0,-0.99975,0.0,0.04271]
[1780179746643,43.17,73772.13,0.0,-0.99975,0.0,0.04266]
[1780179746719,43.17,73771.92,0.0,-0.99975,0.0,0.04265]
[1780179746744,43.17,73771.92,0.0,-0.99975,0.0,0.04265]
[1780179746972,43.17,73771.92,0.0,-0.99975,0.0,0.04265]
[1780179747116,43.17,73771.86,0.0,-0.99975,0.0,0.04264]
[1780179752151,43.17,73767.99,0.0,-0.99975,0.0,0.04221]
[1780179754156,43.17,73767.84,0.0,-0.99975,0.0,0.0422]
[1780179754220,43.17,73767.84,0.0,-0.99975,0.0,0.0422]
[1780179756179,43.17,73765.35,0.0,-0.99975,0.0,0.04201]
[1780179759201,43.17,73761.99,0.0,-0.99976,0.0,0.04176]
[1780179764312,43.17,73761.06,0.0,-0.99976,0.0,0.04169]
[1780179764364,43.17,73761.06,0.0,-0.99976,0.0,0.04169]
[1780179764469,43.17,73761.06,0.0,-0.99976,0.0,0.04169]
[1780179764571,43.17,73761.24,0.0,-0.99976,0.0,0.04171]
[1780179770278,43.17,73761.25,0.0,-0.99976,0.0,0.04171]
[1780179775319,43.17,73761.29,0.0,-0.99976,0.0,0.04171]
[1780179780354,43.17,73761.58,0.0,-0.99976,0.0,0.04173]
[1780179781623,43.17,73761.58,0.0,-0.99976,0.0,0.04173]
[1780179781658,43.17,73761.58,0.0,-0.99976,0.0,0.04173]
[1780179781732,43.17,73760.16,0.0,-0.99976,0.0,0.04163]
[1780179781834,43.17,73760.16,0.0,-0.99976,0.0,0.04163]
[1780179787404,43.17,73758.86,0.0,-0.99976,0.0,0.04153]
[1780179792222,43.17,73758.92,0.0,-0.99976,0.0,0.04153]
[1780179792274,43.17,73758.92,0.0,-0.99976,0.0,0.04153]
[1780179792469,43.17,73758.92,0.0,-0.99976,0.0,0.04153]
[1780179792499,43.17,73758.92,0.0,-0.99976,0.0,0.04153]
[1780179798481,43.17,73759.19,0.0,-0.99976,0.0,0.04155]
[1780179803516,43.17,73758.58,0.0,-0.99976,0.0,0.04151]
[1780179804381,43.17,73758.58,0.0,-0.99976,0.0,0.04151]
[1780179804433,43.17,73758.58,0.0,-0.99976,0.0,0.04151]
[1780179804470,43.17,73758.58,0.0,-0.99976,0.0,0.04151]
[1780179804523,43.17,73758.66,0.0,-0.99976,0.0,0.04151]
[1780179809558,43.17,73757.89,0.0,-0.99976,0.0,0.04146]
[1780179815600,43.17,73758.17,0.0,-0.99976,0.0,0.04134]
[1780179816030,43.17,73758.17,0.0,-0.99976,0.0,0.04134]
[1780179816094,43.17,73758.17,0.0,-0.99976,0.0,0.04134]
[1780179816220,43.17,73758.17,0.0,-0.99976,0.0,0.04134]
[1780179816606,43.17,73757.85,0.0,-0.99976,0.0,0.04132]
[1780179822649,43.17,73757.83,0.0,-0.99976,0.0,0.04132]
[1780179827683,43.17,73758.48,0.0,-0.99976,0.0,0.04137]
[1780179841784,43.17,73758.45,0.0,-0.99976,0.0,0.04136]
[1780179848833,43.17,73758.48,0.0,-0.99976,0.0,0.04137]
[1780179853869,43.17,73758.58,0.0,-0.99976,0.0,0.04137]
[1780179858904,43.17,73759.33,0.0,-0.99976,0.0,0.04143]
[1780179863674,43.17,73759.84,0.0,-0.99976,0.0,0.04147]
[1780179863721,43.17,73759.84,0.0,-0.99976,0.0,0.04147]
[1780179863784,43.17,73759.84,0.0,-0.99976,0.0,0.04147]
[1780179863971,43.17,73759.84,0.0,-0.99976,0.0,0.04147]
[1780179863996,43.17,73759.97,0.0,-0.99976,0.0,0.04148]
[1780179864946,43.17,73763.12,0.0,-0.99976,0.0,0.04171]
[1780179865952,43.17,73766.0,0.0,-0.99975,0.0,0.04192]
[1780179867493,43.17,73766.0,0.0,-0.99975,0.0,0.04192]
[1780179867721,43.17,73766.0,0.0,-0.99975,0.0,0.04192]
[1780179867574,43.17,73768.13,0.0,-0.99975,0.0,0.04208]
[1780179873003,43.17,73768.16,0.0,-0.99975,0.0,0.04195]
[1780179875017,43.17,73775.97,0.0,-0.99975,0.0,0.04253]
[1780179876024,43.17,73776.14,0.0,-0.99975,0.0,0.04255]
[1780179877037,43.17,73776.14,0.0,-0.99975,0.0,0.04255]
[1780179877223,43.17,73776.14,0.0,-0.99975,0.0,0.04255]
[1780179877348,43.17,73776.14,0.0,-0.99975,0.0,0.04255]
[1780179877471,43.17,73776.14,0.0,-0.99975,0.0,0.04255]
[1780179877569,43.17,73776.41,0.0,-0.99975,0.0,0.04257]
[1780179878038,43.17,73774.2,0.0,-0.99975,0.0,0.0424]
[1780179883073,43.17,73774.42,0.0,-0.99975,0.0,0.04242]
[1780179884717,43.17,73774.42,0.0,-0.99975,0.0,0.04242]
[1780179884971,43.17,73774.42,0.0,-0.99975,0.0,0.04242]
[1780179890122,43.17,73775.31,0.0,-0.99975,0.0,0.04248]
[1780179894046,43.17,73775.99,0.0,-0.99975,0.0,0.04254]
[1780179894221,43.17,73775.99,0.0,-0.99975,0.0,0.04254]
[1780179894412,43.17,73775.99,0.0,-0.99975,0.0,0.04254]
[1780179894472,43.17,73775.99,0.0,-0.99975,0.0,0.04254]
[1780179894574,43.17,73778.44,0.0,-0.99975,0.0,0.04272]
[1780179896164,43.17,73780.57,0.0,-0.99975,0.0,0.04288]
[1780179899185,43.17,73786.79,0.0,-0.99975,0.0,0.04336]
[1780179900192,43.17,73794.35,0.0,-0.99974,0.0,0.04395]
[1780179901199,43.17,73798.36,0.0,-0.99974,0.0,0.04426]
[1780179902337,43.17,73798.36,0.0,-0.99974,0.0,0.04426]
[1780179902471,43.17,73798.36,0.0,-0.99974,0.0,0.04426]
[1780179903213,43.17,73794.93,0.0,-0.99974,0.0,0.04399]
[1780179904220,43.17,73791.46,0.0,-0.99974,0.0,0.04372]
[1780179905620,43.17,73791.46,0.0,-0.99974,0.0,0.04372]
[1780179905722,43.17,73791.46,0.0,-0.99974,0.0,0.04372]
[1780179905773,43.17,73790.88,0.0,-0.99974,0.0,0.04368]
[1780179911269,43.17,73789.97,0.0,-0.99974,0.0,0.04361]
[1780179912591,43.17,73789.97,0.0,-0.99974,0.0,0.04361]
[1780179912720,43.17,73789.97,0.0,-0.99974,0.0,0.04361]
[1780179918318,43.17,73788.67,0.0,-0.99974,0.0,0.0435]
[1780179924360,43.17,73788.96,0.0,-0.99974,0.0,0.04353]
[1780179929395,43.17,73789.44,0.0,-0.99974,0.0,0.04356]
[1780179935437,43.17,73789.44,0.0,-0.99975,0.0,0.04342]
[1780179943494,43.17,73789.32,0.0,-0.99975,0.0,0.04341]
[1780179944669,43.17,73789.32,0.0,-0.99975,0.0,0.04341]
[1780179944727,43.17,73789.32,0.0,-0.99975,0.0,0.04341]
[1780179945281,43.17,73789.32,0.0,-0.99975,0.0,0.04341]
[1780179945469,43.17,73789.32,0.0,-0.99975,0.0,0.04341]
[1780179948528,43.17,73789.26,0.0,-0.99975,0.0,0.04341]
[1780179953564,43.17,73789.26,0.0,-0.99975,0.0,0.04341]
[1780179958600,43.17,73789.34,0.0,-0.99975,0.0,0.04341]
[1780179963635,43.17,73788.91,0.0,-0.99975,0.0,0.04338]
[1780179967663,43.17,73784.94,0.0,-0.99975,0.0,0.04308]
[1780179969678,43.17,73780.91,0.0,-0.99975,0.0,0.04277]
[1780179973767,43.17,73779.87,0.0,-0.99975,0.0,0.04269]
[1780179973975,43.17,73779.9,0.0,-0.99975,0.0,0.04269]
[1780179981762,43.17,73779.66,0.0,-0.99975,0.0,0.04267]
[1780179986096,43.17,73779.49,0.0,-0.99975,0.0,0.04266]
[1780179986220,43.17,73779.49,0.0,-0.99975,0.0,0.04266]
[1780179986682,43.17,73779.49,0.0,-0.99975,0.0,0.04266]
[1780179986724,43.17,73779.49,0.0,-0.99975,0.0,0.04266]
[1780179986797,43.17,73779.56,0.0,-0.99975,0.0,0.04267]
[1780179994854,43.17,73779.68,0.0,-0.99975,0.0,0.04254]
[1780179997875,43.17,73775.25,0.0,-0.99975,0.0,0.0422]
[1780180000785,43.17,73775.21,0.0,-0.99975,0.0,0.0422]
[1780180000971,43.17,73775.17,0.0,-0.99975,0.0,0.0422]
[1780180004924,43.17,73777.31,0.0,-0.99975,0.0,0.04236]
[1780180009959,43.17,73777.65,0.0,-0.99975,0.0,0.04238]
[1780180023059,43.17,73777.24,0.0,-0.99975,0.0,0.04235]
[1780180029100,43.17,73777.28,0.0,-0.99975,0.0,0.04235]
[1780180034136,43.17,73780.65,0.0,-0.99975,0.0,0.04261]
[1780180035913,43.17,73780.65,0.0,-0.99975,0.0,0.04261]
[1780180035973,43.17,73781.82,0.0,-0.99975,0.0,0.0427]
[1780180036552,43.17,73781.82,0.0,-0.99975,0.0,0.0427]
[1780180036720,43.17,73781.82,0.0,-0.99975,0.0,0.0427]
[1780180036821,43.17,73782.21,0.0,-0.99975,0.0,0.04273]
[1780180043200,43.17,73782.59,0.0,-0.99975,0.0,0.04276]
[1780180045436,43.17,73782.59,0.0,-0.99975,0.0,0.04276]
[1780180045473,43.17,73782.59,0.0,-0.99975,0.0,0.04276]
[1780180051256,43.17,73781.02,0.0,-0.99975,0.0,0.0425]
[1780180056047,43.17,73779.53,0.0,-0.99975,0.0,0.04239]
[1780180056222,43.17,73779.53,0.0,-0.99975,0.0,0.04239]
[1780180056746,43.17,73779.53,0.0,-0.99975,0.0,0.04239]
[1780180056970,43.17,73779.53,0.0,-0.99975,0.0,0.04239]
[1780180056781,43.17,73779.53,0.0,-0.99975,0.0,0.04239]
[1780180067368,43.17,73779.71,0.0,-0.99975,0.0,0.0424]
[1780180072403,43.17,73779.64,0.0,-0.99975,0.0,0.04239]
[1780180077438,43.17,73781.14,0.0,-0.99975,0.0,0.04251]
[1780180078314,43.17,73781.14,0.0,-0.99975,0.0,0.04251]
[1780180078472,43.17,73781.14,0.0,-0.99975,0.0,0.04251]
[1780180084487,43.17,73782.67,0.0,-0.99975,0.0,0.04262]
[1780180089522,43.17,73782.67,0.0,-0.99975,0.0,0.04262]
[1780180093938,43.17,73782.85,0.0,-0.99975,0.0,0.04264]
[1780180093971,43.17,73782.85,0.0,-0.99975,0.0,0.04264]
[1780180094534,43.17,73782.85,0.0,-0.99975,0.0,0.04264]
[1780180094725,43.17,73782.85,0.0,-0.99975,0.0,0.04264]
[1780180094827,43.17,73782.85,0.0,-0.99975,0.0,0.04264]
[1780180103620,43.17,73783.07,0.0,-0.99975,0.0,0.04265]
[1780180107082,43.17,73783.24,0.0,-0.99975,0.0,0.04267]
[1780180107229,43.17,73783.24,0.0,-0.99975,0.0,0.04267]
[1780180112683,43.17,73781.25,0.0,-0.99975,0.0,0.04238]
[1780180115763,43.17,73781.25,0.0,-0.99975,0.0,0.04238]
[1780180115965,43.17,73781.25,0.0,-0.99975,0.0,0.04238]
[1780180115971,43.17,73781.25,0.0,-0.99975,0.0,0.04238]
[1780180116218,43.17,73781.25,0.0,-0.99975,0.0,0.04238]
[1780180116712,43.17,73781.33,0.0,-0.99975,0.0,0.04238]
[1780180121746,43.17,73783.15,0.0,-0.99975,0.0,0.04252]
[1780180128795,43.17,73783.02,0.0,-0.99975,0.0,0.04251]
[1780180133830,43.17,73782.82,0.0,-0.99975,0.0,0.04249]
[1780180138864,43.17,73781.18,0.0,-0.99975,0.0,0.04237]
[1780180140813,43.17,73781.11,0.0,-0.99975,0.0,0.04237]
[1780180140972,43.17,73781.11,0.0,-0.99975,0.0,0.04237]
[1780180146921,43.17,73779.42,0.0,-0.99975,0.0,0.04224]
[1780180151331,43.17,73778.26,0.0,-0.99975,0.0,0.04215]
[1780180151474,43.17,73778.26,0.0,-0.99975,0.0,0.04215]
[1780180152347,43.17,73778.26,0.0,-0.99975,0.0,0.04215]
[1780180152470,43.17,73778.26,0.0,-0.99975,0.0,0.04215]
[1780180152963,43.17,73778.48,0.0,-0.99975,0.0,0.04217]
[1780180160016,43.17,73778.48,0.0,-0.99975,0.0,0.04217]
[1780180161738,43.17,73778.48,0.0,-0.99975,0.0,0.04217]
[1780180161972,43.17,73778.48,0.0,-0.99975,0.0,0.04217]
[1780180166058,43.17,73780.85,0.0,-0.99975,0.0,0.04235]
[1780180171093,43.17,73781.68,0.0,-0.99975,0.0,0.04227]
[1780180171743,43.17,73781.68,0.0,-0.99975,0.0,0.04227]
[1780180171972,43.17,73781.68,0.0,-0.99975,0.0,0.04227]
[1780180172682,43.17,73781.67,0.0,-0.99975,0.0,0.04227]
[1780180172724,43.17,73781.67,0.0,-0.99975,0.0,0.04227]
[1780180175121,43.17,73781.68,0.0,-0.99975,0.0,0.04227]
[1780180179789,43.17,73781.91,0.0,-0.99975,0.0,0.04229]
[1780180179970,43.17,73781.91,0.0,-0.99975,0.0,0.04229]
[1780180193247,43.17,73781.88,0.0,-0.99975,0.0,0.04228]
[1780180198292,43.17,73786.54,0.0,-0.99975,0.0,0.04264]
[1780180199292,43.17,73798.07,0.0,-0.99974,0.0,0.04352]
[1780180200299,43.17,73802.83,0.0,-0.99974,0.0,0.04389]
[1780180201897,43.17,73802.83,0.0,-0.99974,0.0,0.04389]
[1780180201972,43.17,73802.83,0.0,-0.99974,0.0,0.04389]
[1780180203752,43.17,73802.55,0.0,-0.99974,0.0,0.04387]
[1780180203971,43.17,73802.55,0.0,-0.99974,0.0,0.04387]
[1780180204003,43.17,73802.98,0.0,-0.99974,0.0,0.0439]
[1780180208355,43.17,73799.06,0.0,-0.99974,0.0,0.0436]
[1780180209338,43.17,73799.06,0.0,-0.99974,0.0,0.0436]
[1780180209470,43.17,73799.06,0.0,-0.99974,0.0,0.0436]
[1780180211376,43.17,73796.85,0.0,-0.99974,0.0,0.04343]
[1780180213424,43.17,73796.03,0.0,-0.99975,0.0,0.04336]
[1780180213470,43.17,73796.03,0.0,-0.99975,0.0,0.04336]
[1780180213526,43.17,73796.01,0.0,-0.99975,0.0,0.04336]
[1780180215984,43.17,73796.01,0.0,-0.99975,0.0,0.04336]
[1780180216220,43.17,73796.04,0.0,-0.99975,0.0,0.04336]
[1780180221446,43.17,73796.33,0.0,-0.99975,0.0,0.04339]
[1780180226482,43.17,73796.66,0.0,-0.99974,0.0,0.04341]
[1780180231517,43.17,73796.11,0.0,-0.99975,0.0,0.04323]
[1780180234387,43.17,73796.29,0.0,-0.99975,0.0,0.04324]
[1780180234473,43.17,73796.29,0.0,-0.99975,0.0,0.04324]
[1780180235706,43.17,73796.33,0.0,-0.99975,0.0,0.04324]
[1780180235720,43.17,73796.33,0.0,-0.99975,0.0,0.04324]
[1780180235808,43.17,73796.46,0.0,-0.99975,0.0,0.04325]
[1780180241362,43.17,73796.89,0.0,-0.99975,0.0,0.04329]
[1780180241470,43.17,73796.89,0.0,-0.99975,0.0,0.04329]
[1780180241587,43.17,73800.53,0.0,-0.99974,0.0,0.04357]
[1780180246622,43.17,73801.54,0.0,-0.99974,0.0,0.04365]
[1780180251657,43.17,73801.84,0.0,-0.99974,0.0,0.04367]
[1780180254763,43.17,73801.95,0.0,-0.99974,0.0,0.04368]
[1780180254969,43.17,73801.95,0.0,-0.99974,0.0,0.04368]
[1780180256921,43.17,73800.62,0.0,-0.99974,0.0,0.04357]
[1780180256969,43.17,73800.62,0.0,-0.99974,0.0,0.04357]
[1780180257023,43.17,73794.2,0.0,-0.99975,0.0,0.04308]
[1780180257414,43.17,73794.2,0.0,-0.99975,0.0,0.04308]
[1780180257469,43.17,73794.2,0.0,-0.99975,0.0,0.04308]
[1780180257701,43.17,73791.85,0.0,-0.99975,0.0,0.0429]
[1780180263744,43.17,73791.56,0.0,-0.99975,0.0,0.04288]
[1780180267169,43.17,73791.97,0.0,-0.99975,0.0,0.04291]
[1780180267218,43.17,73791.97,0.0,-0.99975,0.0,0.04291]
[1780180273814,43.17,73792.51,0.0,-0.99975,0.0,0.04295]
[1780180276835,43.17,73787.19,0.0,-0.99975,0.0,0.04255]
[1780180278402,43.17,73786.63,0.0,-0.99975,0.0,0.0425]
[1780180278469,43.17,73786.63,0.0,-0.99975,0.0,0.0425]
[1780180280184,43.17,73785.34,0.0,-0.99975,0.0,0.04241]
[1780180280219,43.17,73785.34,0.0,-0.99975,0.0,0.04241]
[1780180280866,43.17,73785.67,0.0,-0.99975,0.0,0.04243]
[1780180284894,43.17,73791.74,0.0,-0.99975,0.0,0.04289]
[1780180285336,43.17,73791.74,0.0,-0.99975,0.0,0.04289]
[1780180285469,43.17,73791.74,0.0,-0.99975,0.0,0.04289]
[1780180289614,43.17,73793.56,0.0,-0.99975,0.0,0.04303]
[1780180289719,43.17,73793.56,0.0,-0.99975,0.0,0.04303]
[1780180289938,43.17,73790.71,0.0,-0.99975,0.0,0.04281]
[1780180290496,43.17,73790.71,0.0,-0.99975,0.0,0.04281]
[1780180290719,43.17,73790.71,0.0,-0.99975,0.0,0.04281]
[1780180295978,43.17,73789.64,0.0,-0.99975,0.0,0.04259]
[1780180296846,43.17,73789.64,0.0,-0.99975,0.0,0.04259]
[1780180296969,43.17,73789.64,0.0,-0.99975,0.0,0.04259]
[1780180298684,43.17,73789.68,0.0,-0.99975,0.0,0.04259]
[1780180298720,43.17,73789.68,0.0,-0.99975,0.0,0.04259]
[1780180298999,43.17,73789.72,0.0,-0.99975,0.0,0.0426]
[1780180305041,43.17,73789.34,0.0,-0.99975,0.0,0.04257]
[1780180310077,43.17,73789.4,0.0,-0.99975,0.0,0.04257]
[1780180315938,43.17,73789.25,0.0,-0.99975,0.0,0.04256]
[1780180315968,43.17,73789.25,0.0,-0.99975,0.0,0.04256]
[1780180321154,43.17,73789.6,0.0,-0.99975,0.0,0.04259]
[1780180326189,43.17,73789.5,0.0,-0.99975,0.0,0.04258]
[1780180331897,43.17,73788.97,0.0,-0.99975,0.0,0.04254]
[1780180340287,43.17,73788.7,0.0,-0.99975,0.0,0.04252]
[1780180345322,43.17,73789.36,0.0,-0.99975,0.0,0.04257]
[1780180348725,43.17,73789.66,0.0,-0.99975,0.0,0.04259]
[1780180348828,43.17,73789.66,0.0,-0.99975,0.0,0.04259]
[1780180348972,43.17,73789.66,0.0,-0.99975,0.0,0.04259]
[1780180349030,43.17,73789.55,0.0,-0.99975,0.0,0.04258]
[1780180354385,43.17,73789.53,0.0,-0.99975,0.0,0.04244]
[1780180359420,43.17,73789.65,0.0,-0.99975,0.0,0.04245]
[1780180364455,43.17,73788.28,0.0,-0.99975,0.0,0.04235]
[1780180369490,43.17,73788.33,0.0,-0.99975,0.0,0.04235]
[1780180373243,43.17,73787.17,0.0,-0.99975,0.0,0.04227]
[1780180373469,43.17,73787.17,0.0,-0.99975,0.0,0.04227]
[1780180379560,43.17,73787.09,0.0,-0.99975,0.0,0.04226]
[1780180383588,43.17,73789.1,0.0,-0.99975,0.0,0.04241]
[1780180385050,43.17,73789.1,0.0,-0.99975,0.0,0.04241]
[1780180385220,43.17,73789.1,0.0,-0.99975,0.0,0.04241]
[1780180385321,43.17,73789.1,0.0,-0.99975,0.0,0.04241]
[1780180386995,43.17,73788.95,0.0,-0.99975,0.0,0.0424]
[1780180387220,43.17,73788.95,0.0,-0.99975,0.0,0.0424]
[1780180390638,43.17,73791.11,0.0,-0.99975,0.0,0.04256]
[1780180393069,43.17,73791.81,0.0,-0.99975,0.0,0.04262]
[1780180393219,43.17,73791.81,0.0,-0.99975,0.0,0.04262]
[1780180393319,43.17,73792.28,0.0,-0.99975,0.0,0.04265]
[1780180394647,43.17,73792.99,0.0,-0.99975,0.0,0.04271]
[1780180394724,43.17,73792.99,0.0,-0.99975,0.0,0.04271]
[1780180399701,43.17,73790.55,0.0,-0.99975,0.0,0.04252]
[1780180400708,43.17,73785.98,0.0,-0.99975,0.0,0.04218]
[1780180401715,43.17,73783.52,0.0,-0.99975,0.0,0.04199]
[1780180403117,43.17,73783.52,0.0,-0.99975,0.0,0.04199]
[1780180403221,43.17,73783.52,0.0,-0.99975,0.0,0.04199]
[1780180403322,43.17,73787.2,0.0,-0.99975,0.0,0.04227]
[1780180403729,43.17,73789.53,0.0,-0.99975,0.0,0.04244]
[1780180404993,43.17,73789.53,0.0,-0.99975,0.0,0.04244]
[1780180405220,43.17,73789.53,0.0,-0.99975,0.0,0.04244]
[1780180410778,43.17,73789.22,0.0,-0.99975,0.0,0.04242]
[1780180415813,43.17,73789.48,0.0,-0.99975,0.0,0.0423]
[1780180421855,43.17,73789.04,0.0,-0.99975,0.0,0.04227]
[1780180424383,43.17,73789.68,0.0,-0.99975,0.0,0.04231]
[1780180424469,43.17,73789.68,0.0,-0.99975,0.0,0.04231]
[1780180424484,43.17,73789.68,0.0,-0.99975,0.0,0.04231]
[1780180426138,43.17,73789.68,0.0,-0.99975,0.0,0.04231]
[1780180426219,43.17,73789.68,0.0,-0.99975,0.0,0.04231]
[1780180431925,43.17,73789.61,0.0,-0.99975,0.0,0.04231]
[1780180436960,43.17,73793.61,0.0,-0.99975,0.0,0.04261]
[1780180437967,43.17,73796.71,0.0,-0.99975,0.0,0.04285]
[1780180438713,43.17,73796.71,0.0,-0.99975,0.0,0.04285]
[1780180438722,43.17,73796.71,0.0,-0.99975,0.0,0.04285]
[1780180438831,43.17,73796.71,0.0,-0.99975,0.0,0.04285]
[1780180440525,43.17,73796.78,0.0,-0.99975,0.0,0.04285]
[1780180440720,43.17,73796.78,0.0,-0.99975,0.0,0.04285]
[1780180447030,43.17,73795.84,0.0,-0.99975,0.0,0.04278]
[1780180452065,43.17,73795.27,0.0,-0.99975,0.0,0.04274]
[1780180454082,43.17,73791.49,0.0,-0.99975,0.0,0.04245]
[1780180455720,43.17,73791.64,0.0,-0.99975,0.0,0.04246]
[1780180455731,43.17,73791.64,0.0,-0.99975,0.0,0.04246]
[1780180456096,43.17,73790.72,0.0,-0.99975,0.0,0.04239]
[1780180457524,43.17,73790.65,0.0,-0.99975,0.0,0.04239]
[1780180457720,43.17,73790.65,0.0,-0.99975,0.0,0.04239]
[1780180460124,43.17,73788.62,0.0,-0.99975,0.0,0.04224]
[1780180463820,43.17,73788.13,0.0,-0.99975,0.0,0.0422]
[1780180463969,43.17,73788.13,0.0,-0.99975,0.0,0.0422]
[1780180464154,43.17,73789.12,0.0,-0.99975,0.0,0.04227]
[1780180465113,43.17,73789.12,0.0,-0.99975,0.0,0.04227]
[1780180465220,43.17,73789.12,0.0,-0.99975,0.0,0.04227]
[1780180467175,43.17,73791.4,0.0,-0.99975,0.0,0.04244]
[1780180471203,43.17,73792.27,0.0,-0.99975,0.0,0.04237]
[1780180473217,43.17,73790.57,0.0,-0.99975,0.0,0.04224]
[1780180480266,43.17,73791.25,0.0,-0.99975,0.0,0.04229]
[1780180482988,43.17,73791.34,0.0,-0.99975,0.0,0.0423]
[1780180483220,43.17,73791.34,0.0,-0.99975,0.0,0.0423]
[1780180483286,43.17,73791.47,0.0,-0.99975,0.0,0.04231]
[1780180484879,43.17,73791.51,0.0,-0.99975,0.0,0.04231]
[1780180484972,43.17,73791.51,0.0,-0.99975,0.0,0.04231]
[1780180490336,43.17,73790.92,0.0,-0.99975,0.0,0.04227]
[1780180502419,43.17,73790.52,0.0,-0.99975,0.0,0.04224]
[1780180507454,43.17,73790.53,0.0,-0.99975,0.0,0.04224]
[1780180517525,43.17,73790.53,0.0,-0.99975,0.0,0.04224]
[1780180523567,43.17,73790.58,0.0,-0.99975,0.0,0.04224]
[1780180526588,43.17,73787.1,0.0,-0.99975,0.0,0.04198]
[1780180527482,43.17,73787.1,0.0,-0.99975,0.0,0.04198]
[1780180527719,43.17,73787.1,0.0,-0.99975,0.0,0.04198]
[1780180527820,43.17,73786.46,0.0,-0.99975,0.0,0.04193]
[1780180529402,43.17,73786.46,0.0,-0.99975,0.0,0.04193]
[1780180529470,43.17,73786.46,0.0,-0.99975,0.0,0.04193]
[1780180533637,43.17,73787.3,0.0,-0.99975,0.0,0.04186]
[1780180534863,43.17,73787.3,0.0,-0.99975,0.0,0.04186]
[1780180534969,43.17,73787.3,0.0,-0.99975,0.0,0.04186]
[1780180535070,43.17,73787.64,0.0,-0.99975,0.0,0.04188]
[1780180536624,43.17,73788.71,0.0,-0.99975,0.0,0.04196]
[1780180536722,43.17,73788.71,0.0,-0.99975,0.0,0.04196]
[1780180542700,43.17,73789.31,0.0,-0.99975,0.0,0.04201]
[1780180544675,43.17,73789.3,0.0,-0.99975,0.0,0.04201]
[1780180544722,43.17,73789.3,0.0,-0.99975,0.0,0.04201]
[1780180544770,43.17,73789.3,0.0,-0.99975,0.0,0.04201]
[1780180546592,43.17,73789.36,0.0,-0.99975,0.0,0.04201]
[1780180546720,43.17,73789.36,0.0,-0.99975,0.0,0.04201]
[1780180551763,43.17,73789.06,0.0,-0.99975,0.0,0.04199]
[1780180552976,43.17,73789.06,0.0,-0.99975,0.0,0.04199]
[1780180553219,43.17,73789.06,0.0,-0.99975,0.0,0.04199]
[1780180553237,43.17,73791.0,0.0,-0.99975,0.0,0.04214]
[1780180554629,43.17,73791.12,0.0,-0.99975,0.0,0.04214]
[1780180554722,43.17,73791.12,0.0,-0.99975,0.0,0.04214]
[1780180559819,43.17,73790.5,0.0,-0.99975,0.0,0.0421]
[1780180564854,43.17,73790.5,0.0,-0.99975,0.0,0.0421]
[1780180572910,43.17,73790.56,0.0,-0.99975,0.0,0.0421]
[1780180577945,43.17,73790.62,0.0,-0.99975,0.0,0.04211]
[1780180583987,43.17,73790.92,0.0,-0.99975,0.0,0.04213]
[1780180587946,43.17,73790.92,0.0,-0.99975,0.0,0.04213]
[1780180587969,43.17,73790.92,0.0,-0.99975,0.0,0.04213]
[1780180588047,43.17,73790.92,0.0,-0.99975,0.0,0.04213]
[1780180590048,43.17,73790.92,0.0,-0.99975,0.0,0.04213]
[1780180590219,43.17,73790.92,0.0,-0.99975,0.0,0.04213]
[1780180596074,43.17,73790.92,0.0,-0.99975,0.0,0.04199]
[1780180604130,43.17,73790.81,0.0,-0.99975,0.0,0.04198]
[1780180604898,43.17,73790.81,0.0,-0.99975,0.0,0.04198]
[1780180604968,43.17,73790.81,0.0,-0.99975,0.0,0.04198]
[1780180605137,43.17,73791.5,0.0,-0.99975,0.0,0.04203]
[1780180607095,43.17,73792.59,0.0,-0.99975,0.0,0.04212]
[1780180607219,43.17,73792.59,0.0,-0.99975,0.0,0.04212]
[1780180607321,43.17,73793.94,0.0,-0.99975,0.0,0.04222]
[1780180608159,43.17,73796.4,0.0,-0.99975,0.0,0.0424]
[1780180612489,43.17,73797.01,0.0,-0.99975,0.0,0.04245]
[1780180612721,43.17,73797.03,0.0,-0.99975,0.0,0.04245]
[1780180612823,43.17,73797.03,0.0,-0.99975,0.0,0.04245]
[1780180613601,43.17,73797.03,0.0,-0.99975,0.0,0.04245]
[1780180613720,43.17,73797.03,0.0,-0.99975,0.0,0.04245]
[1780180619237,43.17,73796.14,0.0,-0.99975,0.0,0.04238]
[1780180624022,43.17,73795.59,0.0,-0.99975,0.0,0.04234]
[1780180624219,43.17,73795.59,0.0,-0.99975,0.0,0.04234]
[1780180624271,43.17,73794.57,0.0,-0.99975,0.0,0.04227]
[1780180625160,43.17,73794.57,0.0,-0.99975,0.0,0.04227]
[1780180625219,43.17,73794.57,0.0,-0.99975,0.0,0.04227]
[1780180632327,43.17,73790.0,0.0,-0.99975,0.0,0.04192]
[1780180632903,43.17,73790.0,0.0,-0.99975,0.0,0.04192]
[1780180632972,43.17,73790.0,0.0,-0.99975,0.0,0.04192]
[1780180633334,43.17,73788.27,0.0,-0.99975,0.0,0.04179]
[1780180635021,43.17,73788.39,0.0,-0.99975,0.0,0.0418]
[1780180635220,43.17,73788.39,0.0,-0.99975,0.0,0.0418]
[1780180639973,43.17,73788.46,0.0,-0.99975,0.0,0.04181]
[1780180640219,43.17,73788.46,0.0,-0.99975,0.0,0.04181]
[1780180640383,43.17,73787.99,0.0,-0.99975,0.0,0.04177]
[1780180645421,43.17,73788.39,0.0,-0.99975,0.0,0.0418]
[1780180650456,43.17,73789.1,0.0,-0.99975,0.0,0.04185]
[1780180651463,43.17,73790.15,0.0,-0.99975,0.0,0.04179]
[1780180653513,43.17,73790.21,0.0,-0.99975,0.0,0.0418]
[1780180653720,43.17,73790.2,0.0,-0.99975,0.0,0.0418]
[1780180659519,43.17,73790.13,0.0,-0.99975,0.0,0.04179]
[1780180660565,43.17,73790.13,0.0,-0.99975,0.0,0.04179]
[1780180662720,43.17,73790.2,0.0,-0.99975,0.0,0.0418]
[1780180662868,43.17,73790.2,0.0,-0.99975,0.0,0.0418]
[1780180662968,43.17,73790.2,0.0,-0.99975,0.0,0.0418]
[1780180664555,43.17,73790.28,0.0,-0.99975,0.0,0.0418]
[1780180668583,43.17,73786.95,0.0,-0.99976,0.0,0.04156]
[1780180669590,43.17,73783.48,0.0,-0.99976,0.0,0.0413]
[1780180670844,43.17,73783.41,0.0,-0.99976,0.0,0.04129]
[1780180670968,43.17,73783.41,0.0,-0.99976,0.0,0.04129]
[1780180675632,43.17,73775.46,0.0,-0.99976,0.0,0.04071]
[1780180676407,43.17,73775.46,0.0,-0.99976,0.0,0.04071]
[1780180676508,43.17,73775.46,0.0,-0.99976,0.0,0.04071]
[1780180677291,43.17,73774.46,0.0,-0.99976,0.0,0.04064]
[1780180677646,43.17,73773.3,0.0,-0.99976,0.0,0.04055]
[1780180678722,43.17,73773.3,0.0,-0.99976,0.0,0.04055]
[1780180678823,43.17,73773.3,0.0,-0.99976,0.0,0.04055]
[1780180681501,43.17,73773.05,0.0,-0.99976,0.0,0.04054]
[1780180681719,43.17,73771.31,0.0,-0.99976,0.0,0.04041]
[1780180687715,43.17,73770.12,0.0,-0.99976,0.0,0.04032]
[1780180692751,43.17,73764.6,0.0,-0.99977,0.0,0.03993]
[1780180693758,43.17,73753.47,0.0,-0.99977,0.0,0.03914]
[1780180694765,43.17,73748.26,0.0,-0.99977,0.0,0.03877]
[1780180698037,43.17,73745.56,0.0,-0.99977,0.0,0.03858]
[1780180703691,43.17,73746.31,0.0,-0.99977,0.0,0.03864]
[1780180703719,43.17,73746.31,0.0,-0.99977,0.0,0.03864]
[1780180704642,43.17,73746.31,0.0,-0.99977,0.0,0.03864]
[1780180704718,43.17,73747.22,0.0,-0.99977,0.0,0.0387]
[1780180704835,43.17,73747.15,0.0,-0.99977,0.0,0.03869]
[1780180709869,43.17,73748.92,0.0,-0.99977,0.0,0.03882]
[1780180711884,43.17,73750.17,0.0,-0.99977,0.0,0.03878]
[1780180712796,43.17,73750.17,0.0,-0.99977,0.0,0.03878]
[1780180712969,43.17,73750.17,0.0,-0.99977,0.0,0.03878]
[1780180713898,43.17,73753.16,0.0,-0.99977,0.0,0.03898]
[1780180718933,43.17,73753.54,0.0,-0.99977,0.0,0.03901]
[1780180720947,43.17,73751.26,0.0,-0.99977,0.0,0.03885]
[1780180724637,43.17,73750.23,0.0,-0.99977,0.0,0.03878]
[1780180724719,43.17,73749.96,0.0,-0.99977,0.0,0.03876]
[1780180726401,43.17,73749.23,0.0,-0.99977,0.0,0.03871]
[1780180726472,43.17,73749.23,0.0,-0.99977,0.0,0.03871]
[1780180726534,43.17,73746.51,0.0,-0.99977,0.0,0.03852]
[1780180733033,43.17,73745.63,0.0,-0.99978,0.0,0.03846]
[1780180733886,43.17,73745.63,0.0,-0.99978,0.0,0.03846]
[1780180733969,43.17,73745.63,0.0,-0.99978,0.0,0.03846]
[1780180735048,43.17,73740.39,0.0,-0.99978,0.0,0.0381]
[1780180736054,43.17,73738.14,0.0,-0.99978,0.0,0.03794]
[1780180736988,43.17,73738.14,0.0,-0.99978,0.0,0.03794]
[1780180737237,43.17,73738.14,0.0,-0.99978,0.0,0.03794]
[1780180737309,43.17,73734.79,0.0,-0.99978,0.0,0.03772]
[1780180738882,43.17,73735.6,0.0,-0.99978,0.0,0.03777]
[1780180738970,43.17,73735.6,0.0,-0.99978,0.0,0.03777]
[1780180742097,43.17,73741.46,0.0,-0.99978,0.0,0.03817]
[1780180744366,43.17,73741.51,0.0,-0.99978,0.0,0.03818]
[1780180744471,43.17,73741.51,0.0,-0.99978,0.0,0.03818]
[1780180745240,43.17,73741.33,0.0,-0.99978,0.0,0.03816]
[1780180745469,43.17,73741.33,0.0,-0.99978,0.0,0.03816]
[1780180745570,43.17,73741.54,0.0,-0.99978,0.0,0.03818]
[1780180751160,43.17,73740.46,0.0,-0.99978,0.0,0.0381]
[1780180752413,43.17,73740.46,0.0,-0.99978,0.0,0.0381]
[1780180752469,43.17,73740.46,0.0,-0.99978,0.0,0.0381]
[1780180758209,43.17,73741.17,0.0,-0.99978,0.0,0.03815]
[1780180759547,43.17,73741.17,0.0,-0.99978,0.0,0.03815]
[1780180759719,43.17,73741.17,0.0,-0.99978,0.0,0.03815]
[1780180760115,43.17,73741.74,0.0,-0.99978,0.0,0.03819]
[1780180760219,43.17,73741.74,0.0,-0.99978,0.0,0.03819]
[1780180760225,43.17,73741.75,0.0,-0.99978,0.0,0.03819]
[1780180765260,43.17,73741.77,0.0,-0.99978,0.0,0.03819]
[1780180770295,43.17,73742.16,0.0,-0.99978,0.0,0.03822]
[1780180774323,43.17,73738.52,0.0,-0.99978,0.0,0.03784]
[1780180775140,43.17,73738.52,0.0,-0.99978,0.0,0.03784]
[1780180775219,43.17,73738.52,0.0,-0.99978,0.0,0.03784]
[1780180779358,43.17,73734.22,0.0,-0.99978,0.0,0.03755]
[1780180783572,43.17,73733.97,0.0,-0.99978,0.0,0.03753]
[1780180783719,43.17,73733.97,0.0,-0.99978,0.0,0.03753]
[1780180784638,43.17,73731.98,0.0,-0.99978,0.0,0.0374]
[1780180784722,43.17,73731.98,0.0,-0.99978,0.0,0.0374]
[1780180784684,43.17,73731.92,0.0,-0.99978,0.0,0.0374]
[1780180785402,43.17,73729.36,0.0,-0.99978,0.0,0.03722]
[1780180793458,43.17,73729.73,0.0,-0.99978,0.0,0.03725]
[1780180800508,43.17,73729.26,0.0,-0.99978,0.0,0.03722]
[1780180801515,43.17,73723.95,0.0,-0.99979,0.0,0.03686]
[1780180802522,43.17,73717.7,0.0,-0.99979,0.0,0.03645]
[1780180804536,43.17,73717.27,0.0,-0.99979,0.0,0.03642]
[1780180805543,43.17,73700.91,0.0,-0.99979,0.0,0.03536]
[1780180806557,43.17,73698.65,0.0,-0.9998,0.0,0.03521]
[1780180807562,43.17,73700.48,0.0,-0.99979,0.0,0.03533]
[1780180811353,43.17,73701.46,0.0,-0.99979,0.0,0.03539]
[1780180811469,43.17,73701.46,0.0,-0.99979,0.0,0.03539]
[1780180816625,43.17,73706.33,0.0,-0.99979,0.0,0.0357]
[1780180817980,43.17,73706.87,0.0,-0.99979,0.0,0.03574]
[1780180818218,43.17,73706.87,0.0,-0.99979,0.0,0.03574]
[1780180819228,43.17,73706.79,0.0,-0.99979,0.0,0.03573]
[1780180819469,43.17,73706.79,0.0,-0.99979,0.0,0.03573]
[1780180819646,43.17,73706.86,0.0,-0.99979,0.0,0.03574]
[1780180821660,43.17,73712.78,0.0,-0.99979,0.0,0.03612]
[1780180822291,43.17,73712.78,0.0,-0.99979,0.0,0.03612]
[1780180823674,43.17,73717.06,0.0,-0.99979,0.0,0.0364]
[1780180824748,43.17,73717.06,0.0,-0.99979,0.0,0.0364]
[1780180829130,43.17,73716.09,0.0,-0.99979,0.0,0.03634]
[1780180829218,43.17,73716.09,0.0,-0.99979,0.0,0.03634]
[1780180830723,43.17,73711.89,0.0,-0.99979,0.0,0.03607]
[1780180831896,43.17,73711.49,0.0,-0.99979,0.0,0.03592]
[1780180831969,43.17,73711.49,0.0,-0.99979,0.0,0.03592]
[1780180832737,43.17,73710.72,0.0,-0.99979,0.0,0.03587]
[1780180837773,43.17,73710.23,0.0,-0.99979,0.0,0.03584]
[1780180842808,43.17,73712.13,0.0,-0.99979,0.0,0.03596]
[1780180844178,43.17,73712.84,0.0,-0.99979,0.0,0.03601]
[1780180844219,43.17,73712.84,0.0,-0.99979,0.0,0.03601]
[1780180850869,43.17,73713.06,0.0,-0.99979,0.0,0.03602]
[1780180852883,43.17,73715.86,0.0,-0.99979,0.0,0.0362]
[1780180853969,43.17,73715.86,0.0,-0.99979,0.0,0.0362]
[1780180855243,43.17,73716.38,0.0,-0.99979,0.0,0.03624]
[1780180855469,43.17,73716.38,0.0,-0.99979,0.0,0.03624]
[1780180855543,43.17,73717.09,0.0,-0.99979,0.0,0.03628]
[1780180860939,43.17,73720.4,0.0,-0.99979,0.0,0.0365]
[1780180862339,43.17,73720.4,0.0,-0.99979,0.0,0.0365]
[1780180862468,43.17,73720.4,0.0,-0.99979,0.0,0.0365]
[1780180865801,43.17,73718.72,0.0,-0.99979,0.0,0.03639]
[1780180865969,43.17,73717.84,0.0,-0.99979,0.0,0.03633]
[1780180865974,43.17,73717.03,0.0,-0.99979,0.0,0.03628]
[1780180872016,43.17,73717.27,0.0,-0.99979,0.0,0.0363]
[1780180876044,43.17,73713.25,0.0,-0.99979,0.0,0.03603]
[1780180877051,43.17,73711.05,0.0,-0.99979,0.0,0.03589]
[1780180879972,43.17,73711.56,0.0,-0.99979,0.0,0.03592]
[1780180880219,43.17,73711.56,0.0,-0.99979,0.0,0.03592]
[1780180881154,43.17,73711.52,0.0,-0.99979,0.0,0.03592]
[1780180881220,43.17,73711.52,0.0,-0.99979,0.0,0.03592]
[1780180881256,43.17,73711.12,0.0,-0.99979,0.0,0.03589]
[1780180885162,43.17,73710.32,0.0,-0.99979,0.0,0.03584]
[1780180885219,43.17,73710.32,0.0,-0.99979,0.0,0.03584]
[1780180885333,43.17,73714.07,0.0,-0.99979,0.0,0.03609]
[1780180890226,43.17,73713.8,0.0,-0.99979,0.0,0.03607]
[1780180890470,43.17,73713.8,0.0,-0.99979,0.0,0.03607]
[1780180890568,43.17,73713.8,0.0,-0.99979,0.0,0.03607]
[1780180890720,43.17,73713.8,0.0,-0.99979,0.0,0.03607]
[1780180890821,43.17,73715.06,0.0,-0.99979,0.0,0.03615]
[1780180897466,43.17,73714.62,0.0,-0.99979,0.0,0.036]
[1780180897719,43.17,73714.62,0.0,-0.99979,0.0,0.036]
[1780180899205,43.17,73721.24,0.0,-0.99979,0.0,0.03643]
[1780180900544,43.17,73721.24,0.0,-0.99979,0.0,0.03643]
[1780180900719,43.17,73721.24,0.0,-0.99979,0.0,0.03643]
[1780180900820,43.17,73722.1,0.0,-0.99979,0.0,0.03649]
[1780180905820,43.17,73722.35,0.0,-0.99979,0.0,0.03651]
[1780180905969,43.17,73722.03,0.0,-0.99979,0.0,0.03649]
[1780180911029,43.17,73723.8,0.0,-0.99979,0.0,0.0366]
[1780180911219,43.17,73723.8,0.0,-0.99979,0.0,0.0366]
[1780180911292,43.17,73724.19,0.0,-0.99979,0.0,0.03663]
[1780180914765,43.17,73724.23,0.0,-0.99979,0.0,0.03663]
[1780180914864,43.17,73729.62,0.0,-0.99978,0.0,0.03699]
[1780180914969,43.17,73729.62,0.0,-0.99978,0.0,0.03699]
[1780180915322,43.17,73731.73,0.0,-0.99978,0.0,0.03713]
[1780180917337,43.17,73729.5,0.0,-0.99978,0.0,0.03698]
[1780180921365,43.17,73734.96,0.0,-0.99978,0.0,0.03735]
[1780180922582,43.17,73734.96,0.0,-0.99978,0.0,0.03735]
[1780180922720,43.17,73734.96,0.0,-0.99978,0.0,0.03735]
[1780180922821,43.17,73737.15,0.0,-0.99978,0.0,0.0375]
[1780180924510,43.17,73737.77,0.0,-0.99978,0.0,0.03754]
[1780180924719,43.17,73737.77,0.0,-0.99978,0.0,0.03754]
[1780180924820,43.17,73738.33,0.0,-0.99978,0.0,0.03758]
[1780180927832,43.17,73739.25,0.0,-0.99978,0.0,0.03764]
[1780180927968,43.17,73737.42,0.0,-0.99978,0.0,0.03751]
[1780180932568,43.17,73735.11,0.0,-0.99978,0.0,0.03736]
[1780180932720,43.17,73735.11,0.0,-0.99978,0.0,0.03736]
[1780180933605,43.17,73735.87,0.0,-0.99978,0.0,0.03741]
[1780180933718,43.17,73735.87,0.0,-0.99978,0.0,0.03741]
[1780180933785,43.17,73735.94,0.0,-0.99978,0.0,0.03741]
[1780180939879,43.17,73735.75,0.0,-0.99978,0.0,0.0374]
[1780180939968,43.17,73734.85,0.0,-0.99978,0.0,0.03734]
[1780180940699,43.17,73732.45,0.0,-0.99978,0.0,0.03718]
[1780180948788,43.17,73732.06,0.0,-0.99978,0.0,0.03715]
[1780180948823,43.17,73732.16,0.0,-0.99978,0.0,0.03716]
[1780180948969,43.17,73732.16,0.0,-0.99978,0.0,0.03716]
[1780180959633,43.17,73732.3,0.0,-0.99978,0.0,0.03704]
[1780180966682,43.17,73732.36,0.0,-0.99978,0.0,0.03705]
[1780180967304,43.17,73732.36,0.0,-0.99978,0.0,0.03705]
[1780180968903,43.17,73732.36,0.0,-0.99978,0.0,0.03705]
[1780180968941,43.17,73732.36,0.0,-0.99978,0.0,0.03705]
[1780180968969,43.17,73732.36,0.0,-0.99978,0.0,0.03705]
[1780180970968,43.17,73733.34,0.0,-0.99978,0.0,0.03711]
[1780180979772,43.17,73732.63,0.0,-0.99978,0.0,0.03707]
[1780180984808,43.17,73732.57,0.0,-0.99978,0.0,0.03706]
[1780180988341,43.17,73732.17,0.0,-0.99978,0.0,0.03704]
[1780180988469,43.17,73732.17,0.0,-0.99978,0.0,0.03704]
[1780180988570,43.17,73732.17,0.0,-0.99978,0.0,0.03704]
[1780180993871,43.17,73732.29,0.0,-0.99978,0.0,0.03704]
[1780180994969,43.17,73732.29,0.0,-0.99978,0.0,0.03704]
[1780181004948,43.17,73731.87,0.0,-0.99978,0.0,0.03702]
[1780181007466,43.17,73731.75,0.0,-0.99978,0.0,0.03701]
[1780181007718,43.17,73731.75,0.0,-0.99978,0.0,0.03701]
[1780181016025,43.17,73731.87,0.0,-0.99978,0.0,0.03689]
[1780181021060,43.17,73732.11,0.0,-0.99978,0.0,0.03691]
[1780181034151,43.17,73731.45,0.0,-0.99978,0.0,0.03686]
[1780181035028,43.17,73731.45,0.0,-0.99978,0.0,0.03686]
[1780181035220,43.17,73731.45,0.0,-0.99978,0.0,0.03686]
[1780181035737,43.17,73731.45,0.0,-0.99978,0.0,0.03686]
[1780181035970,43.17,73731.45,0.0,-0.99978,0.0,0.03686]
[1780181035834,43.17,73731.45,0.0,-0.99978,0.0,0.03686]
[1780181041201,43.17,73730.44,0.0,-0.99979,0.0,0.0368]
[1780181044223,43.17,73723.73,0.0,-0.99979,0.0,0.03635]
[1780181045229,43.17,73719.88,0.0,-0.99979,0.0,0.0361]
[1780181046267,43.17,73719.88,0.0,-0.99979,0.0,0.0361]
[1780181046468,43.17,73719.88,0.0,-0.99979,0.0,0.0361]
[1780181046814,43.17,73719.88,0.0,-0.99979,0.0,0.0361]
[1780181046969,43.17,73719.88,0.0,-0.99979,0.0,0.0361]
[1780181046821,43.17,73718.87,0.0,-0.99979,0.0,0.03603]
[1780181050264,43.17,73716.68,0.0,-0.99979,0.0,0.03589]
[1780181051271,43.17,73713.94,0.0,-0.99979,0.0,0.03571]
[1780181052750,43.17,73713.94,0.0,-0.99979,0.0,0.03571]
[1780181052970,43.17,73713.94,0.0,-0.99979,0.0,0.03571]
[1780181053021,43.17,73711.51,0.0,-0.99979,0.0,0.03556]
[1780181053299,43.17,73711.51,0.0,-0.99979,0.0,0.03556]
[1780181053469,43.17,73711.51,0.0,-0.99979,0.0,0.03556]
[1780181059328,43.17,73711.72,0.0,-0.99979,0.0,0.03557]
[1780181063199,43.17,73712.63,0.0,-0.99979,0.0,0.03563]
[1780181063219,43.17,73712.63,0.0,-0.99979,0.0,0.03563]
[1780181063738,43.17,73712.63,0.0,-0.99979,0.0,0.03563]
[1780181063968,43.17,73712.63,0.0,-0.99979,0.0,0.03563]
[1780181063977,43.17,73712.66,0.0,-0.99979,0.0,0.03563]
[1780181067383,43.17,73716.24,0.0,-0.99979,0.0,0.03586]
[1780181068172,43.17,73716.24,0.0,-0.99979,0.0,0.03586]
[1780181068220,43.17,73716.24,0.0,-0.99979,0.0,0.03586]
[1780181068960,43.17,73716.24,0.0,-0.99979,0.0,0.03586]
[1780181068970,43.17,73716.24,0.0,-0.99979,0.0,0.03586]
[1780181068981,43.17,73716.9,0.0,-0.99979,0.0,0.0359]
[1780181074438,43.17,73716.86,0.0,-0.99979,0.0,0.03578]
[1780181075444,43.17,73713.87,0.0,-0.99979,0.0,0.03559]
[1780181077730,43.17,73712.07,0.0,-0.99979,0.0,0.03547]
[1780181078578,43.17,73711.77,0.0,-0.99979,0.0,0.03545]
[1780181083029,43.17,73711.77,0.0,-0.99979,0.0,0.03545]
[1780181091558,43.17,73712.33,0.0,-0.99979,0.0,0.03549]
[1780181095544,43.17,73710.62,0.0,-0.99979,0.0,0.03538]
[1780181095719,43.17,73710.62,0.0,-0.99979,0.0,0.03538]
[1780181095895,43.17,73710.62,0.0,-0.99979,0.0,0.03538]
[1780181095975,43.17,73710.62,0.0,-0.99979,0.0,0.03538]
[1780181095996,43.17,73710.76,0.0,-0.99979,0.0,0.03539]
[1780181101628,43.17,73710.82,0.0,-0.99979,0.0,0.03539]
[1780181111247,43.17,73710.87,0.0,-0.99979,0.0,0.03539]
[1780181111469,43.17,73710.87,0.0,-0.99979,0.0,0.03539]
[1780181111606,43.17,73710.87,0.0,-0.99979,0.0,0.03539]
[1780181111733,43.17,73710.87,0.0,-0.99979,0.0,0.03539]
[1780181111835,43.17,73710.97,0.0,-0.99979,0.0,0.0354]
[1780181118885,43.17,73710.19,0.0,-0.99979,0.0,0.03535]
[1780181133855,43.17,73710.09,0.0,-0.99979,0.0,0.03522]
[1780181140904,43.17,73710.0,0.0,-0.99979,0.0,0.03522]
[1780181147958,43.17,73710.0,0.0,-0.99979,0.0,0.03522]
[1780181150026,43.17,73710.26,0.0,-0.99979,0.0,0.03523]
[1780181150059,43.17,73710.05,0.0,-0.99979,0.0,0.03522]
[1780181150221,43.17,73710.05,0.0,-0.99979,0.0,0.03522]
[1780181150588,43.17,73710.05,0.0,-0.99979,0.0,0.03522]
[1780181150720,43.17,73710.05,0.0,-0.99979,0.0,0.03522]
[1780181156132,43.17,73710.06,0.0,-0.99979,0.0,0.03522]
[1780181162057,43.17,73719.15,0.0,-0.99979,0.0,0.03581]
[1780181162899,43.17,73719.15,0.0,-0.99979,0.0,0.03581]
[1780181162969,43.17,73719.15,0.0,-0.99979,0.0,0.03581]
[1780181163064,43.17,73723.76,0.0,-0.99979,0.0,0.03611]
[1780181163218,43.17,73723.76,0.0,-0.99979,0.0,0.03611]
[1780181163470,43.17,73723.76,0.0,-0.99979,0.0,0.03611]
[1780181169111,43.17,73725.64,0.0,-0.99979,0.0,0.03623]
[1780181171128,43.17,73732.01,0.0,-0.99979,0.0,0.03665]
[1780181172134,43.17,73740.59,0.0,-0.99978,0.0,0.03722]
[1780181173141,43.17,73745.47,0.0,-0.99978,0.0,0.03755]
[1780181173606,43.17,73745.47,0.0,-0.99978,0.0,0.03755]
[1780181173719,43.17,73745.47,0.0,-0.99978,0.0,0.03755]
[1780181176376,43.17,73744.69,0.0,-0.99978,0.0,0.0375]
[1780181176469,43.17,73744.69,0.0,-0.99978,0.0,0.0375]
[1780181176477,43.17,73744.78,0.0,-0.99978,0.0,0.03751]
[1780181178438,43.17,73744.94,0.0,-0.99978,0.0,0.03752]
[1780181178468,43.17,73744.94,0.0,-0.99978,0.0,0.03752]
[1780181184218,43.17,73746.1,0.0,-0.99978,0.0,0.0376]
[1780181189610,43.17,73746.79,0.0,-0.99978,0.0,0.03764]
[1780181189720,43.17,73746.79,0.0,-0.99978,0.0,0.03764]
[1780181189803,43.17,73746.79,0.0,-0.99978,0.0,0.03764]
[1780181189969,43.17,73746.79,0.0,-0.99978,0.0,0.03764]
[1780181190070,43.17,73746.79,0.0,-0.99978,0.0,0.03764]
[1780181195298,43.17,73746.81,0.0,-0.99978,0.0,0.03752]
[1780181201340,43.17,73747.35,0.0,-0.99978,0.0,0.03756]
[1780181204554,43.17,73746.51,0.0,-0.99978,0.0,0.0375]
[1780181204720,43.17,73746.51,0.0,-0.99978,0.0,0.0375]
[1780181204822,43.17,73746.39,0.0,-0.99978,0.0,0.03749]
[1780181205475,43.17,73746.39,0.0,-0.99978,0.0,0.03749]
[1780181205719,43.17,73746.39,0.0,-0.99978,0.0,0.03749]
[1780181211410,43.17,73746.46,0.0,-0.99978,0.0,0.0375]
[1780181220473,43.17,73745.42,0.0,-0.99978,0.0,0.03742]
[1780181222200,43.17,73745.42,0.0,-0.99978,0.0,0.03742]
[1780181222219,43.17,73745.15,0.0,-0.99978,0.0,0.03741]
[1780181222999,43.17,73745.15,0.0,-0.99978,0.0,0.03741]
[1780181223018,43.17,73743.3,0.0,-0.99978,0.0,0.03728]
[1780181223219,43.17,73743.3,0.0,-0.99978,0.0,0.03728]
[1780181223498,43.17,73739.92,0.0,-0.99978,0.0,0.03705]
[1780181228533,43.17,73741.35,0.0,-0.99978,0.0,0.03715]
[1780181235582,43.17,73741.3,0.0,-0.99978,0.0,0.03715]
[1780181240617,43.17,73740.31,0.0,-0.99978,0.0,0.03708]
[1780181242642,43.17,73740.84,0.0,-0.99978,0.0,0.03712]
[1780181242721,43.17,73740.84,0.0,-0.99978,0.0,0.03712]
[1780181242959,43.17,73740.84,0.0,-0.99978,0.0,0.03712]
[1780181242970,43.17,73740.84,0.0,-0.99978,0.0,0.03712]
[1780181243060,43.17,73740.91,0.0,-0.99978,0.0,0.03712]
[1780181244645,43.17,73744.88,0.0,-0.99978,0.0,0.03739]
[1780181245293,43.17,73744.88,0.0,-0.99978,0.0,0.03739]
[1780181245652,43.17,73747.57,0.0,-0.99978,0.0,0.03757]
[1780181250687,43.17,73756.31,0.0,-0.99978,0.0,0.03817]
[1780181252217,43.17,73756.31,0.0,-0.99978,0.0,0.03817]
[1780181252227,43.17,73758.75,0.0,-0.99978,0.0,0.03821]
[1780181252469,43.17,73758.75,0.0,-0.99978,0.0,0.03821]
[1780181252523,43.17,73758.75,0.0,-0.99978,0.0,0.03821]
[1780181252721,43.17,73758.75,0.0,-0.99978,0.0,0.03821]
[1780181252727,43.17,73759.41,0.0,-0.99978,0.0,0.03825]
[1780181262800,43.17,73760.73,0.0,-0.99978,0.0,0.03834]
[1780181268584,43.17,73760.62,0.0,-0.99978,0.0,0.03834]
[1780181268719,43.17,73760.62,0.0,-0.99978,0.0,0.03834]
[1780181268852,43.17,73760.62,0.0,-0.99978,0.0,0.03834]
[1780181268970,43.17,73760.62,0.0,-0.99978,0.0,0.03834]
[1780181269065,43.17,73760.62,0.0,-0.99978,0.0,0.03834]
[1780181274274,43.17,73760.37,0.0,-0.99978,0.0,0.03832]
[1780181274468,43.17,73760.37,0.0,-0.99978,0.0,0.03832]
[1780181279882,43.17,73760.08,0.0,-0.99978,0.0,0.0383]
[1780181281904,43.17,73762.33,0.0,-0.99977,0.0,0.03845]
[1780181282593,43.17,73762.33,0.0,-0.99977,0.0,0.03845]
[1780181282719,43.17,73762.33,0.0,-0.99977,0.0,0.03845]
[1780181282954,43.17,73762.33,0.0,-0.99977,0.0,0.03845]
[1780181282970,43.17,73762.33,0.0,-0.99977,0.0,0.03845]
[1780181283055,43.17,73761.54,0.0,-0.99978,0.0,0.0384]
[1780181288953,43.17,73760.16,0.0,-0.99978,0.0,0.0383]
[1780181294995,43.17,73759.78,0.0,-0.99978,0.0,0.03828]
[1780181300030,43.17,73759.73,0.0,-0.99978,0.0,0.03827]
[1780181301431,43.17,73759.72,0.0,-0.99978,0.0,0.03827]
[1780181301469,43.17,73759.72,0.0,-0.99978,0.0,0.03827]
[1780181301677,43.17,73759.72,0.0,-0.99978,0.0,0.03827]
[1780181301719,43.17,73759.72,0.0,-0.99978,0.0,0.03827]
[1780181302046,43.17,73759.69,0.0,-0.99978,0.0,0.03827]
[1780181307079,43.17,73759.94,0.0,-0.99978,0.0,0.03829]
[1780181311904,43.17,73759.9,0.0,-0.99978,0.0,0.03829]
[1780181311968,43.17,73759.9,0.0,-0.99978,0.0,0.03829]
[1780181318159,43.17,73759.67,0.0,-0.99978,0.0,0.03814]
[1780181318904,43.17,73759.67,0.0,-0.99978,0.0,0.03814]
[1780181318968,43.17,73759.67,0.0,-0.99978,0.0,0.03814]
[1780181319255,43.17,73759.67,0.0,-0.99978,0.0,0.03814]
[1780181319295,43.17,73756.59,0.0,-0.99978,0.0,0.03793]
[1780181319468,43.17,73756.59,0.0,-0.99978,0.0,0.03793]
[1780181323594,43.17,73756.59,0.0,-0.99978,0.0,0.03793]
[1780181323719,43.17,73756.59,0.0,-0.99978,0.0,0.03793]
[1780181324752,43.17,73756.09,0.0,-0.99978,0.0,0.0379]
[1780181324969,43.17,73756.09,0.0,-0.99978,0.0,0.0379]
[1780181325209,43.17,73756.32,0.0,-0.99978,0.0,0.03791]
[1780181331251,43.17,73756.28,0.0,-0.99978,0.0,0.03791]
[1780181336288,43.17,73756.42,0.0,-0.99978,0.0,0.03792]
[1780181342330,43.17,73756.1,0.0,-0.99978,0.0,0.0379]
[1780181343201,43.17,73756.1,0.0,-0.99978,0.0,0.0379]
[1780181343218,43.17,73756.1,0.0,-0.99978,0.0,0.0379]
[1780181348372,43.17,73756.2,0.0,-0.99978,0.0,0.0379]
[1780181351393,43.17,73758.05,0.0,-0.99978,0.0,0.03803]
[1780181352624,43.17,73758.05,0.0,-0.99978,0.0,0.03803]
[1780181352719,43.17,73758.05,0.0,-0.99978,0.0,0.03803]
[1780181353338,43.17,73758.05,0.0,-0.99978,0.0,0.03803]
[1780181352838,43.17,73758.07,0.0,-0.99978,0.0,0.03803]
[1780181353469,43.17,73758.07,0.0,-0.99978,0.0,0.03803]
[1780181360649,43.17,73757.92,0.0,-0.99978,0.0,0.03802]
[1780181366498,43.17,73758.37,0.0,-0.99978,0.0,0.03805]
[1780181371931,43.17,73759.15,0.0,-0.99978,0.0,0.03811]
[1780181371970,43.17,73759.15,0.0,-0.99978,0.0,0.03811]
[1780181372231,43.17,73759.15,0.0,-0.99978,0.0,0.03811]
[1780181372276,43.17,73762.95,0.0,-0.99978,0.0,0.03824]
[1780181372469,43.17,73762.95,0.0,-0.99978,0.0,0.03824]
[1780181373999,43.17,73763.7,0.0,-0.99978,0.0,0.03829]
[1780181380596,43.17,73765.46,0.0,-0.99977,0.0,0.03841]
[1780181381519,43.17,73765.46,0.0,-0.99977,0.0,0.03841]
[1780181381718,43.17,73765.46,0.0,-0.99977,0.0,0.03841]
[1780181381800,43.17,73765.46,0.0,-0.99977,0.0,0.03841]
[1780181381969,43.17,73765.46,0.0,-0.99977,0.0,0.03841]
[1780181382071,43.17,73765.46,0.0,-0.99977,0.0,0.03841]
[1780181387646,43.17,73765.63,0.0,-0.99977,0.0,0.03842]
[1780181388449,43.17,73765.63,0.0,-0.99977,0.0,0.03842]
[1780181388472,43.17,73765.63,0.0,-0.99977,0.0,0.03842]
[1780181388941,43.17,73765.63,0.0,-0.99977,0.0,0.03842]
[1780181388969,43.17,73765.63,0.0,-0.99977,0.0,0.03842]
[1780181389070,43.17,73765.21,0.0,-0.99978,0.0,0.0384]
[1780181395702,43.17,73765.34,0.0,-0.99977,0.0,0.0384]
[1780181401744,43.17,73765.04,0.0,-0.99978,0.0,0.03838]
[1780181405434,43.17,73764.12,0.0,-0.99978,0.0,0.03832]
[1780181405469,43.17,73764.12,0.0,-0.99978,0.0,0.03832]
[1780181406163,43.17,73764.12,0.0,-0.99978,0.0,0.03832]
[1780181406218,43.17,73764.12,0.0,-0.99978,0.0,0.03832]
[1780181406307,43.17,73757.18,0.0,-0.99978,0.0,0.03784]
[1780181409960,43.17,73757.45,0.0,-0.99978,0.0,0.03786]
[1780181411361,43.17,73757.45,0.0,-0.99978,0.0,0.03786]
[1780181411469,43.17,73757.36,0.0,-0.99978,0.0,0.03786]
[1780181411705,43.17,73757.36,0.0,-0.99978,0.0,0.03786]
[1780181411720,43.17,73757.36,0.0,-0.99978,0.0,0.03786]
[1780181411807,43.17,73757.36,0.0,-0.99978,0.0,0.03786]
[1780181416849,43.17,73757.88,0.0,-0.99978,0.0,0.03789]
[1780181422713,43.17,73758.05,0.0,-0.99978,0.0,0.0379]
[1780181426036,43.17,73757.86,0.0,-0.99978,0.0,0.03789]
[1780181426219,43.17,73757.86,0.0,-0.99978,0.0,0.03789]
[1780181426284,43.17,73757.47,0.0,-0.99978,0.0,0.03786]
[1780181426592,43.17,73757.47,0.0,-0.99978,0.0,0.03786]
[1780181426720,43.17,73757.47,0.0,-0.99978,0.0,0.03786]
[1780181431955,43.17,73757.91,0.0,-0.99978,0.0,0.03777]
[1780181434623,43.17,73758.68,0.0,-0.99978,0.0,0.03782]
[1780181439563,43.17,73758.68,0.0,-0.99978,0.0,0.03782]
[1780181439720,43.17,73758.68,0.0,-0.99978,0.0,0.03782]
[1780181440250,43.17,73758.68,0.0,-0.99978,0.0,0.03782]
[1780181440343,43.17,73758.84,0.0,-0.99978,0.0,0.03783]
[1780181440469,43.17,73758.84,0.0,-0.99978,0.0,0.03783]
[1780181446061,43.17,73757.29,0.0,-0.99978,0.0,0.03772]
[1780181449657,43.17,73757.36,0.0,-0.99978,0.0,0.03773]
[1780181449720,43.17,73757.36,0.0,-0.99978,0.0,0.03773]
[1780181450088,43.17,73757.08,0.0,-0.99978,0.0,0.03771]
[1780181450468,43.17,73757.08,0.0,-0.99978,0.0,0.03771]
[1780181450719,43.17,73757.08,0.0,-0.99978,0.0,0.03771]
[1780181456130,43.17,73757.28,0.0,-0.99978,0.0,0.03772]
[1780181461165,43.17,73757.23,0.0,-0.99978,0.0,0.03772]
[1780181466201,43.17,73757.26,0.0,-0.99978,0.0,0.03772]
[1780181470259,43.17,73757.26,0.0,-0.99978,0.0,0.03772]
[1780181470469,43.17,73757.26,0.0,-0.99978,0.0,0.03772]
[1780181474204,43.17,73757.49,0.0,-0.99978,0.0,0.03774]
[1780181474219,43.17,73757.49,0.0,-0.99978,0.0,0.03774]
[1780181474257,43.17,73762.11,0.0,-0.99978,0.0,0.03805]
[1780181475044,43.17,73762.11,0.0,-0.99978,0.0,0.03805]
[1780181475219,43.17,73762.11,0.0,-0.99978,0.0,0.03805]
[1780181480300,43.17,73762.46,0.0,-0.99978,0.0,0.03808]
[1780181480651,43.17,73762.46,0.0,-0.99978,0.0,0.03808]
[1780181480726,43.17,73762.46,0.0,-0.99978,0.0,0.03808]
[1780181481198,43.17,73762.46,0.0,-0.99978,0.0,0.03808]
[1780181481219,43.17,73762.46,0.0,-0.99978,0.0,0.03808]
[1780181481306,43.17,73763.31,0.0,-0.99978,0.0,0.03814]
[1780181486341,43.17,73763.3,0.0,-0.99978,0.0,0.03813]
[1780181491376,43.17,73762.56,0.0,-0.99978,0.0,0.03796]
[1780181496411,43.17,73763.17,0.0,-0.99978,0.0,0.038]
[1780181501446,43.17,73764.22,0.0,-0.99978,0.0,0.03807]
[1780181502950,43.17,73764.4,0.0,-0.99978,0.0,0.03808]
[1780181502968,43.17,73764.4,0.0,-0.99978,0.0,0.03808]
[1780181504470,43.17,73764.79,0.0,-0.99978,0.0,0.03811]
[1780181505126,43.17,73764.93,0.0,-0.99978,0.0,0.03812]
[1780181504572,43.17,73764.93,0.0,-0.99978,0.0,0.03812]
[1780181510513,43.17,73765.08,0.0,-0.99978,0.0,0.03813]
[1780181511548,43.17,73765.08,0.0,-0.99978,0.0,0.03813]
[1780181511718,43.17,73765.08,0.0,-0.99978,0.0,0.03813]
[1780181513535,43.17,73768.25,0.0,-0.99978,0.0,0.03835]
[1780181514816,43.17,73768.25,0.0,-0.99978,0.0,0.03835]
[1780181514969,43.17,73768.25,0.0,-0.99978,0.0,0.03835]
[1780181515020,43.17,73770.75,0.0,-0.99977,0.0,0.03852]
[1780181515549,43.17,73769.6,0.0,-0.99977,0.0,0.03844]
[1780181523322,43.17,73768.79,0.0,-0.99977,0.0,0.03839]
[1780181523468,43.17,73768.79,0.0,-0.99977,0.0,0.03839]
[1780181523423,43.17,73768.91,0.0,-0.99977,0.0,0.03839]
[1780181523830,43.17,73768.91,0.0,-0.99977,0.0,0.03839]
[1780181523969,43.17,73768.91,0.0,-0.99977,0.0,0.03839]
[1780181524070,43.17,73765.9,0.0,-0.99978,0.0,0.03819]
[1780181524612,43.17,73762.67,0.0,-0.99978,0.0,0.03796]
[1780181528754,43.17,73762.28,0.0,-0.99978,0.0,0.03794]
[1780181528872,43.17,73762.28,0.0,-0.99978,0.0,0.03794]
[1780181528969,43.17,73762.28,0.0,-0.99978,0.0,0.03794]
[1780181530469,43.17,73761.78,0.0,-0.99978,0.0,0.0379]
[1780181530654,43.17,73761.08,0.0,-0.99978,0.0,0.03785]
[1780181532471,43.17,73761.08,0.0,-0.99978,0.0,0.03785]
[1780181532719,43.17,73761.0,0.0,-0.99978,0.0,0.03785]
[1780181532789,43.17,73759.16,0.0,-0.99978,0.0,0.03772]
[1780181538710,43.17,73758.97,0.0,-0.99978,0.0,0.03771]
[1780181541743,43.17,73759.02,0.0,-0.99978,0.0,0.03771]
[1780181541968,43.17,73759.02,0.0,-0.99978,0.0,0.03771]
[1780181547773,43.17,73759.37,0.0,-0.99978,0.0,0.03774]
[1780181554821,43.17,73759.29,0.0,-0.99978,0.0,0.0376]
[1780181558849,43.17,73761.93,0.0,-0.99978,0.0,0.03778]
[1780181564469,43.17,73762.31,0.0,-0.99978,0.0,0.03781]
[1780181564891,43.17,73762.29,0.0,-0.99978,0.0,0.03781]
[1780181564968,43.17,73762.29,0.0,-0.99978,0.0,0.03781]
[1780181564992,43.17,73762.25,0.0,-0.99978,0.0,0.03781]
[1780181572948,43.17,73760.45,0.0,-0.99978,0.0,0.03768]
[1780181578990,43.17,73759.61,0.0,-0.99978,0.0,0.03763]
[1780181579676,43.17,73759.61,0.0,-0.99978,0.0,0.03763]
[1780181579719,43.17,73759.61,0.0,-0.99978,0.0,0.03763]
[1780181580209,43.17,73759.61,0.0,-0.99978,0.0,0.03763]
[1780181580844,43.17,73759.61,0.0,-0.99978,0.0,0.03763]
[1780181580968,43.17,73759.61,0.0,-0.99978,0.0,0.03763]
[1780181586039,43.17,73760.06,0.0,-0.99978,0.0,0.03766]
[1780181600137,43.17,73760.09,0.0,-0.99978,0.0,0.03766]
[1780181605172,43.17,73759.66,0.0,-0.99978,0.0,0.03763]
[1780181610207,43.17,73759.73,0.0,-0.99978,0.0,0.03763]
[1780181615242,43.17,73759.77,0.0,-0.99978,0.0,0.03751]
[1780181617256,43.17,73760.95,0.0,-0.99978,0.0,0.03759]
[1780181622291,43.17,73761.29,0.0,-0.99978,0.0,0.03761]
[1780181632593,43.17,73761.29,0.0,-0.99978,0.0,0.03761]
[1780181633645,43.17,73761.29,0.0,-0.99978,0.0,0.03761]
[1780181633719,43.17,73761.29,0.0,-0.99978,0.0,0.03761]
[1780181634469,43.17,73761.29,0.0,-0.99978,0.0,0.03761]
[1780181634560,43.17,73761.29,0.0,-0.99978,0.0,0.03761]
[1780181647467,43.17,73761.18,0.0,-0.99978,0.0,0.03761]
[1780181652206,43.17,73761.22,0.0,-0.99978,0.0,0.03761]
[1780181652219,43.17,73761.22,0.0,-0.99978,0.0,0.03761]
[1780181657537,43.17,73761.25,0.0,-0.99978,0.0,0.03761]
[1780181663579,43.17,73760.96,0.0,-0.99978,0.0,0.03759]
[1780181670636,43.17,73761.31,0.0,-0.99978,0.0,0.03761]
[1780181675677,43.17,73761.21,0.0,-0.99978,0.0,0.03748]
[1780181680712,43.17,73761.15,0.0,-0.99978,0.0,0.03748]
[1780181683688,43.17,73763.91,0.0,-0.99978,0.0,0.03766]
[1780181684192,43.17,73763.91,0.0,-0.99978,0.0,0.03766]
[1780181684218,43.17,73763.91,0.0,-0.99978,0.0,0.03766]
[1780181684469,43.17,73763.91,0.0,-0.99978,0.0,0.03766]
[1780181684571,43.17,73764.84,0.0,-0.99978,0.0,0.03773]
[1780181690302,43.17,73766.42,0.0,-0.99978,0.0,0.03784]
[1780181690469,43.17,73766.42,0.0,-0.99978,0.0,0.03784]
[1780181696825,43.17,73766.49,0.0,-0.99978,0.0,0.03784]
[1780181701929,43.17,73766.6,0.0,-0.99978,0.0,0.03785]
[1780181701969,43.17,73766.6,0.0,-0.99978,0.0,0.03785]
[1780181706556,43.17,73767.94,0.0,-0.99978,0.0,0.03794]
[1780181706657,43.17,73767.94,0.0,-0.99978,0.0,0.03794]
[1780181706719,43.17,73767.94,0.0,-0.99978,0.0,0.03794]
[1780181714951,43.17,73767.37,0.0,-0.99978,0.0,0.0379]
[1780181719985,43.17,73767.68,0.0,-0.99978,0.0,0.03792]
[1780181722137,43.17,73767.59,0.0,-0.99978,0.0,0.03792]
[1780181722221,43.17,73767.59,0.0,-0.99978,0.0,0.03792]
[1780181730057,43.17,73767.35,0.0,-0.99978,0.0,0.0379]
[1780181735092,43.17,73767.45,0.0,-0.99978,0.0,0.03778]
[1780181740084,43.17,73767.45,0.0,-0.99978,0.0,0.03778]
[1780181740220,43.17,73767.45,0.0,-0.99978,0.0,0.03778]
[1780181745317,43.17,73766.05,0.0,-0.99978,0.0,0.03768]
[1780181745468,43.17,73766.05,0.0,-0.99978,0.0,0.03768]
[1780181745569,43.17,73765.82,0.0,-0.99978,0.0,0.03767]
[1780181751204,43.17,73765.9,0.0,-0.99978,0.0,0.03767]
[1780181756240,43.17,73765.95,0.0,-0.99978,0.0,0.03768]
[1780181763289,43.17,73765.87,0.0,-0.99978,0.0,0.03767]
[1780181768324,43.17,73765.84,0.0,-0.99978,0.0,0.03767]
[1780181775374,43.17,73765.86,0.0,-0.99978,0.0,0.03767]
[1780181778602,43.17,73765.54,0.0,-0.99978,0.0,0.03765]
[1780181778722,43.17,73765.54,0.0,-0.99978,0.0,0.03765]
[1780181778703,43.17,73759.67,0.0,-0.99978,0.0,0.03725]
[1780181784690,43.17,73759.67,0.0,-0.99978,0.0,0.03725]
[1780181784727,43.17,73759.67,0.0,-0.99978,0.0,0.03725]
[1780181784793,43.17,73759.39,0.0,-0.99978,0.0,0.03723]
[1780181790749,43.17,73759.11,0.0,-0.99978,0.0,0.03721]
[1780181794474,43.17,73759.01,0.0,-0.99978,0.0,0.03708]
[1780181809626,43.17,73759.27,0.0,-0.99978,0.0,0.0371]
[1780181814359,43.17,73759.6,0.0,-0.99978,0.0,0.03712]
[1780181814469,43.17,73759.6,0.0,-0.99978,0.0,0.03712]
[1780181814520,43.17,73759.6,0.0,-0.99978,0.0,0.03712]
[1780181814719,43.17,73759.6,0.0,-0.99978,0.0,0.03712]
[1780181814821,43.17,73759.6,0.0,-0.99978,0.0,0.03712]
[1780181820705,43.17,73760.5,0.0,-0.99978,0.0,0.03718]
[1780181825739,43.17,73760.43,0.0,-0.99978,0.0,0.03717]
[1780181827033,43.17,73760.43,0.0,-0.99978,0.0,0.03717]
[1780181827218,43.17,73760.43,0.0,-0.99978,0.0,0.03717]
[1780181840844,43.17,73760.59,0.0,-0.99978,0.0,0.03719]
[1780181846886,43.17,73760.59,0.0,-0.99978,0.0,0.03719]
[1780181856838,43.17,73760.54,0.0,-0.99978,0.0,0.03718]
[1780181856952,43.17,73760.54,0.0,-0.99978,0.0,0.03718]
[1780181856969,43.17,73760.54,0.0,-0.99978,0.0,0.03718]
[1780181857054,43.17,73760.54,0.0,-0.99978,0.0,0.03706]
[1780181865012,43.17,73760.81,0.0,-0.99978,0.0,0.03707]
[1780181871054,43.17,73760.94,0.0,-0.99978,0.0,0.03708]
[1780181873101,43.17,73760.68,0.0,-0.99978,0.0,0.03707]
[1780181873163,43.17,73760.68,0.0,-0.99978,0.0,0.03707]
[1780181873225,43.17,73760.68,0.0,-0.99978,0.0,0.03707]
[1780181873264,43.17,73760.68,0.0,-0.99978,0.0,0.03707]
[1780181879110,43.17,73765.56,0.0,-0.99978,0.0,0.03739]
[1780181882131,43.17,73768.49,0.0,-0.99978,0.0,0.03759]
[1780181886224,43.17,73768.47,0.0,-0.99978,0.0,0.03759]
[1780181886476,43.17,73768.47,0.0,-0.99978,0.0,0.03759]
[1780181887166,43.17,73770.55,0.0,-0.99978,0.0,0.03773]
[1780181888173,43.17,73772.63,0.0,-0.99978,0.0,0.03788]
[1780181891294,43.17,73772.89,0.0,-0.99978,0.0,0.03789]
[1780181891469,43.17,73772.89,0.0,-0.99978,0.0,0.03789]
[1780181891570,43.17,73773.06,0.0,-0.99978,0.0,0.03791]
[1780181896229,43.17,73780.05,0.0,-0.99977,0.0,0.03839]
[1780181898243,43.17,73785.77,0.0,-0.99977,0.0,0.03879]
[1780181899250,43.17,73790.5,0.0,-0.99977,0.0,0.03912]
[1780181903211,43.17,73791.38,0.0,-0.99977,0.0,0.03918]
[1780181903218,43.17,73791.38,0.0,-0.99977,0.0,0.03918]
[1780181908312,43.17,73792.13,0.0,-0.99977,0.0,0.03923]
[1780181913348,43.17,73792.21,0.0,-0.99977,0.0,0.03911]
[1780181918415,43.17,73791.99,0.0,-0.99977,0.0,0.03909]
[1780181923809,43.17,73792.99,0.0,-0.99977,0.0,0.03916]
[1780181923968,43.17,73793.3,0.0,-0.99977,0.0,0.03919]
[1780181924792,43.17,73793.3,0.0,-0.99977,0.0,0.03919]
[1780181924969,43.17,73793.3,0.0,-0.99977,0.0,0.03919]
[1780181926438,43.17,73793.15,0.0,-0.99977,0.0,0.03917]
[1780181931474,43.17,73793.38,0.0,-0.99977,0.0,0.03919]
[1780181936805,43.17,73793.45,0.0,-0.99977,0.0,0.0392]
[1780181936969,43.17,73793.45,0.0,-0.99977,0.0,0.0392]
[1780181942552,43.17,73793.5,0.0,-0.99977,0.0,0.0392]
[1780181944566,43.17,73790.47,0.0,-0.99977,0.0,0.03899]
[1780181948594,43.17,73787.81,0.0,-0.99977,0.0,0.0388]
[1780181949562,43.17,73787.81,0.0,-0.99977,0.0,0.0388]
[1780181949721,43.17,73787.81,0.0,-0.99977,0.0,0.0388]
[1780181950390,43.17,73787.06,0.0,-0.99977,0.0,0.03875]
[1780181950473,43.17,73787.06,0.0,-0.99977,0.0,0.03875]
[1780181950608,43.17,73787.05,0.0,-0.99977,0.0,0.03875]
[1780181955643,43.17,73787.18,0.0,-0.99977,0.0,0.03875]
[1780181960679,43.17,73787.95,0.0,-0.99977,0.0,0.03881]
[1780181962664,43.17,73787.81,0.0,-0.99977,0.0,0.0388]
[1780181962741,43.17,73787.81,0.0,-0.99977,0.0,0.0388]
[1780181972767,43.17,73788.0,0.0,-0.99977,0.0,0.03868]
[1780181973772,43.17,73781.1,0.0,-0.99978,0.0,0.0382]
[1780181975786,43.17,73781.58,0.0,-0.99978,0.0,0.03823]
[1780181978731,43.17,73781.43,0.0,-0.99978,0.0,0.03822]
[1780181978969,43.17,73781.43,0.0,-0.99978,0.0,0.03822]
[1780181980160,43.17,73781.43,0.0,-0.99978,0.0,0.03822]
[1780181980221,43.17,73781.43,0.0,-0.99978,0.0,0.03822]
[1780181985856,43.17,73781.46,0.0,-0.99978,0.0,0.03823]
[1780181992888,43.17,73781.34,0.0,-0.99978,0.0,0.03822]
[1780181992969,43.17,73781.34,0.0,-0.99978,0.0,0.03822]
[1780181999955,43.17,73781.34,0.0,-0.99978,0.0,0.03822]
[1780182001973,43.17,73785.37,0.0,-0.99977,0.0,0.0385]
[1780182004649,43.17,73785.42,0.0,-0.99977,0.0,0.0385]
[1780182004719,43.17,73785.42,0.0,-0.99977,0.0,0.0385]
[1780182007477,43.17,73787.77,0.0,-0.99977,0.0,0.03867]
[1780182007721,43.17,73787.77,0.0,-0.99977,0.0,0.03867]
[1780182008016,43.17,73787.79,0.0,-0.99977,0.0,0.03867]
[1780182013051,43.17,73788.26,0.0,-0.99977,0.0,0.0387]
[1780182018086,43.17,73787.04,0.0,-0.99977,0.0,0.03861]
[1780182021596,43.17,73787.0,0.0,-0.99977,0.0,0.03861]
[1780182021719,43.17,73787.0,0.0,-0.99977,0.0,0.03861]
[1780182028156,43.17,73784.17,0.0,-0.99977,0.0,0.03841]
[1780182029163,43.17,73781.77,0.0,-0.99978,0.0,0.03825]
[1780182031935,43.17,73781.56,0.0,-0.99978,0.0,0.03823]
[1780182031968,43.17,73781.56,0.0,-0.99978,0.0,0.03823]
[1780182033302,43.17,73781.61,0.0,-0.99978,0.0,0.03811]
[1780182033468,43.17,73781.61,0.0,-0.99978,0.0,0.03811]
[1780182033526,43.17,73781.49,0.0,-0.99978,0.0,0.0381]
[1780182039233,43.17,73781.69,0.0,-0.99978,0.0,0.03811]
[1780182041772,43.17,73781.62,0.0,-0.99978,0.0,0.03811]
[1780182041969,43.17,73781.62,0.0,-0.99978,0.0,0.03811]
[1780182047289,43.17,73783.02,0.0,-0.99978,0.0,0.03821]
[1780182052341,43.17,73786.14,0.0,-0.99977,0.0,0.03842]
[1780182055499,43.17,73787.12,0.0,-0.99977,0.0,0.03849]
[1780182055718,43.17,73787.12,0.0,-0.99977,0.0,0.03849]
[1780182056566,43.17,73787.4,0.0,-0.99977,0.0,0.03851]
[1780182056720,43.17,73787.4,0.0,-0.99977,0.0,0.03851]
[1780182056822,43.17,73787.4,0.0,-0.99977,0.0,0.03851]
[1780182061346,43.17,73788.75,0.0,-0.99977,0.0,0.0386]
[1780182061468,43.17,73788.75,0.0,-0.99977,0.0,0.0386]
[1780182071473,43.17,73788.54,0.0,-0.99977,0.0,0.03859]
[1780182076509,43.17,73788.16,0.0,-0.99977,0.0,0.03856]
[1780182081544,43.17,73787.47,0.0,-0.99977,0.0,0.03851]
[1780182086579,43.17,73787.84,0.0,-0.99977,0.0,0.03854]
[1780182087586,43.17,73780.99,0.0,-0.99978,0.0,0.03806]
[1780182088592,43.17,73779.59,0.0,-0.99978,0.0,0.03797]
[1780182090607,43.17,73784.7,0.0,-0.99977,0.0,0.03832]
[1780182091217,43.17,73784.7,0.0,-0.99977,0.0,0.03832]
[1780182091468,43.17,73784.7,0.0,-0.99977,0.0,0.03832]
[1780182091614,43.17,73787.06,0.0,-0.99977,0.0,0.03836]
[1780182092620,43.17,73789.94,0.0,-0.99977,0.0,0.03856]
[1780182093301,43.17,73789.94,0.0,-0.99977,0.0,0.03856]
[1780182093468,43.17,73789.94,0.0,-0.99977,0.0,0.03856]
[1780182093628,43.17,73789.86,0.0,-0.99977,0.0,0.03855]
[1780182097052,43.17,73789.7,0.0,-0.99977,0.0,0.03854]
[1780182097221,43.17,73791.38,0.0,-0.99977,0.0,0.03866]
[1780182098663,43.17,73794.68,0.0,-0.99977,0.0,0.03889]
[1780182099671,43.17,73796.87,0.0,-0.99977,0.0,0.03904]
[1780182100996,43.17,73796.87,0.0,-0.99977,0.0,0.03904]
[1780182101218,43.17,73798.69,0.0,-0.99977,0.0,0.03917]
[1780182102071,43.17,73798.69,0.0,-0.99977,0.0,0.03917]
[1780182102219,43.17,73799.39,0.0,-0.99977,0.0,0.03922]
[1780182102692,43.17,73799.09,0.0,-0.99977,0.0,0.0392]
[1780182105712,43.17,73806.79,0.0,-0.99977,0.0,0.03975]
[1780182106720,43.17,73812.44,0.0,-0.99976,0.0,0.04015]
[1780182110748,43.17,73821.12,0.0,-0.99976,0.0,0.04079]
[1780182111755,43.17,73823.1,0.0,-0.99976,0.0,0.04093]
[1780182116790,43.17,73824.1,0.0,-0.99976,0.0,0.041]
[1780182117308,43.17,73824.1,0.0,-0.99976,0.0,0.041]
[1780182117468,43.17,73824.1,0.0,-0.99976,0.0,0.041]
[1780182121825,43.17,73828.49,0.0,-0.99976,0.0,0.04133]
[1780182122832,43.17,73832.31,0.0,-0.99975,0.0,0.04161]
[1780182123839,43.17,73837.0,0.0,-0.99975,0.0,0.04197]
[1780182125853,43.17,73839.33,0.0,-0.99975,0.0,0.04214]
[1780182126859,43.17,73846.08,0.0,-0.99975,0.0,0.04266]
[1780182127867,43.17,73848.92,0.0,-0.99975,0.0,0.04287]
[1780182128874,43.17,73853.73,0.0,-0.99974,0.0,0.04324]
[1780182129881,43.17,73856.7,0.0,-0.99974,0.0,0.04347]
[1780182131895,43.17,73858.15,0.0,-0.99974,0.0,0.04359]
[1780182132993,43.17,73858.15,0.0,-0.99974,0.0,0.04359]
[1780182133222,43.17,73858.15,0.0,-0.99974,0.0,0.04359]
[1780182134408,43.17,73856.95,0.0,-0.99974,0.0,0.04349]
[1780182134471,43.17,73856.95,0.0,-0.99974,0.0,0.04349]
[1780182134916,43.17,73856.69,0.0,-0.99974,0.0,0.04347]
[1780182138944,43.17,73868.73,0.0,-0.99974,0.0,0.04442]
[1780182139951,43.17,73871.31,0.0,-0.99974,0.0,0.04462]
[1780182140959,43.17,73873.28,0.0,-0.99973,0.0,0.04478]
[1780182143136,43.17,73872.88,0.0,-0.99973,0.0,0.04475]
[1780182143219,43.17,73872.03,0.0,-0.99973,0.0,0.04468]
[1780182149016,43.17,73872.4,0.0,-0.99973,0.0,0.04471]
[1780182157072,43.17,73872.57,0.0,-0.99974,0.0,0.04458]
[1780182162108,43.17,73873.3,0.0,-0.99974,0.0,0.04463]
[1780182166836,43.17,73873.69,0.0,-0.99973,0.0,0.04467]
[1780182166969,43.17,73873.69,0.0,-0.99973,0.0,0.04467]
[1780182169222,43.17,73873.83,0.0,-0.99973,0.0,0.04468]
[1780182169469,43.17,73873.83,0.0,-0.99973,0.0,0.04468]
[1780182169570,43.17,73873.83,0.0,-0.99973,0.0,0.04468]
[1780182173186,43.17,73876.4,0.0,-0.99973,0.0,0.04488]
[1780182174586,43.17,73876.51,0.0,-0.99973,0.0,0.04489]
[1780182174719,43.17,73876.51,0.0,-0.99973,0.0,0.04489]
[1780182179599,43.17,73877.07,0.0,-0.99973,0.0,0.04494]
[1780182179722,43.17,73877.07,0.0,-0.99973,0.0,0.04494]
[1780182181094,43.17,73876.61,0.0,-0.99973,0.0,0.0449]
[1780182181196,43.17,73876.61,0.0,-0.99973,0.0,0.0449]
[1780182181218,43.17,73876.61,0.0,-0.99973,0.0,0.0449]
[1780182186277,43.17,73877.91,0.0,-0.99973,0.0,0.045]
[1780182190241,43.17,73877.51,0.0,-0.99973,0.0,0.04497]
[1780182190468,43.17,73877.51,0.0,-0.99973,0.0,0.04497]
[1780182196945,43.17,73877.27,0.0,-0.99973,0.0,0.04495]
[1780182196969,43.17,73877.27,0.0,-0.99973,0.0,0.04495]
[1780182198183,43.17,73878.1,0.0,-0.99973,0.0,0.04502]
[1780182198220,43.17,73878.17,0.0,-0.99973,0.0,0.04502]
[1780182198231,43.17,73878.17,0.0,-0.99973,0.0,0.04502]
[1780182204403,43.17,73879.52,0.0,-0.99973,0.0,0.04513]
[1780182206417,43.17,73882.25,0.0,-0.99973,0.0,0.04535]
[1780182208766,43.17,73882.03,0.0,-0.99973,0.0,0.04534]
[1780182208968,43.17,73882.03,0.0,-0.99973,0.0,0.04534]
[1780182210445,43.17,73884.52,0.0,-0.99973,0.0,0.04554]
[1780182213466,43.17,73885.37,0.0,-0.99973,0.0,0.04546]
[1780182215480,43.17,73883.3,0.0,-0.99973,0.0,0.04529]
[1780182217203,43.17,73883.3,0.0,-0.99973,0.0,0.04529]
[1780182217218,43.17,73883.3,0.0,-0.99973,0.0,0.04529]
[1780182219377,43.17,73882.53,0.0,-0.99973,0.0,0.04523]
[1780182219469,43.17,73882.53,0.0,-0.99973,0.0,0.04523]
[1780182219478,43.17,73882.53,0.0,-0.99973,0.0,0.04523]
[1780182228571,43.17,73878.69,0.0,-0.99973,0.0,0.04492]
[1780182229624,43.17,73878.69,0.0,-0.99973,0.0,0.04492]
[1780182229719,43.17,73878.69,0.0,-0.99973,0.0,0.04492]
[1780182233765,43.17,73878.21,0.0,-0.99973,0.0,0.04488]
[1780182233969,43.17,73878.21,0.0,-0.99973,0.0,0.04488]
[1780182233992,43.17,73871.47,0.0,-0.99974,0.0,0.04434]
[1780182235010,43.17,73871.47,0.0,-0.99974,0.0,0.04434]
[1780182235219,43.17,73871.47,0.0,-0.99974,0.0,0.04434]
[1780182235070,43.17,73871.47,0.0,-0.99974,0.0,0.04434]
[1780182240655,43.17,73870.33,0.0,-0.99974,0.0,0.04425]
[1780182242716,43.17,73869.92,0.0,-0.99974,0.0,0.04422]
[1780182242969,43.17,73869.92,0.0,-0.99974,0.0,0.04422]
[1780182248713,43.17,73869.88,0.0,-0.99974,0.0,0.04422]
[1780182249720,43.17,73879.52,0.0,-0.99973,0.0,0.04498]
[1780182250925,43.17,73879.52,0.0,-0.99973,0.0,0.04498]
[1780182250968,43.17,73879.52,0.0,-0.99973,0.0,0.04498]
[1780182251015,43.17,73888.95,0.0,-0.99973,0.0,0.04575]
[1780182251734,43.17,73890.59,0.0,-0.99973,0.0,0.04588]
[1780182253230,43.17,73890.59,0.0,-0.99973,0.0,0.04588]
[1780182253470,43.17,73890.31,0.0,-0.99973,0.0,0.04586]
[1780182253748,43.17,73892.3,0.0,-0.99973,0.0,0.04602]
[1780182255112,43.17,73892.3,0.0,-0.99973,0.0,0.04602]
[1780182255219,43.17,73892.3,0.0,-0.99973,0.0,0.04602]
[1780182258785,43.17,73896.16,0.0,-0.99972,0.0,0.04634]
[1780182259357,43.17,73896.16,0.0,-0.99972,0.0,0.04634]
[1780182259469,43.17,73896.16,0.0,-0.99972,0.0,0.04634]
[1780182259793,43.17,73896.37,0.0,-0.99972,0.0,0.04635]
[1780182261807,43.17,73889.65,0.0,-0.99973,0.0,0.0458]
[1780182262994,43.17,73889.65,0.0,-0.99973,0.0,0.0458]
[1780182263221,43.17,73889.65,0.0,-0.99973,0.0,0.0458]
[1780182263223,43.17,73889.14,0.0,-0.99973,0.0,0.04576]
[1780182268857,43.17,73888.2,0.0,-0.99973,0.0,0.04569]
[1780182273892,43.17,73887.77,0.0,-0.99973,0.0,0.0455]
[1780182278884,43.17,73889.12,0.0,-0.99973,0.0,0.04561]
[1780182278969,43.17,73889.12,0.0,-0.99973,0.0,0.04561]
[1780182281217,43.17,73889.7,0.0,-0.99973,0.0,0.04566]
[1780182281470,43.17,73890.1,0.0,-0.99973,0.0,0.04569]
[1780182281476,43.17,73890.1,0.0,-0.99973,0.0,0.04569]
[1780182286983,43.17,73891.44,0.0,-0.99973,0.0,0.0458]
[1780182292018,43.17,73890.89,0.0,-0.99973,0.0,0.04575]
[1780182296999,43.17,73890.58,0.0,-0.99973,0.0,0.04573]
[1780182297222,43.17,73890.58,0.0,-0.99973,0.0,0.04573]
[1780182306116,43.17,73890.32,0.0,-0.99973,0.0,0.04571]
[1780182312159,43.17,73890.5,0.0,-0.99973,0.0,0.04572]
[1780182316026,43.17,73889.57,0.0,-0.99973,0.0,0.04565]
[1780182316181,43.17,73889.57,0.0,-0.99973,0.0,0.04565]
[1780182316219,43.17,73889.57,0.0,-0.99973,0.0,0.04565]
[1780182316282,43.17,73889.16,0.0,-0.99973,0.0,0.04561]
[1780182322229,43.17,73888.57,0.0,-0.99973,0.0,0.04556]
[1780182327264,43.17,73888.55,0.0,-0.99973,0.0,0.04556]
[1780182332739,43.17,73888.58,0.0,-0.99973,0.0,0.04557]
[1780182332968,43.17,73888.58,0.0,-0.99973,0.0,0.04557]
[1780182333481,43.17,73888.53,0.0,-0.99973,0.0,0.04541]
[1780182333720,43.17,73888.53,0.0,-0.99973,0.0,0.04541]
[1780182334313,43.17,73888.5,0.0,-0.99973,0.0,0.04541]
[1780182344383,43.17,73888.75,0.0,-0.99973,0.0,0.04543]
[1780182349418,43.17,73889.36,0.0,-0.99973,0.0,0.04548]
[1780182352029,43.17,73889.36,0.0,-0.99973,0.0,0.04548]
[1780182352218,43.17,73889.36,0.0,-0.99973,0.0,0.04548]
[1780182362515,43.17,73889.71,0.0,-0.99973,0.0,0.04551]
[1780182370571,43.17,73889.36,0.0,-0.99973,0.0,0.04548]
[1780182376613,43.17,73889.41,0.0,-0.99973,0.0,0.04548]
[1780182381186,43.17,73889.34,0.0,-0.99973,0.0,0.04548]
[1780182381218,43.17,73889.34,0.0,-0.99973,0.0,0.04548]
[1780182383046,43.17,73889.34,0.0,-0.99973,0.0,0.04548]
[1780182383219,43.17,73889.34,0.0,-0.99973,0.0,0.04548]
[1780182384669,43.17,73889.47,0.0,-0.99973,0.0,0.04549]
[1780182391718,43.17,73889.21,0.0,-0.99973,0.0,0.04532]
[1780182394075,43.17,73889.21,0.0,-0.99973,0.0,0.04532]
[1780182394219,43.17,73889.21,0.0,-0.99973,0.0,0.04532]
[1780182396936,43.17,73888.79,0.0,-0.99973,0.0,0.04528]
[1780182396968,43.17,73888.79,0.0,-0.99973,0.0,0.04528]
[1780182397069,43.17,73886.22,0.0,-0.99973,0.0,0.04507]
[1780182397440,43.17,73886.22,0.0,-0.99973,0.0,0.04507]
[1780182397468,43.17,73886.22,0.0,-0.99973,0.0,0.04507]
[1780182397760,43.17,73880.66,0.0,-0.99973,0.0,0.04463]
[1780182399776,43.17,73871.7,0.0,-0.99974,0.0,0.04392]
[1780182400783,43.17,73869.71,0.0,-0.99974,0.0,0.04376]
[1780182403804,43.17,73867.59,0.0,-0.99974,0.0,0.0436]
[1780182405818,43.17,73860.45,0.0,-0.99974,0.0,0.04304]
[1780182406825,43.17,73857.31,0.0,-0.99975,0.0,0.0428]
[1780182407832,43.17,73851.77,0.0,-0.99975,0.0,0.04238]
[1780182408839,43.17,73859.54,0.0,-0.99975,0.0,0.04297]
[1780182409759,43.17,73859.54,0.0,-0.99975,0.0,0.04297]
[1780182409846,43.17,73859.02,0.0,-0.99975,0.0,0.04293]
[1780182410853,43.17,73861.25,0.0,-0.99974,0.0,0.04311]
[1780182411860,43.17,73868.48,0.0,-0.99974,0.0,0.04367]
[1780182412866,43.17,73870.1,0.0,-0.99974,0.0,0.04379]
[1780182413874,43.17,73873.31,0.0,-0.99974,0.0,0.04405]
[1780182415335,43.17,73873.31,0.0,-0.99974,0.0,0.04405]
[1780182415381,43.17,73873.18,0.0,-0.99974,0.0,0.04404]
[1780182415469,43.17,73873.18,0.0,-0.99974,0.0,0.04404]
[1780182416895,43.17,73876.67,0.0,-0.99974,0.0,0.04431]
[1780182418908,43.17,73878.82,0.0,-0.99974,0.0,0.04448]
[1780182423944,43.17,73879.43,0.0,-0.99974,0.0,0.04453]
[1780182429230,43.17,73879.38,0.0,-0.99974,0.0,0.04453]
[1780182429253,43.17,73884.19,0.0,-0.99973,0.0,0.04491]
[1780182431306,43.17,73887.34,0.0,-0.99973,0.0,0.04517]
[1780182432469,43.17,73888.03,0.0,-0.99973,0.0,0.04522]
[1780182438042,43.17,73887.07,0.0,-0.99973,0.0,0.04514]
[1780182439050,43.17,73883.56,0.0,-0.99973,0.0,0.04486]
[1780182440391,43.17,73883.56,0.0,-0.99973,0.0,0.04486]
[1780182440429,43.17,73883.38,0.0,-0.99973,0.0,0.04485]
[1780182440469,43.17,73883.38,0.0,-0.99973,0.0,0.04485]
[1780182440559,43.17,73883.38,0.0,-0.99973,0.0,0.04485]
[1780182440718,43.17,73883.38,0.0,-0.99973,0.0,0.04485]
[1780182443078,43.17,73868.2,0.0,-0.99974,0.0,0.04365]
[1780182444085,43.17,73864.15,0.0,-0.99974,0.0,0.04333]
[1780182445586,43.17,73864.01,0.0,-0.99974,0.0,0.04332]
[1780182445720,43.17,73864.01,0.0,-0.99974,0.0,0.04332]
[1780182446099,43.17,73864.0,0.0,-0.99974,0.0,0.04332]
[1780182446758,43.17,73864.0,0.0,-0.99974,0.0,0.04332]
[1780182446969,43.17,73864.0,0.0,-0.99974,0.0,0.04332]
[1780182452141,43.17,73863.75,0.0,-0.99974,0.0,0.04316]
[1780182454119,43.17,73863.82,0.0,-0.99974,0.0,0.04316]
[1780182454219,43.17,73863.82,0.0,-0.99974,0.0,0.04316]
[1780182461204,43.17,73863.78,0.0,-0.99974,0.0,0.04316]
[1780182461900,43.17,73863.78,0.0,-0.99974,0.0,0.04316]
[1780182464226,43.17,73866.55,0.0,-0.99974,0.0,0.04337]
[1780182466799,43.17,73866.39,0.0,-0.99974,0.0,0.04336]
[1780182466969,43.17,73866.39,0.0,-0.99974,0.0,0.04336]
[1780182467246,43.17,73866.35,0.0,-0.99974,0.0,0.04336]
[1780182467751,43.17,73866.35,0.0,-0.99974,0.0,0.04336]
[1780182467968,43.17,73866.35,0.0,-0.99974,0.0,0.04336]
[1780182474986,43.17,73864.66,0.0,-0.99974,0.0,0.04323]
[1780182478324,43.17,73860.69,0.0,-0.99975,0.0,0.04292]
[1780182478753,43.17,73860.69,0.0,-0.99975,0.0,0.04292]
[1780182478970,43.17,73860.69,0.0,-0.99975,0.0,0.04292]
[1780182479489,43.17,73860.69,0.0,-0.99975,0.0,0.04292]
[1780182479331,43.17,73858.6,0.0,-0.99975,0.0,0.04276]
[1780182479718,43.17,73858.6,0.0,-0.99975,0.0,0.04276]
[1780182483467,43.17,73859.71,0.0,-0.99975,0.0,0.04284]
[1780182483567,43.17,73858.92,0.0,-0.99975,0.0,0.04278]
[1780182483723,43.17,73858.92,0.0,-0.99975,0.0,0.04278]
[1780182483824,43.17,73858.92,0.0,-0.99975,0.0,0.04278]
[1780182489402,43.17,73859.54,0.0,-0.99975,0.0,0.04283]
[1780182493965,43.17,73858.93,0.0,-0.99975,0.0,0.04278]
[1780182494221,43.17,73858.93,0.0,-0.99975,0.0,0.04278]
[1780182494437,43.17,73858.92,0.0,-0.99975,0.0,0.04278]
[1780182494552,43.17,73858.92,0.0,-0.99975,0.0,0.04278]
[1780182494720,43.17,73858.92,0.0,-0.99975,0.0,0.04278]
[1780182496287,43.17,73859.07,0.0,-0.99975,0.0,0.04279]
[1780182501486,43.17,73860.07,0.0,-0.99975,0.0,0.04287]
[1780182502299,43.17,73860.07,0.0,-0.99975,0.0,0.04287]
[1780182502469,43.17,73860.07,0.0,-0.99975,0.0,0.04287]
[1780182502493,43.17,73861.55,0.0,-0.99975,0.0,0.04299]
[1780182502902,43.17,73861.55,0.0,-0.99975,0.0,0.04299]
[1780182502970,43.17,73861.55,0.0,-0.99975,0.0,0.04299]
[1780182512563,43.17,73860.16,0.0,-0.99975,0.0,0.04274]
[1780182519611,43.17,73860.21,0.0,-0.99975,0.0,0.04274]
[1780182522148,43.17,73860.21,0.0,-0.99975,0.0,0.04274]
[1780182522218,43.17,73860.21,0.0,-0.99975,0.0,0.04274]
[1780182522320,43.17,73860.35,0.0,-0.99975,0.0,0.04275]
[1780182522937,43.17,73860.35,0.0,-0.99975,0.0,0.04275]
[1780182522970,43.17,73860.35,0.0,-0.99975,0.0,0.04275]
[1780182523000,43.17,73858.27,0.0,-0.99975,0.0,0.04259]
[1780182524647,43.17,73854.69,0.0,-0.99975,0.0,0.04232]
[1780182528526,43.17,73854.55,0.0,-0.99975,0.0,0.04231]
[1780182528721,43.17,73854.53,0.0,-0.99975,0.0,0.04231]
[1780182528754,43.17,73854.53,0.0,-0.99975,0.0,0.04231]
[1780182528968,43.17,73854.53,0.0,-0.99975,0.0,0.04231]
[1780182529041,43.17,73854.53,0.0,-0.99975,0.0,0.04231]
[1780182535724,43.17,73854.56,0.0,-0.99975,0.0,0.04231]
[1780182541664,43.17,73854.83,0.0,-0.99975,0.0,0.04233]
[1780182541719,43.17,73854.83,0.0,-0.99975,0.0,0.04233]
[1780182542260,43.17,73854.83,0.0,-0.99975,0.0,0.04233]
[1780182542470,43.17,73854.83,0.0,-0.99975,0.0,0.04233]
[1780182542536,43.17,73854.9,0.0,-0.99975,0.0,0.04233]
[1780182548826,43.17,73854.89,0.0,-0.99975,0.0,0.04233]
[1780182550466,43.17,73854.89,0.0,-0.99975,0.0,0.04233]
[1780182550567,43.17,73851.37,0.0,-0.99975,0.0,0.04207]
[1780182550720,43.17,73851.37,0.0,-0.99975,0.0,0.04207]
[1780182551461,43.17,73851.37,0.0,-0.99975,0.0,0.04207]
[1780182551469,43.17,73851.37,0.0,-0.99975,0.0,0.04207]
[1780182551558,43.17,73850.68,0.0,-0.99975,0.0,0.04201]
[1780182551745,43.17,73850.68,0.0,-0.99975,0.0,0.04201]
[1780182551847,43.17,73846.2,0.0,-0.99975,0.0,0.04168]
[1780182555450,43.17,73845.77,0.0,-0.99975,0.0,0.04164]
[1780182555469,43.17,73845.77,0.0,-0.99975,0.0,0.04164]
[1780182555543,43.17,73843.67,0.0,-0.99975,0.0,0.04149]
[1780182556014,43.17,73843.67,0.0,-0.99975,0.0,0.04149]
[1780182556220,43.17,73843.67,0.0,-0.99975,0.0,0.04149]
[1780182562458,43.17,73842.0,0.0,-0.99976,0.0,0.04136]
[1780182562471,43.17,73842.0,0.0,-0.99976,0.0,0.04136]
[1780182562505,43.17,73841.68,0.0,-0.99976,0.0,0.04134]
[1780182563287,43.17,73841.68,0.0,-0.99976,0.0,0.04134]
[1780182563469,43.17,73841.68,0.0,-0.99976,0.0,0.04134]
[1780182564938,43.17,73837.57,0.0,-0.99976,0.0,0.04103]
[1780182565945,43.17,73830.14,0.0,-0.99976,0.0,0.04049]
[1780182566952,43.17,73827.44,0.0,-0.99976,0.0,0.04029]
[1780182567849,43.17,73827.44,0.0,-0.99976,0.0,0.04029]
[1780182567969,43.17,73827.44,0.0,-0.99976,0.0,0.04029]
[1780182568071,43.17,73826.45,0.0,-0.99976,0.0,0.04022]
[1780182568700,43.17,73826.45,0.0,-0.99976,0.0,0.04022]
[1780182568722,43.17,73826.45,0.0,-0.99976,0.0,0.04022]
[1780182574001,43.17,73823.84,0.0,-0.99976,0.0,0.0399]
[1780182576709,43.17,73822.73,0.0,-0.99976,0.0,0.03982]
[1780182576722,43.17,73822.73,0.0,-0.99976,0.0,0.03982]
[1780182577518,43.17,73822.73,0.0,-0.99976,0.0,0.03982]
[1780182577566,43.17,73822.72,0.0,-0.99977,0.0,0.03982]
[1780182577721,43.17,73822.72,0.0,-0.99977,0.0,0.03982]
[1780182582057,43.17,73824.83,0.0,-0.99976,0.0,0.03997]
[1780182583403,43.17,73824.83,0.0,-0.99976,0.0,0.03997]
[1780182583475,43.17,73824.83,0.0,-0.99976,0.0,0.03997]
[1780182585203,43.17,73826.1,0.0,-0.99976,0.0,0.04006]
[1780182585220,43.17,73826.1,0.0,-0.99976,0.0,0.04006]
[1780182585322,43.17,73826.37,0.0,-0.99976,0.0,0.04008]
[1780182588098,43.17,73831.87,0.0,-0.99976,0.0,0.04048]
[1780182589493,43.17,73831.87,0.0,-0.99976,0.0,0.04048]
[1780182589572,43.17,73833.51,0.0,-0.99976,0.0,0.0406]
[1780182589720,43.17,73833.51,0.0,-0.99976,0.0,0.0406]
[1780182595148,43.17,73831.52,0.0,-0.99976,0.0,0.04045]
[1780182596854,43.17,73830.7,0.0,-0.99976,0.0,0.04039]
[1780182596970,43.17,73830.7,0.0,-0.99976,0.0,0.04039]
[1780182597628,43.17,73830.7,0.0,-0.99976,0.0,0.04039]
[1780182597162,43.17,73830.68,0.0,-0.99976,0.0,0.04039]
[1780182597719,43.17,73830.68,0.0,-0.99976,0.0,0.04039]
[1780182602197,43.17,73828.73,0.0,-0.99976,0.0,0.04025]
[1780182603296,43.17,73828.73,0.0,-0.99976,0.0,0.04025]
[1780182603470,43.17,73828.73,0.0,-0.99976,0.0,0.04025]
[1780182603571,43.17,73828.07,0.0,-0.99976,0.0,0.0402]
[1780182603996,43.17,73828.07,0.0,-0.99976,0.0,0.0402]
[1780182604223,43.17,73828.07,0.0,-0.99976,0.0,0.0402]
[1780182610253,43.17,73826.58,0.0,-0.99976,0.0,0.04009]
[1780182613135,43.17,73827.15,0.0,-0.99976,0.0,0.04014]
[1780182613221,43.17,73827.15,0.0,-0.99976,0.0,0.04014]
[1780182613322,43.17,73827.12,0.0,-0.99976,0.0,0.04013]
[1780182614101,43.17,73827.12,0.0,-0.99976,0.0,0.04013]
[1780182614220,43.17,73827.12,0.0,-0.99976,0.0,0.04013]
[1780182619316,43.17,73827.4,0.0,-0.99976,0.0,0.04015]
[1780182623344,43.17,73823.79,0.0,-0.99976,0.0,0.03989]
[1780182625644,43.17,73823.11,0.0,-0.99976,0.0,0.03984]
[1780182625719,43.17,73822.08,0.0,-0.99977,0.0,0.03977]
[1780182625852,43.17,73822.08,0.0,-0.99977,0.0,0.03977]
[1780182627198,43.17,73822.08,0.0,-0.99977,0.0,0.03977]
[1780182627231,43.17,73822.08,0.0,-0.99977,0.0,0.03977]
[1780182627372,43.17,73819.55,0.0,-0.99977,0.0,0.03959]
[1780182628379,43.17,73816.77,0.0,-0.99977,0.0,0.03939]
[1780182631400,43.17,73810.87,0.0,-0.99977,0.0,0.03884]
[1780182636153,43.17,73809.65,0.0,-0.99977,0.0,0.03875]
[1780182636218,43.17,73809.65,0.0,-0.99977,0.0,0.03875]
[1780182636320,43.17,73809.65,0.0,-0.99977,0.0,0.03875]
[1780182637404,43.17,73809.65,0.0,-0.99977,0.0,0.03875]
[1780182637469,43.17,73809.65,0.0,-0.99977,0.0,0.03875]
[1780182641470,43.17,73807.16,0.0,-0.99977,0.0,0.03858]
[1780182643146,43.17,73807.19,0.0,-0.99977,0.0,0.03858]
[1780182643221,43.17,73807.19,0.0,-0.99977,0.0,0.03858]
[1780182648521,43.17,73806.83,0.0,-0.99977,0.0,0.03856]
[1780182648878,43.17,73806.83,0.0,-0.99977,0.0,0.03856]
[1780182648969,43.17,73806.83,0.0,-0.99977,0.0,0.03856]
[1780182649039,43.17,73806.83,0.0,-0.99977,0.0,0.03856]
[1780182651541,43.17,73805.57,0.0,-0.99977,0.0,0.03847]
[1780182652313,43.17,73805.57,0.0,-0.99977,0.0,0.03847]
[1780182652469,43.17,73805.57,0.0,-0.99977,0.0,0.03847]
[1780182657584,43.17,73805.82,0.0,-0.99977,0.0,0.03849]
[1780182662619,43.17,73804.46,0.0,-0.99977,0.0,0.03839]
[1780182663627,43.17,73802.56,0.0,-0.99977,0.0,0.03826]
[1780182664635,43.17,73799.26,0.0,-0.99978,0.0,0.03803]
[1780182665643,43.17,73792.78,0.0,-0.99978,0.0,0.03759]
[1780182666076,43.17,73792.78,0.0,-0.99978,0.0,0.03759]
[1780182666218,43.17,73792.78,0.0,-0.99978,0.0,0.03759]
[1780182666649,43.17,73788.44,0.0,-0.99978,0.0,0.03729]
[1780182668010,43.17,73788.11,0.0,-0.99978,0.0,0.03727]
[1780182668218,43.17,73788.11,0.0,-0.99978,0.0,0.03727]
[1780182673697,43.17,73788.53,0.0,-0.99978,0.0,0.0373]
[1780182673836,43.17,73788.53,0.0,-0.99978,0.0,0.0373]
[1780182673971,43.17,73788.53,0.0,-0.99978,0.0,0.0373]
[1780182679717,43.17,73789.19,0.0,-0.99978,0.0,0.03734]
[1780182679969,43.17,73789.15,0.0,-0.99978,0.0,0.03734]
[1780182679996,43.17,73789.15,0.0,-0.99978,0.0,0.03734]
[1780182683987,43.17,73789.48,0.0,-0.99978,0.0,0.03736]
[1780182684219,43.17,73789.48,0.0,-0.99978,0.0,0.03736]
[1780182690319,43.17,73789.63,0.0,-0.99978,0.0,0.03737]
[1780182690479,43.17,73789.63,0.0,-0.99978,0.0,0.03737]
[1780182690580,43.17,73788.32,0.0,-0.99978,0.0,0.03728]
[1780182690818,43.17,73781.08,0.0,-0.99978,0.0,0.0368]
[1780182692439,43.17,73781.08,0.0,-0.99978,0.0,0.0368]
[1780182692471,43.17,73781.08,0.0,-0.99978,0.0,0.0368]
[1780182692541,43.17,73780.07,0.0,-0.99979,0.0,0.0366]
[1780182697867,43.17,73779.39,0.0,-0.99979,0.0,0.03656]
[1780182698873,43.17,73777.71,0.0,-0.99979,0.0,0.03645]
[1780182703550,43.17,73774.17,0.0,-0.99979,0.0,0.03621]
[1780182704469,43.17,73774.17,0.0,-0.99979,0.0,0.03621]
[1780182704557,43.17,73770.45,0.0,-0.99979,0.0,0.03597]
[1780182705469,43.17,73770.45,0.0,-0.99979,0.0,0.03597]
[1780182705727,43.17,73770.45,0.0,-0.99979,0.0,0.03597]
[1780182705570,43.17,73768.3,0.0,-0.99979,0.0,0.03583]
[1780182710958,43.17,73768.06,0.0,-0.99979,0.0,0.03581]
[1780182720023,43.17,73768.15,0.0,-0.99979,0.0,0.03582]
[1780182726063,43.17,73767.14,0.0,-0.99979,0.0,0.03575]
[1780182729477,43.17,73767.04,0.0,-0.99979,0.0,0.03574]
[1780182729720,43.17,73767.04,0.0,-0.99979,0.0,0.03574]
[1780182731099,43.17,73770.04,0.0,-0.99979,0.0,0.03594]
[1780182733183,43.17,73770.15,0.0,-0.99979,0.0,0.03595]
[1780182733219,43.17,73770.15,0.0,-0.99979,0.0,0.03595]
[1780182733436,43.17,73770.22,0.0,-0.99979,0.0,0.03595]
[1780182737141,43.17,73767.74,0.0,-0.99979,0.0,0.03579]
[1780182742176,43.17,73766.98,0.0,-0.99979,0.0,0.03574]
[1780182743912,43.17,73766.34,0.0,-0.99979,0.0,0.0357]
[1780182743971,43.17,73766.34,0.0,-0.99979,0.0,0.0357]
[1780182745197,43.17,73757.55,0.0,-0.99979,0.0,0.03513]
[1780182746211,43.17,73757.55,0.0,-0.99979,0.0,0.03513]
[1780182746219,43.17,73757.55,0.0,-0.99979,0.0,0.03513]
[1780182746260,43.17,73754.45,0.0,-0.9998,0.0,0.03493]
[1780182748218,43.17,73758.32,0.0,-0.99979,0.0,0.03518]
[1780182749225,43.17,73760.66,0.0,-0.99979,0.0,0.03533]
[1780182750530,43.17,73760.66,0.0,-0.99979,0.0,0.03533]
[1780182750720,43.17,73760.66,0.0,-0.99979,0.0,0.03533]
[1780182751657,43.17,73761.71,0.0,-0.99979,0.0,0.0354]
[1780182751720,43.17,73761.71,0.0,-0.99979,0.0,0.0354]
[1780182751670,43.17,73761.8,0.0,-0.99979,0.0,0.03528]
[1780182759296,43.17,73761.43,0.0,-0.99979,0.0,0.03526]
[1780182762998,43.17,73760.55,0.0,-0.99979,0.0,0.0352]
[1780182763219,43.17,73760.55,0.0,-0.99979,0.0,0.0352]
[1780182763324,43.17,73756.99,0.0,-0.9998,0.0,0.03497]
[1780182767351,43.17,73754.79,0.0,-0.9998,0.0,0.03483]
[1780182767925,43.17,73754.79,0.0,-0.9998,0.0,0.03483]
[1780182767969,43.17,73754.79,0.0,-0.9998,0.0,0.03483]
[1780182768174,43.17,73754.79,0.0,-0.9998,0.0,0.03483]
[1780182768220,43.17,73754.79,0.0,-0.9998,0.0,0.03483]
[1780182768359,43.17,73754.28,0.0,-0.9998,0.0,0.0348]
[1780182773394,43.17,73754.89,0.0,-0.9998,0.0,0.03484]
[1780182778428,43.17,73751.6,0.0,-0.9998,0.0,0.03463]
[1780182779279,43.17,73751.6,0.0,-0.9998,0.0,0.03463]
[1780182779469,43.17,73751.6,0.0,-0.9998,0.0,0.03463]
[1780182786485,43.17,73751.99,0.0,-0.9998,0.0,0.03466]
[1780182792527,43.17,73751.9,0.0,-0.9998,0.0,0.03465]
[1780182797224,43.17,73750.77,0.0,-0.9998,0.0,0.03458]
[1780182797469,43.17,73750.77,0.0,-0.9998,0.0,0.03458]
[1780182797562,43.17,73750.76,0.0,-0.9998,0.0,0.03458]
[1780182800822,43.17,73750.71,0.0,-0.9998,0.0,0.03457]
[1780182800970,43.17,73750.71,0.0,-0.9998,0.0,0.03457]
[1780182812667,43.17,73750.27,0.0,-0.9998,0.0,0.03443]
[1780182814496,43.17,73750.27,0.0,-0.9998,0.0,0.03443]
[1780182814722,43.17,73750.27,0.0,-0.9998,0.0,0.03443]
[1780182817180,43.17,73750.78,0.0,-0.9998,0.0,0.03446]
[1780182817221,43.17,73750.78,0.0,-0.9998,0.0,0.03446]
[1780182817702,43.17,73750.85,0.0,-0.9998,0.0,0.03446]
[1780182822737,43.17,73750.74,0.0,-0.9998,0.0,0.03446]
[1780182828779,43.17,73751.07,0.0,-0.9998,0.0,0.03448]
[1780182830793,43.17,73753.43,0.0,-0.9998,0.0,0.03463]
[1780182831832,43.17,73753.43,0.0,-0.9998,0.0,0.03463]
[1780182831969,43.17,73754.59,0.0,-0.9998,0.0,0.0347]
[1780182838853,43.17,73752.69,0.0,-0.9998,0.0,0.03458]
[1780182843888,43.17,73752.67,0.0,-0.9998,0.0,0.03458]
[1780182847957,43.17,73754.44,0.0,-0.9998,0.0,0.03469]
[1780182847969,43.17,73754.44,0.0,-0.9998,0.0,0.03469]
[1780182851063,43.17,73753.82,0.0,-0.9998,0.0,0.03465]
[1780182851220,43.17,73753.82,0.0,-0.9998,0.0,0.03465]
[1780182851322,43.17,73753.41,0.0,-0.9998,0.0,0.03463]
[1780182854612,43.17,73752.3,0.0,-0.9998,0.0,0.03456]
[1780182854719,43.17,73752.3,0.0,-0.9998,0.0,0.03456]
[1780182860000,43.17,73749.56,0.0,-0.9998,0.0,0.03438]
[1780182861221,43.17,73749.56,0.0,-0.9998,0.0,0.03438]
[1780182861470,43.17,73749.56,0.0,-0.9998,0.0,0.03438]
[1780182863022,43.17,73744.78,0.0,-0.9998,0.0,0.03408]
[1780182864228,43.17,73744.78,0.0,-0.9998,0.0,0.03408]
[1780182864470,43.17,73744.78,0.0,-0.9998,0.0,0.03408]
[1780182864471,43.17,73745.24,0.0,-0.9998,0.0,0.03411]
[1780182867913,43.17,73744.78,0.0,-0.9998,0.0,0.03408]
[1780182867969,43.17,73744.77,0.0,-0.9998,0.0,0.03408]
[1780182872727,43.17,73744.63,0.0,-0.9998,0.0,0.03396]
[1780182872970,43.17,73744.4,0.0,-0.9998,0.0,0.03394]
[1780182875106,43.17,73747.11,0.0,-0.9998,0.0,0.03411]
[1780182876367,43.17,73747.11,0.0,-0.9998,0.0,0.03411]
[1780182876474,43.17,73747.11,0.0,-0.9998,0.0,0.03411]
[1780182876764,43.17,73747.11,0.0,-0.9998,0.0,0.03411]
[1780182876850,43.17,73748.4,0.0,-0.9998,0.0,0.03419]
[1780182876969,43.17,73748.4,0.0,-0.9998,0.0,0.03419]
[1780182883161,43.17,73750.15,0.0,-0.9998,0.0,0.0343]
[1780182885176,43.17,73752.22,0.0,-0.9998,0.0,0.03443]
[1780182886212,43.17,73752.22,0.0,-0.9998,0.0,0.03443]
[1780182886222,43.17,73752.22,0.0,-0.9998,0.0,0.03443]
[1780182889149,43.17,73754.7,0.0,-0.9998,0.0,0.03459]
[1780182889222,43.17,73754.7,0.0,-0.9998,0.0,0.03459]
[1780182889251,43.17,73754.6,0.0,-0.9998,0.0,0.03458]
[1780182895014,43.17,73754.08,0.0,-0.9998,0.0,0.03455]
[1780182895223,43.17,73754.08,0.0,-0.9998,0.0,0.03455]
[1780182900281,43.17,73754.51,0.0,-0.9998,0.0,0.03458]
[1780182906324,43.17,73754.32,0.0,-0.9998,0.0,0.03456]
[1780182909852,43.17,73754.29,0.0,-0.9998,0.0,0.03456]
[1780182909972,43.17,73755.22,0.0,-0.9998,0.0,0.03462]
[1780182913162,43.17,73755.62,0.0,-0.9998,0.0,0.03465]
[1780182913220,43.17,73755.62,0.0,-0.9998,0.0,0.03465]
[1780182913373,43.17,73755.28,0.0,-0.9998,0.0,0.03462]
[1780182915124,43.17,73755.26,0.0,-0.9998,0.0,0.03462]
[1780182915221,43.17,73755.26,0.0,-0.9998,0.0,0.03462]
[1780182915387,43.17,73748.68,0.0,-0.9998,0.0,0.03421]
[1780182916393,43.17,73747.8,0.0,-0.9998,0.0,0.03415]
[1780182921134,43.17,73747.64,0.0,-0.9998,0.0,0.03414]
[1780182921220,43.17,73747.64,0.0,-0.9998,0.0,0.03414]
[1780182922180,43.17,73747.44,0.0,-0.9998,0.0,0.03413]
[1780182922219,43.17,73747.44,0.0,-0.9998,0.0,0.03413]
[1780182922455,43.17,73746.76,0.0,-0.9998,0.0,0.03409]
[1780182924470,43.17,73742.97,0.0,-0.9998,0.0,0.03385]
[1780182926050,43.17,73742.88,0.0,-0.9998,0.0,0.03385]
[1780182926219,43.17,73742.88,0.0,-0.9998,0.0,0.03385]
[1780182932531,43.17,73740.36,0.0,-0.9998,0.0,0.03357]
[1780182937561,43.17,73740.49,0.0,-0.9998,0.0,0.03358]
[1780182945618,43.17,73741.32,0.0,-0.9998,0.0,0.03363]
[1780182946624,43.17,73743.72,0.0,-0.9998,0.0,0.03378]
[1780182947563,43.17,73743.72,0.0,-0.9998,0.0,0.03378]
[1780182947720,43.17,73743.72,0.0,-0.9998,0.0,0.03378]
[1780182950653,43.17,73746.7,0.0,-0.9998,0.0,0.03397]
[1780182952667,43.17,73749.54,0.0,-0.9998,0.0,0.03414]
[1780182953924,43.17,73749.54,0.0,-0.9998,0.0,0.03414]
[1780182953969,43.17,73749.54,0.0,-0.9998,0.0,0.03414]
[1780182953980,43.17,73752.97,0.0,-0.9998,0.0,0.03436]
[1780182959283,43.17,73752.75,0.0,-0.9998,0.0,0.03435]
[1780182960471,43.17,73752.79,0.0,-0.9998,0.0,0.03435]
[1780182960723,43.17,73750.67,0.0,-0.9998,0.0,0.03421]
[1780182961730,43.17,73748.14,0.0,-0.9998,0.0,0.03406]
[1780182962737,43.17,73741.95,0.0,-0.9998,0.0,0.03367]
[1780182964751,43.17,73740.11,0.0,-0.9998,0.0,0.03356]
[1780182965517,43.17,73740.11,0.0,-0.9998,0.0,0.03356]
[1780182965720,43.17,73740.11,0.0,-0.9998,0.0,0.03356]
[1780182965761,43.17,73740.11,0.0,-0.9998,0.0,0.03356]
[1780182965969,43.17,73740.11,0.0,-0.9998,0.0,0.03356]
[1780182965821,43.17,73739.24,0.0,-0.9998,0.0,0.0335]
[1780182972806,43.17,73740.5,0.0,-0.9998,0.0,0.03358]
[1780182977844,43.17,73739.16,0.0,-0.9998,0.0,0.0335]
[1780182980064,43.17,73739.1,0.0,-0.9998,0.0,0.0335]
[1780182980223,43.17,73739.1,0.0,-0.9998,0.0,0.0335]
[1780182980481,43.17,73739.1,0.0,-0.9998,0.0,0.0335]
[1780182980583,43.17,73739.1,0.0,-0.9998,0.0,0.0335]
[1780182986907,43.17,73740.29,0.0,-0.9998,0.0,0.03357]
[1780182990935,43.17,73743.06,0.0,-0.9998,0.0,0.03374]
[1780182993701,43.17,73742.71,0.0,-0.9998,0.0,0.0336]
[1780182993740,43.17,73742.71,0.0,-0.9998,0.0,0.0336]
[1780182993941,43.17,73742.71,0.0,-0.9998,0.0,0.0336]
[1780182993970,43.17,73742.71,0.0,-0.9998,0.0,0.0336]
[1780182994042,43.17,73742.85,0.0,-0.9998,0.0,0.03361]
[1780182994963,43.17,73748.31,0.0,-0.9998,0.0,0.03395]
[1780182996976,43.17,73750.54,0.0,-0.9998,0.0,0.03409]
[1780183002012,43.17,73749.4,0.0,-0.9998,0.0,0.03402]
[1780183007048,43.17,73749.01,0.0,-0.9998,0.0,0.03399]
[1780183012083,43.17,73748.97,0.0,-0.9998,0.0,0.03399]
[1780183015513,43.17,73748.82,0.0,-0.9998,0.0,0.03398]
[1780183015731,43.17,73748.82,0.0,-0.9998,0.0,0.03398]
[1780183015746,43.17,73748.82,0.0,-0.9998,0.0,0.03398]
[1780183015972,43.17,73748.82,0.0,-0.9998,0.0,0.03398]
[1780183016026,43.17,73748.82,0.0,-0.9998,0.0,0.03398]
[1780183021146,43.17,73748.82,0.0,-0.9998,0.0,0.03398]
[1780183024443,43.17,73749.32,0.0,-0.9998,0.0,0.03401]
[1780183024471,43.17,73749.32,0.0,-0.9998,0.0,0.03401]
[1780183024597,43.17,73749.32,0.0,-0.9998,0.0,0.03401]
[1780183024719,43.17,73749.32,0.0,-0.9998,0.0,0.03401]
[1780183024800,43.17,73750.03,0.0,-0.9998,0.0,0.03406]
[1780183030209,43.17,73749.76,0.0,-0.9998,0.0,0.03404]
[1780183035244,43.17,73750.21,0.0,-0.9998,0.0,0.03407]
[1780183040279,43.17,73749.88,0.0,-0.9998,0.0,0.03405]
[1780183042522,43.17,73749.88,0.0,-0.9998,0.0,0.03405]
[1780183042576,43.17,73749.88,0.0,-0.9998,0.0,0.03405]
[1780183042721,43.17,73749.88,0.0,-0.9998,0.0,0.03405]
[1780183042823,43.17,73749.88,0.0,-0.9998,0.0,0.03405]
[1780183048335,43.17,73754.52,0.0,-0.9998,0.0,0.03434]
[1780183049342,43.17,73758.37,0.0,-0.9998,0.0,0.03458]
[1780183051356,43.17,73759.72,0.0,-0.9998,0.0,0.03455]
[1780183055745,43.17,73760.91,0.0,-0.9998,0.0,0.03462]
[1780183055972,43.17,73760.91,0.0,-0.9998,0.0,0.03462]
[1780183056013,43.17,73760.91,0.0,-0.9998,0.0,0.03462]
[1780183056073,43.17,73761.03,0.0,-0.9998,0.0,0.03463]
[1780183056224,43.17,73761.03,0.0,-0.9998,0.0,0.03463]
[1780183061426,43.17,73763.38,0.0,-0.9998,0.0,0.03478]
[1780183064164,43.17,73763.81,0.0,-0.9998,0.0,0.03481]
[1780183064220,43.17,73763.81,0.0,-0.9998,0.0,0.03481]
[1780183064470,43.17,73763.81,0.0,-0.9998,0.0,0.03481]
[1780183064531,43.17,73763.68,0.0,-0.9998,0.0,0.0348]
[1780183070489,43.17,73765.31,0.0,-0.9998,0.0,0.0349]
[1780183074143,43.17,73765.0,0.0,-0.9998,0.0,0.03488]
[1780183074220,43.17,73765.0,0.0,-0.9998,0.0,0.03488]
[1780183074300,43.17,73765.0,0.0,-0.9998,0.0,0.03488]
[1780183074473,43.17,73765.0,0.0,-0.9998,0.0,0.03488]
[1780183074517,43.17,73765.14,0.0,-0.9998,0.0,0.03489]
[1780183075524,43.17,73772.05,0.0,-0.99979,0.0,0.03533]
[1780183076531,43.17,73773.9,0.0,-0.99979,0.0,0.03545]
[1780183078664,43.17,73774.04,0.0,-0.99979,0.0,0.03546]
[1780183078724,43.17,73774.04,0.0,-0.99979,0.0,0.03546]
[1780183078763,43.17,73774.04,0.0,-0.99979,0.0,0.03546]
[1780183078971,43.17,73774.04,0.0,-0.99979,0.0,0.03546]
[1780183079072,43.17,73774.63,0.0,-0.99979,0.0,0.0355]
[1780183081566,43.17,73777.12,0.0,-0.99979,0.0,0.03566]
[1780183086601,43.17,73777.73,0.0,-0.99979,0.0,0.0357]
[1780183087685,43.17,73777.73,0.0,-0.99979,0.0,0.0357]
[1780183087719,43.17,73777.73,0.0,-0.99979,0.0,0.0357]
[1780183087816,43.17,73777.73,0.0,-0.99979,0.0,0.0357]
[1780183087970,43.17,73777.73,0.0,-0.99979,0.0,0.0357]
[1780183088071,43.17,73777.77,0.0,-0.99979,0.0,0.03571]
[1780183094657,43.17,73777.91,0.0,-0.99979,0.0,0.03571]
[1780183100702,43.17,73777.98,0.0,-0.99979,0.0,0.03572]
[1780183105737,43.17,73779.06,0.0,-0.99979,0.0,0.03579]
[1780183107751,43.17,73783.12,0.0,-0.99979,0.0,0.03606]
[1780183108758,43.17,73785.32,0.0,-0.99979,0.0,0.0362]
[1780183109727,43.17,73785.32,0.0,-0.99979,0.0,0.0362]
[1780183109919,43.17,73785.32,0.0,-0.99979,0.0,0.0362]
[1780183109970,43.17,73785.32,0.0,-0.99979,0.0,0.0362]
[1780183110021,43.17,73784.3,0.0,-0.99979,0.0,0.03613]
[1780183111780,43.17,73785.13,0.0,-0.99979,0.0,0.03606]
[1780183117822,43.17,73784.16,0.0,-0.99979,0.0,0.036]
[1780183122857,43.17,73783.57,0.0,-0.99979,0.0,0.03596]
[1780183128898,43.17,73784.28,0.0,-0.99979,0.0,0.03601]
[1780183135846,43.17,73784.9,0.0,-0.99979,0.0,0.03605]
[1780183135970,43.17,73784.9,0.0,-0.99979,0.0,0.03605]
[1780183136035,43.17,73784.9,0.0,-0.99979,0.0,0.03605]
[1780183136071,43.17,73784.78,0.0,-0.99979,0.0,0.03604]
[1780183136221,43.17,73784.78,0.0,-0.99979,0.0,0.03604]
[1780183138975,43.17,73788.28,0.0,-0.99979,0.0,0.03627]
[1780183140572,43.17,73788.79,0.0,-0.99979,0.0,0.03631]
[1780183140654,43.17,73788.79,0.0,-0.99979,0.0,0.03631]
[1780183140723,43.17,73788.79,0.0,-0.99979,0.0,0.03631]
[1780183140989,43.17,73788.52,0.0,-0.99979,0.0,0.03629]
[1780183141996,43.17,73786.06,0.0,-0.99979,0.0,0.03613]
[1780183144115,43.17,73784.81,0.0,-0.99979,0.0,0.03604]
[1780183144148,43.17,73786.35,0.0,-0.99979,0.0,0.03614]
[1780183144221,43.17,73786.35,0.0,-0.99979,0.0,0.03614]
[1780183145021,43.17,73786.5,0.0,-0.99979,0.0,0.03615]
[1780183147035,43.17,73788.62,0.0,-0.99979,0.0,0.03629]
[1780183148265,43.17,73787.71,0.0,-0.99979,0.0,0.03623]
[1780183148471,43.17,73787.71,0.0,-0.99979,0.0,0.03623]
[1780183154083,43.17,73787.14,0.0,-0.99979,0.0,0.0362]
[1780183160126,43.17,73786.11,0.0,-0.99979,0.0,0.03613]
[1780183160241,43.17,73786.11,0.0,-0.99979,0.0,0.03613]
[1780183160295,43.17,73786.11,0.0,-0.99979,0.0,0.03613]
[1780183160473,43.17,73786.11,0.0,-0.99979,0.0,0.03613]
[1780183161133,43.17,73786.14,0.0,-0.99979,0.0,0.03613]
[1780183166168,43.17,73785.82,0.0,-0.99979,0.0,0.03611]
[1780183168852,43.17,73785.56,0.0,-0.99979,0.0,0.03609]
[1780183168931,43.17,73785.56,0.0,-0.99979,0.0,0.03609]
[1780183168970,43.17,73785.56,0.0,-0.99979,0.0,0.03609]
[1780183171203,43.17,73785.73,0.0,-0.99979,0.0,0.03598]
[1780183176238,43.17,73784.65,0.0,-0.99979,0.0,0.03591]
[1780183177492,43.17,73784.65,0.0,-0.99979,0.0,0.03591]
[1780183177616,43.17,73784.65,0.0,-0.99979,0.0,0.03591]
[1780183177719,43.17,73784.65,0.0,-0.99979,0.0,0.03591]
[1780183177821,43.17,73784.83,0.0,-0.99979,0.0,0.03592]
[1780183182280,43.17,73780.46,0.0,-0.99979,0.0,0.03563]
[1780183184469,43.17,73780.17,0.0,-0.99979,0.0,0.03562]
[1780183184908,43.17,73780.17,0.0,-0.99979,0.0,0.03562]
[1780183184970,43.17,73780.17,0.0,-0.99979,0.0,0.03562]
[1780183185010,43.17,73780.13,0.0,-0.99979,0.0,0.03561]
[1780183185345,43.17,73780.13,0.0,-0.99979,0.0,0.03561]
[1780183185471,43.17,73780.13,0.0,-0.99979,0.0,0.03561]
[1780183189329,43.17,73777.55,0.0,-0.99979,0.0,0.03545]
[1780183190645,43.17,73777.55,0.0,-0.99979,0.0,0.03545]
[1780183190720,43.17,73777.55,0.0,-0.99979,0.0,0.03545]
[1780183191072,43.17,73777.55,0.0,-0.99979,0.0,0.03545]
[1780183191225,43.17,73777.55,0.0,-0.99979,0.0,0.03545]
[1780183191173,43.17,73777.19,0.0,-0.99979,0.0,0.03542]
[1780183196378,43.17,73776.84,0.0,-0.99979,0.0,0.0354]
[1780183201413,43.17,73776.87,0.0,-0.99979,0.0,0.0354]
[1780183202529,43.17,73776.87,0.0,-0.99979,0.0,0.0354]
[1780183202720,43.17,73776.87,0.0,-0.99979,0.0,0.0354]
[1780183203145,43.17,73776.87,0.0,-0.99979,0.0,0.0354]
[1780183203222,43.17,73776.87,0.0,-0.99979,0.0,0.0354]
[1780183203194,43.17,73776.87,0.0,-0.99979,0.0,0.0354]
[1780183205442,43.17,73774.64,0.0,-0.99979,0.0,0.03526]
[1780183206808,43.17,73774.64,0.0,-0.99979,0.0,0.03526]
[1780183206881,43.17,73774.64,0.0,-0.99979,0.0,0.03526]
[1780183206964,43.17,73773.48,0.0,-0.99979,0.0,0.03518]
[1780183207461,43.17,73751.32,0.0,-0.9998,0.0,0.03378]
[1780183208468,43.17,73748.34,0.0,-0.9998,0.0,0.0336]
[1780183210534,43.17,73748.57,0.0,-0.9998,0.0,0.03361]
[1780183210633,43.17,73749.32,0.0,-0.9998,0.0,0.03366]
[1780183215518,43.17,73746.53,0.0,-0.9998,0.0,0.03349]
[1780183217533,43.17,73739.91,0.0,-0.99981,0.0,0.03308]
[1780183218540,43.17,73736.39,0.0,-0.99981,0.0,0.03287]
[1780183222970,43.17,73736.18,0.0,-0.99981,0.0,0.03286]
[1780183223220,43.17,73736.18,0.0,-0.99981,0.0,0.03286]
[1780183223136,43.17,73736.31,0.0,-0.99981,0.0,0.03286]
[1780183223955,43.17,73736.31,0.0,-0.99981,0.0,0.03286]
[1780183223973,43.17,73736.31,0.0,-0.99981,0.0,0.03286]
[1780183223994,43.17,73735.68,0.0,-0.99981,0.0,0.03283]
[1780183227603,43.17,73746.6,0.0,-0.9998,0.0,0.03349]
[1780183229278,43.17,73746.6,0.0,-0.9998,0.0,0.03349]
[1780183228610,43.17,73749.1,0.0,-0.9998,0.0,0.03365]
[1780183229470,43.17,73749.1,0.0,-0.9998,0.0,0.03365]
[1780183230091,43.17,73749.1,0.0,-0.9998,0.0,0.03365]
[1780183230221,43.17,73749.1,0.0,-0.9998,0.0,0.03365]
[1780183230095,43.17,73749.81,0.0,-0.9998,0.0,0.03369]
[1780183238681,43.17,73747.66,0.0,-0.9998,0.0,0.03344]
[1780183239736,43.17,73747.66,0.0,-0.9998,0.0,0.03344]
[1780183239970,43.17,73747.66,0.0,-0.9998,0.0,0.03344]
[1780183240071,43.17,73748.3,0.0,-0.9998,0.0,0.03348]
[1780183240622,43.17,73748.3,0.0,-0.9998,0.0,0.03348]
[1780183240723,43.17,73748.3,0.0,-0.9998,0.0,0.03348]
[1780183246737,43.17,73742.56,0.0,-0.99981,0.0,0.03313]
[1780183247470,43.17,73742.56,0.0,-0.99981,0.0,0.03313]
[1780183248281,43.17,73742.56,0.0,-0.99981,0.0,0.03313]
[1780183247744,43.17,73741.17,0.0,-0.99981,0.0,0.03304]
[1780183248470,43.17,73741.17,0.0,-0.99981,0.0,0.03304]
[1780183253066,43.17,73738.48,0.0,-0.99981,0.0,0.03288]
[1780183253220,43.17,73738.48,0.0,-0.99981,0.0,0.03288]
[1780183253217,43.17,73738.1,0.0,-0.99981,0.0,0.03286]
[1780183253927,43.17,73738.1,0.0,-0.99981,0.0,0.03286]
[1780183253971,43.17,73738.1,0.0,-0.99981,0.0,0.03286]
[1780183254072,43.17,73738.1,0.0,-0.99981,0.0,0.03286]
[1780183258211,43.17,73737.32,0.0,-0.99981,0.0,0.03281]
[1780183258219,43.17,73737.32,0.0,-0.99981,0.0,0.03281]
[1780183258312,43.17,73736.53,0.0,-0.99981,0.0,0.03276]
[1780183258821,43.17,73734.21,0.0,-0.99981,0.0,0.03262]
[1780183259526,43.17,73734.21,0.0,-0.99981,0.0,0.03262]
[1780183259722,43.17,73734.21,0.0,-0.99981,0.0,0.03262]
[1780183266882,43.17,73734.73,0.0,-0.99981,0.0,0.03265]
[1780183270721,43.17,73733.26,0.0,-0.99981,0.0,0.03257]
[1780183270969,43.17,73733.26,0.0,-0.99981,0.0,0.03257]
[1780183271050,43.17,73733.06,0.0,-0.99981,0.0,0.03255]
[1780183272023,43.17,73733.06,0.0,-0.99981,0.0,0.03255]
[1780183272222,43.17,73733.06,0.0,-0.99981,0.0,0.03255]
[1780183277959,43.17,73734.07,0.0,-0.99981,0.0,0.03261]
[1780183281332,43.17,73733.88,0.0,-0.99981,0.0,0.0326]
[1780183281470,43.17,73732.89,0.0,-0.99981,0.0,0.03254]
[1780183282188,43.17,73732.89,0.0,-0.99981,0.0,0.03254]
[1780183282220,43.17,73732.89,0.0,-0.99981,0.0,0.03254]
[1780183282246,43.17,73733.29,0.0,-0.99981,0.0,0.03257]
[1780183286016,43.17,73731.76,0.0,-0.99981,0.0,0.03248]
[1780183288030,43.17,73733.24,0.0,-0.99981,0.0,0.03256]
[1780183289553,43.17,73733.42,0.0,-0.99981,0.0,0.03257]
[1780183289723,43.17,73733.42,0.0,-0.99981,0.0,0.03257]
[1780183290044,43.17,73733.26,0.0,-0.99981,0.0,0.03257]
[1780183290418,43.17,73733.26,0.0,-0.99981,0.0,0.03257]
[1780183290472,43.17,73733.26,0.0,-0.99981,0.0,0.03257]
[1780183296086,43.17,73733.59,0.0,-0.99981,0.0,0.03247]
[1780183302143,43.17,73733.66,0.0,-0.99981,0.0,0.03248]
[1780183304806,43.17,73733.66,0.0,-0.99981,0.0,0.03248]
[1780183304970,43.17,73733.66,0.0,-0.99981,0.0,0.03248]
[1780183306235,43.17,73733.66,0.0,-0.99981,0.0,0.03248]
[1780183306241,43.17,73733.36,0.0,-0.99981,0.0,0.03246]
[1780183306470,43.17,73733.36,0.0,-0.99981,0.0,0.03246]
[1780183308193,43.17,73733.37,0.0,-0.99981,0.0,0.03246]
[1780183313220,43.17,73734.52,0.0,-0.99981,0.0,0.03253]
[1780183313473,43.17,73735.53,0.0,-0.99981,0.0,0.03259]
[1780183315243,43.17,73737.05,0.0,-0.99981,0.0,0.03268]
[1780183316250,43.17,73739.63,0.0,-0.99981,0.0,0.03283]
[1780183316707,43.17,73739.63,0.0,-0.99981,0.0,0.03283]
[1780183316725,43.17,73739.63,0.0,-0.99981,0.0,0.03283]
[1780183317280,43.17,73739.63,0.0,-0.99981,0.0,0.03283]
[1780183317285,43.17,73739.15,0.0,-0.99981,0.0,0.03281]
[1780183318264,43.17,73732.6,0.0,-0.99981,0.0,0.03241]
[1780183319271,43.17,73730.18,0.0,-0.99981,0.0,0.03227]
[1780183320184,43.17,73730.18,0.0,-0.99981,0.0,0.03227]
[1780183320340,43.17,73726.09,0.0,-0.99981,0.0,0.03202]
[1780183321409,43.17,73725.4,0.0,-0.99981,0.0,0.03198]
[1780183322292,43.17,73725.59,0.0,-0.99981,0.0,0.032]
[1780183327327,43.17,73725.25,0.0,-0.99981,0.0,0.03198]
[1780183332361,43.17,73725.32,0.0,-0.99981,0.0,0.03198]
[1780183334207,43.17,73724.29,0.0,-0.99981,0.0,0.03192]
[1780183334220,43.17,73724.29,0.0,-0.99981,0.0,0.03192]
[1780183334376,43.17,73724.54,0.0,-0.99981,0.0,0.03193]
[1780183335431,43.17,73724.43,0.0,-0.99981,0.0,0.03193]
[1780183335474,43.17,73724.43,0.0,-0.99981,0.0,0.03193]
[1780183342345,43.17,73725.44,0.0,-0.99981,0.0,0.03199]
[1780183342362,43.17,73726.09,0.0,-0.99981,0.0,0.03202]
[1780183342469,43.17,73726.09,0.0,-0.99981,0.0,0.03202]
[1780183342570,43.17,73726.71,0.0,-0.99981,0.0,0.03206]
[1780183343561,43.17,73726.71,0.0,-0.99981,0.0,0.03206]
[1780183343721,43.17,73726.71,0.0,-0.99981,0.0,0.03206]
[1780183349580,43.17,73728.34,0.0,-0.99981,0.0,0.03216]
[1780183349721,43.17,73728.34,0.0,-0.99981,0.0,0.03216]
[1780183349802,43.17,73724.94,0.0,-0.99981,0.0,0.03196]
[1780183351331,43.17,73724.94,0.0,-0.99981,0.0,0.03196]
[1780183351472,43.17,73724.18,0.0,-0.99981,0.0,0.03191]
[1780183354500,43.17,73724.45,0.0,-0.99981,0.0,0.03182]
[1780183354517,43.17,73726.56,0.0,-0.99981,0.0,0.03194]
[1780183355473,43.17,73726.56,0.0,-0.99981,0.0,0.03194]
[1780183355856,43.17,73726.56,0.0,-0.99981,0.0,0.03194]
[1780183355970,43.17,73726.56,0.0,-0.99981,0.0,0.03194]
[1780183356071,43.17,73733.12,0.0,-0.99981,0.0,0.03233]
[1780183356532,43.17,73734.78,0.0,-0.99981,0.0,0.03243]
[1780183361567,43.17,73734.84,0.0,-0.99981,0.0,0.03243]
[1780183363910,43.17,73734.94,0.0,-0.99981,0.0,0.03244]
[1780183363970,43.17,73734.94,0.0,-0.99981,0.0,0.03244]
[1780183369181,43.17,73735.09,0.0,-0.99981,0.0,0.03245]
[1780183369473,43.17,73735.16,0.0,-0.99981,0.0,0.03245]
[1780183370211,43.17,73735.2,0.0,-0.99981,0.0,0.03245]
[1780183370630,43.17,73741.51,0.0,-0.99981,0.0,0.03283]
[1780183372158,43.17,73741.51,0.0,-0.99981,0.0,0.03283]
[1780183372222,43.17,73741.51,0.0,-0.99981,0.0,0.03283]
[1780183372242,43.17,73743.45,0.0,-0.99981,0.0,0.03295]
[1780183373474,43.17,73743.96,0.0,-0.99981,0.0,0.03298]
[1780183373651,43.17,73743.85,0.0,-0.99981,0.0,0.03297]
[1780183379274,43.17,73745.16,0.0,-0.99981,0.0,0.03305]
[1780183379280,43.17,73745.38,0.0,-0.99981,0.0,0.03307]
[1780183380220,43.17,73745.38,0.0,-0.99981,0.0,0.03307]
[1780183380321,43.17,73746.31,0.0,-0.99981,0.0,0.03312]
[1780183381210,43.17,73746.31,0.0,-0.99981,0.0,0.03312]
[1780183381220,43.17,73746.31,0.0,-0.99981,0.0,0.03312]
[1780183386593,43.17,73746.41,0.0,-0.99981,0.0,0.03313]
[1780183386720,43.17,73746.41,0.0,-0.99981,0.0,0.03313]
[1780183399834,43.17,73747.18,0.0,-0.99981,0.0,0.03318]
[1780183404869,43.17,73747.36,0.0,-0.99981,0.0,0.03319]
[1780183407473,43.17,73747.34,0.0,-0.99981,0.0,0.03319]
[1780183411475,43.17,73747.34,0.0,-0.99981,0.0,0.03319]
[1780183411918,43.17,73746.87,0.0,-0.99981,0.0,0.03304]
[1780183413751,43.17,73746.88,0.0,-0.99981,0.0,0.03304]
[1780183413971,43.17,73746.88,0.0,-0.99981,0.0,0.03304]
[1780183419974,43.17,73748.91,0.0,-0.99981,0.0,0.03317]
[1780183425009,43.17,73748.61,0.0,-0.99981,0.0,0.03315]
[1780183434075,43.17,73748.8,0.0,-0.99981,0.0,0.03316]
[1780183445152,43.17,73748.97,0.0,-0.99981,0.0,0.03317]
[1780183446449,43.17,73748.97,0.0,-0.99981,0.0,0.03317]
[1780183446469,43.17,73748.97,0.0,-0.99981,0.0,0.03317]
[1780183449913,43.17,73748.82,0.0,-0.99981,0.0,0.03316]
[1780183449970,43.17,73748.82,0.0,-0.99981,0.0,0.03316]
[1780183450187,43.17,73748.54,0.0,-0.99981,0.0,0.03314]
[1780183456229,43.17,73748.59,0.0,-0.99981,0.0,0.03315]
[1780183460501,43.17,73748.36,0.0,-0.99981,0.0,0.03313]
[1780183460721,43.17,73748.27,0.0,-0.99981,0.0,0.03313]
[1780183466289,43.17,73747.74,0.0,-0.99981,0.0,0.0331]
[1780183466469,43.17,73747.74,0.0,-0.99981,0.0,0.0331]
[1780183469916,43.17,73747.28,0.0,-0.99981,0.0,0.03307]
[1780183469970,43.17,73747.28,0.0,-0.99981,0.0,0.03307]
[1780183470017,43.17,73747.28,0.0,-0.99981,0.0,0.03307]
[1780183474279,43.17,73747.28,0.0,-0.99981,0.0,0.03295]
[1780183474469,43.17,73747.28,0.0,-0.99981,0.0,0.03295]
[1780183480397,43.17,73748.03,0.0,-0.99981,0.0,0.033]
[1780183485433,43.17,73748.03,0.0,-0.99981,0.0,0.033]
[1780183487452,43.17,73748.77,0.0,-0.99981,0.0,0.03304]
[1780183487470,43.17,73748.77,0.0,-0.99981,0.0,0.03304]
[1780183490669,43.17,73749.35,0.0,-0.99981,0.0,0.03308]
[1780183490722,43.17,73749.35,0.0,-0.99981,0.0,0.03308]
[1780183491474,43.17,73749.31,0.0,-0.99981,0.0,0.03308]
[1780183502551,43.17,73749.17,0.0,-0.99981,0.0,0.03307]
[1780183507409,43.17,73748.33,0.0,-0.99981,0.0,0.03302]
[1780183507469,43.17,73748.33,0.0,-0.99981,0.0,0.03302]
[1780183515075,43.17,73748.39,0.0,-0.99981,0.0,0.03302]
[1780183520391,43.17,73748.4,0.0,-0.99981,0.0,0.03302]
[1780183520470,43.17,73748.4,0.0,-0.99981,0.0,0.03302]
[1780183523756,43.17,73747.57,0.0,-0.99981,0.0,0.03297]
[1780183523972,43.17,73747.57,0.0,-0.99981,0.0,0.03297]
[1780183524074,43.17,73748.04,0.0,-0.99981,0.0,0.033]
[1780183529740,43.17,73747.22,0.0,-0.99981,0.0,0.03295]
[1780183531365,43.17,73747.22,0.0,-0.99981,0.0,0.03295]
[1780183531470,43.17,73747.22,0.0,-0.99981,0.0,0.03295]
[1780183536789,43.17,73745.57,0.0,-0.99981,0.0,0.03273]
[1780183539748,43.17,73745.57,0.0,-0.99981,0.0,0.03273]
[1780183539970,43.17,73745.57,0.0,-0.99981,0.0,0.03273]
[1780183543000,43.17,73745.33,0.0,-0.99981,0.0,0.03272]
[1780183543219,43.17,73745.33,0.0,-0.99981,0.0,0.03272]
[1780183543320,43.17,73745.3,0.0,-0.99981,0.0,0.03272]
[1780183549823,43.17,73745.83,0.0,-0.99981,0.0,0.03275]
[1780183549969,43.17,73745.83,0.0,-0.99981,0.0,0.03275]
[1780183555820,43.17,73747.37,0.0,-0.99981,0.0,0.03284]
[1780183555970,43.17,73747.37,0.0,-0.99981,0.0,0.03284]
[1780183556072,43.17,73759.59,0.0,-0.9998,0.0,0.03359]
[1780183556929,43.17,73760.74,0.0,-0.9998,0.0,0.03366]
[1780183560957,43.17,73768.17,0.0,-0.9998,0.0,0.03412]
[1780183561964,43.17,73771.08,0.0,-0.9998,0.0,0.03431]
[1780183565011,43.17,73770.13,0.0,-0.9998,0.0,0.03425]
[1780183565221,43.17,73770.13,0.0,-0.9998,0.0,0.03425]
[1780183565274,43.17,73770.13,0.0,-0.9998,0.0,0.03425]
[1780183571029,43.17,73770.42,0.0,-0.9998,0.0,0.03426]
[1780183576064,43.17,73770.59,0.0,-0.9998,0.0,0.03428]
[1780183581099,43.17,73770.66,0.0,-0.9998,0.0,0.03428]
[1780183583470,43.17,73770.73,0.0,-0.9998,0.0,0.03428]
[1780183586135,43.17,73772.98,0.0,-0.9998,0.0,0.03443]
[1780183588007,43.17,73772.95,0.0,-0.9998,0.0,0.03442]
[1780183588219,43.17,73772.95,0.0,-0.9998,0.0,0.03442]
[1780183588320,43.17,73772.89,0.0,-0.9998,0.0,0.03442]
[1780183594191,43.17,73772.7,0.0,-0.9998,0.0,0.03429]
[1780183603254,43.17,73772.83,0.0,-0.9998,0.0,0.0343]
[1780183608289,43.17,73772.7,0.0,-0.9998,0.0,0.03429]
[1780183610998,43.17,73771.85,0.0,-0.9998,0.0,0.03424]
[1780183611219,43.17,73771.85,0.0,-0.9998,0.0,0.03424]
[1780183616345,43.17,73772.44,0.0,-0.9998,0.0,0.03427]
[1780183621127,43.17,73773.43,0.0,-0.9998,0.0,0.03433]
[1780183621219,43.17,73773.43,0.0,-0.9998,0.0,0.03433]
[1780183623553,43.17,73775.41,0.0,-0.9998,0.0,0.03446]
[1780183623655,43.17,73775.27,0.0,-0.9998,0.0,0.03445]
[1780183623720,43.17,73775.27,0.0,-0.9998,0.0,0.03445]
[1780183629437,43.17,73775.1,0.0,-0.9998,0.0,0.03444]
[1780183631471,43.17,73774.23,0.0,-0.9998,0.0,0.03439]
[1780183634122,43.17,73774.87,0.0,-0.9998,0.0,0.03443]
[1780183634225,43.17,73774.87,0.0,-0.9998,0.0,0.03443]
[1780183634326,43.17,73774.87,0.0,-0.9998,0.0,0.03443]
[1780183639506,43.17,73774.87,0.0,-0.9998,0.0,0.03443]
[1780183644541,43.17,73774.74,0.0,-0.9998,0.0,0.03442]
[1780183645848,43.17,73775.28,0.0,-0.9998,0.0,0.03445]
[1780183645971,43.17,73775.28,0.0,-0.9998,0.0,0.03445]
[1780183651592,43.17,73775.64,0.0,-0.9998,0.0,0.03435]
[1780183657084,43.17,73775.19,0.0,-0.9998,0.0,0.03433]
[1780183657218,43.17,73775.19,0.0,-0.9998,0.0,0.03433]
[1780183657221,43.17,73775.19,0.0,-0.9998,0.0,0.03433]
[1780183657471,43.17,73775.19,0.0,-0.9998,0.0,0.03433]
[1780183657573,43.17,73775.19,0.0,-0.9998,0.0,0.03433]
[1780183662670,43.17,73775.66,0.0,-0.9998,0.0,0.03436]
[1780183667704,43.17,73776.07,0.0,-0.9998,0.0,0.03438]
[1780183669272,43.17,73776.07,0.0,-0.9998,0.0,0.03438]
[1780183669432,43.17,73776.07,0.0,-0.9998,0.0,0.03438]
[1780183669472,43.17,73776.07,0.0,-0.9998,0.0,0.03438]
[1780183669534,43.17,73776.07,0.0,-0.9998,0.0,0.03438]
[1780183677775,43.17,73776.11,0.0,-0.9998,0.0,0.03438]
[1780183682810,43.17,73775.61,0.0,-0.9998,0.0,0.03435]
[1780183687845,43.17,73775.5,0.0,-0.9998,0.0,0.03435]
[1780183693887,43.17,73775.78,0.0,-0.9998,0.0,0.03436]
[1780183697915,43.17,73771.73,0.0,-0.9998,0.0,0.03411]
[1780183698922,43.17,73768.85,0.0,-0.9998,0.0,0.03393]
[1780183701481,43.17,73768.62,0.0,-0.9998,0.0,0.03391]
[1780183701562,43.17,73768.62,0.0,-0.9998,0.0,0.03391]
[1780183701721,43.17,73768.62,0.0,-0.9998,0.0,0.03391]
[1780183701663,43.17,73768.69,0.0,-0.9998,0.0,0.03392]
[1780183707986,43.17,73768.81,0.0,-0.9998,0.0,0.03393]
[1780183713022,43.17,73768.85,0.0,-0.9998,0.0,0.03381]
[1780183713911,43.17,73768.85,0.0,-0.9998,0.0,0.03381]
[1780183713974,43.17,73768.85,0.0,-0.9998,0.0,0.03381]
[1780183714076,43.17,73768.85,0.0,-0.9998,0.0,0.03381]
[1780183714221,43.17,73768.85,0.0,-0.9998,0.0,0.03381]
[1780183714301,43.17,73768.98,0.0,-0.9998,0.0,0.03382]
[1780183720071,43.17,73768.82,0.0,-0.9998,0.0,0.03381]
[1780183726113,43.17,73768.86,0.0,-0.9998,0.0,0.03381]
[1780183731148,43.17,73768.76,0.0,-0.9998,0.0,0.0338]
[1780183737190,43.17,73772.97,0.0,-0.9998,0.0,0.03407]
[1780183738197,43.17,73776.22,0.0,-0.9998,0.0,0.03427]
[1780183742548,43.17,73776.18,0.0,-0.9998,0.0,0.03427]
[1780183742724,43.17,73776.18,0.0,-0.9998,0.0,0.03427]
[1780183742763,43.17,73776.33,0.0,-0.9998,0.0,0.03428]
[1780183742825,43.17,73776.33,0.0,-0.9998,0.0,0.03428]
[1780183742971,43.17,73776.33,0.0,-0.9998,0.0,0.03428]
[1780183748389,43.17,73776.28,0.0,-0.9998,0.0,0.03427]
[1780183752390,43.17,73774.72,0.0,-0.9998,0.0,0.03418]
[1780183752472,43.17,73774.72,0.0,-0.9998,0.0,0.03418]
[1780183752603,43.17,73774.72,0.0,-0.9998,0.0,0.03418]
[1780183752788,43.17,73774.72,0.0,-0.9998,0.0,0.03418]
[1780183752688,43.17,73774.61,0.0,-0.9998,0.0,0.03417]
[1780183753302,43.17,73770.49,0.0,-0.9998,0.0,0.03391]
[1780183756323,43.17,73768.48,0.0,-0.9998,0.0,0.03379]
[1780183761358,43.17,73768.38,0.0,-0.9998,0.0,0.03378]
[1780183766395,43.17,73767.58,0.0,-0.9998,0.0,0.03373]
[1780183772437,43.17,73766.8,0.0,-0.9998,0.0,0.03357]
[1780183777084,43.17,73765.45,0.0,-0.9998,0.0,0.03348]
[1780183777139,43.17,73765.45,0.0,-0.9998,0.0,0.03348]
[1780183777220,43.17,73765.45,0.0,-0.9998,0.0,0.03348]
[1780183777297,43.17,73765.45,0.0,-0.9998,0.0,0.03348]
[1780183783515,43.17,73764.5,0.0,-0.9998,0.0,0.03342]
[1780183784522,43.17,73766.63,0.0,-0.9998,0.0,0.03355]
[1780183786536,43.17,73768.8,0.0,-0.9998,0.0,0.03369]
[1780183787916,43.17,73768.57,0.0,-0.9998,0.0,0.03367]
[1780183787971,43.17,73768.57,0.0,-0.9998,0.0,0.03367]
[1780183788201,43.17,73768.57,0.0,-0.9998,0.0,0.03367]
[1780183788226,43.17,73768.57,0.0,-0.9998,0.0,0.03367]
[1780183788550,43.17,73768.46,0.0,-0.9998,0.0,0.03367]
[1780183791584,43.17,73747.22,0.0,-0.99981,0.0,0.03238]
[1780183792583,43.17,73743.94,0.0,-0.99981,0.0,0.03218]
[1780183793590,43.17,73739.78,0.0,-0.99981,0.0,0.03193]
[1780183794597,43.17,73745.74,0.0,-0.99981,0.0,0.03229]
[1780183795604,43.17,73748.5,0.0,-0.99981,0.0,0.03245]
[1780183796611,43.17,73751.14,0.0,-0.99981,0.0,0.03261]
[1780183797618,43.17,73754.3,0.0,-0.99981,0.0,0.0328]
[1780183802653,43.17,73752.42,0.0,-0.99981,0.0,0.03269]
[1780183804667,43.17,73750.14,0.0,-0.99981,0.0,0.03255]
[1780183805211,43.17,73750.14,0.0,-0.99981,0.0,0.03255]
[1780183805223,43.17,73750.14,0.0,-0.99981,0.0,0.03255]
[1780183805572,43.17,73750.14,0.0,-0.99981,0.0,0.03255]
[1780183805725,43.17,73750.14,0.0,-0.99981,0.0,0.03255]
[1780183805827,43.17,73750.11,0.0,-0.99981,0.0,0.03255]
[1780183809702,43.17,73744.53,0.0,-0.99981,0.0,0.03221]
[1780183812723,43.17,73742.18,0.0,-0.99981,0.0,0.03208]
[1780183813201,43.17,73742.18,0.0,-0.99981,0.0,0.03208]
[1780183813221,43.17,73742.18,0.0,-0.99981,0.0,0.03208]
[1780183813730,43.17,73740.1,0.0,-0.99981,0.0,0.03195]
[1780183813966,43.17,73740.1,0.0,-0.99981,0.0,0.03195]
[1780183814220,43.17,73740.1,0.0,-0.99981,0.0,0.03195]
[1780183814737,43.17,73737.62,0.0,-0.99981,0.0,0.03181]
[1780183816751,43.17,73733.5,0.0,-0.99982,0.0,0.03156]
[1780183818765,43.17,73730.74,0.0,-0.99982,0.0,0.0314]
[1780183820307,43.17,73730.55,0.0,-0.99982,0.0,0.03139]
[1780183820490,43.17,73730.55,0.0,-0.99982,0.0,0.03139]
[1780183820701,43.17,73730.55,0.0,-0.99982,0.0,0.03139]
[1780183820727,43.17,73730.55,0.0,-0.99982,0.0,0.03139]
[1780183820778,43.17,73730.45,0.0,-0.99982,0.0,0.03139]
[1780183823800,43.17,73732.79,0.0,-0.99982,0.0,0.03152]
[1780183824807,43.17,73739.64,0.0,-0.99981,0.0,0.03192]
[1780183826820,43.17,73742.96,0.0,-0.99981,0.0,0.03212]
[1780183829158,43.17,73741.79,0.0,-0.99981,0.0,0.03205]
[1780183829223,43.17,73741.79,0.0,-0.99981,0.0,0.03205]
[1780183829519,43.17,73741.79,0.0,-0.99981,0.0,0.03205]
[1780183829723,43.17,73741.79,0.0,-0.99981,0.0,0.03205]
[1780183829842,43.17,73741.22,0.0,-0.99981,0.0,0.03202]
[1780183835884,43.17,73741.7,0.0,-0.99981,0.0,0.03193]
[1780183840919,43.17,73742.35,0.0,-0.99981,0.0,0.03197]
[1780183841927,43.17,73748.0,0.0,-0.99981,0.0,0.03231]
[1780183845909,43.17,73748.61,0.0,-0.99981,0.0,0.03234]
[1780183845974,43.17,73748.74,0.0,-0.99981,0.0,0.03235]
[1780183846264,43.17,73748.74,0.0,-0.99981,0.0,0.03235]
[1780183846471,43.17,73748.74,0.0,-0.99981,0.0,0.03235]
[1780183846561,43.17,73749.0,0.0,-0.99981,0.0,0.03237]
[1780183854011,43.17,73748.37,0.0,-0.99981,0.0,0.03233]
[1780183857090,43.17,73748.37,0.0,-0.99981,0.0,0.03233]
[1780183857227,43.17,73748.37,0.0,-0.99981,0.0,0.03233]
[1780183857336,43.17,73748.37,0.0,-0.99981,0.0,0.03233]
[1780183857471,43.17,73748.37,0.0,-0.99981,0.0,0.03233]
[1780183857573,43.17,73748.37,0.0,-0.99981,0.0,0.03233]
[1780183863074,43.17,73749.65,0.0,-0.99981,0.0,0.03241]
[1780183868113,43.17,73749.6,0.0,-0.99981,0.0,0.0324]
[1780183875162,43.17,73743.45,0.0,-0.99981,0.0,0.03204]
[1780183876169,43.17,73735.93,0.0,-0.99982,0.0,0.03159]
[1780183877176,43.17,73735.08,0.0,-0.99982,0.0,0.03155]
[1780183878975,43.17,73735.84,0.0,-0.99982,0.0,0.03159]
[1780183879206,43.17,73735.84,0.0,-0.99982,0.0,0.03159]
[1780183879223,43.17,73735.84,0.0,-0.99982,0.0,0.03159]
[1780183879307,43.17,73734.62,0.0,-0.99982,0.0,0.03152]
[1780183881203,43.17,73732.32,0.0,-0.99982,0.0,0.03138]
[1780183886239,43.17,73732.21,0.0,-0.99982,0.0,0.03138]
[1780183891274,43.17,73732.53,0.0,-0.99982,0.0,0.03129]
[1780183895262,43.17,73732.69,0.0,-0.99982,0.0,0.0313]
[1780183895471,43.17,73732.69,0.0,-0.99982,0.0,0.0313]
[1780183895503,43.17,73732.69,0.0,-0.99982,0.0,0.0313]
[1780183895721,43.17,73732.69,0.0,-0.99982,0.0,0.0313]
[1780183895823,43.17,73732.69,0.0,-0.99982,0.0,0.0313]
[1780183899330,43.17,73729.74,0.0,-0.99982,0.0,0.03112]
[1780183904151,43.17,73731.55,0.0,-0.99982,0.0,0.03123]
[1780183904223,43.17,73731.55,0.0,-0.99982,0.0,0.03123]
[1780183904371,43.17,73731.55,0.0,-0.99982,0.0,0.03123]
[1780183904472,43.17,73731.55,0.0,-0.99982,0.0,0.03123]
[1780183904574,43.17,73731.58,0.0,-0.99982,0.0,0.03123]
[1780183914436,43.17,73731.58,0.0,-0.99982,0.0,0.03123]
[1780183918784,43.17,73732.12,0.0,-0.99982,0.0,0.03126]
[1780183918971,43.17,73732.12,0.0,-0.99982,0.0,0.03126]
[1780183918937,43.17,73732.75,0.0,-0.99982,0.0,0.0313]
[1780183919187,43.17,73732.75,0.0,-0.99982,0.0,0.0313]
[1780183919221,43.17,73732.75,0.0,-0.99982,0.0,0.0313]
[1780183919472,43.17,73732.76,0.0,-0.99982,0.0,0.0313]
[1780183921478,43.17,73732.54,0.0,-0.99982,0.0,0.03129]
[1780183921487,43.17,73733.18,0.0,-0.99982,0.0,0.03132]
[1780183927529,43.17,73732.67,0.0,-0.99982,0.0,0.03129]
[1780183931557,43.17,73729.41,0.0,-0.99982,0.0,0.03111]
[1780183935585,43.17,73723.45,0.0,-0.99982,0.0,0.03076]
[1780183936794,43.17,73723.45,0.0,-0.99982,0.0,0.03076]
[1780183936972,43.17,73723.45,0.0,-0.99982,0.0,0.03076]
[1780183936825,43.17,73721.73,0.0,-0.99982,0.0,0.03067]
[1780183937406,43.17,73721.73,0.0,-0.99982,0.0,0.03067]
[1780183937471,43.17,73721.73,0.0,-0.99982,0.0,0.03067]
[1780183942634,43.17,73722.07,0.0,-0.99982,0.0,0.03068]
[1780183948676,43.17,73723.3,0.0,-0.99982,0.0,0.03075]
[1780183952469,43.17,73722.87,0.0,-0.99982,0.0,0.03062]
[1780183952728,43.17,73722.87,0.0,-0.99982,0.0,0.03062]
[1780183953042,43.17,73722.87,0.0,-0.99982,0.0,0.03062]
[1780183952804,43.17,73722.93,0.0,-0.99982,0.0,0.03062]
[1780183953221,43.17,73722.93,0.0,-0.99982,0.0,0.03062]
[1780183960760,43.17,73723.35,0.0,-0.99982,0.0,0.03065]
[1780183965795,43.17,73724.51,0.0,-0.99982,0.0,0.03071]
[1780183966803,43.17,73727.0,0.0,-0.99982,0.0,0.03086]
[1780183968440,43.17,73727.28,0.0,-0.99982,0.0,0.03087]
[1780183968473,43.17,73727.28,0.0,-0.99982,0.0,0.03087]
[1780183968817,43.17,73727.65,0.0,-0.99982,0.0,0.03089]
[1780183972098,43.17,73727.87,0.0,-0.99982,0.0,0.03091]
[1780183972221,43.17,73727.87,0.0,-0.99982,0.0,0.03091]
[1780183977881,43.17,73727.59,0.0,-0.99982,0.0,0.03089]
[1780183982916,43.17,73725.72,0.0,-0.99982,0.0,0.03078]
[1780183985937,43.17,73723.66,0.0,-0.99982,0.0,0.03067]
[1780183988639,43.17,73723.22,0.0,-0.99982,0.0,0.03064]
[1780183988722,43.17,73723.22,0.0,-0.99982,0.0,0.03064]
[1780183988959,43.17,73723.19,0.0,-0.99982,0.0,0.03064]
[1780183989335,43.17,73723.19,0.0,-0.99982,0.0,0.03064]
[1780183989475,43.17,73723.19,0.0,-0.99982,0.0,0.03064]
[1780183995001,43.17,73721.42,0.0,-0.99982,0.0,0.03054]
[1780183997702,43.17,73719.71,0.0,-0.99982,0.0,0.03044]
[1780183997723,43.17,73719.71,0.0,-0.99982,0.0,0.03044]
[1780183998022,43.17,73719.89,0.0,-0.99982,0.0,0.03045]
[1780183998152,43.17,73719.89,0.0,-0.99982,0.0,0.03045]
[1780183998220,43.17,73719.89,0.0,-0.99982,0.0,0.03045]
[1780184003062,43.17,73714.41,0.0,-0.99982,0.0,0.03014]
[1780184005059,43.17,73714.37,0.0,-0.99982,0.0,0.03014]
[1780184005076,43.17,73714.5,0.0,-0.99982,0.0,0.03015]
[1780184005224,43.17,73714.5,0.0,-0.99982,0.0,0.03015]
[1780184005487,43.17,73714.5,0.0,-0.99982,0.0,0.03015]
[1780184005721,43.17,73714.5,0.0,-0.99982,0.0,0.03015]
[1780184009104,43.17,73714.53,0.0,-0.99982,0.0,0.03015]
[1780184011118,43.17,73716.12,0.0,-0.99982,0.0,0.03013]
[1780184017160,43.17,73716.51,0.0,-0.99982,0.0,0.03015]
[1780184020500,43.17,73716.5,0.0,-0.99982,0.0,0.03015]
[1780184020721,43.17,73716.5,0.0,-0.99982,0.0,0.03015]
[1780184020924,43.17,73716.5,0.0,-0.99982,0.0,0.03015]
[1780184020971,43.17,73716.5,0.0,-0.99982,0.0,0.03015]
[1780184021025,43.17,73716.5,0.0,-0.99982,0.0,0.03015]
[1780184026223,43.17,73716.76,0.0,-0.99982,0.0,0.03017]
[1780184031268,43.17,73716.44,0.0,-0.99982,0.0,0.03015]
[1780184035296,43.17,73718.21,0.0,-0.99982,0.0,0.03025]
[1780184036937,43.17,73718.21,0.0,-0.99982,0.0,0.03025]
[1780184036973,43.17,73718.21,0.0,-0.99982,0.0,0.03025]
[1780184037038,43.17,73718.28,0.0,-0.99982,0.0,0.03025]
[1780184037575,43.17,73718.28,0.0,-0.99982,0.0,0.03025]
[1780184037720,43.17,73718.28,0.0,-0.99982,0.0,0.03025]
[1780184044359,43.17,73718.52,0.0,-0.99982,0.0,0.03027]
[1780184049394,43.17,73718.67,0.0,-0.99982,0.0,0.03028]
[1780184051103,43.17,73718.67,0.0,-0.99982,0.0,0.03028]
[1780184051221,43.17,73718.8,0.0,-0.99982,0.0,0.03028]
[1780184051780,43.17,73718.8,0.0,-0.99982,0.0,0.03028]
[1780184051970,43.17,73718.8,0.0,-0.99982,0.0,0.03028]
[1780184052071,43.17,73718.8,0.0,-0.99982,0.0,0.03028]
[1780184060471,43.17,73718.57,0.0,-0.99982,0.0,0.03027]
[1780184067154,43.17,73718.61,0.0,-0.99982,0.0,0.03027]
[1780184067224,43.17,73718.61,0.0,-0.99982,0.0,0.03027]
[1780184067592,43.17,73718.61,0.0,-0.99982,0.0,0.03027]
[1780184067720,43.17,73718.61,0.0,-0.99982,0.0,0.03027]
[1780184067795,43.17,73718.8,0.0,-0.99982,0.0,0.03028]
[1780184082625,43.17,73718.48,0.0,-0.99982,0.0,0.03016]
[1780184087660,43.17,73719.17,0.0,-0.99982,0.0,0.0302]
[1780184092697,43.17,73718.1,0.0,-0.99982,0.0,0.03014]
[1780184099745,43.17,73717.73,0.0,-0.99982,0.0,0.03012]
[1780184100752,43.17,73713.91,0.0,-0.99983,0.0,0.0299]
[1780184101759,43.17,73712.02,0.0,-0.99983,0.0,0.0298]
[1780184102766,43.17,73706.31,0.0,-0.99983,0.0,0.02948]
[1780184103650,43.17,73706.31,0.0,-0.99983,0.0,0.02948]
[1780184103725,43.17,73706.31,0.0,-0.99983,0.0,0.02948]
[1780184103773,43.17,73705.71,0.0,-0.99983,0.0,0.02945]
[1780184104555,43.17,73705.71,0.0,-0.99983,0.0,0.02945]
[1780184104721,43.17,73705.71,0.0,-0.99983,0.0,0.02945]
[1780184110822,43.17,73704.84,0.0,-0.99983,0.0,0.0294]
[1780184113392,43.17,73704.9,0.0,-0.99983,0.0,0.0294]
[1780184113480,43.17,73704.9,0.0,-0.99983,0.0,0.0294]
[1780184113963,43.17,73704.9,0.0,-0.99983,0.0,0.0294]
[1780184113973,43.17,73704.9,0.0,-0.99983,0.0,0.0294]
[1780184113981,43.17,73704.91,0.0,-0.99983,0.0,0.02941]
[1780184119886,43.17,73704.95,0.0,-0.99983,0.0,0.02941]
[1780184128949,43.17,73704.79,0.0,-0.99983,0.0,0.0294]
[1780184131247,43.17,73704.79,0.0,-0.99983,0.0,0.0294]
[1780184131481,43.17,73704.79,0.0,-0.99983,0.0,0.0294]
[1780184131792,43.17,73704.79,0.0,-0.99983,0.0,0.0294]
[1780184131969,43.17,73704.79,0.0,-0.99983,0.0,0.0294]
[1780184132071,43.17,73704.79,0.0,-0.99983,0.0,0.02929]
[1780184147075,43.17,73704.88,0.0,-0.99983,0.0,0.0293]
[1780184158152,43.17,73704.89,0.0,-0.99983,0.0,0.0293]
[1780184166208,43.17,73705.75,0.0,-0.99983,0.0,0.02935]
[1780184171243,43.17,73704.3,0.0,-0.99983,0.0,0.02927]
[1780184173257,43.17,73702.69,0.0,-0.99983,0.0,0.02918]
[1780184174463,43.17,73702.69,0.0,-0.99983,0.0,0.02918]
[1780184174470,43.17,73702.69,0.0,-0.99983,0.0,0.02918]
[1780184175272,43.17,73702.73,0.0,-0.99983,0.0,0.02918]
[1780184175717,43.17,73702.73,0.0,-0.99983,0.0,0.02918]
[1780184175969,43.17,73702.73,0.0,-0.99983,0.0,0.02918]
[1780184177285,43.17,73698.24,0.0,-0.99983,0.0,0.02894]
[1780184178292,43.17,73695.04,0.0,-0.99983,0.0,0.02877]
[1780184178863,43.17,73695.04,0.0,-0.99983,0.0,0.02877]
[1780184178970,43.17,73695.04,0.0,-0.99983,0.0,0.02877]
[1780184180067,43.17,73695.04,0.0,-0.99983,0.0,0.02877]
[1780184180220,43.17,73695.04,0.0,-0.99983,0.0,0.02877]
[1780184180169,43.17,73693.25,0.0,-0.99983,0.0,0.02867]
[1780184186348,43.17,73693.11,0.0,-0.99983,0.0,0.02866]
[1780184191383,43.17,73693.38,0.0,-0.99983,0.0,0.02857]
[1780184194417,43.17,73700.35,0.0,-0.99983,0.0,0.02895]
[1780184195424,43.17,73707.76,0.0,-0.99983,0.0,0.02935]
[1780184196567,43.17,73707.76,0.0,-0.99983,0.0,0.02935]
[1780184196722,43.17,73707.76,0.0,-0.99983,0.0,0.02935]
[1780184196823,43.17,73712.27,0.0,-0.99983,0.0,0.0296]
[1780184198130,43.17,73712.27,0.0,-0.99983,0.0,0.0296]
[1780184198220,43.17,73712.27,0.0,-0.99983,0.0,0.0296]
[1780184203480,43.17,73712.93,0.0,-0.99983,0.0,0.02964]
[1780184209522,43.17,73713.15,0.0,-0.99983,0.0,0.02965]
[1780184214557,43.17,73713.55,0.0,-0.99983,0.0,0.02967]
[1780184216571,43.17,73711.2,0.0,-0.99983,0.0,0.02954]
[1780184218585,43.17,73708.99,0.0,-0.99983,0.0,0.02942]
[1780184220306,43.17,73708.99,0.0,-0.99983,0.0,0.02942]
[1780184220313,43.17,73709.16,0.0,-0.99983,0.0,0.02943]
[1780184220470,43.17,73709.16,0.0,-0.99983,0.0,0.02943]
[1780184220599,43.17,73708.07,0.0,-0.99983,0.0,0.02937]
[1780184221393,43.17,73708.07,0.0,-0.99983,0.0,0.02937]
[1780184221470,43.17,73708.07,0.0,-0.99983,0.0,0.02937]
[1780184226641,43.17,73707.48,0.0,-0.99983,0.0,0.02934]
[1780184228716,43.17,73706.34,0.0,-0.99983,0.0,0.02927]
[1780184228969,43.17,73706.34,0.0,-0.99983,0.0,0.02927]
[1780184229131,43.17,73704.22,0.0,-0.99983,0.0,0.02916]
[1780184230156,43.17,73704.22,0.0,-0.99983,0.0,0.02916]
[1780184230220,43.17,73704.22,0.0,-0.99983,0.0,0.02916]
[1780184232683,43.17,73702.95,0.0,-0.99983,0.0,0.02909]
[1780184238727,43.17,73703.3,0.0,-0.99983,0.0,0.02911]
[1780184240800,43.17,73703.56,0.0,-0.99983,0.0,0.02912]
[1780184240970,43.17,73703.56,0.0,-0.99983,0.0,0.02912]
[1780184241071,43.17,73703.72,0.0,-0.99983,0.0,0.02913]
[1780184241544,43.17,73703.72,0.0,-0.99983,0.0,0.02913]
[1780184241722,43.17,73703.72,0.0,-0.99983,0.0,0.02913]
[1780184250836,43.17,73703.53,0.0,-0.99983,0.0,0.02912]
[1780184255872,43.17,73703.66,0.0,-0.99983,0.0,0.02902]
[1780184256658,43.17,73703.66,0.0,-0.99983,0.0,0.02902]
[1780184256722,43.17,73703.66,0.0,-0.99983,0.0,0.02902]
[1780184256879,43.17,73703.77,0.0,-0.99983,0.0,0.02903]
[1780184257887,43.17,73703.77,0.0,-0.99983,0.0,0.02903]
[1780184257970,43.17,73703.77,0.0,-0.99983,0.0,0.02903]
[1780184258894,43.17,73699.44,0.0,-0.99983,0.0,0.0288]
[1780184263929,43.17,73698.47,0.0,-0.99983,0.0,0.02874]
[1780184265143,43.17,73698.47,0.0,-0.99983,0.0,0.02874]
[1780184265219,43.17,73698.47,0.0,-0.99983,0.0,0.02874]
[1780184265350,43.17,73698.18,0.0,-0.99983,0.0,0.02873]
[1780184265943,43.17,73695.7,0.0,-0.99983,0.0,0.02859]
[1780184266867,43.17,73695.7,0.0,-0.99983,0.0,0.02859]
[1780184266970,43.17,73695.7,0.0,-0.99983,0.0,0.02859]
[1780184272992,43.17,73695.16,0.0,-0.99983,0.0,0.02857]
[1780184280260,43.17,73695.41,0.0,-0.99983,0.0,0.02858]
[1780184280362,43.17,73695.41,0.0,-0.99983,0.0,0.02858]
[1780184280470,43.17,73695.41,0.0,-0.99983,0.0,0.02858]
[1780184280956,43.17,73695.41,0.0,-0.99983,0.0,0.02858]
[1780184280970,43.17,73695.41,0.0,-0.99983,0.0,0.02858]
[1780184281057,43.17,73695.41,0.0,-0.99983,0.0,0.02858]
[1780184294142,43.17,73695.65,0.0,-0.99983,0.0,0.02859]
[1780184298140,43.17,73695.73,0.0,-0.99983,0.0,0.0286]
[1780184299472,43.17,73695.73,0.0,-0.99983,0.0,0.0286]
[1780184299883,43.17,73695.73,0.0,-0.99983,0.0,0.0286]
[1780184299970,43.17,73695.73,0.0,-0.99983,0.0,0.0286]
[1780184299984,43.17,73695.73,0.0,-0.99983,0.0,0.0286]
[1780184305219,43.17,73695.64,0.0,-0.99983,0.0,0.02859]
[1780184310255,43.17,73695.7,0.0,-0.99983,0.0,0.02859]
[1780184315291,43.17,73695.7,0.0,-0.99983,0.0,0.02849]
[1780184316241,43.17,73695.7,0.0,-0.99983,0.0,0.02849]
[1780184316470,43.17,73695.7,0.0,-0.99983,0.0,0.02849]
[1780184321474,43.17,73695.33,0.0,-0.99983,0.0,0.02847]
[1780184322340,43.17,73695.3,0.0,-0.99983,0.0,0.02847]
[1780184327376,43.17,73695.11,0.0,-0.99983,0.0,0.02846]
[1780184332410,43.17,73694.24,0.0,-0.99983,0.0,0.02841]
[1780184334236,43.17,73694.24,0.0,-0.99983,0.0,0.02841]
[1780184334470,43.17,73694.33,0.0,-0.99983,0.0,0.02842]
[1780184341327,43.17,73695.01,0.0,-0.99983,0.0,0.02846]
[1780184341429,43.17,73698.05,0.0,-0.99983,0.0,0.02862]
[1780184341474,43.17,73698.05,0.0,-0.99983,0.0,0.02862]
[1780184343198,43.17,73699.08,0.0,-0.99983,0.0,0.02867]
[1780184343219,43.17,73699.08,0.0,-0.99983,0.0,0.02867]
[1780184343242,43.17,73698.83,0.0,-0.99983,0.0,0.02866]
[1780184352937,43.17,73698.37,0.0,-0.99983,0.0,0.02863]
[1780184352970,43.17,73698.37,0.0,-0.99983,0.0,0.02863]
[1780184353039,43.17,73694.9,0.0,-0.99983,0.0,0.02845]
[1780184358951,43.17,73695.65,0.0,-0.99983,0.0,0.02849]
[1780184359035,43.17,73695.65,0.0,-0.99983,0.0,0.02849]
[1780184359220,43.17,73695.65,0.0,-0.99983,0.0,0.02849]
[1780184361064,43.17,73693.33,0.0,-0.99983,0.0,0.02837]
[1780184361220,43.17,73693.33,0.0,-0.99983,0.0,0.02837]
[1780184361321,43.17,73693.18,0.0,-0.99983,0.0,0.02836]
[1780184366653,43.17,73693.68,0.0,-0.99983,0.0,0.02838]
[1780184368328,43.17,73693.68,0.0,-0.99983,0.0,0.02838]
[1780184368470,43.17,73693.68,0.0,-0.99983,0.0,0.02838]
[1780184373702,43.17,73695.0,0.0,-0.99983,0.0,0.02835]
[1780184380751,43.17,73694.84,0.0,-0.99984,0.0,0.02834]
[1780184385677,43.17,73694.74,0.0,-0.99984,0.0,0.02834]
[1780184385721,43.17,73694.74,0.0,-0.99984,0.0,0.02834]
[1780184385786,43.17,73689.11,0.0,-0.99984,0.0,0.02804]
[1780184387800,43.17,73687.07,0.0,-0.99984,0.0,0.02793]
[1780184388726,43.17,73687.07,0.0,-0.99984,0.0,0.02793]
[1780184388970,43.17,73687.07,0.0,-0.99984,0.0,0.02793]
[1780184389071,43.17,73686.9,0.0,-0.99984,0.0,0.02793]
[1780184393519,43.17,73687.97,0.0,-0.99984,0.0,0.02798]
[1780184393723,43.17,73687.97,0.0,-0.99984,0.0,0.02798]
[1780184397870,43.17,73695.18,0.0,-0.99983,0.0,0.02836]
[1780184398977,43.17,73695.18,0.0,-0.99983,0.0,0.02836]
[1780184399220,43.17,73695.18,0.0,-0.99983,0.0,0.02836]
[1780184399246,43.17,73695.72,0.0,-0.99983,0.0,0.02839]
[1780184399884,43.17,73697.82,0.0,-0.99983,0.0,0.0285]
[1780184401898,43.17,73700.87,0.0,-0.99983,0.0,0.02867]
[1780184402561,43.17,73700.87,0.0,-0.99983,0.0,0.02867]
[1780184402721,43.17,73700.87,0.0,-0.99983,0.0,0.02867]
[1780184402905,43.17,73699.81,0.0,-0.99983,0.0,0.02861]
[1780184408947,43.17,73701.12,0.0,-0.99983,0.0,0.02868]
[1780184413982,43.17,73699.44,0.0,-0.99983,0.0,0.02859]
[1780184414576,43.17,73699.44,0.0,-0.99983,0.0,0.02859]
[1780184414720,43.17,73699.44,0.0,-0.99983,0.0,0.02859]
[1780184420026,43.17,73700.41,0.0,-0.99983,0.0,0.02864]
[1780184425060,43.17,73700.65,0.0,-0.99983,0.0,0.02865]
[1780184430200,43.17,73700.88,0.0,-0.99983,0.0,0.02867]
[1780184430221,43.17,73700.88,0.0,-0.99983,0.0,0.02867]
[1780184430302,43.17,73700.88,0.0,-0.99983,0.0,0.02867]
[1780184430631,43.17,73700.88,0.0,-0.99983,0.0,0.02867]
[1780184430720,43.17,73700.88,0.0,-0.99983,0.0,0.02867]
[1780184436138,43.17,73700.68,0.0,-0.99983,0.0,0.02855]
[1780184441172,43.17,73700.62,0.0,-0.99983,0.0,0.02855]
[1780184446208,43.17,73700.53,0.0,-0.99983,0.0,0.02854]
[1780184449245,43.17,73700.52,0.0,-0.99983,0.0,0.02854]
[1780184449469,43.17,73700.52,0.0,-0.99983,0.0,0.02854]
[1780184451038,43.17,73700.53,0.0,-0.99983,0.0,0.02854]
[1780184451221,43.17,73700.53,0.0,-0.99983,0.0,0.02854]
[1780184451243,43.17,73700.61,0.0,-0.99983,0.0,0.02855]
[1780184456278,43.17,73700.34,0.0,-0.99983,0.0,0.02853]
[1780184466348,43.17,73700.23,0.0,-0.99983,0.0,0.02853]
[1780184471151,43.17,73700.33,0.0,-0.99983,0.0,0.02853]
[1780184471220,43.17,73700.33,0.0,-0.99983,0.0,0.02853]
[1780184476418,43.17,73702.16,0.0,-0.99983,0.0,0.02863]
[1780184480630,43.17,73702.54,0.0,-0.99983,0.0,0.02865]
[1780184480721,43.17,73702.54,0.0,-0.99983,0.0,0.02865]
[1780184481315,43.17,73702.54,0.0,-0.99983,0.0,0.02865]
[1780184488502,43.17,73702.46,0.0,-0.99983,0.0,0.02865]
[1780184493537,43.17,73702.47,0.0,-0.99983,0.0,0.02854]
[1780184498571,43.17,73711.96,0.0,-0.99983,0.0,0.02906]
[1780184499471,43.17,73711.96,0.0,-0.99983,0.0,0.02906]
[1780184499579,43.17,73714.44,0.0,-0.99983,0.0,0.02919]
[1780184503034,43.17,73715.07,0.0,-0.99983,0.0,0.02923]
[1780184503219,43.17,73715.07,0.0,-0.99983,0.0,0.02923]
[1780184503607,43.17,73715.31,0.0,-0.99983,0.0,0.02924]
[1780184508403,43.17,73715.71,0.0,-0.99983,0.0,0.02926]
[1780184508469,43.17,73715.71,0.0,-0.99983,0.0,0.02926]
[1780184522740,43.17,73717.23,0.0,-0.99983,0.0,0.02934]
[1780184526768,43.17,73715.1,0.0,-0.99983,0.0,0.02923]
[1780184527775,43.17,73712.4,0.0,-0.99983,0.0,0.02908]
[1780184529796,43.17,73711.53,0.0,-0.99983,0.0,0.02903]
[1780184529850,43.17,73711.53,0.0,-0.99983,0.0,0.02903]
[1780184529970,43.17,73711.53,0.0,-0.99983,0.0,0.02903]
[1780184530071,43.17,73709.5,0.0,-0.99983,0.0,0.02892]
[1780184531801,43.17,73709.44,0.0,-0.99983,0.0,0.02892]
[1780184536838,43.17,73710.26,0.0,-0.99983,0.0,0.02896]
[1780184541873,43.17,73710.41,0.0,-0.99983,0.0,0.02897]
[1780184546907,43.17,73708.96,0.0,-0.99983,0.0,0.02889]
[1780184548326,43.17,73708.96,0.0,-0.99983,0.0,0.02889]
[1780184548374,43.17,73708.96,0.0,-0.99983,0.0,0.02889]
[1780184548469,43.17,73708.96,0.0,-0.99983,0.0,0.02889]
[1780184548571,43.17,73709.0,0.0,-0.99983,0.0,0.0289]
[1780184553957,43.17,73707.71,0.0,-0.99983,0.0,0.02872]
[1780184559999,43.17,73707.79,0.0,-0.99983,0.0,0.02873]
[1780184564513,43.17,73708.47,0.0,-0.99983,0.0,0.02876]
[1780184564521,43.17,73708.47,0.0,-0.99983,0.0,0.02876]
[1780184564719,43.17,73708.47,0.0,-0.99983,0.0,0.02876]
[1780184564565,43.17,73708.63,0.0,-0.99983,0.0,0.02877]
[1780184571076,43.17,73709.16,0.0,-0.99983,0.0,0.0288]
[1780184573233,43.17,73709.52,0.0,-0.99983,0.0,0.02882]
[1780184573369,43.17,73709.52,0.0,-0.99983,0.0,0.02882]
[1780184573475,43.17,73709.52,0.0,-0.99983,0.0,0.02882]
[1780184573576,43.17,73709.05,0.0,-0.99983,0.0,0.02879]
[1780184579132,43.17,73708.73,0.0,-0.99983,0.0,0.02878]
[1780184593232,43.17,73708.68,0.0,-0.99983,0.0,0.02877]
[1780184598267,43.17,73708.6,0.0,-0.99983,0.0,0.02877]
[1780184603475,43.17,73708.6,0.0,-0.99983,0.0,0.02877]
[1780184609344,43.17,73708.63,0.0,-0.99983,0.0,0.02877]
[1780184619414,43.17,73708.78,0.0,-0.99983,0.0,0.02868]
[1780184621058,43.17,73709.07,0.0,-0.99983,0.0,0.02869]
[1780184621111,43.17,73709.07,0.0,-0.99983,0.0,0.02869]
[1780184621221,43.17,73709.07,0.0,-0.99983,0.0,0.02869]
[1780184621302,43.17,73709.07,0.0,-0.99983,0.0,0.02869]
[1780184631498,43.17,73709.15,0.0,-0.99983,0.0,0.0287]
[1780184636533,43.17,73708.86,0.0,-0.99983,0.0,0.02868]
[1780184641567,43.17,73707.16,0.0,-0.99983,0.0,0.02859]
[1780184646603,43.17,73707.38,0.0,-0.99983,0.0,0.0286]
[1780184648583,43.17,73707.41,0.0,-0.99983,0.0,0.0286]
[1780184648652,43.17,73707.41,0.0,-0.99983,0.0,0.0286]
[1780184648720,43.17,73707.41,0.0,-0.99983,0.0,0.0286]
[1780184648822,43.17,73707.41,0.0,-0.99983,0.0,0.0286]
[1780184654659,43.17,73707.37,0.0,-0.99983,0.0,0.0286]
[1780184660701,43.17,73707.34,0.0,-0.99983,0.0,0.0286]
[1780184672785,43.17,73707.26,0.0,-0.99983,0.0,0.02849]
[1780184677820,43.17,73707.17,0.0,-0.99983,0.0,0.02849]
[1780184682855,43.17,73707.06,0.0,-0.99983,0.0,0.02848]
[1780184687892,43.17,73706.68,0.0,-0.99983,0.0,0.02846]
[1780184689941,43.17,73705.2,0.0,-0.99983,0.0,0.02838]
[1780184689970,43.17,73705.2,0.0,-0.99983,0.0,0.02838]
[1780184689992,43.17,73705.2,0.0,-0.99983,0.0,0.02838]
[1780184690228,43.17,73705.2,0.0,-0.99983,0.0,0.02838]
[1780184690299,43.17,73705.2,0.0,-0.99983,0.0,0.02838]
[1780184690913,43.17,73700.03,0.0,-0.99984,0.0,0.02811]
[1780184695948,43.17,73698.68,0.0,-0.99984,0.0,0.02804]
[1780184697962,43.17,73694.29,0.0,-0.99984,0.0,0.02781]
[1780184698969,43.17,73687.42,0.0,-0.99984,0.0,0.02745]
[1780184699976,43.17,73697.41,0.0,-0.99984,0.0,0.02797]
[1780184700983,43.17,73705.84,0.0,-0.99983,0.0,0.02842]
[1780184701990,43.17,73709.72,0.0,-0.99983,0.0,0.02862]
[1780184704688,43.17,73708.78,0.0,-0.99983,0.0,0.02857]
[1780184704722,43.17,73708.78,0.0,-0.99983,0.0,0.02857]
[1780184704735,43.17,73708.78,0.0,-0.99983,0.0,0.02857]
[1780184704789,43.17,73706.41,0.0,-0.99983,0.0,0.02845]
[1780184704976,43.17,73706.41,0.0,-0.99983,0.0,0.02845]
[1780184707391,43.17,73706.68,0.0,-0.99983,0.0,0.02846]
[1780184711369,43.17,73705.53,0.0,-0.99983,0.0,0.0284]
[1780184717098,43.17,73707.69,0.0,-0.99983,0.0,0.02851]
[1780184722134,43.17,73711.52,0.0,-0.99983,0.0,0.02872]
[1780184725769,43.17,73713.99,0.0,-0.99983,0.0,0.02885]
[1780184726030,43.17,73713.99,0.0,-0.99983,0.0,0.02885]
[1780184726090,43.17,73713.99,0.0,-0.99983,0.0,0.02885]
[1780184726221,43.17,73713.99,0.0,-0.99983,0.0,0.02885]
[1780184726275,43.17,73713.98,0.0,-0.99983,0.0,0.02885]
[1780184732205,43.17,73713.41,0.0,-0.99983,0.0,0.02872]
[1780184734346,43.17,73713.85,0.0,-0.99983,0.0,0.02874]
[1780184734410,43.17,73713.85,0.0,-0.99983,0.0,0.02874]
[1780184734473,43.17,73713.85,0.0,-0.99983,0.0,0.02874]
[1780184734573,43.17,73713.76,0.0,-0.99983,0.0,0.02874]
[1780184736233,43.17,73718.33,0.0,-0.99983,0.0,0.02898]
[1780184737240,43.17,73720.81,0.0,-0.99983,0.0,0.02912]
[1780184740260,43.17,73718.8,0.0,-0.99983,0.0,0.02901]
[1780184741209,43.17,73718.8,0.0,-0.99983,0.0,0.02901]
[1780184741223,43.17,73718.8,0.0,-0.99983,0.0,0.02901]
[1780184741389,43.17,73718.8,0.0,-0.99983,0.0,0.02901]
[1780184741474,43.17,73718.8,0.0,-0.99983,0.0,0.02901]
[1780184741490,43.17,73718.07,0.0,-0.99983,0.0,0.02897]
[1780184754366,43.17,73717.73,0.0,-0.99983,0.0,0.02895]
[1780184755476,43.17,73717.73,0.0,-0.99983,0.0,0.02895]
[1780184755722,43.17,73717.73,0.0,-0.99983,0.0,0.02895]
[1780184761415,43.17,73717.84,0.0,-0.99983,0.0,0.02896]
[1780184763429,43.17,73714.46,0.0,-0.99983,0.0,0.02877]
[1780184765407,43.17,73714.76,0.0,-0.99983,0.0,0.02879]
[1780184765411,43.17,73714.76,0.0,-0.99983,0.0,0.02879]
[1780184765479,43.17,73714.76,0.0,-0.99983,0.0,0.02879]
[1780184765508,43.17,73715.01,0.0,-0.99983,0.0,0.0288]
[1780184771485,43.17,73715.83,0.0,-0.99983,0.0,0.02885]
[1780184772664,43.17,73715.83,0.0,-0.99983,0.0,0.02885]
[1780184772725,43.17,73715.83,0.0,-0.99983,0.0,0.02885]
[1780184772763,43.17,73715.49,0.0,-0.99983,0.0,0.02883]
[1780184778535,43.17,73715.05,0.0,-0.99983,0.0,0.02881]
[1780184784577,43.17,73715.17,0.0,-0.99983,0.0,0.02881]
[1780184789611,43.17,73714.92,0.0,-0.99983,0.0,0.0288]
[1780184791626,43.17,73715.55,0.0,-0.99983,0.0,0.02873]
[1780184791987,43.17,73715.55,0.0,-0.99983,0.0,0.02873]
[1780184792041,43.17,73715.55,0.0,-0.99983,0.0,0.02873]
[1780184792223,43.17,73715.55,0.0,-0.99983,0.0,0.02873]
[1780184792632,43.17,73715.46,0.0,-0.99983,0.0,0.02872]
[1780184797668,43.17,73715.86,0.0,-0.99983,0.0,0.02875]
[1780184802703,43.17,73716.13,0.0,-0.99983,0.0,0.02876]
[1780184807739,43.17,73719.06,0.0,-0.99983,0.0,0.02892]
[1780184809335,43.17,73719.77,0.0,-0.99983,0.0,0.02896]
[1780184809471,43.17,73719.77,0.0,-0.99983,0.0,0.02896]
[1780184809754,43.17,73720.08,0.0,-0.99983,0.0,0.02897]
[1780184814788,43.17,73720.13,0.0,-0.99983,0.0,0.02898]
[1780184818769,43.17,73720.46,0.0,-0.99983,0.0,0.02899]
[1780184818879,43.17,73720.46,0.0,-0.99983,0.0,0.02899]
[1780184818970,43.17,73720.46,0.0,-0.99983,0.0,0.02899]
[1780184818980,43.17,73721.86,0.0,-0.99983,0.0,0.02907]
[1780184823158,43.17,73722.59,0.0,-0.99983,0.0,0.02911]
[1780184823220,43.17,73722.59,0.0,-0.99983,0.0,0.02911]
[1780184823851,43.17,73722.17,0.0,-0.99983,0.0,0.02909]
[1780184830900,43.17,73722.43,0.0,-0.99983,0.0,0.0291]
[1780184835935,43.17,73722.58,0.0,-0.99983,0.0,0.02911]
[1780184837215,43.17,73722.58,0.0,-0.99983,0.0,0.02911]
[1780184837229,43.17,73722.58,0.0,-0.99983,0.0,0.02911]
[1780184837263,43.17,73722.58,0.0,-0.99983,0.0,0.02911]
[1780184837470,43.17,73722.58,0.0,-0.99983,0.0,0.02911]
[1780184837571,43.17,73722.58,0.0,-0.99983,0.0,0.02911]
[1780184842983,43.17,73723.41,0.0,-0.99983,0.0,0.02915]
[1780184847999,43.17,73723.41,0.0,-0.99983,0.0,0.02915]
[1780184851047,43.17,73722.21,0.0,-0.99983,0.0,0.02898]
[1780184851182,43.17,73722.21,0.0,-0.99983,0.0,0.02898]
[1780184851221,43.17,73722.21,0.0,-0.99983,0.0,0.02898]
[1780184852052,43.17,73722.3,0.0,-0.99983,0.0,0.02899]
[1780184858090,43.17,73722.33,0.0,-0.99983,0.0,0.02899]
[1780184865138,43.17,73721.25,0.0,-0.99983,0.0,0.02893]
[1780184867178,43.17,73721.25,0.0,-0.99983,0.0,0.02893]
[1780184867220,43.17,73721.25,0.0,-0.99983,0.0,0.02893]
[1780184867369,43.17,73721.25,0.0,-0.99983,0.0,0.02893]
[1780184867475,43.17,73721.25,0.0,-0.99983,0.0,0.02893]
[1780184869166,43.17,73721.27,0.0,-0.99983,0.0,0.02893]
[1780184874219,43.17,73720.67,0.0,-0.99983,0.0,0.0289]
[1780184874237,43.17,73720.67,0.0,-0.99983,0.0,0.0289]
[1780184874470,43.17,73720.67,0.0,-0.99983,0.0,0.0289]
[1780184874553,43.17,73720.45,0.0,-0.99983,0.0,0.02889]
[1780184880244,43.17,73720.48,0.0,-0.99983,0.0,0.02889]
[1780184883812,43.17,73722.18,0.0,-0.99983,0.0,0.02898]
[1780184883969,43.17,73722.18,0.0,-0.99983,0.0,0.02898]
[1780184884028,43.17,73722.18,0.0,-0.99983,0.0,0.02898]
[1780184884025,43.17,73722.69,0.0,-0.99983,0.0,0.02901]
[1780184884224,43.17,73722.69,0.0,-0.99983,0.0,0.02901]
[1780184889307,43.17,73721.67,0.0,-0.99983,0.0,0.02896]
[1780184894343,43.17,73721.23,0.0,-0.99983,0.0,0.02893]
[1780184894470,43.17,73721.23,0.0,-0.99983,0.0,0.02893]
[1780184894986,43.17,73721.23,0.0,-0.99983,0.0,0.02893]
[1780184894572,43.17,73721.29,0.0,-0.99983,0.0,0.02893]
[1780184895223,43.17,73721.29,0.0,-0.99983,0.0,0.02893]
[1780184900384,43.17,73722.52,0.0,-0.99983,0.0,0.029]
[1780184906426,43.17,73722.36,0.0,-0.99983,0.0,0.02899]
[1780184907433,43.17,73736.08,0.0,-0.99983,0.0,0.02975]
[1780184908440,43.17,73738.93,0.0,-0.99983,0.0,0.0299]
[1780184909447,43.17,73740.82,0.0,-0.99982,0.0,0.03001]
[1780184910280,43.17,73740.82,0.0,-0.99982,0.0,0.03001]
[1780184910328,43.17,73740.82,0.0,-0.99982,0.0,0.03001]
[1780184910473,43.17,73740.82,0.0,-0.99982,0.0,0.03001]
[1780184910574,43.17,73740.82,0.0,-0.99982,0.0,0.03001]
[1780184913475,43.17,73742.11,0.0,-0.99982,0.0,0.02997]
[1780184918510,43.17,73743.22,0.0,-0.99982,0.0,0.03004]
[1780184920524,43.17,73739.63,0.0,-0.99983,0.0,0.02984]
[1780184921531,43.17,73735.71,0.0,-0.99983,0.0,0.02962]
[1780184923591,43.17,73735.09,0.0,-0.99983,0.0,0.02958]
[1780184923723,43.17,73735.09,0.0,-0.99983,0.0,0.02958]
[1780184923973,43.17,73735.09,0.0,-0.99983,0.0,0.02958]
[1780184924050,43.17,73735.09,0.0,-0.99983,0.0,0.02958]
[1780184931602,43.17,73735.02,0.0,-0.99983,0.0,0.02958]
[1780184934551,43.17,73736.23,0.0,-0.99983,0.0,0.02965]
[1780184934559,43.17,73736.23,0.0,-0.99983,0.0,0.02965]
[1780184934725,43.17,73736.23,0.0,-0.99983,0.0,0.02965]
[1780184934826,43.17,73735.68,0.0,-0.99983,0.0,0.02962]
[1780184939658,43.17,73739.93,0.0,-0.99983,0.0,0.02985]
[1780184940911,43.17,73739.93,0.0,-0.99983,0.0,0.02985]
[1780184940972,43.17,73739.93,0.0,-0.99983,0.0,0.02985]
[1780184941103,43.17,73739.93,0.0,-0.99983,0.0,0.02985]
[1780184941062,43.17,73743.42,0.0,-0.99982,0.0,0.03005]
[1780184941223,43.17,73743.42,0.0,-0.99982,0.0,0.03005]
[1780184944693,43.17,73745.63,0.0,-0.99982,0.0,0.03017]
[1780184949728,43.17,73745.72,0.0,-0.99982,0.0,0.03018]
[1780184950228,43.17,73745.72,0.0,-0.99982,0.0,0.03018]
[1780184950287,43.17,73745.72,0.0,-0.99982,0.0,0.03018]
[1780184950471,43.17,73745.72,0.0,-0.99982,0.0,0.03018]
[1780184950734,43.17,73745.55,0.0,-0.99982,0.0,0.03017]
[1780184955770,43.17,73746.82,0.0,-0.99982,0.0,0.03024]
[1780184967853,43.17,73746.03,0.0,-0.99982,0.0,0.03019]
[1780184974739,43.17,73746.29,0.0,-0.99982,0.0,0.03021]
[1780184974970,43.17,73746.29,0.0,-0.99982,0.0,0.03021]
[1780184975072,43.17,73746.29,0.0,-0.99982,0.0,0.0301]
[1780184980945,43.17,73746.17,0.0,-0.99982,0.0,0.03009]
[1780184986988,43.17,73746.08,0.0,-0.99982,0.0,0.03009]
[1780184992027,43.17,73746.0,0.0,-0.99982,0.0,0.03008]
[1780184998066,43.17,73746.46,0.0,-0.99982,0.0,0.03011]
[1780185003101,43.17,73746.23,0.0,-0.99982,0.0,0.0301]
[1780185008136,43.17,73747.03,0.0,-0.99982,0.0,0.03014]
[1780185010150,43.17,73743.75,0.0,-0.99982,0.0,0.02996]
[1780185015272,43.17,73742.9,0.0,-0.99982,0.0,0.02991]
[1780185015342,43.17,73742.9,0.0,-0.99982,0.0,0.02991]
[1780185015471,43.17,73742.9,0.0,-0.99982,0.0,0.02991]
[1780185016192,43.17,73742.77,0.0,-0.99982,0.0,0.0299]
[1780185018206,43.17,73738.48,0.0,-0.99983,0.0,0.02967]
[1780185020814,43.17,73738.51,0.0,-0.99983,0.0,0.02967]
[1780185020871,43.17,73738.51,0.0,-0.99983,0.0,0.02967]
[1780185020971,43.17,73738.51,0.0,-0.99983,0.0,0.02967]
[1780185021072,43.17,73737.39,0.0,-0.99983,0.0,0.02961]
[1780185031298,43.17,73738.14,0.0,-0.99983,0.0,0.02954]
[1780185033899,43.17,73738.14,0.0,-0.99983,0.0,0.02954]
[1780185033953,43.17,73738.14,0.0,-0.99983,0.0,0.02954]
[1780185033974,43.17,73738.14,0.0,-0.99983,0.0,0.02954]
[1780185034106,43.17,73738.02,0.0,-0.99983,0.0,0.02953]
[1780185040361,43.17,73739.9,0.0,-0.99983,0.0,0.02964]
[1780185045397,43.17,73740.03,0.0,-0.99983,0.0,0.02964]
[1780185046737,43.17,73740.03,0.0,-0.99983,0.0,0.02964]
[1780185046784,43.17,73740.03,0.0,-0.99983,0.0,0.02964]
[1780185046974,43.17,73740.03,0.0,-0.99983,0.0,0.02964]
[1780185047024,43.17,73740.25,0.0,-0.99983,0.0,0.02966]
[1780185056474,43.17,73741.48,0.0,-0.99983,0.0,0.02972]
[1780185057638,43.17,73741.48,0.0,-0.99983,0.0,0.02972]
[1780185057712,43.17,73741.48,0.0,-0.99983,0.0,0.02972]
[1780185057722,43.17,73741.48,0.0,-0.99983,0.0,0.02972]
[1780185057858,43.17,73741.59,0.0,-0.99983,0.0,0.02973]
[1780185064532,43.17,73740.23,0.0,-0.99983,0.0,0.02966]
[1780185069573,43.17,73739.72,0.0,-0.99983,0.0,0.02963]
[1780185070469,43.17,73739.72,0.0,-0.99983,0.0,0.02963]
[1780185070529,43.17,73739.72,0.0,-0.99983,0.0,0.02963]
[1780185070722,43.17,73739.72,0.0,-0.99983,0.0,0.02963]
[1780185070823,43.17,73739.72,0.0,-0.99983,0.0,0.02963]
[1780185078162,43.17,73739.72,0.0,-0.99983,0.0,0.02963]
[1780185078221,43.17,73739.72,0.0,-0.99983,0.0,0.02963]
[1780185078230,43.17,73739.72,0.0,-0.99983,0.0,0.02963]
[1780185078259,43.17,73740.96,0.0,-0.99983,0.0,0.0297]
[1780185078474,43.17,73740.96,0.0,-0.99983,0.0,0.0297]
[1780185083672,43.17,73742.09,0.0,-0.99983,0.0,0.02976]
[1780185092025,43.17,73742.06,0.0,-0.99983,0.0,0.02976]
[1780185097770,43.17,73742.54,0.0,-0.99983,0.0,0.02968]
[1780185102806,43.17,73742.58,0.0,-0.99983,0.0,0.02968]
[1780185107841,43.17,73742.41,0.0,-0.99983,0.0,0.02967]
[1780185112876,43.17,73741.46,0.0,-0.99983,0.0,0.02962]
[1780185117912,43.17,73741.46,0.0,-0.99983,0.0,0.02962]
[1780185123954,43.17,73740.79,0.0,-0.99983,0.0,0.02958]
[1780185125187,43.17,73740.79,0.0,-0.99983,0.0,0.02958]
[1780185125221,43.17,73740.79,0.0,-0.99983,0.0,0.02958]
[1780185125262,43.17,73740.79,0.0,-0.99983,0.0,0.02958]
[1780185125288,43.17,73740.68,0.0,-0.99983,0.0,0.02957]
[1780185125473,43.17,73740.68,0.0,-0.99983,0.0,0.02957]
[1780185133018,43.17,73740.68,0.0,-0.99983,0.0,0.02957]
[1780185138053,43.17,73740.59,0.0,-0.99983,0.0,0.02957]
[1780185143088,43.17,73740.51,0.0,-0.99983,0.0,0.02956]
[1780185152151,43.17,73741.19,0.0,-0.99983,0.0,0.0295]
[1780185157186,43.17,73741.41,0.0,-0.99983,0.0,0.02951]
[1780185159200,43.17,73739.8,0.0,-0.99983,0.0,0.02942]
[1780185159956,43.17,73739.8,0.0,-0.99983,0.0,0.02942]
[1780185159971,43.17,73739.8,0.0,-0.99983,0.0,0.02942]
[1780185160038,43.17,73739.8,0.0,-0.99983,0.0,0.02942]
[1780185160222,43.17,73739.8,0.0,-0.99983,0.0,0.02942]
[1780185160304,43.17,73733.21,0.0,-0.99983,0.0,0.02906]
[1780185161214,43.17,73731.88,0.0,-0.99983,0.0,0.02899]
[1780185163228,43.17,73731.24,0.0,-0.99983,0.0,0.02895]
[1780185167222,43.17,73731.16,0.0,-0.99983,0.0,0.02895]
[1780185167321,43.17,73730.94,0.0,-0.99983,0.0,0.02894]
[1780185167471,43.17,73730.94,0.0,-0.99983,0.0,0.02894]
[1780185167535,43.17,73730.94,0.0,-0.99983,0.0,0.02894]
[1780185167723,43.17,73730.94,0.0,-0.99983,0.0,0.02894]
[1780185168263,43.17,73731.05,0.0,-0.99983,0.0,0.02894]
[1780185173112,43.17,73731.86,0.0,-0.99983,0.0,0.02899]
[1780185173222,43.17,73731.86,0.0,-0.99983,0.0,0.02899]
[1780185173298,43.17,73738.32,0.0,-0.99983,0.0,0.02934]
[1780185173397,43.17,73738.32,0.0,-0.99983,0.0,0.02934]
[1780185173470,43.17,73738.32,0.0,-0.99983,0.0,0.02934]
[1780185174305,43.17,73739.31,0.0,-0.99983,0.0,0.02939]
[1780185177326,43.17,73748.06,0.0,-0.99982,0.0,0.02988]
[1780185177755,43.17,73748.06,0.0,-0.99982,0.0,0.02988]
[1780185177971,43.17,73748.06,0.0,-0.99982,0.0,0.02988]
[1780185178014,43.17,73748.06,0.0,-0.99982,0.0,0.02988]
[1780185178221,43.17,73748.06,0.0,-0.99982,0.0,0.02988]
[1780185178333,43.17,73750.69,0.0,-0.99982,0.0,0.03002]
[1780185179340,43.17,73750.99,0.0,-0.99982,0.0,0.03004]
[1780185184376,43.17,73750.92,0.0,-0.99982,0.0,0.03004]
[1780185190123,43.17,73750.88,0.0,-0.99982,0.0,0.03003]
[1780185190220,43.17,73750.88,0.0,-0.99982,0.0,0.03003]
[1780185190224,43.17,73750.88,0.0,-0.99982,0.0,0.03003]
[1780185190593,43.17,73750.88,0.0,-0.99982,0.0,0.03003]
[1780185190727,43.17,73750.88,0.0,-0.99982,0.0,0.03003]
[1780185191424,43.17,73747.84,0.0,-0.99983,0.0,0.02986]
[1780185192431,43.17,73746.48,0.0,-0.99983,0.0,0.02979]
[1780185204985,43.17,73746.61,0.0,-0.99983,0.0,0.0298]
[1780185205221,43.17,73746.61,0.0,-0.99983,0.0,0.0298]
[1780185205316,43.17,73746.61,0.0,-0.99983,0.0,0.0298]
[1780185205776,43.17,73746.61,0.0,-0.99983,0.0,0.0298]
[1780185205970,43.17,73746.61,0.0,-0.99983,0.0,0.0298]
[1780185211564,43.17,73746.23,0.0,-0.99983,0.0,0.02967]
[1780185213934,43.17,73746.23,0.0,-0.99983,0.0,0.02967]
[1780185213970,43.17,73746.23,0.0,-0.99983,0.0,0.02967]
[1780185214586,43.17,73742.66,0.0,-0.99983,0.0,0.02947]
[1780185215472,43.17,73742.66,0.0,-0.99983,0.0,0.02947]
[1780185215593,43.17,73742.2,0.0,-0.99983,0.0,0.02944]
[1780185219564,43.17,73741.42,0.0,-0.99983,0.0,0.0294]
[1780185219720,43.17,73741.42,0.0,-0.99983,0.0,0.0294]
[1780185225663,43.17,73741.52,0.0,-0.99983,0.0,0.02941]
[1780185230698,43.17,73742.11,0.0,-0.99983,0.0,0.02944]
[1780185233018,43.17,73742.08,0.0,-0.99983,0.0,0.02944]
[1780185233220,43.17,73742.08,0.0,-0.99983,0.0,0.02944]
[1780185233321,43.17,73742.08,0.0,-0.99983,0.0,0.02944]
[1780185233471,43.17,73742.08,0.0,-0.99983,0.0,0.02944]
[1780185235470,43.17,73741.84,0.0,-0.99983,0.0,0.02943]
[1780185242782,43.17,73741.97,0.0,-0.99983,0.0,0.02943]
[1780185252852,43.17,73742.01,0.0,-0.99983,0.0,0.02943]
[1780185258893,43.17,73741.86,0.0,-0.99983,0.0,0.02943]
[1780185264936,43.17,73742.01,0.0,-0.99983,0.0,0.02943]
[1780185270978,43.17,73742.28,0.0,-0.99983,0.0,0.02945]
[1780185272964,43.17,73742.28,0.0,-0.99983,0.0,0.02945]
[1780185272970,43.17,73742.28,0.0,-0.99983,0.0,0.02945]
[1780185272992,43.17,73746.06,0.0,-0.99983,0.0,0.02955]
[1780185277025,43.17,73747.25,0.0,-0.99983,0.0,0.02962]
[1780185277219,43.17,73747.25,0.0,-0.99983,0.0,0.02962]
[1780185277321,43.17,73746.95,0.0,-0.99983,0.0,0.0296]
[1780185283062,43.17,73746.82,0.0,-0.99983,0.0,0.02959]
[1780185287237,43.17,73759.88,0.0,-0.99982,0.0,0.03032]
[1780185288321,43.17,73767.0,0.0,-0.99982,0.0,0.03073]
[1780185289472,43.17,73767.0,0.0,-0.99982,0.0,0.03073]
[1780185289104,43.17,73765.16,0.0,-0.99982,0.0,0.03062]
[1780185292553,43.17,73764.89,0.0,-0.99982,0.0,0.03061]
[1780185292720,43.17,73764.89,0.0,-0.99982,0.0,0.03061]
[1780185293132,43.17,73764.91,0.0,-0.99982,0.0,0.03061]
[1780185298167,43.17,73766.52,0.0,-0.99982,0.0,0.0307]
[1780185299386,43.17,73766.52,0.0,-0.99982,0.0,0.0307]
[1780185299472,43.17,73766.52,0.0,-0.99982,0.0,0.0307]
[1780185301188,43.17,73768.76,0.0,-0.99982,0.0,0.03083]
[1780185306223,43.17,73767.39,0.0,-0.99982,0.0,0.03075]
[1780185307229,43.17,73764.8,0.0,-0.99982,0.0,0.0306]
[1780185309671,43.17,73765.12,0.0,-0.99982,0.0,0.03062]
[1780185309720,43.17,73765.12,0.0,-0.99982,0.0,0.03062]
[1780185310252,43.17,73762.94,0.0,-0.99982,0.0,0.0305]
[1780185310833,43.17,73762.94,0.0,-0.99982,0.0,0.0305]
[1780185310970,43.17,73762.94,0.0,-0.99982,0.0,0.0305]
[1780185311258,43.17,73760.71,0.0,-0.99982,0.0,0.03037]
[1780185313273,43.17,73753.55,0.0,-0.99982,0.0,0.02997]
[1780185315287,43.17,73753.4,0.0,-0.99982,0.0,0.02996]
[1780185316022,43.17,73753.4,0.0,-0.99982,0.0,0.02996]
[1780185316222,43.17,73753.4,0.0,-0.99982,0.0,0.02996]
[1780185321329,43.17,73753.1,0.0,-0.99982,0.0,0.02994]
[1780185326365,43.17,73752.69,0.0,-0.99982,0.0,0.02992]
[1780185327255,43.17,73752.69,0.0,-0.99982,0.0,0.02992]
[1780185327413,43.17,73752.69,0.0,-0.99982,0.0,0.02992]
[1780185327471,43.17,73752.69,0.0,-0.99982,0.0,0.02992]
[1780185327436,43.17,73752.72,0.0,-0.99982,0.0,0.02992]
[1780185333413,43.17,73753.03,0.0,-0.99983,0.0,0.02983]
[1780185343483,43.17,73752.7,0.0,-0.99983,0.0,0.02981]
[1780185345824,43.17,73753.02,0.0,-0.99983,0.0,0.02983]
[1780185345970,43.17,73753.02,0.0,-0.99983,0.0,0.02983]
[1780185346060,43.17,73753.02,0.0,-0.99983,0.0,0.02983]
[1780185346222,43.17,73753.02,0.0,-0.99983,0.0,0.02983]
[1780185346504,43.17,73753.25,0.0,-0.99983,0.0,0.02984]
[1780185353554,43.17,73753.39,0.0,-0.99982,0.0,0.02985]
[1780185358589,43.17,73753.4,0.0,-0.99982,0.0,0.02985]
[1780185364631,43.17,73754.35,0.0,-0.99982,0.0,0.02991]
[1780185367883,43.17,73754.24,0.0,-0.99982,0.0,0.0299]
[1780185367972,43.17,73754.24,0.0,-0.99982,0.0,0.0299]
[1780185374702,43.17,73754.17,0.0,-0.99982,0.0,0.02989]
[1780185388801,43.17,73754.14,0.0,-0.99982,0.0,0.02989]
[1780185394845,43.17,73754.27,0.0,-0.99983,0.0,0.02979]
[1780185399879,43.17,73754.27,0.0,-0.99983,0.0,0.02979]
[1780185410956,43.17,73758.28,0.0,-0.99982,0.0,0.03002]
[1780185413357,43.17,73758.09,0.0,-0.99982,0.0,0.03001]
[1780185413474,43.17,73758.09,0.0,-0.99982,0.0,0.03001]
[1780185413630,43.17,73757.54,0.0,-0.99982,0.0,0.02998]
[1780185413734,43.17,73757.54,0.0,-0.99982,0.0,0.02998]
[1780185413977,43.17,73757.55,0.0,-0.99982,0.0,0.02998]
[1780185419012,43.17,73758.16,0.0,-0.99982,0.0,0.03001]
[1780185428078,43.17,73757.95,0.0,-0.99982,0.0,0.03]
[1780185433113,43.17,73758.15,0.0,-0.99982,0.0,0.03001]
[1780185436683,43.17,73758.7,0.0,-0.99982,0.0,0.03004]
[1780185436724,43.17,73758.7,0.0,-0.99982,0.0,0.03004]
[1780185442176,43.17,73758.44,0.0,-0.99982,0.0,0.03003]
[1780185446204,43.17,73758.07,0.0,-0.99982,0.0,0.03001]
[1780185446220,43.17,73758.07,0.0,-0.99982,0.0,0.03001]
[1780185446397,43.17,73758.07,0.0,-0.99982,0.0,0.03001]
[1780185446471,43.17,73758.07,0.0,-0.99982,0.0,0.03001]
[1780185446572,43.17,73758.55,0.0,-0.99982,0.0,0.03003]
[1780185451239,43.17,73766.15,0.0,-0.99982,0.0,0.03035]
[1780185452246,43.17,73769.35,0.0,-0.99982,0.0,0.03053]
[1780185453351,43.17,73769.35,0.0,-0.99982,0.0,0.03053]
[1780185453471,43.17,73769.35,0.0,-0.99982,0.0,0.03053]
[1780185460302,43.17,73770.33,0.0,-0.99982,0.0,0.03059]
[1780185463528,43.17,73770.33,0.0,-0.99982,0.0,0.03059]
[1780185463722,43.17,73770.33,0.0,-0.99982,0.0,0.03059]
[1780185463762,43.17,73770.33,0.0,-0.99982,0.0,0.03059]
[1780185463971,43.17,73770.33,0.0,-0.99982,0.0,0.03059]
[1780185464329,43.17,73770.4,0.0,-0.99982,0.0,0.03059]
[1780185469365,43.17,73769.26,0.0,-0.99982,0.0,0.03053]
[1780185471711,43.17,73767.92,0.0,-0.99982,0.0,0.03045]
[1780185471728,43.17,73767.92,0.0,-0.99982,0.0,0.03045]
[1780185478428,43.17,73766.95,0.0,-0.99982,0.0,0.0304]
[1780185483463,43.17,73764.79,0.0,-0.99982,0.0,0.03028]
[1780185485535,43.17,73764.97,0.0,-0.99982,0.0,0.03029]
[1780185485720,43.17,73765.13,0.0,-0.99982,0.0,0.03029]
[1780185485994,43.17,73765.13,0.0,-0.99982,0.0,0.03029]
[1780185486220,43.17,73765.13,0.0,-0.99982,0.0,0.03029]
[1780185486484,43.17,73765.22,0.0,-0.99982,0.0,0.0303]
[1780185493534,43.17,73764.94,0.0,-0.99982,0.0,0.03028]
[1780185501590,43.17,73765.11,0.0,-0.99982,0.0,0.03029]
[1780185506625,43.17,73765.6,0.0,-0.99982,0.0,0.03032]
[1780185511659,43.17,73766.0,0.0,-0.99982,0.0,0.03023]
[1780185518709,43.17,73765.65,0.0,-0.99982,0.0,0.03021]
[1780185523744,43.17,73765.26,0.0,-0.99982,0.0,0.03019]
[1780185529375,43.17,73764.65,0.0,-0.99982,0.0,0.03016]
[1780185529471,43.17,73764.65,0.0,-0.99982,0.0,0.03016]
[1780185533469,43.17,73765.2,0.0,-0.99982,0.0,0.03019]
[1780185533720,43.17,73765.2,0.0,-0.99982,0.0,0.03019]
[1780185533571,43.17,73766.96,0.0,-0.99982,0.0,0.03029]
[1780185534315,43.17,73766.96,0.0,-0.99982,0.0,0.03029]
[1780185534472,43.17,73766.96,0.0,-0.99982,0.0,0.03029]
[1780185540865,43.17,73767.16,0.0,-0.99982,0.0,0.0303]
[1780185545900,43.17,73765.55,0.0,-0.99982,0.0,0.03021]
[1780185548639,43.17,73765.44,0.0,-0.99982,0.0,0.0302]
[1780185548722,43.17,73765.44,0.0,-0.99982,0.0,0.0302]
[1780185548967,43.17,73765.44,0.0,-0.99982,0.0,0.0302]
[1780185549222,43.17,73765.44,0.0,-0.99982,0.0,0.0302]
[1780185549323,43.17,73765.24,0.0,-0.99982,0.0,0.03019]
[1780185554938,43.17,73765.09,0.0,-0.99982,0.0,0.03018]
[1780185554972,43.17,73765.09,0.0,-0.99982,0.0,0.03018]
[1780185561005,43.17,73765.4,0.0,-0.99982,0.0,0.0302]
[1780185567049,43.17,73765.52,0.0,-0.99982,0.0,0.03021]
[1780185575105,43.17,73765.52,0.0,-0.99982,0.0,0.0301]
[1780185582153,43.17,73765.48,0.0,-0.99982,0.0,0.0301]
[1780185587189,43.17,73765.54,0.0,-0.99982,0.0,0.0301]
[1780185593230,43.17,73765.29,0.0,-0.99982,0.0,0.03009]
[1780185598280,43.17,73765.42,0.0,-0.99982,0.0,0.03009]
[1780185599278,43.17,73781.29,0.0,-0.99982,0.0,0.031]
[1780185601292,43.17,73797.19,0.0,-0.99981,0.0,0.03193]
[1780185602300,43.17,73804.18,0.0,-0.99981,0.0,0.03235]
[1780185603307,43.17,73804.53,0.0,-0.99981,0.0,0.03237]
[1780185604488,43.17,73804.53,0.0,-0.99981,0.0,0.03237]
[1780185610356,43.17,73807.14,0.0,-0.99981,0.0,0.03253]
[1780185611363,43.17,73795.82,0.0,-0.99981,0.0,0.03185]
[1780185612369,43.17,73793.05,0.0,-0.99981,0.0,0.03168]
[1780185617405,43.17,73791.99,0.0,-0.99981,0.0,0.03162]
[1780185618412,43.17,73788.72,0.0,-0.99981,0.0,0.03143]
[1780185620426,43.17,73794.93,0.0,-0.99981,0.0,0.0318]
[1780185621434,43.17,73799.32,0.0,-0.99981,0.0,0.03206]
[1780185623448,43.17,73807.34,0.0,-0.99981,0.0,0.03254]
[1780185624014,43.17,73807.34,0.0,-0.99981,0.0,0.03254]
[1780185624558,43.17,73807.34,0.0,-0.99981,0.0,0.03254]
[1780185624621,43.17,73809.51,0.0,-0.99981,0.0,0.03267]
[1780185625181,43.17,73809.51,0.0,-0.99981,0.0,0.03267]
[1780185625229,43.17,73809.51,0.0,-0.99981,0.0,0.03267]
[1780185625462,43.17,73809.97,0.0,-0.99981,0.0,0.0327]
[1780185626225,43.17,73809.97,0.0,-0.99981,0.0,0.0327]
[1780185631504,43.17,73810.45,0.0,-0.99981,0.0,0.03261]
[1780185635533,43.17,73820.3,0.0,-0.9998,0.0,0.03321]
[1780185636540,43.17,73824.22,0.0,-0.9998,0.0,0.03345]
[1780185638554,43.17,73827.42,0.0,-0.9998,0.0,0.03365]
[1780185643589,43.17,73831.38,0.0,-0.9998,0.0,0.0339]
[1780185646610,43.17,73828.32,0.0,-0.9998,0.0,0.03371]
[1780185646983,43.17,73828.32,0.0,-0.9998,0.0,0.03371]
[1780185647044,43.17,73828.32,0.0,-0.9998,0.0,0.03371]
[1780185647094,43.17,73828.32,0.0,-0.9998,0.0,0.03371]
[1780185647207,43.17,73828.32,0.0,-0.9998,0.0,0.03371]
[1780185647617,43.17,73823.03,0.0,-0.9998,0.0,0.03338]
[1780185648962,43.17,73822.15,0.0,-0.9998,0.0,0.03333]
[1780185649028,43.17,73822.15,0.0,-0.9998,0.0,0.03333]
[1780185649135,43.17,73822.15,0.0,-0.9998,0.0,0.03333]
[1780185649189,43.17,73822.15,0.0,-0.9998,0.0,0.03333]
[1780185649631,43.17,73822.14,0.0,-0.9998,0.0,0.03333]
[1780185654666,43.17,73821.56,0.0,-0.9998,0.0,0.03329]
[1780185659701,43.17,73823.2,0.0,-0.9998,0.0,0.03339]
[1780185664736,43.17,73822.1,0.0,-0.9998,0.0,0.03332]
[1780185669772,43.17,73823.63,0.0,-0.9998,0.0,0.03342]
[1780185674807,43.17,73820.9,0.0,-0.9998,0.0,0.03325]
[1780185675814,43.17,73818.68,0.0,-0.9998,0.0,0.03311]
[1780185678836,43.17,73816.55,0.0,-0.99981,0.0,0.03298]
[1780185682864,43.17,73808.64,0.0,-0.99981,0.0,0.0325]
[1780185683871,43.17,73808.65,0.0,-0.99981,0.0,0.0325]
[1780185688905,43.17,73806.57,0.0,-0.99981,0.0,0.03238]
[1780185693940,43.17,73804.46,0.0,-0.99981,0.0,0.03213]
[1780185696962,43.17,73800.89,0.0,-0.99981,0.0,0.03192]
[1780185701997,43.17,73798.18,0.0,-0.99981,0.0,0.03176]
[1780185707035,43.17,73798.27,0.0,-0.99981,0.0,0.03177]
[1780185712069,43.17,73798.17,0.0,-0.99981,0.0,0.03176]
[1780185715091,43.17,73795.88,0.0,-0.99981,0.0,0.03162]
[1780185720126,43.17,73796.02,0.0,-0.99981,0.0,0.03163]
[1780185725161,43.17,73795.61,0.0,-0.99981,0.0,0.03161]
[1780185729189,43.17,73788.64,0.0,-0.99982,0.0,0.0312]
[1780185730196,43.17,73786.54,0.0,-0.99982,0.0,0.03108]
[1780185736238,43.17,73785.75,0.0,-0.99982,0.0,0.03103]
[1780185741273,43.17,73785.6,0.0,-0.99982,0.0,0.03102]
[1780185746308,43.17,73785.87,0.0,-0.99982,0.0,0.03104]
[1780185748321,43.17,73789.45,0.0,-0.99982,0.0,0.03125]
[1780185752350,43.17,73790.48,0.0,-0.99982,0.0,0.0312]
[1780185756378,43.17,73788.22,0.0,-0.99982,0.0,0.03106]
[1780185758392,43.17,73780.64,0.0,-0.99982,0.0,0.03063]
[1780185759399,43.17,73777.18,0.0,-0.99982,0.0,0.03043]
[1780185764434,43.17,73775.59,0.0,-0.99982,0.0,0.03034]
[1780185769469,43.17,73775.24,0.0,-0.99982,0.0,0.03032]
[1780185774504,43.17,73774.43,0.0,-0.99982,0.0,0.03027]
[1780185779539,43.17,73772.11,0.0,-0.99982,0.0,0.03014]
[1780185793640,43.17,73771.97,0.0,-0.99982,0.0,0.03014]
[1780185799682,43.17,73771.85,0.0,-0.99982,0.0,0.03013]
[1780185801696,43.17,73769.51,0.0,-0.99982,0.0,0.03]
[1780185803106,43.17,73769.46,0.0,-0.99982,0.0,0.02999]
[1780185809752,43.17,73769.42,0.0,-0.99982,0.0,0.02999]
[1780185814788,43.17,73767.68,0.0,-0.99983,0.0,0.02979]
[1780185819822,43.17,73768.06,0.0,-0.99982,0.0,0.02981]
[1780185824857,43.17,73767.79,0.0,-0.99982,0.0,0.02979]
[1780185829892,43.17,73766.68,0.0,-0.99983,0.0,0.02973]
[1780185835933,43.17,73766.76,0.0,-0.99983,0.0,0.02974]
[1780185840969,43.17,73769.84,0.0,-0.99982,0.0,0.02991]
[1780185844997,43.17,73772.15,0.0,-0.99982,0.0,0.03004]
[1780185851039,43.17,73780.47,0.0,-0.99982,0.0,0.03051]
[1780185852046,43.17,73784.93,0.0,-0.99982,0.0,0.03076]
[1780185857081,43.17,73785.02,0.0,-0.99982,0.0,0.03077]
[1780185864130,43.17,73783.13,0.0,-0.99982,0.0,0.03066]
[1780185867151,43.17,73777.34,0.0,-0.99982,0.0,0.03033]
[1780185869164,43.17,73776.01,0.0,-0.99982,0.0,0.03025]
[1780185875208,43.17,73773.93,0.0,-0.99982,0.0,0.03003]
[1780185877222,43.17,73779.41,0.0,-0.99982,0.0,0.03034]
[1780185882257,43.17,73780.68,0.0,-0.99982,0.0,0.03041]
[1780185887292,43.17,73780.45,0.0,-0.99982,0.0,0.0304]
[1780185891320,43.17,73778.32,0.0,-0.99982,0.0,0.03028]
[1780185896355,43.17,73778.03,0.0,-0.99982,0.0,0.03026]
[1780185901394,43.17,73777.78,0.0,-0.99982,0.0,0.03025]
[1780185902401,43.17,73775.15,0.0,-0.99982,0.0,0.0301]
[1780185904416,43.17,73768.36,0.0,-0.99983,0.0,0.02972]
[1780185909450,43.17,73768.31,0.0,-0.99983,0.0,0.02971]
[1780185913478,43.17,73771.72,0.0,-0.99982,0.0,0.0299]
[1780185918513,43.17,73772.01,0.0,-0.99982,0.0,0.02992]
[1780185923550,43.17,73772.2,0.0,-0.99982,0.0,0.02993]
[1780185933627,43.17,73772.15,0.0,-0.99982,0.0,0.02982]
[1780185938667,43.17,73772.3,0.0,-0.99982,0.0,0.02983]
[1780185944123,43.17,73771.17,0.0,-0.99983,0.0,0.02977]
[1780185950751,43.17,73770.9,0.0,-0.99983,0.0,0.02975]
[1780185957800,43.17,73770.85,0.0,-0.99983,0.0,0.02975]
[1780185962835,43.17,73769.94,0.0,-0.99983,0.0,0.0297]
[1780185965856,43.17,73764.38,0.0,-0.99983,0.0,0.02939]
[1780185966867,43.17,73761.03,0.0,-0.99983,0.0,0.02921]
[1780185971898,43.17,73761.5,0.0,-0.99983,0.0,0.02923]
[1780185972905,43.17,73764.4,0.0,-0.99983,0.0,0.02939]
[1780185977940,43.17,73766.11,0.0,-0.99983,0.0,0.02948]
[1780185983982,43.17,73766.23,0.0,-0.99983,0.0,0.02949]
[1780185989019,43.17,73762.3,0.0,-0.99983,0.0,0.02927]
[1780185994055,43.17,73762.31,0.0,-0.99983,0.0,0.02917]
[1780186000099,43.17,73763.93,0.0,-0.99983,0.0,0.02926]
[1780186003118,43.17,73766.42,0.0,-0.99983,0.0,0.02939]
[1780186006422,43.17,73766.52,0.0,-0.99983,0.0,0.0294]
[1780186017218,43.17,73766.72,0.0,-0.99983,0.0,0.02941]
[1780186022254,43.17,73765.95,0.0,-0.99983,0.0,0.02937]
[1780186025275,43.17,73762.33,0.0,-0.99983,0.0,0.02917]
[1780186026282,43.17,73758.57,0.0,-0.99983,0.0,0.02896]
[1780186031317,43.17,73764.27,0.0,-0.99983,0.0,0.02928]
[1780186036353,43.17,73765.11,0.0,-0.99983,0.0,0.02932]
[1780186048437,43.17,73765.76,0.0,-0.99983,0.0,0.02936]
[1780186052465,43.17,73766.42,0.0,-0.99983,0.0,0.02929]
[1780186057500,43.17,73769.11,0.0,-0.99983,0.0,0.02944]
[1780186058507,43.17,73772.83,0.0,-0.99983,0.0,0.02964]
[1780186064548,43.17,73774.01,0.0,-0.99983,0.0,0.02971]
[1780186065706,43.17,73779.41,0.0,-0.99982,0.0,0.03001]
[1780186066563,43.17,73784.66,0.0,-0.99982,0.0,0.03031]
[1780186068577,43.17,73787.7,0.0,-0.99982,0.0,0.03048]
[1780186075626,43.17,73787.94,0.0,-0.99982,0.0,0.03049]
[1780186080661,43.17,73785.97,0.0,-0.99982,0.0,0.03038]
[1780186086703,43.17,73785.74,0.0,-0.99982,0.0,0.03037]
[1780186092745,43.17,73785.59,0.0,-0.99982,0.0,0.03036]
[1780186095767,43.17,73788.01,0.0,-0.99982,0.0,0.0305]
[1780186100802,43.17,73789.56,0.0,-0.99982,0.0,0.03059]
[1780186105837,43.17,73789.6,0.0,-0.99982,0.0,0.03059]
[1780186110872,43.17,73790.26,0.0,-0.99982,0.0,0.03063]
[1780186115907,43.17,73788.86,0.0,-0.99982,0.0,0.03044]
[1780186117921,43.17,73791.57,0.0,-0.99982,0.0,0.03059]
[1780186122957,43.17,73791.98,0.0,-0.99982,0.0,0.03061]
[1780186127992,43.17,73791.3,0.0,-0.99982,0.0,0.03058]
[1780186133027,43.17,73791.78,0.0,-0.99982,0.0,0.0306]
[1780186134034,43.17,73788.15,0.0,-0.99982,0.0,0.0304]
[1780186139069,43.17,73789.29,0.0,-0.99982,0.0,0.03046]
[1780186144104,43.17,73789.39,0.0,-0.99982,0.0,0.03047]
[1780186149139,43.17,73787.51,0.0,-0.99982,0.0,0.03036]
[1780186154174,43.17,73787.54,0.0,-0.99982,0.0,0.03036]
[1780186159209,43.17,73787.6,0.0,-0.99982,0.0,0.03036]
[1780186164243,43.17,73787.94,0.0,-0.99982,0.0,0.03038]
[1780186171293,43.17,73787.65,0.0,-0.99982,0.0,0.03026]
[1780186176328,43.17,73786.77,0.0,-0.99982,0.0,0.03021]
[1780186182370,43.17,73787.15,0.0,-0.99982,0.0,0.03023]
[1780186188412,43.17,73786.77,0.0,-0.99982,0.0,0.03021]
[1780186193448,43.17,73787.31,0.0,-0.99982,0.0,0.03024]
[1780186198483,43.17,73787.72,0.0,-0.99982,0.0,0.03026]
[1780186203518,43.17,73786.93,0.0,-0.99982,0.0,0.03022]
[1780186208553,43.17,73786.97,0.0,-0.99982,0.0,0.03022]
[1780186213588,43.17,73788.03,0.0,-0.99982,0.0,0.03028]
[1780186218623,43.17,73789.12,0.0,-0.99982,0.0,0.03034]
[1780186219630,43.17,73785.92,0.0,-0.99982,0.0,0.03016]
[1780186224664,43.17,73784.74,0.0,-0.99982,0.0,0.03009]
[1780186226679,43.17,73781.46,0.0,-0.99982,0.0,0.02991]
[1780186231714,43.17,73780.88,0.0,-0.99982,0.0,0.02977]
[1780186236749,43.17,73782.11,0.0,-0.99982,0.0,0.02984]
[1780186241784,43.17,73782.17,0.0,-0.99982,0.0,0.02984]
[1780186248833,43.17,73782.25,0.0,-0.99982,0.0,0.02984]
[1780186253868,43.17,73782.35,0.0,-0.99982,0.0,0.02985]
[1780186258903,43.17,73782.35,0.0,-0.99982,0.0,0.02985]
[1780186261924,43.17,73788.83,0.0,-0.99982,0.0,0.03021]
[1780186262931,43.17,73792.15,0.0,-0.99982,0.0,0.0304]
[1780186267966,43.17,73792.77,0.0,-0.99982,0.0,0.03044]
[1780186273001,43.17,73804.97,0.0,-0.99982,0.0,0.03114]
[1780186274008,43.17,73815.89,0.0,-0.99981,0.0,0.03178]
[1780186275017,43.17,73819.79,0.0,-0.99981,0.0,0.03201]
[1780186280052,43.17,73820.74,0.0,-0.99981,0.0,0.03207]
[1780186285087,43.17,73821.75,0.0,-0.99981,0.0,0.03213]
[1780186288108,43.17,73818.46,0.0,-0.99981,0.0,0.03194]
[1780186293143,43.17,73818.68,0.0,-0.99981,0.0,0.03183]
[1780186298178,43.17,73822.46,0.0,-0.99981,0.0,0.03206]
[1780186299185,43.17,73828.86,0.0,-0.99981,0.0,0.03244]
[1780186300193,43.17,73826.72,0.0,-0.99981,0.0,0.03231]
[1780186301200,43.17,73823.33,0.0,-0.99981,0.0,0.03211]
[1780186302207,43.17,73820.36,0.0,-0.99981,0.0,0.03193]
[1780186302888,43.17,73820.36,0.0,-0.99981,0.0,0.03193]
[1780186303214,43.17,73822.62,0.0,-0.99981,0.0,0.03207]
[1780186304732,43.17,73822.62,0.0,-0.99981,0.0,0.03207]
[1780186305228,43.17,73822.45,0.0,-0.99981,0.0,0.03206]
[1780186310266,43.17,73822.32,0.0,-0.99981,0.0,0.03205]
[1780186311273,43.17,73819.5,0.0,-0.99981,0.0,0.03188]
[1780186312280,43.17,73816.06,0.0,-0.99981,0.0,0.03168]
[1780186317314,43.17,73814.58,0.0,-0.99981,0.0,0.03159]
[1780186323357,43.17,73814.78,0.0,-0.99981,0.0,0.0316]
[1780186328392,43.17,73814.92,0.0,-0.99981,0.0,0.03161]
[1780186332420,43.17,73811.44,0.0,-0.99981,0.0,0.03141]
[1780186333427,43.17,73807.0,0.0,-0.99982,0.0,0.03115]
[1780186336448,43.17,73805.87,0.0,-0.99982,0.0,0.03108]
[1780186343497,43.17,73805.83,0.0,-0.99982,0.0,0.03108]
[1780186348532,43.17,73807.03,0.0,-0.99982,0.0,0.03115]
[1780186357595,43.17,73804.89,0.0,-0.99982,0.0,0.03091]
[1780186366659,43.17,73804.56,0.0,-0.99982,0.0,0.03089]
[1780186376729,43.17,73804.31,0.0,-0.99982,0.0,0.03088]
[1780186381764,43.17,73804.26,0.0,-0.99982,0.0,0.03088]
[1780186388813,43.17,73803.86,0.0,-0.99982,0.0,0.03085]
[1780186389820,43.17,73799.68,0.0,-0.99982,0.0,0.03061]
[1780186394855,43.17,73800.32,0.0,-0.99982,0.0,0.03065]
[1780186404925,43.17,73799.96,0.0,-0.99982,0.0,0.03063]
[1780186408953,43.17,73797.88,0.0,-0.99982,0.0,0.03051]
[1780186413987,43.17,73798.11,0.0,-0.99982,0.0,0.03041]
[1780186420030,43.17,73797.54,0.0,-0.99982,0.0,0.03038]
[1780186425065,43.17,73797.97,0.0,-0.99982,0.0,0.0304]
[1780186438156,43.17,73797.94,0.0,-0.99982,0.0,0.0304]
[1780186446213,43.17,73794.81,0.0,-0.99982,0.0,0.03022]
[1780186447220,43.17,73792.5,0.0,-0.99982,0.0,0.03009]
[1780186456283,43.17,73792.19,0.0,-0.99982,0.0,0.03008]
[1780186464340,43.17,73792.23,0.0,-0.99982,0.0,0.03008]
[1780186472396,43.17,73795.15,0.0,-0.99982,0.0,0.03013]
[1780186477431,43.17,73796.52,0.0,-0.99982,0.0,0.03021]
[1780186485487,43.17,73796.56,0.0,-0.99982,0.0,0.03021]
[1780186491530,43.17,73794.79,0.0,-0.99982,0.0,0.03011]
[1780186496574,43.17,73788.96,0.0,-0.99982,0.0,0.02979]
[1780186497580,43.17,73784.7,0.0,-0.99983,0.0,0.02955]
[1780186498651,43.17,73784.7,0.0,-0.99983,0.0,0.02955]
[1780186498753,43.17,73784.7,0.0,-0.99983,0.0,0.02955]
[1780186501609,43.17,73781.9,0.0,-0.99983,0.0,0.02939]
[1780186502616,43.17,73779.67,0.0,-0.99983,0.0,0.02927]
[1780186507651,43.17,73779.56,0.0,-0.99983,0.0,0.02926]
[1780186510672,43.17,73788.15,0.0,-0.99982,0.0,0.02974]
[1780186511679,43.17,73797.58,0.0,-0.99982,0.0,0.03027]
[1780186512686,43.17,73797.91,0.0,-0.99982,0.0,0.03029]
[1780186513693,43.17,73798.11,0.0,-0.99982,0.0,0.0303]
[1780186519734,43.17,73798.47,0.0,-0.99982,0.0,0.03032]
[1780186523763,43.17,73803.64,0.0,-0.99982,0.0,0.03062]
[1780186524769,43.17,73806.32,0.0,-0.99982,0.0,0.03077]
[1780186526784,43.17,73808.45,0.0,-0.99982,0.0,0.03089]
[1780186528798,43.17,73812.03,0.0,-0.99982,0.0,0.0311]
[1780186533833,43.17,73807.09,0.0,-0.99982,0.0,0.0307]
[1780186537861,43.17,73804.65,0.0,-0.99982,0.0,0.03056]
[1780186539875,43.17,73802.17,0.0,-0.99982,0.0,0.03042]
[1780186544910,43.17,73803.49,0.0,-0.99982,0.0,0.0305]
[1780186545917,43.17,73806.68,0.0,-0.99982,0.0,0.03068]
[1780186548938,43.17,73808.87,0.0,-0.99982,0.0,0.03081]
[1780186552966,43.17,73811.2,0.0,-0.99982,0.0,0.03094]
[1780186558003,43.17,73812.03,0.0,-0.99982,0.0,0.03099]
[1780186563036,43.17,73812.09,0.0,-0.99982,0.0,0.03099]
[1780186568071,43.17,73805.55,0.0,-0.99982,0.0,0.03062]
[1780186569077,43.17,73798.81,0.0,-0.99982,0.0,0.03023]
[1780186570085,43.17,73798.87,0.0,-0.99982,0.0,0.03023]
[1780186575120,43.17,73797.49,0.0,-0.99982,0.0,0.03016]
[1780186581162,43.17,73798.19,0.0,-0.99982,0.0,0.0302]
[1780186588213,43.17,73798.53,0.0,-0.99982,0.0,0.03022]
[1780186597279,43.17,73798.64,0.0,-0.99982,0.0,0.03011]
[1780186602314,43.17,73798.68,0.0,-0.99982,0.0,0.03011]
[1780186614398,43.17,73798.74,0.0,-0.99982,0.0,0.03012]
[1780186619433,43.17,73796.54,0.0,-0.99982,0.0,0.02999]
[1780186620440,43.17,73794.4,0.0,-0.99982,0.0,0.02987]
[1780186626482,43.17,73794.28,0.0,-0.99982,0.0,0.02987]
[1780186631517,43.17,73794.08,0.0,-0.99982,0.0,0.02986]
[1780186636552,43.17,73789.45,0.0,-0.99983,0.0,0.0296]
[1780186641587,43.17,73790.37,0.0,-0.99983,0.0,0.02965]
[1780186642594,43.17,73793.25,0.0,-0.99982,0.0,0.02981]
[1780186643601,43.17,73795.33,0.0,-0.99982,0.0,0.02993]
[1780186648639,43.17,73791.93,0.0,-0.99982,0.0,0.02973]
[1780186649643,43.17,73789.63,0.0,-0.99983,0.0,0.02961]
[1780186654677,43.17,73789.77,0.0,-0.99983,0.0,0.02951]
[1780186660720,43.17,73789.83,0.0,-0.99983,0.0,0.02951]
[1780186666762,43.17,73789.93,0.0,-0.99983,0.0,0.02952]
[1780186670790,43.17,73785.96,0.0,-0.99983,0.0,0.0293]
[1780186675825,43.17,73785.76,0.0,-0.99983,0.0,0.02928]
[1780186680861,43.17,73785.47,0.0,-0.99983,0.0,0.02927]
[1780186685212,43.17,73785.46,0.0,-0.99983,0.0,0.02927]
[1780186690931,43.17,73784.62,0.0,-0.99983,0.0,0.02922]
[1780186695966,43.17,73784.83,0.0,-0.99983,0.0,0.02923]
[1780186707045,43.17,73783.71,0.0,-0.99983,0.0,0.02917]
[1780186711073,43.17,73786.03,0.0,-0.99983,0.0,0.02919]
[1780186716108,43.17,73786.05,0.0,-0.99983,0.0,0.02919]
[1780186721142,43.17,73788.56,0.0,-0.99983,0.0,0.02933]
[1780186732219,43.17,73788.15,0.0,-0.99983,0.0,0.02931]
[1780186737255,43.17,73788.42,0.0,-0.99983,0.0,0.02932]
[1780186742290,43.17,73788.24,0.0,-0.99983,0.0,0.02931]
[1780186752360,43.17,73788.24,0.0,-0.99983,0.0,0.02931]
[1780186762430,43.17,73788.2,0.0,-0.99983,0.0,0.02931]
[1780186764444,43.17,73785.8,0.0,-0.99983,0.0,0.02918]
[1780186769479,43.17,73785.63,0.0,-0.99983,0.0,0.02917]
[1780186775523,43.17,73785.72,0.0,-0.99983,0.0,0.02907]
[1780186777537,43.17,73788.52,0.0,-0.99983,0.0,0.02922]
[1780186779551,43.17,73791.31,0.0,-0.99983,0.0,0.02938]
[1780186782572,43.17,73794.72,0.0,-0.99983,0.0,0.02957]
[1780186787607,43.17,73792.6,0.0,-0.99983,0.0,0.02945]
[1780186792984,43.17,73792.54,0.0,-0.99983,0.0,0.02944]
[1780186800700,43.17,73792.62,0.0,-0.99983,0.0,0.02945]
[1780186801710,43.17,73796.83,0.0,-0.99982,0.0,0.02968]
[1780186806745,43.17,73797.17,0.0,-0.99982,0.0,0.0297]
[1780186811780,43.17,73797.14,0.0,-0.99982,0.0,0.0297]
[1780186817822,43.17,73798.35,0.0,-0.99982,0.0,0.02977]
[1780186822857,43.17,73799.47,0.0,-0.99982,0.0,0.02983]
[1780186827892,43.17,73799.5,0.0,-0.99982,0.0,0.02983]
[1780186834941,43.17,73799.12,0.0,-0.99982,0.0,0.0297]
[1780186839976,43.17,73799.04,0.0,-0.99982,0.0,0.0297]
[1780186850056,43.17,73799.2,0.0,-0.99982,0.0,0.02971]
[1780186853077,43.17,73802.0,0.0,-0.99982,0.0,0.02986]
[1780186854084,43.17,73805.63,0.0,-0.99982,0.0,0.03007]
[1780186855091,43.17,73808.33,0.0,-0.99982,0.0,0.03022]
[1780186859119,43.17,73809.07,0.0,-0.99982,0.0,0.03026]
[1780186864158,43.17,73808.67,0.0,-0.99982,0.0,0.03024]
[1780186874229,43.17,73808.81,0.0,-0.99982,0.0,0.03025]
[1780186880271,43.17,73809.15,0.0,-0.99982,0.0,0.03027]
[1780186887320,43.17,73809.33,0.0,-0.99982,0.0,0.03028]
[1780186892355,43.17,73809.52,0.0,-0.99982,0.0,0.03018]
[1780186893050,43.17,73809.52,0.0,-0.99982,0.0,0.03018]
[1780186894164,43.17,73809.53,0.0,-0.99982,0.0,0.03018]
[1780186894369,43.17,73809.58,0.0,-0.99982,0.0,0.03018]
[1780186904440,43.17,73809.58,0.0,-0.99982,0.0,0.03018]
[1780186914001,43.17,73809.58,0.0,-0.99982,0.0,0.03018]
[1780186921559,43.17,73809.5,0.0,-0.99982,0.0,0.03018]
[1780186924789,43.17,73811.13,0.0,-0.99982,0.0,0.03027]
[1780186924791,43.17,73811.13,0.0,-0.99982,0.0,0.03027]
[1780186925587,43.17,73815.53,0.0,-0.99982,0.0,0.03052]
[1780186927601,43.17,73819.53,0.0,-0.99982,0.0,0.03075]
[1780186928608,43.17,73821.99,0.0,-0.99982,0.0,0.03089]
[1780186933643,43.17,73824.53,0.0,-0.99982,0.0,0.03104]
[1780186935657,43.17,73828.36,0.0,-0.99981,0.0,0.03126]
[1780186938679,43.17,73831.75,0.0,-0.99981,0.0,0.03146]
[1780186943714,43.17,73830.12,0.0,-0.99981,0.0,0.03137]
[1780186950763,43.17,73828.76,0.0,-0.99981,0.0,0.03129]
[1780186955798,43.17,73828.68,0.0,-0.99982,0.0,0.03117]
[1780186960833,43.17,73828.99,0.0,-0.99982,0.0,0.03119]
[1780186967881,43.17,73829.14,0.0,-0.99982,0.0,0.0312]
[1780186973924,43.17,73828.75,0.0,-0.99982,0.0,0.03117]
[1780186979966,43.17,73828.78,0.0,-0.99982,0.0,0.03118]
[1780186983994,43.17,73825.92,0.0,-0.99982,0.0,0.03101]
[1780186985001,43.17,73822.61,0.0,-0.99982,0.0,0.03082]
[1780186992049,43.17,73822.11,0.0,-0.99982,0.0,0.03079]
[1780186997085,43.17,73822.26,0.0,-0.99982,0.0,0.0308]
[1780187000106,43.17,73827.22,0.0,-0.99982,0.0,0.03108]
[1780187001113,43.17,73832.57,0.0,-0.99981,0.0,0.0314]
[1780187003127,43.17,73833.61,0.0,-0.99981,0.0,0.03146]
[1780187008163,43.17,73833.56,0.0,-0.99981,0.0,0.03146]
[1780187014203,43.17,73833.4,0.0,-0.99981,0.0,0.03133]
[1780187023267,43.17,73833.65,0.0,-0.99981,0.0,0.03135]
[1780187028307,43.17,73832.58,0.0,-0.99981,0.0,0.03128]
[1780187034349,43.17,73832.55,0.0,-0.99981,0.0,0.03128]
[1780187039384,43.17,73833.13,0.0,-0.99981,0.0,0.03132]
[1780187044419,43.17,73833.22,0.0,-0.99981,0.0,0.03132]
[1780187047440,43.17,73837.12,0.0,-0.99981,0.0,0.03155]
[1780187052475,43.17,73835.13,0.0,-0.99981,0.0,0.03143]
[1780187053499,43.17,73835.13,0.0,-0.99981,0.0,0.03143]
[1780187053710,43.17,73835.07,0.0,-0.99981,0.0,0.03143]
[1780187058517,43.17,73835.12,0.0,-0.99981,0.0,0.03143]
[1780187064559,43.17,73835.0,0.0,-0.99981,0.0,0.03143]
[1780187069594,43.17,73835.93,0.0,-0.99981,0.0,0.03148]
[1780187071608,43.17,73836.74,0.0,-0.99981,0.0,0.03141]
[1780187076643,43.17,73837.0,0.0,-0.99981,0.0,0.03143]
[1780187081678,43.17,73835.18,0.0,-0.99981,0.0,0.03132]
[1780187082685,43.17,73846.79,0.0,-0.99981,0.0,0.03201]
[1780187083692,43.17,73856.86,0.0,-0.99981,0.0,0.03262]
[1780187084698,43.17,73858.26,0.0,-0.99981,0.0,0.0327]
[1780187086713,43.17,73861.23,0.0,-0.9998,0.0,0.03289]
[1780187090740,43.17,73865.12,0.0,-0.9998,0.0,0.03313]
[1780187093762,43.17,73868.33,0.0,-0.9998,0.0,0.03332]
[1780187096783,43.17,73871.59,0.0,-0.9998,0.0,0.03353]
[1780187097790,43.17,73873.9,0.0,-0.9998,0.0,0.03367]
[1780187099804,43.17,73876.43,0.0,-0.9998,0.0,0.03383]
[1780187104839,43.17,73878.87,0.0,-0.9998,0.0,0.03399]
[1780187105846,43.17,73881.72,0.0,-0.9998,0.0,0.03417]
[1780187108470,43.17,73881.7,0.0,-0.9998,0.0,0.03416]
[1780187110518,43.17,73883.03,0.0,-0.9998,0.0,0.03425]
[1780187110881,43.17,73882.74,0.0,-0.9998,0.0,0.03423]
[1780187115919,43.17,73898.27,0.0,-0.99979,0.0,0.03523]
[1780187116926,43.17,73915.35,0.0,-0.99978,0.0,0.03636]
[1780187117932,43.17,73916.33,0.0,-0.99978,0.0,0.03643]
[1780187119946,43.17,73912.79,0.0,-0.99978,0.0,0.03619]
[1780187120953,43.17,73915.37,0.0,-0.99978,0.0,0.03637]
[1780187121960,43.17,73917.9,0.0,-0.99978,0.0,0.03654]
[1780187126995,43.17,73918.26,0.0,-0.99978,0.0,0.03656]
[1780187131023,43.17,73918.94,0.0,-0.99978,0.0,0.03648]
[1780187132030,43.17,73921.98,0.0,-0.99978,0.0,0.03668]
[1780187133037,43.17,73924.08,0.0,-0.99978,0.0,0.03683]
[1780187138074,43.17,73926.06,0.0,-0.99978,0.0,0.03696]
[1780187143110,43.17,73927.15,0.0,-0.99978,0.0,0.03703]
[1780187145124,43.17,73924.8,0.0,-0.99978,0.0,0.03687]
[1780187149153,43.17,73922.26,0.0,-0.99978,0.0,0.0367]
[1780187150160,43.17,73919.1,0.0,-0.99978,0.0,0.03649]
[1780187155204,43.17,73919.74,0.0,-0.99978,0.0,0.03653]
[1780187160239,43.17,73920.7,0.0,-0.99978,0.0,0.0366]
[1780187165275,43.17,73919.94,0.0,-0.99978,0.0,0.03654]
[1780187172324,43.17,73920.14,0.0,-0.99978,0.0,0.03656]
[1780187176352,43.17,73916.79,0.0,-0.99978,0.0,0.03633]
[1780187181362,43.17,73915.79,0.0,-0.99978,0.0,0.03626]
[1780187184046,43.17,73915.82,0.0,-0.99978,0.0,0.03627]
[1780187184147,43.17,73915.82,0.0,-0.99978,0.0,0.03627]
[1780187189443,43.17,73916.02,0.0,-0.99978,0.0,0.03628]
[1780187191457,43.17,73917.44,0.0,-0.99978,0.0,0.03625]
[1780187197499,43.17,73918.14,0.0,-0.99978,0.0,0.03629]
[1780187202534,43.17,73918.57,0.0,-0.99978,0.0,0.03632]
[1780187207569,43.17,73919.22,0.0,-0.99978,0.0,0.03637]
[1780187212604,43.17,73920.21,0.0,-0.99978,0.0,0.03643]
[1780187217639,43.17,73920.76,0.0,-0.99978,0.0,0.03647]
[1780187222674,43.17,73919.3,0.0,-0.99978,0.0,0.03637]
[1780187227710,43.17,73918.91,0.0,-0.99978,0.0,0.03635]
[1780187232744,43.17,73919.11,0.0,-0.99978,0.0,0.03636]
[1780187239794,43.17,73919.18,0.0,-0.99978,0.0,0.03636]
[1780187248857,43.17,73919.02,0.0,-0.99978,0.0,0.03635]
[1780187253892,43.17,73920.76,0.0,-0.99978,0.0,0.03634]
[1780187254899,43.17,73923.47,0.0,-0.99978,0.0,0.03652]
[1780187258927,43.17,73920.6,0.0,-0.99978,0.0,0.03633]
[1780187263962,43.17,73920.76,0.0,-0.99978,0.0,0.03634]
[1780187270010,43.17,73920.92,0.0,-0.99978,0.0,0.03635]
[1780187275045,43.17,73920.72,0.0,-0.99978,0.0,0.03634]
[1780187280080,43.17,73920.86,0.0,-0.99978,0.0,0.03635]
[1780187286122,43.17,73919.75,0.0,-0.99978,0.0,0.03627]
[1780187291157,43.17,73917.35,0.0,-0.99978,0.0,0.03611]
[1780187292164,43.17,73914.63,0.0,-0.99979,0.0,0.03593]
[1780187297199,43.17,73900.19,0.0,-0.99979,0.0,0.03498]
[1780187298206,43.17,73883.27,0.0,-0.9998,0.0,0.0339]
[1780187299213,43.17,73882.55,0.0,-0.9998,0.0,0.03385]
[1780187304248,43.17,73881.02,0.0,-0.9998,0.0,0.03376]
[1780187307769,43.17,73879.66,0.0,-0.9998,0.0,0.03367]
[1780187310105,43.17,73881.08,0.0,-0.9998,0.0,0.03376]
[1780187310291,43.17,73880.43,0.0,-0.9998,0.0,0.03372]
[1780187315326,43.17,73879.57,0.0,-0.9998,0.0,0.03354]
[1780187320361,43.17,73879.63,0.0,-0.9998,0.0,0.03355]
[1780187323382,43.17,73874.93,0.0,-0.9998,0.0,0.03325]
[1780187324048,43.17,73874.93,0.0,-0.9998,0.0,0.03325]
[1780187324389,43.17,73868.04,0.0,-0.9998,0.0,0.03283]
[1780187325396,43.17,73868.25,0.0,-0.9998,0.0,0.03284]
[1780187328417,43.17,73871.1,0.0,-0.9998,0.0,0.03302]
[1780187332445,43.17,73867.55,0.0,-0.9998,0.0,0.0328]
[1780187335468,43.17,73865.67,0.0,-0.99981,0.0,0.03268]
[1780187336272,43.17,73865.64,0.0,-0.99981,0.0,0.03268]
[1780187336474,43.17,73865.95,0.0,-0.99981,0.0,0.0327]
[1780187341509,43.17,73865.41,0.0,-0.99981,0.0,0.03267]
[1780187344533,43.17,73861.25,0.0,-0.99981,0.0,0.03242]
[1780187349568,43.17,73859.66,0.0,-0.99981,0.0,0.03232]
[1780187355610,43.17,73860.16,0.0,-0.99981,0.0,0.03235]
[1780187357625,43.17,73862.35,0.0,-0.99981,0.0,0.03248]
[1780187358632,43.17,73864.62,0.0,-0.99981,0.0,0.03262]
[1780187366688,43.17,73866.1,0.0,-0.99981,0.0,0.03271]
[1780187369708,43.17,73868.42,0.0,-0.9998,0.0,0.03285]
[1780187374744,43.17,73868.9,0.0,-0.99981,0.0,0.03276]
[1780187380786,43.17,73868.95,0.0,-0.99981,0.0,0.03277]
[1780187385821,43.17,73869.06,0.0,-0.99981,0.0,0.03277]
[1780187390857,43.17,73868.73,0.0,-0.99981,0.0,0.03275]
[1780187395895,43.17,73870.27,0.0,-0.9998,0.0,0.03285]
[1780187397906,43.17,73865.25,0.0,-0.99981,0.0,0.03254]
[1780187400927,43.17,73860.58,0.0,-0.99981,0.0,0.03226]
[1780187401934,43.17,73856.92,0.0,-0.99981,0.0,0.03204]
[1780187408983,43.17,73856.92,0.0,-0.99981,0.0,0.03204]
[1780187414018,43.17,73856.71,0.0,-0.99981,0.0,0.03203]
[1780187419053,43.17,73856.88,0.0,-0.99981,0.0,0.03204]
[1780187424089,43.17,73856.84,0.0,-0.99981,0.0,0.03203]
[1780187431138,43.17,73856.73,0.0,-0.99981,0.0,0.03191]
[1780187432924,43.17,73856.73,0.0,-0.99981,0.0,0.03191]
[1780187432145,43.17,73853.36,0.0,-0.99981,0.0,0.03171]
[1780187433152,43.17,73848.91,0.0,-0.99981,0.0,0.03145]
[1780187439195,43.17,73847.89,0.0,-0.99981,0.0,0.03139]
[1780187448261,43.17,73847.86,0.0,-0.99981,0.0,0.03138]
[1780187459337,43.17,73848.03,0.0,-0.99981,0.0,0.03139]
[1780187461351,43.17,73853.23,0.0,-0.99981,0.0,0.0317]
[1780187463365,43.17,73854.96,0.0,-0.99981,0.0,0.0318]
[1780187468400,43.17,73855.03,0.0,-0.99981,0.0,0.03181]
[1780187470414,43.17,73852.81,0.0,-0.99981,0.0,0.03168]
[1780187475449,43.17,73853.06,0.0,-0.99981,0.0,0.03169]
[1780187480484,43.17,73853.27,0.0,-0.99981,0.0,0.0317]
[1780187486527,43.17,73852.81,0.0,-0.99981,0.0,0.03168]
[1780187491562,43.17,73852.8,0.0,-0.99981,0.0,0.03156]
[1780187492569,43.17,73860.25,0.0,-0.99981,0.0,0.032]
[1780187493576,43.17,73869.02,0.0,-0.99981,0.0,0.03253]
[1780187494583,43.17,73870.23,0.0,-0.99981,0.0,0.03261]
[1780187499618,43.17,73870.1,0.0,-0.99981,0.0,0.0326]
[1780187504653,43.17,73868.47,0.0,-0.99981,0.0,0.0325]
[1780187510695,43.17,73868.97,0.0,-0.99981,0.0,0.03253]
[1780187515730,43.17,73868.97,0.0,-0.99981,0.0,0.03253]
[1780187520767,43.17,73867.66,0.0,-0.99981,0.0,0.03245]
[1780187525802,43.17,73868.72,0.0,-0.99981,0.0,0.03252]
[1780187531844,43.17,73868.48,0.0,-0.99981,0.0,0.0325]
[1780187532851,43.17,73871.34,0.0,-0.99981,0.0,0.03268]
[1780187534865,43.17,73875.68,0.0,-0.9998,0.0,0.03294]
[1780187536879,43.17,73877.96,0.0,-0.9998,0.0,0.03308]
[1780187537886,43.17,73881.32,0.0,-0.9998,0.0,0.03329]
[1780187538602,43.17,73881.32,0.0,-0.9998,0.0,0.03329]
[1780187543928,43.17,73881.07,0.0,-0.9998,0.0,0.03328]
[1780187548963,43.17,73881.2,0.0,-0.9998,0.0,0.03328]
[1780187553998,43.17,73884.63,0.0,-0.9998,0.0,0.03338]
[1780187555007,43.17,73887.17,0.0,-0.9998,0.0,0.03354]
[1780187562057,43.17,73889.87,0.0,-0.9998,0.0,0.0337]
[1780187567092,43.17,73890.93,0.0,-0.9998,0.0,0.03377]
[1780187570113,43.17,73897.35,0.0,-0.9998,0.0,0.03418]
[1780187571120,43.17,73904.09,0.0,-0.99979,0.0,0.03461]
[1780187572127,43.17,73907.23,0.0,-0.99979,0.0,0.03481]
[1780187577162,43.17,73907.88,0.0,-0.99979,0.0,0.03485]
[1780187585218,43.17,73908.08,0.0,-0.99979,0.0,0.03487]
[1780187590253,43.17,73907.33,0.0,-0.99979,0.0,0.03482]
[1780187595287,43.17,73907.47,0.0,-0.99979,0.0,0.03483]
[1780187597302,43.17,73910.54,0.0,-0.99979,0.0,0.03503]
[1780187599798,43.17,73912.02,0.0,-0.99979,0.0,0.03512]
[1780187601359,43.17,73912.44,0.0,-0.99979,0.0,0.03515]
[1780187601393,43.17,73912.43,0.0,-0.99979,0.0,0.03515]
[1780187604351,43.17,73908.83,0.0,-0.99979,0.0,0.03492]
[1780187608381,43.17,73916.83,0.0,-0.99979,0.0,0.03544]
[1780187609388,43.17,73922.66,0.0,-0.99979,0.0,0.03582]
[1780187610395,43.17,73919.45,0.0,-0.99979,0.0,0.03561]
[1780187615430,43.17,73919.89,0.0,-0.99979,0.0,0.03551]
[1780187620464,43.17,73922.67,0.0,-0.99979,0.0,0.0357]
[1780187626508,43.17,73922.35,0.0,-0.99979,0.0,0.03568]
[1780187631542,43.17,73922.28,0.0,-0.99979,0.0,0.03567]
[1780187636577,43.17,73922.05,0.0,-0.99979,0.0,0.03566]
[1780187639598,43.17,73915.21,0.0,-0.99979,0.0,0.03521]
[1780187640605,43.17,73913.13,0.0,-0.99979,0.0,0.03507]
[1780187645640,43.17,73913.84,0.0,-0.99979,0.0,0.03512]
[1780187650675,43.17,73914.35,0.0,-0.99979,0.0,0.03515]
[1780187658731,43.17,73913.02,0.0,-0.99979,0.0,0.03506]
[1780187663766,43.17,73911.43,0.0,-0.99979,0.0,0.03496]
[1780187668801,43.17,73911.6,0.0,-0.99979,0.0,0.03497]
[1780187672829,43.17,73912.02,0.0,-0.99979,0.0,0.03487]
[1780187679879,43.17,73913.36,0.0,-0.99979,0.0,0.03496]
[1780187686928,43.17,73913.85,0.0,-0.99979,0.0,0.03499]
[1780187691963,43.17,73913.51,0.0,-0.99979,0.0,0.03497]
[1780187701027,43.17,73913.38,0.0,-0.99979,0.0,0.03496]
[1780187706062,43.17,73912.32,0.0,-0.99979,0.0,0.03489]
[1780187714118,43.17,73911.95,0.0,-0.99979,0.0,0.03487]
[1780187720160,43.17,73911.33,0.0,-0.99979,0.0,0.03483]
[1780187722178,43.17,73904.43,0.0,-0.99979,0.0,0.03438]
[1780187723185,43.17,73901.34,0.0,-0.9998,0.0,0.03419]
[1780187728220,43.17,73901.16,0.0,-0.9998,0.0,0.03417]
[1780187732248,43.17,73902.11,0.0,-0.9998,0.0,0.03411]
[1780187735269,43.17,73904.29,0.0,-0.9998,0.0,0.03425]
[1780187736275,43.17,73906.97,0.0,-0.99979,0.0,0.03442]
[1780187737322,43.17,73906.97,0.0,-0.99979,0.0,0.03442]
[1780187744332,43.17,73906.74,0.0,-0.99979,0.0,0.03441]
[1780187749367,43.17,73906.42,0.0,-0.99979,0.0,0.03439]
[1780187754402,43.17,73906.79,0.0,-0.99979,0.0,0.03441]
[1780187760444,43.17,73909.43,0.0,-0.99979,0.0,0.03458]
[1780187761451,43.17,73912.98,0.0,-0.99979,0.0,0.03481]
[1780187766486,43.17,73914.32,0.0,-0.99979,0.0,0.0349]
[1780187771521,43.17,73914.03,0.0,-0.99979,0.0,0.03488]
[1780187776557,43.17,73913.97,0.0,-0.99979,0.0,0.03487]
[1780187781592,43.17,73914.14,0.0,-0.99979,0.0,0.03488]
[1780187790657,43.17,73914.3,0.0,-0.99979,0.0,0.03489]
[1780187795692,43.17,73914.31,0.0,-0.99979,0.0,0.03477]
[1780187798713,43.17,73909.97,0.0,-0.99979,0.0,0.03449]
[1780187799720,43.17,73903.53,0.0,-0.9998,0.0,0.03408]
[1780187800727,43.17,73897.66,0.0,-0.9998,0.0,0.03371]
[1780187805764,43.17,73897.29,0.0,-0.9998,0.0,0.03368]
[1780187807782,43.17,73889.9,0.0,-0.9998,0.0,0.03322]
[1780187808789,43.17,73881.99,0.0,-0.9998,0.0,0.03273]
[1780187809796,43.17,73882.31,0.0,-0.9998,0.0,0.03275]
[1780187813287,43.17,73881.89,0.0,-0.99981,0.0,0.03273]
[1780187813825,43.17,73882.48,0.0,-0.9998,0.0,0.03276]
[1780187819867,43.17,73884.93,0.0,-0.9998,0.0,0.03292]
[1780187823895,43.17,73881.82,0.0,-0.99981,0.0,0.03272]
[1780187828930,43.17,73876.11,0.0,-0.99981,0.0,0.03238]
[1780187830944,43.17,73870.89,0.0,-0.99981,0.0,0.03206]
[1780187831951,43.17,73866.81,0.0,-0.99981,0.0,0.03182]
[1780187833965,43.17,73858.84,0.0,-0.99981,0.0,0.03134]
[1780187839001,43.17,73858.9,0.0,-0.99981,0.0,0.03135]
[1780187844036,43.17,73859.1,0.0,-0.99981,0.0,0.03136]
[1780187849071,43.17,73859.63,0.0,-0.99981,0.0,0.03139]
[1780187854106,43.17,73858.86,0.0,-0.99981,0.0,0.03123]
[1780187859140,43.17,73858.64,0.0,-0.99981,0.0,0.03122]
[1780187870218,43.17,73858.62,0.0,-0.99981,0.0,0.03122]
[1780187876260,43.17,73858.93,0.0,-0.99981,0.0,0.03124]
[1780187882302,43.17,73859.13,0.0,-0.99981,0.0,0.03125]
[1780187889351,43.17,73859.21,0.0,-0.99981,0.0,0.03125]
[1780187894387,43.17,73858.93,0.0,-0.99981,0.0,0.03124]
[1780187899422,43.17,73858.46,0.0,-0.99981,0.0,0.03121]
[1780187904457,43.17,73857.95,0.0,-0.99981,0.0,0.03118]
[1780187906471,43.17,73855.84,0.0,-0.99982,0.0,0.03105]
[1780187907478,43.17,73850.28,0.0,-0.99982,0.0,0.03073]
[1780187912515,43.17,73849.3,0.0,-0.99982,0.0,0.03056]
[1780187917550,43.17,73851.13,0.0,-0.99982,0.0,0.03067]
[1780187922585,43.17,73851.36,0.0,-0.99982,0.0,0.03068]
[1780187931647,43.17,73850.7,0.0,-0.99982,0.0,0.03064]
[1780187937689,43.17,73850.66,0.0,-0.99982,0.0,0.03064]
[1780187945749,43.17,73850.68,0.0,-0.99982,0.0,0.03064]
[1780187950783,43.17,73851.08,0.0,-0.99982,0.0,0.03066]
[1780187963875,43.17,73849.61,0.0,-0.99982,0.0,0.03058]
[1780187968910,43.17,73849.75,0.0,-0.99982,0.0,0.03059]
[1780187973945,43.17,73849.52,0.0,-0.99982,0.0,0.03046]
[1780187978980,43.17,73847.51,0.0,-0.99982,0.0,0.03035]
[1780187980994,43.17,73845.41,0.0,-0.99982,0.0,0.03023]
[1780187987036,43.17,73846.73,0.0,-0.99982,0.0,0.0303]
[1780187996099,43.17,73846.86,0.0,-0.99982,0.0,0.03031]
[1780187998113,43.17,73849.72,0.0,-0.99982,0.0,0.03047]
[1780188004155,43.17,73849.53,0.0,-0.99982,0.0,0.03046]
[1780188007176,43.17,73846.44,0.0,-0.99982,0.0,0.03029]
[1780188010197,43.17,73843.86,0.0,-0.99982,0.0,0.03014]
[1780188011204,43.17,73841.62,0.0,-0.99982,0.0,0.03001]
[1780188012211,43.17,73839.19,0.0,-0.99982,0.0,0.02988]
[1780188017246,43.17,73838.65,0.0,-0.99982,0.0,0.02984]
[1780188023287,43.17,73838.73,0.0,-0.99982,0.0,0.02985]
[1780188028323,43.17,73838.77,0.0,-0.99982,0.0,0.02985]
[1780188033358,43.17,73838.92,0.0,-0.99982,0.0,0.02975]
[1780188038393,43.17,73838.06,0.0,-0.99982,0.0,0.0297]
[1780188044435,43.17,73837.79,0.0,-0.99982,0.0,0.02969]
[1780188050477,43.17,73836.59,0.0,-0.99982,0.0,0.02962]
[1780188052606,43.17,73837.05,0.0,-0.99982,0.0,0.02965]
[1780188052806,43.17,73837.05,0.0,-0.99982,0.0,0.02965]
[1780188053498,43.17,73837.01,0.0,-0.99982,0.0,0.02964]
[1780188058534,43.17,73837.24,0.0,-0.99982,0.0,0.02966]
[1780188060550,43.17,73842.77,0.0,-0.99982,0.0,0.02997]
[1780188061557,43.17,73847.52,0.0,-0.99982,0.0,0.03024]
[1780188064578,43.17,73845.23,0.0,-0.99982,0.0,0.03011]
[1780188069613,43.17,73846.49,0.0,-0.99982,0.0,0.03018]
[1780188074648,43.17,73845.99,0.0,-0.99982,0.0,0.03015]
[1780188081697,43.17,73846.25,0.0,-0.99982,0.0,0.03016]
[1780188086732,43.17,73845.27,0.0,-0.99982,0.0,0.03011]
[1780188091767,43.17,73845.28,0.0,-0.99982,0.0,0.03]
[1780188097809,43.17,73845.59,0.0,-0.99982,0.0,0.03002]
[1780188099824,43.17,73841.7,0.0,-0.99982,0.0,0.0298]
[1780188101838,43.17,73845.72,0.0,-0.99982,0.0,0.03002]
[1780188107880,43.17,73845.91,0.0,-0.99982,0.0,0.03003]
[1780188115936,43.17,73845.82,0.0,-0.99982,0.0,0.03003]
[1780188121545,43.17,73845.84,0.0,-0.99982,0.0,0.03003]
[1780188123992,43.17,73848.62,0.0,-0.99982,0.0,0.03019]
[1780188130036,43.17,73848.59,0.0,-0.99982,0.0,0.03019]
[1780188136078,43.17,73847.91,0.0,-0.99982,0.0,0.03015]
[1780188141113,43.17,73847.89,0.0,-0.99982,0.0,0.03015]
[1780188148162,43.17,73847.88,0.0,-0.99982,0.0,0.03015]
[1780188153198,43.17,73848.15,0.0,-0.99982,0.0,0.03005]
[1780188158232,43.17,73853.67,0.0,-0.99982,0.0,0.03037]
[1780188160246,43.17,73851.14,0.0,-0.99982,0.0,0.03022]
[1780188168302,43.17,73851.03,0.0,-0.99982,0.0,0.03021]
[1780188173337,43.17,73853.13,0.0,-0.99982,0.0,0.03033]
[1780188180386,43.17,73850.25,0.0,-0.99982,0.0,0.03017]
[1780188185421,43.17,73849.39,0.0,-0.99982,0.0,0.03012]
[1780188191464,43.17,73849.32,0.0,-0.99982,0.0,0.03012]
[1780188198513,43.17,73849.42,0.0,-0.99982,0.0,0.03012]
[1780188203550,43.17,73849.76,0.0,-0.99982,0.0,0.03014]
[1780188208586,43.17,73850.09,0.0,-0.99982,0.0,0.03016]
[1780188212615,43.17,73850.63,0.0,-0.99982,0.0,0.03008]
[1780188213622,43.17,73852.72,0.0,-0.99982,0.0,0.0302]
[1780188218657,43.17,73853.19,0.0,-0.99982,0.0,0.03023]
[1780188223692,43.17,73851.4,0.0,-0.99982,0.0,0.03012]
[1780188228727,43.17,73851.58,0.0,-0.99982,0.0,0.03013]
[1780188233762,43.17,73851.74,0.0,-0.99982,0.0,0.03014]
[1780188238796,43.17,73851.2,0.0,-0.99982,0.0,0.03011]
[1780188245846,43.17,73851.56,0.0,-0.99982,0.0,0.03013]
[1780188250881,43.17,73851.8,0.0,-0.99982,0.0,0.03015]
[1780188255916,43.17,73851.29,0.0,-0.99982,0.0,0.03012]
[1780188261958,43.17,73851.59,0.0,-0.99982,0.0,0.03014]
[1780188269008,43.17,73851.57,0.0,-0.99982,0.0,0.03013]
[1780188279079,43.17,73851.68,0.0,-0.99982,0.0,0.03003]
[1780188284114,43.17,73851.61,0.0,-0.99982,0.0,0.03003]
[1780188295191,43.17,73851.04,0.0,-0.99982,0.0,0.02999]
[1780188300226,43.17,73850.81,0.0,-0.99982,0.0,0.02998]
[1780188306268,43.17,73862.17,0.0,-0.99982,0.0,0.03063]
[1780188307275,43.17,73870.6,0.0,-0.99981,0.0,0.03112]
[1780188308282,43.17,73871.06,0.0,-0.99981,0.0,0.03115]
[1780188313316,43.17,73871.16,0.0,-0.99981,0.0,0.03115]
[1780188316338,43.17,73868.6,0.0,-0.99982,0.0,0.031]
[1780188319244,43.17,73868.85,0.0,-0.99982,0.0,0.03102]
[1780188321588,43.17,73868.47,0.0,-0.99982,0.0,0.031]
[1780188321689,43.17,73867.79,0.0,-0.99982,0.0,0.03096]
[1780188327415,43.17,73867.33,0.0,-0.99982,0.0,0.03093]
[1780188329429,43.17,73864.55,0.0,-0.99982,0.0,0.03077]
[1780188330436,43.17,73860.58,0.0,-0.99982,0.0,0.03054]
[1780188335470,43.17,73860.65,0.0,-0.99982,0.0,0.03043]
[1780188347556,43.17,73860.79,0.0,-0.99982,0.0,0.03044]
[1780188348017,43.17,73860.79,0.0,-0.99982,0.0,0.03044]
[1780188348685,43.17,73860.79,0.0,-0.99982,0.0,0.03044]
[1780188348786,43.17,73860.78,0.0,-0.99982,0.0,0.03044]
[1780188354605,43.17,73861.07,0.0,-0.99982,0.0,0.03045]
[1780188362661,43.17,73861.42,0.0,-0.99982,0.0,0.03047]
[1780188367696,43.17,73861.38,0.0,-0.99982,0.0,0.03047]
[1780188372731,43.17,73861.32,0.0,-0.99982,0.0,0.03047]
[1780188375752,43.17,73858.55,0.0,-0.99982,0.0,0.03031]
[1780188376760,43.17,73852.57,0.0,-0.99982,0.0,0.02997]
[1780188381795,43.17,73851.67,0.0,-0.99982,0.0,0.02992]
[1780188386830,43.17,73851.82,0.0,-0.99982,0.0,0.02993]
[1780188389851,43.17,73847.53,0.0,-0.99982,0.0,0.02968]
[1780188390857,43.17,73845.34,0.0,-0.99982,0.0,0.02956]
[1780188395893,43.17,73845.29,0.0,-0.99983,0.0,0.02945]
[1780188397907,43.17,73840.5,0.0,-0.99983,0.0,0.02918]
[1780188399921,43.17,73838.42,0.0,-0.99983,0.0,0.02907]
[1780188400928,43.17,73835.8,0.0,-0.99983,0.0,0.02893]
[1780188405963,43.17,73836.01,0.0,-0.99983,0.0,0.02894]
[1780188412006,43.17,73834.32,0.0,-0.99983,0.0,0.02884]
[1780188418047,43.17,73834.05,0.0,-0.99983,0.0,0.02883]
[1780188423082,43.17,73834.07,0.0,-0.99983,0.0,0.02883]
[1780188428117,43.17,73833.89,0.0,-0.99983,0.0,0.02882]
[1780188433152,43.17,73832.78,0.0,-0.99983,0.0,0.02876]
[1780188435165,43.17,73830.55,0.0,-0.99983,0.0,0.02864]
[1780188440201,43.17,73831.2,0.0,-0.99983,0.0,0.02867]
[1780188445237,43.17,73831.23,0.0,-0.99983,0.0,0.02868]
[1780188452286,43.17,73831.65,0.0,-0.99983,0.0,0.02859]
[1780188466384,43.17,73831.48,0.0,-0.99983,0.0,0.02858]
[1780188471419,43.17,73831.2,0.0,-0.99983,0.0,0.02857]
[1780188482497,43.17,73830.64,0.0,-0.99983,0.0,0.02854]
[1780188483504,43.17,73826.87,0.0,-0.99983,0.0,0.02833]
[1780188484511,43.17,73822.41,0.0,-0.99983,0.0,0.02809]
[1780188488539,43.17,73819.03,0.0,-0.99983,0.0,0.02792]
[1780188493574,43.17,73818.64,0.0,-0.99983,0.0,0.02789]
[1780188498609,43.17,73818.68,0.0,-0.99983,0.0,0.0279]
[1780188505658,43.17,73818.62,0.0,-0.99983,0.0,0.02789]
[1780188510693,43.17,73818.82,0.0,-0.99983,0.0,0.0279]
[1780188512707,43.17,73819.25,0.0,-0.99984,0.0,0.02782]
[1780188517742,43.17,73820.39,0.0,-0.99984,0.0,0.02788]
[1780188518749,43.17,73824.49,0.0,-0.99983,0.0,0.0281]
[1780188519756,43.17,73827.24,0.0,-0.99983,0.0,0.02825]
[1780188521770,43.17,73830.5,0.0,-0.99983,0.0,0.02842]
[1780188529825,43.17,73831.74,0.0,-0.99983,0.0,0.02849]
[1780188536875,43.17,73829.82,0.0,-0.99983,0.0,0.02839]
[1780188541910,43.17,73830.17,0.0,-0.99983,0.0,0.02841]
[1780188542917,43.17,73827.91,0.0,-0.99983,0.0,0.02828]
[1780188547952,43.17,73825.36,0.0,-0.99983,0.0,0.02815]
[1780188559029,43.17,73823.02,0.0,-0.99983,0.0,0.02802]
[1780188562051,43.17,73820.8,0.0,-0.99983,0.0,0.0279]
[1780188568096,43.17,73821.31,0.0,-0.99983,0.0,0.02793]
[1780188570602,43.17,73821.17,0.0,-0.99983,0.0,0.02792]
[1780188579173,43.17,73821.36,0.0,-0.99984,0.0,0.02783]
[1780188581187,43.17,73826.73,0.0,-0.99983,0.0,0.02812]
[1780188583201,43.17,73829.12,0.0,-0.99983,0.0,0.02824]
[1780188588236,43.17,73829.19,0.0,-0.99983,0.0,0.02825]
[1780188595284,43.17,73829.01,0.0,-0.99983,0.0,0.02824]
[1780188601327,43.17,73829.23,0.0,-0.99983,0.0,0.02825]
[1780188602335,43.17,73831.53,0.0,-0.99983,0.0,0.02837]
[1780188604880,43.17,73841.31,0.0,-0.99983,0.0,0.02891]
[1780188605356,43.17,73853.95,0.0,-0.99982,0.0,0.02961]
[1780188606362,43.17,73854.78,0.0,-0.99982,0.0,0.02965]
[1780188611400,43.17,73854.99,0.0,-0.99982,0.0,0.02966]
[1780188615427,43.17,73858.1,0.0,-0.99982,0.0,0.02984]
[1780188616435,43.17,73863.41,0.0,-0.99982,0.0,0.03014]
[1780188621471,43.17,73864.9,0.0,-0.99982,0.0,0.03023]
[1780188625499,43.17,73867.6,0.0,-0.99982,0.0,0.03038]
[1780188626964,43.17,73867.6,0.0,-0.99982,0.0,0.03038]
[1780188632549,43.17,73867.86,0.0,-0.99982,0.0,0.03028]
[1780188637584,43.17,73869.14,0.0,-0.99982,0.0,0.03036]
[1780188640604,43.17,73866.29,0.0,-0.99982,0.0,0.03019]
[1780188645640,43.17,73864.84,0.0,-0.99982,0.0,0.03011]
[1780188646647,43.17,73861.85,0.0,-0.99982,0.0,0.02994]
[1780188653695,43.17,73861.81,0.0,-0.99982,0.0,0.02994]
[1780188659738,43.17,73860.61,0.0,-0.99982,0.0,0.02987]
[1780188664774,43.17,73860.47,0.0,-0.99982,0.0,0.02986]
[1780188670059,43.17,73860.25,0.0,-0.99982,0.0,0.02985]
[1780188675851,43.17,73859.76,0.0,-0.99982,0.0,0.02982]
[1780188681893,43.17,73858.92,0.0,-0.99982,0.0,0.02977]
[1780188687938,43.17,73858.84,0.0,-0.99982,0.0,0.02977]
[1780188689952,43.17,73854.73,0.0,-0.99982,0.0,0.02954]
[1780188690960,43.17,73851.13,0.0,-0.99983,0.0,0.02934]
[1780188692973,43.17,73851.04,0.0,-0.99983,0.0,0.02923]
[1780188700022,43.17,73851.26,0.0,-0.99983,0.0,0.02924]
[1780188705057,43.17,73851.1,0.0,-0.99983,0.0,0.02923]
[1780188710092,43.17,73851.62,0.0,-0.99983,0.0,0.02926]
[1780188715127,43.17,73851.35,0.0,-0.99983,0.0,0.02924]
[1780188720162,43.17,73847.69,0.0,-0.99983,0.0,0.02904]
[1780188725197,43.17,73846.65,0.0,-0.99983,0.0,0.02898]
[1780188730232,43.17,73847.16,0.0,-0.99983,0.0,0.02901]
[1780188732246,43.17,73850.02,0.0,-0.99983,0.0,0.02917]
[1780188737281,43.17,73850.45,0.0,-0.99983,0.0,0.02919]
[1780188743323,43.17,73850.53,0.0,-0.99983,0.0,0.0292]
[1780188748358,43.17,73850.52,0.0,-0.99983,0.0,0.0292]
[1780188754401,43.17,73851.94,0.0,-0.99983,0.0,0.02917]
[1780188759436,43.17,73853.38,0.0,-0.99983,0.0,0.02925]
[1780188764471,43.17,73853.09,0.0,-0.99983,0.0,0.02923]
[1780188770513,43.17,73853.35,0.0,-0.99983,0.0,0.02924]
[1780188779577,43.17,73853.59,0.0,-0.99983,0.0,0.02926]
[1780188784613,43.17,73852.84,0.0,-0.99983,0.0,0.02922]
[1780188789648,43.17,73852.06,0.0,-0.99983,0.0,0.02917]
[1780188794683,43.17,73852.1,0.0,-0.99983,0.0,0.02918]
[1780188800725,43.17,73852.19,0.0,-0.99983,0.0,0.02918]
[1780188805760,43.17,73852.17,0.0,-0.99983,0.0,0.02918]
[1780188810795,43.17,73853.07,0.0,-0.99983,0.0,0.02923]
[1780188811802,43.17,73856.0,0.0,-0.99983,0.0,0.02928]
[1780188813816,43.17,73858.88,0.0,-0.99982,0.0,0.02944]
[1780188818851,43.17,73861.59,0.0,-0.99982,0.0,0.02959]
[1780188823886,43.17,73862.83,0.0,-0.99982,0.0,0.02966]
[1780188830935,43.17,73880.81,0.0,-0.99982,0.0,0.03069]
[1780188831942,43.17,73890.34,0.0,-0.99981,0.0,0.03125]
[1780188832949,43.17,73893.38,0.0,-0.99981,0.0,0.03143]
[1780188837984,43.17,73895.43,0.0,-0.99981,0.0,0.03155]
[1780188843019,43.17,73896.5,0.0,-0.99981,0.0,0.03161]
[1780188845033,43.17,73893.86,0.0,-0.99981,0.0,0.03146]
[1780188849061,43.17,73891.76,0.0,-0.99981,0.0,0.03133]
[1780188850068,43.17,73889.56,0.0,-0.99981,0.0,0.0312]
[1780188853091,43.17,73899.09,0.0,-0.99981,0.0,0.03177]
[1780188854096,43.17,73908.05,0.0,-0.99981,0.0,0.03231]
[1780188855103,43.17,73907.58,0.0,-0.99981,0.0,0.03228]
[1780188856110,43.17,73907.19,0.0,-0.99981,0.0,0.03225]
[1780188858016,43.17,73907.12,0.0,-0.99981,0.0,0.03225]
[1780188858124,43.17,73907.15,0.0,-0.99981,0.0,0.03225]
[1780188859136,43.17,73909.83,0.0,-0.99981,0.0,0.03242]
[1780188860143,43.17,73916.74,0.0,-0.9998,0.0,0.03284]
[1780188861627,43.17,73917.27,0.0,-0.9998,0.0,0.03287]
[1780188862157,43.17,73917.42,0.0,-0.9998,0.0,0.03288]
[1780188864171,43.17,73915.3,0.0,-0.9998,0.0,0.03275]
[1780188867193,43.17,73918.16,0.0,-0.9998,0.0,0.03293]
[1780188871221,43.17,73919.56,0.0,-0.9998,0.0,0.03289]
[1780188875249,43.17,73922.58,0.0,-0.9998,0.0,0.03308]
[1780188880284,43.17,73923.71,0.0,-0.9998,0.0,0.03315]
[1780188885319,43.17,73923.02,0.0,-0.9998,0.0,0.03311]
[1780188890354,43.17,73923.85,0.0,-0.9998,0.0,0.03316]
[1780188895389,43.17,73924.21,0.0,-0.9998,0.0,0.03318]
[1780188900424,43.17,73924.04,0.0,-0.9998,0.0,0.03317]
[1780188904451,43.17,73920.23,0.0,-0.9998,0.0,0.03293]
[1780188909486,43.17,73918.97,0.0,-0.9998,0.0,0.03286]
[1780188914524,43.17,73917.94,0.0,-0.9998,0.0,0.03279]
[1780188919559,43.17,73917.49,0.0,-0.9998,0.0,0.03277]
[1780188924594,43.17,73916.67,0.0,-0.9998,0.0,0.03271]
[1780188930638,43.17,73916.51,0.0,-0.9998,0.0,0.0327]
[1780188935673,43.17,73916.76,0.0,-0.9998,0.0,0.0326]
[1780188940708,43.17,73916.54,0.0,-0.9998,0.0,0.03259]
[1780188945747,43.17,73916.94,0.0,-0.9998,0.0,0.03261]
[1780188950782,43.17,73917.29,0.0,-0.9998,0.0,0.03263]
[1780188955817,43.17,73917.29,0.0,-0.9998,0.0,0.03263]
[1780188960851,43.17,73917.07,0.0,-0.9998,0.0,0.03262]
[1780188965887,43.17,73916.86,0.0,-0.9998,0.0,0.03261]
[1780188970922,43.17,73916.9,0.0,-0.9998,0.0,0.03261]
[1780188976963,43.17,73916.87,0.0,-0.9998,0.0,0.03261]
[1780188983006,43.17,73916.93,0.0,-0.9998,0.0,0.03261]
[1780188988043,43.17,73916.91,0.0,-0.9998,0.0,0.03261]
[1780188994084,43.17,73917.09,0.0,-0.99981,0.0,0.0325]
[1780188997106,43.17,73919.31,0.0,-0.9998,0.0,0.03264]
[1780189002141,43.17,73919.08,0.0,-0.9998,0.0,0.03262]
[1780189007176,43.17,73918.97,0.0,-0.9998,0.0,0.03262]
[1780189012211,43.17,73918.57,0.0,-0.9998,0.0,0.03259]
[1780189017246,43.17,73918.79,0.0,-0.9998,0.0,0.03261]
[1780189023476,43.17,73918.79,0.0,-0.9998,0.0,0.03261]
[1780189023512,43.17,73915.6,0.0,-0.99981,0.0,0.03241]
[1780189024295,43.17,73911.05,0.0,-0.99981,0.0,0.03213]
[1780189026310,43.17,73911.26,0.0,-0.99981,0.0,0.03215]
[1780189031344,43.17,73911.48,0.0,-0.99981,0.0,0.03216]
[1780189032351,43.17,73913.58,0.0,-0.99981,0.0,0.03229]
[1780189037386,43.17,73914.53,0.0,-0.99981,0.0,0.03235]
[1780189043436,43.17,73914.61,0.0,-0.99981,0.0,0.03235]
[1780189048471,43.17,73914.61,0.0,-0.99981,0.0,0.03235]
[1780189051492,43.17,73916.45,0.0,-0.99981,0.0,0.03234]
[1780189052499,43.17,73919.26,0.0,-0.99981,0.0,0.03251]
[1780189057534,43.17,73918.09,0.0,-0.99981,0.0,0.03244]
[1780189067604,43.17,73918.18,0.0,-0.99981,0.0,0.03245]
[1780189072639,43.17,73916.8,0.0,-0.99981,0.0,0.03236]
[1780189078681,43.17,73916.15,0.0,-0.99981,0.0,0.03232]
[1780189083715,43.17,73915.45,0.0,-0.99981,0.0,0.03228]
[1780189088750,43.17,73915.44,0.0,-0.99981,0.0,0.03228]
[1780189092779,43.17,73919.99,0.0,-0.99981,0.0,0.03256]
[1780189095800,43.17,73922.54,0.0,-0.9998,0.0,0.03272]
[1780189100835,43.17,73923.12,0.0,-0.9998,0.0,0.03275]
[1780189105870,43.17,73923.85,0.0,-0.9998,0.0,0.0328]
[1780189111912,43.17,73925.01,0.0,-0.9998,0.0,0.03275]
[1780189112919,43.17,73929.16,0.0,-0.9998,0.0,0.033]
[1780189113926,43.17,73931.72,0.0,-0.9998,0.0,0.03316]
[1780189120975,43.17,73935.57,0.0,-0.9998,0.0,0.0334]
[1780189121983,43.17,73939.0,0.0,-0.9998,0.0,0.03362]
[1780189127019,43.17,73939.58,0.0,-0.9998,0.0,0.03366]
[1780189133063,43.17,73938.16,0.0,-0.9998,0.0,0.03357]
[1780189138098,43.17,73939.55,0.0,-0.9998,0.0,0.03365]
[1780189143133,43.17,73939.35,0.0,-0.9998,0.0,0.03364]
[1780189148168,43.17,73938.15,0.0,-0.9998,0.0,0.03357]
[1780189153203,43.17,73937.72,0.0,-0.9998,0.0,0.03354]
[1780189156223,43.17,73935.45,0.0,-0.9998,0.0,0.0334]
[1780189161259,43.17,73933.77,0.0,-0.9998,0.0,0.03329]
[1780189166297,43.17,73933.93,0.0,-0.9998,0.0,0.0333]
[1780189171332,43.17,73933.99,0.0,-0.9998,0.0,0.03318]
[1780189177374,43.17,73933.44,0.0,-0.9998,0.0,0.03315]
[1780189182409,43.17,73931.94,0.0,-0.9998,0.0,0.03306]
[1780189188451,43.17,73932.36,0.0,-0.9998,0.0,0.03308]
[1780189199528,43.17,73931.42,0.0,-0.9998,0.0,0.03302]
[1780189201542,43.17,73925.48,0.0,-0.9998,0.0,0.03266]
[1780189202549,43.17,73928.09,0.0,-0.9998,0.0,0.03282]
[1780189207585,43.17,73927.41,0.0,-0.9998,0.0,0.03278]
[1780189213627,43.17,73929.49,0.0,-0.9998,0.0,0.0329]
[1780189217659,43.17,73937.42,0.0,-0.9998,0.0,0.0334]
[1780189218665,43.17,73942.59,0.0,-0.9998,0.0,0.03372]
[1780189220679,43.17,73948.31,0.0,-0.9998,0.0,0.03409]
[1780189224708,43.17,73950.43,0.0,-0.99979,0.0,0.03422]
[1780189229743,43.17,73952.3,0.0,-0.99979,0.0,0.03434]
[1780189232764,43.17,73953.19,0.0,-0.99979,0.0,0.03427]
[1780189237799,43.17,73953.68,0.0,-0.99979,0.0,0.03431]
[1780189242834,43.17,73954.71,0.0,-0.99979,0.0,0.03437]
[1780189244849,43.17,73957.65,0.0,-0.99979,0.0,0.03456]
[1780189246862,43.17,73959.86,0.0,-0.99979,0.0,0.03471]
[1780189248876,43.17,73964.29,0.0,-0.99979,0.0,0.03499]
[1780189250889,43.17,73967.71,0.0,-0.99979,0.0,0.03522]
[1780189252904,43.17,73971.24,0.0,-0.99979,0.0,0.03545]
[1780189257939,43.17,73970.09,0.0,-0.99979,0.0,0.03538]
[1780189258946,43.17,73967.85,0.0,-0.99979,0.0,0.03523]
[1780189259969,43.17,73964.77,0.0,-0.99979,0.0,0.03503]
[1780189261236,43.17,73964.77,0.0,-0.99979,0.0,0.03503]
[1780189261976,43.17,73969.96,0.0,-0.99979,0.0,0.03537]
[1780189263604,43.17,73969.96,0.0,-0.99979,0.0,0.03537]
[1780189263703,43.17,73971.52,0.0,-0.99979,0.0,0.03547]
[1780189269037,43.17,73973.2,0.0,-0.99979,0.0,0.03558]
[1780189274072,43.17,73972.82,0.0,-0.99979,0.0,0.03556]
[1780189275079,43.17,73975.1,0.0,-0.99978,0.0,0.03571]
[1780189276086,43.17,73980.0,0.0,-0.99978,0.0,0.03604]
[1780189279107,43.17,73976.29,0.0,-0.99978,0.0,0.03579]
[1780189284142,43.17,73973.46,0.0,-0.99979,0.0,0.0356]
[1780189285149,43.17,73969.93,0.0,-0.99979,0.0,0.03537]
[1780189290184,43.17,73965.95,0.0,-0.99979,0.0,0.0351]
[1780189295219,43.17,73970.04,0.0,-0.99979,0.0,0.03524]
[1780189296226,43.17,73976.94,0.0,-0.99978,0.0,0.0357]
[1780189297233,43.17,73976.77,0.0,-0.99978,0.0,0.03569]
[1780189302268,43.17,73978.91,0.0,-0.99978,0.0,0.03583]
[1780189304284,43.17,73981.8,0.0,-0.99978,0.0,0.03603]
[1780189309316,43.17,73981.79,0.0,-0.99978,0.0,0.03603]
[1780189310323,43.17,73990.07,0.0,-0.99978,0.0,0.03659]
[1780189311331,43.17,73997.66,0.0,-0.99978,0.0,0.03711]
[1780189312338,43.17,73996.45,0.0,-0.99978,0.0,0.03702]
[1780189313345,43.17,73993.95,0.0,-0.99978,0.0,0.03685]
[1780189318381,43.17,73995.75,0.0,-0.99978,0.0,0.03698]
[1780189319387,43.17,73991.46,0.0,-0.99978,0.0,0.03668]
[1780189320394,43.17,73988.41,0.0,-0.99978,0.0,0.03647]
[1780189322411,43.17,73982.54,0.0,-0.99978,0.0,0.03608]
[1780189323415,43.17,73979.33,0.0,-0.99978,0.0,0.03586]
[1780189328450,43.17,73978.23,0.0,-0.99978,0.0,0.03579]
[1780189333485,43.17,73978.42,0.0,-0.99978,0.0,0.0358]
[1780189338520,43.17,73984.39,0.0,-0.99978,0.0,0.0362]
[1780189339527,43.17,73994.07,0.0,-0.99978,0.0,0.03686]
[1780189340534,43.17,73997.76,0.0,-0.99978,0.0,0.03711]
[1780189341541,43.17,73999.98,0.0,-0.99977,0.0,0.03727]
[1780189346576,43.17,74000.46,0.0,-0.99977,0.0,0.0373]
[1780189351611,43.17,74000.55,0.0,-0.99978,0.0,0.03717]
[1780189357653,43.17,74000.74,0.0,-0.99978,0.0,0.03719]
[1780189362690,43.17,73997.94,0.0,-0.99978,0.0,0.03699]
[1780189367725,43.17,73998.52,0.0,-0.99978,0.0,0.03703]
[1780189372760,43.17,73999.29,0.0,-0.99978,0.0,0.03709]
[1780189377795,43.17,74000.74,0.0,-0.99978,0.0,0.03719]
[1780189382830,43.17,74000.84,0.0,-0.99978,0.0,0.03719]
[1780189385851,43.17,74003.39,0.0,-0.99977,0.0,0.03737]
[1780189390886,43.17,74007.01,0.0,-0.99977,0.0,0.03762]
[1780189392904,43.17,74009.97,0.0,-0.99977,0.0,0.03783]
[1780189397940,43.17,74010.06,0.0,-0.99977,0.0,0.03784]
[1780189401743,43.17,74012.02,0.0,-0.99977,0.0,0.03798]
[1780189402914,43.17,74012.21,0.0,-0.99977,0.0,0.03799]
[1780189402975,43.17,74012.02,0.0,-0.99977,0.0,0.03798]
[1780189408010,43.17,74012.89,0.0,-0.99977,0.0,0.03804]
[1780189411031,43.17,74013.49,0.0,-0.99977,0.0,0.03794]
[1780189416066,43.17,74012.77,0.0,-0.99977,0.0,0.03789]
[1780189418080,43.17,74008.21,0.0,-0.99977,0.0,0.03757]
[1780189423116,43.17,74008.94,0.0,-0.99977,0.0,0.03762]
[1780189425130,43.17,74005.92,0.0,-0.99977,0.0,0.03741]
[1780189430165,43.17,74005.61,0.0,-0.99977,0.0,0.03739]
[1780189435200,43.17,74005.54,0.0,-0.99977,0.0,0.03739]
[1780189440240,43.17,74004.26,0.0,-0.99977,0.0,0.0373]
[1780189445275,43.17,74003.76,0.0,-0.99977,0.0,0.03726]
[1780189450310,43.17,74005.68,0.0,-0.99977,0.0,0.0374]
[1780189455344,43.17,74006.45,0.0,-0.99977,0.0,0.03745]
[1780189460380,43.17,74006.69,0.0,-0.99977,0.0,0.03747]
[1780189467430,43.17,74006.62,0.0,-0.99977,0.0,0.03746]
[1780189471458,43.17,74007.73,0.0,-0.99977,0.0,0.0374]
[1780189476497,43.17,74007.63,0.0,-0.99977,0.0,0.0374]
[1780189479518,43.17,74009.91,0.0,-0.99977,0.0,0.03756]
[1780189484554,43.17,74009.73,0.0,-0.99977,0.0,0.03754]
[1780189492610,43.17,74009.97,0.0,-0.99977,0.0,0.03756]
[1780189497645,43.17,74009.88,0.0,-0.99977,0.0,0.03755]
[1780189503687,43.17,74009.87,0.0,-0.99977,0.0,0.03755]
[1780189508722,43.17,74010.17,0.0,-0.99977,0.0,0.03757]
[1780189513758,43.17,74010.51,0.0,-0.99977,0.0,0.0376]
[1780189518793,43.17,74010.2,0.0,-0.99977,0.0,0.03758]
[1780189521814,43.17,74013.49,0.0,-0.99977,0.0,0.03781]
[1780189522820,43.17,74016.92,0.0,-0.99977,0.0,0.03805]
[1780189525842,43.17,74014.99,0.0,-0.99977,0.0,0.03791]
[1780189526849,43.17,74010.87,0.0,-0.99977,0.0,0.03762]
[1780189528863,43.17,74010.52,0.0,-0.99977,0.0,0.0376]
[1780189534905,43.17,74009.79,0.0,-0.99977,0.0,0.03741]
[1780189540947,43.17,74010.7,0.0,-0.99977,0.0,0.03747]
[1780189545982,43.17,74012.04,0.0,-0.99977,0.0,0.03757]
[1780189551017,43.17,74010.61,0.0,-0.99977,0.0,0.03747]
[1780189556052,43.17,74011.24,0.0,-0.99977,0.0,0.03751]
[1780189561086,43.17,74009.84,0.0,-0.99977,0.0,0.03741]
[1780189566122,43.17,74009.71,0.0,-0.99977,0.0,0.03741]
[1780189571157,43.17,74009.48,0.0,-0.99977,0.0,0.03739]
[1780189576192,43.17,74009.1,0.0,-0.99977,0.0,0.03736]
[1780189581227,43.17,74008.93,0.0,-0.99977,0.0,0.03735]
[1780189586262,43.17,74009.06,0.0,-0.99977,0.0,0.03736]
[1780189591297,43.17,74009.59,0.0,-0.99977,0.0,0.03726]
[1780189596332,43.17,74010.03,0.0,-0.99977,0.0,0.03729]
[1780189599353,43.17,74004.01,0.0,-0.99978,0.0,0.03688]
[1780189600360,43.17,73999.63,0.0,-0.99978,0.0,0.03658]
[1780189605400,43.17,73999.17,0.0,-0.99978,0.0,0.03655]
[1780189615470,43.17,73999.17,0.0,-0.99978,0.0,0.03655]
[1780189620504,43.17,73999.14,0.0,-0.99978,0.0,0.03654]
[1780189625540,43.17,73995.46,0.0,-0.99978,0.0,0.03629]
[1780189626547,43.17,73992.67,0.0,-0.99978,0.0,0.0361]
[1780189627554,43.17,73986.84,0.0,-0.99978,0.0,0.03571]
[1780189628459,43.17,73986.84,0.0,-0.99978,0.0,0.03571]
[1780189628561,43.17,73983.96,0.0,-0.99979,0.0,0.03552]
[1780189633595,43.17,73981.51,0.0,-0.99979,0.0,0.03536]
[1780189636617,43.17,73977.75,0.0,-0.99979,0.0,0.03511]
[1780189637624,43.17,73972.85,0.0,-0.99979,0.0,0.03479]
[1780189638631,43.17,73975.32,0.0,-0.99979,0.0,0.03495]
[1780189640645,43.17,73979.57,0.0,-0.99979,0.0,0.03523]
[1780189642660,43.17,73981.88,0.0,-0.99979,0.0,0.03538]
[1780189643667,43.17,73977.36,0.0,-0.99979,0.0,0.03509]
[1780189645681,43.17,73974.78,0.0,-0.99979,0.0,0.03492]
[1780189650716,43.17,73974.62,0.0,-0.99979,0.0,0.03491]
[1780189655751,43.17,73974.44,0.0,-0.99979,0.0,0.03477]
[1780189657765,43.17,73977.72,0.0,-0.99979,0.0,0.03498]
[1780189659780,43.17,73980.02,0.0,-0.99979,0.0,0.03513]
[1780189664814,43.17,73980.05,0.0,-0.99979,0.0,0.03513]
[1780189669849,43.17,73979.31,0.0,-0.99979,0.0,0.03509]
[1780189674884,43.17,73979.55,0.0,-0.99979,0.0,0.0351]
[1780189677905,43.17,73982.64,0.0,-0.99979,0.0,0.03531]
[1780189685961,43.17,73982.32,0.0,-0.99979,0.0,0.03528]
[1780189688982,43.17,73984.81,0.0,-0.99979,0.0,0.03545]
[1780189695024,43.17,73984.72,0.0,-0.99979,0.0,0.03544]
[1780189700059,43.17,73984.92,0.0,-0.99979,0.0,0.03546]
[1780189706100,43.17,73986.38,0.0,-0.99979,0.0,0.03555]
[1780189711136,43.17,73987.46,0.0,-0.99979,0.0,0.0355]
[1780189715164,43.17,73985.21,0.0,-0.99979,0.0,0.03535]
[1780189721206,43.17,73985.49,0.0,-0.99979,0.0,0.03536]
[1780189726245,43.17,73986.17,0.0,-0.99979,0.0,0.03541]
[1780189731278,43.17,73986.32,0.0,-0.99979,0.0,0.03542]
[1780189736313,43.17,73985.93,0.0,-0.99979,0.0,0.03539]
[1780189739334,43.17,73988.13,0.0,-0.99979,0.0,0.03554]
[1780189744369,43.17,73986.72,0.0,-0.99979,0.0,0.03545]
[1780189750411,43.17,73986.76,0.0,-0.99979,0.0,0.03545]
[1780189756453,43.17,73988.7,0.0,-0.99979,0.0,0.03558]
[1780189761488,43.17,73988.56,0.0,-0.99979,0.0,0.03557]
[1780189770550,43.17,73988.58,0.0,-0.99979,0.0,0.03557]
[1780189772565,43.17,73989.53,0.0,-0.99979,0.0,0.0355]
[1780189777599,43.17,73991.42,0.0,-0.99978,0.0,0.03563]
[1780189782635,43.17,73991.24,0.0,-0.99978,0.0,0.03562]
[1780189785660,43.17,73996.75,0.0,-0.99978,0.0,0.03599]
[1780189787674,43.17,74000.07,0.0,-0.99978,0.0,0.03621]
[1780189793716,43.17,74000.62,0.0,-0.99978,0.0,0.03625]
[1780189794723,43.17,74003.55,0.0,-0.99978,0.0,0.03645]
[1780189796737,43.17,74006.49,0.0,-0.99978,0.0,0.03665]
[1780189800768,43.17,74010.8,0.0,-0.99978,0.0,0.03694]
[1780189805805,43.17,74011.44,0.0,-0.99978,0.0,0.03699]
[1780189811299,43.17,74010.4,0.0,-0.99978,0.0,0.03692]
[1780189811847,43.17,74004.83,0.0,-0.99978,0.0,0.03653]
[1780189812854,43.17,74002.17,0.0,-0.99978,0.0,0.03635]
[1780189817889,43.17,74005.43,0.0,-0.99978,0.0,0.03657]
[1780189822925,43.17,74007.85,0.0,-0.99978,0.0,0.03674]
[1780189828967,43.17,74008.0,0.0,-0.99978,0.0,0.03675]
[1780189836016,43.17,74006.09,0.0,-0.99978,0.0,0.03649]
[1780189838029,43.17,74003.13,0.0,-0.99978,0.0,0.03629]
[1780189843066,43.17,74003.47,0.0,-0.99978,0.0,0.03631]
[1780189847095,43.17,74010.95,0.0,-0.99978,0.0,0.03682]
[1780189848102,43.17,74014.45,0.0,-0.99978,0.0,0.03706]
[1780189849110,43.17,74014.35,0.0,-0.99978,0.0,0.03705]
[1780189855151,43.17,74014.74,0.0,-0.99978,0.0,0.03708]
[1780189856158,43.17,74020.39,0.0,-0.99977,0.0,0.03747]
[1780189857165,43.17,74026.05,0.0,-0.99977,0.0,0.03787]
[1780189859179,43.17,74025.2,0.0,-0.99977,0.0,0.03781]
[1780189862303,43.17,74040.19,0.0,-0.99976,0.0,0.03888]
[1780189863236,43.17,74052.35,0.0,-0.99976,0.0,0.03977]
[1780189864244,43.17,74047.82,0.0,-0.99976,0.0,0.03943]
[1780189865253,43.17,74041.71,0.0,-0.99976,0.0,0.03899]
[1780189866258,43.17,74037.28,0.0,-0.99977,0.0,0.03867]
[1780189868272,43.17,74038.13,0.0,-0.99976,0.0,0.03873]
[1780189869204,43.17,74038.13,0.0,-0.99976,0.0,0.03873]
[1780189869301,43.17,74039.12,0.0,-0.99976,0.0,0.0388]
[1780189873307,43.17,74041.76,0.0,-0.99976,0.0,0.03899]
[1780189876328,43.17,74047.21,0.0,-0.99976,0.0,0.03939]
[1780189877335,43.17,74051.7,0.0,-0.99976,0.0,0.03972]
[1780189880356,43.17,74055.72,0.0,-0.99976,0.0,0.04002]
[1780189885391,43.17,74053.88,0.0,-0.99976,0.0,0.03988]
[1780189887408,43.17,74051.61,0.0,-0.99976,0.0,0.03971]
[1780189892443,43.17,74051.35,0.0,-0.99976,0.0,0.03955]
[1780189897478,43.17,74050.03,0.0,-0.99976,0.0,0.03945]
[1780189902512,43.17,74047.03,0.0,-0.99976,0.0,0.03924]
[1780189903520,43.17,74044.59,0.0,-0.99976,0.0,0.03906]
[1780189904548,43.17,74044.59,0.0,-0.99976,0.0,0.03906]
[1780189911576,43.17,74042.59,0.0,-0.99976,0.0,0.03891]
[1780189913590,43.17,74040.11,0.0,-0.99976,0.0,0.03873]
[1780189918624,43.17,74037.04,0.0,-0.99977,0.0,0.03851]
[1780189923660,43.17,74037.78,0.0,-0.99977,0.0,0.03857]
[1780189926682,43.17,74035.65,0.0,-0.99977,0.0,0.03841]
[1780189931825,43.17,74035.58,0.0,-0.99977,0.0,0.03841]
[1780189938764,43.17,74035.79,0.0,-0.99977,0.0,0.03842]
[1780189940779,43.17,74038.73,0.0,-0.99977,0.0,0.03864]
[1780189943800,43.17,74041.13,0.0,-0.99976,0.0,0.03881]
[1780189944807,43.17,74047.38,0.0,-0.99976,0.0,0.03926]
[1780189945814,43.17,74054.78,0.0,-0.99976,0.0,0.0398]
[1780189946821,43.17,74056.23,0.0,-0.99976,0.0,0.03991]
[1780189951856,43.17,74056.89,0.0,-0.99976,0.0,0.03982]
[1780189956892,43.17,74057.31,0.0,-0.99976,0.0,0.03985]
[1780189962934,43.17,74054.77,0.0,-0.99976,0.0,0.03966]
[1780189967968,43.17,74055.81,0.0,-0.99976,0.0,0.03974]
[1780189973004,43.17,74055.59,0.0,-0.99976,0.0,0.03972]
[1780189980053,43.17,74057.65,0.0,-0.99976,0.0,0.03987]
[1780189982067,43.17,74054.4,0.0,-0.99976,0.0,0.03963]
[1780189985089,43.17,74052.04,0.0,-0.99976,0.0,0.03946]
[1780189986096,43.17,74048.09,0.0,-0.99976,0.0,0.03917]
[1780189992138,43.17,74047.61,0.0,-0.99976,0.0,0.03914]
[1780189993145,43.17,74044.99,0.0,-0.99976,0.0,0.03895]
[1780189994152,43.17,74040.04,0.0,-0.99977,0.0,0.03859]
[1780189999187,43.17,74039.48,0.0,-0.99977,0.0,0.03855]
[1780190001202,43.17,74036.68,0.0,-0.99977,0.0,0.03835]
[1780190002209,43.17,74033.98,0.0,-0.99977,0.0,0.03816]
[1780190007244,43.17,74034.2,0.0,-0.99977,0.0,0.03817]
[1780190013286,43.17,74033.89,0.0,-0.99977,0.0,0.03801]
[1780190015300,43.17,74025.74,0.0,-0.99977,0.0,0.03744]
[1780190016307,43.17,74019.6,0.0,-0.99978,0.0,0.03701]
[1780190017314,43.17,74017.41,0.0,-0.99978,0.0,0.03686]
[1780190018321,43.17,74013.38,0.0,-0.99978,0.0,0.03659]
[1780190020335,43.17,74011.46,0.0,-0.99978,0.0,0.03646]
[1780190025370,43.17,74011.54,0.0,-0.99978,0.0,0.03646]
[1780190030404,43.17,74011.66,0.0,-0.99978,0.0,0.03647]
[1780190035439,43.17,74011.4,0.0,-0.99978,0.0,0.03645]
[1780190040475,43.17,74011.27,0.0,-0.99978,0.0,0.03644]
[1780190045510,43.17,74015.77,0.0,-0.99978,0.0,0.03675]
[1780190046517,43.17,74018.33,0.0,-0.99978,0.0,0.03693]
[1780190051552,43.17,74018.97,0.0,-0.99978,0.0,0.03697]
[1780190053566,43.17,74024.09,0.0,-0.99977,0.0,0.03733]
[1780190054573,43.17,74029.3,0.0,-0.99977,0.0,0.03769]
[1780190059608,43.17,74029.63,0.0,-0.99977,0.0,0.03771]
[1780190064643,43.17,74029.62,0.0,-0.99977,0.0,0.03771]
[1780190072700,43.17,74029.23,0.0,-0.99977,0.0,0.03755]
[1780190077737,43.17,74030.0,0.0,-0.99977,0.0,0.0376]
[1780190082772,43.17,74029.48,0.0,-0.99977,0.0,0.03757]
[1780190088814,43.17,74029.78,0.0,-0.99977,0.0,0.03759]
[1780190091835,43.17,74032.66,0.0,-0.99977,0.0,0.03779]
[1780190093849,43.17,74039.92,0.0,-0.99977,0.0,0.0383]
[1780190094856,43.17,74040.59,0.0,-0.99977,0.0,0.03835]
[1780190099898,43.17,74042.37,0.0,-0.99977,0.0,0.03848]
[1780190104934,43.17,74041.93,0.0,-0.99977,0.0,0.03845]
[1780190105941,43.17,74044.04,0.0,-0.99977,0.0,0.0386]
[1780190110976,43.17,74044.6,0.0,-0.99977,0.0,0.03864]
[1780190116011,43.17,74041.32,0.0,-0.99977,0.0,0.0384]
[1780190121046,43.17,74041.48,0.0,-0.99977,0.0,0.03842]
[1780190122053,43.17,74044.73,0.0,-0.99977,0.0,0.03865]
[1780190123060,43.17,74050.72,0.0,-0.99976,0.0,0.03908]
[1780190128095,43.17,74052.79,0.0,-0.99976,0.0,0.03923]
[1780190131116,43.17,74053.14,0.0,-0.99976,0.0,0.03912]
[1780190136151,43.17,74054.66,0.0,-0.99976,0.0,0.03923]
[1780190140179,43.17,74057.71,0.0,-0.99976,0.0,0.03945]
[1780190143200,43.17,74060.03,0.0,-0.99976,0.0,0.03962]
[1780190147228,43.17,74062.27,0.0,-0.99976,0.0,0.03978]
[1780190148013,43.17,74062.27,0.0,-0.99976,0.0,0.03978]
[1780190154277,43.17,74062.95,0.0,-0.99976,0.0,0.03984]
[1780190159312,43.17,74064.12,0.0,-0.99976,0.0,0.03992]
[1780190164347,43.17,74063.87,0.0,-0.99976,0.0,0.0399]
[1780190169382,43.17,74063.03,0.0,-0.99976,0.0,0.03984]
[1780190174417,43.17,74064.94,0.0,-0.99976,0.0,0.03998]
[1780190179452,43.17,74068.7,0.0,-0.99975,0.0,0.04026]
[1780190180459,43.17,74073.37,0.0,-0.99975,0.0,0.04061]
[1780190182472,43.17,74075.0,0.0,-0.99975,0.0,0.04073]
[1780190185520,43.17,74077.75,0.0,-0.99975,0.0,0.04094]
[1780190186506,43.17,74083.06,0.0,-0.99975,0.0,0.04135]
[1780190187513,43.17,74088.7,0.0,-0.99974,0.0,0.04178]
[1780190189527,43.17,74087.98,0.0,-0.99974,0.0,0.04172]
[1780190192548,43.17,74089.0,0.0,-0.99975,0.0,0.04165]
[1780190193434,43.17,74089.0,0.0,-0.99975,0.0,0.04165]
[1780190197583,43.17,74091.34,0.0,-0.99974,0.0,0.04184]
[1780190198590,43.17,74094.27,0.0,-0.99974,0.0,0.04206]
[1780190203625,43.17,74092.95,0.0,-0.99974,0.0,0.04196]
[1780190208659,43.17,74093.76,0.0,-0.99974,0.0,0.04202]
[1780190211682,43.17,74095.85,0.0,-0.99974,0.0,0.04219]
[1780190216716,43.17,74092.74,0.0,-0.99974,0.0,0.04194]
[1780190217723,43.17,74089.94,0.0,-0.99974,0.0,0.04173]
[1780190219736,43.17,74087.72,0.0,-0.99975,0.0,0.04156]
[1780190220744,43.17,74084.36,0.0,-0.99975,0.0,0.0413]
[1780190222758,43.17,74075.94,0.0,-0.99975,0.0,0.04066]
[1780190223765,43.17,74071.32,0.0,-0.99975,0.0,0.04031]
[1780190224772,43.17,74068.7,0.0,-0.99976,0.0,0.04012]
[1780190229807,43.17,74068.49,0.0,-0.99976,0.0,0.0401]
[1780190231820,43.17,74073.51,0.0,-0.99975,0.0,0.04048]
[1780190233835,43.17,74076.58,0.0,-0.99975,0.0,0.04071]
[1780190237863,43.17,74079.9,0.0,-0.99975,0.0,0.04096]
[1780190242899,43.17,74080.58,0.0,-0.99975,0.0,0.04101]
[1780190247934,43.17,74079.99,0.0,-0.99975,0.0,0.04097]
[1780190251962,43.17,74082.33,0.0,-0.99975,0.0,0.041]
[1780190256997,43.17,74084.79,0.0,-0.99975,0.0,0.04118]
[1780190262034,43.17,74086.45,0.0,-0.99975,0.0,0.04131]
[1780190265114,43.17,74090.95,0.0,-0.99975,0.0,0.04166]
[1780190267128,43.17,74093.71,0.0,-0.99974,0.0,0.04187]
[1780190272163,43.17,74092.08,0.0,-0.99974,0.0,0.04174]
[1780190273170,43.17,74088.93,0.0,-0.99975,0.0,0.0415]
[1780190278206,43.17,74088.62,0.0,-0.99975,0.0,0.04148]
[1780190281228,43.17,74086.25,0.0,-0.99975,0.0,0.0413]
[1780190282235,43.17,74080.3,0.0,-0.99975,0.0,0.04084]
[1780190286263,43.17,74079.84,0.0,-0.99975,0.0,0.04081]
[1780190288244,43.17,74078.81,0.0,-0.99975,0.0,0.04073]
[1780190288277,43.17,74079.14,0.0,-0.99975,0.0,0.04076]
[1780190293312,43.17,74074.12,0.0,-0.99975,0.0,0.04038]
[1780190295325,43.17,74071.63,0.0,-0.99975,0.0,0.04019]
[1780190300361,43.17,74072.61,0.0,-0.99975,0.0,0.04026]
[1780190306405,43.17,74071.66,0.0,-0.99975,0.0,0.04019]
[1780190311440,43.17,74071.99,0.0,-0.99976,0.0,0.04007]
[1780190316475,43.17,74072.99,0.0,-0.99976,0.0,0.04015]
[1780190321510,43.17,74071.49,0.0,-0.99976,0.0,0.04004]
[1780190326545,43.17,74070.94,0.0,-0.99976,0.0,0.04]
[1780190331580,43.17,74070.08,0.0,-0.99976,0.0,0.03993]
[1780190336615,43.17,74070.24,0.0,-0.99976,0.0,0.03994]
[1780190337621,43.17,74072.47,0.0,-0.99976,0.0,0.04011]
[1780190342657,43.17,74073.47,0.0,-0.99975,0.0,0.04018]
[1780190345678,43.17,74070.82,0.0,-0.99976,0.0,0.03999]
[1780190350712,43.17,74070.12,0.0,-0.99976,0.0,0.03994]
[1780190356755,43.17,74070.77,0.0,-0.99976,0.0,0.03998]
[1780190361791,43.17,74071.52,0.0,-0.99976,0.0,0.04004]
[1780190367833,43.17,74071.43,0.0,-0.99976,0.0,0.04003]
[1780190369848,43.17,74073.54,0.0,-0.99975,0.0,0.04019]
[1780190372869,43.17,74074.32,0.0,-0.99976,0.0,0.0401]
[1780190375889,43.17,74077.47,0.0,-0.99975,0.0,0.04034]
[1780190380925,43.17,74078.41,0.0,-0.99975,0.0,0.04041]
[1780190385959,43.17,74079.01,0.0,-0.99975,0.0,0.04045]
[1780190390996,43.17,74080.85,0.0,-0.99975,0.0,0.04059]
[1780190397040,43.17,74080.66,0.0,-0.99975,0.0,0.04058]
[1780190402076,43.17,74080.14,0.0,-0.99975,0.0,0.04054]
[1780190403421,43.17,74079.61,0.0,-0.99975,0.0,0.0405]
[1780190404065,43.17,74079.61,0.0,-0.99975,0.0,0.0405]
[1780190404089,43.17,74076.68,0.0,-0.99975,0.0,0.04028]
[1780190406103,43.17,74071.98,0.0,-0.99976,0.0,0.03993]
[1780190413152,43.17,74073.41,0.0,-0.99976,0.0,0.04004]
[1780190419194,43.17,74072.32,0.0,-0.99976,0.0,0.03995]
[1780190424229,43.17,74073.22,0.0,-0.99976,0.0,0.04002]
[1780190429264,43.17,74073.34,0.0,-0.99976,0.0,0.04003]
[1780190432285,43.17,74075.46,0.0,-0.99976,0.0,0.04004]
[1780190441349,43.17,74076.99,0.0,-0.99975,0.0,0.04016]
[1780190446385,43.17,74078.9,0.0,-0.99975,0.0,0.0403]
[1780190447392,43.17,74076.74,0.0,-0.99975,0.0,0.04014]
[1780190453442,43.17,74076.56,0.0,-0.99976,0.0,0.04013]
[1780190458477,43.17,74076.68,0.0,-0.99975,0.0,0.04013]
[1780190463513,43.17,74077.02,0.0,-0.99975,0.0,0.04016]
[1780190468547,43.17,74077.98,0.0,-0.99975,0.0,0.04023]
[1780190474589,43.17,74078.92,0.0,-0.99975,0.0,0.0403]
[1780190479623,43.17,74079.79,0.0,-0.99975,0.0,0.04037]
[1780190489694,43.17,74079.79,0.0,-0.99975,0.0,0.04037]
[1780190491708,43.17,74080.5,0.0,-0.99975,0.0,0.04028]
[1780190496742,43.17,74080.76,0.0,-0.99975,0.0,0.04029]
[1780190503792,43.17,74080.76,0.0,-0.99975,0.0,0.04029]
[1780190504799,43.17,74083.99,0.0,-0.99975,0.0,0.04054]
[1780190505806,43.17,74088.26,0.0,-0.99975,0.0,0.04086]
[1780190507820,43.17,74087.78,0.0,-0.99975,0.0,0.04082]
[1780190512854,43.17,74089.05,0.0,-0.99975,0.0,0.04092]
[1780190513862,43.17,74091.16,0.0,-0.99975,0.0,0.04108]
[1780190518897,43.17,74091.6,0.0,-0.99975,0.0,0.04111]
[1780190523932,43.17,74089.02,0.0,-0.99975,0.0,0.04092]
[1780190525946,43.17,74091.94,0.0,-0.99975,0.0,0.04114]
[1780190530981,43.17,74092.92,0.0,-0.99975,0.0,0.04121]
[1780190536016,43.17,74091.55,0.0,-0.99975,0.0,0.04111]
[1780190541052,43.17,74093.08,0.0,-0.99975,0.0,0.04123]
[1780190546087,43.17,74094.06,0.0,-0.99975,0.0,0.0413]
[1780190548104,43.17,74096.86,0.0,-0.99975,0.0,0.04152]
[1780190549109,43.17,74099.86,0.0,-0.99974,0.0,0.04175]
[1780190551123,43.17,74101.45,0.0,-0.99974,0.0,0.04172]
[1780190553137,43.17,74107.82,0.0,-0.99974,0.0,0.04221]
[1780190554144,43.17,74113.03,0.0,-0.99974,0.0,0.04262]
[1780190556252,43.17,74114.05,0.0,-0.99974,0.0,0.0427]
[1780190557168,43.17,74114.54,0.0,-0.99974,0.0,0.04274]
[1780190562203,43.17,74115.22,0.0,-0.99974,0.0,0.0428]
[1780190566230,43.17,74112.37,0.0,-0.99974,0.0,0.04257]
[1780190567195,43.17,74112.37,0.0,-0.99974,0.0,0.04257]
[1780190572273,43.17,74114.01,0.0,-0.99974,0.0,0.0427]
[1780190577308,43.17,74114.58,0.0,-0.99974,0.0,0.04274]
[1780190581336,43.17,74110.77,0.0,-0.99974,0.0,0.04245]
[1780190582343,43.17,74108.05,0.0,-0.99974,0.0,0.04223]
[1780190587379,43.17,74106.13,0.0,-0.99974,0.0,0.04208]
[1780190589393,43.17,74108.63,0.0,-0.99974,0.0,0.04228]
[1780190591407,43.17,74110.93,0.0,-0.99974,0.0,0.04246]
[1780190598456,43.17,74111.48,0.0,-0.99974,0.0,0.0425]
[1780190603494,43.17,74111.36,0.0,-0.99974,0.0,0.04249]
[1780190608529,43.17,74112.65,0.0,-0.99974,0.0,0.04259]
[1780190611550,43.17,74113.03,0.0,-0.99974,0.0,0.04247]
[1780190616585,43.17,74113.43,0.0,-0.99974,0.0,0.0425]
[1780190618601,43.17,74118.69,0.0,-0.99974,0.0,0.04292]
[1780190619608,43.17,74115.17,0.0,-0.99974,0.0,0.04264]
[1780190620615,43.17,74120.32,0.0,-0.99974,0.0,0.04305]
[1780190621622,43.17,74123.73,0.0,-0.99973,0.0,0.04332]
[1780190625650,43.17,74121.3,0.0,-0.99974,0.0,0.04312]
[1780190630685,43.17,74121.98,0.0,-0.99973,0.0,0.04318]
[1780190633709,43.17,74124.25,0.0,-0.99973,0.0,0.04336]
[1780190639753,43.17,74123.5,0.0,-0.99973,0.0,0.0433]
[1780190644793,43.17,74123.02,0.0,-0.99973,0.0,0.04326]
[1780190649828,43.17,74122.34,0.0,-0.99973,0.0,0.04321]
[1780190651842,43.17,74130.13,0.0,-0.99973,0.0,0.04383]
[1780190652849,43.17,74137.13,0.0,-0.99973,0.0,0.0444]
[1780190653856,43.17,74135.96,0.0,-0.99973,0.0,0.04431]
[1780190658890,43.17,74132.12,0.0,-0.99973,0.0,0.04399]
[1780190663926,43.17,74136.48,0.0,-0.99973,0.0,0.04435]
[1780190664791,43.17,74136.48,0.0,-0.99973,0.0,0.04435]
[1780190664933,43.17,74136.67,0.0,-0.99973,0.0,0.04436]
[1780190669969,43.17,74137.79,0.0,-0.99973,0.0,0.04446]
[1780190675012,43.17,74132.54,0.0,-0.99973,0.0,0.04387]
[1780190678029,43.17,74143.34,0.0,-0.99972,0.0,0.04475]
[1780190679036,43.17,74153.69,0.0,-0.99972,0.0,0.04561]
[1780190680043,43.17,74156.19,0.0,-0.99972,0.0,0.04582]
[1780190681049,43.17,74157.08,0.0,-0.99972,0.0,0.0459]
[1780190682057,43.17,74160.76,0.0,-0.99971,0.0,0.04621]
[1780190683064,43.17,74168.55,0.0,-0.99971,0.0,0.04687]
[1780190685078,43.17,74167.11,0.0,-0.99971,0.0,0.04675]
[1780190688099,43.17,74164.59,0.0,-0.99971,0.0,0.04653]
[1780190693134,43.17,74165.12,0.0,-0.99971,0.0,0.04658]
[1780190698274,43.17,74165.3,0.0,-0.99971,0.0,0.04659]
[1780190700170,43.17,74165.06,0.0,-0.99971,0.0,0.04657]
[1780190700269,43.17,74164.52,0.0,-0.99971,0.0,0.04653]
[1780190704211,43.17,74161.14,0.0,-0.99971,0.0,0.04624]
[1780190705218,43.17,74150.9,0.0,-0.99972,0.0,0.04538]
[1780190706225,43.17,74142.25,0.0,-0.99973,0.0,0.04466]
[1780190707232,43.17,74141.79,0.0,-0.99973,0.0,0.04463]
[1780190712267,43.17,74141.5,0.0,-0.99973,0.0,0.0446]
[1780190713274,43.17,74144.72,0.0,-0.99972,0.0,0.04487]
[1780190714281,43.17,74148.26,0.0,-0.99972,0.0,0.04516]
[1780190719316,43.17,74150.11,0.0,-0.99972,0.0,0.04531]
[1780190722427,43.17,74149.52,0.0,-0.99972,0.0,0.04526]
[1780190723424,43.17,74150.15,0.0,-0.99972,0.0,0.04532]
[1780190724351,43.17,74149.76,0.0,-0.99972,0.0,0.04528]
[1780190729386,43.17,74149.98,0.0,-0.99972,0.0,0.0453]
[1780190734422,43.17,74143.67,0.0,-0.99973,0.0,0.04462]
[1780190735430,43.17,74136.97,0.0,-0.99973,0.0,0.04407]
[1780190736436,43.17,74133.05,0.0,-0.99973,0.0,0.04376]
[1780190741470,43.17,74132.66,0.0,-0.99973,0.0,0.04373]
[1780190745499,43.17,74125.86,0.0,-0.99973,0.0,0.04318]
[1780190746506,43.17,74122.52,0.0,-0.99974,0.0,0.04291]
[1780190752548,43.17,74121.53,0.0,-0.99974,0.0,0.04284]
[1780190758185,43.17,74121.32,0.0,-0.99974,0.0,0.04282]
[1780190758188,43.17,74119.64,0.0,-0.99974,0.0,0.04269]
[1780190763625,43.17,74120.89,0.0,-0.99974,0.0,0.04279]
[1780190768660,43.17,74123.35,0.0,-0.99974,0.0,0.04298]
[1780190769667,43.17,74126.39,0.0,-0.99973,0.0,0.04322]
[1780190774704,43.17,74124.98,0.0,-0.99974,0.0,0.04311]
[1780190779740,43.17,74123.37,0.0,-0.99974,0.0,0.04298]
[1780190781754,43.17,74120.91,0.0,-0.99974,0.0,0.04279]
[1780190783768,43.17,74115.99,0.0,-0.99974,0.0,0.0424]
[1780190784775,43.17,74111.25,0.0,-0.99974,0.0,0.04203]
[1780190790817,43.17,74111.21,0.0,-0.99974,0.0,0.04203]
[1780190793840,43.17,74104.94,0.0,-0.99975,0.0,0.04139]
[1780190799466,43.17,74102.88,0.0,-0.99975,0.0,0.04123]
[1780190798875,43.17,74100.36,0.0,-0.99975,0.0,0.04104]
[1780190803911,43.17,74101.88,0.0,-0.99975,0.0,0.04116]
[1780190808947,43.17,74101.79,0.0,-0.99975,0.0,0.04115]
[1780190813981,43.17,74101.86,0.0,-0.99975,0.0,0.04116]
[1780190819017,43.17,74102.18,0.0,-0.99975,0.0,0.04118]
[1780190825065,43.17,74102.99,0.0,-0.99975,0.0,0.04124]
[1780190827079,43.17,74099.23,0.0,-0.99975,0.0,0.04096]
[1780190829093,43.17,74095.92,0.0,-0.99975,0.0,0.0407]
[1780190830100,43.17,74091.47,0.0,-0.99975,0.0,0.04037]
[1780190831107,43.17,74088.27,0.0,-0.99975,0.0,0.04013]
[1780190836142,43.17,74088.41,0.0,-0.99975,0.0,0.04014]
[1780190841177,43.17,74090.58,0.0,-0.99975,0.0,0.0403]
[1780190843762,43.17,74089.49,0.0,-0.99975,0.0,0.04022]
[1780190844198,43.17,74089.31,0.0,-0.99975,0.0,0.04021]
[1780190849233,43.17,74088.77,0.0,-0.99975,0.0,0.04017]
[1780190852254,43.17,74078.13,0.0,-0.99976,0.0,0.03924]
[1780190853261,43.17,74073.87,0.0,-0.99976,0.0,0.03893]
[1780190854268,43.17,74073.77,0.0,-0.99976,0.0,0.03892]
[1780190859303,43.17,74072.88,0.0,-0.99976,0.0,0.03886]
[1780190864338,43.17,74077.82,0.0,-0.99976,0.0,0.03922]
[1780190866352,43.17,74080.17,0.0,-0.99976,0.0,0.03939]
[1780190871388,43.17,74081.9,0.0,-0.99976,0.0,0.03951]
[1780190876423,43.17,74084.03,0.0,-0.99976,0.0,0.03967]
[1780190881458,43.17,74082.84,0.0,-0.99976,0.0,0.03958]
[1780190887500,43.17,74083.8,0.0,-0.99976,0.0,0.03965]
[1780190891528,43.17,74081.38,0.0,-0.99976,0.0,0.03948]
[1780190895556,43.17,74078.51,0.0,-0.99976,0.0,0.03927]
[1780190905626,43.17,74076.09,0.0,-0.99976,0.0,0.03909]
[1780190906633,43.17,74069.47,0.0,-0.99976,0.0,0.03861]
[1780190907640,43.17,74062.94,0.0,-0.99977,0.0,0.03814]
[1780190908647,43.17,74057.21,0.0,-0.99977,0.0,0.03774]
[1780190909654,43.17,74052.29,0.0,-0.99977,0.0,0.03739]
[1780190910663,43.17,74050.21,0.0,-0.99977,0.0,0.03724]
[1780190911669,43.17,74046.19,0.0,-0.99978,0.0,0.03683]
[1780190914690,43.17,74041.1,0.0,-0.99978,0.0,0.03648]
[1780190917711,43.17,74039.0,0.0,-0.99978,0.0,0.03634]
[1780190919725,43.17,74032.0,0.0,-0.99978,0.0,0.03586]
[1780190920732,43.17,74026.24,0.0,-0.99978,0.0,0.03548]
[1780190922454,43.17,74026.24,0.0,-0.99978,0.0,0.03548]
[1780190922516,43.17,74023.1,0.0,-0.99979,0.0,0.03527]
[1780190924761,43.17,74005.93,0.0,-0.99979,0.0,0.03415]
[1780190925769,43.17,73997.32,0.0,-0.9998,0.0,0.0336]
[1780190926776,43.17,74001.64,0.0,-0.9998,0.0,0.03387]
[1780190931812,43.17,74003.44,0.0,-0.99979,0.0,0.03399]
[1780190934833,43.17,74000.41,0.0,-0.9998,0.0,0.03379]
[1780190935840,43.17,73998.29,0.0,-0.9998,0.0,0.03366]
[1780190937464,43.17,73998.29,0.0,-0.9998,0.0,0.03366]
[1780190937566,43.17,73998.14,0.0,-0.9998,0.0,0.03365]
[1780190939868,43.17,74002.01,0.0,-0.99979,0.0,0.03389]
[1780190941882,43.17,74008.17,0.0,-0.99979,0.0,0.03429]
[1780190943916,43.17,74015.97,0.0,-0.99979,0.0,0.0348]
[1780190944923,43.17,74003.93,0.0,-0.99979,0.0,0.03402]
[1780190945930,43.17,74002.56,0.0,-0.99979,0.0,0.03393]
[1780190950965,43.17,74002.83,0.0,-0.99979,0.0,0.03395]
[1780190952253,43.17,74002.83,0.0,-0.99979,0.0,0.03395]
[1780190960028,43.17,74001.14,0.0,-0.9998,0.0,0.03384]
[1780190962042,43.17,73997.9,0.0,-0.9998,0.0,0.03363]
[1780190967077,43.17,73997.83,0.0,-0.9998,0.0,0.03363]
[1780190972112,43.17,73996.15,0.0,-0.9998,0.0,0.0334]
[1780190973119,43.17,73990.93,0.0,-0.9998,0.0,0.03307]
[1780190974126,43.17,73985.1,0.0,-0.9998,0.0,0.03271]
[1780190975075,43.17,73985.1,0.0,-0.9998,0.0,0.03271]
[1780190978154,43.17,73988.07,0.0,-0.9998,0.0,0.03289]
[1780190979174,43.17,73988.07,0.0,-0.9998,0.0,0.03289]
[1780190979275,43.17,73989.75,0.0,-0.9998,0.0,0.033]
[1780190983190,43.17,73992.75,0.0,-0.9998,0.0,0.03318]
[1780190988224,43.17,73993.7,0.0,-0.9998,0.0,0.03324]
[1780190992252,43.17,73990.94,0.0,-0.9998,0.0,0.03307]
[1780190996280,43.17,73995.68,0.0,-0.9998,0.0,0.03337]
[1780191001315,43.17,73996.42,0.0,-0.9998,0.0,0.03341]
[1780191006350,43.17,73996.71,0.0,-0.9998,0.0,0.03343]
[1780191009371,43.17,73994.24,0.0,-0.9998,0.0,0.03328]
[1780191010378,43.17,73990.07,0.0,-0.9998,0.0,0.03302]
[1780191011385,43.17,73987.9,0.0,-0.9998,0.0,0.03288]
[1780191016421,43.17,73988.01,0.0,-0.9998,0.0,0.03289]
[1780191021456,43.17,73988.16,0.0,-0.9998,0.0,0.0329]
[1780191024478,43.17,73985.52,0.0,-0.9998,0.0,0.03273]
[1780191029512,43.17,73987.0,0.0,-0.9998,0.0,0.03282]
[1780191031526,43.17,73988.3,0.0,-0.9998,0.0,0.03278]
[1780191036561,43.17,73985.66,0.0,-0.9998,0.0,0.03262]
[1780191038575,43.17,73989.45,0.0,-0.9998,0.0,0.03285]
[1780191040589,43.17,73994.0,0.0,-0.9998,0.0,0.03314]
[1780191042602,43.17,73996.34,0.0,-0.9998,0.0,0.03328]
[1780191047640,43.17,73996.82,0.0,-0.9998,0.0,0.03332]
[1780191052674,43.17,73998.37,0.0,-0.9998,0.0,0.03341]
[1780191057710,43.17,73997.19,0.0,-0.9998,0.0,0.03334]
[1780191059661,43.17,73998.88,0.0,-0.9998,0.0,0.03345]
[1780191059724,43.17,73998.08,0.0,-0.9998,0.0,0.03339]
[1780191067780,43.17,73997.98,0.0,-0.9998,0.0,0.03339]
[1780191071809,43.17,74001.19,0.0,-0.9998,0.0,0.03359]
[1780191078859,43.17,74002.91,0.0,-0.9998,0.0,0.0337]
[1780191083894,43.17,74003.24,0.0,-0.9998,0.0,0.03372]
[1780191086914,43.17,74011.79,0.0,-0.99979,0.0,0.03427]
[1780191087922,43.17,74013.0,0.0,-0.99979,0.0,0.03435]
[1780191089936,43.17,74015.53,0.0,-0.99979,0.0,0.03451]
[1780191092961,43.17,74016.65,0.0,-0.99979,0.0,0.03446]
[1780191093969,43.17,74033.33,0.0,-0.99978,0.0,0.03556]
[1780191094976,43.17,74039.8,0.0,-0.99978,0.0,0.03599]
[1780191095983,43.17,74038.47,0.0,-0.99978,0.0,0.0359]
[1780191096990,43.17,74035.37,0.0,-0.99978,0.0,0.03569]
[1780191097997,43.17,74038.93,0.0,-0.99978,0.0,0.03593]
[1780191100011,43.17,74042.44,0.0,-0.99978,0.0,0.03617]
[1780191102813,43.17,74044.29,0.0,-0.99978,0.0,0.0363]
[1780191104039,43.17,74046.41,0.0,-0.99978,0.0,0.03644]
[1780191105046,43.17,74050.98,0.0,-0.99978,0.0,0.03676]
[1780191106976,43.17,74050.75,0.0,-0.99978,0.0,0.03674]
[1780191107062,43.17,74051.99,0.0,-0.99978,0.0,0.03683]
[1780191112095,43.17,74057.09,0.0,-0.99977,0.0,0.03718]
[1780191114109,43.17,74061.87,0.0,-0.99977,0.0,0.03751]
[1780191116123,43.17,74067.84,0.0,-0.99977,0.0,0.03794]
[1780191117130,43.17,74069.98,0.0,-0.99977,0.0,0.03809]
[1780191119148,43.17,74074.59,0.0,-0.99977,0.0,0.03842]
[1780191120165,43.17,74086.97,0.0,-0.99976,0.0,0.03932]
[1780191121162,43.17,74090.36,0.0,-0.99976,0.0,0.03956]
[1780191122169,43.17,74094.54,0.0,-0.99976,0.0,0.03987]
[1780191123176,43.17,74099.9,0.0,-0.99975,0.0,0.04027]
[1780191124183,43.17,74104.44,0.0,-0.99975,0.0,0.04061]
[1780191126197,43.17,74099.33,0.0,-0.99975,0.0,0.04023]
[1780191131232,43.17,74097.14,0.0,-0.99975,0.0,0.04007]
[1780191133246,43.17,74093.71,0.0,-0.99976,0.0,0.03981]
[1780191134253,43.17,74089.08,0.0,-0.99976,0.0,0.03947]
[1780191136267,43.17,74086.03,0.0,-0.99976,0.0,0.03925]
[1780191140295,43.17,74088.39,0.0,-0.99976,0.0,0.03942]
[1780191141302,43.17,74090.52,0.0,-0.99976,0.0,0.03958]
[1780191142308,43.17,74093.63,0.0,-0.99976,0.0,0.03981]
[1780191144042,43.17,74092.25,0.0,-0.99976,0.0,0.0397]
[1780191144323,43.17,74092.18,0.0,-0.99976,0.0,0.0397]
[1780191148351,43.17,74086.27,0.0,-0.99976,0.0,0.03926]
[1780191154393,43.17,74084.05,0.0,-0.99976,0.0,0.03896]
[1780191157415,43.17,74079.86,0.0,-0.99976,0.0,0.03866]
[1780191158421,43.17,74075.98,0.0,-0.99977,0.0,0.03838]
[1780191166478,43.17,74077.3,0.0,-0.99977,0.0,0.03847]
[1780191170506,43.17,74074.35,0.0,-0.99977,0.0,0.03826]
[1780191175541,43.17,74074.86,0.0,-0.99977,0.0,0.0383]
[1780191184604,43.17,74074.98,0.0,-0.99977,0.0,0.03831]
[1780191189639,43.17,74074.54,0.0,-0.99977,0.0,0.03827]
[1780191194674,43.17,74075.92,0.0,-0.99977,0.0,0.03837]
[1780191200716,43.17,74075.14,0.0,-0.99977,0.0,0.03832]
[1780191205751,43.17,74073.95,0.0,-0.99977,0.0,0.03823]
[1780191210789,43.17,74073.95,0.0,-0.99977,0.0,0.03823]
[1780191215824,43.17,74074.14,0.0,-0.99977,0.0,0.03811]
[1780191219852,43.17,74076.25,0.0,-0.99977,0.0,0.03826]
[1780191224887,43.17,74080.81,0.0,-0.99976,0.0,0.03858]
[1780191225894,43.17,74086.39,0.0,-0.99976,0.0,0.03899]
[1780191226901,43.17,74091.32,0.0,-0.99976,0.0,0.03935]
[1780191231936,43.17,74096.96,0.0,-0.99976,0.0,0.03976]
[1780191232943,43.17,74103.47,0.0,-0.99975,0.0,0.04025]
[1780191233952,43.17,74104.97,0.0,-0.99975,0.0,0.04036]
[1780191238985,43.17,74106.56,0.0,-0.99975,0.0,0.04048]
[1780191244022,43.17,74104.71,0.0,-0.99975,0.0,0.04034]
[1780191249056,43.17,74105.11,0.0,-0.99975,0.0,0.04037]
[1780191254092,43.17,74103.09,0.0,-0.99975,0.0,0.04022]
[1780191258867,43.17,74101.43,0.0,-0.99975,0.0,0.0401]
[1780191258968,43.17,74098.55,0.0,-0.99976,0.0,0.03988]
[1780191265169,43.17,74095.64,0.0,-0.99976,0.0,0.03967]
[1780191266176,43.17,74093.06,0.0,-0.99976,0.0,0.03948]
[1780191267183,43.17,74090.43,0.0,-0.99976,0.0,0.03928]
[1780191272219,43.17,74087.09,0.0,-0.99976,0.0,0.0389]
[1780191277253,43.17,74088.35,0.0,-0.99976,0.0,0.03899]
[1780191282288,43.17,74088.71,0.0,-0.99976,0.0,0.03901]
[1780191287323,43.17,74088.23,0.0,-0.99976,0.0,0.03898]
[1780191292357,43.17,74093.08,0.0,-0.99976,0.0,0.03933]
[1780191297393,43.17,74094.2,0.0,-0.99976,0.0,0.03942]
[1780191298942,43.17,74094.2,0.0,-0.99976,0.0,0.03942]
[1780191299041,43.17,74093.4,0.0,-0.99976,0.0,0.03936]
[1780191303435,43.17,74095.78,0.0,-0.99976,0.0,0.03953]
[1780191305449,43.17,74099.35,0.0,-0.99976,0.0,0.0398]
[1780191307464,43.17,74101.57,0.0,-0.99976,0.0,0.03996]
[1780191309417,43.17,74103.52,0.0,-0.99975,0.0,0.04011]
[1780191309476,43.17,74104.43,0.0,-0.99975,0.0,0.04018]
[1780191314512,43.17,74106.41,0.0,-0.99975,0.0,0.04032]
[1780191315519,43.17,74108.97,0.0,-0.99975,0.0,0.04052]
[1780191316526,43.17,74113.08,0.0,-0.99975,0.0,0.04083]
[1780191319547,43.17,74115.4,0.0,-0.99975,0.0,0.041]
[1780191324582,43.17,74116.13,0.0,-0.99975,0.0,0.04106]
[1780191329617,43.17,74117.19,0.0,-0.99975,0.0,0.04114]
[1780191332638,43.17,74110.97,0.0,-0.99975,0.0,0.04052]
[1780191333645,43.17,74108.7,0.0,-0.99975,0.0,0.04035]
[1780191338680,43.17,74109.23,0.0,-0.99975,0.0,0.04039]
[1780191343715,43.17,74108.11,0.0,-0.99975,0.0,0.04031]
[1780191350763,43.17,74104.05,0.0,-0.99975,0.0,0.04]
[1780191351770,43.17,74100.5,0.0,-0.99976,0.0,0.03974]
[1780191353785,43.17,74096.93,0.0,-0.99976,0.0,0.03947]
[1780191358819,43.17,74097.18,0.0,-0.99976,0.0,0.03949]
[1780191362850,43.17,74099.4,0.0,-0.99976,0.0,0.03966]
[1780191367885,43.17,74099.82,0.0,-0.99976,0.0,0.03969]
[1780191373927,43.17,74100.21,0.0,-0.99976,0.0,0.03972]
[1780191374515,43.17,74100.21,0.0,-0.99976,0.0,0.03972]
[1780191375941,43.17,74104.34,0.0,-0.99975,0.0,0.04002]
[1780191380976,43.17,74104.78,0.0,-0.99975,0.0,0.04006]
[1780191386011,43.17,74104.98,0.0,-0.99975,0.0,0.04007]
[1780191391048,43.17,74105.12,0.0,-0.99976,0.0,0.03994]
[1780191396118,43.17,74105.7,0.0,-0.99975,0.0,0.03998]
[1780191401153,43.17,74107.42,0.0,-0.99975,0.0,0.04011]
[1780191408202,43.17,74107.04,0.0,-0.99975,0.0,0.04008]
[1780191413237,43.17,74106.96,0.0,-0.99975,0.0,0.04007]
[1780191418272,43.17,74106.96,0.0,-0.99975,0.0,0.04007]
[1780191423307,43.17,74104.22,0.0,-0.99976,0.0,0.03987]
[1780191428342,43.17,74103.28,0.0,-0.99976,0.0,0.0398]
[1780191432370,43.17,74099.76,0.0,-0.99976,0.0,0.03954]
[1780191433376,43.17,74095.84,0.0,-0.99976,0.0,0.03925]
[1780191438412,43.17,74097.57,0.0,-0.99976,0.0,0.03938]
[1780191444454,43.17,74098.25,0.0,-0.99976,0.0,0.03943]
[1780191445461,43.17,74101.65,0.0,-0.99976,0.0,0.03968]
[1780191447475,43.17,74104.35,0.0,-0.99976,0.0,0.03988]
[1780191452510,43.17,74104.32,0.0,-0.99976,0.0,0.03973]
[1780191457545,43.17,74104.96,0.0,-0.99976,0.0,0.03978]
[1780191470636,43.17,74104.91,0.0,-0.99976,0.0,0.03978]
[1780191472650,43.17,74107.02,0.0,-0.99976,0.0,0.03993]
[1780191481713,43.17,74104.57,0.0,-0.99976,0.0,0.03975]
[1780191482720,43.17,74095.72,0.0,-0.99976,0.0,0.0391]
[1780191483727,43.17,74091.2,0.0,-0.99976,0.0,0.03877]
[1780191484734,43.17,74085.99,0.0,-0.99977,0.0,0.03839]
[1780191489769,43.17,74085.39,0.0,-0.99977,0.0,0.03835]
[1780191490776,43.17,74082.94,0.0,-0.99977,0.0,0.03818]
[1780191493798,43.17,74079.57,0.0,-0.99977,0.0,0.03794]
[1780191494445,43.17,74079.57,0.0,-0.99977,0.0,0.03794]
[1780191494804,43.17,74078.76,0.0,-0.99977,0.0,0.03788]
[1780191500846,43.17,74076.05,0.0,-0.99977,0.0,0.03769]
[1780191507895,43.17,74075.74,0.0,-0.99977,0.0,0.03766]
[1780191516958,43.17,74075.89,0.0,-0.99977,0.0,0.03754]
[1780191523000,43.17,74076.0,0.0,-0.99977,0.0,0.03755]
[1780191531056,43.17,74077.2,0.0,-0.99977,0.0,0.03763]
[1780191532063,43.17,74084.79,0.0,-0.99977,0.0,0.03817]
[1780191534077,43.17,74083.95,0.0,-0.99977,0.0,0.03811]
[1780191540119,43.17,74083.73,0.0,-0.99977,0.0,0.03809]
[1780191545154,43.17,74082.4,0.0,-0.99977,0.0,0.038]
[1780191551196,43.17,74081.88,0.0,-0.99977,0.0,0.03796]
[1780191557238,43.17,74081.84,0.0,-0.99977,0.0,0.03796]
[1780191560259,43.17,74079.72,0.0,-0.99977,0.0,0.03781]
[1780191561266,43.17,74077.05,0.0,-0.99977,0.0,0.03762]
[1780191562273,43.17,74074.41,0.0,-0.99977,0.0,0.03743]
[1780191567308,43.17,74074.41,0.0,-0.99977,0.0,0.03743]
[1780191573350,43.17,74074.59,0.0,-0.99977,0.0,0.03731]
[1780191580399,43.17,74074.8,0.0,-0.99977,0.0,0.03732]
[1780191587466,43.17,74074.67,0.0,-0.99977,0.0,0.03731]
[1780191596529,43.17,74060.8,0.0,-0.99978,0.0,0.03635]
[1780191597536,43.17,74042.68,0.0,-0.99979,0.0,0.03513]
[1780191598543,43.17,74033.63,0.0,-0.99979,0.0,0.03454]
[1780191599550,43.17,74033.54,0.0,-0.99979,0.0,0.03453]
[1780191604588,43.17,74033.6,0.0,-0.99979,0.0,0.03454]
[1780191606900,43.17,74033.61,0.0,-0.99979,0.0,0.03454]
[1780191609619,43.17,74033.64,0.0,-0.99979,0.0,0.03454]
[1780191609665,43.17,74033.64,0.0,-0.99979,0.0,0.03454]
[1780191615665,43.17,74033.45,0.0,-0.99979,0.0,0.03453]
[1780191618186,43.17,74029.24,0.0,-0.99979,0.0,0.03425]
[1780191619693,43.17,74023.14,0.0,-0.99979,0.0,0.03386]
[1780191621707,43.17,74018.67,0.0,-0.9998,0.0,0.03358]
[1780191622714,43.17,74015.61,0.0,-0.9998,0.0,0.03338]
[1780191623721,43.17,74013.33,0.0,-0.9998,0.0,0.03324]
[1780191628756,43.17,74013.11,0.0,-0.9998,0.0,0.03322]
[1780191631777,43.17,74014.26,0.0,-0.9998,0.0,0.03317]
[1780191633791,43.17,74017.84,0.0,-0.9998,0.0,0.0334]
[1780191635805,43.17,74015.31,0.0,-0.9998,0.0,0.03324]
[1780191640840,43.17,74014.76,0.0,-0.9998,0.0,0.0332]
[1780191641847,43.17,74006.45,0.0,-0.9998,0.0,0.03268]
[1780191642854,43.17,73998.42,0.0,-0.99981,0.0,0.03219]
[1780191643861,43.17,73992.04,0.0,-0.99981,0.0,0.0318]
[1780191646882,43.17,73991.51,0.0,-0.99981,0.0,0.03177]
[1780191649903,43.17,73995.27,0.0,-0.99981,0.0,0.032]
[1780191650909,43.17,74000.41,0.0,-0.9998,0.0,0.03231]
[1780191651917,43.17,74003.77,0.0,-0.9998,0.0,0.03252]
[1780191652924,43.17,74007.19,0.0,-0.9998,0.0,0.03273]
[1780191653480,43.17,74007.19,0.0,-0.9998,0.0,0.03273]
[1780191654823,43.17,74007.84,0.0,-0.9998,0.0,0.03277]
[1780191654937,43.17,74007.95,0.0,-0.9998,0.0,0.03278]
[1780191656952,43.17,74011.52,0.0,-0.9998,0.0,0.033]
[1780191664001,43.17,74012.11,0.0,-0.9998,0.0,0.03304]
[1780191669036,43.17,74012.6,0.0,-0.9998,0.0,0.03307]
[1780191674071,43.17,74011.85,0.0,-0.9998,0.0,0.03302]
[1780191679106,43.17,74011.37,0.0,-0.9998,0.0,0.03299]
[1780191684141,43.17,74011.34,0.0,-0.9998,0.0,0.03299]
[1780191687673,43.17,74011.38,0.0,-0.9998,0.0,0.03299]
[1780191688459,43.17,74011.38,0.0,-0.9998,0.0,0.03299]
[1780191689176,43.17,74011.29,0.0,-0.9998,0.0,0.03299]
[1780191691190,43.17,74011.7,0.0,-0.9998,0.0,0.03289]
[1780191693203,43.17,74013.78,0.0,-0.9998,0.0,0.03302]
[1780191698238,43.17,74011.78,0.0,-0.9998,0.0,0.03289]
[1780191703274,43.17,74011.68,0.0,-0.9998,0.0,0.03289]
[1780191711330,43.17,74011.75,0.0,-0.9998,0.0,0.03289]
[1780191722409,43.17,74011.7,0.0,-0.9998,0.0,0.03289]
[1780191727444,43.17,74011.75,0.0,-0.9998,0.0,0.03289]
[1780191735500,43.17,74011.75,0.0,-0.9998,0.0,0.03289]
[1780191740535,43.17,74012.55,0.0,-0.9998,0.0,0.03294]
[1780191746577,43.17,74011.9,0.0,-0.9998,0.0,0.0329]
[1780191751612,43.17,74012.17,0.0,-0.9998,0.0,0.03279]
[1780191756649,43.17,74012.61,0.0,-0.9998,0.0,0.03282]
[1780191761684,43.17,74011.82,0.0,-0.9998,0.0,0.03277]
[1780191766719,43.17,74011.87,0.0,-0.9998,0.0,0.03278]
[1780191771756,43.17,74011.24,0.0,-0.9998,0.0,0.03274]
[1780191778805,43.17,74011.31,0.0,-0.9998,0.0,0.03274]
[1780191783840,43.17,74011.32,0.0,-0.9998,0.0,0.03274]
[1780191784846,43.17,74006.04,0.0,-0.9998,0.0,0.03241]
[1780191785854,43.17,74003.71,0.0,-0.9998,0.0,0.03227]
[1780191790889,43.17,74003.36,0.0,-0.9998,0.0,0.03225]
[1780191792903,43.17,73999.23,0.0,-0.99981,0.0,0.032]
[1780191793909,43.17,73995.36,0.0,-0.99981,0.0,0.03176]
[1780191798945,43.17,73994.5,0.0,-0.99981,0.0,0.03171]
[1780191799952,43.17,73991.98,0.0,-0.99981,0.0,0.03156]
[1780191800959,43.17,73980.74,0.0,-0.99981,0.0,0.03089]
[1780191801966,43.17,73978.73,0.0,-0.99981,0.0,0.03077]
[1780191803296,43.17,73978.73,0.0,-0.99981,0.0,0.03077]
[1780191808012,43.17,73981.51,0.0,-0.99981,0.0,0.03094]
[1780191814050,43.17,73981.66,0.0,-0.99981,0.0,0.03083]
[1780191816571,43.17,73981.59,0.0,-0.99981,0.0,0.03082]
[1780191817788,43.17,73981.59,0.0,-0.99981,0.0,0.03082]
[1780191818078,43.17,73981.64,0.0,-0.99981,0.0,0.03083]
[1780191823113,43.17,73981.63,0.0,-0.99981,0.0,0.03083]
[1780191831171,43.17,73984.79,0.0,-0.99981,0.0,0.03101]
[1780191837213,43.17,73983.68,0.0,-0.99981,0.0,0.03095]
[1780191839227,43.17,73985.77,0.0,-0.99981,0.0,0.03107]
[1780191841241,43.17,73980.63,0.0,-0.99981,0.0,0.03077]
[1780191842248,43.17,73976.22,0.0,-0.99982,0.0,0.03051]
[1780191844262,43.17,73976.02,0.0,-0.99982,0.0,0.0305]
[1780191849297,43.17,73976.75,0.0,-0.99982,0.0,0.03054]
[1780191854332,43.17,73977.03,0.0,-0.99982,0.0,0.03056]
[1780191860374,43.17,73977.05,0.0,-0.99982,0.0,0.03056]
[1780191866416,43.17,73977.36,0.0,-0.99982,0.0,0.03058]
[1780191871450,43.17,73977.32,0.0,-0.99982,0.0,0.03046]
[1780191872458,43.17,73979.43,0.0,-0.99982,0.0,0.03058]
[1780191878499,43.17,73977.83,0.0,-0.99982,0.0,0.03049]
[1780191883535,43.17,73975.78,0.0,-0.99982,0.0,0.03037]
[1780191888570,43.17,73970.23,0.0,-0.99982,0.0,0.03005]
[1780191889577,43.17,73968.11,0.0,-0.99982,0.0,0.02993]
[1780191895622,43.17,73966.47,0.0,-0.99982,0.0,0.02983]
[1780191904688,43.17,73968.09,0.0,-0.99982,0.0,0.02992]
[1780191906703,43.17,73965.72,0.0,-0.99982,0.0,0.02979]
[1780191912745,43.17,73961.07,0.0,-0.99982,0.0,0.02952]
[1780191913751,43.17,73955.4,0.0,-0.99982,0.0,0.02921]
[1780191914759,43.17,73951.09,0.0,-0.99983,0.0,0.02896]
[1780191917780,43.17,73960.91,0.0,-0.99982,0.0,0.02952]
[1780191918787,43.17,73967.98,0.0,-0.99982,0.0,0.02992]
[1780191919794,43.17,73973.13,0.0,-0.99982,0.0,0.03021]
[1780191923822,43.17,73974.56,0.0,-0.99982,0.0,0.0303]
[1780191924829,43.17,73979.77,0.0,-0.99982,0.0,0.0306]
[1780191926015,43.17,73979.77,0.0,-0.99982,0.0,0.0306]
[1780191931880,43.17,73976.91,0.0,-0.99982,0.0,0.03032]
[1780191934901,43.17,73973.49,0.0,-0.99982,0.0,0.03012]
[1780191935908,43.17,73967.59,0.0,-0.99982,0.0,0.02978]
[1780191937922,43.17,73966.66,0.0,-0.99982,0.0,0.02973]
[1780191940943,43.17,73963.75,0.0,-0.99982,0.0,0.02956]
[1780191945982,43.17,73953.6,0.0,-0.99983,0.0,0.02899]
[1780191946989,43.17,73951.85,0.0,-0.99983,0.0,0.0289]
[1780191952024,43.17,73952.19,0.0,-0.99983,0.0,0.02892]
[1780191957059,43.17,73952.22,0.0,-0.99983,0.0,0.02892]
[1780191964126,43.17,73952.27,0.0,-0.99983,0.0,0.02892]
[1780191968154,43.17,73958.6,0.0,-0.99982,0.0,0.02927]
[1780191969161,43.17,73966.24,0.0,-0.99982,0.0,0.0297]
[1780191970168,43.17,73964.81,0.0,-0.99982,0.0,0.02962]
[1780191970775,43.17,73964.81,0.0,-0.99982,0.0,0.02962]
[1780191971343,43.17,73964.81,0.0,-0.99982,0.0,0.02962]
[1780191971375,43.17,73964.36,0.0,-0.99982,0.0,0.0296]
[1780191973189,43.17,73959.09,0.0,-0.99982,0.0,0.0293]
[1780191974197,43.17,73955.01,0.0,-0.99982,0.0,0.02907]
[1780191979232,43.17,73966.29,0.0,-0.99982,0.0,0.02971]
[1780191980239,43.17,73966.74,0.0,-0.99982,0.0,0.02973]
[1780191985274,43.17,73967.01,0.0,-0.99982,0.0,0.02975]
[1780191989302,43.17,73969.08,0.0,-0.99982,0.0,0.02987]
[1780191991316,43.17,73969.53,0.0,-0.99982,0.0,0.02978]
[1780191992323,43.17,73973.16,0.0,-0.99982,0.0,0.02999]
[1780191993165,43.17,73973.16,0.0,-0.99982,0.0,0.02999]
[1780191993330,43.17,73975.71,0.0,-0.99982,0.0,0.03013]
[1780191994227,43.17,73975.71,0.0,-0.99982,0.0,0.03013]
[1780191994337,43.17,73980.01,0.0,-0.99982,0.0,0.03038]
[1780191995344,43.17,73983.66,0.0,-0.99982,0.0,0.0306]
[1780191996351,43.17,73986.23,0.0,-0.99981,0.0,0.03075]
[1780192000379,43.17,73983.11,0.0,-0.99982,0.0,0.03056]
[1780192005414,43.17,73983.61,0.0,-0.99982,0.0,0.03059]
[1780192011456,43.17,73983.26,0.0,-0.99982,0.0,0.03057]
[1780192016491,43.17,73985.94,0.0,-0.99981,0.0,0.03073]
[1780192020519,43.17,73986.36,0.0,-0.99981,0.0,0.03075]
[1780192022532,43.17,73989.0,0.0,-0.99981,0.0,0.03091]
[1780192027568,43.17,73994.15,0.0,-0.99981,0.0,0.03121]
[1780192028575,43.17,73997.9,0.0,-0.99981,0.0,0.03144]
[1780192029582,43.17,74000.52,0.0,-0.99981,0.0,0.0316]
[1780192033610,43.17,74003.77,0.0,-0.99981,0.0,0.03179]
[1780192035624,43.17,74008.8,0.0,-0.99981,0.0,0.0321]
[1780192039652,43.17,74011.65,0.0,-0.9998,0.0,0.03227]
[1780192041666,43.17,74009.06,0.0,-0.99981,0.0,0.03211]
[1780192044687,43.17,74006.93,0.0,-0.99981,0.0,0.03198]
[1780192049722,43.17,74005.69,0.0,-0.99981,0.0,0.03191]
[1780192050729,43.17,74000.91,0.0,-0.99981,0.0,0.03162]
[1780192055764,43.17,74005.92,0.0,-0.99981,0.0,0.0318]
[1780192056771,43.17,74009.6,0.0,-0.99981,0.0,0.03203]
[1780192057777,43.17,74012.03,0.0,-0.9998,0.0,0.03218]
[1780192062814,43.17,74013.4,0.0,-0.9998,0.0,0.03226]
[1780192068858,43.17,74013.35,0.0,-0.9998,0.0,0.03226]
[1780192072455,43.17,74013.43,0.0,-0.9998,0.0,0.03226]
[1780192073629,43.17,74013.52,0.0,-0.9998,0.0,0.03227]
[1780192073683,43.17,74013.43,0.0,-0.9998,0.0,0.03226]
[1780192079935,43.17,74014.21,0.0,-0.9998,0.0,0.03231]
[1780192080942,43.17,74023.5,0.0,-0.9998,0.0,0.03288]
[1780192081949,43.17,74028.22,0.0,-0.9998,0.0,0.03318]
[1780192085977,43.17,74029.19,0.0,-0.9998,0.0,0.03324]
[1780192091012,43.17,74029.47,0.0,-0.9998,0.0,0.03326]
[1780192096047,43.17,74031.63,0.0,-0.9998,0.0,0.0334]
[1780192101082,43.17,74036.66,0.0,-0.99979,0.0,0.03372]
[1780192106117,43.17,74036.34,0.0,-0.9998,0.0,0.0337]
[1780192111152,43.17,74037.26,0.0,-0.9998,0.0,0.03363]
[1780192113056,43.17,74037.3,0.0,-0.9998,0.0,0.03363]
[1780192113166,43.17,74037.38,0.0,-0.9998,0.0,0.03364]
[1780192118201,43.17,74038.11,0.0,-0.9998,0.0,0.03368]
[1780192123236,43.17,74033.92,0.0,-0.9998,0.0,0.03342]
[1780192124242,43.17,74031.38,0.0,-0.9998,0.0,0.03326]
[1780192133307,43.17,74027.77,0.0,-0.9998,0.0,0.03303]
[1780192136327,43.17,74024.33,0.0,-0.9998,0.0,0.03281]
[1780192141362,43.17,74024.28,0.0,-0.9998,0.0,0.03281]
[1780192144383,43.17,74021.7,0.0,-0.9998,0.0,0.03265]
[1780192150425,43.17,74020.72,0.0,-0.9998,0.0,0.03259]
[1780192155460,43.17,74021.05,0.0,-0.9998,0.0,0.03261]
[1780192160495,43.17,74022.71,0.0,-0.9998,0.0,0.03271]
[1780192165530,43.17,74023.71,0.0,-0.9998,0.0,0.03277]
[1780192170565,43.17,74014.9,0.0,-0.9998,0.0,0.03223]
[1780192171572,43.17,74012.82,0.0,-0.99981,0.0,0.03198]
[1780192174593,43.17,74015.43,0.0,-0.99981,0.0,0.03214]
[1780192179628,43.17,74014.37,0.0,-0.99981,0.0,0.03208]
[1780192181642,43.17,74011.88,0.0,-0.99981,0.0,0.03192]
[1780192185670,43.17,74008.57,0.0,-0.99981,0.0,0.03172]
[1780192189698,43.17,74002.02,0.0,-0.99981,0.0,0.03133]
[1780192190705,43.17,73999.69,0.0,-0.99981,0.0,0.03119]
[1780192191712,43.17,73996.74,0.0,-0.99981,0.0,0.03101]
[1780192196747,43.17,73996.88,0.0,-0.99981,0.0,0.03102]
[1780192198760,43.17,74000.96,0.0,-0.99981,0.0,0.03127]
[1780192200830,43.17,74001.26,0.0,-0.99981,0.0,0.03128]
[1780192200866,43.17,74005.89,0.0,-0.99981,0.0,0.03156]
[1780192201786,43.17,74010.17,0.0,-0.99981,0.0,0.03182]
[1780192202395,43.17,74010.17,0.0,-0.99981,0.0,0.03182]
[1780192202793,43.17,74012.51,0.0,-0.99981,0.0,0.03196]
[1780192207828,43.17,74011.63,0.0,-0.99981,0.0,0.03191]
[1780192209842,43.17,74014.92,0.0,-0.99981,0.0,0.03211]
[1780192210849,43.17,74017.4,0.0,-0.9998,0.0,0.03226]
[1780192211390,43.17,74017.4,0.0,-0.9998,0.0,0.03226]
[1780192216891,43.17,74018.22,0.0,-0.9998,0.0,0.03231]
[1780192221926,43.17,74017.69,0.0,-0.9998,0.0,0.03228]
[1780192226961,43.17,74017.96,0.0,-0.9998,0.0,0.0323]
[1780192231996,43.17,74016.71,0.0,-0.99981,0.0,0.0321]
[1780192237031,43.17,74017.16,0.0,-0.99981,0.0,0.03213]
[1780192242066,43.17,74017.23,0.0,-0.99981,0.0,0.03213]
[1780192251129,43.17,74016.15,0.0,-0.99981,0.0,0.03206]
[1780192257174,43.17,74013.83,0.0,-0.99981,0.0,0.03192]
[1780192258182,43.17,74008.82,0.0,-0.99981,0.0,0.03162]
[1780192264224,43.17,74008.15,0.0,-0.99981,0.0,0.03158]
[1780192269258,43.17,74008.16,0.0,-0.99981,0.0,0.03158]
[1780192274293,43.17,74007.07,0.0,-0.99981,0.0,0.03151]
[1780192277317,43.17,74004.62,0.0,-0.99981,0.0,0.03137]
[1780192282352,43.17,74002.68,0.0,-0.99981,0.0,0.03125]
[1780192287386,43.17,74003.53,0.0,-0.99981,0.0,0.0313]
[1780192292172,43.17,74003.44,0.0,-0.99981,0.0,0.0313]
[1780192294436,43.17,73998.39,0.0,-0.99981,0.0,0.03088]
[1780192297457,43.17,73995.79,0.0,-0.99981,0.0,0.03072]
[1780192298464,43.17,73992.62,0.0,-0.99982,0.0,0.03054]
[1780192303499,43.17,73991.91,0.0,-0.99982,0.0,0.0305]
[1780192306520,43.17,73988.97,0.0,-0.99982,0.0,0.03033]
[1780192312562,43.17,73987.74,0.0,-0.99982,0.0,0.03025]
[1780192323639,43.17,73987.77,0.0,-0.99982,0.0,0.03026]
[1780192328675,43.17,73985.43,0.0,-0.99982,0.0,0.03012]
[1780192330689,43.17,73980.99,0.0,-0.99982,0.0,0.02987]
[1780192335724,43.17,73979.45,0.0,-0.99982,0.0,0.02978]
[1780192337738,43.17,73981.74,0.0,-0.99982,0.0,0.02991]
[1780192342773,43.17,73983.54,0.0,-0.99982,0.0,0.03001]
[1780192347808,43.17,73984.25,0.0,-0.99982,0.0,0.03005]
[1780192352843,43.17,73984.0,0.0,-0.99982,0.0,0.02992]
[1780192359892,43.17,73984.02,0.0,-0.99982,0.0,0.02992]
[1780192366941,43.17,73984.04,0.0,-0.99982,0.0,0.02993]
[1780192371975,43.17,73978.73,0.0,-0.99982,0.0,0.02962]
[1780192372983,43.17,73976.48,0.0,-0.99982,0.0,0.02949]
[1780192373990,43.17,73973.99,0.0,-0.99982,0.0,0.02935]
[1780192379025,43.17,73972.53,0.0,-0.99982,0.0,0.02927]
[1780192382046,43.17,73969.63,0.0,-0.99982,0.0,0.02911]
[1780192385067,43.17,73966.63,0.0,-0.99983,0.0,0.02894]
[1780192387081,43.17,73963.63,0.0,-0.99983,0.0,0.02878]
[1780192394129,43.17,73963.31,0.0,-0.99983,0.0,0.02876]
[1780192405206,43.17,73963.81,0.0,-0.99983,0.0,0.02879]
[1780192411249,43.17,73963.46,0.0,-0.99983,0.0,0.02866]
[1780192416284,43.17,73963.7,0.0,-0.99983,0.0,0.02867]
[1780192422326,43.17,73965.84,0.0,-0.99983,0.0,0.02879]
[1780192423333,43.17,73963.73,0.0,-0.99983,0.0,0.02867]
[1780192428368,43.17,73963.82,0.0,-0.99983,0.0,0.02868]
[1780192440451,43.17,73963.89,0.0,-0.99983,0.0,0.02868]
[1780192445489,43.17,73962.2,0.0,-0.99983,0.0,0.02859]
[1780192449517,43.17,73959.86,0.0,-0.99983,0.0,0.02846]
[1780192454552,43.17,73958.82,0.0,-0.99983,0.0,0.0284]
[1780192461219,43.17,73958.43,0.0,-0.99983,0.0,0.02838]
[1780192470664,43.17,73959.12,0.0,-0.99983,0.0,0.02842]
[1780192471671,43.17,73959.51,0.0,-0.99983,0.0,0.02833]
[1780192476706,43.17,73959.55,0.0,-0.99983,0.0,0.02833]
[1780192481741,43.17,73959.68,0.0,-0.99983,0.0,0.02834]
[1780192486776,43.17,73959.83,0.0,-0.99983,0.0,0.02835]
[1780192491810,43.17,73961.33,0.0,-0.99983,0.0,0.02843]
[1780192496846,43.17,73961.5,0.0,-0.99983,0.0,0.02844]
[1780192504902,43.17,73961.64,0.0,-0.99983,0.0,0.02845]
[1780192509938,43.17,73967.62,0.0,-0.99983,0.0,0.02877]
[1780192510945,43.17,73971.69,0.0,-0.99982,0.0,0.029]
[1780192512958,43.17,73972.69,0.0,-0.99982,0.0,0.02906]
[1780192515980,43.17,73970.57,0.0,-0.99983,0.0,0.02894]
[1780192521016,43.17,73972.02,0.0,-0.99982,0.0,0.02902]
[1780192526051,43.17,73970.66,0.0,-0.99983,0.0,0.02894]
[1780192530080,43.17,73966.64,0.0,-0.99983,0.0,0.02872]
[1780192535114,43.17,73964.51,0.0,-0.99983,0.0,0.02849]
[1780192540149,43.17,73964.38,0.0,-0.99983,0.0,0.02849]
[1780192545184,43.17,73964.58,0.0,-0.99983,0.0,0.0285]
[1780192549212,43.17,73961.63,0.0,-0.99983,0.0,0.02834]
[1780192554247,43.17,73959.67,0.0,-0.99983,0.0,0.02823]
[1780192561296,43.17,73958.12,0.0,-0.99983,0.0,0.02814]
[1780192566331,43.17,73957.16,0.0,-0.99983,0.0,0.02809]
[1780192574389,43.17,73955.86,0.0,-0.99983,0.0,0.02802]
[1780192576774,43.17,73955.62,0.0,-0.99983,0.0,0.02801]
[1780192576780,43.17,73954.55,0.0,-0.99983,0.0,0.02795]
[1780192582445,43.17,73954.52,0.0,-0.99983,0.0,0.02795]
[1780192587481,43.17,73954.87,0.0,-0.99983,0.0,0.02797]
[1780192593523,43.17,73955.7,0.0,-0.99983,0.0,0.0279]
[1780192606614,43.17,73955.8,0.0,-0.99983,0.0,0.02791]
[1780192612656,43.17,73955.73,0.0,-0.99983,0.0,0.02791]
[1780192617693,43.17,73955.63,0.0,-0.99983,0.0,0.0279]
[1780192621721,43.17,73952.39,0.0,-0.99983,0.0,0.02773]
[1780192622728,43.17,73950.2,0.0,-0.99983,0.0,0.02761]
[1780192629777,43.17,73953.43,0.0,-0.99983,0.0,0.02778]
[1780192633804,43.17,73955.65,0.0,-0.99983,0.0,0.0279]
[1780192636826,43.17,73958.52,0.0,-0.99983,0.0,0.02806]
[1780192641861,43.17,73959.23,0.0,-0.99983,0.0,0.0281]
[1780192649917,43.17,73958.86,0.0,-0.99983,0.0,0.02808]
[1780192655959,43.17,73959.04,0.0,-0.99983,0.0,0.02798]
[1780192660995,43.17,73959.31,0.0,-0.99983,0.0,0.02799]
[1780192665022,43.17,73962.31,0.0,-0.99983,0.0,0.02815]
[1780192666029,43.17,73965.06,0.0,-0.99983,0.0,0.0283]
[1780192668043,43.17,73961.34,0.0,-0.99983,0.0,0.0281]
[1780192673078,43.17,73961.51,0.0,-0.99983,0.0,0.02811]
[1780192679120,43.17,73961.65,0.0,-0.99983,0.0,0.02812]
[1780192681134,43.17,73958.43,0.0,-0.99983,0.0,0.02794]
[1780192684178,43.17,73956.19,0.0,-0.99983,0.0,0.02782]
[1780192689212,43.17,73956.0,0.0,-0.99983,0.0,0.02781]
[1780192694248,43.17,73952.26,0.0,-0.99983,0.0,0.02761]
[1780192702307,43.17,73951.54,0.0,-0.99983,0.0,0.02757]
[1780192709353,43.17,73952.54,0.0,-0.99983,0.0,0.02763]
[1780192712375,43.17,73953.68,0.0,-0.99983,0.0,0.02758]
[1780192718416,43.17,73955.27,0.0,-0.99983,0.0,0.02767]
[1780192723452,43.17,73955.61,0.0,-0.99983,0.0,0.02768]
[1780192730501,43.17,73955.48,0.0,-0.99983,0.0,0.02768]
[1780192738559,43.17,73955.8,0.0,-0.99983,0.0,0.02769]
[1780192744601,43.17,73957.15,0.0,-0.99983,0.0,0.02777]
[1780192749636,43.17,73956.68,0.0,-0.99983,0.0,0.02774]
[1780192755679,43.17,73956.82,0.0,-0.99983,0.0,0.02775]
[1780192760714,43.17,73956.14,0.0,-0.99983,0.0,0.02771]
[1780192766757,43.17,73955.96,0.0,-0.99983,0.0,0.0277]
[1780192774813,43.17,73954.99,0.0,-0.99983,0.0,0.02754]
[1780192776827,43.17,73952.74,0.0,-0.99983,0.0,0.02742]
[1780192781864,43.17,73952.14,0.0,-0.99984,0.0,0.02739]
[1780192786899,43.17,73951.66,0.0,-0.99984,0.0,0.02737]
[1780192791934,43.17,73952.99,0.0,-0.99983,0.0,0.02744]
[1780192796970,43.17,73953.17,0.0,-0.99983,0.0,0.02745]
[1780192802005,43.17,73952.68,0.0,-0.99983,0.0,0.02742]
[1780192807055,43.17,73952.36,0.0,-0.99983,0.0,0.0274]
[1780192811082,43.17,73955.72,0.0,-0.99983,0.0,0.02758]
[1780192815110,43.17,73959.11,0.0,-0.99983,0.0,0.02776]
[1780192816117,43.17,73961.27,0.0,-0.99983,0.0,0.02788]
[1780192821152,43.17,73962.41,0.0,-0.99983,0.0,0.02794]
[1780192826187,43.17,73963.28,0.0,-0.99983,0.0,0.02799]
[1780192834243,43.17,73962.76,0.0,-0.99983,0.0,0.02785]
[1780192839278,43.17,73963.42,0.0,-0.99983,0.0,0.02789]
[1780192841287,43.17,73964.75,0.0,-0.99983,0.0,0.02796]
[1780192841293,43.17,73965.35,0.0,-0.99983,0.0,0.02799]
[1780192846328,43.17,73963.69,0.0,-0.99983,0.0,0.0279]
[1780192851363,43.17,73964.94,0.0,-0.99983,0.0,0.02797]
[1780192856398,43.17,73966.12,0.0,-0.99983,0.0,0.02803]
[1780192858412,43.17,73968.63,0.0,-0.99983,0.0,0.02817]
[1780192863447,43.17,73968.73,0.0,-0.99983,0.0,0.02818]
[1780192868482,43.17,73969.35,0.0,-0.99983,0.0,0.02821]
[1780192874524,43.17,73968.82,0.0,-0.99983,0.0,0.02818]
[1780192880566,43.17,73967.3,0.0,-0.99983,0.0,0.0281]
[1780192885601,43.17,73966.3,0.0,-0.99983,0.0,0.02804]
[1780192886608,43.17,73960.62,0.0,-0.99983,0.0,0.02774]
[1780192887615,43.17,73955.72,0.0,-0.99983,0.0,0.02748]
[1780192891643,43.17,73956.47,0.0,-0.99983,0.0,0.02741]
[1780192896678,43.17,73954.96,0.0,-0.99984,0.0,0.02733]
[1780192901724,43.17,73955.74,0.0,-0.99984,0.0,0.02737]
[1780192906759,43.17,73955.79,0.0,-0.99984,0.0,0.02737]
[1780192909781,43.17,73961.79,0.0,-0.99983,0.0,0.02769]
[1780192910787,43.17,73964.88,0.0,-0.99983,0.0,0.02786]
[1780192912801,43.17,73968.4,0.0,-0.99983,0.0,0.02805]
[1780192913808,43.17,73971.06,0.0,-0.99983,0.0,0.02819]
[1780192914815,43.17,73974.48,0.0,-0.99983,0.0,0.02838]
[1780192915822,43.17,73976.59,0.0,-0.99983,0.0,0.0285]
[1780192919851,43.17,73971.3,0.0,-0.99983,0.0,0.02821]
[1780192921864,43.17,73967.09,0.0,-0.99983,0.0,0.02798]
[1780192925892,43.17,73960.4,0.0,-0.99983,0.0,0.02762]
[1780192926900,43.17,73954.62,0.0,-0.99984,0.0,0.02731]
[1780192928273,43.17,73954.62,0.0,-0.99984,0.0,0.02731]
[1780192933189,43.17,73953.13,0.0,-0.99984,0.0,0.02723]
[1780192937977,43.17,73957.43,0.0,-0.99983,0.0,0.02746]
[1780192938984,43.17,73960.4,0.0,-0.99983,0.0,0.02762]
[1780192940029,43.17,73960.4,0.0,-0.99983,0.0,0.02762]
[1780192940127,43.17,73964.19,0.0,-0.99983,0.0,0.02782]
[1780192947040,43.17,73964.32,0.0,-0.99983,0.0,0.02783]
[1780192949055,43.17,73966.43,0.0,-0.99983,0.0,0.02794]
[1780192950987,43.17,73966.39,0.0,-0.99983,0.0,0.02794]
[1780192951088,43.17,73966.39,0.0,-0.99983,0.0,0.02783]
[1780192956104,43.17,73966.13,0.0,-0.99983,0.0,0.02782]
[1780192962145,43.17,73964.85,0.0,-0.99983,0.0,0.02775]
[1780192967181,43.17,73960.51,0.0,-0.99983,0.0,0.02752]
[1780192972216,43.17,73958.64,0.0,-0.99983,0.0,0.02742]
[1780192977251,43.17,73959.12,0.0,-0.99983,0.0,0.02744]
[1780192981279,43.17,73961.95,0.0,-0.99983,0.0,0.02759]
[1780192982286,43.17,73964.96,0.0,-0.99983,0.0,0.02776]
[1780192983293,43.17,73971.44,0.0,-0.99983,0.0,0.02811]
[1780192984300,43.17,73972.15,0.0,-0.99983,0.0,0.02814]
[1780192990342,43.17,73972.31,0.0,-0.99983,0.0,0.02815]
[1780192993363,43.17,73975.74,0.0,-0.99983,0.0,0.02834]
[1780192995215,43.17,73977.58,0.0,-0.99983,0.0,0.02844]
[1780193002426,43.17,73978.94,0.0,-0.99983,0.0,0.02852]
[1780193007461,43.17,73979.39,0.0,-0.99983,0.0,0.02854]
[1780193012496,43.17,73979.14,0.0,-0.99983,0.0,0.02842]
[1780193017531,43.17,73980.09,0.0,-0.99983,0.0,0.02847]
[1780193022565,43.17,73980.18,0.0,-0.99983,0.0,0.02847]
[1780193027601,43.17,73983.07,0.0,-0.99983,0.0,0.02863]
[1780193032636,43.17,73982.26,0.0,-0.99983,0.0,0.02859]
[1780193037671,43.17,73981.95,0.0,-0.99983,0.0,0.02857]
[1780193044719,43.17,73982.37,0.0,-0.99983,0.0,0.02859]
[1780193050762,43.17,73982.66,0.0,-0.99983,0.0,0.02861]
[1780193056804,43.17,73982.72,0.0,-0.99983,0.0,0.02861]
[1780193061839,43.17,73982.6,0.0,-0.99983,0.0,0.02861]
[1780193067881,43.17,73982.83,0.0,-0.99983,0.0,0.02862]
[1780193069896,43.17,73984.94,0.0,-0.99983,0.0,0.02874]
[1780193073927,43.17,73985.16,0.0,-0.99983,0.0,0.02864]
[1780193077953,43.17,73983.0,0.0,-0.99983,0.0,0.02852]
[1780193083995,43.17,73982.67,0.0,-0.99983,0.0,0.0285]
[1780193089030,43.17,73982.74,0.0,-0.99983,0.0,0.0285]
[1780193094066,43.17,73982.71,0.0,-0.99983,0.0,0.0285]
[1780193100110,43.17,73982.75,0.0,-0.99983,0.0,0.0285]
[1780193105145,43.17,73982.99,0.0,-0.99983,0.0,0.02852]
[1780193110180,43.17,73983.0,0.0,-0.99983,0.0,0.02852]
[1780193113202,43.17,73987.73,0.0,-0.99983,0.0,0.02878]
[1780193114209,43.17,73991.18,0.0,-0.99982,0.0,0.02897]
[1780193119244,43.17,73992.87,0.0,-0.99982,0.0,0.02907]
[1780193121258,43.17,73995.02,0.0,-0.99982,0.0,0.02919]
[1780193122265,43.17,73997.78,0.0,-0.99982,0.0,0.02934]
[1780193127300,43.17,73999.6,0.0,-0.99982,0.0,0.02945]
[1780193133342,43.17,74000.76,0.0,-0.99982,0.0,0.0294]
[1780193138377,43.17,74000.72,0.0,-0.99982,0.0,0.0294]
[1780193139384,43.17,73998.61,0.0,-0.99982,0.0,0.02928]
[1780193145426,43.17,73999.71,0.0,-0.99982,0.0,0.02934]
[1780193150461,43.17,74000.65,0.0,-0.99982,0.0,0.02939]
[1780193160531,43.17,74002.22,0.0,-0.99982,0.0,0.02948]
[1780193161539,43.17,74005.52,0.0,-0.99982,0.0,0.02967]
[1780193162549,43.17,74007.9,0.0,-0.99982,0.0,0.02981]
[1780193165570,43.17,74004.11,0.0,-0.99982,0.0,0.02959]
[1780193167584,43.17,74001.19,0.0,-0.99982,0.0,0.02942]
[1780193169884,43.17,74003.21,0.0,-0.99982,0.0,0.02954]
[1780193170605,43.17,74003.23,0.0,-0.99982,0.0,0.02954]
[1780193175640,43.17,74004.33,0.0,-0.99982,0.0,0.0296]
[1780193180675,43.17,74005.51,0.0,-0.99982,0.0,0.02967]
[1780193185710,43.17,74003.92,0.0,-0.99982,0.0,0.02958]
[1780193186717,43.17,74006.04,0.0,-0.99982,0.0,0.0297]
[1780193191752,43.17,74006.06,0.0,-0.99982,0.0,0.02959]
[1780193196786,43.17,74007.15,0.0,-0.99982,0.0,0.02965]
[1780193201822,43.17,74006.43,0.0,-0.99982,0.0,0.02961]
[1780193203841,43.17,74004.25,0.0,-0.99982,0.0,0.02948]
[1780193212899,43.17,74004.17,0.0,-0.99982,0.0,0.02948]
[1780193217934,43.17,74005.13,0.0,-0.99982,0.0,0.02953]
[1780193222969,43.17,74005.7,0.0,-0.99982,0.0,0.02957]
[1780193224983,43.17,74001.5,0.0,-0.99982,0.0,0.02933]
[1780193225990,43.17,73998.02,0.0,-0.99982,0.0,0.02913]
[1780193231026,43.17,73997.31,0.0,-0.99982,0.0,0.02909]
[1780193236061,43.17,73997.88,0.0,-0.99982,0.0,0.02912]
[1780193241096,43.17,73998.24,0.0,-0.99982,0.0,0.02914]
[1780193246132,43.17,73997.96,0.0,-0.99982,0.0,0.02913]
[1780193253180,43.17,73997.95,0.0,-0.99982,0.0,0.02901]
[1780193258216,43.17,73997.04,0.0,-0.99982,0.0,0.02896]
[1780193263251,43.17,73997.3,0.0,-0.99982,0.0,0.02898]
[1780193268286,43.17,73999.46,0.0,-0.99982,0.0,0.0291]
[1780193273321,43.17,73999.65,0.0,-0.99982,0.0,0.02911]
[1780193278365,43.17,74002.3,0.0,-0.99982,0.0,0.02926]
[1780193283400,43.17,74003.83,0.0,-0.99982,0.0,0.02935]
[1780193288436,43.17,74001.39,0.0,-0.99982,0.0,0.02921]
[1780193291457,43.17,73998.68,0.0,-0.99982,0.0,0.02906]
[1780193296492,43.17,73998.16,0.0,-0.99982,0.0,0.02903]
[1780193303541,43.17,73998.14,0.0,-0.99982,0.0,0.02903]
[1780193308575,43.17,74004.3,0.0,-0.99982,0.0,0.02937]
[1780193313619,43.17,74002.7,0.0,-0.99982,0.0,0.02917]
[1780193318654,43.17,74000.81,0.0,-0.99982,0.0,0.02906]
[1780193323689,43.17,74000.54,0.0,-0.99982,0.0,0.02905]
[1780193329730,43.17,74001.35,0.0,-0.99982,0.0,0.02909]
[1780193331745,43.17,74005.55,0.0,-0.99982,0.0,0.02933]
[1780193332753,43.17,74009.55,0.0,-0.99982,0.0,0.02956]
[1780193333760,43.17,74016.76,0.0,-0.99982,0.0,0.02997]
[1780193334767,43.17,74020.45,0.0,-0.99982,0.0,0.03018]
[1780193339802,43.17,74020.66,0.0,-0.99982,0.0,0.0302]
[1780193344837,43.17,74020.68,0.0,-0.99982,0.0,0.0302]
[1780193349872,43.17,74021.11,0.0,-0.99982,0.0,0.03022]
[1780193355917,43.17,74020.8,0.0,-0.99982,0.0,0.0302]
[1780193358756,43.17,74020.07,0.0,-0.99982,0.0,0.03016]
[1780193363973,43.17,74018.85,0.0,-0.99982,0.0,0.03009]
[1780193366994,43.17,74021.35,0.0,-0.99982,0.0,0.03024]
[1780193372029,43.17,74020.06,0.0,-0.99982,0.0,0.03005]
[1780193373036,43.17,74013.2,0.0,-0.99982,0.0,0.02965]
[1780193374043,43.17,74013.53,0.0,-0.99982,0.0,0.02967]
[1780193376057,43.17,74011.46,0.0,-0.99982,0.0,0.02955]
[1780193379078,43.17,74003.48,0.0,-0.99982,0.0,0.0291]
[1780193380085,43.17,73999.31,0.0,-0.99983,0.0,0.02887]
[1780193380240,43.17,73999.31,0.0,-0.99983,0.0,0.02887]
[1780193387134,43.17,73998.98,0.0,-0.99983,0.0,0.02885]
[1780193392168,43.17,73998.36,0.0,-0.99983,0.0,0.02881]
[1780193397204,43.17,73998.66,0.0,-0.99983,0.0,0.02883]
[1780193402241,43.17,73999.01,0.0,-0.99983,0.0,0.02885]
[1780193404255,43.17,74001.56,0.0,-0.99982,0.0,0.02899]
[1780193409290,43.17,74002.81,0.0,-0.99982,0.0,0.02906]
[1780193414325,43.17,74003.4,0.0,-0.99982,0.0,0.0291]
[1780193421374,43.17,74003.28,0.0,-0.99982,0.0,0.02909]
[1780193424395,43.17,74006.2,0.0,-0.99982,0.0,0.02925]
[1780193425402,43.17,74009.64,0.0,-0.99982,0.0,0.02945]
[1780193428424,43.17,74012.59,0.0,-0.99982,0.0,0.02962]
[1780193433459,43.17,74012.53,0.0,-0.99982,0.0,0.0295]
[1780193438494,43.17,74013.94,0.0,-0.99982,0.0,0.02958]
[1780193439501,43.17,74017.11,0.0,-0.99982,0.0,0.02976]
[1780193444536,43.17,74017.12,0.0,-0.99982,0.0,0.02976]
[1780193449571,43.17,74016.34,0.0,-0.99982,0.0,0.02972]
[1780193452592,43.17,74013.71,0.0,-0.99982,0.0,0.02957]
[1780193459640,43.17,74014.02,0.0,-0.99982,0.0,0.02958]
[1780193464677,43.17,74015.18,0.0,-0.99982,0.0,0.02965]
[1780193470721,43.17,74015.34,0.0,-0.99982,0.0,0.02966]
[1780193475757,43.17,74016.5,0.0,-0.99982,0.0,0.02972]
[1780193480793,43.17,74025.18,0.0,-0.99982,0.0,0.03023]
[1780193481800,43.17,74029.95,0.0,-0.99981,0.0,0.0305]
[1780193484820,43.17,74032.15,0.0,-0.99981,0.0,0.03063]
[1780193489856,43.17,74034.04,0.0,-0.99981,0.0,0.03075]
[1780193491341,43.17,74034.03,0.0,-0.99981,0.0,0.03074]
[1780193491870,43.17,74033.74,0.0,-0.99981,0.0,0.03061]
[1780193496905,43.17,74032.38,0.0,-0.99981,0.0,0.03053]
[1780193501944,43.17,74033.33,0.0,-0.99981,0.0,0.03059]
[1780193502951,43.17,74043.09,0.0,-0.99981,0.0,0.03116]
[1780193503958,43.17,74046.18,0.0,-0.99981,0.0,0.03135]
[1780193507986,43.17,74048.54,0.0,-0.99981,0.0,0.03149]
[1780193517051,43.17,74048.38,0.0,-0.99981,0.0,0.03148]
[1780193520072,43.17,74050.72,0.0,-0.99981,0.0,0.03162]
[1780193526114,43.17,74052.78,0.0,-0.99981,0.0,0.03175]
[1780193527903,43.17,74052.73,0.0,-0.99981,0.0,0.03175]
[1780193533163,43.17,74052.0,0.0,-0.99981,0.0,0.0317]
[1780193536184,43.17,74054.62,0.0,-0.99981,0.0,0.03186]
[1780193542226,43.17,74055.0,0.0,-0.99981,0.0,0.03188]
[1780193547261,43.17,74054.92,0.0,-0.99981,0.0,0.03188]
[1780193549275,43.17,74057.17,0.0,-0.9998,0.0,0.03202]
[1780193551288,43.17,74057.78,0.0,-0.99981,0.0,0.03193]
[1780193556324,43.17,74058.31,0.0,-0.9998,0.0,0.03196]
[1780193561358,43.17,74056.68,0.0,-0.99981,0.0,0.03187]
[1780193566395,43.17,74054.57,0.0,-0.99981,0.0,0.03174]
[1780193569416,43.17,74059.06,0.0,-0.9998,0.0,0.03201]
[1780193570423,43.17,74062.86,0.0,-0.9998,0.0,0.03224]
[1780193575459,43.17,74059.48,0.0,-0.9998,0.0,0.03204]
[1780193580494,43.17,74060.39,0.0,-0.9998,0.0,0.03209]
[1780193585528,43.17,74060.74,0.0,-0.9998,0.0,0.03211]
[1780193590564,43.17,74060.04,0.0,-0.9998,0.0,0.03207]
[1780193595599,43.17,74059.23,0.0,-0.9998,0.0,0.03202]
[1780193601641,43.17,74059.89,0.0,-0.9998,0.0,0.03206]
[1780193606676,43.17,74060.45,0.0,-0.9998,0.0,0.0321]
[1780193611711,43.17,74060.39,0.0,-0.9998,0.0,0.03197]
[1780193616746,43.17,74060.0,0.0,-0.99981,0.0,0.03195]
[1780193621780,43.17,74060.5,0.0,-0.9998,0.0,0.03198]
[1780193627823,43.17,74060.37,0.0,-0.9998,0.0,0.03197]
[1780193629828,43.17,74059.57,0.0,-0.99981,0.0,0.03192]
[1780193629837,43.17,74059.76,0.0,-0.99981,0.0,0.03193]
[1780193634872,43.17,74057.82,0.0,-0.99981,0.0,0.03181]
[1780193639907,43.17,74057.09,0.0,-0.99981,0.0,0.03177]
[1780193646956,43.17,74056.33,0.0,-0.99981,0.0,0.03172]
[1780193650984,43.17,74059.78,0.0,-0.99981,0.0,0.03193]
[1780193656038,43.17,74060.82,0.0,-0.9998,0.0,0.032]
[1780193662079,43.17,74062.09,0.0,-0.9998,0.0,0.03207]
[1780193667115,43.17,74062.1,0.0,-0.9998,0.0,0.03207]
[1780193669129,43.17,74064.94,0.0,-0.9998,0.0,0.03225]
[1780193675170,43.17,74062.32,0.0,-0.9998,0.0,0.03197]
[1780193680205,43.17,74061.87,0.0,-0.99981,0.0,0.03194]
[1780193685241,43.17,74062.54,0.0,-0.9998,0.0,0.03198]
[1780193690276,43.17,74063.81,0.0,-0.9998,0.0,0.03206]
[1780193693314,43.17,74063.57,0.0,-0.9998,0.0,0.03204]
[1780193700346,43.17,74063.5,0.0,-0.9998,0.0,0.03204]
[1780193705381,43.17,74063.79,0.0,-0.9998,0.0,0.03206]
[1780193710417,43.17,74063.33,0.0,-0.9998,0.0,0.03203]
[1780193715452,43.17,74064.12,0.0,-0.9998,0.0,0.03208]
[1780193718532,43.17,74074.16,0.0,-0.9998,0.0,0.0327]
[1780193719522,43.17,74091.4,0.0,-0.99979,0.0,0.03379]
[1780193720529,43.17,74109.96,0.0,-0.99979,0.0,0.03501]
[1780193721536,43.17,74118.0,0.0,-0.99978,0.0,0.03555]
[1780193722543,43.17,74126.32,0.0,-0.99978,0.0,0.03612]
[1780193723550,43.17,74125.25,0.0,-0.99978,0.0,0.03604]
[1780193724557,43.17,74127.39,0.0,-0.99978,0.0,0.03619]
[1780193729603,43.17,74128.99,0.0,-0.99978,0.0,0.0363]
[1780193730602,43.17,74118.55,0.0,-0.99978,0.0,0.03559]
[1780193731609,43.17,74117.35,0.0,-0.99978,0.0,0.03537]
[1780193733623,43.17,74112.5,0.0,-0.99978,0.0,0.03505]
[1780193734630,43.17,74110.51,0.0,-0.99979,0.0,0.03491]
[1780193736644,43.17,74108.01,0.0,-0.99979,0.0,0.03475]
[1780193740489,43.17,74107.54,0.0,-0.99979,0.0,0.03472]
[1780193741674,43.17,74105.61,0.0,-0.99979,0.0,0.03459]
[1780193741724,43.17,74105.61,0.0,-0.99979,0.0,0.03459]
[1780193744700,43.17,74107.8,0.0,-0.99979,0.0,0.03473]
[1780193746714,43.17,74112.15,0.0,-0.99978,0.0,0.03502]
[1780193747723,43.17,74114.53,0.0,-0.99978,0.0,0.03518]
[1780193752757,43.17,74117.07,0.0,-0.99978,0.0,0.03535]
[1780193755778,43.17,74113.9,0.0,-0.99978,0.0,0.03514]
[1780193760813,43.17,74112.56,0.0,-0.99978,0.0,0.03505]
[1780193761820,43.17,74115.07,0.0,-0.99978,0.0,0.03522]
[1780193762827,43.17,74118.05,0.0,-0.99978,0.0,0.03542]
[1780193763834,43.17,74114.85,0.0,-0.99978,0.0,0.0352]
[1780193764841,43.17,74109.67,0.0,-0.99979,0.0,0.03486]
[1780193765848,43.17,74107.55,0.0,-0.99979,0.0,0.03472]
[1780193767293,43.17,74107.55,0.0,-0.99979,0.0,0.03472]
[1780193768869,43.17,74104.62,0.0,-0.99979,0.0,0.03453]
[1780193773904,43.17,74101.02,0.0,-0.99979,0.0,0.03429]
[1780193777932,43.17,74105.57,0.0,-0.99979,0.0,0.03459]
[1780193778939,43.17,74108.23,0.0,-0.99979,0.0,0.03476]
[1780193780953,43.17,74104.11,0.0,-0.99979,0.0,0.03449]
[1780193784981,43.17,74101.84,0.0,-0.99979,0.0,0.03434]
[1780193790017,43.17,74106.36,0.0,-0.99979,0.0,0.03464]
[1780193793038,43.17,74106.73,0.0,-0.99979,0.0,0.03453]
[1780193795052,43.17,74104.15,0.0,-0.99979,0.0,0.03436]
[1780193799080,43.17,74097.32,0.0,-0.99979,0.0,0.03392]
[1780193803108,43.17,74093.44,0.0,-0.99979,0.0,0.03367]
[1780193807135,43.17,74090.5,0.0,-0.99979,0.0,0.03348]
[1780193808143,43.17,74085.93,0.0,-0.9998,0.0,0.03319]
[1780193809150,43.17,74081.78,0.0,-0.9998,0.0,0.03293]
[1780193811164,43.17,74078.69,0.0,-0.9998,0.0,0.03273]
[1780193812170,43.17,74074.83,0.0,-0.9998,0.0,0.03249]
[1780193816199,43.17,74072.63,0.0,-0.9998,0.0,0.03236]
[1780193821235,43.17,74071.82,0.0,-0.9998,0.0,0.0323]
[1780193822241,43.17,74074.34,0.0,-0.9998,0.0,0.03246]
[1780193827275,43.17,74072.88,0.0,-0.9998,0.0,0.03237]
[1780193832310,43.17,74072.72,0.0,-0.9998,0.0,0.03236]
[1780193837346,43.17,74072.27,0.0,-0.9998,0.0,0.03233]
[1780193841377,43.17,74075.34,0.0,-0.9998,0.0,0.03252]
[1780193841760,43.17,74075.34,0.0,-0.9998,0.0,0.03252]
[1780193842383,43.17,74080.42,0.0,-0.9998,0.0,0.03284]
[1780193843216,43.17,74080.42,0.0,-0.9998,0.0,0.03284]
[1780193843390,43.17,74081.5,0.0,-0.9998,0.0,0.03291]
[1780193847418,43.17,74084.26,0.0,-0.9998,0.0,0.03308]
[1780193851446,43.17,74087.24,0.0,-0.9998,0.0,0.03315]
[1780193856481,43.17,74083.95,0.0,-0.9998,0.0,0.03294]
[1780193859501,43.17,74076.58,0.0,-0.9998,0.0,0.03248]
[1780193860509,43.17,74072.04,0.0,-0.9998,0.0,0.0322]
[1780193861516,43.17,74072.31,0.0,-0.9998,0.0,0.03221]
[1780193863530,43.17,74069.94,0.0,-0.9998,0.0,0.03207]
[1780193868565,43.17,74070.76,0.0,-0.9998,0.0,0.03212]
[1780193870579,43.17,74072.88,0.0,-0.9998,0.0,0.03225]
[1780193872593,43.17,74075.21,0.0,-0.9998,0.0,0.03239]
[1780193876621,43.17,74071.7,0.0,-0.9998,0.0,0.03217]
[1780193881656,43.17,74071.67,0.0,-0.9998,0.0,0.03217]
[1780193886691,43.17,74072.11,0.0,-0.9998,0.0,0.0322]
[1780193891726,43.17,74072.91,0.0,-0.9998,0.0,0.03225]
[1780193892733,43.17,74080.06,0.0,-0.9998,0.0,0.03269]
[1780193893740,43.17,74081.83,0.0,-0.9998,0.0,0.0328]
[1780193894747,43.17,74084.04,0.0,-0.9998,0.0,0.03294]
[1780193895755,43.17,74087.89,0.0,-0.9998,0.0,0.03319]
[1780193896762,43.17,74091.39,0.0,-0.9998,0.0,0.03341]
[1780193898776,43.17,74094.87,0.0,-0.99979,0.0,0.03363]
[1780193899796,43.17,74097.99,0.0,-0.99979,0.0,0.03383]
[1780193900794,43.17,74123.66,0.0,-0.99978,0.0,0.03553]
[1780193901800,43.17,74140.79,0.0,-0.99977,0.0,0.0367]
[1780193902808,43.17,74138.97,0.0,-0.99977,0.0,0.03658]
[1780193904822,43.17,74135.87,0.0,-0.99978,0.0,0.03636]
[1780193907843,43.17,74125.67,0.0,-0.99978,0.0,0.03567]
[1780193909559,43.17,74125.67,0.0,-0.99978,0.0,0.03567]
[1780193909656,43.17,74121.78,0.0,-0.99978,0.0,0.0354]
[1780193914473,43.17,74121.65,0.0,-0.99978,0.0,0.03526]
[1780193916906,43.17,74117.91,0.0,-0.99978,0.0,0.03501]
[1780193918491,43.17,74117.91,0.0,-0.99978,0.0,0.03501]
[1780193918537,43.17,74117.47,0.0,-0.99979,0.0,0.03498]
[1780193923955,43.17,74113.28,0.0,-0.99979,0.0,0.0347]
[1780193924963,43.17,74110.96,0.0,-0.99979,0.0,0.03455]
[1780193926978,43.17,74107.24,0.0,-0.99979,0.0,0.03431]
[1780193932013,43.17,74108.66,0.0,-0.99979,0.0,0.0344]
[1780193937050,43.17,74110.38,0.0,-0.99979,0.0,0.03451]
[1780193939609,43.17,74111.11,0.0,-0.99979,0.0,0.03456]
[1780193944103,43.17,74108.62,0.0,-0.99979,0.0,0.0344]
[1780193949138,43.17,74107.53,0.0,-0.99979,0.0,0.03432]
[1780193951152,43.17,74104.63,0.0,-0.99979,0.0,0.03414]
[1780193956187,43.17,74101.45,0.0,-0.99979,0.0,0.03393]
[1780193961222,43.17,74099.71,0.0,-0.99979,0.0,0.03382]
[1780193966257,43.17,74098.38,0.0,-0.99979,0.0,0.03373]
[1780193971293,43.17,74097.07,0.0,-0.99979,0.0,0.03352]
[1780193973307,43.17,74094.18,0.0,-0.9998,0.0,0.03333]
[1780193974314,43.17,74087.81,0.0,-0.9998,0.0,0.03293]
[1780193979349,43.17,74086.75,0.0,-0.9998,0.0,0.03286]
[1780193982370,43.17,74084.63,0.0,-0.9998,0.0,0.03273]
[1780193987405,43.17,74082.37,0.0,-0.9998,0.0,0.03259]
[1780193992440,43.17,74079.26,0.0,-0.9998,0.0,0.03239]
[1780193993447,43.17,74076.09,0.0,-0.9998,0.0,0.0322]
[1780193994454,43.17,74073.98,0.0,-0.9998,0.0,0.03207]
[1780193999488,43.17,74074.1,0.0,-0.9998,0.0,0.03208]
[1780194001502,43.17,74071.14,0.0,-0.99981,0.0,0.03189]
[1780194002510,43.17,74068.67,0.0,-0.99981,0.0,0.03174]
[1780194004526,43.17,74062.46,0.0,-0.99981,0.0,0.03137]
[1780194009561,43.17,74063.08,0.0,-0.99981,0.0,0.0314]
[1780194012582,43.17,74065.99,0.0,-0.99981,0.0,0.03158]
[1780194017617,43.17,74057.29,0.0,-0.99981,0.0,0.03106]
[1780194019631,43.17,74054.45,0.0,-0.99981,0.0,0.03089]
[1780194024666,43.17,74054.22,0.0,-0.99981,0.0,0.03087]
[1780194028170,43.17,74054.32,0.0,-0.99981,0.0,0.03088]
[1780194028695,43.17,74053.89,0.0,-0.99981,0.0,0.03085]
[1780194033731,43.17,74054.0,0.0,-0.99981,0.0,0.03074]
[1780194036752,43.17,74050.59,0.0,-0.99981,0.0,0.03054]
[1780194039773,43.17,74048.18,0.0,-0.99981,0.0,0.0304]
[1780194040780,43.17,74045.99,0.0,-0.99982,0.0,0.03027]
[1780194042794,43.17,74043.93,0.0,-0.99982,0.0,0.03015]
[1780194043801,43.17,74046.17,0.0,-0.99982,0.0,0.03028]
[1780194044808,43.17,74048.45,0.0,-0.99981,0.0,0.03041]
[1780194049843,43.17,74046.24,0.0,-0.99982,0.0,0.03029]
[1780194056892,43.17,74045.55,0.0,-0.99982,0.0,0.03024]
[1780194057899,43.17,74043.49,0.0,-0.99982,0.0,0.03012]
[1780194058906,43.17,74040.05,0.0,-0.99982,0.0,0.02993]
[1780194061927,43.17,74043.37,0.0,-0.99982,0.0,0.03012]
[1780194064948,43.17,74041.0,0.0,-0.99982,0.0,0.02998]
[1780194071997,43.17,74039.37,0.0,-0.99982,0.0,0.02989]
[1780194079147,43.17,74035.37,0.0,-0.99982,0.0,0.02966]
[1780194081067,43.17,74033.11,0.0,-0.99982,0.0,0.02953]
[1780194084088,43.17,74037.84,0.0,-0.99982,0.0,0.0298]
[1780194085095,43.17,74040.0,0.0,-0.99982,0.0,0.02992]
[1780194090130,43.17,74039.55,0.0,-0.99982,0.0,0.0299]
[1780194091137,43.17,74039.84,0.0,-0.99982,0.0,0.0298]
[1780194096172,43.17,74039.5,0.0,-0.99982,0.0,0.02978]
[1780194101207,43.17,74040.95,0.0,-0.99982,0.0,0.02986]
[1780194102901,43.17,74040.95,0.0,-0.99982,0.0,0.02986]
[1780194108256,43.17,74042.98,0.0,-0.99982,0.0,0.02998]
[1780194114298,43.17,74042.49,0.0,-0.99982,0.0,0.02995]
[1780194117319,43.17,74047.46,0.0,-0.99982,0.0,0.03024]
[1780194118326,43.17,74050.7,0.0,-0.99981,0.0,0.03043]
[1780194124367,43.17,74050.41,0.0,-0.99981,0.0,0.03041]
[1780194129403,43.17,74050.51,0.0,-0.99981,0.0,0.03042]
[1780194136452,43.17,74050.62,0.0,-0.99981,0.0,0.03042]
[1780194139474,43.17,74044.92,0.0,-0.99982,0.0,0.03009]
[1780194140481,43.17,74037.89,0.0,-0.99982,0.0,0.02969]
[1780194141488,43.17,74036.0,0.0,-0.99982,0.0,0.02958]
[1780194146543,43.17,74035.37,0.0,-0.99982,0.0,0.02954]
[1780194147543,43.17,74027.05,0.0,-0.99982,0.0,0.02907]
[1780194148550,43.17,74025.53,0.0,-0.99982,0.0,0.02898]
[1780194150868,43.17,74025.85,0.0,-0.99982,0.0,0.029]
[1780194151571,43.17,74026.17,0.0,-0.99982,0.0,0.02891]
[1780194157613,43.17,74025.7,0.0,-0.99982,0.0,0.02888]
[1780194159627,43.17,74031.98,0.0,-0.99982,0.0,0.02923]
[1780194162648,43.17,74033.89,0.0,-0.99982,0.0,0.02934]
[1780194165669,43.17,74036.16,0.0,-0.99982,0.0,0.02947]
[1780194170704,43.17,74039.03,0.0,-0.99982,0.0,0.02964]
[1780194175739,43.17,74038.98,0.0,-0.99982,0.0,0.02963]
[1780194180774,43.17,74039.8,0.0,-0.99982,0.0,0.02968]
[1780194185809,43.17,74038.17,0.0,-0.99982,0.0,0.02959]
[1780194189837,43.17,74040.44,0.0,-0.99982,0.0,0.02972]
[1780194192858,43.17,74042.6,0.0,-0.99982,0.0,0.02984]
[1780194193865,43.17,74045.34,0.0,-0.99982,0.0,0.03]
[1780194198900,43.17,74045.35,0.0,-0.99982,0.0,0.03]
[1780194200886,43.17,74045.38,0.0,-0.99982,0.0,0.03]
[1780194205949,43.17,74046.95,0.0,-0.99982,0.0,0.03009]
[1780194210983,43.17,74048.41,0.0,-0.99982,0.0,0.03018]
[1780194216026,43.17,74045.49,0.0,-0.99982,0.0,0.02989]
[1780194220062,43.17,74039.4,0.0,-0.99982,0.0,0.02954]
[1780194223082,43.17,74037.08,0.0,-0.99982,0.0,0.02941]
[1780194228117,43.17,74036.53,0.0,-0.99982,0.0,0.02938]
[1780194235738,43.17,74037.54,0.0,-0.99982,0.0,0.02944]
[1780194241445,43.17,74038.11,0.0,-0.99982,0.0,0.02947]
[1780194248257,43.17,74039.12,0.0,-0.99982,0.0,0.02953]
[1780194254299,43.17,74037.92,0.0,-0.99982,0.0,0.02946]
[1780194259335,43.17,74039.2,0.0,-0.99982,0.0,0.02953]
[1780194264370,43.17,74039.79,0.0,-0.99982,0.0,0.02956]
[1780194268398,43.17,74043.8,0.0,-0.99982,0.0,0.02979]
[1780194273433,43.17,74043.79,0.0,-0.99982,0.0,0.02968]
[1780194278468,43.17,74043.77,0.0,-0.99982,0.0,0.02968]
[1780194282496,43.17,74039.74,0.0,-0.99982,0.0,0.02945]
[1780194283499,43.17,74039.74,0.0,-0.99982,0.0,0.02945]
[1780194283503,43.17,74036.52,0.0,-0.99982,0.0,0.02926]
[1780194288538,43.17,74038.02,0.0,-0.99982,0.0,0.02935]
[1780194293573,43.17,74038.39,0.0,-0.99982,0.0,0.02937]
[1780194298608,43.17,74038.02,0.0,-0.99982,0.0,0.02935]
[1780194303643,43.17,74035.82,0.0,-0.99982,0.0,0.02922]
[1780194304650,43.17,74032.02,0.0,-0.99982,0.0,0.02901]
[1780194305657,43.17,74029.78,0.0,-0.99982,0.0,0.02888]
[1780194306664,43.17,74026.95,0.0,-0.99983,0.0,0.02873]
[1780194307671,43.17,74024.67,0.0,-0.99983,0.0,0.0286]
[1780194313713,43.17,74023.39,0.0,-0.99983,0.0,0.02853]
[1780194314720,43.17,74021.26,0.0,-0.99983,0.0,0.02841]
[1780194315688,43.17,74021.26,0.0,-0.99983,0.0,0.02841]
[1780194315727,43.17,74018.58,0.0,-0.99983,0.0,0.02826]
[1780194316440,43.17,74018.58,0.0,-0.99983,0.0,0.02826]
[1780194316734,43.17,74018.29,0.0,-0.99983,0.0,0.02825]
[1780194318748,43.17,74016.26,0.0,-0.99983,0.0,0.02814]
[1780194320761,43.17,74019.92,0.0,-0.99983,0.0,0.02834]
[1780194325798,43.17,74017.53,0.0,-0.99983,0.0,0.02821]
[1780194328819,43.17,74015.19,0.0,-0.99983,0.0,0.02808]
[1780194331840,43.17,74009.39,0.0,-0.99983,0.0,0.02765]
[1780194333868,43.17,74005.66,0.0,-0.99983,0.0,0.02745]
[1780194334873,43.17,74002.95,0.0,-0.99983,0.0,0.02731]
[1780194336887,43.17,74005.43,0.0,-0.99983,0.0,0.02744]
[1780194338901,43.17,74009.01,0.0,-0.99983,0.0,0.02763]
[1780194339908,43.17,74011.26,0.0,-0.99983,0.0,0.02775]
[1780194343579,43.17,74012.43,0.0,-0.99983,0.0,0.02782]
[1780194346959,43.17,74009.73,0.0,-0.99983,0.0,0.02767]
[1780194347966,43.17,74002.57,0.0,-0.99983,0.0,0.02729]
[1780194349980,43.17,74001.68,0.0,-0.99983,0.0,0.02724]
[1780194351994,43.17,73998.2,0.0,-0.99984,0.0,0.02706]
[1780194357029,43.17,73998.34,0.0,-0.99984,0.0,0.02707]
[1780194362064,43.17,73998.2,0.0,-0.99984,0.0,0.02706]
[1780194365085,43.17,73991.37,0.0,-0.99984,0.0,0.0267]
[1780194366092,43.17,73987.42,0.0,-0.99984,0.0,0.02649]
[1780194367102,43.17,73987.14,0.0,-0.99984,0.0,0.02648]
[1780194368106,43.17,73981.4,0.0,-0.99984,0.0,0.02619]
[1780194369113,43.17,73978.89,0.0,-0.99984,0.0,0.02606]
[1780194371127,43.17,73981.14,0.0,-0.99984,0.0,0.02617]
[1780194372133,43.17,73983.76,0.0,-0.99984,0.0,0.02631]
[1780194377169,43.17,73983.44,0.0,-0.99984,0.0,0.02629]
[1780194380190,43.17,73988.29,0.0,-0.99984,0.0,0.02654]
[1780194381197,43.17,73993.53,0.0,-0.99984,0.0,0.02681]
[1780194386232,43.17,73992.9,0.0,-0.99984,0.0,0.02678]
[1780194391267,43.17,73993.1,0.0,-0.99984,0.0,0.02668]
[1780194393281,43.17,73995.26,0.0,-0.99984,0.0,0.0268]
[1780194394288,43.17,73997.36,0.0,-0.99984,0.0,0.02691]
[1780194396302,43.17,73999.51,0.0,-0.99984,0.0,0.02702]
[1780194397309,43.17,74001.67,0.0,-0.99984,0.0,0.02713]
[1780194401337,43.17,74005.87,0.0,-0.99983,0.0,0.02736]
[1780194406374,43.17,74002.83,0.0,-0.99984,0.0,0.0272]
[1780194407382,43.17,73999.24,0.0,-0.99984,0.0,0.02701]
[1780194412418,43.17,73998.53,0.0,-0.99984,0.0,0.02697]
[1780194417453,43.17,73997.69,0.0,-0.99984,0.0,0.02692]
[1780194421481,43.17,74001.73,0.0,-0.99984,0.0,0.02714]
[1780194422488,43.17,74005.68,0.0,-0.99983,0.0,0.02735]
[1780194427523,43.17,74006.27,0.0,-0.99983,0.0,0.02738]
[1780194429537,43.17,74009.01,0.0,-0.99983,0.0,0.02753]
[1780194434572,43.17,74010.95,0.0,-0.99983,0.0,0.02763]
[1780194436586,43.17,74005.19,0.0,-0.99983,0.0,0.02732]
[1780194438603,43.17,74000.68,0.0,-0.99984,0.0,0.02708]
[1780194439609,43.17,73993.12,0.0,-0.99984,0.0,0.02669]
[1780194440616,43.17,73987.01,0.0,-0.99984,0.0,0.02637]
[1780194445651,43.17,73985.5,0.0,-0.99984,0.0,0.02629]
[1780194450687,43.17,73984.78,0.0,-0.99984,0.0,0.02625]
[1780194456729,43.17,73984.23,0.0,-0.99984,0.0,0.02612]
[1780194458743,43.17,73979.46,0.0,-0.99984,0.0,0.02588]
[1780194461393,43.17,73978.96,0.0,-0.99984,0.0,0.02585]
[1780194461766,43.17,73978.75,0.0,-0.99984,0.0,0.02584]
[1780194462771,43.17,73976.04,0.0,-0.99984,0.0,0.02571]
[1780194463778,43.17,73973.8,0.0,-0.99985,0.0,0.02559]
[1780194464785,43.17,73970.12,0.0,-0.99985,0.0,0.02541]
[1780194469820,43.17,73968.38,0.0,-0.99985,0.0,0.02532]
[1780194472841,43.17,73965.82,0.0,-0.99985,0.0,0.0252]
[1780194477876,43.17,73964.78,0.0,-0.99985,0.0,0.02515]
[1780194479890,43.17,73970.55,0.0,-0.99985,0.0,0.02543]
[1780194481904,43.17,73972.57,0.0,-0.99985,0.0,0.02553]
[1780194488953,43.17,73972.98,0.0,-0.99985,0.0,0.02555]
[1780194493988,43.17,73972.37,0.0,-0.99985,0.0,0.02552]
[1780194499023,43.17,73972.42,0.0,-0.99985,0.0,0.02553]
[1780194501037,43.17,73968.38,0.0,-0.99985,0.0,0.02532]
[1780194502044,43.17,73961.02,0.0,-0.99985,0.0,0.02496]
[1780194503051,43.17,73950.04,0.0,-0.99985,0.0,0.02443]
[1780194504064,43.17,73946.54,0.0,-0.99985,0.0,0.02426]
[1780194505071,43.17,73944.48,0.0,-0.99985,0.0,0.02416]
[1780194506078,43.17,73948.8,0.0,-0.99985,0.0,0.02437]
[1780194507085,43.17,73945.53,0.0,-0.99985,0.0,0.02421]
[1780194508092,43.17,73941.38,0.0,-0.99986,0.0,0.02402]
[1780194510105,43.17,73934.41,0.0,-0.99986,0.0,0.02369]
[1780194511113,43.17,73926.22,0.0,-0.99986,0.0,0.02321]
[1780194512120,43.17,73929.05,0.0,-0.99986,0.0,0.02334]
[1780194513127,43.17,73930.59,0.0,-0.99986,0.0,0.02342]
[1780194515141,43.17,73935.77,0.0,-0.99986,0.0,0.02366]
[1780194516079,43.17,73935.77,0.0,-0.99986,0.0,0.02366]
[1780194516148,43.17,73936.6,0.0,-0.99986,0.0,0.0237]
[1780194517155,43.17,73929.26,0.0,-0.99986,0.0,0.02335]
[1780194518162,43.17,73919.21,0.0,-0.99986,0.0,0.0229]
[1780194519176,43.17,73912.48,0.0,-0.99986,0.0,0.02259]
[1780194520178,43.17,73910.02,0.0,-0.99987,0.0,0.02248]
[1780194521185,43.17,73906.31,0.0,-0.99987,0.0,0.02232]
[1780194522192,43.17,73901.04,0.0,-0.99987,0.0,0.02209]
[1780194523199,43.17,73898.94,0.0,-0.99987,0.0,0.02199]
[1780194525213,43.17,73899.25,0.0,-0.99987,0.0,0.02201]
[1780194526220,43.17,73903.2,0.0,-0.99987,0.0,0.02218]
[1780194527227,43.17,73907.29,0.0,-0.99987,0.0,0.02236]
[1780194529241,43.17,73907.43,0.0,-0.99987,0.0,0.02237]
[1780194530248,43.17,73905.12,0.0,-0.99987,0.0,0.02227]
[1780194532268,43.17,73902.83,0.0,-0.99987,0.0,0.02216]
[1780194536723,43.17,73902.56,0.0,-0.99987,0.0,0.02215]
[1780194537304,43.17,73901.31,0.0,-0.99987,0.0,0.0221]
[1780194538057,43.17,73901.31,0.0,-0.99987,0.0,0.0221]
[1780194543346,43.17,73902.61,0.0,-0.99987,0.0,0.02215]
[1780194546367,43.17,73905.3,0.0,-0.99987,0.0,0.02227]
[1780194548381,43.17,73896.37,0.0,-0.99987,0.0,0.02188]
[1780194549388,43.17,73889.83,0.0,-0.99987,0.0,0.0216]
[1780194551402,43.17,73892.58,0.0,-0.99987,0.0,0.02172]
[1780194553423,43.17,73900.4,0.0,-0.99987,0.0,0.02206]
[1780194555437,43.17,73897.31,0.0,-0.99987,0.0,0.02192]
[1780194556023,43.17,73897.31,0.0,-0.99987,0.0,0.02192]
[1780194556444,43.17,73896.54,0.0,-0.99987,0.0,0.02189]
[1780194559465,43.17,73892.91,0.0,-0.99987,0.0,0.02173]
[1780194562486,43.17,73890.37,0.0,-0.99987,0.0,0.02162]
[1780194564500,43.17,73888.02,0.0,-0.99987,0.0,0.02152]
[1780194569534,43.17,73888.47,0.0,-0.99987,0.0,0.02154]
[1780194571549,43.17,73893.04,0.0,-0.99987,0.0,0.02165]
[1780194572556,43.17,73897.09,0.0,-0.99987,0.0,0.02182]
[1780194577591,43.17,73896.69,0.0,-0.99987,0.0,0.02181]
[1780194579604,43.17,73892.64,0.0,-0.99987,0.0,0.02163]
[1780194580612,43.17,73888.28,0.0,-0.99987,0.0,0.02145]
[1780194581620,43.17,73885.97,0.0,-0.99987,0.0,0.02135]
[1780194583633,43.17,73876.62,0.0,-0.99987,0.0,0.02095]
[1780194584640,43.17,73870.23,0.0,-0.99988,0.0,0.02069]
[1780194586655,43.17,73870.55,0.0,-0.99988,0.0,0.0207]
[1780194591690,43.17,73869.04,0.0,-0.99988,0.0,0.02064]
[1780194592717,43.17,73865.34,0.0,-0.99988,0.0,0.02049]
[1780194594731,43.17,73863.31,0.0,-0.99988,0.0,0.02041]
[1780194599768,43.17,73864.88,0.0,-0.99988,0.0,0.02047]
[1780194605812,43.17,73865.62,0.0,-0.99988,0.0,0.0205]
[1780194608833,43.17,73869.44,0.0,-0.99988,0.0,0.02066]
[1780194609840,43.17,73873.72,0.0,-0.99988,0.0,0.02083]
[1780194610847,43.17,73876.45,0.0,-0.99987,0.0,0.02095]
[1780194612861,43.17,73874.44,0.0,-0.99988,0.0,0.02086]
[1780194617896,43.17,73878.68,0.0,-0.99987,0.0,0.02104]
[1780194622931,43.17,73880.02,0.0,-0.99987,0.0,0.0211]
[1780194624944,43.17,73877.1,0.0,-0.99987,0.0,0.02097]
[1780194625952,43.17,73874.6,0.0,-0.99988,0.0,0.02087]
[1780194630987,43.17,73873.45,0.0,-0.99988,0.0,0.02082]
[1780194631994,43.17,73873.75,0.0,-0.99988,0.0,0.02075]
[1780194636022,43.17,73879.67,0.0,-0.99987,0.0,0.021]
[1780194639043,43.17,73881.01,0.0,-0.99987,0.0,0.02105]
[1780194642064,43.17,73883.2,0.0,-0.99987,0.0,0.02114]
[1780194648107,43.17,73882.43,0.0,-0.99987,0.0,0.02111]
[1780194654150,43.17,73881.98,0.0,-0.99987,0.0,0.02109]
[1780194659184,43.17,73887.38,0.0,-0.99987,0.0,0.02132]
[1780194660191,43.17,73892.49,0.0,-0.99987,0.0,0.02154]
[1780194665226,43.17,73891.5,0.0,-0.99987,0.0,0.0215]
[1780194668288,43.17,73909.2,0.0,-0.99987,0.0,0.02226]
[1780194670303,43.17,73906.56,0.0,-0.99987,0.0,0.02215]
[1780194672317,43.17,73902.2,0.0,-0.99987,0.0,0.02196]
[1780194677352,43.17,73903.64,0.0,-0.99987,0.0,0.02202]
[1780194682388,43.17,73901.26,0.0,-0.99987,0.0,0.02192]
[1780194685408,43.17,73897.01,0.0,-0.99987,0.0,0.02173]
[1780194687130,43.17,73895.1,0.0,-0.99987,0.0,0.02165]
[1780194687888,43.17,73894.23,0.0,-0.99987,0.0,0.02161]
[1780194688429,43.17,73894.39,0.0,-0.99987,0.0,0.02162]
[1780194693464,43.17,73894.08,0.0,-0.99987,0.0,0.02152]
[1780194694471,43.17,73891.38,0.0,-0.99987,0.0,0.0214]
[1780194696485,43.17,73888.51,0.0,-0.99987,0.0,0.02128]
[1780194697492,43.17,73881.38,0.0,-0.99987,0.0,0.02098]
[1780194698499,43.17,73876.19,0.0,-0.99988,0.0,0.02077]
[1780194699506,43.17,73870.63,0.0,-0.99988,0.0,0.02054]
[1780194700513,43.17,73863.93,0.0,-0.99988,0.0,0.02026]
[1780194701520,43.17,73859.61,0.0,-0.99988,0.0,0.02009]
[1780194702527,43.17,73864.18,0.0,-0.99988,0.0,0.02027]
[1780194703534,43.17,73873.63,0.0,-0.99988,0.0,0.02066]
[1780194704541,43.17,73878.11,0.0,-0.99988,0.0,0.02084]
[1780194705429,43.17,73878.11,0.0,-0.99988,0.0,0.02084]
[1780194705548,43.17,73878.56,0.0,-0.99988,0.0,0.02086]
[1780194706554,43.17,73880.7,0.0,-0.99987,0.0,0.02095]
[1780194706629,43.17,73880.7,0.0,-0.99987,0.0,0.02095]
[1780194710584,43.17,73883.51,0.0,-0.99987,0.0,0.02107]
[1780194713604,43.17,73876.7,0.0,-0.99988,0.0,0.02079]
[1780194714614,43.17,73874.58,0.0,-0.99988,0.0,0.0207]
[1780194719646,43.17,73873.71,0.0,-0.99988,0.0,0.02066]
[1780194723676,43.17,73864.68,0.0,-0.99988,0.0,0.02029]
[1780194724683,43.17,73863.98,0.0,-0.99988,0.0,0.02026]
[1780194729718,43.17,73862.79,0.0,-0.99988,0.0,0.02022]
[1780194734753,43.17,73862.71,0.0,-0.99988,0.0,0.02021]
[1780194739788,43.17,73862.72,0.0,-0.99988,0.0,0.02021]
[1780194744823,43.17,73859.58,0.0,-0.99988,0.0,0.02009]
[1780194746761,43.17,73858.64,0.0,-0.99988,0.0,0.02005]
[1780194748263,43.17,73857.36,0.0,-0.99988,0.0,0.02]
[1780194748364,43.17,73857.73,0.0,-0.99988,0.0,0.02001]
[1780194753886,43.17,73857.91,0.0,-0.99988,0.0,0.01994]
[1780194758921,43.17,73848.73,0.0,-0.99988,0.0,0.01957]
[1780194760935,43.17,73846.81,0.0,-0.99988,0.0,0.0195]
[1780194765970,43.17,73846.07,0.0,-0.99988,0.0,0.01947]
[1780194766977,43.17,73850.66,0.0,-0.99988,0.0,0.01965]
[1780194769998,43.17,73848.6,0.0,-0.99988,0.0,0.01957]
[1780194775033,43.17,73848.83,0.0,-0.99988,0.0,0.01958]
[1780194780070,43.17,73852.95,0.0,-0.99988,0.0,0.01974]
[1780194781077,43.17,73855.86,0.0,-0.99988,0.0,0.01986]
[1780194783091,43.17,73858.66,0.0,-0.99988,0.0,0.01997]
[1780194788126,43.17,73860.69,0.0,-0.99988,0.0,0.02005]
[1780194791147,43.17,73862.97,0.0,-0.99988,0.0,0.02014]
[1780194796182,43.17,73863.92,0.0,-0.99988,0.0,0.02018]
[1780194799203,43.17,73867.52,0.0,-0.99988,0.0,0.02032]
[1780194800210,43.17,73871.05,0.0,-0.99988,0.0,0.02047]
[1780194802839,43.17,73870.65,0.0,-0.99988,0.0,0.02045]
[1780194803231,43.17,73870.61,0.0,-0.99988,0.0,0.02045]
[1780194806974,43.17,73869.9,0.0,-0.99988,0.0,0.02042]
[1780194811287,43.17,73870.81,0.0,-0.99988,0.0,0.02037]
[1780194816322,43.17,73871.5,0.0,-0.99988,0.0,0.0204]
[1780194821357,43.17,73871.49,0.0,-0.99988,0.0,0.0204]
[1780194826392,43.17,73870.08,0.0,-0.99988,0.0,0.02035]
[1780194832433,43.17,73870.11,0.0,-0.99988,0.0,0.02035]
[1780194837468,43.17,73870.38,0.0,-0.99988,0.0,0.02036]
[1780194842504,43.17,73868.96,0.0,-0.99988,0.0,0.0203]
[1780194843511,43.17,73865.15,0.0,-0.99988,0.0,0.02015]
[1780194844518,43.17,73861.8,0.0,-0.99988,0.0,0.02001]
[1780194846532,43.17,73861.74,0.0,-0.99988,0.0,0.02001]
[1780194848546,43.17,73854.42,0.0,-0.99988,0.0,0.01972]
[1780194849553,43.17,73848.05,0.0,-0.99988,0.0,0.01947]
[1780194850560,43.17,73845.76,0.0,-0.99988,0.0,0.01938]
[1780194852574,43.17,73844.67,0.0,-0.99988,0.0,0.01934]
[1780194857609,43.17,73844.89,0.0,-0.99988,0.0,0.01934]
[1780194859623,43.17,73832.14,0.0,-0.99989,0.0,0.01886]
[1780194860630,43.17,73826.25,0.0,-0.99989,0.0,0.01863]
[1780194861637,43.17,73824.63,0.0,-0.99989,0.0,0.01857]
[1780194862644,43.17,73825.67,0.0,-0.99989,0.0,0.01861]
[1780194863158,43.17,73825.67,0.0,-0.99989,0.0,0.01861]
[1780194863651,43.17,73825.94,0.0,-0.99989,0.0,0.01862]
[1780194868686,43.17,73825.08,0.0,-0.99989,0.0,0.01859]
[1780194873735,43.17,73813.38,0.0,-0.99989,0.0,0.01808]
[1780194874741,43.17,73806.66,0.0,-0.99989,0.0,0.01784]
[1780194875748,43.17,73804.05,0.0,-0.99989,0.0,0.01774]
[1780194878769,43.17,73800.35,0.0,-0.9999,0.0,0.01761]
[1780194879776,43.17,73794.03,0.0,-0.9999,0.0,0.01739]
[1780194881790,43.17,73796.16,0.0,-0.9999,0.0,0.01746]
[1780194882797,43.17,73787.0,0.0,-0.9999,0.0,0.01714]
[1780194883804,43.17,73785.38,0.0,-0.9999,0.0,0.01708]
[1780194885658,43.17,73785.38,0.0,-0.9999,0.0,0.01708]
[1780194887825,43.17,73785.14,0.0,-0.9999,0.0,0.01708]
[1780194887832,43.17,73784.39,0.0,-0.9999,0.0,0.01705]
[1780194892866,43.17,73784.7,0.0,-0.9999,0.0,0.01706]
[1780194896895,43.17,73787.37,0.0,-0.9999,0.0,0.01715]
[1780194901930,43.17,73790.83,0.0,-0.9999,0.0,0.01727]
[1780194902936,43.17,73797.51,0.0,-0.9999,0.0,0.01751]
[1780194903944,43.17,73802.89,0.0,-0.9999,0.0,0.0177]
[1780194908979,43.17,73801.3,0.0,-0.9999,0.0,0.01764]
[1780194914014,43.17,73804.06,0.0,-0.99989,0.0,0.01774]
[1780194917035,43.17,73808.37,0.0,-0.99989,0.0,0.0179]
[1780194922070,43.17,73809.0,0.0,-0.99989,0.0,0.01792]
[1780194927105,43.17,73808.2,0.0,-0.99989,0.0,0.01789]
[1780194931133,43.17,73808.39,0.0,-0.99989,0.0,0.01782]
[1780194937175,43.17,73809.97,0.0,-0.99989,0.0,0.01788]
[1780194942210,43.17,73809.89,0.0,-0.99989,0.0,0.01788]
[1780194945232,43.17,73805.3,0.0,-0.9999,0.0,0.01771]
[1780194946239,43.17,73802.04,0.0,-0.9999,0.0,0.0176]
[1780194951274,43.17,73802.53,0.0,-0.9999,0.0,0.01761]
[1780194954295,43.17,73806.26,0.0,-0.99989,0.0,0.01775]
[1780194955302,43.17,73808.32,0.0,-0.99989,0.0,0.01782]
[1780194957316,43.17,73810.99,0.0,-0.99989,0.0,0.01792]
[1780194958323,43.17,73813.5,0.0,-0.99989,0.0,0.01801]
[1780194962351,43.17,73818.07,0.0,-0.99989,0.0,0.01818]
[1780194967386,43.17,73821.84,0.0,-0.99989,0.0,0.01831]
[1780194972422,43.17,73825.73,0.0,-0.99989,0.0,0.01846]
[1780194973429,43.17,73830.88,0.0,-0.99989,0.0,0.01865]
[1780194980477,43.17,73829.95,0.0,-0.99989,0.0,0.01862]
[1780194985513,43.17,73830.26,0.0,-0.99989,0.0,0.01863]
[1780194990548,43.17,73830.15,0.0,-0.99989,0.0,0.01862]
[1780194991555,43.17,73830.43,0.0,-0.99989,0.0,0.01856]
[1780194996590,43.17,73831.07,0.0,-0.99989,0.0,0.01858]
[1780194997597,43.17,73834.06,0.0,-0.99989,0.0,0.01869]
[1780194999612,43.17,73836.37,0.0,-0.99989,0.0,0.01878]
[1780195004647,43.17,73835.07,0.0,-0.99989,0.0,0.01873]
[1780195007592,43.17,73833.2,0.0,-0.99989,0.0,0.01866]
[1780195008049,43.17,73833.29,0.0,-0.99989,0.0,0.01866]
[1780195008148,43.17,73833.29,0.0,-0.99989,0.0,0.01866]
[1780195013710,43.17,73833.07,0.0,-0.99989,0.0,0.01866]
[1780195016731,43.17,73829.74,0.0,-0.99989,0.0,0.01853]
[1780195021766,43.17,73828.67,0.0,-0.99989,0.0,0.01849]
[1780195026801,43.17,73827.44,0.0,-0.99989,0.0,0.01845]
[1780195031836,43.17,73827.28,0.0,-0.99989,0.0,0.01844]
[1780195034857,43.17,73824.98,0.0,-0.99989,0.0,0.01835]
[1780195039892,43.17,73829.79,0.0,-0.99989,0.0,0.01853]
[1780195041907,43.17,73832.09,0.0,-0.99989,0.0,0.01862]
[1780195046941,43.17,73833.95,0.0,-0.99989,0.0,0.01869]
[1780195051976,43.17,73832.7,0.0,-0.99989,0.0,0.01856]
[1780195057013,43.17,73833.14,0.0,-0.99989,0.0,0.01858]
[1780195064066,43.17,73832.85,0.0,-0.99989,0.0,0.01857]
[1780195072646,43.17,73832.91,0.0,-0.99989,0.0,0.01857]
[1780195073128,43.17,73836.05,0.0,-0.99989,0.0,0.01869]
[1780195075142,43.17,73840.49,0.0,-0.99989,0.0,0.01886]
[1780195080177,43.17,73841.09,0.0,-0.99989,0.0,0.01888]
[1780195085212,43.17,73840.87,0.0,-0.99989,0.0,0.01887]
[1780195090247,43.17,73840.36,0.0,-0.99989,0.0,0.01885]
[1780195095282,43.17,73840.69,0.0,-0.99989,0.0,0.01886]
[1780195100316,43.17,73840.12,0.0,-0.99989,0.0,0.01884]
[1780195105353,43.17,73840.81,0.0,-0.99989,0.0,0.01887]
[1780195110387,43.17,73840.16,0.0,-0.99989,0.0,0.01884]
[1780195111395,43.17,73840.33,0.0,-0.99989,0.0,0.01877]
[1780195113417,43.17,73831.62,0.0,-0.99989,0.0,0.01845]
[1780195114424,43.17,73829.26,0.0,-0.99989,0.0,0.01836]
[1780195120466,43.17,73829.57,0.0,-0.99989,0.0,0.01837]
[1780195124495,43.17,73831.72,0.0,-0.99989,0.0,0.01845]
[1780195130537,43.17,73831.53,0.0,-0.99989,0.0,0.01844]
[1780195132551,43.17,73833.94,0.0,-0.99989,0.0,0.01853]
[1780195133558,43.17,73836.56,0.0,-0.99989,0.0,0.01863]
[1780195134273,43.17,73836.56,0.0,-0.99989,0.0,0.01863]
[1780195135177,43.17,73836.62,0.0,-0.99989,0.0,0.01863]
[1780195135572,43.17,73836.59,0.0,-0.99989,0.0,0.01863]
[1780195140607,43.17,73835.87,0.0,-0.99989,0.0,0.0186]
[1780195144635,43.17,73833.29,0.0,-0.99989,0.0,0.01851]
[1780195145642,43.17,73830.6,0.0,-0.99989,0.0,0.01841]
[1780195150677,43.17,73830.6,0.0,-0.99989,0.0,0.01841]
[1780195153698,43.17,73833.23,0.0,-0.99989,0.0,0.01851]
[1780195155712,43.17,73835.42,0.0,-0.99989,0.0,0.01859]
[1780195160747,43.17,73837.49,0.0,-0.99989,0.0,0.01867]
[1780195163768,43.17,73840.43,0.0,-0.99989,0.0,0.01878]
[1780195168803,43.17,73841.88,0.0,-0.99989,0.0,0.01883]
[1780195173838,43.17,73841.63,0.0,-0.99989,0.0,0.01874]
[1780195178873,43.17,73842.45,0.0,-0.99989,0.0,0.01877]
[1780195183909,43.17,73843.7,0.0,-0.99989,0.0,0.01882]
[1780195188944,43.17,73842.37,0.0,-0.99989,0.0,0.01877]
[1780195192972,43.17,73839.78,0.0,-0.99989,0.0,0.01867]
[1780195197000,43.17,73837.58,0.0,-0.99989,0.0,0.01859]
[1780195202035,43.17,73834.96,0.0,-0.99989,0.0,0.01849]
[1780195205056,43.17,73832.71,0.0,-0.99989,0.0,0.01841]
[1780195210091,43.17,73832.47,0.0,-0.99989,0.0,0.0184]
[1780195217143,43.17,73834.2,0.0,-0.99989,0.0,0.01846]
[1780195222178,43.17,73833.37,0.0,-0.99989,0.0,0.01843]
[1780195230237,43.17,73832.02,0.0,-0.99989,0.0,0.01838]
[1780195236278,43.17,73832.33,0.0,-0.99989,0.0,0.01832]
[1780195239300,43.17,73835.09,0.0,-0.99989,0.0,0.01842]
[1780195240307,43.17,73837.85,0.0,-0.99989,0.0,0.01852]
[1780195246349,43.17,73838.94,0.0,-0.99989,0.0,0.01856]
[1780195247356,43.17,73843.6,0.0,-0.99989,0.0,0.01874]
[1780195248363,43.17,73848.96,0.0,-0.99989,0.0,0.01894]
[1780195249370,43.17,73852.63,0.0,-0.99989,0.0,0.01908]
[1780195251384,43.17,73857.42,0.0,-0.99989,0.0,0.01927]
[1780195256419,43.17,73859.04,0.0,-0.99988,0.0,0.01933]
[1780195261454,43.17,73860.82,0.0,-0.99988,0.0,0.0194]
[1780195268503,43.17,73860.29,0.0,-0.99988,0.0,0.01938]
[1780195273539,43.17,73860.59,0.0,-0.99988,0.0,0.01939]
[1780195277567,43.17,73857.24,0.0,-0.99989,0.0,0.01926]
[1780195278574,43.17,73855.07,0.0,-0.99989,0.0,0.01918]
[1780195283609,43.17,73854.42,0.0,-0.99989,0.0,0.01915]
[1780195286630,43.17,73851.85,0.0,-0.99989,0.0,0.01905]
[1780195287637,43.17,73843.63,0.0,-0.99989,0.0,0.01874]
[1780195288644,43.17,73838.32,0.0,-0.99989,0.0,0.01854]
[1780195289651,43.17,73834.16,0.0,-0.99989,0.0,0.01839]
[1780195294688,43.17,73834.15,0.0,-0.99989,0.0,0.01831]
[1780195300730,43.17,73834.3,0.0,-0.99989,0.0,0.01831]
[1780195305766,43.17,73836.0,0.0,-0.99989,0.0,0.01838]
[1780195306773,43.17,73827.87,0.0,-0.99989,0.0,0.01808]
[1780195307780,43.17,73823.77,0.0,-0.99989,0.0,0.01793]
[1780195308787,43.17,73821.52,0.0,-0.99989,0.0,0.01785]
[1780195313822,43.17,73824.28,0.0,-0.99989,0.0,0.01795]
[1780195319864,43.17,73823.78,0.0,-0.99989,0.0,0.01793]
[1780195324899,43.17,73824.28,0.0,-0.99989,0.0,0.01795]
[1780195327920,43.17,73827.07,0.0,-0.99989,0.0,0.01805]
[1780195328927,43.17,73829.13,0.0,-0.99989,0.0,0.01812]
[1780195333962,43.17,73833.21,0.0,-0.99989,0.0,0.01827]
[1780195338997,43.17,73832.22,0.0,-0.99989,0.0,0.01824]
[1780195344033,43.17,73832.92,0.0,-0.99989,0.0,0.01826]
[1780195349069,43.17,73832.64,0.0,-0.99989,0.0,0.01825]
[1780195354104,43.17,73832.03,0.0,-0.99989,0.0,0.01815]
[1780195359139,43.17,73832.12,0.0,-0.99989,0.0,0.01816]
[1780195362327,43.17,73832.08,0.0,-0.99989,0.0,0.01816]
[1780195362545,43.17,73832.08,0.0,-0.99989,0.0,0.01816]
[1780195363167,43.17,73832.19,0.0,-0.99989,0.0,0.01816]
[1780195369209,43.17,73832.19,0.0,-0.99989,0.0,0.01816]
[1780195373238,43.17,73834.62,0.0,-0.99989,0.0,0.01825]
[1780195374244,43.17,73840.68,0.0,-0.99989,0.0,0.01847]
[1780195375251,43.17,73844.44,0.0,-0.99989,0.0,0.01861]
[1780195378280,43.17,73855.12,0.0,-0.99989,0.0,0.01902]
[1780195379288,43.17,73857.28,0.0,-0.99989,0.0,0.0191]
[1780195384321,43.17,73858.05,0.0,-0.99989,0.0,0.01913]
[1780195390364,43.17,73858.37,0.0,-0.99989,0.0,0.01914]
[1780195396406,43.17,73858.64,0.0,-0.99989,0.0,0.01915]
[1780195399427,43.17,73853.03,0.0,-0.99989,0.0,0.01894]
[1780195400434,43.17,73848.73,0.0,-0.99989,0.0,0.01878]
[1780195402448,43.17,73846.55,0.0,-0.99989,0.0,0.01869]
[1780195407483,43.17,73846.71,0.0,-0.99989,0.0,0.0187]
[1780195411511,43.17,73846.86,0.0,-0.99989,0.0,0.01863]
[1780195416546,43.17,73845.85,0.0,-0.99989,0.0,0.01859]
[1780195421847,43.17,73845.32,0.0,-0.99989,0.0,0.01857]
[1780195421854,43.17,73844.03,0.0,-0.99989,0.0,0.01852]
[1780195429637,43.17,73843.32,0.0,-0.99989,0.0,0.01849]
[1780195433665,43.17,73846.16,0.0,-0.99989,0.0,0.0186]
[1780195439707,43.17,73847.78,0.0,-0.99989,0.0,0.01866]
[1780195446756,43.17,73847.4,0.0,-0.99989,0.0,0.01865]
[1780195449777,43.17,73850.04,0.0,-0.99989,0.0,0.01875]
[1780195454812,43.17,73848.75,0.0,-0.99989,0.0,0.0187]
[1780195459847,43.17,73852.33,0.0,-0.99989,0.0,0.01883]
[1780195461861,43.17,73854.98,0.0,-0.99989,0.0,0.01893]
[1780195464882,43.17,73857.42,0.0,-0.99989,0.0,0.01903]
[1780195469917,43.17,73859.19,0.0,-0.99989,0.0,0.0191]
[1780195474952,43.17,73859.19,0.0,-0.99989,0.0,0.01902]
[1780195478980,43.17,73862.66,0.0,-0.99989,0.0,0.01915]
[1780195487036,43.17,73864.25,0.0,-0.99989,0.0,0.01921]
[1780195490057,43.17,73866.69,0.0,-0.99988,0.0,0.01931]
[1780195494085,43.17,73862.53,0.0,-0.99989,0.0,0.01914]
[1780195495643,43.17,73861.8,0.0,-0.99989,0.0,0.01912]
[1780195500127,43.17,73864.86,0.0,-0.99989,0.0,0.01923]
[1780195502158,43.17,73866.78,0.0,-0.99988,0.0,0.01931]
[1780195502259,43.17,73866.66,0.0,-0.99988,0.0,0.0193]
[1780195514225,43.17,73866.14,0.0,-0.99988,0.0,0.01928]
[1780195519260,43.17,73867.09,0.0,-0.99988,0.0,0.01932]
[1780195526309,43.17,73866.99,0.0,-0.99988,0.0,0.01932]
[1780195532351,43.17,73867.26,0.0,-0.99989,0.0,0.01925]
[1780195537386,43.17,73867.52,0.0,-0.99989,0.0,0.01926]
[1780195542421,43.17,73862.97,0.0,-0.99989,0.0,0.01908]
[1780195543429,43.17,73852.01,0.0,-0.99989,0.0,0.01866]
[1780195544436,43.17,73845.22,0.0,-0.99989,0.0,0.01841]
[1780195545443,43.17,73846.56,0.0,-0.99989,0.0,0.01846]
[1780195546450,43.17,73838.47,0.0,-0.99989,0.0,0.01816]
[1780195547458,43.17,73832.97,0.0,-0.99989,0.0,0.01796]
[1780195549471,43.17,73832.78,0.0,-0.99989,0.0,0.01795]
[1780195550839,43.17,73835.45,0.0,-0.99989,0.0,0.01805]
[1780195556232,43.17,73836.48,0.0,-0.99989,0.0,0.01809]
[1780195556431,43.17,73836.48,0.0,-0.99989,0.0,0.01809]
[1780195556521,43.17,73836.39,0.0,-0.99989,0.0,0.01808]
[1780195561556,43.17,73841.19,0.0,-0.99989,0.0,0.01826]
[1780195562563,43.17,73843.92,0.0,-0.99989,0.0,0.01836]
[1780195566591,43.17,73841.27,0.0,-0.99989,0.0,0.01826]
[1780195571626,43.17,73841.48,0.0,-0.99989,0.0,0.01827]
[1780195576661,43.17,73842.05,0.0,-0.99989,0.0,0.01829]
[1780195580691,43.17,73844.52,0.0,-0.99989,0.0,0.01838]
[1780195585727,43.17,73844.51,0.0,-0.99989,0.0,0.01838]
[1780195591771,43.17,73845.26,0.0,-0.99989,0.0,0.01833]
[1780195596813,43.17,73843.5,0.0,-0.99989,0.0,0.01827]
[1780195601849,43.17,73843.6,0.0,-0.99989,0.0,0.01827]
[1780195605877,43.17,73847.39,0.0,-0.99989,0.0,0.01841]
[1780195610912,43.17,73847.23,0.0,-0.99989,0.0,0.01841]
[1780195615947,43.17,73846.25,0.0,-0.99989,0.0,0.01837]
[1780195622996,43.17,73844.71,0.0,-0.99989,0.0,0.01831]
[1780195626017,43.17,73852.59,0.0,-0.99989,0.0,0.01861]
[1780195627024,43.17,73860.23,0.0,-0.99989,0.0,0.0189]
[1780195628031,43.17,73860.24,0.0,-0.99989,0.0,0.0189]
[1780195639108,43.17,73861.28,0.0,-0.99989,0.0,0.01894]
[1780195641144,43.17,73867.0,0.0,-0.99989,0.0,0.01916]
[1780195643158,43.17,73867.38,0.0,-0.99989,0.0,0.01917]
[1780195648193,43.17,73865.37,0.0,-0.99989,0.0,0.01909]
[1780195653228,43.17,73864.02,0.0,-0.99989,0.0,0.01896]
[1780195658263,43.17,73860.16,0.0,-0.99989,0.0,0.01882]
[1780195659788,43.17,73858.78,0.0,-0.99989,0.0,0.01876]
[1780195660716,43.17,73857.14,0.0,-0.99989,0.0,0.0187]
[1780195661283,43.17,73856.81,0.0,-0.99989,0.0,0.01869]
[1780195666319,43.17,73857.27,0.0,-0.99989,0.0,0.01871]
[1780195671428,43.17,73857.0,0.0,-0.99989,0.0,0.0187]
[1780195671529,43.17,73857.02,0.0,-0.99989,0.0,0.0187]
[1780195679410,43.17,73857.49,0.0,-0.99989,0.0,0.01871]
[1780195690487,43.17,73857.92,0.0,-0.99989,0.0,0.01873]
[1780195695522,43.17,73858.73,0.0,-0.99989,0.0,0.01876]
[1780195699550,43.17,73861.81,0.0,-0.99989,0.0,0.01888]
[1780195710627,43.17,73861.34,0.0,-0.99989,0.0,0.01886]
[1780195717676,43.17,73861.07,0.0,-0.99989,0.0,0.01877]
[1780195722721,43.17,73857.55,0.0,-0.99989,0.0,0.01864]
[1780195723725,43.17,73850.94,0.0,-0.99989,0.0,0.01839]
[1780195724731,43.17,73848.86,0.0,-0.99989,0.0,0.01831]
[1780195729767,43.17,73850.81,0.0,-0.99989,0.0,0.01839]
[1780195734803,43.17,73852.33,0.0,-0.99989,0.0,0.01844]
[1780195741854,43.17,73855.48,0.0,-0.99989,0.0,0.01856]
[1780195742861,43.17,73859.31,0.0,-0.99989,0.0,0.0187]
[1780195747896,43.17,73861.02,0.0,-0.99989,0.0,0.01877]
[1780195752931,43.17,73859.57,0.0,-0.99989,0.0,0.01871]
[1780195755952,43.17,73862.65,0.0,-0.99989,0.0,0.01883]
[1780195760987,43.17,73862.93,0.0,-0.99989,0.0,0.01884]
[1780195768038,43.17,73862.22,0.0,-0.99989,0.0,0.01881]
[1780195774079,43.17,73861.62,0.0,-0.99989,0.0,0.01871]
[1780195780122,43.17,73861.83,0.0,-0.99989,0.0,0.01872]
[1780195785157,43.17,73862.46,0.0,-0.99989,0.0,0.01875]
[1780195788178,43.17,73865.41,0.0,-0.99989,0.0,0.01886]
[1780195789185,43.17,73872.0,0.0,-0.99989,0.0,0.01911]
[1780195790192,43.17,73870.97,0.0,-0.99989,0.0,0.01907]
[1780195792206,43.17,73873.86,0.0,-0.99989,0.0,0.01918]
[1780195797241,43.17,73874.82,0.0,-0.99989,0.0,0.01922]
[1780195802276,43.17,73871.04,0.0,-0.99989,0.0,0.01907]
[1780195803283,43.17,73868.86,0.0,-0.99989,0.0,0.01899]
[1780195803971,43.17,73868.86,0.0,-0.99989,0.0,0.01899]
[1780195804290,43.17,73866.83,0.0,-0.99989,0.0,0.01891]
[1780195809325,43.17,73867.45,0.0,-0.99989,0.0,0.01893]
[1780195813353,43.17,73873.29,0.0,-0.99989,0.0,0.01916]
[1780195816374,43.17,73870.78,0.0,-0.99989,0.0,0.01906]
[1780195821409,43.17,73870.5,0.0,-0.99989,0.0,0.01905]
[1780195826444,43.17,73869.93,0.0,-0.99989,0.0,0.01903]
[1780195831479,43.17,73870.87,0.0,-0.99989,0.0,0.01899]
[1780195835507,43.17,73877.34,0.0,-0.99988,0.0,0.01924]
[1780195836514,43.17,73882.08,0.0,-0.99988,0.0,0.01942]
[1780195837522,43.17,73887.57,0.0,-0.99988,0.0,0.01964]
[1780195839535,43.17,73887.52,0.0,-0.99988,0.0,0.01963]
[1780195841549,43.17,73890.0,0.0,-0.99988,0.0,0.01973]
[1780195846584,43.17,73889.89,0.0,-0.99988,0.0,0.01973]
[1780195851619,43.17,73883.32,0.0,-0.99988,0.0,0.01947]
[1780195852626,43.17,73877.46,0.0,-0.99988,0.0,0.01924]
[1780195853633,43.17,73877.49,0.0,-0.99988,0.0,0.01924]
[1780195858668,43.17,73876.78,0.0,-0.99989,0.0,0.01921]
[1780195863703,43.17,73876.69,0.0,-0.99989,0.0,0.01921]
[1780195868739,43.17,73877.73,0.0,-0.99988,0.0,0.01925]
[1780195873774,43.17,73879.05,0.0,-0.99988,0.0,0.0193]
[1780195879816,43.17,73879.23,0.0,-0.99988,0.0,0.01931]
[1780195880823,43.17,73881.64,0.0,-0.99988,0.0,0.0194]
[1780195881830,43.17,73884.5,0.0,-0.99988,0.0,0.01951]
[1780195882837,43.17,73887.12,0.0,-0.99988,0.0,0.01962]
[1780195884851,43.17,73892.76,0.0,-0.99988,0.0,0.01984]
[1780195889886,43.17,73891.12,0.0,-0.99988,0.0,0.01978]
[1780195893914,43.17,73886.35,0.0,-0.99988,0.0,0.01951]
[1780195894921,43.17,73878.05,0.0,-0.99989,0.0,0.01918]
[1780195895928,43.17,73877.5,0.0,-0.99989,0.0,0.01916]
[1780195897942,43.17,73874.42,0.0,-0.99989,0.0,0.01904]
[1780195902977,43.17,73874.74,0.0,-0.99989,0.0,0.01905]
[1780195908012,43.17,73875.06,0.0,-0.99989,0.0,0.01907]
[1780195913058,43.17,73881.34,0.0,-0.99988,0.0,0.01931]
[1780195914065,43.17,73883.39,0.0,-0.99988,0.0,0.01939]
[1780195919101,43.17,73887.39,0.0,-0.99988,0.0,0.01955]
[1780195920108,43.17,73890.25,0.0,-0.99988,0.0,0.01966]
[1780195921115,43.17,73894.09,0.0,-0.99988,0.0,0.01981]
[1780195922122,43.17,73898.06,0.0,-0.99988,0.0,0.01997]
[1780195927157,43.17,73898.65,0.0,-0.99988,0.0,0.01999]
[1780195932192,43.17,73900.04,0.0,-0.99988,0.0,0.02005]
[1780195936224,43.17,73905.72,0.0,-0.99988,0.0,0.02028]
[1780195938238,43.17,73907.88,0.0,-0.99988,0.0,0.02037]
[1780195941259,43.17,73910.59,0.0,-0.99988,0.0,0.02048]
[1780195942266,43.17,73916.52,0.0,-0.99988,0.0,0.02072]
[1780195944281,43.17,73916.91,0.0,-0.99988,0.0,0.02074]
[1780195945962,43.17,73916.82,0.0,-0.99988,0.0,0.02074]
[1780195950322,43.17,73919.38,0.0,-0.99987,0.0,0.02084]
[1780195951329,43.17,73919.54,0.0,-0.99988,0.0,0.02076]
[1780195956364,43.17,73918.6,0.0,-0.99988,0.0,0.02073]
[1780195961399,43.17,73918.63,0.0,-0.99988,0.0,0.02073]
[1780195962406,43.17,73923.45,0.0,-0.99987,0.0,0.02093]
[1780195963413,43.17,73927.16,0.0,-0.99987,0.0,0.02108]
[1780195964420,43.17,73935.78,0.0,-0.99987,0.0,0.02145]
[1780195965427,43.17,73937.89,0.0,-0.99987,0.0,0.02154]
[1780195970463,43.17,73937.25,0.0,-0.99987,0.0,0.02151]
[1780195976505,43.17,73933.29,0.0,-0.99987,0.0,0.02134]
[1780195977512,43.17,73930.62,0.0,-0.99987,0.0,0.02123]
[1780195982547,43.17,73930.93,0.0,-0.99987,0.0,0.02124]
[1780195985306,43.17,73930.85,0.0,-0.99987,0.0,0.02124]
[1780195985728,43.17,73930.85,0.0,-0.99987,0.0,0.02124]
[1780195985749,43.17,73930.37,0.0,-0.99987,0.0,0.02122]
[1780195987581,43.17,73925.92,0.0,-0.99987,0.0,0.02103]
[1780195988589,43.17,73923.89,0.0,-0.99987,0.0,0.02095]
[1780195993624,43.17,73922.88,0.0,-0.99987,0.0,0.0209]
[1780195997653,43.17,73926.69,0.0,-0.99987,0.0,0.02106]
[1780196004702,43.17,73928.23,0.0,-0.99987,0.0,0.02113]
[1780196006197,43.17,73927.23,0.0,-0.99987,0.0,0.02109]
[1780196006729,43.17,73927.23,0.0,-0.99987,0.0,0.02109]
[1780196006830,43.17,73926.36,0.0,-0.99987,0.0,0.02105]
[1780196012758,43.17,73925.3,0.0,-0.99987,0.0,0.02092]
[1780196015779,43.17,73922.78,0.0,-0.99987,0.0,0.02081]
[1780196020814,43.17,73921.62,0.0,-0.99988,0.0,0.02076]
[1780196025849,43.17,73921.65,0.0,-0.99988,0.0,0.02077]
[1780196027863,43.17,73912.03,0.0,-0.99988,0.0,0.02037]
[1780196028870,43.17,73910.48,0.0,-0.99988,0.0,0.02031]
[1780196030884,43.17,73912.89,0.0,-0.99988,0.0,0.0204]
[1780196031891,43.17,73906.86,0.0,-0.99988,0.0,0.02016]
[1780196032898,43.17,73903.55,0.0,-0.99988,0.0,0.02002]
[1780196033905,43.17,73901.11,0.0,-0.99988,0.0,0.01993]
[1780196036926,43.17,73896.7,0.0,-0.99988,0.0,0.01975]
[1780196038940,43.17,73899.92,0.0,-0.99988,0.0,0.01988]
[1780196039947,43.17,73903.23,0.0,-0.99988,0.0,0.02001]
[1780196041961,43.17,73907.62,0.0,-0.99988,0.0,0.02019]
[1780196042968,43.17,73914.53,0.0,-0.99988,0.0,0.02047]
[1780196043975,43.17,73914.49,0.0,-0.99988,0.0,0.02047]
[1780196044982,43.17,73920.96,0.0,-0.99988,0.0,0.02074]
[1780196046996,43.17,73914.96,0.0,-0.99988,0.0,0.02049]
[1780196048007,43.17,73911.06,0.0,-0.99988,0.0,0.02033]
[1780196049010,43.17,73904.04,0.0,-0.99988,0.0,0.02004]
[1780196050017,43.17,73900.68,0.0,-0.99988,0.0,0.01991]
[1780196055052,43.17,73900.92,0.0,-0.99988,0.0,0.01992]
[1780196057065,43.17,73903.25,0.0,-0.99988,0.0,0.02001]
[1780196059079,43.17,73907.72,0.0,-0.99988,0.0,0.02019]
[1780196062870,43.17,73908.67,0.0,-0.99988,0.0,0.02023]
[1780196063696,43.17,73908.64,0.0,-0.99988,0.0,0.02023]
[1780196063727,43.17,73908.94,0.0,-0.99988,0.0,0.02024]
[1780196070158,43.17,73908.53,0.0,-0.99988,0.0,0.02023]
[1780196075200,43.17,73899.87,0.0,-0.99988,0.0,0.01979]
[1780196076204,43.17,73888.12,0.0,-0.99988,0.0,0.01933]
[1780196077211,43.17,73892.92,0.0,-0.99988,0.0,0.01952]
[1780196079225,43.17,73886.79,0.0,-0.99988,0.0,0.01928]
[1780196080232,43.17,73882.29,0.0,-0.99989,0.0,0.01911]
[1780196081239,43.17,73884.66,0.0,-0.99989,0.0,0.0192]
[1780196082246,43.17,73887.48,0.0,-0.99988,0.0,0.01931]
[1780196087282,43.17,73886.28,0.0,-0.99988,0.0,0.01926]
[1780196092317,43.17,73885.99,0.0,-0.99988,0.0,0.01925]
[1780196093324,43.17,73888.37,0.0,-0.99988,0.0,0.01934]
[1780196097352,43.17,73886.13,0.0,-0.99988,0.0,0.01925]
[1780196101380,43.17,73875.95,0.0,-0.99989,0.0,0.01886]
[1780196102388,43.17,73871.25,0.0,-0.99989,0.0,0.01868]
[1780196107423,43.17,73871.37,0.0,-0.99989,0.0,0.01869]
[1780196112469,43.17,73868.28,0.0,-0.99989,0.0,0.01857]
[1780196113473,43.17,73871.09,0.0,-0.99989,0.0,0.01868]
[1780196114480,43.17,73874.23,0.0,-0.99989,0.0,0.0188]
[1780196115433,43.17,73874.23,0.0,-0.99989,0.0,0.0188]
[1780196115487,43.17,73876.95,0.0,-0.99989,0.0,0.0189]
[1780196116494,43.17,73879.49,0.0,-0.99989,0.0,0.019]
[1780196121529,43.17,73876.13,0.0,-0.99989,0.0,0.01887]
[1780196126564,43.17,73874.31,0.0,-0.99989,0.0,0.0188]
[1780196129585,43.17,73877.04,0.0,-0.99989,0.0,0.0189]
[1780196130592,43.17,73879.66,0.0,-0.99989,0.0,0.019]
[1780196131599,43.17,73880.99,0.0,-0.99989,0.0,0.01897]
[1780196137641,43.17,73882.0,0.0,-0.99989,0.0,0.01901]
[1780196143683,43.17,73885.84,0.0,-0.99989,0.0,0.01916]
[1780196144690,43.17,73889.58,0.0,-0.99988,0.0,0.01931]
[1780196146704,43.17,73894.35,0.0,-0.99988,0.0,0.01949]
[1780196150732,43.17,73897.83,0.0,-0.99988,0.0,0.01963]
[1780196153753,43.17,73902.82,0.0,-0.99988,0.0,0.01983]
[1780196155767,43.17,73907.25,0.0,-0.99988,0.0,0.02001]
[1780196156774,43.17,73909.67,0.0,-0.99988,0.0,0.0201]
[1780196158788,43.17,73911.8,0.0,-0.99988,0.0,0.02019]
[1780196160802,43.17,73915.8,0.0,-0.99988,0.0,0.02035]
[1780196162371,43.17,73916.79,0.0,-0.99988,0.0,0.02039]
[1780196162817,43.17,73919.12,0.0,-0.99988,0.0,0.02049]
[1780196165050,43.17,73919.83,0.0,-0.99988,0.0,0.02052]
[1780196165838,43.17,73918.31,0.0,-0.99988,0.0,0.02046]
[1780196170873,43.17,73918.82,0.0,-0.99988,0.0,0.02048]
[1780196173894,43.17,73922.97,0.0,-0.99988,0.0,0.02065]
[1780196174901,43.17,73930.8,0.0,-0.99987,0.0,0.02098]
[1780196175908,43.17,73932.82,0.0,-0.99987,0.0,0.02106]
[1780196176915,43.17,73932.42,0.0,-0.99987,0.0,0.02104]
[1780196181950,43.17,73931.14,0.0,-0.99987,0.0,0.02099]
[1780196184971,43.17,73938.78,0.0,-0.99987,0.0,0.02131]
[1780196186844,43.17,73939.9,0.0,-0.99987,0.0,0.02136]
[1780196186985,43.17,73939.16,0.0,-0.99987,0.0,0.02133]
[1780196188495,43.17,73938.88,0.0,-0.99987,0.0,0.02132]
[1780196188999,43.17,73938.94,0.0,-0.99987,0.0,0.02132]
[1780196191014,43.17,73940.78,0.0,-0.99987,0.0,0.02131]
[1780196193040,43.17,73950.1,0.0,-0.99987,0.0,0.02171]
[1780196194042,43.17,73960.7,0.0,-0.99987,0.0,0.02218]
[1780196195049,43.17,73964.48,0.0,-0.99987,0.0,0.02234]
[1780196196056,43.17,73966.77,0.0,-0.99986,0.0,0.02245]
[1780196201090,43.17,73966.33,0.0,-0.99986,0.0,0.02243]
[1780196206127,43.17,73965.37,0.0,-0.99986,0.0,0.02238]
[1780196208140,43.17,73967.72,0.0,-0.99986,0.0,0.02249]
[1780196209147,43.17,73970.21,0.0,-0.99986,0.0,0.0226]
[1780196212168,43.17,73975.82,0.0,-0.99986,0.0,0.02285]
[1780196213175,43.17,73980.77,0.0,-0.99986,0.0,0.02308]
[1780196215156,43.17,73981.59,0.0,-0.99986,0.0,0.02312]
[1780196215189,43.17,73983.79,0.0,-0.99986,0.0,0.02322]
[1780196216435,43.17,73983.79,0.0,-0.99986,0.0,0.02322]
[1780196216486,43.17,73983.23,0.0,-0.99986,0.0,0.02319]
[1780196222238,43.17,73980.88,0.0,-0.99986,0.0,0.02309]
[1780196225259,43.17,73978.56,0.0,-0.99986,0.0,0.02298]
[1780196226266,43.17,73975.85,0.0,-0.99986,0.0,0.02286]
[1780196229287,43.17,73973.63,0.0,-0.99986,0.0,0.02276]
[1780196234322,43.17,73972.52,0.0,-0.99986,0.0,0.0227]
[1780196239357,43.17,73972.54,0.0,-0.99986,0.0,0.02271]
[1780196241371,43.17,73976.66,0.0,-0.99986,0.0,0.02289]
[1780196243384,43.17,73974.55,0.0,-0.99986,0.0,0.0228]
[1780196246412,43.17,73980.83,0.0,-0.99986,0.0,0.02308]
[1780196247419,43.17,73984.67,0.0,-0.99986,0.0,0.02326]
[1780196252459,43.17,73982.8,0.0,-0.99986,0.0,0.02308]
[1780196257494,43.17,73981.41,0.0,-0.99986,0.0,0.02302]
[1780196264121,43.17,73979.49,0.0,-0.99986,0.0,0.02293]
[1780196272600,43.17,73983.82,0.0,-0.99986,0.0,0.02313]
[1780196277635,43.17,73985.24,0.0,-0.99986,0.0,0.02319]
[1780196282670,43.17,73986.42,0.0,-0.99986,0.0,0.02325]
[1780196283677,43.17,73991.07,0.0,-0.99986,0.0,0.02346]
[1780196284684,43.17,73995.02,0.0,-0.99986,0.0,0.02365]
[1780196289719,43.17,73996.81,0.0,-0.99986,0.0,0.02373]
[1780196292740,43.17,73999.08,0.0,-0.99986,0.0,0.02384]
[1780196295761,43.17,74001.58,0.0,-0.99985,0.0,0.02396]
[1780196302810,43.17,74001.05,0.0,-0.99985,0.0,0.02393]
[1780196304824,43.17,74003.1,0.0,-0.99985,0.0,0.02403]
[1780196306841,43.17,74005.46,0.0,-0.99985,0.0,0.02414]
[1780196307848,43.17,73999.97,0.0,-0.99986,0.0,0.02388]
[1780196308855,43.17,73997.78,0.0,-0.99986,0.0,0.02378]
[1780196309862,43.17,73995.47,0.0,-0.99986,0.0,0.02367]
[1780196314898,43.17,73994.18,0.0,-0.99986,0.0,0.02351]
[1780196319933,43.17,73994.5,0.0,-0.99986,0.0,0.02353]
[1780196324968,43.17,73993.26,0.0,-0.99986,0.0,0.02347]
[1780196328996,43.17,73990.02,0.0,-0.99986,0.0,0.02332]
[1780196330009,43.17,73986.34,0.0,-0.99986,0.0,0.02315]
[1780196335040,43.17,73984.8,0.0,-0.99986,0.0,0.02308]
[1780196340075,43.17,73983.51,0.0,-0.99986,0.0,0.02302]
[1780196346117,43.17,73983.83,0.0,-0.99986,0.0,0.02303]
[1780196351152,43.17,73984.25,0.0,-0.99986,0.0,0.02305]
[1780196356187,43.17,73986.44,0.0,-0.99986,0.0,0.02315]
[1780196357194,43.17,73988.72,0.0,-0.99986,0.0,0.02326]
[1780196362229,43.17,73988.11,0.0,-0.99986,0.0,0.02323]
[1780196367264,43.17,73985.79,0.0,-0.99986,0.0,0.02312]
[1780196372299,43.17,73985.76,0.0,-0.99986,0.0,0.02303]
[1780196375321,43.17,73978.66,0.0,-0.99986,0.0,0.0227]
[1780196376328,43.17,73975.32,0.0,-0.99986,0.0,0.02255]
[1780196379349,43.17,73970.97,0.0,-0.99986,0.0,0.02236]
[1780196382473,43.17,73974.33,0.0,-0.99986,0.0,0.02251]
[1780196383377,43.17,73976.41,0.0,-0.99986,0.0,0.0226]
[1780196388412,43.17,73977.79,0.0,-0.99986,0.0,0.02266]
[1780196390426,43.17,73980.83,0.0,-0.99986,0.0,0.0228]
[1780196391433,43.17,73984.97,0.0,-0.99986,0.0,0.02299]
[1780196392440,43.17,73987.92,0.0,-0.99986,0.0,0.02313]
[1780196397475,43.17,73988.76,0.0,-0.99986,0.0,0.02316]
[1780196402510,43.17,73988.14,0.0,-0.99986,0.0,0.02314]
[1780196404524,43.17,73997.35,0.0,-0.99986,0.0,0.02356]
[1780196405531,43.17,74014.86,0.0,-0.99985,0.0,0.0244]
[1780196406538,43.17,74023.98,0.0,-0.99985,0.0,0.02484]
[1780196407545,43.17,74029.99,0.0,-0.99985,0.0,0.02514]
[1780196408552,43.17,74036.01,0.0,-0.99984,0.0,0.02544]
[1780196409559,43.17,74029.16,0.0,-0.99985,0.0,0.0251]
[1780196410566,43.17,74020.77,0.0,-0.99985,0.0,0.02468]
[1780196411573,43.17,74015.35,0.0,-0.99985,0.0,0.02442]
[1780196412580,43.17,74012.54,0.0,-0.99985,0.0,0.02428]
[1780196414593,43.17,74021.78,0.0,-0.99985,0.0,0.02473]
[1780196415601,43.17,74029.7,0.0,-0.99985,0.0,0.02512]
[1780196416608,43.17,74034.56,0.0,-0.99985,0.0,0.02537]
[1780196417615,43.17,74039.42,0.0,-0.99984,0.0,0.02561]
[1780196418622,43.17,74043.46,0.0,-0.99984,0.0,0.02582]
[1780196420636,43.17,74047.73,0.0,-0.99984,0.0,0.02603]
[1780196421644,43.17,74051.38,0.0,-0.99984,0.0,0.02622]
[1780196422652,43.17,74046.19,0.0,-0.99984,0.0,0.02595]
[1780196423659,43.17,74041.49,0.0,-0.99984,0.0,0.02571]
[1780196424666,43.17,74036.85,0.0,-0.99984,0.0,0.02548]
[1780196425407,43.17,74036.85,0.0,-0.99984,0.0,0.02548]
[1780196425673,43.17,74034.37,0.0,-0.99985,0.0,0.02536]
[1780196426681,43.17,74030.82,0.0,-0.99985,0.0,0.02518]
[1780196429047,43.17,74030.21,0.0,-0.99985,0.0,0.02515]
[1780196429148,43.17,74027.82,0.0,-0.99985,0.0,0.02503]
[1780196434745,43.17,74025.2,0.0,-0.99985,0.0,0.0248]
[1780196435752,43.17,74022.04,0.0,-0.99985,0.0,0.02464]
[1780196437769,43.17,74018.66,0.0,-0.99985,0.0,0.02448]
[1780196442805,43.17,74017.06,0.0,-0.99985,0.0,0.0244]
[1780196447840,43.17,74016.87,0.0,-0.99985,0.0,0.02439]
[1780196452960,43.17,74016.32,0.0,-0.99985,0.0,0.02437]
[1780196453019,43.17,74013.63,0.0,-0.99985,0.0,0.02424]
[1780196454889,43.17,74011.43,0.0,-0.99985,0.0,0.02413]
[1780196459924,43.17,74011.95,0.0,-0.99985,0.0,0.02416]
[1780196463952,43.17,74008.04,0.0,-0.99985,0.0,0.02397]
[1780196465973,43.17,74010.44,0.0,-0.99985,0.0,0.02408]
[1780196467987,43.17,74008.1,0.0,-0.99985,0.0,0.02397]
[1780196473025,43.17,74010.07,0.0,-0.99985,0.0,0.02407]
[1780196477053,43.17,74006.57,0.0,-0.99985,0.0,0.0239]
[1780196479088,43.17,74004.3,0.0,-0.99986,0.0,0.02379]
[1780196482109,43.17,74006.75,0.0,-0.99985,0.0,0.02391]
[1780196485130,43.17,74004.39,0.0,-0.99986,0.0,0.0238]
[1780196489158,43.17,74006.5,0.0,-0.99985,0.0,0.0239]
[1780196492179,43.17,74007.27,0.0,-0.99986,0.0,0.02384]
[1780196498221,43.17,74007.49,0.0,-0.99986,0.0,0.02385]
[1780196499553,43.17,74005.82,0.0,-0.99986,0.0,0.02377]
[1780196508291,43.17,73999.25,0.0,-0.99986,0.0,0.02346]
[1780196511312,43.17,73999.19,0.0,-0.99986,0.0,0.02346]
[1780196514333,43.17,74002.42,0.0,-0.99986,0.0,0.02361]
[1780196515340,43.17,74006.56,0.0,-0.99986,0.0,0.0238]
[1780196517354,43.17,74007.82,0.0,-0.99986,0.0,0.02386]
[1780196522389,43.17,74008.9,0.0,-0.99985,0.0,0.02391]
[1780196525410,43.17,74015.57,0.0,-0.99985,0.0,0.02423]
[1780196526417,43.17,74020.09,0.0,-0.99985,0.0,0.02445]
[1780196526789,43.17,74020.09,0.0,-0.99985,0.0,0.02445]
[1780196527424,43.17,74019.52,0.0,-0.99985,0.0,0.02442]
[1780196536487,43.17,74020.48,0.0,-0.99985,0.0,0.02447]
[1780196542529,43.17,74021.7,0.0,-0.99985,0.0,0.02453]
[1780196543536,43.17,74026.01,0.0,-0.99985,0.0,0.02474]
[1780196548572,43.17,74025.22,0.0,-0.99985,0.0,0.0247]
[1780196556629,43.17,74023.37,0.0,-0.99985,0.0,0.02451]
[1780196558645,43.17,74026.94,0.0,-0.99985,0.0,0.02468]
[1780196564687,43.17,74026.69,0.0,-0.99985,0.0,0.02467]
[1780196570729,43.17,74022.83,0.0,-0.99985,0.0,0.02448]
[1780196573750,43.17,74025.85,0.0,-0.99985,0.0,0.02463]
[1780196578785,43.17,74027.87,0.0,-0.99985,0.0,0.02473]
[1780196582813,43.17,74023.37,0.0,-0.99985,0.0,0.02451]
[1780196583820,43.17,74020.71,0.0,-0.99985,0.0,0.02438]
[1780196584826,43.17,74017.54,0.0,-0.99985,0.0,0.02423]
[1780196589862,43.17,74016.3,0.0,-0.99985,0.0,0.02417]
[1780196594897,43.17,74015.74,0.0,-0.99985,0.0,0.02414]
[1780196600941,43.17,74016.82,0.0,-0.99985,0.0,0.02419]
[1780196604969,43.17,74014.68,0.0,-0.99985,0.0,0.02409]
[1780196610008,43.17,74013.83,0.0,-0.99985,0.0,0.02405]
[1780196615038,43.17,74012.66,0.0,-0.99985,0.0,0.0239]
[1780196620199,43.17,74012.1,0.0,-0.99985,0.0,0.02387]
[1780196626116,43.17,74010.26,0.0,-0.99986,0.0,0.02378]
[1780196631151,43.17,74008.58,0.0,-0.99986,0.0,0.0237]
[1780196634172,43.17,74014.77,0.0,-0.99985,0.0,0.024]
[1780196635179,43.17,74018.7,0.0,-0.99985,0.0,0.02418]
[1780196639207,43.17,74016.66,0.0,-0.99985,0.0,0.02409]
[1780196640214,43.17,74013.73,0.0,-0.99985,0.0,0.02395]
[1780196641221,43.17,74011.54,0.0,-0.99986,0.0,0.02384]
[1780196642228,43.17,74009.25,0.0,-0.99986,0.0,0.02373]
[1780196647263,43.17,74009.94,0.0,-0.99986,0.0,0.02377]
[1780196649282,43.17,74007.89,0.0,-0.99986,0.0,0.02367]
[1780196652303,43.17,74005.06,0.0,-0.99986,0.0,0.02354]
[1780196657338,43.17,74004.44,0.0,-0.99986,0.0,0.02351]
[1780196661366,43.17,74002.4,0.0,-0.99986,0.0,0.02341]
[1780196662373,43.17,73998.89,0.0,-0.99986,0.0,0.02325]
[1780196663380,43.17,73996.26,0.0,-0.99986,0.0,0.02313]
[1780196664387,43.17,73994.0,0.0,-0.99986,0.0,0.02302]
[1780196665394,43.17,73991.89,0.0,-0.99986,0.0,0.02293]
[1780196667409,43.17,73997.2,0.0,-0.99986,0.0,0.02317]
[1780196668415,43.17,73993.44,0.0,-0.99986,0.0,0.023]
[1780196669422,43.17,73991.25,0.0,-0.99986,0.0,0.0229]
[1780196671436,43.17,73992.16,0.0,-0.99986,0.0,0.02285]
[1780196672443,43.17,73988.87,0.0,-0.99986,0.0,0.0227]
[1780196677477,43.17,73987.59,0.0,-0.99986,0.0,0.02264]
[1780196682513,43.17,73988.28,0.0,-0.99986,0.0,0.02267]
[1780196684034,43.17,73989.71,0.0,-0.99986,0.0,0.02273]
[1780196684527,43.17,73989.72,0.0,-0.99986,0.0,0.02274]
[1780196690569,43.17,73989.47,0.0,-0.99986,0.0,0.02272]
[1780196695604,43.17,73989.32,0.0,-0.99986,0.0,0.02272]
[1780196701647,43.17,73989.59,0.0,-0.99986,0.0,0.02273]
[1780196706681,43.17,73992.81,0.0,-0.99986,0.0,0.02288]
[1780196710710,43.17,73994.85,0.0,-0.99986,0.0,0.02297]
[1780196716599,43.17,73995.04,0.0,-0.99986,0.0,0.02298]
[1780196716753,43.17,73996.26,0.0,-0.99986,0.0,0.02303]
[1780196721790,43.17,73997.33,0.0,-0.99986,0.0,0.02308]
[1780196726823,43.17,73997.42,0.0,-0.99986,0.0,0.02309]
[1780196733872,43.17,73995.89,0.0,-0.99986,0.0,0.02292]
[1780196738975,43.17,73995.93,0.0,-0.99986,0.0,0.02292]
[1780196748978,43.17,73993.81,0.0,-0.99986,0.0,0.02283]
[1780196754013,43.17,73991.87,0.0,-0.99986,0.0,0.02274]
[1780196762069,43.17,73989.13,0.0,-0.99986,0.0,0.02262]
[1780196767104,43.17,73992.94,0.0,-0.99986,0.0,0.02279]
[1780196773148,43.17,73994.5,0.0,-0.99986,0.0,0.02286]
[1780196778183,43.17,73994.07,0.0,-0.99986,0.0,0.02284]
[1780196779190,43.17,73991.95,0.0,-0.99986,0.0,0.02274]
[1780196784225,43.17,73991.53,0.0,-0.99986,0.0,0.02272]
[1780196789260,43.17,73991.22,0.0,-0.99986,0.0,0.02271]
[1780196794295,43.17,73986.51,0.0,-0.99986,0.0,0.0224]
[1780196799330,43.17,73985.63,0.0,-0.99986,0.0,0.02236]
[1780196805372,43.17,73987.32,0.0,-0.99986,0.0,0.02244]
[1780196810407,43.17,73988.23,0.0,-0.99986,0.0,0.02248]
[1780196815442,43.17,73990.47,0.0,-0.99986,0.0,0.02258]
[1780196820478,43.17,73991.67,0.0,-0.99986,0.0,0.02264]
[1780196822492,43.17,73984.67,0.0,-0.99986,0.0,0.02232]
[1780196823499,43.17,73981.87,0.0,-0.99987,0.0,0.0222]
[1780196829541,43.17,73981.08,0.0,-0.99987,0.0,0.02216]
[1780196834576,43.17,73981.2,0.0,-0.99987,0.0,0.02217]
[1780196839611,43.17,73981.78,0.0,-0.99987,0.0,0.02219]
[1780196844646,43.17,73980.93,0.0,-0.99987,0.0,0.02216]
[1780196850689,43.17,73980.61,0.0,-0.99987,0.0,0.02214]
[1780196855723,43.17,73979.47,0.0,-0.99987,0.0,0.022]
[1780196860774,43.17,73978.54,0.0,-0.99987,0.0,0.02196]
[1780196865809,43.17,73978.79,0.0,-0.99987,0.0,0.02197]
[1780196870844,43.17,73977.5,0.0,-0.99987,0.0,0.02191]
[1780196875879,43.17,73979.03,0.0,-0.99987,0.0,0.02198]
[1780196881921,43.17,73986.84,0.0,-0.99986,0.0,0.02233]
[1780196882928,43.17,73988.26,0.0,-0.99986,0.0,0.02239]
[1780196887962,43.17,73989.02,0.0,-0.99986,0.0,0.02242]
[1780196897026,43.17,73989.22,0.0,-0.99986,0.0,0.02243]
[1780196898033,43.17,73992.42,0.0,-0.99986,0.0,0.02258]
[1780196905082,43.17,73993.58,0.0,-0.99986,0.0,0.02263]
[1780196910117,43.17,73993.49,0.0,-0.99986,0.0,0.02262]
[1780196912131,43.17,73994.16,0.0,-0.99986,0.0,0.02256]
[1780196920193,43.17,73994.05,0.0,-0.99986,0.0,0.02256]
[1780196925228,43.17,73993.98,0.0,-0.99986,0.0,0.02255]
[1780196930263,43.17,73992.69,0.0,-0.99986,0.0,0.0225]
[1780196938318,43.17,73992.56,0.0,-0.99986,0.0,0.02249]
[1780196943354,43.17,73993.7,0.0,-0.99986,0.0,0.02254]
[1780196949396,43.17,73991.68,0.0,-0.99986,0.0,0.02245]
[1780196954431,43.17,73990.44,0.0,-0.99986,0.0,0.02239]
[1780196958459,43.17,73981.93,0.0,-0.99987,0.0,0.02202]
[1780196959466,43.17,73977.3,0.0,-0.99987,0.0,0.02181]
[1780196964501,43.17,73976.93,0.0,-0.99987,0.0,0.0218]
[1780196969536,43.17,73976.87,0.0,-0.99987,0.0,0.02179]
[1780196971551,43.17,73977.42,0.0,-0.99987,0.0,0.02173]
[1780196976585,43.17,73978.41,0.0,-0.99987,0.0,0.02177]
[1780196978600,43.17,73984.96,0.0,-0.99987,0.0,0.02206]
[1780196979607,43.17,73989.0,0.0,-0.99987,0.0,0.02224]
[1780196985649,43.17,73990.5,0.0,-0.99986,0.0,0.0223]
[1780196990684,43.17,73991.4,0.0,-0.99986,0.0,0.02234]
[1780196995719,43.17,73991.46,0.0,-0.99986,0.0,0.02235]
[1780197000754,43.17,73990.74,0.0,-0.99986,0.0,0.02232]
[1780197005789,43.17,73988.54,0.0,-0.99987,0.0,0.02222]
[1780197007803,43.17,73985.4,0.0,-0.99987,0.0,0.02208]
[1780197009817,43.17,73982.91,0.0,-0.99987,0.0,0.02197]
[1780197010824,43.17,73978.08,0.0,-0.99987,0.0,0.02176]
[1780197011830,43.17,73974.47,0.0,-0.99987,0.0,0.0216]
[1780197012837,43.17,73967.43,0.0,-0.99987,0.0,0.0213]
[1780197013845,43.17,73964.86,0.0,-0.99987,0.0,0.02119]
[1780197014852,43.17,73974.08,0.0,-0.99987,0.0,0.02158]
[1780197015858,43.17,73980.55,0.0,-0.99987,0.0,0.02186]
[1780197016866,43.17,73985.41,0.0,-0.99987,0.0,0.02208]
[1780197018880,43.17,73985.3,0.0,-0.99987,0.0,0.02207]
[1780197020893,43.17,73987.82,0.0,-0.99987,0.0,0.02219]
[1780197023915,43.17,73990.55,0.0,-0.99986,0.0,0.02231]
[1780197024922,43.17,73992.64,0.0,-0.99986,0.0,0.0224]
[1780197028950,43.17,73995.69,0.0,-0.99986,0.0,0.02254]
[1780197029957,43.17,74000.38,0.0,-0.99986,0.0,0.02275]
[1780197030967,43.17,74002.74,0.0,-0.99986,0.0,0.02286]
[1780197032978,43.17,74003.26,0.0,-0.99986,0.0,0.02279]
[1780197038013,43.17,74003.66,0.0,-0.99986,0.0,0.0228]
[1780197042041,43.17,74001.26,0.0,-0.99986,0.0,0.0227]
[1780197048083,43.17,74000.08,0.0,-0.99986,0.0,0.02264]
[1780197049464,43.17,74000.08,0.0,-0.99986,0.0,0.02264]
[1780197055132,43.17,74000.97,0.0,-0.99986,0.0,0.02268]
[1780197061174,43.17,74000.38,0.0,-0.99986,0.0,0.02266]
[1780197063189,43.17,73998.25,0.0,-0.99986,0.0,0.02256]
[1780197066209,43.17,74001.9,0.0,-0.99986,0.0,0.02272]
[1780197067216,43.17,74004.01,0.0,-0.99986,0.0,0.02282]
[1780197072251,43.17,74004.69,0.0,-0.99986,0.0,0.02285]
[1780197077286,43.17,74005.36,0.0,-0.99986,0.0,0.02288]
[1780197082321,43.17,74009.88,0.0,-0.99986,0.0,0.02309]
[1780197083328,43.17,74015.34,0.0,-0.99986,0.0,0.02334]
[1780197084335,43.17,74017.41,0.0,-0.99986,0.0,0.02344]
[1780197089370,43.17,74017.46,0.0,-0.99986,0.0,0.02344]
[1780197090377,43.17,74020.81,0.0,-0.99986,0.0,0.0236]
[1780197092391,43.17,74022.38,0.0,-0.99986,0.0,0.02357]
[1780197097426,43.17,74020.39,0.0,-0.99986,0.0,0.02348]
[1780197102462,43.17,74020.31,0.0,-0.99986,0.0,0.02348]
[1780197116559,43.17,74019.63,0.0,-0.99986,0.0,0.02345]
[1780197123608,43.17,74020.22,0.0,-0.99986,0.0,0.02347]
[1780197128642,43.17,74021.77,0.0,-0.99986,0.0,0.02355]
[1780197136698,43.17,74021.51,0.0,-0.99986,0.0,0.02353]
[1780197137706,43.17,74018.48,0.0,-0.99986,0.0,0.02339]
[1780197138713,43.17,74014.68,0.0,-0.99986,0.0,0.02322]
[1780197139720,43.17,74012.68,0.0,-0.99986,0.0,0.02312]
[1780197144755,43.17,74008.46,0.0,-0.99986,0.0,0.02293]
[1780197145762,43.17,74006.23,0.0,-0.99986,0.0,0.02283]
[1780197152813,43.17,74005.97,0.0,-0.99986,0.0,0.02272]
[1780197153820,43.17,74008.27,0.0,-0.99986,0.0,0.02283]
[1780197155834,43.17,74012.23,0.0,-0.99986,0.0,0.02301]
[1780197160869,43.17,74012.74,0.0,-0.99986,0.0,0.02303]
[1780197165904,43.17,74012.94,0.0,-0.99986,0.0,0.02304]
[1780197171946,43.17,74018.03,0.0,-0.99986,0.0,0.02328]
[1780197172953,43.17,74020.74,0.0,-0.99986,0.0,0.0234]
[1780197174967,43.17,74020.67,0.0,-0.99986,0.0,0.0234]
[1780197180019,43.17,74019.93,0.0,-0.99986,0.0,0.02336]
[1780197186049,43.17,74018.07,0.0,-0.99986,0.0,0.02328]
[1780197187055,43.17,74012.82,0.0,-0.99986,0.0,0.02303]
[1780197188066,43.17,74007.02,0.0,-0.99986,0.0,0.02277]
[1780197190080,43.17,74006.12,0.0,-0.99986,0.0,0.02273]
[1780197195116,43.17,74004.63,0.0,-0.99986,0.0,0.02266]
[1780197201158,43.17,74003.03,0.0,-0.99986,0.0,0.02259]
[1780197206193,43.17,74003.49,0.0,-0.99986,0.0,0.02261]
[1780197211228,43.17,74003.33,0.0,-0.99986,0.0,0.02251]
[1780197216263,43.17,74004.23,0.0,-0.99986,0.0,0.02255]
[1780197221298,43.17,74003.83,0.0,-0.99986,0.0,0.02253]
[1780197226333,43.17,74003.67,0.0,-0.99986,0.0,0.02252]
[1780197231368,43.17,74003.8,0.0,-0.99986,0.0,0.02253]
[1780197237411,43.17,74004.37,0.0,-0.99986,0.0,0.02255]
[1780197242447,43.17,74005.04,0.0,-0.99986,0.0,0.02258]
[1780197245467,43.17,74007.58,0.0,-0.99986,0.0,0.0227]
[1780197248488,43.17,74013.83,0.0,-0.99986,0.0,0.02299]
[1780197249495,43.17,74016.04,0.0,-0.99986,0.0,0.02309]
[1780197250502,43.17,74018.76,0.0,-0.99986,0.0,0.02321]
[1780197255537,43.17,74016.2,0.0,-0.99986,0.0,0.02309]
[1780197260572,43.17,74025.29,0.0,-0.99986,0.0,0.02352]
[1780197261579,43.17,74031.4,0.0,-0.99985,0.0,0.02381]
[1780197262586,43.17,74035.32,0.0,-0.99985,0.0,0.02399]
[1780197267621,43.17,74034.6,0.0,-0.99985,0.0,0.02396]
[1780197271649,43.17,74034.98,0.0,-0.99985,0.0,0.02388]
[1780197276684,43.17,74035.8,0.0,-0.99985,0.0,0.02392]
[1780197281719,43.17,74036.32,0.0,-0.99985,0.0,0.02394]
[1780197284740,43.17,74039.97,0.0,-0.99985,0.0,0.02412]
[1780197286753,43.17,74043.92,0.0,-0.99985,0.0,0.02431]
[1780197290782,43.17,74047.28,0.0,-0.99985,0.0,0.02447]
[1780197295817,43.17,74048.6,0.0,-0.99985,0.0,0.02453]
[1780197296823,43.17,74050.7,0.0,-0.99985,0.0,0.02464]
[1780197299533,43.17,74052.69,0.0,-0.99985,0.0,0.02473]
[1780197299845,43.17,74052.73,0.0,-0.99985,0.0,0.02474]
[1780197304880,43.17,74051.44,0.0,-0.99985,0.0,0.02467]
[1780197306894,43.17,74049.43,0.0,-0.99985,0.0,0.02457]
[1780197312936,43.17,74049.06,0.0,-0.99985,0.0,0.02456]
[1780197315957,43.17,74046.0,0.0,-0.99985,0.0,0.02441]
[1780197316964,43.17,74040.98,0.0,-0.99985,0.0,0.02416]
[1780197317971,43.17,74033.82,0.0,-0.99985,0.0,0.02382]
[1780197318978,43.17,74033.39,0.0,-0.99985,0.0,0.0238]
[1780197319985,43.17,74039.96,0.0,-0.99985,0.0,0.02412]
[1780197320992,43.17,74037.97,0.0,-0.99985,0.0,0.02402]
[1780197321999,43.17,74034.21,0.0,-0.99985,0.0,0.02384]
[1780197323006,43.17,74030.92,0.0,-0.99986,0.0,0.02368]
[1780197324026,43.17,74030.92,0.0,-0.99986,0.0,0.02368]
[1780197324084,43.17,74030.62,0.0,-0.99986,0.0,0.02367]
[1780197329052,43.17,74027.89,0.0,-0.99986,0.0,0.02354]
[1780197330059,43.17,74022.41,0.0,-0.99986,0.0,0.02329]
[1780197332073,43.17,74019.32,0.0,-0.99986,0.0,0.02305]
[1780197337108,43.17,74018.61,0.0,-0.99986,0.0,0.02301]
[1780197342143,43.17,74018.08,0.0,-0.99986,0.0,0.02299]
[1780197347178,43.17,74018.09,0.0,-0.99986,0.0,0.02299]
[1780197351212,43.17,74022.46,0.0,-0.99986,0.0,0.02319]
[1780197356242,43.17,74025.84,0.0,-0.99986,0.0,0.02335]
[1780197361277,43.17,74036.48,0.0,-0.99985,0.0,0.02385]
[1780197362283,43.17,74039.88,0.0,-0.99985,0.0,0.02401]
[1780197363291,43.17,74040.1,0.0,-0.99985,0.0,0.02402]
[1780197367319,43.17,74034.18,0.0,-0.99986,0.0,0.02374]
[1780197369333,43.17,74032.9,0.0,-0.99986,0.0,0.02368]
[1780197379403,43.17,74031.82,0.0,-0.99986,0.0,0.02363]
[1780197380410,43.17,74027.48,0.0,-0.99986,0.0,0.02343]
[1780197382424,43.17,74025.45,0.0,-0.99986,0.0,0.02333]
[1780197387459,43.17,74025.3,0.0,-0.99986,0.0,0.02332]
[1780197392494,43.17,74019.88,0.0,-0.99986,0.0,0.02298]
[1780197400550,43.17,74020.76,0.0,-0.99986,0.0,0.02302]
[1780197405585,43.17,74027.72,0.0,-0.99986,0.0,0.02334]
[1780197406592,43.17,74030.3,0.0,-0.99986,0.0,0.02346]
[1780197407599,43.17,74032.59,0.0,-0.99986,0.0,0.02357]
[1780197410620,43.17,74030.09,0.0,-0.99986,0.0,0.02345]
[1780197415655,43.17,74029.58,0.0,-0.99986,0.0,0.02343]
[1780197420691,43.17,74028.71,0.0,-0.99986,0.0,0.02339]
[1780197424722,43.17,74026.36,0.0,-0.99986,0.0,0.02328]
[1780197428750,43.17,74023.93,0.0,-0.99986,0.0,0.02316]
[1780197433785,43.17,74020.62,0.0,-0.99986,0.0,0.02301]
[1780197435799,43.17,74017.95,0.0,-0.99986,0.0,0.02289]
[1780197440834,43.17,74019.08,0.0,-0.99986,0.0,0.02294]
[1780197445869,43.17,74020.07,0.0,-0.99986,0.0,0.02299]
[1780197446876,43.17,74023.57,0.0,-0.99986,0.0,0.02315]
[1780197447883,43.17,74027.55,0.0,-0.99986,0.0,0.02333]
[1780197451911,43.17,74029.3,0.0,-0.99986,0.0,0.02332]
[1780197456946,43.17,74025.49,0.0,-0.99986,0.0,0.02314]
[1780197458960,43.17,74022.6,0.0,-0.99986,0.0,0.02301]
[1780197467017,43.17,74022.29,0.0,-0.99986,0.0,0.02299]
[1780197472052,43.17,74020.42,0.0,-0.99986,0.0,0.02291]
[1780197477087,43.17,74020.05,0.0,-0.99986,0.0,0.02289]
[1780197482122,43.17,74020.64,0.0,-0.99986,0.0,0.02292]
[1780197488167,43.17,74022.12,0.0,-0.99986,0.0,0.02299]
[1780197496223,43.17,74022.13,0.0,-0.99986,0.0,0.02299]
[1780197506293,43.17,74022.13,0.0,-0.99986,0.0,0.02299]
[1780197508307,43.17,74024.84,0.0,-0.99986,0.0,0.02311]
[1780197509314,43.17,74026.89,0.0,-0.99986,0.0,0.02321]
[1780197511328,43.17,74027.43,0.0,-0.99986,0.0,0.02313]
[1780197513341,43.17,74030.77,0.0,-0.99986,0.0,0.02329]
[1780197514349,43.17,74035.33,0.0,-0.99986,0.0,0.0235]
[1780197516364,43.17,74037.89,0.0,-0.99986,0.0,0.02362]
[1780197517372,43.17,74042.71,0.0,-0.99985,0.0,0.02385]
[1780197518379,43.17,74045.64,0.0,-0.99985,0.0,0.02399]
[1780197520393,43.17,74045.55,0.0,-0.99985,0.0,0.02399]
[1780197525428,43.17,74046.92,0.0,-0.99985,0.0,0.02405]
[1780197530463,43.17,74046.65,0.0,-0.99985,0.0,0.02404]
[1780197532480,43.17,74049.44,0.0,-0.99985,0.0,0.02417]
[1780197534012,43.17,74049.44,0.0,-0.99985,0.0,0.02417]
[1780197534063,43.17,74049.43,0.0,-0.99985,0.0,0.02417]
[1780197539525,43.17,74047.01,0.0,-0.99985,0.0,0.02406]
[1780197540533,43.17,74049.06,0.0,-0.99985,0.0,0.02415]
[1780197546577,43.17,74050.28,0.0,-0.99985,0.0,0.02421]
[1780197551611,43.17,74051.99,0.0,-0.99985,0.0,0.0243]
[1780197556646,43.17,74050.2,0.0,-0.99985,0.0,0.02421]
[1780197559667,43.17,74054.5,0.0,-0.99985,0.0,0.02442]
[1780197564702,43.17,74058.03,0.0,-0.99985,0.0,0.02459]
[1780197565709,43.17,74061.32,0.0,-0.99985,0.0,0.02475]
[1780197570744,43.17,74060.54,0.0,-0.99985,0.0,0.02471]
[1780197575780,43.17,74057.95,0.0,-0.99985,0.0,0.02449]
[1780197578800,43.17,74055.83,0.0,-0.99985,0.0,0.02438]
[1780197583835,43.17,74054.95,0.0,-0.99985,0.0,0.02434]
[1780197587863,43.17,74052.05,0.0,-0.99985,0.0,0.0242]
[1780197588870,43.17,74048.93,0.0,-0.99985,0.0,0.02405]
[1780197594912,43.17,74044.59,0.0,-0.99985,0.0,0.02384]
[1780197600959,43.17,74043.7,0.0,-0.99985,0.0,0.0238]
[1780197603980,43.17,74041.19,0.0,-0.99986,0.0,0.02368]
[1780197608019,43.17,74045.24,0.0,-0.99985,0.0,0.02387]
[1780197609093,43.17,74049.28,0.0,-0.99985,0.0,0.02407]
[1780197611111,43.17,74053.41,0.0,-0.99985,0.0,0.02426]
[1780197614132,43.17,74057.06,0.0,-0.99985,0.0,0.02444]
[1780197615059,43.17,74057.06,0.0,-0.99985,0.0,0.02444]
[1780197615139,43.17,74061.17,0.0,-0.99985,0.0,0.02464]
[1780197619167,43.17,74062.79,0.0,-0.99985,0.0,0.02472]
[1780197624202,43.17,74062.66,0.0,-0.99985,0.0,0.02472]
[1780197629237,43.17,74061.69,0.0,-0.99985,0.0,0.02467]
[1780197632258,43.17,74061.86,0.0,-0.99985,0.0,0.02458]
[1780197637292,43.17,74061.85,0.0,-0.99985,0.0,0.02457]
[1780197642328,43.17,74062.63,0.0,-0.99985,0.0,0.02461]
[1780197647363,43.17,74063.29,0.0,-0.99985,0.0,0.02465]
[1780197651391,43.17,74066.92,0.0,-0.99985,0.0,0.02482]
[1780197655419,43.17,74061.68,0.0,-0.99985,0.0,0.02457]
[1780197656426,43.17,74059.38,0.0,-0.99985,0.0,0.02445]
[1780197657433,43.17,74056.25,0.0,-0.99985,0.0,0.0243]
[1780197662468,43.17,74056.68,0.0,-0.99985,0.0,0.02432]
[1780197669517,43.17,74058.29,0.0,-0.99985,0.0,0.0244]
[1780197673545,43.17,74050.29,0.0,-0.99985,0.0,0.02402]
[1780197674552,43.17,74048.11,0.0,-0.99985,0.0,0.02391]
[1780197676566,43.17,74047.23,0.0,-0.99985,0.0,0.02387]
[1780197681601,43.17,74046.54,0.0,-0.99985,0.0,0.02384]
[1780197687648,43.17,74046.02,0.0,-0.99985,0.0,0.02381]
[1780197692678,43.17,74046.49,0.0,-0.99986,0.0,0.02374]
[1780197696707,43.17,74051.0,0.0,-0.99985,0.0,0.02395]
[1780197701745,43.17,74052.82,0.0,-0.99985,0.0,0.02404]
[1780197706779,43.17,74053.4,0.0,-0.99985,0.0,0.02406]
[1780197709800,43.17,74055.78,0.0,-0.99985,0.0,0.02418]
[1780197713829,43.17,74053.71,0.0,-0.99985,0.0,0.02408]
[1780197720878,43.17,74057.07,0.0,-0.99985,0.0,0.02424]
[1780197721885,43.17,74060.79,0.0,-0.99985,0.0,0.02442]
[1780197722892,43.17,74062.84,0.0,-0.99985,0.0,0.02452]
[1780197727927,43.17,74062.0,0.0,-0.99985,0.0,0.02448]
[1780197732820,43.17,74061.9,0.0,-0.99985,0.0,0.02448]
[1780197732962,43.17,74062.57,0.0,-0.99985,0.0,0.02451]
[1780197737997,43.17,74062.85,0.0,-0.99985,0.0,0.02452]
[1780197744040,43.17,74062.06,0.0,-0.99985,0.0,0.02448]
[1780197749075,43.17,74062.04,0.0,-0.99985,0.0,0.02448]
[1780197754110,43.17,74060.03,0.0,-0.99985,0.0,0.02428]
[1780197760152,43.17,74058.76,0.0,-0.99985,0.0,0.02422]
[1780197767201,43.17,74058.75,0.0,-0.99985,0.0,0.02422]
[1780197773243,43.17,74060.96,0.0,-0.99985,0.0,0.02433]
[1780197778279,43.17,74058.96,0.0,-0.99985,0.0,0.02423]
[1780197784321,43.17,74059.05,0.0,-0.99985,0.0,0.02424]
[1780197788349,43.17,74056.8,0.0,-0.99985,0.0,0.02413]
[1780197793384,43.17,74055.66,0.0,-0.99985,0.0,0.02407]
[1780197795398,43.17,74058.51,0.0,-0.99985,0.0,0.02421]
[1780197799428,43.17,74056.51,0.0,-0.99985,0.0,0.02411]
[1780197806423,43.17,74056.48,0.0,-0.99985,0.0,0.02411]
[1780197811512,43.17,74055.83,0.0,-0.99985,0.0,0.02398]
[1780197812262,43.17,74055.83,0.0,-0.99985,0.0,0.02398]
[1780197812519,43.17,74055.89,0.0,-0.99985,0.0,0.02399]
[1780197818562,43.17,74061.2,0.0,-0.99985,0.0,0.02424]
[1780197819569,43.17,74066.73,0.0,-0.99985,0.0,0.02451]
[1780197821583,43.17,74068.18,0.0,-0.99985,0.0,0.02458]
[1780197827625,43.17,74068.42,0.0,-0.99985,0.0,0.02459]
[1780197830740,43.17,74068.42,0.0,-0.99985,0.0,0.02459]
[1780197831653,43.17,74067.86,0.0,-0.99985,0.0,0.02456]
[1780197833666,43.17,74070.14,0.0,-0.99985,0.0,0.02468]
[1780197838703,43.17,74072.82,0.0,-0.99985,0.0,0.02481]
[1780197843739,43.17,74073.26,0.0,-0.99985,0.0,0.02483]
[1780197848774,43.17,74073.0,0.0,-0.99985,0.0,0.02482]
[1780197853808,43.17,74072.96,0.0,-0.99985,0.0,0.02482]
[1780197858847,43.17,74075.7,0.0,-0.99985,0.0,0.02495]
[1780197859853,43.17,74077.78,0.0,-0.99985,0.0,0.02505]
[1780197860860,43.17,74079.93,0.0,-0.99985,0.0,0.02516]
[1780197865895,43.17,74079.32,0.0,-0.99985,0.0,0.02513]
[1780197870930,43.17,74079.28,0.0,-0.99985,0.0,0.02513]
[1780197872944,43.17,74079.46,0.0,-0.99985,0.0,0.02504]
[1780197877979,43.17,74080.98,0.0,-0.99985,0.0,0.02511]
[1780197884021,43.17,74080.49,0.0,-0.99985,0.0,0.02509]
[1780197897112,43.17,74080.3,0.0,-0.99985,0.0,0.02508]
[1780197902147,43.17,74080.11,0.0,-0.99985,0.0,0.02507]
[1780197908189,43.17,74079.71,0.0,-0.99985,0.0,0.02505]
[1780197911212,43.17,74083.36,0.0,-0.99985,0.0,0.02523]
[1780197914233,43.17,74090.47,0.0,-0.99984,0.0,0.02559]
[1780197915240,43.17,74094.28,0.0,-0.99984,0.0,0.02578]
[1780197917254,43.17,74097.11,0.0,-0.99984,0.0,0.02593]
[1780197920275,43.17,74099.36,0.0,-0.99984,0.0,0.02604]
[1780197924305,43.17,74106.44,0.0,-0.99984,0.0,0.02641]
[1780197925311,43.17,74112.78,0.0,-0.99984,0.0,0.02675]
[1780197927324,43.17,74116.19,0.0,-0.99983,0.0,0.02693]
[1780197930346,43.17,74113.89,0.0,-0.99983,0.0,0.02681]
[1780197935380,43.17,74113.17,0.0,-0.99984,0.0,0.02666]
[1780197940416,43.17,74111.56,0.0,-0.99984,0.0,0.02657]
[1780197941422,43.17,74109.24,0.0,-0.99984,0.0,0.02645]
[1780197943671,43.17,74107.79,0.0,-0.99984,0.0,0.02638]
[1780197945354,43.17,74107.88,0.0,-0.99984,0.0,0.02638]
[1780197945451,43.17,74107.85,0.0,-0.99984,0.0,0.02638]
[1780197950486,43.17,74105.66,0.0,-0.99984,0.0,0.02626]
[1780197951492,43.17,74108.12,0.0,-0.99984,0.0,0.02639]
[1780197958542,43.17,74105.43,0.0,-0.99984,0.0,0.02625]
[1780197961563,43.17,74102.53,0.0,-0.99984,0.0,0.0261]
[1780197966598,43.17,74102.49,0.0,-0.99984,0.0,0.0261]
[1780197970626,43.17,74106.48,0.0,-0.99984,0.0,0.02631]
[1780197975661,43.17,74108.64,0.0,-0.99984,0.0,0.02642]
[1780197979688,43.17,74106.52,0.0,-0.99984,0.0,0.02631]
[1780197982711,43.17,74103.78,0.0,-0.99984,0.0,0.02617]
[1780197983717,43.17,74101.56,0.0,-0.99984,0.0,0.02605]
[1780197996808,43.17,74101.55,0.0,-0.99984,0.0,0.02594]
[1780198005871,43.17,74102.12,0.0,-0.99984,0.0,0.02597]
[1780198015941,43.17,74102.12,0.0,-0.99984,0.0,0.02597]
[1780198021983,43.17,74101.94,0.0,-0.99984,0.0,0.02596]
[1780198029032,43.17,74101.37,0.0,-0.99984,0.0,0.02594]
[1780198037089,43.17,74101.49,0.0,-0.99984,0.0,0.02594]
[1780198042124,43.17,74101.82,0.0,-0.99984,0.0,0.02596]
[1780198047159,43.17,74101.88,0.0,-0.99984,0.0,0.02596]
[1780198058237,43.17,74092.76,0.0,-0.99984,0.0,0.02539]
[1780198059244,43.17,74086.93,0.0,-0.99985,0.0,0.0251]
[1780198060210,43.17,74086.93,0.0,-0.99985,0.0,0.0251]
[1780198062265,43.17,74084.38,0.0,-0.99985,0.0,0.02497]
[1780198067300,43.17,74083.43,0.0,-0.99985,0.0,0.02492]
[1780198070317,43.17,74082.92,0.0,-0.99985,0.0,0.0249]
[1780198070321,43.17,74082.99,0.0,-0.99985,0.0,0.0249]
[1780198072335,43.17,74080.25,0.0,-0.99985,0.0,0.02477]
[1780198077370,43.17,74079.62,0.0,-0.99985,0.0,0.02474]
[1780198082405,43.17,74080.54,0.0,-0.99985,0.0,0.02478]
[1780198087440,43.17,74081.66,0.0,-0.99985,0.0,0.02484]
[1780198092475,43.17,74080.57,0.0,-0.99985,0.0,0.02478]
[1780198097509,43.17,74080.49,0.0,-0.99985,0.0,0.02478]
[1780198102545,43.17,74079.74,0.0,-0.99985,0.0,0.02474]
[1780198107582,43.17,74080.46,0.0,-0.99985,0.0,0.02478]
[1780198114631,43.17,74080.59,0.0,-0.99985,0.0,0.02468]
[1780198121680,43.17,74080.14,0.0,-0.99985,0.0,0.02466]
[1780198127722,43.17,74079.73,0.0,-0.99985,0.0,0.02464]
[1780198132756,43.17,74079.84,0.0,-0.99985,0.0,0.02464]
[1780198140813,43.17,74083.25,0.0,-0.99985,0.0,0.02481]
[1780198142827,43.17,74085.77,0.0,-0.99985,0.0,0.02494]
[1780198144841,43.17,74089.86,0.0,-0.99985,0.0,0.02514]
[1780198145848,43.17,74092.74,0.0,-0.99984,0.0,0.02529]
[1780198150883,43.17,74092.75,0.0,-0.99984,0.0,0.02529]
[1780198156924,43.17,74092.6,0.0,-0.99984,0.0,0.02528]
[1780198161960,43.17,74093.06,0.0,-0.99984,0.0,0.0253]
[1780198165356,43.17,74093.13,0.0,-0.99984,0.0,0.02531]
[1780198168006,43.17,74093.85,0.0,-0.99984,0.0,0.02534]
[1780198169009,43.17,74103.89,0.0,-0.99984,0.0,0.02585]
[1780198170016,43.17,74108.5,0.0,-0.99984,0.0,0.02609]
[1780198171023,43.17,74108.17,0.0,-0.99984,0.0,0.02597]
[1780198176060,43.17,74107.19,0.0,-0.99984,0.0,0.02592]
[1780198179388,43.17,74107.32,0.0,-0.99984,0.0,0.02592]
[1780198184116,43.17,74103.4,0.0,-0.99984,0.0,0.02572]
[1780198189151,43.17,74103.51,0.0,-0.99984,0.0,0.02573]
[1780198194186,43.17,74102.03,0.0,-0.99984,0.0,0.02565]
[1780198199221,43.17,74102.2,0.0,-0.99984,0.0,0.02566]
[1780198204257,43.17,74100.86,0.0,-0.99984,0.0,0.02559]
[1780198208285,43.17,74096.54,0.0,-0.99984,0.0,0.02537]
[1780198209292,43.17,74093.16,0.0,-0.99985,0.0,0.0252]
[1780198210299,43.17,74088.03,0.0,-0.99985,0.0,0.02495]
[1780198211306,43.17,74085.71,0.0,-0.99985,0.0,0.02483]
[1780198216341,43.17,74084.39,0.0,-0.99985,0.0,0.02477]
[1780198221376,43.17,74083.88,0.0,-0.99985,0.0,0.02474]
[1780198226411,43.17,74083.59,0.0,-0.99985,0.0,0.02473]
[1780198231446,43.17,74083.08,0.0,-0.99985,0.0,0.0246]
[1780198236481,43.17,74082.44,0.0,-0.99985,0.0,0.02457]
[1780198244537,43.17,74082.37,0.0,-0.99985,0.0,0.02457]
[1780198249572,43.17,74081.97,0.0,-0.99985,0.0,0.02455]
[1780198255614,43.17,74082.21,0.0,-0.99985,0.0,0.02456]
[1780198260649,43.17,74082.07,0.0,-0.99985,0.0,0.02455]
[1780198265684,43.17,74082.09,0.0,-0.99985,0.0,0.02455]
[1780198270721,43.17,74081.74,0.0,-0.99985,0.0,0.02453]
[1780198274224,43.17,74079.87,0.0,-0.99985,0.0,0.02444]
[1780198274271,43.17,74079.86,0.0,-0.99985,0.0,0.02444]
[1780198279784,43.17,74078.19,0.0,-0.99985,0.0,0.02436]
[1780198284819,43.17,74075.63,0.0,-0.99985,0.0,0.02424]
[1780198290861,43.17,74075.21,0.0,-0.99985,0.0,0.02422]
[1780198291868,43.17,74075.98,0.0,-0.99985,0.0,0.02415]
[1780198296903,43.17,74075.88,0.0,-0.99985,0.0,0.02415]
[1780198301938,43.17,74075.21,0.0,-0.99985,0.0,0.02412]
[1780198306973,43.17,74074.41,0.0,-0.99985,0.0,0.02408]
[1780198312008,43.17,74075.47,0.0,-0.99985,0.0,0.02413]
[1780198317043,43.17,74075.88,0.0,-0.99985,0.0,0.02415]
[1780198322078,43.17,74076.44,0.0,-0.99985,0.0,0.02418]
[1780198327113,43.17,74076.84,0.0,-0.99985,0.0,0.02419]
[1780198338189,43.17,74074.87,0.0,-0.99985,0.0,0.0241]
[1780198339197,43.17,74072.55,0.0,-0.99985,0.0,0.02399]
[1780198344234,43.17,74070.87,0.0,-0.99985,0.0,0.02391]
[1780198350087,43.17,74071.25,0.0,-0.99985,0.0,0.02393]
[1780198357324,43.17,74072.16,0.0,-0.99985,0.0,0.02387]
[1780198362359,43.17,74073.09,0.0,-0.99985,0.0,0.02391]
[1780198367394,43.17,74073.08,0.0,-0.99985,0.0,0.02391]
[1780198372429,43.17,74073.98,0.0,-0.99985,0.0,0.02396]
[1780198374443,43.17,74076.91,0.0,-0.99985,0.0,0.0241]
[1780198375450,43.17,74079.6,0.0,-0.99985,0.0,0.02423]
[1780198376457,43.17,74083.47,0.0,-0.99985,0.0,0.02442]
[1780198380485,43.17,74081.15,0.0,-0.99985,0.0,0.0243]
[1780198381492,43.17,74077.72,0.0,-0.99985,0.0,0.02414]
[1780198382499,43.17,74071.52,0.0,-0.99985,0.0,0.02384]
[1780198383505,43.17,74068.44,0.0,-0.99985,0.0,0.02369]
[1780198388541,43.17,74068.11,0.0,-0.99986,0.0,0.02368]
[1780198393575,43.17,74068.21,0.0,-0.99985,0.0,0.02368]
[1780198400053,43.17,74068.17,0.0,-0.99985,0.0,0.02368]
[1780198405661,43.17,74067.74,0.0,-0.99986,0.0,0.02366]
[1780198411703,43.17,74067.72,0.0,-0.99986,0.0,0.02356]
[1780198416738,43.17,74067.25,0.0,-0.99986,0.0,0.02354]
[1780198423788,43.17,74069.85,0.0,-0.99986,0.0,0.02366]
[1780198424795,43.17,74072.09,0.0,-0.99985,0.0,0.02377]
[1780198426810,43.17,74074.27,0.0,-0.99985,0.0,0.02387]
[1780198431844,43.17,74074.65,0.0,-0.99985,0.0,0.02389]
[1780198434865,43.17,74077.77,0.0,-0.99985,0.0,0.02404]
[1780198438893,43.17,74074.66,0.0,-0.99985,0.0,0.02389]
[1780198443929,43.17,74075.19,0.0,-0.99985,0.0,0.02392]
[1780198446949,43.17,74079.85,0.0,-0.99985,0.0,0.02414]
[1780198451984,43.17,74078.57,0.0,-0.99985,0.0,0.02408]
[1780198457020,43.17,74078.27,0.0,-0.99985,0.0,0.02406]
[1780198462055,43.17,74078.04,0.0,-0.99985,0.0,0.02405]
[1780198467090,43.17,74079.39,0.0,-0.99985,0.0,0.02412]
[1780198468097,43.17,74082.52,0.0,-0.99985,0.0,0.02427]
[1780198469104,43.17,74085.21,0.0,-0.99985,0.0,0.0244]
[1780198471118,43.17,74088.01,0.0,-0.99985,0.0,0.02443]
[1780198474139,43.17,74093.44,0.0,-0.99985,0.0,0.0247]
[1780198476153,43.17,74099.78,0.0,-0.99985,0.0,0.02502]
[1780198479174,43.17,74103.7,0.0,-0.99984,0.0,0.02521]
[1780198484208,43.17,74104.58,0.0,-0.99984,0.0,0.02526]
[1780198489244,43.17,74107.35,0.0,-0.99984,0.0,0.0254]
[1780198490251,43.17,74110.01,0.0,-0.99984,0.0,0.02553]
[1780198492265,43.17,74114.92,0.0,-0.99984,0.0,0.02578]
[1780198494243,43.17,74115.91,0.0,-0.99984,0.0,0.02583]
[1780198494279,43.17,74118.2,0.0,-0.99984,0.0,0.02595]
[1780198499314,43.17,74117.64,0.0,-0.99984,0.0,0.02592]
[1780198501328,43.17,74114.03,0.0,-0.99984,0.0,0.02574]
[1780198502335,43.17,74111.92,0.0,-0.99984,0.0,0.02563]
[1780198505356,43.17,74110.02,0.0,-0.99984,0.0,0.02553]
[1780198508376,43.17,74107.44,0.0,-0.99984,0.0,0.0254]
[1780198509384,43.17,74102.22,0.0,-0.99985,0.0,0.02514]
[1780198511398,43.17,74100.04,0.0,-0.99985,0.0,0.02503]
[1780198515426,43.17,74097.01,0.0,-0.99985,0.0,0.02488]
[1780198520243,43.17,74096.05,0.0,-0.99985,0.0,0.02483]
[1780198520461,43.17,74098.28,0.0,-0.99985,0.0,0.02494]
[1780198525496,43.17,74097.16,0.0,-0.99985,0.0,0.02489]
[1780198529525,43.17,74094.77,0.0,-0.99985,0.0,0.02477]
[1780198534560,43.17,74092.89,0.0,-0.99985,0.0,0.02457]
[1780198539596,43.17,74093.25,0.0,-0.99985,0.0,0.02459]
[1780198544630,43.17,74090.94,0.0,-0.99985,0.0,0.02448]
[1780198546645,43.17,74088.78,0.0,-0.99985,0.0,0.02437]
[1780198551687,43.17,74088.67,0.0,-0.99985,0.0,0.02437]
[1780198555704,43.17,74088.13,0.0,-0.99985,0.0,0.02434]
[1780198555715,43.17,74090.52,0.0,-0.99985,0.0,0.02446]
[1780198557729,43.17,74093.18,0.0,-0.99985,0.0,0.02459]
[1780198562764,43.17,74093.16,0.0,-0.99985,0.0,0.02459]
[1780198565785,43.17,74090.51,0.0,-0.99985,0.0,0.02446]
[1780198567799,43.17,74088.46,0.0,-0.99985,0.0,0.02436]
[1780198572834,43.17,74089.21,0.0,-0.99985,0.0,0.02439]
[1780198579883,43.17,74088.67,0.0,-0.99985,0.0,0.02437]
[1780198584919,43.17,74088.32,0.0,-0.99985,0.0,0.02435]
[1780198586254,43.17,74088.32,0.0,-0.99985,0.0,0.02435]
[1780198586353,43.17,74083.79,0.0,-0.99985,0.0,0.02413]
[1780198590962,43.17,74081.13,0.0,-0.99985,0.0,0.024]
[1780198595997,43.17,74078.21,0.0,-0.99985,0.0,0.02376]
[1780198599018,43.17,74073.79,0.0,-0.99986,0.0,0.02355]
[1780198604053,43.17,74072.98,0.0,-0.99986,0.0,0.02351]
[1780198609087,43.17,74072.87,0.0,-0.99986,0.0,0.02351]
[1780198615130,43.17,74072.73,0.0,-0.99986,0.0,0.0235]
[1780198620165,43.17,74071.73,0.0,-0.99986,0.0,0.02345]
[1780198630235,43.17,74071.55,0.0,-0.99986,0.0,0.02345]
[1780198635613,43.17,74071.55,0.0,-0.99986,0.0,0.02345]
[1780198640304,43.17,74068.14,0.0,-0.99986,0.0,0.02329]
[1780198650374,43.17,74066.49,0.0,-0.99986,0.0,0.02321]
[1780198652935,43.17,74064.36,0.0,-0.99986,0.0,0.02301]
[1780198658431,43.17,74062.88,0.0,-0.99986,0.0,0.02295]
[1780198664473,43.17,74062.05,0.0,-0.99986,0.0,0.02291]
[1780198669508,43.17,74061.38,0.0,-0.99986,0.0,0.02288]
[1780198674543,43.17,74061.45,0.0,-0.99986,0.0,0.02288]
[1780198677564,43.17,74059.09,0.0,-0.99986,0.0,0.02277]
[1780198681593,43.17,74054.33,0.0,-0.99986,0.0,0.02255]
[1780198687634,43.17,74053.7,0.0,-0.99986,0.0,0.02253]
[1780198692668,43.17,74059.04,0.0,-0.99986,0.0,0.02277]
[1780198694682,43.17,74061.52,0.0,-0.99986,0.0,0.02288]
[1780198699718,43.17,74059.33,0.0,-0.99986,0.0,0.02278]
[1780198704753,43.17,74057.38,0.0,-0.99986,0.0,0.02269]
[1780198709154,43.17,74057.19,0.0,-0.99986,0.0,0.02268]
[1780198709254,43.17,74056.52,0.0,-0.99986,0.0,0.02265]
[1780198711801,43.17,74057.1,0.0,-0.99986,0.0,0.02259]
[1780198716837,43.17,74057.32,0.0,-0.99986,0.0,0.0226]
[1780198723886,43.17,74060.57,0.0,-0.99986,0.0,0.02274]
[1780198728922,43.17,74062.59,0.0,-0.99986,0.0,0.02284]
[1780198733958,43.17,74063.48,0.0,-0.99986,0.0,0.02288]
[1780198738992,43.17,74064.7,0.0,-0.99986,0.0,0.02293]
[1780198741008,43.17,74062.06,0.0,-0.99986,0.0,0.02281]
[1780198743022,43.17,74059.23,0.0,-0.99986,0.0,0.02268]
[1780198748058,43.17,74058.32,0.0,-0.99986,0.0,0.02264]
[1780198753392,43.17,74057.27,0.0,-0.99986,0.0,0.02259]
[1780198756114,43.17,74053.45,0.0,-0.99986,0.0,0.02242]
[1780198757121,43.17,74049.54,0.0,-0.99986,0.0,0.02224]
[1780198763162,43.17,74050.18,0.0,-0.99986,0.0,0.02227]
[1780198768198,43.17,74050.46,0.0,-0.99986,0.0,0.02229]
[1780198775247,43.17,74052.12,0.0,-0.99986,0.0,0.02227]
[1780198776647,43.17,74052.12,0.0,-0.99986,0.0,0.02227]
[1780198776748,43.17,74052.1,0.0,-0.99986,0.0,0.02226]
[1780198783309,43.17,74051.87,0.0,-0.99986,0.0,0.02225]
[1780198785323,43.17,74049.43,0.0,-0.99986,0.0,0.02215]
[1780198788344,43.17,74047.33,0.0,-0.99987,0.0,0.02205]
[1780198795393,43.17,74047.01,0.0,-0.99987,0.0,0.02204]
[1780198800428,43.17,74046.53,0.0,-0.99987,0.0,0.02202]
[1780198802442,43.17,74043.3,0.0,-0.99987,0.0,0.02187]
[1780198803449,43.17,74038.95,0.0,-0.99987,0.0,0.02168]
[1780198807481,43.17,74033.92,0.0,-0.99987,0.0,0.02146]
[1780198810521,43.17,74031.82,0.0,-0.99987,0.0,0.02137]
[1780198815537,43.17,74033.15,0.0,-0.99987,0.0,0.02143]
[1780198816544,43.17,74035.82,0.0,-0.99987,0.0,0.02155]
[1780198820572,43.17,74039.13,0.0,-0.99987,0.0,0.02169]
[1780198826614,43.17,74039.29,0.0,-0.99987,0.0,0.0217]
[1780198832658,43.17,74039.53,0.0,-0.99987,0.0,0.02162]
[1780198837693,43.17,74039.75,0.0,-0.99987,0.0,0.02163]
[1780198842728,43.17,74033.02,0.0,-0.99987,0.0,0.02133]
[1780198844742,43.17,74034.68,0.0,-0.99987,0.0,0.0214]
[1780198845749,43.17,74039.11,0.0,-0.99987,0.0,0.0216]
[1780198848770,43.17,74040.48,0.0,-0.99987,0.0,0.02166]
[1780198853805,43.17,74041.62,0.0,-0.99987,0.0,0.02171]
[1780198858840,43.17,74042.05,0.0,-0.99987,0.0,0.02173]
[1780198862868,43.17,74044.89,0.0,-0.99987,0.0,0.02185]
[1780198870923,43.17,74044.28,0.0,-0.99987,0.0,0.02182]
[1780198875959,43.17,74044.56,0.0,-0.99987,0.0,0.02184]
[1780198877683,43.17,74044.56,0.0,-0.99987,0.0,0.02184]
[1780198877728,43.17,74044.59,0.0,-0.99987,0.0,0.02184]
[1780198883009,43.17,74043.93,0.0,-0.99987,0.0,0.02181]
[1780198889052,43.17,74043.91,0.0,-0.99987,0.0,0.02181]
[1780198896101,43.17,74043.59,0.0,-0.99987,0.0,0.0217]
[1780198901136,43.17,74043.43,0.0,-0.99987,0.0,0.02169]
[1780198906171,43.17,74043.66,0.0,-0.99987,0.0,0.0217]
[1780198911206,43.17,74044.29,0.0,-0.99987,0.0,0.02173]
[1780198918254,43.17,74048.08,0.0,-0.99987,0.0,0.0219]
[1780198919262,43.17,74050.99,0.0,-0.99987,0.0,0.02203]
[1780198933361,43.17,74050.5,0.0,-0.99987,0.0,0.02201]
[1780198939404,43.17,74050.5,0.0,-0.99987,0.0,0.02201]
[1780198944439,43.17,74051.83,0.0,-0.99987,0.0,0.02207]
[1780198949473,43.17,74051.39,0.0,-0.99987,0.0,0.02205]
[1780198954509,43.17,74051.62,0.0,-0.99987,0.0,0.02196]
[1780198959544,43.17,74051.4,0.0,-0.99987,0.0,0.02195]
[1780198966593,43.17,74050.85,0.0,-0.99987,0.0,0.02193]
[1780198971628,43.17,74051.18,0.0,-0.99987,0.0,0.02194]
[1780198976663,43.17,74050.33,0.0,-0.99987,0.0,0.02191]
[1780198981698,43.17,74049.67,0.0,-0.99987,0.0,0.02188]
[1780198982705,43.17,74047.23,0.0,-0.99987,0.0,0.02177]
[1780198987740,43.17,74046.91,0.0,-0.99987,0.0,0.02176]
[1780198992775,43.17,74046.34,0.0,-0.99987,0.0,0.02173]
[1780198997810,43.17,74047.05,0.0,-0.99987,0.0,0.02176]
[1780199002845,43.17,74047.26,0.0,-0.99987,0.0,0.02177]
[1780199007881,43.17,74047.66,0.0,-0.99987,0.0,0.02179]
[1780199011909,43.17,74048.53,0.0,-0.99987,0.0,0.02173]
[1780199016946,43.17,74050.26,0.0,-0.99987,0.0,0.02181]
[1780199021981,43.17,74051.36,0.0,-0.99987,0.0,0.02186]
[1780199023995,43.17,74056.16,0.0,-0.99986,0.0,0.02207]
[1780199034065,43.17,74056.93,0.0,-0.99986,0.0,0.02211]
[1780199039100,43.17,74057.07,0.0,-0.99986,0.0,0.02211]
[1780199050176,43.17,74056.98,0.0,-0.99986,0.0,0.02211]
[1780199056219,43.17,74058.36,0.0,-0.99986,0.0,0.02217]
[1780199057226,43.17,74060.95,0.0,-0.99986,0.0,0.02229]
[1780199058233,43.17,74062.95,0.0,-0.99986,0.0,0.02238]
[1780199063268,43.17,74064.94,0.0,-0.99986,0.0,0.02247]
[1780199066592,43.17,74064.53,0.0,-0.99986,0.0,0.02245]
[1780199066693,43.17,74065.0,0.0,-0.99986,0.0,0.02247]
[1780199072331,43.17,74064.97,0.0,-0.99986,0.0,0.02237]
[1780199078376,43.17,74064.64,0.0,-0.99986,0.0,0.02236]
[1780199086432,43.17,74064.55,0.0,-0.99986,0.0,0.02235]
[1780199093483,43.17,74064.96,0.0,-0.99986,0.0,0.02237]
[1780199098518,43.17,74064.42,0.0,-0.99986,0.0,0.02235]
[1780199104561,43.17,74065.23,0.0,-0.99986,0.0,0.02238]
[1780199109596,43.17,74065.34,0.0,-0.99986,0.0,0.02239]
[1780199115638,43.17,74065.08,0.0,-0.99986,0.0,0.02238]
[1780199120673,43.17,74065.1,0.0,-0.99986,0.0,0.02238]
[1780199125708,43.17,74065.0,0.0,-0.99986,0.0,0.02237]
[1780199130743,43.17,74065.05,0.0,-0.99986,0.0,0.02238]
[1780199131750,43.17,74065.13,0.0,-0.99986,0.0,0.02229]
[1780199138799,43.17,74065.32,0.0,-0.99986,0.0,0.02229]
[1780199148869,43.17,74065.32,0.0,-0.99986,0.0,0.02229]
[1780199153904,43.17,74061.47,0.0,-0.99986,0.0,0.02212]
[1780199155918,43.17,74053.98,0.0,-0.99987,0.0,0.02179]
[1780199158939,43.17,74047.6,0.0,-0.99987,0.0,0.02151]
[1780199159946,43.17,74043.55,0.0,-0.99987,0.0,0.02133]
[1780199164981,43.17,74042.67,0.0,-0.99987,0.0,0.0213]
[1780199167233,43.17,74042.46,0.0,-0.99987,0.0,0.02129]
[1780199168003,43.17,74041.4,0.0,-0.99987,0.0,0.02124]
[1780199173036,43.17,74041.18,0.0,-0.99987,0.0,0.02123]
[1780199174044,43.17,74038.38,0.0,-0.99987,0.0,0.02111]
[1780199180087,43.17,74036.98,0.0,-0.99987,0.0,0.02105]
[1780199185121,43.17,74036.48,0.0,-0.99987,0.0,0.02103]
[1780199191163,43.17,74036.33,0.0,-0.99987,0.0,0.02093]
[1780199196198,43.17,74035.91,0.0,-0.99987,0.0,0.02092]
[1780199201233,43.17,74035.85,0.0,-0.99987,0.0,0.02091]
[1780199206268,43.17,74035.12,0.0,-0.99987,0.0,0.02088]
[1780199211303,43.17,74034.71,0.0,-0.99987,0.0,0.02087]
[1780199221373,43.17,74035.31,0.0,-0.99987,0.0,0.02089]
[1780199222476,43.17,74035.31,0.0,-0.99987,0.0,0.02089]
[1780199223029,43.17,74041.11,0.0,-0.99987,0.0,0.02114]
[1780199223387,43.17,74043.33,0.0,-0.99987,0.0,0.02123]
[1780199225401,43.17,74046.45,0.0,-0.99987,0.0,0.02137]
[1780199227190,43.17,74046.45,0.0,-0.99987,0.0,0.02137]
[1780199226408,43.17,74051.76,0.0,-0.99987,0.0,0.0216]
[1780199228422,43.17,74054.05,0.0,-0.99987,0.0,0.0217]
[1780199232450,43.17,74056.79,0.0,-0.99987,0.0,0.02182]
[1780199237486,43.17,74058.18,0.0,-0.99987,0.0,0.02188]
[1780199244535,43.17,74058.16,0.0,-0.99987,0.0,0.02188]
[1780199249570,43.17,74056.64,0.0,-0.99987,0.0,0.02181]
[1780199254605,43.17,74055.88,0.0,-0.99987,0.0,0.02169]
[1780199260647,43.17,74055.4,0.0,-0.99987,0.0,0.02167]
[1780199265681,43.17,74054.87,0.0,-0.99987,0.0,0.02164]
[1780199270717,43.17,74054.58,0.0,-0.99987,0.0,0.02163]
[1780199272731,43.17,74057.36,0.0,-0.99987,0.0,0.02175]
[1780199273738,43.17,74059.39,0.0,-0.99987,0.0,0.02184]
[1780199278773,43.17,74060.06,0.0,-0.99987,0.0,0.02187]
[1780199281795,43.17,74064.19,0.0,-0.99986,0.0,0.02206]
[1780199283809,43.17,74069.16,0.0,-0.99986,0.0,0.02228]
[1780199286830,43.17,74073.5,0.0,-0.99986,0.0,0.02247]
[1780199287837,43.17,74075.57,0.0,-0.99986,0.0,0.02257]
[1780199288844,43.17,74078.59,0.0,-0.99986,0.0,0.02271]
[1780199293879,43.17,74080.37,0.0,-0.99986,0.0,0.02279]
[1780199297907,43.17,74083.04,0.0,-0.99986,0.0,0.02291]
[1780199302942,43.17,74082.8,0.0,-0.99986,0.0,0.0229]
[1780199307979,43.17,74082.4,0.0,-0.99986,0.0,0.02288]
[1780199311000,43.17,74075.12,0.0,-0.99986,0.0,0.02245]
[1780199312012,43.17,74072.68,0.0,-0.99986,0.0,0.02234]
[1780199318051,43.17,74075.29,0.0,-0.99986,0.0,0.02246]
[1780199319058,43.17,74079.72,0.0,-0.99986,0.0,0.02266]
[1780199324093,43.17,74079.41,0.0,-0.99986,0.0,0.02265]
[1780199329128,43.17,74079.34,0.0,-0.99986,0.0,0.02264]
[1780199334163,43.17,74079.89,0.0,-0.99986,0.0,0.02267]
[1780199339104,43.17,74080.21,0.0,-0.99986,0.0,0.02268]
[1780199344236,43.17,74080.2,0.0,-0.99986,0.0,0.02268]
[1780199349271,43.17,74078.59,0.0,-0.99986,0.0,0.02261]
[1780199356320,43.17,74080.31,0.0,-0.99986,0.0,0.02269]
[1780199362363,43.17,74080.42,0.0,-0.99986,0.0,0.02269]
[1780199368405,43.17,74080.07,0.0,-0.99986,0.0,0.02268]
[1780199373441,43.17,74080.11,0.0,-0.99986,0.0,0.02258]
[1780199378480,43.17,74080.76,0.0,-0.99986,0.0,0.02261]
[1780199385531,43.17,74079.25,0.0,-0.99986,0.0,0.02254]
[1780199398622,43.17,74079.36,0.0,-0.99986,0.0,0.02255]
[1780199403658,43.17,74080.26,0.0,-0.99986,0.0,0.02259]
[1780199404665,43.17,74085.03,0.0,-0.99986,0.0,0.02281]
[1780199409701,43.17,74085.52,0.0,-0.99986,0.0,0.02283]
[1780199411715,43.17,74082.62,0.0,-0.99986,0.0,0.0227]
[1780199420780,43.17,74081.46,0.0,-0.99986,0.0,0.02265]
[1780199427831,43.17,74081.18,0.0,-0.99986,0.0,0.02263]
[1780199431860,43.17,74074.84,0.0,-0.99986,0.0,0.02225]
[1780199432865,43.17,74072.53,0.0,-0.99986,0.0,0.02215]
[1780199433873,43.17,74069.62,0.0,-0.99987,0.0,0.02202]
[1780199438908,43.17,74068.86,0.0,-0.99987,0.0,0.02198]
[1780199443944,43.17,74068.94,0.0,-0.99987,0.0,0.02199]
[1780199448979,43.17,74069.87,0.0,-0.99986,0.0,0.02203]
[1780199450993,43.17,74072.85,0.0,-0.99986,0.0,0.02216]
[1780199454013,43.17,74070.23,0.0,-0.99986,0.0,0.02204]
[1780199460056,43.17,74070.63,0.0,-0.99986,0.0,0.02206]
[1780199462070,43.17,74073.91,0.0,-0.99986,0.0,0.02221]
[1780199467104,43.17,74072.34,0.0,-0.99986,0.0,0.02214]
[1780199469118,43.17,74068.64,0.0,-0.99987,0.0,0.02197]
[1780199475161,43.17,74068.43,0.0,-0.99987,0.0,0.02196]
[1780199481203,43.17,74068.66,0.0,-0.99987,0.0,0.02197]
[1780199486238,43.17,74068.44,0.0,-0.99987,0.0,0.02196]
[1780199491273,43.17,74068.38,0.0,-0.99987,0.0,0.02187]
[1780199496307,43.17,74068.58,0.0,-0.99987,0.0,0.02188]
[1780199501343,43.17,74068.25,0.0,-0.99987,0.0,0.02186]
[1780199504182,43.17,74069.48,0.0,-0.99987,0.0,0.02192]
[1780199511413,43.17,74068.59,0.0,-0.99987,0.0,0.02188]
[1780199516448,43.17,74068.88,0.0,-0.99987,0.0,0.02189]
[1780199521483,43.17,74068.84,0.0,-0.99987,0.0,0.02189]
[1780199528531,43.17,74068.92,0.0,-0.99987,0.0,0.02189]
[1780199531553,43.17,74066.74,0.0,-0.99987,0.0,0.0218]
[1780199537595,43.17,74066.77,0.0,-0.99987,0.0,0.0218]
[1780199544644,43.17,74066.5,0.0,-0.99987,0.0,0.02179]
[1780199549679,43.17,74065.93,0.0,-0.99987,0.0,0.02176]
[1780199554714,43.17,74061.1,0.0,-0.99987,0.0,0.02146]
[1780199561763,43.17,74060.56,0.0,-0.99987,0.0,0.02143]
[1780199564784,43.17,74057.51,0.0,-0.99987,0.0,0.0213]
[1780199570826,43.17,74057.38,0.0,-0.99987,0.0,0.0213]
[1780199575861,43.17,74057.24,0.0,-0.99987,0.0,0.02129]
[1780199581904,43.17,74055.5,0.0,-0.99987,0.0,0.02121]
[1780199586939,43.17,74055.42,0.0,-0.99987,0.0,0.02121]
[1780199589960,43.17,74062.37,0.0,-0.99987,0.0,0.02151]
[1780199590966,43.17,74062.01,0.0,-0.99987,0.0,0.0215]
[1780199599029,43.17,74062.37,0.0,-0.99987,0.0,0.02151]
[1780199604064,43.17,74062.17,0.0,-0.99987,0.0,0.0215]
[1780199609100,43.17,74062.17,0.0,-0.99987,0.0,0.0215]
[1780199613127,43.17,74063.39,0.0,-0.99987,0.0,0.02146]
[1780199614871,43.17,74062.3,0.0,-0.99987,0.0,0.02142]
[1780199615142,43.17,74062.41,0.0,-0.99987,0.0,0.02142]
[1780199620177,43.17,74062.82,0.0,-0.99987,0.0,0.02144]
[1780199626219,43.17,74062.58,0.0,-0.99987,0.0,0.02143]
[1780199630247,43.17,74059.66,0.0,-0.99987,0.0,0.0213]
[1780199635282,43.17,74056.66,0.0,-0.99987,0.0,0.02117]
[1780199640317,43.17,74057.44,0.0,-0.99987,0.0,0.02121]
[1780199648373,43.17,74057.39,0.0,-0.99987,0.0,0.0212]
[1780199656430,43.17,74057.43,0.0,-0.99987,0.0,0.02121]
[1780199661464,43.17,74057.05,0.0,-0.99987,0.0,0.02119]
[1780199669521,43.17,74057.01,0.0,-0.99987,0.0,0.02119]
[1780199675563,43.17,74057.26,0.0,-0.99987,0.0,0.02111]
[1780199677577,43.17,74060.01,0.0,-0.99987,0.0,0.02123]
[1780199680611,43.17,74062.08,0.0,-0.99987,0.0,0.02132]
[1780199686653,43.17,74062.08,0.0,-0.99987,0.0,0.02132]
[1780199691688,43.17,74062.25,0.0,-0.99987,0.0,0.02132]
[1780199696723,43.17,74062.37,0.0,-0.99987,0.0,0.02133]
[1780199702765,43.17,74062.7,0.0,-0.99987,0.0,0.02134]
[1780199707801,43.17,74062.57,0.0,-0.99987,0.0,0.02134]
[1780199710821,43.17,74060.42,0.0,-0.99987,0.0,0.02124]
[1780199716863,43.17,74060.31,0.0,-0.99987,0.0,0.02124]
[1780199729954,43.17,74060.2,0.0,-0.99987,0.0,0.02124]
[1780199740024,43.17,74059.84,0.0,-0.99987,0.0,0.02113]
[1780199750094,43.17,74058.75,0.0,-0.99987,0.0,0.02108]
[1780199757142,43.17,74058.95,0.0,-0.99987,0.0,0.02109]
[1780199763185,43.17,74057.93,0.0,-0.99987,0.0,0.02105]
[1780199768220,43.17,74057.93,0.0,-0.99987,0.0,0.02105]
[1780199777283,43.17,74057.86,0.0,-0.99987,0.0,0.02104]
[1780199779536,43.17,74057.9,0.0,-0.99987,0.0,0.02105]
[1780199779631,43.17,74057.86,0.0,-0.99987,0.0,0.02104]
[1780199787353,43.17,74058.1,0.0,-0.99987,0.0,0.02105]
[1780199793395,43.17,74057.88,0.0,-0.99987,0.0,0.02095]
[1780199799437,43.17,74057.55,0.0,-0.99987,0.0,0.02094]
[1780199806438,43.17,74057.55,0.0,-0.99987,0.0,0.02094]
[1780199812528,43.17,74060.23,0.0,-0.99987,0.0,0.02106]
[1780199817563,43.17,74060.21,0.0,-0.99987,0.0,0.02105]
[1780199823606,43.17,74060.53,0.0,-0.99987,0.0,0.02107]
[1780199828641,43.17,74060.6,0.0,-0.99987,0.0,0.02107]
[1780199833676,43.17,74060.61,0.0,-0.99987,0.0,0.02107]
[1780199838711,43.17,74060.44,0.0,-0.99987,0.0,0.02106]
[1780199843746,43.17,74060.35,0.0,-0.99987,0.0,0.02106]
[1780199849788,43.17,74060.57,0.0,-0.99987,0.0,0.02107]
[1780199859857,43.17,74060.65,0.0,-0.99987,0.0,0.02098]
[1780199870941,43.17,74060.57,0.0,-0.99987,0.0,0.02098]
[1780199875976,43.17,74060.87,0.0,-0.99987,0.0,0.02099]
[1780199876982,43.17,74063.01,0.0,-0.99987,0.0,0.02108]
[1780199883029,43.17,74054.72,0.0,-0.99987,0.0,0.02073]
[1780199884036,43.17,74046.63,0.0,-0.99988,0.0,0.02039]
[1780199886050,43.17,74046.56,0.0,-0.99988,0.0,0.02039]
[1780199889071,43.17,74044.41,0.0,-0.99988,0.0,0.0203]
[1780199894106,43.17,74043.67,0.0,-0.99988,0.0,0.02027]
[1780199899141,43.17,74043.87,0.0,-0.99988,0.0,0.02028]
[1780199904176,43.17,74044.1,0.0,-0.99988,0.0,0.02029]
[1780199906189,43.17,74046.1,0.0,-0.99988,0.0,0.02037]
[1780199907197,43.17,74048.36,0.0,-0.99987,0.0,0.02046]
[1780199912232,43.17,74052.85,0.0,-0.99987,0.0,0.02056]
[1780199913239,43.17,74055.63,0.0,-0.99987,0.0,0.02068]
[1780199918274,43.17,74054.3,0.0,-0.99987,0.0,0.02062]
[1780199923323,43.17,74053.24,0.0,-0.99987,0.0,0.02058]
[1780199930360,43.17,74052.59,0.0,-0.99987,0.0,0.02055]
[1780199935395,43.17,74050.84,0.0,-0.99987,0.0,0.02048]
[1780199938440,43.17,74051.16,0.0,-0.99987,0.0,0.02049]
[1780199944458,43.17,74049.66,0.0,-0.99988,0.0,0.02043]
[1780199949493,43.17,74049.01,0.0,-0.99988,0.0,0.0204]
[1780199954527,43.17,74048.38,0.0,-0.99988,0.0,0.02038]
[1780199958556,43.17,74046.14,0.0,-0.99988,0.0,0.02028]
[1780199960570,43.17,74043.93,0.0,-0.99988,0.0,0.02019]
[1780199965605,43.17,74043.44,0.0,-0.99988,0.0,0.02017]
[1780199970640,43.17,74044.04,0.0,-0.99988,0.0,0.0202]
[1780199974668,43.17,74044.11,0.0,-0.99988,0.0,0.02011]
[1780199985745,43.17,74043.6,0.0,-0.99988,0.0,0.02009]
[1780199992793,43.17,74043.5,0.0,-0.99988,0.0,0.02009]
[1780199998836,43.17,74043.52,0.0,-0.99988,0.0,0.02009]
[1780200003871,43.17,74042.08,0.0,-0.99988,0.0,0.02003]
[1780200005885,43.17,74039.02,0.0,-0.99988,0.0,0.0199]
[1780200008906,43.17,74049.0,0.0,-0.99988,0.0,0.02031]
[1780200010920,43.17,74047.27,0.0,-0.99988,0.0,0.02024]
[1780200015955,43.17,74047.64,0.0,-0.99988,0.0,0.02026]
[1780200019117,43.17,74047.85,0.0,-0.99988,0.0,0.02027]
[1780200025021,43.17,74047.67,0.0,-0.99988,0.0,0.02026]
[1780200030056,43.17,74047.56,0.0,-0.99988,0.0,0.02026]
[1780200035091,43.17,74047.61,0.0,-0.99988,0.0,0.02017]
[1780200040126,43.17,74046.93,0.0,-0.99988,0.0,0.02014]
[1780200045161,43.17,74046.9,0.0,-0.99988,0.0,0.02014]
[1780200051204,43.17,74046.27,0.0,-0.99988,0.0,0.02011]
[1780200054226,43.17,74049.4,0.0,-0.99988,0.0,0.02024]
[1780200059261,43.17,74047.08,0.0,-0.99988,0.0,0.02015]
[1780200065304,43.17,74047.76,0.0,-0.99988,0.0,0.02018]
[1780200070339,43.17,74047.69,0.0,-0.99988,0.0,0.02017]
[1780200075374,43.17,74047.86,0.0,-0.99988,0.0,0.02018]
[1780200080409,43.17,74048.97,0.0,-0.99988,0.0,0.02023]
[1780200085444,43.17,74048.97,0.0,-0.99988,0.0,0.02023]
[1780200091486,43.17,74047.38,0.0,-0.99988,0.0,0.02007]
[1780200096522,43.17,74046.51,0.0,-0.99988,0.0,0.02004]
[1780200101557,43.17,74043.22,0.0,-0.99988,0.0,0.0199]
[1780200106592,43.17,74038.41,0.0,-0.99988,0.0,0.01971]
[1780200108606,43.17,74036.44,0.0,-0.99988,0.0,0.01963]
[1780200113640,43.17,74035.75,0.0,-0.99988,0.0,0.0196]
[1780200118676,43.17,74033.97,0.0,-0.99988,0.0,0.01953]
[1780200121697,43.17,74042.36,0.0,-0.99988,0.0,0.01987]
[1780200122704,43.17,74045.1,0.0,-0.99988,0.0,0.01998]
[1780200123711,43.17,74047.71,0.0,-0.99988,0.0,0.02009]
[1780200128746,43.17,74047.61,0.0,-0.99988,0.0,0.02008]
[1780200133780,43.17,74047.57,0.0,-0.99988,0.0,0.02008]
[1780200145865,43.17,74046.68,0.0,-0.99988,0.0,0.02004]
[1780200155935,43.17,74046.68,0.0,-0.99988,0.0,0.01996]
[1780200161977,43.17,74046.97,0.0,-0.99988,0.0,0.01997]
[1780200167012,43.17,74046.3,0.0,-0.99988,0.0,0.01994]
[1780200172049,43.17,74046.32,0.0,-0.99988,0.0,0.01994]
[1780200177084,43.17,74046.26,0.0,-0.99988,0.0,0.01994]
[1780200182119,43.17,74046.64,0.0,-0.99988,0.0,0.01996]
[1780200187157,43.17,74046.96,0.0,-0.99988,0.0,0.01997]
[1780200191185,43.17,74053.65,0.0,-0.99988,0.0,0.02024]
[1780200192192,43.17,74060.01,0.0,-0.99987,0.0,0.02051]
[1780200194206,43.17,74058.88,0.0,-0.99987,0.0,0.02046]
[1780200200249,43.17,74058.83,0.0,-0.99987,0.0,0.02046]
[1780200205284,43.17,74059.9,0.0,-0.99987,0.0,0.0205]
[1780200210319,43.17,74060.64,0.0,-0.99987,0.0,0.02054]
[1780200211326,43.17,74061.55,0.0,-0.99987,0.0,0.02048]
[1780200216361,43.17,74062.95,0.0,-0.99987,0.0,0.02054]
[1780200221396,43.17,74063.81,0.0,-0.99987,0.0,0.02058]
[1780200226433,43.17,74063.24,0.0,-0.99987,0.0,0.02056]
[1780200231468,43.17,74062.85,0.0,-0.99987,0.0,0.02054]
[1780200236503,43.17,74061.66,0.0,-0.99987,0.0,0.02049]
[1780200240535,43.17,74058.64,0.0,-0.99988,0.0,0.02036]
[1780200245571,43.17,74060.12,0.0,-0.99987,0.0,0.02042]
[1780200250606,43.17,74058.32,0.0,-0.99988,0.0,0.02035]
[1780200255641,43.17,74057.26,0.0,-0.99988,0.0,0.02031]
[1780200261683,43.17,74057.78,0.0,-0.99988,0.0,0.02033]
[1780200267725,43.17,74056.4,0.0,-0.99988,0.0,0.02027]
[1780200273075,43.17,74055.5,0.0,-0.99988,0.0,0.02015]
[1780200278801,43.17,74056.18,0.0,-0.99988,0.0,0.02017]
[1780200284844,43.17,74056.34,0.0,-0.99988,0.0,0.02018]
[1780200290886,43.17,74056.32,0.0,-0.99988,0.0,0.02018]
[1780200296936,43.17,74055.83,0.0,-0.99988,0.0,0.02016]
[1780200301972,43.17,74054.59,0.0,-0.99988,0.0,0.02011]
[1780200308027,43.17,74055.04,0.0,-0.99988,0.0,0.02013]
[1780200318093,43.17,74054.71,0.0,-0.99988,0.0,0.02011]
[1780200321114,43.17,74062.32,0.0,-0.99987,0.0,0.02043]
[1780200322120,43.17,74064.93,0.0,-0.99987,0.0,0.02054]
[1780200328163,43.17,74064.7,0.0,-0.99987,0.0,0.02053]
[1780200333198,43.17,74063.02,0.0,-0.99988,0.0,0.02037]
[1780200338236,43.17,74061.32,0.0,-0.99988,0.0,0.0203]
[1780200339235,43.17,74061.32,0.0,-0.99988,0.0,0.0203]
[1780200349313,43.17,74062.09,0.0,-0.99988,0.0,0.02033]
[1780200358376,43.17,74061.93,0.0,-0.99988,0.0,0.02032]
[1780200362404,43.17,74059.52,0.0,-0.99988,0.0,0.02022]
[1780200364447,43.17,74058.51,0.0,-0.99988,0.0,0.02018]
[1780200365425,43.17,74059.17,0.0,-0.99988,0.0,0.02021]
[1780200370461,43.17,74059.62,0.0,-0.99988,0.0,0.02023]
[1780200375496,43.17,74060.99,0.0,-0.99988,0.0,0.02028]
[1780200380531,43.17,74061.29,0.0,-0.99988,0.0,0.0203]
[1780200385566,43.17,74059.4,0.0,-0.99988,0.0,0.02022]
[1780200393622,43.17,74059.47,0.0,-0.99988,0.0,0.02013]
[1780200395636,43.17,74055.9,0.0,-0.99988,0.0,0.01999]
[1780200396643,43.17,74053.27,0.0,-0.99988,0.0,0.01988]
[1780200408727,43.17,74054.03,0.0,-0.99988,0.0,0.01991]
[1780200414769,43.17,74053.66,0.0,-0.99988,0.0,0.0199]
[1780200419803,43.17,74053.78,0.0,-0.99988,0.0,0.0199]
[1780200426359,43.17,74053.43,0.0,-0.99988,0.0,0.01989]
[1780200426458,43.17,74053.79,0.0,-0.99988,0.0,0.0199]
[1780200431888,43.17,74051.93,0.0,-0.99988,0.0,0.01983]
[1780200436924,43.17,74050.85,0.0,-0.99988,0.0,0.01978]
[1780200442966,43.17,74051.26,0.0,-0.99988,0.0,0.0198]
[1780200449008,43.17,74048.74,0.0,-0.99988,0.0,0.0197]
[1780200450015,43.17,74043.13,0.0,-0.99988,0.0,0.01947]
[1780200451022,43.17,74043.36,0.0,-0.99988,0.0,0.0194]
[1780200458071,43.17,74043.32,0.0,-0.99988,0.0,0.01939]
[1780200463106,43.17,74043.09,0.0,-0.99988,0.0,0.01939]
[1780200466142,43.17,74043.66,0.0,-0.99988,0.0,0.01941]
[1780200466190,43.17,74041.35,0.0,-0.99988,0.0,0.01932]
[1780200472169,43.17,74041.58,0.0,-0.99988,0.0,0.01933]
[1780200477204,43.17,74040.71,0.0,-0.99988,0.0,0.01929]
[1780200482239,43.17,74038.44,0.0,-0.99988,0.0,0.0192]
[1780200488281,43.17,74038.47,0.0,-0.99988,0.0,0.0192]
[1780200493319,43.17,74036.98,0.0,-0.99988,0.0,0.01914]
[1780200500369,43.17,74036.8,0.0,-0.99988,0.0,0.01914]
[1780200505404,43.17,74036.87,0.0,-0.99988,0.0,0.01914]
[1780200510439,43.17,74036.54,0.0,-0.99988,0.0,0.01913]
[1780200511446,43.17,74036.58,0.0,-0.99988,0.0,0.01904]
[1780200516481,43.17,74035.92,0.0,-0.99988,0.0,0.01902]
[1780200523534,43.17,74037.18,0.0,-0.99988,0.0,0.01907]
[1780200534611,43.17,74036.27,0.0,-0.99988,0.0,0.01903]
[1780200541660,43.17,74035.89,0.0,-0.99988,0.0,0.01902]
[1780200546695,43.17,74036.85,0.0,-0.99988,0.0,0.01905]
[1780200548709,43.17,74038.95,0.0,-0.99988,0.0,0.01914]
[1780200554751,43.17,74039.16,0.0,-0.99988,0.0,0.01915]
[1780200559786,43.17,74037.78,0.0,-0.99988,0.0,0.01909]
[1780200566835,43.17,74037.85,0.0,-0.99988,0.0,0.01909]
[1780200572877,43.17,74037.81,0.0,-0.99988,0.0,0.01901]
[1780200577912,43.17,74037.84,0.0,-0.99988,0.0,0.01901]
[1780200582947,43.17,74037.63,0.0,-0.99988,0.0,0.019]
[1780200588988,43.17,74037.71,0.0,-0.99988,0.0,0.01901]
[1780200594024,43.17,74037.64,0.0,-0.99988,0.0,0.019]
[1780200600066,43.17,74037.71,0.0,-0.99988,0.0,0.01901]
[1780200609129,43.17,74037.71,0.0,-0.99988,0.0,0.01901]
[1780200614164,43.17,74037.74,0.0,-0.99988,0.0,0.01901]
[1780200620206,43.17,74036.68,0.0,-0.99988,0.0,0.01896]
[1780200626249,43.17,74035.31,0.0,-0.99988,0.0,0.01891]
[1780200627256,43.17,74037.46,0.0,-0.99988,0.0,0.019]
[1780200630277,43.17,74035.35,0.0,-0.99988,0.0,0.01891]
[1780200636319,43.17,74034.82,0.0,-0.99989,0.0,0.01881]
[1780200640347,43.17,74031.04,0.0,-0.99989,0.0,0.01866]
[1780200641354,43.17,74026.11,0.0,-0.99989,0.0,0.01848]
[1780200643368,43.17,74023.39,0.0,-0.99989,0.0,0.01837]
[1780200648403,43.17,74022.95,0.0,-0.99989,0.0,0.01836]
[1780200653438,43.17,74023.23,0.0,-0.99989,0.0,0.01837]
[1780200658472,43.17,74022.4,0.0,-0.99989,0.0,0.01833]
[1780200663508,43.17,74022.3,0.0,-0.99989,0.0,0.01833]
[1780200667536,43.17,74025.48,0.0,-0.99989,0.0,0.01845]
[1780200668543,43.17,74030.66,0.0,-0.99989,0.0,0.01865]
[1780200673580,43.17,74030.35,0.0,-0.99989,0.0,0.01864]
[1780200676601,43.17,74024.64,0.0,-0.99989,0.0,0.01842]
[1780200677608,43.17,74020.85,0.0,-0.99989,0.0,0.01828]
[1780200679622,43.17,74020.16,0.0,-0.99989,0.0,0.01825]
[1780200684657,43.17,74018.6,0.0,-0.99989,0.0,0.01819]
[1780200689692,43.17,74019.59,0.0,-0.99989,0.0,0.01823]
[1780200691706,43.17,74020.11,0.0,-0.99989,0.0,0.01817]
[1780200696741,43.17,74021.11,0.0,-0.99989,0.0,0.01821]
[1780200701776,43.17,74020.84,0.0,-0.99989,0.0,0.01819]
[1780200707818,43.17,74024.57,0.0,-0.99989,0.0,0.01834]
[1780200709832,43.17,74027.84,0.0,-0.99989,0.0,0.01846]
[1780200714866,43.17,74028.86,0.0,-0.99989,0.0,0.0185]
[1780200719902,43.17,74029.66,0.0,-0.99989,0.0,0.01853]
[1780200724937,43.17,74029.09,0.0,-0.99989,0.0,0.01851]
[1780200726951,43.17,74026.8,0.0,-0.99989,0.0,0.01842]
[1780200731987,43.17,74025.73,0.0,-0.99989,0.0,0.01838]
[1780200738032,43.17,74025.92,0.0,-0.99989,0.0,0.01839]
[1780200743067,43.17,74026.48,0.0,-0.99989,0.0,0.01841]
[1780200748102,43.17,74026.51,0.0,-0.99989,0.0,0.01841]
[1780200753137,43.17,74026.93,0.0,-0.99989,0.0,0.01834]
[1780200758172,43.17,74025.86,0.0,-0.99989,0.0,0.0183]
[1780200763207,43.17,74026.17,0.0,-0.99989,0.0,0.01832]
[1780200768242,43.17,74026.36,0.0,-0.99989,0.0,0.01832]
[1780200773277,43.17,74026.49,0.0,-0.99989,0.0,0.01833]
[1780200778312,43.17,74029.43,0.0,-0.99989,0.0,0.01844]
[1780200780326,43.17,74026.35,0.0,-0.99989,0.0,0.01832]
[1780200782340,43.17,74022.56,0.0,-0.99989,0.0,0.01818]
[1780200787375,43.17,74021.99,0.0,-0.99989,0.0,0.01816]
[1780200794424,43.17,74022.58,0.0,-0.99989,0.0,0.01818]
[1780200800466,43.17,74022.13,0.0,-0.99989,0.0,0.01816]
[1780200802479,43.17,74024.25,0.0,-0.99989,0.0,0.01824]
[1780200807515,43.17,74023.4,0.0,-0.99989,0.0,0.01821]
[1780200818593,43.17,74021.36,0.0,-0.99989,0.0,0.01805]
[1780200823628,43.17,74021.41,0.0,-0.99989,0.0,0.01806]
[1780200828663,43.17,74021.2,0.0,-0.99989,0.0,0.01805]
[1780200833698,43.17,74021.76,0.0,-0.99989,0.0,0.01807]
[1780200836719,43.17,74025.64,0.0,-0.99989,0.0,0.01821]
[1780200841754,43.17,74026.03,0.0,-0.99989,0.0,0.01823]
[1780200846789,43.17,74027.12,0.0,-0.99989,0.0,0.01827]
[1780200848803,43.17,74025.11,0.0,-0.99989,0.0,0.01819]
[1780200853838,43.17,74023.41,0.0,-0.99989,0.0,0.01813]
[1780200857866,43.17,74021.29,0.0,-0.99989,0.0,0.01805]
[1780200862901,43.17,74020.53,0.0,-0.99989,0.0,0.01802]
[1780200865922,43.17,74022.65,0.0,-0.99989,0.0,0.0181]
[1780200870957,43.17,74020.88,0.0,-0.99989,0.0,0.01804]
[1780200875996,43.17,74019.12,0.0,-0.99989,0.0,0.01789]
[1780200881031,43.17,74017.13,0.0,-0.99989,0.0,0.01782]
[1780200886066,43.17,74017.42,0.0,-0.99989,0.0,0.01783]
[1780200888085,43.17,74015.46,0.0,-0.99989,0.0,0.01776]
[1780200893120,43.17,74015.19,0.0,-0.99989,0.0,0.01775]
[1780200898155,43.17,74016.77,0.0,-0.99989,0.0,0.0178]
[1780200903190,43.17,74016.11,0.0,-0.99989,0.0,0.01778]
[1780200907218,43.17,74019.19,0.0,-0.99989,0.0,0.01789]
[1780200912253,43.17,74020.53,0.0,-0.99989,0.0,0.01794]
[1780200918294,43.17,74020.81,0.0,-0.99989,0.0,0.01795]
[1780200924337,43.17,74020.86,0.0,-0.99989,0.0,0.01796]
[1780200929372,43.17,74020.53,0.0,-0.99989,0.0,0.01794]
[1780200932393,43.17,74020.61,0.0,-0.99989,0.0,0.01787]
[1780200937428,43.17,74018.94,0.0,-0.99989,0.0,0.01781]
[1780200944477,43.17,74019.04,0.0,-0.99989,0.0,0.01781]
[1780200954547,43.17,74019.04,0.0,-0.99989,0.0,0.01781]
[1780200961596,43.17,74018.3,0.0,-0.99989,0.0,0.01778]
[1780200966630,43.17,74017.17,0.0,-0.99989,0.0,0.01774]
[1780200974276,43.17,74016.81,0.0,-0.99989,0.0,0.01773]
[1780200979722,43.17,74015.54,0.0,-0.99989,0.0,0.01768]
[1780200985764,43.17,74011.93,0.0,-0.99989,0.0,0.01755]
[1780200990799,43.17,74011.84,0.0,-0.99989,0.0,0.01755]
[1780200994828,43.17,74014.32,0.0,-0.99989,0.0,0.01756]
[1780200997851,43.17,74017.85,0.0,-0.99989,0.0,0.01769]
[1780200999865,43.17,74020.51,0.0,-0.99989,0.0,0.01778]
[1780201001899,43.17,74016.22,0.0,-0.99989,0.0,0.01763]
[1780201006935,43.17,74015.45,0.0,-0.99989,0.0,0.0176]
[1780201011972,43.17,74013.54,0.0,-0.99989,0.0,0.01753]
[1780201018014,43.17,74010.02,0.0,-0.99989,0.0,0.0174]
[1780201020029,43.17,74007.9,0.0,-0.99989,0.0,0.01733]
[1780201021036,43.17,74004.14,0.0,-0.9999,0.0,0.01719]
[1780201022043,43.17,74002.11,0.0,-0.9999,0.0,0.01712]
[1780201027080,43.17,74001.69,0.0,-0.9999,0.0,0.0171]
[1780201032115,43.17,74000.84,0.0,-0.9999,0.0,0.01707]
[1780201036143,43.17,74004.71,0.0,-0.9999,0.0,0.01721]
[1780201037150,43.17,74008.26,0.0,-0.99989,0.0,0.01734]
[1780201041178,43.17,74014.95,0.0,-0.99989,0.0,0.01758]
[1780201044199,43.17,74018.93,0.0,-0.99989,0.0,0.01773]
[1780201047220,43.17,74020.9,0.0,-0.99989,0.0,0.0178]
[1780201051252,43.17,74022.42,0.0,-0.99989,0.0,0.01778]
[1780201052259,43.17,74025.2,0.0,-0.99989,0.0,0.01788]
[1780201057294,43.17,74022.2,0.0,-0.99989,0.0,0.01777]
[1780201062329,43.17,74022.47,0.0,-0.99989,0.0,0.01778]
[1780201067364,43.17,74022.52,0.0,-0.99989,0.0,0.01778]
[1780201072399,43.17,74022.75,0.0,-0.99989,0.0,0.01779]
[1780201077435,43.17,74022.53,0.0,-0.99989,0.0,0.01778]
[1780201082470,43.17,74022.26,0.0,-0.99989,0.0,0.01777]
[1780201087507,43.17,74022.53,0.0,-0.99989,0.0,0.01778]
[1780201093549,43.17,74022.34,0.0,-0.99989,0.0,0.01777]
[1780201098584,43.17,74021.6,0.0,-0.99989,0.0,0.01775]
[1780201103619,43.17,74021.48,0.0,-0.99989,0.0,0.01774]
[1780201108654,43.17,74020.85,0.0,-0.99989,0.0,0.01772]
[1780201111675,43.17,74021.16,0.0,-0.99989,0.0,0.01765]
[1780201116711,43.17,74021.41,0.0,-0.99989,0.0,0.01766]
[1780201122753,43.17,74022.27,0.0,-0.99989,0.0,0.01769]
[1780201127788,43.17,74022.5,0.0,-0.99989,0.0,0.0177]
[1780201132826,43.17,74023.1,0.0,-0.99989,0.0,0.01772]
[1780201137859,43.17,74023.49,0.0,-0.99989,0.0,0.01774]
[1780201140879,43.17,74028.39,0.0,-0.99989,0.0,0.01792]
[1780201141887,43.17,74032.8,0.0,-0.99989,0.0,0.01808]
[1780201143048,43.17,74032.8,0.0,-0.99989,0.0,0.01808]
[1780201143146,43.17,74035.51,0.0,-0.99989,0.0,0.01818]
[1780201148936,43.17,74037.05,0.0,-0.99989,0.0,0.01824]
[1780201153971,43.17,74037.16,0.0,-0.99989,0.0,0.01825]
[1780201160015,43.17,74037.16,0.0,-0.99989,0.0,0.01825]
[1780201164043,43.17,74039.33,0.0,-0.99989,0.0,0.01833]
[1780201170085,43.17,74038.79,0.0,-0.99989,0.0,0.01831]
[1780201172099,43.17,74039.51,0.0,-0.99989,0.0,0.01825]
[1780201175120,43.17,74041.76,0.0,-0.99989,0.0,0.01834]
[1780201178141,43.17,74039.45,0.0,-0.99989,0.0,0.01825]
[1780201180155,43.17,74042.13,0.0,-0.99989,0.0,0.01835]
[1780201185190,43.17,74039.57,0.0,-0.99989,0.0,0.01826]
[1780201190225,43.17,74040.07,0.0,-0.99989,0.0,0.01827]
[1780201190343,43.17,74040.07,0.0,-0.99989,0.0,0.01827]
[1780201191232,43.17,74039.05,0.0,-0.99989,0.0,0.01824]
[1780201195260,43.17,74036.74,0.0,-0.99989,0.0,0.01815]
[1780201202309,43.17,74036.52,0.0,-0.99989,0.0,0.01814]
[1780201208341,43.17,74035.91,0.0,-0.99989,0.0,0.01812]
[1780201214393,43.17,74034.25,0.0,-0.99989,0.0,0.01806]
[1780201220434,43.17,74036.06,0.0,-0.99989,0.0,0.01812]
[1780201225470,43.17,74036.86,0.0,-0.99989,0.0,0.01815]
[1780201230505,43.17,74039.08,0.0,-0.99989,0.0,0.01824]
[1780201231512,43.17,74039.77,0.0,-0.99989,0.0,0.01818]
[1780201234533,43.17,74042.73,0.0,-0.99989,0.0,0.01829]
[1780201236547,43.17,74045.21,0.0,-0.99989,0.0,0.01839]
[1780201237554,43.17,74048.77,0.0,-0.99989,0.0,0.01852]
[1780201239568,43.17,74058.12,0.0,-0.99988,0.0,0.01888]
[1780201240577,43.17,74062.98,0.0,-0.99988,0.0,0.01908]
[1780201242591,43.17,74066.01,0.0,-0.99988,0.0,0.01919]
[1780201247626,43.17,74066.44,0.0,-0.99988,0.0,0.01921]
[1780201252665,43.17,74067.62,0.0,-0.99988,0.0,0.01926]
[1780201257699,43.17,74070.69,0.0,-0.99988,0.0,0.01938]
[1780201258706,43.17,74075.44,0.0,-0.99988,0.0,0.01957]
[1780201261183,43.17,74076.32,0.0,-0.99988,0.0,0.01961]
[1780201261239,43.17,74077.34,0.0,-0.99988,0.0,0.01965]
[1780201263741,43.17,74083.04,0.0,-0.99988,0.0,0.01988]
[1780201264748,43.17,74085.51,0.0,-0.99988,0.0,0.01998]
[1780201265755,43.17,74089.29,0.0,-0.99988,0.0,0.02014]
[1780201267327,43.17,74089.29,0.0,-0.99988,0.0,0.02014]
[1780201266762,43.17,74092.06,0.0,-0.99988,0.0,0.02025]
[1780201269782,43.17,74089.67,0.0,-0.99988,0.0,0.02015]
[1780201274818,43.17,74090.42,0.0,-0.99988,0.0,0.02018]
[1780201279853,43.17,74089.52,0.0,-0.99988,0.0,0.02015]
[1780201282876,43.17,74091.94,0.0,-0.99988,0.0,0.02025]
[1780201284890,43.17,74096.56,0.0,-0.99987,0.0,0.02044]
[1780201288919,43.17,74100.39,0.0,-0.99987,0.0,0.0206]
[1780201293954,43.17,74100.54,0.0,-0.99987,0.0,0.02052]
[1780201295968,43.17,74108.67,0.0,-0.99987,0.0,0.02086]
[1780201296975,43.17,74110.25,0.0,-0.99987,0.0,0.02093]
[1780201298988,43.17,74113.46,0.0,-0.99987,0.0,0.02107]
[1780201304024,43.17,74114.87,0.0,-0.99987,0.0,0.02113]
[1780201309059,43.17,74104.48,0.0,-0.99987,0.0,0.02068]
[1780201310066,43.17,74095.34,0.0,-0.99988,0.0,0.0203]
[1780201311073,43.17,74093.19,0.0,-0.99988,0.0,0.02021]
[1780201312080,43.17,74090.42,0.0,-0.99988,0.0,0.02009]
[1780201317115,43.17,74093.0,0.0,-0.99988,0.0,0.0202]
[1780201321143,43.17,74095.97,0.0,-0.99987,0.0,0.02032]
[1780201323157,43.17,74098.87,0.0,-0.99987,0.0,0.02045]
[1780201324164,43.17,74106.01,0.0,-0.99987,0.0,0.02075]
[1780201325171,43.17,74112.3,0.0,-0.99987,0.0,0.02102]
[1780201328192,43.17,74109.43,0.0,-0.99987,0.0,0.02089]
[1780201329199,43.17,74105.9,0.0,-0.99987,0.0,0.02074]
[1780201330206,43.17,74103.63,0.0,-0.99987,0.0,0.02065]
[1780201335241,43.17,74101.67,0.0,-0.99987,0.0,0.02056]
[1780201339269,43.17,74099.67,0.0,-0.99987,0.0,0.02048]
[1780201341283,43.17,74093.33,0.0,-0.99988,0.0,0.02022]
[1780201342290,43.17,74089.93,0.0,-0.99988,0.0,0.02007]
[1780201344304,43.17,74089.69,0.0,-0.99988,0.0,0.02006]
[1780201350346,43.17,74088.22,0.0,-0.99988,0.0,0.02]
[1780201355381,43.17,74086.52,0.0,-0.99988,0.0,0.01985]
[1780201358402,43.17,74084.5,0.0,-0.99988,0.0,0.01976]
[1780201363437,43.17,74083.45,0.0,-0.99988,0.0,0.01972]
[1780201368474,43.17,74082.68,0.0,-0.99988,0.0,0.01969]
[1780201373512,43.17,74082.6,0.0,-0.99988,0.0,0.01969]
[1780201378547,43.17,74083.41,0.0,-0.99988,0.0,0.01972]
[1780201383583,43.17,74083.87,0.0,-0.99988,0.0,0.01974]
[1780201387611,43.17,74087.41,0.0,-0.99988,0.0,0.01988]
[1780201388617,43.17,74092.28,0.0,-0.99988,0.0,0.02008]
[1780201389625,43.17,74094.55,0.0,-0.99988,0.0,0.02018]
[1780201391639,43.17,74100.1,0.0,-0.99987,0.0,0.02041]
[1780201392646,43.17,74103.4,0.0,-0.99987,0.0,0.02055]
[1780201393652,43.17,74105.85,0.0,-0.99987,0.0,0.02065]
[1780201398688,43.17,74105.64,0.0,-0.99987,0.0,0.02064]
[1780201403723,43.17,74106.29,0.0,-0.99987,0.0,0.02067]
[1780201408759,43.17,74106.83,0.0,-0.99987,0.0,0.02069]
[1780201413793,43.17,74106.68,0.0,-0.99987,0.0,0.0206]
[1780201418829,43.17,74106.92,0.0,-0.99987,0.0,0.02061]
[1780201421852,43.17,74109.44,0.0,-0.99987,0.0,0.02071]
[1780201422850,43.17,74109.44,0.0,-0.99987,0.0,0.02071]
[1780201422859,43.17,74110.17,0.0,-0.99987,0.0,0.02074]
[1780201427893,43.17,74110.01,0.0,-0.99987,0.0,0.02074]
[1780201432929,43.17,74107.42,0.0,-0.99987,0.0,0.02063]
[1780201433936,43.17,74103.77,0.0,-0.99987,0.0,0.02047]
[1780201434942,43.17,74097.88,0.0,-0.99988,0.0,0.02023]
[1780201439978,43.17,74098.81,0.0,-0.99988,0.0,0.02027]
[1780201440985,43.17,74096.83,0.0,-0.99988,0.0,0.02018]
[1780201448034,43.17,74096.69,0.0,-0.99988,0.0,0.02018]
[1780201453070,43.17,74093.74,0.0,-0.99988,0.0,0.02006]
[1780201454077,43.17,74090.33,0.0,-0.99988,0.0,0.01992]
[1780201459112,43.17,74088.64,0.0,-0.99988,0.0,0.01985]
[1780201464147,43.17,74089.42,0.0,-0.99988,0.0,0.01988]
[1780201469182,43.17,74089.41,0.0,-0.99988,0.0,0.01988]
[1780201472203,43.17,74089.54,0.0,-0.99988,0.0,0.0198]
[1780201485294,43.17,74089.47,0.0,-0.99988,0.0,0.01979]
[1780201493350,43.17,74088.41,0.0,-0.99988,0.0,0.01975]
[1780201499392,43.17,74088.37,0.0,-0.99988,0.0,0.01975]
[1780201505434,43.17,74088.3,0.0,-0.99988,0.0,0.01975]
[1780201513490,43.17,74088.45,0.0,-0.99988,0.0,0.01975]
[1780201519533,43.17,74088.45,0.0,-0.99988,0.0,0.01975]
[1780201524568,43.17,74088.41,0.0,-0.99988,0.0,0.01975]
[1780201529603,43.17,74088.25,0.0,-0.99988,0.0,0.01974]
[1780201531617,43.17,74088.62,0.0,-0.99988,0.0,0.01967]
[1780201537489,43.17,74088.65,0.0,-0.99988,0.0,0.01967]
[1780201537515,43.17,74089.12,0.0,-0.99988,0.0,0.01969]
[1780201542694,43.17,74089.75,0.0,-0.99988,0.0,0.01972]
[1780201547729,43.17,74089.55,0.0,-0.99988,0.0,0.01971]
[1780201554778,43.17,74089.6,0.0,-0.99988,0.0,0.01971]
[1780201560186,43.17,74089.19,0.0,-0.99988,0.0,0.0197]
[1780201565855,43.17,74090.53,0.0,-0.99988,0.0,0.01975]
[1780201566862,43.17,74094.78,0.0,-0.99988,0.0,0.01992]
[1780201568876,43.17,74097.74,0.0,-0.99988,0.0,0.02004]
[1780201573911,43.17,74099.25,0.0,-0.99988,0.0,0.02011]
[1780201579644,43.17,74098.22,0.0,-0.99988,0.0,0.02006]
[1780201579953,43.17,74097.56,0.0,-0.99988,0.0,0.02004]
[1780201584988,43.17,74099.37,0.0,-0.99988,0.0,0.02011]
[1780201590027,43.17,74099.61,0.0,-0.99988,0.0,0.02012]
[1780201592041,43.17,74099.68,0.0,-0.99988,0.0,0.02004]
[1780201597076,43.17,74099.97,0.0,-0.99988,0.0,0.02005]
[1780201602111,43.17,74097.0,0.0,-0.99988,0.0,0.01993]
[1780201607147,43.17,74097.1,0.0,-0.99988,0.0,0.01993]
[1780201612181,43.17,74095.91,0.0,-0.99988,0.0,0.01988]
[1780201615203,43.17,74093.13,0.0,-0.99988,0.0,0.01977]
[1780201619231,43.17,74089.23,0.0,-0.99988,0.0,0.01961]
[1780201622252,43.17,74097.09,0.0,-0.99988,0.0,0.01993]
[1780201627287,43.17,74097.54,0.0,-0.99988,0.0,0.01995]
[1780201634335,43.17,74097.24,0.0,-0.99988,0.0,0.01994]
[1780201639371,43.17,74098.16,0.0,-0.99988,0.0,0.01997]
[1780201644406,43.17,74098.06,0.0,-0.99988,0.0,0.01997]
[1780201649441,43.17,74098.44,0.0,-0.99988,0.0,0.01999]
[1780201654476,43.17,74097.37,0.0,-0.99988,0.0,0.01985]
[1780201659511,43.17,74095.51,0.0,-0.99988,0.0,0.01978]
[1780201665553,43.17,74095.07,0.0,-0.99988,0.0,0.01976]
[1780201670588,43.17,74095.79,0.0,-0.99988,0.0,0.01979]
[1780201677219,43.17,74095.72,0.0,-0.99988,0.0,0.01979]
[1780201685693,43.17,74095.73,0.0,-0.99988,0.0,0.01979]
[1780201690728,43.17,74095.62,0.0,-0.99988,0.0,0.01978]
[1780201695763,43.17,74095.15,0.0,-0.99988,0.0,0.01976]
[1780201701806,43.17,74095.13,0.0,-0.99988,0.0,0.01976]
[1780201702814,43.17,74093.1,0.0,-0.99988,0.0,0.01968]
[1780201707850,43.17,74092.54,0.0,-0.99988,0.0,0.01966]
[1780201712885,43.17,74092.13,0.0,-0.99988,0.0,0.01955]
[1780201718927,43.17,74091.65,0.0,-0.99988,0.0,0.01954]
[1780201723962,43.17,74090.99,0.0,-0.99988,0.0,0.01951]
[1780201735039,43.17,74091.1,0.0,-0.99988,0.0,0.01951]
[1780201740074,43.17,74089.89,0.0,-0.99988,0.0,0.01946]
[1780201744102,43.17,74087.7,0.0,-0.99988,0.0,0.01938]
[1780201749137,43.17,74087.81,0.0,-0.99988,0.0,0.01938]
[1780201754173,43.17,74088.56,0.0,-0.99988,0.0,0.01941]
[1780201759208,43.17,74089.01,0.0,-0.99988,0.0,0.01943]
[1780201764243,43.17,74089.06,0.0,-0.99988,0.0,0.01943]
[1780201770285,43.17,74088.08,0.0,-0.99988,0.0,0.01939]
[1780201771292,43.17,74088.12,0.0,-0.99988,0.0,0.01931]
[1780201776327,43.17,74088.45,0.0,-0.99988,0.0,0.01932]
[1780201782369,43.17,74088.32,0.0,-0.99988,0.0,0.01932]
[1780201787404,43.17,74089.11,0.0,-0.99988,0.0,0.01935]
[1780201793447,43.17,74089.7,0.0,-0.99988,0.0,0.01937]
[1780201797475,43.17,74087.29,0.0,-0.99988,0.0,0.01927]
[1780201798482,43.17,74085.15,0.0,-0.99988,0.0,0.01919]
[1780201800496,43.17,74081.33,0.0,-0.99988,0.0,0.01904]
[1780201805262,43.17,74081.19,0.0,-0.99988,0.0,0.01903]
[1780201805531,43.17,74081.09,0.0,-0.99988,0.0,0.01903]
[1780201810566,43.17,74080.31,0.0,-0.99988,0.0,0.019]
[1780201812580,43.17,74066.62,0.0,-0.99989,0.0,0.01847]
[1780201813587,43.17,74061.08,0.0,-0.99989,0.0,0.01826]
[1780201814594,43.17,74054.63,0.0,-0.99989,0.0,0.01801]
[1780201815601,43.17,74050.42,0.0,-0.99989,0.0,0.01786]
[1780201816608,43.17,74048.31,0.0,-0.99989,0.0,0.01778]
[1780201818622,43.17,74044.64,0.0,-0.99989,0.0,0.01764]
[1780201823657,43.17,74044.17,0.0,-0.99989,0.0,0.01763]
[1780201824664,43.17,74048.92,0.0,-0.99989,0.0,0.0178]
[1780201825671,43.17,74051.43,0.0,-0.99989,0.0,0.0179]
[1780201827685,43.17,74054.27,0.0,-0.99989,0.0,0.018]
[1780201829700,43.17,74058.0,0.0,-0.99989,0.0,0.01814]
[1780201830230,43.17,74058.0,0.0,-0.99989,0.0,0.01814]
[1780201830975,43.17,74058.7,0.0,-0.99989,0.0,0.01817]
[1780201831713,43.17,74058.65,0.0,-0.99989,0.0,0.01808]
[1780201836748,43.17,74058.4,0.0,-0.99989,0.0,0.01808]
[1780201838762,43.17,74060.41,0.0,-0.99989,0.0,0.01815]
[1780201843797,43.17,74062.38,0.0,-0.99989,0.0,0.01823]
[1780201848832,43.17,74063.76,0.0,-0.99989,0.0,0.01828]
[1780201853867,43.17,74063.42,0.0,-0.99989,0.0,0.01826]
[1780201858902,43.17,74063.66,0.0,-0.99989,0.0,0.01827]
[1780201861923,43.17,74060.81,0.0,-0.99989,0.0,0.01817]
[1780201866959,43.17,74057.5,0.0,-0.99989,0.0,0.01804]
[1780201871994,43.17,74056.96,0.0,-0.99989,0.0,0.01802]
[1780201877031,43.17,74056.99,0.0,-0.99989,0.0,0.01802]
[1780201882067,43.17,74057.34,0.0,-0.99989,0.0,0.01804]
[1780201887105,43.17,74057.12,0.0,-0.99989,0.0,0.01803]
[1780201892138,43.17,74057.17,0.0,-0.99989,0.0,0.01795]
[1780201898180,43.17,74056.85,0.0,-0.99989,0.0,0.01794]
[1780201904222,43.17,74056.74,0.0,-0.99989,0.0,0.01793]
[1780201909257,43.17,74056.63,0.0,-0.99989,0.0,0.01793]
[1780201916306,43.17,74056.63,0.0,-0.99989,0.0,0.01793]
[1780201921341,43.17,74055.76,0.0,-0.99989,0.0,0.0179]
[1780201926376,43.17,74054.18,0.0,-0.99989,0.0,0.01784]
[1780201931410,43.17,74052.59,0.0,-0.99989,0.0,0.01778]
[1780201936446,43.17,74051.53,0.0,-0.99989,0.0,0.01774]
[1780201942488,43.17,74052.13,0.0,-0.99989,0.0,0.01776]
[1780201946516,43.17,74050.11,0.0,-0.99989,0.0,0.01769]
[1780201949537,43.17,74046.98,0.0,-0.99989,0.0,0.01757]
[1780201953565,43.17,74047.43,0.0,-0.99989,0.0,0.01751]
[1780201954572,43.17,74051.38,0.0,-0.99989,0.0,0.01765]
[1780201956586,43.17,74055.19,0.0,-0.99989,0.0,0.0178]
[1780201961621,43.17,74053.77,0.0,-0.99989,0.0,0.01774]
[1780201966656,43.17,74052.57,0.0,-0.99989,0.0,0.0177]
[1780201974712,43.17,74052.26,0.0,-0.99989,0.0,0.01769]
[1780201982769,43.17,74052.45,0.0,-0.99989,0.0,0.01769]
[1780201988811,43.17,74052.22,0.0,-0.99989,0.0,0.01769]
[1780201993846,43.17,74050.81,0.0,-0.99989,0.0,0.01763]
[1780201999888,43.17,74049.82,0.0,-0.99989,0.0,0.0176]
[1780202001902,43.17,74047.4,0.0,-0.99989,0.0,0.01751]
[1780202007944,43.17,74047.92,0.0,-0.99989,0.0,0.01753]
[1780202012978,43.17,74047.39,0.0,-0.99989,0.0,0.01743]
[1780202018015,43.17,74046.25,0.0,-0.99989,0.0,0.01739]
[1780202023050,43.17,74046.02,0.0,-0.99989,0.0,0.01738]
[1780202029091,43.17,74047.99,0.0,-0.99989,0.0,0.01745]
[1780202035134,43.17,74048.74,0.0,-0.99989,0.0,0.01748]
[1780202036141,43.17,74051.32,0.0,-0.99989,0.0,0.01757]
[1780202042184,43.17,74050.54,0.0,-0.99989,0.0,0.01754]
[1780202047219,43.17,74051.66,0.0,-0.99989,0.0,0.01759]
[1780202057289,43.17,74051.57,0.0,-0.99989,0.0,0.01758]
[1780202062324,43.17,74051.34,0.0,-0.99989,0.0,0.01757]
[1780202068366,43.17,74051.84,0.0,-0.99989,0.0,0.01759]
[1780202073401,43.17,74051.37,0.0,-0.99989,0.0,0.0175]
[1780202076423,43.17,74049.17,0.0,-0.99989,0.0,0.01742]
[1780202081459,43.17,74048.95,0.0,-0.99989,0.0,0.01741]
[1780202086494,43.17,74049.87,0.0,-0.99989,0.0,0.01744]
[1780202091529,43.17,74050.27,0.0,-0.99989,0.0,0.01746]
[1780202096564,43.17,74050.6,0.0,-0.99989,0.0,0.01747]
[1780202102606,43.17,74050.63,0.0,-0.99989,0.0,0.01747]
[1780202107641,43.17,74050.84,0.0,-0.99989,0.0,0.01748]
[1780202117711,43.17,74049.6,0.0,-0.99989,0.0,0.01743]
[1780202122746,43.17,74052.69,0.0,-0.99989,0.0,0.01754]
[1780202130804,43.17,74052.43,0.0,-0.99989,0.0,0.01754]
[1780202133824,43.17,74053.17,0.0,-0.99989,0.0,0.01748]
[1780202134831,43.17,74056.69,0.0,-0.99989,0.0,0.01761]
[1780202137852,43.17,74066.44,0.0,-0.99989,0.0,0.01797]
[1780202138858,43.17,74072.87,0.0,-0.99989,0.0,0.01821]
[1780202140873,43.17,74073.4,0.0,-0.99989,0.0,0.01823]
[1780202145908,43.17,74073.49,0.0,-0.99989,0.0,0.01824]
[1780202150943,43.17,74073.93,0.0,-0.99989,0.0,0.01826]
[1780202155977,43.17,74073.92,0.0,-0.99989,0.0,0.01825]
[1780202162022,43.17,74072.86,0.0,-0.99989,0.0,0.01821]
[1780202166051,43.17,74068.84,0.0,-0.99989,0.0,0.01806]
[1780202171086,43.17,74069.83,0.0,-0.99989,0.0,0.0181]
[1780202172093,43.17,74073.48,0.0,-0.99989,0.0,0.01824]
[1780202173100,43.17,74080.91,0.0,-0.99989,0.0,0.01852]
[1780202174107,43.17,74082.95,0.0,-0.99989,0.0,0.0186]
[1780202175114,43.17,74086.76,0.0,-0.99988,0.0,0.01875]
[1780202176121,43.17,74091.4,0.0,-0.99988,0.0,0.01893]
[1780202176934,43.17,74091.4,0.0,-0.99988,0.0,0.01893]
[1780202177128,43.17,74092.04,0.0,-0.99988,0.0,0.01895]
[1780202178641,43.17,74092.18,0.0,-0.99988,0.0,0.01896]
[1780202184177,43.17,74093.71,0.0,-0.99988,0.0,0.01902]
[1780202187198,43.17,74090.77,0.0,-0.99988,0.0,0.0189]
[1780202192233,43.17,74087.65,0.0,-0.99988,0.0,0.0187]
[1780202197269,43.17,74087.88,0.0,-0.99988,0.0,0.01871]
[1780202202304,43.17,74087.73,0.0,-0.99988,0.0,0.0187]
[1780202207339,43.17,74086.96,0.0,-0.99989,0.0,0.01867]
[1780202212374,43.17,74086.8,0.0,-0.99989,0.0,0.01867]
[1780202217410,43.17,74086.77,0.0,-0.99989,0.0,0.01866]
[1780202220432,43.17,74088.8,0.0,-0.99988,0.0,0.01874]
[1780202225466,43.17,74089.05,0.0,-0.99988,0.0,0.01875]
[1780202231508,43.17,74088.18,0.0,-0.99988,0.0,0.01872]
[1780202236543,43.17,74087.77,0.0,-0.99988,0.0,0.0187]
[1780202241578,43.17,74087.53,0.0,-0.99989,0.0,0.01869]
[1780202246613,43.17,74088.76,0.0,-0.99988,0.0,0.01874]
[1780202251648,43.17,74088.66,0.0,-0.99989,0.0,0.01865]
[1780202256683,43.17,74088.83,0.0,-0.99989,0.0,0.01866]
[1780202261719,43.17,74089.07,0.0,-0.99989,0.0,0.01867]
[1780202266754,43.17,74088.29,0.0,-0.99989,0.0,0.01864]
[1780202272796,43.17,74087.74,0.0,-0.99989,0.0,0.01862]
[1780202281859,43.17,74087.48,0.0,-0.99989,0.0,0.01861]
[1780202287901,43.17,74088.52,0.0,-0.99989,0.0,0.01865]
[1780202292936,43.17,74091.19,0.0,-0.99988,0.0,0.01875]
[1780202298978,43.17,74092.57,0.0,-0.99988,0.0,0.01881]
[1780202304013,43.17,74091.32,0.0,-0.99988,0.0,0.01876]
[1780202308044,43.17,74094.02,0.0,-0.99988,0.0,0.01886]
[1780202309051,43.17,74097.16,0.0,-0.99988,0.0,0.01899]
[1780202310058,43.17,74099.52,0.0,-0.99988,0.0,0.01908]
[1780202311065,43.17,74105.11,0.0,-0.99988,0.0,0.01922]
[1780202311720,43.17,74105.11,0.0,-0.99988,0.0,0.01922]
[1780202312072,43.17,74104.04,0.0,-0.99988,0.0,0.01917]
[1780202314086,43.17,74108.73,0.0,-0.99988,0.0,0.01936]
[1780202319122,43.17,74110.05,0.0,-0.99988,0.0,0.01941]
[1780202324158,43.17,74104.51,0.0,-0.99988,0.0,0.01919]
[1780202325165,43.17,74102.24,0.0,-0.99988,0.0,0.0191]
[1780202326172,43.17,74106.0,0.0,-0.99988,0.0,0.01925]
[1780202331207,43.17,74104.85,0.0,-0.99988,0.0,0.0192]
[1780202336242,43.17,74103.19,0.0,-0.99988,0.0,0.01914]
[1780202341277,43.17,74101.57,0.0,-0.99988,0.0,0.01907]
[1780202346312,43.17,74100.76,0.0,-0.99988,0.0,0.01904]
[1780202350340,43.17,74096.38,0.0,-0.99988,0.0,0.01887]
[1780202355375,43.17,74096.11,0.0,-0.99988,0.0,0.01886]
[1780202360409,43.17,74095.77,0.0,-0.99988,0.0,0.01885]
[1780202365448,43.17,74095.92,0.0,-0.99988,0.0,0.01885]
[1780202370483,43.17,74095.6,0.0,-0.99988,0.0,0.01884]
[1780202371402,43.17,74095.6,0.0,-0.99988,0.0,0.01884]
[1780202371490,43.17,74096.14,0.0,-0.99988,0.0,0.01878]
[1780202376525,43.17,74095.92,0.0,-0.99988,0.0,0.01877]
[1780202377532,43.17,74092.4,0.0,-0.99989,0.0,0.01863]
[1780202378538,43.17,74088.68,0.0,-0.99989,0.0,0.01849]
[1780202380553,43.17,74086.24,0.0,-0.99989,0.0,0.0184]
[1780202385588,43.17,74084.2,0.0,-0.99989,0.0,0.01832]
[1780202390623,43.17,74084.43,0.0,-0.99989,0.0,0.01833]
[1780202400693,43.17,74084.3,0.0,-0.99989,0.0,0.01832]
[1780202405730,43.17,74083.72,0.0,-0.99989,0.0,0.0183]
[1780202410765,43.17,74083.19,0.0,-0.99989,0.0,0.01828]
[1780202418822,43.17,74083.16,0.0,-0.99989,0.0,0.01828]
[1780202423856,43.17,74083.39,0.0,-0.99989,0.0,0.01829]
[1780202430905,43.17,74083.47,0.0,-0.99989,0.0,0.01829]
[1780202431913,43.17,74083.46,0.0,-0.99989,0.0,0.01821]
[1780202436948,43.17,74083.47,0.0,-0.99989,0.0,0.01821]
[1780202442990,43.17,74082.16,0.0,-0.99989,0.0,0.01816]
[1780202449032,43.17,74081.99,0.0,-0.99989,0.0,0.01815]
[1780202454067,43.17,74076.51,0.0,-0.99989,0.0,0.01795]
[1780202459102,43.17,74075.03,0.0,-0.99989,0.0,0.01789]
[1780202464137,43.17,74075.03,0.0,-0.99989,0.0,0.01789]
[1780202467157,43.17,74077.07,0.0,-0.99989,0.0,0.01797]
[1780202468854,43.17,74076.93,0.0,-0.99989,0.0,0.01796]
[1780202469627,43.17,74077.06,0.0,-0.99989,0.0,0.01797]
[1780202470179,43.17,74075.84,0.0,-0.99989,0.0,0.01792]
[1780202475214,43.17,74075.71,0.0,-0.99989,0.0,0.01792]
[1780202479242,43.17,74069.74,0.0,-0.99989,0.0,0.01769]
[1780202480248,43.17,74066.65,0.0,-0.99989,0.0,0.01758]
[1780202488305,43.17,74066.52,0.0,-0.99989,0.0,0.01758]
[1780202490566,43.17,74066.52,0.0,-0.99989,0.0,0.01758]
[1780202496361,43.17,74060.81,0.0,-0.99989,0.0,0.01729]
[1780202501398,43.17,74060.16,0.0,-0.99989,0.0,0.01727]
[1780202506433,43.17,74059.91,0.0,-0.99989,0.0,0.01726]
[1780202511468,43.17,74059.45,0.0,-0.99989,0.0,0.01724]
[1780202514489,43.17,74056.78,0.0,-0.99989,0.0,0.01715]
[1780202519525,43.17,74055.26,0.0,-0.9999,0.0,0.01709]
[1780202524559,43.17,74055.86,0.0,-0.9999,0.0,0.01711]
[1780202529594,43.17,74053.66,0.0,-0.9999,0.0,0.01703]
[1780202534629,43.17,74053.52,0.0,-0.9999,0.0,0.01703]
[1780202539664,43.17,74054.22,0.0,-0.9999,0.0,0.01705]
[1780202544699,43.17,74057.07,0.0,-0.99989,0.0,0.01716]
[1780202545998,43.17,74057.07,0.0,-0.99989,0.0,0.01716]
[1780202546097,43.17,74059.13,0.0,-0.99989,0.0,0.01723]
[1780202551747,43.17,74059.25,0.0,-0.99989,0.0,0.01716]
[1780202557792,43.17,74061.16,0.0,-0.99989,0.0,0.01722]
[1780202558799,43.17,74065.04,0.0,-0.99989,0.0,0.01736]
[1780202559806,43.17,74069.64,0.0,-0.99989,0.0,0.01753]
[1780202564844,43.17,74069.86,0.0,-0.99989,0.0,0.01754]
[1780202569879,43.17,74070.36,0.0,-0.99989,0.0,0.01756]
[1780202574913,43.17,74069.78,0.0,-0.99989,0.0,0.01754]
[1780202582970,43.17,74070.0,0.0,-0.99989,0.0,0.01755]
[1780202589014,43.17,74070.49,0.0,-0.99989,0.0,0.01756]
[1780202594049,43.17,74070.05,0.0,-0.99989,0.0,0.01755]
[1780202599083,43.17,74069.86,0.0,-0.99989,0.0,0.01754]
[1780202604119,43.17,74069.62,0.0,-0.99989,0.0,0.01753]
[1780202611168,43.17,74070.66,0.0,-0.99989,0.0,0.01749]
[1780202617210,43.17,74070.58,0.0,-0.99989,0.0,0.01749]
[1780202622245,43.17,74069.67,0.0,-0.99989,0.0,0.01745]
[1780202627280,43.17,74071.01,0.0,-0.99989,0.0,0.0175]
[1780202634329,43.17,74071.21,0.0,-0.99989,0.0,0.01751]
[1780202639364,43.17,74071.51,0.0,-0.99989,0.0,0.01752]
[1780202644399,43.17,74070.84,0.0,-0.99989,0.0,0.0175]
[1780202646412,43.17,74073.19,0.0,-0.99989,0.0,0.01758]
[1780202647420,43.17,74076.28,0.0,-0.99989,0.0,0.0177]
[1780202650441,43.17,74078.3,0.0,-0.99989,0.0,0.01777]
[1780202655476,43.17,74078.32,0.0,-0.99989,0.0,0.01777]
[1780202660511,43.17,74078.51,0.0,-0.99989,0.0,0.01778]
[1780202668567,43.17,74078.47,0.0,-0.99989,0.0,0.01778]
[1780202673602,43.17,74077.89,0.0,-0.99989,0.0,0.01768]
[1780202678636,43.17,74077.64,0.0,-0.99989,0.0,0.01767]
[1780202683672,43.17,74077.89,0.0,-0.99989,0.0,0.01768]
[1780202687700,43.17,74080.95,0.0,-0.99989,0.0,0.01779]
[1780202690721,43.17,74085.64,0.0,-0.99989,0.0,0.01796]
[1780202692735,43.17,74088.84,0.0,-0.99989,0.0,0.01808]
[1780202693742,43.17,74090.92,0.0,-0.99989,0.0,0.01816]
[1780202695757,43.17,74093.41,0.0,-0.99989,0.0,0.01826]
[1780202698777,43.17,74096.97,0.0,-0.99989,0.0,0.01839]
[1780202702805,43.17,74093.34,0.0,-0.99989,0.0,0.01826]
[1780202704819,43.17,74090.77,0.0,-0.99989,0.0,0.01816]
[1780202704843,43.17,74090.77,0.0,-0.99989,0.0,0.01816]
[1780202711868,43.17,74089.59,0.0,-0.99989,0.0,0.01811]
[1780202716903,43.17,74089.38,0.0,-0.99989,0.0,0.01811]
[1780202723791,43.17,74088.67,0.0,-0.99989,0.0,0.01808]
[1780202728987,43.17,74087.51,0.0,-0.99989,0.0,0.01803]
[1780202738051,43.17,74086.48,0.0,-0.99989,0.0,0.01792]
[1780202746106,43.17,74085.78,0.0,-0.99989,0.0,0.01789]
[1780202751144,43.17,74085.89,0.0,-0.99989,0.0,0.01789]
[1780202755172,43.17,74082.9,0.0,-0.99989,0.0,0.01778]
[1780202760207,43.17,74082.34,0.0,-0.99989,0.0,0.01776]
[1780202762224,43.17,74076.3,0.0,-0.99989,0.0,0.01754]
[1780202767259,43.17,74075.05,0.0,-0.99989,0.0,0.01749]
[1780202773301,43.17,74073.68,0.0,-0.99989,0.0,0.01744]
[1780202778336,43.17,74073.43,0.0,-0.99989,0.0,0.01743]
[1780202780350,43.17,74071.22,0.0,-0.99989,0.0,0.01735]
[1780202781357,43.17,74067.56,0.0,-0.99989,0.0,0.01722]
[1780202783371,43.17,74065.33,0.0,-0.99989,0.0,0.01714]
[1780202788406,43.17,74064.37,0.0,-0.9999,0.0,0.01711]
[1780202793442,43.17,74063.26,0.0,-0.9999,0.0,0.01699]
[1780202799484,43.17,74062.73,0.0,-0.9999,0.0,0.01697]
[1780202805527,43.17,74062.15,0.0,-0.9999,0.0,0.01695]
[1780202809555,43.17,74057.43,0.0,-0.9999,0.0,0.01678]
[1780202810562,43.17,74055.37,0.0,-0.9999,0.0,0.01671]
[1780202815597,43.17,74055.83,0.0,-0.9999,0.0,0.01673]
[1780202820632,43.17,74056.8,0.0,-0.9999,0.0,0.01676]
[1780202825667,43.17,74056.96,0.0,-0.9999,0.0,0.01677]
[1780202829695,43.17,74062.35,0.0,-0.9999,0.0,0.01696]
[1780202830702,43.17,74065.28,0.0,-0.9999,0.0,0.01706]
[1780202836744,43.17,74066.53,0.0,-0.9999,0.0,0.01711]
[1780202841779,43.17,74064.5,0.0,-0.9999,0.0,0.01703]
[1780202844800,43.17,74062.07,0.0,-0.9999,0.0,0.01695]
[1780202855877,43.17,74061.08,0.0,-0.9999,0.0,0.01684]
[1780202858671,43.17,74061.84,0.0,-0.9999,0.0,0.01686]
[1780202863939,43.17,74061.34,0.0,-0.9999,0.0,0.01684]
[1780202870988,43.17,74061.8,0.0,-0.9999,0.0,0.01686]
[1780202876024,43.17,74061.06,0.0,-0.9999,0.0,0.01683]
[1780202881059,43.17,74060.84,0.0,-0.9999,0.0,0.01683]
[1780202886093,43.17,74061.31,0.0,-0.9999,0.0,0.01684]
[1780202900192,43.17,74061.4,0.0,-0.9999,0.0,0.01685]
[1780202907241,43.17,74060.95,0.0,-0.9999,0.0,0.01683]
[1780202915297,43.17,74061.27,0.0,-0.9999,0.0,0.01677]
[1780202923353,43.17,74060.96,0.0,-0.9999,0.0,0.01675]
[1780202928388,43.17,74060.93,0.0,-0.9999,0.0,0.01675]
[1780202933423,43.17,74060.8,0.0,-0.9999,0.0,0.01675]
[1780202939465,43.17,74060.84,0.0,-0.9999,0.0,0.01675]
[1780202944500,43.17,74061.46,0.0,-0.9999,0.0,0.01677]
[1780202946514,43.17,74065.03,0.0,-0.9999,0.0,0.0169]
[1780202947521,43.17,74067.03,0.0,-0.9999,0.0,0.01697]
[1780202948528,43.17,74069.27,0.0,-0.9999,0.0,0.01705]
[1780202951549,43.17,74071.87,0.0,-0.99989,0.0,0.01714]
[1780202956567,43.17,74073.15,0.0,-0.99989,0.0,0.01719]
[1780202960612,43.17,74075.66,0.0,-0.99989,0.0,0.01728]
[1780202961619,43.17,74078.22,0.0,-0.99989,0.0,0.01737]
[1780202962625,43.17,74082.29,0.0,-0.99989,0.0,0.01752]
[1780202963633,43.17,74085.2,0.0,-0.99989,0.0,0.01763]
[1780202964639,43.17,74087.69,0.0,-0.99989,0.0,0.01772]
[1780202967661,43.17,74093.53,0.0,-0.99989,0.0,0.01794]
[1780202971689,43.17,74094.97,0.0,-0.99989,0.0,0.01791]
[1780202974710,43.17,74097.66,0.0,-0.99989,0.0,0.01801]
[1780202979745,43.17,74097.57,0.0,-0.99989,0.0,0.01801]
[1780202986794,43.17,74097.49,0.0,-0.99989,0.0,0.018]
[1780202991829,43.17,74097.44,0.0,-0.99989,0.0,0.018]
[1780202996863,43.17,74097.35,0.0,-0.99989,0.0,0.018]
[1780203000892,43.17,74101.02,0.0,-0.99989,0.0,0.01814]
[1780203002906,43.17,74097.64,0.0,-0.99989,0.0,0.01801]
[1780203007941,43.17,74097.8,0.0,-0.99989,0.0,0.01802]
[1780203012976,43.17,74097.74,0.0,-0.99989,0.0,0.01801]
[1780203018010,43.17,74097.59,0.0,-0.99989,0.0,0.01801]
[1780203025060,43.17,74097.34,0.0,-0.99989,0.0,0.018]
[1780203030095,43.17,74096.37,0.0,-0.99989,0.0,0.01796]
[1780203035131,43.17,74099.04,0.0,-0.99989,0.0,0.01798]
[1780203037981,43.17,74099.11,0.0,-0.99989,0.0,0.01798]
[1780203038152,43.17,74097.34,0.0,-0.99989,0.0,0.01792]
[1780203043187,43.17,74097.02,0.0,-0.99989,0.0,0.0179]
[1780203048222,43.17,74096.78,0.0,-0.99989,0.0,0.0179]
[1780203056278,43.17,74097.17,0.0,-0.99989,0.0,0.01791]
[1780203064334,43.17,74097.18,0.0,-0.99989,0.0,0.01791]
[1780203072853,43.17,74097.61,0.0,-0.99989,0.0,0.01793]
[1780203079440,43.17,74098.04,0.0,-0.99989,0.0,0.01794]
[1780203084475,43.17,74098.06,0.0,-0.99989,0.0,0.01794]
[1780203090519,43.17,74097.93,0.0,-0.99989,0.0,0.01794]
[1780203095552,43.17,74097.66,0.0,-0.99989,0.0,0.01785]
[1780203102602,43.17,74097.7,0.0,-0.99989,0.0,0.01785]
[1780203107637,43.17,74097.85,0.0,-0.99989,0.0,0.01785]
[1780203112672,43.17,74099.31,0.0,-0.99989,0.0,0.01791]
[1780203117706,43.17,74099.34,0.0,-0.99989,0.0,0.01791]
[1780203122742,43.17,74100.69,0.0,-0.99989,0.0,0.01796]
[1780203127776,43.17,74100.61,0.0,-0.99989,0.0,0.01796]
[1780203132812,43.17,74101.31,0.0,-0.99989,0.0,0.01798]
[1780203138854,43.17,74102.24,0.0,-0.99989,0.0,0.01802]
[1780203143889,43.17,74101.89,0.0,-0.99989,0.0,0.01801]
[1780203148925,43.17,74102.06,0.0,-0.99989,0.0,0.01801]
[1780203158995,43.17,74102.24,0.0,-0.99989,0.0,0.01794]
[1780203164030,43.17,74102.42,0.0,-0.99989,0.0,0.01794]
[1780203173102,43.17,74102.52,0.0,-0.99989,0.0,0.01795]
[1780203175117,43.17,74106.28,0.0,-0.99989,0.0,0.01809]
[1780203176124,43.17,74109.6,0.0,-0.99989,0.0,0.01822]
[1780203177131,43.17,74113.38,0.0,-0.99989,0.0,0.01836]
[1780203178138,43.17,74115.78,0.0,-0.99989,0.0,0.01845]
[1780203183173,43.17,74116.3,0.0,-0.99989,0.0,0.01847]
[1780203188208,43.17,74115.87,0.0,-0.99989,0.0,0.01846]
[1780203193243,43.17,74116.09,0.0,-0.99989,0.0,0.01846]
[1780203198278,43.17,74113.51,0.0,-0.99989,0.0,0.01836]
[1780203203313,43.17,74113.09,0.0,-0.99989,0.0,0.01835]
[1780203209355,43.17,74112.9,0.0,-0.99989,0.0,0.01834]
[1780203211369,43.17,74112.93,0.0,-0.99989,0.0,0.01826]
[1780203216404,43.17,74113.99,0.0,-0.99989,0.0,0.0183]
[1780203219066,43.17,74113.99,0.0,-0.99989,0.0,0.0183]
[1780203219167,43.17,74117.9,0.0,-0.99989,0.0,0.01845]
[1780203219425,43.17,74120.84,0.0,-0.99989,0.0,0.01856]
[1780203224460,43.17,74120.67,0.0,-0.99989,0.0,0.01856]
[1780203229497,43.17,74119.71,0.0,-0.99989,0.0,0.01852]
[1780203237553,43.17,74120.39,0.0,-0.99989,0.0,0.01855]
[1780203242589,43.17,74118.49,0.0,-0.99989,0.0,0.01847]
[1780203245610,43.17,74114.15,0.0,-0.99989,0.0,0.01831]
[1780203248636,43.17,74118.57,0.0,-0.99989,0.0,0.01848]
[1780203249643,43.17,74115.86,0.0,-0.99989,0.0,0.01837]
[1780203250649,43.17,74113.54,0.0,-0.99989,0.0,0.01828]
[1780203251657,43.17,74107.79,0.0,-0.99989,0.0,0.01806]
[1780203252664,43.17,74104.32,0.0,-0.99989,0.0,0.01793]
[1780203253672,43.17,74100.56,0.0,-0.99989,0.0,0.01779]
[1780203254678,43.17,74095.54,0.0,-0.99989,0.0,0.01761]
[1780203256693,43.17,74092.56,0.0,-0.99989,0.0,0.0175]
[1780203258707,43.17,74090.07,0.0,-0.99989,0.0,0.01741]
[1780203259714,43.17,74087.59,0.0,-0.99989,0.0,0.01732]
[1780203265756,43.17,74087.29,0.0,-0.99989,0.0,0.01731]
[1780203270790,43.17,74087.52,0.0,-0.99989,0.0,0.01732]
[1780203271798,43.17,74087.77,0.0,-0.99989,0.0,0.01725]
[1780203272866,43.17,74087.77,0.0,-0.99989,0.0,0.01725]
[1780203274819,43.17,74085.77,0.0,-0.99989,0.0,0.01717]
[1780203279855,43.17,74086.03,0.0,-0.99989,0.0,0.01718]
[1780203284888,43.17,74085.13,0.0,-0.99989,0.0,0.01715]
[1780203291937,43.17,74082.69,0.0,-0.9999,0.0,0.01706]
[1780203297982,43.17,74082.77,0.0,-0.9999,0.0,0.01707]
[1780203301003,43.17,74085.6,0.0,-0.99989,0.0,0.01717]
[1780203302010,43.17,74091.22,0.0,-0.99989,0.0,0.01737]
[1780203303017,43.17,74098.09,0.0,-0.99989,0.0,0.01762]
[1780203304026,43.17,74096.86,0.0,-0.99989,0.0,0.01758]
[1780203310067,43.17,74097.01,0.0,-0.99989,0.0,0.01758]
[1780203313088,43.17,74094.93,0.0,-0.99989,0.0,0.01751]
[1780203318123,43.17,74093.89,0.0,-0.99989,0.0,0.01747]
[1780203320137,43.17,74096.93,0.0,-0.99989,0.0,0.01758]
[1780203324165,43.17,74099.06,0.0,-0.99989,0.0,0.01766]
[1780203329200,43.17,74099.52,0.0,-0.99989,0.0,0.01768]
[1780203337256,43.17,74101.31,0.0,-0.99989,0.0,0.01766]
[1780203342291,43.17,74101.64,0.0,-0.99989,0.0,0.01767]
[1780203349340,43.17,74101.26,0.0,-0.99989,0.0,0.01766]
[1780203354375,43.17,74101.79,0.0,-0.99989,0.0,0.01768]
[1780203359410,43.17,74102.51,0.0,-0.99989,0.0,0.01771]
[1780203364445,43.17,74103.46,0.0,-0.99989,0.0,0.01774]
[1780203369480,43.17,74103.8,0.0,-0.99989,0.0,0.01775]
[1780203375522,43.17,74103.9,0.0,-0.99989,0.0,0.01776]
[1780203380557,43.17,74104.11,0.0,-0.99989,0.0,0.01776]
[1780203385593,43.17,74103.89,0.0,-0.99989,0.0,0.01776]
[1780203388614,43.17,74106.07,0.0,-0.99989,0.0,0.01784]
[1780203391635,43.17,74109.02,0.0,-0.99989,0.0,0.01787]
[1780203392642,43.17,74112.47,0.0,-0.99989,0.0,0.018]
[1780203397676,43.17,74114.33,0.0,-0.99989,0.0,0.01807]
[1780203402712,43.17,74112.76,0.0,-0.99989,0.0,0.01801]
[1780203406740,43.17,74108.76,0.0,-0.99989,0.0,0.01786]
[1780203411775,43.17,74108.22,0.0,-0.99989,0.0,0.01784]
[1780203417817,43.17,74108.75,0.0,-0.99989,0.0,0.01786]
[1780203423859,43.17,74108.31,0.0,-0.99989,0.0,0.01784]
[1780203428894,43.17,74108.3,0.0,-0.99989,0.0,0.01784]
[1780203433929,43.17,74108.57,0.0,-0.99989,0.0,0.01785]
[1780203438964,43.17,74109.0,0.0,-0.99989,0.0,0.01787]
[1780203443999,43.17,74110.05,0.0,-0.99989,0.0,0.01791]
[1780203449035,43.17,74109.75,0.0,-0.99989,0.0,0.01789]
[1780203454069,43.17,74109.22,0.0,-0.99989,0.0,0.01779]
[1780203459105,43.17,74109.52,0.0,-0.99989,0.0,0.0178]
[1780203464302,43.17,74109.65,0.0,-0.99989,0.0,0.01781]
[1780203471189,43.17,74109.87,0.0,-0.99989,0.0,0.01782]
[1780203480252,43.17,74109.47,0.0,-0.99989,0.0,0.0178]
[1780203486294,43.17,74109.31,0.0,-0.99989,0.0,0.0178]
[1780203492336,43.17,74109.86,0.0,-0.99989,0.0,0.01782]
[1780203498377,43.17,74110.27,0.0,-0.99989,0.0,0.01783]
[1780203504420,43.17,74110.43,0.0,-0.99989,0.0,0.01784]
[1780203509457,43.17,74110.11,0.0,-0.99989,0.0,0.01783]
[1780203514492,43.17,74109.38,0.0,-0.99989,0.0,0.01772]
[1780203521541,43.17,74109.77,0.0,-0.99989,0.0,0.01773]
[1780203526577,43.17,74109.09,0.0,-0.99989,0.0,0.01771]
[1780203527584,43.17,74106.87,0.0,-0.99989,0.0,0.01763]
[1780203531612,43.17,74104.87,0.0,-0.99989,0.0,0.01755]
[1780203536647,43.17,74103.21,0.0,-0.99989,0.0,0.01749]
[1780203541682,43.17,74102.8,0.0,-0.99989,0.0,0.01748]
[1780203546716,43.17,74101.27,0.0,-0.99989,0.0,0.01742]
[1780203551752,43.17,74099.99,0.0,-0.99989,0.0,0.01737]
[1780203556787,43.17,74100.27,0.0,-0.99989,0.0,0.01738]
[1780203561823,43.17,74100.05,0.0,-0.99989,0.0,0.01738]
[1780203566858,43.17,74098.88,0.0,-0.99989,0.0,0.01733]
[1780203570886,43.17,74096.28,0.0,-0.99989,0.0,0.01724]
[1780203571894,43.17,74087.69,0.0,-0.9999,0.0,0.01685]
[1780203572901,43.17,74087.03,0.0,-0.9999,0.0,0.01683]
[1780203574914,43.17,74084.86,0.0,-0.9999,0.0,0.01675]
[1780203580957,43.17,74085.71,0.0,-0.9999,0.0,0.01678]
[1780203581900,43.17,74085.71,0.0,-0.9999,0.0,0.01678]
[1780203581964,43.17,74085.75,0.0,-0.9999,0.0,0.01678]
[1780203587000,43.17,74085.84,0.0,-0.9999,0.0,0.01679]
[1780203593042,43.17,74085.29,0.0,-0.9999,0.0,0.01677]
[1780203596062,43.17,74083.11,0.0,-0.9999,0.0,0.01669]
[1780203598077,43.17,74079.74,0.0,-0.9999,0.0,0.01657]
[1780203600093,43.17,74072.85,0.0,-0.9999,0.0,0.01633]
[1780203605128,43.17,74080.57,0.0,-0.9999,0.0,0.0166]
[1780203606137,43.17,74085.64,0.0,-0.9999,0.0,0.01678]
[1780203611176,43.17,74086.34,0.0,-0.9999,0.0,0.01681]
[1780203615239,43.17,74087.5,0.0,-0.9999,0.0,0.01685]
[1780203619805,43.17,74087.28,0.0,-0.9999,0.0,0.01684]
[1780203625275,43.17,74088.32,0.0,-0.9999,0.0,0.01688]
[1780203627288,43.17,74093.53,0.0,-0.99989,0.0,0.01706]
[1780203632324,43.17,74095.06,0.0,-0.9999,0.0,0.01704]
[1780203640380,43.17,74095.71,0.0,-0.99989,0.0,0.01706]
[1780203645415,43.17,74087.89,0.0,-0.9999,0.0,0.01678]
[1780203646422,43.17,74081.4,0.0,-0.9999,0.0,0.01656]
[1780203647429,43.17,74079.3,0.0,-0.9999,0.0,0.01648]
[1780203650450,43.17,74076.74,0.0,-0.9999,0.0,0.01639]
[1780203655485,43.17,74076.08,0.0,-0.9999,0.0,0.01637]
[1780203660519,43.17,74075.98,0.0,-0.9999,0.0,0.01637]
[1780203665555,43.17,74075.77,0.0,-0.9999,0.0,0.01636]
[1780203671599,43.17,74075.08,0.0,-0.9999,0.0,0.01634]
[1780203675625,43.17,74077.12,0.0,-0.9999,0.0,0.01641]
[1780203680660,43.17,74075.75,0.0,-0.9999,0.0,0.01636]
[1780203685695,43.17,74076.41,0.0,-0.9999,0.0,0.01638]
[1780203690730,43.17,74076.07,0.0,-0.9999,0.0,0.01637]
[1780203692744,43.17,74076.34,0.0,-0.9999,0.0,0.0163]
[1780203697779,43.17,74077.03,0.0,-0.9999,0.0,0.01633]
[1780203702814,43.17,74077.03,0.0,-0.9999,0.0,0.01633]
[1780203707849,43.17,74076.74,0.0,-0.9999,0.0,0.01632]
[1780203712884,43.17,74077.05,0.0,-0.9999,0.0,0.01633]
[1780203717919,43.17,74077.78,0.0,-0.9999,0.0,0.01635]
[1780203721947,43.17,74080.03,0.0,-0.9999,0.0,0.01643]
[1780203727989,43.17,74078.52,0.0,-0.9999,0.0,0.01638]
[1780203733024,43.17,74078.66,0.0,-0.9999,0.0,0.01638]
[1780203736045,43.17,74080.82,0.0,-0.9999,0.0,0.01646]
[1780203741080,43.17,74082.37,0.0,-0.9999,0.0,0.01651]
[1780203746115,43.17,74083.67,0.0,-0.9999,0.0,0.01656]
[1780203756186,43.17,74083.67,0.0,-0.9999,0.0,0.01648]
[1780203761221,43.17,74084.54,0.0,-0.9999,0.0,0.01651]
[1780203766256,43.17,74084.7,0.0,-0.9999,0.0,0.01652]
[1780203771293,43.17,74084.42,0.0,-0.9999,0.0,0.01651]
[1780203775321,43.17,74082.18,0.0,-0.9999,0.0,0.01643]
[1780203780356,43.17,74083.31,0.0,-0.9999,0.0,0.01647]
[1780203787405,43.17,74083.45,0.0,-0.9999,0.0,0.01647]
[1780203789419,43.17,74080.25,0.0,-0.9999,0.0,0.01636]
[1780203790426,43.17,74075.65,0.0,-0.9999,0.0,0.01621]
[1780203793447,43.17,74069.88,0.0,-0.9999,0.0,0.01601]
[1780203794454,43.17,74065.19,0.0,-0.9999,0.0,0.01585]
[1780203799488,43.17,74065.21,0.0,-0.9999,0.0,0.01585]
[1780203803862,43.17,74065.5,0.0,-0.9999,0.0,0.01586]
[1780203809559,43.17,74065.18,0.0,-0.9999,0.0,0.01585]
[1780203813587,43.17,74065.18,0.0,-0.9999,0.0,0.01578]
[1780203818622,43.17,74063.26,0.0,-0.9999,0.0,0.01571]
[1780203823657,43.17,74064.13,0.0,-0.9999,0.0,0.01574]
[1780203829699,43.17,74063.97,0.0,-0.9999,0.0,0.01574]
[1780203834734,43.17,74063.6,0.0,-0.9999,0.0,0.01573]
[1780203839769,43.17,74061.65,0.0,-0.9999,0.0,0.01566]
[1780203844804,43.17,74060.22,0.0,-0.9999,0.0,0.01561]
[1780203852860,43.17,74059.6,0.0,-0.9999,0.0,0.01559]
[1780203857895,43.17,74061.44,0.0,-0.9999,0.0,0.01565]
[1780203858902,43.17,74066.86,0.0,-0.9999,0.0,0.01583]
[1780203859909,43.17,74069.59,0.0,-0.9999,0.0,0.01593]
[1780203862929,43.17,74075.1,0.0,-0.9999,0.0,0.01611]
[1780203863937,43.17,74077.15,0.0,-0.9999,0.0,0.01618]
[1780203865953,43.17,74077.29,0.0,-0.9999,0.0,0.01619]
[1780203870988,43.17,74078.95,0.0,-0.9999,0.0,0.01624]
[1780203871995,43.17,74079.51,0.0,-0.9999,0.0,0.01619]
[1780203875016,43.17,74081.66,0.0,-0.9999,0.0,0.01626]
[1780203880051,43.17,74081.92,0.0,-0.9999,0.0,0.01627]
[1780203882842,43.17,74083.16,0.0,-0.9999,0.0,0.01631]
[1780203888845,43.17,74082.53,0.0,-0.9999,0.0,0.01629]
[1780203897170,43.17,74081.33,0.0,-0.9999,0.0,0.01625]
[1780203899185,43.17,74079.31,0.0,-0.9999,0.0,0.01618]
[1780203904221,43.17,74077.06,0.0,-0.9999,0.0,0.0161]
[1780203909257,43.17,74076.63,0.0,-0.9999,0.0,0.01609]
[1780203913286,43.17,74079.13,0.0,-0.9999,0.0,0.01618]
[1780203918321,43.17,74080.88,0.0,-0.9999,0.0,0.01624]
[1780203923356,43.17,74079.97,0.0,-0.9999,0.0,0.0162]
[1780203928391,43.17,74080.62,0.0,-0.9999,0.0,0.01623]
[1780203931412,43.17,74081.87,0.0,-0.9999,0.0,0.01619]
[1780203936447,43.17,74082.26,0.0,-0.9999,0.0,0.01621]
[1780203942489,43.17,74083.52,0.0,-0.9999,0.0,0.01625]
[1780203947524,43.17,74084.13,0.0,-0.9999,0.0,0.01627]
[1780203955580,43.17,74083.24,0.0,-0.9999,0.0,0.01624]
[1780203958601,43.17,74087.71,0.0,-0.9999,0.0,0.01639]
[1780203960615,43.17,74090.33,0.0,-0.9999,0.0,0.01649]
[1780203965650,43.17,74092.21,0.0,-0.9999,0.0,0.01655]
[1780203969678,43.17,74095.59,0.0,-0.9999,0.0,0.01667]
[1780203970685,43.17,74098.59,0.0,-0.9999,0.0,0.01678]
[1780203975722,43.17,74100.57,0.0,-0.9999,0.0,0.01685]
[1780203976729,43.17,74102.66,0.0,-0.9999,0.0,0.01692]
[1780203978412,43.17,74103.76,0.0,-0.9999,0.0,0.01696]
[1780203978743,43.17,74103.84,0.0,-0.9999,0.0,0.01696]
[1780203982770,43.17,74106.18,0.0,-0.99989,0.0,0.01705]
[1780203987806,43.17,74105.67,0.0,-0.99989,0.0,0.01703]
[1780203992841,43.17,74104.76,0.0,-0.9999,0.0,0.01692]
[1780203997880,43.17,74104.47,0.0,-0.9999,0.0,0.01691]
[1780204002915,43.17,74104.46,0.0,-0.9999,0.0,0.01691]
[1780204007950,43.17,74103.96,0.0,-0.9999,0.0,0.01689]
[1780204012986,43.17,74103.73,0.0,-0.9999,0.0,0.01688]
[1780204026077,43.17,74099.4,0.0,-0.9999,0.0,0.01673]
[1780204028091,43.17,74097.08,0.0,-0.9999,0.0,0.01665]
[1780204030109,43.17,74094.01,0.0,-0.9999,0.0,0.01654]
[1780204035144,43.17,74094.14,0.0,-0.9999,0.0,0.01654]
[1780204041186,43.17,74095.82,0.0,-0.9999,0.0,0.0166]
[1780204047228,43.17,74096.45,0.0,-0.9999,0.0,0.01662]
[1780204052266,43.17,74096.12,0.0,-0.9999,0.0,0.01654]
[1780204057301,43.17,74096.57,0.0,-0.9999,0.0,0.01655]
[1780204066365,43.17,74097.15,0.0,-0.9999,0.0,0.01657]
[1780204071400,43.17,74096.58,0.0,-0.9999,0.0,0.01655]
[1780204076441,43.17,74096.26,0.0,-0.9999,0.0,0.01654]
[1780204084498,43.17,74097.82,0.0,-0.9999,0.0,0.01659]
[1780204089534,43.17,74097.44,0.0,-0.9999,0.0,0.01658]
[1780204097589,43.17,74096.98,0.0,-0.9999,0.0,0.01657]
[1780204102624,43.17,74097.57,0.0,-0.9999,0.0,0.01659]
[1780204107659,43.17,74098.55,0.0,-0.9999,0.0,0.01662]
[1780204115715,43.17,74098.38,0.0,-0.9999,0.0,0.01654]
[1780204120750,43.17,74097.19,0.0,-0.9999,0.0,0.0165]
[1780204125785,43.17,74094.96,0.0,-0.9999,0.0,0.01642]
[1780204133842,43.17,74096.38,0.0,-0.9999,0.0,0.01647]
[1780204139884,43.17,74095.95,0.0,-0.9999,0.0,0.01645]
[1780204142905,43.17,74090.74,0.0,-0.9999,0.0,0.01627]
[1780204143912,43.17,74086.79,0.0,-0.9999,0.0,0.01614]
[1780204148946,43.17,74087.68,0.0,-0.9999,0.0,0.01617]
[1780204153982,43.17,74087.4,0.0,-0.9999,0.0,0.01616]
[1780204159017,43.17,74087.97,0.0,-0.9999,0.0,0.01618]
[1780204159688,43.17,74087.97,0.0,-0.9999,0.0,0.01618]
[1780204160028,43.17,74088.79,0.0,-0.9999,0.0,0.01621]
[1780204165063,43.17,74089.64,0.0,-0.9999,0.0,0.01624]
[1780204170097,43.17,74089.74,0.0,-0.9999,0.0,0.01624]
[1780204172112,43.17,74090.0,0.0,-0.9999,0.0,0.01617]
[1780204177147,43.17,74089.97,0.0,-0.9999,0.0,0.01617]
[1780204182182,43.17,74091.45,0.0,-0.9999,0.0,0.01622]
[1780204187217,43.17,74090.96,0.0,-0.9999,0.0,0.01621]
[1780204192252,43.17,74091.16,0.0,-0.9999,0.0,0.01621]
[1780204197287,43.17,74090.72,0.0,-0.9999,0.0,0.0162]
[1780204202323,43.17,74091.55,0.0,-0.9999,0.0,0.01623]
[1780204208365,43.17,74091.43,0.0,-0.9999,0.0,0.01622]
[1780204213400,43.17,74092.03,0.0,-0.9999,0.0,0.01624]
[1780204227499,43.17,74090.82,0.0,-0.9999,0.0,0.0162]
[1780204239695,43.17,74090.85,0.0,-0.9999,0.0,0.0162]
[1780204239796,43.17,74090.85,0.0,-0.9999,0.0,0.01613]
[1780204245629,43.17,74091.06,0.0,-0.9999,0.0,0.01613]
[1780204250664,43.17,74090.92,0.0,-0.9999,0.0,0.01613]
[1780204256706,43.17,74090.96,0.0,-0.9999,0.0,0.01613]
[1780204262748,43.17,74090.35,0.0,-0.9999,0.0,0.01611]
[1780204267784,43.17,74090.66,0.0,-0.9999,0.0,0.01612]
[1780204275839,43.17,74090.51,0.0,-0.9999,0.0,0.01611]
[1780204280875,43.17,74090.9,0.0,-0.9999,0.0,0.01613]
[1780204289938,43.17,74092.32,0.0,-0.9999,0.0,0.01618]
[1780204291952,43.17,74092.32,0.0,-0.9999,0.0,0.0161]
[1780204296988,43.17,74092.05,0.0,-0.9999,0.0,0.01609]
[1780204303036,43.17,74092.02,0.0,-0.9999,0.0,0.01609]
[1780204305050,43.17,74098.51,0.0,-0.9999,0.0,0.01631]
[1780204306057,43.17,74100.54,0.0,-0.9999,0.0,0.01638]
[1780204311092,43.17,74100.44,0.0,-0.9999,0.0,0.01638]
[1780204314214,43.17,74101.21,0.0,-0.9999,0.0,0.01641]
[1780204314315,43.17,74100.75,0.0,-0.9999,0.0,0.01639]
[1780204320155,43.17,74100.52,0.0,-0.9999,0.0,0.01638]
[1780204325190,43.17,74101.26,0.0,-0.9999,0.0,0.01641]
[1780204332239,43.17,74101.47,0.0,-0.9999,0.0,0.01642]
[1780204339288,43.17,74101.72,0.0,-0.9999,0.0,0.01643]
[1780204345330,43.17,74101.81,0.0,-0.9999,0.0,0.01643]
[1780204350367,43.17,74102.14,0.0,-0.9999,0.0,0.01644]
[1780204355402,43.17,74102.02,0.0,-0.9999,0.0,0.01636]
[1780204360437,43.17,74102.07,0.0,-0.9999,0.0,0.01636]
[1780204365472,43.17,74101.78,0.0,-0.9999,0.0,0.01635]
[1780204372523,43.17,74102.72,0.0,-0.9999,0.0,0.01638]
[1780204377560,43.17,74105.05,0.0,-0.9999,0.0,0.01646]
[1780204382595,43.17,74105.86,0.0,-0.9999,0.0,0.01649]
[1780204386623,43.17,74103.16,0.0,-0.9999,0.0,0.0164]
[1780204387630,43.17,74100.4,0.0,-0.9999,0.0,0.0163]
[1780204390651,43.17,74099.57,0.0,-0.9999,0.0,0.01628]
[1780204392665,43.17,74091.03,0.0,-0.9999,0.0,0.01598]
[1780204393672,43.17,74089.39,0.0,-0.9999,0.0,0.01593]
[1780204395686,43.17,74087.14,0.0,-0.9999,0.0,0.01585]
[1780204400722,43.17,74087.25,0.0,-0.9999,0.0,0.01586]
[1780204405756,43.17,74086.5,0.0,-0.9999,0.0,0.01583]
[1780204410791,43.17,74086.37,0.0,-0.9999,0.0,0.01583]
[1780204411797,43.17,74086.3,0.0,-0.9999,0.0,0.01575]
[1780204416833,43.17,74088.6,0.0,-0.9999,0.0,0.01583]
[1780204418851,43.17,74086.5,0.0,-0.9999,0.0,0.01576]
[1780204419855,43.17,74083.94,0.0,-0.9999,0.0,0.01567]
[1780204420862,43.17,74082.01,0.0,-0.9999,0.0,0.01561]
[1780204426903,43.17,74081.72,0.0,-0.9999,0.0,0.0156]
[1780204430932,43.17,74079.75,0.0,-0.9999,0.0,0.01553]
[1780204435967,43.17,74079.8,0.0,-0.9999,0.0,0.01553]
[1780204440870,43.17,74079.36,0.0,-0.9999,0.0,0.01552]
[1780204440971,43.17,74079.36,0.0,-0.9999,0.0,0.01552]
[1780204445030,43.17,74077.09,0.0,-0.99991,0.0,0.01545]
[1780204452079,43.17,74075.96,0.0,-0.99991,0.0,0.01541]
[1780204457114,43.17,74077.33,0.0,-0.9999,0.0,0.01545]
[1780204463156,43.17,74077.29,0.0,-0.9999,0.0,0.01545]
[1780204469198,43.17,74076.03,0.0,-0.99991,0.0,0.01541]
[1780204474233,43.17,74074.07,0.0,-0.99991,0.0,0.01527]
[1780204483296,43.17,74075.15,0.0,-0.99991,0.0,0.01531]
[1780204488331,43.17,74074.85,0.0,-0.99991,0.0,0.0153]
[1780204499408,43.17,74074.89,0.0,-0.99991,0.0,0.0153]
[1780204501422,43.17,74071.89,0.0,-0.99991,0.0,0.0152]
[1780204507464,43.17,74072.29,0.0,-0.99991,0.0,0.01522]
[1780204512499,43.17,74072.26,0.0,-0.99991,0.0,0.01522]
[1780204518546,43.17,74073.62,0.0,-0.99991,0.0,0.01526]
[1780204523581,43.17,74075.55,0.0,-0.99991,0.0,0.01532]
[1780204528616,43.17,74076.54,0.0,-0.99991,0.0,0.01536]
[1780204532644,43.17,74077.12,0.0,-0.99991,0.0,0.0153]
[1780204537680,43.17,74076.32,0.0,-0.99991,0.0,0.01528]
[1780204542717,43.17,74076.0,0.0,-0.99991,0.0,0.01527]
[1780204552787,43.17,74076.0,0.0,-0.99991,0.0,0.01527]
[1780204562857,43.17,74076.0,0.0,-0.99991,0.0,0.01527]
[1780204567892,43.17,74076.4,0.0,-0.99991,0.0,0.01528]
[1780204576955,43.17,74076.49,0.0,-0.99991,0.0,0.01528]
[1780204584012,43.17,74077.49,0.0,-0.99991,0.0,0.01531]
[1780204585718,43.17,74077.49,0.0,-0.99991,0.0,0.01531]
[1780204603139,43.17,74077.79,0.0,-0.99991,0.0,0.01525]
[1780204615223,43.17,74077.69,0.0,-0.99991,0.0,0.01525]
[1780204621265,43.17,74077.93,0.0,-0.99991,0.0,0.01526]
[1780204626300,43.17,74077.39,0.0,-0.99991,0.0,0.01524]
[1780204631335,43.17,74077.12,0.0,-0.99991,0.0,0.01523]
[1780204633349,43.17,74084.96,0.0,-0.9999,0.0,0.01549]
[1780204634356,43.17,74086.94,0.0,-0.9999,0.0,0.01555]
[1780204640399,43.17,74086.8,0.0,-0.9999,0.0,0.01555]
[1780204643420,43.17,74080.12,0.0,-0.99991,0.0,0.01533]
[1780204649656,43.17,74079.23,0.0,-0.99991,0.0,0.0153]
[1780204651476,43.17,74079.63,0.0,-0.99991,0.0,0.01524]
[1780204657518,43.17,74079.15,0.0,-0.99991,0.0,0.01523]
[1780204662553,43.17,74078.82,0.0,-0.99991,0.0,0.01521]
[1780204667589,43.17,74078.4,0.0,-0.99991,0.0,0.0152]
[1780204672624,43.17,74076.76,0.0,-0.99991,0.0,0.01515]
[1780204673631,43.17,74074.51,0.0,-0.99991,0.0,0.01508]
[1780204678666,43.17,74074.75,0.0,-0.99991,0.0,0.01508]
[1780204683701,43.17,74074.75,0.0,-0.99991,0.0,0.01508]
[1780204688735,43.17,74073.98,0.0,-0.99991,0.0,0.01506]
[1780204693771,43.17,74074.84,0.0,-0.99991,0.0,0.01509]
[1780204699814,43.17,74074.4,0.0,-0.99991,0.0,0.01507]
[1780204702834,43.17,74079.75,0.0,-0.99991,0.0,0.01524]
[1780204705857,43.17,74081.4,0.0,-0.99991,0.0,0.0153]
[1780204710892,43.17,74081.59,0.0,-0.99991,0.0,0.0153]
[1780204714920,43.17,74085.15,0.0,-0.99991,0.0,0.01535]
[1780204716876,43.17,74085.15,0.0,-0.99991,0.0,0.01535]
[1780204715927,43.17,74091.13,0.0,-0.9999,0.0,0.01555]
[1780204716974,43.17,74093.16,0.0,-0.9999,0.0,0.01561]
[1780204718948,43.17,74090.28,0.0,-0.9999,0.0,0.01552]
[1780204719954,43.17,74087.08,0.0,-0.99991,0.0,0.01541]
[1780204724990,43.17,74088.59,0.0,-0.9999,0.0,0.01546]
[1780204732041,43.17,74088.26,0.0,-0.9999,0.0,0.01545]
[1780204737076,43.17,74088.26,0.0,-0.9999,0.0,0.01545]
[1780204742111,43.17,74087.89,0.0,-0.9999,0.0,0.01544]
[1780204748153,43.17,74087.34,0.0,-0.99991,0.0,0.01542]
[1780204749160,43.17,74079.06,0.0,-0.99991,0.0,0.01515]
[1780204750167,43.17,74079.39,0.0,-0.99991,0.0,0.01516]
[1780204755202,43.17,74078.58,0.0,-0.99991,0.0,0.01514]
[1780204759880,43.17,74078.23,0.0,-0.99991,0.0,0.01512]
[1780204760615,43.17,74077.99,0.0,-0.99991,0.0,0.01512]
[1780204760716,43.17,74077.92,0.0,-0.99991,0.0,0.01511]
[1780204762251,43.17,74074.8,0.0,-0.99991,0.0,0.01501]
[1780204765272,43.17,74072.07,0.0,-0.99991,0.0,0.01493]
[1780204770307,43.17,74070.82,0.0,-0.99991,0.0,0.01489]
[1780204773329,43.17,74070.94,0.0,-0.99991,0.0,0.01482]
[1780204780378,43.17,74071.16,0.0,-0.99991,0.0,0.01483]
[1780204786620,43.17,74070.52,0.0,-0.99991,0.0,0.01481]
[1780204794476,43.17,74070.97,0.0,-0.99991,0.0,0.01482]
[1780204799511,43.17,74072.61,0.0,-0.99991,0.0,0.01487]
[1780204805553,43.17,74071.96,0.0,-0.99991,0.0,0.01485]
[1780204810591,43.17,74072.82,0.0,-0.99991,0.0,0.01488]
[1780204819654,43.17,74072.65,0.0,-0.99991,0.0,0.01488]
[1780204824689,43.17,74072.04,0.0,-0.99991,0.0,0.01486]
[1780204830731,43.17,74072.09,0.0,-0.99991,0.0,0.01486]
[1780204832745,43.17,74072.19,0.0,-0.99991,0.0,0.01479]
[1780204837780,43.17,74071.78,0.0,-0.99991,0.0,0.01478]
[1780204845836,43.17,74075.45,0.0,-0.99991,0.0,0.01489]
[1780204847852,43.17,74077.45,0.0,-0.99991,0.0,0.01496]
[1780204854901,43.17,74078.15,0.0,-0.99991,0.0,0.01498]
[1780204862957,43.17,74078.91,0.0,-0.99991,0.0,0.015]
[1780204869004,43.17,74078.62,0.0,-0.99991,0.0,0.01499]
[1780204874039,43.17,74078.69,0.0,-0.99991,0.0,0.015]
[1780204879074,43.17,74078.68,0.0,-0.99991,0.0,0.015]
[1780204884109,43.17,74078.11,0.0,-0.99991,0.0,0.01498]
[1780204891158,43.17,74077.92,0.0,-0.99991,0.0,0.0149]
[1780204896193,43.17,74077.8,0.0,-0.99991,0.0,0.0149]
[1780204901228,43.17,74077.82,0.0,-0.99991,0.0,0.0149]
[1780204906264,43.17,74077.2,0.0,-0.99991,0.0,0.01488]
[1780204919355,43.17,74071.76,0.0,-0.99991,0.0,0.01471]
[1780204920362,43.17,74068.07,0.0,-0.99991,0.0,0.01459]
[1780204924390,43.17,74075.49,0.0,-0.99991,0.0,0.01483]
[1780204926404,43.17,74076.66,0.0,-0.99991,0.0,0.01486]
[1780204933453,43.17,74078.34,0.0,-0.99991,0.0,0.01492]
[1780204938488,43.17,74078.14,0.0,-0.99991,0.0,0.01491]
[1780204944530,43.17,74077.44,0.0,-0.99991,0.0,0.01489]
[1780204950572,43.17,74077.44,0.0,-0.99991,0.0,0.01489]
[1780204952588,43.17,74077.35,0.0,-0.99991,0.0,0.01481]
[1780204961651,43.17,74077.31,0.0,-0.99991,0.0,0.01481]
[1780204966685,43.17,74076.41,0.0,-0.99991,0.0,0.01478]
[1780204973735,43.17,74076.87,0.0,-0.99991,0.0,0.0148]
[1780204978770,43.17,74077.5,0.0,-0.99991,0.0,0.01482]
[1780204987833,43.17,74077.09,0.0,-0.99991,0.0,0.01481]
[1780204992869,43.17,74076.33,0.0,-0.99991,0.0,0.01478]
[1780204999917,43.17,74075.77,0.0,-0.99991,0.0,0.01476]
[1780205004953,43.17,74075.96,0.0,-0.99991,0.0,0.01477]
[1780205010995,43.17,74076.96,0.0,-0.99991,0.0,0.0148]
[1780205012003,43.17,74077.11,0.0,-0.99991,0.0,0.01474]
[1780205018066,43.17,74077.26,0.0,-0.99991,0.0,0.01474]
[1780205024109,43.17,74076.88,0.0,-0.99991,0.0,0.01473]
[1780205029144,43.17,74077.1,0.0,-0.99991,0.0,0.01474]
[1780205040221,43.17,74077.27,0.0,-0.99991,0.0,0.01474]
[1780205050292,43.17,74076.75,0.0,-0.99991,0.0,0.01473]
[1780205055327,43.17,74076.8,0.0,-0.99991,0.0,0.01473]
[1780205061371,43.17,74076.05,0.0,-0.99991,0.0,0.0147]
[1780205066408,43.17,74075.95,0.0,-0.99991,0.0,0.0147]
[1780205070436,43.17,74073.57,0.0,-0.99991,0.0,0.01463]
[1780205078492,43.17,74072.91,0.0,-0.99991,0.0,0.01454]
[1780205079499,43.17,74069.51,0.0,-0.99991,0.0,0.01443]
[1780205084534,43.17,74068.72,0.0,-0.99991,0.0,0.01441]
[1780205090576,43.17,74068.13,0.0,-0.99991,0.0,0.01439]
[1780205095611,43.17,74068.42,0.0,-0.99991,0.0,0.0144]
[1780205101655,43.17,74068.3,0.0,-0.99991,0.0,0.01439]
[1780205111725,43.17,74068.26,0.0,-0.99991,0.0,0.01439]
[1780205116760,43.17,74068.61,0.0,-0.99991,0.0,0.0144]
[1780205121795,43.17,74067.36,0.0,-0.99991,0.0,0.01436]
[1780205126830,43.17,74066.51,0.0,-0.99991,0.0,0.01434]
[1780205131865,43.17,74066.95,0.0,-0.99991,0.0,0.01428]
[1780205141935,43.17,74066.95,0.0,-0.99991,0.0,0.01428]
[1780205147977,43.17,74066.64,0.0,-0.99991,0.0,0.01427]
[1780205149993,43.17,74064.63,0.0,-0.99991,0.0,0.01421]
[1780205155028,43.17,74062.97,0.0,-0.99991,0.0,0.01416]
[1780205155624,43.17,74062.97,0.0,-0.99991,0.0,0.01416]
[1780205163084,43.17,74062.64,0.0,-0.99991,0.0,0.01415]
[1780205165098,43.17,74060.08,0.0,-0.99991,0.0,0.01407]
[1780205168119,43.17,74057.47,0.0,-0.99991,0.0,0.014]
[1780205173154,43.17,74056.22,0.0,-0.99991,0.0,0.01396]
[1780205178189,43.17,74057.07,0.0,-0.99991,0.0,0.01398]
[1780205183224,43.17,74056.91,0.0,-0.99991,0.0,0.01398]
[1780205187260,43.17,74054.73,0.0,-0.99991,0.0,0.01391]
[1780205193302,43.17,74051.29,0.0,-0.99992,0.0,0.01375]
[1780205198337,43.17,74048.0,0.0,-0.99992,0.0,0.01365]
[1780205202365,43.17,74044.13,0.0,-0.99992,0.0,0.01353]
[1780205204379,43.17,74041.69,0.0,-0.99992,0.0,0.01346]
[1780205206394,43.17,74039.26,0.0,-0.99992,0.0,0.01339]
[1780205209415,43.17,74034.64,0.0,-0.99992,0.0,0.01326]
[1780205214450,43.17,74031.21,0.0,-0.99992,0.0,0.01316]
[1780205217471,43.17,74028.86,0.0,-0.99992,0.0,0.0131]
[1780205222008,43.17,74029.73,0.0,-0.99992,0.0,0.01312]
[1780205222109,43.17,74033.5,0.0,-0.99992,0.0,0.01323]
[1780205229555,43.17,74034.31,0.0,-0.99992,0.0,0.01325]
[1780205234590,43.17,74033.33,0.0,-0.99992,0.0,0.01322]
[1780205239625,43.17,74033.25,0.0,-0.99992,0.0,0.01322]
[1780205245668,43.17,74036.73,0.0,-0.99992,0.0,0.01332]
[1780205248689,43.17,74039.1,0.0,-0.99992,0.0,0.01339]
[1780205253724,43.17,74038.6,0.0,-0.99992,0.0,0.01331]
[1780205260773,43.17,74040.06,0.0,-0.99992,0.0,0.01335]
[1780205261785,43.17,74044.65,0.0,-0.99992,0.0,0.01349]
[1780205266819,43.17,74044.55,0.0,-0.99992,0.0,0.01348]
[1780205272863,43.17,74043.91,0.0,-0.99992,0.0,0.01346]
[1780205277897,43.17,74043.43,0.0,-0.99992,0.0,0.01345]
[1780205283939,43.17,74042.54,0.0,-0.99992,0.0,0.01342]
[1780205290988,43.17,74042.28,0.0,-0.99992,0.0,0.01342]
[1780205295016,43.17,74044.25,0.0,-0.99992,0.0,0.01347]
[1780205302065,43.17,74046.27,0.0,-0.99992,0.0,0.01353]
[1780205313142,43.17,74046.68,0.0,-0.99992,0.0,0.01348]
[1780205317170,43.17,74050.07,0.0,-0.99992,0.0,0.01358]
[1780205323212,43.17,74049.51,0.0,-0.99992,0.0,0.01356]
[1780205328250,43.17,74049.38,0.0,-0.99992,0.0,0.01356]
[1780205330263,43.17,74047.17,0.0,-0.99992,0.0,0.01349]
[1780205332928,43.17,74046.89,0.0,-0.99992,0.0,0.01349]
[1780205338319,43.17,74046.75,0.0,-0.99992,0.0,0.01348]
[1780205343354,43.17,74047.02,0.0,-0.99992,0.0,0.01349]
[1780205347382,43.17,74049.19,0.0,-0.99992,0.0,0.01355]
[1780205348389,43.17,74055.87,0.0,-0.99992,0.0,0.01375]
[1780205349396,43.17,74057.88,0.0,-0.99992,0.0,0.01381]
[1780205350403,43.17,74060.01,0.0,-0.99991,0.0,0.01387]
[1780205355438,43.17,74061.25,0.0,-0.99991,0.0,0.01391]
[1780205357452,43.17,74063.64,0.0,-0.99991,0.0,0.01398]
[1780205364501,43.17,74063.22,0.0,-0.99991,0.0,0.01397]
[1780205369536,43.17,74062.98,0.0,-0.99991,0.0,0.01396]
[1780205371550,43.17,74062.97,0.0,-0.99991,0.0,0.01389]
[1780205376585,43.17,74062.51,0.0,-0.99991,0.0,0.01388]
[1780205378599,43.17,74064.92,0.0,-0.99991,0.0,0.01395]
[1780205380613,43.17,74071.55,0.0,-0.99991,0.0,0.01415]
[1780205381621,43.17,74075.26,0.0,-0.99991,0.0,0.01427]
[1780205383634,43.17,74077.5,0.0,-0.99991,0.0,0.01433]
[1780205388669,43.17,74077.74,0.0,-0.99991,0.0,0.01434]
[1780205393704,43.17,74078.36,0.0,-0.99991,0.0,0.01436]
[1780205397732,43.17,74074.23,0.0,-0.99991,0.0,0.01423]
[1780205398739,43.17,74070.5,0.0,-0.99991,0.0,0.01412]
[1780205400753,43.17,74067.04,0.0,-0.99991,0.0,0.01402]
[1780205406795,43.17,74065.66,0.0,-0.99991,0.0,0.01397]
[1780205411831,43.17,74066.05,0.0,-0.99991,0.0,0.01399]
[1780205415859,43.17,74068.29,0.0,-0.99991,0.0,0.01405]
[1780205418880,43.17,74066.24,0.0,-0.99991,0.0,0.01399]
[1780205423915,43.17,74066.36,0.0,-0.99991,0.0,0.014]
[1780205428950,43.17,74068.76,0.0,-0.99991,0.0,0.01407]
[1780205429957,43.17,74070.75,0.0,-0.99991,0.0,0.01413]
[1780205431971,43.17,74072.7,0.0,-0.99991,0.0,0.01412]
[1780205437006,43.17,74080.59,0.0,-0.99991,0.0,0.01436]
[1780205438013,43.17,74080.55,0.0,-0.99991,0.0,0.01436]
[1780205443048,43.17,74080.54,0.0,-0.99991,0.0,0.01436]
[1780205448083,43.17,74081.96,0.0,-0.99991,0.0,0.0144]
[1780205454124,43.17,74080.74,0.0,-0.99991,0.0,0.01437]
[1780205459160,43.17,74079.61,0.0,-0.99991,0.0,0.01433]
[1780205460147,43.17,74079.61,0.0,-0.99991,0.0,0.01433]
[1780205465202,43.17,74079.0,0.0,-0.99991,0.0,0.01431]
[1780205470237,43.17,74077.77,0.0,-0.99991,0.0,0.01427]
[1780205475272,43.17,74077.6,0.0,-0.99991,0.0,0.01427]
[1780205480307,43.17,74077.5,0.0,-0.99991,0.0,0.01427]
[1780205485342,43.17,74076.76,0.0,-0.99991,0.0,0.01424]
[1780205491384,43.17,74076.27,0.0,-0.99991,0.0,0.01416]
[1780205496419,43.17,74074.7,0.0,-0.99991,0.0,0.01411]
[1780205502461,43.17,74074.82,0.0,-0.99991,0.0,0.01412]
[1780205509510,43.17,74073.78,0.0,-0.99991,0.0,0.01409]
[1780205519580,43.17,74075.1,0.0,-0.99991,0.0,0.01413]
[1780205520587,43.17,74077.23,0.0,-0.99991,0.0,0.01419]
[1780205525622,43.17,74077.81,0.0,-0.99991,0.0,0.01421]
[1780205527636,43.17,74074.19,0.0,-0.99991,0.0,0.0141]
[1780205529649,43.17,74066.79,0.0,-0.99991,0.0,0.01388]
[1780205531664,43.17,74064.67,0.0,-0.99992,0.0,0.01381]
[1780205532671,43.17,74058.94,0.0,-0.99992,0.0,0.01364]
[1780205534685,43.17,74058.96,0.0,-0.99992,0.0,0.01364]
[1780205539720,43.17,74058.88,0.0,-0.99992,0.0,0.01364]
[1780205545762,43.17,74057.71,0.0,-0.99992,0.0,0.01361]
[1780205552811,43.17,74057.38,0.0,-0.99992,0.0,0.01353]
[1780205555832,43.17,74059.41,0.0,-0.99992,0.0,0.01359]
[1780205559738,43.17,74059.37,0.0,-0.99992,0.0,0.01359]
[1780205558853,43.17,74054.55,0.0,-0.99992,0.0,0.01345]
[1780205559860,43.17,74050.35,0.0,-0.99992,0.0,0.01333]
[1780205560965,43.17,74050.35,0.0,-0.99992,0.0,0.01333]
[1780205561066,43.17,74050.02,0.0,-0.99992,0.0,0.01332]
[1780205565902,43.17,74047.66,0.0,-0.99992,0.0,0.01325]
[1780205570937,43.17,74047.58,0.0,-0.99992,0.0,0.01325]
[1780205575972,43.17,74047.66,0.0,-0.99992,0.0,0.01325]
[1780205581007,43.17,74046.76,0.0,-0.99992,0.0,0.01322]
[1780205584028,43.17,74044.5,0.0,-0.99992,0.0,0.01316]
[1780205589063,43.17,74044.72,0.0,-0.99992,0.0,0.01317]
[1780205594098,43.17,74045.17,0.0,-0.99992,0.0,0.01318]
[1780205599133,43.17,74044.8,0.0,-0.99992,0.0,0.01317]
[1780205602158,43.17,74042.05,0.0,-0.99992,0.0,0.01309]
[1780205608200,43.17,74042.42,0.0,-0.99992,0.0,0.0131]
[1780205613234,43.17,74042.25,0.0,-0.99992,0.0,0.01303]
[1780205618269,43.17,74042.22,0.0,-0.99992,0.0,0.01303]
[1780205623305,43.17,74036.45,0.0,-0.99992,0.0,0.01287]
[1780205625319,43.17,74034.4,0.0,-0.99992,0.0,0.01281]
[1780205630354,43.17,74034.54,0.0,-0.99992,0.0,0.01282]
[1780205636396,43.17,74034.11,0.0,-0.99992,0.0,0.01281]
[1780205641431,43.17,74034.44,0.0,-0.99992,0.0,0.01281]
[1780205643445,43.17,74042.83,0.0,-0.99992,0.0,0.01305]
[1780205644452,43.17,74044.64,0.0,-0.99992,0.0,0.0131]
[1780205649487,43.17,74046.3,0.0,-0.99992,0.0,0.01315]
[1780205654523,43.17,74045.19,0.0,-0.99992,0.0,0.01312]
[1780205659558,43.17,74044.9,0.0,-0.99992,0.0,0.01311]
[1780205664593,43.17,74045.62,0.0,-0.99992,0.0,0.01313]
[1780205669628,43.17,74044.72,0.0,-0.99992,0.0,0.0131]
[1780205671642,43.17,74045.71,0.0,-0.99992,0.0,0.01307]
[1780205676677,43.17,74045.74,0.0,-0.99992,0.0,0.01307]
[1780205681712,43.17,74045.68,0.0,-0.99992,0.0,0.01307]
[1780205687754,43.17,74045.0,0.0,-0.99992,0.0,0.01305]
[1780205695810,43.17,74044.38,0.0,-0.99992,0.0,0.01303]
[1780205700845,43.17,74045.95,0.0,-0.99992,0.0,0.01307]
[1780205708901,43.17,74046.17,0.0,-0.99992,0.0,0.01308]
[1780205714943,43.17,74045.67,0.0,-0.99992,0.0,0.01307]
[1780205717964,43.17,74043.14,0.0,-0.99992,0.0,0.013]
[1780205722999,43.17,74043.62,0.0,-0.99992,0.0,0.01301]
[1780205729042,43.17,74043.44,0.0,-0.99992,0.0,0.013]
[1780205731056,43.17,74047.62,0.0,-0.99992,0.0,0.01306]
[1780205733070,43.17,74059.28,0.0,-0.99992,0.0,0.01339]
[1780205734077,43.17,74066.59,0.0,-0.99992,0.0,0.01361]
[1780205735084,43.17,74071.23,0.0,-0.99992,0.0,0.01374]
[1780205740119,43.17,74071.77,0.0,-0.99992,0.0,0.01376]
[1780205745154,43.17,74072.9,0.0,-0.99992,0.0,0.01379]
[1780205750189,43.17,74072.64,0.0,-0.99992,0.0,0.01378]
[1780205755225,43.17,74074.16,0.0,-0.99991,0.0,0.01383]
[1780205761267,43.17,74073.45,0.0,-0.99992,0.0,0.01381]
[1780205766303,43.17,74073.11,0.0,-0.99992,0.0,0.0138]
[1780205771340,43.17,74073.73,0.0,-0.99992,0.0,0.01382]
[1780205776375,43.17,74074.59,0.0,-0.99991,0.0,0.01384]
[1780205778867,43.17,74074.71,0.0,-0.99991,0.0,0.01385]
[1780205778920,43.17,74074.69,0.0,-0.99991,0.0,0.01384]
[1780205785438,43.17,74074.65,0.0,-0.99991,0.0,0.01384]
[1780205790473,43.17,74074.73,0.0,-0.99991,0.0,0.01385]
[1780205791482,43.17,74074.7,0.0,-0.99992,0.0,0.01378]
[1780205796515,43.17,74074.69,0.0,-0.99992,0.0,0.01378]
[1780205801549,43.17,74074.99,0.0,-0.99992,0.0,0.01379]
[1780205804562,43.17,74074.63,0.0,-0.99992,0.0,0.01378]
[1780205810613,43.17,74077.1,0.0,-0.99991,0.0,0.01385]
[1780205815648,43.17,74077.58,0.0,-0.99991,0.0,0.01386]
[1780205820683,43.17,74075.47,0.0,-0.99992,0.0,0.0138]
[1780205821690,43.17,74069.75,0.0,-0.99992,0.0,0.01363]
[1780205823704,43.17,74067.06,0.0,-0.99992,0.0,0.01355]
[1780205826725,43.17,74064.98,0.0,-0.99992,0.0,0.01349]
[1780205827732,43.17,74062.09,0.0,-0.99992,0.0,0.01341]
[1780205829746,43.17,74060.08,0.0,-0.99992,0.0,0.01335]
[1780205834782,43.17,74060.13,0.0,-0.99992,0.0,0.01335]
[1780205836795,43.17,74057.71,0.0,-0.99992,0.0,0.01328]
[1780205840823,43.17,74053.82,0.0,-0.99992,0.0,0.01317]
[1780205846865,43.17,74053.77,0.0,-0.99992,0.0,0.01317]
[1780205851900,43.17,74052.5,0.0,-0.99992,0.0,0.01307]
[1780205855929,43.17,74049.83,0.0,-0.99992,0.0,0.01299]
[1780205856936,43.17,74046.61,0.0,-0.99992,0.0,0.0129]
[1780205857942,43.17,74044.67,0.0,-0.99992,0.0,0.01285]
[1780205864992,43.17,74043.79,0.0,-0.99992,0.0,0.01283]
[1780205872041,43.17,74043.96,0.0,-0.99992,0.0,0.01283]
[1780205874055,43.17,74039.4,0.0,-0.99992,0.0,0.0127]
[1780205875062,43.17,74035.98,0.0,-0.99992,0.0,0.01261]
[1780205879090,43.17,74035.2,0.0,-0.99992,0.0,0.01259]
[1780205884126,43.17,74033.78,0.0,-0.99992,0.0,0.01255]
[1780205885778,43.17,74033.11,0.0,-0.99992,0.0,0.01253]
[1780205887356,43.17,74033.02,0.0,-0.99992,0.0,0.01253]
[1780205887457,43.17,74033.02,0.0,-0.99992,0.0,0.01253]
[1780205888154,43.17,74030.69,0.0,-0.99992,0.0,0.01247]
[1780205894197,43.17,74030.2,0.0,-0.99992,0.0,0.01245]
[1780205900239,43.17,74030.39,0.0,-0.99992,0.0,0.01246]
[1780205905274,43.17,74029.68,0.0,-0.99992,0.0,0.01244]
[1780205910309,43.17,74030.15,0.0,-0.99992,0.0,0.01245]
[1780205911316,43.17,74030.25,0.0,-0.99992,0.0,0.01239]
[1780205916351,43.17,74029.44,0.0,-0.99992,0.0,0.01237]
[1780205919372,43.17,74022.36,0.0,-0.99993,0.0,0.01218]
[1780205924407,43.17,74023.39,0.0,-0.99993,0.0,0.01221]
[1780205929441,43.17,74023.26,0.0,-0.99993,0.0,0.01221]
[1780205935484,43.17,74022.73,0.0,-0.99993,0.0,0.01219]
[1780205939512,43.17,74019.2,0.0,-0.99993,0.0,0.0121]
[1780205941526,43.17,74014.57,0.0,-0.99993,0.0,0.01198]
[1780205946561,43.17,74015.06,0.0,-0.99993,0.0,0.01199]
[1780205951596,43.17,74015.87,0.0,-0.99993,0.0,0.01201]
[1780205956631,43.17,74015.57,0.0,-0.99993,0.0,0.012]
[1780205963680,43.17,74015.43,0.0,-0.99993,0.0,0.012]
[1780205969722,43.17,74014.15,0.0,-0.99993,0.0,0.01197]
[1780205971736,43.17,74014.3,0.0,-0.99993,0.0,0.01191]
[1780205976771,43.17,74015.37,0.0,-0.99993,0.0,0.01194]
[1780205981806,43.17,74015.58,0.0,-0.99993,0.0,0.01195]
[1780205986842,43.17,74016.5,0.0,-0.99993,0.0,0.01197]
[1780205992696,43.17,74016.36,0.0,-0.99993,0.0,0.01197]
[1780205998929,43.17,74015.08,0.0,-0.99993,0.0,0.01193]
[1780206005978,43.17,74016.25,0.0,-0.99993,0.0,0.01196]
[1780206016048,43.17,74015.84,0.0,-0.99993,0.0,0.01195]
[1780206021083,43.17,74015.27,0.0,-0.99993,0.0,0.01194]
[1780206026118,43.17,74015.69,0.0,-0.99993,0.0,0.01195]
[1780206035181,43.17,74014.62,0.0,-0.99993,0.0,0.01186]
[1780206040216,43.17,74015.44,0.0,-0.99993,0.0,0.01188]
[1780206045253,43.17,74015.75,0.0,-0.99993,0.0,0.01189]
[1780206050288,43.17,74015.79,0.0,-0.99993,0.0,0.01189]
[1780206055569,43.17,74015.8,0.0,-0.99993,0.0,0.01189]
[1780206055607,43.17,74014.65,0.0,-0.99993,0.0,0.01186]
[1780206061365,43.17,74015.26,0.0,-0.99993,0.0,0.01188]
[1780206067407,43.17,74015.77,0.0,-0.99993,0.0,0.01189]
[1780206075463,43.17,74015.83,0.0,-0.99993,0.0,0.01189]
[1780206085537,43.17,74014.68,0.0,-0.99993,0.0,0.01186]
[1780206091580,43.17,74014.15,0.0,-0.99993,0.0,0.01179]
[1780206099636,43.17,74015.49,0.0,-0.99993,0.0,0.01183]
[1780206105678,43.17,74014.71,0.0,-0.99993,0.0,0.01181]
[1780206111720,43.17,74014.76,0.0,-0.99993,0.0,0.01181]
[1780206125820,43.17,74014.43,0.0,-0.99993,0.0,0.0118]
[1780206131862,43.17,74014.15,0.0,-0.99993,0.0,0.01179]
[1780206136897,43.17,74014.11,0.0,-0.99993,0.0,0.01179]
[1780206140925,43.17,74012.2,0.0,-0.99993,0.0,0.01174]
[1780206141932,43.17,74005.53,0.0,-0.99993,0.0,0.01157]
[1780206144952,43.17,74004.3,0.0,-0.99993,0.0,0.01154]
[1780206146966,43.17,74000.12,0.0,-0.99993,0.0,0.01144]
[1780206152003,43.17,73997.85,0.0,-0.99993,0.0,0.01132]
[1780206157037,43.17,73996.45,0.0,-0.99993,0.0,0.01129]
[1780206159926,43.17,73994.83,0.0,-0.99993,0.0,0.01125]
[1780206160058,43.17,73992.6,0.0,-0.99993,0.0,0.01119]
[1780206165093,43.17,73991.42,0.0,-0.99993,0.0,0.01116]
[1780206167107,43.17,73988.19,0.0,-0.99993,0.0,0.01108]
[1780206168114,43.17,73986.2,0.0,-0.99993,0.0,0.01104]
[1780206175163,43.17,73985.61,0.0,-0.99993,0.0,0.01102]
[1780206180198,43.17,73985.43,0.0,-0.99993,0.0,0.01102]
[1780206184226,43.17,73983.35,0.0,-0.99993,0.0,0.01097]
[1780206188253,43.17,73993.49,0.0,-0.99993,0.0,0.01121]
[1780206189261,43.17,73997.4,0.0,-0.99993,0.0,0.01131]
[1780206194296,43.17,73997.04,0.0,-0.99993,0.0,0.0113]
[1780206199331,43.17,73994.35,0.0,-0.99993,0.0,0.01124]
[1780206202352,43.17,73991.53,0.0,-0.99993,0.0,0.01117]
[1780206207387,43.17,73989.75,0.0,-0.99993,0.0,0.01112]
[1780206211415,43.17,73985.64,0.0,-0.99993,0.0,0.01097]
[1780206219472,43.17,73984.3,0.0,-0.99993,0.0,0.01094]
[1780206224507,43.17,73983.51,0.0,-0.99993,0.0,0.01092]
[1780206231556,43.17,73983.69,0.0,-0.99993,0.0,0.01092]
[1780206232563,43.17,73987.36,0.0,-0.99993,0.0,0.01101]
[1780206237598,43.17,73987.09,0.0,-0.99993,0.0,0.011]
[1780206241626,43.17,73990.84,0.0,-0.99993,0.0,0.01109]
[1780206247668,43.17,73991.03,0.0,-0.99993,0.0,0.0111]
[1780206252703,43.17,73995.6,0.0,-0.99993,0.0,0.01121]
[1780206254134,43.17,73995.6,0.0,-0.99993,0.0,0.01121]
[1780206254194,43.17,73996.78,0.0,-0.99993,0.0,0.01124]
[1780206262774,43.17,73997.71,0.0,-0.99993,0.0,0.01126]
[1780206272844,43.17,73997.69,0.0,-0.99993,0.0,0.01121]
[1780206277879,43.17,73996.86,0.0,-0.99993,0.0,0.01119]
[1780206279473,43.17,73996.86,0.0,-0.99993,0.0,0.01119]
[1780206279893,43.17,73996.63,0.0,-0.99993,0.0,0.01118]
[1780206285935,43.17,73993.83,0.0,-0.99993,0.0,0.01111]
[1780206291977,43.17,73992.39,0.0,-0.99993,0.0,0.01108]
[1780206297033,43.17,73995.44,0.0,-0.99993,0.0,0.01115]
[1780206298031,43.17,74002.42,0.0,-0.99993,0.0,0.01132]
[1780206299038,43.17,74002.27,0.0,-0.99993,0.0,0.01132]
[1780206303067,43.17,73997.33,0.0,-0.99993,0.0,0.0112]
[1780206303588,43.17,73997.33,0.0,-0.99993,0.0,0.0112]
[1780206310117,43.17,73999.08,0.0,-0.99993,0.0,0.01124]
[1780206315152,43.17,73998.52,0.0,-0.99993,0.0,0.01123]
[1780206318178,43.17,73996.41,0.0,-0.99993,0.0,0.01118]
[1780206323213,43.17,73995.54,0.0,-0.99993,0.0,0.01115]
[1780206329255,43.17,73994.25,0.0,-0.99993,0.0,0.01112]
[1780206334290,43.17,73993.48,0.0,-0.99993,0.0,0.01105]
[1780206339324,43.17,73991.76,0.0,-0.99993,0.0,0.01101]
[1780206344360,43.17,73990.41,0.0,-0.99993,0.0,0.01097]
[1780206349395,43.17,73991.05,0.0,-0.99993,0.0,0.01099]
[1780206354430,43.17,73988.48,0.0,-0.99993,0.0,0.01093]
[1780206359465,43.17,73988.52,0.0,-0.99993,0.0,0.01093]
[1780206364501,43.17,73988.07,0.0,-0.99993,0.0,0.01092]
[1780206369536,43.17,73988.63,0.0,-0.99993,0.0,0.01093]
[1780206373564,43.17,73986.21,0.0,-0.99993,0.0,0.01087]
[1780206375578,43.17,73983.38,0.0,-0.99993,0.0,0.01081]
[1780206380613,43.17,73981.48,0.0,-0.99993,0.0,0.01076]
[1780206385647,43.17,73980.78,0.0,-0.99993,0.0,0.01074]
[1780206390683,43.17,73979.04,0.0,-0.99993,0.0,0.0107]
[1780206392479,43.17,73979.04,0.0,-0.99993,0.0,0.0107]
[1780206392581,43.17,73979.04,0.0,-0.99994,0.0,0.01065]
[1780206392697,43.17,73982.01,0.0,-0.99993,0.0,0.01072]
[1780206396724,43.17,73983.96,0.0,-0.99993,0.0,0.01077]
[1780206401760,43.17,73984.81,0.0,-0.99993,0.0,0.01079]
[1780206406795,43.17,73983.69,0.0,-0.99993,0.0,0.01076]
[1780206412837,43.17,73982.6,0.0,-0.99993,0.0,0.01073]
[1780206417872,43.17,73980.72,0.0,-0.99993,0.0,0.01069]
[1780206421900,43.17,73977.55,0.0,-0.99994,0.0,0.01061]
[1780206426935,43.17,73978.5,0.0,-0.99994,0.0,0.01064]
[1780206431970,43.17,73977.61,0.0,-0.99994,0.0,0.01062]
[1780206438012,43.17,73977.64,0.0,-0.99994,0.0,0.01062]
[1780206443047,43.17,73977.86,0.0,-0.99994,0.0,0.01062]
[1780206448082,43.17,73978.14,0.0,-0.99994,0.0,0.01063]
[1780206451103,43.17,73978.18,0.0,-0.99994,0.0,0.01058]
[1780206456138,43.17,73978.14,0.0,-0.99994,0.0,0.01058]
[1780206461173,43.17,73977.5,0.0,-0.99994,0.0,0.01056]
[1780206466208,43.17,73977.57,0.0,-0.99994,0.0,0.01056]
[1780206473257,43.17,73976.96,0.0,-0.99994,0.0,0.01055]
[1780206478291,43.17,73977.73,0.0,-0.99994,0.0,0.01057]
[1780206483327,43.17,73977.85,0.0,-0.99994,0.0,0.01057]
[1780206488361,43.17,73978.7,0.0,-0.99994,0.0,0.01059]
[1780206494473,43.17,73979.24,0.0,-0.99994,0.0,0.0106]
[1780206501453,43.17,73979.07,0.0,-0.99994,0.0,0.0106]
[1780206506488,43.17,73977.72,0.0,-0.99994,0.0,0.01057]
[1780206511691,43.17,73977.3,0.0,-0.99994,0.0,0.01056]
[1780206511723,43.17,73977.3,0.0,-0.99994,0.0,0.01056]
[1780206511706,43.17,73977.3,0.0,-0.99994,0.0,0.0105]
[1780206512663,43.17,73977.3,0.0,-0.99994,0.0,0.0105]
[1780206512722,43.17,73977.3,0.0,-0.99994,0.0,0.0105]
[1780206512764,43.17,73977.56,0.0,-0.99994,0.0,0.01051]
[1780206518575,43.17,73977.88,0.0,-0.99994,0.0,0.01052]
[1780206523610,43.17,73978.41,0.0,-0.99994,0.0,0.01053]
[1780206524313,43.17,73978.41,0.0,-0.99994,0.0,0.01053]
[1780206524472,43.17,73978.41,0.0,-0.99994,0.0,0.01053]
[1780206531666,43.17,73978.88,0.0,-0.99994,0.0,0.01054]
[1780206542743,43.17,73978.46,0.0,-0.99994,0.0,0.01053]
[1780206544529,43.17,73979.09,0.0,-0.99994,0.0,0.01054]
[1780206544721,43.17,73979.09,0.0,-0.99994,0.0,0.01054]
[1780206545886,43.17,73978.52,0.0,-0.99994,0.0,0.01053]
[1780206545971,43.17,73978.52,0.0,-0.99994,0.0,0.01053]
[1780206546771,43.17,73978.54,0.0,-0.99994,0.0,0.01053]
[1780206557266,43.17,73978.5,0.0,-0.99994,0.0,0.01053]
[1780206561875,43.17,73981.31,0.0,-0.99994,0.0,0.0106]
[1780206565357,43.17,73980.24,0.0,-0.99994,0.0,0.01057]
[1780206566000,43.17,73979.44,0.0,-0.99994,0.0,0.01055]
[1780206569932,43.17,73983.28,0.0,-0.99994,0.0,0.01064]
[1780206570939,43.17,73986.03,0.0,-0.99993,0.0,0.01071]
[1780206571868,43.17,73986.03,0.0,-0.99993,0.0,0.01071]
[1780206571946,43.17,73987.99,0.0,-0.99993,0.0,0.0107]
[1780206572989,43.17,73987.99,0.0,-0.99993,0.0,0.0107]
[1780206573815,43.17,73987.99,0.0,-0.99993,0.0,0.0107]
[1780206573090,43.17,73988.72,0.0,-0.99993,0.0,0.01072]
[1780206577328,43.17,73989.22,0.0,-0.99993,0.0,0.01073]
[1780206577988,43.17,73990.61,0.0,-0.99993,0.0,0.01076]
[1780206586044,43.17,73991.76,0.0,-0.99993,0.0,0.01079]
[1780206591079,43.17,73997.05,0.0,-0.99993,0.0,0.01092]
[1780206596114,43.17,73998.96,0.0,-0.99993,0.0,0.01096]
[1780206598128,43.17,73991.14,0.0,-0.99993,0.0,0.01077]
[1780206599141,43.17,73989.58,0.0,-0.99993,0.0,0.01074]
[1780206604176,43.17,73985.72,0.0,-0.99994,0.0,0.01065]
[1780206611225,43.17,73985.35,0.0,-0.99994,0.0,0.01064]
[1780206617267,43.17,73988.09,0.0,-0.99993,0.0,0.0107]
[1780206623310,43.17,73985.93,0.0,-0.99994,0.0,0.01065]
[1780206628346,43.17,73982.64,0.0,-0.99994,0.0,0.01057]
[1780206633381,43.17,73982.52,0.0,-0.99994,0.0,0.01052]
[1780206638415,43.17,73986.14,0.0,-0.99994,0.0,0.0106]
[1780206643452,43.17,73985.82,0.0,-0.99994,0.0,0.0106]
[1780206650501,43.17,73986.12,0.0,-0.99994,0.0,0.0106]
[1780206655536,43.17,73990.65,0.0,-0.99993,0.0,0.01071]
[1780206660571,43.17,73995.96,0.0,-0.99993,0.0,0.01084]
[1780206665606,43.17,73998.56,0.0,-0.99993,0.0,0.0109]
[1780206676683,43.17,73999.34,0.0,-0.99993,0.0,0.01092]
[1780206681718,43.17,73999.15,0.0,-0.99993,0.0,0.01091]
[1780206686753,43.17,74000.25,0.0,-0.99993,0.0,0.01094]
[1780206691791,43.17,74000.87,0.0,-0.99993,0.0,0.0109]
[1780206696826,43.17,73999.02,0.0,-0.99993,0.0,0.01085]
[1780206702868,43.17,73998.44,0.0,-0.99993,0.0,0.01084]
[1780206707903,43.17,73992.57,0.0,-0.99993,0.0,0.0107]
[1780206710924,43.17,73988.2,0.0,-0.99994,0.0,0.0106]
[1780206715959,43.17,73987.57,0.0,-0.99994,0.0,0.01058]
[1780206722001,43.17,73987.74,0.0,-0.99994,0.0,0.01059]
[1780206727040,43.17,73986.41,0.0,-0.99994,0.0,0.01056]
[1780206732076,43.17,73982.64,0.0,-0.99994,0.0,0.01047]
[1780206737111,43.17,73982.42,0.0,-0.99994,0.0,0.01046]
[1780206740132,43.17,73975.58,0.0,-0.99994,0.0,0.01031]
[1780206745167,43.17,73971.49,0.0,-0.99994,0.0,0.01021]
[1780206750202,43.17,73970.79,0.0,-0.99994,0.0,0.0102]
[1780206756244,43.17,73971.38,0.0,-0.99994,0.0,0.01016]
[1780206762286,43.17,73971.14,0.0,-0.99994,0.0,0.01015]
[1780206767321,43.17,73973.58,0.0,-0.99994,0.0,0.01021]
[1780206773363,43.17,73973.5,0.0,-0.99994,0.0,0.01021]
[1780206779405,43.17,73972.64,0.0,-0.99994,0.0,0.01019]
[1780206784440,43.17,73969.67,0.0,-0.99994,0.0,0.01012]
[1780206789475,43.17,73963.37,0.0,-0.99994,0.0,0.00998]
[1780206794510,43.17,73957.57,0.0,-0.99994,0.0,0.00985]
[1780206799545,43.17,73956.89,0.0,-0.99994,0.0,0.00984]
[1780206804580,43.17,73957.23,0.0,-0.99994,0.0,0.00985]
[1780206809684,43.17,73956.94,0.0,-0.99994,0.0,0.00984]
[1780206815657,43.17,73956.46,0.0,-0.99994,0.0,0.00978]
[1780206820691,43.17,73956.02,0.0,-0.99994,0.0,0.00977]
[1780206825727,43.17,73957.25,0.0,-0.99994,0.0,0.0098]
[1780206830762,43.17,73956.64,0.0,-0.99994,0.0,0.00978]
[1780206835797,43.17,73956.68,0.0,-0.99994,0.0,0.00978]
[1780206841839,43.17,73956.55,0.0,-0.99994,0.0,0.00978]
[1780206846876,43.17,73957.38,0.0,-0.99994,0.0,0.0098]
[1780206851909,43.17,73957.31,0.0,-0.99994,0.0,0.0098]
[1780206858958,43.17,73956.74,0.0,-0.99994,0.0,0.00979]
[1780206869029,43.17,73956.74,0.0,-0.99994,0.0,0.00979]
[1780206875071,43.17,73957.92,0.0,-0.99994,0.0,0.00976]
[1780206880106,43.17,73957.33,0.0,-0.99994,0.0,0.00975]
[1780206886147,43.17,73962.3,0.0,-0.99994,0.0,0.00986]
[1780206891245,43.17,73963.4,0.0,-0.99994,0.0,0.00988]
[1780206899239,43.17,73963.96,0.0,-0.99994,0.0,0.00989]
[1780206906293,43.17,73963.27,0.0,-0.99994,0.0,0.00988]
[1780206911200,43.17,73963.21,0.0,-0.99994,0.0,0.00988]
[1780206911328,43.17,73963.25,0.0,-0.99994,0.0,0.00988]
[1780206917370,43.17,73961.42,0.0,-0.99994,0.0,0.00984]
[1780206921398,43.17,73954.11,0.0,-0.99994,0.0,0.00968]
[1780206924419,43.17,73952.9,0.0,-0.99994,0.0,0.00965]
[1780206926433,43.17,73955.26,0.0,-0.99994,0.0,0.0097]
[1780206932475,43.17,73956.28,0.0,-0.99994,0.0,0.00968]
[1780206936503,43.17,73954.15,0.0,-0.99994,0.0,0.00963]
[1780206941482,43.17,73954.06,0.0,-0.99994,0.0,0.00963]
[1780206941539,43.17,73954.51,0.0,-0.99994,0.0,0.00964]
[1780206947581,43.17,73955.44,0.0,-0.99994,0.0,0.00966]
[1780206951609,43.17,73957.94,0.0,-0.99994,0.0,0.00971]
[1780206953475,43.17,73958.37,0.0,-0.99994,0.0,0.00972]
[1780206953623,43.17,73958.48,0.0,-0.99994,0.0,0.00972]
[1780206956644,43.17,73960.51,0.0,-0.99994,0.0,0.00977]
[1780206959469,43.17,73961.32,0.0,-0.99994,0.0,0.00979]
[1780206959516,43.17,73961.32,0.0,-0.99994,0.0,0.00979]
[1780206964700,43.17,73961.75,0.0,-0.99994,0.0,0.00979]
[1780206974770,43.17,73962.28,0.0,-0.99994,0.0,0.00981]
[1780206983474,43.17,73962.24,0.0,-0.99994,0.0,0.00981]
[1780206983833,43.17,73962.41,0.0,-0.99994,0.0,0.00981]
[1780206988873,43.17,73963.22,0.0,-0.99994,0.0,0.00983]
[1780206995917,43.17,73963.25,0.0,-0.99994,0.0,0.00978]
[1780207008000,43.17,73963.11,0.0,-0.99994,0.0,0.00977]
[1780207016057,43.17,73963.13,0.0,-0.99994,0.0,0.00978]
[1780207026167,43.17,73963.13,0.0,-0.99994,0.0,0.00978]
[1780207036237,43.17,73963.13,0.0,-0.99994,0.0,0.00978]
[1780207043253,43.17,73963.13,0.0,-0.99994,0.0,0.00978]
[1780207055371,43.17,73962.81,0.0,-0.99994,0.0,0.00972]
[1780207069469,43.17,73962.9,0.0,-0.99994,0.0,0.00972]
[1780207074503,43.17,73963.9,0.0,-0.99994,0.0,0.00974]
[1780207075511,43.17,73967.8,0.0,-0.99994,0.0,0.00983]
[1780207080547,43.17,73968.69,0.0,-0.99994,0.0,0.00985]
[1780207086588,43.17,73968.05,0.0,-0.99994,0.0,0.00983]
[1780207091623,43.17,73968.54,0.0,-0.99994,0.0,0.00984]
[1780207099679,43.17,73970.35,0.0,-0.99994,0.0,0.00988]
[1780207104715,43.17,73969.94,0.0,-0.99994,0.0,0.00987]
[1780207106729,43.17,73971.78,0.0,-0.99994,0.0,0.00991]
[1780207109750,43.17,73974.57,0.0,-0.99994,0.0,0.00998]
[1780207111764,43.17,73975.49,0.0,-0.99994,0.0,0.00995]
[1780207116799,43.17,73974.66,0.0,-0.99994,0.0,0.00993]
[1780207118814,43.17,73971.61,0.0,-0.99994,0.0,0.00986]
[1780207123848,43.17,73970.84,0.0,-0.99994,0.0,0.00984]
[1780207128883,43.17,73971.01,0.0,-0.99994,0.0,0.00985]
[1780207136939,43.17,73970.8,0.0,-0.99994,0.0,0.00984]
[1780207147009,43.17,73970.8,0.0,-0.99994,0.0,0.00984]
[1780207154059,43.17,73970.04,0.0,-0.99994,0.0,0.00983]
[1780207155066,43.17,73968.29,0.0,-0.99994,0.0,0.00979]
[1780207160285,43.17,73968.52,0.0,-0.99994,0.0,0.00979]
[1780207169165,43.17,73968.37,0.0,-0.99994,0.0,0.00979]
[1780207174200,43.17,73967.26,0.0,-0.99994,0.0,0.00972]
[1780207180242,43.17,73966.66,0.0,-0.99994,0.0,0.0097]
[1780207185277,43.17,73968.46,0.0,-0.99994,0.0,0.00974]
[1780207194340,43.17,73969.45,0.0,-0.99994,0.0,0.00976]
[1780207197361,43.17,73963.96,0.0,-0.99994,0.0,0.00964]
[1780207198368,43.17,73956.94,0.0,-0.99994,0.0,0.00949]
[1780207199375,43.17,73956.53,0.0,-0.99994,0.0,0.00949]
[1780207203406,43.17,73959.14,0.0,-0.99994,0.0,0.00954]
[1780207205417,43.17,73956.03,0.0,-0.99994,0.0,0.00948]
[1780207210455,43.17,73956.17,0.0,-0.99994,0.0,0.00948]
[1780207219520,43.17,73955.76,0.0,-0.99994,0.0,0.00947]
[1780207224554,43.17,73955.84,0.0,-0.99994,0.0,0.00947]
[1780207229590,43.17,73955.35,0.0,-0.99994,0.0,0.00946]
[1780207234625,43.17,73954.76,0.0,-0.99994,0.0,0.0094]
[1780207240667,43.17,73954.82,0.0,-0.99994,0.0,0.0094]
[1780207252751,43.17,73956.96,0.0,-0.99994,0.0,0.00945]
[1780207254765,43.17,73954.85,0.0,-0.99994,0.0,0.0094]
[1780207259800,43.17,73953.77,0.0,-0.99994,0.0,0.00938]
[1780207261473,43.17,73953.77,0.0,-0.99994,0.0,0.00938]
[1780207261814,43.17,73951.63,0.0,-0.99994,0.0,0.00934]
[1780207262821,43.17,73949.55,0.0,-0.99994,0.0,0.00929]
[1780207267856,43.17,73948.91,0.0,-0.99994,0.0,0.00928]
[1780207272893,43.17,73947.73,0.0,-0.99994,0.0,0.00925]
[1780207277928,43.17,73947.03,0.0,-0.99994,0.0,0.00924]
[1780207282963,43.17,73945.89,0.0,-0.99994,0.0,0.00922]
[1780207287998,43.17,73945.72,0.0,-0.99994,0.0,0.00921]
[1780207294041,43.17,73945.33,0.0,-0.99994,0.0,0.00916]
[1780207296055,43.17,73941.68,0.0,-0.99994,0.0,0.00908]
[1780207301090,43.17,73940.89,0.0,-0.99995,0.0,0.00907]
[1780207302097,43.17,73935.97,0.0,-0.99995,0.0,0.00897]
[1780207303104,43.17,73930.39,0.0,-0.99995,0.0,0.00886]
[1780207308139,43.17,73929.74,0.0,-0.99995,0.0,0.00884]
[1780207311160,43.17,73926.4,0.0,-0.99995,0.0,0.00878]
[1780207316194,43.17,73925.37,0.0,-0.99995,0.0,0.00876]
[1780207321230,43.17,73918.89,0.0,-0.99995,0.0,0.00863]
[1780207322237,43.17,73915.61,0.0,-0.99995,0.0,0.00857]
[1780207323477,43.17,73915.61,0.0,-0.99995,0.0,0.00857]
[1780207323495,43.17,73922.3,0.0,-0.99995,0.0,0.0087]
[1780207324251,43.17,73922.59,0.0,-0.99995,0.0,0.0087]
[1780207325470,43.17,73922.59,0.0,-0.99995,0.0,0.0087]
[1780207332308,43.17,73922.02,0.0,-0.99995,0.0,0.00869]
[1780207333315,43.17,73920.27,0.0,-0.99995,0.0,0.00866]
[1780207338350,43.17,73918.92,0.0,-0.99995,0.0,0.00863]
[1780207342378,43.17,73916.65,0.0,-0.99995,0.0,0.00859]
[1780207347413,43.17,73916.46,0.0,-0.99995,0.0,0.00858]
[1780207353455,43.17,73916.18,0.0,-0.99995,0.0,0.00853]
[1780207358490,43.17,73916.16,0.0,-0.99995,0.0,0.00853]
[1780207365539,43.17,73915.6,0.0,-0.99995,0.0,0.00852]
[1780207370574,43.17,73912.89,0.0,-0.99995,0.0,0.00847]
[1780207373595,43.17,73910.5,0.0,-0.99995,0.0,0.00843]
[1780207378631,43.17,73913.02,0.0,-0.99995,0.0,0.00847]
[1780207385680,43.17,73912.53,0.0,-0.99995,0.0,0.00846]
[1780207388704,43.17,73915.84,0.0,-0.99995,0.0,0.00853]
[1780207393739,43.17,73916.26,0.0,-0.99995,0.0,0.00854]
[1780207396760,43.17,73914.2,0.0,-0.99995,0.0,0.0085]
[1780207401820,43.17,73916.28,0.0,-0.99995,0.0,0.00854]
[1780207402829,43.17,73914.19,0.0,-0.99995,0.0,0.0085]
[1780207410885,43.17,73913.42,0.0,-0.99995,0.0,0.00848]
[1780207422969,43.17,73912.55,0.0,-0.99995,0.0,0.00842]
[1780207430019,43.17,73913.78,0.0,-0.99995,0.0,0.00844]
[1780207435054,43.17,73912.83,0.0,-0.99995,0.0,0.00843]
[1780207440089,43.17,73911.63,0.0,-0.99995,0.0,0.0084]
[1780207445124,43.17,73911.76,0.0,-0.99995,0.0,0.00841]
[1780207450159,43.17,73907.52,0.0,-0.99995,0.0,0.00833]
[1780207452173,43.17,73904.85,0.0,-0.99995,0.0,0.00828]
[1780207453180,43.17,73902.21,0.0,-0.99995,0.0,0.00823]
[1780207458218,43.17,73898.4,0.0,-0.99995,0.0,0.00816]
[1780207459225,43.17,73896.59,0.0,-0.99995,0.0,0.00812]
[1780207464260,43.17,73896.11,0.0,-0.99995,0.0,0.00811]
[1780207467283,43.17,73900.54,0.0,-0.99995,0.0,0.0082]
[1780207471312,43.17,73901.76,0.0,-0.99995,0.0,0.00818]
[1780207476347,43.17,73902.35,0.0,-0.99995,0.0,0.00819]
[1780207485410,43.17,73902.33,0.0,-0.99995,0.0,0.00819]
[1780207487424,43.17,73906.47,0.0,-0.99995,0.0,0.00826]
[1780207492459,43.17,73906.47,0.0,-0.99995,0.0,0.00826]
[1780207495480,43.17,73904.26,0.0,-0.99995,0.0,0.00822]
[1780207500515,43.17,73902.34,0.0,-0.99995,0.0,0.00819]
[1780207501522,43.17,73899.59,0.0,-0.99995,0.0,0.00814]
[1780207502529,43.17,73897.79,0.0,-0.99995,0.0,0.0081]
[1780207508571,43.17,73897.58,0.0,-0.99995,0.0,0.0081]
[1780207511592,43.17,73895.9,0.0,-0.99995,0.0,0.00807]
[1780207517634,43.17,73896.08,0.0,-0.99995,0.0,0.00807]
[1780207522669,43.17,73896.3,0.0,-0.99995,0.0,0.00807]
[1780207527704,43.17,73896.36,0.0,-0.99995,0.0,0.00808]
[1780207532739,43.17,73896.48,0.0,-0.99995,0.0,0.00804]
[1780207537780,43.17,73896.04,0.0,-0.99995,0.0,0.00803]
[1780207542815,43.17,73895.56,0.0,-0.99995,0.0,0.00802]
[1780207547850,43.17,73894.4,0.0,-0.99995,0.0,0.008]
[1780207551878,43.17,73892.58,0.0,-0.99995,0.0,0.00797]
[1780207556913,43.17,73892.6,0.0,-0.99995,0.0,0.00797]
[1780207561948,43.17,73892.3,0.0,-0.99995,0.0,0.00796]
[1780207566985,43.17,73892.6,0.0,-0.99995,0.0,0.00797]
[1780207574034,43.17,73890.66,0.0,-0.99995,0.0,0.00793]
[1780207580078,43.17,73889.57,0.0,-0.99995,0.0,0.00791]
[1780207585113,43.17,73889.57,0.0,-0.99995,0.0,0.00791]
[1780207592164,43.17,73895.73,0.0,-0.99995,0.0,0.00798]
[1780207593169,43.17,73893.27,0.0,-0.99995,0.0,0.00794]
[1780207595183,43.17,73891.48,0.0,-0.99995,0.0,0.0079]
[1780207600218,43.17,73892.37,0.0,-0.99995,0.0,0.00792]
[1780207602232,43.17,73894.66,0.0,-0.99995,0.0,0.00796]
[1780207608274,43.17,73896.26,0.0,-0.99995,0.0,0.00799]
[1780207609281,43.17,73898.29,0.0,-0.99995,0.0,0.00803]
[1780207614316,43.17,73898.51,0.0,-0.99995,0.0,0.00803]
[1780207620358,43.17,73900.77,0.0,-0.99995,0.0,0.00807]
[1780207625393,43.17,73901.38,0.0,-0.99995,0.0,0.00808]
[1780207628413,43.17,73903.42,0.0,-0.99995,0.0,0.00812]
[1780207633449,43.17,73900.96,0.0,-0.99995,0.0,0.00808]
[1780207634456,43.17,73899.13,0.0,-0.99995,0.0,0.00804]
[1780207640498,43.17,73900.86,0.0,-0.99995,0.0,0.00807]
[1780207645533,43.17,73899.14,0.0,-0.99995,0.0,0.00804]
[1780207647547,43.17,73896.89,0.0,-0.99995,0.0,0.008]
[1780207652582,43.17,73895.34,0.0,-0.99995,0.0,0.00793]
[1780207654596,43.17,73893.15,0.0,-0.99995,0.0,0.00789]
[1780207660638,43.17,73891.67,0.0,-0.99995,0.0,0.00787]
[1780207665673,43.17,73890.94,0.0,-0.99995,0.0,0.00785]
[1780207670708,43.17,73889.76,0.0,-0.99995,0.0,0.00783]
[1780207675742,43.17,73890.99,0.0,-0.99995,0.0,0.00785]
[1780207681785,43.17,73895.82,0.0,-0.99995,0.0,0.00794]
[1780207682792,43.17,73900.17,0.0,-0.99995,0.0,0.00802]
[1780207687827,43.17,73901.01,0.0,-0.99995,0.0,0.00803]
[1780207692862,43.17,73901.05,0.0,-0.99995,0.0,0.00803]
[1780207698905,43.17,73901.07,0.0,-0.99995,0.0,0.00804]
[1780207707968,43.17,73901.39,0.0,-0.99995,0.0,0.00804]
[1780207715017,43.17,73899.28,0.0,-0.99995,0.0,0.00796]
[1780207720052,43.17,73898.59,0.0,-0.99995,0.0,0.00795]
[1780207726094,43.17,73896.96,0.0,-0.99995,0.0,0.00792]
[1780207727101,43.17,73894.41,0.0,-0.99995,0.0,0.00787]
[1780207731128,43.17,73892.67,0.0,-0.99995,0.0,0.00784]
[1780207736164,43.17,73892.69,0.0,-0.99995,0.0,0.00784]
[1780207741199,43.17,73892.7,0.0,-0.99995,0.0,0.00784]
[1780207746942,43.17,73893.01,0.0,-0.99995,0.0,0.00785]
[1780207754290,43.17,73893.44,0.0,-0.99995,0.0,0.00786]
[1780207762346,43.17,73893.55,0.0,-0.99995,0.0,0.00786]
[1780207769395,43.17,73893.86,0.0,-0.99995,0.0,0.00786]
[1780207771409,43.17,73897.03,0.0,-0.99995,0.0,0.00788]
[1780207779465,43.17,73898.29,0.0,-0.99995,0.0,0.0079]
[1780207784500,43.17,73898.43,0.0,-0.99995,0.0,0.0079]
[1780207793565,43.17,73898.02,0.0,-0.99995,0.0,0.0079]
[1780207801618,43.17,73898.03,0.0,-0.99995,0.0,0.0079]
[1780207806655,43.17,73904.23,0.0,-0.99995,0.0,0.00801]
[1780207808669,43.17,73905.1,0.0,-0.99995,0.0,0.00802]
[1780207813704,43.17,73905.18,0.0,-0.99995,0.0,0.00803]
[1780207818740,43.17,73911.16,0.0,-0.99995,0.0,0.00813]
[1780207819476,43.17,73911.16,0.0,-0.99995,0.0,0.00813]
[1780207819747,43.17,73915.3,0.0,-0.99995,0.0,0.00821]
[1780207824782,43.17,73917.83,0.0,-0.99995,0.0,0.00826]
[1780207829817,43.17,73913.34,0.0,-0.99995,0.0,0.00817]
[1780207830824,43.17,73908.98,0.0,-0.99995,0.0,0.00809]
[1780207831831,43.17,73909.2,0.0,-0.99995,0.0,0.00806]
[1780207836866,43.17,73908.4,0.0,-0.99995,0.0,0.00804]
[1780207841901,43.17,73908.69,0.0,-0.99995,0.0,0.00805]
[1780207846937,43.17,73909.0,0.0,-0.99995,0.0,0.00805]
[1780207847943,43.17,73914.34,0.0,-0.99995,0.0,0.00815]
[1780207852979,43.17,73915.93,0.0,-0.99995,0.0,0.00818]
[1780207858014,43.17,73916.05,0.0,-0.99995,0.0,0.00818]
[1780207864058,43.17,73914.85,0.0,-0.99995,0.0,0.00816]
[1780207869093,43.17,73914.59,0.0,-0.99995,0.0,0.00816]
[1780207871107,43.17,73910.22,0.0,-0.99995,0.0,0.00807]
[1780207872114,43.17,73906.53,0.0,-0.99995,0.0,0.00801]
[1780207874128,43.17,73906.6,0.0,-0.99995,0.0,0.00801]
[1780207876142,43.17,73909.91,0.0,-0.99995,0.0,0.00807]
[1780207881177,43.17,73909.6,0.0,-0.99995,0.0,0.00806]
[1780207886212,43.17,73906.28,0.0,-0.99995,0.0,0.008]
[1780207893260,43.17,73906.25,0.0,-0.99995,0.0,0.00796]
[1780207897289,43.17,73908.09,0.0,-0.99995,0.0,0.00799]
[1780207905475,43.17,73908.33,0.0,-0.99995,0.0,0.008]
[1780207905576,43.17,73908.33,0.0,-0.99995,0.0,0.008]
[1780207911387,43.17,73908.82,0.0,-0.99995,0.0,0.00801]
[1780207916422,43.17,73909.61,0.0,-0.99995,0.0,0.00802]
[1780207918436,43.17,73907.05,0.0,-0.99995,0.0,0.00798]
[1780207923471,43.17,73906.85,0.0,-0.99995,0.0,0.00797]
[1780207928505,43.17,73906.77,0.0,-0.99995,0.0,0.00797]
[1780207934548,43.17,73906.93,0.0,-0.99995,0.0,0.00797]
[1780207939582,43.17,73906.86,0.0,-0.99995,0.0,0.00797]
[1780207944622,43.17,73906.62,0.0,-0.99995,0.0,0.00797]
[1780207949657,43.17,73906.87,0.0,-0.99995,0.0,0.00797]
[1780207954692,43.17,73906.86,0.0,-0.99995,0.0,0.00793]
[1780207960734,43.17,73906.89,0.0,-0.99995,0.0,0.00793]
[1780207966779,43.17,73906.95,0.0,-0.99995,0.0,0.00793]
[1780207971812,43.17,73906.87,0.0,-0.99995,0.0,0.00793]
[1780207976847,43.17,73906.97,0.0,-0.99995,0.0,0.00793]
[1780207982003,43.17,73907.02,0.0,-0.99995,0.0,0.00793]
[1780207987924,43.17,73906.82,0.0,-0.99995,0.0,0.00793]
[1780207997994,43.17,73906.86,0.0,-0.99995,0.0,0.00793]
[1780208008064,43.17,73906.86,0.0,-0.99995,0.0,0.00793]
[1780208016120,43.17,73907.14,0.0,-0.99995,0.0,0.00789]
[1780208021155,43.17,73906.58,0.0,-0.99995,0.0,0.00788]
[1780208026190,43.17,73906.37,0.0,-0.99995,0.0,0.00788]
[1780208027197,43.17,73903.46,0.0,-0.99995,0.0,0.00783]
[1780208032232,43.17,73902.64,0.0,-0.99995,0.0,0.00781]
[1780208037268,43.17,73902.16,0.0,-0.99995,0.0,0.0078]
[1780208045324,43.17,73903.35,0.0,-0.99995,0.0,0.00783]
[1780208051366,43.17,73905.19,0.0,-0.99995,0.0,0.00786]
[1780208056402,43.17,73906.11,0.0,-0.99995,0.0,0.00787]
[1780208062444,43.17,73905.49,0.0,-0.99995,0.0,0.00786]
[1780208067479,43.17,73904.71,0.0,-0.99995,0.0,0.00785]
[1780208072514,43.17,73904.86,0.0,-0.99995,0.0,0.00781]
[1780208076542,43.17,73901.96,0.0,-0.99995,0.0,0.00776]
[1780208081577,43.17,73901.94,0.0,-0.99995,0.0,0.00776]
[1780208086612,43.17,73901.83,0.0,-0.99995,0.0,0.00776]
[1780208093661,43.17,73901.59,0.0,-0.99995,0.0,0.00775]
[1780208098696,43.17,73900.99,0.0,-0.99995,0.0,0.00774]
[1780208103731,43.17,73899.13,0.0,-0.99995,0.0,0.00771]
[1780208108766,43.17,73898.43,0.0,-0.99995,0.0,0.0077]
[1780208109772,43.17,73894.53,0.0,-0.99995,0.0,0.00763]
[1780208110780,43.17,73892.36,0.0,-0.99995,0.0,0.00759]
[1780208118836,43.17,73892.7,0.0,-0.99995,0.0,0.0076]
[1780208123871,43.17,73891.94,0.0,-0.99995,0.0,0.00758]
[1780208128907,43.17,73891.82,0.0,-0.99995,0.0,0.00758]
[1780208130028,43.17,73891.82,0.0,-0.99995,0.0,0.00758]
[1780208130220,43.17,73891.82,0.0,-0.99995,0.0,0.00758]
[1780208130321,43.17,73891.59,0.0,-0.99995,0.0,0.00758]
[1780208131471,43.17,73891.52,0.0,-0.99995,0.0,0.00758]
[1780208136963,43.17,73891.4,0.0,-0.99995,0.0,0.00754]
[1780208137970,43.17,73893.74,0.0,-0.99995,0.0,0.00758]
[1780208138977,43.17,73899.84,0.0,-0.99995,0.0,0.00768]
[1780208139572,43.17,73899.84,0.0,-0.99995,0.0,0.00768]
[1780208139720,43.17,73899.84,0.0,-0.99995,0.0,0.00768]
[1780208139984,43.17,73901.17,0.0,-0.99995,0.0,0.0077]
[1780208141533,43.17,73902.05,0.0,-0.99995,0.0,0.00772]
[1780208141722,43.17,73902.05,0.0,-0.99995,0.0,0.00772]
[1780208144014,43.17,73906.76,0.0,-0.99995,0.0,0.0078]
[1780208145109,43.17,73906.76,0.0,-0.99995,0.0,0.0078]
[1780208145221,43.17,73906.76,0.0,-0.99995,0.0,0.0078]
[1780208145311,43.17,73908.41,0.0,-0.99995,0.0,0.00783]
[1780208146620,43.17,73908.85,0.0,-0.99995,0.0,0.00784]
[1780208146722,43.17,73908.85,0.0,-0.99995,0.0,0.00784]
[1780208154085,43.17,73909.43,0.0,-0.99995,0.0,0.00785]
[1780208156079,43.17,73909.57,0.0,-0.99995,0.0,0.00785]
[1780208156220,43.17,73909.57,0.0,-0.99995,0.0,0.00785]
[1780208156239,43.17,73909.59,0.0,-0.99995,0.0,0.00785]
[1780208156731,43.17,73909.59,0.0,-0.99995,0.0,0.00785]
[1780208156971,43.17,73909.59,0.0,-0.99995,0.0,0.00785]
[1780208162141,43.17,73907.08,0.0,-0.99995,0.0,0.00781]
[1780208164661,43.17,73905.94,0.0,-0.99995,0.0,0.00779]
[1780208164722,43.17,73905.94,0.0,-0.99995,0.0,0.00779]
[1780208164763,43.17,73905.94,0.0,-0.99995,0.0,0.00779]
[1780208166151,43.17,73905.94,0.0,-0.99995,0.0,0.00779]
[1780208166220,43.17,73905.94,0.0,-0.99995,0.0,0.00779]
[1780208171923,43.17,73905.7,0.0,-0.99995,0.0,0.00778]
[1780208171974,43.17,73905.7,0.0,-0.99995,0.0,0.00778]
[1780208172211,43.17,73905.31,0.0,-0.99995,0.0,0.00778]
[1780208173443,43.17,73905.31,0.0,-0.99995,0.0,0.00778]
[1780208173472,43.17,73905.41,0.0,-0.99995,0.0,0.00778]
[1780208178253,43.17,73907.51,0.0,-0.99995,0.0,0.00782]
[1780208180267,43.17,73909.7,0.0,-0.99995,0.0,0.00786]
[1780208181191,43.17,73909.7,0.0,-0.99995,0.0,0.00786]
[1780208181225,43.17,73909.7,0.0,-0.99995,0.0,0.00786]
[1780208181273,43.17,73910.99,0.0,-0.99995,0.0,0.00788]
[1780208182554,43.17,73912.44,0.0,-0.99995,0.0,0.0079]
[1780208182720,43.17,73912.44,0.0,-0.99995,0.0,0.0079]
[1780208188324,43.17,73911.67,0.0,-0.99995,0.0,0.00789]
[1780208193358,43.17,73912.0,0.0,-0.99995,0.0,0.00786]
[1780208198393,43.17,73912.06,0.0,-0.99995,0.0,0.00786]
[1780208201156,43.17,73911.88,0.0,-0.99995,0.0,0.00785]
[1780208201220,43.17,73911.88,0.0,-0.99995,0.0,0.00785]
[1780208201414,43.17,73912.18,0.0,-0.99995,0.0,0.00786]
[1780208203340,43.17,73911.72,0.0,-0.99995,0.0,0.00785]
[1780208203472,43.17,73911.72,0.0,-0.99995,0.0,0.00785]
[1780208210477,43.17,73912.6,0.0,-0.99995,0.0,0.00787]
[1780208214001,43.17,73912.51,0.0,-0.99995,0.0,0.00786]
[1780208214220,43.17,73912.51,0.0,-0.99995,0.0,0.00786]
[1780208214505,43.17,73912.71,0.0,-0.99995,0.0,0.00787]
[1780208216126,43.17,73912.71,0.0,-0.99995,0.0,0.00787]
[1780208216221,43.17,73912.71,0.0,-0.99995,0.0,0.00787]
[1780208221554,43.17,73912.86,0.0,-0.99995,0.0,0.00787]
[1780208227221,43.17,73912.58,0.0,-0.99995,0.0,0.00787]
[1780208227472,43.17,73912.58,0.0,-0.99995,0.0,0.00787]
[1780208227287,43.17,73912.45,0.0,-0.99995,0.0,0.00786]
[1780208227551,43.17,73912.45,0.0,-0.99995,0.0,0.00786]
[1780208229671,43.17,73912.49,0.0,-0.99995,0.0,0.00786]
[1780208229720,43.17,73912.49,0.0,-0.99995,0.0,0.00786]
[1780208235652,43.17,73912.7,0.0,-0.99995,0.0,0.00787]
[1780208243708,43.17,73912.67,0.0,-0.99995,0.0,0.00787]
[1780208249051,43.17,73912.67,0.0,-0.99995,0.0,0.00787]
[1780208249220,43.17,73912.67,0.0,-0.99995,0.0,0.00787]
[1780208249254,43.17,73912.67,0.0,-0.99995,0.0,0.00787]
[1780208251094,43.17,73912.72,0.0,-0.99995,0.0,0.00787]
[1780208251221,43.17,73912.72,0.0,-0.99995,0.0,0.00787]
[1780208257806,43.17,73912.7,0.0,-0.99995,0.0,0.00783]
[1780208264855,43.17,73912.78,0.0,-0.99995,0.0,0.00783]
[1780208269890,43.17,73912.4,0.0,-0.99995,0.0,0.00782]
[1780208279963,43.17,73912.4,0.0,-0.99995,0.0,0.00782]
[1780208284998,43.17,73912.77,0.0,-0.99995,0.0,0.00783]
[1780208288633,43.17,73913.42,0.0,-0.99995,0.0,0.00784]
[1780208288724,43.17,73913.42,0.0,-0.99995,0.0,0.00784]
[1780208289026,43.17,73913.43,0.0,-0.99995,0.0,0.00784]
[1780208291017,43.17,73913.31,0.0,-0.99995,0.0,0.00784]
[1780208291220,43.17,73913.31,0.0,-0.99995,0.0,0.00784]
[1780208297082,43.17,73913.09,0.0,-0.99995,0.0,0.00783]
[1780208302117,43.17,73913.07,0.0,-0.99995,0.0,0.00783]
[1780208311180,43.17,73913.11,0.0,-0.99995,0.0,0.00779]
[1780208317222,43.17,73913.2,0.0,-0.99995,0.0,0.00779]
[1780208325278,43.17,73913.2,0.0,-0.99995,0.0,0.00779]
[1780208330313,43.17,73914.02,0.0,-0.99995,0.0,0.00781]
[1780208331503,43.17,73914.02,0.0,-0.99995,0.0,0.00781]
[1780208331576,43.17,73913.22,0.0,-0.99995,0.0,0.00779]
[1780208331720,43.17,73913.22,0.0,-0.99995,0.0,0.00779]
[1780208331821,43.17,73913.22,0.0,-0.99995,0.0,0.00779]
[1780208333947,43.17,73913.22,0.0,-0.99995,0.0,0.00779]
[1780208333973,43.17,73913.22,0.0,-0.99995,0.0,0.00779]
[1780208342397,43.17,73913.44,0.0,-0.99995,0.0,0.0078]
[1780208351460,43.17,73913.96,0.0,-0.99995,0.0,0.00781]
[1780208352549,43.17,73913.96,0.0,-0.99995,0.0,0.00781]
[1780208352574,43.17,73913.96,0.0,-0.99995,0.0,0.00781]
[1780208352724,43.17,73913.96,0.0,-0.99995,0.0,0.00781]
[1780208354481,43.17,73915.03,0.0,-0.99995,0.0,0.00783]
[1780208356797,43.17,73915.28,0.0,-0.99995,0.0,0.00783]
[1780208356972,43.17,73915.28,0.0,-0.99995,0.0,0.00783]
[1780208363544,43.17,73915.11,0.0,-0.99995,0.0,0.00783]
[1780208365548,43.17,73914.88,0.0,-0.99995,0.0,0.00782]
[1780208365558,43.17,73915.02,0.0,-0.99995,0.0,0.00783]
[1780208365719,43.17,73915.02,0.0,-0.99995,0.0,0.00783]
[1780208366565,43.17,73915.15,0.0,-0.99995,0.0,0.00783]
[1780208367139,43.17,73915.15,0.0,-0.99995,0.0,0.00783]
[1780208367222,43.17,73915.15,0.0,-0.99995,0.0,0.00783]
[1780208371600,43.17,73916.81,0.0,-0.99995,0.0,0.00782]
[1780208373368,43.17,73918.05,0.0,-0.99995,0.0,0.00784]
[1780208373470,43.17,73918.05,0.0,-0.99995,0.0,0.00784]
[1780208373614,43.17,73918.58,0.0,-0.99995,0.0,0.00785]
[1780208374494,43.17,73918.58,0.0,-0.99995,0.0,0.00785]
[1780208374720,43.17,73918.58,0.0,-0.99995,0.0,0.00785]
[1780208380663,43.17,73918.51,0.0,-0.99995,0.0,0.00785]
[1780208385698,43.17,73920.16,0.0,-0.99995,0.0,0.00788]
[1780208387142,43.17,73920.16,0.0,-0.99995,0.0,0.00788]
[1780208387220,43.17,73920.16,0.0,-0.99995,0.0,0.00788]
[1780208387359,43.17,73921.66,0.0,-0.99995,0.0,0.0079]
[1780208389702,43.17,73922.39,0.0,-0.99995,0.0,0.00792]
[1780208389720,43.17,73922.39,0.0,-0.99995,0.0,0.00792]
[1780208390733,43.17,73925.19,0.0,-0.99995,0.0,0.00797]
[1780208392192,43.17,73925.19,0.0,-0.99995,0.0,0.00797]
[1780208392222,43.17,73925.19,0.0,-0.99995,0.0,0.00797]
[1780208392372,43.17,73926.34,0.0,-0.99995,0.0,0.00799]
[1780208398649,43.17,73926.36,0.0,-0.99995,0.0,0.00799]
[1780208398725,43.17,73926.5,0.0,-0.99995,0.0,0.00799]
[1780208403826,43.17,73925.49,0.0,-0.99995,0.0,0.00797]
[1780208409016,43.17,73925.75,0.0,-0.99995,0.0,0.00798]
[1780208409220,43.17,73925.75,0.0,-0.99995,0.0,0.00798]
[1780208409255,43.17,73925.75,0.0,-0.99995,0.0,0.00798]
[1780208414590,43.17,73925.72,0.0,-0.99995,0.0,0.00798]
[1780208414719,43.17,73925.72,0.0,-0.99995,0.0,0.00798]
[1780208421835,43.17,73926.6,0.0,-0.99995,0.0,0.00799]
[1780208421975,43.17,73926.6,0.0,-0.99995,0.0,0.00799]
[1780208421980,43.17,73926.57,0.0,-0.99995,0.0,0.00799]
[1780208422739,43.17,73926.57,0.0,-0.99995,0.0,0.00799]
[1780208422976,43.17,73926.57,0.0,-0.99995,0.0,0.00799]
[1780208429001,43.17,73926.05,0.0,-0.99995,0.0,0.00798]
[1780208429913,43.17,73926.05,0.0,-0.99995,0.0,0.00798]
[1780208429971,43.17,73926.05,0.0,-0.99995,0.0,0.00798]
[1780208430176,43.17,73926.05,0.0,-0.99995,0.0,0.00798]
[1780208431824,43.17,73925.72,0.0,-0.99995,0.0,0.00793]
[1780208431973,43.17,73925.72,0.0,-0.99995,0.0,0.00793]
[1780208437057,43.17,73925.83,0.0,-0.99995,0.0,0.00794]
[1780208445399,43.17,73925.87,0.0,-0.99995,0.0,0.00794]
[1780208445470,43.17,73925.87,0.0,-0.99995,0.0,0.00794]
[1780208445571,43.17,73925.83,0.0,-0.99995,0.0,0.00794]
[1780208447905,43.17,73926.64,0.0,-0.99995,0.0,0.00795]
[1780208447972,43.17,73926.64,0.0,-0.99995,0.0,0.00795]
[1780208454178,43.17,73926.72,0.0,-0.99995,0.0,0.00795]
[1780208459213,43.17,73926.41,0.0,-0.99995,0.0,0.00795]
[1780208461322,43.17,73925.57,0.0,-0.99995,0.0,0.00793]
[1780208461474,43.17,73925.57,0.0,-0.99995,0.0,0.00793]
[1780208461691,43.17,73926.15,0.0,-0.99995,0.0,0.00794]
[1780208463935,43.17,73925.87,0.0,-0.99995,0.0,0.00794]
[1780208463975,43.17,73925.87,0.0,-0.99995,0.0,0.00794]
[1780208465255,43.17,73927.07,0.0,-0.99995,0.0,0.00796]
[1780208468636,43.17,73927.39,0.0,-0.99995,0.0,0.00796]
[1780208468721,43.17,73927.39,0.0,-0.99995,0.0,0.00796]
[1780208468737,43.17,73926.8,0.0,-0.99995,0.0,0.00795]
[1780208469980,43.17,73926.89,0.0,-0.99995,0.0,0.00796]
[1780208470220,43.17,73926.89,0.0,-0.99995,0.0,0.00796]
[1780208475325,43.17,73927.28,0.0,-0.99995,0.0,0.00796]
[1780208477543,43.17,73927.28,0.0,-0.99995,0.0,0.00796]
[1780208477725,43.17,73927.28,0.0,-0.99995,0.0,0.00796]
[1780208483381,43.17,73927.09,0.0,-0.99995,0.0,0.00796]
[1780208490429,43.17,73927.69,0.0,-0.99995,0.0,0.00797]
[1780208495465,43.17,73927.49,0.0,-0.99995,0.0,0.00792]
[1780208500500,43.17,73927.55,0.0,-0.99995,0.0,0.00793]
[1780208508556,43.17,73927.7,0.0,-0.99995,0.0,0.00793]
[1780208511474,43.17,73928.07,0.0,-0.99995,0.0,0.00793]
[1780208511719,43.17,73928.18,0.0,-0.99995,0.0,0.00794]
[1780208513348,43.17,73928.18,0.0,-0.99995,0.0,0.00794]
[1780208513469,43.17,73928.18,0.0,-0.99995,0.0,0.00794]
[1780208515470,43.17,73927.86,0.0,-0.99995,0.0,0.00793]
[1780208515608,43.17,73928.46,0.0,-0.99995,0.0,0.00794]
[1780208519058,43.17,73928.46,0.0,-0.99995,0.0,0.00794]
[1780208519220,43.17,73928.46,0.0,-0.99995,0.0,0.00794]
[1780208524671,43.17,73929.36,0.0,-0.99995,0.0,0.00796]
[1780208526623,43.17,73930.26,0.0,-0.99995,0.0,0.00797]
[1780208526724,43.17,73930.26,0.0,-0.99995,0.0,0.00797]
[1780208526825,43.17,73929.79,0.0,-0.99995,0.0,0.00797]
[1780208528840,43.17,73929.79,0.0,-0.99995,0.0,0.00797]
[1780208528972,43.17,73929.79,0.0,-0.99995,0.0,0.00797]
[1780208533013,43.17,73928.87,0.0,-0.99995,0.0,0.00795]
[1780208533219,43.17,73928.87,0.0,-0.99995,0.0,0.00795]
[1780208533738,43.17,73929.02,0.0,-0.99995,0.0,0.00795]
[1780208542681,43.17,73929.23,0.0,-0.99995,0.0,0.00796]
[1780208542719,43.17,73929.23,0.0,-0.99995,0.0,0.00796]
[1780208547838,43.17,73927.44,0.0,-0.99995,0.0,0.00792]
[1780208549939,43.17,73927.08,0.0,-0.99995,0.0,0.00792]
[1780208549971,43.17,73927.08,0.0,-0.99995,0.0,0.00792]
[1780208555659,43.17,73927.18,0.0,-0.99995,0.0,0.00788]
[1780208556896,43.17,73927.59,0.0,-0.99995,0.0,0.00788]
[1780208556973,43.17,73927.59,0.0,-0.99995,0.0,0.00788]
[1780208557472,43.17,73927.59,0.0,-0.99995,0.0,0.00788]
[1780208557573,43.17,73927.54,0.0,-0.99995,0.0,0.00788]
[1780208563085,43.17,73927.14,0.0,-0.99995,0.0,0.00788]
[1780208563220,43.17,73927.14,0.0,-0.99995,0.0,0.00788]
[1780208569657,43.17,73927.26,0.0,-0.99995,0.0,0.00788]
[1780208574556,43.17,73927.3,0.0,-0.99995,0.0,0.00788]
[1780208574721,43.17,73927.3,0.0,-0.99995,0.0,0.00788]
[1780208575097,43.17,73927.3,0.0,-0.99995,0.0,0.00788]
[1780208575223,43.17,73927.3,0.0,-0.99995,0.0,0.00788]
[1780208575324,43.17,73927.26,0.0,-0.99995,0.0,0.00788]
[1780208581070,43.17,73927.36,0.0,-0.99995,0.0,0.00788]
[1780208584037,43.17,73927.31,0.0,-0.99995,0.0,0.00788]
[1780208584219,43.17,73927.31,0.0,-0.99995,0.0,0.00788]
[1780208589291,43.17,73929.16,0.0,-0.99995,0.0,0.00791]
[1780208589470,43.17,73929.16,0.0,-0.99995,0.0,0.00791]
[1780208589741,43.17,73929.16,0.0,-0.99995,0.0,0.00791]
[1780208589776,43.17,73929.3,0.0,-0.99995,0.0,0.00791]
[1780208589971,43.17,73929.3,0.0,-0.99995,0.0,0.00791]
[1780208595169,43.17,73929.61,0.0,-0.99995,0.0,0.00792]
[1780208608260,43.17,73929.25,0.0,-0.99995,0.0,0.00791]
[1780208620345,43.17,73929.26,0.0,-0.99995,0.0,0.00787]
[1780208625380,43.17,73929.37,0.0,-0.99995,0.0,0.00787]
[1780208630415,43.17,73929.02,0.0,-0.99995,0.0,0.00787]
[1780208639483,43.17,73929.4,0.0,-0.99995,0.0,0.00787]
[1780208640470,43.17,73929.4,0.0,-0.99995,0.0,0.00787]
[1780208640719,43.17,73929.4,0.0,-0.99995,0.0,0.00787]
[1780208641497,43.17,73934.13,0.0,-0.99995,0.0,0.00796]
[1780208642504,43.17,73936.15,0.0,-0.99995,0.0,0.008]
[1780208644035,43.17,73936.92,0.0,-0.99995,0.0,0.00801]
[1780208644219,43.17,73936.92,0.0,-0.99995,0.0,0.00801]
[1780208644470,43.17,73936.92,0.0,-0.99995,0.0,0.00801]
[1780208644723,43.17,73936.92,0.0,-0.99995,0.0,0.00801]
[1780208644825,43.17,73937.06,0.0,-0.99995,0.0,0.00801]
[1780208650560,43.17,73936.87,0.0,-0.99995,0.0,0.00801]
[1780208651369,43.17,73936.87,0.0,-0.99995,0.0,0.00801]
[1780208651470,43.17,73936.87,0.0,-0.99995,0.0,0.00801]
[1780208652335,43.17,73936.87,0.0,-0.99995,0.0,0.00801]
[1780208652475,43.17,73936.87,0.0,-0.99995,0.0,0.00801]
[1780208652574,43.17,73936.94,0.0,-0.99995,0.0,0.00801]
[1780208657609,43.17,73937.19,0.0,-0.99995,0.0,0.00802]
[1780208662644,43.17,73937.14,0.0,-0.99995,0.0,0.00801]
[1780208670700,43.17,73938.57,0.0,-0.99995,0.0,0.00804]
[1780208673547,43.17,73937.3,0.0,-0.99995,0.0,0.00797]
[1780208673719,43.17,73937.3,0.0,-0.99995,0.0,0.00797]
[1780208678756,43.17,73937.21,0.0,-0.99995,0.0,0.00797]
[1780208683907,43.17,73935.42,0.0,-0.99995,0.0,0.00794]
[1780208683970,43.17,73935.42,0.0,-0.99995,0.0,0.00794]
[1780208683917,43.17,73930.95,0.0,-0.99995,0.0,0.00786]
[1780208685042,43.17,73930.41,0.0,-0.99995,0.0,0.00785]
[1780208685222,43.17,73930.41,0.0,-0.99995,0.0,0.00785]
[1780208685297,43.17,73930.41,0.0,-0.99995,0.0,0.00785]
[1780208690840,43.17,73929.16,0.0,-0.99995,0.0,0.00783]
[1780208693848,43.17,73929.57,0.0,-0.99995,0.0,0.00784]
[1780208693981,43.17,73929.57,0.0,-0.99995,0.0,0.00784]
[1780208700911,43.17,73928.26,0.0,-0.99995,0.0,0.00781]
[1780208705946,43.17,73927.49,0.0,-0.99995,0.0,0.0078]
[1780208715009,43.17,73927.68,0.0,-0.99995,0.0,0.0078]
[1780208715119,43.17,73927.68,0.0,-0.99995,0.0,0.0078]
[1780208715220,43.17,73927.68,0.0,-0.99995,0.0,0.0078]
[1780208716127,43.17,73927.7,0.0,-0.99995,0.0,0.0078]
[1780208716219,43.17,73927.7,0.0,-0.99995,0.0,0.0078]
[1780208716228,43.17,73927.7,0.0,-0.99995,0.0,0.0078]
[1780208728101,43.17,73928.16,0.0,-0.99995,0.0,0.00781]
[1780208731122,43.17,73928.76,0.0,-0.99995,0.0,0.00778]
[1780208736019,43.17,73928.76,0.0,-0.99995,0.0,0.00778]
[1780208736220,43.17,73928.76,0.0,-0.99995,0.0,0.00778]
[1780208744213,43.17,73928.89,0.0,-0.99995,0.0,0.00778]
[1780208745462,43.17,73928.89,0.0,-0.99995,0.0,0.00778]
[1780208745468,43.17,73928.89,0.0,-0.99995,0.0,0.00778]
[1780208746385,43.17,73928.44,0.0,-0.99995,0.0,0.00777]
[1780208746473,43.17,73928.44,0.0,-0.99995,0.0,0.00777]
[1780208746477,43.17,73928.44,0.0,-0.99995,0.0,0.00777]
[1780208752273,43.17,73928.43,0.0,-0.99995,0.0,0.00777]
[1780208757308,43.17,73928.71,0.0,-0.99995,0.0,0.00778]
[1780208762343,43.17,73928.46,0.0,-0.99995,0.0,0.00777]
[1780208763353,43.17,73928.46,0.0,-0.99995,0.0,0.00777]
[1780208763469,43.17,73928.46,0.0,-0.99995,0.0,0.00777]
[1780208765364,43.17,73925.99,0.0,-0.99995,0.0,0.00773]
[1780208770399,43.17,73924.8,0.0,-0.99995,0.0,0.00771]
[1780208772208,43.17,73925.32,0.0,-0.99995,0.0,0.00772]
[1780208772219,43.17,73925.32,0.0,-0.99995,0.0,0.00772]
[1780208773424,43.17,73925.32,0.0,-0.99995,0.0,0.00772]
[1780208773474,43.17,73925.32,0.0,-0.99995,0.0,0.00772]
[1780208774427,43.17,73925.04,0.0,-0.99995,0.0,0.00771]
[1780208779465,43.17,73924.92,0.0,-0.99995,0.0,0.00771]
[1780208782126,43.17,73925.32,0.0,-0.99995,0.0,0.00772]
[1780208782222,43.17,73925.32,0.0,-0.99995,0.0,0.00772]
[1780208788528,43.17,73925.05,0.0,-0.99995,0.0,0.00771]
[1780208791549,43.17,73925.72,0.0,-0.99995,0.0,0.00768]
[1780208792267,43.17,73925.72,0.0,-0.99995,0.0,0.00768]
[1780208792469,43.17,73925.72,0.0,-0.99995,0.0,0.00768]
[1780208793494,43.17,73925.72,0.0,-0.99995,0.0,0.00768]
[1780208793724,43.17,73925.72,0.0,-0.99995,0.0,0.00768]
[1780208793825,43.17,73925.44,0.0,-0.99995,0.0,0.00768]
[1780208803972,43.17,73925.41,0.0,-0.99995,0.0,0.00768]
[1780208807702,43.17,73925.41,0.0,-0.99995,0.0,0.00768]
[1780208807719,43.17,73925.41,0.0,-0.99995,0.0,0.00768]
[1780208811936,43.17,73925.33,0.0,-0.99995,0.0,0.00768]
[1780208811970,43.17,73925.33,0.0,-0.99995,0.0,0.00768]
[1780208812033,43.17,73924.35,0.0,-0.99995,0.0,0.00766]
[1780208815082,43.17,73923.1,0.0,-0.99995,0.0,0.00764]
[1780208815220,43.17,73922.62,0.0,-0.99995,0.0,0.00763]
[1780208821758,43.17,73922.2,0.0,-0.99995,0.0,0.00762]
[1780208826794,43.17,73919.69,0.0,-0.99995,0.0,0.00758]
[1780208827318,43.17,73919.69,0.0,-0.99995,0.0,0.00758]
[1780208827470,43.17,73919.69,0.0,-0.99995,0.0,0.00758]
[1780208827801,43.17,73916.58,0.0,-0.99995,0.0,0.00753]
[1780208828786,43.17,73916.58,0.0,-0.99995,0.0,0.00753]
[1780208828972,43.17,73916.58,0.0,-0.99995,0.0,0.00753]
[1780208828984,43.17,73915.01,0.0,-0.99995,0.0,0.0075]
[1780208833979,43.17,73915.01,0.0,-0.99995,0.0,0.0075]
[1780208834218,43.17,73914.97,0.0,-0.99995,0.0,0.0075]
[1780208839645,43.17,73913.69,0.0,-0.99995,0.0,0.00748]
[1780208841432,43.17,73914.82,0.0,-0.99995,0.0,0.0075]
[1780208841472,43.17,73914.82,0.0,-0.99995,0.0,0.0075]
[1780208841898,43.17,73914.41,0.0,-0.99995,0.0,0.00749]
[1780208844920,43.17,73914.87,0.0,-0.99995,0.0,0.0075]
[1780208846934,43.17,73914.58,0.0,-0.99995,0.0,0.00749]
[1780208851969,43.17,73913.63,0.0,-0.99996,0.0,0.00744]
[1780208857004,43.17,73913.72,0.0,-0.99996,0.0,0.00744]
[1780208862039,43.17,73914.1,0.0,-0.99996,0.0,0.00744]
[1780208869088,43.17,73914.72,0.0,-0.99995,0.0,0.00745]
[1780208874124,43.17,73915.1,0.0,-0.99995,0.0,0.00746]
[1780208880166,43.17,73915.33,0.0,-0.99995,0.0,0.00746]
[1780208885201,43.17,73916.03,0.0,-0.99995,0.0,0.00748]
[1780208887613,43.17,73917.7,0.0,-0.99995,0.0,0.00751]
[1780208893144,43.17,73918.06,0.0,-0.99995,0.0,0.00751]
[1780208893222,43.17,73918.06,0.0,-0.99995,0.0,0.00751]
[1780208893193,43.17,73921.69,0.0,-0.99995,0.0,0.00757]
[1780208893312,43.17,73923.67,0.0,-0.99995,0.0,0.00761]
[1780208898670,43.17,73925.44,0.0,-0.99995,0.0,0.00764]
[1780208901471,43.17,73926.22,0.0,-0.99995,0.0,0.00765]
[1780208907356,43.17,73927.08,0.0,-0.99995,0.0,0.00767]
[1780208910947,43.17,73927.41,0.0,-0.99995,0.0,0.00767]
[1780208910972,43.17,73927.41,0.0,-0.99995,0.0,0.00767]
[1780208911047,43.17,73927.54,0.0,-0.99995,0.0,0.00763]
[1780208911499,43.17,73927.54,0.0,-0.99995,0.0,0.00763]
[1780208911731,43.17,73927.54,0.0,-0.99995,0.0,0.00763]
[1780208917433,43.17,73928.18,0.0,-0.99995,0.0,0.00765]
[1780208923475,43.17,73929.6,0.0,-0.99995,0.0,0.00767]
[1780208926235,43.17,73929.78,0.0,-0.99995,0.0,0.00767]
[1780208926461,43.17,73929.3,0.0,-0.99995,0.0,0.00767]
[1780208926470,43.17,73929.3,0.0,-0.99995,0.0,0.00767]
[1780208926511,43.17,73929.3,0.0,-0.99995,0.0,0.00767]
[1780208931531,43.17,73929.8,0.0,-0.99995,0.0,0.00767]
[1780208936565,43.17,73929.83,0.0,-0.99995,0.0,0.00767]
[1780208942609,43.17,73931.55,0.0,-0.99995,0.0,0.00771]
[1780208944604,43.17,73932.27,0.0,-0.99995,0.0,0.00772]
[1780208944725,43.17,73932.27,0.0,-0.99995,0.0,0.00772]
[1780208945069,43.17,73932.27,0.0,-0.99995,0.0,0.00772]
[1780208945222,43.17,73932.27,0.0,-0.99995,0.0,0.00772]
[1780208945286,43.17,73932.3,0.0,-0.99995,0.0,0.00772]
[1780208950668,43.17,73931.38,0.0,-0.99995,0.0,0.0077]
[1780208951675,43.17,73926.13,0.0,-0.99995,0.0,0.00761]
[1780208953094,43.17,73926.13,0.0,-0.99995,0.0,0.00761]
[1780208953219,43.17,73926.13,0.0,-0.99995,0.0,0.00761]
[1780208953195,43.17,73924.86,0.0,-0.99995,0.0,0.00759]
[1780208953467,43.17,73924.86,0.0,-0.99995,0.0,0.00759]
[1780208953721,43.17,73924.86,0.0,-0.99995,0.0,0.00759]
[1780208959731,43.17,73925.51,0.0,-0.99995,0.0,0.0076]
[1780208961015,43.17,73925.51,0.0,-0.99995,0.0,0.0076]
[1780208961221,43.17,73925.51,0.0,-0.99995,0.0,0.0076]
[1780208961242,43.17,73925.51,0.0,-0.99995,0.0,0.0076]
[1780208961296,43.17,73925.47,0.0,-0.99995,0.0,0.0076]
[1780208961470,43.17,73925.47,0.0,-0.99995,0.0,0.0076]
[1780208966780,43.17,73926.64,0.0,-0.99995,0.0,0.00762]
[1780208967638,43.17,73926.64,0.0,-0.99995,0.0,0.00762]
[1780208967722,43.17,73926.64,0.0,-0.99995,0.0,0.00762]
[1780208967914,43.17,73926.64,0.0,-0.99995,0.0,0.00762]
[1780208967972,43.17,73926.64,0.0,-0.99995,0.0,0.00762]
[1780208968070,43.17,73926.71,0.0,-0.99995,0.0,0.00762]
[1780208971815,43.17,73928.56,0.0,-0.99995,0.0,0.00761]
[1780208972984,43.17,73928.56,0.0,-0.99995,0.0,0.00761]
[1780208973221,43.17,73928.56,0.0,-0.99995,0.0,0.00761]
[1780208975369,43.17,73928.48,0.0,-0.99995,0.0,0.00761]
[1780208975469,43.17,73928.48,0.0,-0.99995,0.0,0.00761]
[1780208975843,43.17,73928.78,0.0,-0.99995,0.0,0.00762]
[1780208980877,43.17,73928.98,0.0,-0.99995,0.0,0.00762]
[1780208984888,43.17,73929.63,0.0,-0.99995,0.0,0.00763]
[1780208984974,43.17,73929.63,0.0,-0.99995,0.0,0.00763]
[1780208991954,43.17,73931.0,0.0,-0.99995,0.0,0.00765]
[1780208995984,43.17,73929.03,0.0,-0.99995,0.0,0.00762]
[1780208996711,43.17,73929.03,0.0,-0.99995,0.0,0.00762]
[1780208996722,43.17,73929.03,0.0,-0.99995,0.0,0.00762]
[1780208996951,43.17,73929.03,0.0,-0.99995,0.0,0.00762]
[1780208996974,43.17,73929.03,0.0,-0.99995,0.0,0.00762]
[1780208996990,43.17,73927.68,0.0,-0.99995,0.0,0.0076]
[1780208997997,43.17,73925.4,0.0,-0.99995,0.0,0.00756]
[1780209000021,43.17,73918.82,0.0,-0.99995,0.0,0.00744]
[1780209001260,43.17,73918.82,0.0,-0.99995,0.0,0.00744]
[1780209001266,43.17,73917.94,0.0,-0.99996,0.0,0.00743]
[1780209001470,43.17,73917.94,0.0,-0.99996,0.0,0.00743]
[1780209002143,43.17,73917.94,0.0,-0.99996,0.0,0.00743]
[1780209002221,43.17,73917.94,0.0,-0.99996,0.0,0.00743]
[1780209002239,43.17,73915.37,0.0,-0.99996,0.0,0.00739]
[1780209008068,43.17,73918.05,0.0,-0.99996,0.0,0.00743]
[1780209009146,43.17,73918.05,0.0,-0.99996,0.0,0.00743]
[1780209009222,43.17,73918.05,0.0,-0.99996,0.0,0.00743]
[1780209009323,43.17,73918.82,0.0,-0.99995,0.0,0.00744]
[1780209009452,43.17,73918.82,0.0,-0.99995,0.0,0.00744]
[1780209009472,43.17,73918.82,0.0,-0.99995,0.0,0.00744]
[1780209015073,43.17,73920.33,0.0,-0.99995,0.0,0.00747]
[1780209015221,43.17,73920.33,0.0,-0.99995,0.0,0.00747]
[1780209015315,43.17,73921.85,0.0,-0.99995,0.0,0.0075]
[1780209015389,43.17,73921.85,0.0,-0.99995,0.0,0.0075]
[1780209015471,43.17,73921.85,0.0,-0.99995,0.0,0.0075]
[1780209026195,43.17,73926.51,0.0,-0.99995,0.0,0.00758]
[1780209027202,43.17,73929.24,0.0,-0.99995,0.0,0.00762]
[1780209028984,43.17,73930.93,0.0,-0.99995,0.0,0.00765]
[1780209029221,43.17,73930.93,0.0,-0.99995,0.0,0.00765]
[1780209029343,43.17,73930.93,0.0,-0.99995,0.0,0.00765]
[1780209029322,43.17,73931.19,0.0,-0.99995,0.0,0.00766]
[1780209029474,43.17,73931.19,0.0,-0.99995,0.0,0.00766]
[1780209038535,43.17,73931.27,0.0,-0.99995,0.0,0.00762]
[1780209040165,43.17,73931.27,0.0,-0.99995,0.0,0.00762]
[1780209040221,43.17,73931.27,0.0,-0.99995,0.0,0.00762]
[1780209040294,43.17,73931.71,0.0,-0.99995,0.0,0.00763]
[1780209040515,43.17,73931.71,0.0,-0.99995,0.0,0.00763]
[1780209040721,43.17,73931.71,0.0,-0.99995,0.0,0.00763]
[1780209044322,43.17,73935.05,0.0,-0.99995,0.0,0.00768]
[1780209044576,43.17,73935.05,0.0,-0.99995,0.0,0.00768]
[1780209044721,43.17,73935.05,0.0,-0.99995,0.0,0.00768]
[1780209044972,43.17,73935.05,0.0,-0.99995,0.0,0.00768]
[1780209045220,43.17,73935.05,0.0,-0.99995,0.0,0.00768]
[1780209045329,43.17,73935.94,0.0,-0.99995,0.0,0.0077]
[1780209049357,43.17,73931.87,0.0,-0.99995,0.0,0.00763]
[1780209050080,43.17,73931.87,0.0,-0.99995,0.0,0.00763]
[1780209050223,43.17,73931.87,0.0,-0.99995,0.0,0.00763]
[1780209050357,43.17,73931.87,0.0,-0.99995,0.0,0.00763]
[1780209050364,43.17,73931.22,0.0,-0.99995,0.0,0.00762]
[1780209050473,43.17,73931.22,0.0,-0.99995,0.0,0.00762]
[1780209056180,43.17,73932.64,0.0,-0.99995,0.0,0.00764]
[1780209056219,43.17,73932.64,0.0,-0.99995,0.0,0.00764]
[1780209056406,43.17,73933.74,0.0,-0.99995,0.0,0.00766]
[1780209061443,43.17,73933.85,0.0,-0.99995,0.0,0.00766]
[1780209062875,43.17,73933.85,0.0,-0.99995,0.0,0.00766]
[1780209062970,43.17,73933.85,0.0,-0.99995,0.0,0.00766]
[1780209063386,43.17,73933.85,0.0,-0.99995,0.0,0.00766]
[1780209063071,43.17,73934.14,0.0,-0.99995,0.0,0.00767]
[1780209063475,43.17,73934.14,0.0,-0.99995,0.0,0.00767]
[1780209068493,43.17,73938.54,0.0,-0.99995,0.0,0.00775]
[1780209069500,43.17,73947.42,0.0,-0.99995,0.0,0.0079]
[1780209070507,43.17,73948.71,0.0,-0.99995,0.0,0.00793]
[1780209071592,43.17,73948.71,0.0,-0.99995,0.0,0.00793]
[1780209071624,43.17,73948.71,0.0,-0.99995,0.0,0.00793]
[1780209071693,43.17,73949.33,0.0,-0.99995,0.0,0.00794]
[1780209073270,43.17,73949.33,0.0,-0.99995,0.0,0.00794]
[1780209073471,43.17,73949.47,0.0,-0.99995,0.0,0.00794]
[1780209077556,43.17,73951.38,0.0,-0.99995,0.0,0.00798]
[1780209078563,43.17,73953.62,0.0,-0.99995,0.0,0.00802]
[1780209082410,43.17,73953.26,0.0,-0.99995,0.0,0.00801]
[1780209082469,43.17,73953.26,0.0,-0.99995,0.0,0.00801]
[1780209082570,43.17,73953.26,0.0,-0.99995,0.0,0.00801]
[1780209084249,43.17,73953.26,0.0,-0.99995,0.0,0.00801]
[1780209084471,43.17,73953.26,0.0,-0.99995,0.0,0.00801]
[1780209085612,43.17,73956.55,0.0,-0.99995,0.0,0.00807]
[1780209088634,43.17,73959.1,0.0,-0.99995,0.0,0.00812]
[1780209090474,43.17,73959.79,0.0,-0.99995,0.0,0.00813]
[1780209090721,43.17,73959.79,0.0,-0.99995,0.0,0.00813]
[1780209090841,43.17,73959.79,0.0,-0.99995,0.0,0.00813]
[1780209090971,43.17,73959.79,0.0,-0.99995,0.0,0.00813]
[1780209091049,43.17,73959.78,0.0,-0.99995,0.0,0.00809]
[1780209092662,43.17,73956.21,0.0,-0.99995,0.0,0.00802]
[1780209098296,43.17,73956.86,0.0,-0.99995,0.0,0.00803]
[1780209098307,43.17,73956.19,0.0,-0.99995,0.0,0.00802]
[1780209098486,43.17,73956.19,0.0,-0.99995,0.0,0.00802]
[1780209098576,43.17,73956.19,0.0,-0.99995,0.0,0.00802]
[1780209098720,43.17,73956.19,0.0,-0.99995,0.0,0.00802]
[1780209099729,43.17,73953.19,0.0,-0.99995,0.0,0.00797]
[1780209101879,43.17,73952.92,0.0,-0.99995,0.0,0.00796]
[1780209101977,43.17,73952.92,0.0,-0.99995,0.0,0.00796]
[1780209101980,43.17,73953.66,0.0,-0.99995,0.0,0.00797]
[1780209107785,43.17,73953.8,0.0,-0.99995,0.0,0.00798]
[1780209110305,43.17,73954.32,0.0,-0.99995,0.0,0.00799]
[1780209110472,43.17,73954.32,0.0,-0.99995,0.0,0.00799]
[1780209116848,43.17,73953.34,0.0,-0.99995,0.0,0.00797]
[1780209122889,43.17,73953.12,0.0,-0.99995,0.0,0.00796]
[1780209124904,43.17,73955.34,0.0,-0.99995,0.0,0.00801]
[1780209126086,43.17,73955.34,0.0,-0.99995,0.0,0.00801]
[1780209126222,43.17,73955.34,0.0,-0.99995,0.0,0.00801]
[1780209126401,43.17,73955.34,0.0,-0.99995,0.0,0.00801]
[1780209126470,43.17,73955.34,0.0,-0.99995,0.0,0.00801]
[1780209126411,43.17,73953.99,0.0,-0.99995,0.0,0.00798]
[1780209130946,43.17,73956.81,0.0,-0.99995,0.0,0.00803]
[1780209132357,43.17,73956.81,0.0,-0.99995,0.0,0.00803]
[1780209132470,43.17,73956.81,0.0,-0.99995,0.0,0.00803]
[1780209132458,43.17,73958.44,0.0,-0.99995,0.0,0.00806]
[1780209132579,43.17,73958.44,0.0,-0.99995,0.0,0.00806]
[1780209132721,43.17,73958.44,0.0,-0.99995,0.0,0.00806]
[1780209132961,43.17,73958.28,0.0,-0.99995,0.0,0.00806]
[1780209137219,43.17,73959.27,0.0,-0.99995,0.0,0.00808]
[1780209137472,43.17,73959.27,0.0,-0.99995,0.0,0.00808]
[1780209138109,43.17,73958.69,0.0,-0.99995,0.0,0.00807]
[1780209138219,43.17,73958.69,0.0,-0.99995,0.0,0.00807]
[1780209138320,43.17,73959.24,0.0,-0.99995,0.0,0.00808]
[1780209142452,43.17,73958.9,0.0,-0.99995,0.0,0.00807]
[1780209142469,43.17,73958.9,0.0,-0.99995,0.0,0.00807]
[1780209142474,43.17,73956.88,0.0,-0.99995,0.0,0.00803]
[1780209148067,43.17,73958.33,0.0,-0.99995,0.0,0.00806]
[1780209149472,43.17,73958.33,0.0,-0.99995,0.0,0.00806]
[1780209149723,43.17,73959.2,0.0,-0.99995,0.0,0.00808]
[1780209150006,43.17,73959.2,0.0,-0.99995,0.0,0.00808]
[1780209150221,43.17,73959.2,0.0,-0.99995,0.0,0.00808]
[1780209150322,43.17,73959.59,0.0,-0.99995,0.0,0.00808]
[1780209152095,43.17,73960.06,0.0,-0.99995,0.0,0.00805]
[1780209155624,43.17,73959.22,0.0,-0.99995,0.0,0.00803]
[1780209155719,43.17,73959.22,0.0,-0.99995,0.0,0.00803]
[1780209156120,43.17,73959.22,0.0,-0.99995,0.0,0.00803]
[1780209156224,43.17,73959.22,0.0,-0.99995,0.0,0.00803]
[1780209156321,43.17,73958.74,0.0,-0.99995,0.0,0.00802]
[1780209158137,43.17,73960.88,0.0,-0.99995,0.0,0.00806]
[1780209161158,43.17,73963.02,0.0,-0.99995,0.0,0.0081]
[1780209161805,43.17,73963.02,0.0,-0.99995,0.0,0.0081]
[1780209161970,43.17,73963.02,0.0,-0.99995,0.0,0.0081]
[1780209162340,43.17,73963.02,0.0,-0.99995,0.0,0.0081]
[1780209162471,43.17,73963.02,0.0,-0.99995,0.0,0.0081]
[1780209162515,43.17,73965.38,0.0,-0.99995,0.0,0.00815]
[1780209168207,43.17,73966.39,0.0,-0.99995,0.0,0.00817]
[1780209169482,43.17,73966.39,0.0,-0.99995,0.0,0.00817]
[1780209169721,43.17,73966.39,0.0,-0.99995,0.0,0.00817]
[1780209169855,43.17,73966.39,0.0,-0.99995,0.0,0.00817]
[1780209169973,43.17,73966.39,0.0,-0.99995,0.0,0.00817]
[1780209170019,43.17,73966.39,0.0,-0.99995,0.0,0.00817]
[1780209174849,43.17,73965.91,0.0,-0.99995,0.0,0.00816]
[1780209174972,43.17,73965.91,0.0,-0.99995,0.0,0.00816]
[1780209175389,43.17,73965.91,0.0,-0.99995,0.0,0.00816]
[1780209175471,43.17,73965.91,0.0,-0.99995,0.0,0.00816]
[1780209175549,43.17,73966.5,0.0,-0.99995,0.0,0.00817]
[1780209178277,43.17,73971.39,0.0,-0.99995,0.0,0.00826]
[1780209179072,43.17,73971.39,0.0,-0.99995,0.0,0.00826]
[1780209179219,43.17,73971.39,0.0,-0.99995,0.0,0.00826]
[1780209179501,43.17,73971.39,0.0,-0.99995,0.0,0.00826]
[1780209179284,43.17,73972.92,0.0,-0.99995,0.0,0.00829]
[1780209179719,43.17,73972.92,0.0,-0.99995,0.0,0.00829]
[1780209185326,43.17,73973.51,0.0,-0.99995,0.0,0.0083]
[1780209187340,43.17,73975.87,0.0,-0.99995,0.0,0.00834]
[1780209190917,43.17,73976.48,0.0,-0.99995,0.0,0.00836]
[1780209190970,43.17,73976.48,0.0,-0.99995,0.0,0.00836]
[1780209191368,43.17,73977.57,0.0,-0.99995,0.0,0.00838]
[1780209192375,43.17,73983.34,0.0,-0.99995,0.0,0.00849]
[1780209192752,43.17,73983.34,0.0,-0.99995,0.0,0.00849]
[1780209192977,43.17,73983.34,0.0,-0.99995,0.0,0.00849]
[1780209196403,43.17,73985.51,0.0,-0.99995,0.0,0.00853]
[1780209198417,43.17,73987.91,0.0,-0.99995,0.0,0.00857]
[1780209199190,43.17,73987.91,0.0,-0.99995,0.0,0.00857]
[1780209199220,43.17,73987.91,0.0,-0.99995,0.0,0.00857]
[1780209199424,43.17,73989.67,0.0,-0.99995,0.0,0.00861]
[1780209199864,43.17,73989.67,0.0,-0.99995,0.0,0.00861]
[1780209199971,43.17,73989.67,0.0,-0.99995,0.0,0.00861]
[1780209200431,43.17,73990.98,0.0,-0.99995,0.0,0.00863]
[1780209204459,43.17,73992.52,0.0,-0.99995,0.0,0.00866]
[1780209207529,43.17,73993.01,0.0,-0.99995,0.0,0.00867]
[1780209207719,43.17,73993.01,0.0,-0.99995,0.0,0.00867]
[1780209208165,43.17,73993.01,0.0,-0.99995,0.0,0.00867]
[1780209208219,43.17,73993.01,0.0,-0.99995,0.0,0.00867]
[1780209208487,43.17,73992.93,0.0,-0.99995,0.0,0.00867]
[1780209213521,43.17,73992.89,0.0,-0.99995,0.0,0.00863]
[1780209215536,43.17,73994.54,0.0,-0.99995,0.0,0.00866]
[1780209216543,43.17,73997.1,0.0,-0.99995,0.0,0.00871]
[1780209217007,43.17,73997.1,0.0,-0.99995,0.0,0.00871]
[1780209217221,43.17,73997.1,0.0,-0.99995,0.0,0.00871]
[1780209217549,43.17,73996.77,0.0,-0.99995,0.0,0.0087]
[1780209218213,43.17,73996.77,0.0,-0.99995,0.0,0.0087]
[1780209218220,43.17,73996.77,0.0,-0.99995,0.0,0.0087]
[1780209221578,43.17,73998.56,0.0,-0.99995,0.0,0.00874]
[1780209226613,43.17,73999.41,0.0,-0.99995,0.0,0.00875]
[1780209232654,43.17,73999.48,0.0,-0.99995,0.0,0.00876]
[1780209238842,43.17,74000.28,0.0,-0.99995,0.0,0.00877]
[1780209238970,43.17,74000.28,0.0,-0.99995,0.0,0.00877]
[1780209239044,43.17,74000.28,0.0,-0.99995,0.0,0.00877]
[1780209239879,43.17,74000.28,0.0,-0.99995,0.0,0.00877]
[1780209239973,43.17,74000.28,0.0,-0.99995,0.0,0.00877]
[1780209241738,43.17,73999.16,0.0,-0.99995,0.0,0.00875]
[1780209242659,43.17,73999.16,0.0,-0.99995,0.0,0.00875]
[1780209242719,43.17,73999.16,0.0,-0.99995,0.0,0.00875]
[1780209243225,43.17,73999.16,0.0,-0.99995,0.0,0.00875]
[1780209243471,43.17,73999.16,0.0,-0.99995,0.0,0.00875]
[1780209243572,43.17,73987.93,0.0,-0.99995,0.0,0.00853]
[1780209243746,43.17,73985.77,0.0,-0.99995,0.0,0.00849]
[1780209244752,43.17,73983.52,0.0,-0.99995,0.0,0.00844]
[1780209245760,43.17,73982.23,0.0,-0.99995,0.0,0.00842]
[1780209248781,43.17,73981.07,0.0,-0.99995,0.0,0.0084]
[1780209249848,43.17,73981.07,0.0,-0.99995,0.0,0.0084]
[1780209249972,43.17,73981.07,0.0,-0.99995,0.0,0.0084]
[1780209250226,43.17,73975.89,0.0,-0.99995,0.0,0.0083]
[1780209250795,43.17,73972.76,0.0,-0.99995,0.0,0.00824]
[1780209251970,43.17,73972.76,0.0,-0.99995,0.0,0.00824]
[1780209252219,43.17,73972.76,0.0,-0.99995,0.0,0.00824]
[1780209257844,43.17,73972.45,0.0,-0.99995,0.0,0.00824]
[1780209259858,43.17,73974.65,0.0,-0.99995,0.0,0.00828]
[1780209262941,43.17,73974.75,0.0,-0.99995,0.0,0.00828]
[1780209262971,43.17,73974.75,0.0,-0.99995,0.0,0.00828]
[1780209263042,43.17,73972.74,0.0,-0.99995,0.0,0.00824]
[1780209264313,43.17,73972.74,0.0,-0.99995,0.0,0.00824]
[1780209264468,43.17,73972.74,0.0,-0.99995,0.0,0.00824]
[1780209269928,43.17,73973.81,0.0,-0.99995,0.0,0.00826]
[1780209271942,43.17,73974.74,0.0,-0.99995,0.0,0.00823]
[1780209273534,43.17,73974.74,0.0,-0.99995,0.0,0.00823]
[1780209273572,43.17,73975.58,0.0,-0.99995,0.0,0.00825]
[1780209273720,43.17,73975.58,0.0,-0.99995,0.0,0.00825]
[1780209280010,43.17,73975.51,0.0,-0.99995,0.0,0.00825]
[1780209286047,43.17,73975.11,0.0,-0.99995,0.0,0.00824]
[1780209290653,43.17,73975.29,0.0,-0.99995,0.0,0.00824]
[1780209290721,43.17,73974.76,0.0,-0.99995,0.0,0.00823]
[1780209291472,43.17,73974.76,0.0,-0.99995,0.0,0.00823]
[1780209291573,43.17,73974.49,0.0,-0.99995,0.0,0.00823]
[1780209297124,43.17,73974.9,0.0,-0.99995,0.0,0.00824]
[1780209302159,43.17,73974.83,0.0,-0.99995,0.0,0.00824]
[1780209306374,43.17,73974.63,0.0,-0.99995,0.0,0.00823]
[1780209306470,43.17,73974.63,0.0,-0.99995,0.0,0.00823]
[1780209315252,43.17,73975.14,0.0,-0.99995,0.0,0.00824]
[1780209320287,43.17,73974.88,0.0,-0.99995,0.0,0.00824]
[1780209325113,43.17,73975.14,0.0,-0.99995,0.0,0.00824]
[1780209325219,43.17,73975.14,0.0,-0.99995,0.0,0.00824]
[1780209327889,43.17,73975.96,0.0,-0.99995,0.0,0.00826]
[1780209327971,43.17,73975.96,0.0,-0.99995,0.0,0.00826]
[1780209328499,43.17,73975.96,0.0,-0.99995,0.0,0.00826]
[1780209328601,43.17,73975.33,0.0,-0.99995,0.0,0.00825]
[1780209328720,43.17,73975.33,0.0,-0.99995,0.0,0.00825]
[1780209331188,43.17,73973.94,0.0,-0.99995,0.0,0.00822]
[1780209331219,43.17,73973.94,0.0,-0.99995,0.0,0.00822]
[1780209331364,43.17,73965.03,0.0,-0.99995,0.0,0.00801]
[1780209332371,43.17,73960.99,0.0,-0.99995,0.0,0.00794]
[1780209334268,43.17,73960.78,0.0,-0.99995,0.0,0.00793]
[1780209334470,43.17,73960.78,0.0,-0.99995,0.0,0.00793]
[1780209334481,43.17,73960.63,0.0,-0.99995,0.0,0.00793]
[1780209340427,43.17,73959.71,0.0,-0.99995,0.0,0.00791]
[1780209342435,43.17,73959.71,0.0,-0.99995,0.0,0.00791]
[1780209342468,43.17,73959.71,0.0,-0.99995,0.0,0.00791]
[1780209351504,43.17,73958.73,0.0,-0.99995,0.0,0.0079]
[1780209352139,43.17,73958.73,0.0,-0.99995,0.0,0.0079]
[1780209352221,43.17,73958.73,0.0,-0.99995,0.0,0.0079]
[1780209355284,43.17,73957.88,0.0,-0.99995,0.0,0.00788]
[1780209355470,43.17,73957.88,0.0,-0.99995,0.0,0.00788]
[1780209355532,43.17,73957.83,0.0,-0.99995,0.0,0.00788]
[1780209360567,43.17,73956.37,0.0,-0.99995,0.0,0.00785]
[1780209361124,43.17,73956.37,0.0,-0.99995,0.0,0.00785]
[1780209361166,43.17,73956.37,0.0,-0.99995,0.0,0.00785]
[1780209371644,43.17,73956.13,0.0,-0.99995,0.0,0.00785]
[1780209377477,43.17,73955.96,0.0,-0.99995,0.0,0.00785]
[1780209378444,43.17,73955.96,0.0,-0.99995,0.0,0.00785]
[1780209378469,43.17,73955.96,0.0,-0.99995,0.0,0.00785]
[1780209378693,43.17,73955.93,0.0,-0.99995,0.0,0.00785]
[1780209381395,43.17,73955.69,0.0,-0.99995,0.0,0.00784]
[1780209381474,43.17,73955.69,0.0,-0.99995,0.0,0.00784]
[1780209384735,43.17,73959.49,0.0,-0.99995,0.0,0.00791]
[1780209385348,43.17,73959.49,0.0,-0.99995,0.0,0.00791]
[1780209385397,43.17,73959.49,0.0,-0.99995,0.0,0.00791]
[1780209385474,43.17,73959.49,0.0,-0.99995,0.0,0.00791]
[1780209385742,43.17,73959.57,0.0,-0.99995,0.0,0.00791]
[1780209388764,43.17,73961.97,0.0,-0.99995,0.0,0.00796]
[1780209389771,43.17,73964.57,0.0,-0.99995,0.0,0.008]
[1780209390778,43.17,73969.63,0.0,-0.99995,0.0,0.0081]
[1780209391809,43.17,73969.63,0.0,-0.99995,0.0,0.0081]
[1780209391962,43.17,73969.63,0.0,-0.99995,0.0,0.0081]
[1780209391972,43.17,73969.63,0.0,-0.99995,0.0,0.0081]
[1780209392179,43.17,73970.75,0.0,-0.99995,0.0,0.00807]
[1780209394806,43.17,73972.94,0.0,-0.99995,0.0,0.00811]
[1780209398834,43.17,73974.78,0.0,-0.99995,0.0,0.00815]
[1780209400848,43.17,73978.67,0.0,-0.99995,0.0,0.00822]
[1780209403104,43.17,73978.6,0.0,-0.99995,0.0,0.00822]
[1780209403215,43.17,73978.6,0.0,-0.99995,0.0,0.00822]
[1780209403220,43.17,73978.6,0.0,-0.99995,0.0,0.00822]
[1780209403471,43.17,73978.6,0.0,-0.99995,0.0,0.00822]
[1780209403572,43.17,73979.06,0.0,-0.99995,0.0,0.00823]
[1780209404876,43.17,73972.13,0.0,-0.99995,0.0,0.0081]
[1780209405883,43.17,73969.38,0.0,-0.99995,0.0,0.00805]
[1780209407552,43.17,73969.38,0.0,-0.99995,0.0,0.00805]
[1780209407720,43.17,73969.38,0.0,-0.99995,0.0,0.00805]
[1780209412932,43.17,73969.1,0.0,-0.99995,0.0,0.00804]
[1780209415518,43.17,73968.78,0.0,-0.99995,0.0,0.00804]
[1780209415719,43.17,73968.78,0.0,-0.99995,0.0,0.00804]
[1780209415853,43.17,73968.78,0.0,-0.99995,0.0,0.00804]
[1780209415972,43.17,73968.78,0.0,-0.99995,0.0,0.00804]
[1780209417966,43.17,73969.27,0.0,-0.99995,0.0,0.00805]
[1780209422639,43.17,73968.79,0.0,-0.99995,0.0,0.00804]
[1780209422720,43.17,73968.79,0.0,-0.99995,0.0,0.00804]
[1780209428039,43.17,73968.69,0.0,-0.99995,0.0,0.00804]
[1780209435090,43.17,73970.84,0.0,-0.99995,0.0,0.00807]
[1780209438204,43.17,73970.43,0.0,-0.99995,0.0,0.00807]
[1780209438219,43.17,73970.43,0.0,-0.99995,0.0,0.00807]
[1780209438416,43.17,73970.43,0.0,-0.99995,0.0,0.00807]
[1780209438469,43.17,73970.43,0.0,-0.99995,0.0,0.00807]
[1780209438517,43.17,73970.43,0.0,-0.99995,0.0,0.00807]
[1780209445160,43.17,73970.59,0.0,-0.99995,0.0,0.00807]
[1780209455106,43.17,73970.59,0.0,-0.99995,0.0,0.00807]
[1780209455224,43.17,73970.59,0.0,-0.99995,0.0,0.00807]
[1780209455262,43.17,73970.59,0.0,-0.99995,0.0,0.00803]
[1780209469330,43.17,73970.96,0.0,-0.99995,0.0,0.00803]
[1780209478786,43.17,73970.96,0.0,-0.99995,0.0,0.00803]
[1780209478943,43.17,73970.96,0.0,-0.99995,0.0,0.00803]
[1780209478973,43.17,73970.96,0.0,-0.99995,0.0,0.00803]
[1780209479400,43.17,73970.87,0.0,-0.99995,0.0,0.00803]
[1780209484435,43.17,73971.04,0.0,-0.99995,0.0,0.00804]
[1780209491484,43.17,73971.6,0.0,-0.99995,0.0,0.00805]
[1780209496519,43.17,73971.64,0.0,-0.99995,0.0,0.00805]
[1780209502560,43.17,73971.3,0.0,-0.99995,0.0,0.00804]
[1780209506868,43.17,73971.43,0.0,-0.99995,0.0,0.00804]
[1780209506971,43.17,73971.4,0.0,-0.99995,0.0,0.00804]
[1780209507096,43.17,73971.4,0.0,-0.99995,0.0,0.00804]
[1780209507221,43.17,73971.4,0.0,-0.99995,0.0,0.00804]
[1780209507596,43.17,73971.24,0.0,-0.99995,0.0,0.00804]
[1780209514645,43.17,73971.87,0.0,-0.99995,0.0,0.00801]
[1780209517075,43.17,73971.85,0.0,-0.99995,0.0,0.00801]
[1780209517220,43.17,73971.85,0.0,-0.99995,0.0,0.00801]
[1780209522701,43.17,73973.44,0.0,-0.99995,0.0,0.00804]
[1780209527736,43.17,73974.27,0.0,-0.99995,0.0,0.00805]
[1780209530242,43.17,73973.75,0.0,-0.99995,0.0,0.00804]
[1780209530471,43.17,73973.75,0.0,-0.99995,0.0,0.00804]
[1780209530620,43.17,73973.75,0.0,-0.99995,0.0,0.00804]
[1780209530719,43.17,73973.75,0.0,-0.99995,0.0,0.00804]
[1780209530820,43.17,73973.75,0.0,-0.99995,0.0,0.00804]
[1780209536799,43.17,73973.66,0.0,-0.99995,0.0,0.00804]
[1780209539252,43.17,73974.14,0.0,-0.99995,0.0,0.00805]
[1780209539471,43.17,73974.14,0.0,-0.99995,0.0,0.00805]
[1780209541835,43.17,73967.62,0.0,-0.99995,0.0,0.00793]
[1780209547877,43.17,73967.74,0.0,-0.99995,0.0,0.00793]
[1780209548056,43.17,73967.74,0.0,-0.99995,0.0,0.00793]
[1780209548220,43.17,73967.74,0.0,-0.99995,0.0,0.00793]
[1780209548545,43.17,73967.74,0.0,-0.99995,0.0,0.00793]
[1780209548725,43.17,73967.74,0.0,-0.99995,0.0,0.00793]
[1780209549891,43.17,73967.7,0.0,-0.99995,0.0,0.00793]
[1780209554926,43.17,73968.01,0.0,-0.99995,0.0,0.00794]
[1780209558972,43.17,73966.92,0.0,-0.99995,0.0,0.00792]
[1780209559219,43.17,73966.92,0.0,-0.99995,0.0,0.00792]
[1780209564996,43.17,73966.41,0.0,-0.99995,0.0,0.00791]
[1780209566697,43.17,73966.41,0.0,-0.99995,0.0,0.00791]
[1780209566724,43.17,73966.41,0.0,-0.99995,0.0,0.00791]
[1780209566978,43.17,73966.08,0.0,-0.99995,0.0,0.0079]
[1780209567224,43.17,73966.08,0.0,-0.99995,0.0,0.0079]
[1780209567326,43.17,73965.89,0.0,-0.99995,0.0,0.0079]
[1780209571038,43.17,73966.72,0.0,-0.99995,0.0,0.00787]
[1780209573085,43.17,73967.13,0.0,-0.99995,0.0,0.00788]
[1780209573220,43.17,73967.13,0.0,-0.99995,0.0,0.00788]
[1780209575066,43.17,73972.22,0.0,-0.99995,0.0,0.00797]
[1780209577080,43.17,73977.57,0.0,-0.99995,0.0,0.00807]
[1780209579009,43.17,73979.08,0.0,-0.99995,0.0,0.0081]
[1780209579220,43.17,73979.08,0.0,-0.99995,0.0,0.0081]
[1780209579602,43.17,73979.08,0.0,-0.99995,0.0,0.0081]
[1780209579722,43.17,73979.08,0.0,-0.99995,0.0,0.0081]
[1780209579823,43.17,73982.19,0.0,-0.99995,0.0,0.00815]
[1780209581468,43.17,73982.6,0.0,-0.99995,0.0,0.00816]
[1780209587150,43.17,73983.25,0.0,-0.99995,0.0,0.00817]
[1780209593192,43.17,73982.77,0.0,-0.99995,0.0,0.00817]
[1780209597220,43.17,73978.16,0.0,-0.99995,0.0,0.00808]
[1780209599016,43.17,73977.82,0.0,-0.99995,0.0,0.00807]
[1780209599220,43.17,73977.82,0.0,-0.99995,0.0,0.00807]
[1780209599570,43.17,73977.82,0.0,-0.99995,0.0,0.00807]
[1780209599723,43.17,73977.82,0.0,-0.99995,0.0,0.00807]
[1780209599824,43.17,73977.85,0.0,-0.99995,0.0,0.00807]
[1780209605278,43.17,73977.67,0.0,-0.99995,0.0,0.00807]
[1780209610314,43.17,73977.7,0.0,-0.99995,0.0,0.00807]
[1780209615417,43.17,73977.13,0.0,-0.99995,0.0,0.00806]
[1780209615473,43.17,73977.13,0.0,-0.99995,0.0,0.00806]
[1780209618370,43.17,73972.84,0.0,-0.99995,0.0,0.00798]
[1780209619801,43.17,73972.84,0.0,-0.99995,0.0,0.00798]
[1780209619974,43.17,73972.84,0.0,-0.99995,0.0,0.00798]
[1780209619976,43.17,73970.34,0.0,-0.99995,0.0,0.00794]
[1780209620341,43.17,73970.34,0.0,-0.99995,0.0,0.00794]
[1780209620470,43.17,73970.34,0.0,-0.99995,0.0,0.00794]
[1780209620551,43.17,73970.06,0.0,-0.99995,0.0,0.00793]
[1780209626365,43.17,73970.26,0.0,-0.99995,0.0,0.00794]
[1780209626472,43.17,73970.26,0.0,-0.99995,0.0,0.00794]
[1780209630456,43.17,73967.64,0.0,-0.99995,0.0,0.00789]
[1780209632300,43.17,73967.14,0.0,-0.99995,0.0,0.00784]
[1780209632469,43.17,73967.14,0.0,-0.99995,0.0,0.00784]
[1780209632828,43.17,73967.14,0.0,-0.99995,0.0,0.00784]
[1780209632974,43.17,73967.14,0.0,-0.99995,0.0,0.00784]
[1780209632925,43.17,73967.27,0.0,-0.99995,0.0,0.00784]
[1780209638512,43.17,73967.12,0.0,-0.99995,0.0,0.00784]
[1780209646568,43.17,73965.36,0.0,-0.99995,0.0,0.00781]
[1780209649432,43.17,73965.5,0.0,-0.99995,0.0,0.00781]
[1780209649471,43.17,73965.5,0.0,-0.99995,0.0,0.00781]
[1780209655631,43.17,73964.76,0.0,-0.99995,0.0,0.00779]
[1780209663687,43.17,73964.79,0.0,-0.99995,0.0,0.0078]
[1780209666198,43.17,73964.79,0.0,-0.99995,0.0,0.0078]
[1780209666220,43.17,73964.79,0.0,-0.99995,0.0,0.0078]
[1780209666536,43.17,73964.79,0.0,-0.99995,0.0,0.0078]
[1780209666720,43.17,73964.79,0.0,-0.99995,0.0,0.0078]
[1780209666821,43.17,73964.79,0.0,-0.99995,0.0,0.0078]
[1780209671923,43.17,73966.17,0.0,-0.99995,0.0,0.00782]
[1780209671970,43.17,73966.17,0.0,-0.99995,0.0,0.00782]
[1780209671970,43.17,73969.59,0.0,-0.99995,0.0,0.00788]
[1780209675771,43.17,73971.48,0.0,-0.99995,0.0,0.00792]
[1780209677639,43.17,73970.93,0.0,-0.99995,0.0,0.00791]
[1780209677722,43.17,73970.93,0.0,-0.99995,0.0,0.00791]
[1780209677785,43.17,73971.34,0.0,-0.99995,0.0,0.00791]
[1780209682820,43.17,73971.31,0.0,-0.99995,0.0,0.00791]
[1780209689869,43.17,73971.36,0.0,-0.99995,0.0,0.00791]
[1780209692157,43.17,73971.02,0.0,-0.99995,0.0,0.00786]
[1780209692219,43.17,73971.02,0.0,-0.99995,0.0,0.00786]
[1780209704974,43.17,73970.54,0.0,-0.99995,0.0,0.00786]
[1780209708241,43.17,73971.81,0.0,-0.99995,0.0,0.00788]
[1780209708469,43.17,73971.81,0.0,-0.99995,0.0,0.00788]
[1780209708793,43.17,73971.81,0.0,-0.99995,0.0,0.00788]
[1780209708973,43.17,73971.81,0.0,-0.99995,0.0,0.00788]
[1780209709002,43.17,73971.96,0.0,-0.99995,0.0,0.00788]
[1780209714038,43.17,73968.99,0.0,-0.99995,0.0,0.00783]
[1780209715670,43.17,73968.04,0.0,-0.99995,0.0,0.00781]
[1780209715719,43.17,73968.04,0.0,-0.99995,0.0,0.00781]
[1780209721087,43.17,73967.95,0.0,-0.99995,0.0,0.00781]
[1780209725283,43.17,73968.09,0.0,-0.99995,0.0,0.00781]
[1780209725472,43.17,73968.09,0.0,-0.99995,0.0,0.00781]
[1780209725923,43.17,73968.09,0.0,-0.99995,0.0,0.00781]
[1780209725971,43.17,73968.09,0.0,-0.99995,0.0,0.00781]
[1780209726024,43.17,73967.93,0.0,-0.99995,0.0,0.00781]
[1780209732164,43.17,73968.16,0.0,-0.99995,0.0,0.00781]
[1780209743241,43.17,73968.09,0.0,-0.99995,0.0,0.00781]
[1780209749284,43.17,73968.0,0.0,-0.99995,0.0,0.00781]
[1780209754322,43.17,73968.02,0.0,-0.99995,0.0,0.00777]
[1780209761371,43.17,73968.06,0.0,-0.99995,0.0,0.00777]
[1780209768419,43.17,73967.99,0.0,-0.99995,0.0,0.00777]
[1780209775469,43.17,73967.8,0.0,-0.99995,0.0,0.00777]
[1780209777261,43.17,73967.83,0.0,-0.99995,0.0,0.00777]
[1780209777471,43.17,73967.83,0.0,-0.99995,0.0,0.00777]
[1780209788560,43.17,73967.93,0.0,-0.99995,0.0,0.00777]
[1780209797622,43.17,73967.31,0.0,-0.99995,0.0,0.00776]
[1780209807693,43.17,73967.31,0.0,-0.99995,0.0,0.00776]
[1780209808447,43.17,73967.31,0.0,-0.99995,0.0,0.00776]
[1780209808471,43.17,73967.31,0.0,-0.99995,0.0,0.00776]
[1780209809254,43.17,73967.31,0.0,-0.99995,0.0,0.00776]
[1780209809473,43.17,73967.31,0.0,-0.99995,0.0,0.00776]
[1780209814741,43.17,73967.48,0.0,-0.99995,0.0,0.00772]
[1780209820784,43.17,73967.37,0.0,-0.99995,0.0,0.00772]
[1780209826826,43.17,73967.37,0.0,-0.99995,0.0,0.00772]
[1780209833876,43.17,73967.39,0.0,-0.99995,0.0,0.00772]
[1780209836546,43.17,73967.37,0.0,-0.99995,0.0,0.00772]
[1780209836719,43.17,73967.37,0.0,-0.99995,0.0,0.00772]
[1780209852006,43.17,73967.38,0.0,-0.99995,0.0,0.00772]
[1780209857044,43.17,73967.12,0.0,-0.99995,0.0,0.00771]
[1780209858051,43.17,73960.92,0.0,-0.99995,0.0,0.0076]
[1780209858332,43.17,73960.92,0.0,-0.99995,0.0,0.0076]
[1780209858469,43.17,73960.92,0.0,-0.99995,0.0,0.0076]
[1780209859250,43.17,73961.73,0.0,-0.99995,0.0,0.00762]
[1780209859471,43.17,73961.73,0.0,-0.99995,0.0,0.00762]
[1780209860065,43.17,73961.94,0.0,-0.99995,0.0,0.00762]
[1780209863202,43.17,73962.67,0.0,-0.99995,0.0,0.00763]
[1780209863220,43.17,73962.67,0.0,-0.99995,0.0,0.00763]
[1780209869128,43.17,73961.59,0.0,-0.99995,0.0,0.00761]
[1780209871520,43.17,73961.35,0.0,-0.99995,0.0,0.00757]
[1780209871719,43.17,73961.35,0.0,-0.99995,0.0,0.00757]
[1780209872619,43.17,73961.35,0.0,-0.99995,0.0,0.00757]
[1780209872721,43.17,73961.35,0.0,-0.99995,0.0,0.00757]
[1780209873156,43.17,73961.3,0.0,-0.99995,0.0,0.00757]
[1780209877910,43.17,73961.38,0.0,-0.99995,0.0,0.00757]
[1780209877970,43.17,73961.38,0.0,-0.99995,0.0,0.00757]
[1780209883229,43.17,73960.74,0.0,-0.99995,0.0,0.00756]
[1780209884011,43.17,73960.74,0.0,-0.99995,0.0,0.00756]
[1780209884220,43.17,73960.74,0.0,-0.99995,0.0,0.00756]
[1780209885269,43.17,73961.59,0.0,-0.99995,0.0,0.00757]
[1780209885472,43.17,73961.05,0.0,-0.99995,0.0,0.00756]
[1780209885573,43.17,73961.05,0.0,-0.99995,0.0,0.00756]
[1780209891285,43.17,73961.06,0.0,-0.99995,0.0,0.00756]
[1780209897784,43.17,73961.06,0.0,-0.99995,0.0,0.00756]
[1780209897971,43.17,73961.06,0.0,-0.99995,0.0,0.00756]
[1780209907397,43.17,73961.25,0.0,-0.99995,0.0,0.00757]
[1780209913439,43.17,73961.3,0.0,-0.99995,0.0,0.00757]
[1780209925524,43.17,73961.35,0.0,-0.99995,0.0,0.00757]
[1780209927643,43.17,73961.35,0.0,-0.99995,0.0,0.00757]
[1780209927719,43.17,73961.35,0.0,-0.99995,0.0,0.00757]
[1780209928818,43.17,73961.17,0.0,-0.99995,0.0,0.00757]
[1780209928973,43.17,73961.17,0.0,-0.99995,0.0,0.00757]
[1780209929075,43.17,73961.24,0.0,-0.99995,0.0,0.00757]
[1780209932573,43.17,73961.38,0.0,-0.99995,0.0,0.00753]
[1780209937608,43.17,73961.17,0.0,-0.99995,0.0,0.00753]
[1780209945926,43.17,73961.17,0.0,-0.99995,0.0,0.00753]
[1780209945970,43.17,73961.17,0.0,-0.99995,0.0,0.00753]
[1780209946022,43.17,73964.43,0.0,-0.99995,0.0,0.00758]
[1780209951705,43.17,73963.62,0.0,-0.99995,0.0,0.00757]
[1780209952674,43.17,73963.62,0.0,-0.99995,0.0,0.00757]
[1780209952720,43.17,73963.62,0.0,-0.99995,0.0,0.00757]
[1780209953824,43.17,73962.22,0.0,-0.99995,0.0,0.00754]
[1780209953973,43.17,73962.22,0.0,-0.99995,0.0,0.00754]
[1780209954075,43.17,73962.0,0.0,-0.99995,0.0,0.00754]
[1780209959762,43.17,73961.05,0.0,-0.99995,0.0,0.00752]
[1780209961261,43.17,73961.05,0.0,-0.99995,0.0,0.00752]
[1780209961470,43.17,73961.05,0.0,-0.99995,0.0,0.00752]
[1780209967530,43.17,73960.92,0.0,-0.99995,0.0,0.00752]
[1780209967718,43.17,73960.92,0.0,-0.99995,0.0,0.00752]
[1780209969264,43.17,73961.63,0.0,-0.99995,0.0,0.00753]
[1780209969290,43.17,73961.1,0.0,-0.99995,0.0,0.00752]
[1780209969471,43.17,73961.1,0.0,-0.99995,0.0,0.00752]
[1780209975874,43.17,73963.1,0.0,-0.99995,0.0,0.00756]
[1780209980022,43.17,73963.09,0.0,-0.99995,0.0,0.00756]
[1780209980219,43.17,73963.09,0.0,-0.99995,0.0,0.00756]
[1780209983930,43.17,73961.2,0.0,-0.99995,0.0,0.00753]
[1780209989972,43.17,73961.14,0.0,-0.99995,0.0,0.00752]
[1780209991289,43.17,73961.14,0.0,-0.99995,0.0,0.00752]
[1780209991342,43.17,73961.14,0.0,-0.99995,0.0,0.00748]
[1780209991471,43.17,73961.14,0.0,-0.99995,0.0,0.00748]
[1780209998027,43.17,73961.11,0.0,-0.99995,0.0,0.00748]
[1780210001469,43.17,73961.11,0.0,-0.99995,0.0,0.00748]
[1780210006320,43.17,73961.11,0.0,-0.99995,0.0,0.00748]
[1780210006472,43.17,73961.11,0.0,-0.99995,0.0,0.00748]
[1780210006574,43.17,73961.11,0.0,-0.99995,0.0,0.00748]
[1780210012128,43.17,73960.94,0.0,-0.99995,0.0,0.00748]
[1780210013314,43.17,73960.94,0.0,-0.99995,0.0,0.00748]
[1780210013469,43.17,73960.95,0.0,-0.99995,0.0,0.00748]
[1780210020185,43.17,73960.71,0.0,-0.99995,0.0,0.00748]
[1780210025219,43.17,73960.22,0.0,-0.99995,0.0,0.00747]
[1780210030520,43.17,73960.22,0.0,-0.99995,0.0,0.00747]
[1780210030722,43.17,73960.22,0.0,-0.99995,0.0,0.00747]
[1780210031260,43.17,73960.87,0.0,-0.99995,0.0,0.00748]
[1780210031472,43.17,73960.87,0.0,-0.99995,0.0,0.00748]
[1780210031719,43.17,73960.87,0.0,-0.99995,0.0,0.00748]
[1780210043352,43.17,73960.24,0.0,-0.99995,0.0,0.00747]
[1780210049394,43.17,73960.2,0.0,-0.99995,0.0,0.00747]
[1780210063398,43.17,73960.21,0.0,-0.99995,0.0,0.00743]
[1780210063472,43.17,73960.21,0.0,-0.99995,0.0,0.00743]
[1780210064214,43.17,73960.21,0.0,-0.99995,0.0,0.00743]
[1780210064219,43.17,73960.21,0.0,-0.99995,0.0,0.00743]
[1780210064244,43.17,73960.21,0.0,-0.99995,0.0,0.00743]
[1780210069534,43.17,73960.28,0.0,-0.99995,0.0,0.00743]
[1780210071938,43.17,73960.14,0.0,-0.99995,0.0,0.00743]
[1780210071970,43.17,73960.14,0.0,-0.99995,0.0,0.00743]
[1780210072039,43.17,73960.17,0.0,-0.99995,0.0,0.00743]
[1780210072530,43.17,73960.17,0.0,-0.99995,0.0,0.00743]
[1780210072721,43.17,73960.17,0.0,-0.99995,0.0,0.00743]
[1780210083634,43.17,73960.14,0.0,-0.99995,0.0,0.00743]
[1780210091690,43.17,73959.77,0.0,-0.99995,0.0,0.00742]
[1780210095913,43.17,73960.88,0.0,-0.99995,0.0,0.00744]
[1780210095976,43.17,73960.88,0.0,-0.99995,0.0,0.00744]
[1780210096014,43.17,73960.7,0.0,-0.99995,0.0,0.00744]
[1780210096586,43.17,73960.7,0.0,-0.99995,0.0,0.00744]
[1780210096720,43.17,73960.7,0.0,-0.99995,0.0,0.00744]
[1780210103775,43.17,73960.24,0.0,-0.99995,0.0,0.00743]
[1780210112837,43.17,73960.8,0.0,-0.99996,0.0,0.0074]
[1780210115925,43.17,73961.15,0.0,-0.99995,0.0,0.0074]
[1780210115974,43.17,73961.15,0.0,-0.99995,0.0,0.0074]
[1780210116014,43.17,73961.39,0.0,-0.99995,0.0,0.00741]
[1780210116648,43.17,73961.39,0.0,-0.99995,0.0,0.00741]
[1780210116719,43.17,73961.39,0.0,-0.99995,0.0,0.00741]
[1780210119886,43.17,73964.27,0.0,-0.99995,0.0,0.00746]
[1780210124921,43.17,73964.0,0.0,-0.99995,0.0,0.00745]
[1780210127244,43.17,73964.57,0.0,-0.99995,0.0,0.00746]
[1780210127472,43.17,73964.57,0.0,-0.99995,0.0,0.00746]
[1780210127323,43.17,73964.82,0.0,-0.99995,0.0,0.00747]
[1780210128304,43.17,73964.82,0.0,-0.99995,0.0,0.00747]
[1780210128470,43.17,73964.82,0.0,-0.99995,0.0,0.00747]
[1780210128396,43.17,73964.07,0.0,-0.99995,0.0,0.00745]
[1780210130963,43.17,73965.88,0.0,-0.99995,0.0,0.00748]
[1780210132262,43.17,73965.88,0.0,-0.99995,0.0,0.00748]
[1780210132470,43.17,73965.88,0.0,-0.99995,0.0,0.00748]
[1780210132313,43.17,73968.27,0.0,-0.99995,0.0,0.00753]
[1780210141037,43.17,73968.28,0.0,-0.99995,0.0,0.00753]
[1780210144250,43.17,73968.49,0.0,-0.99995,0.0,0.00753]
[1780210144471,43.17,73968.49,0.0,-0.99995,0.0,0.00753]
[1780210144406,43.17,73968.49,0.0,-0.99995,0.0,0.00753]
[1780210145065,43.17,73968.64,0.0,-0.99995,0.0,0.00753]
[1780210149610,43.17,73968.67,0.0,-0.99995,0.0,0.00753]
[1780210149721,43.17,73968.67,0.0,-0.99995,0.0,0.00753]
[1780210155135,43.17,73968.61,0.0,-0.99995,0.0,0.00753]
[1780210157149,43.17,73972.25,0.0,-0.99995,0.0,0.00759]
[1780210158270,43.17,73972.25,0.0,-0.99995,0.0,0.00759]
[1780210158472,43.17,73972.25,0.0,-0.99995,0.0,0.00759]
[1780210158319,43.17,73972.15,0.0,-0.99995,0.0,0.00759]
[1780210158886,43.17,73972.15,0.0,-0.99995,0.0,0.00759]
[1780210158977,43.17,73972.15,0.0,-0.99995,0.0,0.00759]
[1780210159163,43.17,73972.5,0.0,-0.99995,0.0,0.0076]
[1780210169233,43.17,73972.74,0.0,-0.99995,0.0,0.0076]
[1780210173964,43.17,73972.75,0.0,-0.99995,0.0,0.0076]
[1780210173973,43.17,73972.75,0.0,-0.99995,0.0,0.0076]
[1780210174118,43.17,73972.75,0.0,-0.99995,0.0,0.00756]
[1780210174834,43.17,73972.75,0.0,-0.99995,0.0,0.00756]
[1780210174971,43.17,73972.75,0.0,-0.99995,0.0,0.00756]
[1780210181317,43.17,73973.2,0.0,-0.99995,0.0,0.00757]
[1780210186352,43.17,73973.21,0.0,-0.99995,0.0,0.00757]
[1780210191387,43.17,73972.66,0.0,-0.99995,0.0,0.00756]
[1780210192807,43.17,73972.62,0.0,-0.99995,0.0,0.00756]
[1780210192977,43.17,73972.62,0.0,-0.99995,0.0,0.00756]
[1780210193034,43.17,73972.62,0.0,-0.99995,0.0,0.00756]
[1780210193702,43.17,73972.62,0.0,-0.99995,0.0,0.00756]
[1780210193721,43.17,73972.62,0.0,-0.99995,0.0,0.00756]
[1780210199444,43.17,73971.86,0.0,-0.99995,0.0,0.00755]
[1780210200730,43.17,73972.28,0.0,-0.99995,0.0,0.00755]
[1780210200974,43.17,73972.28,0.0,-0.99995,0.0,0.00755]
[1780210201046,43.17,73972.28,0.0,-0.99995,0.0,0.00755]
[1780210201628,43.17,73972.28,0.0,-0.99995,0.0,0.00755]
[1780210201722,43.17,73972.28,0.0,-0.99995,0.0,0.00755]
[1780210203472,43.17,73965.34,0.0,-0.99995,0.0,0.00743]
[1780210204479,43.17,73965.89,0.0,-0.99995,0.0,0.00744]
[1780210206147,43.17,73966.95,0.0,-0.99995,0.0,0.00746]
[1780210206219,43.17,73966.95,0.0,-0.99995,0.0,0.00746]
[1780210206527,43.17,73966.95,0.0,-0.99995,0.0,0.00746]
[1780210206529,43.17,73966.17,0.0,-0.99995,0.0,0.00745]
[1780210206718,43.17,73966.17,0.0,-0.99995,0.0,0.00745]
[1780210207500,43.17,73966.21,0.0,-0.99995,0.0,0.00745]
[1780210212535,43.17,73966.22,0.0,-0.99995,0.0,0.00745]
[1780210212715,43.17,73966.22,0.0,-0.99995,0.0,0.00745]
[1780210212971,43.17,73966.22,0.0,-0.99995,0.0,0.00745]
[1780210218577,43.17,73966.08,0.0,-0.99995,0.0,0.00745]
[1780210221564,43.17,73966.44,0.0,-0.99995,0.0,0.00745]
[1780210221610,43.17,73966.36,0.0,-0.99995,0.0,0.00745]
[1780210221724,43.17,73966.36,0.0,-0.99995,0.0,0.00745]
[1780210222468,43.17,73966.36,0.0,-0.99995,0.0,0.00745]
[1780210222494,43.17,73966.36,0.0,-0.99995,0.0,0.00745]
[1780210222725,43.17,73966.36,0.0,-0.99995,0.0,0.00745]
[1780210230676,43.17,73966.33,0.0,-0.99995,0.0,0.00745]
[1780210235712,43.17,73962.57,0.0,-0.99996,0.0,0.00735]
[1780210236735,43.17,73962.57,0.0,-0.99996,0.0,0.00735]
[1780210236975,43.17,73962.57,0.0,-0.99996,0.0,0.00735]
[1780210237077,43.17,73961.3,0.0,-0.99996,0.0,0.00733]
[1780210238051,43.17,73961.3,0.0,-0.99996,0.0,0.00733]
[1780210238220,43.17,73961.3,0.0,-0.99996,0.0,0.00733]
[1780210243546,43.17,73960.52,0.0,-0.99996,0.0,0.00731]
[1780210243575,43.17,73960.49,0.0,-0.99996,0.0,0.00731]
[1780210243718,43.17,73960.49,0.0,-0.99996,0.0,0.00731]
[1780210244295,43.17,73960.49,0.0,-0.99996,0.0,0.00731]
[1780210244472,43.17,73960.49,0.0,-0.99996,0.0,0.00731]
[1780210244572,43.17,73961.15,0.0,-0.99996,0.0,0.00732]
[1780210250816,43.17,73960.45,0.0,-0.99996,0.0,0.00731]
[1780210255785,43.17,73960.57,0.0,-0.99996,0.0,0.00731]
[1780210255972,43.17,73960.57,0.0,-0.99996,0.0,0.00731]
[1780210256001,43.17,73960.57,0.0,-0.99996,0.0,0.00731]
[1780210256990,43.17,73960.57,0.0,-0.99996,0.0,0.00731]
[1780210257235,43.17,73960.57,0.0,-0.99996,0.0,0.00731]
[1780210262901,43.17,73960.04,0.0,-0.99996,0.0,0.0073]
[1780210270957,43.17,73960.12,0.0,-0.99996,0.0,0.00731]
[1780210275992,43.17,73959.8,0.0,-0.99996,0.0,0.0073]
[1780210282034,43.17,73959.82,0.0,-0.99996,0.0,0.0073]
[1780210287353,43.17,73959.52,0.0,-0.99996,0.0,0.0073]
[1780210287480,43.17,73959.52,0.0,-0.99996,0.0,0.0073]
[1780210287504,43.17,73959.62,0.0,-0.99996,0.0,0.0073]
[1780210288708,43.17,73959.44,0.0,-0.99996,0.0,0.00729]
[1780210288719,43.17,73959.44,0.0,-0.99996,0.0,0.00729]
[1780210291097,43.17,73955.75,0.0,-0.99996,0.0,0.00719]
[1780210296132,43.17,73954.9,0.0,-0.99996,0.0,0.00718]
[1780210305195,43.17,73955.3,0.0,-0.99996,0.0,0.00719]
[1780210306202,43.17,73956.48,0.0,-0.99996,0.0,0.00721]
[1780210307104,43.17,73956.48,0.0,-0.99996,0.0,0.00721]
[1780210307224,43.17,73956.48,0.0,-0.99996,0.0,0.00721]
[1780210307325,43.17,73957.11,0.0,-0.99996,0.0,0.00722]
[1780210308182,43.17,73957.11,0.0,-0.99996,0.0,0.00722]
[1780210308219,43.17,73957.11,0.0,-0.99996,0.0,0.00722]
[1780210310229,43.17,73958.35,0.0,-0.99996,0.0,0.00724]
[1780210315264,43.17,73957.85,0.0,-0.99996,0.0,0.00723]
[1780210323321,43.17,73956.6,0.0,-0.99996,0.0,0.00721]
[1780210324087,43.17,73956.6,0.0,-0.99996,0.0,0.00721]
[1780210324221,43.17,73956.6,0.0,-0.99996,0.0,0.00721]
[1780210324328,43.17,73955.35,0.0,-0.99996,0.0,0.00719]
[1780210325368,43.17,73955.35,0.0,-0.99996,0.0,0.00719]
[1780210325470,43.17,73955.35,0.0,-0.99996,0.0,0.00719]
[1780210331377,43.17,73955.32,0.0,-0.99996,0.0,0.00719]
[1780210336412,43.17,73955.53,0.0,-0.99996,0.0,0.00719]
[1780210349502,43.17,73955.68,0.0,-0.99996,0.0,0.00719]
[1780210359573,43.17,73955.68,0.0,-0.99996,0.0,0.00715]
[1780210373671,43.17,73955.5,0.0,-0.99996,0.0,0.00715]
[1780210378059,43.17,73954.99,0.0,-0.99996,0.0,0.00714]
[1780210378221,43.17,73954.99,0.0,-0.99996,0.0,0.00714]
[1780210379307,43.17,73954.99,0.0,-0.99996,0.0,0.00714]
[1780210379473,43.17,73954.99,0.0,-0.99996,0.0,0.00714]
[1780210379573,43.17,73954.99,0.0,-0.99996,0.0,0.00714]
[1780210381727,43.17,73953.1,0.0,-0.99996,0.0,0.00711]
[1780210384676,43.17,73952.76,0.0,-0.99996,0.0,0.0071]
[1780210384718,43.17,73952.76,0.0,-0.99996,0.0,0.0071]
[1780210384778,43.17,73952.58,0.0,-0.99996,0.0,0.0071]
[1780210385840,43.17,73952.58,0.0,-0.99996,0.0,0.0071]
[1780210385972,43.17,73952.58,0.0,-0.99996,0.0,0.0071]
[1780210397840,43.17,73952.58,0.0,-0.99996,0.0,0.0071]
[1780210402875,43.17,73952.21,0.0,-0.99996,0.0,0.0071]
[1780210408917,43.17,73952.17,0.0,-0.99996,0.0,0.0071]
[1780210410410,43.17,73952.17,0.0,-0.99996,0.0,0.0071]
[1780210410469,43.17,73952.17,0.0,-0.99996,0.0,0.0071]
[1780210410512,43.17,73952.17,0.0,-0.99996,0.0,0.0071]
[1780210412400,43.17,73952.17,0.0,-0.99996,0.0,0.0071]
[1780210412448,43.17,73952.17,0.0,-0.99996,0.0,0.0071]
[1780210413959,43.17,73953.79,0.0,-0.99996,0.0,0.00708]
[1780210419139,43.17,73953.72,0.0,-0.99996,0.0,0.00708]
[1780210419219,43.17,73953.72,0.0,-0.99996,0.0,0.00708]
[1780210425036,43.17,73953.94,0.0,-0.99996,0.0,0.00709]
[1780210431078,43.17,73954.02,0.0,-0.99996,0.0,0.00709]
[1780210437120,43.17,73954.12,0.0,-0.99996,0.0,0.00709]
[1780210438757,43.17,73953.2,0.0,-0.99996,0.0,0.00707]
[1780210439471,43.17,73953.2,0.0,-0.99996,0.0,0.00707]
[1780210439573,43.17,73952.57,0.0,-0.99996,0.0,0.00706]
[1780210440272,43.17,73952.57,0.0,-0.99996,0.0,0.00706]
[1780210440473,43.17,73952.57,0.0,-0.99996,0.0,0.00706]
[1780210446185,43.17,73952.88,0.0,-0.99996,0.0,0.00707]
[1780210456255,43.17,73952.92,0.0,-0.99996,0.0,0.00707]
[1780210461291,43.17,73953.1,0.0,-0.99996,0.0,0.00707]
[1780210462056,43.17,73953.1,0.0,-0.99996,0.0,0.00707]
[1780210462219,43.17,73953.1,0.0,-0.99996,0.0,0.00707]
[1780210462929,43.17,73953.17,0.0,-0.99996,0.0,0.00707]
[1780210462973,43.17,73953.17,0.0,-0.99996,0.0,0.00707]
[1780210463305,43.17,73953.28,0.0,-0.99996,0.0,0.00707]
[1780210470354,43.17,73954.03,0.0,-0.99996,0.0,0.00709]
[1780210471844,43.17,73954.03,0.0,-0.99996,0.0,0.00709]
[1780210471361,43.17,73954.86,0.0,-0.99996,0.0,0.00706]
[1780210471972,43.17,73954.86,0.0,-0.99996,0.0,0.00706]
[1780210477403,43.17,73955.35,0.0,-0.99996,0.0,0.00707]
[1780210485459,43.17,73955.65,0.0,-0.99996,0.0,0.00707]
[1780210490306,43.17,73956.44,0.0,-0.99996,0.0,0.00709]
[1780210490471,43.17,73956.44,0.0,-0.99996,0.0,0.00709]
[1780210491474,43.17,73956.28,0.0,-0.99996,0.0,0.00708]
[1780210491719,43.17,73956.28,0.0,-0.99996,0.0,0.00708]
[1780210491820,43.17,73956.28,0.0,-0.99996,0.0,0.00708]
[1780210500565,43.17,73954.43,0.0,-0.99996,0.0,0.00705]
[1780210501571,43.17,73952.54,0.0,-0.99996,0.0,0.00702]
[1780210502230,43.17,73952.54,0.0,-0.99996,0.0,0.00702]
[1780210502470,43.17,73952.54,0.0,-0.99996,0.0,0.00702]
[1780210507614,43.17,73953.38,0.0,-0.99996,0.0,0.00704]
[1780210508123,43.17,73953.38,0.0,-0.99996,0.0,0.00704]
[1780210508220,43.17,73953.38,0.0,-0.99996,0.0,0.00704]
[1780210509998,43.17,73954.1,0.0,-0.99996,0.0,0.00705]
[1780210510220,43.17,73954.1,0.0,-0.99996,0.0,0.00705]
[1780210510635,43.17,73954.53,0.0,-0.99996,0.0,0.00706]
[1780210515197,43.17,73954.26,0.0,-0.99996,0.0,0.00705]
[1780210515219,43.17,73954.26,0.0,-0.99996,0.0,0.00705]
[1780210521712,43.17,73953.91,0.0,-0.99996,0.0,0.00705]
[1780210529931,43.17,73954.23,0.0,-0.99996,0.0,0.00705]
[1780210529972,43.17,73954.23,0.0,-0.99996,0.0,0.00705]
[1780210530028,43.17,73954.23,0.0,-0.99996,0.0,0.00705]
[1780210532789,43.17,73954.7,0.0,-0.99996,0.0,0.00702]
[1780210534504,43.17,73954.7,0.0,-0.99996,0.0,0.00702]
[1780210534725,43.17,73954.7,0.0,-0.99996,0.0,0.00702]
[1780210540845,43.17,73954.12,0.0,-0.99996,0.0,0.00701]
[1780210545879,43.17,73953.53,0.0,-0.99996,0.0,0.007]
[1780210550915,43.17,73953.62,0.0,-0.99996,0.0,0.007]
[1780210552500,43.17,73953.55,0.0,-0.99996,0.0,0.007]
[1780210552719,43.17,73953.55,0.0,-0.99996,0.0,0.007]
[1780210552820,43.17,73953.55,0.0,-0.99996,0.0,0.007]
[1780210553908,43.17,73953.55,0.0,-0.99996,0.0,0.007]
[1780210553969,43.17,73953.55,0.0,-0.99996,0.0,0.007]
[1780210559978,43.17,73954.61,0.0,-0.99996,0.0,0.00702]
[1780210562294,43.17,73955.24,0.0,-0.99996,0.0,0.00703]
[1780210562373,43.17,73955.24,0.0,-0.99996,0.0,0.00703]
[1780210563933,43.17,73955.92,0.0,-0.99996,0.0,0.00704]
[1780210563972,43.17,73955.92,0.0,-0.99996,0.0,0.00704]
[1780210564009,43.17,73955.81,0.0,-0.99996,0.0,0.00704]
[1780210575084,43.17,73955.3,0.0,-0.99996,0.0,0.00703]
[1780210576245,43.17,73955.3,0.0,-0.99996,0.0,0.00703]
[1780210576470,43.17,73955.3,0.0,-0.99996,0.0,0.00703]
[1780210583140,43.17,73954.94,0.0,-0.99996,0.0,0.00702]
[1780210588175,43.17,73954.26,0.0,-0.99996,0.0,0.00701]
[1780210591196,43.17,73954.06,0.0,-0.99996,0.0,0.00697]
[1780210596232,43.17,73954.14,0.0,-0.99996,0.0,0.00697]
[1780210597473,43.17,73954.14,0.0,-0.99996,0.0,0.00697]
[1780210597724,43.17,73954.14,0.0,-0.99996,0.0,0.00697]
[1780210598296,43.17,73954.11,0.0,-0.99996,0.0,0.00697]
[1780210598469,43.17,73954.11,0.0,-0.99996,0.0,0.00697]
[1780210598542,43.17,73954.11,0.0,-0.99996,0.0,0.00697]
[1780210601271,43.17,73956.22,0.0,-0.99996,0.0,0.00701]
[1780210604292,43.17,73954.32,0.0,-0.99996,0.0,0.00698]
[1780210609327,43.17,73954.18,0.0,-0.99996,0.0,0.00697]
[1780210614224,43.17,73954.92,0.0,-0.99996,0.0,0.00699]
[1780210614471,43.17,73954.92,0.0,-0.99996,0.0,0.00699]
[1780210620404,43.17,73955.06,0.0,-0.99996,0.0,0.00699]
[1780210626446,43.17,73954.95,0.0,-0.99996,0.0,0.00699]
[1780210631481,43.17,73954.92,0.0,-0.99996,0.0,0.00699]
[1780210636517,43.17,73956.01,0.0,-0.99996,0.0,0.007]
[1780210644572,43.17,73956.07,0.0,-0.99996,0.0,0.007]
[1780210654642,43.17,73955.52,0.0,-0.99996,0.0,0.00696]
[1780210663189,43.17,73955.7,0.0,-0.99996,0.0,0.00696]
[1780210663220,43.17,73955.7,0.0,-0.99996,0.0,0.00696]
[1780210665123,43.17,73955.67,0.0,-0.99996,0.0,0.00696]
[1780210665220,43.17,73955.67,0.0,-0.99996,0.0,0.00696]
[1780210665321,43.17,73955.67,0.0,-0.99996,0.0,0.00696]
[1780210672768,43.17,73956.49,0.0,-0.99996,0.0,0.00697]
[1780210677804,43.17,73956.14,0.0,-0.99996,0.0,0.00697]
[1780210680912,43.17,73956.45,0.0,-0.99996,0.0,0.00697]
[1780210680974,43.17,73956.45,0.0,-0.99996,0.0,0.00697]
[1780210693916,43.17,73956.93,0.0,-0.99996,0.0,0.00698]
[1780210695158,43.17,73957.69,0.0,-0.99996,0.0,0.00699]
[1780210695222,43.17,73957.69,0.0,-0.99996,0.0,0.00699]
[1780210697081,43.17,73957.8,0.0,-0.99996,0.0,0.00699]
[1780210697222,43.17,73957.71,0.0,-0.99996,0.0,0.00699]
[1780210697944,43.17,73957.6,0.0,-0.99996,0.0,0.00699]
[1780210703986,43.17,73956.44,0.0,-0.99996,0.0,0.00697]
[1780210714061,43.17,73958.55,0.0,-0.99996,0.0,0.00697]
[1780210722118,43.17,73956.27,0.0,-0.99996,0.0,0.00693]
[1780210722405,43.17,73956.27,0.0,-0.99996,0.0,0.00693]
[1780210722471,43.17,73956.27,0.0,-0.99996,0.0,0.00693]
[1780210733195,43.17,73956.62,0.0,-0.99996,0.0,0.00694]
[1780210734652,43.17,73956.62,0.0,-0.99996,0.0,0.00694]
[1780210734720,43.17,73956.62,0.0,-0.99996,0.0,0.00694]
[1780210736485,43.17,73956.52,0.0,-0.99996,0.0,0.00693]
[1780210736720,43.17,73956.52,0.0,-0.99996,0.0,0.00693]
[1780210736821,43.17,73956.44,0.0,-0.99996,0.0,0.00693]
[1780210744272,43.17,73956.21,0.0,-0.99996,0.0,0.00693]
[1780210747735,43.17,73956.29,0.0,-0.99996,0.0,0.00693]
[1780210747972,43.17,73956.29,0.0,-0.99996,0.0,0.00693]
[1780210760386,43.17,73956.43,0.0,-0.99996,0.0,0.00693]
[1780210765421,43.17,73956.47,0.0,-0.99996,0.0,0.00693]
[1780210770027,43.17,73956.51,0.0,-0.99996,0.0,0.00693]
[1780210770222,43.17,73956.51,0.0,-0.99996,0.0,0.00693]
[1780210771752,43.17,73956.51,0.0,-0.99996,0.0,0.00693]
[1780210771972,43.17,73956.51,0.0,-0.99996,0.0,0.00693]
[1780210782677,43.17,73956.51,0.0,-0.99996,0.0,0.00693]
[1780210782720,43.17,73956.51,0.0,-0.99996,0.0,0.00693]
[1780210782778,43.17,73957.12,0.0,-0.99996,0.0,0.00691]
[1780210787958,43.17,73957.16,0.0,-0.99996,0.0,0.00691]
[1780210787971,43.17,73957.16,0.0,-0.99996,0.0,0.00691]
[1780210788051,43.17,73956.38,0.0,-0.99996,0.0,0.00689]
[1780210788567,43.17,73956.38,0.0,-0.99996,0.0,0.00689]
[1780210788720,43.17,73956.38,0.0,-0.99996,0.0,0.00689]
[1780210793532,43.17,73955.49,0.0,-0.99996,0.0,0.00688]
[1780210793718,43.17,73955.49,0.0,-0.99996,0.0,0.00688]
[1780210795470,43.17,73955.75,0.0,-0.99996,0.0,0.00688]
[1780210795720,43.17,73955.75,0.0,-0.99996,0.0,0.00688]
[1780210795737,43.17,73955.67,0.0,-0.99996,0.0,0.00688]
[1780210798652,43.17,73952.75,0.0,-0.99996,0.0,0.00684]
[1780210802034,43.17,73945.82,0.0,-0.99996,0.0,0.00673]
[1780210802680,43.17,73941.36,0.0,-0.99996,0.0,0.00666]
[1780210804694,43.17,73936.09,0.0,-0.99996,0.0,0.00658]
[1780210805470,43.17,73936.09,0.0,-0.99996,0.0,0.00658]
[1780210805702,43.17,73932.89,0.0,-0.99996,0.0,0.00653]
[1780210807315,43.17,73932.75,0.0,-0.99996,0.0,0.00653]
[1780210807471,43.17,73932.75,0.0,-0.99996,0.0,0.00653]
[1780210807572,43.17,73932.75,0.0,-0.99996,0.0,0.00653]
[1780210811745,43.17,73940.54,0.0,-0.99996,0.0,0.00665]
[1780210812752,43.17,73940.64,0.0,-0.99996,0.0,0.00665]
[1780210815043,43.17,73940.13,0.0,-0.99996,0.0,0.00664]
[1780210815220,43.17,73940.13,0.0,-0.99996,0.0,0.00664]
[1780210815144,43.17,73940.16,0.0,-0.99996,0.0,0.00664]
[1780210815470,43.17,73940.16,0.0,-0.99996,0.0,0.00664]
[1780210820808,43.17,73940.34,0.0,-0.99996,0.0,0.00664]
[1780210824706,43.17,73940.09,0.0,-0.99996,0.0,0.00664]
[1780210824720,43.17,73940.09,0.0,-0.99996,0.0,0.00664]
[1780210824932,43.17,73940.09,0.0,-0.99996,0.0,0.00664]
[1780210824972,43.17,73940.09,0.0,-0.99996,0.0,0.00664]
[1780210825033,43.17,73940.57,0.0,-0.99996,0.0,0.00665]
[1780210830878,43.17,73940.44,0.0,-0.99996,0.0,0.00664]
[1780210841955,43.17,73938.47,0.0,-0.99996,0.0,0.00658]
[1780210844029,43.17,73936.81,0.0,-0.99996,0.0,0.00655]
[1780210844208,43.17,73936.81,0.0,-0.99996,0.0,0.00655]
[1780210844221,43.17,73936.81,0.0,-0.99996,0.0,0.00655]
[1780210844035,43.17,73936.96,0.0,-0.99996,0.0,0.00655]
[1780210850012,43.17,73935.51,0.0,-0.99996,0.0,0.00653]
[1780210851330,43.17,73934.52,0.0,-0.99996,0.0,0.00652]
[1780210851475,43.17,73934.52,0.0,-0.99996,0.0,0.00652]
[1780210852026,43.17,73930.96,0.0,-0.99996,0.0,0.00646]
[1780210852428,43.17,73930.96,0.0,-0.99996,0.0,0.00646]
[1780210852473,43.17,73930.96,0.0,-0.99996,0.0,0.00646]
[1780210853033,43.17,73928.99,0.0,-0.99996,0.0,0.00643]
[1780210858068,43.17,73928.79,0.0,-0.99996,0.0,0.00643]
[1780210863103,43.17,73928.29,0.0,-0.99996,0.0,0.00642]
[1780210868138,43.17,73928.12,0.0,-0.99996,0.0,0.00642]
[1780210873176,43.17,73926.94,0.0,-0.99996,0.0,0.0064]
[1780210874748,43.17,73926.72,0.0,-0.99996,0.0,0.0064]
[1780210874970,43.17,73926.72,0.0,-0.99996,0.0,0.0064]
[1780210875283,43.17,73926.72,0.0,-0.99996,0.0,0.0064]
[1780210875189,43.17,73926.21,0.0,-0.99996,0.0,0.00639]
[1780210875470,43.17,73926.21,0.0,-0.99996,0.0,0.00639]
[1780210882238,43.17,73922.73,0.0,-0.99996,0.0,0.00634]
[1780210884252,43.17,73920.1,0.0,-0.99996,0.0,0.0063]
[1780210885756,43.17,73920.02,0.0,-0.99996,0.0,0.0063]
[1780210885975,43.17,73920.02,0.0,-0.99996,0.0,0.0063]
[1780210885980,43.17,73920.02,0.0,-0.99996,0.0,0.0063]
[1780210886221,43.17,73920.02,0.0,-0.99996,0.0,0.0063]
[1780210886266,43.17,73920.91,0.0,-0.99996,0.0,0.00631]
[1780210889148,43.17,73920.66,0.0,-0.99996,0.0,0.00631]
[1780210889223,43.17,73920.66,0.0,-0.99996,0.0,0.00631]
[1780210889263,43.17,73920.66,0.0,-0.99996,0.0,0.00631]
[1780210889287,43.17,73920.79,0.0,-0.99996,0.0,0.00631]
[1780210889470,43.17,73920.79,0.0,-0.99996,0.0,0.00631]
[1780210896341,43.17,73920.96,0.0,-0.99996,0.0,0.00628]
[1780210901376,43.17,73920.97,0.0,-0.99996,0.0,0.00628]
[1780210903054,43.17,73920.97,0.0,-0.99996,0.0,0.00628]
[1780210903220,43.17,73920.97,0.0,-0.99996,0.0,0.00628]
[1780210903320,43.17,73920.97,0.0,-0.99996,0.0,0.00628]
[1780210903383,43.17,73920.97,0.0,-0.99996,0.0,0.00628]
[1780210903485,43.17,73920.97,0.0,-0.99996,0.0,0.00628]
[1780210915473,43.17,73921.11,0.0,-0.99996,0.0,0.00628]
[1780210921020,43.17,73920.96,0.0,-0.99996,0.0,0.00628]
[1780210926019,43.17,73921.34,0.0,-0.99996,0.0,0.00628]
[1780210926220,43.17,73921.34,0.0,-0.99996,0.0,0.00628]
[1780210926248,43.17,73921.34,0.0,-0.99996,0.0,0.00628]
[1780210926321,43.17,73920.02,0.0,-0.99996,0.0,0.00626]
[1780210926473,43.17,73920.02,0.0,-0.99996,0.0,0.00626]
[1780210931272,43.17,73920.02,0.0,-0.99996,0.0,0.00626]
[1780210930579,43.17,73917.73,0.0,-0.99996,0.0,0.00623]
[1780210931473,43.17,73917.73,0.0,-0.99996,0.0,0.00623]
[1780210931546,43.17,73917.73,0.0,-0.99996,0.0,0.00623]
[1780210931720,43.17,73917.73,0.0,-0.99996,0.0,0.00623]
[1780210931821,43.17,73917.18,0.0,-0.99996,0.0,0.00622]
[1780210937628,43.17,73918.05,0.0,-0.99996,0.0,0.00624]
[1780210939642,43.17,73919.84,0.0,-0.99996,0.0,0.00626]
[1780210945622,43.17,73920.24,0.0,-0.99996,0.0,0.00627]
[1780210945722,43.17,73920.24,0.0,-0.99996,0.0,0.00627]
[1780210945906,43.17,73920.24,0.0,-0.99996,0.0,0.00627]
[1780210945971,43.17,73920.24,0.0,-0.99996,0.0,0.00627]
[1780210946073,43.17,73920.25,0.0,-0.99996,0.0,0.00627]
[1780210948705,43.17,73917.99,0.0,-0.99996,0.0,0.00623]
[1780210955754,43.17,73916.18,0.0,-0.99996,0.0,0.00617]
[1780210957847,43.17,73915.08,0.0,-0.99996,0.0,0.00616]
[1780210957972,43.17,73915.08,0.0,-0.99996,0.0,0.00616]
[1780210957987,43.17,73914.64,0.0,-0.99996,0.0,0.00615]
[1780210958414,43.17,73914.64,0.0,-0.99996,0.0,0.00615]
[1780210958469,43.17,73914.64,0.0,-0.99996,0.0,0.00615]
[1780210964818,43.17,73914.14,0.0,-0.99996,0.0,0.00614]
[1780210967452,43.17,73913.91,0.0,-0.99996,0.0,0.00614]
[1780210967470,43.17,73913.91,0.0,-0.99996,0.0,0.00614]
[1780210967834,43.17,73913.91,0.0,-0.99996,0.0,0.00614]
[1780210967969,43.17,73913.91,0.0,-0.99996,0.0,0.00614]
[1780210968070,43.17,73913.88,0.0,-0.99996,0.0,0.00614]
[1780210974887,43.17,73914.21,0.0,-0.99996,0.0,0.00615]
[1780210975956,43.17,73914.21,0.0,-0.99996,0.0,0.00615]
[1780210975972,43.17,73914.21,0.0,-0.99996,0.0,0.00615]
[1780210976058,43.17,73914.1,0.0,-0.99996,0.0,0.00614]
[1780210976448,43.17,73914.1,0.0,-0.99996,0.0,0.00614]
[1780210976470,43.17,73914.1,0.0,-0.99996,0.0,0.00614]
[1780210981951,43.17,73914.13,0.0,-0.99996,0.0,0.00614]
[1780210985146,43.17,73913.56,0.0,-0.99996,0.0,0.00614]
[1780210985220,43.17,73913.56,0.0,-0.99996,0.0,0.00614]
[1780210985247,43.17,73912.3,0.0,-0.99996,0.0,0.00612]
[1780210985664,43.17,73912.3,0.0,-0.99996,0.0,0.00612]
[1780210985719,43.17,73912.3,0.0,-0.99996,0.0,0.00612]
[1780210991015,43.17,73912.41,0.0,-0.99996,0.0,0.00612]
[1780210993752,43.17,73912.79,0.0,-0.99996,0.0,0.00613]
[1780210993971,43.17,73912.79,0.0,-0.99996,0.0,0.00613]
[1780210994158,43.17,73912.79,0.0,-0.99996,0.0,0.00613]
[1780210994220,43.17,73912.79,0.0,-0.99996,0.0,0.00613]
[1780210994290,43.17,73912.79,0.0,-0.99996,0.0,0.00613]
[1780210999576,43.17,73913.21,0.0,-0.99996,0.0,0.00613]
[1780210999731,43.17,73913.21,0.0,-0.99996,0.0,0.00613]
[1780211006122,43.17,73912.66,0.0,-0.99996,0.0,0.00612]
[1780211007923,43.17,73913.47,0.0,-0.99996,0.0,0.00613]
[1780211007973,43.17,73913.47,0.0,-0.99996,0.0,0.00613]
[1780211008136,43.17,73913.4,0.0,-0.99996,0.0,0.00613]
[1780211008588,43.17,73913.4,0.0,-0.99996,0.0,0.00613]
[1780211008720,43.17,73913.4,0.0,-0.99996,0.0,0.00613]
[1780211013094,43.17,73913.54,0.0,-0.99996,0.0,0.0061]
[1780211013220,43.17,73913.54,0.0,-0.99996,0.0,0.0061]
[1780211013307,43.17,73914.21,0.0,-0.99996,0.0,0.00611]
[1780211013765,43.17,73914.21,0.0,-0.99996,0.0,0.00611]
[1780211013970,43.17,73914.21,0.0,-0.99996,0.0,0.00611]
[1780211015469,43.17,73914.72,0.0,-0.99996,0.0,0.00612]
[1780211016192,43.17,73913.19,0.0,-0.99996,0.0,0.0061]
[1780211020961,43.17,73913.1,0.0,-0.99996,0.0,0.0061]
[1780211020971,43.17,73913.1,0.0,-0.99996,0.0,0.0061]
[1780211021227,43.17,73913.27,0.0,-0.99996,0.0,0.0061]
[1780211021610,43.17,73913.27,0.0,-0.99996,0.0,0.0061]
[1780211021720,43.17,73913.27,0.0,-0.99996,0.0,0.0061]
[1780211028276,43.17,73912.6,0.0,-0.99996,0.0,0.00609]
[1780211028466,43.17,73912.6,0.0,-0.99996,0.0,0.00609]
[1780211028721,43.17,73912.6,0.0,-0.99996,0.0,0.00609]
[1780211034319,43.17,73913.17,0.0,-0.99996,0.0,0.0061]
[1780211035511,43.17,73912.6,0.0,-0.99996,0.0,0.00609]
[1780211035720,43.17,73912.6,0.0,-0.99996,0.0,0.00609]
[1780211035933,43.17,73912.6,0.0,-0.99996,0.0,0.00609]
[1780211035977,43.17,73912.6,0.0,-0.99996,0.0,0.00609]
[1780211036333,43.17,73912.58,0.0,-0.99996,0.0,0.00609]
[1780211037340,43.17,73910.75,0.0,-0.99996,0.0,0.00606]
[1780211042375,43.17,73898.36,0.0,-0.99996,0.0,0.00589]
[1780211043382,43.17,73895.06,0.0,-0.99996,0.0,0.00584]
[1780211044523,43.17,73895.28,0.0,-0.99996,0.0,0.00585]
[1780211044720,43.17,73895.28,0.0,-0.99996,0.0,0.00585]
[1780211045094,43.17,73895.28,0.0,-0.99996,0.0,0.00585]
[1780211045219,43.17,73895.28,0.0,-0.99996,0.0,0.00585]
[1780211045396,43.17,73895.48,0.0,-0.99996,0.0,0.00585]
[1780211047409,43.17,73890.61,0.0,-0.99997,0.0,0.00578]
[1780211050115,43.17,73889.54,0.0,-0.99997,0.0,0.00577]
[1780211050219,43.17,73889.54,0.0,-0.99997,0.0,0.00577]
[1780211050431,43.17,73889.74,0.0,-0.99997,0.0,0.00577]
[1780211051236,43.17,73889.74,0.0,-0.99997,0.0,0.00577]
[1780211051471,43.17,73889.74,0.0,-0.99997,0.0,0.00577]
[1780211056472,43.17,73891.89,0.0,-0.99996,0.0,0.0058]
[1780211057480,43.17,73890.12,0.0,-0.99997,0.0,0.00578]
[1780211057679,43.17,73890.12,0.0,-0.99997,0.0,0.00578]
[1780211057721,43.17,73890.12,0.0,-0.99997,0.0,0.00578]
[1780211062231,43.17,73890.46,0.0,-0.99997,0.0,0.00578]
[1780211062470,43.17,73890.46,0.0,-0.99997,0.0,0.00578]
[1780211062333,43.17,73890.8,0.0,-0.99997,0.0,0.00578]
[1780211063422,43.17,73890.8,0.0,-0.99997,0.0,0.00578]
[1780211063473,43.17,73890.8,0.0,-0.99997,0.0,0.00578]
[1780211062571,43.17,73891.19,0.0,-0.99997,0.0,0.00579]
[1780211069565,43.17,73891.29,0.0,-0.99997,0.0,0.00579]
[1780211074604,43.17,73890.65,0.0,-0.99997,0.0,0.00575]
[1780211078980,43.17,73891.21,0.0,-0.99997,0.0,0.00576]
[1780211079221,43.17,73891.21,0.0,-0.99997,0.0,0.00576]
[1780211079450,43.17,73891.21,0.0,-0.99997,0.0,0.00576]
[1780211079470,43.17,73891.21,0.0,-0.99997,0.0,0.00576]
[1780211079322,43.17,73890.24,0.0,-0.99997,0.0,0.00574]
[1780211085156,43.17,73890.28,0.0,-0.99997,0.0,0.00574]
[1780211085219,43.17,73890.28,0.0,-0.99997,0.0,0.00574]
[1780211085257,43.17,73890.15,0.0,-0.99997,0.0,0.00574]
[1780211086075,43.17,73890.15,0.0,-0.99997,0.0,0.00574]
[1780211086225,43.17,73890.15,0.0,-0.99997,0.0,0.00574]
[1780211095325,43.17,73889.86,0.0,-0.99997,0.0,0.00574]
[1780211095470,43.17,73889.86,0.0,-0.99997,0.0,0.00574]
[1780211095426,43.17,73890.2,0.0,-0.99997,0.0,0.00574]
[1780211096118,43.17,73890.2,0.0,-0.99997,0.0,0.00574]
[1780211096224,43.17,73890.2,0.0,-0.99997,0.0,0.00574]
[1780211096325,43.17,73887.63,0.0,-0.99997,0.0,0.00571]
[1780211101797,43.17,73895.98,0.0,-0.99996,0.0,0.00582]
[1780211102888,43.17,73895.98,0.0,-0.99996,0.0,0.00582]
[1780211102986,43.17,73895.98,0.0,-0.99996,0.0,0.00582]
[1780211103060,43.17,73894.03,0.0,-0.99997,0.0,0.0058]
[1780211103674,43.17,73894.03,0.0,-0.99997,0.0,0.0058]
[1780211103720,43.17,73894.03,0.0,-0.99997,0.0,0.0058]
[1780211105144,43.17,73893.47,0.0,-0.99997,0.0,0.00579]
[1780211105222,43.17,73893.47,0.0,-0.99997,0.0,0.00579]
[1780211105824,43.17,73890.15,0.0,-0.99997,0.0,0.00574]
[1780211111368,43.17,73889.37,0.0,-0.99997,0.0,0.00573]
[1780211111470,43.17,73889.37,0.0,-0.99997,0.0,0.00573]
[1780211111469,43.17,73889.12,0.0,-0.99997,0.0,0.00573]
[1780211112136,43.17,73889.12,0.0,-0.99997,0.0,0.00573]
[1780211112222,43.17,73889.12,0.0,-0.99997,0.0,0.00573]
[1780211112237,43.17,73889.05,0.0,-0.99997,0.0,0.00573]
[1780211118914,43.17,73889.34,0.0,-0.99997,0.0,0.00573]
[1780211121198,43.17,73890.09,0.0,-0.99997,0.0,0.00574]
[1780211121218,43.17,73890.09,0.0,-0.99997,0.0,0.00574]
[1780211121299,43.17,73890.64,0.0,-0.99997,0.0,0.00575]
[1780211122118,43.17,73890.64,0.0,-0.99997,0.0,0.00575]
[1780211122222,43.17,73890.64,0.0,-0.99997,0.0,0.00575]
[1780211127977,43.17,73890.26,0.0,-0.99997,0.0,0.00574]
[1780211128864,43.17,73890.26,0.0,-0.99997,0.0,0.00574]
[1780211128969,43.17,73890.26,0.0,-0.99997,0.0,0.00574]
[1780211128985,43.17,73890.33,0.0,-0.99997,0.0,0.00575]
[1780211129765,43.17,73890.33,0.0,-0.99997,0.0,0.00575]
[1780211129972,43.17,73890.33,0.0,-0.99997,0.0,0.00575]
[1780211135029,43.17,73890.79,0.0,-0.99997,0.0,0.00572]
[1780211136671,43.17,73891.06,0.0,-0.99997,0.0,0.00572]
[1780211136720,43.17,73891.06,0.0,-0.99997,0.0,0.00572]
[1780211138321,43.17,73890.31,0.0,-0.99997,0.0,0.00571]
[1780211138470,43.17,73890.31,0.0,-0.99997,0.0,0.00571]
[1780211138534,43.17,73889.07,0.0,-0.99997,0.0,0.0057]
[1780211144092,43.17,73889.28,0.0,-0.99997,0.0,0.0057]
[1780211151431,43.17,73889.25,0.0,-0.99997,0.0,0.0057]
[1780211151469,43.17,73889.25,0.0,-0.99997,0.0,0.0057]
[1780211151571,43.17,73891.3,0.0,-0.99997,0.0,0.00573]
[1780211156117,43.17,73892.32,0.0,-0.99997,0.0,0.00574]
[1780211156221,43.17,73892.32,0.0,-0.99997,0.0,0.00574]
[1780211156570,43.17,73892.32,0.0,-0.99997,0.0,0.00574]
[1780211156577,43.17,73891.96,0.0,-0.99997,0.0,0.00574]
[1780211156719,43.17,73891.96,0.0,-0.99997,0.0,0.00574]
[1780211157184,43.17,73891.79,0.0,-0.99997,0.0,0.00573]
[1780211162219,43.17,73891.21,0.0,-0.99997,0.0,0.00573]
[1780211164235,43.17,73892.35,0.0,-0.99997,0.0,0.00574]
[1780211165243,43.17,73894.76,0.0,-0.99997,0.0,0.00577]
[1780211166179,43.17,73894.76,0.0,-0.99997,0.0,0.00577]
[1780211166220,43.17,73894.76,0.0,-0.99997,0.0,0.00577]
[1780211166250,43.17,73896.03,0.0,-0.99997,0.0,0.00579]
[1780211171285,43.17,73896.51,0.0,-0.99996,0.0,0.0058]
[1780211171736,43.17,73896.51,0.0,-0.99996,0.0,0.0058]
[1780211171974,43.17,73896.51,0.0,-0.99996,0.0,0.0058]
[1780211172340,43.17,73896.51,0.0,-0.99996,0.0,0.0058]
[1780211172471,43.17,73896.51,0.0,-0.99996,0.0,0.0058]
[1780211172572,43.17,73896.49,0.0,-0.99996,0.0,0.0058]
[1780211175313,43.17,73897.9,0.0,-0.99996,0.0,0.00582]
[1780211175950,43.17,73897.9,0.0,-0.99996,0.0,0.00582]
[1780211175970,43.17,73897.9,0.0,-0.99996,0.0,0.00582]
[1780211176320,43.17,73899.74,0.0,-0.99996,0.0,0.00584]
[1780211176949,43.17,73899.74,0.0,-0.99996,0.0,0.00584]
[1780211176972,43.17,73899.74,0.0,-0.99996,0.0,0.00584]
[1780211177327,43.17,73902.18,0.0,-0.99996,0.0,0.00587]
[1780211182362,43.17,73902.09,0.0,-0.99996,0.0,0.00587]
[1780211187397,43.17,73901.99,0.0,-0.99996,0.0,0.00587]
[1780211189486,43.17,73901.96,0.0,-0.99996,0.0,0.00587]
[1780211189545,43.17,73901.96,0.0,-0.99996,0.0,0.00587]
[1780211189718,43.17,73901.96,0.0,-0.99996,0.0,0.00587]
[1780211190418,43.17,73903.0,0.0,-0.99996,0.0,0.00589]
[1780211191006,43.17,73903.0,0.0,-0.99996,0.0,0.00589]
[1780211191220,43.17,73903.0,0.0,-0.99996,0.0,0.00589]
[1780211191425,43.17,73903.49,0.0,-0.99996,0.0,0.00586]
[1780211196460,43.17,73903.06,0.0,-0.99996,0.0,0.00585]
[1780211201495,43.17,73903.71,0.0,-0.99996,0.0,0.00586]
[1780211203509,43.17,73902.24,0.0,-0.99996,0.0,0.00584]
[1780211205214,43.17,73901.44,0.0,-0.99996,0.0,0.00583]
[1780211205225,43.17,73901.44,0.0,-0.99996,0.0,0.00583]
[1780211207471,43.17,73902.1,0.0,-0.99996,0.0,0.00584]
[1780211207537,43.17,73902.26,0.0,-0.99996,0.0,0.00584]
[1780211209738,43.17,73903.69,0.0,-0.99996,0.0,0.00586]
[1780211209970,43.17,73903.69,0.0,-0.99996,0.0,0.00586]
[1780211215592,43.17,73901.3,0.0,-0.99996,0.0,0.00583]
[1780211220628,43.17,73900.53,0.0,-0.99996,0.0,0.00582]
[1780211221510,43.17,73900.53,0.0,-0.99996,0.0,0.00582]
[1780211221635,43.17,73898.64,0.0,-0.99997,0.0,0.00579]
[1780211221723,43.17,73898.64,0.0,-0.99997,0.0,0.00579]
[1780211222326,43.17,73898.64,0.0,-0.99997,0.0,0.00579]
[1780211222472,43.17,73898.64,0.0,-0.99997,0.0,0.00579]
[1780211222642,43.17,73897.18,0.0,-0.99997,0.0,0.00577]
[1780211226778,43.17,73898.48,0.0,-0.99997,0.0,0.00579]
[1780211226973,43.17,73898.48,0.0,-0.99997,0.0,0.00579]
[1780211232712,43.17,73898.63,0.0,-0.99997,0.0,0.00579]
[1780211236740,43.17,73901.11,0.0,-0.99996,0.0,0.00583]
[1780211243789,43.17,73901.46,0.0,-0.99996,0.0,0.00583]
[1780211245295,43.17,73901.46,0.0,-0.99996,0.0,0.00583]
[1780211245472,43.17,73901.46,0.0,-0.99996,0.0,0.00583]
[1780211247647,43.17,73901.14,0.0,-0.99996,0.0,0.00583]
[1780211247659,43.17,73901.43,0.0,-0.99996,0.0,0.00583]
[1780211247728,43.17,73901.43,0.0,-0.99996,0.0,0.00583]
[1780211251845,43.17,73903.06,0.0,-0.99996,0.0,0.00582]
[1780211256880,43.17,73903.13,0.0,-0.99996,0.0,0.00582]
[1780211259953,43.17,73903.45,0.0,-0.99996,0.0,0.00583]
[1780211259970,43.17,73903.45,0.0,-0.99996,0.0,0.00583]
[1780211263929,43.17,73901.11,0.0,-0.99996,0.0,0.00579]
[1780211266090,43.17,73901.12,0.0,-0.99996,0.0,0.00579]
[1780211266220,43.17,73901.12,0.0,-0.99996,0.0,0.00579]
[1780211266243,43.17,73901.03,0.0,-0.99996,0.0,0.00579]
[1780211272050,43.17,73901.11,0.0,-0.99996,0.0,0.00579]
[1780211272220,43.17,73901.11,0.0,-0.99996,0.0,0.00579]
[1780211277812,43.17,73901.39,0.0,-0.99996,0.0,0.0058]
[1780211277971,43.17,73901.39,0.0,-0.99996,0.0,0.0058]
[1780211279888,43.17,73900.99,0.0,-0.99996,0.0,0.00579]
[1780211279972,43.17,73900.99,0.0,-0.99996,0.0,0.00579]
[1780211280044,43.17,73901.03,0.0,-0.99996,0.0,0.00579]
[1780211286086,43.17,73900.94,0.0,-0.99997,0.0,0.00579]
[1780211291121,43.17,73900.94,0.0,-0.99997,0.0,0.00579]
[1780211297163,43.17,73901.03,0.0,-0.99996,0.0,0.00579]
[1780211299037,43.17,73901.06,0.0,-0.99996,0.0,0.00579]
[1780211299220,43.17,73901.06,0.0,-0.99996,0.0,0.00579]
[1780211304775,43.17,73901.03,0.0,-0.99996,0.0,0.00579]
[1780211304972,43.17,73901.03,0.0,-0.99996,0.0,0.00579]
[1780211305219,43.17,73901.45,0.0,-0.99996,0.0,0.0058]
[1780211311261,43.17,73901.43,0.0,-0.99997,0.0,0.00577]
[1780211317319,43.17,73901.47,0.0,-0.99997,0.0,0.00577]
[1780211317470,43.17,73901.47,0.0,-0.99997,0.0,0.00577]
[1780211324352,43.17,73901.05,0.0,-0.99997,0.0,0.00576]
[1780211330394,43.17,73900.93,0.0,-0.99997,0.0,0.00576]
[1780211336160,43.17,73900.93,0.0,-0.99997,0.0,0.00576]
[1780211336220,43.17,73900.93,0.0,-0.99997,0.0,0.00576]
[1780211336436,43.17,73898.47,0.0,-0.99997,0.0,0.00573]
[1780211339048,43.17,73898.62,0.0,-0.99997,0.0,0.00573]
[1780211339219,43.17,73898.62,0.0,-0.99997,0.0,0.00573]
[1780211339320,43.17,73898.62,0.0,-0.99997,0.0,0.00573]
[1780211344492,43.17,73896.29,0.0,-0.99997,0.0,0.0057]
[1780211345879,43.17,73896.07,0.0,-0.99997,0.0,0.00569]
[1780211345971,43.17,73896.07,0.0,-0.99997,0.0,0.00569]
[1780211354562,43.17,73896.0,0.0,-0.99997,0.0,0.00569]
[1780211359597,43.17,73896.43,0.0,-0.99997,0.0,0.0057]
[1780211360517,43.17,73896.43,0.0,-0.99997,0.0,0.0057]
[1780211360720,43.17,73896.43,0.0,-0.99997,0.0,0.0057]
[1780211362842,43.17,73896.76,0.0,-0.99997,0.0,0.0057]
[1780211362973,43.17,73896.76,0.0,-0.99997,0.0,0.0057]
[1780211363073,43.17,73896.76,0.0,-0.99997,0.0,0.0057]
[1780211369666,43.17,73896.15,0.0,-0.99997,0.0,0.00569]
[1780211372688,43.17,73902.6,0.0,-0.99997,0.0,0.00575]
[1780211373674,43.17,73902.6,0.0,-0.99997,0.0,0.00575]
[1780211373695,43.17,73900.4,0.0,-0.99997,0.0,0.00572]
[1780211376473,43.17,73900.67,0.0,-0.99997,0.0,0.00572]
[1780211380355,43.17,73900.09,0.0,-0.99997,0.0,0.00571]
[1780211380474,43.17,73900.09,0.0,-0.99997,0.0,0.00571]
[1780211380537,43.17,73900.09,0.0,-0.99997,0.0,0.00571]
[1780211388800,43.17,73899.99,0.0,-0.99997,0.0,0.00571]
[1780211393190,43.17,73899.89,0.0,-0.99997,0.0,0.00571]
[1780211393219,43.17,73899.89,0.0,-0.99997,0.0,0.00571]
[1780211393835,43.17,73901.99,0.0,-0.99997,0.0,0.00574]
[1780211395849,43.17,73904.33,0.0,-0.99997,0.0,0.00577]
[1780211397910,43.17,73903.78,0.0,-0.99997,0.0,0.00576]
[1780211397973,43.17,73903.78,0.0,-0.99997,0.0,0.00576]
[1780211398453,43.17,73903.78,0.0,-0.99997,0.0,0.00576]
[1780211398469,43.17,73903.78,0.0,-0.99997,0.0,0.00576]
[1780211398774,43.17,73904.04,0.0,-0.99997,0.0,0.00577]
[1780211403905,43.17,73906.7,0.0,-0.99996,0.0,0.0058]
[1780211405132,43.17,73906.7,0.0,-0.99996,0.0,0.0058]
[1780211405221,43.17,73906.7,0.0,-0.99996,0.0,0.0058]
[1780211405323,43.17,73906.84,0.0,-0.99996,0.0,0.00581]
[1780211410345,43.17,73906.53,0.0,-0.99996,0.0,0.0058]
[1780211410470,43.17,73906.53,0.0,-0.99996,0.0,0.0058]
[1780211413975,43.17,73908.72,0.0,-0.99996,0.0,0.00583]
[1780211421040,43.17,73908.25,0.0,-0.99996,0.0,0.00583]
[1780211426074,43.17,73908.06,0.0,-0.99996,0.0,0.00582]
[1780211431109,43.17,73907.98,0.0,-0.99996,0.0,0.00579]
[1780211433909,43.17,73908.66,0.0,-0.99996,0.0,0.0058]
[1780211434475,43.17,73908.66,0.0,-0.99996,0.0,0.0058]
[1780211437084,43.17,73909.77,0.0,-0.99996,0.0,0.00581]
[1780211437222,43.17,73909.77,0.0,-0.99996,0.0,0.00581]
[1780211437323,43.17,73909.51,0.0,-0.99996,0.0,0.00581]
[1780211445207,43.17,73909.08,0.0,-0.99996,0.0,0.0058]
[1780211451238,43.17,73909.9,0.0,-0.99996,0.0,0.00582]
[1780211452471,43.17,73910.33,0.0,-0.99996,0.0,0.00582]
[1780211452573,43.17,73912.88,0.0,-0.99996,0.0,0.00586]
[1780211462330,43.17,73913.33,0.0,-0.99996,0.0,0.00586]
[1780211463529,43.17,73913.33,0.0,-0.99996,0.0,0.00586]
[1780211463630,43.17,73913.33,0.0,-0.99996,0.0,0.00586]
[1780211463721,43.17,73913.33,0.0,-0.99996,0.0,0.00586]
[1780211463731,43.17,73913.33,0.0,-0.99996,0.0,0.00586]
[1780211469379,43.17,73913.43,0.0,-0.99996,0.0,0.00586]
[1780211471393,43.17,73908.82,0.0,-0.99996,0.0,0.0058]
[1780211472400,43.17,73907.02,0.0,-0.99997,0.0,0.00578]
[1780211473537,43.17,73907.02,0.0,-0.99997,0.0,0.00578]
[1780211473719,43.17,73907.02,0.0,-0.99997,0.0,0.00578]
[1780211473815,43.17,73907.02,0.0,-0.99997,0.0,0.00578]
[1780211473821,43.17,73906.88,0.0,-0.99997,0.0,0.00577]
[1780211473974,43.17,73906.88,0.0,-0.99997,0.0,0.00577]
[1780211479582,43.17,73906.73,0.0,-0.99997,0.0,0.00577]
[1780211479720,43.17,73906.73,0.0,-0.99997,0.0,0.00577]
[1780211479809,43.17,73906.73,0.0,-0.99997,0.0,0.00577]
[1780211479821,43.17,73906.63,0.0,-0.99997,0.0,0.00577]
[1780211479973,43.17,73906.63,0.0,-0.99997,0.0,0.00577]
[1780211492540,43.17,73906.4,0.0,-0.99997,0.0,0.00573]
[1780211496453,43.17,73906.42,0.0,-0.99997,0.0,0.00574]
[1780211496474,43.17,73906.42,0.0,-0.99997,0.0,0.00574]
[1780211496536,43.17,73906.42,0.0,-0.99997,0.0,0.00574]
[1780211496720,43.17,73906.42,0.0,-0.99997,0.0,0.00574]
[1780211496821,43.17,73906.42,0.0,-0.99997,0.0,0.00574]
[1780211503617,43.17,73905.69,0.0,-0.99997,0.0,0.00573]
[1780211508652,43.17,73903.8,0.0,-0.99997,0.0,0.0057]
[1780211513687,43.17,73903.67,0.0,-0.99997,0.0,0.0057]
[1780211518725,43.17,73904.08,0.0,-0.99997,0.0,0.0057]
[1780211523761,43.17,73904.22,0.0,-0.99997,0.0,0.00571]
[1780211529804,43.17,73904.28,0.0,-0.99997,0.0,0.00571]
[1780211540881,43.17,73904.25,0.0,-0.99997,0.0,0.00571]
[1780211544824,43.17,73904.25,0.0,-0.99997,0.0,0.00571]
[1780211544981,43.17,73904.25,0.0,-0.99997,0.0,0.00571]
[1780211544909,43.17,73903.89,0.0,-0.99997,0.0,0.0057]
[1780211545221,43.17,73903.89,0.0,-0.99997,0.0,0.0057]
[1780211550952,43.17,73901.04,0.0,-0.99997,0.0,0.00566]
[1780211551958,43.17,73890.67,0.0,-0.99997,0.0,0.00549]
[1780211552965,43.17,73882.9,0.0,-0.99997,0.0,0.00539]
[1780211553972,43.17,73883.41,0.0,-0.99997,0.0,0.0054]
[1780211554979,43.17,73883.07,0.0,-0.99997,0.0,0.0054]
[1780211555128,43.17,73883.07,0.0,-0.99997,0.0,0.0054]
[1780211555221,43.17,73883.07,0.0,-0.99997,0.0,0.0054]
[1780211555452,43.17,73883.07,0.0,-0.99997,0.0,0.0054]
[1780211555471,43.17,73883.07,0.0,-0.99997,0.0,0.0054]
[1780211555522,43.17,73883.07,0.0,-0.99997,0.0,0.0054]
[1780211558000,43.17,73874.05,0.0,-0.99997,0.0,0.00528]
[1780211560016,43.17,73873.24,0.0,-0.99997,0.0,0.00527]
[1780211561025,43.17,73867.71,0.0,-0.99997,0.0,0.0052]
[1780211562030,43.17,73864.93,0.0,-0.99997,0.0,0.00517]
[1780211564829,43.17,73864.71,0.0,-0.99997,0.0,0.00517]
[1780211564973,43.17,73864.71,0.0,-0.99997,0.0,0.00517]
[1780211564931,43.17,73864.49,0.0,-0.99997,0.0,0.00516]
[1780211565077,43.17,73864.49,0.0,-0.99997,0.0,0.00516]
[1780211565225,43.17,73864.49,0.0,-0.99997,0.0,0.00516]
[1780211571094,43.17,73863.77,0.0,-0.99997,0.0,0.00516]
[1780211573111,43.17,73858.8,0.0,-0.99997,0.0,0.00509]
[1780211575498,43.17,73858.4,0.0,-0.99997,0.0,0.00509]
[1780211575720,43.17,73858.4,0.0,-0.99997,0.0,0.00509]
[1780211576028,43.17,73858.4,0.0,-0.99997,0.0,0.00509]
[1780211575822,43.17,73858.55,0.0,-0.99997,0.0,0.00509]
[1780211576221,43.17,73858.55,0.0,-0.99997,0.0,0.00509]
[1780211581666,43.17,73859.04,0.0,-0.99997,0.0,0.0051]
[1780211581724,43.17,73859.04,0.0,-0.99997,0.0,0.0051]
[1780211581857,43.17,73859.04,0.0,-0.99997,0.0,0.0051]
[1780211581972,43.17,73859.04,0.0,-0.99997,0.0,0.0051]
[1780211581958,43.17,73858.97,0.0,-0.99997,0.0,0.0051]
[1780211584193,43.17,73861.88,0.0,-0.99997,0.0,0.00513]
[1780211586277,43.17,73861.37,0.0,-0.99997,0.0,0.00513]
[1780211586474,43.17,73861.37,0.0,-0.99997,0.0,0.00513]
[1780211587747,43.17,73861.77,0.0,-0.99997,0.0,0.00513]
[1780211587977,43.17,73861.77,0.0,-0.99997,0.0,0.00513]
[1780211588013,43.17,73861.83,0.0,-0.99997,0.0,0.00513]
[1780211588219,43.17,73866.23,0.0,-0.99997,0.0,0.00519]
[1780211589864,43.17,73866.23,0.0,-0.99997,0.0,0.00519]
[1780211589981,43.17,73866.23,0.0,-0.99997,0.0,0.00519]
[1780211589947,43.17,73868.77,0.0,-0.99997,0.0,0.00522]
[1780211590233,43.17,73871.84,0.0,-0.99997,0.0,0.00525]
[1780211591240,43.17,73875.2,0.0,-0.99997,0.0,0.0053]
[1780211596513,43.17,73875.21,0.0,-0.99997,0.0,0.0053]
[1780211596572,43.17,73875.21,0.0,-0.99997,0.0,0.0053]
[1780211596721,43.17,73875.21,0.0,-0.99997,0.0,0.0053]
[1780211596823,43.17,73875.27,0.0,-0.99997,0.0,0.0053]
[1780211600303,43.17,73883.65,0.0,-0.99997,0.0,0.0054]
[1780211601309,43.17,73886.73,0.0,-0.99997,0.0,0.00544]
[1780211603038,43.17,73886.73,0.0,-0.99997,0.0,0.00544]
[1780211603212,43.17,73886.55,0.0,-0.99997,0.0,0.00544]
[1780211603221,43.17,73886.55,0.0,-0.99997,0.0,0.00544]
[1780211603326,43.17,73887.29,0.0,-0.99997,0.0,0.00545]
[1780211608967,43.17,73888.38,0.0,-0.99997,0.0,0.00546]
[1780211609068,43.17,73888.33,0.0,-0.99997,0.0,0.00546]
[1780211609122,43.17,73888.33,0.0,-0.99997,0.0,0.00546]
[1780211609220,43.17,73888.33,0.0,-0.99997,0.0,0.00546]
[1780211612503,43.17,73886.01,0.0,-0.99997,0.0,0.0054]
[1780211612727,43.17,73886.01,0.0,-0.99997,0.0,0.0054]
[1780211612735,43.17,73886.01,0.0,-0.99997,0.0,0.0054]
[1780211612975,43.17,73886.01,0.0,-0.99997,0.0,0.0054]
[1780211613036,43.17,73886.08,0.0,-0.99997,0.0,0.0054]
[1780211614403,43.17,73883.31,0.0,-0.99997,0.0,0.00537]
[1780211615410,43.17,73885.68,0.0,-0.99997,0.0,0.0054]
[1780211616170,43.17,73885.68,0.0,-0.99997,0.0,0.0054]
[1780211616221,43.17,73885.68,0.0,-0.99997,0.0,0.0054]
[1780211616417,43.17,73884.82,0.0,-0.99997,0.0,0.00539]
[1780211618077,43.17,73884.82,0.0,-0.99997,0.0,0.00539]
[1780211618220,43.17,73883.82,0.0,-0.99997,0.0,0.00538]
[1780211618430,43.17,73885.92,0.0,-0.99997,0.0,0.0054]
[1780211621781,43.17,73887.47,0.0,-0.99997,0.0,0.00542]
[1780211621975,43.17,73887.47,0.0,-0.99997,0.0,0.00542]
[1780211622074,43.17,73887.29,0.0,-0.99997,0.0,0.00542]
[1780211627494,43.17,73886.37,0.0,-0.99997,0.0,0.00541]
[1780211629884,43.17,73884.98,0.0,-0.99997,0.0,0.00539]
[1780211629973,43.17,73884.98,0.0,-0.99997,0.0,0.00539]
[1780211630075,43.17,73881.27,0.0,-0.99997,0.0,0.00534]
[1780211634543,43.17,73879.34,0.0,-0.99997,0.0,0.00532]
[1780211638577,43.17,73874.98,0.0,-0.99997,0.0,0.00526]
[1780211639983,43.17,73874.98,0.0,-0.99997,0.0,0.00526]
[1780211640044,43.17,73873.76,0.0,-0.99997,0.0,0.00525]
[1780211640220,43.17,73873.76,0.0,-0.99997,0.0,0.00525]
[1780211640790,43.17,73869.95,0.0,-0.99997,0.0,0.0052]
[1780211641146,43.17,73869.95,0.0,-0.99997,0.0,0.0052]
[1780211641219,43.17,73869.95,0.0,-0.99997,0.0,0.0052]
[1780211641598,43.17,73867.65,0.0,-0.99997,0.0,0.00517]
[1780211642469,43.17,73867.65,0.0,-0.99997,0.0,0.00517]
[1780211642605,43.17,73866.56,0.0,-0.99997,0.0,0.00516]
[1780211643611,43.17,73864.6,0.0,-0.99997,0.0,0.00514]
[1780211645024,43.17,73864.6,0.0,-0.99997,0.0,0.00514]
[1780211645075,43.17,73864.6,0.0,-0.99997,0.0,0.00514]
[1780211645052,43.17,73863.6,0.0,-0.99997,0.0,0.00512]
[1780211645221,43.17,73863.6,0.0,-0.99997,0.0,0.00512]
[1780211645626,43.17,73865.27,0.0,-0.99997,0.0,0.00514]
[1780211649901,43.17,73864.55,0.0,-0.99997,0.0,0.00514]
[1780211649983,43.17,73864.55,0.0,-0.99997,0.0,0.00514]
[1780211652675,43.17,73868.22,0.0,-0.99997,0.0,0.00518]
[1780211653602,43.17,73868.22,0.0,-0.99997,0.0,0.00518]
[1780211653720,43.17,73868.22,0.0,-0.99997,0.0,0.00518]
[1780211653731,43.17,73868.22,0.0,-0.99997,0.0,0.00518]
[1780211653977,43.17,73868.22,0.0,-0.99997,0.0,0.00518]
[1780211654000,43.17,73868.6,0.0,-0.99997,0.0,0.00518]
[1780211659724,43.17,73867.14,0.0,-0.99997,0.0,0.00517]
[1780211661496,43.17,73867.09,0.0,-0.99997,0.0,0.00517]
[1780211661720,43.17,73867.09,0.0,-0.99997,0.0,0.00517]
[1780211661732,43.17,73867.09,0.0,-0.99997,0.0,0.00517]
[1780211661977,43.17,73867.09,0.0,-0.99997,0.0,0.00517]
[1780211662078,43.17,73866.67,0.0,-0.99997,0.0,0.00516]
[1780211663752,43.17,73868.85,0.0,-0.99997,0.0,0.00519]
[1780211668787,43.17,73867.35,0.0,-0.99997,0.0,0.00517]
[1780211672533,43.17,73866.29,0.0,-0.99997,0.0,0.00513]
[1780211672721,43.17,73866.29,0.0,-0.99997,0.0,0.00513]
[1780211672729,43.17,73866.29,0.0,-0.99997,0.0,0.00513]
[1780211672973,43.17,73866.29,0.0,-0.99997,0.0,0.00513]
[1780211673000,43.17,73865.67,0.0,-0.99997,0.0,0.00512]
[1780211676843,43.17,73863.75,0.0,-0.99997,0.0,0.0051]
[1780211679890,43.17,73863.29,0.0,-0.99997,0.0,0.00509]
[1780211679973,43.17,73863.29,0.0,-0.99997,0.0,0.00509]
[1780211680113,43.17,73863.29,0.0,-0.99997,0.0,0.00509]
[1780211680074,43.17,73863.29,0.0,-0.99997,0.0,0.00509]
[1780211680221,43.17,73863.29,0.0,-0.99997,0.0,0.00509]
[1780211685631,43.17,73863.76,0.0,-0.99997,0.0,0.0051]
[1780211685720,43.17,73863.76,0.0,-0.99997,0.0,0.0051]
[1780211685874,43.17,73863.76,0.0,-0.99997,0.0,0.0051]
[1780211685973,43.17,73863.76,0.0,-0.99997,0.0,0.0051]
[1780211685975,43.17,73863.73,0.0,-0.99997,0.0,0.0051]
[1780211692955,43.17,73863.67,0.0,-0.99997,0.0,0.00509]
[1780211697832,43.17,73864.04,0.0,-0.99997,0.0,0.0051]
[1780211697973,43.17,73864.04,0.0,-0.99997,0.0,0.0051]
[1780211697990,43.17,73864.63,0.0,-0.99997,0.0,0.00511]
[1780211698233,43.17,73864.63,0.0,-0.99997,0.0,0.00511]
[1780211698471,43.17,73864.63,0.0,-0.99997,0.0,0.00511]
[1780211704043,43.17,73864.11,0.0,-0.99997,0.0,0.0051]
[1780211707806,43.17,73862.93,0.0,-0.99997,0.0,0.00509]
[1780211707973,43.17,73862.93,0.0,-0.99997,0.0,0.00509]
[1780211708071,43.17,73862.9,0.0,-0.99997,0.0,0.00509]
[1780211708194,43.17,73862.9,0.0,-0.99997,0.0,0.00509]
[1780211708220,43.17,73862.9,0.0,-0.99997,0.0,0.00509]
[1780211714113,43.17,73860.54,0.0,-0.99997,0.0,0.00506]
[1780211715085,43.17,73860.54,0.0,-0.99997,0.0,0.00506]
[1780211715120,43.17,73860.02,0.0,-0.99997,0.0,0.00505]
[1780211715221,43.17,73860.02,0.0,-0.99997,0.0,0.00505]
[1780211715665,43.17,73860.02,0.0,-0.99997,0.0,0.00505]
[1780211715720,43.17,73860.02,0.0,-0.99997,0.0,0.00505]
[1780211716127,43.17,73862.78,0.0,-0.99997,0.0,0.00508]
[1780211719148,43.17,73867.71,0.0,-0.99997,0.0,0.00514]
[1780211720211,43.17,73868.88,0.0,-0.99997,0.0,0.00516]
[1780211720221,43.17,73868.88,0.0,-0.99997,0.0,0.00516]
[1780211720912,43.17,73868.88,0.0,-0.99997,0.0,0.00516]
[1780211720972,43.17,73868.88,0.0,-0.99997,0.0,0.00516]
[1780211721162,43.17,73868.5,0.0,-0.99997,0.0,0.00515]
[1780211727204,43.17,73869.12,0.0,-0.99997,0.0,0.00516]
[1780211730092,43.17,73868.41,0.0,-0.99997,0.0,0.00515]
[1780211730194,43.17,73867.98,0.0,-0.99997,0.0,0.00515]
[1780211730222,43.17,73867.98,0.0,-0.99997,0.0,0.00515]
[1780211730663,43.17,73867.98,0.0,-0.99997,0.0,0.00515]
[1780211730723,43.17,73867.98,0.0,-0.99997,0.0,0.00515]
[1780211730765,43.17,73867.44,0.0,-0.99997,0.0,0.00514]
[1780211737669,43.17,73867.18,0.0,-0.99997,0.0,0.00511]
[1780211737722,43.17,73867.18,0.0,-0.99997,0.0,0.00511]
[1780211737813,43.17,73867.03,0.0,-0.99997,0.0,0.00511]
[1780211738234,43.17,73867.03,0.0,-0.99997,0.0,0.00511]
[1780211738472,43.17,73867.03,0.0,-0.99997,0.0,0.00511]
[1780211744323,43.17,73863.77,0.0,-0.99997,0.0,0.00507]
[1780211745678,43.17,73863.77,0.0,-0.99997,0.0,0.00507]
[1780211745721,43.17,73863.77,0.0,-0.99997,0.0,0.00507]
[1780211745779,43.17,73862.67,0.0,-0.99997,0.0,0.00505]
[1780211746477,43.17,73862.67,0.0,-0.99997,0.0,0.00505]
[1780211746725,43.17,73862.67,0.0,-0.99997,0.0,0.00505]
[1780211752381,43.17,73859.67,0.0,-0.99997,0.0,0.00502]
[1780211753416,43.17,73859.67,0.0,-0.99997,0.0,0.00502]
[1780211753473,43.17,73859.67,0.0,-0.99997,0.0,0.00502]
[1780211753570,43.17,73858.35,0.0,-0.99997,0.0,0.005]
[1780211754536,43.17,73858.35,0.0,-0.99997,0.0,0.005]
[1780211754728,43.17,73858.35,0.0,-0.99997,0.0,0.005]
[1780211760437,43.17,73856.8,0.0,-0.99997,0.0,0.00498]
[1780211762211,43.17,73856.8,0.0,-0.99997,0.0,0.00498]
[1780211762223,43.17,73856.8,0.0,-0.99997,0.0,0.00498]
[1780211762991,43.17,73856.86,0.0,-0.99997,0.0,0.00498]
[1780211763222,43.17,73856.86,0.0,-0.99997,0.0,0.00498]
[1780211763036,43.17,73856.81,0.0,-0.99997,0.0,0.00498]
[1780211771514,43.17,73857.26,0.0,-0.99997,0.0,0.00499]
[1780211772636,43.17,73857.26,0.0,-0.99997,0.0,0.00499]
[1780211772719,43.17,73857.26,0.0,-0.99997,0.0,0.00499]
[1780211772888,43.17,73858.62,0.0,-0.99997,0.0,0.005]
[1780211773764,43.17,73858.62,0.0,-0.99997,0.0,0.005]
[1780211773972,43.17,73858.62,0.0,-0.99997,0.0,0.005]
[1780211774037,43.17,73856.68,0.0,-0.99997,0.0,0.00498]
[1780211779570,43.17,73856.09,0.0,-0.99997,0.0,0.00497]
[1780211781218,43.17,73856.09,0.0,-0.99997,0.0,0.00497]
[1780211781471,43.17,73855.88,0.0,-0.99997,0.0,0.00497]
[1780211781584,43.17,73855.34,0.0,-0.99997,0.0,0.00497]
[1780211782483,43.17,73855.34,0.0,-0.99997,0.0,0.00497]
[1780211782720,43.17,73855.34,0.0,-0.99997,0.0,0.00497]
[1780211788633,43.17,73856.01,0.0,-0.99997,0.0,0.00497]
[1780211793282,43.17,73855.77,0.0,-0.99997,0.0,0.00494]
[1780211793470,43.17,73855.77,0.0,-0.99997,0.0,0.00494]
[1780211793668,43.17,73856.1,0.0,-0.99997,0.0,0.00495]
[1780211794423,43.17,73856.1,0.0,-0.99997,0.0,0.00495]
[1780211794472,43.17,73856.1,0.0,-0.99997,0.0,0.00495]
[1780211799373,43.17,73855.65,0.0,-0.99997,0.0,0.00494]
[1780211799474,43.17,73855.65,0.0,-0.99997,0.0,0.00494]
[1780211800643,43.17,73854.73,0.0,-0.99997,0.0,0.00493]
[1780211800720,43.17,73854.73,0.0,-0.99997,0.0,0.00493]
[1780211800744,43.17,73854.32,0.0,-0.99997,0.0,0.00493]
[1780211805754,43.17,73853.65,0.0,-0.99997,0.0,0.00492]
[1780211807405,43.17,73854.35,0.0,-0.99997,0.0,0.00493]
[1780211807472,43.17,73854.35,0.0,-0.99997,0.0,0.00493]
[1780211815039,43.17,73854.63,0.0,-0.99997,0.0,0.00493]
[1780211815219,43.17,73854.63,0.0,-0.99997,0.0,0.00493]
[1780211815092,43.17,73854.6,0.0,-0.99997,0.0,0.00493]
[1780211815926,43.17,73854.6,0.0,-0.99997,0.0,0.00493]
[1780211815974,43.17,73854.6,0.0,-0.99997,0.0,0.00493]
[1780211815980,43.17,73854.66,0.0,-0.99997,0.0,0.00493]
[1780211821867,43.17,73854.96,0.0,-0.99997,0.0,0.00493]
[1780211826901,43.17,73854.35,0.0,-0.99997,0.0,0.00493]
[1780211829762,43.17,73854.25,0.0,-0.99997,0.0,0.00492]
[1780211830972,43.17,73854.26,0.0,-0.99997,0.0,0.00492]
[1780211831220,43.17,73854.26,0.0,-0.99997,0.0,0.00492]
[1780211832474,43.17,73854.25,0.0,-0.99997,0.0,0.00492]
[1780211832943,43.17,73854.03,0.0,-0.99997,0.0,0.00492]
[1780211833950,43.17,73854.87,0.0,-0.99997,0.0,0.00493]
[1780211837978,43.17,73853.73,0.0,-0.99997,0.0,0.00492]
[1780211838624,43.17,73853.73,0.0,-0.99997,0.0,0.00492]
[1780211838720,43.17,73853.73,0.0,-0.99997,0.0,0.00492]
[1780211844020,43.17,73854.25,0.0,-0.99997,0.0,0.00492]
[1780211846034,43.17,73853.39,0.0,-0.99997,0.0,0.00491]
[1780211846875,43.17,73853.39,0.0,-0.99997,0.0,0.00491]
[1780211846971,43.17,73853.39,0.0,-0.99997,0.0,0.00491]
[1780211852075,43.17,73853.05,0.0,-0.99997,0.0,0.00488]
[1780211853083,43.17,73855.16,0.0,-0.99997,0.0,0.00491]
[1780211856104,43.17,73852.82,0.0,-0.99997,0.0,0.00488]
[1780211857111,43.17,73848.81,0.0,-0.99997,0.0,0.00483]
[1780211858118,43.17,73847.27,0.0,-0.99997,0.0,0.00481]
[1780211858471,43.17,73847.27,0.0,-0.99997,0.0,0.00481]
[1780211859260,43.17,73847.27,0.0,-0.99997,0.0,0.00481]
[1780211859265,43.17,73847.82,0.0,-0.99997,0.0,0.00482]
[1780211859470,43.17,73847.82,0.0,-0.99997,0.0,0.00482]
[1780211865167,43.17,73853.26,0.0,-0.99997,0.0,0.00488]
[1780211866174,43.17,73856.06,0.0,-0.99997,0.0,0.00492]
[1780211867104,43.17,73856.06,0.0,-0.99997,0.0,0.00492]
[1780211867222,43.17,73856.06,0.0,-0.99997,0.0,0.00492]
[1780211869747,43.17,73855.57,0.0,-0.99997,0.0,0.00491]
[1780211869970,43.17,73855.57,0.0,-0.99997,0.0,0.00491]
[1780211870202,43.17,73855.44,0.0,-0.99997,0.0,0.00491]
[1780211875237,43.17,73856.1,0.0,-0.99997,0.0,0.00492]
[1780211880138,43.17,73855.01,0.0,-0.99997,0.0,0.0049]
[1780211880221,43.17,73855.01,0.0,-0.99997,0.0,0.0049]
[1780211885224,43.17,73855.36,0.0,-0.99997,0.0,0.00491]
[1780211885308,43.17,73855.4,0.0,-0.99997,0.0,0.00491]
[1780211885470,43.17,73855.4,0.0,-0.99997,0.0,0.00491]
[1780211892357,43.17,73855.5,0.0,-0.99997,0.0,0.00491]
[1780211898165,43.17,73854.05,0.0,-0.99997,0.0,0.00489]
[1780211898226,43.17,73854.05,0.0,-0.99997,0.0,0.00489]
[1780211898266,43.17,73851.35,0.0,-0.99997,0.0,0.00486]
[1780211898399,43.17,73849.25,0.0,-0.99997,0.0,0.00484]
[1780211903434,43.17,73848.81,0.0,-0.99997,0.0,0.00483]
[1780211906455,43.17,73850.92,0.0,-0.99997,0.0,0.00486]
[1780211908470,43.17,73848.85,0.0,-0.99997,0.0,0.00483]
[1780211911491,43.17,73848.62,0.0,-0.99997,0.0,0.0048]
[1780211916526,43.17,73848.72,0.0,-0.99997,0.0,0.0048]
[1780211917747,43.17,73848.72,0.0,-0.99997,0.0,0.0048]
[1780211917971,43.17,73848.72,0.0,-0.99997,0.0,0.0048]
[1780211920447,43.17,73848.43,0.0,-0.99997,0.0,0.0048]
[1780211920472,43.17,73848.43,0.0,-0.99997,0.0,0.0048]
[1780211920549,43.17,73848.43,0.0,-0.99997,0.0,0.0048]
[1780211925591,43.17,73848.13,0.0,-0.99997,0.0,0.0048]
[1780211930626,43.17,73849.12,0.0,-0.99997,0.0,0.00481]
[1780211932850,43.17,73849.68,0.0,-0.99997,0.0,0.00481]
[1780211932970,43.17,73849.68,0.0,-0.99997,0.0,0.00481]
[1780211938682,43.17,73849.89,0.0,-0.99997,0.0,0.00482]
[1780211944290,43.17,73849.34,0.0,-0.99997,0.0,0.00481]
[1780211944472,43.17,73849.05,0.0,-0.99997,0.0,0.00481]
[1780211946830,43.17,73849.48,0.0,-0.99997,0.0,0.00481]
[1780211946972,43.17,73849.48,0.0,-0.99997,0.0,0.00481]
[1780211947035,43.17,73849.48,0.0,-0.99997,0.0,0.00481]
[1780211948615,43.17,73848.54,0.0,-0.99997,0.0,0.0048]
[1780211948721,43.17,73848.54,0.0,-0.99997,0.0,0.0048]
[1780211953787,43.17,73848.9,0.0,-0.99997,0.0,0.00481]
[1780211959210,43.17,73848.71,0.0,-0.99997,0.0,0.0048]
[1780211959224,43.17,73848.71,0.0,-0.99997,0.0,0.0048]
[1780211961570,43.17,73848.97,0.0,-0.99997,0.0,0.00481]
[1780211961722,43.17,73848.97,0.0,-0.99997,0.0,0.00481]
[1780211961842,43.17,73848.75,0.0,-0.99997,0.0,0.0048]
[1780211965871,43.17,73851.85,0.0,-0.99997,0.0,0.00484]
[1780211971913,43.17,73849.77,0.0,-0.99997,0.0,0.00479]
[1780211974320,43.17,73849.77,0.0,-0.99997,0.0,0.00479]
[1780211974472,43.17,73848.95,0.0,-0.99997,0.0,0.00478]
[1780211978962,43.17,73847.13,0.0,-0.99997,0.0,0.00476]
[1780211979851,43.17,73847.13,0.0,-0.99997,0.0,0.00476]
[1780211979977,43.17,73847.13,0.0,-0.99997,0.0,0.00476]
[1780211980079,43.17,73846.64,0.0,-0.99997,0.0,0.00475]
[1780211986012,43.17,73847.03,0.0,-0.99997,0.0,0.00476]
[1780211989085,43.17,73847.02,0.0,-0.99997,0.0,0.00476]
[1780211989219,43.17,73847.02,0.0,-0.99997,0.0,0.00476]
[1780211994378,43.17,73848.68,0.0,-0.99997,0.0,0.00478]
[1780211994472,43.17,73848.68,0.0,-0.99997,0.0,0.00478]
[1780211994414,43.17,73847.95,0.0,-0.99997,0.0,0.00477]
[1780211999602,43.17,73847.34,0.0,-0.99997,0.0,0.00476]
[1780211999720,43.17,73847.34,0.0,-0.99997,0.0,0.00476]
[1780212005148,43.17,73847.01,0.0,-0.99997,0.0,0.00476]
[1780212011189,43.17,73846.9,0.0,-0.99997,0.0,0.00475]
[1780212014527,43.17,73845.36,0.0,-0.99997,0.0,0.00474]
[1780212014720,43.17,73845.36,0.0,-0.99997,0.0,0.00474]
[1780212017699,43.17,73846.02,0.0,-0.99997,0.0,0.00474]
[1780212017722,43.17,73846.02,0.0,-0.99997,0.0,0.00474]
[1780212018238,43.17,73845.89,0.0,-0.99997,0.0,0.00474]
[1780212023274,43.17,73844.68,0.0,-0.99997,0.0,0.00473]
[1780212028309,43.17,73845.29,0.0,-0.99997,0.0,0.00474]
[1780212033344,43.17,73844.75,0.0,-0.99997,0.0,0.0047]
[1780212034473,43.17,73844.75,0.0,-0.99997,0.0,0.0047]
[1780212039285,43.17,73845.67,0.0,-0.99997,0.0,0.00471]
[1780212039470,43.17,73845.67,0.0,-0.99997,0.0,0.00471]
[1780212039505,43.17,73845.92,0.0,-0.99997,0.0,0.00472]
[1780212045429,43.17,73844.51,0.0,-0.99997,0.0,0.0047]
[1780212047672,43.17,73844.07,0.0,-0.99997,0.0,0.0047]
[1780212047722,43.17,73844.07,0.0,-0.99997,0.0,0.0047]
[1780212053484,43.17,73843.63,0.0,-0.99997,0.0,0.00469]
[1780212059529,43.17,73843.28,0.0,-0.99997,0.0,0.00469]
[1780212067586,43.17,73843.34,0.0,-0.99997,0.0,0.00469]
[1780212072621,43.17,73843.51,0.0,-0.99997,0.0,0.00469]
[1780212075127,43.17,73843.56,0.0,-0.99997,0.0,0.00469]
[1780212075227,43.17,73843.56,0.0,-0.99997,0.0,0.00469]
[1780212075471,43.17,73843.56,0.0,-0.99997,0.0,0.00469]
[1780212075325,43.17,73843.56,0.0,-0.99997,0.0,0.00469]
[1780212080677,43.17,73843.13,0.0,-0.99997,0.0,0.00468]
[1780212086719,43.17,73842.64,0.0,-0.99997,0.0,0.00468]
[1780212093090,43.17,73842.68,0.0,-0.99997,0.0,0.00468]
[1780212093191,43.17,73842.68,0.0,-0.99997,0.0,0.00465]
[1780212096788,43.17,73840.69,0.0,-0.99997,0.0,0.00463]
[1780212099146,43.17,73840.04,0.0,-0.99997,0.0,0.00462]
[1780212099222,43.17,73840.04,0.0,-0.99997,0.0,0.00462]
[1780212099250,43.17,73840.04,0.0,-0.99997,0.0,0.00462]
[1780212099470,43.17,73840.04,0.0,-0.99997,0.0,0.00462]
[1780212099572,43.17,73839.78,0.0,-0.99997,0.0,0.00462]
[1780212104857,43.17,73839.34,0.0,-0.99997,0.0,0.00462]
[1780212110204,43.17,73839.27,0.0,-0.99997,0.0,0.00461]
[1780212110224,43.17,73839.27,0.0,-0.99997,0.0,0.00461]
[1780212110291,43.17,73839.27,0.0,-0.99997,0.0,0.00461]
[1780212110472,43.17,73839.27,0.0,-0.99997,0.0,0.00461]
[1780212110574,43.17,73839.43,0.0,-0.99997,0.0,0.00462]
[1780212118954,43.17,73839.23,0.0,-0.99997,0.0,0.00461]
[1780212120874,43.17,73839.62,0.0,-0.99997,0.0,0.00462]
[1780212120973,43.17,73839.62,0.0,-0.99997,0.0,0.00462]
[1780212120976,43.17,73839.31,0.0,-0.99997,0.0,0.00461]
[1780212121976,43.17,73831.89,0.0,-0.99997,0.0,0.00453]
[1780212122761,43.17,73831.89,0.0,-0.99997,0.0,0.00453]
[1780212122971,43.17,73831.89,0.0,-0.99997,0.0,0.00453]
[1780212122983,43.17,73830.76,0.0,-0.99997,0.0,0.00452]
[1780212128019,43.17,73828.69,0.0,-0.99997,0.0,0.0045]
[1780212130448,43.17,73828.95,0.0,-0.99997,0.0,0.0045]
[1780212130471,43.17,73828.95,0.0,-0.99997,0.0,0.0045]
[1780212130520,43.17,73828.95,0.0,-0.99997,0.0,0.0045]
[1780212130549,43.17,73828.68,0.0,-0.99997,0.0,0.0045]
[1780212130721,43.17,73828.68,0.0,-0.99997,0.0,0.0045]
[1780212136074,43.17,73828.5,0.0,-0.99997,0.0,0.0045]
[1780212141109,43.17,73827.1,0.0,-0.99997,0.0,0.00448]
[1780212144275,43.17,73826.38,0.0,-0.99997,0.0,0.00447]
[1780212144337,43.17,73826.38,0.0,-0.99997,0.0,0.00447]
[1780212144474,43.17,73826.38,0.0,-0.99997,0.0,0.00447]
[1780212144567,43.17,73826.54,0.0,-0.99997,0.0,0.00448]
[1780212156215,43.17,73825.36,0.0,-0.99997,0.0,0.00444]
[1780212159236,43.17,73823.46,0.0,-0.99997,0.0,0.00442]
[1780212160927,43.17,73823.3,0.0,-0.99997,0.0,0.00441]
[1780212160978,43.17,73823.3,0.0,-0.99997,0.0,0.00441]
[1780212160986,43.17,73823.3,0.0,-0.99997,0.0,0.00441]
[1780212161221,43.17,73823.3,0.0,-0.99997,0.0,0.00441]
[1780212161250,43.17,73823.33,0.0,-0.99997,0.0,0.00442]
[1780212166285,43.17,73822.79,0.0,-0.99997,0.0,0.00441]
[1780212168395,43.17,73822.79,0.0,-0.99997,0.0,0.00441]
[1780212168449,43.17,73822.79,0.0,-0.99997,0.0,0.00441]
[1780212168474,43.17,73822.79,0.0,-0.99997,0.0,0.00441]
[1780212168549,43.17,73822.69,0.0,-0.99997,0.0,0.00441]
[1780212174341,43.17,73822.48,0.0,-0.99997,0.0,0.00441]
[1780212180383,43.17,73822.72,0.0,-0.99997,0.0,0.00441]
[1780212182938,43.17,73822.15,0.0,-0.99997,0.0,0.0044]
[1780212182975,43.17,73822.15,0.0,-0.99997,0.0,0.0044]
[1780212182994,43.17,73822.15,0.0,-0.99997,0.0,0.0044]
[1780212183221,43.17,73822.15,0.0,-0.99997,0.0,0.0044]
[1780212183404,43.17,73821.54,0.0,-0.99997,0.0,0.0044]
[1780212188606,43.17,73821.49,0.0,-0.99997,0.0,0.0044]
[1780212188729,43.17,73821.49,0.0,-0.99997,0.0,0.0044]
[1780212189446,43.17,73821.44,0.0,-0.99997,0.0,0.00439]
[1780212195488,43.17,73821.26,0.0,-0.99997,0.0,0.00439]
[1780212197502,43.17,73819.13,0.0,-0.99997,0.0,0.00437]
[1780212199332,43.17,73818.79,0.0,-0.99997,0.0,0.00437]
[1780212199471,43.17,73818.79,0.0,-0.99997,0.0,0.00437]
[1780212204551,43.17,73818.1,0.0,-0.99997,0.0,0.00436]
[1780212206985,43.17,73817.93,0.0,-0.99997,0.0,0.00436]
[1780212207113,43.17,73817.93,0.0,-0.99997,0.0,0.00436]
[1780212207221,43.17,73817.93,0.0,-0.99997,0.0,0.00436]
[1780212207572,43.17,73817.98,0.0,-0.99997,0.0,0.00436]
[1780212212607,43.17,73817.63,0.0,-0.99997,0.0,0.00433]
[1780212212731,43.17,73817.63,0.0,-0.99997,0.0,0.00433]
[1780212212788,43.17,73817.63,0.0,-0.99997,0.0,0.00433]
[1780212212973,43.17,73817.63,0.0,-0.99997,0.0,0.00433]
[1780212213614,43.17,73817.59,0.0,-0.99997,0.0,0.00433]
[1780212215628,43.17,73807.52,0.0,-0.99997,0.0,0.00422]
[1780212216635,43.17,73805.24,0.0,-0.99997,0.0,0.0042]
[1780212217642,43.17,73805.98,0.0,-0.99997,0.0,0.00421]
[1780212219155,43.17,73806.38,0.0,-0.99997,0.0,0.00421]
[1780212219226,43.17,73806.38,0.0,-0.99997,0.0,0.00421]
[1780212219299,43.17,73806.38,0.0,-0.99997,0.0,0.00421]
[1780212219472,43.17,73806.38,0.0,-0.99997,0.0,0.00421]
[1780212219574,43.17,73806.38,0.0,-0.99997,0.0,0.00421]
[1780212224692,43.17,73805.77,0.0,-0.99997,0.0,0.00421]
[1780212225092,43.17,73805.77,0.0,-0.99997,0.0,0.00421]
[1780212225166,43.17,73805.77,0.0,-0.99997,0.0,0.00421]
[1780212225222,43.17,73805.77,0.0,-0.99997,0.0,0.00421]
[1780212225699,43.17,73805.59,0.0,-0.99997,0.0,0.00421]
[1780212228720,43.17,73809.23,0.0,-0.99997,0.0,0.00424]
[1780212230758,43.17,73810.65,0.0,-0.99997,0.0,0.00426]
[1780212230972,43.17,73810.65,0.0,-0.99997,0.0,0.00426]
[1780212231074,43.17,73811.04,0.0,-0.99997,0.0,0.00426]
[1780212231771,43.17,73811.04,0.0,-0.99997,0.0,0.00426]
[1780212231975,43.17,73811.04,0.0,-0.99997,0.0,0.00426]
[1780212236470,43.17,73809.14,0.0,-0.99997,0.0,0.00424]
[1780212236632,43.17,73809.14,0.0,-0.99997,0.0,0.00424]
[1780212236721,43.17,73809.14,0.0,-0.99997,0.0,0.00424]
[1780212236673,43.17,73805.6,0.0,-0.99997,0.0,0.00421]
[1780212239797,43.17,73809.26,0.0,-0.99997,0.0,0.00424]
[1780212241172,43.17,73809.26,0.0,-0.99997,0.0,0.00424]
[1780212241222,43.17,73809.26,0.0,-0.99997,0.0,0.00424]
[1780212241263,43.17,73809.26,0.0,-0.99997,0.0,0.00424]
[1780212241473,43.17,73809.26,0.0,-0.99997,0.0,0.00424]
[1780212241548,43.17,73810.09,0.0,-0.99997,0.0,0.00425]
[1780212242821,43.17,73806.45,0.0,-0.99997,0.0,0.00421]
[1780212244501,43.17,73806.45,0.0,-0.99997,0.0,0.00421]
[1780212244722,43.17,73806.45,0.0,-0.99997,0.0,0.00421]
[1780212244567,43.17,73803.4,0.0,-0.99998,0.0,0.00418]
[1780212245224,43.17,73803.4,0.0,-0.99998,0.0,0.00418]
[1780212245472,43.17,73803.4,0.0,-0.99998,0.0,0.00418]
[1780212245573,43.17,73804.89,0.0,-0.99997,0.0,0.0042]
[1780212248863,43.17,73801.79,0.0,-0.99998,0.0,0.00417]
[1780212251205,43.17,73800.64,0.0,-0.99998,0.0,0.00416]
[1780212251223,43.17,73800.64,0.0,-0.99998,0.0,0.00416]
[1780212253898,43.17,73798.02,0.0,-0.99998,0.0,0.00413]
[1780212257250,43.17,73797.03,0.0,-0.99998,0.0,0.00412]
[1780212257436,43.17,73797.03,0.0,-0.99998,0.0,0.00412]
[1780212257473,43.17,73797.03,0.0,-0.99998,0.0,0.00412]
[1780212257490,43.17,73796.91,0.0,-0.99998,0.0,0.00412]
[1780212262961,43.17,73797.95,0.0,-0.99998,0.0,0.00413]
[1780212264975,43.17,73800.44,0.0,-0.99998,0.0,0.00415]
[1780212266270,43.17,73800.44,0.0,-0.99998,0.0,0.00415]
[1780212266431,43.17,73800.44,0.0,-0.99998,0.0,0.00415]
[1780212266473,43.17,73800.44,0.0,-0.99998,0.0,0.00415]
[1780212266522,43.17,73800.14,0.0,-0.99998,0.0,0.00415]
[1780212271017,43.17,73800.29,0.0,-0.99998,0.0,0.00413]
[1780212276053,43.17,73799.69,0.0,-0.99998,0.0,0.00412]
[1780212277060,43.17,73796.92,0.0,-0.99998,0.0,0.00409]
[1780212278541,43.17,73796.92,0.0,-0.99998,0.0,0.00409]
[1780212278723,43.17,73796.92,0.0,-0.99998,0.0,0.00409]
[1780212278579,43.17,73795.64,0.0,-0.99998,0.0,0.00408]
[1780212278826,43.17,73795.64,0.0,-0.99998,0.0,0.00408]
[1780212278971,43.17,73795.64,0.0,-0.99998,0.0,0.00408]
[1780212281094,43.17,73794.0,0.0,-0.99998,0.0,0.00406]
[1780212282898,43.17,73794.29,0.0,-0.99998,0.0,0.00407]
[1780212282978,43.17,73794.29,0.0,-0.99998,0.0,0.00407]
[1780212283000,43.17,73794.29,0.0,-0.99998,0.0,0.00407]
[1780212288143,43.17,73794.38,0.0,-0.99998,0.0,0.00407]
[1780212293271,43.17,73794.1,0.0,-0.99998,0.0,0.00407]
[1780212293471,43.17,73794.1,0.0,-0.99998,0.0,0.00407]
[1780212294185,43.17,73790.96,0.0,-0.99998,0.0,0.00403]
[1780212299220,43.17,73793.33,0.0,-0.99998,0.0,0.00406]
[1780212303185,43.17,73793.93,0.0,-0.99998,0.0,0.00406]
[1780212303220,43.17,73793.93,0.0,-0.99998,0.0,0.00406]
[1780212303372,43.17,73793.93,0.0,-0.99998,0.0,0.00406]
[1780212303474,43.17,73793.93,0.0,-0.99998,0.0,0.00406]
[1780212303536,43.17,73793.63,0.0,-0.99998,0.0,0.00406]
[1780212309290,43.17,73793.95,0.0,-0.99998,0.0,0.00406]
[1780212310297,43.17,73796.07,0.0,-0.99998,0.0,0.00409]
[1780212311304,43.17,73800.5,0.0,-0.99998,0.0,0.00413]
[1780212312118,43.17,73800.5,0.0,-0.99998,0.0,0.00413]
[1780212312222,43.17,73800.5,0.0,-0.99998,0.0,0.00413]
[1780212312344,43.17,73800.5,0.0,-0.99998,0.0,0.00413]
[1780212312473,43.17,73800.5,0.0,-0.99998,0.0,0.00413]
[1780212312573,43.17,73804.61,0.0,-0.99998,0.0,0.00417]
[1780212316339,43.17,73807.37,0.0,-0.99997,0.0,0.0042]
[1780212316912,43.17,73807.37,0.0,-0.99997,0.0,0.0042]
[1780212316972,43.17,73807.37,0.0,-0.99997,0.0,0.0042]
[1780212319360,43.17,73805.41,0.0,-0.99998,0.0,0.00418]
[1780212321375,43.17,73803.55,0.0,-0.99998,0.0,0.00416]
[1780212322329,43.17,73803.55,0.0,-0.99998,0.0,0.00416]
[1780212322474,43.17,73803.55,0.0,-0.99998,0.0,0.00416]
[1780212322575,43.17,73801.83,0.0,-0.99998,0.0,0.00414]
[1780212324412,43.17,73802.22,0.0,-0.99998,0.0,0.00415]
[1780212324475,43.17,73802.22,0.0,-0.99998,0.0,0.00415]
[1780212328424,43.17,73800.15,0.0,-0.99998,0.0,0.00413]
[1780212328913,43.17,73800.15,0.0,-0.99998,0.0,0.00413]
[1780212328971,43.17,73800.15,0.0,-0.99998,0.0,0.00413]
[1780212329057,43.17,73800.15,0.0,-0.99998,0.0,0.00413]
[1780212329221,43.17,73800.15,0.0,-0.99998,0.0,0.00413]
[1780212329431,43.17,73799.38,0.0,-0.99998,0.0,0.00412]
[1780212336480,43.17,73797.42,0.0,-0.99998,0.0,0.00407]
[1780212339500,43.17,73793.75,0.0,-0.99998,0.0,0.00404]
[1780212340878,43.17,73792.9,0.0,-0.99998,0.0,0.00403]
[1780212340974,43.17,73792.9,0.0,-0.99998,0.0,0.00403]
[1780212341182,43.17,73792.9,0.0,-0.99998,0.0,0.00403]
[1780212341222,43.17,73792.9,0.0,-0.99998,0.0,0.00403]
[1780212341515,43.17,73791.52,0.0,-0.99998,0.0,0.00402]
[1780212346304,43.17,73791.52,0.0,-0.99998,0.0,0.00402]
[1780212346472,43.17,73791.52,0.0,-0.99998,0.0,0.00402]
[1780212350212,43.17,73791.08,0.0,-0.99998,0.0,0.00401]
[1780212350225,43.17,73791.08,0.0,-0.99998,0.0,0.00401]
[1780212350578,43.17,73791.44,0.0,-0.99998,0.0,0.00402]
[1780212354005,43.17,73791.72,0.0,-0.99998,0.0,0.00402]
[1780212354221,43.17,73791.72,0.0,-0.99998,0.0,0.00402]
[1780212359640,43.17,73792.23,0.0,-0.99998,0.0,0.00402]
[1780212361655,43.17,73794.63,0.0,-0.99998,0.0,0.00405]
[1780212362192,43.17,73794.63,0.0,-0.99998,0.0,0.00405]
[1780212362223,43.17,73794.63,0.0,-0.99998,0.0,0.00405]
[1780212362559,43.17,73794.63,0.0,-0.99998,0.0,0.00405]
[1780212362720,43.17,73794.63,0.0,-0.99998,0.0,0.00405]
[1780212362774,43.17,73794.59,0.0,-0.99998,0.0,0.00405]
[1780212367696,43.17,73796.51,0.0,-0.99998,0.0,0.00407]
[1780212368317,43.17,73796.51,0.0,-0.99998,0.0,0.00407]
[1780212368473,43.17,73796.51,0.0,-0.99998,0.0,0.00407]
[1780212368495,43.17,73796.51,0.0,-0.99998,0.0,0.00407]
[1780212368721,43.17,73796.51,0.0,-0.99998,0.0,0.00407]
[1780212368823,43.17,73796.27,0.0,-0.99998,0.0,0.00406]
[1780212371724,43.17,73798.55,0.0,-0.99998,0.0,0.00409]
[1780212376760,43.17,73799.99,0.0,-0.99998,0.0,0.0041]
[1780212379781,43.17,73804.58,0.0,-0.99998,0.0,0.00415]
[1780212380771,43.17,73804.58,0.0,-0.99998,0.0,0.00415]
[1780212380788,43.17,73805.26,0.0,-0.99998,0.0,0.00415]
[1780212380975,43.17,73805.26,0.0,-0.99998,0.0,0.00415]
[1780212381145,43.17,73805.26,0.0,-0.99998,0.0,0.00415]
[1780212381221,43.17,73805.26,0.0,-0.99998,0.0,0.00415]
[1780212381795,43.17,73806.01,0.0,-0.99998,0.0,0.00416]
[1780212386832,43.17,73806.48,0.0,-0.99998,0.0,0.00416]
[1780212388133,43.17,73806.4,0.0,-0.99998,0.0,0.00416]
[1780212388221,43.17,73806.4,0.0,-0.99998,0.0,0.00416]
[1780212388377,43.17,73806.4,0.0,-0.99998,0.0,0.00416]
[1780212388471,43.17,73806.4,0.0,-0.99998,0.0,0.00416]
[1780212388479,43.17,73806.4,0.0,-0.99998,0.0,0.00416]
[1780212391866,43.17,73808.85,0.0,-0.99998,0.0,0.00416]
[1780212393918,43.17,73808.81,0.0,-0.99998,0.0,0.00416]
[1780212393972,43.17,73808.81,0.0,-0.99998,0.0,0.00416]
[1780212394187,43.17,73808.81,0.0,-0.99998,0.0,0.00416]
[1780212394221,43.17,73808.81,0.0,-0.99998,0.0,0.00416]
[1780212394888,43.17,73808.8,0.0,-0.99998,0.0,0.00416]
[1780212403951,43.17,73808.61,0.0,-0.99998,0.0,0.00416]
[1780212406861,43.17,73808.61,0.0,-0.99998,0.0,0.00416]
[1780212406973,43.17,73807.8,0.0,-0.99998,0.0,0.00415]
[1780212407380,43.17,73807.8,0.0,-0.99998,0.0,0.00415]
[1780212407472,43.17,73807.8,0.0,-0.99998,0.0,0.00415]
[1780212407573,43.17,73807.87,0.0,-0.99998,0.0,0.00415]
[1780212412535,43.17,73808.62,0.0,-0.99998,0.0,0.00416]
[1780212412720,43.17,73808.62,0.0,-0.99998,0.0,0.00416]
[1780212412856,43.17,73808.62,0.0,-0.99998,0.0,0.00416]
[1780212412733,43.17,73808.66,0.0,-0.99998,0.0,0.00416]
[1780212412972,43.17,73808.66,0.0,-0.99998,0.0,0.00416]
[1780212420065,43.17,73808.05,0.0,-0.99998,0.0,0.00416]
[1780212428122,43.17,73807.92,0.0,-0.99998,0.0,0.00415]
[1780212429355,43.17,73807.92,0.0,-0.99998,0.0,0.00415]
[1780212429471,43.17,73807.92,0.0,-0.99998,0.0,0.00415]
[1780212429731,43.17,73807.92,0.0,-0.99998,0.0,0.00415]
[1780212429972,43.17,73807.92,0.0,-0.99998,0.0,0.00415]
[1780212431143,43.17,73808.28,0.0,-0.99998,0.0,0.00416]
[1780212435171,43.17,73809.94,0.0,-0.99998,0.0,0.00417]
[1780212435974,43.17,73809.94,0.0,-0.99998,0.0,0.00417]
[1780212436222,43.17,73809.94,0.0,-0.99998,0.0,0.00417]
[1780212436261,43.17,73809.94,0.0,-0.99998,0.0,0.00417]
[1780212436473,43.17,73809.94,0.0,-0.99998,0.0,0.00417]
[1780212436535,43.17,73809.11,0.0,-0.99998,0.0,0.00417]
[1780212437185,43.17,73814.61,0.0,-0.99997,0.0,0.00422]
[1780212442220,43.17,73815.13,0.0,-0.99997,0.0,0.00423]
[1780212444871,43.17,73815.1,0.0,-0.99997,0.0,0.00423]
[1780212444972,43.17,73815.84,0.0,-0.99997,0.0,0.00423]
[1780212445305,43.17,73815.84,0.0,-0.99997,0.0,0.00423]
[1780212445472,43.17,73815.84,0.0,-0.99997,0.0,0.00423]
[1780212445515,43.17,73816.11,0.0,-0.99997,0.0,0.00424]
[1780212451283,43.17,73816.58,0.0,-0.99997,0.0,0.00422]
[1780212452297,43.17,73816.58,0.0,-0.99997,0.0,0.00422]
[1780212452472,43.17,73816.58,0.0,-0.99997,0.0,0.00422]
[1780212452748,43.17,73816.58,0.0,-0.99997,0.0,0.00422]
[1780212452849,43.17,73818.54,0.0,-0.99997,0.0,0.00424]
[1780212452978,43.17,73818.54,0.0,-0.99997,0.0,0.00424]
[1780212459339,43.17,73818.93,0.0,-0.99997,0.0,0.00424]
[1780212460236,43.17,73818.93,0.0,-0.99997,0.0,0.00424]
[1780212460470,43.17,73818.93,0.0,-0.99997,0.0,0.00424]
[1780212460572,43.17,73818.93,0.0,-0.99997,0.0,0.00424]
[1780212461071,43.17,73818.93,0.0,-0.99997,0.0,0.00424]
[1780212461222,43.17,73818.93,0.0,-0.99997,0.0,0.00424]
[1780212468402,43.17,73818.03,0.0,-0.99997,0.0,0.00423]
[1780212476276,43.17,73817.87,0.0,-0.99997,0.0,0.00423]
[1780212476471,43.17,73817.87,0.0,-0.99997,0.0,0.00423]
[1780212476852,43.17,73817.87,0.0,-0.99997,0.0,0.00423]
[1780212476954,43.17,73817.87,0.0,-0.99997,0.0,0.00423]
[1780212482501,43.17,73817.95,0.0,-0.99997,0.0,0.00423]
[1780212483507,43.17,73820.05,0.0,-0.99997,0.0,0.00425]
[1780212493675,43.17,73820.05,0.0,-0.99997,0.0,0.00425]
[1780212494471,43.17,73820.05,0.0,-0.99997,0.0,0.00425]
[1780212494711,43.17,73820.05,0.0,-0.99997,0.0,0.00425]
[1780212494721,43.17,73820.05,0.0,-0.99997,0.0,0.00425]
[1780212494812,43.17,73813.82,0.0,-0.99997,0.0,0.00419]
[1780212497606,43.17,73812.94,0.0,-0.99997,0.0,0.00418]
[1780212503649,43.17,73811.01,0.0,-0.99998,0.0,0.00416]
[1780212504199,43.17,73811.01,0.0,-0.99998,0.0,0.00416]
[1780212504221,43.17,73811.01,0.0,-0.99998,0.0,0.00416]
[1780212507164,43.17,73811.01,0.0,-0.99998,0.0,0.00416]
[1780212507224,43.17,73811.01,0.0,-0.99998,0.0,0.00416]
[1780212507677,43.17,73810.71,0.0,-0.99998,0.0,0.00416]
[1780212511705,43.17,73811.1,0.0,-0.99998,0.0,0.00414]
[1780212516485,43.17,73810.56,0.0,-0.99998,0.0,0.00413]
[1780212516721,43.17,73810.56,0.0,-0.99998,0.0,0.00413]
[1780212523788,43.17,73810.32,0.0,-0.99998,0.0,0.00413]
[1780212528824,43.17,73810.09,0.0,-0.99998,0.0,0.00413]
[1780212534866,43.17,73810.04,0.0,-0.99998,0.0,0.00413]
[1780212539901,43.17,73810.45,0.0,-0.99998,0.0,0.00413]
[1780212545942,43.17,73810.49,0.0,-0.99998,0.0,0.00413]
[1780212551687,43.17,73810.33,0.0,-0.99998,0.0,0.00413]
[1780212551721,43.17,73810.33,0.0,-0.99998,0.0,0.00413]
[1780212555005,43.17,73809.99,0.0,-0.99998,0.0,0.00413]
[1780212555223,43.17,73809.99,0.0,-0.99998,0.0,0.00413]
[1780212555299,43.17,73809.99,0.0,-0.99998,0.0,0.00413]
[1780212562715,43.17,73810.03,0.0,-0.99998,0.0,0.00413]
[1780212568100,43.17,73811.83,0.0,-0.99998,0.0,0.00414]
[1780212570114,43.17,73809.72,0.0,-0.99998,0.0,0.00412]
[1780212576613,43.17,73809.34,0.0,-0.99998,0.0,0.00409]
[1780212576721,43.17,73809.34,0.0,-0.99998,0.0,0.00409]
[1780212578170,43.17,73806.28,0.0,-0.99998,0.0,0.00406]
[1780212580184,43.17,73801.91,0.0,-0.99998,0.0,0.00402]
[1780212581194,43.17,73797.15,0.0,-0.99998,0.0,0.00398]
[1780212582201,43.17,73794.64,0.0,-0.99998,0.0,0.00395]
[1780212583726,43.17,73794.64,0.0,-0.99998,0.0,0.00395]
[1780212583973,43.17,73794.64,0.0,-0.99998,0.0,0.00395]
[1780212584075,43.17,73794.57,0.0,-0.99998,0.0,0.00395]
[1780212589252,43.17,73793.81,0.0,-0.99998,0.0,0.00394]
[1780212594286,43.17,73793.05,0.0,-0.99998,0.0,0.00394]
[1780212597307,43.17,73791.03,0.0,-0.99998,0.0,0.00392]
[1780212602342,43.17,73789.54,0.0,-0.99998,0.0,0.0039]
[1780212605363,43.17,73794.56,0.0,-0.99998,0.0,0.00395]
[1780212606370,43.17,73799.51,0.0,-0.99998,0.0,0.004]
[1780212612418,43.17,73798.94,0.0,-0.99998,0.0,0.00399]
[1780212614432,43.17,73796.37,0.0,-0.99998,0.0,0.00397]
[1780212619467,43.17,73796.32,0.0,-0.99998,0.0,0.00397]
[1780212625509,43.17,73796.24,0.0,-0.99998,0.0,0.00397]
[1780212630564,43.17,73796.07,0.0,-0.99998,0.0,0.00396]
[1780212631571,43.17,73796.11,0.0,-0.99998,0.0,0.00394]
[1780212636473,43.17,73797.81,0.0,-0.99998,0.0,0.00396]
[1780212641641,43.17,73798.3,0.0,-0.99998,0.0,0.00396]
[1780212645183,43.17,73798.3,0.0,-0.99998,0.0,0.00396]
[1780212645222,43.17,73798.3,0.0,-0.99998,0.0,0.00396]
[1780212645669,43.17,73798.33,0.0,-0.99998,0.0,0.00396]
[1780212651711,43.17,73797.53,0.0,-0.99998,0.0,0.00396]
[1780212653108,43.17,73797.53,0.0,-0.99998,0.0,0.00396]
[1780212653223,43.17,73796.6,0.0,-0.99998,0.0,0.00395]
[1780212658760,43.17,73796.88,0.0,-0.99998,0.0,0.00395]
[1780212662589,43.17,73796.78,0.0,-0.99998,0.0,0.00395]
[1780212662720,43.17,73796.78,0.0,-0.99998,0.0,0.00395]
[1780212662788,43.17,73792.41,0.0,-0.99998,0.0,0.00391]
[1780212663795,43.17,73789.2,0.0,-0.99998,0.0,0.00388]
[1780212665141,43.17,73789.2,0.0,-0.99998,0.0,0.00388]
[1780212665158,43.17,73789.39,0.0,-0.99998,0.0,0.00388]
[1780212665220,43.17,73789.39,0.0,-0.99998,0.0,0.00388]
[1780212668830,43.17,73791.94,0.0,-0.99998,0.0,0.0039]
[1780212673866,43.17,73793.49,0.0,-0.99998,0.0,0.00392]
[1780212678901,43.17,73794.44,0.0,-0.99998,0.0,0.00393]
[1780212681922,43.17,73792.17,0.0,-0.99998,0.0,0.0039]
[1780212682929,43.17,73790.25,0.0,-0.99998,0.0,0.00389]
[1780212687963,43.17,73791.27,0.0,-0.99998,0.0,0.0039]
[1780212691992,43.17,73792.43,0.0,-0.99998,0.0,0.00388]
[1780212697027,43.17,73793.23,0.0,-0.99998,0.0,0.00389]
[1780212702176,43.17,73793.93,0.0,-0.99998,0.0,0.0039]
[1780212702221,43.17,73793.93,0.0,-0.99998,0.0,0.0039]
[1780212702471,43.17,73793.93,0.0,-0.99998,0.0,0.0039]
[1780212703069,43.17,73793.89,0.0,-0.99998,0.0,0.0039]
[1780212710118,43.17,73793.93,0.0,-0.99998,0.0,0.0039]
[1780212715153,43.17,73791.22,0.0,-0.99998,0.0,0.00387]
[1780212716216,43.17,73791.22,0.0,-0.99998,0.0,0.00387]
[1780212716222,43.17,73791.22,0.0,-0.99998,0.0,0.00387]
[1780212718174,43.17,73790.66,0.0,-0.99998,0.0,0.00387]
[1780212722202,43.17,73790.09,0.0,-0.99998,0.0,0.00386]
[1780212723809,43.17,73790.16,0.0,-0.99998,0.0,0.00386]
[1780212723811,43.17,73790.16,0.0,-0.99998,0.0,0.00386]
[1780212723972,43.17,73790.16,0.0,-0.99998,0.0,0.00386]
[1780212724220,43.17,73789.6,0.0,-0.99998,0.0,0.00386]
[1780212726234,43.17,73792.03,0.0,-0.99998,0.0,0.00388]
[1780212731269,43.17,73792.23,0.0,-0.99998,0.0,0.00388]
[1780212736611,43.17,73792.16,0.0,-0.99998,0.0,0.00388]
[1780212736676,43.17,73792.16,0.0,-0.99998,0.0,0.00388]
[1780212736728,43.17,73792.16,0.0,-0.99998,0.0,0.00388]
[1780212736829,43.17,73792.16,0.0,-0.99998,0.0,0.00388]
[1780212739325,43.17,73790.02,0.0,-0.99998,0.0,0.00386]
[1780212742346,43.17,73787.64,0.0,-0.99998,0.0,0.00384]
[1780212744388,43.17,73786.57,0.0,-0.99998,0.0,0.00383]
[1780212744473,43.17,73786.57,0.0,-0.99998,0.0,0.00383]
[1780212744574,43.17,73786.07,0.0,-0.99998,0.0,0.00382]
[1780212751409,43.17,73785.75,0.0,-0.99998,0.0,0.0038]
[1780212753145,43.17,73785.75,0.0,-0.99998,0.0,0.0038]
[1780212753188,43.17,73785.75,0.0,-0.99998,0.0,0.0038]
[1780212753222,43.17,73785.75,0.0,-0.99998,0.0,0.0038]
[1780212753246,43.17,73785.79,0.0,-0.99998,0.0,0.0038]
[1780212754432,43.17,73776.29,0.0,-0.99998,0.0,0.00371]
[1780212755439,43.17,73772.94,0.0,-0.99998,0.0,0.00368]
[1780212756446,43.17,73772.64,0.0,-0.99998,0.0,0.00368]
[1780212758460,43.17,73763.94,0.0,-0.99998,0.0,0.0036]
[1780212759467,43.17,73759.59,0.0,-0.99998,0.0,0.00356]
[1780212760473,43.17,73756.34,0.0,-0.99998,0.0,0.00353]
[1780212763672,43.17,73754.69,0.0,-0.99998,0.0,0.00352]
[1780212763723,43.17,73754.69,0.0,-0.99998,0.0,0.00352]
[1780212763980,43.17,73754.69,0.0,-0.99998,0.0,0.00352]
[1780212763987,43.17,73754.84,0.0,-0.99998,0.0,0.00352]
[1780212764502,43.17,73748.99,0.0,-0.99998,0.0,0.00347]
[1780212765510,43.17,73745.86,0.0,-0.99998,0.0,0.00344]
[1780212767524,43.17,73744.01,0.0,-0.99998,0.0,0.00343]
[1780212772559,43.17,73743.37,0.0,-0.99998,0.0,0.00342]
[1780212773779,43.17,73743.37,0.0,-0.99998,0.0,0.00342]
[1780212773905,43.17,73743.37,0.0,-0.99998,0.0,0.00342]
[1780212773972,43.17,73743.37,0.0,-0.99998,0.0,0.00342]
[1780212773973,43.17,73743.4,0.0,-0.99998,0.0,0.00342]
[1780212779608,43.17,73743.78,0.0,-0.99998,0.0,0.00343]
[1780212782570,43.17,73743.7,0.0,-0.99998,0.0,0.00343]
[1780212782713,43.17,73743.7,0.0,-0.99998,0.0,0.00343]
[1780212782724,43.17,73743.7,0.0,-0.99998,0.0,0.00343]
[1780212782767,43.17,73747.34,0.0,-0.99998,0.0,0.00346]
[1780212783636,43.17,73750.03,0.0,-0.99998,0.0,0.00348]
[1780212788394,43.17,73750.93,0.0,-0.99998,0.0,0.00349]
[1780212788439,43.17,73750.93,0.0,-0.99998,0.0,0.00349]
[1780212788477,43.17,73750.93,0.0,-0.99998,0.0,0.00349]
[1780212788671,43.17,73751.37,0.0,-0.99998,0.0,0.00349]
[1780212793706,43.17,73751.01,0.0,-0.99998,0.0,0.00349]
[1780212798741,43.17,73750.37,0.0,-0.99998,0.0,0.00348]
[1780212803776,43.17,73750.58,0.0,-0.99998,0.0,0.00348]
[1780212808493,43.17,73750.73,0.0,-0.99998,0.0,0.00349]
[1780212808543,43.17,73750.73,0.0,-0.99998,0.0,0.00349]
[1780212808721,43.17,73750.73,0.0,-0.99998,0.0,0.00349]
[1780212808811,43.17,73750.7,0.0,-0.99998,0.0,0.00349]
[1780212813846,43.17,73748.78,0.0,-0.99998,0.0,0.00345]
[1780212815472,43.17,73748.35,0.0,-0.99998,0.0,0.00344]
[1780212815520,43.17,73748.35,0.0,-0.99998,0.0,0.00344]
[1780212815723,43.17,73748.35,0.0,-0.99998,0.0,0.00344]
[1780212815860,43.17,73748.64,0.0,-0.99998,0.0,0.00345]
[1780212817874,43.17,73746.49,0.0,-0.99998,0.0,0.00343]
[1780212822912,43.17,73745.51,0.0,-0.99998,0.0,0.00342]
[1780212825855,43.17,73745.27,0.0,-0.99998,0.0,0.00342]
[1780212825929,43.17,73745.27,0.0,-0.99998,0.0,0.00342]
[1780212825974,43.17,73745.27,0.0,-0.99998,0.0,0.00342]
[1780212826030,43.17,73745.27,0.0,-0.99998,0.0,0.00342]
[1780212832286,43.17,73745.4,0.0,-0.99998,0.0,0.00342]
[1780212832337,43.17,73745.4,0.0,-0.99998,0.0,0.00342]
[1780212832474,43.17,73745.6,0.0,-0.99998,0.0,0.00342]
[1780212832982,43.17,73746.09,0.0,-0.99998,0.0,0.00343]
[1780212838017,43.17,73747.1,0.0,-0.99998,0.0,0.00343]
[1780212842046,43.17,73749.47,0.0,-0.99998,0.0,0.00345]
[1780212844060,43.17,73752.64,0.0,-0.99998,0.0,0.00348]
[1780212844647,43.17,73752.64,0.0,-0.99998,0.0,0.00348]
[1780212844722,43.17,73752.64,0.0,-0.99998,0.0,0.00348]
[1780212844740,43.17,73752.64,0.0,-0.99998,0.0,0.00348]
[1780212844973,43.17,73752.64,0.0,-0.99998,0.0,0.00348]
[1780212845067,43.17,73752.86,0.0,-0.99998,0.0,0.00348]
[1780212851109,43.17,73754.43,0.0,-0.99998,0.0,0.0035]
[1780212852453,43.17,73754.43,0.0,-0.99998,0.0,0.0035]
[1780212852472,43.17,73754.43,0.0,-0.99998,0.0,0.0035]
[1780212852658,43.17,73754.43,0.0,-0.99998,0.0,0.0035]
[1780212852728,43.17,73754.43,0.0,-0.99998,0.0,0.0035]
[1780212853123,43.17,73753.42,0.0,-0.99998,0.0,0.00349]
[1780212854130,43.17,73750.63,0.0,-0.99998,0.0,0.00346]
[1780212859165,43.17,73750.82,0.0,-0.99998,0.0,0.00347]
[1780212861976,43.17,73750.82,0.0,-0.99998,0.0,0.00347]
[1780212862138,43.17,73750.82,0.0,-0.99998,0.0,0.00347]
[1780212862221,43.17,73750.82,0.0,-0.99998,0.0,0.00347]
[1780212862295,43.17,73750.59,0.0,-0.99998,0.0,0.00346]
[1780212864200,43.17,73748.24,0.0,-0.99998,0.0,0.00344]
[1780212865413,43.17,73748.11,0.0,-0.99998,0.0,0.00344]
[1780212865462,43.17,73748.11,0.0,-0.99998,0.0,0.00344]
[1780212865475,43.17,73748.11,0.0,-0.99998,0.0,0.00344]
[1780212866214,43.17,73748.2,0.0,-0.99998,0.0,0.00344]
[1780212871249,43.17,73748.15,0.0,-0.99998,0.0,0.00342]
[1780212874269,43.17,73744.85,0.0,-0.99998,0.0,0.00339]
[1780212875436,43.17,73744.14,0.0,-0.99998,0.0,0.00339]
[1780212875472,43.17,73744.14,0.0,-0.99998,0.0,0.00339]
[1780212875536,43.17,73744.14,0.0,-0.99998,0.0,0.00339]
[1780212875722,43.17,73744.14,0.0,-0.99998,0.0,0.00339]
[1780212876284,43.17,73744.15,0.0,-0.99998,0.0,0.00339]
[1780212881319,43.17,73743.91,0.0,-0.99998,0.0,0.00339]
[1780212884226,43.17,73743.23,0.0,-0.99998,0.0,0.00338]
[1780212884366,43.17,73743.23,0.0,-0.99998,0.0,0.00338]
[1780212884340,43.17,73743.07,0.0,-0.99998,0.0,0.00338]
[1780212884473,43.17,73743.07,0.0,-0.99998,0.0,0.00338]
[1780212888113,43.17,73742.57,0.0,-0.99998,0.0,0.00338]
[1780212888164,43.17,73742.57,0.0,-0.99998,0.0,0.00338]
[1780212888221,43.17,73742.57,0.0,-0.99998,0.0,0.00338]
[1780212888318,43.17,73742.57,0.0,-0.99998,0.0,0.00338]
[1780212889375,43.17,73740.09,0.0,-0.99998,0.0,0.00335]
[1780212893328,43.17,73739.63,0.0,-0.99998,0.0,0.00335]
[1780212893403,43.17,73739.03,0.0,-0.99998,0.0,0.00335]
[1780212893472,43.17,73739.03,0.0,-0.99998,0.0,0.00335]
[1780212893578,43.17,73739.03,0.0,-0.99998,0.0,0.00335]
[1780212893722,43.17,73739.03,0.0,-0.99998,0.0,0.00335]
[1780212900866,43.17,73738.42,0.0,-0.99998,0.0,0.00334]
[1780212900916,43.17,73738.42,0.0,-0.99998,0.0,0.00334]
[1780212900974,43.17,73738.42,0.0,-0.99998,0.0,0.00334]
[1780212901076,43.17,73738.35,0.0,-0.99998,0.0,0.00334]
[1780212902496,43.17,73731.24,0.0,-0.99998,0.0,0.00328]
[1780212903503,43.17,73729.59,0.0,-0.99998,0.0,0.00327]
[1780212905214,43.17,73729.59,0.0,-0.99998,0.0,0.00327]
[1780212905223,43.17,73729.59,0.0,-0.99998,0.0,0.00327]
[1780212905284,43.17,73729.59,0.0,-0.99998,0.0,0.00327]
[1780212905315,43.17,73729.64,0.0,-0.99998,0.0,0.00327]
[1780212905474,43.17,73729.64,0.0,-0.99998,0.0,0.00327]
[1780212907531,43.17,73735.83,0.0,-0.99998,0.0,0.00332]
[1780212908538,43.17,73737.62,0.0,-0.99998,0.0,0.00333]
[1780212912588,43.17,73738.04,0.0,-0.99998,0.0,0.00334]
[1780212912638,43.17,73738.04,0.0,-0.99998,0.0,0.00334]
[1780212912722,43.17,73738.04,0.0,-0.99998,0.0,0.00334]
[1780212912739,43.17,73738.46,0.0,-0.99998,0.0,0.00334]
[1780212918608,43.17,73737.84,0.0,-0.99998,0.0,0.00334]
[1780212923643,43.17,73737.8,0.0,-0.99998,0.0,0.00334]
[1780212927386,43.17,73739.1,0.0,-0.99998,0.0,0.00335]
[1780212927454,43.17,73739.91,0.0,-0.99998,0.0,0.00335]
[1780212927473,43.17,73739.91,0.0,-0.99998,0.0,0.00335]
[1780212933954,43.17,73737.63,0.0,-0.99998,0.0,0.00331]
[1780212933974,43.17,73737.63,0.0,-0.99998,0.0,0.00331]
[1780212934048,43.17,73737.63,0.0,-0.99998,0.0,0.00331]
[1780212934221,43.17,73737.63,0.0,-0.99998,0.0,0.00331]
[1780212934241,43.17,73738.5,0.0,-0.99998,0.0,0.00332]
[1780212939755,43.17,73737.45,0.0,-0.99998,0.0,0.00331]
[1780212940762,43.17,73739.24,0.0,-0.99998,0.0,0.00333]
[1780212942554,43.17,73738.12,0.0,-0.99998,0.0,0.00332]
[1780212942720,43.17,73738.12,0.0,-0.99998,0.0,0.00332]
[1780212942810,43.17,73738.12,0.0,-0.99998,0.0,0.00332]
[1780212942972,43.17,73738.12,0.0,-0.99998,0.0,0.00332]
[1780212943032,43.17,73737.67,0.0,-0.99998,0.0,0.00331]
[1780212948818,43.17,73737.17,0.0,-0.99998,0.0,0.00331]
[1780212953853,43.17,73739.45,0.0,-0.99998,0.0,0.00333]
[1780212954860,43.17,73741.06,0.0,-0.99998,0.0,0.00334]
[1780212955899,43.17,73741.06,0.0,-0.99998,0.0,0.00334]
[1780212955973,43.17,73741.06,0.0,-0.99998,0.0,0.00334]
[1780212956078,43.17,73741.06,0.0,-0.99998,0.0,0.00334]
[1780212956221,43.17,73741.06,0.0,-0.99998,0.0,0.00334]
[1780212956268,43.17,73742.78,0.0,-0.99998,0.0,0.00336]
[1780212956874,43.17,73745.75,0.0,-0.99998,0.0,0.00338]
[1780212958888,43.17,73748.26,0.0,-0.99998,0.0,0.0034]
[1780212960902,43.17,73750.87,0.0,-0.99998,0.0,0.00342]
[1780212962916,43.17,73755.27,0.0,-0.99998,0.0,0.00346]
[1780212963816,43.17,73755.27,0.0,-0.99998,0.0,0.00346]
[1780212963974,43.17,73755.27,0.0,-0.99998,0.0,0.00346]
[1780212964221,43.17,73755.27,0.0,-0.99998,0.0,0.00346]
[1780212964322,43.17,73758.46,0.0,-0.99998,0.0,0.00349]
[1780212969965,43.17,73761.9,0.0,-0.99998,0.0,0.00352]
[1780212971857,43.17,73761.98,0.0,-0.99998,0.0,0.00352]
[1780212971900,43.17,73761.98,0.0,-0.99998,0.0,0.00352]
[1780212971977,43.17,73761.98,0.0,-0.99998,0.0,0.00352]
[1780212971979,43.17,73761.89,0.0,-0.99998,0.0,0.00352]
[1780212977015,43.17,73761.54,0.0,-0.99998,0.0,0.00351]
[1780212979789,43.17,73762.45,0.0,-0.99998,0.0,0.00352]
[1780212979972,43.17,73762.45,0.0,-0.99998,0.0,0.00352]
[1780212981142,43.17,73762.64,0.0,-0.99998,0.0,0.00352]
[1780212981220,43.17,73762.64,0.0,-0.99998,0.0,0.00352]
[1780212981244,43.17,73762.64,0.0,-0.99998,0.0,0.00352]
[1780212987087,43.17,73763.29,0.0,-0.99998,0.0,0.00353]
[1780212989101,43.17,73761.54,0.0,-0.99998,0.0,0.00351]
[1780212990560,43.17,73762.26,0.0,-0.99998,0.0,0.00352]
[1780212990720,43.17,73762.26,0.0,-0.99998,0.0,0.00352]
[1780212996152,43.17,73763.17,0.0,-0.99998,0.0,0.00351]
[1780212999898,43.17,73763.07,0.0,-0.99998,0.0,0.00351]
[1780212999953,43.17,73763.07,0.0,-0.99998,0.0,0.00351]
[1780212999986,43.17,73763.07,0.0,-0.99998,0.0,0.00351]
[1780213000180,43.17,73763.02,0.0,-0.99998,0.0,0.00351]
[1780213003201,43.17,73769.35,0.0,-0.99998,0.0,0.00356]
[1780213004208,43.17,73774.05,0.0,-0.99998,0.0,0.0036]
[1780213004565,43.17,73774.05,0.0,-0.99998,0.0,0.0036]
[1780213004573,43.17,73774.05,0.0,-0.99998,0.0,0.0036]
[1780213004722,43.17,73774.05,0.0,-0.99998,0.0,0.0036]
[1780213005215,43.17,73774.72,0.0,-0.99998,0.0,0.00361]
[1780213013271,43.17,73775.58,0.0,-0.99998,0.0,0.00362]
[1780213015267,43.17,73775.46,0.0,-0.99998,0.0,0.00361]
[1780213015347,43.17,73775.46,0.0,-0.99998,0.0,0.00361]
[1780213015471,43.17,73775.46,0.0,-0.99998,0.0,0.00361]
[1780213015499,43.17,73775.67,0.0,-0.99998,0.0,0.00362]
[1780213020028,43.17,73776.63,0.0,-0.99998,0.0,0.00362]
[1780213020088,43.17,73776.63,0.0,-0.99998,0.0,0.00362]
[1780213020223,43.17,73776.63,0.0,-0.99998,0.0,0.00362]
[1780213020320,43.17,73775.5,0.0,-0.99998,0.0,0.00361]
[1780213026362,43.17,73776.69,0.0,-0.99998,0.0,0.00363]
[1780213028277,43.17,73776.22,0.0,-0.99998,0.0,0.00362]
[1780213028283,43.17,73776.22,0.0,-0.99998,0.0,0.00362]
[1780213028470,43.17,73776.22,0.0,-0.99998,0.0,0.00362]
[1780213028376,43.17,73776.03,0.0,-0.99998,0.0,0.00362]
[1780213029383,43.17,73776.14,0.0,-0.99998,0.0,0.00362]
[1780213035424,43.17,73776.76,0.0,-0.99998,0.0,0.00363]
[1780213040460,43.17,73779.45,0.0,-0.99998,0.0,0.00365]
[1780213042407,43.17,73780.2,0.0,-0.99998,0.0,0.00366]
[1780213042473,43.17,73780.2,0.0,-0.99998,0.0,0.00366]
[1780213042482,43.17,73780.2,0.0,-0.99998,0.0,0.00366]
[1780213042502,43.17,73780.53,0.0,-0.99998,0.0,0.00366]
[1780213042721,43.17,73780.53,0.0,-0.99998,0.0,0.00366]
[1780213043482,43.17,73782.38,0.0,-0.99998,0.0,0.00368]
[1780213047756,43.17,73783.25,0.0,-0.99998,0.0,0.00368]
[1780213047973,43.17,73783.25,0.0,-0.99998,0.0,0.00368]
[1780213049170,43.17,73783.25,0.0,-0.99998,0.0,0.00368]
[1780213049222,43.17,73783.25,0.0,-0.99998,0.0,0.00368]
[1780213049524,43.17,73780.96,0.0,-0.99998,0.0,0.00366]
[1780213054558,43.17,73781.52,0.0,-0.99998,0.0,0.00365]
[1780213056354,43.17,73781.52,0.0,-0.99998,0.0,0.00365]
[1780213056470,43.17,73781.52,0.0,-0.99998,0.0,0.00365]
[1780213056573,43.17,73786.5,0.0,-0.99998,0.0,0.00369]
[1780213057580,43.17,73788.21,0.0,-0.99998,0.0,0.00371]
[1780213059412,43.17,73789.0,0.0,-0.99998,0.0,0.00371]
[1780213059471,43.17,73789.0,0.0,-0.99998,0.0,0.00371]
[1780213059594,43.17,73792.2,0.0,-0.99998,0.0,0.00374]
[1780213059812,43.17,73792.2,0.0,-0.99998,0.0,0.00374]
[1780213059972,43.17,73792.2,0.0,-0.99998,0.0,0.00374]
[1780213060073,43.17,73792.2,0.0,-0.99998,0.0,0.00374]
[1780213062825,43.17,73792.44,0.0,-0.99998,0.0,0.00374]
[1780213062972,43.17,73792.44,0.0,-0.99998,0.0,0.00374]
[1780213063073,43.17,73794.25,0.0,-0.99998,0.0,0.00376]
[1780213064629,43.17,73793.04,0.0,-0.99998,0.0,0.00375]
[1780213066848,43.17,73793.39,0.0,-0.99998,0.0,0.00375]
[1780213066975,43.17,73793.39,0.0,-0.99998,0.0,0.00375]
[1780213067077,43.17,73791.26,0.0,-0.99998,0.0,0.00373]
[1780213067650,43.17,73789.65,0.0,-0.99998,0.0,0.00372]
[1780213070671,43.17,73792.11,0.0,-0.99998,0.0,0.00374]
[1780213071677,43.17,73794.19,0.0,-0.99998,0.0,0.00376]
[1780213074714,43.17,73794.19,0.0,-0.99998,0.0,0.00376]
[1780213074721,43.17,73794.19,0.0,-0.99998,0.0,0.00376]
[1780213074798,43.17,73794.19,0.0,-0.99998,0.0,0.00376]
[1780213074972,43.17,73794.19,0.0,-0.99998,0.0,0.00376]
[1780213074974,43.17,73794.65,0.0,-0.99998,0.0,0.00376]
[1780213080758,43.17,73795.32,0.0,-0.99998,0.0,0.00377]
[1780213080810,43.17,73795.32,0.0,-0.99998,0.0,0.00377]
[1780213080973,43.17,73795.32,0.0,-0.99998,0.0,0.00377]
[1780213080984,43.17,73795.06,0.0,-0.99998,0.0,0.00377]
[1780213081748,43.17,73797.19,0.0,-0.99998,0.0,0.00379]
[1780213083762,43.17,73795.28,0.0,-0.99998,0.0,0.00377]
[1780213087790,43.17,73796.36,0.0,-0.99998,0.0,0.00378]
[1780213088797,43.17,73798.1,0.0,-0.99998,0.0,0.0038]
[1780213090811,43.17,73799.42,0.0,-0.99998,0.0,0.00381]
[1780213091818,43.17,73798.37,0.0,-0.99998,0.0,0.0038]
[1780213093969,43.17,73799.18,0.0,-0.99998,0.0,0.00381]
[1780213094133,43.17,73799.18,0.0,-0.99998,0.0,0.00381]
[1780213094220,43.17,73799.18,0.0,-0.99998,0.0,0.00381]
[1780213094235,43.17,73799.19,0.0,-0.99998,0.0,0.00381]
[1780213100547,43.17,73799.17,0.0,-0.99998,0.0,0.00381]
[1780213100553,43.17,73799.17,0.0,-0.99998,0.0,0.00381]
[1780213099874,43.17,73797.43,0.0,-0.99998,0.0,0.00379]
[1780213100724,43.17,73797.43,0.0,-0.99998,0.0,0.00379]
[1780213100881,43.17,73796.2,0.0,-0.99998,0.0,0.00378]
[1780213101888,43.17,73795.12,0.0,-0.99998,0.0,0.00377]
[1780213104346,43.17,73795.07,0.0,-0.99998,0.0,0.00377]
[1780213104471,43.17,73795.07,0.0,-0.99998,0.0,0.00377]
[1780213104558,43.17,73795.15,0.0,-0.99998,0.0,0.00377]
[1780213104909,43.17,73793.8,0.0,-0.99998,0.0,0.00376]
[1780213106832,43.17,73793.64,0.0,-0.99998,0.0,0.00376]
[1780213106971,43.17,73793.64,0.0,-0.99998,0.0,0.00376]
[1780213107931,43.17,73795.62,0.0,-0.99998,0.0,0.00377]
[1780213108937,43.17,73793.33,0.0,-0.99998,0.0,0.00375]
[1780213110952,43.17,73795.55,0.0,-0.99998,0.0,0.00377]
[1780213111959,43.17,73796.19,0.0,-0.99998,0.0,0.00376]
[1780213116994,43.17,73791.78,0.0,-0.99998,0.0,0.00372]
[1780213118475,43.17,73791.78,0.0,-0.99998,0.0,0.00372]
[1780213118576,43.17,73791.49,0.0,-0.99998,0.0,0.00371]
[1780213123667,43.17,73792.69,0.0,-0.99998,0.0,0.00372]
[1780213123720,43.17,73792.69,0.0,-0.99998,0.0,0.00372]
[1780213124044,43.17,73794.71,0.0,-0.99998,0.0,0.00374]
[1780213125052,43.17,73797.81,0.0,-0.99998,0.0,0.00377]
[1780213129139,43.17,73797.93,0.0,-0.99998,0.0,0.00377]
[1780213129220,43.17,73797.93,0.0,-0.99998,0.0,0.00377]
[1780213134115,43.17,73793.16,0.0,-0.99998,0.0,0.00373]
[1780213136344,43.17,73792.95,0.0,-0.99998,0.0,0.00373]
[1780213136472,43.17,73792.95,0.0,-0.99998,0.0,0.00373]
[1780213136573,43.17,73793.14,0.0,-0.99998,0.0,0.00373]
[1780213142478,43.17,73792.23,0.0,-0.99998,0.0,0.00372]
[1780213144474,43.17,73792.19,0.0,-0.99998,0.0,0.00372]
[1780213146013,43.17,73791.33,0.0,-0.99998,0.0,0.00371]
[1780213146220,43.17,73791.33,0.0,-0.99998,0.0,0.00371]
[1780213146267,43.17,73791.29,0.0,-0.99998,0.0,0.00371]
[1780213149221,43.17,73793.45,0.0,-0.99998,0.0,0.00373]
[1780213151959,43.17,73793.68,0.0,-0.99998,0.0,0.00373]
[1780213151972,43.17,73793.68,0.0,-0.99998,0.0,0.00373]
[1780213157277,43.17,73793.92,0.0,-0.99998,0.0,0.00374]
[1780213159890,43.17,73793.86,0.0,-0.99998,0.0,0.00373]
[1780213159939,43.17,73793.86,0.0,-0.99998,0.0,0.00373]
[1780213159974,43.17,73793.86,0.0,-0.99998,0.0,0.00373]
[1780213160298,43.17,73794.01,0.0,-0.99998,0.0,0.00374]
[1780213164326,43.17,73791.86,0.0,-0.99998,0.0,0.00372]
[1780213166924,43.17,73792.2,0.0,-0.99998,0.0,0.00372]
[1780213166971,43.17,73792.2,0.0,-0.99998,0.0,0.00372]
[1780213167248,43.17,73792.2,0.0,-0.99998,0.0,0.00372]
[1780213167473,43.17,73792.2,0.0,-0.99998,0.0,0.00372]
[1780213167540,43.17,73792.01,0.0,-0.99998,0.0,0.00372]
[1780213168354,43.17,73786.75,0.0,-0.99998,0.0,0.00367]
[1780213169361,43.17,73784.08,0.0,-0.99998,0.0,0.00365]
[1780213171057,43.17,73783.93,0.0,-0.99998,0.0,0.00365]
[1780213171222,43.17,73783.93,0.0,-0.99998,0.0,0.00365]
[1780213171375,43.17,73784.07,0.0,-0.99998,0.0,0.00362]
[1780213173389,43.17,73773.9,0.0,-0.99998,0.0,0.00354]
[1780213174396,43.17,73771.41,0.0,-0.99998,0.0,0.00351]
[1780213175403,43.17,73769.39,0.0,-0.99998,0.0,0.0035]
[1780213177417,43.17,73766.19,0.0,-0.99998,0.0,0.00347]
[1780213177732,43.17,73766.19,0.0,-0.99998,0.0,0.00347]
[1780213177856,43.17,73766.19,0.0,-0.99998,0.0,0.00347]
[1780213177975,43.17,73766.19,0.0,-0.99998,0.0,0.00347]
[1780213178425,43.17,73765.25,0.0,-0.99998,0.0,0.00346]
[1780213183460,43.17,73764.52,0.0,-0.99998,0.0,0.00345]
[1780213186733,43.17,73764.49,0.0,-0.99998,0.0,0.00345]
[1780213186832,43.17,73764.49,0.0,-0.99998,0.0,0.00345]
[1780213186975,43.17,73764.49,0.0,-0.99998,0.0,0.00345]
[1780213187488,43.17,73764.16,0.0,-0.99998,0.0,0.00345]
[1780213189501,43.17,73761.81,0.0,-0.99998,0.0,0.00343]
[1780213193388,43.17,73762.03,0.0,-0.99998,0.0,0.00343]
[1780213193456,43.17,73762.03,0.0,-0.99998,0.0,0.00343]
[1780213193472,43.17,73762.03,0.0,-0.99998,0.0,0.00343]
[1780213193530,43.17,73763.31,0.0,-0.99998,0.0,0.00344]
[1780213197558,43.17,73750.55,0.0,-0.99998,0.0,0.00334]
[1780213198565,43.17,73742.14,0.0,-0.99998,0.0,0.00327]
[1780213199572,43.17,73742.43,0.0,-0.99998,0.0,0.00327]
[1780213202879,43.17,73742.7,0.0,-0.99998,0.0,0.00327]
[1780213202973,43.17,73742.7,0.0,-0.99998,0.0,0.00327]
[1780213203239,43.17,73742.7,0.0,-0.99998,0.0,0.00327]
[1780213203472,43.17,73742.7,0.0,-0.99998,0.0,0.00327]
[1780213203600,43.17,73742.63,0.0,-0.99998,0.0,0.00327]
[1780213204607,43.17,73740.64,0.0,-0.99998,0.0,0.00326]
[1780213205614,43.17,73742.81,0.0,-0.99998,0.0,0.00327]
[1780213206621,43.17,73746.91,0.0,-0.99998,0.0,0.00331]
[1780213207630,43.17,73749.33,0.0,-0.99998,0.0,0.00333]
[1780213211658,43.17,73755.81,0.0,-0.99998,0.0,0.00338]
[1780213212665,43.17,73759.16,0.0,-0.99998,0.0,0.00341]
[1780213213330,43.17,73759.16,0.0,-0.99998,0.0,0.00341]
[1780213213477,43.17,73759.16,0.0,-0.99998,0.0,0.00341]
[1780213213672,43.17,73761.1,0.0,-0.99998,0.0,0.00343]
[1780213216693,43.17,73763.34,0.0,-0.99998,0.0,0.00344]
[1780213218707,43.17,73760.45,0.0,-0.99998,0.0,0.00342]
[1780213218808,43.17,73760.45,0.0,-0.99998,0.0,0.00342]
[1780213218882,43.17,73760.45,0.0,-0.99998,0.0,0.00342]
[1780213218972,43.17,73760.45,0.0,-0.99998,0.0,0.00342]
[1780213219714,43.17,73761.39,0.0,-0.99998,0.0,0.00343]
[1780213224749,43.17,73760.89,0.0,-0.99998,0.0,0.00342]
[1780213228255,43.17,73761.14,0.0,-0.99998,0.0,0.00343]
[1780213228354,43.17,73761.14,0.0,-0.99998,0.0,0.00343]
[1780213228472,43.17,73761.14,0.0,-0.99998,0.0,0.00343]
[1780213228777,43.17,73761.49,0.0,-0.99998,0.0,0.00343]
[1780213231798,43.17,73762.89,0.0,-0.99998,0.0,0.00342]
[1780213234306,43.17,73763.13,0.0,-0.99998,0.0,0.00342]
[1780213234317,43.17,73763.13,0.0,-0.99998,0.0,0.00342]
[1780213234473,43.17,73763.13,0.0,-0.99998,0.0,0.00342]
[1780213234575,43.17,73763.17,0.0,-0.99998,0.0,0.00342]
[1780213241202,43.17,73763.59,0.0,-0.99998,0.0,0.00343]
[1780213241221,43.17,73763.59,0.0,-0.99998,0.0,0.00343]
[1780213241314,43.17,73763.59,0.0,-0.99998,0.0,0.00343]
[1780213241472,43.17,73763.59,0.0,-0.99998,0.0,0.00343]
[1780213241573,43.17,73763.86,0.0,-0.99998,0.0,0.00343]
[1780213246922,43.17,73764.25,0.0,-0.99998,0.0,0.00343]
[1780213249166,43.17,73765.06,0.0,-0.99998,0.0,0.00344]
[1780213249222,43.17,73765.06,0.0,-0.99998,0.0,0.00344]
[1780213254978,43.17,73766.25,0.0,-0.99998,0.0,0.00345]
[1780213259006,43.17,73770.21,0.0,-0.99998,0.0,0.00348]
[1780213260274,43.17,73770.21,0.0,-0.99998,0.0,0.00348]
[1780213260382,43.17,73770.21,0.0,-0.99998,0.0,0.00348]
[1780213260477,43.17,73770.21,0.0,-0.99998,0.0,0.00348]
[1780213260484,43.17,73773.48,0.0,-0.99998,0.0,0.00351]
[1780213266058,43.17,73774.79,0.0,-0.99998,0.0,0.00352]
[1780213268075,43.17,73776.88,0.0,-0.99998,0.0,0.00354]
[1780213269117,43.17,73776.88,0.0,-0.99998,0.0,0.00354]
[1780213269222,43.17,73776.88,0.0,-0.99998,0.0,0.00354]
[1780213269381,43.17,73776.88,0.0,-0.99998,0.0,0.00354]
[1780213269472,43.17,73776.88,0.0,-0.99998,0.0,0.00354]
[1780213269483,43.17,73779.4,0.0,-0.99998,0.0,0.00356]
[1780213275124,43.17,73779.69,0.0,-0.99998,0.0,0.00356]
[1780213278565,43.17,73780.33,0.0,-0.99998,0.0,0.00357]
[1780213278721,43.17,73780.33,0.0,-0.99998,0.0,0.00357]
[1780213284187,43.17,73782.15,0.0,-0.99998,0.0,0.00359]
[1780213285194,43.17,73784.2,0.0,-0.99998,0.0,0.0036]
[1780213286201,43.17,73785.95,0.0,-0.99998,0.0,0.00362]
[1780213289542,43.17,73786.42,0.0,-0.99998,0.0,0.00362]
[1780213289729,43.17,73786.42,0.0,-0.99998,0.0,0.00362]
[1780213289770,43.17,73786.42,0.0,-0.99998,0.0,0.00362]
[1780213289830,43.17,73786.48,0.0,-0.99998,0.0,0.00362]
[1780213289973,43.17,73786.48,0.0,-0.99998,0.0,0.00362]
[1780213291236,43.17,73788.04,0.0,-0.99998,0.0,0.00362]
[1780213296271,43.17,73787.67,0.0,-0.99998,0.0,0.00361]
[1780213301306,43.17,73790.06,0.0,-0.99998,0.0,0.00363]
[1780213303569,43.17,73790.0,0.0,-0.99998,0.0,0.00363]
[1780213303722,43.17,73790.0,0.0,-0.99998,0.0,0.00363]
[1780213309361,43.17,73788.93,0.0,-0.99998,0.0,0.00362]
[1780213311757,43.17,73787.29,0.0,-0.99998,0.0,0.00361]
[1780213311932,43.17,73787.09,0.0,-0.99998,0.0,0.00361]
[1780213311973,43.17,73787.09,0.0,-0.99998,0.0,0.00361]
[1780213312383,43.17,73786.37,0.0,-0.99998,0.0,0.0036]
[1780213317418,43.17,73786.64,0.0,-0.99998,0.0,0.0036]
[1780213321446,43.17,73782.78,0.0,-0.99998,0.0,0.00357]
[1780213322623,43.17,73782.78,0.0,-0.99998,0.0,0.00357]
[1780213322723,43.17,73782.78,0.0,-0.99998,0.0,0.00357]
[1780213322733,43.17,73782.78,0.0,-0.99998,0.0,0.00357]
[1780213322782,43.17,73782.37,0.0,-0.99998,0.0,0.00357]
[1780213322974,43.17,73782.37,0.0,-0.99998,0.0,0.00357]
[1780213331516,43.17,73782.48,0.0,-0.99998,0.0,0.00357]
[1780213336551,43.17,73781.76,0.0,-0.99998,0.0,0.00356]
[1780213339572,43.17,73783.96,0.0,-0.99998,0.0,0.00358]
[1780213340579,43.17,73786.32,0.0,-0.99998,0.0,0.0036]
[1780213341332,43.17,73786.32,0.0,-0.99998,0.0,0.0036]
[1780213341474,43.17,73786.32,0.0,-0.99998,0.0,0.0036]
[1780213342593,43.17,73784.35,0.0,-0.99998,0.0,0.00358]
[1780213346121,43.17,73784.11,0.0,-0.99998,0.0,0.00358]
[1780213346229,43.17,73784.11,0.0,-0.99998,0.0,0.00358]
[1780213346472,43.17,73784.11,0.0,-0.99998,0.0,0.00358]
[1780213346621,43.17,73784.05,0.0,-0.99998,0.0,0.00358]
[1780213351612,43.17,73782.39,0.0,-0.99998,0.0,0.00357]
[1780213351722,43.17,73782.39,0.0,-0.99998,0.0,0.00357]
[1780213357698,43.17,73780.99,0.0,-0.99998,0.0,0.00353]
[1780213358948,43.17,73780.99,0.0,-0.99998,0.0,0.00353]
[1780213358975,43.17,73780.99,0.0,-0.99998,0.0,0.00353]
[1780213359132,43.17,73780.99,0.0,-0.99998,0.0,0.00353]
[1780213359221,43.17,73780.99,0.0,-0.99998,0.0,0.00353]
[1780213359233,43.17,73780.99,0.0,-0.99998,0.0,0.00353]
[1780213364746,43.17,73781.24,0.0,-0.99998,0.0,0.00353]
[1780213369884,43.17,73780.86,0.0,-0.99998,0.0,0.00353]
[1780213369973,43.17,73780.86,0.0,-0.99998,0.0,0.00353]
[1780213375824,43.17,73781.05,0.0,-0.99998,0.0,0.00353]
[1780213376392,43.17,73781.05,0.0,-0.99998,0.0,0.00353]
[1780213376461,43.17,73781.05,0.0,-0.99998,0.0,0.00353]
[1780213376470,43.17,73781.05,0.0,-0.99998,0.0,0.00353]
[1780213376831,43.17,73780.99,0.0,-0.99998,0.0,0.00353]
[1780213380859,43.17,73776.51,0.0,-0.99998,0.0,0.00349]
[1780213381866,43.17,73773.6,0.0,-0.99998,0.0,0.00347]
[1780213382453,43.17,73773.6,0.0,-0.99998,0.0,0.00347]
[1780213382472,43.17,73773.6,0.0,-0.99998,0.0,0.00347]
[1780213382873,43.17,73770.04,0.0,-0.99998,0.0,0.00344]
[1780213383120,43.17,73770.04,0.0,-0.99998,0.0,0.00344]
[1780213383221,43.17,73770.04,0.0,-0.99998,0.0,0.00344]
[1780213383880,43.17,73768.72,0.0,-0.99998,0.0,0.00343]
[1780213385894,43.17,73766.46,0.0,-0.99998,0.0,0.00341]
[1780213386901,43.17,73759.84,0.0,-0.99998,0.0,0.00335]
[1780213387908,43.17,73757.64,0.0,-0.99998,0.0,0.00333]
[1780213387976,43.17,73757.64,0.0,-0.99998,0.0,0.00333]
[1780213388221,43.17,73757.64,0.0,-0.99998,0.0,0.00333]
[1780213389922,43.17,73752.55,0.0,-0.99998,0.0,0.00329]
[1780213391026,43.17,73751.64,0.0,-0.99998,0.0,0.00329]
[1780213391222,43.17,73751.64,0.0,-0.99998,0.0,0.00329]
[1780213391302,43.17,73751.64,0.0,-0.99998,0.0,0.00329]
[1780213396335,43.17,73751.24,0.0,-0.99998,0.0,0.00328]
[1780213396472,43.17,73751.24,0.0,-0.99998,0.0,0.00328]
[1780213408050,43.17,73749.38,0.0,-0.99998,0.0,0.00327]
[1780213409057,43.17,73752.06,0.0,-0.99998,0.0,0.00329]
[1780213410859,43.17,73752.06,0.0,-0.99998,0.0,0.00329]
[1780213410973,43.17,73751.96,0.0,-0.99998,0.0,0.00329]
[1780213411554,43.17,73751.96,0.0,-0.99998,0.0,0.00329]
[1780213411725,43.17,73751.96,0.0,-0.99998,0.0,0.00329]
[1780213411827,43.17,73751.96,0.0,-0.99998,0.0,0.00327]
[1780213417113,43.17,73752.58,0.0,-0.99998,0.0,0.00327]
[1780213418905,43.17,73752.58,0.0,-0.99998,0.0,0.00327]
[1780213418973,43.17,73752.48,0.0,-0.99998,0.0,0.00327]
[1780213424362,43.17,73753.19,0.0,-0.99998,0.0,0.00328]
[1780213424473,43.17,73753.19,0.0,-0.99998,0.0,0.00328]
[1780213424531,43.17,73753.19,0.0,-0.99998,0.0,0.00328]
[1780213424722,43.17,73753.19,0.0,-0.99998,0.0,0.00328]
[1780213424761,43.17,73753.11,0.0,-0.99998,0.0,0.00328]
[1780213431213,43.17,73752.98,0.0,-0.99998,0.0,0.00328]
[1780213433262,43.17,73753.04,0.0,-0.99998,0.0,0.00328]
[1780213433471,43.17,73753.04,0.0,-0.99998,0.0,0.00328]
[1780213440896,43.17,73753.44,0.0,-0.99998,0.0,0.00328]
[1780213440971,43.17,73753.44,0.0,-0.99998,0.0,0.00328]
[1780213441157,43.17,73753.27,0.0,-0.99998,0.0,0.00328]
[1780213441221,43.17,73753.27,0.0,-0.99998,0.0,0.00328]
[1780213441284,43.17,73752.72,0.0,-0.99998,0.0,0.00327]
[1780213445833,43.17,73752.09,0.0,-0.99998,0.0,0.00327]
[1780213445977,43.17,73752.09,0.0,-0.99998,0.0,0.00327]
[1780213445904,43.17,73749.03,0.0,-0.99998,0.0,0.00324]
[1780213450841,43.17,73750.06,0.0,-0.99998,0.0,0.00325]
[1780213450973,43.17,73750.06,0.0,-0.99998,0.0,0.00325]
[1780213450942,43.17,73750.48,0.0,-0.99998,0.0,0.00326]
[1780213451700,43.17,73750.48,0.0,-0.99998,0.0,0.00326]
[1780213451721,43.17,73750.48,0.0,-0.99998,0.0,0.00326]
[1780213451795,43.17,73753.27,0.0,-0.99998,0.0,0.00328]
[1780213455381,43.17,73754.9,0.0,-0.99998,0.0,0.00329]
[1780213456142,43.17,73754.9,0.0,-0.99998,0.0,0.00329]
[1780213456221,43.17,73754.9,0.0,-0.99998,0.0,0.00329]
[1780213456388,43.17,73754.96,0.0,-0.99998,0.0,0.00329]
[1780213458528,43.17,73755.14,0.0,-0.99998,0.0,0.00329]
[1780213458720,43.17,73755.14,0.0,-0.99998,0.0,0.00329]
[1780213464682,43.17,73754.88,0.0,-0.99998,0.0,0.00329]
[1780213464720,43.17,73754.88,0.0,-0.99998,0.0,0.00329]
[1780213464795,43.17,73754.88,0.0,-0.99998,0.0,0.00329]
[1780213464970,43.17,73754.88,0.0,-0.99998,0.0,0.00329]
[1780213464896,43.17,73755.36,0.0,-0.99998,0.0,0.0033]
[1780213471913,43.17,73754.98,0.0,-0.99998,0.0,0.00329]
[1780213471972,43.17,73754.98,0.0,-0.99998,0.0,0.00329]
[1780213477897,43.17,73756.27,0.0,-0.99998,0.0,0.00328]
[1780213477972,43.17,73756.27,0.0,-0.99998,0.0,0.00328]
[1780213479268,43.17,73755.95,0.0,-0.99998,0.0,0.00328]
[1780213479476,43.17,73755.95,0.0,-0.99998,0.0,0.00328]
[1780213479552,43.17,73755.92,0.0,-0.99998,0.0,0.00328]
[1780213483580,43.17,73757.84,0.0,-0.99998,0.0,0.0033]
[1780213484316,43.17,73757.84,0.0,-0.99998,0.0,0.0033]
[1780213484473,43.17,73757.84,0.0,-0.99998,0.0,0.0033]
[1780213492646,43.17,73757.71,0.0,-0.99998,0.0,0.00329]
[1780213494772,43.17,73757.19,0.0,-0.99998,0.0,0.00329]
[1780213494972,43.17,73757.19,0.0,-0.99998,0.0,0.00329]
[1780213495574,43.17,73757.19,0.0,-0.99998,0.0,0.00329]
[1780213495723,43.17,73757.19,0.0,-0.99998,0.0,0.00329]
[1780213497681,43.17,73756.61,0.0,-0.99998,0.0,0.00329]
[1780213502087,43.17,73755.88,0.0,-0.99998,0.0,0.00328]
[1780213502229,43.17,73755.88,0.0,-0.99998,0.0,0.00328]
[1780213506634,43.17,73754.33,0.0,-0.99998,0.0,0.00327]
[1780213506722,43.17,73754.33,0.0,-0.99998,0.0,0.00327]
[1780213507212,43.17,73753.09,0.0,-0.99998,0.0,0.00326]
[1780213507223,43.17,73753.09,0.0,-0.99998,0.0,0.00326]
[1780213507751,43.17,73752.51,0.0,-0.99998,0.0,0.00325]
[1780213513793,43.17,73753.35,0.0,-0.99998,0.0,0.00326]
[1780213514355,43.17,73753.35,0.0,-0.99998,0.0,0.00326]
[1780213514472,43.17,73753.35,0.0,-0.99998,0.0,0.00326]
[1780213514800,43.17,73755.58,0.0,-0.99998,0.0,0.00328]
[1780213515808,43.17,73758.63,0.0,-0.99998,0.0,0.0033]
[1780213516498,43.17,73758.63,0.0,-0.99998,0.0,0.0033]
[1780213516541,43.17,73758.63,0.0,-0.99998,0.0,0.0033]
[1780213516719,43.17,73758.63,0.0,-0.99998,0.0,0.0033]
[1780213516815,43.17,73762.07,0.0,-0.99998,0.0,0.00333]
[1780213519836,43.17,73764.59,0.0,-0.99998,0.0,0.00335]
[1780213521706,43.17,73765.47,0.0,-0.99998,0.0,0.00336]
[1780213521720,43.17,73765.47,0.0,-0.99998,0.0,0.00336]
[1780213521850,43.17,73766.15,0.0,-0.99998,0.0,0.00336]
[1780213527668,43.17,73767.13,0.0,-0.99998,0.0,0.00337]
[1780213529688,43.17,73767.35,0.0,-0.99998,0.0,0.00337]
[1780213529719,43.17,73767.35,0.0,-0.99998,0.0,0.00337]
[1780213529906,43.17,73767.69,0.0,-0.99998,0.0,0.00338]
[1780213530475,43.17,73767.69,0.0,-0.99998,0.0,0.00338]
[1780213535949,43.17,73768.31,0.0,-0.99998,0.0,0.00336]
[1780213539127,43.17,73768.93,0.0,-0.99998,0.0,0.00337]
[1780213539221,43.17,73768.93,0.0,-0.99998,0.0,0.00337]
[1780213539977,43.17,73775.56,0.0,-0.99998,0.0,0.00342]
[1780213540201,43.17,73775.56,0.0,-0.99998,0.0,0.00342]
[1780213540223,43.17,73775.56,0.0,-0.99998,0.0,0.00342]
[1780213545012,43.17,73774.43,0.0,-0.99998,0.0,0.00341]
[1780213545013,43.17,73774.47,0.0,-0.99998,0.0,0.00341]
[1780213545223,43.17,73774.47,0.0,-0.99998,0.0,0.00341]
[1780213545388,43.17,73774.47,0.0,-0.99998,0.0,0.00341]
[1780213545473,43.17,73774.47,0.0,-0.99998,0.0,0.00341]
[1780213547027,43.17,73772.37,0.0,-0.99998,0.0,0.00339]
[1780213551363,43.17,73772.67,0.0,-0.99998,0.0,0.0034]
[1780213551471,43.17,73772.67,0.0,-0.99998,0.0,0.0034]
[1780213552054,43.17,73772.67,0.0,-0.99998,0.0,0.0034]
[1780213552062,43.17,73773.12,0.0,-0.99998,0.0,0.0034]
[1780213552222,43.17,73773.12,0.0,-0.99998,0.0,0.0034]
[1780213553069,43.17,73776.3,0.0,-0.99998,0.0,0.00343]
[1780213555083,43.17,73783.4,0.0,-0.99998,0.0,0.00349]
[1780213555946,43.17,73783.4,0.0,-0.99998,0.0,0.00349]
[1780213555975,43.17,73783.4,0.0,-0.99998,0.0,0.00349]
[1780213556090,43.17,73786.0,0.0,-0.99998,0.0,0.00351]
[1780213557097,43.17,73788.26,0.0,-0.99998,0.0,0.00353]
[1780213557775,43.17,73788.26,0.0,-0.99998,0.0,0.00353]
[1780213557975,43.17,73788.26,0.0,-0.99998,0.0,0.00353]
[1780213563139,43.17,73788.97,0.0,-0.99998,0.0,0.00354]
[1780213566014,43.17,73789.19,0.0,-0.99998,0.0,0.00354]
[1780213566044,43.17,73789.34,0.0,-0.99998,0.0,0.00354]
[1780213566222,43.17,73789.34,0.0,-0.99998,0.0,0.00354]
[1780213566810,43.17,73789.34,0.0,-0.99998,0.0,0.00354]
[1780213566980,43.17,73789.34,0.0,-0.99998,0.0,0.00354]
[1780213567081,43.17,73789.4,0.0,-0.99998,0.0,0.00354]
[1780213570191,43.17,73790.84,0.0,-0.99998,0.0,0.00355]
[1780213571198,43.17,73792.73,0.0,-0.99998,0.0,0.00357]
[1780213572806,43.17,73792.73,0.0,-0.99998,0.0,0.00357]
[1780213572972,43.17,73792.73,0.0,-0.99998,0.0,0.00357]
[1780213573072,43.17,73789.33,0.0,-0.99998,0.0,0.00354]
[1780213573835,43.17,73789.33,0.0,-0.99998,0.0,0.00354]
[1780213573975,43.17,73789.33,0.0,-0.99998,0.0,0.00354]
[1780213579586,43.17,73788.99,0.0,-0.99998,0.0,0.00354]
[1780213579722,43.17,73788.99,0.0,-0.99998,0.0,0.00354]
[1780213582834,43.17,73788.91,0.0,-0.99998,0.0,0.00354]
[1780213582973,43.17,73788.91,0.0,-0.99998,0.0,0.00354]
[1780213583074,43.17,73786.34,0.0,-0.99998,0.0,0.00351]
[1780213584118,43.17,73786.34,0.0,-0.99998,0.0,0.00351]
[1780213584224,43.17,73786.5,0.0,-0.99998,0.0,0.00351]
[1780213584289,43.17,73781.73,0.0,-0.99998,0.0,0.00347]
[1780213591580,43.17,73780.9,0.0,-0.99998,0.0,0.00347]
[1780213591721,43.17,73780.9,0.0,-0.99998,0.0,0.00347]
[1780213591821,43.17,73780.9,0.0,-0.99998,0.0,0.00345]
[1780213592570,43.17,73780.9,0.0,-0.99998,0.0,0.00345]
[1780213592723,43.17,73780.9,0.0,-0.99998,0.0,0.00345]
[1780213602418,43.17,73780.9,0.0,-0.99998,0.0,0.00345]
[1780213603790,43.17,73780.9,0.0,-0.99998,0.0,0.00345]
[1780213603972,43.17,73780.9,0.0,-0.99998,0.0,0.00345]
[1780213604010,43.17,73781.2,0.0,-0.99998,0.0,0.00345]
[1780213604818,43.17,73781.2,0.0,-0.99998,0.0,0.00345]
[1780213604974,43.17,73781.2,0.0,-0.99998,0.0,0.00345]
[1780213610474,43.17,73782.47,0.0,-0.99998,0.0,0.00346]
[1780213611396,43.17,73782.47,0.0,-0.99998,0.0,0.00346]
[1780213611471,43.17,73782.47,0.0,-0.99998,0.0,0.00346]
[1780213611481,43.17,73784.68,0.0,-0.99998,0.0,0.00348]
[1780213612684,43.17,73784.68,0.0,-0.99998,0.0,0.00348]
[1780213612722,43.17,73784.68,0.0,-0.99998,0.0,0.00348]
[1780213612785,43.17,73786.12,0.0,-0.99998,0.0,0.00349]
[1780213613209,43.17,73786.12,0.0,-0.99998,0.0,0.00349]
[1780213613495,43.17,73789.55,0.0,-0.99998,0.0,0.00352]
[1780213614502,43.17,73791.83,0.0,-0.99998,0.0,0.00354]
[1780213617211,43.17,73791.52,0.0,-0.99998,0.0,0.00354]
[1780213617523,43.17,73791.77,0.0,-0.99998,0.0,0.00354]
[1780213622557,43.17,73790.65,0.0,-0.99998,0.0,0.00353]
[1780213628600,43.17,73790.76,0.0,-0.99998,0.0,0.00353]
[1780213629339,43.17,73790.76,0.0,-0.99998,0.0,0.00353]
[1780213629475,43.17,73790.76,0.0,-0.99998,0.0,0.00353]
[1780213635649,43.17,73790.01,0.0,-0.99998,0.0,0.00352]
[1780213640565,43.17,73790.02,0.0,-0.99998,0.0,0.00352]
[1780213640721,43.17,73790.02,0.0,-0.99998,0.0,0.00352]
[1780213640774,43.17,73790.09,0.0,-0.99998,0.0,0.00352]
[1780213641722,43.17,73790.09,0.0,-0.99998,0.0,0.00352]
[1780213641972,43.17,73790.09,0.0,-0.99998,0.0,0.00352]
[1780213646974,43.17,73789.72,0.0,-0.99998,0.0,0.00352]
[1780213647076,43.17,73789.57,0.0,-0.99998,0.0,0.00352]
[1780213647220,43.17,73789.57,0.0,-0.99998,0.0,0.00352]
[1780213647426,43.17,73789.57,0.0,-0.99998,0.0,0.00352]
[1780213647471,43.17,73789.57,0.0,-0.99998,0.0,0.00352]
[1780213647744,43.17,73790.2,0.0,-0.99998,0.0,0.00352]
[1780213652779,43.17,73789.07,0.0,-0.99998,0.0,0.00349]
[1780213653910,43.17,73789.07,0.0,-0.99998,0.0,0.00349]
[1780213653972,43.17,73789.07,0.0,-0.99998,0.0,0.00349]
[1780213654072,43.17,73789.93,0.0,-0.99998,0.0,0.0035]
[1780213655053,43.17,73789.93,0.0,-0.99998,0.0,0.0035]
[1780213655224,43.17,73789.93,0.0,-0.99998,0.0,0.0035]
[1780213660835,43.17,73789.7,0.0,-0.99998,0.0,0.0035]
[1780213661397,43.17,73789.7,0.0,-0.99998,0.0,0.0035]
[1780213661472,43.17,73789.7,0.0,-0.99998,0.0,0.0035]
[1780213661545,43.17,73789.7,0.0,-0.99998,0.0,0.0035]
[1780213662640,43.17,73789.7,0.0,-0.99998,0.0,0.0035]
[1780213662721,43.17,73789.7,0.0,-0.99998,0.0,0.0035]
[1780213667943,43.17,73789.66,0.0,-0.99998,0.0,0.0035]
[1780213667971,43.17,73789.66,0.0,-0.99998,0.0,0.0035]
[1780213668040,43.17,73789.26,0.0,-0.99998,0.0,0.0035]
[1780213668439,43.17,73789.26,0.0,-0.99998,0.0,0.0035]
[1780213668474,43.17,73789.26,0.0,-0.99998,0.0,0.0035]
[1780213673927,43.17,73789.56,0.0,-0.99998,0.0,0.0035]
[1780213675580,43.17,73789.56,0.0,-0.99998,0.0,0.0035]
[1780213675720,43.17,73789.56,0.0,-0.99998,0.0,0.0035]
[1780213675940,43.17,73789.59,0.0,-0.99998,0.0,0.0035]
[1780213676885,43.17,73789.59,0.0,-0.99998,0.0,0.0035]
[1780213676975,43.17,73789.59,0.0,-0.99998,0.0,0.0035]
[1780213678962,43.17,73791.96,0.0,-0.99998,0.0,0.00352]
[1780213683689,43.17,73791.74,0.0,-0.99998,0.0,0.00352]
[1780213683720,43.17,73791.74,0.0,-0.99998,0.0,0.00352]
[1780213683997,43.17,73791.84,0.0,-0.99998,0.0,0.00352]
[1780213685115,43.17,73791.84,0.0,-0.99998,0.0,0.00352]
[1780213685221,43.17,73791.84,0.0,-0.99998,0.0,0.00352]
[1780213688025,43.17,73789.48,0.0,-0.99998,0.0,0.0035]
[1780213689032,43.17,73787.88,0.0,-0.99998,0.0,0.00348]
[1780213690089,43.17,73787.88,0.0,-0.99998,0.0,0.00348]
[1780213690220,43.17,73787.88,0.0,-0.99998,0.0,0.00348]
[1780213690190,43.17,73787.47,0.0,-0.99998,0.0,0.00348]
[1780213691046,43.17,73785.1,0.0,-0.99998,0.0,0.00346]
[1780213692053,43.17,73780.98,0.0,-0.99998,0.0,0.00342]
[1780213692388,43.17,73780.98,0.0,-0.99998,0.0,0.00342]
[1780213692473,43.17,73780.98,0.0,-0.99998,0.0,0.00342]
[1780213693060,43.17,73779.16,0.0,-0.99998,0.0,0.00341]
[1780213696081,43.17,73780.19,0.0,-0.99998,0.0,0.00342]
[1780213698418,43.17,73779.79,0.0,-0.99998,0.0,0.00341]
[1780213698471,43.17,73779.79,0.0,-0.99998,0.0,0.00341]
[1780213705144,43.17,73779.88,0.0,-0.99998,0.0,0.00342]
[1780213711186,43.17,73779.75,0.0,-0.99998,0.0,0.00339]
[1780213713221,43.17,73779.44,0.0,-0.99998,0.0,0.00339]
[1780213713956,43.17,73779.52,0.0,-0.99998,0.0,0.00339]
[1780213713972,43.17,73779.52,0.0,-0.99998,0.0,0.00339]
[1780213714057,43.17,73779.52,0.0,-0.99998,0.0,0.00339]
[1780213723336,43.17,73779.39,0.0,-0.99998,0.0,0.00339]
[1780213723472,43.17,73779.39,0.0,-0.99998,0.0,0.00339]
[1780213724165,43.17,73779.39,0.0,-0.99998,0.0,0.00339]
[1780213724220,43.17,73779.39,0.0,-0.99998,0.0,0.00339]
[1780213724277,43.17,73779.32,0.0,-0.99998,0.0,0.00339]
[1780213731326,43.17,73779.22,0.0,-0.99998,0.0,0.00339]
[1780213740389,43.17,73781.05,0.0,-0.99998,0.0,0.0034]
[1780213741885,43.17,73781.05,0.0,-0.99998,0.0,0.0034]
[1780213741973,43.17,73781.05,0.0,-0.99998,0.0,0.0034]
[1780213742403,43.17,73783.52,0.0,-0.99998,0.0,0.00342]
[1780213747438,43.17,73784.08,0.0,-0.99998,0.0,0.00343]
[1780213750196,43.17,73785.32,0.0,-0.99998,0.0,0.00344]
[1780213750225,43.17,73785.32,0.0,-0.99998,0.0,0.00344]
[1780213751860,43.17,73787.06,0.0,-0.99998,0.0,0.00345]
[1780213751974,43.17,73787.06,0.0,-0.99998,0.0,0.00345]
[1780213752068,43.17,73787.18,0.0,-0.99998,0.0,0.00346]
[1780213757508,43.17,73787.94,0.0,-0.99998,0.0,0.00346]
[1780213758956,43.17,73787.94,0.0,-0.99998,0.0,0.00346]
[1780213758974,43.17,73787.94,0.0,-0.99998,0.0,0.00346]
[1780213760528,43.17,73775.76,0.0,-0.99998,0.0,0.00336]
[1780213761421,43.17,73775.76,0.0,-0.99998,0.0,0.00336]
[1780213761471,43.17,73775.76,0.0,-0.99998,0.0,0.00336]
[1780213761537,43.17,73772.06,0.0,-0.99998,0.0,0.00333]
[1780213763435,43.17,73770.9,0.0,-0.99998,0.0,0.00332]
[1780213763470,43.17,73770.9,0.0,-0.99998,0.0,0.00332]
[1780213763549,43.17,73770.95,0.0,-0.99998,0.0,0.00332]
[1780213768585,43.17,73771.71,0.0,-0.99998,0.0,0.00333]
[1780213769501,43.17,73771.71,0.0,-0.99998,0.0,0.00333]
[1780213769722,43.17,73771.71,0.0,-0.99998,0.0,0.00333]
[1780213775634,43.17,73770.7,0.0,-0.99998,0.0,0.0033]
[1780213776858,43.17,73770.7,0.0,-0.99998,0.0,0.0033]
[1780213776972,43.17,73770.7,0.0,-0.99998,0.0,0.0033]
[1780213776990,43.17,73770.7,0.0,-0.99998,0.0,0.0033]
[1780213777220,43.17,73770.7,0.0,-0.99998,0.0,0.0033]
[1780213777321,43.17,73770.47,0.0,-0.99998,0.0,0.0033]
[1780213782682,43.17,73769.79,0.0,-0.99998,0.0,0.00329]
[1780213784249,43.17,73769.79,0.0,-0.99998,0.0,0.00329]
[1780213784472,43.17,73769.86,0.0,-0.99998,0.0,0.00329]
[1780213788724,43.17,73767.39,0.0,-0.99998,0.0,0.00327]
[1780213789732,43.17,73764.41,0.0,-0.99998,0.0,0.00325]
[1780213791097,43.17,73764.41,0.0,-0.99998,0.0,0.00325]
[1780213791223,43.17,73764.41,0.0,-0.99998,0.0,0.00325]
[1780213792539,43.17,73765.29,0.0,-0.99998,0.0,0.00325]
[1780213792721,43.17,73765.29,0.0,-0.99998,0.0,0.00325]
[1780213792822,43.17,73765.29,0.0,-0.99998,0.0,0.00325]
[1780213797252,43.17,73764.63,0.0,-0.99998,0.0,0.00325]
[1780213797470,43.17,73764.98,0.0,-0.99998,0.0,0.00325]
[1780213802823,43.17,73765.34,0.0,-0.99998,0.0,0.00325]
[1780213812893,43.17,73765.62,0.0,-0.99998,0.0,0.00326]
[1780213816754,43.17,73767.0,0.0,-0.99998,0.0,0.00327]
[1780213816973,43.17,73767.0,0.0,-0.99998,0.0,0.00327]
[1780213818900,43.17,73767.95,0.0,-0.99998,0.0,0.00328]
[1780213818972,43.17,73767.95,0.0,-0.99998,0.0,0.00328]
[1780213819074,43.17,73768.03,0.0,-0.99998,0.0,0.00328]
[1780213824977,43.17,73768.08,0.0,-0.99998,0.0,0.00328]
[1780213826320,43.17,73768.08,0.0,-0.99998,0.0,0.00328]
[1780213825984,43.17,73772.32,0.0,-0.99998,0.0,0.00331]
[1780213826470,43.17,73772.32,0.0,-0.99998,0.0,0.00331]
[1780213826991,43.17,73778.06,0.0,-0.99998,0.0,0.00336]
[1780213828962,43.17,73778.35,0.0,-0.99998,0.0,0.00336]
[1780213828971,43.17,73778.35,0.0,-0.99998,0.0,0.00336]
[1780213829005,43.17,73781.28,0.0,-0.99998,0.0,0.00339]
[1780213831019,43.17,73780.98,0.0,-0.99998,0.0,0.00336]
[1780213836055,43.17,73779.41,0.0,-0.99998,0.0,0.00335]
[1780213839360,43.17,73779.28,0.0,-0.99998,0.0,0.00335]
[1780213839473,43.17,73779.33,0.0,-0.99998,0.0,0.00335]
[1780213844009,43.17,73780.57,0.0,-0.99998,0.0,0.00336]
[1780213844223,43.17,73780.57,0.0,-0.99998,0.0,0.00336]
[1780213844398,43.17,73780.57,0.0,-0.99998,0.0,0.00336]
[1780213844473,43.17,73780.73,0.0,-0.99998,0.0,0.00336]
[1780213845118,43.17,73781.69,0.0,-0.99998,0.0,0.00337]
[1780213850153,43.17,73784.04,0.0,-0.99998,0.0,0.00339]
[1780213852924,43.17,73783.28,0.0,-0.99998,0.0,0.00338]
[1780213852971,43.17,73783.28,0.0,-0.99998,0.0,0.00338]
[1780213859216,43.17,73781.23,0.0,-0.99998,0.0,0.00336]
[1780213860300,43.17,73781.23,0.0,-0.99998,0.0,0.00336]
[1780213860472,43.17,73781.23,0.0,-0.99998,0.0,0.00336]
[1780213861440,43.17,73781.23,0.0,-0.99998,0.0,0.00336]
[1780213861475,43.17,73781.23,0.0,-0.99998,0.0,0.00336]
[1780213862237,43.17,73780.41,0.0,-0.99998,0.0,0.00336]
[1780213866265,43.17,73776.76,0.0,-0.99998,0.0,0.00333]
[1780213871388,43.17,73777.15,0.0,-0.99998,0.0,0.00333]
[1780213871469,43.17,73776.71,0.0,-0.99998,0.0,0.00333]
[1780213878349,43.17,73777.04,0.0,-0.99998,0.0,0.00333]
[1780213883384,43.17,73776.96,0.0,-0.99998,0.0,0.00333]
[1780213884481,43.17,73776.57,0.0,-0.99998,0.0,0.00333]
[1780213884722,43.17,73776.57,0.0,-0.99998,0.0,0.00333]
[1780213886169,43.17,73776.5,0.0,-0.99998,0.0,0.00332]
[1780213886220,43.17,73776.5,0.0,-0.99998,0.0,0.00332]
[1780213886405,43.17,73775.6,0.0,-0.99998,0.0,0.00332]
[1780213888418,43.17,73773.51,0.0,-0.99998,0.0,0.0033]
[1780213888921,43.17,73773.51,0.0,-0.99998,0.0,0.0033]
[1780213888971,43.17,73773.51,0.0,-0.99998,0.0,0.0033]
[1780213889427,43.17,73769.69,0.0,-0.99998,0.0,0.00327]
[1780213893850,43.17,73768.36,0.0,-0.99998,0.0,0.00324]
[1780213893903,43.17,73768.36,0.0,-0.99998,0.0,0.00324]
[1780213893973,43.17,73768.36,0.0,-0.99998,0.0,0.00324]
[1780213894074,43.17,73768.48,0.0,-0.99998,0.0,0.00324]
[1780213896475,43.17,73766.23,0.0,-0.99998,0.0,0.00322]
[1780213901510,43.17,73765.53,0.0,-0.99998,0.0,0.00322]
[1780213902810,43.17,73765.53,0.0,-0.99998,0.0,0.00322]
[1780213902971,43.17,73765.53,0.0,-0.99998,0.0,0.00322]
[1780213904919,43.17,73765.26,0.0,-0.99998,0.0,0.00321]
[1780213904973,43.17,73765.26,0.0,-0.99998,0.0,0.00321]
[1780213905013,43.17,73765.43,0.0,-0.99998,0.0,0.00321]
[1780213910573,43.17,73765.72,0.0,-0.99998,0.0,0.00322]
[1780213911674,43.17,73765.72,0.0,-0.99998,0.0,0.00322]
[1780213911722,43.17,73765.72,0.0,-0.99998,0.0,0.00322]
[1780213917622,43.17,73766.1,0.0,-0.99998,0.0,0.00322]
[1780213918828,43.17,73766.1,0.0,-0.99998,0.0,0.00322]
[1780213918971,43.17,73766.1,0.0,-0.99998,0.0,0.00322]
[1780213919442,43.17,73766.1,0.0,-0.99998,0.0,0.00322]
[1780213919474,43.17,73766.1,0.0,-0.99998,0.0,0.00322]
[1780213919476,43.17,73766.1,0.0,-0.99998,0.0,0.00322]
[1780213924673,43.17,73765.85,0.0,-0.99998,0.0,0.00322]
[1780213931722,43.17,73765.98,0.0,-0.99998,0.0,0.00322]
[1780213933808,43.17,73765.89,0.0,-0.99998,0.0,0.00322]
[1780213933973,43.17,73765.89,0.0,-0.99998,0.0,0.00322]
[1780213941479,43.17,73765.89,0.0,-0.99998,0.0,0.00322]
[1780213941719,43.17,73765.89,0.0,-0.99998,0.0,0.00322]
[1780213942278,43.17,73765.89,0.0,-0.99998,0.0,0.00322]
[1780213942472,43.17,73765.89,0.0,-0.99998,0.0,0.00322]
[1780213942377,43.17,73765.89,0.0,-0.99998,0.0,0.00322]
[1780213946514,43.17,73766.13,0.0,-0.99998,0.0,0.00322]
[1780213946722,43.17,73766.13,0.0,-0.99998,0.0,0.00322]
[1780213951863,43.17,73766.95,0.0,-0.99998,0.0,0.00321]
[1780213955617,43.17,73767.03,0.0,-0.99998,0.0,0.00321]
[1780213955720,43.17,73767.03,0.0,-0.99998,0.0,0.00321]
[1780213955817,43.17,73767.03,0.0,-0.99998,0.0,0.00321]
[1780213959220,43.17,73767.03,0.0,-0.99998,0.0,0.00321]
[1780213962940,43.17,73769.05,0.0,-0.99998,0.0,0.00322]
[1780213970996,43.17,73769.46,0.0,-0.99998,0.0,0.00323]
[1780213972349,43.17,73769.46,0.0,-0.99998,0.0,0.00323]
[1780213972471,43.17,73769.46,0.0,-0.99998,0.0,0.00323]
[1780213972439,43.17,73769.76,0.0,-0.99998,0.0,0.00323]
[1780213972716,43.17,73769.76,0.0,-0.99998,0.0,0.00323]
[1780213972973,43.17,73769.76,0.0,-0.99998,0.0,0.00323]
[1780213976031,43.17,73767.83,0.0,-0.99998,0.0,0.00321]
[1780213979052,43.17,73770.59,0.0,-0.99998,0.0,0.00324]
[1780213980311,43.17,73770.59,0.0,-0.99998,0.0,0.00324]
[1780213980471,43.17,73770.59,0.0,-0.99998,0.0,0.00324]
[1780213980410,43.17,73769.8,0.0,-0.99998,0.0,0.00323]
[1780213980561,43.17,73769.8,0.0,-0.99998,0.0,0.00323]
[1780213980721,43.17,73769.8,0.0,-0.99998,0.0,0.00323]
[1780213990130,43.17,73769.5,0.0,-0.99998,0.0,0.00323]
[1780213994920,43.17,73769.55,0.0,-0.99998,0.0,0.00323]
[1780213994974,43.17,73769.55,0.0,-0.99998,0.0,0.00323]
[1780213995504,43.17,73769.55,0.0,-0.99998,0.0,0.00323]
[1780213995539,43.17,73769.55,0.0,-0.99998,0.0,0.00323]
[1780213995725,43.17,73769.55,0.0,-0.99998,0.0,0.00323]
[1780214001207,43.17,73769.67,0.0,-0.99998,0.0,0.00323]
[1780214006242,43.17,73770.36,0.0,-0.99998,0.0,0.00323]
[1780214010328,43.17,73770.3,0.0,-0.99998,0.0,0.00323]
[1780214010470,43.17,73770.3,0.0,-0.99998,0.0,0.00323]
[1780214010380,43.17,73770.34,0.0,-0.99998,0.0,0.00323]
[1780214010645,43.17,73770.34,0.0,-0.99998,0.0,0.00323]
[1780214010724,43.17,73770.34,0.0,-0.99998,0.0,0.00323]
[1780214016312,43.17,73769.26,0.0,-0.99998,0.0,0.00321]
[1780214022354,43.17,73769.12,0.0,-0.99998,0.0,0.0032]
[1780214026693,43.17,73769.14,0.0,-0.99998,0.0,0.0032]
[1780214026721,43.17,73769.14,0.0,-0.99998,0.0,0.0032]
[1780214026987,43.17,73769.14,0.0,-0.99998,0.0,0.0032]
[1780214027221,43.17,73769.14,0.0,-0.99998,0.0,0.0032]
[1780214027389,43.17,73769.21,0.0,-0.99998,0.0,0.0032]
[1780214029403,43.17,73767.53,0.0,-0.99998,0.0,0.00319]
[1780214034437,43.17,73765.59,0.0,-0.99998,0.0,0.00318]
[1780214034892,43.17,73765.59,0.0,-0.99998,0.0,0.00318]
[1780214034972,43.17,73765.59,0.0,-0.99998,0.0,0.00318]
[1780214035115,43.17,73765.59,0.0,-0.99998,0.0,0.00318]
[1780214035223,43.17,73765.59,0.0,-0.99998,0.0,0.00318]
[1780214035445,43.17,73765.56,0.0,-0.99998,0.0,0.00318]
[1780214041487,43.17,73767.12,0.0,-0.99998,0.0,0.00319]
[1780214042497,43.17,73769.17,0.0,-0.99998,0.0,0.0032]
[1780214043501,43.17,73775.76,0.0,-0.99998,0.0,0.00326]
[1780214045195,43.17,73776.46,0.0,-0.99998,0.0,0.00326]
[1780214045223,43.17,73776.46,0.0,-0.99998,0.0,0.00326]
[1780214045353,43.17,73776.46,0.0,-0.99998,0.0,0.00326]
[1780214045472,43.17,73776.46,0.0,-0.99998,0.0,0.00326]
[1780214045515,43.17,73776.66,0.0,-0.99998,0.0,0.00326]
[1780214051225,43.17,73777.15,0.0,-0.99998,0.0,0.00327]
[1780214051341,43.17,73777.15,0.0,-0.99998,0.0,0.00327]
[1780214051472,43.17,73777.15,0.0,-0.99998,0.0,0.00327]
[1780214051573,43.17,73777.15,0.0,-0.99998,0.0,0.00327]
[1780214056341,43.17,73776.58,0.0,-0.99998,0.0,0.00326]
[1780214056435,43.17,73776.58,0.0,-0.99998,0.0,0.00326]
[1780214056473,43.17,73776.58,0.0,-0.99998,0.0,0.00326]
[1780214056592,43.17,73776.53,0.0,-0.99998,0.0,0.00326]
[1780214061627,43.17,73775.44,0.0,-0.99998,0.0,0.00325]
[1780214062634,43.17,73780.04,0.0,-0.99998,0.0,0.00329]
[1780214063641,43.17,73784.5,0.0,-0.99998,0.0,0.00333]
[1780214064648,43.17,73781.05,0.0,-0.99998,0.0,0.0033]
[1780214066774,43.17,73780.17,0.0,-0.99998,0.0,0.00329]
[1780214066929,43.17,73780.17,0.0,-0.99998,0.0,0.00329]
[1780214066972,43.17,73780.17,0.0,-0.99998,0.0,0.00329]
[1780214066978,43.17,73780.48,0.0,-0.99998,0.0,0.0033]
[1780214072705,43.17,73782.06,0.0,-0.99998,0.0,0.00329]
[1780214079753,43.17,73787.74,0.0,-0.99998,0.0,0.00333]
[1780214080760,43.17,73798.09,0.0,-0.99998,0.0,0.00342]
[1780214082775,43.17,73796.69,0.0,-0.99998,0.0,0.00341]
[1780214086309,43.17,73795.58,0.0,-0.99998,0.0,0.0034]
[1780214086472,43.17,73795.58,0.0,-0.99998,0.0,0.0034]
[1780214086510,43.17,73795.58,0.0,-0.99998,0.0,0.0034]
[1780214086604,43.17,73795.95,0.0,-0.99998,0.0,0.0034]
[1780214086721,43.17,73795.95,0.0,-0.99998,0.0,0.0034]
[1780214091837,43.17,73796.25,0.0,-0.99998,0.0,0.00341]
[1780214095217,43.17,73796.28,0.0,-0.99998,0.0,0.00341]
[1780214095475,43.17,73796.28,0.0,-0.99998,0.0,0.00341]
[1780214095501,43.17,73796.28,0.0,-0.99998,0.0,0.00341]
[1780214095576,43.17,73794.86,0.0,-0.99998,0.0,0.00339]
[1780214095724,43.17,73794.86,0.0,-0.99998,0.0,0.00339]
[1780214101909,43.17,73794.63,0.0,-0.99998,0.0,0.00339]
[1780214103007,43.17,73794.63,0.0,-0.99998,0.0,0.00339]
[1780214103074,43.17,73794.63,0.0,-0.99998,0.0,0.00339]
[1780214103223,43.17,73794.63,0.0,-0.99998,0.0,0.00339]
[1780214103235,43.17,73794.63,0.0,-0.99998,0.0,0.00339]
[1780214110946,43.17,73793.69,0.0,-0.99998,0.0,0.00338]
[1780214110976,43.17,73793.69,0.0,-0.99998,0.0,0.00338]
[1780214111033,43.17,73793.69,0.0,-0.99998,0.0,0.00338]
[1780214111224,43.17,73793.69,0.0,-0.99998,0.0,0.00338]
[1780214111326,43.17,73793.67,0.0,-0.99998,0.0,0.00338]
[1780214117017,43.17,73793.21,0.0,-0.99998,0.0,0.00338]
[1780214121815,43.17,73791.83,0.0,-0.99998,0.0,0.00337]
[1780214121973,43.17,73791.83,0.0,-0.99998,0.0,0.00337]
[1780214122256,43.17,73791.83,0.0,-0.99998,0.0,0.00337]
[1780214122486,43.17,73791.83,0.0,-0.99998,0.0,0.00337]
[1780214122516,43.17,73791.75,0.0,-0.99998,0.0,0.00337]
[1780214123061,43.17,73787.01,0.0,-0.99998,0.0,0.00333]
[1780214124068,43.17,73782.96,0.0,-0.99998,0.0,0.0033]
[1780214129103,43.17,73782.51,0.0,-0.99998,0.0,0.00329]
[1780214130838,43.17,73782.48,0.0,-0.99998,0.0,0.00329]
[1780214130973,43.17,73782.48,0.0,-0.99998,0.0,0.00329]
[1780214131053,43.17,73782.48,0.0,-0.99998,0.0,0.00329]
[1780214131223,43.17,73782.48,0.0,-0.99998,0.0,0.00329]
[1780214131316,43.17,73782.01,0.0,-0.99998,0.0,0.00327]
[1780214139173,43.17,73781.91,0.0,-0.99998,0.0,0.00327]
[1780214142195,43.17,73777.68,0.0,-0.99998,0.0,0.00323]
[1780214143201,43.17,73774.65,0.0,-0.99998,0.0,0.00321]
[1780214143984,43.17,73774.65,0.0,-0.99998,0.0,0.00321]
[1780214144212,43.17,73774.65,0.0,-0.99998,0.0,0.00321]
[1780214144221,43.17,73774.65,0.0,-0.99998,0.0,0.00321]
[1780214144313,43.17,73774.9,0.0,-0.99998,0.0,0.00321]
[1780214151257,43.17,73775.25,0.0,-0.99998,0.0,0.00321]
[1780214152264,43.17,73777.26,0.0,-0.99998,0.0,0.00323]
[1780214156292,43.17,73774.99,0.0,-0.99998,0.0,0.00321]
[1780214160864,43.17,73775.01,0.0,-0.99998,0.0,0.00321]
[1780214160974,43.17,73775.01,0.0,-0.99998,0.0,0.00321]
[1780214161258,43.17,73775.01,0.0,-0.99998,0.0,0.00321]
[1780214161472,43.17,73775.01,0.0,-0.99998,0.0,0.00321]
[1780214161568,43.17,73775.32,0.0,-0.99998,0.0,0.00321]
[1780214168376,43.17,73775.3,0.0,-0.99998,0.0,0.00321]
[1780214169070,43.17,73775.3,0.0,-0.99998,0.0,0.00321]
[1780214169222,43.17,73775.3,0.0,-0.99998,0.0,0.00321]
[1780214169493,43.17,73775.3,0.0,-0.99998,0.0,0.00321]
[1780214169724,43.17,73775.3,0.0,-0.99998,0.0,0.00321]
[1780214169591,43.17,73775.51,0.0,-0.99998,0.0,0.00321]
[1780214178449,43.17,73776.27,0.0,-0.99998,0.0,0.00322]
[1780214179944,43.17,73776.41,0.0,-0.99998,0.0,0.00322]
[1780214179976,43.17,73776.41,0.0,-0.99998,0.0,0.00322]
[1780214180216,43.17,73776.41,0.0,-0.99998,0.0,0.00322]
[1780214180471,43.17,73776.41,0.0,-0.99998,0.0,0.00322]
[1780214180567,43.17,73776.44,0.0,-0.99998,0.0,0.00322]
[1780214186504,43.17,73775.95,0.0,-0.99998,0.0,0.00322]
[1780214190533,43.17,73781.76,0.0,-0.99998,0.0,0.00327]
[1780214191273,43.17,73781.76,0.0,-0.99998,0.0,0.00327]
[1780214191469,43.17,73781.76,0.0,-0.99998,0.0,0.00327]
[1780214191635,43.17,73781.76,0.0,-0.99998,0.0,0.00327]
[1780214191723,43.17,73781.76,0.0,-0.99998,0.0,0.00327]
[1780214191694,43.17,73781.93,0.0,-0.99998,0.0,0.00325]
[1780214196575,43.17,73785.02,0.0,-0.99998,0.0,0.00327]
[1780214198114,43.17,73785.08,0.0,-0.99998,0.0,0.00327]
[1780214198222,43.17,73785.08,0.0,-0.99998,0.0,0.00327]
[1780214200669,43.17,73785.15,0.0,-0.99998,0.0,0.00327]
[1780214200722,43.17,73785.15,0.0,-0.99998,0.0,0.00327]
[1780214200796,43.17,73784.33,0.0,-0.99998,0.0,0.00327]
[1780214202574,43.17,73784.53,0.0,-0.99998,0.0,0.00327]
[1780214202721,43.17,73784.53,0.0,-0.99998,0.0,0.00327]
[1780214212687,43.17,73785.6,0.0,-0.99998,0.0,0.00328]
[1780214213903,43.17,73786.14,0.0,-0.99998,0.0,0.00328]
[1780214213973,43.17,73786.14,0.0,-0.99998,0.0,0.00328]
[1780214214347,43.17,73786.14,0.0,-0.99998,0.0,0.00328]
[1780214214472,43.17,73786.14,0.0,-0.99998,0.0,0.00328]
[1780214214701,43.17,73788.17,0.0,-0.99998,0.0,0.0033]
[1780214219736,43.17,73786.53,0.0,-0.99998,0.0,0.00328]
[1780214222757,43.17,73788.53,0.0,-0.99998,0.0,0.0033]
[1780214223151,43.17,73788.53,0.0,-0.99998,0.0,0.0033]
[1780214223221,43.17,73788.53,0.0,-0.99998,0.0,0.0033]
[1780214223536,43.17,73788.53,0.0,-0.99998,0.0,0.0033]
[1780214223722,43.17,73788.53,0.0,-0.99998,0.0,0.0033]
[1780214223764,43.17,73788.47,0.0,-0.99998,0.0,0.0033]
[1780214229806,43.17,73788.95,0.0,-0.99998,0.0,0.0033]
[1780214234842,43.17,73789.88,0.0,-0.99998,0.0,0.00331]
[1780214239970,43.17,73788.81,0.0,-0.99998,0.0,0.0033]
[1780214240220,43.17,73788.81,0.0,-0.99998,0.0,0.0033]
[1780214240350,43.17,73788.81,0.0,-0.99998,0.0,0.0033]
[1780214240472,43.17,73788.81,0.0,-0.99998,0.0,0.0033]
[1780214240573,43.17,73788.92,0.0,-0.99998,0.0,0.0033]
[1780214241891,43.17,73784.65,0.0,-0.99998,0.0,0.00327]
[1780214242898,43.17,73781.63,0.0,-0.99998,0.0,0.00324]
[1780214245301,43.17,73782.02,0.0,-0.99998,0.0,0.00325]
[1780214245472,43.17,73782.02,0.0,-0.99998,0.0,0.00325]
[1780214245696,43.17,73782.02,0.0,-0.99998,0.0,0.00325]
[1780214245721,43.17,73782.02,0.0,-0.99998,0.0,0.00325]
[1780214245798,43.17,73781.21,0.0,-0.99998,0.0,0.00324]
[1780214246926,43.17,73779.91,0.0,-0.99998,0.0,0.00323]
[1780214248236,43.17,73779.91,0.0,-0.99998,0.0,0.00323]
[1780214248470,43.17,73779.91,0.0,-0.99998,0.0,0.00323]
[1780214248572,43.17,73777.79,0.0,-0.99998,0.0,0.00321]
[1780214248940,43.17,73775.9,0.0,-0.99998,0.0,0.0032]
[1780214255989,43.17,73774.56,0.0,-0.99998,0.0,0.00317]
[1780214261026,43.17,73774.65,0.0,-0.99998,0.0,0.00317]
[1780214263936,43.17,73774.65,0.0,-0.99998,0.0,0.00317]
[1780214263971,43.17,73774.65,0.0,-0.99998,0.0,0.00317]
[1780214264698,43.17,73774.65,0.0,-0.99998,0.0,0.00317]
[1780214264721,43.17,73774.65,0.0,-0.99998,0.0,0.00317]
[1780214264799,43.17,73774.65,0.0,-0.99998,0.0,0.00317]
[1780214270089,43.17,73774.3,0.0,-0.99998,0.0,0.00317]
[1780214275810,43.17,73774.3,0.0,-0.99998,0.0,0.00317]
[1780214275823,43.17,73774.33,0.0,-0.99998,0.0,0.00317]
[1780214275972,43.17,73774.33,0.0,-0.99998,0.0,0.00317]
[1780214276618,43.17,73774.33,0.0,-0.99998,0.0,0.00317]
[1780214276721,43.17,73774.33,0.0,-0.99998,0.0,0.00317]
[1780214276823,43.17,73774.33,0.0,-0.99998,0.0,0.00317]
[1780214278145,43.17,73776.47,0.0,-0.99998,0.0,0.00318]
[1780214280160,43.17,73774.37,0.0,-0.99998,0.0,0.00317]
[1780214285195,43.17,73774.93,0.0,-0.99998,0.0,0.00317]
[1780214287685,43.17,73775.08,0.0,-0.99998,0.0,0.00317]
[1780214287720,43.17,73775.08,0.0,-0.99998,0.0,0.00317]
[1780214287898,43.17,73775.11,0.0,-0.99998,0.0,0.00317]
[1780214288519,43.17,73775.11,0.0,-0.99998,0.0,0.00317]
[1780214288722,43.17,73775.11,0.0,-0.99998,0.0,0.00317]
[1780214293770,43.17,73774.57,0.0,-0.99998,0.0,0.00317]
[1780214293782,43.17,73774.53,0.0,-0.99998,0.0,0.00317]
[1780214293972,43.17,73774.53,0.0,-0.99998,0.0,0.00317]
[1780214294423,43.17,73774.53,0.0,-0.99998,0.0,0.00317]
[1780214294470,43.17,73774.53,0.0,-0.99998,0.0,0.00317]
[1780214294521,43.17,73774.53,0.0,-0.99998,0.0,0.00317]
[1780214300300,43.17,73774.35,0.0,-0.99998,0.0,0.00317]
[1780214301034,43.17,73774.35,0.0,-0.99998,0.0,0.00317]
[1780214301220,43.17,73774.35,0.0,-0.99998,0.0,0.00317]
[1780214301468,43.17,73774.35,0.0,-0.99998,0.0,0.00317]
[1780214301721,43.17,73774.35,0.0,-0.99998,0.0,0.00317]
[1780214301822,43.17,73774.17,0.0,-0.99998,0.0,0.00316]
[1780214307349,43.17,73773.34,0.0,-0.99998,0.0,0.00316]
[1780214309127,43.17,73773.38,0.0,-0.99998,0.0,0.00316]
[1780214309221,43.17,73773.38,0.0,-0.99998,0.0,0.00316]
[1780214309792,43.17,73773.38,0.0,-0.99998,0.0,0.00316]
[1780214309880,43.17,73775.48,0.0,-0.99998,0.0,0.00317]
[1780214309976,43.17,73775.48,0.0,-0.99998,0.0,0.00317]
[1780214316383,43.17,73775.38,0.0,-0.99998,0.0,0.00315]
[1780214316470,43.17,73775.38,0.0,-0.99998,0.0,0.00315]
[1780214316552,43.17,73775.38,0.0,-0.99998,0.0,0.00315]
[1780214316728,43.17,73775.38,0.0,-0.99998,0.0,0.00315]
[1780214316742,43.17,73775.13,0.0,-0.99998,0.0,0.00315]
[1780214324056,43.17,73775.38,0.0,-0.99998,0.0,0.00315]
[1780214324221,43.17,73775.38,0.0,-0.99998,0.0,0.00315]
[1780214325681,43.17,73775.38,0.0,-0.99998,0.0,0.00315]
[1780214325719,43.17,73775.38,0.0,-0.99998,0.0,0.00315]
[1780214325733,43.17,73773.28,0.0,-0.99998,0.0,0.00314]
[1780214327672,43.17,73772.95,0.0,-0.99998,0.0,0.00314]
[1780214327724,43.17,73772.95,0.0,-0.99998,0.0,0.00314]
[1780214331767,43.17,73772.12,0.0,-0.99998,0.0,0.00313]
[1780214331868,43.17,73771.82,0.0,-0.99998,0.0,0.00313]
[1780214331972,43.17,73771.82,0.0,-0.99998,0.0,0.00313]
[1780214332409,43.17,73771.82,0.0,-0.99998,0.0,0.00313]
[1780214332471,43.17,73771.82,0.0,-0.99998,0.0,0.00313]
[1780214332524,43.17,73771.86,0.0,-0.99998,0.0,0.00313]
[1780214337559,43.17,73772.31,0.0,-0.99998,0.0,0.00313]
[1780214340283,43.17,73772.34,0.0,-0.99998,0.0,0.00313]
[1780214341224,43.17,73772.46,0.0,-0.99998,0.0,0.00313]
[1780214341587,43.17,73772.58,0.0,-0.99998,0.0,0.00313]
[1780214346622,43.17,73773.12,0.0,-0.99998,0.0,0.00314]
[1780214347629,43.17,73774.02,0.0,-0.99998,0.0,0.00314]
[1780214360719,43.17,73774.31,0.0,-0.99998,0.0,0.00315]
[1780214363741,43.17,73773.07,0.0,-0.99998,0.0,0.00314]
[1780214368776,43.17,73772.56,0.0,-0.99998,0.0,0.00313]
[1780214369783,43.17,73769.35,0.0,-0.99998,0.0,0.00311]
[1780214370790,43.17,73768.35,0.0,-0.99998,0.0,0.0031]
[1780214375825,43.17,73768.15,0.0,-0.99998,0.0,0.00308]
[1780214380860,43.17,73768.35,0.0,-0.99998,0.0,0.00308]
[1780214393955,43.17,73767.9,0.0,-0.99998,0.0,0.00308]
[1780214395969,43.17,73766.52,0.0,-0.99998,0.0,0.00307]
[1780214401004,43.17,73766.38,0.0,-0.99998,0.0,0.00306]
[1780214401575,43.17,73766.38,0.0,-0.99998,0.0,0.00306]
[1780214400095,43.17,73766.38,0.0,-0.99998,0.0,0.00306]
[1780214411832,43.17,73766.38,0.0,-0.99998,0.0,0.00306]
[1780214411841,43.17,73773.99,0.0,-0.99998,0.0,0.00312]
[1780214412086,43.17,73776.11,0.0,-0.99998,0.0,0.00314]
[1780214415224,43.17,73778.68,0.0,-0.99998,0.0,0.00316]
[1780214420280,43.17,73778.48,0.0,-0.99998,0.0,0.00316]
[1780214426235,43.17,73777.79,0.0,-0.99998,0.0,0.00315]
[1780214427241,43.17,73775.67,0.0,-0.99998,0.0,0.00314]
[1780214429255,43.17,73774.82,0.0,-0.99998,0.0,0.00313]
[1780214432276,43.17,73775.56,0.0,-0.99998,0.0,0.00312]
[1780214436304,43.17,73776.68,0.0,-0.99998,0.0,0.00312]
[1780214441221,43.17,73777.25,0.0,-0.99998,0.0,0.00313]
[1780214441339,43.17,73778.1,0.0,-0.99998,0.0,0.00314]
[1780214444361,43.17,73780.89,0.0,-0.99998,0.0,0.00316]
[1780214449396,43.17,73781.03,0.0,-0.99998,0.0,0.00316]
[1780214454431,43.17,73780.85,0.0,-0.99998,0.0,0.00316]
[1780214455438,43.17,73779.77,0.0,-0.99998,0.0,0.00315]
[1780214457244,43.17,73779.91,0.0,-0.99998,0.0,0.00315]
[1780214457452,43.17,73779.86,0.0,-0.99998,0.0,0.00315]
[1780214459466,43.17,73778.55,0.0,-0.99998,0.0,0.00314]
[1780214464502,43.17,73779.82,0.0,-0.99998,0.0,0.00315]
[1780214466516,43.17,73777.86,0.0,-0.99998,0.0,0.00313]
[1780214467523,43.17,73781.06,0.0,-0.99998,0.0,0.00316]
[1780214469538,43.17,73782.03,0.0,-0.99998,0.0,0.00317]
[1780214472559,43.17,73786.56,0.0,-0.99998,0.0,0.0032]
[1780214473565,43.17,73792.31,0.0,-0.99998,0.0,0.00325]
[1780214475226,43.17,73792.48,0.0,-0.99998,0.0,0.00325]
[1780214475580,43.17,73792.69,0.0,-0.99998,0.0,0.00325]
[1780214478606,43.17,73794.28,0.0,-0.99998,0.0,0.00326]
[1780214479613,43.17,73795.94,0.0,-0.99998,0.0,0.00328]
[1780214484648,43.17,73795.54,0.0,-0.99998,0.0,0.00327]
[1780214487669,43.17,73796.84,0.0,-0.99998,0.0,0.00329]
[1780214491696,43.17,73797.32,0.0,-0.99998,0.0,0.00327]
[1780214496732,43.17,73797.44,0.0,-0.99998,0.0,0.00327]
[1780214497738,43.17,73798.43,0.0,-0.99998,0.0,0.00328]
[1780214498745,43.17,73801.18,0.0,-0.99998,0.0,0.0033]
[1780214503781,43.17,73801.54,0.0,-0.99998,0.0,0.0033]
[1780214508817,43.17,73801.27,0.0,-0.99998,0.0,0.0033]
[1780214519893,43.17,73801.32,0.0,-0.99998,0.0,0.0033]
[1780214524927,43.17,73799.22,0.0,-0.99998,0.0,0.00328]
[1780214526943,43.17,73800.32,0.0,-0.99998,0.0,0.00329]
[1780214529963,43.17,73801.23,0.0,-0.99998,0.0,0.0033]
[1780214536007,43.17,73801.95,0.0,-0.99998,0.0,0.00331]
[1780214541041,43.17,73801.21,0.0,-0.99998,0.0,0.0033]
[1780214545069,43.17,73805.71,0.0,-0.99998,0.0,0.00334]
[1780214548090,43.17,73806.74,0.0,-0.99998,0.0,0.00335]
[1780214550104,43.17,73805.82,0.0,-0.99998,0.0,0.00334]
[1780214554132,43.17,73803.31,0.0,-0.99998,0.0,0.0033]
[1780214559167,43.17,73803.39,0.0,-0.99998,0.0,0.0033]
[1780214564202,43.17,73791.37,0.0,-0.99998,0.0,0.0032]
[1780214565209,43.17,73787.23,0.0,-0.99998,0.0,0.00317]
[1780214571251,43.17,73786.98,0.0,-0.99998,0.0,0.00317]
[1780214576286,43.17,73789.21,0.0,-0.99998,0.0,0.00318]
[1780214577293,43.17,73790.16,0.0,-0.99998,0.0,0.00319]
[1780214581320,43.17,73797.31,0.0,-0.99998,0.0,0.00325]
[1780214583335,43.17,73798.41,0.0,-0.99998,0.0,0.00326]
[1780214584342,43.17,73799.62,0.0,-0.99998,0.0,0.00327]
[1780214587363,43.17,73798.76,0.0,-0.99998,0.0,0.00326]
[1780214590383,43.17,73797.68,0.0,-0.99998,0.0,0.00325]
[1780214595419,43.17,73798.43,0.0,-0.99998,0.0,0.00326]
[1780214600454,43.17,73797.7,0.0,-0.99998,0.0,0.00325]
[1780214605489,43.17,73797.95,0.0,-0.99998,0.0,0.00325]
[1780214611532,43.17,73797.86,0.0,-0.99998,0.0,0.00323]
[1780214616568,43.17,73798.32,0.0,-0.99998,0.0,0.00324]
[1780214621603,43.17,73798.4,0.0,-0.99998,0.0,0.00324]
[1780214626638,43.17,73798.6,0.0,-0.99998,0.0,0.00324]
[1780214632680,43.17,73799.88,0.0,-0.99998,0.0,0.00325]
[1780214633687,43.17,73804.19,0.0,-0.99998,0.0,0.00328]
[1780214634694,43.17,73807.55,0.0,-0.99998,0.0,0.00331]
[1780214636708,43.17,73808.6,0.0,-0.99998,0.0,0.00332]
[1780214639221,43.17,73808.6,0.0,-0.99998,0.0,0.00332]
[1780214639322,43.17,73808.75,0.0,-0.99998,0.0,0.00332]
[1780214640736,43.17,73813.47,0.0,-0.99998,0.0,0.00336]
[1780214641743,43.17,73816.97,0.0,-0.99998,0.0,0.00339]
[1780214642750,43.17,73818.47,0.0,-0.99998,0.0,0.0034]
[1780214645771,43.17,73819.97,0.0,-0.99998,0.0,0.00341]
[1780214646778,43.17,73821.37,0.0,-0.99998,0.0,0.00343]
[1780214652820,43.17,73823.58,0.0,-0.99998,0.0,0.00345]
[1780214653827,43.17,73829.32,0.0,-0.99998,0.0,0.00349]
[1780214654834,43.17,73830.6,0.0,-0.99998,0.0,0.00351]
[1780214655841,43.17,73828.39,0.0,-0.99998,0.0,0.00349]
[1780214657855,43.17,73829.34,0.0,-0.99998,0.0,0.00349]
[1780214662890,43.17,73835.98,0.0,-0.99998,0.0,0.00355]
[1780214663898,43.17,73840.47,0.0,-0.99998,0.0,0.00359]
[1780214665222,43.17,73840.47,0.0,-0.99998,0.0,0.00359]
[1780214665324,43.17,73841.92,0.0,-0.99998,0.0,0.0036]
[1780214665912,43.17,73843.15,0.0,-0.99998,0.0,0.00362]
[1780214670947,43.17,73843.35,0.0,-0.99998,0.0,0.00362]
[1780214673969,43.17,73843.85,0.0,-0.99998,0.0,0.0036]
[1780214676989,43.17,73846.4,0.0,-0.99998,0.0,0.00362]
[1780214679003,43.17,73845.18,0.0,-0.99998,0.0,0.00361]
[1780214680012,43.17,73842.56,0.0,-0.99998,0.0,0.00359]
[1780214681020,43.17,73843.7,0.0,-0.99998,0.0,0.0036]
[1780214684041,43.17,73842.02,0.0,-0.99998,0.0,0.00358]
[1780214685048,43.17,73840.99,0.0,-0.99998,0.0,0.00357]
[1780214690083,43.17,73841.41,0.0,-0.99998,0.0,0.00358]
[1780214693104,43.17,73842.53,0.0,-0.99998,0.0,0.00359]
[1780214698139,43.17,73842.65,0.0,-0.99998,0.0,0.00359]
[1780214702167,43.17,73841.72,0.0,-0.99998,0.0,0.00358]
[1780214703173,43.17,73843.15,0.0,-0.99998,0.0,0.00359]
[1780214704181,43.17,73844.01,0.0,-0.99998,0.0,0.0036]
[1780214706195,43.17,73851.19,0.0,-0.99998,0.0,0.00367]
[1780214707202,43.17,73853.65,0.0,-0.99998,0.0,0.00369]
[1780214708209,43.17,73855.23,0.0,-0.99998,0.0,0.0037]
[1780214713244,43.17,73855.68,0.0,-0.99998,0.0,0.00371]
[1780214716265,43.17,73856.51,0.0,-0.99998,0.0,0.00371]
[1780214720297,43.17,73857.44,0.0,-0.99998,0.0,0.00372]
[1780214721304,43.17,73858.85,0.0,-0.99998,0.0,0.00374]
[1780214722311,43.17,73859.93,0.0,-0.99998,0.0,0.00375]
[1780214724325,43.17,73861.23,0.0,-0.99998,0.0,0.00376]
[1780214726339,43.17,73862.15,0.0,-0.99998,0.0,0.00377]
[1780214731374,43.17,73864.88,0.0,-0.99998,0.0,0.00377]
[1780214732381,43.17,73866.43,0.0,-0.99998,0.0,0.00378]
[1780214733388,43.17,73867.77,0.0,-0.99998,0.0,0.00379]
[1780214735222,43.17,73867.49,0.0,-0.99998,0.0,0.00379]
[1780214735402,43.17,73867.58,0.0,-0.99998,0.0,0.00379]
[1780214738423,43.17,73869.14,0.0,-0.99998,0.0,0.00381]
[1780214742452,43.17,73870.98,0.0,-0.99998,0.0,0.00382]
[1780214747487,43.17,73870.6,0.0,-0.99998,0.0,0.00382]
[1780214750508,43.17,73869.68,0.0,-0.99998,0.0,0.00381]
[1780214752521,43.17,73870.53,0.0,-0.99998,0.0,0.00382]
[1780214753529,43.17,73869.31,0.0,-0.99998,0.0,0.00381]
[1780214754536,43.17,73866.17,0.0,-0.99998,0.0,0.00378]
[1780214760578,43.17,73866.38,0.0,-0.99998,0.0,0.00378]
[1780214761585,43.17,73864.82,0.0,-0.99998,0.0,0.00377]
[1780214763221,43.17,73864.82,0.0,-0.99998,0.0,0.00377]
[1780214763322,43.17,73864.55,0.0,-0.99998,0.0,0.00376]
[1780214766620,43.17,73863.3,0.0,-0.99998,0.0,0.00375]
[1780214767627,43.17,73858.83,0.0,-0.99998,0.0,0.00371]
[1780214769641,43.17,73857.57,0.0,-0.99998,0.0,0.0037]
[1780214770648,43.17,73856.68,0.0,-0.99998,0.0,0.00369]
[1780214771655,43.17,73855.72,0.0,-0.99998,0.0,0.00368]
[1780214772662,43.17,73854.08,0.0,-0.99998,0.0,0.00367]
[1780214774676,43.17,73853.2,0.0,-0.99998,0.0,0.00366]
[1780214779711,43.17,73852.72,0.0,-0.99998,0.0,0.00366]
[1780214783738,43.17,73850.8,0.0,-0.99998,0.0,0.00364]
[1780214788775,43.17,73850.87,0.0,-0.99998,0.0,0.00364]
[1780214795824,43.17,73850.94,0.0,-0.99998,0.0,0.00362]
[1780214800859,43.17,73850.98,0.0,-0.99998,0.0,0.00362]
[1780214805894,43.17,73850.92,0.0,-0.99998,0.0,0.00362]
[1780214810929,43.17,73849.52,0.0,-0.99998,0.0,0.00361]
[1780214813951,43.17,73846.2,0.0,-0.99998,0.0,0.00358]
[1780214814957,43.17,73842.74,0.0,-0.99998,0.0,0.00355]
[1780214816972,43.17,73842.52,0.0,-0.99998,0.0,0.00354]
[1780214819993,43.17,73843.47,0.0,-0.99998,0.0,0.00355]
[1780214822007,43.17,73841.28,0.0,-0.99998,0.0,0.00353]
[1780214823014,43.17,73837.68,0.0,-0.99998,0.0,0.0035]
[1780214824021,43.17,73836.88,0.0,-0.99998,0.0,0.00349]
[1780214825028,43.17,73832.67,0.0,-0.99998,0.0,0.00346]
[1780214826035,43.17,73826.68,0.0,-0.99998,0.0,0.00341]
[1780214831069,43.17,73825.82,0.0,-0.99998,0.0,0.0034]
[1780214835222,43.17,73826.07,0.0,-0.99998,0.0,0.0034]
[1780214835322,43.17,73826.11,0.0,-0.99998,0.0,0.0034]
[1780214841140,43.17,73826.82,0.0,-0.99998,0.0,0.00341]
[1780214846176,43.17,73825.04,0.0,-0.99998,0.0,0.00339]
[1780214848190,43.17,73823.92,0.0,-0.99998,0.0,0.00338]
[1780214851211,43.17,73821.71,0.0,-0.99998,0.0,0.00334]
[1780214852218,43.17,73818.73,0.0,-0.99998,0.0,0.00332]
[1780214853225,43.17,73816.43,0.0,-0.99998,0.0,0.0033]
[1780214856246,43.17,73814.84,0.0,-0.99998,0.0,0.00329]
[1780214866316,43.17,73814.17,0.0,-0.99998,0.0,0.00328]
[1780214873364,43.17,73814.01,0.0,-0.99998,0.0,0.00328]
[1780214877392,43.17,73812.97,0.0,-0.99998,0.0,0.00327]
[1780214882428,43.17,73813.58,0.0,-0.99998,0.0,0.00328]
[1780214883435,43.17,73812.53,0.0,-0.99998,0.0,0.00327]
[1780214892497,43.17,73812.08,0.0,-0.99998,0.0,0.00327]
[1780214897533,43.17,73812.0,0.0,-0.99998,0.0,0.00326]
[1780214902568,43.17,73812.11,0.0,-0.99998,0.0,0.00327]
[1780214905589,43.17,73811.03,0.0,-0.99998,0.0,0.00326]
[1780214906596,43.17,73806.7,0.0,-0.99998,0.0,0.00322]
[1780214908085,43.17,73806.39,0.0,-0.99998,0.0,0.00322]
[1780214908610,43.17,73793.14,0.0,-0.99998,0.0,0.00311]
[1780214909617,43.17,73787.33,0.0,-0.99998,0.0,0.00307]
[1780214912637,43.17,73789.66,0.0,-0.99998,0.0,0.00307]
[1780214915659,43.17,73787.53,0.0,-0.99998,0.0,0.00305]
[1780214921701,43.17,73787.75,0.0,-0.99998,0.0,0.00305]
[1780214926736,43.17,73787.71,0.0,-0.99998,0.0,0.00305]
[1780214930764,43.17,73790.2,0.0,-0.99998,0.0,0.00307]
[1780214931771,43.17,73791.27,0.0,-0.99998,0.0,0.00308]
[1780214934792,43.17,73793.6,0.0,-0.99998,0.0,0.0031]
[1780214937813,43.17,73792.06,0.0,-0.99998,0.0,0.00309]
[1780214943855,43.17,73791.31,0.0,-0.99998,0.0,0.00308]
[1780214948890,43.17,73791.37,0.0,-0.99998,0.0,0.00308]
[1780214954931,43.17,73789.87,0.0,-0.99998,0.0,0.00307]
[1780214955939,43.17,73787.28,0.0,-0.99998,0.0,0.00305]
[1780214956946,43.17,73784.07,0.0,-0.99998,0.0,0.00303]
[1780214957953,43.17,73781.55,0.0,-0.99998,0.0,0.00301]
[1780214960974,43.17,73780.54,0.0,-0.99998,0.0,0.003]
[1780214966009,43.17,73780.52,0.0,-0.99998,0.0,0.003]
[1780214968023,43.17,73782.01,0.0,-0.99998,0.0,0.00301]
[1780214970037,43.17,73780.49,0.0,-0.99998,0.0,0.003]
[1780214971044,43.17,73778.29,0.0,-0.99998,0.0,0.00296]
[1780214972050,43.17,73780.51,0.0,-0.99998,0.0,0.00298]
[1780214973057,43.17,73779.41,0.0,-0.99998,0.0,0.00297]
[1780214978093,43.17,73779.67,0.0,-0.99998,0.0,0.00297]
[1780214983128,43.17,73780.11,0.0,-0.99998,0.0,0.00298]
[1780214988163,43.17,73780.47,0.0,-0.99998,0.0,0.00298]
[1780214994205,43.17,73780.89,0.0,-0.99998,0.0,0.00298]
[1780214999240,43.17,73781.1,0.0,-0.99998,0.0,0.00298]
[1780215004275,43.17,73779.04,0.0,-0.99998,0.0,0.00297]
[1780215005282,43.17,73775.88,0.0,-0.99998,0.0,0.00295]
[1780215007296,43.17,73774.6,0.0,-0.99998,0.0,0.00294]
[1780215009221,43.17,73774.05,0.0,-0.99998,0.0,0.00293]
[1780215009310,43.17,73773.73,0.0,-0.99998,0.0,0.00293]
[1780215013337,43.17,73772.8,0.0,-0.99998,0.0,0.00292]
[1780215017366,43.17,73771.62,0.0,-0.99998,0.0,0.00291]
[1780215018373,43.17,73769.73,0.0,-0.99998,0.0,0.0029]
[1780215023408,43.17,73769.17,0.0,-0.99998,0.0,0.0029]
[1780215027436,43.17,73767.11,0.0,-0.99998,0.0,0.00288]
[1780215031464,43.17,73769.38,0.0,-0.99998,0.0,0.00288]
[1780215032471,43.17,73775.8,0.0,-0.99998,0.0,0.00293]
[1780215037505,43.17,73775.44,0.0,-0.99998,0.0,0.00292]
[1780215043548,43.17,73774.53,0.0,-0.99998,0.0,0.00292]
[1780215055632,43.17,73774.5,0.0,-0.99998,0.0,0.00292]
[1780215061675,43.17,73774.28,0.0,-0.99998,0.0,0.00292]
[1780215066710,43.17,73774.43,0.0,-0.99998,0.0,0.00292]
[1780215080811,43.17,73774.08,0.0,-0.99998,0.0,0.00291]
[1780215085847,43.17,73774.28,0.0,-0.99998,0.0,0.00292]
[1780215091809,43.17,73774.21,0.0,-0.99998,0.0,0.00291]
[1780215099944,43.17,73773.46,0.0,-0.99998,0.0,0.00289]
[1780215106993,43.17,73773.29,0.0,-0.99998,0.0,0.00289]
[1780215113035,43.17,73772.92,0.0,-0.99998,0.0,0.00289]
[1780215116058,43.17,73775.18,0.0,-0.99998,0.0,0.0029]
[1780215121092,43.17,73775.53,0.0,-0.99998,0.0,0.00291]
[1780215125121,43.17,73773.42,0.0,-0.99998,0.0,0.00289]
[1780215132170,43.17,73773.37,0.0,-0.99998,0.0,0.00289]
[1780215143247,43.17,73773.38,0.0,-0.99998,0.0,0.00289]
[1780215148282,43.17,73773.42,0.0,-0.99998,0.0,0.00289]
[1780215153317,43.17,73772.53,0.0,-0.99998,0.0,0.00287]
[1780215156338,43.17,73774.63,0.0,-0.99998,0.0,0.00288]
[1780215159358,43.17,73772.56,0.0,-0.99998,0.0,0.00287]
[1780215166408,43.17,73772.61,0.0,-0.99998,0.0,0.00287]
[1780215170436,43.17,73773.62,0.0,-0.99998,0.0,0.00287]
[1780215173457,43.17,73774.61,0.0,-0.99998,0.0,0.00288]
[1780215179500,43.17,73774.99,0.0,-0.99998,0.0,0.00288]
[1780215185435,43.17,73774.99,0.0,-0.99998,0.0,0.00288]
[1780215191586,43.17,73774.95,0.0,-0.99998,0.0,0.00288]
[1780215196621,43.17,73776.5,0.0,-0.99998,0.0,0.00289]
[1780215197221,43.17,73776.5,0.0,-0.99998,0.0,0.00289]
[1780215197628,43.17,73782.79,0.0,-0.99998,0.0,0.00294]
[1780215198635,43.17,73784.01,0.0,-0.99998,0.0,0.00295]
[1780215206691,43.17,73784.67,0.0,-0.99998,0.0,0.00295]
[1780215212733,43.17,73784.86,0.0,-0.99998,0.0,0.00294]
[1780215214746,43.17,73788.63,0.0,-0.99998,0.0,0.00296]
[1780215215754,43.17,73794.38,0.0,-0.99998,0.0,0.00301]
[1780215216760,43.17,73796.83,0.0,-0.99998,0.0,0.00303]
[1780215217768,43.17,73800.1,0.0,-0.99998,0.0,0.00305]
[1780215218775,43.17,73801.8,0.0,-0.99998,0.0,0.00306]
[1780215219782,43.17,73805.62,0.0,-0.99998,0.0,0.00309]
[1780215221796,43.17,73802.2,0.0,-0.99998,0.0,0.00307]
[1780215222803,43.17,73803.9,0.0,-0.99998,0.0,0.00308]
[1780215227840,43.17,73803.44,0.0,-0.99998,0.0,0.00308]
[1780215232875,43.17,73803.14,0.0,-0.99998,0.0,0.00307]
[1780215233882,43.17,73799.52,0.0,-0.99998,0.0,0.00305]
[1780215234889,43.17,73797.35,0.0,-0.99998,0.0,0.00303]
[1780215237910,43.17,73796.32,0.0,-0.99998,0.0,0.00302]
[1780215240931,43.17,73795.07,0.0,-0.99998,0.0,0.00301]
[1780215242945,43.17,73794.13,0.0,-0.99998,0.0,0.00301]
[1780215247980,43.17,73795.13,0.0,-0.99998,0.0,0.00301]
[1780215248988,43.17,73796.07,0.0,-0.99998,0.0,0.00302]
[1780215254022,43.17,73796.32,0.0,-0.99998,0.0,0.00302]
[1780215257043,43.17,73797.15,0.0,-0.99998,0.0,0.00303]
[1780215263085,43.17,73797.86,0.0,-0.99998,0.0,0.00303]
[1780215268120,43.17,73797.81,0.0,-0.99998,0.0,0.00303]
[1780215274162,43.17,73797.8,0.0,-0.99998,0.0,0.00301]
[1780215280204,43.17,73797.95,0.0,-0.99998,0.0,0.00302]
[1780215285239,43.17,73798.95,0.0,-0.99998,0.0,0.00302]
[1780215290273,43.17,73800.34,0.0,-0.99998,0.0,0.00303]
[1780215291281,43.17,73803.6,0.0,-0.99998,0.0,0.00306]
[1780215293295,43.17,73804.96,0.0,-0.99998,0.0,0.00307]
[1780215294302,43.17,73806.31,0.0,-0.99998,0.0,0.00308]
[1780215297323,43.17,73807.15,0.0,-0.99998,0.0,0.00309]
[1780215299337,43.17,73808.14,0.0,-0.99998,0.0,0.00309]
[1780215304372,43.17,73807.88,0.0,-0.99998,0.0,0.00309]
[1780215309407,43.17,73807.54,0.0,-0.99998,0.0,0.00309]
[1780215314442,43.17,73808.51,0.0,-0.99998,0.0,0.0031]
[1780215315449,43.17,73812.61,0.0,-0.99998,0.0,0.00313]
[1780215317465,43.17,73813.6,0.0,-0.99998,0.0,0.00314]
[1780215322500,43.17,73813.36,0.0,-0.99998,0.0,0.00313]
[1780215327535,43.17,73813.05,0.0,-0.99998,0.0,0.00313]
[1780215334587,43.17,73813.08,0.0,-0.99998,0.0,0.00311]
[1780215339622,43.17,73813.07,0.0,-0.99998,0.0,0.00311]
[1780215344657,43.17,73813.28,0.0,-0.99998,0.0,0.00311]
[1780215349219,43.17,73813.07,0.0,-0.99998,0.0,0.00311]
[1780215353719,43.17,73815.17,0.0,-0.99998,0.0,0.00313]
[1780215355221,43.17,73815.17,0.0,-0.99998,0.0,0.00313]
[1780215355734,43.17,73809.52,0.0,-0.99998,0.0,0.00308]
[1780215356741,43.17,73807.42,0.0,-0.99998,0.0,0.00307]
[1780215359762,43.17,73808.34,0.0,-0.99998,0.0,0.00308]
[1780215361776,43.17,73810.06,0.0,-0.99998,0.0,0.00309]
[1780215362782,43.17,73812.45,0.0,-0.99998,0.0,0.00311]
[1780215363790,43.17,73810.74,0.0,-0.99998,0.0,0.00309]
[1780215366811,43.17,73811.96,0.0,-0.99998,0.0,0.0031]
[1780215369221,43.17,73812.34,0.0,-0.99998,0.0,0.00311]
[1780215371845,43.17,73812.38,0.0,-0.99998,0.0,0.00311]
[1780215376881,43.17,73812.36,0.0,-0.99998,0.0,0.00311]
[1780215382925,43.17,73812.43,0.0,-0.99998,0.0,0.00311]
[1780215387960,43.17,73812.43,0.0,-0.99998,0.0,0.00311]
[1780215391988,43.17,73813.66,0.0,-0.99998,0.0,0.0031]
[1780215392996,43.17,73820.11,0.0,-0.99998,0.0,0.00315]
[1780215394004,43.17,73821.53,0.0,-0.99998,0.0,0.00316]
[1780215395011,43.17,73822.82,0.0,-0.99998,0.0,0.00317]
[1780215396018,43.17,73826.15,0.0,-0.99998,0.0,0.0032]
[1780215401052,43.17,73826.32,0.0,-0.99998,0.0,0.0032]
[1780215403067,43.17,73828.22,0.0,-0.99998,0.0,0.00321]
[1780215405081,43.17,73830.06,0.0,-0.99998,0.0,0.00323]
[1780215410116,43.17,73830.79,0.0,-0.99998,0.0,0.00323]
[1780215414144,43.17,73833.21,0.0,-0.99998,0.0,0.00325]
[1780215416158,43.17,73835.91,0.0,-0.99998,0.0,0.00327]
[1780215417165,43.17,73842.31,0.0,-0.99998,0.0,0.00333]
[1780215418172,43.17,73846.06,0.0,-0.99998,0.0,0.00336]
[1780215422200,43.17,73843.57,0.0,-0.99998,0.0,0.00334]
[1780215425221,43.17,73845.26,0.0,-0.99998,0.0,0.00335]
[1780215426228,43.17,73846.68,0.0,-0.99998,0.0,0.00336]
[1780215428242,43.17,73849.69,0.0,-0.99998,0.0,0.00339]
[1780215433277,43.17,73850.21,0.0,-0.99998,0.0,0.00339]
[1780215438315,43.17,73850.19,0.0,-0.99998,0.0,0.00339]
[1780215443220,43.17,73850.16,0.0,-0.99998,0.0,0.00339]
[1780215443350,43.17,73852.24,0.0,-0.99998,0.0,0.00341]
[1780215445365,43.17,73851.41,0.0,-0.99998,0.0,0.0034]
[1780215446372,43.17,73849.68,0.0,-0.99998,0.0,0.00339]
[1780215448386,43.17,73845.15,0.0,-0.99998,0.0,0.00335]
[1780215450400,43.17,73844.08,0.0,-0.99998,0.0,0.00334]
[1780215453421,43.17,73842.76,0.0,-0.99998,0.0,0.00331]
[1780215458456,43.17,73843.35,0.0,-0.99998,0.0,0.00331]
[1780215459220,43.17,73843.35,0.0,-0.99998,0.0,0.00331]
[1780215459321,43.17,73843.35,0.0,-0.99998,0.0,0.00331]
[1780215463219,43.17,73843.82,0.0,-0.99998,0.0,0.00332]
[1780215463491,43.17,73844.45,0.0,-0.99998,0.0,0.00332]
[1780215464498,43.17,73842.66,0.0,-0.99998,0.0,0.00331]
[1780215472554,43.17,73842.69,0.0,-0.99998,0.0,0.00331]
[1780215478596,43.17,73842.86,0.0,-0.99998,0.0,0.00331]
[1780215482624,43.17,73841.86,0.0,-0.99998,0.0,0.0033]
[1780215487659,43.17,73841.61,0.0,-0.99998,0.0,0.0033]
[1780215494708,43.17,73841.34,0.0,-0.99998,0.0,0.0033]
[1780215501757,43.17,73842.09,0.0,-0.99998,0.0,0.0033]
[1780215507799,43.17,73841.91,0.0,-0.99998,0.0,0.0033]
[1780215512835,43.17,73841.66,0.0,-0.99998,0.0,0.00328]
[1780215517870,43.17,73841.96,0.0,-0.99998,0.0,0.00328]
[1780215527940,43.17,73842.17,0.0,-0.99998,0.0,0.00328]
[1780215531968,43.17,73844.11,0.0,-0.99998,0.0,0.0033]
[1780215532975,43.17,73849.21,0.0,-0.99998,0.0,0.00334]
[1780215533982,43.17,73850.1,0.0,-0.99998,0.0,0.00335]
[1780215535996,43.17,73850.95,0.0,-0.99998,0.0,0.00336]
[1780215538010,43.17,73844.83,0.0,-0.99998,0.0,0.00331]
[1780215539017,43.17,73842.99,0.0,-0.99998,0.0,0.00329]
[1780215546066,43.17,73843.01,0.0,-0.99998,0.0,0.00329]
[1780215552108,43.17,73843.04,0.0,-0.99998,0.0,0.00329]
[1780215554122,43.17,73844.98,0.0,-0.99998,0.0,0.00331]
[1780215556136,43.17,73846.19,0.0,-0.99998,0.0,0.00332]
[1780215558150,43.17,73847.2,0.0,-0.99998,0.0,0.00332]
[1780215563184,43.17,73847.38,0.0,-0.99998,0.0,0.00333]
[1780215568220,43.17,73847.4,0.0,-0.99998,0.0,0.00333]
[1780215577283,43.17,73847.28,0.0,-0.99998,0.0,0.0033]
[1780215581313,43.17,73845.32,0.0,-0.99998,0.0,0.00329]
[1780215582320,43.17,73838.26,0.0,-0.99998,0.0,0.00323]
[1780215583327,43.17,73831.49,0.0,-0.99998,0.0,0.00318]
[1780215584334,43.17,73830.82,0.0,-0.99998,0.0,0.00317]
[1780215585222,43.17,73830.82,0.0,-0.99998,0.0,0.00317]
[1780215585341,43.17,73831.58,0.0,-0.99998,0.0,0.00318]
[1780215589220,43.17,73831.94,0.0,-0.99998,0.0,0.00318]
[1780215589322,43.17,73831.94,0.0,-0.99998,0.0,0.00318]
[1780215589369,43.17,73836.91,0.0,-0.99998,0.0,0.00322]
[1780215590375,43.17,73839.21,0.0,-0.99998,0.0,0.00324]
[1780215593397,43.17,73840.06,0.0,-0.99998,0.0,0.00325]
[1780215598432,43.17,73840.1,0.0,-0.99998,0.0,0.00325]
[1780215605481,43.17,73840.08,0.0,-0.99998,0.0,0.00325]
[1780215608506,43.17,73837.62,0.0,-0.99998,0.0,0.00323]
[1780215609513,43.17,73835.98,0.0,-0.99998,0.0,0.00321]
[1780215611526,43.17,73834.98,0.0,-0.99998,0.0,0.0032]
[1780215616562,43.17,73835.94,0.0,-0.99998,0.0,0.00321]
[1780215620590,43.17,73839.67,0.0,-0.99998,0.0,0.00324]
[1780215621597,43.17,73840.62,0.0,-0.99998,0.0,0.00325]
[1780215622604,43.17,73844.89,0.0,-0.99998,0.0,0.00328]
[1780215623611,43.17,73847.21,0.0,-0.99998,0.0,0.0033]
[1780215625625,43.17,73848.12,0.0,-0.99998,0.0,0.00331]
[1780215631667,43.17,73851.39,0.0,-0.99998,0.0,0.00332]
[1780215632674,43.17,73857.14,0.0,-0.99998,0.0,0.00337]
[1780215635221,43.17,73857.19,0.0,-0.99998,0.0,0.00337]
[1780215635322,43.17,73857.59,0.0,-0.99998,0.0,0.00337]
[1780215638716,43.17,73861.13,0.0,-0.99998,0.0,0.0034]
[1780215639723,43.17,73863.7,0.0,-0.99998,0.0,0.00342]
[1780215640731,43.17,73864.86,0.0,-0.99998,0.0,0.00343]
[1780215641738,43.17,73867.29,0.0,-0.99998,0.0,0.00345]
[1780215642745,43.17,73869.74,0.0,-0.99998,0.0,0.00347]
[1780215644759,43.17,73872.08,0.0,-0.99998,0.0,0.00349]
[1780215645766,43.17,73873.57,0.0,-0.99998,0.0,0.00351]
[1780215649794,43.17,73866.15,0.0,-0.99998,0.0,0.00344]
[1780215650801,43.17,73864.63,0.0,-0.99998,0.0,0.00343]
[1780215651808,43.17,73866.46,0.0,-0.99998,0.0,0.00344]
[1780215656843,43.17,73866.31,0.0,-0.99998,0.0,0.00344]
[1780215661879,43.17,73866.66,0.0,-0.99998,0.0,0.00345]
[1780215662885,43.17,73864.57,0.0,-0.99998,0.0,0.00343]
[1780215668927,43.17,73864.32,0.0,-0.99998,0.0,0.00343]
[1780215673962,43.17,73864.55,0.0,-0.99998,0.0,0.00343]
[1780215678997,43.17,73865.0,0.0,-0.99998,0.0,0.00343]
[1780215683032,43.17,73867.24,0.0,-0.99998,0.0,0.00345]
[1780215690081,43.17,73867.35,0.0,-0.99998,0.0,0.00345]
[1780215695116,43.17,73867.69,0.0,-0.99998,0.0,0.00343]
[1780215696122,43.17,73865.58,0.0,-0.99998,0.0,0.00342]
[1780215702165,43.17,73865.51,0.0,-0.99998,0.0,0.00341]
[1780215707200,43.17,73865.41,0.0,-0.99998,0.0,0.00341]
[1780215712235,43.17,73865.16,0.0,-0.99998,0.0,0.00341]
[1780215716263,43.17,73863.68,0.0,-0.99998,0.0,0.0034]
[1780215721298,43.17,73863.54,0.0,-0.99998,0.0,0.0034]
[1780215733382,43.17,73863.47,0.0,-0.99998,0.0,0.0034]
[1780215738417,43.17,73863.23,0.0,-0.99998,0.0,0.0034]
[1780215746470,43.17,73863.3,0.0,-0.99998,0.0,0.0034]
[1780215746473,43.17,73863.34,0.0,-0.99998,0.0,0.0034]
[1780215757550,43.17,73863.21,0.0,-0.99998,0.0,0.00337]
[1780215759564,43.17,73862.06,0.0,-0.99998,0.0,0.00336]
[1780215760571,43.17,73860.5,0.0,-0.99998,0.0,0.00335]
[1780215765606,43.17,73860.25,0.0,-0.99998,0.0,0.00335]
[1780215766612,43.17,73861.88,0.0,-0.99998,0.0,0.00336]
[1780215767620,43.17,73863.66,0.0,-0.99998,0.0,0.00338]
[1780215768627,43.17,73866.67,0.0,-0.99998,0.0,0.0034]
[1780215772655,43.17,73864.83,0.0,-0.99998,0.0,0.00339]
[1780215776471,43.17,73864.68,0.0,-0.99998,0.0,0.00339]
[1780215776683,43.17,73864.42,0.0,-0.99998,0.0,0.00338]
[1780215781718,43.17,73864.5,0.0,-0.99998,0.0,0.00338]
[1780215786753,43.17,73865.03,0.0,-0.99998,0.0,0.00339]
[1780215791788,43.17,73864.72,0.0,-0.99998,0.0,0.00339]
[1780215797830,43.17,73864.8,0.0,-0.99998,0.0,0.00339]
[1780215803872,43.17,73864.35,0.0,-0.99998,0.0,0.00338]
[1780215808907,43.17,73864.4,0.0,-0.99998,0.0,0.00338]
[1780215816963,43.17,73864.41,0.0,-0.99998,0.0,0.00336]
[1780215823005,43.17,73870.97,0.0,-0.99998,0.0,0.00342]
[1780215824013,43.17,73878.18,0.0,-0.99998,0.0,0.00348]
[1780215826027,43.17,73878.15,0.0,-0.99998,0.0,0.00348]
[1780215827034,43.17,73879.28,0.0,-0.99998,0.0,0.00349]
[1780215828041,43.17,73877.87,0.0,-0.99998,0.0,0.00348]
[1780215833076,43.17,73877.32,0.0,-0.99998,0.0,0.00347]
[1780215838112,43.17,73877.6,0.0,-0.99998,0.0,0.00347]
[1780215843147,43.17,73877.28,0.0,-0.99998,0.0,0.00347]
[1780215853217,43.17,73877.84,0.0,-0.99998,0.0,0.00348]
[1780215855231,43.17,73879.12,0.0,-0.99998,0.0,0.00349]
[1780215860266,43.17,73881.03,0.0,-0.99998,0.0,0.0035]
[1780215864294,43.17,73873.75,0.0,-0.99998,0.0,0.00344]
[1780215865301,43.17,73867.37,0.0,-0.99998,0.0,0.00339]
[1780215866308,43.17,73866.36,0.0,-0.99998,0.0,0.00338]
[1780215871355,43.17,73871.6,0.0,-0.99998,0.0,0.0034]
[1780215873369,43.17,73874.72,0.0,-0.99998,0.0,0.00343]
[1780215878406,43.17,73874.19,0.0,-0.99998,0.0,0.00342]
[1780215881426,43.17,73875.03,0.0,-0.99998,0.0,0.00343]
[1780215885455,43.17,73877.2,0.0,-0.99998,0.0,0.00345]
[1780215886462,43.17,73875.46,0.0,-0.99998,0.0,0.00343]
[1780215887469,43.17,73873.35,0.0,-0.99998,0.0,0.00342]
[1780215890490,43.17,73875.49,0.0,-0.99998,0.0,0.00343]
[1780215892504,43.17,73872.13,0.0,-0.99998,0.0,0.00341]
[1780215894518,43.17,73872.93,0.0,-0.99998,0.0,0.00341]
[1780215901567,43.17,73872.78,0.0,-0.99998,0.0,0.00341]
[1780215903581,43.17,73876.11,0.0,-0.99998,0.0,0.00344]
[1780215908616,43.17,73874.2,0.0,-0.99998,0.0,0.00342]
[1780215909622,43.17,73872.94,0.0,-0.99998,0.0,0.00341]
[1780215914658,43.17,73873.64,0.0,-0.99998,0.0,0.00342]
[1780215915665,43.17,73875.11,0.0,-0.99998,0.0,0.00343]
[1780215916672,43.17,73877.33,0.0,-0.99998,0.0,0.00345]
[1780215917679,43.17,73879.47,0.0,-0.99998,0.0,0.00347]
[1780215922714,43.17,73879.08,0.0,-0.99998,0.0,0.00347]
[1780215925735,43.17,73876.8,0.0,-0.99998,0.0,0.00345]
[1780215926742,43.17,73872.12,0.0,-0.99998,0.0,0.00341]
[1780215931777,43.17,73871.96,0.0,-0.99998,0.0,0.00338]
[1780215935805,43.17,73870.47,0.0,-0.99998,0.0,0.00337]
[1780215936811,43.17,73867.94,0.0,-0.99998,0.0,0.00335]
[1780215937819,43.17,73866.7,0.0,-0.99998,0.0,0.00334]
[1780215944868,43.17,73867.19,0.0,-0.99998,0.0,0.00334]
[1780215945874,43.17,73866.03,0.0,-0.99998,0.0,0.00333]
[1780215946882,43.17,73867.09,0.0,-0.99998,0.0,0.00334]
[1780215951916,43.17,73867.02,0.0,-0.99998,0.0,0.00334]
[1780215960980,43.17,73867.0,0.0,-0.99998,0.0,0.00334]
[1780215968029,43.17,73866.92,0.0,-0.99998,0.0,0.00334]
[1780215973064,43.17,73866.78,0.0,-0.99998,0.0,0.00334]
[1780215978099,43.17,73867.22,0.0,-0.99998,0.0,0.00334]
[1780215980113,43.17,73869.4,0.0,-0.99998,0.0,0.00336]
[1780215983133,43.17,73867.29,0.0,-0.99998,0.0,0.00334]
[1780215989176,43.17,73867.71,0.0,-0.99998,0.0,0.00335]
[1780215994211,43.17,73867.15,0.0,-0.99998,0.0,0.00332]
[1780216000253,43.17,73867.07,0.0,-0.99998,0.0,0.00332]
[1780216005289,43.17,73867.14,0.0,-0.99998,0.0,0.00332]
[1780216007303,43.17,73869.03,0.0,-0.99998,0.0,0.00334]
[1780216012338,43.17,73866.72,0.0,-0.99998,0.0,0.00332]
[1780216015221,43.17,73866.7,0.0,-0.99998,0.0,0.00332]
[1780216016366,43.17,73866.67,0.0,-0.99998,0.0,0.00332]
[1780216022407,43.17,73867.13,0.0,-0.99998,0.0,0.00332]
[1780216027443,43.17,73866.86,0.0,-0.99998,0.0,0.00332]
[1780216036505,43.17,73866.88,0.0,-0.99998,0.0,0.00332]
[1780216041541,43.17,73865.98,0.0,-0.99998,0.0,0.00331]
[1780216051612,43.17,73865.9,0.0,-0.99998,0.0,0.00329]
[1780216056646,43.17,73865.81,0.0,-0.99998,0.0,0.00329]
[1780216063695,43.17,73865.84,0.0,-0.99998,0.0,0.00329]
[1780216068730,43.17,73865.89,0.0,-0.99998,0.0,0.00329]
[1780216072758,43.17,73864.42,0.0,-0.99998,0.0,0.00328]
[1780216079807,43.17,73864.59,0.0,-0.99998,0.0,0.00328]
[1780216082828,43.17,73863.57,0.0,-0.99998,0.0,0.00327]
[1780216084843,43.17,73860.18,0.0,-0.99998,0.0,0.00324]
[1780216089926,43.17,73859.66,0.0,-0.99998,0.0,0.00324]
[1780216091892,43.17,73858.07,0.0,-0.99998,0.0,0.00323]
[1780216097933,43.17,73858.89,0.0,-0.99998,0.0,0.00323]
[1780216100955,43.17,73857.15,0.0,-0.99998,0.0,0.00322]
[1780216105990,43.17,73857.51,0.0,-0.99998,0.0,0.00322]
[1780216116060,43.17,73857.17,0.0,-0.99998,0.0,0.0032]
[1780216117067,43.17,73856.31,0.0,-0.99998,0.0,0.00319]
[1780216124116,43.17,73858.45,0.0,-0.99998,0.0,0.00321]
[1780216129151,43.17,73858.49,0.0,-0.99998,0.0,0.00321]
[1780216132172,43.17,73856.38,0.0,-0.99998,0.0,0.00319]
[1780216142242,43.17,73856.38,0.0,-0.99998,0.0,0.00319]
[1780216144259,43.17,73859.48,0.0,-0.99998,0.0,0.00322]
[1780216149293,43.17,73859.69,0.0,-0.99998,0.0,0.00322]
[1780216154329,43.17,73859.48,0.0,-0.99998,0.0,0.00322]
[1780216159364,43.17,73860.61,0.0,-0.99998,0.0,0.00323]
[1780216166413,43.17,73863.47,0.0,-0.99998,0.0,0.00325]
[1780216167420,43.17,73865.74,0.0,-0.99998,0.0,0.00327]
[1780216168427,43.17,73867.28,0.0,-0.99998,0.0,0.00328]
[1780216174469,43.17,73867.83,0.0,-0.99998,0.0,0.00326]
[1780216182525,43.17,73869.79,0.0,-0.99998,0.0,0.00328]
[1780216188567,43.17,73868.06,0.0,-0.99998,0.0,0.00327]
[1780216189224,43.17,73868.06,0.0,-0.99998,0.0,0.00327]
[1780216189574,43.17,73875.34,0.0,-0.99998,0.0,0.00333]
[1780216190581,43.17,73874.69,0.0,-0.99998,0.0,0.00332]
[1780216195618,43.17,73874.25,0.0,-0.99998,0.0,0.00332]
[1780216198636,43.17,73875.23,0.0,-0.99998,0.0,0.00333]
[1780216202665,43.17,73873.19,0.0,-0.99998,0.0,0.00331]
[1780216205686,43.17,73869.36,0.0,-0.99998,0.0,0.00328]
[1780216206693,43.17,73867.76,0.0,-0.99998,0.0,0.00326]
[1780216207700,43.17,73866.97,0.0,-0.99998,0.0,0.00326]
[1780216209223,43.17,73866.94,0.0,-0.99998,0.0,0.00326]
[1780216210721,43.17,73866.84,0.0,-0.99998,0.0,0.00326]
[1780216216763,43.17,73866.65,0.0,-0.99998,0.0,0.00325]
[1780216222809,43.17,73866.74,0.0,-0.99998,0.0,0.00326]
[1780216224823,43.17,73865.4,0.0,-0.99998,0.0,0.00324]
[1780216227844,43.17,73856.58,0.0,-0.99998,0.0,0.00317]
[1780216228851,43.17,73858.04,0.0,-0.99998,0.0,0.00319]
[1780216231872,43.17,73858.83,0.0,-0.99998,0.0,0.00317]
[1780216234893,43.17,73853.38,0.0,-0.99998,0.0,0.00313]
[1780216235900,43.17,73848.45,0.0,-0.99998,0.0,0.00309]
[1780216236907,43.17,73849.91,0.0,-0.99998,0.0,0.0031]
[1780216241942,43.17,73849.25,0.0,-0.99998,0.0,0.0031]
[1780216246980,43.17,73849.1,0.0,-0.99998,0.0,0.00309]
[1780216250007,43.17,73850.65,0.0,-0.99998,0.0,0.00311]
[1780216252018,43.17,73848.25,0.0,-0.99998,0.0,0.00309]
[1780216257055,43.17,73847.42,0.0,-0.99998,0.0,0.00308]
[1780216262089,43.17,73847.1,0.0,-0.99998,0.0,0.00308]
[1780216268131,43.17,73846.88,0.0,-0.99998,0.0,0.00308]
[1780216273166,43.17,73846.8,0.0,-0.99998,0.0,0.00308]
[1780216275180,43.17,73845.94,0.0,-0.99998,0.0,0.00307]
[1780216280215,43.17,73845.97,0.0,-0.99998,0.0,0.00307]
[1780216282229,43.17,73844.18,0.0,-0.99998,0.0,0.00306]
[1780216283236,43.17,73842.53,0.0,-0.99998,0.0,0.00304]
[1780216288271,43.17,73841.73,0.0,-0.99998,0.0,0.00304]
[1780216291292,43.17,73843.82,0.0,-0.99998,0.0,0.00303]
[1780216296327,43.17,73843.82,0.0,-0.99998,0.0,0.00303]
[1780216302476,43.17,73843.65,0.0,-0.99998,0.0,0.00303]
[1780216308411,43.17,73843.68,0.0,-0.99998,0.0,0.00303]
[1780216311432,43.17,73842.22,0.0,-0.99998,0.0,0.00302]
[1780216312439,43.17,73839.2,0.0,-0.99998,0.0,0.003]
[1780216313446,43.17,73838.31,0.0,-0.99998,0.0,0.00299]
[1780216324523,43.17,73838.74,0.0,-0.99998,0.0,0.003]
[1780216325223,43.17,73838.74,0.0,-0.99998,0.0,0.003]
[1780216325530,43.17,73838.7,0.0,-0.99998,0.0,0.003]
[1780216330565,43.17,73838.63,0.0,-0.99998,0.0,0.003]
[1780216337614,43.17,73838.63,0.0,-0.99998,0.0,0.003]
[1780216340634,43.17,73840.72,0.0,-0.99998,0.0,0.00301]
[1780216345669,43.17,73838.69,0.0,-0.99998,0.0,0.003]
[1780216350706,43.17,73838.25,0.0,-0.99998,0.0,0.00299]
[1780216353726,43.17,73836.69,0.0,-0.99998,0.0,0.00296]
[1780216358762,43.17,73835.95,0.0,-0.99998,0.0,0.00296]
[1780216363796,43.17,73834.98,0.0,-0.99998,0.0,0.00295]
[1780216365811,43.17,73833.5,0.0,-0.99998,0.0,0.00294]
[1780216367825,43.17,73835.61,0.0,-0.99998,0.0,0.00295]
[1780216370846,43.17,73834.73,0.0,-0.99998,0.0,0.00295]
[1780216371853,43.17,73828.95,0.0,-0.99998,0.0,0.0029]
[1780216372860,43.17,73823.94,0.0,-0.99998,0.0,0.00287]
[1780216373867,43.17,73822.8,0.0,-0.99998,0.0,0.00286]
[1780216375881,43.17,73821.63,0.0,-0.99998,0.0,0.00285]
[1780216380916,43.17,73821.06,0.0,-0.99998,0.0,0.00285]
[1780216384944,43.17,73820.16,0.0,-0.99998,0.0,0.00284]
[1780216389981,43.17,73819.25,0.0,-0.99998,0.0,0.00283]
[1780216393002,43.17,73818.11,0.0,-0.99998,0.0,0.00283]
[1780216395016,43.17,73816.64,0.0,-0.99998,0.0,0.00282]
[1780216400051,43.17,73816.28,0.0,-0.99998,0.0,0.00281]
[1780216403072,43.17,73814.55,0.0,-0.99998,0.0,0.0028]
[1780216404079,43.17,73813.26,0.0,-0.99998,0.0,0.00279]
[1780216405086,43.17,73815.14,0.0,-0.99998,0.0,0.0028]
[1780216411128,43.17,73815.45,0.0,-0.99998,0.0,0.00279]
[1780216416163,43.17,73815.7,0.0,-0.99998,0.0,0.00279]
[1780216421198,43.17,73814.74,0.0,-0.99998,0.0,0.00278]
[1780216426233,43.17,73815.13,0.0,-0.99998,0.0,0.00279]
[1780216433282,43.17,73815.14,0.0,-0.99998,0.0,0.00279]
[1780216438318,43.17,73814.31,0.0,-0.99998,0.0,0.00278]
[1780216443353,43.17,73813.84,0.0,-0.99998,0.0,0.00278]
[1780216452415,43.17,73815.34,0.0,-0.99998,0.0,0.00279]
[1780216453423,43.17,73816.77,0.0,-0.99998,0.0,0.0028]
[1780216455437,43.17,73817.66,0.0,-0.99998,0.0,0.0028]
[1780216460471,43.17,73817.95,0.0,-0.99998,0.0,0.00281]
[1780216465507,43.17,73818.1,0.0,-0.99998,0.0,0.00281]
[1780216472556,43.17,73817.47,0.0,-0.99998,0.0,0.00278]
[1780216476583,43.17,73815.09,0.0,-0.99998,0.0,0.00277]
[1780216477591,43.17,73813.08,0.0,-0.99998,0.0,0.00275]
[1780216482626,43.17,73812.15,0.0,-0.99998,0.0,0.00275]
[1780216486654,43.17,73813.11,0.0,-0.99998,0.0,0.00275]
[1780216491689,43.17,73812.4,0.0,-0.99998,0.0,0.00275]
[1780216494710,43.17,73813.24,0.0,-0.99998,0.0,0.00275]
[1780216496724,43.17,73814.54,0.0,-0.99998,0.0,0.00276]
[1780216499220,43.17,73814.61,0.0,-0.99998,0.0,0.00276]
[1780216499228,43.17,73814.9,0.0,-0.99998,0.0,0.00277]
[1780216501762,43.17,73815.79,0.0,-0.99998,0.0,0.00277]
[1780216506794,43.17,73816.99,0.0,-0.99998,0.0,0.00278]
[1780216507801,43.17,73817.92,0.0,-0.99998,0.0,0.00279]
[1780216510822,43.17,73818.96,0.0,-0.99998,0.0,0.0028]
[1780216513221,43.17,73818.96,0.0,-0.99998,0.0,0.0028]
[1780216513323,43.17,73819.04,0.0,-0.99998,0.0,0.0028]
[1780216517871,43.17,73819.93,0.0,-0.99998,0.0,0.0028]
[1780216519885,43.17,73821.31,0.0,-0.99998,0.0,0.00281]
[1780216527941,43.17,73821.8,0.0,-0.99998,0.0,0.00282]
[1780216535997,43.17,73823.26,0.0,-0.99998,0.0,0.00281]
[1780216537004,43.17,73824.65,0.0,-0.99998,0.0,0.00282]
[1780216539018,43.17,73825.98,0.0,-0.99998,0.0,0.00283]
[1780216548081,43.17,73826.34,0.0,-0.99998,0.0,0.00283]
[1780216553116,43.17,73826.63,0.0,-0.99998,0.0,0.00283]
[1780216554123,43.17,73822.43,0.0,-0.99998,0.0,0.0028]
[1780216555130,43.17,73821.32,0.0,-0.99998,0.0,0.00279]
[1780216557144,43.17,73820.16,0.0,-0.99998,0.0,0.00279]
[1780216561172,43.17,73818.62,0.0,-0.99998,0.0,0.00277]
[1780216565200,43.17,73816.7,0.0,-0.99998,0.0,0.00276]
[1780216573256,43.17,73816.46,0.0,-0.99998,0.0,0.00276]
[1780216577284,43.17,73814.58,0.0,-0.99998,0.0,0.00275]
[1780216578291,43.17,73812.91,0.0,-0.99998,0.0,0.00273]
[1780216583330,43.17,73812.2,0.0,-0.99998,0.0,0.00273]
[1780216586351,43.17,73809.86,0.0,-0.99998,0.0,0.00271]
[1780216587358,43.17,73807.72,0.0,-0.99998,0.0,0.0027]
[1780216591220,43.17,73807.48,0.0,-0.99998,0.0,0.0027]
[1780216591321,43.17,73803.52,0.0,-0.99998,0.0,0.00265]
[1780216591386,43.17,73801.68,0.0,-0.99998,0.0,0.00264]
[1780216595414,43.17,73800.53,0.0,-0.99998,0.0,0.00263]
[1780216601456,43.17,73799.76,0.0,-0.99998,0.0,0.00263]
[1780216603470,43.17,73798.93,0.0,-0.99998,0.0,0.00262]
[1780216608506,43.17,73798.97,0.0,-0.99998,0.0,0.00262]
[1780216611527,43.17,73797.99,0.0,-0.99998,0.0,0.00262]
[1780216621107,43.17,73797.93,0.0,-0.99998,0.0,0.00262]
[1780216621208,43.17,73796.94,0.0,-0.99998,0.0,0.00261]
[1780216621597,43.17,73795.31,0.0,-0.99998,0.0,0.0026]
[1780216628646,43.17,73795.0,0.0,-0.99998,0.0,0.0026]
[1780216633681,43.17,73794.85,0.0,-0.99998,0.0,0.0026]
[1780216638715,43.17,73794.45,0.0,-0.99998,0.0,0.00259]
[1780216643751,43.17,73794.34,0.0,-0.99998,0.0,0.00259]
[1780216650800,43.17,73793.62,0.0,-0.99998,0.0,0.00259]
[1780216651807,43.17,73791.32,0.0,-0.99998,0.0,0.00255]
[1780216656842,43.17,73790.31,0.0,-0.99998,0.0,0.00255]
[1780216659863,43.17,73792.39,0.0,-0.99998,0.0,0.00256]
[1780216661877,43.17,73791.09,0.0,-0.99998,0.0,0.00255]
[1780216662884,43.17,73788.94,0.0,-0.99998,0.0,0.00254]
[1780216667919,43.17,73788.95,0.0,-0.99998,0.0,0.00254]
[1780216675975,43.17,73788.89,0.0,-0.99998,0.0,0.00254]
[1780216681010,43.17,73788.98,0.0,-0.99998,0.0,0.00254]
[1780216688059,43.17,73788.55,0.0,-0.99998,0.0,0.00254]
[1780216693094,43.17,73789.36,0.0,-0.99998,0.0,0.00254]
[1780216696115,43.17,73792.48,0.0,-0.99998,0.0,0.00256]
[1780216700143,43.17,73790.41,0.0,-0.99998,0.0,0.00255]
[1780216705178,43.17,73789.89,0.0,-0.99998,0.0,0.00255]
[1780216707192,43.17,73788.8,0.0,-0.99998,0.0,0.00254]
[1780216709206,43.17,73786.53,0.0,-0.99998,0.0,0.00252]
[1780216715248,43.17,73785.18,0.0,-0.99999,0.0,0.0025]
[1780216720283,43.17,73785.03,0.0,-0.99999,0.0,0.0025]
[1780216726325,43.17,73785.29,0.0,-0.99999,0.0,0.0025]
[1780216727332,43.17,73787.17,0.0,-0.99998,0.0,0.00251]
[1780216732367,43.17,73785.12,0.0,-0.99999,0.0,0.0025]
[1780216734381,43.17,73786.29,0.0,-0.99999,0.0,0.00251]
[1780216736395,43.17,73785.05,0.0,-0.99999,0.0,0.0025]
[1780216741429,43.17,73785.3,0.0,-0.99999,0.0,0.0025]
[1780216746465,43.17,73785.24,0.0,-0.99999,0.0,0.0025]
[1780216754521,43.17,73786.79,0.0,-0.99999,0.0,0.00251]
[1780216759559,43.17,73786.93,0.0,-0.99998,0.0,0.00251]
[1780216760566,43.17,73784.83,0.0,-0.99999,0.0,0.0025]
[1780216764594,43.17,73783.7,0.0,-0.99999,0.0,0.00249]
[1780216769629,43.17,73783.58,0.0,-0.99999,0.0,0.00249]
[1780216775671,43.17,73783.6,0.0,-0.99999,0.0,0.00247]
[1780216782720,43.17,73783.54,0.0,-0.99999,0.0,0.00247]
[1780216787755,43.17,73783.58,0.0,-0.99999,0.0,0.00247]
[1780216796818,43.17,73784.27,0.0,-0.99999,0.0,0.00248]
[1780216799839,43.17,73787.92,0.0,-0.99999,0.0,0.0025]
[1780216801853,43.17,73790.05,0.0,-0.99998,0.0,0.00251]
[1780216806888,43.17,73789.35,0.0,-0.99998,0.0,0.00251]
[1780216807895,43.17,73788.43,0.0,-0.99999,0.0,0.0025]
[1780216811923,43.17,73787.44,0.0,-0.99999,0.0,0.0025]
[1780216823000,43.17,73787.52,0.0,-0.99999,0.0,0.0025]
[1780216824011,43.17,73786.29,0.0,-0.99999,0.0,0.00249]
[1780216829045,43.17,73786.57,0.0,-0.99999,0.0,0.00249]
[1780216834080,43.17,73786.46,0.0,-0.99999,0.0,0.00247]
[1780216839115,43.17,73786.4,0.0,-0.99999,0.0,0.00247]
[1780216844150,43.17,73786.26,0.0,-0.99999,0.0,0.00247]
[1780216849188,43.17,73786.06,0.0,-0.99999,0.0,0.00247]
[1780216854223,43.17,73785.93,0.0,-0.99999,0.0,0.00247]
[1780216859258,43.17,73785.96,0.0,-0.99999,0.0,0.00247]
[1780216865300,43.17,73786.17,0.0,-0.99999,0.0,0.00247]
[1780216867314,43.17,73783.86,0.0,-0.99999,0.0,0.00246]
[1780216872349,43.17,73784.05,0.0,-0.99999,0.0,0.00246]
[1780216876377,43.17,73785.86,0.0,-0.99999,0.0,0.00247]
[1780216878391,43.17,73782.97,0.0,-0.99999,0.0,0.00245]
[1780216880405,43.17,73781.63,0.0,-0.99999,0.0,0.00244]
[1780216882419,43.17,73780.74,0.0,-0.99999,0.0,0.00244]
[1780216885223,43.17,73780.94,0.0,-0.99999,0.0,0.00244]
[1780216885440,43.17,73780.82,0.0,-0.99999,0.0,0.00244]
[1780216887454,43.17,73779.96,0.0,-0.99999,0.0,0.00243]
[1780216894503,43.17,73780.62,0.0,-0.99999,0.0,0.00242]
[1780216895510,43.17,73779.63,0.0,-0.99999,0.0,0.00242]
[1780216897528,43.17,73778.61,0.0,-0.99999,0.0,0.00241]
[1780216911626,43.17,73778.2,0.0,-0.99999,0.0,0.00241]
[1780216914646,43.17,73777.28,0.0,-0.99999,0.0,0.0024]
[1780216916661,43.17,73776.41,0.0,-0.99999,0.0,0.0024]
[1780216918677,43.17,73775.0,0.0,-0.99999,0.0,0.00239]
[1780216923717,43.17,73769.38,0.0,-0.99999,0.0,0.00235]
[1780216924724,43.17,73760.02,0.0,-0.99999,0.0,0.0023]
[1780216925731,43.17,73759.77,0.0,-0.99999,0.0,0.0023]
[1780216930767,43.17,73756.97,0.0,-0.99999,0.0,0.00228]
[1780216931773,43.17,73755.35,0.0,-0.99999,0.0,0.00227]
[1780216936808,43.17,73756.56,0.0,-0.99999,0.0,0.00228]
[1780216939828,43.17,73757.56,0.0,-0.99999,0.0,0.00228]
[1780216940836,43.17,73759.71,0.0,-0.99999,0.0,0.00229]
[1780216941842,43.17,73760.86,0.0,-0.99999,0.0,0.0023]
[1780216942849,43.17,73762.83,0.0,-0.99999,0.0,0.00231]
[1780216945871,43.17,73764.15,0.0,-0.99999,0.0,0.00232]
[1780216948892,43.17,73766.51,0.0,-0.99999,0.0,0.00234]
[1780216949899,43.17,73768.2,0.0,-0.99999,0.0,0.00235]
[1780216954934,43.17,73769.17,0.0,-0.99999,0.0,0.00234]
[1780216959968,43.17,73769.68,0.0,-0.99999,0.0,0.00234]
[1780216966012,43.17,73770.29,0.0,-0.99999,0.0,0.00234]
[1780216971048,43.17,73770.33,0.0,-0.99999,0.0,0.00234]
[1780216976083,43.17,73770.04,0.0,-0.99999,0.0,0.00234]
[1780216981118,43.17,73770.02,0.0,-0.99999,0.0,0.00234]
[1780216986153,43.17,73769.81,0.0,-0.99999,0.0,0.00234]
[1780216994211,43.17,73769.68,0.0,-0.99999,0.0,0.00234]
[1780217000257,43.17,73769.89,0.0,-0.99999,0.0,0.00234]
[1780217005292,43.17,73769.56,0.0,-0.99999,0.0,0.00234]
[1780217011334,43.17,73769.51,0.0,-0.99999,0.0,0.00232]
[1780217012341,43.17,73768.15,0.0,-0.99999,0.0,0.00231]
[1780217019390,43.17,73768.1,0.0,-0.99999,0.0,0.00231]
[1780217020397,43.17,73770.2,0.0,-0.99999,0.0,0.00233]
[1780217021403,43.17,73768.1,0.0,-0.99999,0.0,0.00231]
[1780217028453,43.17,73768.59,0.0,-0.99999,0.0,0.00232]
[1780217033488,43.17,73768.53,0.0,-0.99999,0.0,0.00232]
[1780217039530,43.17,73768.95,0.0,-0.99999,0.0,0.00232]
[1780217041544,43.17,73768.08,0.0,-0.99999,0.0,0.00231]
[1780217050608,43.17,73768.39,0.0,-0.99999,0.0,0.00232]
[1780217060677,43.17,73768.17,0.0,-0.99999,0.0,0.00231]
[1780217068733,43.17,73768.01,0.0,-0.99999,0.0,0.00231]
[1780217075782,43.17,73768.23,0.0,-0.99999,0.0,0.0023]
[1780217080817,43.17,73770.92,0.0,-0.99999,0.0,0.00231]
[1780217085852,43.17,73771.31,0.0,-0.99999,0.0,0.00232]
[1780217090887,43.17,73771.28,0.0,-0.99999,0.0,0.00232]
[1780217094915,43.17,73776.46,0.0,-0.99999,0.0,0.00235]
[1780217095922,43.17,73786.11,0.0,-0.99999,0.0,0.00241]
[1780217096929,43.17,73786.12,0.0,-0.99999,0.0,0.00241]
[1780217101963,43.17,73785.79,0.0,-0.99999,0.0,0.0024]
[1780217107000,43.17,73785.53,0.0,-0.99999,0.0,0.0024]
[1780217109015,43.17,73779.57,0.0,-0.99999,0.0,0.00237]
[1780217110022,43.17,73777.83,0.0,-0.99999,0.0,0.00236]
[1780217114050,43.17,73779.96,0.0,-0.99999,0.0,0.00237]
[1780217119085,43.17,73777.78,0.0,-0.99999,0.0,0.00236]
[1780217120092,43.17,73774.34,0.0,-0.99999,0.0,0.00234]
[1780217123114,43.17,73772.83,0.0,-0.99999,0.0,0.00233]
[1780217129156,43.17,73773.35,0.0,-0.99999,0.0,0.00233]
[1780217135198,43.17,73772.71,0.0,-0.99999,0.0,0.00231]
[1780217136205,43.17,73771.23,0.0,-0.99999,0.0,0.0023]
[1780217142247,43.17,73771.25,0.0,-0.99999,0.0,0.0023]
[1780217147282,43.17,73771.44,0.0,-0.99999,0.0,0.0023]
[1780217157352,43.17,73771.35,0.0,-0.99999,0.0,0.0023]
[1780217162390,43.17,73770.05,0.0,-0.99999,0.0,0.00229]
[1780217167425,43.17,73769.12,0.0,-0.99999,0.0,0.00229]
[1780217168432,43.17,73767.83,0.0,-0.99999,0.0,0.00228]
[1780217170446,43.17,73765.07,0.0,-0.99999,0.0,0.00227]
[1780217171455,43.17,73763.07,0.0,-0.99999,0.0,0.00225]
[1780217172462,43.17,73761.06,0.0,-0.99999,0.0,0.00224]
[1780217173469,43.17,73759.99,0.0,-0.99999,0.0,0.00224]
[1780217177497,43.17,73757.62,0.0,-0.99999,0.0,0.00222]
[1780217182532,43.17,73757.06,0.0,-0.99999,0.0,0.00222]
[1780217183539,43.17,73754.39,0.0,-0.99999,0.0,0.0022]
[1780217184546,43.17,73753.51,0.0,-0.99999,0.0,0.0022]
[1780217187567,43.17,73752.37,0.0,-0.99999,0.0,0.00219]
[1780217190588,43.17,73753.64,0.0,-0.99999,0.0,0.0022]
[1780217192602,43.17,73755.74,0.0,-0.99999,0.0,0.0022]
[1780217193219,43.17,73755.74,0.0,-0.99999,0.0,0.0022]
[1780217193610,43.17,73756.23,0.0,-0.99999,0.0,0.0022]
[1780217194616,43.17,73754.78,0.0,-0.99999,0.0,0.00219]
[1780217199652,43.17,73754.11,0.0,-0.99999,0.0,0.00219]
[1780217200659,43.17,73752.98,0.0,-0.99999,0.0,0.00218]
[1780217203680,43.17,73750.97,0.0,-0.99999,0.0,0.00217]
[1780217204687,43.17,73749.32,0.0,-0.99999,0.0,0.00216]
[1780217209722,43.17,73748.61,0.0,-0.99999,0.0,0.00216]
[1780217210729,43.17,73747.17,0.0,-0.99999,0.0,0.00215]
[1780217215764,43.17,73746.78,0.0,-0.99999,0.0,0.00215]
[1780217218785,43.17,73747.9,0.0,-0.99999,0.0,0.00215]
[1780217220799,43.17,73750.78,0.0,-0.99999,0.0,0.00217]
[1780217221806,43.17,73753.67,0.0,-0.99999,0.0,0.00218]
[1780217223820,43.17,73754.66,0.0,-0.99999,0.0,0.00219]
[1780217228855,43.17,73754.43,0.0,-0.99999,0.0,0.00219]
[1780217233894,43.17,73754.71,0.0,-0.99999,0.0,0.00219]
[1780217235908,43.17,73756.81,0.0,-0.99999,0.0,0.0022]
[1780217238929,43.17,73760.24,0.0,-0.99999,0.0,0.00222]
[1780217239936,43.17,73761.77,0.0,-0.99999,0.0,0.00223]
[1780217243473,43.17,73761.63,0.0,-0.99999,0.0,0.00223]
[1780217243964,43.17,73761.9,0.0,-0.99999,0.0,0.00223]
[1780217245978,43.17,73763.91,0.0,-0.99999,0.0,0.00224]
[1780217247221,43.17,73763.95,0.0,-0.99999,0.0,0.00224]
[1780217247994,43.17,73763.98,0.0,-0.99999,0.0,0.00224]
[1780217251015,43.17,73764.41,0.0,-0.99999,0.0,0.00223]
[1780217256050,43.17,73764.47,0.0,-0.99999,0.0,0.00223]
[1780217261086,43.17,73764.62,0.0,-0.99999,0.0,0.00223]
[1780217269142,43.17,73764.38,0.0,-0.99999,0.0,0.00223]
[1780217271156,43.17,73772.12,0.0,-0.99999,0.0,0.00228]
[1780217272162,43.17,73774.22,0.0,-0.99999,0.0,0.00229]
[1780217273220,43.17,73774.22,0.0,-0.99999,0.0,0.00229]
[1780217273313,43.17,73774.22,0.0,-0.99999,0.0,0.00229]
[1780217279212,43.17,73773.82,0.0,-0.99999,0.0,0.00229]
[1780217281226,43.17,73771.31,0.0,-0.99999,0.0,0.00227]
[1780217282233,43.17,73770.33,0.0,-0.99999,0.0,0.00227]
[1780217288275,43.17,73769.44,0.0,-0.99999,0.0,0.00226]
[1780217291296,43.17,73767.03,0.0,-0.99999,0.0,0.00225]
[1780217292303,43.17,73765.79,0.0,-0.99999,0.0,0.00224]
[1780217294317,43.17,73764.89,0.0,-0.99999,0.0,0.00223]
[1780217296331,43.17,73762.76,0.0,-0.99999,0.0,0.00222]
[1780217297338,43.17,73761.91,0.0,-0.99999,0.0,0.00222]
[1780217298345,43.17,73760.74,0.0,-0.99999,0.0,0.00221]
[1780217300359,43.17,73758.95,0.0,-0.99999,0.0,0.0022]
[1780217302373,43.17,73757.9,0.0,-0.99999,0.0,0.00219]
[1780217307408,43.17,73757.63,0.0,-0.99999,0.0,0.00219]
[1780217311223,43.17,73757.08,0.0,-0.99999,0.0,0.00219]
[1780217311436,43.17,73756.78,0.0,-0.99999,0.0,0.00217]
[1780217312442,43.17,73755.41,0.0,-0.99999,0.0,0.00217]
[1780217315464,43.17,73754.02,0.0,-0.99999,0.0,0.00216]
[1780217321505,43.17,73756.43,0.0,-0.99999,0.0,0.00217]
[1780217326541,43.17,73756.57,0.0,-0.99999,0.0,0.00217]
[1780217329562,43.17,73755.63,0.0,-0.99999,0.0,0.00217]
[1780217332583,43.17,73752.93,0.0,-0.99999,0.0,0.00215]
[1780217346681,43.17,73752.66,0.0,-0.99999,0.0,0.00215]
[1780217349703,43.17,73753.9,0.0,-0.99999,0.0,0.00216]
[1780217354738,43.17,73753.74,0.0,-0.99999,0.0,0.00216]
[1780217360780,43.17,73753.91,0.0,-0.99999,0.0,0.00216]
[1780217366822,43.17,73753.8,0.0,-0.99999,0.0,0.00216]
[1780217372864,43.17,73753.84,0.0,-0.99999,0.0,0.00214]
[1780217377899,43.17,73759.24,0.0,-0.99999,0.0,0.00217]
[1780217379220,43.17,73759.24,0.0,-0.99999,0.0,0.00217]
[1780217379321,43.17,73759.55,0.0,-0.99999,0.0,0.00217]
[1780217384948,43.17,73760.38,0.0,-0.99999,0.0,0.00218]
[1780217395018,43.17,73760.6,0.0,-0.99999,0.0,0.00218]
[1780217399046,43.17,73759.68,0.0,-0.99999,0.0,0.00217]
[1780217405091,43.17,73756.01,0.0,-0.99999,0.0,0.00215]
[1780217406097,43.17,73754.82,0.0,-0.99999,0.0,0.00215]
[1780217409219,43.17,73754.02,0.0,-0.99999,0.0,0.00214]
[1780217409234,43.17,73754.09,0.0,-0.99999,0.0,0.00214]
[1780217416168,43.17,73752.86,0.0,-0.99999,0.0,0.00214]
[1780217419188,43.17,73751.95,0.0,-0.99999,0.0,0.00213]
[1780217422210,43.17,73750.58,0.0,-0.99999,0.0,0.00212]
[1780217427245,43.17,73749.29,0.0,-0.99999,0.0,0.00212]
[1780217432280,43.17,73749.29,0.0,-0.99999,0.0,0.0021]
[1780217438322,43.17,73749.12,0.0,-0.99999,0.0,0.0021]
[1780217444366,43.17,73748.36,0.0,-0.99999,0.0,0.0021]
[1780217449401,43.17,73748.23,0.0,-0.99999,0.0,0.0021]
[1780217454435,43.17,73748.21,0.0,-0.99999,0.0,0.0021]
[1780217459471,43.17,73748.2,0.0,-0.99999,0.0,0.0021]
[1780217466520,43.17,73748.01,0.0,-0.99999,0.0,0.0021]
[1780217471555,43.17,73749.43,0.0,-0.99999,0.0,0.0021]
[1780217473571,43.17,73750.38,0.0,-0.99999,0.0,0.00211]
[1780217474578,43.17,73753.19,0.0,-0.99999,0.0,0.00212]
[1780217476592,43.17,73754.78,0.0,-0.99999,0.0,0.00213]
[1780217477599,43.17,73756.74,0.0,-0.99999,0.0,0.00214]
[1780217480620,43.17,73754.99,0.0,-0.99999,0.0,0.00213]
[1780217486662,43.17,73755.23,0.0,-0.99999,0.0,0.00214]
[1780217493714,43.17,73755.36,0.0,-0.99999,0.0,0.00212]
[1780217499756,43.17,73755.07,0.0,-0.99999,0.0,0.00212]
[1780217503223,43.17,73754.92,0.0,-0.99999,0.0,0.00212]
[1780217503316,43.17,73754.93,0.0,-0.99999,0.0,0.00212]
[1780217503784,43.17,73757.1,0.0,-0.99999,0.0,0.00213]
[1780217504791,43.17,73760.46,0.0,-0.99999,0.0,0.00215]
[1780217509825,43.17,73760.51,0.0,-0.99999,0.0,0.00215]
[1780217510992,43.17,73760.51,0.0,-0.99999,0.0,0.00215]
[1780217511074,43.17,73768.69,0.0,-0.99999,0.0,0.0022]
[1780217511840,43.17,73773.32,0.0,-0.99999,0.0,0.00222]
[1780217514881,43.17,73771.59,0.0,-0.99999,0.0,0.00221]
[1780217514981,43.17,73772.27,0.0,-0.99999,0.0,0.00222]
[1780217516972,43.17,73772.27,0.0,-0.99999,0.0,0.00222]
[1780217522918,43.17,73771.55,0.0,-0.99999,0.0,0.00221]
[1780217523925,43.17,73769.84,0.0,-0.99999,0.0,0.0022]
[1780217529967,43.17,73770.02,0.0,-0.99999,0.0,0.0022]
[1780217535024,43.17,73770.39,0.0,-0.99999,0.0,0.00221]
[1780217540041,43.17,73770.92,0.0,-0.99999,0.0,0.00221]
[1780217545076,43.17,73771.19,0.0,-0.99999,0.0,0.00221]
[1780217550111,43.17,73771.15,0.0,-0.99999,0.0,0.00221]
[1780217555146,43.17,73770.49,0.0,-0.99999,0.0,0.00219]
[1780217560183,43.17,73773.53,0.0,-0.99999,0.0,0.00221]
[1780217566225,43.17,73771.42,0.0,-0.99999,0.0,0.0022]
[1780217571489,43.17,73771.68,0.0,-0.99999,0.0,0.0022]
[1780217572267,43.17,73771.47,0.0,-0.99999,0.0,0.0022]
[1780217577301,43.17,73771.53,0.0,-0.99999,0.0,0.0022]
[1780217581330,43.17,73769.42,0.0,-0.99999,0.0,0.00219]
[1780217582337,43.17,73766.49,0.0,-0.99999,0.0,0.00217]
[1780217588380,43.17,73766.66,0.0,-0.99999,0.0,0.00217]
[1780217595431,43.17,73765.4,0.0,-0.99999,0.0,0.00216]
[1780217600467,43.17,73765.3,0.0,-0.99999,0.0,0.00216]
[1780217601737,43.17,73765.3,0.0,-0.99999,0.0,0.00216]
[1780217601837,43.17,73765.07,0.0,-0.99999,0.0,0.00216]
[1780217608522,43.17,73763.88,0.0,-0.99999,0.0,0.00215]
[1780217612551,43.17,73764.04,0.0,-0.99999,0.0,0.00214]
[1780217617586,43.17,73764.07,0.0,-0.99999,0.0,0.00214]
[1780217621614,43.17,73766.82,0.0,-0.99999,0.0,0.00216]
[1780217623163,43.17,73766.82,0.0,-0.99999,0.0,0.00216]
[1780217623265,43.17,73773.98,0.0,-0.99999,0.0,0.0022]
[1780217627173,43.17,73778.42,0.0,-0.99999,0.0,0.00222]
[1780217627277,43.17,73778.37,0.0,-0.99999,0.0,0.00222]
[1780217637732,43.17,73778.57,0.0,-0.99999,0.0,0.00222]
[1780217643774,43.17,73779.01,0.0,-0.99999,0.0,0.00222]
[1780217648809,43.17,73778.55,0.0,-0.99999,0.0,0.00222]
[1780217653844,43.17,73777.84,0.0,-0.99999,0.0,0.00222]
[1780217658879,43.17,73778.41,0.0,-0.99999,0.0,0.00222]
[1780217663914,43.17,73778.55,0.0,-0.99999,0.0,0.00222]
[1780217665928,43.17,73784.0,0.0,-0.99999,0.0,0.00225]
[1780217667942,43.17,73786.02,0.0,-0.99999,0.0,0.00227]
[1780217673984,43.17,73789.56,0.0,-0.99999,0.0,0.00227]
[1780217674991,43.17,73793.11,0.0,-0.99999,0.0,0.00229]
[1780217677005,43.17,73793.25,0.0,-0.99999,0.0,0.00229]
[1780217681033,43.17,73795.88,0.0,-0.99999,0.0,0.00231]
[1780217686068,43.17,73797.99,0.0,-0.99999,0.0,0.00232]
[1780217688082,43.17,73800.03,0.0,-0.99999,0.0,0.00233]
[1780217693116,43.17,73798.82,0.0,-0.99999,0.0,0.00233]
[1780217694124,43.17,73800.7,0.0,-0.99999,0.0,0.00234]
[1780217697223,43.17,73801.65,0.0,-0.99999,0.0,0.00234]
[1780217697324,43.17,73801.68,0.0,-0.99999,0.0,0.00234]
[1780217701221,43.17,73802.07,0.0,-0.99999,0.0,0.00235]
[1780217709229,43.17,73802.29,0.0,-0.99999,0.0,0.00235]
[1780217712250,43.17,73804.64,0.0,-0.99999,0.0,0.00236]
[1780217714264,43.17,73806.4,0.0,-0.99999,0.0,0.00237]
[1780217718292,43.17,73808.84,0.0,-0.99999,0.0,0.00239]
[1780217723327,43.17,73809.86,0.0,-0.99999,0.0,0.00239]
[1780217725341,43.17,73814.65,0.0,-0.99999,0.0,0.00242]
[1780217728363,43.17,73817.81,0.0,-0.99999,0.0,0.00244]
[1780217731384,43.17,73818.33,0.0,-0.99999,0.0,0.00243]
[1780217732391,43.17,73821.14,0.0,-0.99999,0.0,0.00245]
[1780217740447,43.17,73820.83,0.0,-0.99999,0.0,0.00244]
[1780217746489,43.17,73820.91,0.0,-0.99999,0.0,0.00245]
[1780217752531,43.17,73820.02,0.0,-0.99999,0.0,0.00244]
[1780217758575,43.17,73820.73,0.0,-0.99999,0.0,0.00244]
[1780217759220,43.17,73820.73,0.0,-0.99999,0.0,0.00244]
[1780217759583,43.17,73820.81,0.0,-0.99999,0.0,0.00244]
[1780217761597,43.17,73827.93,0.0,-0.99999,0.0,0.00249]
[1780217762604,43.17,73833.54,0.0,-0.99998,0.0,0.00253]
[1780217763613,43.17,73835.75,0.0,-0.99998,0.0,0.00254]
[1780217768648,43.17,73839.03,0.0,-0.99998,0.0,0.00256]
[1780217772209,43.17,73839.04,0.0,-0.99998,0.0,0.00256]
[1780217772292,43.17,73839.04,0.0,-0.99998,0.0,0.00256]
[1780217772676,43.17,73849.72,0.0,-0.99998,0.0,0.00263]
[1780217773683,43.17,73850.31,0.0,-0.99998,0.0,0.00264]
[1780217775980,43.17,73849.85,0.0,-0.99998,0.0,0.00263]
[1780217776076,43.17,73849.94,0.0,-0.99998,0.0,0.00263]
[1780217780503,43.17,73850.43,0.0,-0.99998,0.0,0.00264]
[1780217780534,43.17,73850.53,0.0,-0.99998,0.0,0.00264]
[1780217784519,43.17,73855.34,0.0,-0.99998,0.0,0.00267]
[1780217784586,43.17,73851.82,0.0,-0.99998,0.0,0.00265]
[1780217785767,43.17,73854.97,0.0,-0.99998,0.0,0.00267]
[1780217790802,43.17,73856.2,0.0,-0.99998,0.0,0.00268]
[1780217793824,43.17,73856.74,0.0,-0.99998,0.0,0.00266]
[1780217794831,43.17,73861.13,0.0,-0.99998,0.0,0.00269]
[1780217796728,43.17,73862.58,0.0,-0.99998,0.0,0.0027]
[1780217796845,43.17,73863.18,0.0,-0.99998,0.0,0.00271]
[1780217802044,43.17,73864.09,0.0,-0.99998,0.0,0.00271]
[1780217804901,43.17,73866.86,0.0,-0.99998,0.0,0.00273]
[1780217809937,43.17,73867.37,0.0,-0.99998,0.0,0.00274]
[1780217814971,43.17,73867.78,0.0,-0.99998,0.0,0.00274]
[1780217820012,43.17,73868.36,0.0,-0.99998,0.0,0.00274]
[1780217826048,43.17,73868.96,0.0,-0.99998,0.0,0.00275]
[1780217831084,43.17,73869.28,0.0,-0.99998,0.0,0.00275]
[1780217836119,43.17,73869.33,0.0,-0.99998,0.0,0.00275]
[1780217838134,43.17,73866.45,0.0,-0.99998,0.0,0.00273]
[1780217843168,43.17,73866.33,0.0,-0.99998,0.0,0.00273]
[1780217848202,43.17,73867.58,0.0,-0.99998,0.0,0.00274]
[1780217851224,43.17,73867.91,0.0,-0.99998,0.0,0.00272]
[1780217856259,43.17,73872.55,0.0,-0.99998,0.0,0.00275]
[1780217859280,43.17,73874.2,0.0,-0.99998,0.0,0.00277]
[1780217860287,43.17,73871.81,0.0,-0.99998,0.0,0.00275]
[1780217861293,43.17,73869.23,0.0,-0.99998,0.0,0.00273]
[1780217866329,43.17,73869.47,0.0,-0.99998,0.0,0.00273]
[1780217874385,43.17,73869.41,0.0,-0.99998,0.0,0.00273]
[1780217879420,43.17,73869.5,0.0,-0.99998,0.0,0.00273]
[1780217884455,43.17,73869.6,0.0,-0.99998,0.0,0.00273]
[1780217886469,43.17,73864.52,0.0,-0.99998,0.0,0.0027]
[1780217887476,43.17,73858.96,0.0,-0.99998,0.0,0.00266]
[1780217892511,43.17,73858.44,0.0,-0.99998,0.0,0.00266]
[1780217896728,43.17,73857.08,0.0,-0.99998,0.0,0.00265]
[1780217896975,43.17,73857.37,0.0,-0.99998,0.0,0.00265]
[1780217897546,43.17,73857.71,0.0,-0.99998,0.0,0.00265]
[1780217904595,43.17,73857.42,0.0,-0.99998,0.0,0.00265]
[1780217906720,43.17,73857.42,0.0,-0.99998,0.0,0.00265]
[1780217907616,43.17,73857.76,0.0,-0.99998,0.0,0.00265]
[1780217913659,43.17,73857.44,0.0,-0.99998,0.0,0.00263]
[1780217916680,43.17,73856.05,0.0,-0.99998,0.0,0.00262]
[1780217919701,43.17,73858.23,0.0,-0.99998,0.0,0.00264]
[1780217922722,43.17,73856.71,0.0,-0.99998,0.0,0.00263]
[1780217928764,43.17,73856.57,0.0,-0.99998,0.0,0.00263]
[1780217929771,43.17,73854.47,0.0,-0.99998,0.0,0.00261]
[1780217934806,43.17,73854.32,0.0,-0.99998,0.0,0.00261]
[1780217938721,43.17,73854.32,0.0,-0.99998,0.0,0.00261]
[1780217938728,43.17,73854.32,0.0,-0.99998,0.0,0.00261]
[1780217943893,43.17,73854.74,0.0,-0.99998,0.0,0.00261]
[1780217948928,43.17,73854.67,0.0,-0.99998,0.0,0.00261]
[1780217952956,43.17,73852.32,0.0,-0.99998,0.0,0.0026]
[1780217961014,43.17,73849.92,0.0,-0.99998,0.0,0.00258]
[1780217968064,43.17,73850.35,0.0,-0.99998,0.0,0.00258]
[1780217972092,43.17,73846.35,0.0,-0.99998,0.0,0.00254]
[1780217977128,43.17,73845.35,0.0,-0.99998,0.0,0.00253]
[1780217981156,43.17,73843.65,0.0,-0.99998,0.0,0.00252]
[1780217986191,43.17,73842.65,0.0,-0.99998,0.0,0.00252]
[1780217990219,43.17,73841.34,0.0,-0.99998,0.0,0.00251]
[1780217995255,43.17,73841.16,0.0,-0.99998,0.0,0.00251]
[1780217997269,43.17,73842.97,0.0,-0.99998,0.0,0.00252]
[1780218002304,43.17,73838.18,0.0,-0.99999,0.0,0.00249]
[1780218003311,43.17,73835.44,0.0,-0.99999,0.0,0.00247]
[1780218004729,43.17,73835.44,0.0,-0.99999,0.0,0.00247]
[1780218004825,43.17,73832.47,0.0,-0.99999,0.0,0.00245]
[1780218004982,43.17,73832.47,0.0,-0.99999,0.0,0.00245]
[1780218005325,43.17,73830.02,0.0,-0.99999,0.0,0.00244]
[1780218006720,43.17,73830.02,0.0,-0.99999,0.0,0.00244]
[1780218008720,43.17,73829.13,0.0,-0.99999,0.0,0.00243]
[1780218012723,43.17,73829.29,0.0,-0.99999,0.0,0.00243]
[1780218018416,43.17,73835.0,0.0,-0.99999,0.0,0.00247]
[1780218019423,43.17,73836.85,0.0,-0.99999,0.0,0.00248]
[1780218022446,43.17,73838.26,0.0,-0.99999,0.0,0.00249]
[1780218033524,43.17,73838.3,0.0,-0.99999,0.0,0.00247]
[1780218036545,43.17,73839.28,0.0,-0.99999,0.0,0.00248]
[1780218041581,43.17,73841.82,0.0,-0.99998,0.0,0.0025]
[1780218043595,43.17,73839.68,0.0,-0.99999,0.0,0.00248]
[1780218053664,43.17,73839.68,0.0,-0.99999,0.0,0.00248]
[1780218059708,43.17,73839.76,0.0,-0.99999,0.0,0.00248]
[1780218065750,43.17,73839.82,0.0,-0.99999,0.0,0.00248]
[1780218075820,43.17,73839.82,0.0,-0.99999,0.0,0.00248]
[1780218084883,43.17,73839.22,0.0,-0.99999,0.0,0.00248]
[1780218091932,43.17,73839.76,0.0,-0.99999,0.0,0.00247]
[1780218097974,43.17,73839.96,0.0,-0.99999,0.0,0.00247]
[1780218103009,43.17,73839.96,0.0,-0.99999,0.0,0.00247]
[1780218111067,43.17,73835.21,0.0,-0.99999,0.0,0.00244]
[1780218112074,43.17,73832.02,0.0,-0.99999,0.0,0.00242]
[1780218113082,43.17,73829.9,0.0,-0.99999,0.0,0.0024]
[1780218114088,43.17,73825.46,0.0,-0.99999,0.0,0.00238]
[1780218117109,43.17,73824.44,0.0,-0.99999,0.0,0.00237]
[1780218122144,43.17,73822.68,0.0,-0.99999,0.0,0.00236]
[1780218127179,43.17,73821.73,0.0,-0.99999,0.0,0.00235]
[1780218132214,43.17,73821.92,0.0,-0.99999,0.0,0.00235]
[1780218137249,43.17,73821.81,0.0,-0.99999,0.0,0.00235]
[1780218142284,43.17,73822.52,0.0,-0.99999,0.0,0.00236]
[1780218147319,43.17,73819.81,0.0,-0.99999,0.0,0.00234]
[1780218148326,43.17,73809.17,0.0,-0.99999,0.0,0.00228]
[1780218149333,43.17,73808.41,0.0,-0.99999,0.0,0.00227]
[1780218150340,43.17,73806.57,0.0,-0.99999,0.0,0.00226]
[1780218155375,43.17,73806.16,0.0,-0.99999,0.0,0.00225]
[1780218166452,43.17,73806.71,0.0,-0.99999,0.0,0.00225]
[1780218170480,43.17,73808.17,0.0,-0.99999,0.0,0.00226]
[1780218174507,43.17,73810.26,0.0,-0.99999,0.0,0.00227]
[1780218175515,43.17,73811.64,0.0,-0.99999,0.0,0.00228]
[1780218176721,43.17,73811.64,0.0,-0.99999,0.0,0.00228]
[1780218176789,43.17,73811.64,0.0,-0.99999,0.0,0.00228]
[1780218177528,43.17,73810.51,0.0,-0.99999,0.0,0.00227]
[1780218178536,43.17,73808.55,0.0,-0.99999,0.0,0.00226]
[1780218180001,43.17,73808.55,0.0,-0.99999,0.0,0.00226]
[1780218180221,43.17,73808.67,0.0,-0.99999,0.0,0.00226]
[1780218180550,43.17,73808.79,0.0,-0.99999,0.0,0.00226]
[1780218185586,43.17,73808.43,0.0,-0.99999,0.0,0.00226]
[1780218190621,43.17,73809.05,0.0,-0.99999,0.0,0.00226]
[1780218192635,43.17,73799.85,0.0,-0.99999,0.0,0.00221]
[1780218193642,43.17,73798.31,0.0,-0.99999,0.0,0.0022]
[1780218198677,43.17,73799.04,0.0,-0.99999,0.0,0.0022]
[1780218201698,43.17,73799.96,0.0,-0.99999,0.0,0.00221]
[1780218204719,43.17,73793.95,0.0,-0.99999,0.0,0.00218]
[1780218205731,43.17,73793.1,0.0,-0.99999,0.0,0.00217]
[1780218210766,43.17,73792.64,0.0,-0.99999,0.0,0.00217]
[1780218213787,43.17,73794.48,0.0,-0.99999,0.0,0.00216]
[1780218214794,43.17,73795.34,0.0,-0.99999,0.0,0.00217]
[1780218215801,43.17,73794.34,0.0,-0.99999,0.0,0.00216]
[1780218220836,43.17,73794.56,0.0,-0.99999,0.0,0.00216]
[1780218221843,43.17,73795.55,0.0,-0.99999,0.0,0.00217]
[1780218225871,43.17,73798.27,0.0,-0.99999,0.0,0.00218]
[1780218230906,43.17,73798.66,0.0,-0.99999,0.0,0.00219]
[1780218235942,43.17,73800.61,0.0,-0.99999,0.0,0.0022]
[1780218236948,43.17,73803.71,0.0,-0.99999,0.0,0.00222]
[1780218239970,43.17,73795.39,0.0,-0.99999,0.0,0.00217]
[1780218240977,43.17,73789.02,0.0,-0.99999,0.0,0.00213]
[1780218243292,43.17,73789.27,0.0,-0.99999,0.0,0.00213]
[1780218243469,43.17,73789.27,0.0,-0.99999,0.0,0.00213]
[1780218245007,43.17,73775.23,0.0,-0.99999,0.0,0.00206]
[1780218246015,43.17,73766.26,0.0,-0.99999,0.0,0.00201]
[1780218247022,43.17,73766.3,0.0,-0.99999,0.0,0.00201]
[1780218247263,43.17,73766.3,0.0,-0.99999,0.0,0.00201]
[1780218248302,43.17,73766.2,0.0,-0.99999,0.0,0.00201]
[1780218249037,43.17,73767.23,0.0,-0.99999,0.0,0.00202]
[1780218250044,43.17,73765.52,0.0,-0.99999,0.0,0.00201]
[1780218251126,43.17,73765.65,0.0,-0.99999,0.0,0.00201]
[1780218251220,43.17,73765.65,0.0,-0.99999,0.0,0.00201]
[1780218257093,43.17,73766.5,0.0,-0.99999,0.0,0.00201]
[1780218259107,43.17,73769.46,0.0,-0.99999,0.0,0.00203]
[1780218260114,43.17,73770.5,0.0,-0.99999,0.0,0.00203]
[1780218261825,43.17,73770.5,0.0,-0.99999,0.0,0.00203]
[1780218261972,43.17,73770.5,0.0,-0.99999,0.0,0.00203]
[1780218267163,43.17,73770.43,0.0,-0.99999,0.0,0.00203]
[1780218274212,43.17,73770.43,0.0,-0.99999,0.0,0.00202]
[1780218278471,43.17,73770.43,0.0,-0.99999,0.0,0.00202]
[1780218278474,43.17,73770.37,0.0,-0.99999,0.0,0.00202]
[1780218280075,43.17,73770.37,0.0,-0.99999,0.0,0.00202]
[1780218280220,43.17,73770.37,0.0,-0.99999,0.0,0.00202]
[1780218285289,43.17,73771.29,0.0,-0.99999,0.0,0.00202]
[1780218292338,43.17,73769.47,0.0,-0.99999,0.0,0.00201]
[1780218293345,43.17,73772.76,0.0,-0.99999,0.0,0.00203]
[1780218296749,43.17,73773.75,0.0,-0.99999,0.0,0.00204]
[1780218296972,43.17,73773.75,0.0,-0.99999,0.0,0.00204]
[1780218297564,43.17,73773.75,0.0,-0.99999,0.0,0.00204]
[1780218297720,43.17,73773.75,0.0,-0.99999,0.0,0.00204]
[1780218297753,43.17,73773.75,0.0,-0.99999,0.0,0.00204]
[1780218304421,43.17,73775.19,0.0,-0.99999,0.0,0.00204]
[1780218305429,43.17,73777.45,0.0,-0.99999,0.0,0.00206]
[1780218307968,43.17,73778.77,0.0,-0.99999,0.0,0.00206]
[1780218308223,43.17,73778.81,0.0,-0.99999,0.0,0.00206]
[1780218311471,43.17,73781.08,0.0,-0.99999,0.0,0.00208]
[1780218313523,43.17,73781.57,0.0,-0.99999,0.0,0.00208]
[1780218313722,43.17,73781.57,0.0,-0.99999,0.0,0.00208]
[1780218314168,43.17,73781.57,0.0,-0.99999,0.0,0.00208]
[1780218314225,43.17,73781.25,0.0,-0.99999,0.0,0.00208]
[1780218314492,43.17,73780.97,0.0,-0.99999,0.0,0.00207]
[1780218319528,43.17,73781.25,0.0,-0.99999,0.0,0.00208]
[1780218320699,43.17,73781.25,0.0,-0.99999,0.0,0.00208]
[1780218320724,43.17,73781.25,0.0,-0.99999,0.0,0.00208]
[1780218320747,43.17,73779.14,0.0,-0.99999,0.0,0.00206]
[1780218326577,43.17,73777.91,0.0,-0.99999,0.0,0.00206]
[1780218329405,43.17,73777.08,0.0,-0.99999,0.0,0.00205]
[1780218329471,43.17,73777.08,0.0,-0.99999,0.0,0.00205]
[1780218329749,43.17,73777.08,0.0,-0.99999,0.0,0.00205]
[1780218329974,43.17,73777.08,0.0,-0.99999,0.0,0.00205]
[1780218330074,43.17,73777.26,0.0,-0.99999,0.0,0.00205]
[1780218331612,43.17,73777.31,0.0,-0.99999,0.0,0.00204]
[1780218336648,43.17,73778.73,0.0,-0.99999,0.0,0.00205]
[1780218343193,43.17,73778.73,0.0,-0.99999,0.0,0.00205]
[1780218343223,43.17,73778.73,0.0,-0.99999,0.0,0.00205]
[1780218350746,43.17,73779.12,0.0,-0.99999,0.0,0.00205]
[1780218358768,43.17,73779.22,0.0,-0.99999,0.0,0.00205]
[1780218358972,43.17,73779.22,0.0,-0.99999,0.0,0.00205]
[1780218359561,43.17,73779.25,0.0,-0.99999,0.0,0.00205]
[1780218359723,43.17,73779.25,0.0,-0.99999,0.0,0.00205]
[1780218359823,43.17,73779.25,0.0,-0.99999,0.0,0.00205]
[1780218368874,43.17,73778.99,0.0,-0.99999,0.0,0.00205]
[1780218374916,43.17,73778.05,0.0,-0.99999,0.0,0.00204]
[1780218376411,43.17,73778.05,0.0,-0.99999,0.0,0.00204]
[1780218376471,43.17,73778.05,0.0,-0.99999,0.0,0.00204]
[1780218382972,43.17,73778.28,0.0,-0.99999,0.0,0.00205]
[1780218388010,43.17,73778.67,0.0,-0.99999,0.0,0.00205]
[1780218390271,43.17,73778.67,0.0,-0.99999,0.0,0.00205]
[1780218390471,43.17,73778.67,0.0,-0.99999,0.0,0.00205]
[1780218390720,43.17,73778.67,0.0,-0.99999,0.0,0.00205]
[1780218390821,43.17,73778.67,0.0,-0.99999,0.0,0.00205]
[1780218394050,43.17,73778.5,0.0,-0.99999,0.0,0.00203]
[1780218405127,43.17,73778.54,0.0,-0.99999,0.0,0.00203]
[1780218408884,43.17,73778.9,0.0,-0.99999,0.0,0.00204]
[1780218408972,43.17,73778.9,0.0,-0.99999,0.0,0.00204]
[1780218419225,43.17,73778.96,0.0,-0.99999,0.0,0.00204]
[1780218425653,43.17,73778.99,0.0,-0.99999,0.0,0.00204]
[1780218425719,43.17,73778.99,0.0,-0.99999,0.0,0.00204]
[1780218426274,43.17,73782.23,0.0,-0.99999,0.0,0.00205]
[1780218429108,43.17,73782.44,0.0,-0.99999,0.0,0.00205]
[1780218429222,43.17,73782.44,0.0,-0.99999,0.0,0.00205]
[1780218430007,43.17,73782.44,0.0,-0.99999,0.0,0.00205]
[1780218430222,43.17,73782.44,0.0,-0.99999,0.0,0.00205]
[1780218430063,43.17,73782.44,0.0,-0.99999,0.0,0.00205]
[1780218435337,43.17,73783.54,0.0,-0.99999,0.0,0.00206]
[1780218440371,43.17,73783.5,0.0,-0.99999,0.0,0.00206]
[1780218447420,43.17,73783.45,0.0,-0.99999,0.0,0.00206]
[1780218449423,43.17,73783.45,0.0,-0.99999,0.0,0.00206]
[1780218449472,43.17,73783.45,0.0,-0.99999,0.0,0.00206]
[1780218453463,43.17,73783.43,0.0,-0.99999,0.0,0.00205]
[1780218458497,43.17,73787.06,0.0,-0.99999,0.0,0.00206]
[1780218459941,43.17,73787.06,0.0,-0.99999,0.0,0.00206]
[1780218459973,43.17,73787.06,0.0,-0.99999,0.0,0.00206]
[1780218461077,43.17,73788.47,0.0,-0.99999,0.0,0.00207]
[1780218461220,43.17,73788.47,0.0,-0.99999,0.0,0.00207]
[1780218461284,43.17,73788.47,0.0,-0.99999,0.0,0.00207]
[1780218461519,43.17,73790.96,0.0,-0.99999,0.0,0.00209]
[1780218462526,43.17,73793.42,0.0,-0.99999,0.0,0.0021]
[1780218463884,43.17,73793.42,0.0,-0.99999,0.0,0.0021]
[1780218463973,43.17,73793.42,0.0,-0.99999,0.0,0.0021]
[1780218464540,43.17,73798.34,0.0,-0.99999,0.0,0.00213]
[1780218469574,43.17,73799.49,0.0,-0.99999,0.0,0.00213]
[1780218474610,43.17,73799.1,0.0,-0.99999,0.0,0.00213]
[1780218477616,43.17,73799.1,0.0,-0.99999,0.0,0.00213]
[1780218477720,43.17,73799.1,0.0,-0.99999,0.0,0.00213]
[1780218479271,43.17,73799.02,0.0,-0.99999,0.0,0.00213]
[1780218479470,43.17,73799.02,0.0,-0.99999,0.0,0.00213]
[1780218479571,43.17,73799.02,0.0,-0.99999,0.0,0.00213]
[1780218490913,43.17,73798.92,0.0,-0.99999,0.0,0.00213]
[1780218495212,43.17,73798.92,0.0,-0.99999,0.0,0.00213]
[1780218495222,43.17,73798.92,0.0,-0.99999,0.0,0.00213]
[1780218499785,43.17,73802.11,0.0,-0.99999,0.0,0.00215]
[1780218500499,43.17,73802.11,0.0,-0.99999,0.0,0.00215]
[1780218500720,43.17,73802.11,0.0,-0.99999,0.0,0.00215]
[1780218500792,43.17,73804.26,0.0,-0.99999,0.0,0.00216]
[1780218502151,43.17,73804.26,0.0,-0.99999,0.0,0.00216]
[1780218502222,43.17,73804.26,0.0,-0.99999,0.0,0.00216]
[1780218502323,43.17,73804.15,0.0,-0.99999,0.0,0.00216]
[1780218506835,43.17,73806.35,0.0,-0.99999,0.0,0.00217]
[1780218510862,43.17,73803.41,0.0,-0.99999,0.0,0.00215]
[1780218511870,43.17,73803.19,0.0,-0.99999,0.0,0.00214]
[1780218513382,43.17,73803.58,0.0,-0.99999,0.0,0.00214]
[1780218513471,43.17,73803.58,0.0,-0.99999,0.0,0.00214]
[1780218518922,43.17,73802.25,0.0,-0.99999,0.0,0.00213]
[1780218523957,43.17,73802.25,0.0,-0.99999,0.0,0.00213]
[1780218531011,43.17,73802.48,0.0,-0.99999,0.0,0.00213]
[1780218532262,43.17,73802.48,0.0,-0.99999,0.0,0.00213]
[1780218532471,43.17,73802.48,0.0,-0.99999,0.0,0.00213]
[1780218533526,43.17,73802.48,0.0,-0.99999,0.0,0.00213]
[1780218533721,43.17,73802.48,0.0,-0.99999,0.0,0.00213]
[1780218533723,43.17,73802.48,0.0,-0.99999,0.0,0.00213]
[1780218538061,43.17,73797.13,0.0,-0.99999,0.0,0.00211]
[1780218539068,43.17,73794.46,0.0,-0.99999,0.0,0.00209]
[1780218540327,43.17,73794.46,0.0,-0.99999,0.0,0.00209]
[1780218540472,43.17,73795.06,0.0,-0.99999,0.0,0.00209]
[1780218546118,43.17,73798.48,0.0,-0.99999,0.0,0.00211]
[1780218548132,43.17,73802.16,0.0,-0.99999,0.0,0.00213]
[1780218549139,43.17,73803.97,0.0,-0.99999,0.0,0.00214]
[1780218550166,43.17,73803.97,0.0,-0.99999,0.0,0.00214]
[1780218550220,43.17,73803.97,0.0,-0.99999,0.0,0.00214]
[1780218551151,43.17,73804.05,0.0,-0.99999,0.0,0.00214]
[1780218551223,43.17,73804.05,0.0,-0.99999,0.0,0.00214]
[1780218551252,43.17,73803.64,0.0,-0.99999,0.0,0.00214]
[1780218553167,43.17,73801.91,0.0,-0.99999,0.0,0.00213]
[1780218558208,43.17,73806.89,0.0,-0.99999,0.0,0.00216]
[1780218559113,43.17,73806.89,0.0,-0.99999,0.0,0.00216]
[1780218559221,43.17,73806.89,0.0,-0.99999,0.0,0.00216]
[1780218565257,43.17,73807.83,0.0,-0.99999,0.0,0.00216]
[1780218570292,43.17,73808.75,0.0,-0.99999,0.0,0.00217]
[1780218570941,43.17,73808.75,0.0,-0.99999,0.0,0.00217]
[1780218570971,43.17,73808.75,0.0,-0.99999,0.0,0.00217]
[1780218571299,43.17,73808.69,0.0,-0.99999,0.0,0.00215]
[1780218572126,43.17,73808.69,0.0,-0.99999,0.0,0.00215]
[1780218572222,43.17,73808.69,0.0,-0.99999,0.0,0.00215]
[1780218572306,43.17,73808.76,0.0,-0.99999,0.0,0.00216]
[1780218578348,43.17,73809.0,0.0,-0.99999,0.0,0.00216]
[1780218583383,43.17,73808.88,0.0,-0.99999,0.0,0.00216]
[1780218585901,43.17,73808.82,0.0,-0.99999,0.0,0.00216]
[1780218585972,43.17,73808.82,0.0,-0.99999,0.0,0.00216]
[1780218592446,43.17,73809.21,0.0,-0.99999,0.0,0.00216]
[1780218599495,43.17,73808.87,0.0,-0.99999,0.0,0.00216]
[1780218602725,43.17,73808.19,0.0,-0.99999,0.0,0.00215]
[1780218602971,43.17,73808.19,0.0,-0.99999,0.0,0.00215]
[1780218603817,43.17,73808.7,0.0,-0.99999,0.0,0.00215]
[1780218603973,43.17,73808.7,0.0,-0.99999,0.0,0.00215]
[1780218604063,43.17,73808.69,0.0,-0.99999,0.0,0.00215]
[1780218608561,43.17,73811.01,0.0,-0.99999,0.0,0.00217]
[1780218613388,43.17,73811.01,0.0,-0.99999,0.0,0.00217]
[1780218613473,43.17,73811.01,0.0,-0.99999,0.0,0.00217]
[1780218618631,43.17,73810.92,0.0,-0.99999,0.0,0.00217]
[1780218620645,43.17,73808.87,0.0,-0.99999,0.0,0.00216]
[1780218628701,43.17,73808.83,0.0,-0.99999,0.0,0.00216]
[1780218629810,43.17,73808.83,0.0,-0.99999,0.0,0.00216]
[1780218629976,43.17,73808.83,0.0,-0.99999,0.0,0.00216]
[1780218631369,43.17,73808.83,0.0,-0.99999,0.0,0.00216]
[1780218631472,43.17,73808.83,0.0,-0.99999,0.0,0.00216]
[1780218631470,43.17,73808.72,0.0,-0.99999,0.0,0.00214]
[1780218636025,43.17,73809.45,0.0,-0.99999,0.0,0.00214]
[1780218636219,43.17,73809.45,0.0,-0.99999,0.0,0.00214]
[1780218636277,43.17,73812.87,0.0,-0.99999,0.0,0.00216]
[1780218639783,43.17,73816.21,0.0,-0.99999,0.0,0.00218]
[1780218641314,43.17,73816.21,0.0,-0.99999,0.0,0.00218]
[1780218641470,43.17,73816.21,0.0,-0.99999,0.0,0.00218]
[1780218641375,43.17,73823.29,0.0,-0.99999,0.0,0.00222]
[1780218642850,43.17,73824.71,0.0,-0.99999,0.0,0.00223]
[1780218642978,43.17,73824.71,0.0,-0.99999,0.0,0.00223]
[1780218643005,43.17,73824.78,0.0,-0.99999,0.0,0.00223]
[1780218650861,43.17,73823.69,0.0,-0.99999,0.0,0.00222]
[1780218653041,43.17,73822.37,0.0,-0.99999,0.0,0.00222]
[1780218653220,43.17,73822.37,0.0,-0.99999,0.0,0.00222]
[1780218658916,43.17,73822.62,0.0,-0.99999,0.0,0.00222]
[1780218663952,43.17,73823.07,0.0,-0.99999,0.0,0.00222]
[1780218667979,43.17,73820.97,0.0,-0.99999,0.0,0.00221]
[1780218669479,43.17,73820.97,0.0,-0.99999,0.0,0.00221]
[1780218669720,43.17,73820.97,0.0,-0.99999,0.0,0.00221]
[1780218671181,43.17,73821.42,0.0,-0.99999,0.0,0.00221]
[1780218671224,43.17,73821.42,0.0,-0.99999,0.0,0.00221]
[1780218671234,43.17,73821.39,0.0,-0.99999,0.0,0.00221]
[1780218677042,43.17,73821.08,0.0,-0.99999,0.0,0.00221]
[1780218681071,43.17,73816.06,0.0,-0.99999,0.0,0.00218]
[1780218681853,43.17,73816.06,0.0,-0.99999,0.0,0.00218]
[1780218681970,43.17,73816.06,0.0,-0.99999,0.0,0.00218]
[1780218686464,43.17,73813.94,0.0,-0.99999,0.0,0.00217]
[1780218686470,43.17,73813.94,0.0,-0.99999,0.0,0.00217]
[1780218686565,43.17,73813.87,0.0,-0.99999,0.0,0.00217]
[1780218691143,43.17,73814.08,0.0,-0.99999,0.0,0.00216]
[1780218696178,43.17,73814.1,0.0,-0.99999,0.0,0.00216]
[1780218699963,43.17,73814.06,0.0,-0.99999,0.0,0.00216]
[1780218699982,43.17,73814.06,0.0,-0.99999,0.0,0.00216]
[1780218701213,43.17,73815.84,0.0,-0.99999,0.0,0.00217]
[1780218710276,43.17,73816.56,0.0,-0.99999,0.0,0.00217]
[1780218714268,43.17,73816.56,0.0,-0.99999,0.0,0.00217]
[1780218714470,43.17,73816.56,0.0,-0.99999,0.0,0.00217]
[1780218714544,43.17,73816.56,0.0,-0.99999,0.0,0.00217]
[1780218714572,43.17,73816.56,0.0,-0.99999,0.0,0.00217]
[1780218714719,43.17,73816.56,0.0,-0.99999,0.0,0.00217]
[1780218720346,43.17,73816.56,0.0,-0.99999,0.0,0.00217]
[1780218722227,43.17,73816.56,0.0,-0.99999,0.0,0.00217]
[1780218722470,43.17,73816.56,0.0,-0.99999,0.0,0.00217]
[1780218722552,43.17,73810.36,0.0,-0.99999,0.0,0.00213]
[1780218723960,43.17,73809.25,0.0,-0.99999,0.0,0.00213]
[1780218723974,43.17,73809.25,0.0,-0.99999,0.0,0.00213]
[1780218724374,43.17,73809.03,0.0,-0.99999,0.0,0.00213]
[1780218729409,43.17,73808.95,0.0,-0.99999,0.0,0.00213]
[1780218738472,43.17,73809.19,0.0,-0.99999,0.0,0.00213]
[1780218745360,43.17,73809.97,0.0,-0.99999,0.0,0.00213]
[1780218745470,43.17,73809.97,0.0,-0.99999,0.0,0.00213]
[1780218751564,43.17,73809.72,0.0,-0.99999,0.0,0.00212]
[1780218757606,43.17,73809.43,0.0,-0.99999,0.0,0.00211]
[1780218764654,43.17,73809.66,0.0,-0.99999,0.0,0.00212]
[1780218770248,43.17,73809.61,0.0,-0.99999,0.0,0.00212]
[1780218770471,43.17,73809.61,0.0,-0.99999,0.0,0.00212]
[1780218770696,43.17,73812.28,0.0,-0.99999,0.0,0.00213]
[1780218771656,43.17,73812.28,0.0,-0.99999,0.0,0.00213]
[1780218771722,43.17,73812.28,0.0,-0.99999,0.0,0.00213]
[1780218771821,43.17,73811.99,0.0,-0.99999,0.0,0.00213]
[1780218781773,43.17,73812.34,0.0,-0.99999,0.0,0.00213]
[1780218786807,43.17,73812.37,0.0,-0.99999,0.0,0.00213]
[1780218789774,43.17,73812.88,0.0,-0.99999,0.0,0.00213]
[1780218789829,43.17,73815.0,0.0,-0.99999,0.0,0.00215]
[1780218790836,43.17,73818.31,0.0,-0.99999,0.0,0.00216]
[1780218793639,43.17,73818.29,0.0,-0.99999,0.0,0.00216]
[1780218793857,43.17,73816.62,0.0,-0.99999,0.0,0.00215]
[1780218800906,43.17,73815.61,0.0,-0.99999,0.0,0.00215]
[1780218805941,43.17,73814.99,0.0,-0.99999,0.0,0.00215]
[1780218807153,43.17,73814.99,0.0,-0.99999,0.0,0.00215]
[1780218807219,43.17,73814.99,0.0,-0.99999,0.0,0.00215]
[1780218807315,43.17,73817.41,0.0,-0.99999,0.0,0.00216]
[1780218808705,43.17,73817.41,0.0,-0.99999,0.0,0.00216]
[1780218808729,43.17,73817.41,0.0,-0.99999,0.0,0.00216]
[1780218808962,43.17,73817.53,0.0,-0.99999,0.0,0.00216]
[1780218819035,43.17,73817.53,0.0,-0.99999,0.0,0.00215]
[1780218820228,43.17,73817.53,0.0,-0.99999,0.0,0.00215]
[1780218820470,43.17,73817.53,0.0,-0.99999,0.0,0.00215]
[1780218826084,43.17,73817.17,0.0,-0.99999,0.0,0.00214]
[1780218827183,43.17,73817.17,0.0,-0.99999,0.0,0.00214]
[1780218827219,43.17,73817.17,0.0,-0.99999,0.0,0.00214]
[1780218828195,43.17,73817.18,0.0,-0.99999,0.0,0.00214]
[1780218828224,43.17,73817.18,0.0,-0.99999,0.0,0.00214]
[1780218828241,43.17,73817.18,0.0,-0.99999,0.0,0.00214]
[1780218841189,43.17,73815.2,0.0,-0.99999,0.0,0.00213]
[1780218841942,43.17,73815.2,0.0,-0.99999,0.0,0.00213]
[1780218841971,43.17,73815.2,0.0,-0.99999,0.0,0.00213]
[1780218850229,43.17,73814.96,0.0,-0.99999,0.0,0.00213]
[1780218856294,43.17,73815.13,0.0,-0.99999,0.0,0.00213]
[1780218861329,43.17,73815.25,0.0,-0.99999,0.0,0.00213]
[1780218867070,43.17,73815.17,0.0,-0.99999,0.0,0.00213]
[1780218867221,43.17,73815.17,0.0,-0.99999,0.0,0.00213]
[1780218868914,43.17,73815.17,0.0,-0.99999,0.0,0.00213]
[1780218868977,43.17,73815.17,0.0,-0.99999,0.0,0.00213]
[1780218869283,43.17,73815.17,0.0,-0.99999,0.0,0.00213]
[1780218872405,43.17,73815.17,0.0,-0.99999,0.0,0.00212]
[1780218878576,43.17,73815.38,0.0,-0.99999,0.0,0.00212]
[1780218878675,43.17,73817.45,0.0,-0.99999,0.0,0.00213]
[1780218879726,43.17,73817.45,0.0,-0.99999,0.0,0.00213]
[1780218880713,43.17,73817.22,0.0,-0.99999,0.0,0.00213]
[1780218880722,43.17,73817.22,0.0,-0.99999,0.0,0.00213]
[1780218881469,43.17,73817.36,0.0,-0.99999,0.0,0.00213]
[1780218892546,43.17,73817.32,0.0,-0.99999,0.0,0.00213]
[1780218895062,43.17,73817.32,0.0,-0.99999,0.0,0.00213]
[1780218895222,43.17,73817.32,0.0,-0.99999,0.0,0.00213]
[1780218898588,43.17,73802.08,0.0,-0.99999,0.0,0.00205]
[1780218899595,43.17,73796.19,0.0,-0.99999,0.0,0.00201]
[1780218900603,43.17,73793.29,0.0,-0.99999,0.0,0.002]
[1780218901610,43.17,73787.93,0.0,-0.99999,0.0,0.00197]
[1780218902876,43.17,73787.61,0.0,-0.99999,0.0,0.00197]
[1780218902990,43.17,73787.61,0.0,-0.99999,0.0,0.00197]
[1780218903624,43.17,73787.4,0.0,-0.99999,0.0,0.00197]
[1780218903913,43.17,73787.4,0.0,-0.99999,0.0,0.00197]
[1780218903973,43.17,73787.4,0.0,-0.99999,0.0,0.00197]
[1780218911387,43.17,73786.7,0.0,-0.99999,0.0,0.00197]
[1780218911473,43.17,73786.7,0.0,-0.99999,0.0,0.00197]
[1780218911554,43.17,73786.7,0.0,-0.99999,0.0,0.00197]
[1780218911832,43.17,73786.7,0.0,-0.99999,0.0,0.00197]
[1780218911972,43.17,73786.7,0.0,-0.99999,0.0,0.00197]
[1780218918731,43.17,73788.11,0.0,-0.99999,0.0,0.00197]
[1780218924773,43.17,73788.07,0.0,-0.99999,0.0,0.00197]
[1780218926685,43.17,73788.07,0.0,-0.99999,0.0,0.00197]
[1780218926722,43.17,73788.07,0.0,-0.99999,0.0,0.00197]
[1780218926720,43.17,73788.07,0.0,-0.99999,0.0,0.00197]
[1780218927400,43.17,73788.07,0.0,-0.99999,0.0,0.00197]
[1780218927470,43.17,73788.07,0.0,-0.99999,0.0,0.00197]
[1780218931823,43.17,73788.07,0.0,-0.99999,0.0,0.00196]
[1780218934043,43.17,73787.69,0.0,-0.99999,0.0,0.00196]
[1780218934223,43.17,73787.69,0.0,-0.99999,0.0,0.00196]
[1780218934561,43.17,73787.69,0.0,-0.99999,0.0,0.00196]
[1780218934723,43.17,73787.69,0.0,-0.99999,0.0,0.00196]
[1780218934653,43.17,73787.69,0.0,-0.99999,0.0,0.00196]
[1780218939880,43.17,73787.91,0.0,-0.99999,0.0,0.00196]
[1780218946929,43.17,73788.0,0.0,-0.99999,0.0,0.00196]
[1780218949770,43.17,73788.17,0.0,-0.99999,0.0,0.00196]
[1780218949817,43.17,73788.0,0.0,-0.99999,0.0,0.00196]
[1780218949976,43.17,73788.0,0.0,-0.99999,0.0,0.00196]
[1780218950508,43.17,73788.0,0.0,-0.99999,0.0,0.00196]
[1780218950721,43.17,73788.0,0.0,-0.99999,0.0,0.00196]
[1780218958006,43.17,73787.98,0.0,-0.99999,0.0,0.00196]
[1780218965611,43.17,73787.98,0.0,-0.99999,0.0,0.00196]
[1780218965618,43.17,73787.98,0.0,-0.99999,0.0,0.00196]
[1780218965720,43.17,73787.98,0.0,-0.99999,0.0,0.00196]
[1780218965821,43.17,73787.98,0.0,-0.99999,0.0,0.00196]
[1780218969086,43.17,73792.63,0.0,-0.99999,0.0,0.00198]
[1780218970510,43.17,73792.63,0.0,-0.99999,0.0,0.00198]
[1780218970724,43.17,73792.63,0.0,-0.99999,0.0,0.00198]
[1780218970825,43.17,73795.38,0.0,-0.99999,0.0,0.002]
[1780218971426,43.17,73795.38,0.0,-0.99999,0.0,0.002]
[1780218971471,43.17,73795.38,0.0,-0.99999,0.0,0.002]
[1780218979156,43.17,73795.31,0.0,-0.99999,0.0,0.002]
[1780218984191,43.17,73795.03,0.0,-0.99999,0.0,0.00199]
[1780218987245,43.17,73796.16,0.0,-0.99999,0.0,0.002]
[1780218987474,43.17,73796.16,0.0,-0.99999,0.0,0.002]
[1780218987475,43.17,73797.34,0.0,-0.99999,0.0,0.00201]
[1780218987889,43.17,73797.34,0.0,-0.99999,0.0,0.00201]
[1780218987971,43.17,73797.34,0.0,-0.99999,0.0,0.00201]
[1780218989226,43.17,73801.88,0.0,-0.99999,0.0,0.00203]
[1780218990808,43.17,73801.88,0.0,-0.99999,0.0,0.00203]
[1780218990827,43.17,73801.84,0.0,-0.99999,0.0,0.00203]
[1780218990976,43.17,73801.84,0.0,-0.99999,0.0,0.00203]
[1780218991330,43.17,73801.84,0.0,-0.99999,0.0,0.00203]
[1780218991471,43.17,73801.84,0.0,-0.99999,0.0,0.00203]
[1780218991534,43.17,73802.27,0.0,-0.99999,0.0,0.00202]
[1780218998292,43.17,73802.43,0.0,-0.99999,0.0,0.00202]
[1780218999776,43.17,73802.43,0.0,-0.99999,0.0,0.00202]
[1780218999821,43.17,73802.79,0.0,-0.99999,0.0,0.00202]
[1780218999976,43.17,73802.79,0.0,-0.99999,0.0,0.00202]
[1780219000378,43.17,73802.79,0.0,-0.99999,0.0,0.00202]
[1780219000470,43.17,73802.79,0.0,-0.99999,0.0,0.00202]
[1780219000479,43.17,73803.14,0.0,-0.99999,0.0,0.00202]
[1780219006348,43.17,73802.83,0.0,-0.99999,0.0,0.00202]
[1780219008684,43.17,73802.83,0.0,-0.99999,0.0,0.00202]
[1780219008721,43.17,73802.83,0.0,-0.99999,0.0,0.00202]
[1780219008842,43.17,73802.83,0.0,-0.99999,0.0,0.00202]
[1780219009454,43.17,73802.83,0.0,-0.99999,0.0,0.00202]
[1780219009470,43.17,73802.83,0.0,-0.99999,0.0,0.00202]
[1780219017784,43.17,73802.7,0.0,-0.99999,0.0,0.00202]
[1780219017866,43.17,73802.7,0.0,-0.99999,0.0,0.00202]
[1780219018432,43.17,73825.54,0.0,-0.99999,0.0,0.00215]
[1780219019439,43.17,73828.07,0.0,-0.99999,0.0,0.00216]
[1780219021791,43.17,73827.75,0.0,-0.99999,0.0,0.00216]
[1780219021888,43.17,73827.81,0.0,-0.99999,0.0,0.00216]
[1780219028502,43.17,73828.52,0.0,-0.99999,0.0,0.00216]
[1780219032298,43.17,73829.73,0.0,-0.99999,0.0,0.00217]
[1780219032471,43.17,73829.73,0.0,-0.99999,0.0,0.00217]
[1780219032530,43.17,73830.11,0.0,-0.99999,0.0,0.00217]
[1780219033115,43.17,73830.11,0.0,-0.99999,0.0,0.00217]
[1780219033221,43.17,73830.11,0.0,-0.99999,0.0,0.00217]
[1780219037565,43.17,73833.56,0.0,-0.99999,0.0,0.00219]
[1780219039480,43.17,73834.64,0.0,-0.99999,0.0,0.0022]
[1780219039721,43.17,73834.64,0.0,-0.99999,0.0,0.0022]
[1780219039822,43.17,73836.03,0.0,-0.99999,0.0,0.0022]
[1780219040360,43.17,73836.03,0.0,-0.99999,0.0,0.0022]
[1780219040472,43.17,73836.03,0.0,-0.99999,0.0,0.0022]
[1780219041593,43.17,73838.32,0.0,-0.99999,0.0,0.00222]
[1780219046733,43.17,73838.99,0.0,-0.99999,0.0,0.00222]
[1780219046821,43.17,73838.84,0.0,-0.99999,0.0,0.00222]
[1780219046972,43.17,73838.84,0.0,-0.99999,0.0,0.00222]
[1780219047392,43.17,73838.84,0.0,-0.99999,0.0,0.00222]
[1780219047471,43.17,73838.84,0.0,-0.99999,0.0,0.00222]
[1780219047634,43.17,73838.91,0.0,-0.99999,0.0,0.00222]
[1780219053677,43.17,73838.88,0.0,-0.99999,0.0,0.00221]
[1780219058716,43.17,73840.99,0.0,-0.99999,0.0,0.00222]
[1780219060726,43.17,73838.9,0.0,-0.99999,0.0,0.00221]
[1780219061734,43.17,73840.41,0.0,-0.99999,0.0,0.00221]
[1780219063250,43.17,73840.8,0.0,-0.99999,0.0,0.00222]
[1780219063465,43.17,73840.8,0.0,-0.99999,0.0,0.00222]
[1780219063746,43.17,73844.56,0.0,-0.99999,0.0,0.00224]
[1780219064978,43.17,73845.69,0.0,-0.99999,0.0,0.00225]
[1780219065222,43.17,73845.69,0.0,-0.99999,0.0,0.00225]
[1780219069789,43.17,73848.97,0.0,-0.99999,0.0,0.00226]
[1780219072655,43.17,73849.05,0.0,-0.99999,0.0,0.00227]
[1780219072721,43.17,73849.05,0.0,-0.99999,0.0,0.00227]
[1780219072821,43.17,73849.05,0.0,-0.99999,0.0,0.00227]
[1780219073093,43.17,73849.05,0.0,-0.99999,0.0,0.00227]
[1780219073220,43.17,73849.05,0.0,-0.99999,0.0,0.00227]
[1780219074824,43.17,73843.91,0.0,-0.99999,0.0,0.00224]
[1780219075831,43.17,73840.2,0.0,-0.99999,0.0,0.00221]
[1780219076697,43.17,73840.2,0.0,-0.99999,0.0,0.00221]
[1780219076721,43.17,73840.2,0.0,-0.99999,0.0,0.00221]
[1780219080731,43.17,73840.08,0.0,-0.99999,0.0,0.00221]
[1780219080866,43.17,73840.12,0.0,-0.99999,0.0,0.00221]
[1780219080972,43.17,73840.12,0.0,-0.99999,0.0,0.00221]
[1780219081873,43.17,73844.93,0.0,-0.99999,0.0,0.00224]
[1780219082880,43.17,73849.79,0.0,-0.99999,0.0,0.00227]
[1780219083192,43.17,73849.79,0.0,-0.99999,0.0,0.00227]
[1780219083219,43.17,73849.79,0.0,-0.99999,0.0,0.00227]
[1780219085901,43.17,73852.7,0.0,-0.99999,0.0,0.00229]
[1780219088922,43.17,73855.57,0.0,-0.99999,0.0,0.0023]
[1780219089715,43.17,73855.57,0.0,-0.99999,0.0,0.0023]
[1780219089721,43.17,73855.57,0.0,-0.99999,0.0,0.0023]
[1780219089929,43.17,73855.59,0.0,-0.99999,0.0,0.0023]
[1780219090818,43.17,73855.59,0.0,-0.99999,0.0,0.0023]
[1780219090973,43.17,73855.65,0.0,-0.99999,0.0,0.0023]
[1780219096978,43.17,73855.96,0.0,-0.99999,0.0,0.00231]
[1780219098375,43.17,73855.96,0.0,-0.99999,0.0,0.00231]
[1780219098472,43.17,73855.96,0.0,-0.99999,0.0,0.00231]
[1780219098573,43.17,73855.96,0.0,-0.99999,0.0,0.00231]
[1780219099718,43.17,73855.96,0.0,-0.99999,0.0,0.00231]
[1780219099973,43.17,73855.96,0.0,-0.99999,0.0,0.00231]
[1780219099974,43.17,73858.15,0.0,-0.99999,0.0,0.00232]
[1780219104027,43.17,73859.58,0.0,-0.99999,0.0,0.00233]
[1780219105417,43.17,73859.58,0.0,-0.99999,0.0,0.00233]
[1780219105472,43.17,73859.58,0.0,-0.99999,0.0,0.00233]
[1780219107393,43.17,73859.9,0.0,-0.99999,0.0,0.00233]
[1780219107469,43.17,73859.9,0.0,-0.99999,0.0,0.00233]
[1780219107542,43.17,73859.64,0.0,-0.99999,0.0,0.00233]
[1780219109062,43.17,73858.09,0.0,-0.99999,0.0,0.00232]
[1780219110069,43.17,73859.48,0.0,-0.99999,0.0,0.00233]
[1780219111076,43.17,73859.97,0.0,-0.99999,0.0,0.00231]
[1780219115929,43.17,73859.91,0.0,-0.99999,0.0,0.00231]
[1780219115972,43.17,73859.91,0.0,-0.99999,0.0,0.00231]
[1780219121147,43.17,73859.35,0.0,-0.99999,0.0,0.00231]
[1780219122391,43.17,73859.35,0.0,-0.99999,0.0,0.00231]
[1780219122470,43.17,73859.35,0.0,-0.99999,0.0,0.00231]
[1780219122490,43.17,73859.71,0.0,-0.99999,0.0,0.00231]
[1780219123653,43.17,73859.71,0.0,-0.99999,0.0,0.00231]
[1780219123721,43.17,73859.71,0.0,-0.99999,0.0,0.00231]
[1780219127189,43.17,73861.08,0.0,-0.99999,0.0,0.00232]
[1780219130487,43.17,73861.78,0.0,-0.99999,0.0,0.00233]
[1780219130723,43.17,73861.78,0.0,-0.99999,0.0,0.00233]
[1780219130823,43.17,73861.82,0.0,-0.99999,0.0,0.00233]
[1780219131464,43.17,73861.82,0.0,-0.99999,0.0,0.00233]
[1780219131470,43.17,73861.82,0.0,-0.99999,0.0,0.00233]
[1780219135245,43.17,73863.5,0.0,-0.99999,0.0,0.00234]
[1780219140280,43.17,73865.9,0.0,-0.99999,0.0,0.00235]
[1780219141496,43.17,73865.9,0.0,-0.99999,0.0,0.00235]
[1780219141721,43.17,73865.9,0.0,-0.99999,0.0,0.00235]
[1780219141822,43.17,73865.78,0.0,-0.99999,0.0,0.00235]
[1780219142634,43.17,73865.78,0.0,-0.99999,0.0,0.00235]
[1780219142721,43.17,73865.78,0.0,-0.99999,0.0,0.00235]
[1780219148336,43.17,73866.15,0.0,-0.99999,0.0,0.00235]
[1780219150350,43.17,73872.54,0.0,-0.99999,0.0,0.00239]
[1780219151552,43.17,73872.54,0.0,-0.99999,0.0,0.00239]
[1780219151720,43.17,73872.54,0.0,-0.99999,0.0,0.00239]
[1780219151756,43.17,73875.78,0.0,-0.99999,0.0,0.00241]
[1780219152365,43.17,73877.28,0.0,-0.99999,0.0,0.00242]
[1780219153246,43.17,73877.28,0.0,-0.99999,0.0,0.00242]
[1780219153472,43.17,73877.28,0.0,-0.99999,0.0,0.00242]
[1780219159414,43.17,73871.17,0.0,-0.99999,0.0,0.00238]
[1780219160902,43.17,73871.17,0.0,-0.99999,0.0,0.00238]
[1780219160972,43.17,73871.17,0.0,-0.99999,0.0,0.00238]
[1780219161003,43.17,73869.39,0.0,-0.99999,0.0,0.00237]
[1780219162486,43.17,73868.84,0.0,-0.99999,0.0,0.00237]
[1780219162721,43.17,73868.84,0.0,-0.99999,0.0,0.00237]
[1780219164461,43.17,73867.22,0.0,-0.99999,0.0,0.00236]
[1780219167482,43.17,73868.43,0.0,-0.99999,0.0,0.00237]
[1780219171510,43.17,73869.61,0.0,-0.99999,0.0,0.00236]
[1780219176545,43.17,73869.8,0.0,-0.99999,0.0,0.00236]
[1780219180573,43.17,73867.81,0.0,-0.99999,0.0,0.00235]
[1780219181408,43.17,73867.81,0.0,-0.99999,0.0,0.00235]
[1780219181472,43.17,73867.81,0.0,-0.99999,0.0,0.00235]
[1780219181580,43.17,73867.58,0.0,-0.99999,0.0,0.00234]
[1780219182736,43.17,73867.58,0.0,-0.99999,0.0,0.00234]
[1780219182974,43.17,73867.58,0.0,-0.99999,0.0,0.00234]
[1780219184600,43.17,73869.78,0.0,-0.99999,0.0,0.00236]
[1780219189935,43.17,73869.03,0.0,-0.99999,0.0,0.00235]
[1780219189972,43.17,73869.03,0.0,-0.99999,0.0,0.00235]
[1780219189988,43.17,73869.57,0.0,-0.99999,0.0,0.00236]
[1780219191376,43.17,73870.03,0.0,-0.99999,0.0,0.00236]
[1780219191469,43.17,73870.03,0.0,-0.99999,0.0,0.00236]
[1780219197692,43.17,73867.96,0.0,-0.99999,0.0,0.00235]
[1780219198092,43.17,73867.96,0.0,-0.99999,0.0,0.00235]
[1780219198222,43.17,73867.96,0.0,-0.99999,0.0,0.00235]
[1780219199029,43.17,73867.96,0.0,-0.99999,0.0,0.00235]
[1780219199221,43.17,73867.96,0.0,-0.99999,0.0,0.00235]
[1780219199321,43.17,73867.96,0.0,-0.99999,0.0,0.00235]
[1780219202572,43.17,73867.81,0.0,-0.99999,0.0,0.00235]
[1780219202722,43.17,73867.81,0.0,-0.99999,0.0,0.00235]
[1780219202823,43.17,73863.78,0.0,-0.99999,0.0,0.00232]
[1780219203734,43.17,73861.12,0.0,-0.99999,0.0,0.00231]
[1780219204608,43.17,73861.12,0.0,-0.99999,0.0,0.00231]
[1780219204720,43.17,73861.12,0.0,-0.99999,0.0,0.00231]
[1780219204741,43.17,73859.33,0.0,-0.99999,0.0,0.00229]
[1780219209776,43.17,73858.61,0.0,-0.99999,0.0,0.00229]
[1780219214784,43.17,73859.36,0.0,-0.99999,0.0,0.00229]
[1780219215001,43.17,73858.54,0.0,-0.99999,0.0,0.00229]
[1780219215164,43.17,73858.54,0.0,-0.99999,0.0,0.00229]
[1780219215231,43.17,73858.54,0.0,-0.99999,0.0,0.00229]
[1780219217971,43.17,73859.33,0.0,-0.99999,0.0,0.00229]
[1780219218003,43.17,73859.29,0.0,-0.99999,0.0,0.00229]
[1780219220356,43.17,73858.59,0.0,-0.99999,0.0,0.00229]
[1780219220471,43.17,73858.59,0.0,-0.99999,0.0,0.00229]
[1780219233945,43.17,73856.83,0.0,-0.99999,0.0,0.00226]
[1780219240638,43.17,73857.21,0.0,-0.99999,0.0,0.00227]
[1780219240720,43.17,73857.21,0.0,-0.99999,0.0,0.00227]
[1780219242592,43.17,73857.41,0.0,-0.99999,0.0,0.00227]
[1780219242722,43.17,73857.41,0.0,-0.99999,0.0,0.00227]
[1780219243008,43.17,73857.44,0.0,-0.99999,0.0,0.00227]
[1780219248044,43.17,73859.26,0.0,-0.99999,0.0,0.00228]
[1780219250058,43.17,73855.16,0.0,-0.99999,0.0,0.00225]
[1780219250859,43.17,73855.16,0.0,-0.99999,0.0,0.00225]
[1780219250978,43.17,73855.16,0.0,-0.99999,0.0,0.00225]
[1780219258114,43.17,73853.76,0.0,-0.99999,0.0,0.00225]
[1780219261576,43.17,73853.06,0.0,-0.99999,0.0,0.00224]
[1780219261720,43.17,73853.06,0.0,-0.99999,0.0,0.00224]
[1780219262143,43.17,73851.09,0.0,-0.99999,0.0,0.00223]
[1780219264112,43.17,73851.09,0.0,-0.99999,0.0,0.00223]
[1780219264225,43.17,73851.09,0.0,-0.99999,0.0,0.00223]
[1780219264324,43.17,73850.88,0.0,-0.99999,0.0,0.00223]
[1780219270200,43.17,73848.38,0.0,-0.99999,0.0,0.00222]
[1780219274823,43.17,73848.34,0.0,-0.99999,0.0,0.00221]
[1780219274972,43.17,73848.34,0.0,-0.99999,0.0,0.00221]
[1780219279263,43.17,73844.79,0.0,-0.99999,0.0,0.00219]
[1780219280904,43.17,73844.79,0.0,-0.99999,0.0,0.00219]
[1780219280971,43.17,73844.79,0.0,-0.99999,0.0,0.00219]
[1780219283302,43.17,73843.11,0.0,-0.99999,0.0,0.00218]
[1780219283472,43.17,73843.11,0.0,-0.99999,0.0,0.00218]
[1780219283511,43.17,73842.67,0.0,-0.99999,0.0,0.00218]
[1780219290340,43.17,73842.98,0.0,-0.99999,0.0,0.00218]
[1780219291347,43.17,73843.06,0.0,-0.99999,0.0,0.00217]
[1780219299402,43.17,73843.4,0.0,-0.99999,0.0,0.00217]
[1780219302493,43.17,73843.44,0.0,-0.99999,0.0,0.00217]
[1780219302720,43.17,73843.44,0.0,-0.99999,0.0,0.00217]
[1780219302767,43.17,73845.58,0.0,-0.99999,0.0,0.00218]
[1780219311486,43.17,73845.16,0.0,-0.99999,0.0,0.00218]
[1780219316521,43.17,73844.79,0.0,-0.99999,0.0,0.00218]
[1780219321556,43.17,73845.22,0.0,-0.99999,0.0,0.00218]
[1780219322669,43.17,73845.22,0.0,-0.99999,0.0,0.00218]
[1780219322720,43.17,73845.22,0.0,-0.99999,0.0,0.00218]
[1780219324980,43.17,73845.22,0.0,-0.99999,0.0,0.00218]
[1780219325072,43.17,73844.72,0.0,-0.99999,0.0,0.00218]
[1780219325227,43.17,73844.72,0.0,-0.99999,0.0,0.00218]
[1780219335655,43.17,73845.11,0.0,-0.99999,0.0,0.00218]
[1780219348745,43.17,73845.43,0.0,-0.99999,0.0,0.00218]
[1780219349753,43.17,73843.32,0.0,-0.99999,0.0,0.00217]
[1780219350659,43.17,73843.32,0.0,-0.99999,0.0,0.00217]
[1780219350725,43.17,73843.32,0.0,-0.99999,0.0,0.00217]
[1780219352773,43.17,73843.6,0.0,-0.99999,0.0,0.00216]
[1780219357809,43.17,73844.01,0.0,-0.99999,0.0,0.00216]
[1780219362304,43.17,73843.46,0.0,-0.99999,0.0,0.00216]
[1780219362471,43.17,73843.46,0.0,-0.99999,0.0,0.00216]
[1780219364346,43.17,73843.39,0.0,-0.99999,0.0,0.00216]
[1780219364473,43.17,73843.39,0.0,-0.99999,0.0,0.00216]
[1780219367878,43.17,73843.38,0.0,-0.99999,0.0,0.00216]
[1780219374307,43.17,73843.39,0.0,-0.99999,0.0,0.00216]
[1780219374470,43.17,73843.39,0.0,-0.99999,0.0,0.00216]
[1780219378589,43.17,73842.51,0.0,-0.99999,0.0,0.00215]
[1780219378723,43.17,73842.51,0.0,-0.99999,0.0,0.00215]
[1780219380694,43.17,73843.15,0.0,-0.99999,0.0,0.00216]
[1780219380720,43.17,73843.15,0.0,-0.99999,0.0,0.00216]
[1780219380970,43.17,73843.44,0.0,-0.99999,0.0,0.00216]
[1780219385706,43.17,73842.66,0.0,-0.99999,0.0,0.00215]
[1780219385720,43.17,73842.66,0.0,-0.99999,0.0,0.00215]
[1780219386005,43.17,73839.96,0.0,-0.99999,0.0,0.00214]
[1780219387012,43.17,73843.0,0.0,-0.99999,0.0,0.00215]
[1780219390319,43.17,73842.59,0.0,-0.99999,0.0,0.00215]
[1780219390469,43.17,73842.59,0.0,-0.99999,0.0,0.00215]
[1780219391044,43.17,73842.55,0.0,-0.99999,0.0,0.00215]
[1780219391585,43.17,73842.55,0.0,-0.99999,0.0,0.00215]
[1780219391720,43.17,73842.55,0.0,-0.99999,0.0,0.00215]
[1780219396079,43.17,73840.32,0.0,-0.99999,0.0,0.00214]
[1780219402120,43.17,73839.76,0.0,-0.99999,0.0,0.00214]
[1780219402971,43.17,73839.76,0.0,-0.99999,0.0,0.00214]
[1780219403221,43.17,73839.76,0.0,-0.99999,0.0,0.00214]
[1780219405366,43.17,73839.76,0.0,-0.99999,0.0,0.00214]
[1780219405471,43.17,73839.76,0.0,-0.99999,0.0,0.00214]
[1780219406149,43.17,73839.8,0.0,-0.99999,0.0,0.00214]
[1780219411184,43.17,73840.04,0.0,-0.99999,0.0,0.00212]
[1780219417226,43.17,73840.53,0.0,-0.99999,0.0,0.00213]
[1780219423267,43.17,73840.48,0.0,-0.99999,0.0,0.00213]
[1780219426173,43.17,73840.45,0.0,-0.99999,0.0,0.00213]
[1780219426219,43.17,73840.45,0.0,-0.99999,0.0,0.00213]
[1780219431323,43.17,73840.38,0.0,-0.99999,0.0,0.00212]
[1780219436359,43.17,73840.94,0.0,-0.99999,0.0,0.00213]
[1780219437571,43.17,73840.94,0.0,-0.99999,0.0,0.00213]
[1780219437719,43.17,73840.94,0.0,-0.99999,0.0,0.00213]
[1780219441043,43.17,73842.04,0.0,-0.99999,0.0,0.00213]
[1780219441220,43.17,73842.04,0.0,-0.99999,0.0,0.00213]
[1780219441321,43.17,73842.04,0.0,-0.99999,0.0,0.00213]
[1780219441394,43.17,73844.28,0.0,-0.99999,0.0,0.00215]
[1780219444415,43.17,73842.13,0.0,-0.99999,0.0,0.00213]
[1780219451464,43.17,73842.22,0.0,-0.99999,0.0,0.00213]
[1780219456499,43.17,73842.14,0.0,-0.99999,0.0,0.00213]
[1780219461534,43.17,73842.37,0.0,-0.99999,0.0,0.00214]
[1780219467576,43.17,73842.22,0.0,-0.99999,0.0,0.00213]
[1780219471604,43.17,73842.05,0.0,-0.99999,0.0,0.00212]
[1780219473971,43.17,73841.92,0.0,-0.99999,0.0,0.00212]
[1780219476806,43.17,73841.7,0.0,-0.99999,0.0,0.00212]
[1780219476974,43.17,73841.7,0.0,-0.99999,0.0,0.00212]
[1780219477075,43.17,73841.7,0.0,-0.99999,0.0,0.00212]
[1780219478653,43.17,73844.62,0.0,-0.99999,0.0,0.00213]
[1780219479660,43.17,73847.24,0.0,-0.99999,0.0,0.00215]
[1780219480666,43.17,73849.04,0.0,-0.99999,0.0,0.00216]
[1780219487216,43.17,73849.02,0.0,-0.99999,0.0,0.00216]
[1780219487975,43.17,73849.02,0.0,-0.99999,0.0,0.00216]
[1780219497786,43.17,73849.33,0.0,-0.99999,0.0,0.00216]
[1780219503828,43.17,73849.24,0.0,-0.99999,0.0,0.00216]
[1780219507666,43.17,73849.19,0.0,-0.99999,0.0,0.00216]
[1780219507721,43.17,73849.19,0.0,-0.99999,0.0,0.00216]
[1780219507974,43.17,73849.19,0.0,-0.99999,0.0,0.00216]
[1780219508049,43.17,73849.19,0.0,-0.99999,0.0,0.00216]
[1780219515679,43.17,73849.16,0.0,-0.99999,0.0,0.00216]
[1780219515722,43.17,73849.16,0.0,-0.99999,0.0,0.00216]
[1780219515947,43.17,73849.16,0.0,-0.99999,0.0,0.00216]
[1780219515974,43.17,73849.16,0.0,-0.99999,0.0,0.00216]
[1780219516046,43.17,73849.16,0.0,-0.99999,0.0,0.00216]
[1780219521954,43.17,73849.07,0.0,-0.99999,0.0,0.00216]
[1780219529003,43.17,73849.5,0.0,-0.99999,0.0,0.00216]
[1780219531017,43.17,73849.38,0.0,-0.99999,0.0,0.00215]
[1780219536052,43.17,73849.26,0.0,-0.99999,0.0,0.00214]
[1780219540511,43.17,73848.95,0.0,-0.99999,0.0,0.00214]
[1780219540722,43.17,73848.95,0.0,-0.99999,0.0,0.00214]
[1780219540882,43.17,73848.95,0.0,-0.99999,0.0,0.00214]
[1780219540975,43.17,73848.95,0.0,-0.99999,0.0,0.00214]
[1780219541075,43.17,73848.95,0.0,-0.99999,0.0,0.00214]
[1780219547129,43.17,73848.88,0.0,-0.99999,0.0,0.00214]
[1780219553171,43.17,73848.91,0.0,-0.99999,0.0,0.00214]
[1780219561788,43.17,73848.91,0.0,-0.99999,0.0,0.00214]
[1780219561973,43.17,73848.91,0.0,-0.99999,0.0,0.00214]
[1780219561989,43.17,73848.91,0.0,-0.99999,0.0,0.00214]
[1780219562638,43.17,73848.91,0.0,-0.99999,0.0,0.00214]
[1780219562724,43.17,73848.91,0.0,-0.99999,0.0,0.00214]
[1780219568362,43.17,73848.73,0.0,-0.99999,0.0,0.00214]
[1780219573311,43.17,73841.99,0.0,-0.99999,0.0,0.0021]
[1780219573903,43.17,73841.99,0.0,-0.99999,0.0,0.0021]
[1780219573973,43.17,73841.99,0.0,-0.99999,0.0,0.0021]
[1780219574376,43.17,73841.99,0.0,-0.99999,0.0,0.0021]
[1780219574318,43.17,73842.55,0.0,-0.99999,0.0,0.00211]
[1780219574472,43.17,73842.55,0.0,-0.99999,0.0,0.00211]
[1780219581367,43.17,73843.39,0.0,-0.99999,0.0,0.00211]
[1780219583530,43.17,73843.39,0.0,-0.99999,0.0,0.00211]
[1780219583722,43.17,73843.39,0.0,-0.99999,0.0,0.00211]
[1780219583817,43.17,73843.39,0.0,-0.99999,0.0,0.00211]
[1780219583972,43.17,73843.39,0.0,-0.99999,0.0,0.00211]
[1780219584046,43.17,73843.39,0.0,-0.99999,0.0,0.00211]
[1780219593451,43.17,73843.67,0.0,-0.99999,0.0,0.0021]
[1780219595465,43.17,73849.5,0.0,-0.99999,0.0,0.00213]
[1780219596471,43.17,73851.99,0.0,-0.99999,0.0,0.00215]
[1780219596869,43.17,73851.99,0.0,-0.99999,0.0,0.00215]
[1780219596972,43.17,73851.99,0.0,-0.99999,0.0,0.00215]
[1780219597479,43.17,73853.45,0.0,-0.99999,0.0,0.00215]
[1780219598325,43.17,73853.45,0.0,-0.99999,0.0,0.00215]
[1780219598471,43.17,73853.45,0.0,-0.99999,0.0,0.00215]
[1780219602360,43.17,73854.74,0.0,-0.99999,0.0,0.00216]
[1780219602474,43.17,73854.74,0.0,-0.99999,0.0,0.00216]
[1780219602458,43.17,73853.52,0.0,-0.99999,0.0,0.00215]
[1780219602525,43.17,73853.52,0.0,-0.99999,0.0,0.00215]
[1780219602721,43.17,73853.52,0.0,-0.99999,0.0,0.00215]
[1780219608556,43.17,73852.36,0.0,-0.99999,0.0,0.00215]
[1780219609930,43.17,73852.36,0.0,-0.99999,0.0,0.00215]
[1780219609971,43.17,73852.36,0.0,-0.99999,0.0,0.00215]
[1780219610187,43.17,73852.36,0.0,-0.99999,0.0,0.00215]
[1780219610221,43.17,73852.36,0.0,-0.99999,0.0,0.00215]
[1780219610322,43.17,73852.73,0.0,-0.99999,0.0,0.00215]
[1780219615604,43.17,73852.66,0.0,-0.99999,0.0,0.00215]
[1780219618173,43.17,73852.67,0.0,-0.99999,0.0,0.00215]
[1780219618221,43.17,73852.67,0.0,-0.99999,0.0,0.00215]
[1780219618485,43.17,73852.67,0.0,-0.99999,0.0,0.00215]
[1780219618322,43.17,73852.67,0.0,-0.99999,0.0,0.00215]
[1780219618720,43.17,73852.67,0.0,-0.99999,0.0,0.00215]
[1780219626683,43.17,73852.63,0.0,-0.99999,0.0,0.00215]
[1780219631718,43.17,73852.56,0.0,-0.99999,0.0,0.00215]
[1780219642794,43.17,73852.68,0.0,-0.99999,0.0,0.00215]
[1780219649844,43.17,73852.65,0.0,-0.99999,0.0,0.00215]
[1780219651858,43.17,73852.61,0.0,-0.99999,0.0,0.00213]
[1780219656894,43.17,73852.72,0.0,-0.99999,0.0,0.00213]
[1780219661928,43.17,73852.55,0.0,-0.99999,0.0,0.00213]
[1780219667970,43.17,73853.02,0.0,-0.99999,0.0,0.00214]
[1780219669300,43.17,73853.02,0.0,-0.99999,0.0,0.00214]
[1780219669473,43.17,73853.02,0.0,-0.99999,0.0,0.00214]
[1780219669509,43.17,73854.78,0.0,-0.99999,0.0,0.00215]
[1780219669723,43.17,73854.78,0.0,-0.99999,0.0,0.00215]
[1780219678040,43.17,73854.97,0.0,-0.99999,0.0,0.00215]
[1780219680217,43.17,73855.01,0.0,-0.99999,0.0,0.00215]
[1780219680397,43.17,73855.01,0.0,-0.99999,0.0,0.00215]
[1780219680471,43.17,73855.01,0.0,-0.99999,0.0,0.00215]
[1780219680488,43.17,73854.22,0.0,-0.99999,0.0,0.00214]
[1780219686096,43.17,73855.08,0.0,-0.99999,0.0,0.00215]
[1780219687788,43.17,73854.86,0.0,-0.99999,0.0,0.00215]
[1780219687972,43.17,73854.86,0.0,-0.99999,0.0,0.00215]
[1780219687998,43.17,73854.86,0.0,-0.99999,0.0,0.00215]
[1780219688225,43.17,73854.86,0.0,-0.99999,0.0,0.00215]
[1780219688316,43.17,73854.86,0.0,-0.99999,0.0,0.00215]
[1780219694153,43.17,73854.6,0.0,-0.99999,0.0,0.00214]
[1780219700195,43.17,73854.51,0.0,-0.99999,0.0,0.00214]
[1780219705230,43.17,73855.01,0.0,-0.99999,0.0,0.00215]
[1780219710265,43.17,73854.5,0.0,-0.99999,0.0,0.00214]
[1780219711272,43.17,73854.62,0.0,-0.99999,0.0,0.00213]
[1780219716307,43.17,73853.6,0.0,-0.99999,0.0,0.00212]
[1780219721262,43.17,73853.51,0.0,-0.99999,0.0,0.00212]
[1780219721427,43.17,73853.51,0.0,-0.99999,0.0,0.00212]
[1780219721474,43.17,73853.51,0.0,-0.99999,0.0,0.00212]
[1780219721522,43.17,73853.51,0.0,-0.99999,0.0,0.00212]
[1780219727384,43.17,73853.74,0.0,-0.99999,0.0,0.00213]
[1780219732419,43.17,73855.02,0.0,-0.99999,0.0,0.00213]
[1780219733426,43.17,73856.75,0.0,-0.99999,0.0,0.00214]
[1780219734070,43.17,73856.75,0.0,-0.99999,0.0,0.00214]
[1780219734220,43.17,73856.75,0.0,-0.99999,0.0,0.00214]
[1780219734282,43.17,73856.75,0.0,-0.99999,0.0,0.00214]
[1780219734472,43.17,73856.75,0.0,-0.99999,0.0,0.00214]
[1780219734548,43.17,73857.1,0.0,-0.99999,0.0,0.00214]
[1780219741482,43.17,73857.45,0.0,-0.99999,0.0,0.00215]
[1780219744724,43.17,73857.07,0.0,-0.99999,0.0,0.00214]
[1780219744898,43.17,73857.07,0.0,-0.99999,0.0,0.00214]
[1780219744975,43.17,73857.07,0.0,-0.99999,0.0,0.00214]
[1780219745509,43.17,73856.81,0.0,-0.99999,0.0,0.00214]
[1780219750545,43.17,73857.71,0.0,-0.99999,0.0,0.00215]
[1780219754000,43.17,73857.78,0.0,-0.99999,0.0,0.00215]
[1780219754220,43.17,73857.78,0.0,-0.99999,0.0,0.00215]
[1780219754222,43.17,73857.78,0.0,-0.99999,0.0,0.00215]
[1780219754472,43.17,73857.78,0.0,-0.99999,0.0,0.00215]
[1780219754497,43.17,73857.78,0.0,-0.99999,0.0,0.00215]
[1780219759610,43.17,73857.84,0.0,-0.99999,0.0,0.00215]
[1780219764646,43.17,73856.74,0.0,-0.99999,0.0,0.00214]
[1780219766659,43.17,73858.98,0.0,-0.99999,0.0,0.00215]
[1780219768387,43.17,73859.17,0.0,-0.99999,0.0,0.00216]
[1780219768474,43.17,73859.17,0.0,-0.99999,0.0,0.00216]
[1780219768670,43.17,73859.17,0.0,-0.99999,0.0,0.00216]
[1780219768720,43.17,73859.17,0.0,-0.99999,0.0,0.00216]
[1780219768712,43.17,73859.17,0.0,-0.99999,0.0,0.00216]
[1780219780757,43.17,73859.44,0.0,-0.99999,0.0,0.00214]
[1780219787807,43.17,73860.13,0.0,-0.99999,0.0,0.00215]
[1780219789631,43.17,73860.13,0.0,-0.99999,0.0,0.00215]
[1780219789720,43.17,73860.13,0.0,-0.99999,0.0,0.00215]
[1780219789732,43.17,73860.15,0.0,-0.99999,0.0,0.00215]
[1780219789860,43.17,73860.15,0.0,-0.99999,0.0,0.00215]
[1780219789973,43.17,73860.15,0.0,-0.99999,0.0,0.00215]
[1780219791971,43.17,73860.29,0.0,-0.99999,0.0,0.00215]
[1780219792072,43.17,73860.29,0.0,-0.99999,0.0,0.00215]
[1780219798884,43.17,73860.37,0.0,-0.99999,0.0,0.00215]
[1780219806940,43.17,73860.48,0.0,-0.99999,0.0,0.00215]
[1780219807947,43.17,73862.23,0.0,-0.99999,0.0,0.00216]
[1780219809383,43.17,73862.23,0.0,-0.99999,0.0,0.00216]
[1780219809471,43.17,73862.23,0.0,-0.99999,0.0,0.00216]
[1780219809762,43.17,73862.23,0.0,-0.99999,0.0,0.00216]
[1780219809484,43.17,73864.39,0.0,-0.99999,0.0,0.00217]
[1780219809976,43.17,73864.39,0.0,-0.99999,0.0,0.00217]
[1780219814996,43.17,73864.12,0.0,-0.99999,0.0,0.00217]
[1780219820031,43.17,73863.98,0.0,-0.99999,0.0,0.00217]
[1780219824588,43.17,73864.02,0.0,-0.99999,0.0,0.00217]
[1780219824721,43.17,73864.02,0.0,-0.99999,0.0,0.00217]
[1780219824689,43.17,73864.02,0.0,-0.99999,0.0,0.00217]
[1780219824861,43.17,73864.02,0.0,-0.99999,0.0,0.00217]
[1780219824972,43.17,73864.02,0.0,-0.99999,0.0,0.00217]
[1780219830102,43.17,73863.87,0.0,-0.99999,0.0,0.00217]
[1780219832116,43.17,73863.88,0.0,-0.99999,0.0,0.00215]
[1780219833123,43.17,73865.99,0.0,-0.99999,0.0,0.00216]
[1780219838158,43.17,73865.95,0.0,-0.99999,0.0,0.00216]
[1780219839667,43.17,73865.95,0.0,-0.99999,0.0,0.00216]
[1780219839721,43.17,73865.95,0.0,-0.99999,0.0,0.00216]
[1780219839768,43.17,73863.85,0.0,-0.99999,0.0,0.00215]
[1780219839991,43.17,73863.85,0.0,-0.99999,0.0,0.00215]
[1780219840222,43.17,73863.85,0.0,-0.99999,0.0,0.00215]
[1780219849235,43.17,73863.2,0.0,-0.99999,0.0,0.00215]
[1780219851010,43.17,73863.2,0.0,-0.99999,0.0,0.00215]
[1780219851221,43.17,73863.2,0.0,-0.99999,0.0,0.00215]
[1780219851305,43.17,73863.2,0.0,-0.99999,0.0,0.00215]
[1780219851473,43.17,73863.2,0.0,-0.99999,0.0,0.00215]
[1780219851573,43.17,73863.1,0.0,-0.99999,0.0,0.00215]
[1780219860314,43.17,73863.53,0.0,-0.99999,0.0,0.00215]
[1780219861323,43.17,73866.11,0.0,-0.99999,0.0,0.00216]
[1780219863336,43.17,73868.72,0.0,-0.99999,0.0,0.00218]
[1780219864343,43.17,73875.48,0.0,-0.99999,0.0,0.00222]
[1780219865241,43.17,73875.48,0.0,-0.99999,0.0,0.00222]
[1780219865470,43.17,73875.48,0.0,-0.99999,0.0,0.00222]
[1780219865756,43.17,73875.48,0.0,-0.99999,0.0,0.00222]
[1780219865513,43.17,73878.26,0.0,-0.99999,0.0,0.00223]
[1780219865973,43.17,73878.26,0.0,-0.99999,0.0,0.00223]
[1780219868371,43.17,73880.17,0.0,-0.99999,0.0,0.00225]
[1780219869378,43.17,73881.81,0.0,-0.99999,0.0,0.00226]
[1780219870836,43.17,73881.74,0.0,-0.99999,0.0,0.00225]
[1780219870973,43.17,73881.74,0.0,-0.99999,0.0,0.00225]
[1780219876427,43.17,73882.16,0.0,-0.99999,0.0,0.00226]
[1780219877605,43.17,73882.16,0.0,-0.99999,0.0,0.00226]
[1780219877722,43.17,73882.16,0.0,-0.99999,0.0,0.00226]
[1780219877823,43.17,73882.16,0.0,-0.99999,0.0,0.00226]
[1780219878084,43.17,73882.16,0.0,-0.99999,0.0,0.00226]
[1780219878222,43.17,73882.16,0.0,-0.99999,0.0,0.00226]
[1780219878441,43.17,73884.27,0.0,-0.99999,0.0,0.00227]
[1780219883477,43.17,73884.14,0.0,-0.99999,0.0,0.00227]
[1780219887505,43.17,73881.99,0.0,-0.99999,0.0,0.00226]
[1780219894553,43.17,73879.72,0.0,-0.99999,0.0,0.00223]
[1780219896855,43.17,73879.6,0.0,-0.99999,0.0,0.00223]
[1780219896971,43.17,73879.54,0.0,-0.99999,0.0,0.00223]
[1780219897228,43.17,73879.54,0.0,-0.99999,0.0,0.00223]
[1780219897471,43.17,73879.54,0.0,-0.99999,0.0,0.00223]
[1780219897576,43.17,73879.68,0.0,-0.99999,0.0,0.00223]
[1780219901604,43.17,73878.17,0.0,-0.99999,0.0,0.00222]
[1780219909660,43.17,73878.44,0.0,-0.99999,0.0,0.00222]
[1780219913948,43.17,73878.39,0.0,-0.99999,0.0,0.00222]
[1780219913972,43.17,73878.39,0.0,-0.99999,0.0,0.00222]
[1780219914054,43.17,73878.39,0.0,-0.99999,0.0,0.00222]
[1780219914220,43.17,73878.39,0.0,-0.99999,0.0,0.00222]
[1780219914695,43.17,73878.38,0.0,-0.99999,0.0,0.00222]
[1780219915702,43.17,73874.92,0.0,-0.99999,0.0,0.0022]
[1780219916709,43.17,73873.2,0.0,-0.99999,0.0,0.00219]
[1780219916891,43.17,73873.2,0.0,-0.99999,0.0,0.00219]
[1780219916972,43.17,73873.2,0.0,-0.99999,0.0,0.00219]
[1780219922751,43.17,73872.72,0.0,-0.99999,0.0,0.00219]
[1780219927786,43.17,73871.94,0.0,-0.99999,0.0,0.00218]
[1780219928256,43.17,73871.94,0.0,-0.99999,0.0,0.00218]
[1780219928470,43.17,73871.94,0.0,-0.99999,0.0,0.00218]
[1780219928488,43.17,73871.94,0.0,-0.99999,0.0,0.00218]
[1780219928913,43.17,73871.94,0.0,-0.99999,0.0,0.00218]
[1780219928981,43.17,73871.94,0.0,-0.99999,0.0,0.00218]
[1780219940877,43.17,73871.83,0.0,-0.99999,0.0,0.00218]
[1780219942621,43.17,73871.72,0.0,-0.99999,0.0,0.00218]
[1780219942721,43.17,73871.72,0.0,-0.99999,0.0,0.00218]
[1780219942823,43.17,73871.72,0.0,-0.99999,0.0,0.00218]
[1780219943081,43.17,73871.72,0.0,-0.99999,0.0,0.00218]
[1780219943222,43.17,73871.72,0.0,-0.99999,0.0,0.00218]
[1780219950948,43.17,73871.64,0.0,-0.99999,0.0,0.00218]
[1780219959799,43.17,73871.64,0.0,-0.99999,0.0,0.00218]
[1780219959822,43.17,73871.64,0.0,-0.99999,0.0,0.00217]
[1780219959972,43.17,73871.64,0.0,-0.99999,0.0,0.00217]
[1780219960123,43.17,73871.64,0.0,-0.99999,0.0,0.00217]
[1780219960222,43.17,73871.64,0.0,-0.99999,0.0,0.00217]
[1780219961022,43.17,73871.61,0.0,-0.99999,0.0,0.00217]
[1780219966058,43.17,73870.11,0.0,-0.99999,0.0,0.00216]
[1780219967320,43.17,73870.11,0.0,-0.99999,0.0,0.00216]
[1780219967474,43.17,73870.11,0.0,-0.99999,0.0,0.00216]
[1780219967541,43.17,73870.54,0.0,-0.99999,0.0,0.00216]
[1780219968046,43.17,73870.54,0.0,-0.99999,0.0,0.00216]
[1780219968222,43.17,73870.54,0.0,-0.99999,0.0,0.00216]
[1780219976128,43.17,73870.53,0.0,-0.99999,0.0,0.00216]
[1780219981208,43.17,73870.97,0.0,-0.99999,0.0,0.00216]
[1780219981221,43.17,73870.97,0.0,-0.99999,0.0,0.00216]
[1780219981817,43.17,73870.97,0.0,-0.99999,0.0,0.00216]
[1780219981823,43.17,73870.97,0.0,-0.99999,0.0,0.00216]
[1780219981972,43.17,73870.97,0.0,-0.99999,0.0,0.00216]
[1780219992247,43.17,73870.57,0.0,-0.99999,0.0,0.00216]
[1780219993006,43.17,73870.57,0.0,-0.99999,0.0,0.00216]
[1780219993221,43.17,73870.57,0.0,-0.99999,0.0,0.00216]
[1780219993751,43.17,73870.57,0.0,-0.99999,0.0,0.00216]
[1780219993807,43.17,73870.54,0.0,-0.99999,0.0,0.00216]
[1780219993974,43.17,73870.54,0.0,-0.99999,0.0,0.00216]
[1780220003324,43.17,73870.54,0.0,-0.99999,0.0,0.00216]
[1780220008359,43.17,73871.15,0.0,-0.99999,0.0,0.00216]
[1780220016417,43.17,73871.07,0.0,-0.99999,0.0,0.00215]
[1780220022459,43.17,73870.93,0.0,-0.99999,0.0,0.00215]
[1780220028501,43.17,73871.13,0.0,-0.99999,0.0,0.00215]
[1780220033536,43.17,73871.09,0.0,-0.99999,0.0,0.00215]
[1780220036036,43.17,73870.93,0.0,-0.99999,0.0,0.00215]
[1780220036220,43.17,73870.93,0.0,-0.99999,0.0,0.00215]
[1780220036708,43.17,73870.93,0.0,-0.99999,0.0,0.00215]
[1780220036723,43.17,73870.93,0.0,-0.99999,0.0,0.00215]
[1780220036763,43.17,73870.64,0.0,-0.99999,0.0,0.00215]
[1780220042599,43.17,73869.76,0.0,-0.99999,0.0,0.00214]
[1780220047635,43.17,73869.88,0.0,-0.99999,0.0,0.00214]
[1780220050316,43.17,73870.64,0.0,-0.99999,0.0,0.00215]
[1780220050470,43.17,73870.64,0.0,-0.99999,0.0,0.00215]
[1780220050494,43.17,73870.64,0.0,-0.99999,0.0,0.00215]
[1780220051086,43.17,73870.64,0.0,-0.99999,0.0,0.00215]
[1780220051220,43.17,73870.64,0.0,-0.99999,0.0,0.00215]
[1780220057705,43.17,73870.8,0.0,-0.99999,0.0,0.00215]
[1780220060889,43.17,73870.8,0.0,-0.99999,0.0,0.00215]
[1780220060973,43.17,73870.8,0.0,-0.99999,0.0,0.00215]
[1780220060939,43.17,73870.09,0.0,-0.99999,0.0,0.00214]
[1780220061824,43.17,73870.09,0.0,-0.99999,0.0,0.00214]
[1780220061969,43.17,73870.09,0.0,-0.99999,0.0,0.00214]
[1780220061925,43.17,73870.06,0.0,-0.99999,0.0,0.00214]
[1780220065671,43.17,73869.19,0.0,-0.99999,0.0,0.00214]
[1780220065719,43.17,73869.19,0.0,-0.99999,0.0,0.00214]
[1780220065764,43.17,73869.43,0.0,-0.99999,0.0,0.00214]
[1780220066362,43.17,73869.43,0.0,-0.99999,0.0,0.00214]
[1780220066471,43.17,73869.43,0.0,-0.99999,0.0,0.00214]
[1780220073821,43.17,73870.01,0.0,-0.99999,0.0,0.00213]
[1780220078863,43.17,73870.05,0.0,-0.99999,0.0,0.00213]
[1780220084905,43.17,73869.99,0.0,-0.99999,0.0,0.00213]
[1780220086978,43.17,73869.99,0.0,-0.99999,0.0,0.00213]
[1780220087023,43.17,73869.76,0.0,-0.99999,0.0,0.00213]
[1780220087219,43.17,73869.76,0.0,-0.99999,0.0,0.00213]
[1780220087496,43.17,73869.76,0.0,-0.99999,0.0,0.00213]
[1780220087721,43.17,73869.76,0.0,-0.99999,0.0,0.00213]
[1780220087822,43.17,73869.76,0.0,-0.99999,0.0,0.00213]
[1780220092961,43.17,73870.14,0.0,-0.99999,0.0,0.00213]
[1780220096989,43.17,73863.55,0.0,-0.99999,0.0,0.00209]
[1780220097335,43.17,73863.55,0.0,-0.99999,0.0,0.00209]
[1780220097472,43.17,73863.55,0.0,-0.99999,0.0,0.00209]
[1780220097732,43.17,73863.55,0.0,-0.99999,0.0,0.00209]
[1780220097971,43.17,73863.55,0.0,-0.99999,0.0,0.00209]
[1780220097996,43.17,73865.11,0.0,-0.99999,0.0,0.0021]
[1780220100079,43.17,73865.73,0.0,-0.99999,0.0,0.0021]
[1780220100220,43.17,73865.73,0.0,-0.99999,0.0,0.0021]
[1780220115116,43.17,73865.96,0.0,-0.99999,0.0,0.0021]
[1780220116123,43.17,73862.71,0.0,-0.99999,0.0,0.00209]
[1780220117406,43.17,73862.71,0.0,-0.99999,0.0,0.00209]
[1780220117470,43.17,73862.71,0.0,-0.99999,0.0,0.00209]
[1780220124178,43.17,73862.79,0.0,-0.99999,0.0,0.00209]
[1780220125712,43.17,73862.79,0.0,-0.99999,0.0,0.00209]
[1780220125722,43.17,73862.79,0.0,-0.99999,0.0,0.00209]
[1780220131854,43.17,73862.1,0.0,-0.99999,0.0,0.00208]
[1780220131971,43.17,73862.1,0.0,-0.99999,0.0,0.00208]
[1780220132073,43.17,73861.12,0.0,-0.99999,0.0,0.00206]
[1780220132747,43.17,73861.12,0.0,-0.99999,0.0,0.00206]
[1780220132972,43.17,73861.12,0.0,-0.99999,0.0,0.00206]
[1780220133974,43.17,73861.09,0.0,-0.99999,0.0,0.00206]
[1780220134075,43.17,73861.09,0.0,-0.99999,0.0,0.00206]
[1780220137269,43.17,73859.01,0.0,-0.99999,0.0,0.00205]
[1780220142305,43.17,73858.72,0.0,-0.99999,0.0,0.00205]
[1780220152375,43.17,73859.05,0.0,-0.99999,0.0,0.00205]
[1780220153917,43.17,73859.05,0.0,-0.99999,0.0,0.00205]
[1780220154073,43.17,73858.43,0.0,-0.99999,0.0,0.00205]
[1780220154721,43.17,73858.43,0.0,-0.99999,0.0,0.00205]
[1780220154732,43.17,73858.43,0.0,-0.99999,0.0,0.00205]
[1780220154973,43.17,73858.43,0.0,-0.99999,0.0,0.00205]
[1780220155017,43.17,73858.95,0.0,-0.99999,0.0,0.00205]
[1780220160430,43.17,73858.19,0.0,-0.99999,0.0,0.00205]
[1780220161660,43.17,73858.19,0.0,-0.99999,0.0,0.00205]
[1780220161720,43.17,73858.19,0.0,-0.99999,0.0,0.00205]
[1780220163452,43.17,73858.04,0.0,-0.99999,0.0,0.00205]
[1780220167480,43.17,73857.87,0.0,-0.99999,0.0,0.00205]
[1780220170023,43.17,73855.89,0.0,-0.99999,0.0,0.00204]
[1780220170973,43.17,73855.89,0.0,-0.99999,0.0,0.00204]
[1780220171072,43.17,73853.07,0.0,-0.99999,0.0,0.00202]
[1780220171223,43.17,73853.07,0.0,-0.99999,0.0,0.00202]
[1780220171972,43.17,73853.07,0.0,-0.99999,0.0,0.00202]
[1780220172073,43.17,73852.56,0.0,-0.99999,0.0,0.00202]
[1780220176545,43.17,73850.03,0.0,-0.99999,0.0,0.002]
[1780220177290,43.17,73850.03,0.0,-0.99999,0.0,0.002]
[1780220177473,43.17,73850.03,0.0,-0.99999,0.0,0.002]
[1780220178559,43.17,73847.54,0.0,-0.99999,0.0,0.00199]
[1780220181991,43.17,73848.0,0.0,-0.99999,0.0,0.00199]
[1780220182027,43.17,73847.45,0.0,-0.99999,0.0,0.00199]
[1780220182220,43.17,73847.45,0.0,-0.99999,0.0,0.00199]
[1780220187622,43.17,73847.76,0.0,-0.99999,0.0,0.00199]
[1780220189680,43.17,73847.61,0.0,-0.99999,0.0,0.00199]
[1780220189722,43.17,73847.61,0.0,-0.99999,0.0,0.00199]
[1780220191657,43.17,73847.67,0.0,-0.99999,0.0,0.00198]
[1780220197699,43.17,73849.75,0.0,-0.99999,0.0,0.00199]
[1780220198720,43.17,73847.42,0.0,-0.99999,0.0,0.00198]
[1780220199303,43.17,73847.42,0.0,-0.99999,0.0,0.00198]
[1780220199470,43.17,73847.42,0.0,-0.99999,0.0,0.00198]
[1780220202125,43.17,73846.75,0.0,-0.99999,0.0,0.00197]
[1780220202157,43.17,73844.64,0.0,-0.99999,0.0,0.00196]
[1780220202219,43.17,73844.64,0.0,-0.99999,0.0,0.00196]
[1780220206701,43.17,73844.46,0.0,-0.99999,0.0,0.00196]
[1780220206723,43.17,73844.46,0.0,-0.99999,0.0,0.00196]
[1780220215839,43.17,73844.4,0.0,-0.99999,0.0,0.00196]
[1780220220589,43.17,73844.37,0.0,-0.99999,0.0,0.00196]
[1780220220720,43.17,73844.37,0.0,-0.99999,0.0,0.00196]
[1780220222970,43.17,73844.37,0.0,-0.99999,0.0,0.00196]
[1780220223072,43.17,73844.37,0.0,-0.99999,0.0,0.00196]
[1780220223221,43.17,73844.37,0.0,-0.99999,0.0,0.00196]
[1780220237995,43.17,73844.37,0.0,-0.99999,0.0,0.00196]
[1780220242208,43.17,73844.35,0.0,-0.99999,0.0,0.00196]
[1780220242221,43.17,73844.35,0.0,-0.99999,0.0,0.00196]
[1780220251091,43.17,73844.31,0.0,-0.99999,0.0,0.00195]
[1780220256126,43.17,73843.65,0.0,-0.99999,0.0,0.00194]
[1780220261161,43.17,73843.69,0.0,-0.99999,0.0,0.00194]
[1780220267202,43.17,73844.12,0.0,-0.99999,0.0,0.00195]
[1780220277273,43.17,73844.12,0.0,-0.99999,0.0,0.00195]
[1780220280885,43.17,73844.12,0.0,-0.99999,0.0,0.00195]
[1780220280971,43.17,73844.12,0.0,-0.99999,0.0,0.00195]
[1780220281300,43.17,73846.54,0.0,-0.99999,0.0,0.00196]
[1780220282308,43.17,73850.28,0.0,-0.99999,0.0,0.00198]
[1780220284407,43.17,73851.35,0.0,-0.99999,0.0,0.00198]
[1780220284471,43.17,73851.35,0.0,-0.99999,0.0,0.00198]
[1780220284689,43.17,73851.6,0.0,-0.99999,0.0,0.00198]
[1780220293409,43.17,73852.49,0.0,-0.99999,0.0,0.00199]
[1780220298444,43.17,73852.63,0.0,-0.99999,0.0,0.00199]
[1780220305412,43.17,73852.63,0.0,-0.99999,0.0,0.00199]
[1780220305983,43.17,73852.63,0.0,-0.99999,0.0,0.00199]
[1780220306018,43.17,73857.19,0.0,-0.99999,0.0,0.00201]
[1780220306469,43.17,73857.19,0.0,-0.99999,0.0,0.00201]
[1780220306500,43.17,73861.22,0.0,-0.99999,0.0,0.00204]
[1780220307507,43.17,73869.8,0.0,-0.99999,0.0,0.00208]
[1780220308514,43.17,73870.84,0.0,-0.99999,0.0,0.00209]
[1780220310397,43.17,73871.74,0.0,-0.99999,0.0,0.00209]
[1780220310469,43.17,73871.74,0.0,-0.99999,0.0,0.00209]
[1780220310528,43.17,73872.16,0.0,-0.99999,0.0,0.00209]
[1780220311535,43.17,73873.06,0.0,-0.99999,0.0,0.00208]
[1780220316570,43.17,73873.12,0.0,-0.99999,0.0,0.00208]
[1780220318844,43.17,73873.38,0.0,-0.99999,0.0,0.00209]
[1780220318970,43.17,73873.38,0.0,-0.99999,0.0,0.00209]
[1780220323619,43.17,73876.01,0.0,-0.99999,0.0,0.0021]
[1780220326433,43.17,73876.58,0.0,-0.99999,0.0,0.0021]
[1780220326471,43.17,73876.58,0.0,-0.99999,0.0,0.0021]
[1780220326640,43.17,73877.32,0.0,-0.99999,0.0,0.00211]
[1780220332683,43.17,73877.15,0.0,-0.99999,0.0,0.00211]
[1780220337718,43.17,73879.26,0.0,-0.99999,0.0,0.00212]
[1780220339975,43.17,73879.62,0.0,-0.99999,0.0,0.00212]
[1780220344062,43.17,73878.51,0.0,-0.99999,0.0,0.00211]
[1780220344071,43.17,73878.51,0.0,-0.99999,0.0,0.00211]
[1780220344223,43.17,73878.51,0.0,-0.99999,0.0,0.00211]
[1780220344130,43.17,73874.35,0.0,-0.99999,0.0,0.00209]
[1780220351820,43.17,73871.43,0.0,-0.99999,0.0,0.00208]
[1780220354920,43.17,73871.43,0.0,-0.99999,0.0,0.00208]
[1780220354972,43.17,73871.43,0.0,-0.99999,0.0,0.00208]
[1780220355098,43.17,73871.43,0.0,-0.99999,0.0,0.00208]
[1780220355221,43.17,73871.43,0.0,-0.99999,0.0,0.00208]
[1780220355199,43.17,73871.43,0.0,-0.99999,0.0,0.00208]
[1780220362814,43.17,73871.5,0.0,-0.99999,0.0,0.00208]
[1780220362972,43.17,73871.5,0.0,-0.99999,0.0,0.00208]
[1780220368939,43.17,73871.42,0.0,-0.99999,0.0,0.00208]
[1780220378002,43.17,73871.32,0.0,-0.99999,0.0,0.00206]
[1780220383037,43.17,73871.3,0.0,-0.99999,0.0,0.00206]
[1780220388072,43.17,73871.32,0.0,-0.99999,0.0,0.00206]
[1780220393107,43.17,73871.53,0.0,-0.99999,0.0,0.00206]
[1780220401165,43.17,73869.4,0.0,-0.99999,0.0,0.00205]
[1780220403421,43.17,73868.63,0.0,-0.99999,0.0,0.00205]
[1780220403470,43.17,73868.63,0.0,-0.99999,0.0,0.00205]
[1780220403630,43.17,73868.63,0.0,-0.99999,0.0,0.00205]
[1780220403721,43.17,73868.63,0.0,-0.99999,0.0,0.00205]
[1780220404186,43.17,73868.74,0.0,-0.99999,0.0,0.00205]
[1780220409221,43.17,73869.41,0.0,-0.99999,0.0,0.00205]
[1780220412244,43.17,73871.46,0.0,-0.99999,0.0,0.00206]
[1780220413250,43.17,73881.21,0.0,-0.99999,0.0,0.00211]
[1780220414261,43.17,73881.64,0.0,-0.99999,0.0,0.00212]
[1780220417368,43.17,73882.5,0.0,-0.99999,0.0,0.00212]
[1780220417282,43.17,73880.75,0.0,-0.99999,0.0,0.00211]
[1780220417471,43.17,73880.75,0.0,-0.99999,0.0,0.00211]
[1780220422317,43.17,73883.01,0.0,-0.99999,0.0,0.00212]
[1780220426054,43.17,73884.43,0.0,-0.99999,0.0,0.00213]
[1780220426223,43.17,73884.43,0.0,-0.99999,0.0,0.00213]
[1780220426345,43.17,73884.35,0.0,-0.99999,0.0,0.00213]
[1780220426478,43.17,73884.35,0.0,-0.99999,0.0,0.00213]
[1780220431380,43.17,73884.51,0.0,-0.99999,0.0,0.00212]
[1780220435408,43.17,73886.33,0.0,-0.99999,0.0,0.00213]
[1780220441450,43.17,73886.3,0.0,-0.99999,0.0,0.00213]
[1780220445478,43.17,73889.55,0.0,-0.99999,0.0,0.00215]
[1780220447120,43.17,73889.55,0.0,-0.99999,0.0,0.00215]
[1780220447221,43.17,73889.55,0.0,-0.99999,0.0,0.00215]
[1780220447492,43.17,73894.31,0.0,-0.99999,0.0,0.00217]
[1780220448499,43.17,73897.48,0.0,-0.99999,0.0,0.00219]
[1780220451632,43.17,73898.07,0.0,-0.99999,0.0,0.0022]
[1780220451720,43.17,73898.07,0.0,-0.99999,0.0,0.0022]
[1780220451733,43.17,73898.07,0.0,-0.99999,0.0,0.0022]
[1780220452527,43.17,73899.98,0.0,-0.99999,0.0,0.00221]
[1780220454541,43.17,73901.91,0.0,-0.99999,0.0,0.00222]
[1780220456614,43.17,73902.02,0.0,-0.99999,0.0,0.00222]
[1780220456720,43.17,73902.02,0.0,-0.99999,0.0,0.00222]
[1780220458569,43.17,73905.62,0.0,-0.99999,0.0,0.00224]
[1780220465618,43.17,73907.16,0.0,-0.99999,0.0,0.00225]
[1780220468975,43.17,73906.54,0.0,-0.99999,0.0,0.00224]
[1780220469222,43.17,73906.54,0.0,-0.99999,0.0,0.00224]
[1780220469268,43.17,73906.54,0.0,-0.99999,0.0,0.00224]
[1780220469322,43.17,73906.54,0.0,-0.99999,0.0,0.00224]
[1780220469475,43.17,73906.54,0.0,-0.99999,0.0,0.00224]
[1780220474681,43.17,73907.29,0.0,-0.99999,0.0,0.00225]
[1780220476137,43.17,73907.29,0.0,-0.99999,0.0,0.00225]
[1780220476222,43.17,73907.29,0.0,-0.99999,0.0,0.00225]
[1780220480723,43.17,73909.94,0.0,-0.99999,0.0,0.00226]
[1780220485758,43.17,73915.27,0.0,-0.99999,0.0,0.0023]
[1780220486765,43.17,73924.12,0.0,-0.99999,0.0,0.00235]
[1780220488007,43.17,73924.12,0.0,-0.99999,0.0,0.00235]
[1780220488220,43.17,73924.12,0.0,-0.99999,0.0,0.00235]
[1780220488389,43.17,73924.12,0.0,-0.99999,0.0,0.00235]
[1780220488321,43.17,73924.91,0.0,-0.99999,0.0,0.00235]
[1780220488470,43.17,73924.91,0.0,-0.99999,0.0,0.00235]
[1780220488779,43.17,73923.28,0.0,-0.99999,0.0,0.00234]
[1780220491800,43.17,73923.96,0.0,-0.99999,0.0,0.00233]
[1780220497842,43.17,73922.94,0.0,-0.99999,0.0,0.00233]
[1780220498849,43.17,73920.86,0.0,-0.99999,0.0,0.00231]
[1780220499856,43.17,73913.83,0.0,-0.99999,0.0,0.00227]
[1780220501870,43.17,73912.5,0.0,-0.99999,0.0,0.00226]
[1780220503307,43.17,73912.5,0.0,-0.99999,0.0,0.00226]
[1780220503473,43.17,73912.42,0.0,-0.99999,0.0,0.00226]
[1780220509926,43.17,73913.49,0.0,-0.99999,0.0,0.00227]
[1780220512947,43.17,73915.58,0.0,-0.99999,0.0,0.00228]
[1780220519996,43.17,73915.61,0.0,-0.99999,0.0,0.00228]
[1780220522868,43.17,73915.62,0.0,-0.99999,0.0,0.00228]
[1780220522971,43.17,73915.62,0.0,-0.99999,0.0,0.00228]
[1780220523315,43.17,73915.62,0.0,-0.99999,0.0,0.00228]
[1780220523470,43.17,73915.62,0.0,-0.99999,0.0,0.00228]
[1780220523403,43.17,73915.63,0.0,-0.99999,0.0,0.00228]
[1780220527045,43.17,73913.59,0.0,-0.99999,0.0,0.00227]
[1780220536108,43.17,73913.55,0.0,-0.99999,0.0,0.00227]
[1780220537085,43.17,73913.55,0.0,-0.99999,0.0,0.00227]
[1780220537225,43.17,73913.55,0.0,-0.99999,0.0,0.00227]
[1780220547186,43.17,73913.6,0.0,-0.99999,0.0,0.00227]
[1780220550806,43.17,73913.41,0.0,-0.99999,0.0,0.00227]
[1780220550972,43.17,73913.41,0.0,-0.99999,0.0,0.00227]
[1780220551125,43.17,73913.41,0.0,-0.99999,0.0,0.00227]
[1780220551221,43.17,73913.41,0.0,-0.99999,0.0,0.00227]
[1780220551226,43.17,73913.41,0.0,-0.99999,0.0,0.00225]
[1780220553229,43.17,73915.55,0.0,-0.99999,0.0,0.00227]
[1780220562292,43.17,73915.56,0.0,-0.99999,0.0,0.00227]
[1780220564428,43.17,73915.51,0.0,-0.99999,0.0,0.00227]
[1780220564470,43.17,73915.51,0.0,-0.99999,0.0,0.00227]
[1780220567326,43.17,73913.67,0.0,-0.99999,0.0,0.00226]
[1780220568334,43.17,73911.22,0.0,-0.99999,0.0,0.00224]
[1780220568758,43.17,73911.22,0.0,-0.99999,0.0,0.00224]
[1780220568971,43.17,73911.22,0.0,-0.99999,0.0,0.00224]
[1780220569341,43.17,73907.76,0.0,-0.99999,0.0,0.00222]
[1780220571362,43.17,73907.62,0.0,-0.99999,0.0,0.00222]
[1780220571471,43.17,73907.62,0.0,-0.99999,0.0,0.00222]
[1780220571463,43.17,73907.59,0.0,-0.99999,0.0,0.00222]
[1780220578419,43.17,73907.17,0.0,-0.99999,0.0,0.00222]
[1780220579426,43.17,73905.1,0.0,-0.99999,0.0,0.0022]
[1780220582280,43.17,73905.49,0.0,-0.99999,0.0,0.00221]
[1780220582471,43.17,73905.49,0.0,-0.99999,0.0,0.00221]
[1780220582448,43.17,73901.84,0.0,-0.99999,0.0,0.00219]
[1780220587484,43.17,73900.6,0.0,-0.99999,0.0,0.00218]
[1780220589459,43.17,73900.68,0.0,-0.99999,0.0,0.00218]
[1780220589472,43.17,73900.68,0.0,-0.99999,0.0,0.00218]
[1780220589970,43.17,73900.68,0.0,-0.99999,0.0,0.00218]
[1780220590504,43.17,73900.2,0.0,-0.99999,0.0,0.00218]
[1780220595538,43.17,73899.78,0.0,-0.99999,0.0,0.00217]
[1780220602808,43.17,73899.26,0.0,-0.99999,0.0,0.00217]
[1780220602969,43.17,73899.26,0.0,-0.99999,0.0,0.00217]
[1780220603147,43.17,73899.26,0.0,-0.99999,0.0,0.00217]
[1780220603223,43.17,73899.26,0.0,-0.99999,0.0,0.00217]
[1780220603249,43.17,73899.26,0.0,-0.99999,0.0,0.00217]
[1780220605611,43.17,73894.78,0.0,-0.99999,0.0,0.00215]
[1780220606618,43.17,73887.1,0.0,-0.99999,0.0,0.0021]
[1780220607625,43.17,73879.72,0.0,-0.99999,0.0,0.00206]
[1780220608738,43.17,73879.72,0.0,-0.99999,0.0,0.00206]
[1780220608972,43.17,73879.72,0.0,-0.99999,0.0,0.00206]
[1780220608993,43.17,73878.9,0.0,-0.99999,0.0,0.00206]
[1780220611653,43.17,73878.8,0.0,-0.99999,0.0,0.00204]
[1780220616688,43.17,73878.73,0.0,-0.99999,0.0,0.00204]
[1780220622426,43.17,73879.43,0.0,-0.99999,0.0,0.00205]
[1780220622473,43.17,73879.43,0.0,-0.99999,0.0,0.00205]
[1780220622488,43.17,73879.31,0.0,-0.99999,0.0,0.00205]
[1780220623130,43.17,73879.31,0.0,-0.99999,0.0,0.00205]
[1780220623221,43.17,73879.31,0.0,-0.99999,0.0,0.00205]
[1780220623503,43.17,73879.31,0.0,-0.99999,0.0,0.00205]
[1780220624610,43.17,73879.31,0.0,-0.99999,0.0,0.00205]
[1780220624723,43.17,73879.31,0.0,-0.99999,0.0,0.00205]
[1780220631792,43.17,73879.32,0.0,-0.99999,0.0,0.00205]
[1780220633700,43.17,73879.32,0.0,-0.99999,0.0,0.00205]
[1780220633726,43.17,73879.32,0.0,-0.99999,0.0,0.00205]
[1780220634199,43.17,73879.32,0.0,-0.99999,0.0,0.00205]
[1780220634221,43.17,73879.32,0.0,-0.99999,0.0,0.00205]
[1780220634504,43.17,73879.32,0.0,-0.99999,0.0,0.00205]
[1780220634573,43.17,73878.82,0.0,-0.99999,0.0,0.00204]
[1780220634724,43.17,73878.82,0.0,-0.99999,0.0,0.00204]
[1780220635590,43.17,73878.82,0.0,-0.99999,0.0,0.00204]
[1780220635729,43.17,73877.76,0.0,-0.99999,0.0,0.00204]
[1780220635828,43.17,73877.76,0.0,-0.99999,0.0,0.00204]
[1780220640856,43.17,73882.26,0.0,-0.99999,0.0,0.00206]
[1780220642925,43.17,73883.78,0.0,-0.99999,0.0,0.00207]
[1780220642973,43.17,73883.78,0.0,-0.99999,0.0,0.00207]
[1780220643575,43.17,73883.78,0.0,-0.99999,0.0,0.00207]
[1780220643720,43.17,73882.24,0.0,-0.99999,0.0,0.00206]
[1780220644407,43.17,73882.24,0.0,-0.99999,0.0,0.00206]
[1780220644476,43.17,73882.24,0.0,-0.99999,0.0,0.00206]
[1780220644504,43.17,73882.16,0.0,-0.99999,0.0,0.00206]
[1780220645502,43.17,73882.16,0.0,-0.99999,0.0,0.00206]
[1780220645726,43.17,73882.2,0.0,-0.99999,0.0,0.00206]
[1780220646602,43.17,73882.2,0.0,-0.99999,0.0,0.00206]
[1780220646723,43.17,73882.2,0.0,-0.99999,0.0,0.00206]
[1780220647768,43.17,73883.01,0.0,-0.99999,0.0,0.00207]
[1780220647974,43.17,73883.01,0.0,-0.99999,0.0,0.00207]
[1780220647986,43.17,73885.12,0.0,-0.99999,0.0,0.00208]
[1780220648821,43.17,73885.12,0.0,-0.99999,0.0,0.00208]
[1780220648974,43.17,73885.12,0.0,-0.99999,0.0,0.00208]
[1780220649910,43.17,73884.75,0.0,-0.99999,0.0,0.00208]
[1780220649973,43.17,73884.75,0.0,-0.99999,0.0,0.00208]
[1780220651029,43.17,73884.67,0.0,-0.99999,0.0,0.00208]
[1780220651222,43.17,73884.67,0.0,-0.99999,0.0,0.00208]
[1780220652117,43.17,73884.67,0.0,-0.99999,0.0,0.00208]
[1780220652221,43.17,73884.67,0.0,-0.99999,0.0,0.00208]
[1780220652322,43.17,73882.56,0.0,-0.99999,0.0,0.00206]
[1780220653225,43.17,73882.56,0.0,-0.99999,0.0,0.00206]
[1780220653470,43.17,73882.56,0.0,-0.99999,0.0,0.00206]
[1780220654343,43.17,73882.56,0.0,-0.99999,0.0,0.00206]
[1780220654471,43.17,73882.56,0.0,-0.99999,0.0,0.00206]
[1780220655427,43.17,73882.56,0.0,-0.99999,0.0,0.00206]
[1780220655470,43.17,73882.56,0.0,-0.99999,0.0,0.00206]
[1780220655489,43.17,73885.1,0.0,-0.99999,0.0,0.00208]
[1780220656517,43.17,73885.1,0.0,-0.99999,0.0,0.00208]
[1780220656723,43.17,73886.6,0.0,-0.99999,0.0,0.00209]
[1780220657011,43.17,73886.6,0.0,-0.99999,0.0,0.00209]
[1780220657221,43.17,73886.6,0.0,-0.99999,0.0,0.00209]
[1780220657241,43.17,73886.6,0.0,-0.99999,0.0,0.00209]
[1780220657626,43.17,73886.6,0.0,-0.99999,0.0,0.00209]
[1780220657725,43.17,73886.6,0.0,-0.99999,0.0,0.00209]
[1780220658764,43.17,73886.6,0.0,-0.99999,0.0,0.00209]
[1780220658985,43.17,73886.6,0.0,-0.99999,0.0,0.00209]
[1780220659086,43.17,73886.68,0.0,-0.99999,0.0,0.00209]
[1780220665025,43.17,73886.6,0.0,-0.99999,0.0,0.00209]
[1780220669813,43.17,73886.15,0.0,-0.99999,0.0,0.00208]
[1780220669973,43.17,73886.15,0.0,-0.99999,0.0,0.00208]
[1780220670831,43.17,73886.07,0.0,-0.99999,0.0,0.00208]
[1780220670973,43.17,73886.07,0.0,-0.99999,0.0,0.00208]
[1780220671053,43.17,73886.07,0.0,-0.99999,0.0,0.00208]
[1780220671222,43.17,73886.07,0.0,-0.99999,0.0,0.00208]
[1780220671315,43.17,73886.07,0.0,-0.99999,0.0,0.00207]
[1780220671932,43.17,73886.07,0.0,-0.99999,0.0,0.00207]
[1780220671982,43.17,73886.07,0.0,-0.99999,0.0,0.00207]
[1780220672074,43.17,73885.85,0.0,-0.99999,0.0,0.00207]
[1780220675856,43.17,73884.44,0.0,-0.99999,0.0,0.00206]
[1780220675970,43.17,73884.44,0.0,-0.99999,0.0,0.00206]
[1780220676367,43.17,73884.44,0.0,-0.99999,0.0,0.00206]
[1780220676473,43.17,73884.44,0.0,-0.99999,0.0,0.00206]
[1780220676575,43.17,73882.83,0.0,-0.99999,0.0,0.00205]
[1780220677432,43.17,73882.83,0.0,-0.99999,0.0,0.00205]
[1780220677471,43.17,73882.83,0.0,-0.99999,0.0,0.00205]
[1780220678348,43.17,73882.76,0.0,-0.99999,0.0,0.00205]
[1780220678471,43.17,73882.76,0.0,-0.99999,0.0,0.00205]
[1780220678544,43.17,73882.76,0.0,-0.99999,0.0,0.00205]
[1780220678558,43.17,73882.76,0.0,-0.99999,0.0,0.00205]
[1780220678722,43.17,73882.76,0.0,-0.99999,0.0,0.00205]
[1780220679652,43.17,73882.76,0.0,-0.99999,0.0,0.00205]
[1780220679727,43.17,73882.76,0.0,-0.99999,0.0,0.00205]
[1780220679745,43.17,73882.76,0.0,-0.99999,0.0,0.00205]
[1780220680744,43.17,73882.76,0.0,-0.99999,0.0,0.00205]
[1780220680974,43.17,73882.76,0.0,-0.99999,0.0,0.00205]
[1780220684159,43.17,73879.3,0.0,-0.99999,0.0,0.00203]
[1780220685369,43.17,73879.3,0.0,-0.99999,0.0,0.00203]
[1780220685472,43.17,73879.3,0.0,-0.99999,0.0,0.00203]
[1780220685573,43.17,73878.49,0.0,-0.99999,0.0,0.00203]
[1780220686259,43.17,73878.49,0.0,-0.99999,0.0,0.00203]
[1780220686476,43.17,73878.49,0.0,-0.99999,0.0,0.00203]
[1780220686502,43.17,73877.21,0.0,-0.99999,0.0,0.00202]
[1780220688187,43.17,73875.44,0.0,-0.99999,0.0,0.00201]
[1780220689194,43.17,73868.71,0.0,-0.99999,0.0,0.00198]
[1780220690025,43.17,73868.71,0.0,-0.99999,0.0,0.00198]
[1780220690221,43.17,73868.71,0.0,-0.99999,0.0,0.00198]
[1780220690226,43.17,73866.46,0.0,-0.99999,0.0,0.00196]
[1780220690669,43.17,73866.46,0.0,-0.99999,0.0,0.00196]
[1780220690722,43.17,73866.46,0.0,-0.99999,0.0,0.00196]
[1780220691208,43.17,73865.9,0.0,-0.99999,0.0,0.00196]
[1780220695236,43.17,73863.93,0.0,-0.99999,0.0,0.00195]
[1780220698257,43.17,73873.48,0.0,-0.99999,0.0,0.002]
[1780220699264,43.17,73880.01,0.0,-0.99999,0.0,0.00204]
[1780220700283,43.17,73880.01,0.0,-0.99999,0.0,0.00204]
[1780220700469,43.17,73880.01,0.0,-0.99999,0.0,0.00204]
[1780220700491,43.17,73871.97,0.0,-0.99999,0.0,0.00199]
[1780220701278,43.17,73870.16,0.0,-0.99999,0.0,0.00198]
[1780220701715,43.17,73870.16,0.0,-0.99999,0.0,0.00198]
[1780220701726,43.17,73870.16,0.0,-0.99999,0.0,0.00198]
[1780220702285,43.17,73870.64,0.0,-0.99999,0.0,0.00199]
[1780220707322,43.17,73869.46,0.0,-0.99999,0.0,0.00198]
[1780220712357,43.17,73869.11,0.0,-0.99999,0.0,0.00198]
[1780220718399,43.17,73869.17,0.0,-0.99999,0.0,0.00198]
[1780220720413,43.17,73872.34,0.0,-0.99999,0.0,0.00199]
[1780220721783,43.17,73872.24,0.0,-0.99999,0.0,0.00199]
[1780220721971,43.17,73872.24,0.0,-0.99999,0.0,0.00199]
[1780220722605,43.17,73872.24,0.0,-0.99999,0.0,0.00199]
[1780220722427,43.17,73869.39,0.0,-0.99999,0.0,0.00198]
[1780220723434,43.17,73867.64,0.0,-0.99999,0.0,0.00197]
[1780220725973,43.17,73868.21,0.0,-0.99999,0.0,0.00197]
[1780220730269,43.17,73867.9,0.0,-0.99999,0.0,0.00197]
[1780220730470,43.17,73867.9,0.0,-0.99999,0.0,0.00197]
[1780220730483,43.17,73867.65,0.0,-0.99999,0.0,0.00197]
[1780220733506,43.17,73864.61,0.0,-0.99999,0.0,0.00194]
[1780220734091,43.17,73864.61,0.0,-0.99999,0.0,0.00194]
[1780220734219,43.17,73864.61,0.0,-0.99999,0.0,0.00194]
[1780220735520,43.17,73862.77,0.0,-0.99999,0.0,0.00193]
[1780220740555,43.17,73861.48,0.0,-0.99999,0.0,0.00192]
[1780220745590,43.17,73861.98,0.0,-0.99999,0.0,0.00193]
[1780220747483,43.17,73862.02,0.0,-0.99999,0.0,0.00193]
[1780220747604,43.17,73862.03,0.0,-0.99999,0.0,0.00193]
[1780220747724,43.17,73862.03,0.0,-0.99999,0.0,0.00193]
[1780220748820,43.17,73862.03,0.0,-0.99999,0.0,0.00193]
[1780220748971,43.17,73862.03,0.0,-0.99999,0.0,0.00193]
[1780220752639,43.17,73865.65,0.0,-0.99999,0.0,0.00195]
[1780220753646,43.17,73869.87,0.0,-0.99999,0.0,0.00197]
[1780220753963,43.17,73869.87,0.0,-0.99999,0.0,0.00197]
[1780220753971,43.17,73869.87,0.0,-0.99999,0.0,0.00197]
[1780220754653,43.17,73870.21,0.0,-0.99999,0.0,0.00197]
[1780220755343,43.17,73870.21,0.0,-0.99999,0.0,0.00197]
[1780220755471,43.17,73870.21,0.0,-0.99999,0.0,0.00197]
[1780220760695,43.17,73870.84,0.0,-0.99999,0.0,0.00197]
[1780220765732,43.17,73870.88,0.0,-0.99999,0.0,0.00197]
[1780220768030,43.17,73872.16,0.0,-0.99999,0.0,0.00198]
[1780220768220,43.17,73872.16,0.0,-0.99999,0.0,0.00198]
[1780220768229,43.17,73877.53,0.0,-0.99999,0.0,0.00201]
[1780220769873,43.17,73877.82,0.0,-0.99999,0.0,0.00201]
[1780220769972,43.17,73877.82,0.0,-0.99999,0.0,0.00201]
[1780220775803,43.17,73880.31,0.0,-0.99999,0.0,0.00202]
[1780220777611,43.17,73880.31,0.0,-0.99999,0.0,0.00202]
[1780220777720,43.17,73880.31,0.0,-0.99999,0.0,0.00202]
[1780220777713,43.17,73880.76,0.0,-0.99999,0.0,0.00202]
[1780220777817,43.17,73880.63,0.0,-0.99999,0.0,0.00202]
[1780220779460,43.17,73880.63,0.0,-0.99999,0.0,0.00202]
[1780220779471,43.17,73880.63,0.0,-0.99999,0.0,0.00202]
[1780220784866,43.17,73880.34,0.0,-0.99999,0.0,0.00202]
[1780220790198,43.17,73881.57,0.0,-0.99999,0.0,0.00203]
[1780220790221,43.17,73881.57,0.0,-0.99999,0.0,0.00203]
[1780220790439,43.17,73881.69,0.0,-0.99999,0.0,0.00203]
[1780220791816,43.17,73881.26,0.0,-0.99999,0.0,0.00203]
[1780220791972,43.17,73881.26,0.0,-0.99999,0.0,0.00203]
[1780220791981,43.17,73878.42,0.0,-0.99999,0.0,0.002]
[1780220793929,43.17,73879.92,0.0,-0.99999,0.0,0.00201]
[1780220800978,43.17,73880.28,0.0,-0.99999,0.0,0.00201]
[1780220803345,43.17,73879.52,0.0,-0.99999,0.0,0.002]
[1780220803470,43.17,73879.52,0.0,-0.99999,0.0,0.002]
[1780220803551,43.17,73880.24,0.0,-0.99999,0.0,0.00201]
[1780220804845,43.17,73879.42,0.0,-0.99999,0.0,0.002]
[1780220804974,43.17,73879.42,0.0,-0.99999,0.0,0.002]
[1780220805008,43.17,73881.29,0.0,-0.99999,0.0,0.00201]
[1780220811048,43.17,73881.89,0.0,-0.99999,0.0,0.00202]
[1780220814069,43.17,73884.01,0.0,-0.99999,0.0,0.00203]
[1780220815266,43.17,73884.01,0.0,-0.99999,0.0,0.00203]
[1780220815469,43.17,73884.01,0.0,-0.99999,0.0,0.00203]
[1780220815478,43.17,73884.21,0.0,-0.99999,0.0,0.00203]
[1780220817007,43.17,73884.08,0.0,-0.99999,0.0,0.00203]
[1780220817221,43.17,73884.08,0.0,-0.99999,0.0,0.00203]
[1780220823405,43.17,73883.44,0.0,-0.99999,0.0,0.00202]
[1780220823471,43.17,73883.44,0.0,-0.99999,0.0,0.00202]
[1780220823565,43.17,73881.3,0.0,-0.99999,0.0,0.00201]
[1780220828862,43.17,73881.23,0.0,-0.99999,0.0,0.00201]
[1780220828971,43.17,73881.23,0.0,-0.99999,0.0,0.00201]
[1780220829174,43.17,73881.26,0.0,-0.99999,0.0,0.00201]
[1780220834210,43.17,73881.34,0.0,-0.99999,0.0,0.00201]
[1780220844280,43.17,73881.34,0.0,-0.99999,0.0,0.00201]
[1780220849316,43.17,73881.41,0.0,-0.99999,0.0,0.00201]
[1780220850057,43.17,73881.41,0.0,-0.99999,0.0,0.00201]
[1780220850221,43.17,73881.41,0.0,-0.99999,0.0,0.00201]
[1780220853344,43.17,73881.94,0.0,-0.99999,0.0,0.002]
[1780220863414,43.17,73884.37,0.0,-0.99999,0.0,0.00202]
[1780220864323,43.17,73884.37,0.0,-0.99999,0.0,0.00202]
[1780220864470,43.17,73884.37,0.0,-0.99999,0.0,0.00202]
[1780220864556,43.17,73884.37,0.0,-0.99999,0.0,0.00202]
[1780220866130,43.17,73884.37,0.0,-0.99999,0.0,0.00202]
[1780220866220,43.17,73884.37,0.0,-0.99999,0.0,0.00202]
[1780220871469,43.17,73882.11,0.0,-0.99999,0.0,0.002]
[1780220881540,43.17,73882.15,0.0,-0.99999,0.0,0.002]
[1780220882488,43.17,73882.15,0.0,-0.99999,0.0,0.002]
[1780220882722,43.17,73882.15,0.0,-0.99999,0.0,0.002]
[1780220882823,43.17,73881.12,0.0,-0.99999,0.0,0.002]
[1780220884808,43.17,73881.47,0.0,-0.99999,0.0,0.002]
[1780220884971,43.17,73881.4,0.0,-0.99999,0.0,0.002]
[1780220891610,43.17,73881.23,0.0,-0.99999,0.0,0.002]
[1780220892617,43.17,73877.73,0.0,-0.99999,0.0,0.00198]
[1780220893528,43.17,73877.73,0.0,-0.99999,0.0,0.00198]
[1780220893721,43.17,73877.73,0.0,-0.99999,0.0,0.00198]
[1780220893776,43.17,73877.73,0.0,-0.99999,0.0,0.00198]
[1780220895398,43.17,73877.66,0.0,-0.99999,0.0,0.00198]
[1780220895469,43.17,73877.66,0.0,-0.99999,0.0,0.00198]
[1780220900673,43.17,73878.11,0.0,-0.99999,0.0,0.00198]
[1780220902676,43.17,73878.11,0.0,-0.99999,0.0,0.00198]
[1780220902723,43.17,73878.11,0.0,-0.99999,0.0,0.00198]
[1780220908728,43.17,73878.94,0.0,-0.99999,0.0,0.00199]
[1780220910743,43.17,73881.19,0.0,-0.99999,0.0,0.002]
[1780220911292,43.17,73881.19,0.0,-0.99999,0.0,0.002]
[1780220911471,43.17,73881.19,0.0,-0.99999,0.0,0.002]
[1780220911750,43.17,73882.07,0.0,-0.99999,0.0,0.00199]
[1780220912756,43.17,73884.64,0.0,-0.99999,0.0,0.002]
[1780220913401,43.17,73884.64,0.0,-0.99999,0.0,0.002]
[1780220913471,43.17,73884.64,0.0,-0.99999,0.0,0.002]
[1780220918801,43.17,73885.24,0.0,-0.99999,0.0,0.00201]
[1780220923836,43.17,73885.61,0.0,-0.99999,0.0,0.00201]
[1780220923941,43.17,73885.61,0.0,-0.99999,0.0,0.00201]
[1780220923971,43.17,73885.61,0.0,-0.99999,0.0,0.00201]
[1780220924843,43.17,73885.71,0.0,-0.99999,0.0,0.00201]
[1780220925621,43.17,73885.71,0.0,-0.99999,0.0,0.00201]
[1780220925720,43.17,73885.71,0.0,-0.99999,0.0,0.00201]
[1780220931892,43.17,73886.05,0.0,-0.99999,0.0,0.00201]
[1780220935728,43.17,73886.05,0.0,-0.99999,0.0,0.00201]
[1780220935825,43.17,73886.06,0.0,-0.99999,0.0,0.00201]
[1780220935974,43.17,73886.06,0.0,-0.99999,0.0,0.00201]
[1780220937672,43.17,73886.06,0.0,-0.99999,0.0,0.00201]
[1780220937722,43.17,73886.06,0.0,-0.99999,0.0,0.00201]
[1780220937823,43.17,73886.19,0.0,-0.99999,0.0,0.00201]
[1780220943317,43.17,73886.12,0.0,-0.99999,0.0,0.00201]
[1780220943470,43.17,73886.12,0.0,-0.99999,0.0,0.00201]
[1780220943530,43.17,73886.81,0.0,-0.99999,0.0,0.00201]
[1780220943976,43.17,73889.16,0.0,-0.99999,0.0,0.00203]
[1780220945914,43.17,73889.16,0.0,-0.99999,0.0,0.00203]
[1780220945975,43.17,73890.06,0.0,-0.99999,0.0,0.00203]
[1780220945990,43.17,73896.55,0.0,-0.99999,0.0,0.00207]
[1780220948005,43.17,73898.1,0.0,-0.99999,0.0,0.00208]
[1780220951717,43.17,73898.43,0.0,-0.99999,0.0,0.00208]
[1780220951973,43.17,73899.4,0.0,-0.99999,0.0,0.00208]
[1780220957079,43.17,73898.64,0.0,-0.99999,0.0,0.00208]
[1780220958086,43.17,73894.11,0.0,-0.99999,0.0,0.00205]
[1780220959629,43.17,73894.11,0.0,-0.99999,0.0,0.00205]
[1780220959719,43.17,73894.11,0.0,-0.99999,0.0,0.00205]
[1780220959835,43.17,73893.05,0.0,-0.99999,0.0,0.00205]
[1780220961917,43.17,73892.47,0.0,-0.99999,0.0,0.00204]
[1780220961107,43.17,73891.26,0.0,-0.99999,0.0,0.00204]
[1780220961972,43.17,73891.26,0.0,-0.99999,0.0,0.00204]
[1780220966110,43.17,73890.64,0.0,-0.99999,0.0,0.00203]
[1780220966219,43.17,73890.64,0.0,-0.99999,0.0,0.00203]
[1780220966303,43.17,73888.96,0.0,-0.99999,0.0,0.00203]
[1780220967877,43.17,73888.96,0.0,-0.99999,0.0,0.00203]
[1780220967149,43.17,73887.33,0.0,-0.99999,0.0,0.00202]
[1780220967984,43.17,73887.33,0.0,-0.99999,0.0,0.00202]
[1780220970660,43.17,73886.6,0.0,-0.99999,0.0,0.00201]
[1780220970720,43.17,73886.6,0.0,-0.99999,0.0,0.00201]
[1780220970748,43.17,73890.58,0.0,-0.99999,0.0,0.00203]
[1780220971177,43.17,73892.18,0.0,-0.99999,0.0,0.00203]
[1780220972305,43.17,73892.18,0.0,-0.99999,0.0,0.00203]
[1780220972471,43.17,73892.18,0.0,-0.99999,0.0,0.00203]
[1780220975205,43.17,73893.71,0.0,-0.99999,0.0,0.00204]
[1780220980240,43.17,73894.01,0.0,-0.99999,0.0,0.00204]
[1780220982266,43.17,73894.08,0.0,-0.99999,0.0,0.00204]
[1780220982469,43.17,73894.08,0.0,-0.99999,0.0,0.00204]
[1780220989303,43.17,73894.11,0.0,-0.99999,0.0,0.00204]
[1780221000381,43.17,73893.88,0.0,-0.99999,0.0,0.00204]
[1780221003403,43.17,73888.06,0.0,-0.99999,0.0,0.00201]
[1780221003980,43.17,73888.06,0.0,-0.99999,0.0,0.00201]
[1780221004040,43.17,73888.06,0.0,-0.99999,0.0,0.00201]
[1780221004996,43.17,73888.06,0.0,-0.99999,0.0,0.00201]
[1780221005221,43.17,73888.06,0.0,-0.99999,0.0,0.00201]
[1780221007985,43.17,73886.8,0.0,-0.99999,0.0,0.002]
[1780221008086,43.17,73886.8,0.0,-0.99999,0.0,0.002]
[1780221011883,43.17,73886.76,0.0,-0.99999,0.0,0.002]
[1780221011974,43.17,73886.76,0.0,-0.99999,0.0,0.002]
[1780221021532,43.17,73888.52,0.0,-0.99999,0.0,0.00201]
[1780221024553,43.17,73886.41,0.0,-0.99999,0.0,0.002]
[1780221028307,43.17,73886.41,0.0,-0.99999,0.0,0.002]
[1780221028471,43.17,73886.41,0.0,-0.99999,0.0,0.002]
[1780221028582,43.17,73886.41,0.0,-0.99999,0.0,0.002]
[1780221028731,43.17,73886.41,0.0,-0.99999,0.0,0.002]
[1780221028832,43.17,73886.41,0.0,-0.99999,0.0,0.002]
[1780221034622,43.17,73886.41,0.0,-0.99999,0.0,0.00198]
[1780221041672,43.17,73885.76,0.0,-0.99999,0.0,0.00198]
[1780221043596,43.17,73885.66,0.0,-0.99999,0.0,0.00198]
[1780221043721,43.17,73885.66,0.0,-0.99999,0.0,0.00198]
[1780221051742,43.17,73886.8,0.0,-0.99999,0.0,0.00199]
[1780221052749,43.17,73888.91,0.0,-0.99999,0.0,0.002]
[1780221055769,43.17,73886.8,0.0,-0.99999,0.0,0.00199]
[1780221060805,43.17,73885.48,0.0,-0.99999,0.0,0.00198]
[1780221062622,43.17,73884.38,0.0,-0.99999,0.0,0.00197]
[1780221062722,43.17,73884.38,0.0,-0.99999,0.0,0.00197]
[1780221063825,43.17,73884.31,0.0,-0.99999,0.0,0.00197]
[1780221063971,43.17,73884.31,0.0,-0.99999,0.0,0.00197]
[1780221063918,43.17,73884.31,0.0,-0.99999,0.0,0.00197]
[1780221069868,43.17,73884.27,0.0,-0.99999,0.0,0.00197]
[1780221073896,43.17,73882.26,0.0,-0.99999,0.0,0.00196]
[1780221075265,43.17,73882.22,0.0,-0.99999,0.0,0.00196]
[1780221075471,43.17,73882.22,0.0,-0.99999,0.0,0.00196]
[1780221083966,43.17,73882.19,0.0,-0.99999,0.0,0.00196]
[1780221085980,43.17,73879.06,0.0,-0.99999,0.0,0.00195]
[1780221086987,43.17,73877.0,0.0,-0.99999,0.0,0.00193]
[1780221087101,43.17,73877.0,0.0,-0.99999,0.0,0.00193]
[1780221087221,43.17,73877.0,0.0,-0.99999,0.0,0.00193]
[1780221088256,43.17,73876.86,0.0,-0.99999,0.0,0.00193]
[1780221088470,43.17,73876.86,0.0,-0.99999,0.0,0.00193]
[1780221089001,43.17,73876.51,0.0,-0.99999,0.0,0.00193]
[1780221092022,43.17,73876.44,0.0,-0.99999,0.0,0.00192]
[1780221094038,43.17,73870.4,0.0,-0.99999,0.0,0.00189]
[1780221095045,43.17,73868.34,0.0,-0.99999,0.0,0.00188]
[1780221095831,43.17,73868.34,0.0,-0.99999,0.0,0.00188]
[1780221095980,43.17,73868.34,0.0,-0.99999,0.0,0.00188]
[1780221097059,43.17,73863.05,0.0,-0.99999,0.0,0.00185]
[1780221098066,43.17,73859.03,0.0,-0.99999,0.0,0.00183]
[1780221100080,43.17,73857.15,0.0,-0.99999,0.0,0.00182]
[1780221101087,43.17,73854.21,0.0,-0.99999,0.0,0.00181]
[1780221103101,43.17,73852.4,0.0,-0.99999,0.0,0.0018]
[1780221104476,43.17,73852.4,0.0,-0.99999,0.0,0.0018]
[1780221104720,43.17,73852.4,0.0,-0.99999,0.0,0.0018]
[1780221108151,43.17,73851.06,0.0,-0.99999,0.0,0.00179]
[1780221108220,43.17,73851.06,0.0,-0.99999,0.0,0.00179]
[1780221108242,43.17,73851.06,0.0,-0.99999,0.0,0.00179]
[1780221114518,43.17,73851.17,0.0,-0.99999,0.0,0.00179]
[1780221114719,43.17,73851.17,0.0,-0.99999,0.0,0.00179]
[1780221120220,43.17,73851.29,0.0,-0.99999,0.0,0.00179]
[1780221121333,43.17,73851.29,0.0,-0.99999,0.0,0.00179]
[1780221121469,43.17,73851.29,0.0,-0.99999,0.0,0.00179]
[1780221121545,43.17,73847.35,0.0,-0.99999,0.0,0.00178]
[1780221122820,43.17,73847.35,0.0,-0.99999,0.0,0.00178]
[1780221122975,43.17,73847.35,0.0,-0.99999,0.0,0.00178]
[1780221123007,43.17,73845.7,0.0,-0.99999,0.0,0.00177]
[1780221128276,43.17,73842.36,0.0,-0.99999,0.0,0.00175]
[1780221129443,43.17,73842.36,0.0,-0.99999,0.0,0.00175]
[1780221129471,43.17,73842.36,0.0,-0.99999,0.0,0.00175]
[1780221135325,43.17,73840.7,0.0,-0.99999,0.0,0.00174]
[1780221138346,43.17,73842.67,0.0,-0.99999,0.0,0.00175]
[1780221142332,43.17,73842.52,0.0,-0.99999,0.0,0.00175]
[1780221142469,43.17,73842.52,0.0,-0.99999,0.0,0.00175]
[1780221144116,43.17,73841.66,0.0,-0.99999,0.0,0.00175]
[1780221144222,43.17,73840.08,0.0,-0.99999,0.0,0.00174]
[1780221144388,43.17,73840.01,0.0,-0.99999,0.0,0.00174]
[1780221148416,43.17,73838.1,0.0,-0.99999,0.0,0.00173]
[1780221149220,43.17,73838.1,0.0,-0.99999,0.0,0.00173]
[1780221149470,43.17,73838.1,0.0,-0.99999,0.0,0.00173]
[1780221149550,43.17,73834.2,0.0,-0.99999,0.0,0.00171]
[1780221151734,43.17,73834.01,0.0,-0.99999,0.0,0.00171]
[1780221151970,43.17,73834.01,0.0,-0.99999,0.0,0.00171]
[1780221152071,43.17,73832.13,0.0,-0.99999,0.0,0.00169]
[1780221156472,43.17,73827.75,0.0,-0.99999,0.0,0.00167]
[1780221158382,43.17,73826.19,0.0,-0.99999,0.0,0.00167]
[1780221158471,43.17,73826.19,0.0,-0.99999,0.0,0.00167]
[1780221161507,43.17,73823.92,0.0,-0.99999,0.0,0.00166]
[1780221163020,43.17,73823.92,0.0,-0.99999,0.0,0.00166]
[1780221163220,43.17,73823.17,0.0,-0.99999,0.0,0.00165]
[1780221164887,43.17,73822.51,0.0,-0.99999,0.0,0.00165]
[1780221164970,43.17,73822.51,0.0,-0.99999,0.0,0.00165]
[1780221165061,43.17,73821.42,0.0,-0.99999,0.0,0.00164]
[1780221170571,43.17,73820.79,0.0,-0.99999,0.0,0.00164]
[1780221177620,43.17,73820.38,0.0,-0.99999,0.0,0.00164]
[1780221182655,43.17,73815.28,0.0,-0.99999,0.0,0.00162]
[1780221183662,43.17,73806.26,0.0,-0.99999,0.0,0.00158]
[1780221185201,43.17,73807.57,0.0,-0.99999,0.0,0.00158]
[1780221185221,43.17,73807.57,0.0,-0.99999,0.0,0.00158]
[1780221185675,43.17,73805.61,0.0,-0.99999,0.0,0.00158]
[1780221188989,43.17,73804.12,0.0,-0.99999,0.0,0.00157]
[1780221189045,43.17,73801.06,0.0,-0.99999,0.0,0.00156]
[1780221189219,43.17,73801.06,0.0,-0.99999,0.0,0.00156]
[1780221189847,43.17,73801.06,0.0,-0.99999,0.0,0.00156]
[1780221189975,43.17,73801.06,0.0,-0.99999,0.0,0.00156]
[1780221190025,43.17,73800.74,0.0,-0.99999,0.0,0.00156]
[1780221195746,43.17,73797.09,0.0,-0.99999,0.0,0.00154]
[1780221198767,43.17,73794.48,0.0,-0.99999,0.0,0.00153]
[1780221199498,43.17,73794.48,0.0,-0.99999,0.0,0.00153]
[1780221199722,43.17,73794.48,0.0,-0.99999,0.0,0.00153]
[1780221199773,43.17,73792.62,0.0,-0.99999,0.0,0.00152]
[1780221200781,43.17,73797.8,0.0,-0.99999,0.0,0.00154]
[1780221201788,43.17,73800.81,0.0,-0.99999,0.0,0.00156]
[1780221203101,43.17,73800.81,0.0,-0.99999,0.0,0.00156]
[1780221203164,43.17,73800.81,0.0,-0.99999,0.0,0.00156]
[1780221203223,43.17,73800.81,0.0,-0.99999,0.0,0.00156]
[1780221203802,43.17,73801.72,0.0,-0.99999,0.0,0.00156]
[1780221206824,43.17,73798.81,0.0,-0.99999,0.0,0.00155]
[1780221207901,43.17,73798.81,0.0,-0.99999,0.0,0.00155]
[1780221207973,43.17,73798.81,0.0,-0.99999,0.0,0.00155]
[1780221208071,43.17,73792.75,0.0,-0.99999,0.0,0.00152]
[1780221210091,43.17,73794.1,0.0,-0.99999,0.0,0.00153]
[1780221210145,43.17,73791.99,0.0,-0.99999,0.0,0.00152]
[1780221210219,43.17,73791.99,0.0,-0.99999,0.0,0.00152]
[1780221211087,43.17,73791.99,0.0,-0.99999,0.0,0.00152]
[1780221210852,43.17,73788.17,0.0,-0.99999,0.0,0.0015]
[1780221211230,43.17,73788.17,0.0,-0.99999,0.0,0.0015]
[1780221211859,43.17,73787.46,0.0,-0.99999,0.0,0.00149]
[1780221214991,43.17,73787.55,0.0,-0.99999,0.0,0.00149]
[1780221215222,43.17,73788.93,0.0,-0.99999,0.0,0.0015]
[1780221221929,43.17,73790.46,0.0,-0.99999,0.0,0.0015]
[1780221230799,43.17,73790.96,0.0,-0.99999,0.0,0.0015]
[1780221230972,43.17,73790.96,0.0,-0.99999,0.0,0.0015]
[1780221231073,43.17,73790.96,0.0,-0.99999,0.0,0.0015]
[1780221231783,43.17,73790.96,0.0,-0.99999,0.0,0.0015]
[1780221231971,43.17,73790.96,0.0,-0.99999,0.0,0.0015]
[1780221235974,43.17,73790.46,0.0,-0.99999,0.0,0.0015]
[1780221236027,43.17,73789.16,0.0,-0.99999,0.0,0.0015]
[1780221236220,43.17,73789.16,0.0,-0.99999,0.0,0.0015]
[1780221238774,43.17,73789.55,0.0,-0.99999,0.0,0.0015]
[1780221238981,43.17,73789.55,0.0,-0.99999,0.0,0.0015]
[1780221239048,43.17,73786.94,0.0,-0.99999,0.0,0.00149]
[1780221244085,43.17,73786.8,0.0,-0.99999,0.0,0.00149]
[1780221250127,43.17,73786.61,0.0,-0.99999,0.0,0.00149]
[1780221251835,43.17,73786.61,0.0,-0.99999,0.0,0.00149]
[1780221251971,43.17,73786.61,0.0,-0.99999,0.0,0.00149]
[1780221254077,43.17,73786.79,0.0,-0.99999,0.0,0.00149]
[1780221254220,43.17,73786.79,0.0,-0.99999,0.0,0.00149]
[1780221254155,43.17,73787.04,0.0,-0.99999,0.0,0.00149]
[1780221258288,43.17,73787.31,0.0,-0.99999,0.0,0.00149]
[1780221258470,43.17,73787.31,0.0,-0.99999,0.0,0.00149]
[1780221259192,43.17,73789.68,0.0,-0.99999,0.0,0.0015]
[1780221263220,43.17,73791.35,0.0,-0.99999,0.0,0.00151]
[1780221263674,43.17,73791.35,0.0,-0.99999,0.0,0.00151]
[1780221263721,43.17,73791.35,0.0,-0.99999,0.0,0.00151]
[1780221263949,43.17,73791.35,0.0,-0.99999,0.0,0.00151]
[1780221263975,43.17,73791.35,0.0,-0.99999,0.0,0.00151]
[1780221264227,43.17,73792.96,0.0,-0.99999,0.0,0.00151]
[1780221267252,43.17,73795.96,0.0,-0.99999,0.0,0.00152]
[1780221269266,43.17,73797.69,0.0,-0.99999,0.0,0.00153]
[1780221273294,43.17,73798.05,0.0,-0.99999,0.0,0.00152]
[1780221278922,43.17,73798.27,0.0,-0.99999,0.0,0.00152]
[1780221279988,43.17,73798.64,0.0,-0.99999,0.0,0.00152]
[1780221283796,43.17,73798.66,0.0,-0.99999,0.0,0.00152]
[1780221283972,43.17,73798.66,0.0,-0.99999,0.0,0.00152]
[1780221284073,43.17,73799.07,0.0,-0.99999,0.0,0.00153]
[1780221291068,43.17,73798.62,0.0,-0.99999,0.0,0.00152]
[1780221291221,43.17,73798.62,0.0,-0.99999,0.0,0.00152]
[1780221301491,43.17,73798.45,0.0,-0.99999,0.0,0.00152]
[1780221308539,43.17,73798.48,0.0,-0.99999,0.0,0.00152]
[1780221313522,43.17,73798.4,0.0,-0.99999,0.0,0.00152]
[1780221313722,43.17,73798.4,0.0,-0.99999,0.0,0.00152]
[1780221314232,43.17,73798.4,0.0,-0.99999,0.0,0.00152]
[1780221313822,43.17,73798.36,0.0,-0.99999,0.0,0.00152]
[1780221314470,43.17,73798.36,0.0,-0.99999,0.0,0.00152]
[1780221319617,43.17,73798.28,0.0,-0.99999,0.0,0.00152]
[1780221325659,43.17,73798.11,0.0,-0.99999,0.0,0.00152]
[1780221326666,43.17,73790.63,0.0,-0.99999,0.0,0.00149]
[1780221329013,43.17,73792.23,0.0,-0.99999,0.0,0.0015]
[1780221329222,43.17,73792.23,0.0,-0.99999,0.0,0.0015]
[1780221329283,43.17,73791.67,0.0,-0.99999,0.0,0.0015]
[1780221330013,43.17,73791.67,0.0,-0.99999,0.0,0.0015]
[1780221330221,43.17,73791.67,0.0,-0.99999,0.0,0.0015]
[1780221338750,43.17,73791.2,0.0,-0.99999,0.0,0.00148]
[1780221341638,43.17,73791.19,0.0,-0.99999,0.0,0.00148]
[1780221341720,43.17,73791.19,0.0,-0.99999,0.0,0.00148]
[1780221341821,43.17,73791.14,0.0,-0.99999,0.0,0.00148]
[1780221342388,43.17,73791.14,0.0,-0.99999,0.0,0.00148]
[1780221342471,43.17,73791.14,0.0,-0.99999,0.0,0.00148]
[1780221347832,43.17,73791.0,0.0,-0.99999,0.0,0.00148]
[1780221349847,43.17,73788.61,0.0,-0.99999,0.0,0.00147]
[1780221351495,43.17,73788.51,0.0,-0.99999,0.0,0.00147]
[1780221351724,43.17,73788.51,0.0,-0.99999,0.0,0.00147]
[1780221351861,43.17,73786.26,0.0,-0.99999,0.0,0.00146]
[1780221352376,43.17,73786.26,0.0,-0.99999,0.0,0.00146]
[1780221352473,43.17,73786.26,0.0,-0.99999,0.0,0.00146]
[1780221360924,43.17,73786.14,0.0,-0.99999,0.0,0.00146]
[1780221362137,43.17,73786.14,0.0,-0.99999,0.0,0.00146]
[1780221362220,43.17,73786.14,0.0,-0.99999,0.0,0.00146]
[1780221362302,43.17,73786.25,0.0,-0.99999,0.0,0.00146]
[1780221362862,43.17,73786.25,0.0,-0.99999,0.0,0.00146]
[1780221362985,43.17,73786.25,0.0,-0.99999,0.0,0.00146]
[1780221368893,43.17,73785.76,0.0,-0.99999,0.0,0.00146]
[1780221368975,43.17,73785.76,0.0,-0.99999,0.0,0.00146]
[1780221368980,43.17,73785.44,0.0,-0.99999,0.0,0.00146]
[1780221374015,43.17,73785.22,0.0,-0.99999,0.0,0.00146]
[1780221374788,43.17,73785.22,0.0,-0.99999,0.0,0.00146]
[1780221374972,43.17,73785.22,0.0,-0.99999,0.0,0.00146]
[1780221380057,43.17,73784.57,0.0,-0.99999,0.0,0.00146]
[1780221385092,43.17,73782.09,0.0,-0.99999,0.0,0.00145]
[1780221386098,43.17,73779.9,0.0,-0.99999,0.0,0.00144]
[1780221387032,43.17,73779.9,0.0,-0.99999,0.0,0.00144]
[1780221387223,43.17,73779.9,0.0,-0.99999,0.0,0.00144]
[1780221387245,43.17,73779.76,0.0,-0.99999,0.0,0.00144]
[1780221387759,43.17,73779.76,0.0,-0.99999,0.0,0.00144]
[1780221387973,43.17,73779.76,0.0,-0.99999,0.0,0.00144]
[1780221393148,43.17,73778.75,0.0,-0.99999,0.0,0.00142]
[1780221394276,43.17,73778.75,0.0,-0.99999,0.0,0.00142]
[1780221394284,43.17,73778.58,0.0,-0.99999,0.0,0.00142]
[1780221394472,43.17,73778.58,0.0,-0.99999,0.0,0.00142]
[1780221394884,43.17,73778.58,0.0,-0.99999,0.0,0.00142]
[1780221394975,43.17,73778.58,0.0,-0.99999,0.0,0.00142]
[1780221395162,43.17,73776.77,0.0,-0.99999,0.0,0.00142]
[1780221399190,43.17,73778.31,0.0,-0.99999,0.0,0.00142]
[1780221401204,43.17,73774.83,0.0,-0.99999,0.0,0.00141]
[1780221403517,43.17,73774.55,0.0,-0.99999,0.0,0.00141]
[1780221403720,43.17,73774.55,0.0,-0.99999,0.0,0.00141]
[1780221404322,43.17,73774.55,0.0,-0.99999,0.0,0.00141]
[1780221404325,43.17,73774.4,0.0,-0.99999,0.0,0.00141]
[1780221404471,43.17,73774.4,0.0,-0.99999,0.0,0.00141]
[1780221405232,43.17,73772.29,0.0,-0.99999,0.0,0.0014]
[1780221408255,43.17,73770.02,0.0,-0.99999,0.0,0.00139]
[1780221410268,43.17,73766.1,0.0,-0.99999,0.0,0.00138]
[1780221411567,43.17,73764.64,0.0,-0.99999,0.0,0.00137]
[1780221411720,43.17,73764.64,0.0,-0.99999,0.0,0.00137]
[1780221412283,43.17,73764.66,0.0,-0.99999,0.0,0.00137]
[1780221412562,43.17,73764.66,0.0,-0.99999,0.0,0.00137]
[1780221412722,43.17,73764.66,0.0,-0.99999,0.0,0.00137]
[1780221418324,43.17,73764.48,0.0,-0.99999,0.0,0.00137]
[1780221424367,43.17,73763.79,0.0,-0.99999,0.0,0.00137]
[1780221427388,43.17,73765.95,0.0,-0.99999,0.0,0.00138]
[1780221429750,43.17,73766.26,0.0,-0.99999,0.0,0.00138]
[1780221429974,43.17,73766.26,0.0,-0.99999,0.0,0.00138]
[1780221430075,43.17,73765.75,0.0,-0.99999,0.0,0.00137]
[1780221430491,43.17,73765.75,0.0,-0.99999,0.0,0.00137]
[1780221430720,43.17,73765.75,0.0,-0.99999,0.0,0.00137]
[1780221438561,43.17,73765.95,0.0,-0.99999,0.0,0.00138]
[1780221438721,43.17,73765.95,0.0,-0.99999,0.0,0.00138]
[1780221439211,43.17,73765.95,0.0,-0.99999,0.0,0.00138]
[1780221439223,43.17,73765.95,0.0,-0.99999,0.0,0.00138]
[1780221439322,43.17,73765.95,0.0,-0.99999,0.0,0.00138]
[1780221442492,43.17,73761.08,0.0,-0.99999,0.0,0.00136]
[1780221444109,43.17,73761.08,0.0,-0.99999,0.0,0.00136]
[1780221444219,43.17,73761.08,0.0,-0.99999,0.0,0.00136]
[1780221444321,43.17,73760.04,0.0,-0.99999,0.0,0.00135]
[1780221444712,43.17,73760.04,0.0,-0.99999,0.0,0.00135]
[1780221444722,43.17,73760.04,0.0,-0.99999,0.0,0.00135]
[1780221450550,43.17,73759.72,0.0,-0.99999,0.0,0.00135]
[1780221451559,43.17,73756.29,0.0,-0.99999,0.0,0.00133]
[1780221452565,43.17,73751.95,0.0,-0.99999,0.0,0.00131]
[1780221456970,43.17,73751.27,0.0,-0.99999,0.0,0.00131]
[1780221457222,43.17,73751.27,0.0,-0.99999,0.0,0.00131]
[1780221457323,43.17,73751.35,0.0,-0.99999,0.0,0.00131]
[1780221458668,43.17,73752.06,0.0,-0.99999,0.0,0.00131]
[1780221458723,43.17,73752.06,0.0,-0.99999,0.0,0.00131]
[1780221465657,43.17,73751.87,0.0,-0.99999,0.0,0.00131]
[1780221467817,43.17,73751.87,0.0,-0.99999,0.0,0.00131]
[1780221467978,43.17,73751.87,0.0,-0.99999,0.0,0.00131]
[1780221467979,43.17,73751.62,0.0,-0.99999,0.0,0.00131]
[1780221468678,43.17,73748.16,0.0,-0.99999,0.0,0.0013]
[1780221469968,43.17,73748.16,0.0,-0.99999,0.0,0.0013]
[1780221470221,43.17,73748.16,0.0,-0.99999,0.0,0.0013]
[1780221470692,43.17,73745.36,0.0,-0.99999,0.0,0.00129]
[1780221475122,43.17,73746.35,0.0,-0.99999,0.0,0.00129]
[1780221475223,43.17,73746.34,0.0,-0.99999,0.0,0.00129]
[1780221475662,43.17,73746.34,0.0,-0.99999,0.0,0.00129]
[1780221475723,43.17,73746.34,0.0,-0.99999,0.0,0.00129]
[1780221478747,43.17,73742.8,0.0,-0.99999,0.0,0.00128]
[1780221479755,43.17,73741.27,0.0,-0.99999,0.0,0.00128]
[1780221480762,43.17,73737.98,0.0,-0.99999,0.0,0.00127]
[1780221481770,43.17,73723.37,0.0,-0.99999,0.0,0.00122]
[1780221483067,43.17,73729.08,0.0,-0.99999,0.0,0.00123]
[1780221483785,43.17,73733.08,0.0,-0.99999,0.0,0.00125]
[1780221486174,43.17,73733.69,0.0,-0.99999,0.0,0.00125]
[1780221486255,43.17,73736.01,0.0,-0.99999,0.0,0.00126]
[1780221487342,43.17,73736.01,0.0,-0.99999,0.0,0.00126]
[1780221487443,43.17,73734.57,0.0,-0.99999,0.0,0.00125]
[1780221487839,43.17,73734.57,0.0,-0.99999,0.0,0.00125]
[1780221487890,43.17,73735.17,0.0,-0.99999,0.0,0.00126]
[1780221489827,43.17,73738.04,0.0,-0.99999,0.0,0.00127]
[1780221491332,43.17,73738.04,0.0,-0.99999,0.0,0.00127]
[1780221491434,43.17,73741.04,0.0,-0.99999,0.0,0.00128]
[1780221491472,43.17,73741.04,0.0,-0.99999,0.0,0.00128]
[1780221492200,43.17,73741.04,0.0,-0.99999,0.0,0.00128]
[1780221492221,43.17,73741.04,0.0,-0.99999,0.0,0.00128]
[1780221492251,43.17,73740.78,0.0,-0.99999,0.0,0.00127]
[1780221497884,43.17,73742.87,0.0,-0.99999,0.0,0.00128]
[1780221498891,43.17,73745.04,0.0,-0.99999,0.0,0.00129]
[1780221500652,43.17,73745.72,0.0,-0.99999,0.0,0.00129]
[1780221500722,43.17,73745.72,0.0,-0.99999,0.0,0.00129]
[1780221500905,43.17,73746.26,0.0,-0.99999,0.0,0.00129]
[1780221502921,43.17,73750.45,0.0,-0.99999,0.0,0.00131]
[1780221503946,43.17,73750.45,0.0,-0.99999,0.0,0.00131]
[1780221503980,43.17,73750.45,0.0,-0.99999,0.0,0.00131]
[1780221509970,43.17,73750.83,0.0,-0.99999,0.0,0.00131]
[1780221511984,43.17,73750.93,0.0,-0.99999,0.0,0.0013]
[1780221517024,43.17,73747.2,0.0,-0.99999,0.0,0.00129]
[1780221518032,43.17,73745.22,0.0,-0.99999,0.0,0.00128]
[1780221519149,43.17,73745.22,0.0,-0.99999,0.0,0.00128]
[1780221519196,43.17,73745.2,0.0,-0.99999,0.0,0.00128]
[1780221520070,43.17,73727.56,0.0,-0.99999,0.0,0.00122]
[1780221522083,43.17,73726.22,0.0,-0.99999,0.0,0.00122]
[1780221523059,43.17,73726.22,0.0,-0.99999,0.0,0.00122]
[1780221523090,43.17,73725.49,0.0,-0.99999,0.0,0.00121]
[1780221524097,43.17,73727.05,0.0,-0.99999,0.0,0.00122]
[1780221529132,43.17,73726.41,0.0,-0.99999,0.0,0.00122]
[1780221530139,43.17,73729.31,0.0,-0.99999,0.0,0.00123]
[1780221531146,43.17,73733.91,0.0,-0.99999,0.0,0.00124]
[1780221532153,43.17,73735.81,0.0,-0.99999,0.0,0.00125]
[1780221533160,43.17,73733.6,0.0,-0.99999,0.0,0.00124]
[1780221533833,43.17,73733.6,0.0,-0.99999,0.0,0.00124]
[1780221533972,43.17,73733.6,0.0,-0.99999,0.0,0.00124]
[1780221534167,43.17,73733.46,0.0,-0.99999,0.0,0.00124]
[1780221535248,43.17,73733.46,0.0,-0.99999,0.0,0.00124]
[1780221535471,43.17,73733.46,0.0,-0.99999,0.0,0.00124]
[1780221535292,43.17,73731.89,0.0,-0.99999,0.0,0.00124]
[1780221536181,43.17,73726.83,0.0,-0.99999,0.0,0.00122]
[1780221539321,43.17,73726.17,0.0,-0.99999,0.0,0.00122]
[1780221539472,43.17,73726.17,0.0,-0.99999,0.0,0.00122]
[1780221545244,43.17,73725.96,0.0,-0.99999,0.0,0.00122]
[1780221546283,43.17,73725.96,0.0,-0.99999,0.0,0.00122]
[1780221546471,43.17,73725.96,0.0,-0.99999,0.0,0.00122]
[1780221546480,43.17,73725.97,0.0,-0.99999,0.0,0.00122]
[1780221547577,43.17,73725.97,0.0,-0.99999,0.0,0.00122]
[1780221547725,43.17,73725.97,0.0,-0.99999,0.0,0.00122]
[1780221550666,43.17,73724.76,0.0,-0.99999,0.0,0.00121]
[1780221551292,43.17,73716.47,0.0,-0.99999,0.0,0.00118]
[1780221552299,43.17,73715.87,0.0,-0.99999,0.0,0.00118]
[1780221554291,43.17,73715.59,0.0,-0.99999,0.0,0.00118]
[1780221554313,43.17,73714.76,0.0,-0.99999,0.0,0.00118]
[1780221557791,43.17,73715.02,0.0,-0.99999,0.0,0.00118]
[1780221558341,43.17,73713.96,0.0,-0.99999,0.0,0.00118]
[1780221559348,43.17,73718.04,0.0,-0.99999,0.0,0.00119]
[1780221560356,43.17,73724.23,0.0,-0.99999,0.0,0.00121]
[1780221561363,43.17,73729.17,0.0,-0.99999,0.0,0.00123]
[1780221561642,43.17,73729.17,0.0,-0.99999,0.0,0.00123]
[1780221562370,43.17,73730.87,0.0,-0.99999,0.0,0.00123]
[1780221563377,43.17,73733.47,0.0,-0.99999,0.0,0.00124]
[1780221565391,43.17,73731.87,0.0,-0.99999,0.0,0.00123]
[1780221566398,43.17,73733.38,0.0,-0.99999,0.0,0.00124]
[1780221571433,43.17,73735.21,0.0,-0.99999,0.0,0.00124]
[1780221572029,43.17,73735.21,0.0,-0.99999,0.0,0.00124]
[1780221572220,43.17,73735.21,0.0,-0.99999,0.0,0.00124]
[1780221572440,43.17,73737.83,0.0,-0.99999,0.0,0.00125]
[1780221573447,43.17,73739.71,0.0,-0.99999,0.0,0.00125]
[1780221573624,43.17,73739.71,0.0,-0.99999,0.0,0.00125]
[1780221573723,43.17,73739.71,0.0,-0.99999,0.0,0.00125]
[1780221579489,43.17,73740.05,0.0,-0.99999,0.0,0.00125]
[1780221583517,43.17,73741.88,0.0,-0.99999,0.0,0.00126]
[1780221585861,43.17,73740.85,0.0,-0.99999,0.0,0.00126]
[1780221585956,43.17,73740.85,0.0,-0.99999,0.0,0.00126]
[1780221585973,43.17,73740.85,0.0,-0.99999,0.0,0.00126]
[1780221586064,43.17,73740.85,0.0,-0.99999,0.0,0.00126]
[1780221591154,43.17,73741.58,0.0,-0.99999,0.0,0.00126]
[1780221591223,43.17,73741.58,0.0,-0.99999,0.0,0.00126]
[1780221591573,43.17,73743.3,0.0,-0.99999,0.0,0.00126]
[1780221591718,43.17,73743.3,0.0,-0.99999,0.0,0.00126]
[1780221591974,43.17,73743.3,0.0,-0.99999,0.0,0.00126]
[1780221597006,43.17,73743.17,0.0,-0.99999,0.0,0.00126]
[1780221597227,43.17,73743.17,0.0,-0.99999,0.0,0.00126]
[1780221599397,43.17,73743.28,0.0,-0.99999,0.0,0.00126]
[1780221599471,43.17,73743.28,0.0,-0.99999,0.0,0.00126]
[1780221599498,43.17,73743.35,0.0,-0.99999,0.0,0.00126]
[1780221604606,43.17,73743.24,0.0,-0.99999,0.0,0.00126]
[1780221604727,43.17,73743.24,0.0,-0.99999,0.0,0.00126]
[1780221610706,43.17,73742.96,0.0,-0.99999,0.0,0.00126]
[1780221615741,43.17,73743.42,0.0,-0.99999,0.0,0.00126]
[1780221620776,43.17,73743.59,0.0,-0.99999,0.0,0.00127]
[1780221624792,43.17,73742.99,0.0,-0.99999,0.0,0.00126]
[1780221624974,43.17,73742.99,0.0,-0.99999,0.0,0.00126]
[1780221625013,43.17,73742.96,0.0,-0.99999,0.0,0.00126]
[1780221626131,43.17,73742.96,0.0,-0.99999,0.0,0.00126]
[1780221626223,43.17,73742.96,0.0,-0.99999,0.0,0.00126]
[1780221631853,43.17,73743.03,0.0,-0.99999,0.0,0.00125]
[1780221635410,43.17,73742.81,0.0,-0.99999,0.0,0.00125]
[1780221635470,43.17,73742.81,0.0,-0.99999,0.0,0.00125]
[1780221635511,43.17,73742.17,0.0,-0.99999,0.0,0.00125]
[1780221636867,43.17,73742.74,0.0,-0.99999,0.0,0.00125]
[1780221636973,43.17,73742.74,0.0,-0.99999,0.0,0.00125]
[1780221637895,43.17,73737.68,0.0,-0.99999,0.0,0.00124]
[1780221638903,43.17,73735.85,0.0,-0.99999,0.0,0.00123]
[1780221644256,43.17,73736.27,0.0,-0.99999,0.0,0.00123]
[1780221644471,43.17,73736.27,0.0,-0.99999,0.0,0.00123]
[1780221644497,43.17,73736.18,0.0,-0.99999,0.0,0.00123]
[1780221645764,43.17,73735.41,0.0,-0.99999,0.0,0.00123]
[1780221645984,43.17,73735.41,0.0,-0.99999,0.0,0.00123]
[1780221649980,43.17,73732.63,0.0,-0.99999,0.0,0.00122]
[1780221650704,43.17,73732.63,0.0,-0.99999,0.0,0.00122]
[1780221650987,43.17,73730.51,0.0,-0.99999,0.0,0.00121]
[1780221652770,43.17,73729.82,0.0,-0.99999,0.0,0.00121]
[1780221653595,43.17,73729.82,0.0,-0.99999,0.0,0.00121]
[1780221654008,43.17,73729.98,0.0,-0.99999,0.0,0.00121]
[1780221659045,43.17,73729.9,0.0,-0.99999,0.0,0.00121]
[1780221661609,43.17,73729.85,0.0,-0.99999,0.0,0.00121]
[1780221662072,43.17,73726.13,0.0,-0.99999,0.0,0.0012]
[1780221663073,43.17,73720.52,0.0,-0.99999,0.0,0.00118]
[1780221665535,43.17,73720.07,0.0,-0.99999,0.0,0.00118]
[1780221665635,43.17,73721.65,0.0,-0.99999,0.0,0.00118]
[1780221667101,43.17,73720.63,0.0,-0.99999,0.0,0.00118]
[1780221669115,43.17,73722.18,0.0,-0.99999,0.0,0.00118]
[1780221670122,43.17,73724.2,0.0,-0.99999,0.0,0.00119]
[1780221672159,43.17,73722.83,0.0,-0.99999,0.0,0.00119]
[1780221673154,43.17,73719.99,0.0,-0.99999,0.0,0.00118]
[1780221673848,43.17,73719.99,0.0,-0.99999,0.0,0.00118]
[1780221676118,43.17,73719.05,0.0,-0.99999,0.0,0.00117]
[1780221676480,43.17,73719.05,0.0,-0.99999,0.0,0.00117]
[1780221676638,43.17,73718.51,0.0,-0.99999,0.0,0.00117]
[1780221676720,43.17,73718.51,0.0,-0.99999,0.0,0.00117]
[1780221677183,43.17,73718.01,0.0,-0.99999,0.0,0.00117]
[1780221680204,43.17,73720.24,0.0,-0.99999,0.0,0.00118]
[1780221681107,43.17,73720.24,0.0,-0.99999,0.0,0.00118]
[1780221681220,43.17,73720.24,0.0,-0.99999,0.0,0.00118]
[1780221685682,43.17,73721.52,0.0,-0.99999,0.0,0.00118]
[1780221685239,43.17,73718.65,0.0,-0.99999,0.0,0.00117]
[1780221686246,43.17,73718.74,0.0,-0.99999,0.0,0.00117]
[1780221687352,43.17,73718.74,0.0,-0.99999,0.0,0.00117]
[1780221688973,43.17,73719.64,0.0,-0.99999,0.0,0.00118]
[1780221689267,43.17,73720.7,0.0,-0.99999,0.0,0.00118]
[1780221692288,43.17,73721.22,0.0,-0.99999,0.0,0.00117]
[1780221694165,43.17,73721.45,0.0,-0.99999,0.0,0.00117]
[1780221694734,43.17,73721.94,0.0,-0.99999,0.0,0.00117]
[1780221694974,43.17,73721.94,0.0,-0.99999,0.0,0.00117]
[1780221695309,43.17,73722.51,0.0,-0.99999,0.0,0.00118]
[1780221698844,43.17,73722.12,0.0,-0.99999,0.0,0.00118]
[1780221698973,43.17,73722.12,0.0,-0.99999,0.0,0.00118]
[1780221704372,43.17,73722.41,0.0,-0.99999,0.0,0.00118]
[1780221706386,43.17,73723.95,0.0,-0.99999,0.0,0.00118]
[1780221706974,43.17,73723.95,0.0,-0.99999,0.0,0.00118]
[1780221707393,43.17,73724.87,0.0,-0.99999,0.0,0.00118]
[1780221708233,43.17,73724.87,0.0,-0.99999,0.0,0.00118]
[1780221708474,43.17,73724.87,0.0,-0.99999,0.0,0.00118]
[1780221709408,43.17,73726.26,0.0,-0.99999,0.0,0.00119]
[1780221710415,43.17,73728.35,0.0,-0.99999,0.0,0.0012]
[1780221710974,43.17,73728.35,0.0,-0.99999,0.0,0.0012]
[1780221711422,43.17,73728.64,0.0,-0.99999,0.0,0.0012]
[1780221713094,43.17,73728.66,0.0,-0.99999,0.0,0.0012]
[1780221713221,43.17,73728.66,0.0,-0.99999,0.0,0.0012]
[1780221716458,43.17,73730.88,0.0,-0.99999,0.0,0.0012]
[1780221719152,43.17,73731.1,0.0,-0.99999,0.0,0.0012]
[1780221719222,43.17,73731.1,0.0,-0.99999,0.0,0.0012]
[1780221719557,43.17,73731.1,0.0,-0.99999,0.0,0.0012]
[1780221719625,43.17,73731.27,0.0,-0.99999,0.0,0.00121]
[1780221720486,43.17,73733.34,0.0,-0.99999,0.0,0.00121]
[1780221723507,43.17,73734.79,0.0,-0.99999,0.0,0.00122]
[1780221725475,43.17,73734.79,0.0,-0.99999,0.0,0.00122]
[1780221725521,43.17,73735.01,0.0,-0.99999,0.0,0.00122]
[1780221725728,43.17,73735.01,0.0,-0.99999,0.0,0.00122]
[1780221726528,43.17,73736.22,0.0,-0.99999,0.0,0.00122]
[1780221727871,43.17,73736.96,0.0,-0.99999,0.0,0.00122]
[1780221727973,43.17,73736.96,0.0,-0.99999,0.0,0.00122]
[1780221731563,43.17,73738.66,0.0,-0.99999,0.0,0.00123]
[1780221736598,43.17,73738.32,0.0,-0.99999,0.0,0.00123]
[1780221740626,43.17,73740.53,0.0,-0.99999,0.0,0.00124]
[1780221740985,43.17,73740.53,0.0,-0.99999,0.0,0.00124]
[1780221741633,43.17,73741.58,0.0,-0.99999,0.0,0.00124]
[1780221742309,43.17,73741.58,0.0,-0.99999,0.0,0.00124]
[1780221742472,43.17,73741.58,0.0,-0.99999,0.0,0.00124]
[1780221744971,43.17,73741.83,0.0,-0.99999,0.0,0.00124]
[1780221745661,43.17,73743.97,0.0,-0.99999,0.0,0.00125]
[1780221748708,43.17,73743.99,0.0,-0.99999,0.0,0.00125]
[1780221748722,43.17,73743.99,0.0,-0.99999,0.0,0.00125]
[1780221749689,43.17,73745.51,0.0,-0.99999,0.0,0.00125]
[1780221751908,43.17,73745.35,0.0,-0.99999,0.0,0.00125]
[1780221752715,43.17,73739.24,0.0,-0.99999,0.0,0.00122]
[1780221753724,43.17,73736.64,0.0,-0.99999,0.0,0.00121]
[1780221755738,43.17,73730.32,0.0,-0.99999,0.0,0.00119]
[1780221755831,43.17,73730.32,0.0,-0.99999,0.0,0.00119]
[1780221756745,43.17,73728.55,0.0,-0.99999,0.0,0.00119]
[1780221758775,43.17,73724.56,0.0,-0.99999,0.0,0.00117]
[1780221759772,43.17,73714.94,0.0,-0.99999,0.0,0.00114]
[1780221760779,43.17,73714.52,0.0,-0.99999,0.0,0.00114]
[1780221765814,43.17,73714.61,0.0,-0.99999,0.0,0.00114]
[1780221767227,43.17,73714.61,0.0,-0.99999,0.0,0.00114]
[1780221767297,43.17,73714.61,0.0,-0.99999,0.0,0.00114]
[1780221767828,43.17,73712.32,0.0,-0.99999,0.0,0.00114]
[1780221770957,43.17,73712.29,0.0,-0.99999,0.0,0.00114]
[1780221771561,43.17,73712.29,0.0,-0.99999,0.0,0.00114]
[1780221775421,43.17,73711.8,0.0,-0.99999,0.0,0.00113]
[1780221775520,43.17,73711.8,0.0,-0.99999,0.0,0.00113]
[1780221775898,43.17,73714.08,0.0,-0.99999,0.0,0.00114]
[1780221780933,43.17,73712.47,0.0,-0.99999,0.0,0.00114]
[1780221781941,43.17,73711.46,0.0,-0.99999,0.0,0.00113]
[1780221784962,43.17,73712.52,0.0,-0.99999,0.0,0.00114]
[1780221785855,43.17,73712.52,0.0,-0.99999,0.0,0.00114]
[1780221785974,43.17,73712.52,0.0,-0.99999,0.0,0.00114]
[1780221788991,43.17,73714.56,0.0,-0.99999,0.0,0.00114]
[1780221789852,43.17,73714.56,0.0,-0.99999,0.0,0.00114]
[1780221789973,43.17,73714.56,0.0,-0.99999,0.0,0.00114]
[1780221790571,43.17,73717.44,0.0,-0.99999,0.0,0.00115]
[1780221791850,43.17,73717.92,0.0,-0.99999,0.0,0.00115]
[1780221791977,43.17,73717.92,0.0,-0.99999,0.0,0.00115]
[1780221792013,43.17,73719.94,0.0,-0.99999,0.0,0.00116]
[1780221793020,43.17,73723.26,0.0,-0.99999,0.0,0.00117]
[1780221794027,43.17,73724.48,0.0,-0.99999,0.0,0.00117]
[1780221795035,43.17,73726.51,0.0,-0.99999,0.0,0.00118]
[1780221796729,43.17,73726.51,0.0,-0.99999,0.0,0.00118]
[1780221796972,43.17,73726.58,0.0,-0.99999,0.0,0.00118]
[1780221798056,43.17,73727.45,0.0,-0.99999,0.0,0.00118]
[1780221803091,43.17,73728.52,0.0,-0.99999,0.0,0.00119]
[1780221805473,43.17,73728.46,0.0,-0.99999,0.0,0.00119]
[1780221805575,43.17,73727.06,0.0,-0.99999,0.0,0.00118]
[1780221805827,43.17,73727.06,0.0,-0.99999,0.0,0.00118]
[1780221805972,43.17,73727.06,0.0,-0.99999,0.0,0.00118]
[1780221811148,43.17,73725.79,0.0,-0.99999,0.0,0.00117]
[1780221816183,43.17,73725.1,0.0,-0.99999,0.0,0.00117]
[1780221820466,43.17,73725.09,0.0,-0.99999,0.0,0.00117]
[1780221820471,43.17,73725.09,0.0,-0.99999,0.0,0.00117]
[1780221822880,43.17,73725.44,0.0,-0.99999,0.0,0.00117]
[1780221822974,43.17,73725.44,0.0,-0.99999,0.0,0.00117]
[1780221823236,43.17,73725.29,0.0,-0.99999,0.0,0.00117]
[1780221828271,43.17,73724.58,0.0,-0.99999,0.0,0.00117]
[1780221829787,43.17,73724.58,0.0,-0.99999,0.0,0.00117]
[1780221829824,43.17,73721.66,0.0,-0.99999,0.0,0.00116]
[1780221829972,43.17,73721.66,0.0,-0.99999,0.0,0.00116]
[1780221830285,43.17,73717.88,0.0,-0.99999,0.0,0.00114]
[1780221835320,43.17,73718.28,0.0,-0.99999,0.0,0.00115]
[1780221836164,43.17,73718.28,0.0,-0.99999,0.0,0.00115]
[1780221836221,43.17,73718.28,0.0,-0.99999,0.0,0.00115]
[1780221837058,43.17,73718.69,0.0,-0.99999,0.0,0.00115]
[1780221837221,43.17,73718.69,0.0,-0.99999,0.0,0.00115]
[1780221837335,43.17,73719.21,0.0,-0.99999,0.0,0.00115]
[1780221839349,43.17,73722.55,0.0,-0.99999,0.0,0.00116]
[1780221843160,43.17,73723.1,0.0,-0.99999,0.0,0.00116]
[1780221843223,43.17,73723.1,0.0,-0.99999,0.0,0.00116]
[1780221846398,43.17,73721.19,0.0,-0.99999,0.0,0.00115]
[1780221847044,43.17,73721.19,0.0,-0.99999,0.0,0.00115]
[1780221847221,43.17,73721.19,0.0,-0.99999,0.0,0.00115]
[1780221848995,43.17,73721.88,0.0,-0.99999,0.0,0.00116]
[1780221849222,43.17,73721.88,0.0,-0.99999,0.0,0.00116]
[1780221849419,43.17,73722.37,0.0,-0.99999,0.0,0.00116]
[1780221851971,43.17,73723.17,0.0,-0.99999,0.0,0.00116]
[1780221852221,43.17,73723.17,0.0,-0.99999,0.0,0.00116]
[1780221857475,43.17,73723.32,0.0,-0.99999,0.0,0.00116]
[1780221862511,43.17,73724.01,0.0,-0.99999,0.0,0.00116]
[1780221864472,43.17,73725.13,0.0,-0.99999,0.0,0.00117]
[1780221864721,43.17,73725.13,0.0,-0.99999,0.0,0.00117]
[1780221867455,43.17,73725.48,0.0,-0.99999,0.0,0.00117]
[1780221867471,43.17,73725.48,0.0,-0.99999,0.0,0.00117]
[1780221867545,43.17,73725.62,0.0,-0.99999,0.0,0.00117]
[1780221871574,43.17,73725.88,0.0,-0.99999,0.0,0.00116]
[1780221873587,43.17,73728.27,0.0,-0.99999,0.0,0.00117]
[1780221874594,43.17,73731.45,0.0,-0.99999,0.0,0.00118]
[1780221875245,43.17,73731.45,0.0,-0.99999,0.0,0.00118]
[1780221875472,43.17,73731.45,0.0,-0.99999,0.0,0.00118]
[1780221879629,43.17,73734.8,0.0,-0.99999,0.0,0.00119]
[1780221880505,43.17,73734.8,0.0,-0.99999,0.0,0.00119]
[1780221880721,43.17,73734.8,0.0,-0.99999,0.0,0.00119]
[1780221880772,43.17,73740.13,0.0,-0.99999,0.0,0.00121]
[1780221882650,43.17,73742.04,0.0,-0.99999,0.0,0.00121]
[1780221884631,43.17,73743.11,0.0,-0.99999,0.0,0.00122]
[1780221884724,43.17,73743.11,0.0,-0.99999,0.0,0.00122]
[1780221884822,43.17,73743.63,0.0,-0.99999,0.0,0.00122]
[1780221886249,43.17,73744.33,0.0,-0.99999,0.0,0.00122]
[1780221886472,43.17,73744.33,0.0,-0.99999,0.0,0.00122]
[1780221891713,43.17,73746.16,0.0,-0.99999,0.0,0.00123]
[1780221895741,43.17,73748.06,0.0,-0.99999,0.0,0.00123]
[1780221901796,43.17,73748.05,0.0,-0.99999,0.0,0.00123]
[1780221902684,43.17,73748.05,0.0,-0.99999,0.0,0.00123]
[1780221902721,43.17,73748.05,0.0,-0.99999,0.0,0.00123]
[1780221906924,43.17,73748.65,0.0,-0.99999,0.0,0.00124]
[1780221906976,43.17,73747.18,0.0,-0.99999,0.0,0.00123]
[1780221907838,43.17,73747.27,0.0,-0.99999,0.0,0.00123]
[1780221911866,43.17,73749.32,0.0,-0.99999,0.0,0.00124]
[1780221913880,43.17,73746.49,0.0,-0.99999,0.0,0.00123]
[1780221916901,43.17,73748.22,0.0,-0.99999,0.0,0.00123]
[1780221917472,43.17,73748.22,0.0,-0.99999,0.0,0.00123]
[1780221922943,43.17,73749.99,0.0,-0.99999,0.0,0.00124]
[1780221925046,43.17,73749.98,0.0,-0.99999,0.0,0.00124]
[1780221925221,43.17,73749.98,0.0,-0.99999,0.0,0.00124]
[1780221925354,43.17,73749.98,0.0,-0.99999,0.0,0.00124]
[1780221925470,43.17,73749.98,0.0,-0.99999,0.0,0.00124]
[1780221925571,43.17,73749.98,0.0,-0.99999,0.0,0.00124]
[1780221928985,43.17,73752.0,0.0,-0.99999,0.0,0.00125]
[1780221932007,43.17,73752.02,0.0,-0.99999,0.0,0.00124]
[1780221933686,43.17,73752.02,0.0,-0.99999,0.0,0.00124]
[1780221933721,43.17,73752.02,0.0,-0.99999,0.0,0.00124]
[1780221941069,43.17,73750.3,0.0,-0.99999,0.0,0.00123]
[1780221943083,43.17,73748.21,0.0,-0.99999,0.0,0.00122]
[1780221944263,43.17,73748.21,0.0,-0.99999,0.0,0.00122]
[1780221944418,43.17,73748.21,0.0,-0.99999,0.0,0.00122]
[1780221944472,43.17,73748.21,0.0,-0.99999,0.0,0.00122]
[1780221944474,43.17,73748.31,0.0,-0.99999,0.0,0.00123]
[1780221954160,43.17,73748.83,0.0,-0.99999,0.0,0.00123]
[1780221959202,43.17,73748.58,0.0,-0.99999,0.0,0.00123]
[1780221962216,43.17,73750.68,0.0,-0.99999,0.0,0.00123]
[1780221965323,43.17,73750.95,0.0,-0.99999,0.0,0.00123]
[1780221965437,43.17,73750.95,0.0,-0.99999,0.0,0.00123]
[1780221965472,43.17,73750.95,0.0,-0.99999,0.0,0.00123]
[1780221965572,43.17,73751.3,0.0,-0.99999,0.0,0.00124]
[1780221966244,43.17,73753.15,0.0,-0.99999,0.0,0.00124]
[1780221971279,43.17,73752.37,0.0,-0.99999,0.0,0.00124]
[1780221972326,43.17,73752.37,0.0,-0.99999,0.0,0.00124]
[1780221972473,43.17,73752.37,0.0,-0.99999,0.0,0.00124]
[1780221973829,43.17,73752.38,0.0,-0.99999,0.0,0.00124]
[1780221973974,43.17,73752.38,0.0,-0.99999,0.0,0.00124]
[1780221973922,43.17,73752.41,0.0,-0.99999,0.0,0.00124]
[1780221979335,43.17,73751.31,0.0,-0.99999,0.0,0.00124]
[1780221985379,43.17,73751.17,0.0,-0.99999,0.0,0.00123]
[1780221988555,43.17,73751.11,0.0,-0.99999,0.0,0.00123]
[1780221988722,43.17,73751.11,0.0,-0.99999,0.0,0.00123]
[1780221992428,43.17,73750.64,0.0,-0.99999,0.0,0.00122]
[1780221997463,43.17,73750.32,0.0,-0.99999,0.0,0.00122]
[1780222002765,43.17,73750.63,0.0,-0.99999,0.0,0.00122]
[1780222002822,43.17,73750.63,0.0,-0.99999,0.0,0.00122]
[1780222002973,43.17,73750.63,0.0,-0.99999,0.0,0.00122]
[1780222002825,43.17,73750.63,0.0,-0.99999,0.0,0.00122]
[1780222010554,43.17,73750.9,0.0,-0.99999,0.0,0.00122]
[1780222015589,43.17,73750.61,0.0,-0.99999,0.0,0.00122]
[1780222020624,43.17,73750.63,0.0,-0.99999,0.0,0.00122]
[1780222022632,43.17,73749.08,0.0,-0.99999,0.0,0.00122]
[1780222022725,43.17,73749.08,0.0,-0.99999,0.0,0.00122]
[1780222022791,43.17,73749.08,0.0,-0.99999,0.0,0.00122]
[1780222022976,43.17,73749.08,0.0,-0.99999,0.0,0.00122]
[1780222022840,43.17,73749.31,0.0,-0.99999,0.0,0.00122]
[1780222028680,43.17,73749.31,0.0,-0.99999,0.0,0.00122]
[1780222036736,43.17,73749.53,0.0,-0.99999,0.0,0.00122]
[1780222037743,43.17,73752.31,0.0,-0.99999,0.0,0.00123]
[1780222040329,43.17,73752.86,0.0,-0.99999,0.0,0.00123]
[1780222040472,43.17,73752.86,0.0,-0.99999,0.0,0.00123]
[1780222044792,43.17,73757.36,0.0,-0.99999,0.0,0.00125]
[1780222046561,43.17,73758.87,0.0,-0.99999,0.0,0.00125]
[1780222046722,43.17,73758.87,0.0,-0.99999,0.0,0.00125]
[1780222046734,43.17,73758.87,0.0,-0.99999,0.0,0.00125]
[1780222046972,43.17,73758.87,0.0,-0.99999,0.0,0.00125]
[1780222046806,43.17,73758.99,0.0,-0.99999,0.0,0.00125]
[1780222055869,43.17,73756.8,0.0,-0.99999,0.0,0.00124]
[1780222058499,43.17,73756.43,0.0,-0.99999,0.0,0.00123]
[1780222058722,43.17,73756.43,0.0,-0.99999,0.0,0.00123]
[1780222060907,43.17,73753.61,0.0,-0.99999,0.0,0.00122]
[1780222061914,43.17,73745.2,0.0,-0.99999,0.0,0.0012]
[1780222062921,43.17,73743.32,0.0,-0.99999,0.0,0.00119]
[1780222064066,43.17,73743.32,0.0,-0.99999,0.0,0.00119]
[1780222064223,43.17,73743.22,0.0,-0.99999,0.0,0.00119]
[1780222064311,43.17,73743.22,0.0,-0.99999,0.0,0.00119]
[1780222064474,43.17,73743.22,0.0,-0.99999,0.0,0.00119]
[1780222064935,43.17,73742.98,0.0,-0.99999,0.0,0.00119]
[1780222070977,43.17,73741.76,0.0,-0.99999,0.0,0.00119]
[1780222073534,43.17,73742.32,0.0,-0.99999,0.0,0.00119]
[1780222073725,43.17,73742.32,0.0,-0.99999,0.0,0.00119]
[1780222079037,43.17,73742.89,0.0,-0.99999,0.0,0.00119]
[1780222083705,43.17,73744.29,0.0,-0.99999,0.0,0.00119]
[1780222083723,43.17,73744.29,0.0,-0.99999,0.0,0.00119]
[1780222084073,43.17,73746.28,0.0,-0.99999,0.0,0.0012]
[1780222084128,43.17,73746.28,0.0,-0.99999,0.0,0.0012]
[1780222084222,43.17,73746.28,0.0,-0.99999,0.0,0.0012]
[1780222085080,43.17,73746.58,0.0,-0.99999,0.0,0.0012]
[1780222090115,43.17,73750.48,0.0,-0.99999,0.0,0.00121]
[1780222091565,43.17,73750.48,0.0,-0.99999,0.0,0.00121]
[1780222091720,43.17,73750.48,0.0,-0.99999,0.0,0.00121]
[1780222097836,43.17,73751.13,0.0,-0.99999,0.0,0.00122]
[1780222097971,43.17,73751.13,0.0,-0.99999,0.0,0.00122]
[1780222098226,43.17,73751.13,0.0,-0.99999,0.0,0.00122]
[1780222098471,43.17,73751.13,0.0,-0.99999,0.0,0.00122]
[1780222098555,43.17,73751.15,0.0,-0.99999,0.0,0.00122]
[1780222104829,43.17,73752.31,0.0,-0.99999,0.0,0.00122]
[1780222104973,43.17,73752.31,0.0,-0.99999,0.0,0.00122]
[1780222106228,43.17,73756.27,0.0,-0.99999,0.0,0.00123]
[1780222111275,43.17,73757.09,0.0,-0.99999,0.0,0.00124]
[1780222111472,43.17,73757.09,0.0,-0.99999,0.0,0.00124]
[1780222111556,43.17,73757.09,0.0,-0.99999,0.0,0.00124]
[1780222111723,43.17,73757.09,0.0,-0.99999,0.0,0.00124]
[1780222111824,43.17,73757.2,0.0,-0.99999,0.0,0.00123]
[1780222116298,43.17,73755.11,0.0,-0.99999,0.0,0.00122]
[1780222121333,43.17,73754.9,0.0,-0.99999,0.0,0.00122]
[1780222123603,43.17,73755.97,0.0,-0.99999,0.0,0.00122]
[1780222123722,43.17,73755.97,0.0,-0.99999,0.0,0.00122]
[1780222129389,43.17,73756.46,0.0,-0.99999,0.0,0.00122]
[1780222131932,43.17,73756.46,0.0,-0.99999,0.0,0.00122]
[1780222131975,43.17,73756.46,0.0,-0.99999,0.0,0.00122]
[1780222132275,43.17,73756.46,0.0,-0.99999,0.0,0.00122]
[1780222132474,43.17,73756.46,0.0,-0.99999,0.0,0.00122]
[1780222135431,43.17,73756.3,0.0,-0.99999,0.0,0.00122]
[1780222137445,43.17,73758.41,0.0,-0.99999,0.0,0.00123]
[1780222142480,43.17,73756.18,0.0,-0.99999,0.0,0.00122]
[1780222148523,43.17,73756.51,0.0,-0.99999,0.0,0.00122]
[1780222153559,43.17,73756.51,0.0,-0.99999,0.0,0.00122]
[1780222158594,43.17,73757.68,0.0,-0.99999,0.0,0.00123]
[1780222163628,43.17,73758.03,0.0,-0.99999,0.0,0.00123]
[1780222166866,43.17,73758.35,0.0,-0.99999,0.0,0.00123]
[1780222166972,43.17,73758.35,0.0,-0.99999,0.0,0.00123]
[1780222173698,43.17,73757.93,0.0,-0.99999,0.0,0.00122]
[1780222179741,43.17,73757.06,0.0,-0.99999,0.0,0.00122]
[1780222185783,43.17,73757.19,0.0,-0.99999,0.0,0.00122]
[1780222186790,43.17,73759.3,0.0,-0.99999,0.0,0.00123]
[1780222193838,43.17,73756.97,0.0,-0.99999,0.0,0.00122]
[1780222195703,43.17,73757.01,0.0,-0.99999,0.0,0.00122]
[1780222195723,43.17,73757.01,0.0,-0.99999,0.0,0.00122]
[1780222196153,43.17,73757.01,0.0,-0.99999,0.0,0.00122]
[1780222196221,43.17,73757.01,0.0,-0.99999,0.0,0.00122]
[1780222196222,43.17,73757.01,0.0,-0.99999,0.0,0.00122]
[1780222203909,43.17,73757.46,0.0,-0.99999,0.0,0.00122]
[1780222207937,43.17,73755.48,0.0,-0.99999,0.0,0.00121]
[1780222208944,43.17,73753.78,0.0,-0.99999,0.0,0.00121]
[1780222209897,43.17,73753.78,0.0,-0.99999,0.0,0.00121]
[1780222209973,43.17,73753.78,0.0,-0.99999,0.0,0.00121]
[1780222215993,43.17,73754.15,0.0,-0.99999,0.0,0.00121]
[1780222218892,43.17,73754.4,0.0,-0.99999,0.0,0.00121]
[1780222218975,43.17,73754.4,0.0,-0.99999,0.0,0.00121]
[1780222219224,43.17,73754.4,0.0,-0.99999,0.0,0.00121]
[1780222219226,43.17,73754.4,0.0,-0.99999,0.0,0.00121]
[1780222219473,43.17,73754.4,0.0,-0.99999,0.0,0.00121]
[1780222225057,43.17,73754.06,0.0,-0.99999,0.0,0.00121]
[1780222227378,43.17,73754.04,0.0,-0.99999,0.0,0.00121]
[1780222227476,43.17,73754.04,0.0,-0.99999,0.0,0.00121]
[1780222232106,43.17,73755.44,0.0,-0.99999,0.0,0.0012]
[1780222239156,43.17,73755.37,0.0,-0.99999,0.0,0.0012]
[1780222241110,43.17,73755.37,0.0,-0.99999,0.0,0.0012]
[1780222241223,43.17,73755.37,0.0,-0.99999,0.0,0.0012]
[1780222241565,43.17,73754.54,0.0,-0.99999,0.0,0.0012]
[1780222241721,43.17,73754.54,0.0,-0.99999,0.0,0.0012]
[1780222242177,43.17,73753.11,0.0,-0.99999,0.0,0.0012]
[1780222247212,43.17,73751.51,0.0,-0.99999,0.0,0.00119]
[1780222250233,43.17,73749.61,0.0,-0.99999,0.0,0.00118]
[1780222251918,43.17,73749.61,0.0,-0.99999,0.0,0.00118]
[1780222251974,43.17,73749.61,0.0,-0.99999,0.0,0.00118]
[1780222257282,43.17,73750.97,0.0,-0.99999,0.0,0.00119]
[1780222265339,43.17,73750.4,0.0,-0.99999,0.0,0.00119]
[1780222267506,43.17,73750.04,0.0,-0.99999,0.0,0.00119]
[1780222267721,43.17,73750.04,0.0,-0.99999,0.0,0.00119]
[1780222267983,43.17,73750.04,0.0,-0.99999,0.0,0.00119]
[1780222268221,43.17,73750.04,0.0,-0.99999,0.0,0.00119]
[1780222268076,43.17,73750.01,0.0,-0.99999,0.0,0.00119]
[1780222272388,43.17,73753.51,0.0,-0.99999,0.0,0.0012]
[1780222277290,43.17,73753.51,0.0,-0.99999,0.0,0.0012]
[1780222277483,43.17,73754.31,0.0,-0.99999,0.0,0.0012]
[1780222283466,43.17,73758.37,0.0,-0.99999,0.0,0.00121]
[1780222284649,43.17,73758.37,0.0,-0.99999,0.0,0.00121]
[1780222284722,43.17,73758.37,0.0,-0.99999,0.0,0.00121]
[1780222285145,43.17,73758.37,0.0,-0.99999,0.0,0.00121]
[1780222285224,43.17,73758.37,0.0,-0.99999,0.0,0.00121]
[1780222285186,43.17,73758.37,0.0,-0.99999,0.0,0.00121]
[1780222293536,43.17,73758.43,0.0,-0.99999,0.0,0.0012]
[1780222295264,43.17,73758.43,0.0,-0.99999,0.0,0.0012]
[1780222295472,43.17,73758.43,0.0,-0.99999,0.0,0.0012]
[1780222303606,43.17,73758.43,0.0,-0.99999,0.0,0.0012]
[1780222309648,43.17,73758.55,0.0,-0.99999,0.0,0.0012]
[1780222316697,43.17,73758.73,0.0,-0.99999,0.0,0.0012]
[1780222318157,43.17,73758.73,0.0,-0.99999,0.0,0.0012]
[1780222318221,43.17,73758.73,0.0,-0.99999,0.0,0.0012]
[1780222319001,43.17,73758.76,0.0,-0.99999,0.0,0.0012]
[1780222319222,43.17,73758.76,0.0,-0.99999,0.0,0.0012]
[1780222319231,43.17,73758.76,0.0,-0.99999,0.0,0.0012]
[1780222320727,43.17,73756.66,0.0,-0.99999,0.0,0.0012]
[1780222324755,43.17,73761.26,0.0,-0.99999,0.0,0.00121]
[1780222325442,43.17,73761.26,0.0,-0.99999,0.0,0.00121]
[1780222325472,43.17,73761.26,0.0,-0.99999,0.0,0.00121]
[1780222331804,43.17,73763.06,0.0,-0.99999,0.0,0.00122]
[1780222334825,43.17,73765.54,0.0,-0.99999,0.0,0.00123]
[1780222335572,43.17,73765.54,0.0,-0.99999,0.0,0.00123]
[1780222335722,43.17,73765.54,0.0,-0.99999,0.0,0.00123]
[1780222336620,43.17,73765.97,0.0,-0.99999,0.0,0.00123]
[1780222336722,43.17,73765.97,0.0,-0.99999,0.0,0.00123]
[1780222336839,43.17,73765.87,0.0,-0.99999,0.0,0.00123]
[1780222341874,43.17,73765.95,0.0,-0.99999,0.0,0.00123]
[1780222343317,43.17,73765.95,0.0,-0.99999,0.0,0.00123]
[1780222343472,43.17,73765.95,0.0,-0.99999,0.0,0.00123]
[1780222344895,43.17,73768.05,0.0,-0.99999,0.0,0.00124]
[1780222350937,43.17,73768.14,0.0,-0.99999,0.0,0.00124]
[1780222352053,43.17,73768.14,0.0,-0.99999,0.0,0.00124]
[1780222352221,43.17,73768.14,0.0,-0.99999,0.0,0.00124]
[1780222352322,43.17,73768.15,0.0,-0.99999,0.0,0.00123]
[1780222352865,43.17,73768.15,0.0,-0.99999,0.0,0.00123]
[1780222352974,43.17,73768.15,0.0,-0.99999,0.0,0.00123]
[1780222353075,43.17,73766.01,0.0,-0.99999,0.0,0.00122]
[1780222361007,43.17,73766.1,0.0,-0.99999,0.0,0.00122]
[1780222362007,43.17,73766.1,0.0,-0.99999,0.0,0.00122]
[1780222362221,43.17,73766.1,0.0,-0.99999,0.0,0.00122]
[1780222363021,43.17,73763.25,0.0,-0.99999,0.0,0.00121]
[1780222364028,43.17,73759.65,0.0,-0.99999,0.0,0.0012]
[1780222366042,43.17,73758.52,0.0,-0.99999,0.0,0.00119]
[1780222367331,43.17,73758.52,0.0,-0.99999,0.0,0.00119]
[1780222367475,43.17,73757.28,0.0,-0.99999,0.0,0.00119]
[1780222367507,43.17,73757.28,0.0,-0.99999,0.0,0.00119]
[1780222367721,43.17,73757.28,0.0,-0.99999,0.0,0.00119]
[1780222368056,43.17,73758.27,0.0,-0.99999,0.0,0.00119]
[1780222371253,43.17,73758.48,0.0,-0.99999,0.0,0.00119]
[1780222371472,43.17,73758.14,0.0,-0.99999,0.0,0.00119]
[1780222379381,43.17,73758.12,0.0,-0.99999,0.0,0.00119]
[1780222379472,43.17,73757.76,0.0,-0.99999,0.0,0.00119]
[1780222380536,43.17,73757.22,0.0,-0.99999,0.0,0.00119]
[1780222380722,43.17,73757.22,0.0,-0.99999,0.0,0.00119]
[1780222381147,43.17,73757.04,0.0,-0.99999,0.0,0.00119]
[1780222385091,43.17,73756.56,0.0,-0.99999,0.0,0.00119]
[1780222385222,43.17,73756.56,0.0,-0.99999,0.0,0.00119]
[1780222385323,43.17,73753.0,0.0,-0.99999,0.0,0.00118]
[1780222390482,43.17,73752.28,0.0,-0.99999,0.0,0.00117]
[1780222390722,43.17,73752.28,0.0,-0.99999,0.0,0.00117]
[1780222391218,43.17,73752.15,0.0,-0.99999,0.0,0.00117]
[1780222396253,43.17,73751.98,0.0,-0.99999,0.0,0.00117]
[1780222400280,43.17,73749.7,0.0,-0.99999,0.0,0.00117]
[1780222401696,43.17,73749.76,0.0,-0.99999,0.0,0.00117]
[1780222401721,43.17,73749.76,0.0,-0.99999,0.0,0.00117]
[1780222410351,43.17,73749.48,0.0,-0.99999,0.0,0.00117]
[1780222411273,43.17,73749.48,0.0,-0.99999,0.0,0.00117]
[1780222411358,43.17,73749.36,0.0,-0.99999,0.0,0.00116]
[1780222411471,43.17,73749.36,0.0,-0.99999,0.0,0.00116]
[1780222412646,43.17,73749.34,0.0,-0.99999,0.0,0.00116]
[1780222412723,43.17,73749.34,0.0,-0.99999,0.0,0.00116]
[1780222413372,43.17,73749.36,0.0,-0.99999,0.0,0.00116]
[1780222418271,43.17,73748.93,0.0,-0.99999,0.0,0.00115]
[1780222418472,43.17,73748.39,0.0,-0.99999,0.0,0.00115]
[1780222424449,43.17,73744.15,0.0,-0.99999,0.0,0.00114]
[1780222424628,43.17,73744.15,0.0,-0.99999,0.0,0.00114]
[1780222424720,43.17,73744.15,0.0,-0.99999,0.0,0.00114]
[1780222425456,43.17,73742.4,0.0,-0.99999,0.0,0.00113]
[1780222426618,43.17,73742.4,0.0,-0.99999,0.0,0.00113]
[1780222426721,43.17,73742.4,0.0,-0.99999,0.0,0.00113]
[1780222426823,43.17,73742.46,0.0,-0.99999,0.0,0.00113]
[1780222431403,43.17,73742.53,0.0,-0.99999,0.0,0.00113]
[1780222430491,43.17,73744.04,0.0,-0.99999,0.0,0.00114]
[1780222431474,43.17,73744.04,0.0,-0.99999,0.0,0.00114]
[1780222439441,43.17,73743.05,0.0,-0.99999,0.0,0.00114]
[1780222439475,43.17,73743.05,0.0,-0.99999,0.0,0.00114]
[1780222439554,43.17,73744.99,0.0,-0.99999,0.0,0.00114]
[1780222444589,43.17,73744.17,0.0,-0.99999,0.0,0.00114]
[1780222448619,43.17,73742.62,0.0,-0.99999,0.0,0.00113]
[1780222451473,43.17,73742.58,0.0,-0.99999,0.0,0.00113]
[1780222456674,43.17,73743.88,0.0,-0.99999,0.0,0.00114]
[1780222461736,43.17,73744.02,0.0,-0.99999,0.0,0.00114]
[1780222461976,43.17,73744.02,0.0,-0.99999,0.0,0.00114]
[1780222461989,43.17,73744.83,0.0,-0.99999,0.0,0.00114]
[1780222462683,43.17,73744.83,0.0,-0.99999,0.0,0.00114]
[1780222462723,43.17,73744.83,0.0,-0.99999,0.0,0.00114]
[1780222463725,43.17,73746.46,0.0,-0.99999,0.0,0.00115]
[1780222465244,43.17,73746.46,0.0,-0.99999,0.0,0.00115]
[1780222465474,43.17,73746.46,0.0,-0.99999,0.0,0.00115]
[1780222465327,43.17,73756.6,0.0,-0.99999,0.0,0.00118]
[1780222466394,43.17,73756.6,0.0,-0.99999,0.0,0.00118]
[1780222466473,43.17,73756.6,0.0,-0.99999,0.0,0.00118]
[1780222471201,43.17,73756.38,0.0,-0.99999,0.0,0.00118]
[1780222471220,43.17,73756.38,0.0,-0.99999,0.0,0.00118]
[1780222471224,43.17,73756.5,0.0,-0.99999,0.0,0.00117]
[1780222472710,43.17,73757.14,0.0,-0.99999,0.0,0.00117]
[1780222472720,43.17,73757.14,0.0,-0.99999,0.0,0.00117]
[1780222477821,43.17,73757.85,0.0,-0.99999,0.0,0.00117]
[1780222481825,43.17,73757.24,0.0,-0.99999,0.0,0.00117]
[1780222481976,43.17,73757.24,0.0,-0.99999,0.0,0.00117]
[1780222481991,43.17,73757.25,0.0,-0.99999,0.0,0.00117]
[1780222482904,43.17,73757.25,0.0,-0.99999,0.0,0.00117]
[1780222482973,43.17,73757.25,0.0,-0.99999,0.0,0.00117]
[1780222488898,43.17,73759.54,0.0,-0.99999,0.0,0.00118]
[1780222490797,43.17,73759.46,0.0,-0.99999,0.0,0.00118]
[1780222490974,43.17,73759.46,0.0,-0.99999,0.0,0.00118]
[1780222491005,43.17,73759.52,0.0,-0.99999,0.0,0.00118]
[1780222491675,43.17,73759.52,0.0,-0.99999,0.0,0.00118]
[1780222491725,43.17,73759.52,0.0,-0.99999,0.0,0.00118]
[1780222496957,43.17,73757.83,0.0,-0.99999,0.0,0.00117]
[1780222498971,43.17,73756.18,0.0,-0.99999,0.0,0.00117]
[1780222500461,43.17,73756.18,0.0,-0.99999,0.0,0.00117]
[1780222500472,43.17,73756.18,0.0,-0.99999,0.0,0.00117]
[1780222501291,43.17,73754.97,0.0,-0.99999,0.0,0.00117]
[1780222501476,43.17,73754.97,0.0,-0.99999,0.0,0.00117]
[1780222501384,43.17,73754.45,0.0,-0.99999,0.0,0.00116]
[1780222501992,43.17,73751.71,0.0,-0.99999,0.0,0.00115]
[1780222502999,43.17,73748.63,0.0,-0.99999,0.0,0.00115]
[1780222504838,43.17,73747.64,0.0,-0.99999,0.0,0.00114]
[1780222504973,43.17,73747.64,0.0,-0.99999,0.0,0.00114]
[1780222506521,43.17,73746.98,0.0,-0.99999,0.0,0.00114]
[1780222506721,43.17,73746.64,0.0,-0.99999,0.0,0.00114]
[1780222507029,43.17,73747.06,0.0,-0.99999,0.0,0.00114]
[1780222513071,43.17,73747.44,0.0,-0.99999,0.0,0.00114]
[1780222518106,43.17,73748.32,0.0,-0.99999,0.0,0.00114]
[1780222529183,43.17,73748.4,0.0,-0.99999,0.0,0.00114]
[1780222533211,43.17,73748.43,0.0,-0.99999,0.0,0.00114]
[1780222538246,43.17,73750.51,0.0,-0.99999,0.0,0.00114]
[1780222541062,43.17,73750.51,0.0,-0.99999,0.0,0.00114]
[1780222541223,43.17,73750.51,0.0,-0.99999,0.0,0.00114]
[1780222548316,43.17,73749.42,0.0,-0.99999,0.0,0.00114]
[1780222558385,43.17,73749.42,0.0,-0.99999,0.0,0.00114]
[1780222563411,43.17,73748.98,0.0,-0.99999,0.0,0.00114]
[1780222563481,43.17,73748.98,0.0,-0.99999,0.0,0.00114]
[1780222563513,43.17,73748.98,0.0,-0.99999,0.0,0.00114]
[1780222564364,43.17,73748.98,0.0,-0.99999,0.0,0.00114]
[1780222564474,43.17,73748.98,0.0,-0.99999,0.0,0.00114]
[1780222576513,43.17,73749.02,0.0,-0.99999,0.0,0.00114]
[1780222583562,43.17,73748.95,0.0,-0.99999,0.0,0.00114]
[1780222588597,43.17,73749.03,0.0,-0.99999,0.0,0.00114]
[1780222590030,43.17,73749.16,0.0,-0.99999,0.0,0.00114]
[1780222590221,43.17,73749.16,0.0,-0.99999,0.0,0.00114]
[1780222590973,43.17,73749.16,0.0,-0.99999,0.0,0.00114]
[1780222591223,43.17,73749.16,0.0,-0.99999,0.0,0.00114]
[1780222591312,43.17,73749.16,0.0,-0.99999,0.0,0.00113]
[1780222596653,43.17,73749.98,0.0,-0.99999,0.0,0.00113]
[1780222602695,43.17,73749.16,0.0,-0.99999,0.0,0.00113]
[1780222605628,43.17,73748.82,0.0,-0.99999,0.0,0.00113]
[1780222605723,43.17,73748.75,0.0,-0.99999,0.0,0.00113]
[1780222605825,43.17,73746.93,0.0,-0.99999,0.0,0.00112]
[1780222606912,43.17,73746.93,0.0,-0.99999,0.0,0.00112]
[1780222606974,43.17,73746.93,0.0,-0.99999,0.0,0.00112]
[1780222609744,43.17,73743.49,0.0,-0.99999,0.0,0.00111]
[1780222611173,43.17,73743.49,0.0,-0.99999,0.0,0.00111]
[1780222611222,43.17,73743.49,0.0,-0.99999,0.0,0.00111]
[1780222611323,43.17,73741.94,0.0,-0.99999,0.0,0.00111]
[1780222612544,43.17,73741.94,0.0,-0.99999,0.0,0.00111]
[1780222612721,43.17,73742.03,0.0,-0.99999,0.0,0.00111]
[1780222617800,43.17,73741.55,0.0,-0.99999,0.0,0.00111]
[1780222619737,43.17,73741.62,0.0,-0.99999,0.0,0.00111]
[1780222619972,43.17,73741.62,0.0,-0.99999,0.0,0.00111]
[1780222623499,43.17,73741.62,0.0,-0.99999,0.0,0.00111]
[1780222623600,43.17,73741.3,0.0,-0.99999,0.0,0.00111]
[1780222623721,43.17,73741.3,0.0,-0.99999,0.0,0.00111]
[1780222623842,43.17,73741.02,0.0,-0.99999,0.0,0.0011]
[1780222627394,43.17,73741.38,0.0,-0.99999,0.0,0.00111]
[1780222627471,43.17,73741.38,0.0,-0.99999,0.0,0.00111]
[1780222633911,43.17,73741.94,0.0,-0.99999,0.0,0.00111]
[1780222641968,43.17,73741.79,0.0,-0.99999,0.0,0.00111]
[1780222644188,43.17,73741.6,0.0,-0.99999,0.0,0.00111]
[1780222644220,43.17,73741.6,0.0,-0.99999,0.0,0.00111]
[1780222644289,43.17,73741.43,0.0,-0.99999,0.0,0.00111]
[1780222645214,43.17,73741.43,0.0,-0.99999,0.0,0.00111]
[1780222645223,43.17,73741.43,0.0,-0.99999,0.0,0.00111]
[1780222645997,43.17,73743.6,0.0,-0.99999,0.0,0.00111]
[1780222654075,43.17,73743.56,0.0,-0.99999,0.0,0.0011]
[1780222655221,43.17,73743.56,0.0,-0.99999,0.0,0.0011]
[1780222655317,43.17,73743.56,0.0,-0.99999,0.0,0.0011]
[1780222656293,43.17,73743.56,0.0,-0.99999,0.0,0.0011]
[1780222656471,43.17,73743.56,0.0,-0.99999,0.0,0.0011]
[1780222660117,43.17,73741.85,0.0,-0.99999,0.0,0.0011]
[1780222661966,43.17,73741.5,0.0,-0.99999,0.0,0.0011]
[1780222661972,43.17,73741.5,0.0,-0.99999,0.0,0.0011]
[1780222662131,43.17,73741.59,0.0,-0.99999,0.0,0.0011]
[1780222662786,43.17,73741.59,0.0,-0.99999,0.0,0.0011]
[1780222662982,43.17,73741.59,0.0,-0.99999,0.0,0.0011]
[1780222668173,43.17,73741.6,0.0,-0.99999,0.0,0.0011]
[1780222673210,43.17,73741.48,0.0,-0.99999,0.0,0.0011]
[1780222678244,43.17,73739.29,0.0,-0.99999,0.0,0.00109]
[1780222678927,43.17,73739.29,0.0,-0.99999,0.0,0.00109]
[1780222678972,43.17,73739.29,0.0,-0.99999,0.0,0.00109]
[1780222679252,43.17,73737.89,0.0,-0.99999,0.0,0.00109]
[1780222679893,43.17,73737.89,0.0,-0.99999,0.0,0.00109]
[1780222679977,43.17,73737.89,0.0,-0.99999,0.0,0.00109]
[1780222682273,43.17,73736.58,0.0,-0.99999,0.0,0.00108]
[1780222685294,43.17,73737.72,0.0,-0.99999,0.0,0.00109]
[1780222692343,43.17,73737.96,0.0,-0.99999,0.0,0.00109]
[1780222695364,43.17,73732.76,0.0,-0.99999,0.0,0.00107]
[1780222696294,43.17,73732.76,0.0,-0.99999,0.0,0.00107]
[1780222696472,43.17,73732.76,0.0,-0.99999,0.0,0.00107]
[1780222696570,43.17,73732.53,0.0,-0.99999,0.0,0.00107]
[1780222697912,43.17,73731.9,0.0,-0.99999,0.0,0.00107]
[1780222697974,43.17,73731.9,0.0,-0.99999,0.0,0.00107]
[1780222702413,43.17,73730.83,0.0,-0.99999,0.0,0.00107]
[1780222703420,43.17,73729.76,0.0,-0.99999,0.0,0.00106]
[1780222704665,43.17,73729.76,0.0,-0.99999,0.0,0.00106]
[1780222704721,43.17,73729.76,0.0,-0.99999,0.0,0.00106]
[1780222704698,43.17,73729.76,0.0,-0.99999,0.0,0.00106]
[1780222705434,43.17,73728.44,0.0,-0.99999,0.0,0.00106]
[1780222707087,43.17,73728.47,0.0,-0.99999,0.0,0.00106]
[1780222707251,43.17,73728.47,0.0,-0.99999,0.0,0.00106]
[1780222708455,43.17,73720.81,0.0,-0.99999,0.0,0.00104]
[1780222709462,43.17,73718.77,0.0,-0.99999,0.0,0.00103]
[1780222710564,43.17,73718.77,0.0,-0.99999,0.0,0.00103]
[1780222710724,43.17,73718.77,0.0,-0.99999,0.0,0.00103]
[1780222710656,43.17,73715.82,0.0,-0.99999,0.0,0.00102]
[1780222711715,43.17,73715.82,0.0,-0.99999,0.0,0.00102]
[1780222711720,43.17,73715.82,0.0,-0.99999,0.0,0.00102]
[1780222712483,43.17,73715.73,0.0,-0.99999,0.0,0.00101]
[1780222717517,43.17,73715.88,0.0,-0.99999,0.0,0.00101]
[1780222719317,43.17,73716.04,0.0,-0.99999,0.0,0.00101]
[1780222719470,43.17,73716.04,0.0,-0.99999,0.0,0.00101]
[1780222719715,43.17,73716.91,0.0,-0.99999,0.0,0.00102]
[1780222720947,43.17,73716.91,0.0,-0.99999,0.0,0.00102]
[1780222720974,43.17,73716.91,0.0,-0.99999,0.0,0.00102]
[1780222728595,43.17,73716.08,0.0,-0.99999,0.0,0.00101]
[1780222728940,43.17,73716.08,0.0,-0.99999,0.0,0.00101]
[1780222728971,43.17,73716.08,0.0,-0.99999,0.0,0.00101]
[1780222729601,43.17,73715.18,0.0,-0.99999,0.0,0.00101]
[1780222731121,43.17,73714.76,0.0,-0.99999,0.0,0.00101]
[1780222731222,43.17,73714.76,0.0,-0.99999,0.0,0.00101]
[1780222733629,43.17,73713.3,0.0,-0.99999,0.0,0.00101]
[1780222736035,43.17,73713.3,0.0,-0.99999,0.0,0.00101]
[1780222737901,43.17,73712.62,0.0,-0.99999,0.0,0.001]
[1780222737977,43.17,73712.62,0.0,-0.99999,0.0,0.001]
[1780222739471,43.17,73713.02,0.0,-0.99999,0.0,0.00101]
[1780222739672,43.17,73713.63,0.0,-0.99999,0.0,0.00101]
[1780222744707,43.17,73713.05,0.0,-0.99999,0.0,0.00101]
[1780222749742,43.17,73712.84,0.0,-0.99999,0.0,0.00101]
[1780222751727,43.17,73712.84,0.0,-0.99999,0.0,0.00101]
[1780222751977,43.17,73712.84,0.0,-0.99999,0.0,0.00101]
[1780222757418,43.17,73712.38,0.0,-0.99999,0.0,0.001]
[1780222757473,43.17,73712.38,0.0,-0.99999,0.0,0.001]
[1780222757513,43.17,73711.58,0.0,-0.99999,0.0,0.001]
[1780222762833,43.17,73713.93,0.0,-0.99999,0.0,0.00101]
[1780222767474,43.17,73713.93,0.0,-0.99999,0.0,0.00101]
[1780222767565,43.17,73713.64,0.0,-0.99999,0.0,0.00101]
[1780222768734,43.17,73713.64,0.0,-0.99999,0.0,0.00101]
[1780222768974,43.17,73714.23,0.0,-0.99999,0.0,0.00101]
[1780222769015,43.17,73717.19,0.0,-0.99999,0.0,0.00102]
[1780222771898,43.17,73717.08,0.0,-0.99999,0.0,0.00101]
[1780222777866,43.17,73716.4,0.0,-0.99999,0.0,0.00101]
[1780222777976,43.17,73716.4,0.0,-0.99999,0.0,0.00101]
[1780222779532,43.17,73716.4,0.0,-0.99999,0.0,0.00101]
[1780222779720,43.17,73716.4,0.0,-0.99999,0.0,0.00101]
[1780222779568,43.17,73716.36,0.0,-0.99999,0.0,0.00101]
[1780222785655,43.17,73716.13,0.0,-0.99999,0.0,0.00101]
[1780222785721,43.17,73716.13,0.0,-0.99999,0.0,0.00101]
[1780222788013,43.17,73713.08,0.0,-0.99999,0.0,0.001]
[1780222789321,43.17,73713.08,0.0,-0.99999,0.0,0.001]
[1780222789474,43.17,73713.08,0.0,-0.99999,0.0,0.001]
[1780222790585,43.17,73712.13,0.0,-0.99999,0.0,0.001]
[1780222790722,43.17,73712.13,0.0,-0.99999,0.0,0.001]
[1780222790823,43.17,73712.32,0.0,-0.99999,0.0,0.001]
[1780222795132,43.17,73711.94,0.0,-0.99999,0.0,0.001]
[1780222795223,43.17,73711.94,0.0,-0.99999,0.0,0.001]
[1780222799091,43.17,73711.83,0.0,-0.99999,0.0,0.00099]
[1780222801105,43.17,73711.88,0.0,-0.99999,0.0,0.001]
[1780222806139,43.17,73711.21,0.0,-0.99999,0.0,0.00099]
[1780222808779,43.17,73711.16,0.0,-0.99999,0.0,0.00099]
[1780222808994,43.17,73711.16,0.0,-0.99999,0.0,0.00099]
[1780222810092,43.17,73711.16,0.0,-0.99999,0.0,0.00099]
[1780222810222,43.17,73711.16,0.0,-0.99999,0.0,0.00099]
[1780222810306,43.17,73711.32,0.0,-0.99999,0.0,0.00099]
[1780222811175,43.17,73703.65,0.0,-0.99999,0.0,0.00097]
[1780222812182,43.17,73701.11,0.0,-0.99999,0.0,0.00097]
[1780222817217,43.17,73702.23,0.0,-0.99999,0.0,0.00097]
[1780222818932,43.17,73702.3,0.0,-0.99999,0.0,0.00097]
[1780222818972,43.17,73702.3,0.0,-0.99999,0.0,0.00097]
[1780222828294,43.17,73701.58,0.0,-0.99999,0.0,0.00097]
[1780222830754,43.17,73701.31,0.0,-0.99999,0.0,0.00097]
[1780222830796,43.17,73695.58,0.0,-0.99999,0.0,0.00095]
[1780222831324,43.17,73685.8,0.0,-0.99999,0.0,0.00092]
[1780222832331,43.17,73685.0,0.0,-0.99999,0.0,0.00092]
[1780222834548,43.17,73685.82,0.0,-0.99999,0.0,0.00092]
[1780222834648,43.17,73690.0,0.0,-0.99999,0.0,0.00093]
[1780222835352,43.17,73692.72,0.0,-0.99999,0.0,0.00094]
[1780222836359,43.17,73699.93,0.0,-0.99999,0.0,0.00096]
[1780222837366,43.17,73701.62,0.0,-0.99999,0.0,0.00096]
[1780222840388,43.17,73703.32,0.0,-0.99999,0.0,0.00096]
[1780222840970,43.17,73703.32,0.0,-0.99999,0.0,0.00096]
[1780222841221,43.17,73703.32,0.0,-0.99999,0.0,0.00096]
[1780222841395,43.17,73704.91,0.0,-0.99999,0.0,0.00097]
[1780222846431,43.17,73706.13,0.0,-0.99999,0.0,0.00097]
[1780222851173,43.17,73707.75,0.0,-0.99999,0.0,0.00098]
[1780222851221,43.17,73707.75,0.0,-0.99999,0.0,0.00098]
[1780222854798,43.17,73707.27,0.0,-0.99999,0.0,0.00097]
[1780222854887,43.17,73700.7,0.0,-0.99999,0.0,0.00096]
[1780222855504,43.17,73686.77,0.0,-0.99999,0.0,0.00092]
[1780222856511,43.17,73683.3,0.0,-0.99999,0.0,0.00091]
[1780222858398,43.17,73682.74,0.0,-0.99999,0.0,0.00091]
[1780222864567,43.17,73685.86,0.0,-0.99999,0.0,0.00092]
[1780222865574,43.17,73688.03,0.0,-0.99999,0.0,0.00092]
[1780222866581,43.17,73690.17,0.0,-0.99999,0.0,0.00093]
[1780222867122,43.17,73690.17,0.0,-0.99999,0.0,0.00093]
[1780222867221,43.17,73690.17,0.0,-0.99999,0.0,0.00093]
[1780222867588,43.17,73692.23,0.0,-0.99999,0.0,0.00093]
[1780222869602,43.17,73695.14,0.0,-0.99999,0.0,0.00094]
[1780222870853,43.17,73695.14,0.0,-0.99999,0.0,0.00094]
[1780222870609,43.17,73701.3,0.0,-0.99999,0.0,0.00096]
[1780222870973,43.17,73701.3,0.0,-0.99999,0.0,0.00096]
[1780222871615,43.17,73703.24,0.0,-0.99999,0.0,0.00096]
[1780222872207,43.17,73703.24,0.0,-0.99999,0.0,0.00096]
[1780222872220,43.17,73703.24,0.0,-0.99999,0.0,0.00096]
[1780222872623,43.17,73701.13,0.0,-0.99999,0.0,0.00096]
[1780222877658,43.17,73701.32,0.0,-0.99999,0.0,0.00096]
[1780222880679,43.17,73696.87,0.0,-0.99999,0.0,0.00095]
[1780222881686,43.17,73694.96,0.0,-0.99999,0.0,0.00094]
[1780222882204,43.17,73694.96,0.0,-0.99999,0.0,0.00094]
[1780222882222,43.17,73694.96,0.0,-0.99999,0.0,0.00094]
[1780222882694,43.17,73692.72,0.0,-0.99999,0.0,0.00094]
[1780222885715,43.17,73690.84,0.0,-0.99999,0.0,0.00093]
[1780222887182,43.17,73692.37,0.0,-0.99999,0.0,0.00094]
[1780222887222,43.17,73692.37,0.0,-0.99999,0.0,0.00094]
[1780222888126,43.17,73691.79,0.0,-0.99999,0.0,0.00093]
[1780222888221,43.17,73691.79,0.0,-0.99999,0.0,0.00093]
[1780222888227,43.17,73691.79,0.0,-0.99999,0.0,0.00093]
[1780222893771,43.17,73693.93,0.0,-0.99999,0.0,0.00093]
[1780222898806,43.17,73694.79,0.0,-0.99999,0.0,0.00093]
[1780222899164,43.17,73694.79,0.0,-0.99999,0.0,0.00093]
[1780222899220,43.17,73694.79,0.0,-0.99999,0.0,0.00093]
[1780222904848,43.17,73693.93,0.0,-0.99999,0.0,0.00093]
[1780222907870,43.17,73691.38,0.0,-0.99999,0.0,0.00093]
[1780222910932,43.17,73691.7,0.0,-0.99999,0.0,0.00093]
[1780222910971,43.17,73691.66,0.0,-0.99999,0.0,0.00093]
[1780222913181,43.17,73691.59,0.0,-0.99999,0.0,0.00093]
[1780222913221,43.17,73691.59,0.0,-0.99999,0.0,0.00093]
[1780222913912,43.17,73690.42,0.0,-0.99999,0.0,0.00092]
[1780222914919,43.17,73688.02,0.0,-0.99999,0.0,0.00092]
[1780222915049,43.17,73688.02,0.0,-0.99999,0.0,0.00092]
[1780222915222,43.17,73688.02,0.0,-0.99999,0.0,0.00092]
[1780222919957,43.17,73685.4,0.0,-0.99999,0.0,0.00091]
[1780222921968,43.17,73683.45,0.0,-0.99999,0.0,0.0009]
[1780222923082,43.17,73683.45,0.0,-0.99999,0.0,0.0009]
[1780222923220,43.17,73683.45,0.0,-0.99999,0.0,0.0009]
[1780222924728,43.17,73683.65,0.0,-0.99999,0.0,0.00091]
[1780222924813,43.17,73683.4,0.0,-0.99999,0.0,0.0009]
[1780222924977,43.17,73683.4,0.0,-0.99999,0.0,0.0009]
[1780222927801,43.17,73671.84,0.0,-0.99999,0.0,0.00088]
[1780222928243,43.17,73671.84,0.0,-0.99999,0.0,0.00088]
[1780222930039,43.17,73669.38,0.0,-0.99999,0.0,0.00087]
[1780222930140,43.17,73664.56,0.0,-0.99999,0.0,0.00086]
[1780222931043,43.17,73662.04,0.0,-0.99999,0.0,0.00085]
[1780222933406,43.17,73662.42,0.0,-0.99999,0.0,0.00085]
[1780222933472,43.17,73662.42,0.0,-0.99999,0.0,0.00085]
[1780222933573,43.17,73662.17,0.0,-0.99999,0.0,0.00085]
[1780222935944,43.17,73662.31,0.0,-0.99999,0.0,0.00085]
[1780222935971,43.17,73662.31,0.0,-0.99999,0.0,0.00085]
[1780222939178,43.17,73664.03,0.0,-0.99999,0.0,0.00086]
[1780222939201,43.17,73645.65,0.0,-1.0,0.0,0.00081]
[1780222940107,43.17,73646.1,0.0,-1.0,0.0,0.00081]
[1780222943189,43.17,73646.47,0.0,-1.0,0.0,0.00082]
[1780222943237,43.17,73649.12,0.0,-1.0,0.0,0.00082]
[1780222944140,43.17,73650.91,0.0,-1.0,0.0,0.00083]
[1780222945147,43.17,73652.77,0.0,-1.0,0.0,0.00083]
[1780222946154,43.17,73654.49,0.0,-1.0,0.0,0.00083]
[1780222947163,43.17,73656.69,0.0,-1.0,0.0,0.00084]
[1780222948170,43.17,73660.8,0.0,-0.99999,0.0,0.00085]
[1780222949177,43.17,73665.65,0.0,-0.99999,0.0,0.00086]
[1780222951161,43.17,73665.21,0.0,-0.99999,0.0,0.00086]
[1780222951223,43.17,73665.21,0.0,-0.99999,0.0,0.00086]
[1780222951324,43.17,73665.42,0.0,-0.99999,0.0,0.00085]
[1780222954001,43.17,73666.93,0.0,-0.99999,0.0,0.00086]
[1780222954221,43.17,73666.93,0.0,-0.99999,0.0,0.00086]
[1780222954322,43.17,73667.08,0.0,-0.99999,0.0,0.00086]
[1780222957407,43.17,73667.74,0.0,-0.99999,0.0,0.00086]
[1780222957471,43.17,73667.74,0.0,-0.99999,0.0,0.00086]
[1780222960256,43.17,73674.96,0.0,-0.99999,0.0,0.00088]
[1780222961209,43.17,73674.96,0.0,-0.99999,0.0,0.00088]
[1780222961222,43.17,73674.96,0.0,-0.99999,0.0,0.00088]
[1780222961263,43.17,73676.7,0.0,-0.99999,0.0,0.00088]
[1780222963081,43.17,73677.03,0.0,-0.99999,0.0,0.00088]
[1780222963222,43.17,73677.03,0.0,-0.99999,0.0,0.00088]
[1780222963277,43.17,73674.62,0.0,-0.99999,0.0,0.00088]
[1780222968312,43.17,73676.19,0.0,-0.99999,0.0,0.00088]
[1780222969086,43.17,73676.19,0.0,-0.99999,0.0,0.00088]
[1780222969220,43.17,73676.19,0.0,-0.99999,0.0,0.00088]
[1780222974357,43.17,73677.58,0.0,-0.99999,0.0,0.00088]
[1780222979390,43.17,73677.46,0.0,-0.99999,0.0,0.00088]
[1780222985432,43.17,73677.45,0.0,-0.99999,0.0,0.00088]
[1780222987013,43.17,73677.45,0.0,-0.99999,0.0,0.00088]
[1780222987221,43.17,73677.39,0.0,-0.99999,0.0,0.00088]
[1780222987570,43.17,73677.39,0.0,-0.99999,0.0,0.00088]
[1780222987722,43.17,73677.39,0.0,-0.99999,0.0,0.00088]
[1780222987823,43.17,73678.57,0.0,-0.99999,0.0,0.00089]
[1780222989460,43.17,73675.99,0.0,-0.99999,0.0,0.00088]
[1780222990947,43.17,73675.99,0.0,-0.99999,0.0,0.00088]
[1780222990973,43.17,73675.99,0.0,-0.99999,0.0,0.00088]
[1780222990469,43.17,73667.75,0.0,-0.99999,0.0,0.00086]
[1780222991476,43.17,73662.8,0.0,-0.99999,0.0,0.00085]
[1780222997518,43.17,73661.8,0.0,-1.0,0.0,0.00084]
[1780223001546,43.17,73663.82,0.0,-0.99999,0.0,0.00085]
[1780223004902,43.17,73663.96,0.0,-0.99999,0.0,0.00085]
[1780223004972,43.17,73663.96,0.0,-0.99999,0.0,0.00085]
[1780223008046,43.17,73663.9,0.0,-0.99999,0.0,0.00085]
[1780223008223,43.17,73663.04,0.0,-0.99999,0.0,0.00085]
[1780223008595,43.17,73659.98,0.0,-1.0,0.0,0.00084]
[1780223013630,43.17,73655.7,0.0,-1.0,0.0,0.00082]
[1780223016920,43.17,73649.59,0.0,-1.0,0.0,0.00081]
[1780223018043,43.17,73644.83,0.0,-1.0,0.0,0.0008]
[1780223019223,43.17,73644.24,0.0,-1.0,0.0,0.0008]
[1780223020614,43.17,73643.48,0.0,-1.0,0.0,0.0008]
[1780223020726,43.17,73643.48,0.0,-1.0,0.0,0.0008]
[1780223020782,43.17,73643.52,0.0,-1.0,0.0,0.0008]
[1780223024543,43.17,73643.46,0.0,-1.0,0.0,0.0008]
[1780223024721,43.17,73643.46,0.0,-1.0,0.0,0.0008]
[1780223026722,43.17,73638.73,0.0,-1.0,0.0,0.00079]
[1780223027729,43.17,73647.32,0.0,-1.0,0.0,0.0008]
[1780223028736,43.17,73653.76,0.0,-1.0,0.0,0.00082]
[1780223029743,43.17,73654.15,0.0,-1.0,0.0,0.00082]
[1780223031113,43.17,73653.41,0.0,-1.0,0.0,0.00082]
[1780223031222,43.17,73653.41,0.0,-1.0,0.0,0.00082]
[1780223031557,43.17,73653.41,0.0,-1.0,0.0,0.00082]
[1780223031723,43.17,73653.41,0.0,-1.0,0.0,0.00082]
[1780223031757,43.17,73653.65,0.0,-1.0,0.0,0.00082]
[1780223035634,43.17,73654.83,0.0,-1.0,0.0,0.00082]
[1780223035724,43.17,73654.83,0.0,-1.0,0.0,0.00082]
[1780223035785,43.17,73652.98,0.0,-1.0,0.0,0.00082]
[1780223036693,43.17,73652.98,0.0,-1.0,0.0,0.00082]
[1780223036722,43.17,73652.98,0.0,-1.0,0.0,0.00082]
[1780223041827,43.17,73652.24,0.0,-1.0,0.0,0.00082]
[1780223042273,43.17,73652.24,0.0,-1.0,0.0,0.00082]
[1780223042471,43.17,73652.24,0.0,-1.0,0.0,0.00082]
[1780223042897,43.17,73652.24,0.0,-1.0,0.0,0.00082]
[1780223042976,43.17,73652.24,0.0,-1.0,0.0,0.00082]
[1780223043077,43.17,73652.29,0.0,-1.0,0.0,0.00082]
[1780223045855,43.17,73650.03,0.0,-1.0,0.0,0.00081]
[1780223046862,43.17,73646.72,0.0,-1.0,0.0,0.0008]
[1780223047628,43.17,73646.72,0.0,-1.0,0.0,0.0008]
[1780223047722,43.17,73646.72,0.0,-1.0,0.0,0.0008]
[1780223048070,43.17,73647.58,0.0,-1.0,0.0,0.00081]
[1780223048173,43.17,73647.58,0.0,-1.0,0.0,0.00081]
[1780223048222,43.17,73647.58,0.0,-1.0,0.0,0.00081]
[1780223050890,43.17,73649.29,0.0,-1.0,0.0,0.00081]
[1780223051897,43.17,73651.64,0.0,-1.0,0.0,0.00081]
[1780223052970,43.17,73651.64,0.0,-1.0,0.0,0.00081]
[1780223053072,43.17,73652.12,0.0,-1.0,0.0,0.00082]
[1780223053154,43.17,73652.12,0.0,-1.0,0.0,0.00082]
[1780223053222,43.17,73652.12,0.0,-1.0,0.0,0.00082]
[1780223055925,43.17,73649.4,0.0,-1.0,0.0,0.00081]
[1780223060338,43.17,73649.51,0.0,-1.0,0.0,0.00081]
[1780223060472,43.17,73649.51,0.0,-1.0,0.0,0.00081]
[1780223060525,43.17,73649.51,0.0,-1.0,0.0,0.00081]
[1780223060724,43.17,73649.51,0.0,-1.0,0.0,0.00081]
[1780223060960,43.17,73649.64,0.0,-1.0,0.0,0.00081]
[1780223062974,43.17,73651.45,0.0,-1.0,0.0,0.00081]
[1780223065995,43.17,73648.75,0.0,-1.0,0.0,0.00081]
[1780223066729,43.17,73648.75,0.0,-1.0,0.0,0.00081]
[1780223066910,43.17,73648.75,0.0,-1.0,0.0,0.00081]
[1780223066980,43.17,73648.75,0.0,-1.0,0.0,0.00081]
[1780223067002,43.17,73649.35,0.0,-1.0,0.0,0.00081]
[1780223071031,43.17,73649.65,0.0,-1.0,0.0,0.0008]
[1780223076066,43.17,73649.14,0.0,-1.0,0.0,0.0008]
[1780223078080,43.17,73647.44,0.0,-1.0,0.0,0.0008]
[1780223078714,43.17,73647.44,0.0,-1.0,0.0,0.0008]
[1780223078723,43.17,73647.44,0.0,-1.0,0.0,0.0008]
[1780223079087,43.17,73647.38,0.0,-1.0,0.0,0.0008]
[1780223079379,43.17,73647.38,0.0,-1.0,0.0,0.0008]
[1780223079475,43.17,73647.38,0.0,-1.0,0.0,0.0008]
[1780223080094,43.17,73649.05,0.0,-1.0,0.0,0.0008]
[1780223082108,43.17,73650.61,0.0,-1.0,0.0,0.00081]
[1780223085129,43.17,73658.87,0.0,-1.0,0.0,0.00082]
[1780223086136,43.17,73661.58,0.0,-1.0,0.0,0.00083]
[1780223087938,43.17,73661.58,0.0,-1.0,0.0,0.00083]
[1780223087971,43.17,73661.58,0.0,-1.0,0.0,0.00083]
[1780223088073,43.17,73661.89,0.0,-1.0,0.0,0.00083]
[1780223088328,43.17,73661.89,0.0,-1.0,0.0,0.00083]
[1780223088473,43.17,73661.89,0.0,-1.0,0.0,0.00083]
[1780223090166,43.17,73664.66,0.0,-1.0,0.0,0.00084]
[1780223091173,43.17,73666.25,0.0,-1.0,0.0,0.00084]
[1780223093187,43.17,73668.22,0.0,-0.99999,0.0,0.00085]
[1780223095134,43.17,73668.22,0.0,-0.99999,0.0,0.00085]
[1780223095225,43.17,73668.41,0.0,-0.99999,0.0,0.00085]
[1780223095497,43.17,73668.41,0.0,-0.99999,0.0,0.00085]
[1780223095722,43.17,73668.41,0.0,-0.99999,0.0,0.00085]
[1780223095777,43.17,73668.48,0.0,-0.99999,0.0,0.00085]
[1780223101396,43.17,73668.52,0.0,-0.99999,0.0,0.00085]
[1780223101472,43.17,73668.52,0.0,-0.99999,0.0,0.00085]
[1780223101921,43.17,73668.52,0.0,-0.99999,0.0,0.00085]
[1780223101978,43.17,73668.52,0.0,-0.99999,0.0,0.00085]
[1780223102016,43.17,73668.42,0.0,-0.99999,0.0,0.00085]
[1780223105271,43.17,73666.83,0.0,-1.0,0.0,0.00084]
[1780223106278,43.17,73665.26,0.0,-1.0,0.0,0.00084]
[1780223108796,43.17,73665.43,0.0,-1.0,0.0,0.00084]
[1780223108966,43.17,73665.43,0.0,-1.0,0.0,0.00084]
[1780223108974,43.17,73665.43,0.0,-1.0,0.0,0.00084]
[1780223108998,43.17,73665.43,0.0,-1.0,0.0,0.00084]
[1780223115341,43.17,73665.75,0.0,-1.0,0.0,0.00084]
[1780223118362,43.17,73667.33,0.0,-1.0,0.0,0.00084]
[1780223119848,43.17,73667.33,0.0,-1.0,0.0,0.00084]
[1780223119974,43.17,73667.33,0.0,-1.0,0.0,0.00084]
[1780223120036,43.17,73671.44,0.0,-0.99999,0.0,0.00085]
[1780223120278,43.17,73671.44,0.0,-0.99999,0.0,0.00085]
[1780223120477,43.17,73671.44,0.0,-0.99999,0.0,0.00085]
[1780223122390,43.17,73676.04,0.0,-0.99999,0.0,0.00087]
[1780223124404,43.17,73677.78,0.0,-0.99999,0.0,0.00087]
[1780223129439,43.17,73678.47,0.0,-0.99999,0.0,0.00087]
[1780223131453,43.17,73678.58,0.0,-0.99999,0.0,0.00086]
[1780223135902,43.17,73678.5,0.0,-0.99999,0.0,0.00086]
[1780223135972,43.17,73678.5,0.0,-0.99999,0.0,0.00086]
[1780223136020,43.17,73678.5,0.0,-0.99999,0.0,0.00086]
[1780223136117,43.17,73678.55,0.0,-0.99999,0.0,0.00086]
[1780223136223,43.17,73678.55,0.0,-0.99999,0.0,0.00086]
[1780223138502,43.17,73683.66,0.0,-0.99999,0.0,0.00088]
[1780223139856,43.17,73683.66,0.0,-0.99999,0.0,0.00088]
[1780223139972,43.17,73683.66,0.0,-0.99999,0.0,0.00088]
[1780223140069,43.17,73684.13,0.0,-0.99999,0.0,0.00088]
[1780223140330,43.17,73684.13,0.0,-0.99999,0.0,0.00088]
[1780223140473,43.17,73684.13,0.0,-0.99999,0.0,0.00088]
[1780223145551,43.17,73684.65,0.0,-0.99999,0.0,0.00088]
[1780223146443,43.17,73684.65,0.0,-0.99999,0.0,0.00088]
[1780223146472,43.17,73684.65,0.0,-0.99999,0.0,0.00088]
[1780223151593,43.17,73689.01,0.0,-0.99999,0.0,0.00089]
[1780223152600,43.17,73691.0,0.0,-0.99999,0.0,0.0009]
[1780223153556,43.17,73691.0,0.0,-0.99999,0.0,0.0009]
[1780223153721,43.17,73691.0,0.0,-0.99999,0.0,0.0009]
[1780223154123,43.17,73691.0,0.0,-0.99999,0.0,0.0009]
[1780223153765,43.17,73692.7,0.0,-0.99999,0.0,0.0009]
[1780223154222,43.17,73692.7,0.0,-0.99999,0.0,0.0009]
[1780223154614,43.17,73696.34,0.0,-0.99999,0.0,0.00091]
[1780223157635,43.17,73694.61,0.0,-0.99999,0.0,0.0009]
[1780223162670,43.17,73693.0,0.0,-0.99999,0.0,0.0009]
[1780223163677,43.17,73694.86,0.0,-0.99999,0.0,0.00091]
[1780223166241,43.17,73694.97,0.0,-0.99999,0.0,0.00091]
[1780223166472,43.17,73694.97,0.0,-0.99999,0.0,0.00091]
[1780223166682,43.17,73694.97,0.0,-0.99999,0.0,0.00091]
[1780223166721,43.17,73694.97,0.0,-0.99999,0.0,0.00091]
[1780223166823,43.17,73694.68,0.0,-0.99999,0.0,0.0009]
[1780223172343,43.17,73695.27,0.0,-0.99999,0.0,0.00091]
[1780223172472,43.17,73695.27,0.0,-0.99999,0.0,0.00091]
[1780223172518,43.17,73695.27,0.0,-0.99999,0.0,0.00091]
[1780223172722,43.17,73695.27,0.0,-0.99999,0.0,0.00091]
[1780223172740,43.17,73694.86,0.0,-0.99999,0.0,0.00091]
[1780223177775,43.17,73694.7,0.0,-0.99999,0.0,0.0009]
[1780223183817,43.17,73694.75,0.0,-0.99999,0.0,0.0009]
[1780223188852,43.17,73695.11,0.0,-0.99999,0.0,0.00091]
[1780223191279,43.17,73695.36,0.0,-0.99999,0.0,0.00091]
[1780223191473,43.17,73695.36,0.0,-0.99999,0.0,0.00091]
[1780223191770,43.17,73695.36,0.0,-0.99999,0.0,0.00091]
[1780223191973,43.17,73695.36,0.0,-0.99999,0.0,0.00091]
[1780223191988,43.17,73695.36,0.0,-0.99999,0.0,0.0009]
[1780223202950,43.17,73694.9,0.0,-0.99999,0.0,0.0009]
[1780223203957,43.17,73697.0,0.0,-0.99999,0.0,0.0009]
[1780223204964,43.17,73698.53,0.0,-0.99999,0.0,0.00091]
[1780223206386,43.17,73699.69,0.0,-0.99999,0.0,0.00091]
[1780223206471,43.17,73699.69,0.0,-0.99999,0.0,0.00091]
[1780223206854,43.17,73699.69,0.0,-0.99999,0.0,0.00091]
[1780223206973,43.17,73699.69,0.0,-0.99999,0.0,0.00091]
[1780223206978,43.17,73700.05,0.0,-0.99999,0.0,0.00091]
[1780223208992,43.17,73698.5,0.0,-0.99999,0.0,0.00091]
[1780223211236,43.17,73699.33,0.0,-0.99999,0.0,0.00091]
[1780223211006,43.17,73701.87,0.0,-0.99999,0.0,0.00092]
[1780223211474,43.17,73701.87,0.0,-0.99999,0.0,0.00092]
[1780223213274,43.17,73702.43,0.0,-0.99999,0.0,0.00092]
[1780223213471,43.17,73702.43,0.0,-0.99999,0.0,0.00092]
[1780223214032,43.17,73703.12,0.0,-0.99999,0.0,0.00092]
[1780223217549,43.17,73704.15,0.0,-0.99999,0.0,0.00092]
[1780223217723,43.17,73704.15,0.0,-0.99999,0.0,0.00092]
[1780223218061,43.17,73708.15,0.0,-0.99999,0.0,0.00093]
[1780223222089,43.17,73702.24,0.0,-0.99999,0.0,0.00092]
[1780223222935,43.17,73702.24,0.0,-0.99999,0.0,0.00092]
[1780223222972,43.17,73702.24,0.0,-0.99999,0.0,0.00092]
[1780223223246,43.17,73702.24,0.0,-0.99999,0.0,0.00092]
[1780223223096,43.17,73700.05,0.0,-0.99999,0.0,0.00091]
[1780223223472,43.17,73700.05,0.0,-0.99999,0.0,0.00091]
[1780223224102,43.17,73698.56,0.0,-0.99999,0.0,0.00091]
[1780223227123,43.17,73695.76,0.0,-0.99999,0.0,0.0009]
[1780223229138,43.17,73696.74,0.0,-0.99999,0.0,0.0009]
[1780223229228,43.17,73696.74,0.0,-0.99999,0.0,0.0009]
[1780223229237,43.17,73696.78,0.0,-0.99999,0.0,0.0009]
[1780223229795,43.17,73696.78,0.0,-0.99999,0.0,0.0009]
[1780223229978,43.17,73696.78,0.0,-0.99999,0.0,0.0009]
[1780223231152,43.17,73698.95,0.0,-0.99999,0.0,0.00091]
[1780223238201,43.17,73698.41,0.0,-0.99999,0.0,0.00091]
[1780223240713,43.17,73698.93,0.0,-0.99999,0.0,0.00091]
[1780223240720,43.17,73698.93,0.0,-0.99999,0.0,0.00091]
[1780223240972,43.17,73698.93,0.0,-0.99999,0.0,0.00091]
[1780223241434,43.17,73698.93,0.0,-0.99999,0.0,0.00091]
[1780223241472,43.17,73698.93,0.0,-0.99999,0.0,0.00091]
[1780223243237,43.17,73697.61,0.0,-0.99999,0.0,0.00091]
[1780223245251,43.17,73695.89,0.0,-0.99999,0.0,0.0009]
[1780223250286,43.17,73696.23,0.0,-0.99999,0.0,0.0009]
[1780223253264,43.17,73696.29,0.0,-0.99999,0.0,0.00089]
[1780223253471,43.17,73696.85,0.0,-0.99999,0.0,0.0009]
[1780223256354,43.17,73696.85,0.0,-0.99999,0.0,0.0009]
[1780223256471,43.17,73696.85,0.0,-0.99999,0.0,0.0009]
[1780223256573,43.17,73696.83,0.0,-0.99999,0.0,0.0009]
[1780223259061,43.17,73696.63,0.0,-0.99999,0.0,0.0009]
[1780223259224,43.17,73696.63,0.0,-0.99999,0.0,0.0009]
[1780223262370,43.17,73695.07,0.0,-0.99999,0.0,0.00089]
[1780223264467,43.17,73695.66,0.0,-0.99999,0.0,0.00089]
[1780223264724,43.17,73695.66,0.0,-0.99999,0.0,0.00089]
[1780223268282,43.17,73695.82,0.0,-0.99999,0.0,0.00089]
[1780223267405,43.17,73699.57,0.0,-0.99999,0.0,0.0009]
[1780223268472,43.17,73699.57,0.0,-0.99999,0.0,0.0009]
[1780223268553,43.17,73699.27,0.0,-0.99999,0.0,0.0009]
[1780223271433,43.17,73697.63,0.0,-0.99999,0.0,0.0009]
[1780223283517,43.17,73696.89,0.0,-0.99999,0.0,0.0009]
[1780223285327,43.17,73696.89,0.0,-0.99999,0.0,0.0009]
[1780223285471,43.17,73696.5,0.0,-0.99999,0.0,0.0009]
[1780223291573,43.17,73696.29,0.0,-0.99999,0.0,0.00089]
[1780223296608,43.17,73696.18,0.0,-0.99999,0.0,0.00089]
[1780223301643,43.17,73697.69,0.0,-0.99999,0.0,0.0009]
[1780223303194,43.17,73697.69,0.0,-0.99999,0.0,0.0009]
[1780223303222,43.17,73697.69,0.0,-0.99999,0.0,0.0009]
[1780223303293,43.17,73700.52,0.0,-0.99999,0.0,0.00091]
[1780223303720,43.17,73700.52,0.0,-0.99999,0.0,0.00091]
[1780223303975,43.17,73700.52,0.0,-0.99999,0.0,0.00091]
[1780223304076,43.17,73703.39,0.0,-0.99999,0.0,0.00091]
[1780223309699,43.17,73703.65,0.0,-0.99999,0.0,0.00091]
[1780223318761,43.17,73703.43,0.0,-0.99999,0.0,0.00091]
[1780223323477,43.17,73702.33,0.0,-0.99999,0.0,0.0009]
[1780223323723,43.17,73702.33,0.0,-0.99999,0.0,0.0009]
[1780223324004,43.17,73702.33,0.0,-0.99999,0.0,0.0009]
[1780223324222,43.17,73702.33,0.0,-0.99999,0.0,0.0009]
[1780223324323,43.17,73702.47,0.0,-0.99999,0.0,0.0009]
[1780223325811,43.17,73704.49,0.0,-0.99999,0.0,0.00091]
[1780223331187,43.17,73704.72,0.0,-0.99999,0.0,0.00091]
[1780223331223,43.17,73704.72,0.0,-0.99999,0.0,0.00091]
[1780223331244,43.17,73704.99,0.0,-0.99999,0.0,0.00091]
[1780223331637,43.17,73704.99,0.0,-0.99999,0.0,0.00091]
[1780223331724,43.17,73704.99,0.0,-0.99999,0.0,0.00091]
[1780223336053,43.17,73704.28,0.0,-0.99999,0.0,0.00091]
[1780223336166,43.17,73704.28,0.0,-0.99999,0.0,0.00091]
[1780223336222,43.17,73704.28,0.0,-0.99999,0.0,0.00091]
[1780223336267,43.17,73704.85,0.0,-0.99999,0.0,0.00091]
[1780223336888,43.17,73702.74,0.0,-0.99999,0.0,0.0009]
[1780223340635,43.17,73702.19,0.0,-0.99999,0.0,0.0009]
[1780223340722,43.17,73702.19,0.0,-0.99999,0.0,0.0009]
[1780223342299,43.17,73701.89,0.0,-0.99999,0.0,0.0009]
[1780223342400,43.17,73699.46,0.0,-0.99999,0.0,0.0009]
[1780223342472,43.17,73699.46,0.0,-0.99999,0.0,0.0009]
[1780223342930,43.17,73699.73,0.0,-0.99999,0.0,0.0009]
[1780223345710,43.17,73699.48,0.0,-0.99999,0.0,0.0009]
[1780223345721,43.17,73699.48,0.0,-0.99999,0.0,0.0009]
[1780223350986,43.17,73699.39,0.0,-0.99999,0.0,0.0009]
[1780223351832,43.17,73699.39,0.0,-0.99999,0.0,0.0009]
[1780223351971,43.17,73699.39,0.0,-0.99999,0.0,0.0009]
[1780223352096,43.17,73699.39,0.0,-0.99999,0.0,0.0009]
[1780223352223,43.17,73699.39,0.0,-0.99999,0.0,0.0009]
[1780223352320,43.17,73698.71,0.0,-0.99999,0.0,0.00089]
[1780223358035,43.17,73698.53,0.0,-0.99999,0.0,0.00089]
[1780223363070,43.17,73697.97,0.0,-0.99999,0.0,0.00089]
[1780223364116,43.17,73697.97,0.0,-0.99999,0.0,0.00089]
[1780223364221,43.17,73697.97,0.0,-0.99999,0.0,0.00089]
[1780223364262,43.17,73698.6,0.0,-0.99999,0.0,0.00089]
[1780223364987,43.17,73698.6,0.0,-0.99999,0.0,0.00089]
[1780223365223,43.17,73698.6,0.0,-0.99999,0.0,0.00089]
[1780223365324,43.17,73697.5,0.0,-0.99999,0.0,0.00089]
[1780223366091,43.17,73698.57,0.0,-0.99999,0.0,0.00089]
[1780223372133,43.17,73699.58,0.0,-0.99999,0.0,0.00089]
[1780223372798,43.17,73699.58,0.0,-0.99999,0.0,0.00089]
[1780223372973,43.17,73699.58,0.0,-0.99999,0.0,0.00089]
[1780223373140,43.17,73699.9,0.0,-0.99999,0.0,0.00089]
[1780223373702,43.17,73699.9,0.0,-0.99999,0.0,0.00089]
[1780223373720,43.17,73699.9,0.0,-0.99999,0.0,0.00089]
[1780223379182,43.17,73700.56,0.0,-0.99999,0.0,0.00089]
[1780223386404,43.17,73701.29,0.0,-0.99999,0.0,0.00089]
[1780223386471,43.17,73702.12,0.0,-0.99999,0.0,0.0009]
[1780223387275,43.17,73702.12,0.0,-0.99999,0.0,0.0009]
[1780223387434,43.17,73696.36,0.0,-0.99999,0.0,0.00088]
[1780223387473,43.17,73696.36,0.0,-0.99999,0.0,0.00088]
[1780223388246,43.17,73695.36,0.0,-0.99999,0.0,0.00088]
[1780223390260,43.17,73696.68,0.0,-0.99999,0.0,0.00088]
[1780223391266,43.17,73698.32,0.0,-0.99999,0.0,0.00089]
[1780223392015,43.17,73698.32,0.0,-0.99999,0.0,0.00089]
[1780223392221,43.17,73698.32,0.0,-0.99999,0.0,0.00089]
[1780223394288,43.17,73699.56,0.0,-0.99999,0.0,0.00089]
[1780223397309,43.17,73701.73,0.0,-0.99999,0.0,0.00089]
[1780223397859,43.17,73701.73,0.0,-0.99999,0.0,0.00089]
[1780223397972,43.17,73701.73,0.0,-0.99999,0.0,0.00089]
[1780223398316,43.17,73704.42,0.0,-0.99999,0.0,0.0009]
[1780223403351,43.17,73704.81,0.0,-0.99999,0.0,0.0009]
[1780223403475,43.17,73704.81,0.0,-0.99999,0.0,0.0009]
[1780223404127,43.17,73704.81,0.0,-0.99999,0.0,0.0009]
[1780223404223,43.17,73704.81,0.0,-0.99999,0.0,0.0009]
[1780223404358,43.17,73706.51,0.0,-0.99999,0.0,0.00091]
[1780223405223,43.17,73706.51,0.0,-0.99999,0.0,0.00091]
[1780223405365,43.17,73706.77,0.0,-0.99999,0.0,0.00091]
[1780223407379,43.17,73709.09,0.0,-0.99999,0.0,0.00091]
[1780223409038,43.17,73709.21,0.0,-0.99999,0.0,0.00091]
[1780223409220,43.17,73709.21,0.0,-0.99999,0.0,0.00091]
[1780223411407,43.17,73707.86,0.0,-0.99999,0.0,0.00091]
[1780223412414,43.17,73709.32,0.0,-0.99999,0.0,0.00091]
[1780223418456,43.17,73706.62,0.0,-0.99999,0.0,0.00091]
[1780223419222,43.17,73706.62,0.0,-0.99999,0.0,0.00091]
[1780223419407,43.17,73706.62,0.0,-0.99999,0.0,0.00091]
[1780223419473,43.17,73706.62,0.0,-0.99999,0.0,0.00091]
[1780223419463,43.17,73705.6,0.0,-0.99999,0.0,0.0009]
[1780223424500,43.17,73705.82,0.0,-0.99999,0.0,0.0009]
[1780223428092,43.17,73706.15,0.0,-0.99999,0.0,0.00091]
[1780223428223,43.17,73706.15,0.0,-0.99999,0.0,0.00091]
[1780223428324,43.17,73707.88,0.0,-0.99999,0.0,0.00091]
[1780223431488,43.17,73709.09,0.0,-0.99999,0.0,0.00091]
[1780223431721,43.17,73709.55,0.0,-0.99999,0.0,0.00091]
[1780223431825,43.17,73709.64,0.0,-0.99999,0.0,0.00091]
[1780223433838,43.17,73710.87,0.0,-0.99999,0.0,0.00091]
[1780223433971,43.17,73710.87,0.0,-0.99999,0.0,0.00091]
[1780223434077,43.17,73715.5,0.0,-0.99999,0.0,0.00092]
[1780223439606,43.17,73717.38,0.0,-0.99999,0.0,0.00093]
[1780223445648,43.17,73717.57,0.0,-0.99999,0.0,0.00093]
[1780223447304,43.17,73717.57,0.0,-0.99999,0.0,0.00093]
[1780223447470,43.17,73717.57,0.0,-0.99999,0.0,0.00093]
[1780223448669,43.17,73720.94,0.0,-0.99999,0.0,0.00094]
[1780223451475,43.17,73720.81,0.0,-0.99999,0.0,0.00094]
[1780223450683,43.17,73718.65,0.0,-0.99999,0.0,0.00093]
[1780223451720,43.17,73718.65,0.0,-0.99999,0.0,0.00093]
[1780223451824,43.17,73718.12,0.0,-0.99999,0.0,0.00093]
[1780223457732,43.17,73718.63,0.0,-0.99999,0.0,0.00093]
[1780223461762,43.17,73716.3,0.0,-0.99999,0.0,0.00092]
[1780223463281,43.17,73716.3,0.0,-0.99999,0.0,0.00092]
[1780223463470,43.17,73716.3,0.0,-0.99999,0.0,0.00092]
[1780223468809,43.17,73716.89,0.0,-0.99999,0.0,0.00093]
[1780223470616,43.17,73717.12,0.0,-0.99999,0.0,0.00093]
[1780223470721,43.17,73717.12,0.0,-0.99999,0.0,0.00093]
[1780223472534,43.17,73717.04,0.0,-0.99999,0.0,0.00093]
[1780223472720,43.17,73717.04,0.0,-0.99999,0.0,0.00093]
[1780223473477,43.17,73718.29,0.0,-0.99999,0.0,0.00093]
[1780223480893,43.17,73718.87,0.0,-0.99999,0.0,0.00093]
[1780223482976,43.17,73716.24,0.0,-0.99999,0.0,0.00092]
[1780223485223,43.17,73715.44,0.0,-0.99999,0.0,0.00092]
[1780223485406,43.17,73715.44,0.0,-0.99999,0.0,0.00092]
[1780223485475,43.17,73715.44,0.0,-0.99999,0.0,0.00092]
[1780223485438,43.17,73715.73,0.0,-0.99999,0.0,0.00092]
[1780223490963,43.17,73713.08,0.0,-0.99999,0.0,0.00092]
[1780223493878,43.17,73709.3,0.0,-0.99999,0.0,0.0009]
[1780223493973,43.17,73709.3,0.0,-0.99999,0.0,0.0009]
[1780223497926,43.17,73709.13,0.0,-0.99999,0.0,0.0009]
[1780223497973,43.17,73709.13,0.0,-0.99999,0.0,0.0009]
[1780223498495,43.17,73709.13,0.0,-0.99999,0.0,0.0009]
[1780223498576,43.17,73710.17,0.0,-0.99999,0.0,0.0009]
[1780223498722,43.17,73710.17,0.0,-0.99999,0.0,0.0009]
[1780223504055,43.17,73711.24,0.0,-0.99999,0.0,0.0009]
[1780223516139,43.17,73711.24,0.0,-0.99999,0.0,0.0009]
[1780223519221,43.17,73711.24,0.0,-0.99999,0.0,0.0009]
[1780223522181,43.17,73713.29,0.0,-0.99999,0.0,0.00091]
[1780223523188,43.17,73715.17,0.0,-0.99999,0.0,0.00091]
[1780223524364,43.17,73715.17,0.0,-0.99999,0.0,0.00091]
[1780223524419,43.17,73715.17,0.0,-0.99999,0.0,0.00091]
[1780223524470,43.17,73715.17,0.0,-0.99999,0.0,0.00091]
[1780223524520,43.17,73715.19,0.0,-0.99999,0.0,0.00091]
[1780223529796,43.17,73715.06,0.0,-0.99999,0.0,0.00091]
[1780223531189,43.17,73714.96,0.0,-0.99999,0.0,0.00091]
[1780223531220,43.17,73714.96,0.0,-0.99999,0.0,0.00091]
[1780223531241,43.17,73714.96,0.0,-0.99999,0.0,0.00091]
[1780223531470,43.17,73714.96,0.0,-0.99999,0.0,0.00091]
[1780223531565,43.17,73714.96,0.0,-0.99999,0.0,0.00091]
[1780223537285,43.17,73714.62,0.0,-0.99999,0.0,0.00091]
[1780223542321,43.17,73714.93,0.0,-0.99999,0.0,0.00091]
[1780223545285,43.17,73713.58,0.0,-0.99999,0.0,0.00091]
[1780223545473,43.17,73713.58,0.0,-0.99999,0.0,0.00091]
[1780223551384,43.17,73713.49,0.0,-0.99999,0.0,0.0009]
[1780223552170,43.17,73713.49,0.0,-0.99999,0.0,0.0009]
[1780223552222,43.17,73713.49,0.0,-0.99999,0.0,0.0009]
[1780223552371,43.17,73713.49,0.0,-0.99999,0.0,0.0009]
[1780223552473,43.17,73713.49,0.0,-0.99999,0.0,0.0009]
[1780223552573,43.17,73713.63,0.0,-0.99999,0.0,0.0009]
[1780223555412,43.17,73716.75,0.0,-0.99999,0.0,0.00091]
[1780223558122,43.17,73716.52,0.0,-0.99999,0.0,0.00091]
[1780223558224,43.17,73716.52,0.0,-0.99999,0.0,0.00091]
[1780223563468,43.17,73716.88,0.0,-0.99999,0.0,0.00091]
[1780223567451,43.17,73717.47,0.0,-0.99999,0.0,0.00091]
[1780223567473,43.17,73717.47,0.0,-0.99999,0.0,0.00091]
[1780223567754,43.17,73717.75,0.0,-0.99999,0.0,0.00091]
[1780223567976,43.17,73717.75,0.0,-0.99999,0.0,0.00091]
[1780223568502,43.17,73717.41,0.0,-0.99999,0.0,0.00091]
[1780223575552,43.17,73717.36,0.0,-0.99999,0.0,0.00091]
[1780223580586,43.17,73718.75,0.0,-0.99999,0.0,0.00092]
[1780223581594,43.17,73720.99,0.0,-0.99999,0.0,0.00092]
[1780223583086,43.17,73721.71,0.0,-0.99999,0.0,0.00092]
[1780223583226,43.17,73721.71,0.0,-0.99999,0.0,0.00092]
[1780223588643,43.17,73721.42,0.0,-0.99999,0.0,0.00092]
[1780223592006,43.17,73721.34,0.0,-0.99999,0.0,0.00092]
[1780223592222,43.17,73721.34,0.0,-0.99999,0.0,0.00092]
[1780223592352,43.17,73721.34,0.0,-0.99999,0.0,0.00092]
[1780223592472,43.17,73721.34,0.0,-0.99999,0.0,0.00092]
[1780223592518,43.17,73721.34,0.0,-0.99999,0.0,0.00092]
[1780223597707,43.17,73721.44,0.0,-0.99999,0.0,0.00092]
[1780223602247,43.17,73720.73,0.0,-0.99999,0.0,0.00092]
[1780223602471,43.17,73720.73,0.0,-0.99999,0.0,0.00092]
[1780223602563,43.17,73722.95,0.0,-0.99999,0.0,0.00093]
[1780223607737,43.17,73724.08,0.0,-0.99999,0.0,0.00093]
[1780223607967,43.17,73724.08,0.0,-0.99999,0.0,0.00093]
[1780223607979,43.17,73724.08,0.0,-0.99999,0.0,0.00093]
[1780223608223,43.17,73724.08,0.0,-0.99999,0.0,0.00093]
[1780223608277,43.17,73723.74,0.0,-0.99999,0.0,0.00093]
[1780223612812,43.17,73723.17,0.0,-0.99999,0.0,0.00092]
[1780223617847,43.17,73724.14,0.0,-0.99999,0.0,0.00092]
[1780223619341,43.17,73724.14,0.0,-0.99999,0.0,0.00092]
[1780223619472,43.17,73724.14,0.0,-0.99999,0.0,0.00092]
[1780223620868,43.17,73726.2,0.0,-0.99999,0.0,0.00093]
[1780223625648,43.17,73725.0,0.0,-0.99999,0.0,0.00092]
[1780223625723,43.17,73726.35,0.0,-0.99999,0.0,0.00093]
[1780223626026,43.17,73726.35,0.0,-0.99999,0.0,0.00093]
[1780223626222,43.17,73726.35,0.0,-0.99999,0.0,0.00093]
[1780223626324,43.17,73726.35,0.0,-0.99999,0.0,0.00093]
[1780223631945,43.17,73727.9,0.0,-0.99999,0.0,0.00093]
[1780223636980,43.17,73728.04,0.0,-0.99999,0.0,0.00093]
[1780223644029,43.17,73727.13,0.0,-0.99999,0.0,0.00093]
[1780223646600,43.17,73727.17,0.0,-0.99999,0.0,0.00093]
[1780223646721,43.17,73727.17,0.0,-0.99999,0.0,0.00093]
[1780223650415,43.17,73729.0,0.0,-0.99999,0.0,0.00093]
[1780223652572,43.17,73728.71,0.0,-0.99999,0.0,0.00093]
[1780223652721,43.17,73728.71,0.0,-0.99999,0.0,0.00093]
[1780223653389,43.17,73729.66,0.0,-0.99999,0.0,0.00094]
[1780223653473,43.17,73729.66,0.0,-0.99999,0.0,0.00094]
[1780223653575,43.17,73729.67,0.0,-0.99999,0.0,0.00094]
[1780223659137,43.17,73730.66,0.0,-0.99999,0.0,0.00094]
[1780223661151,43.17,73729.0,0.0,-0.99999,0.0,0.00093]
[1780223662714,43.17,73729.0,0.0,-0.99999,0.0,0.00093]
[1780223662722,43.17,73729.0,0.0,-0.99999,0.0,0.00093]
[1780223671221,43.17,73727.92,0.0,-0.99999,0.0,0.00092]
[1780223676256,43.17,73726.79,0.0,-0.99999,0.0,0.00092]
[1780223679594,43.17,73727.19,0.0,-0.99999,0.0,0.00092]
[1780223679721,43.17,73727.19,0.0,-0.99999,0.0,0.00092]
[1780223680069,43.17,73727.17,0.0,-0.99999,0.0,0.00092]
[1780223680225,43.17,73727.17,0.0,-0.99999,0.0,0.00092]
[1780223684312,43.17,73726.87,0.0,-0.99999,0.0,0.00092]
[1780223689346,43.17,73728.04,0.0,-0.99999,0.0,0.00093]
[1780223691410,43.17,73728.16,0.0,-0.99999,0.0,0.00093]
[1780223691472,43.17,73728.16,0.0,-0.99999,0.0,0.00093]
[1780223697403,43.17,73728.06,0.0,-0.99999,0.0,0.00093]
[1780223700425,43.17,73725.76,0.0,-0.99999,0.0,0.00092]
[1780223701432,43.17,73718.55,0.0,-0.99999,0.0,0.0009]
[1780223702428,43.17,73718.55,0.0,-0.99999,0.0,0.0009]
[1780223702472,43.17,73718.55,0.0,-0.99999,0.0,0.0009]
[1780223702568,43.17,73713.18,0.0,-0.99999,0.0,0.00089]
[1780223703035,43.17,73713.18,0.0,-0.99999,0.0,0.00089]
[1780223703222,43.17,73713.18,0.0,-0.99999,0.0,0.00089]
[1780223703446,43.17,73713.89,0.0,-0.99999,0.0,0.00089]
[1780223706543,43.17,73712.81,0.0,-0.99999,0.0,0.00089]
[1780223706724,43.17,73712.81,0.0,-0.99999,0.0,0.00089]
[1780223712509,43.17,73715.03,0.0,-0.99999,0.0,0.00089]
[1780223715064,43.17,73713.77,0.0,-0.99999,0.0,0.00089]
[1780223715221,43.17,73713.77,0.0,-0.99999,0.0,0.00089]
[1780223715732,43.17,73713.77,0.0,-0.99999,0.0,0.00089]
[1780223715975,43.17,73713.71,0.0,-0.99999,0.0,0.00089]
[1780223716076,43.17,73713.71,0.0,-0.99999,0.0,0.00089]
[1780223719220,43.17,73713.67,0.0,-0.99999,0.0,0.00089]
[1780223724592,43.17,73714.79,0.0,-0.99999,0.0,0.00089]
[1780223725314,43.17,73714.79,0.0,-0.99999,0.0,0.00089]
[1780223725472,43.17,73714.79,0.0,-0.99999,0.0,0.00089]
[1780223726058,43.17,73714.44,0.0,-0.99999,0.0,0.00089]
[1780223726222,43.17,73714.44,0.0,-0.99999,0.0,0.00089]
[1780223726607,43.17,73714.58,0.0,-0.99999,0.0,0.00089]
[1780223732651,43.17,73715.02,0.0,-0.99999,0.0,0.00088]
[1780223738693,43.17,73714.9,0.0,-0.99999,0.0,0.00088]
[1780223748762,43.17,73715.81,0.0,-0.99999,0.0,0.00089]
[1780223750319,43.17,73715.59,0.0,-0.99999,0.0,0.00089]
[1780223750476,43.17,73715.59,0.0,-0.99999,0.0,0.00089]
[1780223756820,43.17,73715.57,0.0,-0.99999,0.0,0.00089]
[1780223761861,43.17,73715.59,0.0,-0.99999,0.0,0.00089]
[1780223763817,43.17,73715.59,0.0,-0.99999,0.0,0.00089]
[1780223763972,43.17,73715.08,0.0,-0.99999,0.0,0.00088]
[1780223764545,43.17,73715.08,0.0,-0.99999,0.0,0.00088]
[1780223764722,43.17,73715.08,0.0,-0.99999,0.0,0.00088]
[1780223764814,43.17,73715.08,0.0,-0.99999,0.0,0.00088]
[1780223770584,43.17,73715.2,0.0,-0.99999,0.0,0.00089]
[1780223775066,43.17,73715.37,0.0,-0.99999,0.0,0.00089]
[1780223775224,43.17,73715.37,0.0,-0.99999,0.0,0.00089]
[1780223780991,43.17,73715.17,0.0,-0.99999,0.0,0.00089]
[1780223782469,43.17,73715.17,0.0,-0.99999,0.0,0.00089]
[1780223782722,43.17,73715.17,0.0,-0.99999,0.0,0.00089]
[1780223783390,43.17,73714.27,0.0,-0.99999,0.0,0.00088]
[1780223783472,43.17,73714.27,0.0,-0.99999,0.0,0.00088]
[1780223783548,43.17,73713.53,0.0,-0.99999,0.0,0.00088]
[1780223784024,43.17,73710.56,0.0,-0.99999,0.0,0.00087]
[1780223784950,43.17,73710.56,0.0,-0.99999,0.0,0.00087]
[1780223784973,43.17,73710.56,0.0,-0.99999,0.0,0.00087]
[1780223785028,43.17,73716.11,0.0,-0.99999,0.0,0.00089]
[1780223786031,43.17,73719.31,0.0,-0.99999,0.0,0.0009]
[1780223790713,43.17,73719.47,0.0,-0.99999,0.0,0.0009]
[1780223790721,43.17,73719.47,0.0,-0.99999,0.0,0.0009]
[1780223791105,43.17,73719.75,0.0,-0.99999,0.0,0.0009]
[1780223791223,43.17,73719.75,0.0,-0.99999,0.0,0.0009]
[1780223792073,43.17,73719.66,0.0,-0.99999,0.0,0.00089]
[1780223794087,43.17,73721.32,0.0,-0.99999,0.0,0.00089]
[1780223795263,43.17,73721.32,0.0,-0.99999,0.0,0.00089]
[1780223795471,43.17,73721.32,0.0,-0.99999,0.0,0.00089]
[1780223801136,43.17,73720.74,0.0,-0.99999,0.0,0.00089]
[1780223809199,43.17,73719.29,0.0,-0.99999,0.0,0.00089]
[1780223811213,43.17,73716.77,0.0,-0.99999,0.0,0.00088]
[1780223812394,43.17,73716.77,0.0,-0.99999,0.0,0.00088]
[1780223812477,43.17,73716.77,0.0,-0.99999,0.0,0.00088]
[1780223813163,43.17,73716.37,0.0,-0.99999,0.0,0.00088]
[1780223813229,43.17,73716.37,0.0,-0.99999,0.0,0.00088]
[1780223813265,43.17,73714.01,0.0,-0.99999,0.0,0.00088]
[1780223819269,43.17,73712.86,0.0,-0.99999,0.0,0.00087]
[1780223822921,43.17,73711.98,0.0,-0.99999,0.0,0.00087]
[1780223822973,43.17,73711.98,0.0,-0.99999,0.0,0.00087]
[1780223829339,43.17,73711.47,0.0,-0.99999,0.0,0.00087]
[1780223834374,43.17,73711.79,0.0,-0.99999,0.0,0.00087]
[1780223839409,43.17,73711.56,0.0,-0.99999,0.0,0.00087]
[1780223841325,43.17,73712.08,0.0,-0.99999,0.0,0.00087]
[1780223841472,43.17,73712.08,0.0,-0.99999,0.0,0.00087]
[1780223842108,43.17,73712.08,0.0,-0.99999,0.0,0.00087]
[1780223842222,43.17,73712.08,0.0,-0.99999,0.0,0.00087]
[1780223842431,43.17,73711.31,0.0,-0.99999,0.0,0.00087]
[1780223843437,43.17,73713.42,0.0,-0.99999,0.0,0.00087]
[1780223845451,43.17,73711.31,0.0,-0.99999,0.0,0.00087]
[1780223850485,43.17,73710.71,0.0,-0.99999,0.0,0.00087]
[1780223851848,43.17,73710.71,0.0,-0.99999,0.0,0.00087]
[1780223851493,43.17,73710.8,0.0,-0.99999,0.0,0.00086]
[1780223851975,43.17,73710.8,0.0,-0.99999,0.0,0.00086]
[1780223856528,43.17,73712.65,0.0,-0.99999,0.0,0.00086]
[1780223857643,43.17,73712.65,0.0,-0.99999,0.0,0.00086]
[1780223857724,43.17,73712.65,0.0,-0.99999,0.0,0.00086]
[1780223857744,43.17,73712.87,0.0,-0.99999,0.0,0.00087]
[1780223864416,43.17,73712.64,0.0,-0.99999,0.0,0.00086]
[1780223864469,43.17,73712.64,0.0,-0.99999,0.0,0.00086]
[1780223869619,43.17,73712.67,0.0,-0.99999,0.0,0.00086]
[1780223874361,43.17,73713.95,0.0,-0.99999,0.0,0.00087]
[1780223874471,43.17,73713.95,0.0,-0.99999,0.0,0.00087]
[1780223875348,43.17,73715.06,0.0,-0.99999,0.0,0.00087]
[1780223875472,43.17,73715.06,0.0,-0.99999,0.0,0.00087]
[1780223875661,43.17,73715.1,0.0,-0.99999,0.0,0.00087]
[1780223879689,43.17,73717.38,0.0,-0.99999,0.0,0.00088]
[1780223880597,43.17,73717.38,0.0,-0.99999,0.0,0.00088]
[1780223880722,43.17,73717.38,0.0,-0.99999,0.0,0.00088]
[1780223890998,43.17,73717.49,0.0,-0.99999,0.0,0.00088]
[1780223892434,43.17,73717.67,0.0,-0.99999,0.0,0.00088]
[1780223892470,43.17,73717.67,0.0,-0.99999,0.0,0.00088]
[1780223892912,43.17,73717.67,0.0,-0.99999,0.0,0.00088]
[1780223892974,43.17,73717.67,0.0,-0.99999,0.0,0.00088]
[1780223893009,43.17,73717.67,0.0,-0.99999,0.0,0.00088]
[1780223898822,43.17,73715.53,0.0,-0.99999,0.0,0.00087]
[1780223899525,43.17,73715.53,0.0,-0.99999,0.0,0.00087]
[1780223899722,43.17,73715.53,0.0,-0.99999,0.0,0.00087]
[1780223905872,43.17,73715.53,0.0,-0.99999,0.0,0.00087]
[1780223910907,43.17,73716.04,0.0,-0.99999,0.0,0.00087]
[1780223912921,43.17,73716.02,0.0,-0.99999,0.0,0.00087]
[1780223919970,43.17,73715.75,0.0,-0.99999,0.0,0.00087]
[1780223920851,43.17,73715.75,0.0,-0.99999,0.0,0.00087]
[1780223920977,43.17,73715.75,0.0,-0.99999,0.0,0.00087]
[1780223922135,43.17,73715.98,0.0,-0.99999,0.0,0.00087]
[1780223922220,43.17,73715.98,0.0,-0.99999,0.0,0.00087]
[1780223922991,43.17,73715.75,0.0,-0.99999,0.0,0.00087]
[1780223928277,43.17,73715.77,0.0,-0.99999,0.0,0.00087]
[1780223928471,43.17,73715.77,0.0,-0.99999,0.0,0.00087]
[1780223928486,43.17,73719.3,0.0,-0.99999,0.0,0.00087]
[1780223929033,43.17,73720.84,0.0,-0.99999,0.0,0.00088]
[1780223934068,43.17,73721.16,0.0,-0.99999,0.0,0.00088]
[1780223938973,43.17,73721.16,0.0,-0.99999,0.0,0.00088]
[1780223939223,43.17,73721.93,0.0,-0.99999,0.0,0.00088]
[1780223940173,43.17,73722.08,0.0,-0.99999,0.0,0.00088]
[1780223940221,43.17,73722.08,0.0,-0.99999,0.0,0.00088]
[1780223940275,43.17,73722.08,0.0,-0.99999,0.0,0.00088]
[1780223950184,43.17,73723.28,0.0,-0.99999,0.0,0.00088]
[1780223952016,43.17,73723.28,0.0,-0.99999,0.0,0.00088]
[1780223952034,43.17,73731.41,0.0,-0.99999,0.0,0.0009]
[1780223952222,43.17,73731.41,0.0,-0.99999,0.0,0.0009]
[1780223956225,43.17,73737.58,0.0,-0.99999,0.0,0.00092]
[1780223957483,43.17,73737.58,0.0,-0.99999,0.0,0.00092]
[1780223957722,43.17,73737.58,0.0,-0.99999,0.0,0.00092]
[1780223957749,43.17,73739.47,0.0,-0.99999,0.0,0.00093]
[1780223958865,43.17,73739.47,0.0,-0.99999,0.0,0.00093]
[1780223958971,43.17,73739.47,0.0,-0.99999,0.0,0.00093]
[1780223958967,43.17,73739.32,0.0,-0.99999,0.0,0.00092]
[1780223966296,43.17,73735.42,0.0,-0.99999,0.0,0.00091]
[1780223967304,43.17,73731.09,0.0,-0.99999,0.0,0.0009]
[1780223969226,43.17,73730.19,0.0,-0.99999,0.0,0.0009]
[1780223969473,43.17,73730.19,0.0,-0.99999,0.0,0.0009]
[1780223971331,43.17,73730.53,0.0,-0.99999,0.0,0.0009]
[1780223977096,43.17,73730.19,0.0,-0.99999,0.0,0.00089]
[1780223977221,43.17,73729.29,0.0,-0.99999,0.0,0.00089]
[1780223978740,43.17,73729.33,0.0,-0.99999,0.0,0.00089]
[1780223978981,43.17,73729.33,0.0,-0.99999,0.0,0.00089]
[1780223979082,43.17,73729.33,0.0,-0.99999,0.0,0.00089]
[1780223984428,43.17,73729.4,0.0,-0.99999,0.0,0.00089]
[1780223989465,43.17,73729.38,0.0,-0.99999,0.0,0.00089]
[1780223993062,43.17,73729.4,0.0,-0.99999,0.0,0.00089]
[1780223993220,43.17,73729.51,0.0,-0.99999,0.0,0.00089]
[1780223998527,43.17,73729.5,0.0,-0.99999,0.0,0.00089]
[1780224003214,43.17,73729.38,0.0,-0.99999,0.0,0.00089]
[1780224003220,43.17,73729.38,0.0,-0.99999,0.0,0.00089]
[1780224003563,43.17,73724.58,0.0,-0.99999,0.0,0.00088]
[1780224004570,43.17,73721.58,0.0,-0.99999,0.0,0.00087]
[1780224005445,43.17,73721.58,0.0,-0.99999,0.0,0.00087]
[1780224005472,43.17,73721.58,0.0,-0.99999,0.0,0.00087]
[1780224005577,43.17,73721.38,0.0,-0.99999,0.0,0.00087]
[1780224009606,43.17,73723.27,0.0,-0.99999,0.0,0.00088]
[1780224012549,43.17,73723.38,0.0,-0.99999,0.0,0.00088]
[1780224012721,43.17,73723.38,0.0,-0.99999,0.0,0.00088]
[1780224018942,43.17,73724.2,0.0,-0.99999,0.0,0.00088]
[1780224018945,43.17,73724.2,0.0,-0.99999,0.0,0.00088]
[1780224018973,43.17,73724.2,0.0,-0.99999,0.0,0.00088]
[1780224019039,43.17,73721.57,0.0,-0.99999,0.0,0.00087]
[1780224024714,43.17,73721.91,0.0,-0.99999,0.0,0.00087]
[1780224027735,43.17,73718.67,0.0,-0.99999,0.0,0.00087]
[1780224029221,43.17,73717.47,0.0,-0.99999,0.0,0.00086]
[1780224030756,43.17,73712.73,0.0,-0.99999,0.0,0.00085]
[1780224031896,43.17,73712.73,0.0,-0.99999,0.0,0.00085]
[1780224031974,43.17,73712.73,0.0,-0.99999,0.0,0.00085]
[1780224032052,43.17,73711.09,0.0,-1.0,0.0,0.00084]
[1780224037805,43.17,73710.99,0.0,-1.0,0.0,0.00084]
[1780224039192,43.17,73710.29,0.0,-1.0,0.0,0.00084]
[1780224039222,43.17,73710.29,0.0,-1.0,0.0,0.00084]
[1780224041833,43.17,73708.44,0.0,-1.0,0.0,0.00083]
[1780224046870,43.17,73707.41,0.0,-1.0,0.0,0.00083]
[1780224047877,43.17,73704.64,0.0,-1.0,0.0,0.00083]
[1780224048905,43.17,73704.64,0.0,-1.0,0.0,0.00083]
[1780224048971,43.17,73704.64,0.0,-1.0,0.0,0.00083]
[1780224049072,43.17,73704.87,0.0,-1.0,0.0,0.00083]
[1780224049450,43.17,73704.87,0.0,-1.0,0.0,0.00083]
[1780224049471,43.17,73704.87,0.0,-1.0,0.0,0.00083]
[1780224054926,43.17,73705.34,0.0,-1.0,0.0,0.00083]
[1780224060968,43.17,73705.77,0.0,-1.0,0.0,0.00083]
[1780224067093,43.17,73705.93,0.0,-1.0,0.0,0.00083]
[1780224067193,43.17,73705.88,0.0,-1.0,0.0,0.00083]
[1780224067220,43.17,73705.88,0.0,-1.0,0.0,0.00083]
[1780224070625,43.17,73705.93,0.0,-1.0,0.0,0.00083]
[1780224070721,43.17,73705.93,0.0,-1.0,0.0,0.00083]
[1780224076074,43.17,73706.07,0.0,-1.0,0.0,0.00083]
[1780224086144,43.17,73706.28,0.0,-1.0,0.0,0.00083]
[1780224087351,43.17,73706.42,0.0,-1.0,0.0,0.00083]
[1780224087472,43.17,73706.42,0.0,-1.0,0.0,0.00083]
[1780224088072,43.17,73706.42,0.0,-1.0,0.0,0.00083]
[1780224088173,43.17,73706.42,0.0,-1.0,0.0,0.00083]
[1780224088221,43.17,73706.42,0.0,-1.0,0.0,0.00083]
[1780224094200,43.17,73706.5,0.0,-1.0,0.0,0.00082]
[1780224098296,43.17,73706.33,0.0,-1.0,0.0,0.00082]
[1780224098471,43.17,73706.33,0.0,-1.0,0.0,0.00082]
[1780224098931,43.17,73706.33,0.0,-1.0,0.0,0.00082]
[1780224098988,43.17,73706.33,0.0,-1.0,0.0,0.00082]
[1780224099032,43.17,73706.33,0.0,-1.0,0.0,0.00082]
[1780224104270,43.17,73705.99,0.0,-1.0,0.0,0.00082]
[1780224109305,43.17,73705.83,0.0,-1.0,0.0,0.00082]
[1780224113333,43.17,73708.02,0.0,-1.0,0.0,0.00083]
[1780224122396,43.17,73707.86,0.0,-1.0,0.0,0.00083]
[1780224124342,43.17,73708.02,0.0,-1.0,0.0,0.00083]
[1780224124471,43.17,73708.02,0.0,-1.0,0.0,0.00083]
[1780224125124,43.17,73708.02,0.0,-1.0,0.0,0.00083]
[1780224125221,43.17,73708.02,0.0,-1.0,0.0,0.00083]
[1780224125130,43.17,73708.02,0.0,-1.0,0.0,0.00083]
[1780224130790,43.17,73707.87,0.0,-1.0,0.0,0.00083]
[1780224142536,43.17,73705.92,0.0,-1.0,0.0,0.00082]
[1780224144261,43.17,73705.92,0.0,-1.0,0.0,0.00082]
[1780224144471,43.17,73705.92,0.0,-1.0,0.0,0.00082]
[1780224144955,43.17,73705.92,0.0,-1.0,0.0,0.00082]
[1780224144972,43.17,73705.92,0.0,-1.0,0.0,0.00082]
[1780224145047,43.17,73705.92,0.0,-1.0,0.0,0.00082]
[1780224151133,43.17,73705.92,0.0,-1.0,0.0,0.00082]
[1780224151220,43.17,73705.92,0.0,-1.0,0.0,0.00082]
[1780224151248,43.17,73707.26,0.0,-1.0,0.0,0.00082]
[1780224151914,43.17,73707.26,0.0,-1.0,0.0,0.00082]
[1780224151971,43.17,73707.26,0.0,-1.0,0.0,0.00082]
[1780224156644,43.17,73709.62,0.0,-1.0,0.0,0.00082]
[1780224162203,43.17,73709.64,0.0,-1.0,0.0,0.00082]
[1780224162225,43.17,73709.64,0.0,-1.0,0.0,0.00082]
[1780224163028,43.17,73709.65,0.0,-1.0,0.0,0.00082]
[1780224163221,43.17,73709.65,0.0,-1.0,0.0,0.00082]
[1780224163251,43.17,73709.65,0.0,-1.0,0.0,0.00082]
[1780224168745,43.17,73709.78,0.0,-1.0,0.0,0.00082]
[1780224178814,43.17,73709.78,0.0,-1.0,0.0,0.00082]
[1780224191905,43.17,73709.67,0.0,-1.0,0.0,0.00082]
[1780224198955,43.17,73709.74,0.0,-1.0,0.0,0.00082]
[1780224203990,43.17,73709.87,0.0,-1.0,0.0,0.00082]
[1780224209025,43.17,73709.89,0.0,-1.0,0.0,0.00082]
[1780224221110,43.17,73709.82,0.0,-1.0,0.0,0.00082]
[1780224224131,43.17,73714.51,0.0,-1.0,0.0,0.00083]
[1780224225466,43.17,73715.81,0.0,-1.0,0.0,0.00083]
[1780224225720,43.17,73715.81,0.0,-1.0,0.0,0.00083]
[1780224226186,43.17,73715.81,0.0,-1.0,0.0,0.00083]
[1780224226222,43.17,73715.81,0.0,-1.0,0.0,0.00083]
[1780224226323,43.17,73716.3,0.0,-1.0,0.0,0.00083]
[1780224232187,43.17,73716.4,0.0,-1.0,0.0,0.00083]
[1780224239236,43.17,73716.34,0.0,-1.0,0.0,0.00083]
[1780224244271,43.17,73715.62,0.0,-1.0,0.0,0.00083]
[1780224251060,43.17,73715.49,0.0,-1.0,0.0,0.00083]
[1780224258370,43.17,73715.49,0.0,-1.0,0.0,0.00083]
[1780224258837,43.17,73715.49,0.0,-1.0,0.0,0.00083]
[1780224258971,43.17,73715.49,0.0,-1.0,0.0,0.00083]
[1780224259427,43.17,73715.49,0.0,-1.0,0.0,0.00083]
[1780224259472,43.17,73715.49,0.0,-1.0,0.0,0.00083]
[1780224260384,43.17,73715.81,0.0,-1.0,0.0,0.00083]
[1780224264412,43.17,73713.61,0.0,-1.0,0.0,0.00083]
[1780224267177,43.17,73713.82,0.0,-1.0,0.0,0.00083]
[1780224267224,43.17,73713.82,0.0,-1.0,0.0,0.00083]
[1780224267230,43.17,73712.94,0.0,-1.0,0.0,0.00082]
[1780224268104,43.17,73712.94,0.0,-1.0,0.0,0.00082]
[1780224268220,43.17,73712.94,0.0,-1.0,0.0,0.00082]
[1780224273475,43.17,73713.78,0.0,-1.0,0.0,0.00082]
[1780224281531,43.17,73713.57,0.0,-1.0,0.0,0.00082]
[1780224287573,43.17,73713.46,0.0,-1.0,0.0,0.00082]
[1780224292608,43.17,73714.4,0.0,-1.0,0.0,0.00082]
[1780224295077,43.17,73714.61,0.0,-1.0,0.0,0.00082]
[1780224295224,43.17,73714.61,0.0,-1.0,0.0,0.00082]
[1780224295326,43.17,73714.5,0.0,-1.0,0.0,0.00082]
[1780224295878,43.17,73714.5,0.0,-1.0,0.0,0.00082]
[1780224295990,43.17,73714.5,0.0,-1.0,0.0,0.00082]
[1780224296636,43.17,73712.31,0.0,-1.0,0.0,0.00082]
[1780224298054,43.17,73712.31,0.0,-1.0,0.0,0.00082]
[1780224298220,43.17,73712.31,0.0,-1.0,0.0,0.00082]
[1780224298238,43.17,73715.98,0.0,-1.0,0.0,0.00083]
[1780224299139,43.17,73715.98,0.0,-1.0,0.0,0.00083]
[1780224299220,43.17,73715.98,0.0,-1.0,0.0,0.00083]
[1780224299241,43.17,73726.94,0.0,-0.99999,0.0,0.00085]
[1780224299657,43.17,73735.02,0.0,-0.99999,0.0,0.00087]
[1780224300664,43.17,73733.09,0.0,-0.99999,0.0,0.00087]
[1780224302345,43.17,73733.09,0.0,-0.99999,0.0,0.00087]
[1780224302350,43.17,73727.55,0.0,-0.99999,0.0,0.00085]
[1780224302470,43.17,73727.55,0.0,-0.99999,0.0,0.00085]
[1780224310734,43.17,73726.94,0.0,-0.99999,0.0,0.00085]
[1780224313666,43.17,73727.04,0.0,-0.99999,0.0,0.00085]
[1780224313721,43.17,73727.04,0.0,-0.99999,0.0,0.00085]
[1780224313822,43.17,73727.04,0.0,-0.99999,0.0,0.00085]
[1780224314549,43.17,73727.04,0.0,-0.99999,0.0,0.00085]
[1780224314722,43.17,73727.04,0.0,-0.99999,0.0,0.00085]
[1780224318792,43.17,73725.19,0.0,-0.99999,0.0,0.00085]
[1780224318973,43.17,73725.19,0.0,-0.99999,0.0,0.00085]
[1780224318993,43.17,73722.51,0.0,-0.99999,0.0,0.00084]
[1780224319800,43.17,73722.51,0.0,-0.99999,0.0,0.00084]
[1780224319972,43.17,73722.51,0.0,-0.99999,0.0,0.00084]
[1780224320073,43.17,73719.71,0.0,-1.0,0.0,0.00083]
[1780224321815,43.17,73717.57,0.0,-1.0,0.0,0.00083]
[1780224323266,43.17,73717.57,0.0,-1.0,0.0,0.00083]
[1780224323270,43.17,73716.34,0.0,-1.0,0.0,0.00083]
[1780224323471,43.17,73716.34,0.0,-1.0,0.0,0.00083]
[1780224325921,43.17,73716.6,0.0,-1.0,0.0,0.00083]
[1780224325974,43.17,73716.6,0.0,-1.0,0.0,0.00083]
[1780224326076,43.17,73716.34,0.0,-1.0,0.0,0.00083]
[1780224327265,43.17,73716.34,0.0,-1.0,0.0,0.00083]
[1780224327470,43.17,73716.21,0.0,-1.0,0.0,0.00083]
[1780224327857,43.17,73711.68,0.0,-1.0,0.0,0.00082]
[1780224329871,43.17,73709.92,0.0,-1.0,0.0,0.00081]
[1780224330993,43.17,73709.92,0.0,-1.0,0.0,0.00081]
[1780224331223,43.17,73709.92,0.0,-1.0,0.0,0.00081]
[1780224331324,43.17,73707.44,0.0,-1.0,0.0,0.0008]
[1780224331577,43.17,73707.44,0.0,-1.0,0.0,0.0008]
[1780224331720,43.17,73707.44,0.0,-1.0,0.0,0.0008]
[1780224336942,43.17,73707.11,0.0,-1.0,0.0,0.0008]
[1780224336975,43.17,73707.11,0.0,-1.0,0.0,0.0008]
[1780224337102,43.17,73708.12,0.0,-1.0,0.0,0.0008]
[1780224337825,43.17,73708.12,0.0,-1.0,0.0,0.0008]
[1780224337972,43.17,73708.12,0.0,-1.0,0.0,0.0008]
[1780224343968,43.17,73708.01,0.0,-1.0,0.0,0.0008]
[1780224349015,43.17,73708.03,0.0,-1.0,0.0,0.0008]
[1780224357105,43.17,73708.25,0.0,-1.0,0.0,0.0008]
[1780224361132,43.17,73710.39,0.0,-1.0,0.0,0.00081]
[1780224361889,43.17,73710.39,0.0,-1.0,0.0,0.00081]
[1780224361972,43.17,73710.39,0.0,-1.0,0.0,0.00081]
[1780224362140,43.17,73710.57,0.0,-1.0,0.0,0.00081]
[1780224363138,43.17,73710.57,0.0,-1.0,0.0,0.00081]
[1780224363221,43.17,73710.57,0.0,-1.0,0.0,0.00081]
[1780224364156,43.17,73706.77,0.0,-1.0,0.0,0.0008]
[1780224371081,43.17,73706.84,0.0,-1.0,0.0,0.0008]
[1780224371926,43.17,73706.32,0.0,-1.0,0.0,0.0008]
[1780224371971,43.17,73706.32,0.0,-1.0,0.0,0.0008]
[1780224372212,43.17,73706.11,0.0,-1.0,0.0,0.0008]
[1780224373319,43.17,73706.11,0.0,-1.0,0.0,0.0008]
[1780224373470,43.17,73706.11,0.0,-1.0,0.0,0.0008]
[1780224376240,43.17,73704.85,0.0,-1.0,0.0,0.00079]
[1780224381275,43.17,73704.96,0.0,-1.0,0.0,0.00079]
[1780224382773,43.17,73704.54,0.0,-1.0,0.0,0.00079]
[1780224382975,43.17,73704.54,0.0,-1.0,0.0,0.00079]
[1780224383289,43.17,73704.84,0.0,-1.0,0.0,0.00079]
[1780224384115,43.17,73704.84,0.0,-1.0,0.0,0.00079]
[1780224384220,43.17,73704.84,0.0,-1.0,0.0,0.00079]
[1780224387317,43.17,73703.77,0.0,-1.0,0.0,0.00079]
[1780224388324,43.17,73705.72,0.0,-1.0,0.0,0.0008]
[1780224390057,43.17,73706.31,0.0,-1.0,0.0,0.0008]
[1780224390222,43.17,73706.31,0.0,-1.0,0.0,0.0008]
[1780224390337,43.17,73703.98,0.0,-1.0,0.0,0.00079]
[1780224395373,43.17,73703.88,0.0,-1.0,0.0,0.00078]
[1780224397219,43.17,73704.13,0.0,-1.0,0.0,0.00079]
[1780224397387,43.17,73704.03,0.0,-1.0,0.0,0.00078]
[1780224398180,43.17,73704.03,0.0,-1.0,0.0,0.00078]
[1780224398221,43.17,73704.03,0.0,-1.0,0.0,0.00078]
[1780224399224,43.17,73704.03,0.0,-1.0,0.0,0.00078]
[1780224399325,43.17,73704.03,0.0,-1.0,0.0,0.00078]
[1780224408463,43.17,73704.01,0.0,-1.0,0.0,0.00078]
[1780224413499,43.17,73704.1,0.0,-1.0,0.0,0.00079]
[1780224422563,43.17,73704.4,0.0,-1.0,0.0,0.00079]
[1780224424833,43.17,73703.92,0.0,-1.0,0.0,0.00078]
[1780224425486,43.17,73704.04,0.0,-1.0,0.0,0.00078]
[1780224425720,43.17,73704.04,0.0,-1.0,0.0,0.00078]
[1780224425732,43.17,73704.25,0.0,-1.0,0.0,0.00079]
[1780224427783,43.17,73704.21,0.0,-1.0,0.0,0.00079]
[1780224427972,43.17,73704.21,0.0,-1.0,0.0,0.00079]
[1780224434649,43.17,73704.22,0.0,-1.0,0.0,0.00079]
[1780224439684,43.17,73704.73,0.0,-1.0,0.0,0.00079]
[1780224448089,43.17,73705.51,0.0,-1.0,0.0,0.00079]
[1780224449221,43.17,73705.55,0.0,-1.0,0.0,0.00079]
[1780224449322,43.17,73705.55,0.0,-1.0,0.0,0.00079]
[1780224449777,43.17,73705.55,0.0,-1.0,0.0,0.00079]
[1780224449971,43.17,73705.55,0.0,-1.0,0.0,0.00079]
[1780224459824,43.17,73704.66,0.0,-1.0,0.0,0.00078]
[1780224464862,43.17,73704.68,0.0,-1.0,0.0,0.00078]
[1780224473794,43.17,73704.7,0.0,-1.0,0.0,0.00078]
[1780224475538,43.17,73704.7,0.0,-1.0,0.0,0.00078]
[1780224475720,43.17,73704.7,0.0,-1.0,0.0,0.00078]
[1780224477229,43.17,73704.7,0.0,-1.0,0.0,0.00078]
[1780224477330,43.17,73704.4,0.0,-1.0,0.0,0.00078]
[1780224482994,43.17,73704.63,0.0,-1.0,0.0,0.00078]
[1780224487022,43.17,73706.5,0.0,-1.0,0.0,0.00078]
[1780224488501,43.17,73706.5,0.0,-1.0,0.0,0.00078]
[1780224488720,43.17,73706.73,0.0,-1.0,0.0,0.00078]
[1780224491197,43.17,73709.69,0.0,-1.0,0.0,0.00079]
[1780224493498,43.17,73709.69,0.0,-1.0,0.0,0.00079]
[1780224493720,43.17,73710.07,0.0,-1.0,0.0,0.00079]
[1780224493889,43.17,73710.07,0.0,-1.0,0.0,0.00079]
[1780224493977,43.17,73710.07,0.0,-1.0,0.0,0.00079]
[1780224494071,43.17,73710.37,0.0,-1.0,0.0,0.00079]
[1780224500113,43.17,73710.46,0.0,-1.0,0.0,0.00079]
[1780224501120,43.17,73712.28,0.0,-1.0,0.0,0.0008]
[1780224501682,43.17,73712.28,0.0,-1.0,0.0,0.0008]
[1780224501720,43.17,73712.28,0.0,-1.0,0.0,0.0008]
[1780224505148,43.17,73714.88,0.0,-1.0,0.0,0.0008]
[1780224506854,43.17,73715.71,0.0,-1.0,0.0,0.0008]
[1780224506971,43.17,73715.71,0.0,-1.0,0.0,0.0008]
[1780224507162,43.17,73713.14,0.0,-1.0,0.0,0.0008]
[1780224508593,43.17,73713.14,0.0,-1.0,0.0,0.0008]
[1780224508720,43.17,73713.25,0.0,-1.0,0.0,0.0008]
[1780224509176,43.17,73713.29,0.0,-1.0,0.0,0.0008]
[1780224511190,43.17,73713.29,0.0,-1.0,0.0,0.00079]
[1780224514211,43.17,73715.64,0.0,-1.0,0.0,0.0008]
[1780224514979,43.17,73715.64,0.0,-1.0,0.0,0.0008]
[1780224515222,43.17,73715.64,0.0,-1.0,0.0,0.0008]
[1780224520034,43.17,73717.79,0.0,-1.0,0.0,0.0008]
[1780224520221,43.17,73717.79,0.0,-1.0,0.0,0.0008]
[1780224520254,43.17,73716.98,0.0,-1.0,0.0,0.0008]
[1780224521658,43.17,73716.98,0.0,-1.0,0.0,0.0008]
[1780224521720,43.17,73716.98,0.0,-1.0,0.0,0.0008]
[1780224526297,43.17,73719.75,0.0,-1.0,0.0,0.00081]
[1780224527415,43.17,73719.75,0.0,-1.0,0.0,0.00081]
[1780224527469,43.17,73719.75,0.0,-1.0,0.0,0.00081]
[1780224529389,43.17,73720.14,0.0,-1.0,0.0,0.00081]
[1780224529469,43.17,73720.14,0.0,-1.0,0.0,0.00081]
[1780224529490,43.17,73720.78,0.0,-1.0,0.0,0.00081]
[1780224534185,43.17,73722.08,0.0,-1.0,0.0,0.00081]
[1780224534223,43.17,73722.08,0.0,-1.0,0.0,0.00081]
[1780224534272,43.17,73722.08,0.0,-1.0,0.0,0.00081]
[1780224535318,43.17,73722.08,0.0,-1.0,0.0,0.00081]
[1780224535476,43.17,73722.08,0.0,-1.0,0.0,0.00081]
[1780224536388,43.17,73722.24,0.0,-1.0,0.0,0.00081]
[1780224536472,43.17,73722.24,0.0,-1.0,0.0,0.00081]
[1780224537485,43.17,73722.24,0.0,-1.0,0.0,0.00081]
[1780224537722,43.17,73721.97,0.0,-1.0,0.0,0.00081]
[1780224538592,43.17,73721.97,0.0,-1.0,0.0,0.00081]
[1780224538724,43.17,73721.97,0.0,-1.0,0.0,0.00081]
[1780224539722,43.17,73721.97,0.0,-1.0,0.0,0.00081]
[1780224539974,43.17,73721.97,0.0,-1.0,0.0,0.00081]
[1780224541412,43.17,73718.26,0.0,-1.0,0.0,0.0008]
[1780224544285,43.17,73719.39,0.0,-1.0,0.0,0.00081]
[1780224544470,43.17,73719.39,0.0,-1.0,0.0,0.00081]
[1780224545215,43.17,73718.88,0.0,-1.0,0.0,0.00081]
[1780224545222,43.17,73718.88,0.0,-1.0,0.0,0.00081]
[1780224547393,43.17,73718.88,0.0,-1.0,0.0,0.00081]
[1780224547472,43.17,73718.88,0.0,-1.0,0.0,0.00081]
[1780224547494,43.17,73718.88,0.0,-1.0,0.0,0.00081]
[1780224548592,43.17,73718.88,0.0,-1.0,0.0,0.00081]
[1780224548650,43.17,73718.88,0.0,-1.0,0.0,0.00081]
[1780224548722,43.17,73718.88,0.0,-1.0,0.0,0.00081]
[1780224554503,43.17,73719.1,0.0,-1.0,0.0,0.00081]
[1780224563566,43.17,73719.32,0.0,-1.0,0.0,0.00081]
[1780224563896,43.17,73719.32,0.0,-1.0,0.0,0.00081]
[1780224563972,43.17,73719.32,0.0,-1.0,0.0,0.00081]
[1780224564976,43.17,73719.32,0.0,-1.0,0.0,0.00081]
[1780224565061,43.17,73719.32,0.0,-1.0,0.0,0.00081]
[1780224565224,43.17,73719.32,0.0,-1.0,0.0,0.00081]
[1780224565323,43.17,73719.32,0.0,-1.0,0.0,0.00081]
[1780224566125,43.17,73719.32,0.0,-1.0,0.0,0.00081]
[1780224566220,43.17,73719.32,0.0,-1.0,0.0,0.00081]
[1780224566586,43.17,73719.39,0.0,-1.0,0.0,0.00081]
[1780224567239,43.17,73719.39,0.0,-1.0,0.0,0.00081]
[1780224567470,43.17,73719.39,0.0,-1.0,0.0,0.00081]
[1780224568372,43.17,73719.28,0.0,-1.0,0.0,0.00081]
[1780224568475,43.17,73719.28,0.0,-1.0,0.0,0.00081]
[1780224569456,43.17,73719.28,0.0,-1.0,0.0,0.00081]
[1780224569476,43.17,73719.28,0.0,-1.0,0.0,0.00081]
[1780224570567,43.17,73719.52,0.0,-1.0,0.0,0.00081]
[1780224570722,43.17,73719.64,0.0,-1.0,0.0,0.00081]
[1780224571641,43.17,73719.64,0.0,-1.0,0.0,0.00081]
[1780224571622,43.17,73719.67,0.0,-1.0,0.0,0.0008]
[1780224571721,43.17,73719.67,0.0,-1.0,0.0,0.0008]
[1780224576813,43.17,73721.17,0.0,-1.0,0.0,0.0008]
[1780224576970,43.17,73721.17,0.0,-1.0,0.0,0.0008]
[1780224577664,43.17,73721.21,0.0,-1.0,0.0,0.0008]
[1780224578269,43.17,73721.21,0.0,-1.0,0.0,0.0008]
[1780224578473,43.17,73721.21,0.0,-1.0,0.0,0.0008]
[1780224578671,43.17,73722.07,0.0,-1.0,0.0,0.00081]
[1780224579219,43.17,73722.07,0.0,-1.0,0.0,0.00081]
[1780224579402,43.17,73722.07,0.0,-1.0,0.0,0.00081]
[1780224579476,43.17,73722.07,0.0,-1.0,0.0,0.00081]
[1780224579678,43.17,73729.49,0.0,-1.0,0.0,0.00082]
[1780224580557,43.17,73729.49,0.0,-1.0,0.0,0.00082]
[1780224580685,43.17,73732.95,0.0,-1.0,0.0,0.00083]
[1780224581228,43.17,73732.95,0.0,-1.0,0.0,0.00083]
[1780224581693,43.17,73733.08,0.0,-1.0,0.0,0.00083]
[1780224582208,43.17,73733.08,0.0,-1.0,0.0,0.00083]
[1780224582220,43.17,73733.08,0.0,-1.0,0.0,0.00083]
[1780224582700,43.17,73733.81,0.0,-1.0,0.0,0.00083]
[1780224583222,43.17,73733.81,0.0,-1.0,0.0,0.00083]
[1780224588742,43.17,73736.63,0.0,-0.99999,0.0,0.00084]
[1780224594293,43.17,73736.87,0.0,-0.99999,0.0,0.00084]
[1780224594469,43.17,73736.87,0.0,-0.99999,0.0,0.00084]
[1780224594570,43.17,73737.14,0.0,-0.99999,0.0,0.00084]
[1780224599819,43.17,73737.07,0.0,-0.99999,0.0,0.00084]
[1780224602723,43.17,73737.0,0.0,-0.99999,0.0,0.00084]
[1780224602970,43.17,73736.73,0.0,-0.99999,0.0,0.00084]
[1780224604756,43.17,73737.2,0.0,-0.99999,0.0,0.00084]
[1780224604979,43.17,73737.2,0.0,-0.99999,0.0,0.00084]
[1780224604999,43.17,73736.74,0.0,-0.99999,0.0,0.00084]
[1780224611372,43.17,73736.88,0.0,-0.99999,0.0,0.00084]
[1780224613454,43.17,73736.87,0.0,-0.99999,0.0,0.00084]
[1780224613473,43.17,73736.87,0.0,-0.99999,0.0,0.00084]
[1780224613555,43.17,73738.97,0.0,-0.99999,0.0,0.00085]
[1780224621893,43.17,73738.44,0.0,-0.99999,0.0,0.00084]
[1780224621973,43.17,73738.44,0.0,-0.99999,0.0,0.00084]
[1780224623430,43.17,73737.79,0.0,-0.99999,0.0,0.00084]
[1780224623471,43.17,73737.79,0.0,-0.99999,0.0,0.00084]
[1780224623483,43.17,73737.71,0.0,-0.99999,0.0,0.00084]
[1780224633052,43.17,73737.43,0.0,-1.0,0.0,0.00084]
[1780224635088,43.17,73737.68,0.0,-1.0,0.0,0.00084]
[1780224635223,43.17,73737.68,0.0,-1.0,0.0,0.00084]
[1780224643122,43.17,73737.14,0.0,-1.0,0.0,0.00083]
[1780224644887,43.17,73736.37,0.0,-1.0,0.0,0.00083]
[1780224644969,43.17,73736.37,0.0,-1.0,0.0,0.00083]
[1780224647039,43.17,73736.82,0.0,-1.0,0.0,0.00083]
[1780224647219,43.17,73736.82,0.0,-1.0,0.0,0.00083]
[1780224647303,43.17,73736.63,0.0,-1.0,0.0,0.00083]
[1780224650581,43.17,73737.03,0.0,-1.0,0.0,0.00083]
[1780224650720,43.17,73737.03,0.0,-1.0,0.0,0.00083]
[1780224661248,43.17,73736.92,0.0,-1.0,0.0,0.00083]
[1780224662255,43.17,73739.34,0.0,-0.99999,0.0,0.00084]
[1780224667290,43.17,73738.51,0.0,-0.99999,0.0,0.00084]
[1780224672325,43.17,73736.52,0.0,-1.0,0.0,0.00083]
[1780224675222,43.17,73736.49,0.0,-1.0,0.0,0.00083]
[1780224676335,43.17,73736.38,0.0,-1.0,0.0,0.00083]
[1780224676471,43.17,73736.38,0.0,-1.0,0.0,0.00083]
[1780224676572,43.17,73736.45,0.0,-1.0,0.0,0.00083]
[1780224682395,43.17,73736.77,0.0,-1.0,0.0,0.00083]
[1780224688436,43.17,73737.08,0.0,-1.0,0.0,0.00083]
[1780224691458,43.17,73736.74,0.0,-1.0,0.0,0.00083]
[1780224696493,43.17,73736.83,0.0,-1.0,0.0,0.00083]
[1780224701528,43.17,73737.09,0.0,-1.0,0.0,0.00083]
[1780224707570,43.17,73737.88,0.0,-1.0,0.0,0.00083]
[1780224712604,43.17,73737.93,0.0,-1.0,0.0,0.00083]
[1780224714619,43.17,73742.55,0.0,-0.99999,0.0,0.00084]
[1780224715626,43.17,73746.58,0.0,-0.99999,0.0,0.00085]
[1780224717666,43.17,73747.33,0.0,-0.99999,0.0,0.00085]
[1780224717727,43.17,73747.33,0.0,-0.99999,0.0,0.00085]
[1780224725696,43.17,73748.26,0.0,-0.99999,0.0,0.00085]
[1780224730376,43.17,73748.23,0.0,-0.99999,0.0,0.00085]
[1780224730471,43.17,73748.23,0.0,-0.99999,0.0,0.00085]
[1780224730855,43.17,73748.23,0.0,-0.99999,0.0,0.00085]
[1780224730475,43.17,73748.23,0.0,-0.99999,0.0,0.00085]
[1780224730970,43.17,73748.23,0.0,-0.99999,0.0,0.00085]
[1780224738788,43.17,73748.23,0.0,-0.99999,0.0,0.00085]
[1780224741809,43.17,73750.72,0.0,-0.99999,0.0,0.00086]
[1780224743377,43.17,73750.44,0.0,-0.99999,0.0,0.00086]
[1780224743470,43.17,73750.44,0.0,-0.99999,0.0,0.00086]
[1780224743841,43.17,73750.44,0.0,-0.99999,0.0,0.00086]
[1780224743823,43.17,73750.49,0.0,-0.99999,0.0,0.00086]
[1780224743971,43.17,73750.49,0.0,-0.99999,0.0,0.00086]
[1780224749864,43.17,73754.81,0.0,-0.99999,0.0,0.00087]
[1780224750871,43.17,73757.43,0.0,-0.99999,0.0,0.00088]
[1780224751879,43.17,73758.46,0.0,-0.99999,0.0,0.00087]
[1780224752971,43.17,73759.31,0.0,-0.99999,0.0,0.00087]
[1780224753220,43.17,73759.31,0.0,-0.99999,0.0,0.00087]
[1780224753682,43.17,73759.31,0.0,-0.99999,0.0,0.00087]
[1780224753721,43.17,73759.31,0.0,-0.99999,0.0,0.00087]
[1780224753893,43.17,73759.8,0.0,-0.99999,0.0,0.00088]
[1780224758928,43.17,73759.43,0.0,-0.99999,0.0,0.00087]
[1780224762956,43.17,73764.25,0.0,-0.99999,0.0,0.00089]
[1780224763963,43.17,73766.83,0.0,-0.99999,0.0,0.00089]
[1780224765710,43.17,73766.83,0.0,-0.99999,0.0,0.00089]
[1780224765723,43.17,73766.83,0.0,-0.99999,0.0,0.00089]
[1780224765749,43.17,73766.86,0.0,-0.99999,0.0,0.00089]
[1780224766138,43.17,73766.86,0.0,-0.99999,0.0,0.00089]
[1780224766220,43.17,73766.86,0.0,-0.99999,0.0,0.00089]
[1780224777055,43.17,73767.74,0.0,-0.99999,0.0,0.0009]
[1780224780062,43.17,73767.95,0.0,-0.99999,0.0,0.0009]
[1780224780220,43.17,73767.95,0.0,-0.99999,0.0,0.0009]
[1780224780685,43.17,73767.95,0.0,-0.99999,0.0,0.0009]
[1780224780720,43.17,73767.95,0.0,-0.99999,0.0,0.0009]
[1780224780735,43.17,73770.47,0.0,-0.99999,0.0,0.0009]
[1780224784109,43.17,73768.08,0.0,-0.99999,0.0,0.0009]
[1780224788220,43.17,73768.61,0.0,-0.99999,0.0,0.0009]
[1780224788452,43.17,73768.61,0.0,-0.99999,0.0,0.0009]
[1780224788472,43.17,73768.61,0.0,-0.99999,0.0,0.0009]
[1780224788489,43.17,73768.57,0.0,-0.99999,0.0,0.0009]
[1780224792164,43.17,73752.85,0.0,-0.99999,0.0,0.00086]
[1780224793172,43.17,73749.48,0.0,-0.99999,0.0,0.00085]
[1780224795007,43.17,73750.06,0.0,-0.99999,0.0,0.00085]
[1780224795222,43.17,73750.06,0.0,-0.99999,0.0,0.00085]
[1780224795323,43.17,73750.06,0.0,-0.99999,0.0,0.00085]
[1780224795470,43.17,73750.06,0.0,-0.99999,0.0,0.00085]
[1780224795571,43.17,73749.79,0.0,-0.99999,0.0,0.00085]
[1780224801228,43.17,73748.59,0.0,-0.99999,0.0,0.00085]
[1780224808279,43.17,73748.93,0.0,-0.99999,0.0,0.00085]
[1780224811385,43.17,73749.82,0.0,-0.99999,0.0,0.00085]
[1780224811471,43.17,73749.82,0.0,-0.99999,0.0,0.00085]
[1780224811677,43.17,73749.82,0.0,-0.99999,0.0,0.00085]
[1780224811720,43.17,73749.82,0.0,-0.99999,0.0,0.00085]
[1780224811776,43.17,73749.29,0.0,-0.99999,0.0,0.00084]
[1780224817341,43.17,73749.66,0.0,-0.99999,0.0,0.00084]
[1780224822377,43.17,73749.86,0.0,-0.99999,0.0,0.00084]
[1780224832447,43.17,73749.86,0.0,-0.99999,0.0,0.00084]
[1780224838489,43.17,73749.7,0.0,-0.99999,0.0,0.00084]
[1780224843524,43.17,73749.59,0.0,-0.99999,0.0,0.00084]
[1780224850795,43.17,73750.07,0.0,-0.99999,0.0,0.00085]
[1780224850972,43.17,73750.07,0.0,-0.99999,0.0,0.00085]
[1780224850823,43.17,73750.01,0.0,-0.99999,0.0,0.00084]
[1780224851257,43.17,73750.01,0.0,-0.99999,0.0,0.00084]
[1780224851471,43.17,73750.01,0.0,-0.99999,0.0,0.00084]
[1780224858629,43.17,73748.73,0.0,-0.99999,0.0,0.00084]
[1780224863665,43.17,73748.77,0.0,-0.99999,0.0,0.00084]
[1780224868700,43.17,73748.92,0.0,-0.99999,0.0,0.00084]
[1780224869707,43.17,73751.18,0.0,-0.99999,0.0,0.00085]
[1780224871721,43.17,73750.97,0.0,-0.99999,0.0,0.00084]
[1780224872400,43.17,73750.97,0.0,-0.99999,0.0,0.00084]
[1780224872473,43.17,73750.97,0.0,-0.99999,0.0,0.00084]
[1780224872763,43.17,73750.97,0.0,-0.99999,0.0,0.00084]
[1780224872971,43.17,73750.97,0.0,-0.99999,0.0,0.00084]
[1780224872774,43.17,73751.1,0.0,-0.99999,0.0,0.00084]
[1780224873735,43.17,73757.26,0.0,-0.99999,0.0,0.00086]
[1780224874742,43.17,73761.2,0.0,-0.99999,0.0,0.00087]
[1780224875453,43.17,73761.2,0.0,-0.99999,0.0,0.00087]
[1780224875470,43.17,73761.2,0.0,-0.99999,0.0,0.00087]
[1780224875749,43.17,73761.72,0.0,-0.99999,0.0,0.00087]
[1780224880783,43.17,73763.95,0.0,-0.99999,0.0,0.00087]
[1780224881185,43.17,73763.95,0.0,-0.99999,0.0,0.00087]
[1780224881223,43.17,73763.95,0.0,-0.99999,0.0,0.00087]
[1780224886826,43.17,73764.17,0.0,-0.99999,0.0,0.00087]
[1780224888217,43.17,73764.17,0.0,-0.99999,0.0,0.00087]
[1780224888329,43.17,73764.17,0.0,-0.99999,0.0,0.00087]
[1780224888471,43.17,73764.17,0.0,-0.99999,0.0,0.00087]
[1780224888572,43.17,73764.17,0.0,-0.99999,0.0,0.00087]
[1780224895888,43.17,73763.39,0.0,-0.99999,0.0,0.00087]
[1780224896896,43.17,73760.3,0.0,-0.99999,0.0,0.00086]
[1780224898866,43.17,73759.92,0.0,-0.99999,0.0,0.00086]
[1780224898973,43.17,73759.92,0.0,-0.99999,0.0,0.00086]
[1780224898961,43.17,73759.92,0.0,-0.99999,0.0,0.00086]
[1780224899174,43.17,73759.92,0.0,-0.99999,0.0,0.00086]
[1780224899222,43.17,73759.92,0.0,-0.99999,0.0,0.00086]
[1780224899074,43.17,73759.92,0.0,-0.99999,0.0,0.00086]
[1780224901931,43.17,73756.47,0.0,-0.99999,0.0,0.00085]
[1780224902938,43.17,73753.4,0.0,-0.99999,0.0,0.00085]
[1780224903198,43.17,73753.4,0.0,-0.99999,0.0,0.00085]
[1780224903221,43.17,73753.4,0.0,-0.99999,0.0,0.00085]
[1780224904079,43.17,73751.94,0.0,-0.99999,0.0,0.00084]
[1780224904219,43.17,73751.94,0.0,-0.99999,0.0,0.00084]
[1780224904952,43.17,73753.53,0.0,-0.99999,0.0,0.00085]
[1780224907781,43.17,73753.83,0.0,-0.99999,0.0,0.00085]
[1780224907973,43.17,73753.83,0.0,-0.99999,0.0,0.00085]
[1780224914016,43.17,73754.58,0.0,-0.99999,0.0,0.00085]
[1780224916494,43.17,73755.24,0.0,-0.99999,0.0,0.00085]
[1780224916546,43.17,73755.24,0.0,-0.99999,0.0,0.00085]
[1780224916724,43.17,73755.24,0.0,-0.99999,0.0,0.00085]
[1780224917037,43.17,73755.87,0.0,-0.99999,0.0,0.00085]
[1780224919051,43.17,73760.14,0.0,-0.99999,0.0,0.00086]
[1780224920961,43.17,73761.52,0.0,-0.99999,0.0,0.00087]
[1780224920970,43.17,73761.52,0.0,-0.99999,0.0,0.00087]
[1780224921050,43.17,73761.52,0.0,-0.99999,0.0,0.00087]
[1780224921065,43.17,73761.59,0.0,-0.99999,0.0,0.00087]
[1780224921221,43.17,73761.59,0.0,-0.99999,0.0,0.00087]
[1780224928114,43.17,73761.95,0.0,-0.99999,0.0,0.00087]
[1780224935163,43.17,73761.91,0.0,-0.99999,0.0,0.00086]
[1780224942212,43.17,73762.2,0.0,-0.99999,0.0,0.00086]
[1780224944600,43.17,73762.2,0.0,-0.99999,0.0,0.00086]
[1780224944720,43.17,73762.2,0.0,-0.99999,0.0,0.00086]
[1780224944947,43.17,73762.2,0.0,-0.99999,0.0,0.00086]
[1780224944975,43.17,73762.2,0.0,-0.99999,0.0,0.00086]
[1780224945040,43.17,73762.2,0.0,-0.99999,0.0,0.00086]
[1780224947247,43.17,73764.2,0.0,-0.99999,0.0,0.00087]
[1780224952282,43.17,73764.13,0.0,-0.99999,0.0,0.00087]
[1780224962352,43.17,73764.13,0.0,-0.99999,0.0,0.00087]
[1780224964659,43.17,73764.13,0.0,-0.99999,0.0,0.00087]
[1780224964720,43.17,73764.13,0.0,-0.99999,0.0,0.00087]
[1780224964761,43.17,73764.13,0.0,-0.99999,0.0,0.00087]
[1780224965259,43.17,73764.13,0.0,-0.99999,0.0,0.00087]
[1780224965469,43.17,73764.13,0.0,-0.99999,0.0,0.00087]
[1780224971435,43.17,73764.54,0.0,-0.99999,0.0,0.00087]
[1780224974436,43.17,73766.14,0.0,-0.99999,0.0,0.00087]
[1780224976279,43.17,73766.14,0.0,-0.99999,0.0,0.00087]
[1780224976470,43.17,73766.14,0.0,-0.99999,0.0,0.00087]
[1780224976863,43.17,73766.14,0.0,-0.99999,0.0,0.00087]
[1780224976983,43.17,73766.14,0.0,-0.99999,0.0,0.00087]
[1780224977084,43.17,73766.14,0.0,-0.99999,0.0,0.00087]
[1780224981485,43.17,73764.7,0.0,-0.99999,0.0,0.00087]
[1780224987527,43.17,73764.21,0.0,-0.99999,0.0,0.00087]
[1780224992143,43.17,73764.21,0.0,-0.99999,0.0,0.00087]
[1780224992220,43.17,73764.21,0.0,-0.99999,0.0,0.00087]
[1780224992583,43.17,73764.21,0.0,-0.99999,0.0,0.00087]
[1780224992719,43.17,73764.21,0.0,-0.99999,0.0,0.00087]
[1780224992820,43.17,73764.16,0.0,-0.99999,0.0,0.00086]
[1780225002634,43.17,73764.64,0.0,-0.99999,0.0,0.00086]
[1780225007668,43.17,73764.9,0.0,-0.99999,0.0,0.00086]
[1780225009826,43.17,73764.9,0.0,-0.99999,0.0,0.00086]
[1780225009974,43.17,73764.9,0.0,-0.99999,0.0,0.00086]
[1780225010045,43.17,73765.3,0.0,-0.99999,0.0,0.00086]
[1780225010173,43.17,73765.3,0.0,-0.99999,0.0,0.00086]
[1780225010221,43.17,73765.3,0.0,-0.99999,0.0,0.00086]
[1780225017739,43.17,73765.83,0.0,-0.99999,0.0,0.00086]
[1780225022774,43.17,73765.85,0.0,-0.99999,0.0,0.00086]
[1780225027809,43.17,73766.18,0.0,-0.99999,0.0,0.00086]
[1780225029640,43.17,73767.37,0.0,-0.99999,0.0,0.00087]
[1780225029720,43.17,73767.37,0.0,-0.99999,0.0,0.00087]
[1780225029823,43.17,73767.69,0.0,-0.99999,0.0,0.00087]
[1780225030252,43.17,73767.69,0.0,-0.99999,0.0,0.00087]
[1780225030469,43.17,73767.69,0.0,-0.99999,0.0,0.00087]
[1780225043920,43.17,73768.32,0.0,-0.99999,0.0,0.00087]
[1780225046942,43.17,73769.93,0.0,-0.99999,0.0,0.00087]
[1780225048886,43.17,73770.01,0.0,-0.99999,0.0,0.00087]
[1780225048977,43.17,73770.01,0.0,-0.99999,0.0,0.00087]
[1780225048990,43.17,73770.01,0.0,-0.99999,0.0,0.00087]
[1780225049558,43.17,73770.01,0.0,-0.99999,0.0,0.00087]
[1780225049720,43.17,73770.01,0.0,-0.99999,0.0,0.00087]
[1780225051977,43.17,73773.11,0.0,-0.99999,0.0,0.00087]
[1780225054824,43.17,73774.06,0.0,-0.99999,0.0,0.00088]
[1780225054976,43.17,73774.06,0.0,-0.99999,0.0,0.00088]
[1780225058019,43.17,73779.02,0.0,-0.99999,0.0,0.00089]
[1780225059189,43.17,73779.02,0.0,-0.99999,0.0,0.00089]
[1780225059223,43.17,73778.93,0.0,-0.99999,0.0,0.00089]
[1780225060141,43.17,73782.14,0.0,-0.99999,0.0,0.0009]
[1780225060883,43.17,73782.14,0.0,-0.99999,0.0,0.0009]
[1780225060971,43.17,73782.14,0.0,-0.99999,0.0,0.0009]
[1780225061040,43.17,73784.25,0.0,-0.99999,0.0,0.0009]
[1780225063054,43.17,73788.12,0.0,-0.99999,0.0,0.00091]
[1780225066504,43.17,73788.87,0.0,-0.99999,0.0,0.00091]
[1780225066720,43.17,73788.87,0.0,-0.99999,0.0,0.00091]
[1780225067046,43.17,73788.87,0.0,-0.99999,0.0,0.00091]
[1780225067221,43.17,73788.87,0.0,-0.99999,0.0,0.00091]
[1780225067081,43.17,73789.05,0.0,-0.99999,0.0,0.00091]
[1780225072116,43.17,73790.57,0.0,-0.99999,0.0,0.00092]
[1780225072378,43.17,73790.57,0.0,-0.99999,0.0,0.00092]
[1780225072471,43.17,73790.57,0.0,-0.99999,0.0,0.00092]
[1780225075138,43.17,73791.87,0.0,-0.99999,0.0,0.00092]
[1780225079830,43.17,73792.35,0.0,-0.99999,0.0,0.00092]
[1780225079971,43.17,73792.35,0.0,-0.99999,0.0,0.00092]
[1780225080173,43.17,73792.01,0.0,-0.99999,0.0,0.00092]
[1780225080575,43.17,73792.01,0.0,-0.99999,0.0,0.00092]
[1780225080721,43.17,73792.01,0.0,-0.99999,0.0,0.00092]
[1780225089236,43.17,73792.3,0.0,-0.99999,0.0,0.00092]
[1780225094271,43.17,73792.74,0.0,-0.99999,0.0,0.00092]
[1780225095278,43.17,73794.77,0.0,-0.99999,0.0,0.00093]
[1780225097326,43.17,73795.27,0.0,-0.99999,0.0,0.00093]
[1780225097470,43.17,73795.27,0.0,-0.99999,0.0,0.00093]
[1780225098138,43.17,73795.27,0.0,-0.99999,0.0,0.00093]
[1780225098220,43.17,73795.27,0.0,-0.99999,0.0,0.00093]
[1780225098195,43.17,73795.65,0.0,-0.99999,0.0,0.00093]
[1780225100313,43.17,73798.17,0.0,-0.99999,0.0,0.00094]
[1780225101519,43.17,73798.17,0.0,-0.99999,0.0,0.00094]
[1780225101721,43.17,73798.17,0.0,-0.99999,0.0,0.00094]
[1780225102004,43.17,73798.17,0.0,-0.99999,0.0,0.00094]
[1780225102219,43.17,73798.17,0.0,-0.99999,0.0,0.00094]
[1780225102223,43.17,73799.33,0.0,-0.99999,0.0,0.00094]
[1780225103334,43.17,73800.53,0.0,-0.99999,0.0,0.00094]
[1780225105219,43.17,73800.53,0.0,-0.99999,0.0,0.00094]
[1780225104341,43.17,73796.57,0.0,-0.99999,0.0,0.00093]
[1780225107362,43.17,73794.82,0.0,-0.99999,0.0,0.00093]
[1780225108750,43.17,73794.82,0.0,-0.99999,0.0,0.00093]
[1780225108920,43.17,73794.82,0.0,-0.99999,0.0,0.00093]
[1780225108977,43.17,73794.82,0.0,-0.99999,0.0,0.00093]
[1780225109078,43.17,73795.46,0.0,-0.99999,0.0,0.00093]
[1780225113404,43.17,73795.66,0.0,-0.99999,0.0,0.00092]
[1780225119446,43.17,73795.54,0.0,-0.99999,0.0,0.00092]
[1780225122467,43.17,73796.85,0.0,-0.99999,0.0,0.00093]
[1780225124544,43.17,73797.03,0.0,-0.99999,0.0,0.00093]
[1780225124722,43.17,73797.03,0.0,-0.99999,0.0,0.00093]
[1780225125237,43.17,73797.03,0.0,-0.99999,0.0,0.00093]
[1780225124820,43.17,73797.03,0.0,-0.99999,0.0,0.00093]
[1780225125469,43.17,73797.03,0.0,-0.99999,0.0,0.00093]
[1780225131530,43.17,73797.35,0.0,-0.99999,0.0,0.00093]
[1780225137575,43.17,73797.21,0.0,-0.99999,0.0,0.00093]
[1780225142610,43.17,73796.61,0.0,-0.99999,0.0,0.00093]
[1780225144281,43.17,73796.61,0.0,-0.99999,0.0,0.00093]
[1780225144286,43.17,73797.51,0.0,-0.99999,0.0,0.00093]
[1780225144470,43.17,73797.51,0.0,-0.99999,0.0,0.00093]
[1780225145271,43.17,73797.51,0.0,-0.99999,0.0,0.00093]
[1780225144624,43.17,73797.91,0.0,-0.99999,0.0,0.00093]
[1780225145469,43.17,73797.91,0.0,-0.99999,0.0,0.00093]
[1780225150026,43.17,73797.41,0.0,-0.99999,0.0,0.00093]
[1780225150220,43.17,73797.41,0.0,-0.99999,0.0,0.00093]
[1780225150233,43.17,73796.01,0.0,-0.99999,0.0,0.00092]
[1780225150962,43.17,73796.01,0.0,-0.99999,0.0,0.00092]
[1780225150970,43.17,73796.01,0.0,-0.99999,0.0,0.00092]
[1780225156708,43.17,73796.12,0.0,-0.99999,0.0,0.00092]
[1780225159310,43.17,73796.09,0.0,-0.99999,0.0,0.00092]
[1780225159470,43.17,73795.36,0.0,-0.99999,0.0,0.00092]
[1780225159729,43.17,73794.31,0.0,-0.99999,0.0,0.00092]
[1780225160357,43.17,73794.31,0.0,-0.99999,0.0,0.00092]
[1780225160470,43.17,73794.31,0.0,-0.99999,0.0,0.00092]
[1780225168893,43.17,73794.37,0.0,-0.99999,0.0,0.00092]
[1780225168974,43.17,73794.37,0.0,-0.99999,0.0,0.00092]
[1780225169161,43.17,73794.88,0.0,-0.99999,0.0,0.00092]
[1780225170250,43.17,73794.88,0.0,-0.99999,0.0,0.00092]
[1780225170471,43.17,73794.68,0.0,-0.99999,0.0,0.00092]
[1780225171813,43.17,73795.93,0.0,-0.99999,0.0,0.00092]
[1780225176848,43.17,73795.89,0.0,-0.99999,0.0,0.00092]
[1780225179752,43.17,73796.7,0.0,-0.99999,0.0,0.00092]
[1780225181220,43.17,73796.52,0.0,-0.99999,0.0,0.00092]
[1780225181321,43.17,73795.76,0.0,-0.99999,0.0,0.00092]
[1780225181401,43.17,73795.76,0.0,-0.99999,0.0,0.00092]
[1780225181473,43.17,73795.76,0.0,-0.99999,0.0,0.00092]
[1780225186259,43.17,73796.0,0.0,-0.99999,0.0,0.00092]
[1780225186325,43.17,73797.03,0.0,-0.99999,0.0,0.00092]
[1780225186474,43.17,73797.03,0.0,-0.99999,0.0,0.00092]
[1780225191679,43.17,73797.39,0.0,-0.99999,0.0,0.00092]
[1780225192180,43.17,73796.61,0.0,-0.99999,0.0,0.00092]
[1780225192937,43.17,73796.61,0.0,-0.99999,0.0,0.00092]
[1780225192971,43.17,73796.61,0.0,-0.99999,0.0,0.00092]
[1780225193220,43.17,73796.61,0.0,-0.99999,0.0,0.00092]
[1780225193321,43.17,73796.61,0.0,-0.99999,0.0,0.00092]
[1780225199002,43.17,73797.4,0.0,-0.99999,0.0,0.00092]
[1780225204048,43.17,73797.7,0.0,-0.99999,0.0,0.00092]
[1780225208690,43.17,73798.11,0.0,-0.99999,0.0,0.00092]
[1780225209128,43.17,73798.11,0.0,-0.99999,0.0,0.00092]
[1780225209221,43.17,73798.11,0.0,-0.99999,0.0,0.00092]
[1780225209230,43.17,73799.76,0.0,-0.99999,0.0,0.00093]
[1780225209719,43.17,73799.76,0.0,-0.99999,0.0,0.00093]
[1780225210090,43.17,73803.37,0.0,-0.99999,0.0,0.00094]
[1780225212104,43.17,73805.76,0.0,-0.99999,0.0,0.00094]
[1780225217086,43.17,73806.26,0.0,-0.99999,0.0,0.00094]
[1780225217221,43.17,73806.26,0.0,-0.99999,0.0,0.00094]
[1780225217234,43.17,73807.67,0.0,-0.99999,0.0,0.00095]
[1780225219220,43.17,73807.74,0.0,-0.99999,0.0,0.00095]
[1780225219233,43.17,73809.01,0.0,-0.99999,0.0,0.00095]
[1780225220160,43.17,73807.91,0.0,-0.99999,0.0,0.00095]
[1780225223181,43.17,73808.85,0.0,-0.99999,0.0,0.00095]
[1780225224188,43.17,73806.99,0.0,-0.99999,0.0,0.00095]
[1780225229207,43.17,73806.96,0.0,-0.99999,0.0,0.00095]
[1780225229220,43.17,73806.96,0.0,-0.99999,0.0,0.00095]
[1780225229223,43.17,73809.39,0.0,-0.99999,0.0,0.00095]
[1780225230121,43.17,73809.39,0.0,-0.99999,0.0,0.00095]
[1780225230220,43.17,73809.39,0.0,-0.99999,0.0,0.00095]
[1780225231237,43.17,73809.94,0.0,-0.99999,0.0,0.00095]
[1780225236272,43.17,73810.27,0.0,-0.99999,0.0,0.00095]
[1780225237163,43.17,73810.27,0.0,-0.99999,0.0,0.00095]
[1780225237220,43.17,73810.27,0.0,-0.99999,0.0,0.00095]
[1780225237278,43.17,73812.0,0.0,-0.99999,0.0,0.00095]
[1780225238286,43.17,73813.77,0.0,-0.99999,0.0,0.00096]
[1780225238840,43.17,73813.77,0.0,-0.99999,0.0,0.00096]
[1780225238970,43.17,73813.77,0.0,-0.99999,0.0,0.00096]
[1780225239293,43.17,73813.73,0.0,-0.99999,0.0,0.00096]
[1780225243321,43.17,73814.85,0.0,-0.99999,0.0,0.00096]
[1780225245354,43.17,73813.98,0.0,-0.99999,0.0,0.00096]
[1780225245336,43.17,73814.97,0.0,-0.99999,0.0,0.00096]
[1780225245470,43.17,73814.97,0.0,-0.99999,0.0,0.00096]
[1780225251077,43.17,73815.12,0.0,-0.99999,0.0,0.00096]
[1780225251222,43.17,73815.12,0.0,-0.99999,0.0,0.00096]
[1780225257420,43.17,73814.85,0.0,-0.99999,0.0,0.00096]
[1780225259195,43.17,73814.85,0.0,-0.99999,0.0,0.00096]
[1780225259222,43.17,73814.85,0.0,-0.99999,0.0,0.00096]
[1780225259294,43.17,73813.94,0.0,-0.99999,0.0,0.00096]
[1780225259454,43.17,73813.94,0.0,-0.99999,0.0,0.00096]
[1780225259469,43.17,73813.94,0.0,-0.99999,0.0,0.00096]
[1780225259571,43.17,73812.92,0.0,-0.99999,0.0,0.00095]
[1780225261448,43.17,73814.14,0.0,-0.99999,0.0,0.00096]
[1780225267673,43.17,73814.55,0.0,-0.99999,0.0,0.00096]
[1780225267720,43.17,73814.55,0.0,-0.99999,0.0,0.00096]
[1780225267896,43.17,73814.55,0.0,-0.99999,0.0,0.00096]
[1780225267973,43.17,73814.55,0.0,-0.99999,0.0,0.00096]
[1780225267995,43.17,73813.79,0.0,-0.99999,0.0,0.00096]
[1780225273532,43.17,73814.23,0.0,-0.99999,0.0,0.00096]
[1780225281303,43.17,73813.98,0.0,-0.99999,0.0,0.00096]
[1780225281320,43.17,73813.98,0.0,-0.99999,0.0,0.00096]
[1780225281470,43.17,73813.98,0.0,-0.99999,0.0,0.00096]
[1780225281588,43.17,73813.84,0.0,-0.99999,0.0,0.00096]
[1780225283345,43.17,73813.84,0.0,-0.99999,0.0,0.00096]
[1780225283469,43.17,73813.84,0.0,-0.99999,0.0,0.00096]
[1780225283602,43.17,73818.39,0.0,-0.99999,0.0,0.00097]
[1780225284609,43.17,73821.16,0.0,-0.99999,0.0,0.00098]
[1780225286632,43.17,73822.26,0.0,-0.99999,0.0,0.00098]
[1780225287640,43.17,73820.77,0.0,-0.99999,0.0,0.00098]
[1780225289565,43.17,73820.77,0.0,-0.99999,0.0,0.00098]
[1780225289719,43.17,73820.77,0.0,-0.99999,0.0,0.00098]
[1780225291668,43.17,73823.09,0.0,-0.99999,0.0,0.00097]
[1780225303751,43.17,73821.01,0.0,-0.99999,0.0,0.00097]
[1780225305222,43.17,73821.01,0.0,-0.99999,0.0,0.00097]
[1780225305283,43.17,73821.01,0.0,-0.99999,0.0,0.00097]
[1780225305385,43.17,73821.09,0.0,-0.99999,0.0,0.00097]
[1780225305469,43.17,73821.09,0.0,-0.99999,0.0,0.00097]
[1780225310802,43.17,73821.52,0.0,-0.99999,0.0,0.00097]
[1780225315606,43.17,73821.36,0.0,-0.99999,0.0,0.00097]
[1780225315721,43.17,73821.36,0.0,-0.99999,0.0,0.00097]
[1780225315837,43.17,73823.97,0.0,-0.99999,0.0,0.00098]
[1780225317088,43.17,73823.97,0.0,-0.99999,0.0,0.00098]
[1780225317219,43.17,73823.97,0.0,-0.99999,0.0,0.00098]
[1780225317302,43.17,73823.84,0.0,-0.99999,0.0,0.00098]
[1780225317851,43.17,73825.49,0.0,-0.99999,0.0,0.00098]
[1780225318858,43.17,73826.31,0.0,-0.99999,0.0,0.00098]
[1780225323894,43.17,73826.2,0.0,-0.99999,0.0,0.00098]
[1780225324901,43.17,73827.09,0.0,-0.99999,0.0,0.00099]
[1780225325908,43.17,73828.53,0.0,-0.99999,0.0,0.00099]
[1780225327922,43.17,73830.71,0.0,-0.99999,0.0,0.001]
[1780225329220,43.17,73830.71,0.0,-0.99999,0.0,0.001]
[1780225334972,43.17,73828.69,0.0,-0.99999,0.0,0.00099]
[1780225340015,43.17,73828.92,0.0,-0.99999,0.0,0.00099]
[1780225341019,43.17,73830.84,0.0,-0.99999,0.0,0.001]
[1780225344474,43.17,73831.0,0.0,-0.99999,0.0,0.001]
[1780225344722,43.17,73831.27,0.0,-0.99999,0.0,0.001]
[1780225350082,43.17,73832.58,0.0,-0.99999,0.0,0.001]
[1780225351088,43.17,73833.3,0.0,-0.99999,0.0,0.00099]
[1780225352095,43.17,73834.25,0.0,-0.99999,0.0,0.001]
[1780225353597,43.17,73834.34,0.0,-0.99999,0.0,0.001]
[1780225353707,43.17,73834.34,0.0,-0.99999,0.0,0.001]
[1780225353718,43.17,73834.34,0.0,-0.99999,0.0,0.001]
[1780225354111,43.17,73836.31,0.0,-0.99999,0.0,0.001]
[1780225359220,43.17,73836.85,0.0,-0.99999,0.0,0.001]
[1780225359321,43.17,73838.45,0.0,-0.99999,0.0,0.00101]
[1780225361963,43.17,73839.17,0.0,-0.99999,0.0,0.00101]
[1780225361972,43.17,73839.17,0.0,-0.99999,0.0,0.00101]
[1780225367594,43.17,73839.58,0.0,-0.99999,0.0,0.00101]
[1780225367726,43.17,73839.58,0.0,-0.99999,0.0,0.00101]
[1780225375258,43.17,73839.98,0.0,-0.99999,0.0,0.00101]
[1780225377435,43.17,73839.88,0.0,-0.99999,0.0,0.00101]
[1780225377471,43.17,73839.88,0.0,-0.99999,0.0,0.00101]
[1780225378278,43.17,73840.98,0.0,-0.99999,0.0,0.00102]
[1780225382142,43.17,73841.76,0.0,-0.99999,0.0,0.00102]
[1780225382220,43.17,73841.76,0.0,-0.99999,0.0,0.00102]
[1780225384322,43.17,73842.74,0.0,-0.99999,0.0,0.00102]
[1780225387343,43.17,73843.57,0.0,-0.99999,0.0,0.00102]
[1780225388350,43.17,73842.23,0.0,-0.99999,0.0,0.00102]
[1780225390631,43.17,73842.26,0.0,-0.99999,0.0,0.00102]
[1780225390720,43.17,73842.26,0.0,-0.99999,0.0,0.00102]
[1780225396406,43.17,73841.66,0.0,-0.99999,0.0,0.00102]
[1780225401442,43.17,73837.75,0.0,-0.99999,0.0,0.00101]
[1780225402449,43.17,73826.41,0.0,-0.99999,0.0,0.00098]
[1780225403456,43.17,73825.24,0.0,-0.99999,0.0,0.00097]
[1780225404191,43.17,73825.24,0.0,-0.99999,0.0,0.00097]
[1780225404220,43.17,73825.24,0.0,-0.99999,0.0,0.00097]
[1780225405507,43.17,73824.84,0.0,-0.99999,0.0,0.00097]
[1780225406222,43.17,73824.09,0.0,-0.99999,0.0,0.00097]
[1780225406476,43.17,73820.15,0.0,-0.99999,0.0,0.00096]
[1780225407484,43.17,73818.49,0.0,-0.99999,0.0,0.00095]
[1780225408877,43.17,73818.46,0.0,-0.99999,0.0,0.00095]
[1780225408973,43.17,73818.46,0.0,-0.99999,0.0,0.00095]
[1780225409498,43.17,73817.26,0.0,-0.99999,0.0,0.00095]
[1780225413528,43.17,73817.59,0.0,-0.99999,0.0,0.00094]
[1780225415222,43.17,73817.69,0.0,-0.99999,0.0,0.00094]
[1780225415542,43.17,73817.62,0.0,-0.99999,0.0,0.00094]
[1780225416367,43.17,73817.62,0.0,-0.99999,0.0,0.00094]
[1780225416469,43.17,73817.62,0.0,-0.99999,0.0,0.00094]
[1780225421584,43.17,73817.58,0.0,-0.99999,0.0,0.00094]
[1780225423221,43.17,73817.58,0.0,-0.99999,0.0,0.00094]
[1780225423499,43.17,73816.92,0.0,-0.99999,0.0,0.00094]
[1780225425221,43.17,73816.92,0.0,-0.99999,0.0,0.00094]
[1780225425304,43.17,73816.93,0.0,-0.99999,0.0,0.00094]
[1780225426271,43.17,73816.93,0.0,-0.99999,0.0,0.00094]
[1780225426476,43.17,73816.93,0.0,-0.99999,0.0,0.00094]
[1780225431654,43.17,73817.56,0.0,-0.99999,0.0,0.00094]
[1780225436689,43.17,73818.11,0.0,-0.99999,0.0,0.00094]
[1780225440208,43.17,73818.24,0.0,-0.99999,0.0,0.00095]
[1780225440221,43.17,73818.24,0.0,-0.99999,0.0,0.00095]
[1780225441025,43.17,73818.16,0.0,-0.99999,0.0,0.00095]
[1780225441221,43.17,73818.16,0.0,-0.99999,0.0,0.00095]
[1780225441236,43.17,73817.48,0.0,-0.99999,0.0,0.00094]
[1780225445752,43.17,73815.59,0.0,-0.99999,0.0,0.00094]
[1780225450787,43.17,73815.4,0.0,-0.99999,0.0,0.00094]
[1780225456829,43.17,73815.61,0.0,-0.99999,0.0,0.00094]
[1780225461864,43.17,73815.25,0.0,-0.99999,0.0,0.00094]
[1780225466898,43.17,73815.26,0.0,-0.99999,0.0,0.00094]
[1780225471934,43.17,73815.39,0.0,-0.99999,0.0,0.00093]
[1780225473272,43.17,73815.39,0.0,-0.99999,0.0,0.00093]
[1780225473470,43.17,73815.39,0.0,-0.99999,0.0,0.00093]
[1780225475964,43.17,73811.18,0.0,-0.99999,0.0,0.00092]
[1780225477294,43.17,73811.18,0.0,-0.99999,0.0,0.00092]
[1780225477473,43.17,73811.18,0.0,-0.99999,0.0,0.00092]
[1780225477494,43.17,73808.23,0.0,-0.99999,0.0,0.00091]
[1780225478533,43.17,73808.23,0.0,-0.99999,0.0,0.00091]
[1780225478573,43.17,73807.7,0.0,-0.99999,0.0,0.00091]
[1780225478720,43.17,73807.7,0.0,-0.99999,0.0,0.00091]
[1780225483014,43.17,73804.03,0.0,-0.99999,0.0,0.0009]
[1780225484858,43.17,73804.13,0.0,-0.99999,0.0,0.0009]
[1780225484974,43.17,73804.13,0.0,-0.99999,0.0,0.0009]
[1780225489056,43.17,73806.12,0.0,-0.99999,0.0,0.00091]
[1780225490063,43.17,73808.91,0.0,-0.99999,0.0,0.00091]
[1780225490869,43.17,73808.91,0.0,-0.99999,0.0,0.00091]
[1780225490978,43.17,73808.91,0.0,-0.99999,0.0,0.00091]
[1780225492016,43.17,73810.46,0.0,-0.99999,0.0,0.00092]
[1780225492220,43.17,73810.46,0.0,-0.99999,0.0,0.00092]
[1780225492292,43.17,73810.97,0.0,-0.99999,0.0,0.00092]
[1780225496105,43.17,73813.97,0.0,-0.99999,0.0,0.00093]
[1780225498086,43.17,73813.76,0.0,-0.99999,0.0,0.00093]
[1780225498221,43.17,73813.76,0.0,-0.99999,0.0,0.00093]
[1780225504163,43.17,73818.55,0.0,-0.99999,0.0,0.00094]
[1780225505415,43.17,73818.55,0.0,-0.99999,0.0,0.00094]
[1780225505471,43.17,73818.55,0.0,-0.99999,0.0,0.00094]
[1780225505572,43.17,73822.11,0.0,-0.99999,0.0,0.00095]
[1780225506112,43.17,73822.11,0.0,-0.99999,0.0,0.00095]
[1780225506220,43.17,73822.11,0.0,-0.99999,0.0,0.00095]
[1780225506321,43.17,73822.65,0.0,-0.99999,0.0,0.00095]
[1780225507184,43.17,73824.92,0.0,-0.99999,0.0,0.00096]
[1780225512219,43.17,73825.34,0.0,-0.99999,0.0,0.00096]
[1780225513225,43.17,73825.34,0.0,-0.99999,0.0,0.00096]
[1780225513470,43.17,73825.34,0.0,-0.99999,0.0,0.00096]
[1780225515240,43.17,73823.43,0.0,-0.99999,0.0,0.00095]
[1780225516247,43.17,73820.8,0.0,-0.99999,0.0,0.00094]
[1780225517254,43.17,73819.07,0.0,-0.99999,0.0,0.00094]
[1780225518241,43.17,73819.07,0.0,-0.99999,0.0,0.00094]
[1780225518474,43.17,73819.07,0.0,-0.99999,0.0,0.00094]
[1780225518575,43.17,73818.7,0.0,-0.99999,0.0,0.00094]
[1780225520303,43.17,73818.78,0.0,-0.99999,0.0,0.00094]
[1780225520473,43.17,73818.78,0.0,-0.99999,0.0,0.00094]
[1780225523646,43.17,73817.65,0.0,-0.99999,0.0,0.00094]
[1780225523719,43.17,73817.64,0.0,-0.99999,0.0,0.00094]
[1780225530512,43.17,73817.3,0.0,-0.99999,0.0,0.00094]
[1780225530722,43.17,73817.3,0.0,-0.99999,0.0,0.00094]
[1780225531479,43.17,73817.3,0.0,-0.99999,0.0,0.00094]
[1780225531524,43.17,73817.3,0.0,-0.99999,0.0,0.00093]
[1780225531720,43.17,73817.3,0.0,-0.99999,0.0,0.00093]
[1780225537396,43.17,73817.29,0.0,-0.99999,0.0,0.00093]
[1780225539601,43.17,73817.1,0.0,-0.99999,0.0,0.00093]
[1780225539721,43.17,73817.12,0.0,-0.99999,0.0,0.00093]
[1780225545452,43.17,73817.34,0.0,-0.99999,0.0,0.00093]
[1780225550487,43.17,73817.14,0.0,-0.99999,0.0,0.00093]
[1780225556529,43.17,73817.28,0.0,-0.99999,0.0,0.00093]
[1780225557180,43.17,73817.28,0.0,-0.99999,0.0,0.00093]
[1780225557222,43.17,73817.28,0.0,-0.99999,0.0,0.00093]
[1780225558509,43.17,73816.13,0.0,-0.99999,0.0,0.00092]
[1780225558543,43.17,73811.25,0.0,-0.99999,0.0,0.00091]
[1780225561555,43.17,73810.41,0.0,-0.99999,0.0,0.00091]
[1780225561719,43.17,73810.41,0.0,-0.99999,0.0,0.00091]
[1780225561563,43.17,73813.49,0.0,-0.99999,0.0,0.00092]
[1780225563578,43.17,73817.91,0.0,-0.99999,0.0,0.00093]
[1780225563936,43.17,73817.91,0.0,-0.99999,0.0,0.00093]
[1780225563972,43.17,73817.91,0.0,-0.99999,0.0,0.00093]
[1780225564585,43.17,73820.2,0.0,-0.99999,0.0,0.00094]
[1780225565705,43.17,73820.2,0.0,-0.99999,0.0,0.00094]
[1780225565720,43.17,73820.2,0.0,-0.99999,0.0,0.00094]
[1780225572118,43.17,73821.08,0.0,-0.99999,0.0,0.00094]
[1780225572220,43.17,73821.08,0.0,-0.99999,0.0,0.00094]
[1780225572641,43.17,73821.04,0.0,-0.99999,0.0,0.00094]
[1780225576948,43.17,73820.89,0.0,-0.99999,0.0,0.00094]
[1780225576972,43.17,73820.89,0.0,-0.99999,0.0,0.00094]
[1780225582711,43.17,73820.92,0.0,-0.99999,0.0,0.00094]
[1780225587746,43.17,73820.89,0.0,-0.99999,0.0,0.00094]
[1780225592923,43.17,73820.89,0.0,-0.99999,0.0,0.00094]
[1780225592971,43.17,73820.89,0.0,-0.99999,0.0,0.00094]
[1780225593073,43.17,73820.89,0.0,-0.99999,0.0,0.00093]
[1780225594104,43.17,73820.89,0.0,-0.99999,0.0,0.00093]
[1780225594223,43.17,73820.89,0.0,-0.99999,0.0,0.00093]
[1780225594309,43.17,73820.89,0.0,-0.99999,0.0,0.00093]
[1780225595220,43.17,73820.89,0.0,-0.99999,0.0,0.00093]
[1780225595322,43.17,73822.64,0.0,-0.99999,0.0,0.00093]
[1780225597817,43.17,73820.97,0.0,-0.99999,0.0,0.00093]
[1780225605875,43.17,73818.86,0.0,-0.99999,0.0,0.00092]
[1780225609441,43.17,73819.01,0.0,-0.99999,0.0,0.00092]
[1780225609469,43.17,73819.01,0.0,-0.99999,0.0,0.00092]
[1780225610851,43.17,73819.47,0.0,-0.99999,0.0,0.00093]
[1780225610974,43.17,73819.47,0.0,-0.99999,0.0,0.00093]
[1780225611055,43.17,73819.4,0.0,-0.99999,0.0,0.00093]
[1780225617566,43.17,73819.19,0.0,-0.99999,0.0,0.00093]
[1780225617719,43.17,73819.19,0.0,-0.99999,0.0,0.00093]
[1780225624001,43.17,73820.09,0.0,-0.99999,0.0,0.00093]
[1780225625178,43.17,73820.09,0.0,-0.99999,0.0,0.00093]
[1780225625222,43.17,73820.09,0.0,-0.99999,0.0,0.00093]
[1780225626395,43.17,73819.35,0.0,-0.99999,0.0,0.00093]
[1780225626474,43.17,73819.35,0.0,-0.99999,0.0,0.00093]
[1780225626490,43.17,73819.35,0.0,-0.99999,0.0,0.00093]
[1780225634074,43.17,73819.07,0.0,-0.99999,0.0,0.00092]
[1780225639110,43.17,73820.12,0.0,-0.99999,0.0,0.00093]
[1780225641422,43.17,73819.45,0.0,-0.99999,0.0,0.00093]
[1780225641471,43.17,73819.45,0.0,-0.99999,0.0,0.00093]
[1780225647165,43.17,73819.13,0.0,-0.99999,0.0,0.00092]
[1780225653208,43.17,73818.93,0.0,-0.99999,0.0,0.00092]
[1780225654299,43.17,73818.93,0.0,-0.99999,0.0,0.00092]
[1780225654470,43.17,73818.93,0.0,-0.99999,0.0,0.00092]
[1780225654571,43.17,73818.93,0.0,-0.99999,0.0,0.00092]
[1780225656469,43.17,73819.05,0.0,-0.99999,0.0,0.00092]
[1780225656723,43.17,73819.05,0.0,-0.99999,0.0,0.00092]
[1780225670326,43.17,73819.22,0.0,-0.99999,0.0,0.00092]
[1780225677376,43.17,73818.5,0.0,-0.99999,0.0,0.00092]
[1780225679188,43.17,73818.5,0.0,-0.99999,0.0,0.00092]
[1780225679220,43.17,73818.5,0.0,-0.99999,0.0,0.00092]
[1780225680597,43.17,73818.5,0.0,-0.99999,0.0,0.00092]
[1780225680731,43.17,73818.5,0.0,-0.99999,0.0,0.00092]
[1780225680832,43.17,73818.5,0.0,-0.99999,0.0,0.00092]
[1780225686439,43.17,73819.58,0.0,-0.99999,0.0,0.00092]
[1780225691473,43.17,73819.61,0.0,-0.99999,0.0,0.00092]
[1780225695170,43.17,73819.54,0.0,-0.99999,0.0,0.00092]
[1780225695221,43.17,73819.54,0.0,-0.99999,0.0,0.00092]
[1780225700537,43.17,73819.71,0.0,-0.99999,0.0,0.00092]
[1780225706579,43.17,73820.66,0.0,-0.99999,0.0,0.00092]
[1780225707748,43.17,73820.66,0.0,-0.99999,0.0,0.00092]
[1780225707970,43.17,73820.66,0.0,-0.99999,0.0,0.00092]
[1780225709399,43.17,73820.76,0.0,-0.99999,0.0,0.00092]
[1780225709474,43.17,73820.76,0.0,-0.99999,0.0,0.00092]
[1780225709600,43.17,73820.77,0.0,-0.99999,0.0,0.00092]
[1780225712621,43.17,73820.66,0.0,-0.99999,0.0,0.00091]
[1780225717658,43.17,73820.51,0.0,-0.99999,0.0,0.00091]
[1780225722751,43.17,73820.33,0.0,-0.99999,0.0,0.00091]
[1780225722971,43.17,73820.33,0.0,-0.99999,0.0,0.00091]
[1780225729742,43.17,73820.16,0.0,-0.99999,0.0,0.00091]
[1780225731954,43.17,73820.34,0.0,-0.99999,0.0,0.00091]
[1780225731971,43.17,73820.34,0.0,-0.99999,0.0,0.00091]
[1780225732763,43.17,73820.35,0.0,-0.99999,0.0,0.00091]
[1780225734176,43.17,73820.19,0.0,-0.99999,0.0,0.00091]
[1780225734219,43.17,73820.19,0.0,-0.99999,0.0,0.00091]
[1780225734777,43.17,73817.78,0.0,-0.99999,0.0,0.00091]
[1780225738805,43.17,73815.85,0.0,-0.99999,0.0,0.0009]
[1780225741110,43.17,73815.26,0.0,-0.99999,0.0,0.0009]
[1780225741221,43.17,73815.26,0.0,-0.99999,0.0,0.0009]
[1780225742842,43.17,73815.89,0.0,-0.99999,0.0,0.0009]
[1780225742974,43.17,73815.93,0.0,-0.99999,0.0,0.0009]
[1780225743840,43.17,73815.76,0.0,-0.99999,0.0,0.0009]
[1780225748875,43.17,73815.73,0.0,-0.99999,0.0,0.0009]
[1780225749734,43.17,73815.73,0.0,-0.99999,0.0,0.0009]
[1780225749971,43.17,73815.73,0.0,-0.99999,0.0,0.0009]
[1780225758339,43.17,73816.01,0.0,-0.99999,0.0,0.0009]
[1780225758471,43.17,73816.01,0.0,-0.99999,0.0,0.0009]
[1780225760051,43.17,73816.41,0.0,-0.99999,0.0,0.0009]
[1780225760223,43.17,73816.41,0.0,-0.99999,0.0,0.0009]
[1780225760325,43.17,73816.41,0.0,-0.99999,0.0,0.0009]
[1780225765995,43.17,73816.26,0.0,-0.99999,0.0,0.0009]
[1780225774056,43.17,73816.33,0.0,-0.99999,0.0,0.0009]
[1780225775044,43.17,73816.33,0.0,-0.99999,0.0,0.0009]
[1780225775221,43.17,73816.33,0.0,-0.99999,0.0,0.0009]
[1780225782111,43.17,73816.55,0.0,-0.99999,0.0,0.0009]
[1780225788154,43.17,73816.84,0.0,-0.99999,0.0,0.0009]
[1780225795204,43.17,73817.04,0.0,-0.99999,0.0,0.0009]
[1780225805274,43.17,73817.02,0.0,-0.99999,0.0,0.0009]
[1780225810309,43.17,73819.15,0.0,-0.99999,0.0,0.0009]
[1780225812113,43.17,73819.14,0.0,-0.99999,0.0,0.0009]
[1780225812219,43.17,73819.14,0.0,-0.99999,0.0,0.0009]
[1780225814190,43.17,73818.75,0.0,-0.99999,0.0,0.0009]
[1780225814221,43.17,73818.75,0.0,-0.99999,0.0,0.0009]
[1780225814243,43.17,73818.75,0.0,-0.99999,0.0,0.0009]
[1780225821386,43.17,73818.43,0.0,-0.99999,0.0,0.0009]
[1780225824058,43.17,73818.89,0.0,-0.99999,0.0,0.0009]
[1780225824220,43.17,73818.89,0.0,-0.99999,0.0,0.0009]
[1780225830132,43.17,73818.89,0.0,-0.99999,0.0,0.0009]
[1780225830222,43.17,73818.89,0.0,-0.99999,0.0,0.0009]
[1780225830450,43.17,73822.27,0.0,-0.99999,0.0,0.00091]
[1780225831457,43.17,73824.36,0.0,-0.99999,0.0,0.00091]
[1780225832255,43.17,73824.36,0.0,-0.99999,0.0,0.00091]
[1780225832470,43.17,73824.36,0.0,-0.99999,0.0,0.00091]
[1780225832535,43.17,73824.8,0.0,-0.99999,0.0,0.00091]
[1780225838506,43.17,73824.92,0.0,-0.99999,0.0,0.00091]
[1780225839097,43.17,73824.92,0.0,-0.99999,0.0,0.00091]
[1780225839219,43.17,73824.92,0.0,-0.99999,0.0,0.00091]
[1780225848577,43.17,73825.08,0.0,-0.99999,0.0,0.00091]
[1780225851221,43.17,73826.59,0.0,-0.99999,0.0,0.00091]
[1780225851555,43.17,73826.59,0.0,-0.99999,0.0,0.00091]
[1780225851721,43.17,73826.59,0.0,-0.99999,0.0,0.00091]
[1780225851769,43.17,73827.24,0.0,-0.99999,0.0,0.00092]
[1780225858646,43.17,73825.09,0.0,-0.99999,0.0,0.00091]
[1780225861726,43.17,73825.59,0.0,-0.99999,0.0,0.00091]
[1780225861984,43.17,73825.59,0.0,-0.99999,0.0,0.00091]
[1780225867710,43.17,73826.09,0.0,-0.99999,0.0,0.00091]
[1780225868461,43.17,73826.09,0.0,-0.99999,0.0,0.00091]
[1780225868473,43.17,73826.09,0.0,-0.99999,0.0,0.00091]
[1780225868774,43.17,73826.09,0.0,-0.99999,0.0,0.00091]
[1780225868975,43.17,73826.09,0.0,-0.99999,0.0,0.00091]
[1780225869032,43.17,73826.02,0.0,-0.99999,0.0,0.00091]
[1780225873752,43.17,73829.62,0.0,-0.99999,0.0,0.00092]
[1780225875751,43.17,73830.46,0.0,-0.99999,0.0,0.00092]
[1780225875971,43.17,73830.46,0.0,-0.99999,0.0,0.00092]
[1780225875822,43.17,73830.69,0.0,-0.99999,0.0,0.00093]
[1780225876220,43.17,73830.69,0.0,-0.99999,0.0,0.00093]
[1780225876469,43.17,73830.69,0.0,-0.99999,0.0,0.00093]
[1780225879795,43.17,73827.72,0.0,-0.99999,0.0,0.00092]
[1780225881103,43.17,73827.55,0.0,-0.99999,0.0,0.00092]
[1780225881221,43.17,73827.55,0.0,-0.99999,0.0,0.00092]
[1780225881460,43.17,73827.55,0.0,-0.99999,0.0,0.00092]
[1780225881471,43.17,73827.55,0.0,-0.99999,0.0,0.00092]
[1780225881809,43.17,73825.54,0.0,-0.99999,0.0,0.00091]
[1780225884830,43.17,73822.78,0.0,-0.99999,0.0,0.0009]
[1780225885424,43.17,73822.78,0.0,-0.99999,0.0,0.0009]
[1780225885472,43.17,73822.78,0.0,-0.99999,0.0,0.0009]
[1780225885817,43.17,73822.78,0.0,-0.99999,0.0,0.0009]
[1780225885973,43.17,73822.78,0.0,-0.99999,0.0,0.0009]
[1780225885837,43.17,73822.06,0.0,-0.99999,0.0,0.0009]
[1780225890873,43.17,73821.57,0.0,-0.99999,0.0,0.0009]
[1780225891912,43.17,73821.57,0.0,-0.99999,0.0,0.0009]
[1780225891975,43.17,73821.57,0.0,-0.99999,0.0,0.0009]
[1780225892013,43.17,73821.42,0.0,-0.99999,0.0,0.00089]
[1780225892229,43.17,73821.42,0.0,-0.99999,0.0,0.00089]
[1780225892470,43.17,73821.42,0.0,-0.99999,0.0,0.00089]
[1780225897921,43.17,73819.38,0.0,-0.99999,0.0,0.00089]
[1780225898891,43.17,73819.38,0.0,-0.99999,0.0,0.00089]
[1780225898977,43.17,73819.38,0.0,-0.99999,0.0,0.00089]
[1780225898992,43.17,73819.94,0.0,-0.99999,0.0,0.00089]
[1780225899578,43.17,73819.94,0.0,-0.99999,0.0,0.00089]
[1780225899720,43.17,73819.94,0.0,-0.99999,0.0,0.00089]
[1780225904970,43.17,73820.89,0.0,-0.99999,0.0,0.00089]
[1780225905334,43.17,73820.89,0.0,-0.99999,0.0,0.00089]
[1780225905470,43.17,73820.89,0.0,-0.99999,0.0,0.00089]
[1780225905618,43.17,73820.89,0.0,-0.99999,0.0,0.00089]
[1780225905722,43.17,73820.89,0.0,-0.99999,0.0,0.00089]
[1780225905977,43.17,73821.32,0.0,-0.99999,0.0,0.00089]
[1780225913026,43.17,73821.54,0.0,-0.99999,0.0,0.00089]
[1780225915528,43.17,73820.76,0.0,-0.99999,0.0,0.00089]
[1780225915723,43.17,73820.76,0.0,-0.99999,0.0,0.00089]
[1780225916047,43.17,73821.19,0.0,-0.99999,0.0,0.00089]
[1780225916240,43.17,73821.19,0.0,-0.99999,0.0,0.00089]
[1780225916471,43.17,73821.19,0.0,-0.99999,0.0,0.00089]
[1780225922089,43.17,73820.92,0.0,-0.99999,0.0,0.00089]
[1780225926836,43.17,73820.96,0.0,-0.99999,0.0,0.00089]
[1780225926972,43.17,73820.96,0.0,-0.99999,0.0,0.00089]
[1780225927035,43.17,73811.24,0.0,-0.99999,0.0,0.00087]
[1780225927619,43.17,73811.24,0.0,-0.99999,0.0,0.00087]
[1780225927720,43.17,73811.24,0.0,-0.99999,0.0,0.00087]
[1780225927822,43.17,73807.18,0.0,-0.99999,0.0,0.00086]
[1780225930147,43.17,73805.44,0.0,-0.99999,0.0,0.00085]
[1780225931321,43.17,73805.44,0.0,-0.99999,0.0,0.00085]
[1780225931474,43.17,73805.44,0.0,-0.99999,0.0,0.00085]
[1780225931610,43.17,73805.44,0.0,-0.99999,0.0,0.00085]
[1780225931721,43.17,73805.44,0.0,-0.99999,0.0,0.00085]
[1780225931757,43.17,73803.42,0.0,-0.99999,0.0,0.00085]
[1780225936192,43.17,73801.93,0.0,-0.99999,0.0,0.00085]
[1780225940220,43.17,73803.97,0.0,-0.99999,0.0,0.00085]
[1780225942451,43.17,73804.82,0.0,-0.99999,0.0,0.00085]
[1780225942474,43.17,73804.82,0.0,-0.99999,0.0,0.00085]
[1780225943062,43.17,73804.82,0.0,-0.99999,0.0,0.00085]
[1780225943074,43.17,73804.7,0.0,-0.99999,0.0,0.00085]
[1780225943224,43.17,73804.7,0.0,-0.99999,0.0,0.00085]
[1780225948276,43.17,73805.73,0.0,-0.99999,0.0,0.00085]
[1780225951297,43.17,73805.59,0.0,-0.99999,0.0,0.00085]
[1780225952394,43.17,73805.59,0.0,-0.99999,0.0,0.00085]
[1780225952471,43.17,73805.59,0.0,-0.99999,0.0,0.00085]
[1780225952932,43.17,73805.59,0.0,-0.99999,0.0,0.00085]
[1780225952971,43.17,73805.59,0.0,-0.99999,0.0,0.00085]
[1780225953033,43.17,73805.32,0.0,-0.99999,0.0,0.00085]
[1780225953311,43.17,73803.82,0.0,-0.99999,0.0,0.00084]
[1780225959353,43.17,73801.98,0.0,-0.99999,0.0,0.00084]
[1780225960578,43.17,73801.98,0.0,-0.99999,0.0,0.00084]
[1780225960720,43.17,73801.98,0.0,-0.99999,0.0,0.00084]
[1780225960947,43.17,73802.5,0.0,-0.99999,0.0,0.00084]
[1780225961421,43.17,73802.5,0.0,-0.99999,0.0,0.00084]
[1780225961470,43.17,73802.5,0.0,-0.99999,0.0,0.00084]
[1780225965052,43.17,73802.56,0.0,-0.99999,0.0,0.00084]
[1780225965092,43.17,73801.79,0.0,-0.99999,0.0,0.00084]
[1780225965223,43.17,73801.79,0.0,-0.99999,0.0,0.00084]
[1780225965438,43.17,73801.79,0.0,-0.99999,0.0,0.00084]
[1780225965477,43.17,73801.79,0.0,-0.99999,0.0,0.00084]
[1780225965579,43.17,73801.51,0.0,-0.99999,0.0,0.00084]
[1780225971437,43.17,73801.38,0.0,-0.99999,0.0,0.00084]
[1780225980500,43.17,73800.77,0.0,-0.99999,0.0,0.00084]
[1780225981982,43.17,73800.77,0.0,-0.99999,0.0,0.00084]
[1780225982072,43.17,73800.25,0.0,-0.99999,0.0,0.00083]
[1780225982224,43.17,73800.25,0.0,-0.99999,0.0,0.00083]
[1780225982525,43.17,73800.25,0.0,-0.99999,0.0,0.00083]
[1780225982720,43.17,73800.25,0.0,-0.99999,0.0,0.00083]
[1780225983521,43.17,73800.15,0.0,-0.99999,0.0,0.00083]
[1780225988556,43.17,73799.75,0.0,-0.99999,0.0,0.00083]
[1780225994598,43.17,73800.38,0.0,-0.99999,0.0,0.00083]
[1780225997038,43.17,73801.34,0.0,-0.99999,0.0,0.00084]
[1780225997139,43.17,73801.3,0.0,-0.99999,0.0,0.00084]
[1780225997222,43.17,73801.3,0.0,-0.99999,0.0,0.00084]
[1780225997672,43.17,73801.3,0.0,-0.99999,0.0,0.00084]
[1780225997721,43.17,73801.3,0.0,-0.99999,0.0,0.00084]
[1780225997822,43.17,73800.0,0.0,-0.99999,0.0,0.00083]
[1780226006682,43.17,73800.89,0.0,-0.99999,0.0,0.00084]
[1780226013736,43.17,73800.07,0.0,-1.0,0.0,0.00083]
[1780226015901,43.17,73800.67,0.0,-1.0,0.0,0.00083]
[1780226015971,43.17,73800.67,0.0,-1.0,0.0,0.00083]
[1780226016003,43.17,73800.65,0.0,-1.0,0.0,0.00083]
[1780226016739,43.17,73800.65,0.0,-1.0,0.0,0.00083]
[1780226016974,43.17,73800.65,0.0,-1.0,0.0,0.00083]
[1780226021476,43.17,73800.49,0.0,-1.0,0.0,0.00083]
[1780226021723,43.17,73800.49,0.0,-1.0,0.0,0.00083]
[1780226026823,43.17,73800.74,0.0,-1.0,0.0,0.00083]
[1780226035886,43.17,73799.87,0.0,-1.0,0.0,0.00083]
[1780226036561,43.17,73799.87,0.0,-1.0,0.0,0.00083]
[1780226036722,43.17,73799.87,0.0,-1.0,0.0,0.00083]
[1780226036893,43.17,73800.1,0.0,-1.0,0.0,0.00083]
[1780226037595,43.17,73800.1,0.0,-1.0,0.0,0.00083]
[1780226037721,43.17,73800.1,0.0,-1.0,0.0,0.00083]
[1780226044989,43.17,73800.1,0.0,-1.0,0.0,0.00083]
[1780226045228,43.17,73800.1,0.0,-1.0,0.0,0.00083]
[1780226046013,43.17,73800.1,0.0,-1.0,0.0,0.00083]
[1780226046111,43.17,73799.92,0.0,-1.0,0.0,0.00083]
[1780226047135,43.17,73799.92,0.0,-1.0,0.0,0.00083]
[1780226047187,43.17,73800.29,0.0,-1.0,0.0,0.00083]
[1780226047970,43.17,73800.4,0.0,-1.0,0.0,0.00083]
[1780226048235,43.17,73800.4,0.0,-1.0,0.0,0.00083]
[1780226048474,43.17,73800.4,0.0,-1.0,0.0,0.00083]
[1780226048575,43.17,73800.4,0.0,-1.0,0.0,0.00083]
[1780226049315,43.17,73800.4,0.0,-1.0,0.0,0.00083]
[1780226049473,43.17,73800.4,0.0,-1.0,0.0,0.00083]
[1780226049574,43.17,73800.4,0.0,-1.0,0.0,0.00083]
[1780226050459,43.17,73800.4,0.0,-1.0,0.0,0.00083]
[1780226050472,43.17,73800.4,0.0,-1.0,0.0,0.00083]
[1780226050555,43.17,73800.4,0.0,-1.0,0.0,0.00083]
[1780226051525,43.17,73800.4,0.0,-1.0,0.0,0.00083]
[1780226051724,43.17,73800.4,0.0,-1.0,0.0,0.00083]
[1780226051997,43.17,73800.48,0.0,-1.0,0.0,0.00083]
[1780226052666,43.17,73800.48,0.0,-1.0,0.0,0.00083]
[1780226052721,43.17,73800.48,0.0,-1.0,0.0,0.00083]
[1780226053005,43.17,73800.47,0.0,-1.0,0.0,0.00083]
[1780226053778,43.17,73800.47,0.0,-1.0,0.0,0.00083]
[1780226053978,43.17,73800.47,0.0,-1.0,0.0,0.00083]
[1780226054839,43.17,73800.47,0.0,-1.0,0.0,0.00083]
[1780226054976,43.17,73800.47,0.0,-1.0,0.0,0.00083]
[1780226055019,43.17,73804.09,0.0,-0.99999,0.0,0.00084]
[1780226055958,43.17,73804.09,0.0,-0.99999,0.0,0.00084]
[1780226055975,43.17,73804.09,0.0,-0.99999,0.0,0.00084]
[1780226056026,43.17,73805.73,0.0,-0.99999,0.0,0.00084]
[1780226057841,43.17,73805.8,0.0,-0.99999,0.0,0.00084]
[1780226057971,43.17,73805.8,0.0,-0.99999,0.0,0.00084]
[1780226059048,43.17,73806.66,0.0,-0.99999,0.0,0.00084]
[1780226059308,43.17,73806.66,0.0,-0.99999,0.0,0.00084]
[1780226059479,43.17,73806.66,0.0,-0.99999,0.0,0.00084]
[1780226059613,43.17,73806.66,0.0,-0.99999,0.0,0.00084]
[1780226060055,43.17,73805.87,0.0,-0.99999,0.0,0.00084]
[1780226063221,43.17,73806.54,0.0,-0.99999,0.0,0.00084]
[1780226063322,43.17,73806.85,0.0,-0.99999,0.0,0.00084]
[1780226064764,43.17,73806.85,0.0,-0.99999,0.0,0.00084]
[1780226064972,43.17,73806.85,0.0,-0.99999,0.0,0.00084]
[1780226065090,43.17,73807.35,0.0,-0.99999,0.0,0.00084]
[1780226066097,43.17,73808.17,0.0,-0.99999,0.0,0.00085]
[1780226066420,43.17,73808.17,0.0,-0.99999,0.0,0.00085]
[1780226066473,43.17,73808.17,0.0,-0.99999,0.0,0.00085]
[1780226066969,43.17,73808.17,0.0,-0.99999,0.0,0.00085]
[1780226067248,43.17,73808.17,0.0,-0.99999,0.0,0.00085]
[1780226068065,43.17,73808.42,0.0,-0.99999,0.0,0.00085]
[1780226068230,43.17,73808.42,0.0,-0.99999,0.0,0.00085]
[1780226076167,43.17,73809.32,0.0,-0.99999,0.0,0.00084]
[1780226082143,43.17,73809.27,0.0,-0.99999,0.0,0.00084]
[1780226082219,43.17,73809.27,0.0,-0.99999,0.0,0.00084]
[1780226083504,43.17,73809.27,0.0,-0.99999,0.0,0.00084]
[1780226083727,43.17,73809.27,0.0,-0.99999,0.0,0.00084]
[1780226085683,43.17,73809.52,0.0,-0.99999,0.0,0.00084]
[1780226086842,43.17,73809.53,0.0,-0.99999,0.0,0.00084]
[1780226087229,43.17,73809.53,0.0,-0.99999,0.0,0.00084]
[1780226089229,43.17,73809.59,0.0,-0.99999,0.0,0.00084]
[1780226089258,43.17,73809.85,0.0,-0.99999,0.0,0.00084]
[1780226094293,43.17,73809.96,0.0,-0.99999,0.0,0.00084]
[1780226101342,43.17,73809.63,0.0,-0.99999,0.0,0.00084]
[1780226103356,43.17,73806.79,0.0,-0.99999,0.0,0.00084]
[1780226104420,43.17,73806.79,0.0,-0.99999,0.0,0.00084]
[1780226104470,43.17,73806.79,0.0,-0.99999,0.0,0.00084]
[1780226104521,43.17,73808.98,0.0,-0.99999,0.0,0.00084]
[1780226105371,43.17,73811.68,0.0,-0.99999,0.0,0.00085]
[1780226111412,43.17,73811.64,0.0,-0.99999,0.0,0.00085]
[1780226116447,43.17,73811.1,0.0,-0.99999,0.0,0.00085]
[1780226119080,43.17,73809.76,0.0,-0.99999,0.0,0.00084]
[1780226119222,43.17,73809.76,0.0,-0.99999,0.0,0.00084]
[1780226120926,43.17,73808.99,0.0,-0.99999,0.0,0.00084]
[1780226120971,43.17,73808.99,0.0,-0.99999,0.0,0.00084]
[1780226121028,43.17,73808.99,0.0,-0.99999,0.0,0.00084]
[1780226126517,43.17,73809.36,0.0,-0.99999,0.0,0.00084]
[1780226131554,43.17,73809.25,0.0,-0.99999,0.0,0.00084]
[1780226136589,43.17,73809.52,0.0,-0.99999,0.0,0.00084]
[1780226139137,43.17,73810.5,0.0,-0.99999,0.0,0.00084]
[1780226139222,43.17,73810.5,0.0,-0.99999,0.0,0.00084]
[1780226145654,43.17,73809.9,0.0,-0.99999,0.0,0.00084]
[1780226146626,43.17,73809.9,0.0,-0.99999,0.0,0.00084]
[1780226146720,43.17,73809.9,0.0,-0.99999,0.0,0.00084]
[1780226148032,43.17,73809.9,0.0,-0.99999,0.0,0.00084]
[1780226148221,43.17,73809.9,0.0,-0.99999,0.0,0.00084]
[1780226148298,43.17,73809.9,0.0,-0.99999,0.0,0.00084]
[1780226153711,43.17,73809.37,0.0,-0.99999,0.0,0.00084]
[1780226160761,43.17,73808.69,0.0,-0.99999,0.0,0.00083]
[1780226162204,43.17,73808.69,0.0,-0.99999,0.0,0.00083]
[1780226162228,43.17,73808.69,0.0,-0.99999,0.0,0.00083]
[1780226166331,43.17,73808.95,0.0,-0.99999,0.0,0.00083]
[1780226165796,43.17,73811.06,0.0,-0.99999,0.0,0.00084]
[1780226166470,43.17,73811.06,0.0,-0.99999,0.0,0.00084]
[1780226166803,43.17,73811.34,0.0,-0.99999,0.0,0.00084]
[1780226168817,43.17,73809.02,0.0,-0.99999,0.0,0.00083]
[1780226175866,43.17,73809.07,0.0,-0.99999,0.0,0.00083]
[1780226180901,43.17,73805.96,0.0,-1.0,0.0,0.00083]
[1780226181574,43.17,73805.96,0.0,-1.0,0.0,0.00083]
[1780226181722,43.17,73805.96,0.0,-1.0,0.0,0.00083]
[1780226186943,43.17,73803.8,0.0,-1.0,0.0,0.00082]
[1780226188073,43.17,73803.8,0.0,-1.0,0.0,0.00082]
[1780226188223,43.17,73803.8,0.0,-1.0,0.0,0.00082]
[1780226188324,43.17,73804.82,0.0,-1.0,0.0,0.00082]
[1780226189131,43.17,73804.82,0.0,-1.0,0.0,0.00082]
[1780226189223,43.17,73804.82,0.0,-1.0,0.0,0.00082]
[1780226191978,43.17,73806.67,0.0,-1.0,0.0,0.00082]
[1780226199027,43.17,73807.14,0.0,-1.0,0.0,0.00082]
[1780226204062,43.17,73806.19,0.0,-1.0,0.0,0.00082]
[1780226205841,43.17,73805.46,0.0,-1.0,0.0,0.00082]
[1780226205972,43.17,73805.46,0.0,-1.0,0.0,0.00082]
[1780226207535,43.17,73804.66,0.0,-1.0,0.0,0.00082]
[1780226207721,43.17,73804.66,0.0,-1.0,0.0,0.00082]
[1780226207793,43.17,73804.66,0.0,-1.0,0.0,0.00082]
[1780226210104,43.17,73802.1,0.0,-1.0,0.0,0.00081]
[1780226211190,43.17,73802.1,0.0,-1.0,0.0,0.00081]
[1780226211222,43.17,73802.1,0.0,-1.0,0.0,0.00081]
[1780226211323,43.17,73799.72,0.0,-1.0,0.0,0.00081]
[1780226218160,43.17,73798.52,0.0,-1.0,0.0,0.0008]
[1780226221312,43.17,73798.01,0.0,-1.0,0.0,0.0008]
[1780226221472,43.17,73797.75,0.0,-1.0,0.0,0.0008]
[1780226223271,43.17,73797.9,0.0,-1.0,0.0,0.0008]
[1780226223372,43.17,73797.87,0.0,-1.0,0.0,0.0008]
[1780226223470,43.17,73797.87,0.0,-1.0,0.0,0.0008]
[1780226227223,43.17,73800.02,0.0,-1.0,0.0,0.00081]
[1780226228856,43.17,73801.26,0.0,-1.0,0.0,0.00081]
[1780226228970,43.17,73801.26,0.0,-1.0,0.0,0.00081]
[1780226234321,43.17,73802.61,0.0,-1.0,0.0,0.00081]
[1780226237908,43.17,73802.61,0.0,-1.0,0.0,0.00081]
[1780226237972,43.17,73802.61,0.0,-1.0,0.0,0.00081]
[1780226239776,43.17,73802.79,0.0,-1.0,0.0,0.00081]
[1780226239972,43.17,73802.79,0.0,-1.0,0.0,0.00081]
[1780226240363,43.17,73802.99,0.0,-1.0,0.0,0.00081]
[1780226245398,43.17,73803.69,0.0,-1.0,0.0,0.00082]
[1780226247412,43.17,73806.31,0.0,-1.0,0.0,0.00082]
[1780226251440,43.17,73806.27,0.0,-1.0,0.0,0.00081]
[1780226252552,43.17,73806.27,0.0,-1.0,0.0,0.00081]
[1780226252721,43.17,73806.27,0.0,-1.0,0.0,0.00081]
[1780226258463,43.17,73806.27,0.0,-1.0,0.0,0.00081]
[1780226258471,43.17,73806.27,0.0,-1.0,0.0,0.00081]
[1780226258565,43.17,73806.27,0.0,-1.0,0.0,0.00081]
[1780226264531,43.17,73806.45,0.0,-1.0,0.0,0.00081]
[1780226273594,43.17,73806.31,0.0,-1.0,0.0,0.00081]
[1780226287693,43.17,73804.34,0.0,-1.0,0.0,0.00081]
[1780226288847,43.17,73804.34,0.0,-1.0,0.0,0.00081]
[1780226288970,43.17,73804.34,0.0,-1.0,0.0,0.00081]
[1780226293105,43.17,73804.34,0.0,-1.0,0.0,0.00081]
[1780226293220,43.17,73804.34,0.0,-1.0,0.0,0.00081]
[1780226293255,43.17,73805.22,0.0,-1.0,0.0,0.00081]
[1780226293734,43.17,73807.94,0.0,-1.0,0.0,0.00082]
[1780226295748,43.17,73809.57,0.0,-1.0,0.0,0.00082]
[1780226298496,43.17,73809.79,0.0,-1.0,0.0,0.00082]
[1780226298721,43.17,73809.79,0.0,-1.0,0.0,0.00082]
[1780226303803,43.17,73810.2,0.0,-1.0,0.0,0.00082]
[1780226306845,43.17,73810.62,0.0,-1.0,0.0,0.00082]
[1780226306969,43.17,73810.62,0.0,-1.0,0.0,0.00082]
[1780226307070,43.17,73810.62,0.0,-1.0,0.0,0.00082]
[1780226309846,43.17,73812.73,0.0,-1.0,0.0,0.00083]
[1780226310954,43.17,73812.73,0.0,-1.0,0.0,0.00083]
[1780226310977,43.17,73812.73,0.0,-1.0,0.0,0.00083]
[1780226311045,43.17,73812.69,0.0,-1.0,0.0,0.00082]
[1780226320923,43.17,73812.69,0.0,-1.0,0.0,0.00082]
[1780226321916,43.17,73812.69,0.0,-1.0,0.0,0.00082]
[1780226321971,43.17,73812.69,0.0,-1.0,0.0,0.00082]
[1780226324101,43.17,73812.69,0.0,-1.0,0.0,0.00082]
[1780226324220,43.17,73812.69,0.0,-1.0,0.0,0.00082]
[1780226324321,43.17,73812.69,0.0,-1.0,0.0,0.00082]
[1780226330992,43.17,73812.69,0.0,-1.0,0.0,0.00082]
[1780226332000,43.17,73810.59,0.0,-1.0,0.0,0.00082]
[1780226342070,43.17,73810.59,0.0,-1.0,0.0,0.00082]
[1780226342651,43.17,73810.59,0.0,-1.0,0.0,0.00082]
[1780226342722,43.17,73810.59,0.0,-1.0,0.0,0.00082]
[1780226343076,43.17,73808.8,0.0,-1.0,0.0,0.00081]
[1780226349119,43.17,73808.39,0.0,-1.0,0.0,0.00081]
[1780226351531,43.17,73808.39,0.0,-1.0,0.0,0.00081]
[1780226351728,43.17,73808.29,0.0,-1.0,0.0,0.00081]
[1780226353453,43.17,73808.29,0.0,-1.0,0.0,0.00081]
[1780226353471,43.17,73808.29,0.0,-1.0,0.0,0.00081]
[1780226353554,43.17,73808.31,0.0,-1.0,0.0,0.00081]
[1780226363216,43.17,73808.45,0.0,-1.0,0.0,0.00081]
[1780226370267,43.17,73809.05,0.0,-1.0,0.0,0.00081]
[1780226373288,43.17,73809.19,0.0,-1.0,0.0,0.00081]
[1780226379330,43.17,73808.58,0.0,-1.0,0.0,0.00081]
[1780226384122,43.17,73807.74,0.0,-1.0,0.0,0.0008]
[1780226384220,43.17,73807.74,0.0,-1.0,0.0,0.0008]
[1780226390406,43.17,73808.57,0.0,-1.0,0.0,0.00081]
[1780226400479,43.17,73810.41,0.0,-1.0,0.0,0.00081]
[1780226401031,43.17,73810.41,0.0,-1.0,0.0,0.00081]
[1780226401222,43.17,73810.41,0.0,-1.0,0.0,0.00081]
[1780226402493,43.17,73808.3,0.0,-1.0,0.0,0.00081]
[1780226403681,43.17,73808.34,0.0,-1.0,0.0,0.00081]
[1780226403720,43.17,73808.34,0.0,-1.0,0.0,0.00081]
[1780226410550,43.17,73806.07,0.0,-1.0,0.0,0.0008]
[1780226410797,43.17,73806.07,0.0,-1.0,0.0,0.0008]
[1780226410975,43.17,73806.07,0.0,-1.0,0.0,0.0008]
[1780226411557,43.17,73803.33,0.0,-1.0,0.0,0.00079]
[1780226416592,43.17,73801.89,0.0,-1.0,0.0,0.00079]
[1780226419479,43.17,73801.7,0.0,-1.0,0.0,0.00079]
[1780226419576,43.17,73801.7,0.0,-1.0,0.0,0.00079]
[1780226419719,43.17,73801.7,0.0,-1.0,0.0,0.00079]
[1780226424750,43.17,73801.53,0.0,-1.0,0.0,0.00079]
[1780226425221,43.17,73801.53,0.0,-1.0,0.0,0.00079]
[1780226431698,43.17,73802.04,0.0,-1.0,0.0,0.00078]
[1780226437740,43.17,73802.55,0.0,-1.0,0.0,0.00079]
[1780226442775,43.17,73801.59,0.0,-1.0,0.0,0.00078]
[1780226444789,43.17,73803.77,0.0,-1.0,0.0,0.00079]
[1780226449533,43.17,73803.81,0.0,-1.0,0.0,0.00079]
[1780226449634,43.17,73803.66,0.0,-1.0,0.0,0.00079]
[1780226449722,43.17,73803.66,0.0,-1.0,0.0,0.00079]
[1780226449907,43.17,73803.66,0.0,-1.0,0.0,0.00079]
[1780226449971,43.17,73803.66,0.0,-1.0,0.0,0.00079]
[1780226457880,43.17,73804.64,0.0,-1.0,0.0,0.00079]
[1780226463922,43.17,73804.9,0.0,-1.0,0.0,0.00079]
[1780226467322,43.17,73804.9,0.0,-1.0,0.0,0.00079]
[1780226467471,43.17,73804.9,0.0,-1.0,0.0,0.00079]
[1780226467504,43.17,73804.9,0.0,-1.0,0.0,0.00079]
[1780226467572,43.17,73802.83,0.0,-1.0,0.0,0.00079]
[1780226467720,43.17,73802.83,0.0,-1.0,0.0,0.00079]
[1780226472985,43.17,73802.89,0.0,-1.0,0.0,0.00079]
[1780226478021,43.17,73802.73,0.0,-1.0,0.0,0.00079]
[1780226478757,43.17,73802.73,0.0,-1.0,0.0,0.00079]
[1780226478865,43.17,73802.73,0.0,-1.0,0.0,0.00079]
[1780226478973,43.17,73802.73,0.0,-1.0,0.0,0.00079]
[1780226479027,43.17,73802.74,0.0,-1.0,0.0,0.00079]
[1780226488091,43.17,73803.01,0.0,-1.0,0.0,0.00079]
[1780226491112,43.17,73803.13,0.0,-1.0,0.0,0.00078]
[1780226492764,43.17,73803.15,0.0,-1.0,0.0,0.00078]
[1780226492888,43.17,73803.15,0.0,-1.0,0.0,0.00078]
[1780226492971,43.17,73803.15,0.0,-1.0,0.0,0.00078]
[1780226492989,43.17,73803.15,0.0,-1.0,0.0,0.00078]
[1780226500175,43.17,73803.26,0.0,-1.0,0.0,0.00078]
[1780226503196,43.17,73805.37,0.0,-1.0,0.0,0.00079]
[1780226504863,43.17,73805.37,0.0,-1.0,0.0,0.00079]
[1780226504972,43.17,73805.37,0.0,-1.0,0.0,0.00079]
[1780226504992,43.17,73805.37,0.0,-1.0,0.0,0.00079]
[1780226505221,43.17,73805.37,0.0,-1.0,0.0,0.00079]
[1780226505322,43.17,73803.3,0.0,-1.0,0.0,0.00078]
[1780226513267,43.17,73804.08,0.0,-1.0,0.0,0.00078]
[1780226514273,43.17,73808.01,0.0,-1.0,0.0,0.00079]
[1780226516703,43.17,73808.18,0.0,-1.0,0.0,0.00079]
[1780226516721,43.17,73809.47,0.0,-1.0,0.0,0.0008]
[1780226516913,43.17,73809.47,0.0,-1.0,0.0,0.0008]
[1780226516971,43.17,73809.47,0.0,-1.0,0.0,0.0008]
[1780226517294,43.17,73809.46,0.0,-1.0,0.0,0.00079]
[1780226524343,43.17,73810.1,0.0,-1.0,0.0,0.0008]
[1780226526494,43.17,73810.1,0.0,-1.0,0.0,0.0008]
[1780226526630,43.17,73810.1,0.0,-1.0,0.0,0.0008]
[1780226526573,43.17,73810.13,0.0,-1.0,0.0,0.0008]
[1780226526721,43.17,73810.13,0.0,-1.0,0.0,0.0008]
[1780226528371,43.17,73814.77,0.0,-1.0,0.0,0.00081]
[1780226532524,43.17,73816.26,0.0,-1.0,0.0,0.00081]
[1780226532623,43.17,73816.42,0.0,-1.0,0.0,0.00081]
[1780226532745,43.17,73816.42,0.0,-1.0,0.0,0.00081]
[1780226532972,43.17,73816.42,0.0,-1.0,0.0,0.00081]
[1780226538505,43.17,73816.26,0.0,-1.0,0.0,0.00081]
[1780226538677,43.17,73816.26,0.0,-1.0,0.0,0.00081]
[1780226538721,43.17,73816.26,0.0,-1.0,0.0,0.00081]
[1780226538573,43.17,73816.26,0.0,-1.0,0.0,0.00081]
[1780226540455,43.17,73810.83,0.0,-1.0,0.0,0.0008]
[1780226541464,43.17,73808.23,0.0,-1.0,0.0,0.00079]
[1780226542026,43.17,73808.23,0.0,-1.0,0.0,0.00079]
[1780226542130,43.17,73808.23,0.0,-1.0,0.0,0.00079]
[1780226542222,43.17,73808.23,0.0,-1.0,0.0,0.00079]
[1780226542470,43.17,73807.75,0.0,-1.0,0.0,0.00079]
[1780226547505,43.17,73807.68,0.0,-1.0,0.0,0.00079]
[1780226550550,43.17,73807.7,0.0,-1.0,0.0,0.00079]
[1780226550722,43.17,73807.7,0.0,-1.0,0.0,0.00079]
[1780226550726,43.17,73807.7,0.0,-1.0,0.0,0.00079]
[1780226550633,43.17,73807.79,0.0,-1.0,0.0,0.00079]
[1780226550972,43.17,73807.79,0.0,-1.0,0.0,0.00079]
[1780226551532,43.17,73807.83,0.0,-1.0,0.0,0.00078]
[1780226553548,43.17,73809.93,0.0,-1.0,0.0,0.00079]
[1780226555562,43.17,73807.78,0.0,-1.0,0.0,0.00078]
[1780226561604,43.17,73806.81,0.0,-1.0,0.0,0.00078]
[1780226563052,43.17,73806.69,0.0,-1.0,0.0,0.00078]
[1780226563179,43.17,73806.69,0.0,-1.0,0.0,0.00078]
[1780226563222,43.17,73806.69,0.0,-1.0,0.0,0.00078]
[1780226564625,43.17,73806.73,0.0,-1.0,0.0,0.00078]
[1780226571674,43.17,73807.84,0.0,-1.0,0.0,0.00078]
[1780226576421,43.17,73807.22,0.0,-1.0,0.0,0.00078]
[1780226576470,43.17,73807.22,0.0,-1.0,0.0,0.00078]
[1780226576523,43.17,73807.22,0.0,-1.0,0.0,0.00078]
[1780226576722,43.17,73807.22,0.0,-1.0,0.0,0.00078]
[1780226576733,43.17,73807.22,0.0,-1.0,0.0,0.00078]
[1780226581744,43.17,73807.63,0.0,-1.0,0.0,0.00078]
[1780226584222,43.17,73807.23,0.0,-1.0,0.0,0.00078]
[1780226584379,43.17,73807.23,0.0,-1.0,0.0,0.00078]
[1780226584472,43.17,73807.23,0.0,-1.0,0.0,0.00078]
[1780226584765,43.17,73806.84,0.0,-1.0,0.0,0.00078]
[1780226588360,43.17,73805.8,0.0,-1.0,0.0,0.00078]
[1780226588475,43.17,73805.8,0.0,-1.0,0.0,0.00078]
[1780226588486,43.17,73805.8,0.0,-1.0,0.0,0.00078]
[1780226588721,43.17,73805.8,0.0,-1.0,0.0,0.00078]
[1780226588733,43.17,73804.16,0.0,-1.0,0.0,0.00078]
[1780226593071,43.17,73805.32,0.0,-1.0,0.0,0.00078]
[1780226593219,43.17,73805.32,0.0,-1.0,0.0,0.00078]
[1780226597773,43.17,73805.03,0.0,-1.0,0.0,0.00078]
[1780226597978,43.17,73805.01,0.0,-1.0,0.0,0.00078]
[1780226598078,43.17,73805.01,0.0,-1.0,0.0,0.00078]
[1780226607320,43.17,73805.3,0.0,-1.0,0.0,0.00078]
[1780226607470,43.17,73805.3,0.0,-1.0,0.0,0.00078]
[1780226607567,43.17,73807.41,0.0,-1.0,0.0,0.00078]
[1780226609949,43.17,73805.28,0.0,-1.0,0.0,0.00078]
[1780226613978,43.17,73805.11,0.0,-1.0,0.0,0.00077]
[1780226615100,43.17,73805.11,0.0,-1.0,0.0,0.00077]
[1780226615222,43.17,73805.11,0.0,-1.0,0.0,0.00077]
[1780226615415,43.17,73805.11,0.0,-1.0,0.0,0.00077]
[1780226615472,43.17,73805.11,0.0,-1.0,0.0,0.00077]
[1780226615516,43.17,73804.77,0.0,-1.0,0.0,0.00077]
[1780226621027,43.17,73804.55,0.0,-1.0,0.0,0.00077]
[1780226629082,43.17,73805.01,0.0,-1.0,0.0,0.00077]
[1780226630560,43.17,73805.01,0.0,-1.0,0.0,0.00077]
[1780226630719,43.17,73805.01,0.0,-1.0,0.0,0.00077]
[1780226630767,43.17,73804.16,0.0,-1.0,0.0,0.00077]
[1780226630846,43.17,73804.16,0.0,-1.0,0.0,0.00077]
[1780226630974,43.17,73804.16,0.0,-1.0,0.0,0.00077]
[1780226636132,43.17,73805.22,0.0,-1.0,0.0,0.00077]
[1780226641167,43.17,73805.27,0.0,-1.0,0.0,0.00077]
[1780226647662,43.17,73805.34,0.0,-1.0,0.0,0.00077]
[1780226647714,43.17,73805.34,0.0,-1.0,0.0,0.00077]
[1780226647725,43.17,73805.34,0.0,-1.0,0.0,0.00077]
[1780226647815,43.17,73805.34,0.0,-1.0,0.0,0.00077]
[1780226653669,43.17,73804.45,0.0,-1.0,0.0,0.00077]
[1780226657429,43.17,73804.82,0.0,-1.0,0.0,0.00077]
[1780226657471,43.17,73804.82,0.0,-1.0,0.0,0.00077]
[1780226657524,43.17,73804.82,0.0,-1.0,0.0,0.00077]
[1780226657721,43.17,73804.82,0.0,-1.0,0.0,0.00077]
[1780226657807,43.17,73806.35,0.0,-1.0,0.0,0.00077]
[1780226662316,43.17,73807.73,0.0,-1.0,0.0,0.00078]
[1780226667351,43.17,73808.8,0.0,-1.0,0.0,0.00078]
[1780226671153,43.17,73808.91,0.0,-1.0,0.0,0.00078]
[1780226671221,43.17,73808.91,0.0,-1.0,0.0,0.00078]
[1780226671430,43.17,73808.91,0.0,-1.0,0.0,0.00078]
[1780226671473,43.17,73808.91,0.0,-1.0,0.0,0.00078]
[1780226671531,43.17,73809.07,0.0,-1.0,0.0,0.00077]
[1780226676114,43.17,73808.66,0.0,-1.0,0.0,0.00077]
[1780226676224,43.17,73808.66,0.0,-1.0,0.0,0.00077]
[1780226680431,43.17,73809.02,0.0,-1.0,0.0,0.00077]
[1780226680469,43.17,73809.02,0.0,-1.0,0.0,0.00077]
[1780226680532,43.17,73809.02,0.0,-1.0,0.0,0.00077]
[1780226683463,43.17,73812.36,0.0,-1.0,0.0,0.00078]
[1780226684346,43.17,73812.36,0.0,-1.0,0.0,0.00078]
[1780226684469,43.17,73812.36,0.0,-1.0,0.0,0.00078]
[1780226684815,43.17,73812.36,0.0,-1.0,0.0,0.00078]
[1780226684470,43.17,73816.15,0.0,-1.0,0.0,0.00079]
[1780226684971,43.17,73816.15,0.0,-1.0,0.0,0.00079]
[1780226690512,43.17,73817.07,0.0,-1.0,0.0,0.00079]
[1780226695546,43.17,73818.27,0.0,-1.0,0.0,0.0008]
[1780226698397,43.17,73818.27,0.0,-1.0,0.0,0.0008]
[1780226698471,43.17,73818.27,0.0,-1.0,0.0,0.0008]
[1780226698606,43.17,73818.27,0.0,-1.0,0.0,0.0008]
[1780226698721,43.17,73818.27,0.0,-1.0,0.0,0.0008]
[1780226698766,43.17,73818.31,0.0,-1.0,0.0,0.0008]
[1780226704610,43.17,73817.17,0.0,-1.0,0.0,0.00079]
[1780226707201,43.17,73816.91,0.0,-1.0,0.0,0.00079]
[1780226707220,43.17,73816.91,0.0,-1.0,0.0,0.00079]
[1780226707578,43.17,73816.91,0.0,-1.0,0.0,0.00079]
[1780226707720,43.17,73816.91,0.0,-1.0,0.0,0.00079]
[1780226707774,43.17,73817.19,0.0,-1.0,0.0,0.00079]
[1780226714680,43.17,73817.64,0.0,-1.0,0.0,0.00079]
[1780226719715,43.17,73818.16,0.0,-1.0,0.0,0.00079]
[1780226723682,43.17,73818.71,0.0,-1.0,0.0,0.0008]
[1780226723721,43.17,73818.71,0.0,-1.0,0.0,0.0008]
[1780226723854,43.17,73818.71,0.0,-1.0,0.0,0.0008]
[1780226723919,43.17,73818.71,0.0,-1.0,0.0,0.0008]
[1780226723972,43.17,73818.71,0.0,-1.0,0.0,0.0008]
[1780226729785,43.17,73818.27,0.0,-1.0,0.0,0.0008]
[1780226731560,43.17,73818.26,0.0,-1.0,0.0,0.0008]
[1780226731719,43.17,73818.26,0.0,-1.0,0.0,0.0008]
[1780226731780,43.17,73818.26,0.0,-1.0,0.0,0.0008]
[1780226731821,43.17,73818.26,0.0,-1.0,0.0,0.00079]
[1780226731973,43.17,73818.26,0.0,-1.0,0.0,0.00079]
[1780226737840,43.17,73818.17,0.0,-1.0,0.0,0.00079]
[1780226749925,43.17,73817.98,0.0,-1.0,0.0,0.00079]
[1780226752723,43.17,73817.96,0.0,-1.0,0.0,0.00079]
[1780226752832,43.17,73817.96,0.0,-1.0,0.0,0.00079]
[1780226752977,43.17,73817.96,0.0,-1.0,0.0,0.00079]
[1780226752994,43.17,73817.96,0.0,-1.0,0.0,0.00079]
[1780226753229,43.17,73817.96,0.0,-1.0,0.0,0.00079]
[1780226756974,43.17,73817.98,0.0,-1.0,0.0,0.00079]
[1780226765031,43.17,73820.23,0.0,-1.0,0.0,0.00079]
[1780226766038,43.17,73818.12,0.0,-1.0,0.0,0.00079]
[1780226768012,43.17,73818.12,0.0,-1.0,0.0,0.00079]
[1780226768219,43.17,73818.12,0.0,-1.0,0.0,0.00079]
[1780226768454,43.17,73818.12,0.0,-1.0,0.0,0.00079]
[1780226768474,43.17,73818.12,0.0,-1.0,0.0,0.00079]
[1780226768555,43.17,73818.12,0.0,-1.0,0.0,0.00079]
[1780226773690,43.17,73818.12,0.0,-1.0,0.0,0.00079]
[1780226776907,43.17,73818.12,0.0,-1.0,0.0,0.00079]
[1780226776963,43.17,73818.76,0.0,-1.0,0.0,0.00079]
[1780226776971,43.17,73818.76,0.0,-1.0,0.0,0.00079]
[1780226777254,43.17,73818.76,0.0,-1.0,0.0,0.00079]
[1780226777471,43.17,73818.76,0.0,-1.0,0.0,0.00079]
[1780226777573,43.17,73819.82,0.0,-1.0,0.0,0.00079]
[1780226782611,43.17,73820.7,0.0,-1.0,0.0,0.00079]
[1780226782721,43.17,73820.7,0.0,-1.0,0.0,0.00079]
[1780226788192,43.17,73821.25,0.0,-1.0,0.0,0.0008]
[1780226789788,43.17,73821.25,0.0,-1.0,0.0,0.0008]
[1780226789969,43.17,73821.25,0.0,-1.0,0.0,0.0008]
[1780226789889,43.17,73822.39,0.0,-1.0,0.0,0.0008]
[1780226790236,43.17,73822.39,0.0,-1.0,0.0,0.0008]
[1780226790470,43.17,73822.39,0.0,-1.0,0.0,0.0008]
[1780226790572,43.17,73822.95,0.0,-1.0,0.0,0.0008]
[1780226791216,43.17,73823.52,0.0,-1.0,0.0,0.00079]
[1780226793230,43.17,73824.94,0.0,-1.0,0.0,0.0008]
[1780226795244,43.17,73826.17,0.0,-1.0,0.0,0.0008]
[1780226796299,43.17,73826.17,0.0,-1.0,0.0,0.0008]
[1780226796471,43.17,73826.17,0.0,-1.0,0.0,0.0008]
[1780226796511,43.17,73826.17,0.0,-1.0,0.0,0.0008]
[1780226796720,43.17,73826.17,0.0,-1.0,0.0,0.0008]
[1780226796814,43.17,73827.15,0.0,-1.0,0.0,0.0008]
[1780226799272,43.17,73828.15,0.0,-1.0,0.0,0.0008]
[1780226802582,43.17,73829.06,0.0,-1.0,0.0,0.00081]
[1780226802721,43.17,73829.06,0.0,-1.0,0.0,0.00081]
[1780226808336,43.17,73829.93,0.0,-1.0,0.0,0.00081]
[1780226812991,43.17,73829.84,0.0,-1.0,0.0,0.00081]
[1780226813219,43.17,73829.84,0.0,-1.0,0.0,0.00081]
[1780226813320,43.17,73829.84,0.0,-1.0,0.0,0.00081]
[1780226818405,43.17,73829.9,0.0,-1.0,0.0,0.00081]
[1780226818475,43.17,73829.9,0.0,-1.0,0.0,0.00081]
[1780226821426,43.17,73834.4,0.0,-1.0,0.0,0.00082]
[1780226822442,43.17,73834.4,0.0,-1.0,0.0,0.00082]
[1780226822470,43.17,73834.4,0.0,-1.0,0.0,0.00082]
[1780226822571,43.17,73835.43,0.0,-1.0,0.0,0.00082]
[1780226823371,43.17,73835.43,0.0,-1.0,0.0,0.00082]
[1780226823469,43.17,73835.43,0.0,-1.0,0.0,0.00082]
[1780226823472,43.17,73836.32,0.0,-1.0,0.0,0.00082]
[1780226824448,43.17,73838.17,0.0,-0.99999,0.0,0.00083]
[1780226825719,43.17,73838.17,0.0,-0.99999,0.0,0.00083]
[1780226825971,43.17,73838.17,0.0,-0.99999,0.0,0.00083]
[1780226831497,43.17,73839.27,0.0,-0.99999,0.0,0.00083]
[1780226836532,43.17,73839.26,0.0,-0.99999,0.0,0.00083]
[1780226839553,43.17,73843.0,0.0,-0.99999,0.0,0.00084]
[1780226840724,43.17,73843.0,0.0,-0.99999,0.0,0.00084]
[1780226840970,43.17,73843.0,0.0,-0.99999,0.0,0.00084]
[1780226841005,43.17,73844.92,0.0,-0.99999,0.0,0.00084]
[1780226841567,43.17,73846.65,0.0,-0.99999,0.0,0.00085]
[1780226842467,43.17,73846.65,0.0,-0.99999,0.0,0.00085]
[1780226842720,43.17,73846.65,0.0,-0.99999,0.0,0.00085]
[1780226848032,43.17,73847.44,0.0,-0.99999,0.0,0.00085]
[1780226848219,43.17,73848.13,0.0,-0.99999,0.0,0.00085]
[1780226848463,43.17,73848.13,0.0,-0.99999,0.0,0.00085]
[1780226848470,43.17,73848.13,0.0,-0.99999,0.0,0.00085]
[1780226848616,43.17,73850.95,0.0,-0.99999,0.0,0.00086]
[1780226850630,43.17,73853.86,0.0,-0.99999,0.0,0.00087]
[1780226852644,43.17,73855.75,0.0,-0.99999,0.0,0.00086]
[1780226853430,43.17,73855.75,0.0,-0.99999,0.0,0.00086]
[1780226853470,43.17,73855.75,0.0,-0.99999,0.0,0.00086]
[1780226855665,43.17,73858.4,0.0,-0.99999,0.0,0.00087]
[1780226857844,43.17,73858.4,0.0,-0.99999,0.0,0.00087]
[1780226857971,43.17,73858.4,0.0,-0.99999,0.0,0.00087]
[1780226859221,43.17,73858.84,0.0,-0.99999,0.0,0.00087]
[1780226859693,43.17,73860.84,0.0,-0.99999,0.0,0.00088]
[1780226861707,43.17,73861.72,0.0,-0.99999,0.0,0.00088]
[1780226866171,43.17,73862.16,0.0,-0.99999,0.0,0.00088]
[1780226866219,43.17,73862.16,0.0,-0.99999,0.0,0.00088]
[1780226869765,43.17,73859.62,0.0,-0.99999,0.0,0.00087]
[1780226876814,43.17,73859.8,0.0,-0.99999,0.0,0.00087]
[1780226878306,43.17,73859.84,0.0,-0.99999,0.0,0.00087]
[1780226878469,43.17,73859.84,0.0,-0.99999,0.0,0.00087]
[1780226879638,43.17,73860.23,0.0,-0.99999,0.0,0.00087]
[1780226879721,43.17,73860.23,0.0,-0.99999,0.0,0.00087]
[1780226879835,43.17,73860.25,0.0,-0.99999,0.0,0.00087]
[1780226884870,43.17,73860.5,0.0,-0.99999,0.0,0.00088]
[1780226889906,43.17,73860.57,0.0,-0.99999,0.0,0.00088]
[1780226890921,43.17,73860.57,0.0,-0.99999,0.0,0.00088]
[1780226890971,43.17,73860.57,0.0,-0.99999,0.0,0.00088]
[1780226894941,43.17,73862.49,0.0,-0.99999,0.0,0.00088]
[1780226899512,43.17,73862.22,0.0,-0.99999,0.0,0.00088]
[1780226899720,43.17,73862.22,0.0,-0.99999,0.0,0.00088]
[1780226906019,43.17,73864.56,0.0,-0.99999,0.0,0.00089]
[1780226909040,43.17,73863.2,0.0,-0.99999,0.0,0.00088]
[1780226909233,43.17,73863.2,0.0,-0.99999,0.0,0.00088]
[1780226909470,43.17,73863.2,0.0,-0.99999,0.0,0.00088]
[1780226917096,43.17,73863.08,0.0,-0.99999,0.0,0.00087]
[1780226922134,43.17,73862.98,0.0,-0.99999,0.0,0.00087]
[1780226922273,43.17,73862.98,0.0,-0.99999,0.0,0.00087]
[1780226922474,43.17,73862.98,0.0,-0.99999,0.0,0.00087]
[1780226930190,43.17,73863.35,0.0,-0.99999,0.0,0.00088]
[1780226931197,43.17,73865.21,0.0,-0.99999,0.0,0.00088]
[1780226937055,43.17,73864.61,0.0,-0.99999,0.0,0.00088]
[1780226937221,43.17,73864.9,0.0,-0.99999,0.0,0.00088]
[1780226941220,43.17,73865.32,0.0,-0.99999,0.0,0.00088]
[1780226941267,43.17,73866.12,0.0,-0.99999,0.0,0.00088]
[1780226944288,43.17,73864.22,0.0,-0.99999,0.0,0.00088]
[1780226948316,43.17,73866.31,0.0,-0.99999,0.0,0.00088]
[1780226949703,43.17,73866.31,0.0,-0.99999,0.0,0.00088]
[1780226949720,43.17,73866.31,0.0,-0.99999,0.0,0.00088]
[1780226955553,43.17,73866.79,0.0,-0.99999,0.0,0.00088]
[1780226955742,43.17,73866.79,0.0,-0.99999,0.0,0.00088]
[1780226955972,43.17,73866.79,0.0,-0.99999,0.0,0.00088]
[1780226960768,43.17,73866.94,0.0,-0.99999,0.0,0.00088]
[1780226960978,43.17,73866.94,0.0,-0.99999,0.0,0.00088]
[1780226966444,43.17,73867.63,0.0,-0.99999,0.0,0.00089]
[1780226971479,43.17,73868.38,0.0,-0.99999,0.0,0.00088]
[1780226978529,43.17,73868.76,0.0,-0.99999,0.0,0.00088]
[1780226980113,43.17,73868.76,0.0,-0.99999,0.0,0.00088]
[1780226980219,43.17,73869.11,0.0,-0.99999,0.0,0.00088]
[1780226984572,43.17,73870.01,0.0,-0.99999,0.0,0.00088]
[1780226998671,43.17,73869.69,0.0,-0.99999,0.0,0.00088]
[1780227001694,43.17,73869.65,0.0,-0.99999,0.0,0.00088]
[1780227001719,43.17,73869.65,0.0,-0.99999,0.0,0.00088]
[1780227002063,43.17,73867.12,0.0,-0.99999,0.0,0.00088]
[1780227003706,43.17,73865.64,0.0,-0.99999,0.0,0.00087]
[1780227005720,43.17,73866.91,0.0,-0.99999,0.0,0.00088]
[1780227006727,43.17,73867.95,0.0,-0.99999,0.0,0.00088]
[1780227009748,43.17,73866.85,0.0,-0.99999,0.0,0.00088]
[1780227014783,43.17,73866.65,0.0,-0.99999,0.0,0.00088]
[1780227022653,43.17,73866.65,0.0,-0.99999,0.0,0.00088]
[1780227025222,43.17,73866.5,0.0,-0.99999,0.0,0.00088]
[1780227031903,43.17,73864.9,0.0,-0.99999,0.0,0.00086]
[1780227032736,43.17,73864.9,0.0,-0.99999,0.0,0.00086]
[1780227032986,43.17,73864.9,0.0,-0.99999,0.0,0.00086]
[1780227033052,43.17,73861.84,0.0,-0.99999,0.0,0.00086]
[1780227033917,43.17,73858.75,0.0,-0.99999,0.0,0.00085]
[1780227035220,43.17,73858.75,0.0,-0.99999,0.0,0.00085]
[1780227039959,43.17,73857.65,0.0,-0.99999,0.0,0.00085]
[1780227043987,43.17,73859.98,0.0,-0.99999,0.0,0.00085]
[1780227047220,43.17,73860.01,0.0,-0.99999,0.0,0.00085]
[1780227047279,43.17,73855.99,0.0,-0.99999,0.0,0.00084]
[1780227048016,43.17,73852.53,0.0,-0.99999,0.0,0.00083]
[1780227049960,43.17,73852.49,0.0,-0.99999,0.0,0.00083]
[1780227049972,43.17,73852.49,0.0,-0.99999,0.0,0.00083]
[1780227051037,43.17,73850.27,0.0,-0.99999,0.0,0.00083]
[1780227058086,43.17,73848.16,0.0,-1.0,0.0,0.00082]
[1780227060820,43.17,73848.16,0.0,-1.0,0.0,0.00082]
[1780227060971,43.17,73848.16,0.0,-1.0,0.0,0.00082]
[1780227061396,43.17,73848.16,0.0,-1.0,0.0,0.00082]
[1780227061470,43.17,73848.16,0.0,-1.0,0.0,0.00082]
[1780227064128,43.17,73848.72,0.0,-1.0,0.0,0.00083]
[1780227067150,43.17,73830.37,0.0,-1.0,0.0,0.00078]
[1780227068157,43.17,73819.28,0.0,-1.0,0.0,0.00076]
[1780227069164,43.17,73817.45,0.0,-1.0,0.0,0.00075]
[1780227074150,43.17,73817.47,0.0,-1.0,0.0,0.00075]
[1780227074223,43.17,73817.47,0.0,-1.0,0.0,0.00075]
[1780227074240,43.17,73819.96,0.0,-1.0,0.0,0.00076]
[1780227078228,43.17,73829.43,0.0,-1.0,0.0,0.00078]
[1780227079235,43.17,73831.04,0.0,-1.0,0.0,0.00078]
[1780227083081,43.17,73831.55,0.0,-1.0,0.0,0.00079]
[1780227083219,43.17,73831.55,0.0,-1.0,0.0,0.00079]
[1780227084070,43.17,73831.55,0.0,-1.0,0.0,0.00079]
[1780227084219,43.17,73831.55,0.0,-1.0,0.0,0.00079]
[1780227084270,43.17,73831.25,0.0,-1.0,0.0,0.00078]
[1780227089304,43.17,73831.28,0.0,-1.0,0.0,0.00079]
[1780227091319,43.17,73831.39,0.0,-1.0,0.0,0.00078]
[1780227099375,43.17,73831.1,0.0,-1.0,0.0,0.00078]
[1780227102396,43.17,73833.79,0.0,-1.0,0.0,0.00078]
[1780227104429,43.17,73833.98,0.0,-1.0,0.0,0.00078]
[1780227104470,43.17,73833.98,0.0,-1.0,0.0,0.00078]
[1780227106424,43.17,73831.84,0.0,-1.0,0.0,0.00078]
[1780227109445,43.17,73829.64,0.0,-1.0,0.0,0.00077]
[1780227111359,43.17,73829.41,0.0,-1.0,0.0,0.00077]
[1780227111472,43.17,73829.41,0.0,-1.0,0.0,0.00077]
[1780227111612,43.17,73829.41,0.0,-1.0,0.0,0.00077]
[1780227111722,43.17,73829.41,0.0,-1.0,0.0,0.00077]
[1780227111823,43.17,73829.41,0.0,-1.0,0.0,0.00077]
[1780227114481,43.17,73825.59,0.0,-1.0,0.0,0.00077]
[1780227116467,43.17,73824.11,0.0,-1.0,0.0,0.00076]
[1780227116720,43.17,73824.11,0.0,-1.0,0.0,0.00076]
[1780227121529,43.17,73821.11,0.0,-1.0,0.0,0.00076]
[1780227122917,43.17,73821.11,0.0,-1.0,0.0,0.00076]
[1780227122972,43.17,73821.11,0.0,-1.0,0.0,0.00076]
[1780227123129,43.17,73821.11,0.0,-1.0,0.0,0.00076]
[1780227123222,43.17,73821.11,0.0,-1.0,0.0,0.00076]
[1780227123323,43.17,73820.87,0.0,-1.0,0.0,0.00076]
[1780227125557,43.17,73822.69,0.0,-1.0,0.0,0.00076]
[1780227132606,43.17,73823.51,0.0,-1.0,0.0,0.00076]
[1780227136625,43.17,73823.01,0.0,-1.0,0.0,0.00076]
[1780227136720,43.17,73823.01,0.0,-1.0,0.0,0.00076]
[1780227142676,43.17,73823.16,0.0,-1.0,0.0,0.00076]
[1780227144951,43.17,73822.83,0.0,-1.0,0.0,0.00076]
[1780227144974,43.17,73822.83,0.0,-1.0,0.0,0.00076]
[1780227145141,43.17,73822.83,0.0,-1.0,0.0,0.00076]
[1780227145222,43.17,73822.83,0.0,-1.0,0.0,0.00076]
[1780227145232,43.17,73822.83,0.0,-1.0,0.0,0.00076]
[1780227155770,43.17,73822.98,0.0,-1.0,0.0,0.00075]
[1780227158715,43.17,73822.97,0.0,-1.0,0.0,0.00075]
[1780227158971,43.17,73822.97,0.0,-1.0,0.0,0.00075]
[1780227165840,43.17,73820.65,0.0,-1.0,0.0,0.00075]
[1780227168966,43.17,73819.97,0.0,-1.0,0.0,0.00075]
[1780227169221,43.17,73819.97,0.0,-1.0,0.0,0.00075]
[1780227169315,43.17,73819.97,0.0,-1.0,0.0,0.00075]
[1780227169475,43.17,73819.97,0.0,-1.0,0.0,0.00075]
[1780227169868,43.17,73820.42,0.0,-1.0,0.0,0.00075]
[1780227170875,43.17,73822.34,0.0,-1.0,0.0,0.00075]
[1780227174902,43.17,73826.85,0.0,-1.0,0.0,0.00076]
[1780227176918,43.17,73828.44,0.0,-1.0,0.0,0.00077]
[1780227176971,43.17,73828.44,0.0,-1.0,0.0,0.00077]
[1780227182959,43.17,73829.34,0.0,-1.0,0.0,0.00077]
[1780227185398,43.17,73827.87,0.0,-1.0,0.0,0.00076]
[1780227184973,43.17,73825.88,0.0,-1.0,0.0,0.00076]
[1780227185469,43.17,73825.88,0.0,-1.0,0.0,0.00076]
[1780227185813,43.17,73825.88,0.0,-1.0,0.0,0.00076]
[1780227185973,43.17,73825.88,0.0,-1.0,0.0,0.00076]
[1780227185980,43.17,73826.12,0.0,-1.0,0.0,0.00076]
[1780227190009,43.17,73824.39,0.0,-1.0,0.0,0.00076]
[1780227197057,43.17,73824.07,0.0,-1.0,0.0,0.00076]
[1780227199748,43.17,73822.95,0.0,-1.0,0.0,0.00075]
[1780227199971,43.17,73822.95,0.0,-1.0,0.0,0.00075]
[1780227206121,43.17,73822.92,0.0,-1.0,0.0,0.00075]
[1780227212162,43.17,73822.94,0.0,-1.0,0.0,0.00075]
[1780227214674,43.17,73822.82,0.0,-1.0,0.0,0.00075]
[1780227214724,43.17,73822.82,0.0,-1.0,0.0,0.00075]
[1780227215017,43.17,73822.82,0.0,-1.0,0.0,0.00075]
[1780227215221,43.17,73822.82,0.0,-1.0,0.0,0.00075]
[1780227215322,43.17,73822.5,0.0,-1.0,0.0,0.00075]
[1780227222232,43.17,73822.88,0.0,-1.0,0.0,0.00075]
[1780227224246,43.17,73827.36,0.0,-1.0,0.0,0.00076]
[1780227227053,43.17,73827.46,0.0,-1.0,0.0,0.00076]
[1780227227221,43.17,73827.46,0.0,-1.0,0.0,0.00076]
[1780227236331,43.17,73826.22,0.0,-1.0,0.0,0.00075]
[1780227241366,43.17,73825.84,0.0,-1.0,0.0,0.00075]
[1780227244445,43.17,73825.33,0.0,-1.0,0.0,0.00075]
[1780227244473,43.17,73825.33,0.0,-1.0,0.0,0.00075]
[1780227244826,43.17,73825.33,0.0,-1.0,0.0,0.00075]
[1780227244974,43.17,73825.33,0.0,-1.0,0.0,0.00075]
[1780227246401,43.17,73825.4,0.0,-1.0,0.0,0.00075]
[1780227253450,43.17,73825.58,0.0,-1.0,0.0,0.00075]
[1780227257988,43.17,73826.47,0.0,-1.0,0.0,0.00075]
[1780227258222,43.17,73826.47,0.0,-1.0,0.0,0.00075]
[1780227264527,43.17,73826.44,0.0,-1.0,0.0,0.00075]
[1780227268555,43.17,73829.09,0.0,-1.0,0.0,0.00076]
[1780227270764,43.17,73828.3,0.0,-1.0,0.0,0.00076]
[1780227270969,43.17,73828.3,0.0,-1.0,0.0,0.00076]
[1780227271259,43.17,73828.3,0.0,-1.0,0.0,0.00076]
[1780227271472,43.17,73828.3,0.0,-1.0,0.0,0.00076]
[1780227271360,43.17,73826.43,0.0,-1.0,0.0,0.00075]
[1780227280639,43.17,73825.45,0.0,-1.0,0.0,0.00075]
[1780227282690,43.17,73825.48,0.0,-1.0,0.0,0.00075]
[1780227282723,43.17,73825.48,0.0,-1.0,0.0,0.00075]
[1780227289702,43.17,73825.59,0.0,-1.0,0.0,0.00075]
[1780227295744,43.17,73825.1,0.0,-1.0,0.0,0.00075]
[1780227301248,43.17,73825.51,0.0,-1.0,0.0,0.00075]
[1780227301394,43.17,73825.51,0.0,-1.0,0.0,0.00075]
[1780227301478,43.17,73825.51,0.0,-1.0,0.0,0.00075]
[1780227301437,43.17,73825.51,0.0,-1.0,0.0,0.00075]
[1780227306821,43.17,73825.51,0.0,-1.0,0.0,0.00075]
[1780227314877,43.17,73825.07,0.0,-1.0,0.0,0.00075]
[1780227319913,43.17,73823.38,0.0,-1.0,0.0,0.00074]
[1780227321969,43.17,73822.95,0.0,-1.0,0.0,0.00074]
[1780227322221,43.17,73822.95,0.0,-1.0,0.0,0.00074]
[1780227322571,43.17,73822.95,0.0,-1.0,0.0,0.00074]
[1780227322720,43.17,73822.72,0.0,-1.0,0.0,0.00074]
[1780227322933,43.17,73822.77,0.0,-1.0,0.0,0.00074]
[1780227328976,43.17,73822.76,0.0,-1.0,0.0,0.00074]
[1780227331678,43.17,73822.66,0.0,-1.0,0.0,0.00074]
[1780227331721,43.17,73822.66,0.0,-1.0,0.0,0.00074]
[1780227331779,43.17,73822.66,0.0,-1.0,0.0,0.00073]
[1780227339047,43.17,73823.07,0.0,-1.0,0.0,0.00073]
[1780227341501,43.17,73821.87,0.0,-1.0,0.0,0.00073]
[1780227341722,43.17,73822.27,0.0,-1.0,0.0,0.00073]
[1780227342106,43.17,73822.27,0.0,-1.0,0.0,0.00073]
[1780227342222,43.17,73822.27,0.0,-1.0,0.0,0.00073]
[1780227342323,43.17,73822.12,0.0,-1.0,0.0,0.00073]
[1780227350124,43.17,73821.8,0.0,-1.0,0.0,0.00073]
[1780227355541,43.17,73821.34,0.0,-1.0,0.0,0.00073]
[1780227355722,43.17,73821.22,0.0,-1.0,0.0,0.00073]
[1780227362208,43.17,73820.63,0.0,-1.0,0.0,0.00073]
[1780227367243,43.17,73820.32,0.0,-1.0,0.0,0.00073]
[1780227372278,43.17,73820.05,0.0,-1.0,0.0,0.00073]
[1780227375536,43.17,73819.7,0.0,-1.0,0.0,0.00073]
[1780227375723,43.17,73819.7,0.0,-1.0,0.0,0.00073]
[1780227376403,43.17,73819.7,0.0,-1.0,0.0,0.00073]
[1780227376474,43.17,73819.7,0.0,-1.0,0.0,0.00073]
[1780227376574,43.17,73819.7,0.0,-1.0,0.0,0.00073]
[1780227383354,43.17,73819.72,0.0,-1.0,0.0,0.00073]
[1780227391411,43.17,73819.76,0.0,-1.0,0.0,0.00072]
[1780227401481,43.17,73819.76,0.0,-1.0,0.0,0.00072]
[1780227403849,43.17,73819.56,0.0,-1.0,0.0,0.00072]
[1780227403975,43.17,73819.56,0.0,-1.0,0.0,0.00072]
[1780227409537,43.17,73819.61,0.0,-1.0,0.0,0.00072]
[1780227415579,43.17,73819.59,0.0,-1.0,0.0,0.00072]
[1780227420615,43.17,73819.63,0.0,-1.0,0.0,0.00072]
[1780227425650,43.17,73819.7,0.0,-1.0,0.0,0.00072]
[1780227431692,43.17,73820.85,0.0,-1.0,0.0,0.00072]
[1780227432714,43.17,73820.85,0.0,-1.0,0.0,0.00072]
[1780227432720,43.17,73820.85,0.0,-1.0,0.0,0.00072]
[1780227433224,43.17,73820.85,0.0,-1.0,0.0,0.00072]
[1780227433473,43.17,73820.85,0.0,-1.0,0.0,0.00072]
[1780227433574,43.17,73822.59,0.0,-1.0,0.0,0.00073]
[1780227435720,43.17,73824.82,0.0,-1.0,0.0,0.00073]
[1780227436727,43.17,73826.41,0.0,-1.0,0.0,0.00074]
[1780227437734,43.17,73828.62,0.0,-1.0,0.0,0.00074]
[1780227438802,43.17,73828.62,0.0,-1.0,0.0,0.00074]
[1780227438974,43.17,73828.62,0.0,-1.0,0.0,0.00074]
[1780227444570,43.17,73828.85,0.0,-1.0,0.0,0.00074]
[1780227444671,43.17,73828.97,0.0,-1.0,0.0,0.00074]
[1780227444723,43.17,73828.97,0.0,-1.0,0.0,0.00074]
[1780227447888,43.17,73828.86,0.0,-1.0,0.0,0.00074]
[1780227447972,43.17,73828.86,0.0,-1.0,0.0,0.00074]
[1780227448813,43.17,73825.84,0.0,-1.0,0.0,0.00073]
[1780227451834,43.17,73825.9,0.0,-1.0,0.0,0.00073]
[1780227456870,43.17,73826.64,0.0,-1.0,0.0,0.00073]
[1780227461904,43.17,73826.57,0.0,-1.0,0.0,0.00073]
[1780227466635,43.17,73826.25,0.0,-1.0,0.0,0.00073]
[1780227466721,43.17,73826.5,0.0,-1.0,0.0,0.00073]
[1780227467370,43.17,73826.5,0.0,-1.0,0.0,0.00073]
[1780227467470,43.17,73826.5,0.0,-1.0,0.0,0.00073]
[1780227467471,43.17,73826.43,0.0,-1.0,0.0,0.00073]
[1780227473989,43.17,73826.5,0.0,-1.0,0.0,0.00073]
[1780227479024,43.17,73826.59,0.0,-1.0,0.0,0.00073]
[1780227484059,43.17,73826.49,0.0,-1.0,0.0,0.00073]
[1780227490102,43.17,73826.77,0.0,-1.0,0.0,0.00073]
[1780227495137,43.17,73826.77,0.0,-1.0,0.0,0.00073]
[1780227501179,43.17,73826.81,0.0,-1.0,0.0,0.00073]
[1780227505207,43.17,73840.0,0.0,-1.0,0.0,0.00076]
[1780227506214,43.17,73843.33,0.0,-1.0,0.0,0.00077]
[1780227507221,43.17,73850.11,0.0,-1.0,0.0,0.00078]
[1780227508228,43.17,73852.96,0.0,-1.0,0.0,0.00079]
[1780227508951,43.17,73852.96,0.0,-1.0,0.0,0.00079]
[1780227508971,43.17,73852.96,0.0,-1.0,0.0,0.00079]
[1780227512256,43.17,73854.55,0.0,-1.0,0.0,0.00078]
[1780227512788,43.17,73854.55,0.0,-1.0,0.0,0.00078]
[1780227512969,43.17,73854.55,0.0,-1.0,0.0,0.00078]
[1780227513263,43.17,73854.53,0.0,-1.0,0.0,0.00078]
[1780227515478,43.17,73853.87,0.0,-1.0,0.0,0.00078]
[1780227515719,43.17,73853.87,0.0,-1.0,0.0,0.00078]
[1780227519305,43.17,73852.22,0.0,-1.0,0.0,0.00078]
[1780227523551,43.17,73851.91,0.0,-1.0,0.0,0.00078]
[1780227523719,43.17,73851.91,0.0,-1.0,0.0,0.00078]
[1780227525122,43.17,73853.14,0.0,-1.0,0.0,0.00078]
[1780227525222,43.17,73853.14,0.0,-1.0,0.0,0.00078]
[1780227525347,43.17,73853.93,0.0,-1.0,0.0,0.00078]
[1780227529375,43.17,73855.8,0.0,-1.0,0.0,0.00079]
[1780227530457,43.17,73855.8,0.0,-1.0,0.0,0.00079]
[1780227530470,43.17,73855.8,0.0,-1.0,0.0,0.00079]
[1780227532396,43.17,73858.46,0.0,-1.0,0.0,0.00079]
[1780227537432,43.17,73859.01,0.0,-1.0,0.0,0.00079]
[1780227540839,43.17,73859.31,0.0,-1.0,0.0,0.0008]
[1780227540972,43.17,73859.31,0.0,-1.0,0.0,0.0008]
[1780227542213,43.17,73859.04,0.0,-1.0,0.0,0.0008]
[1780227542229,43.17,73859.04,0.0,-1.0,0.0,0.0008]
[1780227542467,43.17,73859.61,0.0,-1.0,0.0,0.0008]
[1780227547502,43.17,73860.1,0.0,-1.0,0.0,0.0008]
[1780227548546,43.17,73860.1,0.0,-1.0,0.0,0.0008]
[1780227548721,43.17,73860.1,0.0,-1.0,0.0,0.0008]
[1780227551531,43.17,73861.88,0.0,-1.0,0.0,0.0008]
[1780227552538,43.17,73867.39,0.0,-1.0,0.0,0.00081]
[1780227552989,43.17,73867.39,0.0,-1.0,0.0,0.00081]
[1780227553224,43.17,73867.39,0.0,-1.0,0.0,0.00081]
[1780227553545,43.17,73867.77,0.0,-1.0,0.0,0.00082]
[1780227556044,43.17,73867.79,0.0,-1.0,0.0,0.00082]
[1780227556219,43.17,73867.79,0.0,-1.0,0.0,0.00082]
[1780227560906,43.17,73867.66,0.0,-1.0,0.0,0.00082]
[1780227560971,43.17,73867.66,0.0,-1.0,0.0,0.00082]
[1780227562608,43.17,73867.67,0.0,-1.0,0.0,0.00082]
[1780227567643,43.17,73866.92,0.0,-1.0,0.0,0.00081]
[1780227569473,43.17,73865.55,0.0,-1.0,0.0,0.00081]
[1780227569720,43.17,73865.55,0.0,-1.0,0.0,0.00081]
[1780227571613,43.17,73865.98,0.0,-1.0,0.0,0.00081]
[1780227571726,43.17,73865.98,0.0,-1.0,0.0,0.00081]
[1780227571753,43.17,73855.08,0.0,-1.0,0.0,0.00078]
[1780227571832,43.17,73855.08,0.0,-1.0,0.0,0.00078]
[1780227571975,43.17,73855.08,0.0,-1.0,0.0,0.00078]
[1780227572678,43.17,73853.01,0.0,-1.0,0.0,0.00077]
[1780227576853,43.17,73852.72,0.0,-1.0,0.0,0.00077]
[1780227576970,43.17,73852.72,0.0,-1.0,0.0,0.00077]
[1780227578720,43.17,73850.67,0.0,-1.0,0.0,0.00077]
[1780227579727,43.17,73848.03,0.0,-1.0,0.0,0.00076]
[1780227579948,43.17,73848.03,0.0,-1.0,0.0,0.00076]
[1780227579971,43.17,73848.03,0.0,-1.0,0.0,0.00076]
[1780227581402,43.17,73846.77,0.0,-1.0,0.0,0.00076]
[1780227581472,43.17,73846.77,0.0,-1.0,0.0,0.00076]
[1780227581741,43.17,73846.34,0.0,-1.0,0.0,0.00076]
[1780227586776,43.17,73846.03,0.0,-1.0,0.0,0.00076]
[1780227589332,43.17,73846.69,0.0,-1.0,0.0,0.00076]
[1780227589470,43.17,73846.69,0.0,-1.0,0.0,0.00076]
[1780227594832,43.17,73845.69,0.0,-1.0,0.0,0.00076]
[1780227594963,43.17,73845.69,0.0,-1.0,0.0,0.00076]
[1780227594969,43.17,73845.69,0.0,-1.0,0.0,0.00076]
[1780227595487,43.17,73845.69,0.0,-1.0,0.0,0.00076]
[1780227595722,43.17,73845.69,0.0,-1.0,0.0,0.00076]
[1780227595838,43.17,73846.11,0.0,-1.0,0.0,0.00076]
[1780227601022,43.17,73846.9,0.0,-1.0,0.0,0.00076]
[1780227601221,43.17,73846.9,0.0,-1.0,0.0,0.00076]
[1780227606916,43.17,73847.06,0.0,-1.0,0.0,0.00076]
[1780227612058,43.17,73846.82,0.0,-1.0,0.0,0.00076]
[1780227612218,43.17,73846.82,0.0,-1.0,0.0,0.00076]
[1780227613845,43.17,73845.74,0.0,-1.0,0.0,0.00076]
[1780227613972,43.17,73844.45,0.0,-1.0,0.0,0.00076]
[1780227614042,43.17,73844.09,0.0,-1.0,0.0,0.00075]
[1780227614972,43.17,73846.16,0.0,-1.0,0.0,0.00076]
[1780227617604,43.17,73845.98,0.0,-1.0,0.0,0.00076]
[1780227617725,43.17,73845.98,0.0,-1.0,0.0,0.00076]
[1780227623029,43.17,73846.8,0.0,-1.0,0.0,0.00076]
[1780227628064,43.17,73846.47,0.0,-1.0,0.0,0.00076]
[1780227633099,43.17,73845.14,0.0,-1.0,0.0,0.00075]
[1780227637380,43.17,73846.23,0.0,-1.0,0.0,0.00075]
[1780227637471,43.17,73846.23,0.0,-1.0,0.0,0.00075]
[1780227637572,43.17,73846.45,0.0,-1.0,0.0,0.00075]
[1780227643174,43.17,73845.96,0.0,-1.0,0.0,0.00075]
[1780227649216,43.17,73843.74,0.0,-1.0,0.0,0.00075]
[1780227651220,43.17,73843.74,0.0,-1.0,0.0,0.00075]
[1780227651531,43.17,73843.74,0.0,-1.0,0.0,0.00075]
[1780227651722,43.17,73843.74,0.0,-1.0,0.0,0.00075]
[1780227651823,43.17,73844.08,0.0,-1.0,0.0,0.00075]
[1780227657580,43.17,73844.69,0.0,-1.0,0.0,0.00075]
[1780227657722,43.17,73844.69,0.0,-1.0,0.0,0.00075]
[1780227663314,43.17,73843.59,0.0,-1.0,0.0,0.00075]
[1780227668349,43.17,73843.38,0.0,-1.0,0.0,0.00075]
[1780227674280,43.17,73842.63,0.0,-1.0,0.0,0.00075]
[1780227674472,43.17,73842.63,0.0,-1.0,0.0,0.00075]
[1780227674480,43.17,73843.56,0.0,-1.0,0.0,0.00075]
[1780227675339,43.17,73843.56,0.0,-1.0,0.0,0.00075]
[1780227675470,43.17,73843.56,0.0,-1.0,0.0,0.00075]
[1780227681440,43.17,73843.9,0.0,-1.0,0.0,0.00075]
[1780227686476,43.17,73844.61,0.0,-1.0,0.0,0.00075]
[1780227690504,43.17,73843.13,0.0,-1.0,0.0,0.00075]
[1780227691511,43.17,73842.86,0.0,-1.0,0.0,0.00074]
[1780227693632,43.17,73842.67,0.0,-1.0,0.0,0.00074]
[1780227693724,43.17,73842.67,0.0,-1.0,0.0,0.00074]
[1780227693823,43.17,73842.5,0.0,-1.0,0.0,0.00074]
[1780227694860,43.17,73842.5,0.0,-1.0,0.0,0.00074]
[1780227694972,43.17,73842.48,0.0,-1.0,0.0,0.00074]
[1780227695539,43.17,73840.29,0.0,-1.0,0.0,0.00073]
[1780227700574,43.17,73840.7,0.0,-1.0,0.0,0.00073]
[1780227705609,43.17,73841.83,0.0,-1.0,0.0,0.00074]
[1780227706616,43.17,73838.86,0.0,-1.0,0.0,0.00073]
[1780227708851,43.17,73837.87,0.0,-1.0,0.0,0.00073]
[1780227708912,43.17,73838.08,0.0,-1.0,0.0,0.00073]
[1780227708971,43.17,73838.08,0.0,-1.0,0.0,0.00073]
[1780227709637,43.17,73836.02,0.0,-1.0,0.0,0.00072]
[1780227709999,43.17,73836.02,0.0,-1.0,0.0,0.00072]
[1780227710221,43.17,73836.02,0.0,-1.0,0.0,0.00072]
[1780227716687,43.17,73835.73,0.0,-1.0,0.0,0.00072]
[1780227721722,43.17,73836.26,0.0,-1.0,0.0,0.00073]
[1780227724256,43.17,73836.06,0.0,-1.0,0.0,0.00072]
[1780227724471,43.17,73836.06,0.0,-1.0,0.0,0.00072]
[1780227724743,43.17,73835.58,0.0,-1.0,0.0,0.00072]
[1780227725386,43.17,73835.58,0.0,-1.0,0.0,0.00072]
[1780227725469,43.17,73835.58,0.0,-1.0,0.0,0.00072]
[1780227731793,43.17,73835.99,0.0,-1.0,0.0,0.00072]
[1780227736828,43.17,73834.6,0.0,-1.0,0.0,0.00072]
[1780227738016,43.17,73834.38,0.0,-1.0,0.0,0.00072]
[1780227738223,43.17,73834.38,0.0,-1.0,0.0,0.00072]
[1780227738842,43.17,73834.82,0.0,-1.0,0.0,0.00072]
[1780227739011,43.17,73834.82,0.0,-1.0,0.0,0.00072]
[1780227739219,43.17,73834.82,0.0,-1.0,0.0,0.00072]
[1780227744884,43.17,73832.33,0.0,-1.0,0.0,0.00072]
[1780227745283,43.17,73832.33,0.0,-1.0,0.0,0.00072]
[1780227745471,43.17,73832.33,0.0,-1.0,0.0,0.00072]
[1780227745891,43.17,73829.41,0.0,-1.0,0.0,0.00071]
[1780227746266,43.17,73829.41,0.0,-1.0,0.0,0.00071]
[1780227746470,43.17,73829.41,0.0,-1.0,0.0,0.00071]
[1780227751933,43.17,73827.93,0.0,-1.0,0.0,0.0007]
[1780227755275,43.17,73828.1,0.0,-1.0,0.0,0.0007]
[1780227755470,43.17,73828.1,0.0,-1.0,0.0,0.0007]
[1780227755965,43.17,73828.51,0.0,-1.0,0.0,0.0007]
[1780227756418,43.17,73828.51,0.0,-1.0,0.0,0.0007]
[1780227756470,43.17,73828.51,0.0,-1.0,0.0,0.0007]
[1780227763345,43.17,73830.13,0.0,-1.0,0.0,0.00071]
[1780227763469,43.17,73830.13,0.0,-1.0,0.0,0.00071]
[1780227764023,43.17,73830.44,0.0,-1.0,0.0,0.00071]
[1780227764074,43.17,73830.44,0.0,-1.0,0.0,0.00071]
[1780227764220,43.17,73830.44,0.0,-1.0,0.0,0.00071]
[1780227768051,43.17,73832.13,0.0,-1.0,0.0,0.00071]
[1780227773086,43.17,73831.9,0.0,-1.0,0.0,0.00071]
[1780227775887,43.17,73831.89,0.0,-1.0,0.0,0.00071]
[1780227775970,43.17,73831.89,0.0,-1.0,0.0,0.00071]
[1780227775988,43.17,73831.89,0.0,-1.0,0.0,0.00071]
[1780227776107,43.17,73829.79,0.0,-1.0,0.0,0.00071]
[1780227777080,43.17,73829.79,0.0,-1.0,0.0,0.00071]
[1780227777220,43.17,73829.79,0.0,-1.0,0.0,0.00071]
[1780227783156,43.17,73830.2,0.0,-1.0,0.0,0.00071]
[1780227788385,43.17,73829.97,0.0,-1.0,0.0,0.00071]
[1780227788470,43.17,73829.97,0.0,-1.0,0.0,0.00071]
[1780227788486,43.17,73829.97,0.0,-1.0,0.0,0.00071]
[1780227789517,43.17,73829.97,0.0,-1.0,0.0,0.00071]
[1780227789720,43.17,73829.97,0.0,-1.0,0.0,0.00071]
[1780227795241,43.17,73829.95,0.0,-1.0,0.0,0.00071]
[1780227803297,43.17,73830.09,0.0,-1.0,0.0,0.00071]
[1780227811354,43.17,73830.47,0.0,-1.0,0.0,0.0007]
[1780227815383,43.17,73833.34,0.0,-1.0,0.0,0.00071]
[1780227816124,43.17,73833.34,0.0,-1.0,0.0,0.00071]
[1780227816219,43.17,73833.34,0.0,-1.0,0.0,0.00071]
[1780227816390,43.17,73834.32,0.0,-1.0,0.0,0.00071]
[1780227817410,43.17,73834.32,0.0,-1.0,0.0,0.00071]
[1780227817470,43.17,73834.32,0.0,-1.0,0.0,0.00071]
[1780227822432,43.17,73837.32,0.0,-1.0,0.0,0.00072]
[1780227825420,43.17,73837.36,0.0,-1.0,0.0,0.00072]
[1780227825469,43.17,73837.36,0.0,-1.0,0.0,0.00072]
[1780227825569,43.17,73837.43,0.0,-1.0,0.0,0.00072]
[1780227826409,43.17,73837.43,0.0,-1.0,0.0,0.00072]
[1780227826470,43.17,73837.43,0.0,-1.0,0.0,0.00072]
[1780227827475,43.17,73839.54,0.0,-1.0,0.0,0.00072]
[1780227832510,43.17,73840.21,0.0,-1.0,0.0,0.00072]
[1780227835625,43.17,73839.93,0.0,-1.0,0.0,0.00072]
[1780227835720,43.17,73839.93,0.0,-1.0,0.0,0.00072]
[1780227835724,43.17,73839.82,0.0,-1.0,0.0,0.00072]
[1780227837261,43.17,73839.98,0.0,-1.0,0.0,0.00072]
[1780227837470,43.17,73839.98,0.0,-1.0,0.0,0.00072]
[1780227843587,43.17,73842.02,0.0,-1.0,0.0,0.00073]
[1780227844594,43.17,73839.98,0.0,-1.0,0.0,0.00072]
[1780227850636,43.17,73840.18,0.0,-1.0,0.0,0.00072]
[1780227851225,43.17,73840.18,0.0,-1.0,0.0,0.00072]
[1780227851468,43.17,73840.18,0.0,-1.0,0.0,0.00072]
[1780227851593,43.17,73840.18,0.0,-1.0,0.0,0.00072]
[1780227851718,43.17,73840.18,0.0,-1.0,0.0,0.00072]
[1780227851809,43.17,73840.18,0.0,-1.0,0.0,0.00072]
[1780227857685,43.17,73840.29,0.0,-1.0,0.0,0.00072]
[1780227863727,43.17,73840.9,0.0,-1.0,0.0,0.00072]
[1780227868762,43.17,73840.15,0.0,-1.0,0.0,0.00072]
[1780227871783,43.17,73840.56,0.0,-1.0,0.0,0.00072]
[1780227876818,43.17,73839.63,0.0,-1.0,0.0,0.00071]
[1780227880846,43.17,73837.55,0.0,-1.0,0.0,0.00071]
[1780227881951,43.17,73837.55,0.0,-1.0,0.0,0.00071]
[1780227881973,43.17,73837.55,0.0,-1.0,0.0,0.00071]
[1780227882050,43.17,73837.36,0.0,-1.0,0.0,0.00071]
[1780227883266,43.17,73837.41,0.0,-1.0,0.0,0.00071]
[1780227883471,43.17,73837.41,0.0,-1.0,0.0,0.00071]
[1780227887895,43.17,73835.46,0.0,-1.0,0.0,0.00071]
[1780227888594,43.17,73835.46,0.0,-1.0,0.0,0.00071]
[1780227888729,43.17,73835.46,0.0,-1.0,0.0,0.00071]
[1780227888902,43.17,73834.34,0.0,-1.0,0.0,0.0007]
[1780227890063,43.17,73834.34,0.0,-1.0,0.0,0.0007]
[1780227890219,43.17,73833.66,0.0,-1.0,0.0,0.0007]
[1780227890916,43.17,73832.46,0.0,-1.0,0.0,0.0007]
[1780227895771,43.17,73832.79,0.0,-1.0,0.0,0.0007]
[1780227895980,43.17,73832.79,0.0,-1.0,0.0,0.0007]
[1780227896582,43.17,73832.78,0.0,-1.0,0.0,0.0007]
[1780227896718,43.17,73832.78,0.0,-1.0,0.0,0.0007]
[1780227896958,43.17,73835.5,0.0,-1.0,0.0,0.00071]
[1780227897964,43.17,73842.85,0.0,-1.0,0.0,0.00072]
[1780227898972,43.17,73851.22,0.0,-1.0,0.0,0.00074]
[1780227899506,43.17,73851.22,0.0,-1.0,0.0,0.00074]
[1780227899720,43.17,73851.22,0.0,-1.0,0.0,0.00074]
[1780227899979,43.17,73854.25,0.0,-1.0,0.0,0.00075]
[1780227905015,43.17,73854.98,0.0,-1.0,0.0,0.00075]
[1780227909043,43.17,73846.89,0.0,-1.0,0.0,0.00073]
[1780227910050,43.17,73845.66,0.0,-1.0,0.0,0.00073]
[1780227910453,43.17,73845.66,0.0,-1.0,0.0,0.00073]
[1780227910469,43.17,73845.66,0.0,-1.0,0.0,0.00073]
[1780227911057,43.17,73844.36,0.0,-1.0,0.0,0.00072]
[1780227912111,43.17,73844.36,0.0,-1.0,0.0,0.00072]
[1780227912064,43.17,73841.61,0.0,-1.0,0.0,0.00072]
[1780227912219,43.17,73841.61,0.0,-1.0,0.0,0.00072]
[1780227918106,43.17,73841.08,0.0,-1.0,0.0,0.00072]
[1780227923143,43.17,73842.82,0.0,-1.0,0.0,0.00072]
[1780227925344,43.17,73842.82,0.0,-1.0,0.0,0.00072]
[1780227925469,43.17,73842.82,0.0,-1.0,0.0,0.00072]
[1780227927621,43.17,73842.8,0.0,-1.0,0.0,0.00072]
[1780227927718,43.17,73842.8,0.0,-1.0,0.0,0.00072]
[1780227928179,43.17,73842.79,0.0,-1.0,0.0,0.00072]
[1780227931200,43.17,73843.07,0.0,-1.0,0.0,0.00071]
[1780227933482,43.17,73843.07,0.0,-1.0,0.0,0.00071]
[1780227933720,43.17,73843.07,0.0,-1.0,0.0,0.00071]
[1780227941991,43.17,73842.61,0.0,-1.0,0.0,0.00071]
[1780227942092,43.17,73841.4,0.0,-1.0,0.0,0.00071]
[1780227942220,43.17,73841.4,0.0,-1.0,0.0,0.00071]
[1780227942277,43.17,73841.57,0.0,-1.0,0.0,0.00071]
[1780227943797,43.17,73841.57,0.0,-1.0,0.0,0.00071]
[1780227943974,43.17,73841.57,0.0,-1.0,0.0,0.00071]
[1780227949326,43.17,73842.24,0.0,-1.0,0.0,0.00071]
[1780227954361,43.17,73842.13,0.0,-1.0,0.0,0.00071]
[1780227959396,43.17,73841.32,0.0,-1.0,0.0,0.00071]
[1780227964431,43.17,73841.01,0.0,-1.0,0.0,0.00071]
[1780227966889,43.17,73840.89,0.0,-1.0,0.0,0.00071]
[1780227966971,43.17,73840.89,0.0,-1.0,0.0,0.00071]
[1780227966991,43.17,73840.93,0.0,-1.0,0.0,0.00071]
[1780227968476,43.17,73840.93,0.0,-1.0,0.0,0.00071]
[1780227968731,43.17,73840.93,0.0,-1.0,0.0,0.00071]
[1780227974501,43.17,73840.93,0.0,-1.0,0.0,0.00071]
[1780227979537,43.17,73840.27,0.0,-1.0,0.0,0.00071]
[1780227981659,43.17,73840.68,0.0,-1.0,0.0,0.00071]
[1780227981720,43.17,73840.68,0.0,-1.0,0.0,0.00071]
[1780227981760,43.17,73841.71,0.0,-1.0,0.0,0.00071]
[1780227984714,43.17,73841.88,0.0,-1.0,0.0,0.00071]
[1780227984720,43.17,73841.88,0.0,-1.0,0.0,0.00071]
[1780227990614,43.17,73842.45,0.0,-1.0,0.0,0.00071]
[1780227994642,43.17,73840.97,0.0,-1.0,0.0,0.0007]
[1780227999677,43.17,73841.41,0.0,-1.0,0.0,0.00071]
[1780228002751,43.17,73840.99,0.0,-1.0,0.0,0.0007]
[1780228002974,43.17,73840.99,0.0,-1.0,0.0,0.0007]
[1780228003065,43.17,73840.09,0.0,-1.0,0.0,0.0007]
[1780228003705,43.17,73839.0,0.0,-1.0,0.0,0.0007]
[1780228004887,43.17,73839.0,0.0,-1.0,0.0,0.0007]
[1780228004968,43.17,73839.0,0.0,-1.0,0.0,0.0007]
[1780228005719,43.17,73836.36,0.0,-1.0,0.0,0.0007]
[1780228006579,43.17,73836.36,0.0,-1.0,0.0,0.0007]
[1780228006726,43.17,73838.42,0.0,-1.0,0.0,0.0007]
[1780228009218,43.17,73838.51,0.0,-1.0,0.0,0.0007]
[1780228009320,43.17,73838.51,0.0,-1.0,0.0,0.0007]
[1780228013548,43.17,73837.93,0.0,-1.0,0.0,0.0007]
[1780228013721,43.17,73837.93,0.0,-1.0,0.0,0.0007]
[1780228015789,43.17,73836.73,0.0,-1.0,0.0,0.0007]
[1780228020824,43.17,73836.94,0.0,-1.0,0.0,0.0007]
[1780228024197,43.17,73836.0,0.0,-1.0,0.0,0.00069]
[1780228025221,43.17,73836.0,0.0,-1.0,0.0,0.00069]
[1780228025292,43.17,73835.73,0.0,-1.0,0.0,0.00069]
[1780228025703,43.17,73835.73,0.0,-1.0,0.0,0.00069]
[1780228025720,43.17,73835.73,0.0,-1.0,0.0,0.00069]
[1780228029887,43.17,73832.64,0.0,-1.0,0.0,0.00069]
[1780228032075,43.17,73831.49,0.0,-1.0,0.0,0.00069]
[1780228032219,43.17,73831.49,0.0,-1.0,0.0,0.00069]
[1780228032898,43.17,73831.49,0.0,-1.0,0.0,0.00069]
[1780228032973,43.17,73831.49,0.0,-1.0,0.0,0.00069]
[1780228033915,43.17,73831.15,0.0,-1.0,0.0,0.00068]
[1780228038216,43.17,73831.3,0.0,-1.0,0.0,0.00068]
[1780228038471,43.17,73831.12,0.0,-1.0,0.0,0.00068]
[1780228043985,43.17,73830.2,0.0,-1.0,0.0,0.00068]
[1780228045221,43.17,73830.2,0.0,-1.0,0.0,0.00068]
[1780228045472,43.17,73830.2,0.0,-1.0,0.0,0.00068]
[1780228045907,43.17,73830.2,0.0,-1.0,0.0,0.00068]
[1780228045971,43.17,73830.2,0.0,-1.0,0.0,0.00068]
[1780228046009,43.17,73830.74,0.0,-1.0,0.0,0.00068]
[1780228052042,43.17,73831.24,0.0,-1.0,0.0,0.00068]
[1780228057077,43.17,73831.72,0.0,-1.0,0.0,0.00068]
[1780228062112,43.17,73831.34,0.0,-1.0,0.0,0.00068]
[1780228066140,43.17,73829.2,0.0,-1.0,0.0,0.00067]
[1780228068669,43.17,73829.23,0.0,-1.0,0.0,0.00067]
[1780228068719,43.17,73829.23,0.0,-1.0,0.0,0.00067]
[1780228071362,43.17,73828.76,0.0,-1.0,0.0,0.00067]
[1780228071468,43.17,73828.76,0.0,-1.0,0.0,0.00067]
[1780228071869,43.17,73828.76,0.0,-1.0,0.0,0.00067]
[1780228071970,43.17,73828.76,0.0,-1.0,0.0,0.00067]
[1780228072182,43.17,73828.67,0.0,-1.0,0.0,0.00067]
[1780228077270,43.17,73828.67,0.0,-1.0,0.0,0.00067]
[1780228077475,43.17,73828.49,0.0,-1.0,0.0,0.00067]
[1780228077950,43.17,73828.49,0.0,-1.0,0.0,0.00067]
[1780228077971,43.17,73828.49,0.0,-1.0,0.0,0.00067]
[1780228078224,43.17,73828.67,0.0,-1.0,0.0,0.00067]
[1780228083259,43.17,73828.49,0.0,-1.0,0.0,0.00067]
[1780228088294,43.17,73829.1,0.0,-1.0,0.0,0.00067]
[1780228092418,43.17,73829.1,0.0,-1.0,0.0,0.00067]
[1780228092468,43.17,73829.1,0.0,-1.0,0.0,0.00067]
[1780228097359,43.17,73831.21,0.0,-1.0,0.0,0.00068]
[1780228098844,43.17,73831.21,0.0,-1.0,0.0,0.00068]
[1780228098972,43.17,73831.21,0.0,-1.0,0.0,0.00068]
[1780228099373,43.17,73828.17,0.0,-1.0,0.0,0.00067]
[1780228100891,43.17,73828.17,0.0,-1.0,0.0,0.00067]
[1780228100972,43.17,73828.17,0.0,-1.0,0.0,0.00067]
[1780228101073,43.17,73826.26,0.0,-1.0,0.0,0.00067]
[1780228101423,43.17,73826.26,0.0,-1.0,0.0,0.00067]
[1780228101469,43.17,73826.26,0.0,-1.0,0.0,0.00067]
[1780228101525,43.17,73824.36,0.0,-1.0,0.0,0.00067]
[1780228116493,43.17,73823.45,0.0,-1.0,0.0,0.00066]
[1780228119006,43.17,73823.45,0.0,-1.0,0.0,0.00066]
[1780228119221,43.17,73823.45,0.0,-1.0,0.0,0.00066]
[1780228124549,43.17,73823.17,0.0,-1.0,0.0,0.00066]
[1780228132605,43.17,73822.89,0.0,-1.0,0.0,0.00066]
[1780228138153,43.17,73822.14,0.0,-1.0,0.0,0.00066]
[1780228138220,43.17,73822.14,0.0,-1.0,0.0,0.00066]
[1780228138306,43.17,73816.92,0.0,-1.0,0.0,0.00065]
[1780228139914,43.17,73817.07,0.0,-1.0,0.0,0.00065]
[1780228139972,43.17,73817.07,0.0,-1.0,0.0,0.00065]
[1780228140015,43.17,73816.63,0.0,-1.0,0.0,0.00064]
[1780228145696,43.17,73816.27,0.0,-1.0,0.0,0.00064]
[1780228146596,43.17,73816.27,0.0,-1.0,0.0,0.00064]
[1780228146720,43.17,73816.27,0.0,-1.0,0.0,0.00064]
[1780228146821,43.17,73818.37,0.0,-1.0,0.0,0.00065]
[1780228149295,43.17,73819.81,0.0,-1.0,0.0,0.00065]
[1780228149325,43.17,73822.38,0.0,-1.0,0.0,0.00066]
[1780228149470,43.17,73822.38,0.0,-1.0,0.0,0.00066]
[1780228152532,43.17,73823.68,0.0,-1.0,0.0,0.00066]
[1780228152723,43.17,73823.68,0.0,-1.0,0.0,0.00066]
[1780228160801,43.17,73823.42,0.0,-1.0,0.0,0.00066]
[1780228170871,43.17,73822.42,0.0,-1.0,0.0,0.00066]
[1780228171878,43.17,73822.49,0.0,-1.0,0.0,0.00065]
[1780228174008,43.17,73822.38,0.0,-1.0,0.0,0.00065]
[1780228174220,43.17,73822.38,0.0,-1.0,0.0,0.00065]
[1780228174321,43.17,73824.83,0.0,-1.0,0.0,0.00065]
[1780228174899,43.17,73827.37,0.0,-1.0,0.0,0.00066]
[1780228175753,43.17,73827.37,0.0,-1.0,0.0,0.00066]
[1780228175970,43.17,73827.37,0.0,-1.0,0.0,0.00066]
[1780228176071,43.17,73827.59,0.0,-1.0,0.0,0.00066]
[1780228181948,43.17,73826.85,0.0,-1.0,0.0,0.00066]
[1780228186983,43.17,73827.09,0.0,-1.0,0.0,0.00066]
[1780228190930,43.17,73827.05,0.0,-1.0,0.0,0.00066]
[1780228190969,43.17,73827.05,0.0,-1.0,0.0,0.00066]
[1780228197053,43.17,73827.18,0.0,-1.0,0.0,0.00066]
[1780228205113,43.17,73826.42,0.0,-1.0,0.0,0.00066]
[1780228210149,43.17,73825.99,0.0,-1.0,0.0,0.00066]
[1780228213105,43.17,73825.92,0.0,-1.0,0.0,0.00066]
[1780228213219,43.17,73825.92,0.0,-1.0,0.0,0.00066]
[1780228214852,43.17,73826.03,0.0,-1.0,0.0,0.00066]
[1780228214970,43.17,73826.03,0.0,-1.0,0.0,0.00066]
[1780228215184,43.17,73826.19,0.0,-1.0,0.0,0.00066]
[1780228220219,43.17,73826.84,0.0,-1.0,0.0,0.00066]
[1780228225253,43.17,73826.79,0.0,-1.0,0.0,0.00066]
[1780228230289,43.17,73826.67,0.0,-1.0,0.0,0.00066]
[1780228231275,43.17,73826.67,0.0,-1.0,0.0,0.00066]
[1780228231469,43.17,73826.67,0.0,-1.0,0.0,0.00066]
[1780228231376,43.17,73831.68,0.0,-1.0,0.0,0.00066]
[1780228232303,43.17,73833.73,0.0,-1.0,0.0,0.00067]
[1780228235868,43.17,73835.06,0.0,-1.0,0.0,0.00067]
[1780228235984,43.17,73835.06,0.0,-1.0,0.0,0.00067]
[1780228236786,43.17,73836.16,0.0,-1.0,0.0,0.00067]
[1780228236971,43.17,73836.16,0.0,-1.0,0.0,0.00067]
[1780228238345,43.17,73835.86,0.0,-1.0,0.0,0.00067]
[1780228241366,43.17,73838.0,0.0,-1.0,0.0,0.00067]
[1780228246071,43.17,73839.54,0.0,-1.0,0.0,0.00068]
[1780228246221,43.17,73839.54,0.0,-1.0,0.0,0.00068]
[1780228248415,43.17,73837.38,0.0,-1.0,0.0,0.00067]
[1780228251658,43.17,73837.25,0.0,-1.0,0.0,0.00067]
[1780228251718,43.17,73837.25,0.0,-1.0,0.0,0.00067]
[1780228251985,43.17,73837.25,0.0,-1.0,0.0,0.00067]
[1780228252219,43.17,73837.25,0.0,-1.0,0.0,0.00067]
[1780228252443,43.17,73836.04,0.0,-1.0,0.0,0.00067]
[1780228258484,43.17,73834.62,0.0,-1.0,0.0,0.00067]
[1780228259112,43.17,73834.62,0.0,-1.0,0.0,0.00067]
[1780228259221,43.17,73834.62,0.0,-1.0,0.0,0.00067]
[1780228261505,43.17,73832.41,0.0,-1.0,0.0,0.00066]
[1780228265489,43.17,73832.33,0.0,-1.0,0.0,0.00066]
[1780228265718,43.17,73832.08,0.0,-1.0,0.0,0.00066]
[1780228266811,43.17,73832.08,0.0,-1.0,0.0,0.00066]
[1780228266972,43.17,73832.08,0.0,-1.0,0.0,0.00066]
[1780228267019,43.17,73832.08,0.0,-1.0,0.0,0.00066]
[1780228271912,43.17,73832.88,0.0,-1.0,0.0,0.00066]
[1780228271970,43.17,73832.88,0.0,-1.0,0.0,0.00066]
[1780228278627,43.17,73833.25,0.0,-1.0,0.0,0.00067]
[1780228281159,43.17,73833.06,0.0,-1.0,0.0,0.00066]
[1780228281219,43.17,73833.06,0.0,-1.0,0.0,0.00066]
[1780228282989,43.17,73832.65,0.0,-1.0,0.0,0.00066]
[1780228283219,43.17,73832.65,0.0,-1.0,0.0,0.00066]
[1780228283232,43.17,73832.5,0.0,-1.0,0.0,0.00066]
[1780228288697,43.17,73832.1,0.0,-1.0,0.0,0.00066]
[1780228291718,43.17,73831.97,0.0,-1.0,0.0,0.00066]
[1780228296752,43.17,73832.14,0.0,-1.0,0.0,0.00066]
[1780228301789,43.17,73831.78,0.0,-1.0,0.0,0.00066]
[1780228306824,43.17,73831.75,0.0,-1.0,0.0,0.00066]
[1780228311151,43.17,73832.42,0.0,-1.0,0.0,0.00066]
[1780228311216,43.17,73832.42,0.0,-1.0,0.0,0.00066]
[1780228311253,43.17,73829.65,0.0,-1.0,0.0,0.00065]
[1780228312867,43.17,73827.88,0.0,-1.0,0.0,0.00065]
[1780228317901,43.17,73828.13,0.0,-1.0,0.0,0.00065]
[1780228324952,43.17,73828.27,0.0,-1.0,0.0,0.00065]
[1780228330993,43.17,73828.43,0.0,-1.0,0.0,0.00065]
[1780228337035,43.17,73828.4,0.0,-1.0,0.0,0.00065]
[1780228341593,43.17,73829.53,0.0,-1.0,0.0,0.00065]
[1780228341719,43.17,73829.28,0.0,-1.0,0.0,0.00065]
[1780228344042,43.17,73829.28,0.0,-1.0,0.0,0.00065]
[1780228344221,43.17,73829.28,0.0,-1.0,0.0,0.00065]
[1780228344322,43.17,73829.28,0.0,-1.0,0.0,0.00065]
[1780228350126,43.17,73829.02,0.0,-1.0,0.0,0.00065]
[1780228351132,43.17,73829.18,0.0,-1.0,0.0,0.00065]
[1780228352140,43.17,73827.51,0.0,-1.0,0.0,0.00064]
[1780228357219,43.17,73827.64,0.0,-1.0,0.0,0.00064]
[1780228360712,43.17,73826.11,0.0,-1.0,0.0,0.00064]
[1780228360718,43.17,73826.11,0.0,-1.0,0.0,0.00064]
[1780228361217,43.17,73826.11,0.0,-1.0,0.0,0.00064]
[1780228361319,43.17,73824.63,0.0,-1.0,0.0,0.00064]
[1780228362210,43.17,73820.66,0.0,-1.0,0.0,0.00063]
[1780228364836,43.17,73819.2,0.0,-1.0,0.0,0.00063]
[1780228364970,43.17,73819.2,0.0,-1.0,0.0,0.00063]
[1780228365231,43.17,73819.45,0.0,-1.0,0.0,0.00063]
[1780228367513,43.17,73819.23,0.0,-1.0,0.0,0.00063]
[1780228367718,43.17,73818.71,0.0,-1.0,0.0,0.00063]
[1780228368252,43.17,73814.84,0.0,-1.0,0.0,0.00062]
[1780228372202,43.17,73815.36,0.0,-1.0,0.0,0.00062]
[1780228372218,43.17,73815.36,0.0,-1.0,0.0,0.00062]
[1780228372279,43.17,73813.51,0.0,-1.0,0.0,0.00062]
[1780228372719,43.17,73813.51,0.0,-1.0,0.0,0.00062]
[1780228372971,43.17,73813.51,0.0,-1.0,0.0,0.00062]
[1780228378321,43.17,73812.86,0.0,-1.0,0.0,0.00062]
[1780228384579,43.17,73813.04,0.0,-1.0,0.0,0.00062]
[1780228384726,43.17,73813.0,0.0,-1.0,0.0,0.00062]
[1780228384828,43.17,73813.0,0.0,-1.0,0.0,0.00062]
[1780228390407,43.17,73812.6,0.0,-1.0,0.0,0.00062]
[1780228395442,43.17,73811.61,0.0,-1.0,0.0,0.00061]
[1780228398463,43.17,73813.94,0.0,-1.0,0.0,0.00062]
[1780228402491,43.17,73811.87,0.0,-1.0,0.0,0.00061]
[1780228408533,43.17,73811.22,0.0,-1.0,0.0,0.00061]
[1780228409219,43.17,73811.22,0.0,-1.0,0.0,0.00061]
[1780228411553,43.17,73811.21,0.0,-1.0,0.0,0.00061]
[1780228416589,43.17,73811.14,0.0,-1.0,0.0,0.00061]
[1780228422631,43.17,73810.96,0.0,-1.0,0.0,0.00061]
[1780228424421,43.17,73810.97,0.0,-1.0,0.0,0.00061]
[1780228424427,43.17,73810.97,0.0,-1.0,0.0,0.00061]
[1780228424468,43.17,73810.97,0.0,-1.0,0.0,0.00061]
[1780228424645,43.17,73810.94,0.0,-1.0,0.0,0.00061]
[1780228429680,43.17,73810.23,0.0,-1.0,0.0,0.00061]
[1780228433918,43.17,73810.38,0.0,-1.0,0.0,0.00061]
[1780228433972,43.17,73810.38,0.0,-1.0,0.0,0.00061]
[1780228434075,43.17,73810.38,0.0,-1.0,0.0,0.00061]
[1780228434219,43.17,73810.38,0.0,-1.0,0.0,0.00061]
[1780228434715,43.17,73809.89,0.0,-1.0,0.0,0.00061]
[1780228439749,43.17,73810.77,0.0,-1.0,0.0,0.00061]
[1780228441052,43.17,73810.77,0.0,-1.0,0.0,0.00061]
[1780228441220,43.17,73810.77,0.0,-1.0,0.0,0.00061]
[1780228441610,43.17,73810.77,0.0,-1.0,0.0,0.00061]
[1780228441720,43.17,73810.77,0.0,-1.0,0.0,0.00061]
[1780228441711,43.17,73810.77,0.0,-1.0,0.0,0.00061]
[1780228441764,43.17,73812.39,0.0,-1.0,0.0,0.00061]
[1780228446799,43.17,73813.76,0.0,-1.0,0.0,0.00061]
[1780228448717,43.17,73813.76,0.0,-1.0,0.0,0.00061]
[1780228448972,43.17,73813.91,0.0,-1.0,0.0,0.00061]
[1780228449119,43.17,73813.91,0.0,-1.0,0.0,0.00061]
[1780228449221,43.17,73813.91,0.0,-1.0,0.0,0.00061]
[1780228449222,43.17,73813.89,0.0,-1.0,0.0,0.00061]
[1780228449820,43.17,73811.05,0.0,-1.0,0.0,0.00061]
[1780228455863,43.17,73812.45,0.0,-1.0,0.0,0.00061]
[1780228459890,43.17,73810.32,0.0,-1.0,0.0,0.00061]
[1780228464925,43.17,73810.35,0.0,-1.0,0.0,0.00061]
[1780228470967,43.17,73810.42,0.0,-1.0,0.0,0.00061]
[1780228473086,43.17,73810.42,0.0,-1.0,0.0,0.00061]
[1780228473219,43.17,73810.42,0.0,-1.0,0.0,0.00061]
[1780228473320,43.17,73810.38,0.0,-1.0,0.0,0.0006]
[1780228473805,43.17,73810.38,0.0,-1.0,0.0,0.0006]
[1780228473970,43.17,73810.38,0.0,-1.0,0.0,0.0006]
[1780228479023,43.17,73811.98,0.0,-1.0,0.0,0.0006]
[1780228480330,43.17,73811.98,0.0,-1.0,0.0,0.0006]
[1780228480474,43.17,73811.98,0.0,-1.0,0.0,0.0006]
[1780228480663,43.17,73811.98,0.0,-1.0,0.0,0.0006]
[1780228480721,43.17,73811.98,0.0,-1.0,0.0,0.0006]
[1780228480735,43.17,73811.97,0.0,-1.0,0.0,0.0006]
[1780228485777,43.17,73812.28,0.0,-1.0,0.0,0.0006]
[1780228485971,43.17,73812.28,0.0,-1.0,0.0,0.0006]
[1780228486072,43.17,73812.61,0.0,-1.0,0.0,0.0006]
[1780228487078,43.17,73820.0,0.0,-1.0,0.0,0.00062]
[1780228488088,43.17,73822.35,0.0,-1.0,0.0,0.00062]
[1780228488887,43.17,73822.35,0.0,-1.0,0.0,0.00062]
[1780228488969,43.17,73822.35,0.0,-1.0,0.0,0.00062]
[1780228490106,43.17,73826.91,0.0,-1.0,0.0,0.00063]
[1780228491113,43.17,73830.02,0.0,-1.0,0.0,0.00064]
[1780228492730,43.17,73830.02,0.0,-1.0,0.0,0.00064]
[1780228492120,43.17,73831.5,0.0,-1.0,0.0,0.00064]
[1780228492970,43.17,73831.5,0.0,-1.0,0.0,0.00064]
[1780228493128,43.17,73831.85,0.0,-1.0,0.0,0.00064]
[1780228493880,43.17,73831.85,0.0,-1.0,0.0,0.00064]
[1780228493972,43.17,73831.85,0.0,-1.0,0.0,0.00064]
[1780228497158,43.17,73836.96,0.0,-1.0,0.0,0.00065]
[1780228499955,43.17,73838.23,0.0,-1.0,0.0,0.00065]
[1780228499971,43.17,73838.23,0.0,-1.0,0.0,0.00065]
[1780228500361,43.17,73838.23,0.0,-1.0,0.0,0.00065]
[1780228500471,43.17,73838.23,0.0,-1.0,0.0,0.00065]
[1780228500486,43.17,73838.25,0.0,-1.0,0.0,0.00065]
[1780228504654,43.17,73839.23,0.0,-1.0,0.0,0.00065]
[1780228504719,43.17,73839.23,0.0,-1.0,0.0,0.00065]
[1780228504731,43.17,73838.08,0.0,-1.0,0.0,0.00065]
[1780228505051,43.17,73838.08,0.0,-1.0,0.0,0.00065]
[1780228505223,43.17,73838.08,0.0,-1.0,0.0,0.00065]
[1780228510249,43.17,73833.88,0.0,-1.0,0.0,0.00064]
[1780228511256,43.17,73831.82,0.0,-1.0,0.0,0.00064]
[1780228511811,43.17,73831.82,0.0,-1.0,0.0,0.00064]
[1780228511971,43.17,73831.82,0.0,-1.0,0.0,0.00064]
[1780228512588,43.17,73831.82,0.0,-1.0,0.0,0.00064]
[1780228512723,43.17,73831.82,0.0,-1.0,0.0,0.00064]
[1780228512689,43.17,73831.19,0.0,-1.0,0.0,0.00064]
[1780228516292,43.17,73828.23,0.0,-1.0,0.0,0.00063]
[1780228517511,43.17,73828.23,0.0,-1.0,0.0,0.00063]
[1780228517722,43.17,73828.23,0.0,-1.0,0.0,0.00063]
[1780228517573,43.17,73826.74,0.0,-1.0,0.0,0.00063]
[1780228518419,43.17,73826.74,0.0,-1.0,0.0,0.00063]
[1780228518470,43.17,73826.74,0.0,-1.0,0.0,0.00063]
[1780228518520,43.17,73826.74,0.0,-1.0,0.0,0.00063]
[1780228519313,43.17,73824.63,0.0,-1.0,0.0,0.00063]
[1780228521327,43.17,73820.97,0.0,-1.0,0.0,0.00062]
[1780228525436,43.17,73820.24,0.0,-1.0,0.0,0.00062]
[1780228525468,43.17,73820.24,0.0,-1.0,0.0,0.00062]
[1780228525538,43.17,73820.55,0.0,-1.0,0.0,0.00062]
[1780228525847,43.17,73820.55,0.0,-1.0,0.0,0.00062]
[1780228525974,43.17,73820.55,0.0,-1.0,0.0,0.00062]
[1780228530171,43.17,73820.08,0.0,-1.0,0.0,0.00062]
[1780228530219,43.17,73820.08,0.0,-1.0,0.0,0.00062]
[1780228530342,43.17,73820.08,0.0,-1.0,0.0,0.00062]
[1780228530470,43.17,73820.08,0.0,-1.0,0.0,0.00062]
[1780228530512,43.17,73815.63,0.0,-1.0,0.0,0.00061]
[1780228532730,43.17,73814.04,0.0,-1.0,0.0,0.0006]
[1780228532985,43.17,73812.72,0.0,-1.0,0.0,0.0006]
[1780228533412,43.17,73810.79,0.0,-1.0,0.0,0.0006]
[1780228537440,43.17,73812.51,0.0,-1.0,0.0,0.0006]
[1780228542475,43.17,73812.48,0.0,-1.0,0.0,0.0006]
[1780228550531,43.17,73812.84,0.0,-1.0,0.0,0.0006]
[1780228553552,43.17,73815.56,0.0,-1.0,0.0,0.0006]
[1780228554558,43.17,73820.36,0.0,-1.0,0.0,0.00061]
[1780228555576,43.17,73820.36,0.0,-1.0,0.0,0.00061]
[1780228555719,43.17,73820.36,0.0,-1.0,0.0,0.00061]
[1780228555820,43.17,73821.82,0.0,-1.0,0.0,0.00062]
[1780228556304,43.17,73821.82,0.0,-1.0,0.0,0.00062]
[1780228556469,43.17,73821.82,0.0,-1.0,0.0,0.00062]
[1780228556573,43.17,73823.78,0.0,-1.0,0.0,0.00062]
[1780228561608,43.17,73824.52,0.0,-1.0,0.0,0.00062]
[1780228562379,43.17,73824.52,0.0,-1.0,0.0,0.00062]
[1780228562469,43.17,73824.52,0.0,-1.0,0.0,0.00062]
[1780228562615,43.17,73824.59,0.0,-1.0,0.0,0.00062]
[1780228563257,43.17,73824.59,0.0,-1.0,0.0,0.00062]
[1780228563468,43.17,73824.59,0.0,-1.0,0.0,0.00062]
[1780228565636,43.17,73826.67,0.0,-1.0,0.0,0.00062]
[1780228566643,43.17,73829.44,0.0,-1.0,0.0,0.00063]
[1780228567650,43.17,73834.67,0.0,-1.0,0.0,0.00064]
[1780228568510,43.17,73834.67,0.0,-1.0,0.0,0.00064]
[1780228568718,43.17,73834.67,0.0,-1.0,0.0,0.00064]
[1780228568819,43.17,73837.51,0.0,-1.0,0.0,0.00064]
[1780228569528,43.17,73837.51,0.0,-1.0,0.0,0.00064]
[1780228569720,43.17,73837.51,0.0,-1.0,0.0,0.00064]
[1780228575705,43.17,73837.39,0.0,-1.0,0.0,0.00064]
[1780228578816,43.17,73836.31,0.0,-1.0,0.0,0.00064]
[1780228578727,43.17,73837.81,0.0,-1.0,0.0,0.00065]
[1780228578969,43.17,73837.81,0.0,-1.0,0.0,0.00065]
[1780228579444,43.17,73837.81,0.0,-1.0,0.0,0.00065]
[1780228579469,43.17,73837.81,0.0,-1.0,0.0,0.00065]
[1780228579733,43.17,73837.82,0.0,-1.0,0.0,0.00065]
[1780228584768,43.17,73837.8,0.0,-1.0,0.0,0.00065]
[1780228585857,43.17,73837.8,0.0,-1.0,0.0,0.00065]
[1780228585973,43.17,73837.85,0.0,-1.0,0.0,0.00065]
[1780228588753,43.17,73837.98,0.0,-1.0,0.0,0.00065]
[1780228588854,43.17,73837.98,0.0,-1.0,0.0,0.00065]
[1780228588969,43.17,73837.98,0.0,-1.0,0.0,0.00065]
[1780228589804,43.17,73838.61,0.0,-1.0,0.0,0.00065]
[1780228590811,43.17,73841.14,0.0,-1.0,0.0,0.00065]
[1780228591430,43.17,73841.14,0.0,-1.0,0.0,0.00065]
[1780228591469,43.17,73841.14,0.0,-1.0,0.0,0.00065]
[1780228591818,43.17,73843.82,0.0,-1.0,0.0,0.00065]
[1780228593833,43.17,73845.14,0.0,-1.0,0.0,0.00065]
[1780228598867,43.17,73845.85,0.0,-1.0,0.0,0.00066]
[1780228601889,43.17,73847.18,0.0,-1.0,0.0,0.00066]
[1780228604508,43.17,73847.2,0.0,-1.0,0.0,0.00066]
[1780228604719,43.17,73847.2,0.0,-1.0,0.0,0.00066]
[1780228604724,43.17,73847.36,0.0,-1.0,0.0,0.00066]
[1780228605182,43.17,73847.36,0.0,-1.0,0.0,0.00066]
[1780228605223,43.17,73847.36,0.0,-1.0,0.0,0.00066]
[1780228610952,43.17,73847.9,0.0,-1.0,0.0,0.00066]
[1780228615987,43.17,73847.79,0.0,-1.0,0.0,0.00066]
[1780228621029,43.17,73848.19,0.0,-1.0,0.0,0.00066]
[1780228622156,43.17,73848.19,0.0,-1.0,0.0,0.00066]
[1780228622219,43.17,73848.19,0.0,-1.0,0.0,0.00066]
[1780228622312,43.17,73849.03,0.0,-1.0,0.0,0.00066]
[1780228623073,43.17,73849.03,0.0,-1.0,0.0,0.00066]
[1780228623224,43.17,73849.03,0.0,-1.0,0.0,0.00066]
[1780228629741,43.17,73849.55,0.0,-1.0,0.0,0.00066]
[1780228629898,43.17,73849.51,0.0,-1.0,0.0,0.00066]
[1780228629970,43.17,73849.51,0.0,-1.0,0.0,0.00066]
[1780228630126,43.17,73849.51,0.0,-1.0,0.0,0.00066]
[1780228630222,43.17,73849.51,0.0,-1.0,0.0,0.00066]
[1780228631098,43.17,73849.94,0.0,-1.0,0.0,0.00066]
[1780228636133,43.17,73850.21,0.0,-1.0,0.0,0.00066]
[1780228641168,43.17,73850.26,0.0,-1.0,0.0,0.00066]
[1780228642175,43.17,73855.18,0.0,-1.0,0.0,0.00067]
[1780228643750,43.17,73855.18,0.0,-1.0,0.0,0.00067]
[1780228643915,43.17,73856.27,0.0,-1.0,0.0,0.00068]
[1780228643972,43.17,73856.27,0.0,-1.0,0.0,0.00068]
[1780228644424,43.17,73856.27,0.0,-1.0,0.0,0.00068]
[1780228644469,43.17,73856.27,0.0,-1.0,0.0,0.00068]
[1780228644516,43.17,73856.39,0.0,-1.0,0.0,0.00068]
[1780228652245,43.17,73856.44,0.0,-1.0,0.0,0.00067]
[1780228653884,43.17,73856.44,0.0,-1.0,0.0,0.00067]
[1780228653922,43.17,73856.69,0.0,-1.0,0.0,0.00067]
[1780228653969,43.17,73856.69,0.0,-1.0,0.0,0.00067]
[1780228654662,43.17,73856.69,0.0,-1.0,0.0,0.00067]
[1780228654719,43.17,73856.69,0.0,-1.0,0.0,0.00067]
[1780228654820,43.17,73856.68,0.0,-1.0,0.0,0.00067]
[1780228660301,43.17,73857.64,0.0,-1.0,0.0,0.00067]
[1780228662356,43.17,73857.66,0.0,-1.0,0.0,0.00067]
[1780228662468,43.17,73857.66,0.0,-1.0,0.0,0.00067]
[1780228662534,43.17,73858.07,0.0,-1.0,0.0,0.00067]
[1780228663415,43.17,73858.07,0.0,-1.0,0.0,0.00067]
[1780228663469,43.17,73858.07,0.0,-1.0,0.0,0.00067]
[1780228663571,43.17,73859.34,0.0,-1.0,0.0,0.00068]
[1780228667351,43.17,73860.78,0.0,-1.0,0.0,0.00068]
[1780228670371,43.17,73862.2,0.0,-1.0,0.0,0.00068]
[1780228671226,43.17,73862.2,0.0,-1.0,0.0,0.00068]
[1780228671468,43.17,73862.2,0.0,-1.0,0.0,0.00068]
[1780228671569,43.17,73862.64,0.0,-1.0,0.0,0.00068]
[1780228672240,43.17,73862.64,0.0,-1.0,0.0,0.00068]
[1780228672476,43.17,73862.64,0.0,-1.0,0.0,0.00068]
[1780228675406,43.17,73861.47,0.0,-1.0,0.0,0.00068]
[1780228676719,43.17,73861.47,0.0,-1.0,0.0,0.00068]
[1780228676968,43.17,73862.18,0.0,-1.0,0.0,0.00068]
[1780228677609,43.17,73862.18,0.0,-1.0,0.0,0.00068]
[1780228677728,43.17,73862.18,0.0,-1.0,0.0,0.00068]
[1780228677829,43.17,73862.55,0.0,-1.0,0.0,0.00068]
[1780228683462,43.17,73863.34,0.0,-1.0,0.0,0.00068]
[1780228684469,43.17,73864.87,0.0,-1.0,0.0,0.00069]
[1780228687790,43.17,73864.87,0.0,-1.0,0.0,0.00069]
[1780228687970,43.17,73864.87,0.0,-1.0,0.0,0.00069]
[1780228687941,43.17,73864.77,0.0,-1.0,0.0,0.00069]
[1780228688497,43.17,73864.78,0.0,-1.0,0.0,0.00069]
[1780228688987,43.17,73864.78,0.0,-1.0,0.0,0.00069]
[1780228689222,43.17,73864.78,0.0,-1.0,0.0,0.00069]
[1780228694539,43.17,73865.25,0.0,-1.0,0.0,0.00069]
[1780228699581,43.17,73865.18,0.0,-1.0,0.0,0.00069]
[1780228700037,43.17,73865.18,0.0,-1.0,0.0,0.00069]
[1780228700217,43.17,73865.18,0.0,-1.0,0.0,0.00069]
[1780228700876,43.17,73865.18,0.0,-1.0,0.0,0.00069]
[1780228700971,43.17,73865.18,0.0,-1.0,0.0,0.00069]
[1780228700975,43.17,73865.21,0.0,-1.0,0.0,0.00069]
[1780228702602,43.17,73866.24,0.0,-1.0,0.0,0.00069]
[1780228704867,43.17,73866.9,0.0,-1.0,0.0,0.00069]
[1780228704973,43.17,73866.9,0.0,-1.0,0.0,0.00069]
[1780228704968,43.17,73869.17,0.0,-1.0,0.0,0.0007]
[1780228707637,43.17,73867.42,0.0,-1.0,0.0,0.00069]
[1780228714686,43.17,73867.38,0.0,-1.0,0.0,0.00069]
[1780228715325,43.17,73867.38,0.0,-1.0,0.0,0.00069]
[1780228715468,43.17,73867.38,0.0,-1.0,0.0,0.00069]
[1780228715570,43.17,73867.38,0.0,-1.0,0.0,0.00069]
[1780228716560,43.17,73867.38,0.0,-1.0,0.0,0.00069]
[1780228716719,43.17,73867.38,0.0,-1.0,0.0,0.00069]
[1780228719279,43.17,73867.51,0.0,-1.0,0.0,0.00069]
[1780228719468,43.17,73867.51,0.0,-1.0,0.0,0.00069]
[1780228719944,43.17,73867.51,0.0,-1.0,0.0,0.00069]
[1780228719970,43.17,73867.51,0.0,-1.0,0.0,0.00069]
[1780228719722,43.17,73871.39,0.0,-1.0,0.0,0.00069]
[1780228721737,43.17,73868.22,0.0,-1.0,0.0,0.00069]
[1780228728979,43.17,73868.35,0.0,-1.0,0.0,0.00069]
[1780228729221,43.17,73868.45,0.0,-1.0,0.0,0.00069]
[1780228729792,43.17,73868.68,0.0,-1.0,0.0,0.00069]
[1780228730615,43.17,73868.68,0.0,-1.0,0.0,0.00069]
[1780228730721,43.17,73868.68,0.0,-1.0,0.0,0.00069]
[1780228741877,43.17,73868.97,0.0,-1.0,0.0,0.00069]
[1780228744680,43.17,73868.92,0.0,-1.0,0.0,0.00069]
[1780228744719,43.17,73868.92,0.0,-1.0,0.0,0.00069]
[1780228745904,43.17,73869.81,0.0,-1.0,0.0,0.00069]
[1780228750939,43.17,73869.93,0.0,-1.0,0.0,0.00069]
[1780228753219,43.17,73870.23,0.0,-1.0,0.0,0.00069]
[1780228753844,43.17,73870.23,0.0,-1.0,0.0,0.00069]
[1780228753970,43.17,73870.23,0.0,-1.0,0.0,0.00069]
[1780228753960,43.17,73869.98,0.0,-1.0,0.0,0.00069]
[1780228760007,43.17,73869.95,0.0,-1.0,0.0,0.00069]
[1780228766045,43.17,73870.55,0.0,-1.0,0.0,0.00069]
[1780228774101,43.17,73870.28,0.0,-1.0,0.0,0.00069]
[1780228779135,43.17,73870.73,0.0,-1.0,0.0,0.00069]
[1780228781150,43.17,73866.79,0.0,-1.0,0.0,0.00068]
[1780228782733,43.17,73866.79,0.0,-1.0,0.0,0.00068]
[1780228782971,43.17,73866.79,0.0,-1.0,0.0,0.00068]
[1780228784974,43.17,73867.42,0.0,-1.0,0.0,0.00068]
[1780228785014,43.17,73866.69,0.0,-1.0,0.0,0.00068]
[1780228785220,43.17,73866.69,0.0,-1.0,0.0,0.00068]
[1780228786185,43.17,73863.73,0.0,-1.0,0.0,0.00067]
[1780228787735,43.17,73863.73,0.0,-1.0,0.0,0.00067]
[1780228787795,43.17,73863.73,0.0,-1.0,0.0,0.00067]
[1780228788199,43.17,73861.37,0.0,-1.0,0.0,0.00067]
[1780228789206,43.17,73857.73,0.0,-1.0,0.0,0.00066]
[1780228790919,43.17,73857.73,0.0,-1.0,0.0,0.00066]
[1780228790969,43.17,73857.73,0.0,-1.0,0.0,0.00066]
[1780228791020,43.17,73850.73,0.0,-1.0,0.0,0.00065]
[1780228791220,43.17,73848.23,0.0,-1.0,0.0,0.00064]
[1780228792227,43.17,73845.04,0.0,-1.0,0.0,0.00064]
[1780228793969,43.17,73845.04,0.0,-1.0,0.0,0.00064]
[1780228794219,43.17,73846.66,0.0,-1.0,0.0,0.00064]
[1780228795337,43.17,73846.49,0.0,-1.0,0.0,0.00064]
[1780228795467,43.17,73846.49,0.0,-1.0,0.0,0.00064]
[1780228795559,43.17,73845.76,0.0,-1.0,0.0,0.00064]
[1780228799276,43.17,73841.54,0.0,-1.0,0.0,0.00063]
[1780228800279,43.17,73841.54,0.0,-1.0,0.0,0.00063]
[1780228800469,43.17,73841.54,0.0,-1.0,0.0,0.00063]
[1780228800501,43.17,73838.49,0.0,-1.0,0.0,0.00062]
[1780228802297,43.17,73833.36,0.0,-1.0,0.0,0.00062]
[1780228803304,43.17,73842.67,0.0,-1.0,0.0,0.00063]
[1780228804311,43.17,73845.17,0.0,-1.0,0.0,0.00064]
[1780228805654,43.17,73845.17,0.0,-1.0,0.0,0.00064]
[1780228805720,43.17,73845.17,0.0,-1.0,0.0,0.00064]
[1780228805809,43.17,73848.32,0.0,-1.0,0.0,0.00064]
[1780228806325,43.17,73850.71,0.0,-1.0,0.0,0.00065]
[1780228807433,43.17,73850.71,0.0,-1.0,0.0,0.00065]
[1780228807467,43.17,73850.71,0.0,-1.0,0.0,0.00065]
[1780228807534,43.17,73851.48,0.0,-1.0,0.0,0.00065]
[1780228809752,43.17,73850.55,0.0,-1.0,0.0,0.00065]
[1780228809970,43.17,73850.55,0.0,-1.0,0.0,0.00065]
[1780228813475,43.17,73849.95,0.0,-1.0,0.0,0.00065]
[1780228813718,43.17,73849.95,0.0,-1.0,0.0,0.00065]
[1780228813819,43.17,73850.09,0.0,-1.0,0.0,0.00065]
[1780228818264,43.17,73850.85,0.0,-1.0,0.0,0.00065]
[1780228818469,43.17,73850.85,0.0,-1.0,0.0,0.00065]
[1780228829486,43.17,73853.15,0.0,-1.0,0.0,0.00065]
[1780228830700,43.17,73853.15,0.0,-1.0,0.0,0.00065]
[1780228830720,43.17,73853.15,0.0,-1.0,0.0,0.00065]
[1780228830801,43.17,73858.02,0.0,-1.0,0.0,0.00066]
[1780228831501,43.17,73862.55,0.0,-1.0,0.0,0.00066]
[1780228833943,43.17,73862.87,0.0,-1.0,0.0,0.00067]
[1780228833973,43.17,73862.87,0.0,-1.0,0.0,0.00067]
[1780228834344,43.17,73862.61,0.0,-1.0,0.0,0.00066]
[1780228834468,43.17,73862.61,0.0,-1.0,0.0,0.00066]
[1780228834522,43.17,73863.29,0.0,-1.0,0.0,0.00067]
[1780228839755,43.17,73862.6,0.0,-1.0,0.0,0.00066]
[1780228839969,43.17,73862.6,0.0,-1.0,0.0,0.00066]
[1780228844813,43.17,73864.41,0.0,-1.0,0.0,0.00067]
[1780228844971,43.17,73864.41,0.0,-1.0,0.0,0.00067]
[1780228847218,43.17,73864.67,0.0,-1.0,0.0,0.00067]
[1780228847468,43.17,73864.67,0.0,-1.0,0.0,0.00067]
[1780228847549,43.17,73864.67,0.0,-1.0,0.0,0.00067]
[1780228851934,43.17,73865.4,0.0,-1.0,0.0,0.00067]
[1780228851972,43.17,73865.4,0.0,-1.0,0.0,0.00067]
[1780228857776,43.17,73866.89,0.0,-1.0,0.0,0.00067]
[1780228857863,43.17,73866.89,0.0,-1.0,0.0,0.00067]
[1780228858690,43.17,73871.5,0.0,-1.0,0.0,0.00068]
[1780228860798,43.17,73872.34,0.0,-1.0,0.0,0.00068]
[1780228860969,43.17,73872.34,0.0,-1.0,0.0,0.00068]
[1780228861070,43.17,73872.76,0.0,-1.0,0.0,0.00068]
[1780228862718,43.17,73875.25,0.0,-1.0,0.0,0.00069]
[1780228866767,43.17,73879.59,0.0,-1.0,0.0,0.0007]
[1780228871802,43.17,73881.8,0.0,-1.0,0.0,0.0007]
[1780228873220,43.17,73882.55,0.0,-1.0,0.0,0.0007]
[1780228877846,43.17,73864.25,0.0,-1.0,0.0,0.00067]
[1780228878853,43.17,73859.83,0.0,-1.0,0.0,0.00066]
[1780228879860,43.17,73858.18,0.0,-1.0,0.0,0.00066]
[1780228880470,43.17,73858.18,0.0,-1.0,0.0,0.00066]
[1780228880720,43.17,73858.18,0.0,-1.0,0.0,0.00066]
[1780228880867,43.17,73858.13,0.0,-1.0,0.0,0.00066]
[1780228883030,43.17,73858.15,0.0,-1.0,0.0,0.00066]
[1780228883218,43.17,73856.81,0.0,-1.0,0.0,0.00065]
[1780228888982,43.17,73856.89,0.0,-1.0,0.0,0.00065]
[1780228889032,43.17,73857.64,0.0,-1.0,0.0,0.00066]
[1780228889219,43.17,73857.64,0.0,-1.0,0.0,0.00066]
[1780228891897,43.17,73857.47,0.0,-1.0,0.0,0.00065]
[1780228891969,43.17,73857.47,0.0,-1.0,0.0,0.00065]
[1780228891998,43.17,73852.42,0.0,-1.0,0.0,0.00064]
[1780228892951,43.17,73850.55,0.0,-1.0,0.0,0.00064]
[1780228897986,43.17,73849.19,0.0,-1.0,0.0,0.00063]
[1780228904201,43.17,73848.85,0.0,-1.0,0.0,0.00063]
[1780228904218,43.17,73848.83,0.0,-1.0,0.0,0.00063]
[1780228907647,43.17,73848.89,0.0,-1.0,0.0,0.00063]
[1780228907720,43.17,73848.89,0.0,-1.0,0.0,0.00063]
[1780228908056,43.17,73848.94,0.0,-1.0,0.0,0.00063]
[1780228914067,43.17,73848.92,0.0,-1.0,0.0,0.00063]
[1780228914098,43.17,73843.39,0.0,-1.0,0.0,0.00062]
[1780228915105,43.17,73841.65,0.0,-1.0,0.0,0.00062]
[1780228920140,43.17,73842.07,0.0,-1.0,0.0,0.00062]
[1780228921147,43.17,73839.03,0.0,-1.0,0.0,0.00061]
[1780228922154,43.17,73835.26,0.0,-1.0,0.0,0.00061]
[1780228924406,43.17,73834.28,0.0,-1.0,0.0,0.00061]
[1780228924468,43.17,73834.28,0.0,-1.0,0.0,0.00061]
[1780228924759,43.17,73834.28,0.0,-1.0,0.0,0.00061]
[1780228924971,43.17,73834.28,0.0,-1.0,0.0,0.00061]
[1780228925176,43.17,73834.17,0.0,-1.0,0.0,0.00061]
[1780228929204,43.17,73832.03,0.0,-1.0,0.0,0.0006]
[1780228933838,43.17,73831.05,0.0,-1.0,0.0,0.0006]
[1780228933970,43.17,73831.05,0.0,-1.0,0.0,0.0006]
[1780228934108,43.17,73831.05,0.0,-1.0,0.0,0.0006]
[1780228934222,43.17,73831.05,0.0,-1.0,0.0,0.0006]
[1780228934239,43.17,73833.62,0.0,-1.0,0.0,0.0006]
[1780228939274,43.17,73829.7,0.0,-1.0,0.0,0.0006]
[1780228942304,43.17,73828.8,0.0,-1.0,0.0,0.0006]
[1780228942469,43.17,73828.8,0.0,-1.0,0.0,0.0006]
[1780228943160,43.17,73828.8,0.0,-1.0,0.0,0.0006]
[1780228943219,43.17,73828.8,0.0,-1.0,0.0,0.0006]
[1780228942570,43.17,73827.39,0.0,-1.0,0.0,0.00059]
[1780228944309,43.17,73824.22,0.0,-1.0,0.0,0.00059]
[1780228945316,43.17,73821.43,0.0,-1.0,0.0,0.00058]
[1780228950713,43.17,73822.27,0.0,-1.0,0.0,0.00058]
[1780228950718,43.17,73822.27,0.0,-1.0,0.0,0.00058]
[1780228950875,43.17,73822.27,0.0,-1.0,0.0,0.00058]
[1780228950973,43.17,73822.27,0.0,-1.0,0.0,0.00058]
[1780228951071,43.17,73822.27,0.0,-1.0,0.0,0.00058]
[1780228956393,43.17,73821.8,0.0,-1.0,0.0,0.00058]
[1780228960264,43.17,73822.09,0.0,-1.0,0.0,0.00058]
[1780228959414,43.17,73819.84,0.0,-1.0,0.0,0.00058]
[1780228960395,43.17,73819.84,0.0,-1.0,0.0,0.00058]
[1780228960480,43.17,73819.84,0.0,-1.0,0.0,0.00058]
[1780228960494,43.17,73819.84,0.0,-1.0,0.0,0.00058]
[1780228962435,43.17,73817.89,0.0,-1.0,0.0,0.00057]
[1780228964449,43.17,73816.21,0.0,-1.0,0.0,0.00057]
[1780228966266,43.17,73816.21,0.0,-1.0,0.0,0.00057]
[1780228966468,43.17,73816.4,0.0,-1.0,0.0,0.00057]
[1780228966606,43.17,73816.4,0.0,-1.0,0.0,0.00057]
[1780228966719,43.17,73816.4,0.0,-1.0,0.0,0.00057]
[1780228966821,43.17,73816.4,0.0,-1.0,0.0,0.00057]
[1780228970491,43.17,73812.85,0.0,-1.0,0.0,0.00056]
[1780228972505,43.17,73809.93,0.0,-1.0,0.0,0.00056]
[1780228974413,43.17,73809.04,0.0,-1.0,0.0,0.00056]
[1780228974468,43.17,73809.04,0.0,-1.0,0.0,0.00056]
[1780228974681,43.17,73809.04,0.0,-1.0,0.0,0.00056]
[1780228974720,43.17,73809.04,0.0,-1.0,0.0,0.00056]
[1780228974822,43.17,73808.96,0.0,-1.0,0.0,0.00056]
[1780228975530,43.17,73812.15,0.0,-1.0,0.0,0.00056]
[1780228978192,43.17,73810.85,0.0,-1.0,0.0,0.00056]
[1780228978204,43.17,73808.36,0.0,-1.0,0.0,0.00056]
[1780228978506,43.17,73808.36,0.0,-1.0,0.0,0.00056]
[1780228980139,43.17,73807.66,0.0,-1.0,0.0,0.00056]
[1780228980563,43.17,73803.85,0.0,-1.0,0.0,0.00055]
[1780228984591,43.17,73799.85,0.0,-1.0,0.0,0.00054]
[1780228985598,43.17,73796.96,0.0,-1.0,0.0,0.00054]
[1780228988421,43.17,73796.25,0.0,-1.0,0.0,0.00054]
[1780228988468,43.17,73796.25,0.0,-1.0,0.0,0.00054]
[1780228988948,43.17,73796.25,0.0,-1.0,0.0,0.00054]
[1780228988971,43.17,73796.25,0.0,-1.0,0.0,0.00054]
[1780228989072,43.17,73795.53,0.0,-1.0,0.0,0.00054]
[1780228989627,43.17,73793.4,0.0,-1.0,0.0,0.00053]
[1780228991643,43.17,73791.0,0.0,-1.0,0.0,0.00053]
[1780228993659,43.17,73786.33,0.0,-1.0,0.0,0.00052]
[1780228994466,43.17,73786.33,0.0,-1.0,0.0,0.00052]
[1780228994720,43.17,73786.33,0.0,-1.0,0.0,0.00052]
[1780228994811,43.17,73786.33,0.0,-1.0,0.0,0.00052]
[1780228994973,43.17,73786.33,0.0,-1.0,0.0,0.00052]
[1780228995065,43.17,73786.89,0.0,-1.0,0.0,0.00052]
[1780228995673,43.17,73782.23,0.0,-1.0,0.0,0.00051]
[1780228997687,43.17,73779.34,0.0,-1.0,0.0,0.00051]
[1780228999194,43.17,73779.34,0.0,-1.0,0.0,0.00051]
[1780228999219,43.17,73779.34,0.0,-1.0,0.0,0.00051]
[1780228999198,43.17,73779.77,0.0,-1.0,0.0,0.00051]
[1780228999458,43.17,73779.77,0.0,-1.0,0.0,0.00051]
[1780228999471,43.17,73779.77,0.0,-1.0,0.0,0.00051]
[1780229004736,43.17,73779.14,0.0,-1.0,0.0,0.00051]
[1780229005743,43.17,73781.46,0.0,-1.0,0.0,0.00051]
[1780229010778,43.17,73783.0,0.0,-1.0,0.0,0.00052]
[1780229011787,43.17,73783.0,0.0,-1.0,0.0,0.00052]
[1780229011970,43.17,73783.0,0.0,-1.0,0.0,0.00052]
[1780229012001,43.17,73787.83,0.0,-1.0,0.0,0.00052]
[1780229012529,43.17,73787.83,0.0,-1.0,0.0,0.00052]
[1780229012720,43.17,73787.83,0.0,-1.0,0.0,0.00052]
[1780229017827,43.17,73790.49,0.0,-1.0,0.0,0.00052]
[1780229023868,43.17,73790.45,0.0,-1.0,0.0,0.00052]
[1780229027352,43.17,73790.6,0.0,-1.0,0.0,0.00052]
[1780229027469,43.17,73790.6,0.0,-1.0,0.0,0.00052]
[1780229027776,43.17,73790.6,0.0,-1.0,0.0,0.00052]
[1780229027975,43.17,73790.6,0.0,-1.0,0.0,0.00052]
[1780229028008,43.17,73790.6,0.0,-1.0,0.0,0.00052]
[1780229034946,43.17,73790.0,0.0,-1.0,0.0,0.00052]
[1780229040988,43.17,73791.07,0.0,-1.0,0.0,0.00052]
[1780229042482,43.17,73790.33,0.0,-1.0,0.0,0.00052]
[1780229042720,43.17,73790.33,0.0,-1.0,0.0,0.00052]
[1780229042827,43.17,73790.33,0.0,-1.0,0.0,0.00052]
[1780229042971,43.17,73790.33,0.0,-1.0,0.0,0.00052]
[1780229043073,43.17,73790.15,0.0,-1.0,0.0,0.00052]
[1780229049043,43.17,73790.28,0.0,-1.0,0.0,0.00052]
[1780229050051,43.17,73781.92,0.0,-1.0,0.0,0.00051]
[1780229051358,43.17,73781.92,0.0,-1.0,0.0,0.00051]
[1780229051471,43.17,73783.23,0.0,-1.0,0.0,0.00051]
[1780229051828,43.17,73783.23,0.0,-1.0,0.0,0.00051]
[1780229051971,43.17,73783.23,0.0,-1.0,0.0,0.00051]
[1780229052065,43.17,73782.65,0.0,-1.0,0.0,0.00051]
[1780229057100,43.17,73782.49,0.0,-1.0,0.0,0.00051]
[1780229062135,43.17,73782.43,0.0,-1.0,0.0,0.00051]
[1780229066163,43.17,73785.23,0.0,-1.0,0.0,0.00051]
[1780229067605,43.17,73785.64,0.0,-1.0,0.0,0.00052]
[1780229067720,43.17,73785.64,0.0,-1.0,0.0,0.00052]
[1780229067954,43.17,73785.64,0.0,-1.0,0.0,0.00052]
[1780229067971,43.17,73785.64,0.0,-1.0,0.0,0.00052]
[1780229068177,43.17,73785.82,0.0,-1.0,0.0,0.00052]
[1780229071198,43.17,73785.67,0.0,-1.0,0.0,0.00051]
[1780229071717,43.17,73785.67,0.0,-1.0,0.0,0.00051]
[1780229072205,43.17,73784.41,0.0,-1.0,0.0,0.00051]
[1780229074514,43.17,73783.39,0.0,-1.0,0.0,0.00051]
[1780229074719,43.17,73783.39,0.0,-1.0,0.0,0.00051]
[1780229074808,43.17,73783.39,0.0,-1.0,0.0,0.00051]
[1780229074970,43.17,73783.39,0.0,-1.0,0.0,0.00051]
[1780229075225,43.17,73784.51,0.0,-1.0,0.0,0.00051]
[1780229082274,43.17,73780.46,0.0,-1.0,0.0,0.0005]
[1780229083589,43.17,73779.11,0.0,-1.0,0.0,0.0005]
[1780229083718,43.17,73779.11,0.0,-1.0,0.0,0.0005]
[1780229083967,43.17,73779.11,0.0,-1.0,0.0,0.0005]
[1780229084218,43.17,73779.11,0.0,-1.0,0.0,0.0005]
[1780229084288,43.17,73779.08,0.0,-1.0,0.0,0.0005]
[1780229088318,43.17,73773.0,0.0,-1.0,0.0,0.00049]
[1780229089324,43.17,73770.52,0.0,-1.0,0.0,0.00049]
[1780229089775,43.17,73770.52,0.0,-1.0,0.0,0.00049]
[1780229089969,43.17,73770.52,0.0,-1.0,0.0,0.00049]
[1780229090319,43.17,73770.52,0.0,-1.0,0.0,0.00049]
[1780229090332,43.17,73771.27,0.0,-1.0,0.0,0.00049]
[1780229090471,43.17,73771.27,0.0,-1.0,0.0,0.00049]
[1780229095367,43.17,73772.97,0.0,-1.0,0.0,0.00049]
[1780229098360,43.17,73773.36,0.0,-1.0,0.0,0.00049]
[1780229098388,43.17,73773.87,0.0,-1.0,0.0,0.00049]
[1780229098469,43.17,73773.87,0.0,-1.0,0.0,0.00049]
[1780229099010,43.17,73773.87,0.0,-1.0,0.0,0.00049]
[1780229099218,43.17,73773.87,0.0,-1.0,0.0,0.00049]
[1780229099394,43.17,73776.0,0.0,-1.0,0.0,0.0005]
[1780229103423,43.17,73785.73,0.0,-1.0,0.0,0.00051]
[1780229105136,43.17,73785.73,0.0,-1.0,0.0,0.00051]
[1780229105219,43.17,73785.73,0.0,-1.0,0.0,0.00051]
[1780229105238,43.17,73789.52,0.0,-1.0,0.0,0.00052]
[1780229105801,43.17,73789.52,0.0,-1.0,0.0,0.00052]
[1780229105968,43.17,73789.52,0.0,-1.0,0.0,0.00052]
[1780229106444,43.17,73784.34,0.0,-1.0,0.0,0.00051]
[1780229111479,43.17,73784.05,0.0,-1.0,0.0,0.00051]
[1780229115511,43.17,73781.63,0.0,-1.0,0.0,0.0005]
[1780229119291,43.17,73781.68,0.0,-1.0,0.0,0.0005]
[1780229119303,43.17,73781.55,0.0,-1.0,0.0,0.0005]
[1780229119469,43.17,73781.55,0.0,-1.0,0.0,0.0005]
[1780229119959,43.17,73781.55,0.0,-1.0,0.0,0.0005]
[1780229119970,43.17,73781.55,0.0,-1.0,0.0,0.0005]
[1780229120060,43.17,73782.06,0.0,-1.0,0.0,0.00051]
[1780229124574,43.17,73785.5,0.0,-1.0,0.0,0.00051]
[1780229126849,43.17,73786.57,0.0,-1.0,0.0,0.00051]
[1780229126973,43.17,73786.57,0.0,-1.0,0.0,0.00051]
[1780229127394,43.17,73786.57,0.0,-1.0,0.0,0.00051]
[1780229127053,43.17,73786.75,0.0,-1.0,0.0,0.00051]
[1780229127470,43.17,73786.75,0.0,-1.0,0.0,0.00051]
[1780229132630,43.17,73785.42,0.0,-1.0,0.0,0.00051]
[1780229134772,43.17,73785.74,0.0,-1.0,0.0,0.00051]
[1780229134972,43.17,73785.74,0.0,-1.0,0.0,0.00051]
[1780229135140,43.17,73785.74,0.0,-1.0,0.0,0.00051]
[1780229135219,43.17,73785.74,0.0,-1.0,0.0,0.00051]
[1780229135242,43.17,73785.77,0.0,-1.0,0.0,0.00051]
[1780229138815,43.17,73786.41,0.0,-1.0,0.0,0.00051]
[1780229138971,43.17,73786.41,0.0,-1.0,0.0,0.00051]
[1780229139072,43.17,73790.29,0.0,-1.0,0.0,0.00051]
[1780229139679,43.17,73793.91,0.0,-1.0,0.0,0.00052]
[1780229140917,43.17,73793.91,0.0,-1.0,0.0,0.00052]
[1780229140971,43.17,73793.91,0.0,-1.0,0.0,0.00052]
[1780229141018,43.17,73793.79,0.0,-1.0,0.0,0.00052]
[1780229147735,43.17,73792.92,0.0,-1.0,0.0,0.00052]
[1780229148742,43.17,73791.45,0.0,-1.0,0.0,0.00051]
[1780229150285,43.17,73791.45,0.0,-1.0,0.0,0.00051]
[1780229150387,43.17,73787.06,0.0,-1.0,0.0,0.00051]
[1780229150473,43.17,73787.06,0.0,-1.0,0.0,0.00051]
[1780229155791,43.17,73786.16,0.0,-1.0,0.0,0.00051]
[1780229157697,43.17,73785.22,0.0,-1.0,0.0,0.00051]
[1780229157720,43.17,73785.22,0.0,-1.0,0.0,0.00051]
[1780229158099,43.17,73785.22,0.0,-1.0,0.0,0.00051]
[1780229158223,43.17,73785.22,0.0,-1.0,0.0,0.00051]
[1780229158324,43.17,73784.88,0.0,-1.0,0.0,0.0005]
[1780229162845,43.17,73790.91,0.0,-1.0,0.0,0.00051]
[1780229163491,43.17,73790.91,0.0,-1.0,0.0,0.00051]
[1780229163720,43.17,73790.91,0.0,-1.0,0.0,0.00051]
[1780229164159,43.17,73790.91,0.0,-1.0,0.0,0.00051]
[1780229164218,43.17,73790.91,0.0,-1.0,0.0,0.00051]
[1780229164260,43.17,73792.32,0.0,-1.0,0.0,0.00052]
[1780229166872,43.17,73793.61,0.0,-1.0,0.0,0.00052]
[1780229171908,43.17,73793.52,0.0,-1.0,0.0,0.00052]
[1780229173376,43.17,73793.52,0.0,-1.0,0.0,0.00052]
[1780229173469,43.17,73793.52,0.0,-1.0,0.0,0.00052]
[1780229173433,43.17,73793.1,0.0,-1.0,0.0,0.00052]
[1780229174137,43.17,73793.1,0.0,-1.0,0.0,0.00052]
[1780229174217,43.17,73793.1,0.0,-1.0,0.0,0.00052]
[1780229174238,43.17,73792.97,0.0,-1.0,0.0,0.00052]
[1780229179964,43.17,73792.69,0.0,-1.0,0.0,0.00052]
[1780229186007,43.17,73792.05,0.0,-1.0,0.0,0.00052]
[1780229189028,43.17,73796.64,0.0,-1.0,0.0,0.00052]
[1780229189619,43.17,73796.64,0.0,-1.0,0.0,0.00052]
[1780229189718,43.17,73796.64,0.0,-1.0,0.0,0.00052]
[1780229190501,43.17,73796.64,0.0,-1.0,0.0,0.00052]
[1780229190036,43.17,73797.86,0.0,-1.0,0.0,0.00052]
[1780229190721,43.17,73797.86,0.0,-1.0,0.0,0.00052]
[1780229191043,43.17,73795.0,0.0,-1.0,0.0,0.00052]
[1780229192050,43.17,73793.6,0.0,-1.0,0.0,0.00051]
[1780229196846,43.17,73794.08,0.0,-1.0,0.0,0.00051]
[1780229196971,43.17,73794.08,0.0,-1.0,0.0,0.00051]
[1780229197001,43.17,73794.08,0.0,-1.0,0.0,0.00051]
[1780229197685,43.17,73794.08,0.0,-1.0,0.0,0.00051]
[1780229197720,43.17,73794.08,0.0,-1.0,0.0,0.00051]
[1780229202506,43.17,73793.99,0.0,-1.0,0.0,0.00051]
[1780229202723,43.17,73794.2,0.0,-1.0,0.0,0.00051]
[1780229208163,43.17,73795.02,0.0,-1.0,0.0,0.00052]
[1780229209290,43.17,73795.02,0.0,-1.0,0.0,0.00052]
[1780229209433,43.17,73795.02,0.0,-1.0,0.0,0.00052]
[1780229209429,43.17,73794.81,0.0,-1.0,0.0,0.00052]
[1780229210066,43.17,73794.81,0.0,-1.0,0.0,0.00052]
[1780229210220,43.17,73794.81,0.0,-1.0,0.0,0.00052]
[1780229210321,43.17,73794.49,0.0,-1.0,0.0,0.00051]
[1780229216218,43.17,73794.52,0.0,-1.0,0.0,0.00051]
[1780229219503,43.17,73794.22,0.0,-1.0,0.0,0.00051]
[1780229219718,43.17,73793.94,0.0,-1.0,0.0,0.00051]
[1780229220385,43.17,73793.94,0.0,-1.0,0.0,0.00051]
[1780229220482,43.17,73793.94,0.0,-1.0,0.0,0.00051]
[1780229220482,43.17,73794.08,0.0,-1.0,0.0,0.00051]
[1780229226460,43.17,73795.15,0.0,-1.0,0.0,0.00052]
[1780229226469,43.17,73795.15,0.0,-1.0,0.0,0.00052]
[1780229227195,43.17,73795.03,0.0,-1.0,0.0,0.00052]
[1780229227218,43.17,73795.03,0.0,-1.0,0.0,0.00052]
[1780229227296,43.17,73795.42,0.0,-1.0,0.0,0.00052]
[1780229228303,43.17,73796.78,0.0,-1.0,0.0,0.00052]
[1780229230317,43.17,73798.95,0.0,-1.0,0.0,0.00052]
[1780229232768,43.17,73798.98,0.0,-1.0,0.0,0.00052]
[1780229232974,43.17,73798.98,0.0,-1.0,0.0,0.00052]
[1780229233270,43.17,73798.98,0.0,-1.0,0.0,0.00052]
[1780229233470,43.17,73798.98,0.0,-1.0,0.0,0.00052]
[1780229233323,43.17,73798.98,0.0,-1.0,0.0,0.00052]
[1780229238373,43.17,73798.56,0.0,-1.0,0.0,0.00052]
[1780229244438,43.17,73798.53,0.0,-1.0,0.0,0.00052]
[1780229249811,43.17,73799.04,0.0,-1.0,0.0,0.00052]
[1780229249970,43.17,73799.04,0.0,-1.0,0.0,0.00052]
[1780229250480,43.17,73798.94,0.0,-1.0,0.0,0.00052]
[1780229250650,43.17,73798.94,0.0,-1.0,0.0,0.00052]
[1780229250719,43.17,73798.94,0.0,-1.0,0.0,0.00052]
[1780229256522,43.17,73797.68,0.0,-1.0,0.0,0.00052]
[1780229259167,43.17,73796.96,0.0,-1.0,0.0,0.00051]
[1780229259224,43.17,73796.96,0.0,-1.0,0.0,0.00051]
[1780229259543,43.17,73797.24,0.0,-1.0,0.0,0.00051]
[1780229260202,43.17,73797.24,0.0,-1.0,0.0,0.00051]
[1780229260220,43.17,73797.24,0.0,-1.0,0.0,0.00051]
[1780229267036,43.17,73797.09,0.0,-1.0,0.0,0.00051]
[1780229267220,43.17,73797.09,0.0,-1.0,0.0,0.00051]
[1780229267321,43.17,73795.64,0.0,-1.0,0.0,0.00051]
[1780229267977,43.17,73795.64,0.0,-1.0,0.0,0.00051]
[1780229268219,43.17,73795.64,0.0,-1.0,0.0,0.00051]
[1780229269613,43.17,73796.86,0.0,-1.0,0.0,0.00051]
[1780229274648,43.17,73797.3,0.0,-1.0,0.0,0.00051]
[1780229279684,43.17,73797.77,0.0,-1.0,0.0,0.00052]
[1780229286150,43.17,73797.77,0.0,-1.0,0.0,0.00052]
[1780229286219,43.17,73797.77,0.0,-1.0,0.0,0.00052]
[1780229286372,43.17,73798.83,0.0,-1.0,0.0,0.00052]
[1780229287542,43.17,73798.83,0.0,-1.0,0.0,0.00052]
[1780229287719,43.17,73798.91,0.0,-1.0,0.0,0.00052]
[1780229287740,43.17,73797.97,0.0,-1.0,0.0,0.00052]
[1780229294706,43.17,73798.42,0.0,-1.0,0.0,0.00052]
[1780229295718,43.17,73798.71,0.0,-1.0,0.0,0.00052]
[1780229296136,43.17,73798.71,0.0,-1.0,0.0,0.00052]
[1780229296218,43.17,73798.71,0.0,-1.0,0.0,0.00052]
[1780229296237,43.17,73799.33,0.0,-1.0,0.0,0.00052]
[1780229297687,43.17,73799.38,0.0,-1.0,0.0,0.00052]
[1780229297718,43.17,73799.38,0.0,-1.0,0.0,0.00052]
[1780229297809,43.17,73802.33,0.0,-1.0,0.0,0.00052]
[1780229298842,43.17,73802.33,0.0,-1.0,0.0,0.00052]
[1780229298970,43.17,73802.33,0.0,-1.0,0.0,0.00052]
[1780229299072,43.17,73804.11,0.0,-1.0,0.0,0.00053]
[1780229302845,43.17,73805.26,0.0,-1.0,0.0,0.00053]
[1780229303852,43.17,73804.35,0.0,-1.0,0.0,0.00053]
[1780229304861,43.17,73804.35,0.0,-1.0,0.0,0.00053]
[1780229304969,43.17,73804.35,0.0,-1.0,0.0,0.00053]
[1780229307196,43.17,73806.39,0.0,-1.0,0.0,0.00053]
[1780229307719,43.17,73806.39,0.0,-1.0,0.0,0.00053]
[1780229307880,43.17,73810.86,0.0,-1.0,0.0,0.00054]
[1780229310560,43.17,73811.4,0.0,-1.0,0.0,0.00054]
[1780229310718,43.17,73811.3,0.0,-1.0,0.0,0.00054]
[1780229311909,43.17,73811.33,0.0,-1.0,0.0,0.00053]
[1780229316944,43.17,73812.54,0.0,-1.0,0.0,0.00053]
[1780229318678,43.17,73811.4,0.0,-1.0,0.0,0.00053]
[1780229318719,43.17,73811.4,0.0,-1.0,0.0,0.00053]
[1780229321185,43.17,73811.34,0.0,-1.0,0.0,0.00053]
[1780229321219,43.17,73811.34,0.0,-1.0,0.0,0.00053]
[1780229321287,43.17,73812.41,0.0,-1.0,0.0,0.00053]
[1780229325223,43.17,73811.93,0.0,-1.0,0.0,0.00053]
[1780229325471,43.17,73811.93,0.0,-1.0,0.0,0.00053]
[1780229331049,43.17,73812.06,0.0,-1.0,0.0,0.00053]
[1780229336084,43.17,73810.93,0.0,-1.0,0.0,0.00053]
[1780229337463,43.17,73810.93,0.0,-1.0,0.0,0.00053]
[1780229337467,43.17,73810.93,0.0,-1.0,0.0,0.00053]
[1780229337522,43.17,73808.0,0.0,-1.0,0.0,0.00053]
[1780229339105,43.17,73805.3,0.0,-1.0,0.0,0.00052]
[1780229339720,43.17,73805.3,0.0,-1.0,0.0,0.00052]
[1780229339968,43.17,73805.3,0.0,-1.0,0.0,0.00052]
[1780229340112,43.17,73803.99,0.0,-1.0,0.0,0.00052]
[1780229343843,43.17,73803.76,0.0,-1.0,0.0,0.00052]
[1780229343969,43.17,73803.76,0.0,-1.0,0.0,0.00052]
[1780229349216,43.17,73803.3,0.0,-1.0,0.0,0.00052]
[1780229349468,43.17,73803.3,0.0,-1.0,0.0,0.00052]
[1780229349479,43.17,73803.3,0.0,-1.0,0.0,0.00052]
[1780229349580,43.17,73803.58,0.0,-1.0,0.0,0.00052]
[1780229349718,43.17,73803.58,0.0,-1.0,0.0,0.00052]
[1780229351189,43.17,73801.64,0.0,-1.0,0.0,0.00052]
[1780229356590,43.17,73801.35,0.0,-1.0,0.0,0.00052]
[1780229356720,43.17,73801.16,0.0,-1.0,0.0,0.00052]
[1780229362266,43.17,73800.69,0.0,-1.0,0.0,0.00052]
[1780229368308,43.17,73803.22,0.0,-1.0,0.0,0.00052]
[1780229369408,43.17,73803.22,0.0,-1.0,0.0,0.00052]
[1780229369469,43.17,73803.22,0.0,-1.0,0.0,0.00052]
[1780229371329,43.17,73804.07,0.0,-1.0,0.0,0.00052]
[1780229372390,43.17,73804.07,0.0,-1.0,0.0,0.00052]
[1780229372467,43.17,73804.07,0.0,-1.0,0.0,0.00052]
[1780229372476,43.17,73804.14,0.0,-1.0,0.0,0.00052]
[1780229377192,43.17,73802.92,0.0,-1.0,0.0,0.00051]
[1780229377218,43.17,73802.92,0.0,-1.0,0.0,0.00051]
[1780229377371,43.17,73799.14,0.0,-1.0,0.0,0.00051]
[1780229378378,43.17,73796.94,0.0,-1.0,0.0,0.0005]
[1780229381399,43.17,73796.54,0.0,-1.0,0.0,0.0005]
[1780229383286,43.17,73796.83,0.0,-1.0,0.0,0.0005]
[1780229383469,43.17,73796.83,0.0,-1.0,0.0,0.0005]
[1780229383498,43.17,73796.84,0.0,-1.0,0.0,0.0005]
[1780229389331,43.17,73796.47,0.0,-1.0,0.0,0.0005]
[1780229389469,43.17,73796.47,0.0,-1.0,0.0,0.0005]
[1780229395029,43.17,73796.01,0.0,-1.0,0.0,0.0005]
[1780229395219,43.17,73796.01,0.0,-1.0,0.0,0.0005]
[1780229395465,43.17,73796.01,0.0,-1.0,0.0,0.0005]
[1780229395724,43.17,73796.01,0.0,-1.0,0.0,0.0005]
[1780229395497,43.17,73796.25,0.0,-1.0,0.0,0.0005]
[1780229400532,43.17,73797.17,0.0,-1.0,0.0,0.00051]
[1780229405567,43.17,73797.15,0.0,-1.0,0.0,0.00051]
[1780229411609,43.17,73797.2,0.0,-1.0,0.0,0.00051]
[1780229414667,43.17,73797.2,0.0,-1.0,0.0,0.00051]
[1780229414717,43.17,73797.2,0.0,-1.0,0.0,0.00051]
[1780229418630,43.17,73796.89,0.0,-1.0,0.0,0.0005]
[1780229418717,43.17,73796.89,0.0,-1.0,0.0,0.0005]
[1780229418734,43.17,73796.89,0.0,-1.0,0.0,0.0005]
[1780229418969,43.17,73797.43,0.0,-1.0,0.0,0.00051]
[1780229424700,43.17,73797.35,0.0,-1.0,0.0,0.00051]
[1780229429736,43.17,73797.62,0.0,-1.0,0.0,0.00051]
[1780229430176,43.17,73797.62,0.0,-1.0,0.0,0.00051]
[1780229430743,43.17,73807.54,0.0,-1.0,0.0,0.00052]
[1780229431750,43.17,73811.7,0.0,-1.0,0.0,0.00052]
[1780229433715,43.17,73811.78,0.0,-1.0,0.0,0.00052]
[1780229433720,43.17,73811.78,0.0,-1.0,0.0,0.00052]
[1780229433972,43.17,73811.78,0.0,-1.0,0.0,0.00052]
[1780229434772,43.17,73812.57,0.0,-1.0,0.0,0.00052]
[1780229447867,43.17,73812.75,0.0,-1.0,0.0,0.00052]
[1780229452825,43.17,73813.54,0.0,-1.0,0.0,0.00053]
[1780229452883,43.17,73813.54,0.0,-1.0,0.0,0.00053]
[1780229452968,43.17,73813.54,0.0,-1.0,0.0,0.00053]
[1780229453070,43.17,73813.54,0.0,-1.0,0.0,0.00053]
[1780229458948,43.17,73813.92,0.0,-1.0,0.0,0.00053]
[1780229461252,43.17,73814.19,0.0,-1.0,0.0,0.00053]
[1780229461343,43.17,73814.19,0.0,-1.0,0.0,0.00053]
[1780229461470,43.17,73814.19,0.0,-1.0,0.0,0.00053]
[1780229461571,43.17,73813.69,0.0,-1.0,0.0,0.00053]
[1780229467004,43.17,73812.55,0.0,-1.0,0.0,0.00052]
[1780229470026,43.17,73815.44,0.0,-1.0,0.0,0.00053]
[1780229473826,43.17,73815.58,0.0,-1.0,0.0,0.00053]
[1780229473927,43.17,73815.58,0.0,-1.0,0.0,0.00053]
[1780229473971,43.17,73815.58,0.0,-1.0,0.0,0.00053]
[1780229474054,43.17,73815.69,0.0,-1.0,0.0,0.00053]
[1780229479089,43.17,73815.22,0.0,-1.0,0.0,0.00053]
[1780229480278,43.17,73815.22,0.0,-1.0,0.0,0.00053]
[1780229480361,43.17,73815.22,0.0,-1.0,0.0,0.00053]
[1780229480469,43.17,73815.22,0.0,-1.0,0.0,0.00053]
[1780229480571,43.17,73815.18,0.0,-1.0,0.0,0.00053]
[1780229482111,43.17,73813.01,0.0,-1.0,0.0,0.00052]
[1780229487146,43.17,73812.86,0.0,-1.0,0.0,0.00052]
[1780229489160,43.17,73816.42,0.0,-1.0,0.0,0.00053]
[1780229490479,43.17,73816.42,0.0,-1.0,0.0,0.00053]
[1780229490603,43.17,73816.42,0.0,-1.0,0.0,0.00053]
[1780229490718,43.17,73816.42,0.0,-1.0,0.0,0.00053]
[1780229490820,43.17,73817.13,0.0,-1.0,0.0,0.00053]
[1780229496209,43.17,73816.24,0.0,-1.0,0.0,0.00053]
[1780229498640,43.17,73816.02,0.0,-1.0,0.0,0.00052]
[1780229498686,43.17,73816.02,0.0,-1.0,0.0,0.00052]
[1780229498719,43.17,73816.02,0.0,-1.0,0.0,0.00052]
[1780229498739,43.17,73815.64,0.0,-1.0,0.0,0.00052]
[1780229502251,43.17,73810.03,0.0,-1.0,0.0,0.00052]
[1780229503258,43.17,73801.33,0.0,-1.0,0.0,0.0005]
[1780229504265,43.17,73798.75,0.0,-1.0,0.0,0.0005]
[1780229505698,43.17,73798.75,0.0,-1.0,0.0,0.0005]
[1780229505719,43.17,73798.75,0.0,-1.0,0.0,0.0005]
[1780229505788,43.17,73798.75,0.0,-1.0,0.0,0.0005]
[1780229505847,43.17,73798.96,0.0,-1.0,0.0,0.0005]
[1780229505968,43.17,73798.96,0.0,-1.0,0.0,0.0005]
[1780229511314,43.17,73799.03,0.0,-1.0,0.0,0.0005]
[1780229516349,43.17,73799.3,0.0,-1.0,0.0,0.0005]
[1780229517356,43.17,73797.71,0.0,-1.0,0.0,0.0005]
[1780229521408,43.17,73798.0,0.0,-1.0,0.0,0.0005]
[1780229521469,43.17,73798.0,0.0,-1.0,0.0,0.0005]
[1780229521532,43.17,73798.0,0.0,-1.0,0.0,0.0005]
[1780229521718,43.17,73798.0,0.0,-1.0,0.0,0.0005]
[1780229521779,43.17,73797.42,0.0,-1.0,0.0,0.0005]
[1780229527426,43.17,73798.14,0.0,-1.0,0.0,0.0005]
[1780229528579,43.17,73798.14,0.0,-1.0,0.0,0.0005]
[1780229528657,43.17,73798.14,0.0,-1.0,0.0,0.0005]
[1780229528719,43.17,73798.14,0.0,-1.0,0.0,0.0005]
[1780229528804,43.17,73798.16,0.0,-1.0,0.0,0.0005]
[1780229534481,43.17,73798.92,0.0,-1.0,0.0,0.0005]
[1780229539516,43.17,73798.85,0.0,-1.0,0.0,0.0005]
[1780229544551,43.17,73799.12,0.0,-1.0,0.0,0.0005]
[1780229546278,43.17,73799.19,0.0,-1.0,0.0,0.0005]
[1780229546331,43.17,73799.19,0.0,-1.0,0.0,0.0005]
[1780229546468,43.17,73799.19,0.0,-1.0,0.0,0.0005]
[1780229546564,43.17,73802.39,0.0,-1.0,0.0,0.0005]
[1780229551600,43.17,73803.72,0.0,-1.0,0.0,0.0005]
[1780229553263,43.17,73803.63,0.0,-1.0,0.0,0.0005]
[1780229553357,43.17,73803.63,0.0,-1.0,0.0,0.0005]
[1780229553470,43.17,73803.63,0.0,-1.0,0.0,0.0005]
[1780229555628,43.17,73803.9,0.0,-1.0,0.0,0.0005]
[1780229559665,43.17,73805.39,0.0,-1.0,0.0,0.0005]
[1780229559719,43.17,73805.39,0.0,-1.0,0.0,0.0005]
[1780229559764,43.17,73805.39,0.0,-1.0,0.0,0.0005]
[1780229559821,43.17,73805.87,0.0,-1.0,0.0,0.0005]
[1780229559978,43.17,73805.87,0.0,-1.0,0.0,0.0005]
[1780229561670,43.17,73802.38,0.0,-1.0,0.0,0.0005]
[1780229564691,43.17,73800.65,0.0,-1.0,0.0,0.0005]
[1780229569390,43.17,73800.56,0.0,-1.0,0.0,0.0005]
[1780229569470,43.17,73800.56,0.0,-1.0,0.0,0.0005]
[1780229569493,43.17,73800.56,0.0,-1.0,0.0,0.0005]
[1780229569720,43.17,73800.56,0.0,-1.0,0.0,0.0005]
[1780229569726,43.17,73800.6,0.0,-1.0,0.0,0.0005]
[1780229579795,43.17,73800.99,0.0,-1.0,0.0,0.0005]
[1780229585838,43.17,73799.98,0.0,-1.0,0.0,0.0005]
[1780229587748,43.17,73800.61,0.0,-1.0,0.0,0.0005]
[1780229587926,43.17,73800.61,0.0,-1.0,0.0,0.0005]
[1780229587821,43.17,73800.61,0.0,-1.0,0.0,0.0005]
[1780229587978,43.17,73800.61,0.0,-1.0,0.0,0.0005]
[1780229596915,43.17,73800.56,0.0,-1.0,0.0,0.0005]
[1780229603964,43.17,73799.9,0.0,-1.0,0.0,0.0005]
[1780229605977,43.17,73799.81,0.0,-1.0,0.0,0.0005]
[1780229606093,43.17,73799.81,0.0,-1.0,0.0,0.0005]
[1780229606219,43.17,73799.81,0.0,-1.0,0.0,0.0005]
[1780229606321,43.17,73800.89,0.0,-1.0,0.0,0.0005]
[1780229611014,43.17,73801.45,0.0,-1.0,0.0,0.00049]
[1780229615955,43.17,73800.85,0.0,-1.0,0.0,0.00049]
[1780229615970,43.17,73801.31,0.0,-1.0,0.0,0.00049]
[1780229616075,43.17,73801.31,0.0,-1.0,0.0,0.00049]
[1780229616221,43.17,73801.31,0.0,-1.0,0.0,0.00049]
[1780229616320,43.17,73801.39,0.0,-1.0,0.0,0.00049]
[1780229619071,43.17,73804.83,0.0,-1.0,0.0,0.0005]
[1780229620443,43.17,73804.83,0.0,-1.0,0.0,0.0005]
[1780229620471,43.17,73804.83,0.0,-1.0,0.0,0.0005]
[1780229620563,43.17,73804.83,0.0,-1.0,0.0,0.0005]
[1780229620721,43.17,73804.83,0.0,-1.0,0.0,0.0005]
[1780229620776,43.17,73807.71,0.0,-1.0,0.0,0.0005]
[1780229630148,43.17,73807.77,0.0,-1.0,0.0,0.0005]
[1780229632597,43.17,73807.77,0.0,-1.0,0.0,0.0005]
[1780229632658,43.17,73807.77,0.0,-1.0,0.0,0.0005]
[1780229632719,43.17,73807.77,0.0,-1.0,0.0,0.0005]
[1780229632821,43.17,73807.77,0.0,-1.0,0.0,0.0005]
[1780229637197,43.17,73810.2,0.0,-1.0,0.0,0.00051]
[1780229638204,43.17,73813.49,0.0,-1.0,0.0,0.00051]
[1780229639398,43.17,73813.49,0.0,-1.0,0.0,0.00051]
[1780229639470,43.17,73813.49,0.0,-1.0,0.0,0.00051]
[1780229639511,43.17,73813.49,0.0,-1.0,0.0,0.00051]
[1780229639721,43.17,73813.49,0.0,-1.0,0.0,0.00051]
[1780229639823,43.17,73813.73,0.0,-1.0,0.0,0.00051]
[1780229642231,43.17,73815.43,0.0,-1.0,0.0,0.00051]
[1780229647267,43.17,73817.96,0.0,-1.0,0.0,0.00052]
[1780229649983,43.17,73818.55,0.0,-1.0,0.0,0.00052]
[1780229650219,43.17,73818.75,0.0,-1.0,0.0,0.00052]
[1780229650245,43.17,73818.75,0.0,-1.0,0.0,0.00052]
[1780229650469,43.17,73818.75,0.0,-1.0,0.0,0.00052]
[1780229650568,43.17,73818.75,0.0,-1.0,0.0,0.00052]
[1780229656330,43.17,73817.84,0.0,-1.0,0.0,0.00052]
[1780229669423,43.17,73817.98,0.0,-1.0,0.0,0.00052]
[1780229671436,43.17,73818.25,0.0,-1.0,0.0,0.00051]
[1780229675075,43.17,73817.41,0.0,-1.0,0.0,0.00051]
[1780229675222,43.17,73817.41,0.0,-1.0,0.0,0.00051]
[1780229675256,43.17,73817.41,0.0,-1.0,0.0,0.00051]
[1780229675471,43.17,73817.41,0.0,-1.0,0.0,0.00051]
[1780229675483,43.17,73818.07,0.0,-1.0,0.0,0.00051]
[1780229683521,43.17,73818.18,0.0,-1.0,0.0,0.00051]
[1780229689563,43.17,73818.71,0.0,-1.0,0.0,0.00051]
[1780229694600,43.17,73817.46,0.0,-1.0,0.0,0.00051]
[1780229703663,43.17,73817.35,0.0,-1.0,0.0,0.00051]
[1780229707691,43.17,73819.89,0.0,-1.0,0.0,0.00052]
[1780229709705,43.17,73821.34,0.0,-1.0,0.0,0.00052]
[1780229711033,43.17,73821.34,0.0,-1.0,0.0,0.00052]
[1780229711199,43.17,73821.34,0.0,-1.0,0.0,0.00052]
[1780229711219,43.17,73821.34,0.0,-1.0,0.0,0.00052]
[1780229711719,43.17,73821.48,0.0,-1.0,0.0,0.00052]
[1780229713733,43.17,73823.05,0.0,-1.0,0.0,0.00052]
[1780229714740,43.17,73826.89,0.0,-1.0,0.0,0.00053]
[1780229715489,43.17,73826.89,0.0,-1.0,0.0,0.00053]
[1780229715550,43.17,73826.89,0.0,-1.0,0.0,0.00053]
[1780229715719,43.17,73826.89,0.0,-1.0,0.0,0.00053]
[1780229715747,43.17,73828.56,0.0,-1.0,0.0,0.00053]
[1780229720782,43.17,73828.72,0.0,-1.0,0.0,0.00053]
[1780229721789,43.17,73830.83,0.0,-1.0,0.0,0.00053]
[1780229726243,43.17,73831.48,0.0,-1.0,0.0,0.00053]
[1780229726368,43.17,73831.48,0.0,-1.0,0.0,0.00053]
[1780229726470,43.17,73831.48,0.0,-1.0,0.0,0.00053]
[1780229726824,43.17,73833.16,0.0,-1.0,0.0,0.00054]
[1780229727831,43.17,73836.58,0.0,-1.0,0.0,0.00054]
[1780229728838,43.17,73838.12,0.0,-1.0,0.0,0.00055]
[1780229729975,43.17,73838.12,0.0,-1.0,0.0,0.00055]
[1780229729986,43.17,73838.12,0.0,-1.0,0.0,0.00055]
[1780229730076,43.17,73840.08,0.0,-1.0,0.0,0.00055]
[1780229730222,43.17,73840.08,0.0,-1.0,0.0,0.00055]
[1780229731858,43.17,73840.62,0.0,-1.0,0.0,0.00054]
[1780229734880,43.17,73838.66,0.0,-1.0,0.0,0.00054]
[1780229737249,43.17,73838.21,0.0,-1.0,0.0,0.00054]
[1780229737382,43.17,73838.21,0.0,-1.0,0.0,0.00054]
[1780229737473,43.17,73838.21,0.0,-1.0,0.0,0.00054]
[1780229737901,43.17,73847.15,0.0,-1.0,0.0,0.00056]
[1780229738908,43.17,73854.73,0.0,-1.0,0.0,0.00057]
[1780229739915,43.17,73858.64,0.0,-1.0,0.0,0.00058]
[1780229740922,43.17,73862.94,0.0,-1.0,0.0,0.00058]
[1780229742411,43.17,73862.39,0.0,-1.0,0.0,0.00058]
[1780229742468,43.17,73862.39,0.0,-1.0,0.0,0.00058]
[1780229742530,43.17,73862.39,0.0,-1.0,0.0,0.00058]
[1780229742719,43.17,73862.39,0.0,-1.0,0.0,0.00058]
[1780229742936,43.17,73865.01,0.0,-1.0,0.0,0.00059]
[1780229745957,43.17,73861.71,0.0,-1.0,0.0,0.00058]
[1780229747971,43.17,73863.9,0.0,-1.0,0.0,0.00058]
[1780229748904,43.17,73863.9,0.0,-1.0,0.0,0.00058]
[1780229748969,43.17,73863.9,0.0,-1.0,0.0,0.00058]
[1780229749077,43.17,73863.9,0.0,-1.0,0.0,0.00058]
[1780229748978,43.17,73863.82,0.0,-1.0,0.0,0.00058]
[1780229749220,43.17,73863.82,0.0,-1.0,0.0,0.00058]
[1780229755020,43.17,73866.3,0.0,-1.0,0.0,0.00059]
[1780229757035,43.17,73868.22,0.0,-1.0,0.0,0.00059]
[1780229757521,43.17,73868.22,0.0,-1.0,0.0,0.00059]
[1780229757718,43.17,73868.22,0.0,-1.0,0.0,0.00059]
[1780229758041,43.17,73869.56,0.0,-1.0,0.0,0.00059]
[1780229758110,43.17,73869.56,0.0,-1.0,0.0,0.00059]
[1780229758221,43.17,73869.56,0.0,-1.0,0.0,0.00059]
[1780229763076,43.17,73866.44,0.0,-1.0,0.0,0.00059]
[1780229764083,43.17,73864.52,0.0,-1.0,0.0,0.00059]
[1780229764257,43.17,73864.52,0.0,-1.0,0.0,0.00059]
[1780229764415,43.17,73864.52,0.0,-1.0,0.0,0.00059]
[1780229764469,43.17,73864.52,0.0,-1.0,0.0,0.00059]
[1780229765090,43.17,73863.49,0.0,-1.0,0.0,0.00058]
[1780229768111,43.17,73866.28,0.0,-1.0,0.0,0.00059]
[1780229769117,43.17,73863.41,0.0,-1.0,0.0,0.00058]
[1780229769993,43.17,73863.41,0.0,-1.0,0.0,0.00058]
[1780229770023,43.17,73863.41,0.0,-1.0,0.0,0.00058]
[1780229770154,43.17,73863.41,0.0,-1.0,0.0,0.00058]
[1780229770219,43.17,73863.41,0.0,-1.0,0.0,0.00058]
[1780229770255,43.17,73862.52,0.0,-1.0,0.0,0.00058]
[1780229776169,43.17,73862.12,0.0,-1.0,0.0,0.00058]
[1780229778182,43.17,73859.73,0.0,-1.0,0.0,0.00058]
[1780229780128,43.17,73859.73,0.0,-1.0,0.0,0.00058]
[1780229780220,43.17,73859.73,0.0,-1.0,0.0,0.00058]
[1780229780348,43.17,73859.73,0.0,-1.0,0.0,0.00058]
[1780229780469,43.17,73859.73,0.0,-1.0,0.0,0.00058]
[1780229780550,43.17,73859.73,0.0,-1.0,0.0,0.00058]
[1780229788253,43.17,73859.69,0.0,-1.0,0.0,0.00058]
[1780229789465,43.17,73859.69,0.0,-1.0,0.0,0.00058]
[1780229789718,43.17,73859.69,0.0,-1.0,0.0,0.00058]
[1780229789845,43.17,73859.69,0.0,-1.0,0.0,0.00058]
[1780229789970,43.17,73859.69,0.0,-1.0,0.0,0.00058]
[1780229790051,43.17,73860.11,0.0,-1.0,0.0,0.00058]
[1780229791273,43.17,73860.49,0.0,-1.0,0.0,0.00057]
[1780229792281,43.17,73862.19,0.0,-1.0,0.0,0.00058]
[1780229795302,43.17,73863.47,0.0,-1.0,0.0,0.00058]
[1780229804365,43.17,73863.49,0.0,-1.0,0.0,0.00058]
[1780229805947,43.17,73863.49,0.0,-1.0,0.0,0.00058]
[1780229805969,43.17,73863.49,0.0,-1.0,0.0,0.00058]
[1780229806048,43.17,73863.36,0.0,-1.0,0.0,0.00058]
[1780229806174,43.17,73863.36,0.0,-1.0,0.0,0.00058]
[1780229806219,43.17,73863.36,0.0,-1.0,0.0,0.00058]
[1780229807386,43.17,73865.63,0.0,-1.0,0.0,0.00058]
[1780229812421,43.17,73866.2,0.0,-1.0,0.0,0.00058]
[1780229815719,43.17,73866.02,0.0,-1.0,0.0,0.00058]
[1780229815970,43.17,73866.02,0.0,-1.0,0.0,0.00058]
[1780229816041,43.17,73866.02,0.0,-1.0,0.0,0.00058]
[1780229816140,43.17,73866.14,0.0,-1.0,0.0,0.00058]
[1780229816219,43.17,73866.14,0.0,-1.0,0.0,0.00058]
[1780229822491,43.17,73866.41,0.0,-1.0,0.0,0.00058]
[1780229824573,43.17,73865.91,0.0,-1.0,0.0,0.00058]
[1780229824721,43.17,73865.91,0.0,-1.0,0.0,0.00058]
[1780229824807,43.17,73865.91,0.0,-1.0,0.0,0.00058]
[1780229824971,43.17,73865.91,0.0,-1.0,0.0,0.00058]
[1780229825012,43.17,73865.79,0.0,-1.0,0.0,0.00058]
[1780229830053,43.17,73866.49,0.0,-1.0,0.0,0.00058]
[1780229830065,43.17,73866.1,0.0,-1.0,0.0,0.00058]
[1780229830223,43.17,73866.1,0.0,-1.0,0.0,0.00058]
[1780229830548,43.17,73866.05,0.0,-1.0,0.0,0.00058]
[1780229835584,43.17,73866.39,0.0,-1.0,0.0,0.00058]
[1780229840620,43.17,73867.09,0.0,-1.0,0.0,0.00058]
[1780229841751,43.17,73867.09,0.0,-1.0,0.0,0.00058]
[1780229841972,43.17,73867.09,0.0,-1.0,0.0,0.00058]
[1780229842073,43.17,73874.26,0.0,-1.0,0.0,0.0006]
[1780229847669,43.17,73875.49,0.0,-1.0,0.0,0.0006]
[1780229848760,43.17,73875.49,0.0,-1.0,0.0,0.0006]
[1780229848970,43.17,73875.49,0.0,-1.0,0.0,0.0006]
[1780229849014,43.17,73875.49,0.0,-1.0,0.0,0.0006]
[1780229849115,43.17,73875.49,0.0,-1.0,0.0,0.0006]
[1780229849219,43.17,73875.49,0.0,-1.0,0.0,0.0006]
[1780229856733,43.17,73874.95,0.0,-1.0,0.0,0.00059]
[1780229859068,43.17,73875.02,0.0,-1.0,0.0,0.00059]
[1780229859170,43.17,73874.23,0.0,-1.0,0.0,0.00059]
[1780229859220,43.17,73874.23,0.0,-1.0,0.0,0.00059]
[1780229859296,43.17,73874.23,0.0,-1.0,0.0,0.00059]
[1780229859469,43.17,73874.23,0.0,-1.0,0.0,0.00059]
[1780229859754,43.17,73874.01,0.0,-1.0,0.0,0.00059]
[1780229864789,43.17,73873.11,0.0,-1.0,0.0,0.00059]
[1780229865796,43.17,73875.19,0.0,-1.0,0.0,0.00059]
[1780229866808,43.17,73875.19,0.0,-1.0,0.0,0.00059]
[1780229866970,43.17,73875.19,0.0,-1.0,0.0,0.00059]
[1780229867084,43.17,73875.19,0.0,-1.0,0.0,0.00059]
[1780229867186,43.17,73874.47,0.0,-1.0,0.0,0.00059]
[1780229867220,43.17,73874.47,0.0,-1.0,0.0,0.00059]
[1780229871403,43.17,73874.63,0.0,-1.0,0.0,0.00059]
[1780229871469,43.17,73874.63,0.0,-1.0,0.0,0.00059]
[1780229880902,43.17,73874.33,0.0,-1.0,0.0,0.00059]
[1780229881909,43.17,73873.18,0.0,-1.0,0.0,0.00059]
[1780229882738,43.17,73873.18,0.0,-1.0,0.0,0.00059]
[1780229882920,43.17,73873.18,0.0,-1.0,0.0,0.00059]
[1780229882970,43.17,73873.18,0.0,-1.0,0.0,0.00059]
[1780229883022,43.17,73869.51,0.0,-1.0,0.0,0.00058]
[1780229883923,43.17,73868.61,0.0,-1.0,0.0,0.00058]
[1780229884930,43.17,73869.67,0.0,-1.0,0.0,0.00058]
[1780229886944,43.17,73868.68,0.0,-1.0,0.0,0.00058]
[1780229891979,43.17,73868.65,0.0,-1.0,0.0,0.00058]
[1780229892668,43.17,73868.65,0.0,-1.0,0.0,0.00058]
[1780229892719,43.17,73868.65,0.0,-1.0,0.0,0.00058]
[1780229892922,43.17,73868.65,0.0,-1.0,0.0,0.00058]
[1780229892972,43.17,73868.65,0.0,-1.0,0.0,0.00058]
[1780229893023,43.17,73868.65,0.0,-1.0,0.0,0.00058]
[1780229898661,43.17,73868.58,0.0,-1.0,0.0,0.00058]
[1780229898719,43.17,73868.58,0.0,-1.0,0.0,0.00058]
[1780229899081,43.17,73868.58,0.0,-1.0,0.0,0.00058]
[1780229899219,43.17,73868.58,0.0,-1.0,0.0,0.00058]
[1780229899120,43.17,73867.97,0.0,-1.0,0.0,0.00058]
[1780229907085,43.17,73867.44,0.0,-1.0,0.0,0.00058]
[1780229908092,43.17,73868.97,0.0,-1.0,0.0,0.00058]
[1780229909099,43.17,73869.76,0.0,-1.0,0.0,0.00058]
[1780229910198,43.17,73869.76,0.0,-1.0,0.0,0.00058]
[1780229910878,43.17,73870.22,0.0,-1.0,0.0,0.00058]
[1780229910979,43.17,73870.22,0.0,-1.0,0.0,0.00058]
[1780229914143,43.17,73870.66,0.0,-1.0,0.0,0.00058]
[1780229915150,43.17,73874.17,0.0,-1.0,0.0,0.00059]
[1780229915668,43.17,73874.17,0.0,-1.0,0.0,0.00059]
[1780229915721,43.17,73874.17,0.0,-1.0,0.0,0.00059]
[1780229921970,43.17,73873.9,0.0,-1.0,0.0,0.00059]
[1780229922199,43.17,73873.31,0.0,-1.0,0.0,0.00058]
[1780229926800,43.17,73873.77,0.0,-1.0,0.0,0.00059]
[1780229926975,43.17,73873.77,0.0,-1.0,0.0,0.00059]
[1780229929248,43.17,73876.81,0.0,-1.0,0.0,0.00059]
[1780229931262,43.17,73874.67,0.0,-1.0,0.0,0.00059]
[1780229937285,43.17,73874.26,0.0,-1.0,0.0,0.00059]
[1780229937606,43.17,73886.32,0.0,-1.0,0.0,0.00061]
[1780229938933,43.17,73888.39,0.0,-1.0,0.0,0.00061]
[1780229939319,43.17,73887.55,0.0,-1.0,0.0,0.00061]
[1780229940606,43.17,73887.55,0.0,-1.0,0.0,0.00061]
[1780229940868,43.17,73887.55,0.0,-1.0,0.0,0.00061]
[1780229940969,43.17,73887.09,0.0,-1.0,0.0,0.00061]
[1780229948382,43.17,73889.39,0.0,-1.0,0.0,0.00061]
[1780229953417,43.17,73892.45,0.0,-1.0,0.0,0.00062]
[1780229954423,43.17,73895.76,0.0,-1.0,0.0,0.00063]
[1780229958290,43.17,73896.27,0.0,-1.0,0.0,0.00063]
[1780229958469,43.17,73896.82,0.0,-1.0,0.0,0.00063]
[1780229958720,43.17,73896.82,0.0,-1.0,0.0,0.00063]
[1780229958821,43.17,73895.74,0.0,-1.0,0.0,0.00063]
[1780229960664,43.17,73895.81,0.0,-1.0,0.0,0.00063]
[1780229963486,43.17,73892.75,0.0,-1.0,0.0,0.00062]
[1780229966046,43.17,73892.47,0.0,-1.0,0.0,0.00062]
[1780229966220,43.17,73892.47,0.0,-1.0,0.0,0.00062]
[1780229971569,43.17,73891.38,0.0,-1.0,0.0,0.00061]
[1780229973998,43.17,73891.82,0.0,-1.0,0.0,0.00061]
[1780229974163,43.17,73891.82,0.0,-1.0,0.0,0.00061]
[1780229974221,43.17,73891.82,0.0,-1.0,0.0,0.00061]
[1780229974264,43.17,73891.79,0.0,-1.0,0.0,0.00061]
[1780229977602,43.17,73890.07,0.0,-1.0,0.0,0.00061]
[1780229978609,43.17,73886.94,0.0,-1.0,0.0,0.0006]
[1780229979387,43.17,73886.94,0.0,-1.0,0.0,0.0006]
[1780229979469,43.17,73886.94,0.0,-1.0,0.0,0.0006]
[1780229979616,43.17,73886.94,0.0,-1.0,0.0,0.0006]
[1780229979724,43.17,73886.94,0.0,-1.0,0.0,0.0006]
[1780229979825,43.17,73885.94,0.0,-1.0,0.0,0.0006]
[1780229985658,43.17,73886.48,0.0,-1.0,0.0,0.0006]
[1780229990694,43.17,73886.27,0.0,-1.0,0.0,0.0006]
[1780229996777,43.17,73885.2,0.0,-1.0,0.0,0.0006]
[1780229997948,43.17,73885.2,0.0,-1.0,0.0,0.0006]
[1780229997972,43.17,73885.2,0.0,-1.0,0.0,0.0006]
[1780230005843,43.17,73884.23,0.0,-1.0,0.0,0.0006]
[1780230006851,43.17,73882.08,0.0,-1.0,0.0,0.00059]
[1780230007857,43.17,73876.01,0.0,-1.0,0.0,0.00058]
[1780230008865,43.17,73873.88,0.0,-1.0,0.0,0.00058]
[1780230009871,43.17,73868.26,0.0,-1.0,0.0,0.00057]
[1780230010878,43.17,73865.14,0.0,-1.0,0.0,0.00057]
[1780230012102,43.17,73865.14,0.0,-1.0,0.0,0.00057]
[1780230012221,43.17,73865.14,0.0,-1.0,0.0,0.00057]
[1780230012873,43.17,73864.38,0.0,-1.0,0.0,0.00056]
[1780230012971,43.17,73864.38,0.0,-1.0,0.0,0.00056]
[1780230013072,43.17,73864.35,0.0,-1.0,0.0,0.00056]
[1780230018934,43.17,73864.41,0.0,-1.0,0.0,0.00056]
[1780230021284,43.17,73864.41,0.0,-1.0,0.0,0.00056]
[1780230021469,43.17,73862.83,0.0,-1.0,0.0,0.00056]
[1780230026991,43.17,73862.4,0.0,-1.0,0.0,0.00056]
[1780230028917,43.17,73862.41,0.0,-1.0,0.0,0.00056]
[1780230028972,43.17,73862.41,0.0,-1.0,0.0,0.00056]
[1780230029300,43.17,73862.41,0.0,-1.0,0.0,0.00056]
[1780230029323,43.17,73862.43,0.0,-1.0,0.0,0.00056]
[1780230029473,43.17,73862.43,0.0,-1.0,0.0,0.00056]
[1780230031019,43.17,73855.49,0.0,-1.0,0.0,0.00054]
[1780230033032,43.17,73854.05,0.0,-1.0,0.0,0.00054]
[1780230034722,43.17,73853.39,0.0,-1.0,0.0,0.00054]
[1780230034973,43.17,73853.39,0.0,-1.0,0.0,0.00054]
[1780230040082,43.17,73853.87,0.0,-1.0,0.0,0.00054]
[1780230041667,43.17,73853.81,0.0,-1.0,0.0,0.00054]
[1780230041721,43.17,73853.81,0.0,-1.0,0.0,0.00054]
[1780230042016,43.17,73853.81,0.0,-1.0,0.0,0.00054]
[1780230042219,43.17,73853.81,0.0,-1.0,0.0,0.00054]
[1780230042321,43.17,73853.81,0.0,-1.0,0.0,0.00054]
[1780230048471,43.17,73853.65,0.0,-1.0,0.0,0.00054]
[1780230049891,43.17,73853.65,0.0,-1.0,0.0,0.00054]
[1780230049973,43.17,73853.65,0.0,-1.0,0.0,0.00054]
[1780230055187,43.17,73855.5,0.0,-1.0,0.0,0.00054]
[1780230060222,43.17,73856.57,0.0,-1.0,0.0,0.00055]
[1780230061161,43.17,73856.57,0.0,-1.0,0.0,0.00055]
[1780230061221,43.17,73856.57,0.0,-1.0,0.0,0.00055]
[1780230061559,43.17,73856.48,0.0,-1.0,0.0,0.00055]
[1780230061719,43.17,73856.48,0.0,-1.0,0.0,0.00055]
[1780230062235,43.17,73856.52,0.0,-1.0,0.0,0.00055]
[1780230067271,43.17,73856.06,0.0,-1.0,0.0,0.00055]
[1780230068557,43.17,73856.23,0.0,-1.0,0.0,0.00055]
[1780230068722,43.17,73856.23,0.0,-1.0,0.0,0.00055]
[1780230074321,43.17,73856.65,0.0,-1.0,0.0,0.00055]
[1780230075250,43.17,73856.65,0.0,-1.0,0.0,0.00055]
[1780230075328,43.17,73856.28,0.0,-1.0,0.0,0.00055]
[1780230075470,43.17,73856.28,0.0,-1.0,0.0,0.00055]
[1780230076335,43.17,73854.31,0.0,-1.0,0.0,0.00054]
[1780230081370,43.17,73854.33,0.0,-1.0,0.0,0.00054]
[1780230083628,43.17,73854.66,0.0,-1.0,0.0,0.00054]
[1780230083729,43.17,73854.66,0.0,-1.0,0.0,0.00054]
[1780230089426,43.17,73854.89,0.0,-1.0,0.0,0.00054]
[1780230090760,43.17,73854.89,0.0,-1.0,0.0,0.00054]
[1780230090973,43.17,73854.89,0.0,-1.0,0.0,0.00054]
[1780230091187,43.17,73854.89,0.0,-1.0,0.0,0.00054]
[1780230091221,43.17,73854.89,0.0,-1.0,0.0,0.00054]
[1780230091289,43.17,73854.89,0.0,-1.0,0.0,0.00054]
[1780230099497,43.17,73853.06,0.0,-1.0,0.0,0.00054]
[1780230100503,43.17,73851.13,0.0,-1.0,0.0,0.00053]
[1780230101618,43.17,73851.13,0.0,-1.0,0.0,0.00053]
[1780230101727,43.17,73851.13,0.0,-1.0,0.0,0.00053]
[1780230107553,43.17,73852.18,0.0,-1.0,0.0,0.00053]
[1780230113596,43.17,73852.04,0.0,-1.0,0.0,0.00053]
[1780230118630,43.17,73852.57,0.0,-1.0,0.0,0.00053]
[1780230123348,43.17,73852.02,0.0,-1.0,0.0,0.00053]
[1780230123471,43.17,73852.02,0.0,-1.0,0.0,0.00053]
[1780230123854,43.17,73852.2,0.0,-1.0,0.0,0.00053]
[1780230123971,43.17,73852.2,0.0,-1.0,0.0,0.00053]
[1780230124071,43.17,73852.16,0.0,-1.0,0.0,0.00053]
[1780230126686,43.17,73854.45,0.0,-1.0,0.0,0.00054]
[1780230131649,43.17,73854.69,0.0,-1.0,0.0,0.00054]
[1780230131723,43.17,73854.69,0.0,-1.0,0.0,0.00054]
[1780230131751,43.17,73852.42,0.0,-1.0,0.0,0.00053]
[1780230136756,43.17,73855.28,0.0,-1.0,0.0,0.00054]
[1780230138096,43.17,73855.28,0.0,-1.0,0.0,0.00054]
[1780230138228,43.17,73855.28,0.0,-1.0,0.0,0.00054]
[1780230138276,43.17,73855.67,0.0,-1.0,0.0,0.00054]
[1780230139498,43.17,73856.16,0.0,-1.0,0.0,0.00054]
[1780230139719,43.17,73856.16,0.0,-1.0,0.0,0.00054]
[1780230145819,43.17,73856.41,0.0,-1.0,0.0,0.00054]
[1780230150853,43.17,73856.71,0.0,-1.0,0.0,0.00054]
[1780230151861,43.17,73856.67,0.0,-1.0,0.0,0.00054]
[1780230153119,43.17,73856.67,0.0,-1.0,0.0,0.00054]
[1780230153220,43.17,73856.67,0.0,-1.0,0.0,0.00054]
[1780230153731,43.17,73856.67,0.0,-1.0,0.0,0.00054]
[1780230153974,43.17,73856.67,0.0,-1.0,0.0,0.00054]
[1780230154042,43.17,73856.71,0.0,-1.0,0.0,0.00054]
[1780230159918,43.17,73856.48,0.0,-1.0,0.0,0.00054]
[1780230164953,43.17,73856.51,0.0,-1.0,0.0,0.00054]
[1780230169990,43.17,73850.64,0.0,-1.0,0.0,0.00053]
[1780230171399,43.17,73850.64,0.0,-1.0,0.0,0.00053]
[1780230171471,43.17,73850.64,0.0,-1.0,0.0,0.00053]
[1780230171491,43.17,73844.3,0.0,-1.0,0.0,0.00052]
[1780230175375,43.17,73844.59,0.0,-1.0,0.0,0.00052]
[1780230175453,43.17,73844.59,0.0,-1.0,0.0,0.00052]
[1780230175470,43.17,73844.59,0.0,-1.0,0.0,0.00052]
[1780230175428,43.17,73846.16,0.0,-1.0,0.0,0.00052]
[1780230176032,43.17,73845.79,0.0,-1.0,0.0,0.00052]
[1780230181493,43.17,73846.4,0.0,-1.0,0.0,0.00052]
[1780230181722,43.17,73845.91,0.0,-1.0,0.0,0.00052]
[1780230181933,43.17,73845.91,0.0,-1.0,0.0,0.00052]
[1780230181972,43.17,73845.91,0.0,-1.0,0.0,0.00052]
[1780230184090,43.17,73845.67,0.0,-1.0,0.0,0.00052]
[1780230187112,43.17,73843.27,0.0,-1.0,0.0,0.00052]
[1780230188119,43.17,73838.94,0.0,-1.0,0.0,0.00051]
[1780230189126,43.17,73835.16,0.0,-1.0,0.0,0.0005]
[1780230190736,43.17,73834.87,0.0,-1.0,0.0,0.0005]
[1780230190975,43.17,73834.87,0.0,-1.0,0.0,0.0005]
[1780230195168,43.17,73836.99,0.0,-1.0,0.0,0.00051]
[1780230196175,43.17,73838.54,0.0,-1.0,0.0,0.00051]
[1780230196687,43.17,73838.54,0.0,-1.0,0.0,0.00051]
[1780230196720,43.17,73838.54,0.0,-1.0,0.0,0.00051]
[1780230197446,43.17,73838.54,0.0,-1.0,0.0,0.00051]
[1780230197470,43.17,73838.54,0.0,-1.0,0.0,0.00051]
[1780230197545,43.17,73838.06,0.0,-1.0,0.0,0.00051]
[1780230199196,43.17,73840.88,0.0,-1.0,0.0,0.00051]
[1780230203407,43.17,73842.17,0.0,-1.0,0.0,0.00051]
[1780230203470,43.17,73842.17,0.0,-1.0,0.0,0.00051]
[1780230206245,43.17,73840.09,0.0,-1.0,0.0,0.00051]
[1780230207252,43.17,73837.18,0.0,-1.0,0.0,0.00051]
[1780230208281,43.17,73837.18,0.0,-1.0,0.0,0.00051]
[1780230208470,43.17,73837.18,0.0,-1.0,0.0,0.00051]
[1780230208571,43.17,73835.47,0.0,-1.0,0.0,0.0005]
[1780230209360,43.17,73835.47,0.0,-1.0,0.0,0.0005]
[1780230209471,43.17,73835.47,0.0,-1.0,0.0,0.0005]
[1780230209567,43.17,73834.52,0.0,-1.0,0.0,0.0005]
[1780230211280,43.17,73835.04,0.0,-1.0,0.0,0.0005]
[1780230214303,43.17,73838.55,0.0,-1.0,0.0,0.0005]
[1780230214698,43.17,73838.55,0.0,-1.0,0.0,0.0005]
[1780230214721,43.17,73838.55,0.0,-1.0,0.0,0.0005]
[1780230222357,43.17,73838.9,0.0,-1.0,0.0,0.0005]
[1780230227110,43.17,73838.07,0.0,-1.0,0.0,0.0005]
[1780230227220,43.17,73838.07,0.0,-1.0,0.0,0.0005]
[1780230227932,43.17,73838.09,0.0,-1.0,0.0,0.0005]
[1780230227972,43.17,73838.09,0.0,-1.0,0.0,0.0005]
[1780230228399,43.17,73838.08,0.0,-1.0,0.0,0.0005]
[1780230233434,43.17,73838.81,0.0,-1.0,0.0,0.0005]
[1780230238408,43.17,73837.62,0.0,-1.0,0.0,0.0005]
[1780230238470,43.17,73837.62,0.0,-1.0,0.0,0.0005]
[1780230239476,43.17,73833.53,0.0,-1.0,0.0,0.0005]
[1780230240483,43.17,73831.38,0.0,-1.0,0.0,0.00049]
[1780230241490,43.17,73828.52,0.0,-1.0,0.0,0.00049]
[1780230242154,43.17,73828.52,0.0,-1.0,0.0,0.00049]
[1780230242220,43.17,73828.52,0.0,-1.0,0.0,0.00049]
[1780230242497,43.17,73827.25,0.0,-1.0,0.0,0.00049]
[1780230243177,43.17,73827.25,0.0,-1.0,0.0,0.00049]
[1780230243219,43.17,73827.25,0.0,-1.0,0.0,0.00049]
[1780230248539,43.17,73826.82,0.0,-1.0,0.0,0.00049]
[1780230252567,43.17,73824.04,0.0,-1.0,0.0,0.00048]
[1780230255619,43.17,73823.4,0.0,-1.0,0.0,0.00048]
[1780230255719,43.17,73822.99,0.0,-1.0,0.0,0.00048]
[1780230256330,43.17,73822.99,0.0,-1.0,0.0,0.00048]
[1780230256471,43.17,73822.99,0.0,-1.0,0.0,0.00048]
[1780230256594,43.17,73823.24,0.0,-1.0,0.0,0.00048]
[1780230261630,43.17,73823.23,0.0,-1.0,0.0,0.00048]
[1780230265648,43.17,73823.2,0.0,-1.0,0.0,0.00048]
[1780230265719,43.17,73823.2,0.0,-1.0,0.0,0.00048]
[1780230273714,43.17,73822.73,0.0,-1.0,0.0,0.00048]
[1780230278749,43.17,73822.3,0.0,-1.0,0.0,0.00048]
[1780230280668,43.17,73822.3,0.0,-1.0,0.0,0.00048]
[1780230280722,43.17,73822.06,0.0,-1.0,0.0,0.00047]
[1780230281557,43.17,73822.06,0.0,-1.0,0.0,0.00047]
[1780230281658,43.17,73821.61,0.0,-1.0,0.0,0.00047]
[1780230281728,43.17,73821.61,0.0,-1.0,0.0,0.00047]
[1780230284792,43.17,73823.74,0.0,-1.0,0.0,0.00048]
[1780230288779,43.17,73824.02,0.0,-1.0,0.0,0.00048]
[1780230288972,43.17,73824.02,0.0,-1.0,0.0,0.00048]
[1780230294862,43.17,73824.27,0.0,-1.0,0.0,0.00048]
[1780230296373,43.17,73824.27,0.0,-1.0,0.0,0.00048]
[1780230296470,43.17,73824.27,0.0,-1.0,0.0,0.00048]
[1780230296571,43.17,73829.54,0.0,-1.0,0.0,0.00049]
[1780230296876,43.17,73833.77,0.0,-1.0,0.0,0.00049]
[1780230297988,43.17,73833.77,0.0,-1.0,0.0,0.00049]
[1780230298222,43.17,73833.77,0.0,-1.0,0.0,0.00049]
[1780230298322,43.17,73834.0,0.0,-1.0,0.0,0.00049]
[1780230302919,43.17,73832.17,0.0,-1.0,0.0,0.00049]
[1780230304054,43.17,73832.17,0.0,-1.0,0.0,0.00049]
[1780230304219,43.17,73832.17,0.0,-1.0,0.0,0.00049]
[1780230309968,43.17,73831.54,0.0,-1.0,0.0,0.00049]
[1780230313102,43.17,73830.83,0.0,-1.0,0.0,0.00049]
[1780230313220,43.17,73830.83,0.0,-1.0,0.0,0.00049]
[1780230314632,43.17,73829.96,0.0,-1.0,0.0,0.00049]
[1780230314722,43.17,73829.38,0.0,-1.0,0.0,0.00049]
[1780230315008,43.17,73829.54,0.0,-1.0,0.0,0.00049]
[1780230320239,43.17,73830.9,0.0,-1.0,0.0,0.00049]
[1780230320470,43.17,73830.9,0.0,-1.0,0.0,0.00049]
[1780230326086,43.17,73831.0,0.0,-1.0,0.0,0.00049]
[1780230331121,43.17,73831.77,0.0,-1.0,0.0,0.00048]
[1780230334238,43.17,73831.77,0.0,-1.0,0.0,0.00048]
[1780230334469,43.17,73831.77,0.0,-1.0,0.0,0.00048]
[1780230334570,43.17,73831.69,0.0,-1.0,0.0,0.00048]
[1780230336321,43.17,73831.69,0.0,-1.0,0.0,0.00048]
[1780230336471,43.17,73831.69,0.0,-1.0,0.0,0.00048]
[1780230338170,43.17,73833.75,0.0,-1.0,0.0,0.00049]
[1780230343206,43.17,73831.43,0.0,-1.0,0.0,0.00048]
[1780230348240,43.17,73831.31,0.0,-1.0,0.0,0.00048]
[1780230351261,43.17,73829.26,0.0,-1.0,0.0,0.00048]
[1780230352141,43.17,73829.26,0.0,-1.0,0.0,0.00048]
[1780230352222,43.17,73829.26,0.0,-1.0,0.0,0.00048]
[1780230353529,43.17,73829.27,0.0,-1.0,0.0,0.00048]
[1780230353721,43.17,73829.27,0.0,-1.0,0.0,0.00048]
[1780230353571,43.17,73829.23,0.0,-1.0,0.0,0.00048]
[1780230359317,43.17,73829.12,0.0,-1.0,0.0,0.00048]
[1780230360262,43.17,73829.12,0.0,-1.0,0.0,0.00048]
[1780230360469,43.17,73829.12,0.0,-1.0,0.0,0.00048]
[1780230368102,43.17,73828.87,0.0,-1.0,0.0,0.00048]
[1780230368380,43.17,73830.5,0.0,-1.0,0.0,0.00048]
[1780230370730,43.17,73830.82,0.0,-1.0,0.0,0.00048]
[1780230370394,43.17,73834.35,0.0,-1.0,0.0,0.00049]
[1780230370970,43.17,73834.35,0.0,-1.0,0.0,0.00049]
[1780230371401,43.17,73836.11,0.0,-1.0,0.0,0.00049]
[1780230372242,43.17,73836.11,0.0,-1.0,0.0,0.00049]
[1780230372469,43.17,73836.11,0.0,-1.0,0.0,0.00049]
[1780230372571,43.17,73836.99,0.0,-1.0,0.0,0.00049]
[1780230380465,43.17,73837.03,0.0,-1.0,0.0,0.00049]
[1780230381611,43.17,73837.03,0.0,-1.0,0.0,0.00049]
[1780230381719,43.17,73837.03,0.0,-1.0,0.0,0.00049]
[1780230384651,43.17,73836.72,0.0,-1.0,0.0,0.00049]
[1780230384722,43.17,73836.72,0.0,-1.0,0.0,0.00049]
[1780230384750,43.17,73834.09,0.0,-1.0,0.0,0.00049]
[1780230386642,43.17,73834.2,0.0,-1.0,0.0,0.00049]
[1780230386723,43.17,73834.2,0.0,-1.0,0.0,0.00049]
[1780230390535,43.17,73836.53,0.0,-1.0,0.0,0.00049]
[1780230391542,43.17,73836.73,0.0,-1.0,0.0,0.00049]
[1780230392600,43.17,73836.73,0.0,-1.0,0.0,0.00049]
[1780230392719,43.17,73836.73,0.0,-1.0,0.0,0.00049]
[1780230393694,43.17,73836.65,0.0,-1.0,0.0,0.00049]
[1780230393724,43.17,73836.65,0.0,-1.0,0.0,0.00049]
[1780230394563,43.17,73836.45,0.0,-1.0,0.0,0.00049]
[1780230399598,43.17,73836.49,0.0,-1.0,0.0,0.00049]
[1780230401670,43.17,73836.21,0.0,-1.0,0.0,0.00049]
[1780230401720,43.17,73836.21,0.0,-1.0,0.0,0.00049]
[1780230407654,43.17,73836.46,0.0,-1.0,0.0,0.00049]
[1780230408732,43.17,73836.46,0.0,-1.0,0.0,0.00049]
[1780230408752,43.17,73836.71,0.0,-1.0,0.0,0.00049]
[1780230408972,43.17,73836.71,0.0,-1.0,0.0,0.00049]
[1780230414668,43.17,73836.64,0.0,-1.0,0.0,0.00049]
[1780230416724,43.17,73835.5,0.0,-1.0,0.0,0.00049]
[1780230421752,43.17,73835.06,0.0,-1.0,0.0,0.00048]
[1780230426787,43.17,73834.7,0.0,-1.0,0.0,0.00048]
[1780230431822,43.17,73834.71,0.0,-1.0,0.0,0.00048]
[1780230436616,43.17,73834.64,0.0,-1.0,0.0,0.00048]
[1780230436721,43.17,73834.64,0.0,-1.0,0.0,0.00048]
[1780230436821,43.17,73834.89,0.0,-1.0,0.0,0.00048]
[1780230436949,43.17,73834.89,0.0,-1.0,0.0,0.00048]
[1780230436971,43.17,73834.89,0.0,-1.0,0.0,0.00048]
[1780230438871,43.17,73834.63,0.0,-1.0,0.0,0.00048]
[1780230441046,43.17,73834.63,0.0,-1.0,0.0,0.00048]
[1780230441221,43.17,73834.63,0.0,-1.0,0.0,0.00048]
[1780230441522,43.17,73834.63,0.0,-1.0,0.0,0.00048]
[1780230441719,43.17,73834.63,0.0,-1.0,0.0,0.00048]
[1780230441737,43.17,73833.72,0.0,-1.0,0.0,0.00048]
[1780230441892,43.17,73831.41,0.0,-1.0,0.0,0.00048]
[1780230450955,43.17,73830.99,0.0,-1.0,0.0,0.00048]
[1780230451962,43.17,73832.22,0.0,-1.0,0.0,0.00048]
[1780230453856,43.17,73832.1,0.0,-1.0,0.0,0.00048]
[1780230453976,43.17,73832.1,0.0,-1.0,0.0,0.00048]
[1780230454078,43.17,73832.14,0.0,-1.0,0.0,0.00048]
[1780230454849,43.17,73832.14,0.0,-1.0,0.0,0.00048]
[1780230454977,43.17,73832.14,0.0,-1.0,0.0,0.00048]
[1780230460018,43.17,73832.11,0.0,-1.0,0.0,0.00048]
[1780230466060,43.17,73832.06,0.0,-1.0,0.0,0.00048]
[1780230470103,43.17,73831.99,0.0,-1.0,0.0,0.00048]
[1780230470221,43.17,73831.99,0.0,-1.0,0.0,0.00048]
[1780230470341,43.17,73831.99,0.0,-1.0,0.0,0.00048]
[1780230470470,43.17,73831.99,0.0,-1.0,0.0,0.00048]
[1780230470572,43.17,73832.1,0.0,-1.0,0.0,0.00048]
[1780230478144,43.17,73834.23,0.0,-1.0,0.0,0.00048]
[1780230479730,43.17,73834.23,0.0,-1.0,0.0,0.00048]
[1780230479758,43.17,73834.23,0.0,-1.0,0.0,0.00048]
[1780230479972,43.17,73834.23,0.0,-1.0,0.0,0.00048]
[1780230480674,43.17,73834.23,0.0,-1.0,0.0,0.00048]
[1780230480724,43.17,73834.23,0.0,-1.0,0.0,0.00048]
[1780230487127,43.17,73833.88,0.0,-1.0,0.0,0.00048]
[1780230491235,43.17,73831.78,0.0,-1.0,0.0,0.00048]
[1780230498284,43.17,73831.85,0.0,-1.0,0.0,0.00048]
[1780230500384,43.17,73831.85,0.0,-1.0,0.0,0.00048]
[1780230500470,43.17,73831.85,0.0,-1.0,0.0,0.00048]
[1780230500571,43.17,73831.85,0.0,-1.0,0.0,0.00048]
[1780230501126,43.17,73831.85,0.0,-1.0,0.0,0.00048]
[1780230501220,43.17,73831.85,0.0,-1.0,0.0,0.00048]
[1780230507347,43.17,73832.13,0.0,-1.0,0.0,0.00048]
[1780230518424,43.17,73832.32,0.0,-1.0,0.0,0.00047]
[1780230523459,43.17,73832.71,0.0,-1.0,0.0,0.00047]
[1780230537557,43.17,73832.43,0.0,-1.0,0.0,0.00047]
[1780230542592,43.17,73832.18,0.0,-1.0,0.0,0.00047]
[1780230552662,43.17,73832.14,0.0,-1.0,0.0,0.00047]
[1780230558704,43.17,73832.2,0.0,-1.0,0.0,0.00047]
[1780230563449,43.17,73832.69,0.0,-1.0,0.0,0.00047]
[1780230563470,43.17,73832.69,0.0,-1.0,0.0,0.00047]
[1780230563740,43.17,73832.65,0.0,-1.0,0.0,0.00047]
[1780230564529,43.17,73832.65,0.0,-1.0,0.0,0.00047]
[1780230564722,43.17,73832.65,0.0,-1.0,0.0,0.00047]
[1780230575824,43.17,73832.38,0.0,-1.0,0.0,0.00047]
[1780230580858,43.17,73832.31,0.0,-1.0,0.0,0.00047]
[1780230584571,43.17,73832.44,0.0,-1.0,0.0,0.00047]
[1780230584720,43.17,73832.44,0.0,-1.0,0.0,0.00047]
[1780230584887,43.17,73832.48,0.0,-1.0,0.0,0.00047]
[1780230585894,43.17,73834.91,0.0,-1.0,0.0,0.00047]
[1780230586443,43.17,73834.91,0.0,-1.0,0.0,0.00047]
[1780230586471,43.17,73834.91,0.0,-1.0,0.0,0.00047]
[1780230586900,43.17,73836.75,0.0,-1.0,0.0,0.00047]
[1780230591137,43.17,73835.92,0.0,-1.0,0.0,0.00047]
[1780230591220,43.17,73835.92,0.0,-1.0,0.0,0.00047]
[1780230591513,43.17,73835.92,0.0,-1.0,0.0,0.00047]
[1780230591720,43.17,73835.92,0.0,-1.0,0.0,0.00047]
[1780230591936,43.17,73836.66,0.0,-1.0,0.0,0.00047]
[1780230598984,43.17,73837.09,0.0,-1.0,0.0,0.00047]
[1780230600399,43.17,73837.05,0.0,-1.0,0.0,0.00047]
[1780230600471,43.17,73837.05,0.0,-1.0,0.0,0.00047]
[1780230601445,43.17,73837.05,0.0,-1.0,0.0,0.00047]
[1780230601474,43.17,73837.05,0.0,-1.0,0.0,0.00047]
[1780230601575,43.17,73835.86,0.0,-1.0,0.0,0.00047]
[1780230603013,43.17,73834.3,0.0,-1.0,0.0,0.00047]
[1780230606170,43.17,73831.8,0.0,-1.0,0.0,0.00047]
[1780230607433,43.17,73831.8,0.0,-1.0,0.0,0.00047]
[1780230607472,43.17,73831.8,0.0,-1.0,0.0,0.00047]
[1780230610602,43.17,73831.52,0.0,-1.0,0.0,0.00047]
[1780230610720,43.17,73831.52,0.0,-1.0,0.0,0.00047]
[1780230610821,43.17,73831.52,0.0,-1.0,0.0,0.00047]
[1780230612077,43.17,73830.08,0.0,-1.0,0.0,0.00046]
[1780230618123,43.17,73829.99,0.0,-1.0,0.0,0.00046]
[1780230620395,43.17,73829.96,0.0,-1.0,0.0,0.00046]
[1780230620473,43.17,73829.96,0.0,-1.0,0.0,0.00046]
[1780230626179,43.17,73829.95,0.0,-1.0,0.0,0.00046]
[1780230634235,43.17,73829.97,0.0,-1.0,0.0,0.00046]
[1780230640277,43.17,73829.72,0.0,-1.0,0.0,0.00046]
[1780230643584,43.17,73829.65,0.0,-1.0,0.0,0.00046]
[1780230643720,43.17,73829.65,0.0,-1.0,0.0,0.00046]
[1780230643821,43.17,73829.43,0.0,-1.0,0.0,0.00046]
[1780230644412,43.17,73829.43,0.0,-1.0,0.0,0.00046]
[1780230644472,43.17,73829.43,0.0,-1.0,0.0,0.00046]
[1780230650347,43.17,73829.43,0.0,-1.0,0.0,0.00046]
[1780230655382,43.17,73829.43,0.0,-1.0,0.0,0.00046]
[1780230663438,43.17,73828.24,0.0,-1.0,0.0,0.00046]
[1780230665186,43.17,73829.07,0.0,-1.0,0.0,0.00046]
[1780230665220,43.17,73829.07,0.0,-1.0,0.0,0.00046]
[1780230665281,43.17,73829.07,0.0,-1.0,0.0,0.00046]
[1780230666159,43.17,73829.07,0.0,-1.0,0.0,0.00046]
[1780230666227,43.17,73829.07,0.0,-1.0,0.0,0.00046]
[1780230676529,43.17,73829.09,0.0,-1.0,0.0,0.00046]
[1780230687608,43.17,73829.44,0.0,-1.0,0.0,0.00046]
[1780230688942,43.17,73829.44,0.0,-1.0,0.0,0.00046]
[1780230688972,43.17,73829.44,0.0,-1.0,0.0,0.00046]
[1780230689036,43.17,73829.44,0.0,-1.0,0.0,0.00046]
[1780230689822,43.17,73829.44,0.0,-1.0,0.0,0.00046]
[1780230689973,43.17,73829.44,0.0,-1.0,0.0,0.00046]
[1780230694655,43.17,73830.28,0.0,-1.0,0.0,0.00046]
[1780230699691,43.17,73830.76,0.0,-1.0,0.0,0.00046]
[1780230700747,43.17,73830.76,0.0,-1.0,0.0,0.00046]
[1780230700970,43.17,73830.76,0.0,-1.0,0.0,0.00046]
[1780230701032,43.17,73830.76,0.0,-1.0,0.0,0.00046]
[1780230701867,43.17,73830.76,0.0,-1.0,0.0,0.00046]
[1780230701974,43.17,73830.76,0.0,-1.0,0.0,0.00046]
[1780230707748,43.17,73832.67,0.0,-1.0,0.0,0.00046]
[1780230713790,43.17,73830.56,0.0,-1.0,0.0,0.00046]
[1780230718825,43.17,73830.31,0.0,-1.0,0.0,0.00046]
[1780230725176,43.17,73830.31,0.0,-1.0,0.0,0.00046]
[1780230738965,43.17,73830.37,0.0,-1.0,0.0,0.00046]
[1780230749034,43.17,73830.19,0.0,-1.0,0.0,0.00046]
[1780230752062,43.17,73830.54,0.0,-1.0,0.0,0.00045]
[1780230761126,43.17,73830.36,0.0,-1.0,0.0,0.00045]
[1780230766161,43.17,73830.31,0.0,-1.0,0.0,0.00045]
[1780230771196,43.17,73829.84,0.0,-1.0,0.0,0.00045]
[1780230776415,43.17,73829.82,0.0,-1.0,0.0,0.00045]
[1780230776470,43.17,73829.82,0.0,-1.0,0.0,0.00045]
[1780230776572,43.17,73829.78,0.0,-1.0,0.0,0.00045]
[1780230777513,43.17,73829.78,0.0,-1.0,0.0,0.00045]
[1780230777723,43.17,73829.78,0.0,-1.0,0.0,0.00045]
[1780230787308,43.17,73829.49,0.0,-1.0,0.0,0.00045]
[1780230789321,43.17,73828.4,0.0,-1.0,0.0,0.00045]
[1780230790307,43.17,73828.4,0.0,-1.0,0.0,0.00045]
[1780230790470,43.17,73828.4,0.0,-1.0,0.0,0.00045]
[1780230790569,43.17,73828.49,0.0,-1.0,0.0,0.00045]
[1780230791435,43.17,73828.49,0.0,-1.0,0.0,0.00045]
[1780230791473,43.17,73828.49,0.0,-1.0,0.0,0.00045]
[1780230798384,43.17,73828.97,0.0,-1.0,0.0,0.00045]
[1780230803320,43.17,73829.49,0.0,-1.0,0.0,0.00045]
[1780230803469,43.17,73829.49,0.0,-1.0,0.0,0.00045]
[1780230803571,43.17,73829.52,0.0,-1.0,0.0,0.00045]
[1780230804459,43.17,73829.52,0.0,-1.0,0.0,0.00045]
[1780230804472,43.17,73829.52,0.0,-1.0,0.0,0.00045]
[1780230809716,43.17,73829.27,0.0,-1.0,0.0,0.00045]
[1780230809971,43.17,73829.27,0.0,-1.0,0.0,0.00045]
[1780230810072,43.17,73830.43,0.0,-1.0,0.0,0.00045]
[1780230810724,43.17,73830.43,0.0,-1.0,0.0,0.00045]
[1780230810971,43.17,73830.43,0.0,-1.0,0.0,0.00045]
[1780230816512,43.17,73830.89,0.0,-1.0,0.0,0.00045]
[1780230822177,43.17,73831.72,0.0,-1.0,0.0,0.00045]
[1780230822220,43.17,73831.72,0.0,-1.0,0.0,0.00045]
[1780230822554,43.17,73830.89,0.0,-1.0,0.0,0.00045]
[1780230823290,43.17,73830.89,0.0,-1.0,0.0,0.00045]
[1780230823473,43.17,73830.89,0.0,-1.0,0.0,0.00045]
[1780230837659,43.17,73831.56,0.0,-1.0,0.0,0.00045]
[1780230840680,43.17,73828.87,0.0,-1.0,0.0,0.00045]
[1780230841932,43.17,73828.87,0.0,-1.0,0.0,0.00045]
[1780230841971,43.17,73828.87,0.0,-1.0,0.0,0.00045]
[1780230842073,43.17,73827.83,0.0,-1.0,0.0,0.00044]
[1780230843326,43.17,73827.86,0.0,-1.0,0.0,0.00044]
[1780230843475,43.17,73827.86,0.0,-1.0,0.0,0.00044]
[1780230845714,43.17,73825.49,0.0,-1.0,0.0,0.00044]
[1780230846642,43.17,73825.49,0.0,-1.0,0.0,0.00044]
[1780230846720,43.17,73825.49,0.0,-1.0,0.0,0.00044]
[1780230847081,43.17,73825.49,0.0,-1.0,0.0,0.00044]
[1780230847226,43.17,73825.49,0.0,-1.0,0.0,0.00044]
[1780230847183,43.17,73823.87,0.0,-1.0,0.0,0.00044]
[1780230847729,43.17,73821.56,0.0,-1.0,0.0,0.00044]
[1780230848856,43.17,73821.56,0.0,-1.0,0.0,0.00044]
[1780230848879,43.17,73818.05,0.0,-1.0,0.0,0.00043]
[1780230850133,43.17,73818.05,0.0,-1.0,0.0,0.00043]
[1780230850220,43.17,73818.05,0.0,-1.0,0.0,0.00043]
[1780230850234,43.17,73819.15,0.0,-1.0,0.0,0.00043]
[1780230850721,43.17,73819.15,0.0,-1.0,0.0,0.00043]
[1780230850749,43.17,73813.77,0.0,-1.0,0.0,0.00043]
[1780230852168,43.17,73813.77,0.0,-1.0,0.0,0.00043]
[1780230852223,43.17,73813.77,0.0,-1.0,0.0,0.00043]
[1780230851757,43.17,73809.63,0.0,-1.0,0.0,0.00042]
[1780230852764,43.17,73808.37,0.0,-1.0,0.0,0.00042]
[1780230856792,43.17,73807.77,0.0,-1.0,0.0,0.00042]
[1780230857799,43.17,73806.24,0.0,-1.0,0.0,0.00042]
[1780230859813,43.17,73805.33,0.0,-1.0,0.0,0.00041]
[1780230862105,43.17,73805.0,0.0,-1.0,0.0,0.00041]
[1780230862222,43.17,73805.0,0.0,-1.0,0.0,0.00041]
[1780230866721,43.17,73804.86,0.0,-1.0,0.0,0.00041]
[1780230866862,43.17,73804.74,0.0,-1.0,0.0,0.00041]
[1780230871897,43.17,73804.46,0.0,-1.0,0.0,0.00041]
[1780230875498,43.17,73804.46,0.0,-1.0,0.0,0.00041]
[1780230875724,43.17,73804.46,0.0,-1.0,0.0,0.00041]
[1780230879955,43.17,73806.42,0.0,-1.0,0.0,0.00041]
[1780230880478,43.17,73806.42,0.0,-1.0,0.0,0.00041]
[1780230880721,43.17,73806.42,0.0,-1.0,0.0,0.00041]
[1780230882937,43.17,73807.2,0.0,-1.0,0.0,0.00041]
[1780230882973,43.17,73807.2,0.0,-1.0,0.0,0.00041]
[1780230882976,43.17,73807.86,0.0,-1.0,0.0,0.00041]
[1780230888012,43.17,73808.65,0.0,-1.0,0.0,0.00042]
[1780230892040,43.17,73810.34,0.0,-1.0,0.0,0.00042]
[1780230893905,43.17,73810.24,0.0,-1.0,0.0,0.00042]
[1780230893976,43.17,73810.24,0.0,-1.0,0.0,0.00042]
[1780230899091,43.17,73809.88,0.0,-1.0,0.0,0.00042]
[1780230902112,43.17,73814.75,0.0,-1.0,0.0,0.00042]
[1780230902969,43.17,73814.75,0.0,-1.0,0.0,0.00042]
[1780230903223,43.17,73814.75,0.0,-1.0,0.0,0.00042]
[1780230903288,43.17,73817.74,0.0,-1.0,0.0,0.00043]
[1780230904126,43.17,73820.08,0.0,-1.0,0.0,0.00043]
[1780230904893,43.17,73820.08,0.0,-1.0,0.0,0.00043]
[1780230904971,43.17,73820.08,0.0,-1.0,0.0,0.00043]
[1780230905133,43.17,73820.1,0.0,-1.0,0.0,0.00043]
[1780230906941,43.17,73820.25,0.0,-1.0,0.0,0.00043]
[1780230906976,43.17,73820.25,0.0,-1.0,0.0,0.00043]
[1780230912182,43.17,73822.76,0.0,-1.0,0.0,0.00043]
[1780230913211,43.17,73822.76,0.0,-1.0,0.0,0.00043]
[1780230913221,43.17,73822.76,0.0,-1.0,0.0,0.00043]
[1780230915651,43.17,73822.26,0.0,-1.0,0.0,0.00043]
[1780230915720,43.17,73822.26,0.0,-1.0,0.0,0.00043]
[1780230916210,43.17,73822.3,0.0,-1.0,0.0,0.00043]
[1780230920238,43.17,73826.15,0.0,-1.0,0.0,0.00044]
[1780230921726,43.17,73827.28,0.0,-1.0,0.0,0.00044]
[1780230921971,43.17,73827.28,0.0,-1.0,0.0,0.00044]
[1780230928294,43.17,73827.99,0.0,-1.0,0.0,0.00044]
[1780230930308,43.17,73825.8,0.0,-1.0,0.0,0.00044]
[1780230931008,43.17,73825.8,0.0,-1.0,0.0,0.00044]
[1780230931223,43.17,73825.8,0.0,-1.0,0.0,0.00044]
[1780230931315,43.17,73825.97,0.0,-1.0,0.0,0.00043]
[1780230933325,43.17,73825.93,0.0,-1.0,0.0,0.00043]
[1780230933470,43.17,73825.93,0.0,-1.0,0.0,0.00043]
[1780230934336,43.17,73826.38,0.0,-1.0,0.0,0.00043]
[1780230938562,43.17,73826.32,0.0,-1.0,0.0,0.00043]
[1780230938722,43.17,73826.32,0.0,-1.0,0.0,0.00043]
[1780230944406,43.17,73825.95,0.0,-1.0,0.0,0.00043]
[1780230945788,43.17,73825.95,0.0,-1.0,0.0,0.00043]
[1780230945973,43.17,73825.95,0.0,-1.0,0.0,0.00043]
[1780230946911,43.17,73826.02,0.0,-1.0,0.0,0.00043]
[1780230946973,43.17,73826.02,0.0,-1.0,0.0,0.00043]
[1780230947005,43.17,73825.95,0.0,-1.0,0.0,0.00043]
[1780230948854,43.17,73825.97,0.0,-1.0,0.0,0.00043]
[1780230948987,43.17,73825.97,0.0,-1.0,0.0,0.00043]
[1780230949088,43.17,73831.09,0.0,-1.0,0.0,0.00044]
[1780230951456,43.17,73833.41,0.0,-1.0,0.0,0.00044]
[1780230952914,43.17,73833.41,0.0,-1.0,0.0,0.00044]
[1780230952974,43.17,73833.41,0.0,-1.0,0.0,0.00044]
[1780230953014,43.17,73834.06,0.0,-1.0,0.0,0.00044]
[1780230954543,43.17,73834.85,0.0,-1.0,0.0,0.00045]
[1780230954722,43.17,73834.85,0.0,-1.0,0.0,0.00045]
[1780230955483,43.17,73836.96,0.0,-1.0,0.0,0.00045]
[1780230961524,43.17,73837.92,0.0,-1.0,0.0,0.00045]
[1780230963396,43.17,73836.52,0.0,-1.0,0.0,0.00045]
[1780230963471,43.17,73836.52,0.0,-1.0,0.0,0.00045]
[1780230965162,43.17,73837.67,0.0,-1.0,0.0,0.00045]
[1780230965221,43.17,73837.67,0.0,-1.0,0.0,0.00045]
[1780230965264,43.17,73835.16,0.0,-1.0,0.0,0.00045]
[1780230970588,43.17,73836.61,0.0,-1.0,0.0,0.00045]
[1780230977637,43.17,73836.27,0.0,-1.0,0.0,0.00045]
[1780230979780,43.17,73836.31,0.0,-1.0,0.0,0.00045]
[1780230979975,43.17,73836.31,0.0,-1.0,0.0,0.00045]
[1780230980658,43.17,73830.77,0.0,-1.0,0.0,0.00044]
[1780230981665,43.17,73828.07,0.0,-1.0,0.0,0.00044]
[1780230982772,43.17,73828.07,0.0,-1.0,0.0,0.00044]
[1780230982974,43.17,73828.07,0.0,-1.0,0.0,0.00044]
[1780230983125,43.17,73828.07,0.0,-1.0,0.0,0.00044]
[1780230983220,43.17,73828.07,0.0,-1.0,0.0,0.00044]
[1780230983227,43.17,73827.79,0.0,-1.0,0.0,0.00044]
[1780230983679,43.17,73826.01,0.0,-1.0,0.0,0.00043]
[1780230988714,43.17,73826.14,0.0,-1.0,0.0,0.00043]
[1780230989676,43.17,73826.14,0.0,-1.0,0.0,0.00043]
[1780230989721,43.17,73826.14,0.0,-1.0,0.0,0.00043]
[1780230991735,43.17,73827.23,0.0,-1.0,0.0,0.00043]
[1780230996093,43.17,73828.1,0.0,-1.0,0.0,0.00043]
[1780230996221,43.17,73828.1,0.0,-1.0,0.0,0.00043]
[1780230997574,43.17,73827.6,0.0,-1.0,0.0,0.00043]
[1780230997720,43.17,73827.6,0.0,-1.0,0.0,0.00043]
[1780230997778,43.17,73827.23,0.0,-1.0,0.0,0.00043]
[1780231003819,43.17,73826.88,0.0,-1.0,0.0,0.00043]
[1780231005603,43.17,73826.64,0.0,-1.0,0.0,0.00043]
[1780231005720,43.17,73826.64,0.0,-1.0,0.0,0.00043]
[1780231008854,43.17,73828.88,0.0,-1.0,0.0,0.00043]
[1780231010869,43.17,73826.64,0.0,-1.0,0.0,0.00043]
[1780231016911,43.17,73827.16,0.0,-1.0,0.0,0.00043]
[1780231021946,43.17,73827.16,0.0,-1.0,0.0,0.00043]
[1780231028995,43.17,73827.68,0.0,-1.0,0.0,0.00043]
[1780231038058,43.17,73827.8,0.0,-1.0,0.0,0.00043]
[1780231043093,43.17,73827.87,0.0,-1.0,0.0,0.00043]
[1780231048128,43.17,73827.64,0.0,-1.0,0.0,0.00043]
[1780231053162,43.17,73827.13,0.0,-1.0,0.0,0.00043]
[1780231059205,43.17,73826.93,0.0,-1.0,0.0,0.00043]
[1780231066254,43.17,73827.19,0.0,-1.0,0.0,0.00043]
[1780231068268,43.17,73829.6,0.0,-1.0,0.0,0.00043]
[1780231069595,43.17,73829.62,0.0,-1.0,0.0,0.00043]
[1780231070282,43.17,73842.14,0.0,-1.0,0.0,0.00045]
[1780231071289,43.17,73847.16,0.0,-1.0,0.0,0.00045]
[1780231072295,43.17,73850.85,0.0,-1.0,0.0,0.00046]
[1780231073492,43.17,73850.99,0.0,-1.0,0.0,0.00046]
[1780231079345,43.17,73851.62,0.0,-1.0,0.0,0.00046]
[1780231081359,43.17,73848.32,0.0,-1.0,0.0,0.00046]
[1780231081949,43.17,73848.32,0.0,-1.0,0.0,0.00046]
[1780231081974,43.17,73848.32,0.0,-1.0,0.0,0.00046]
[1780231082365,43.17,73843.04,0.0,-1.0,0.0,0.00045]
[1780231084595,43.17,73842.04,0.0,-1.0,0.0,0.00045]
[1780231084721,43.17,73842.04,0.0,-1.0,0.0,0.00045]
[1780231085387,43.17,73842.17,0.0,-1.0,0.0,0.00045]
[1780231091429,43.17,73842.43,0.0,-1.0,0.0,0.00045]
[1780231093460,43.17,73842.46,0.0,-1.0,0.0,0.00045]
[1780231093470,43.17,73842.46,0.0,-1.0,0.0,0.00045]
[1780231098479,43.17,73842.43,0.0,-1.0,0.0,0.00045]
[1780231104521,43.17,73841.79,0.0,-1.0,0.0,0.00045]
[1780231105528,43.17,73840.19,0.0,-1.0,0.0,0.00044]
[1780231107989,43.17,73839.79,0.0,-1.0,0.0,0.00044]
[1780231108221,43.17,73839.79,0.0,-1.0,0.0,0.00044]
[1780231109977,43.17,73840.1,0.0,-1.0,0.0,0.00044]
[1780231110222,43.17,73840.1,0.0,-1.0,0.0,0.00044]
[1780231110323,43.17,73840.07,0.0,-1.0,0.0,0.00044]
[1780231113872,43.17,73840.07,0.0,-1.0,0.0,0.00044]
[1780231113971,43.17,73840.07,0.0,-1.0,0.0,0.00044]
[1780231113974,43.17,73839.73,0.0,-1.0,0.0,0.00044]
[1780231120633,43.17,73840.51,0.0,-1.0,0.0,0.00044]
[1780231125669,43.17,73839.26,0.0,-1.0,0.0,0.00044]
[1780231127677,43.17,73839.22,0.0,-1.0,0.0,0.00044]
[1780231127721,43.17,73839.22,0.0,-1.0,0.0,0.00044]
[1780231129982,43.17,73838.55,0.0,-1.0,0.0,0.00044]
[1780231130222,43.17,73838.55,0.0,-1.0,0.0,0.00044]
[1780231130231,43.17,73838.58,0.0,-1.0,0.0,0.00044]
[1780231135500,43.17,73838.33,0.0,-1.0,0.0,0.00044]
[1780231135721,43.17,73838.24,0.0,-1.0,0.0,0.00044]
[1780231142787,43.17,73838.5,0.0,-1.0,0.0,0.00044]
[1780231146322,43.17,73838.42,0.0,-1.0,0.0,0.00044]
[1780231146471,43.17,73838.42,0.0,-1.0,0.0,0.00044]
[1780231148355,43.17,73837.86,0.0,-1.0,0.0,0.00044]
[1780231148470,43.17,73837.86,0.0,-1.0,0.0,0.00044]
[1780231148457,43.17,73838.2,0.0,-1.0,0.0,0.00044]
[1780231154870,43.17,73837.77,0.0,-1.0,0.0,0.00044]
[1780231157892,43.17,73840.06,0.0,-1.0,0.0,0.00044]
[1780231163207,43.17,73840.06,0.0,-1.0,0.0,0.00044]
[1780231163222,43.17,73840.06,0.0,-1.0,0.0,0.00044]
[1780231163937,43.17,73837.98,0.0,-1.0,0.0,0.00044]
[1780231169562,43.17,73837.89,0.0,-1.0,0.0,0.00044]
[1780231169720,43.17,73837.89,0.0,-1.0,0.0,0.00044]
[1780231169980,43.17,73836.0,0.0,-1.0,0.0,0.00043]
[1780231170986,43.17,73834.15,0.0,-1.0,0.0,0.00043]
[1780231171993,43.17,73834.15,0.0,-1.0,0.0,0.00043]
[1780231172220,43.17,73834.15,0.0,-1.0,0.0,0.00043]
[1780231172322,43.17,73834.28,0.0,-1.0,0.0,0.00043]
[1780231176929,43.17,73834.6,0.0,-1.0,0.0,0.00043]
[1780231176971,43.17,73834.6,0.0,-1.0,0.0,0.00043]
[1780231182064,43.17,73834.26,0.0,-1.0,0.0,0.00043]
[1780231191955,43.17,73834.26,0.0,-1.0,0.0,0.00043]
[1780231191972,43.17,73834.26,0.0,-1.0,0.0,0.00043]
[1780231192242,43.17,73834.26,0.0,-1.0,0.0,0.00043]
[1780231199649,43.17,73834.21,0.0,-1.0,0.0,0.00043]
[1780231199720,43.17,73834.21,0.0,-1.0,0.0,0.00043]
[1780231209263,43.17,73834.21,0.0,-1.0,0.0,0.00043]
[1780231211277,43.17,73830.7,0.0,-1.0,0.0,0.00042]
[1780231212284,43.17,73829.03,0.0,-1.0,0.0,0.00042]
[1780231213328,43.17,73829.03,0.0,-1.0,0.0,0.00042]
[1780231213469,43.17,73829.03,0.0,-1.0,0.0,0.00042]
[1780231213570,43.17,73828.38,0.0,-1.0,0.0,0.00042]
[1780231214013,43.17,73828.38,0.0,-1.0,0.0,0.00042]
[1780231214220,43.17,73828.38,0.0,-1.0,0.0,0.00042]
[1780231219333,43.17,73828.31,0.0,-1.0,0.0,0.00042]
[1780231224368,43.17,73828.54,0.0,-1.0,0.0,0.00042]
[1780231230409,43.17,73828.35,0.0,-1.0,0.0,0.00042]
[1780231231417,43.17,73828.46,0.0,-1.0,0.0,0.00042]
[1780231239711,43.17,73828.19,0.0,-1.0,0.0,0.00042]
[1780231239722,43.17,73828.19,0.0,-1.0,0.0,0.00042]
[1780231240353,43.17,73828.19,0.0,-1.0,0.0,0.00042]
[1780231240470,43.17,73828.19,0.0,-1.0,0.0,0.00042]
[1780231240571,43.17,73828.19,0.0,-1.0,0.0,0.00042]
[1780231248536,43.17,73828.53,0.0,-1.0,0.0,0.00042]
[1780231257599,43.17,73828.58,0.0,-1.0,0.0,0.00042]
[1780231262636,43.17,73828.61,0.0,-1.0,0.0,0.00042]
[1780231268279,43.17,73828.56,0.0,-1.0,0.0,0.00042]
[1780231268472,43.17,73828.56,0.0,-1.0,0.0,0.00042]
[1780231268678,43.17,73828.52,0.0,-1.0,0.0,0.00042]
[1780231268912,43.17,73828.52,0.0,-1.0,0.0,0.00042]
[1780231268971,43.17,73828.52,0.0,-1.0,0.0,0.00042]
[1780231274720,43.17,73828.78,0.0,-1.0,0.0,0.00042]
[1780231275727,43.17,73830.42,0.0,-1.0,0.0,0.00042]
[1780231276734,43.17,73832.9,0.0,-1.0,0.0,0.00042]
[1780231278561,43.17,73832.9,0.0,-1.0,0.0,0.00042]
[1780231278660,43.17,73834.48,0.0,-1.0,0.0,0.00042]
[1780231278722,43.17,73834.48,0.0,-1.0,0.0,0.00042]
[1780231278949,43.17,73834.48,0.0,-1.0,0.0,0.00042]
[1780231278970,43.17,73834.48,0.0,-1.0,0.0,0.00042]
[1780231279754,43.17,73839.4,0.0,-1.0,0.0,0.00043]
[1780231281641,43.17,73839.4,0.0,-1.0,0.0,0.00043]
[1780231281674,43.17,73843.85,0.0,-1.0,0.0,0.00044]
[1780231281721,43.17,73843.85,0.0,-1.0,0.0,0.00044]
[1780231282000,43.17,73843.85,0.0,-1.0,0.0,0.00044]
[1780231282219,43.17,73843.85,0.0,-1.0,0.0,0.00044]
[1780231283783,43.17,73849.49,0.0,-1.0,0.0,0.00044]
[1780231284790,43.17,73853.0,0.0,-1.0,0.0,0.00045]
[1780231285798,43.17,73856.94,0.0,-1.0,0.0,0.00045]
[1780231287095,43.17,73856.94,0.0,-1.0,0.0,0.00045]
[1780231287222,43.17,73856.94,0.0,-1.0,0.0,0.00045]
[1780231287554,43.17,73856.94,0.0,-1.0,0.0,0.00045]
[1780231287577,43.17,73857.13,0.0,-1.0,0.0,0.00045]
[1780231287720,43.17,73857.13,0.0,-1.0,0.0,0.00045]
[1780231290833,43.17,73855.1,0.0,-1.0,0.0,0.00045]
[1780231291839,43.17,73855.38,0.0,-1.0,0.0,0.00045]
[1780231296875,43.17,73855.66,0.0,-1.0,0.0,0.00045]
[1780231299473,43.17,73855.73,0.0,-1.0,0.0,0.00045]
[1780231299574,43.17,73855.73,0.0,-1.0,0.0,0.00045]
[1780231299722,43.17,73855.73,0.0,-1.0,0.0,0.00045]
[1780231299906,43.17,73855.73,0.0,-1.0,0.0,0.00045]
[1780231299971,43.17,73855.73,0.0,-1.0,0.0,0.00045]
[1780231305089,43.17,73857.68,0.0,-1.0,0.0,0.00045]
[1780231305224,43.17,73857.68,0.0,-1.0,0.0,0.00045]
[1780231305293,43.17,73858.08,0.0,-1.0,0.0,0.00045]
[1780231311501,43.17,73859.06,0.0,-1.0,0.0,0.00045]
[1780231311720,43.17,73859.06,0.0,-1.0,0.0,0.00045]
[1780231318054,43.17,73859.09,0.0,-1.0,0.0,0.00045]
[1780231323089,43.17,73859.88,0.0,-1.0,0.0,0.00045]
[1780231324096,43.17,73862.17,0.0,-1.0,0.0,0.00046]
[1780231325945,43.17,73862.79,0.0,-1.0,0.0,0.00046]
[1780231325988,43.17,73862.79,0.0,-1.0,0.0,0.00046]
[1780231326320,43.17,73862.79,0.0,-1.0,0.0,0.00046]
[1780231326470,43.17,73862.79,0.0,-1.0,0.0,0.00046]
[1780231326572,43.17,73863.35,0.0,-1.0,0.0,0.00046]
[1780231330138,43.17,73865.11,0.0,-1.0,0.0,0.00046]
[1780231331064,43.17,73865.11,0.0,-1.0,0.0,0.00046]
[1780231331220,43.17,73865.11,0.0,-1.0,0.0,0.00046]
[1780231331321,43.17,73864.18,0.0,-1.0,0.0,0.00046]
[1780231332505,43.17,73864.18,0.0,-1.0,0.0,0.00046]
[1780231332720,43.17,73864.18,0.0,-1.0,0.0,0.00046]
[1780231337187,43.17,73866.75,0.0,-1.0,0.0,0.00046]
[1780231338194,43.17,73868.53,0.0,-1.0,0.0,0.00047]
[1780231340767,43.17,73868.74,0.0,-1.0,0.0,0.00047]
[1780231340973,43.17,73868.74,0.0,-1.0,0.0,0.00047]
[1780231341194,43.17,73868.74,0.0,-1.0,0.0,0.00047]
[1780231341221,43.17,73868.74,0.0,-1.0,0.0,0.00047]
[1780231341295,43.17,73868.66,0.0,-1.0,0.0,0.00047]
[1780231346250,43.17,73871.29,0.0,-1.0,0.0,0.00047]
[1780231347257,43.17,73874.53,0.0,-1.0,0.0,0.00048]
[1780231348264,43.17,73872.95,0.0,-1.0,0.0,0.00047]
[1780231348933,43.17,73872.95,0.0,-1.0,0.0,0.00047]
[1780231348982,43.17,73872.95,0.0,-1.0,0.0,0.00047]
[1780231349346,43.17,73872.95,0.0,-1.0,0.0,0.00047]
[1780231349470,43.17,73872.95,0.0,-1.0,0.0,0.00047]
[1780231349571,43.17,73872.69,0.0,-1.0,0.0,0.00047]
[1780231351285,43.17,73872.74,0.0,-1.0,0.0,0.00047]
[1780231357327,43.17,73872.73,0.0,-1.0,0.0,0.00047]
[1780231362361,43.17,73869.67,0.0,-1.0,0.0,0.00046]
[1780231365290,43.17,73868.46,0.0,-1.0,0.0,0.00046]
[1780231365470,43.17,73868.46,0.0,-1.0,0.0,0.00046]
[1780231365524,43.17,73868.46,0.0,-1.0,0.0,0.00046]
[1780231365721,43.17,73868.46,0.0,-1.0,0.0,0.00046]
[1780231365572,43.17,73868.65,0.0,-1.0,0.0,0.00046]
[1780231373439,43.17,73868.71,0.0,-1.0,0.0,0.00046]
[1780231378478,43.17,73868.63,0.0,-1.0,0.0,0.00046]
[1780231381313,43.17,73868.79,0.0,-1.0,0.0,0.00046]
[1780231381470,43.17,73868.79,0.0,-1.0,0.0,0.00046]
[1780231381488,43.17,73868.79,0.0,-1.0,0.0,0.00046]
[1780231381721,43.17,73868.79,0.0,-1.0,0.0,0.00046]
[1780231381758,43.17,73868.71,0.0,-1.0,0.0,0.00046]
[1780231387542,43.17,73869.61,0.0,-1.0,0.0,0.00046]
[1780231389459,43.17,73869.76,0.0,-1.0,0.0,0.00046]
[1780231389471,43.17,73869.76,0.0,-1.0,0.0,0.00046]
[1780231389637,43.17,73869.76,0.0,-1.0,0.0,0.00046]
[1780231389721,43.17,73869.76,0.0,-1.0,0.0,0.00046]
[1780231389715,43.17,73870.35,0.0,-1.0,0.0,0.00046]
[1780231395598,43.17,73870.91,0.0,-1.0,0.0,0.00047]
[1780231398619,43.17,73872.58,0.0,-1.0,0.0,0.00047]
[1780231399702,43.17,73872.58,0.0,-1.0,0.0,0.00047]
[1780231399720,43.17,73872.58,0.0,-1.0,0.0,0.00047]
[1780231399803,43.17,73872.5,0.0,-1.0,0.0,0.00047]
[1780231399993,43.17,73872.5,0.0,-1.0,0.0,0.00047]
[1780231400221,43.17,73872.5,0.0,-1.0,0.0,0.00047]
[1780231407682,43.17,73872.29,0.0,-1.0,0.0,0.00047]
[1780231411709,43.17,73872.4,0.0,-1.0,0.0,0.00046]
[1780231415737,43.17,73874.72,0.0,-1.0,0.0,0.00047]
[1780231416934,43.17,73874.75,0.0,-1.0,0.0,0.00047]
[1780231416983,43.17,73874.75,0.0,-1.0,0.0,0.00047]
[1780231417274,43.17,73874.75,0.0,-1.0,0.0,0.00047]
[1780231417472,43.17,73874.75,0.0,-1.0,0.0,0.00047]
[1780231417752,43.17,73874.79,0.0,-1.0,0.0,0.00047]
[1780231422787,43.17,73873.7,0.0,-1.0,0.0,0.00047]
[1780231427822,43.17,73873.74,0.0,-1.0,0.0,0.00047]
[1780231432856,43.17,73873.79,0.0,-1.0,0.0,0.00047]
[1780231438099,43.17,73873.79,0.0,-1.0,0.0,0.00047]
[1780231438220,43.17,73873.79,0.0,-1.0,0.0,0.00047]
[1780231438377,43.17,73873.79,0.0,-1.0,0.0,0.00047]
[1780231438471,43.17,73873.79,0.0,-1.0,0.0,0.00047]
[1780231438474,43.17,73873.83,0.0,-1.0,0.0,0.00047]
[1780231444940,43.17,73873.89,0.0,-1.0,0.0,0.00047]
[1780231451990,43.17,73873.65,0.0,-1.0,0.0,0.00047]
[1780231457025,43.17,73873.42,0.0,-1.0,0.0,0.00046]
[1780231462060,43.17,73873.4,0.0,-1.0,0.0,0.00046]
[1780231469109,43.17,73873.35,0.0,-1.0,0.0,0.00046]
[1780231471125,43.17,73873.25,0.0,-1.0,0.0,0.00046]
[1780231472131,43.17,73869.79,0.0,-1.0,0.0,0.00046]
[1780231473155,43.17,73869.79,0.0,-1.0,0.0,0.00046]
[1780231473222,43.17,73869.79,0.0,-1.0,0.0,0.00046]
[1780231473509,43.17,73869.79,0.0,-1.0,0.0,0.00046]
[1780231473721,43.17,73869.79,0.0,-1.0,0.0,0.00046]
[1780231473822,43.17,73869.43,0.0,-1.0,0.0,0.00045]
[1780231480187,43.17,73869.47,0.0,-1.0,0.0,0.00046]
[1780231485222,43.17,73868.72,0.0,-1.0,0.0,0.00045]
[1780231490481,43.17,73869.42,0.0,-1.0,0.0,0.00045]
[1780231490722,43.17,73869.42,0.0,-1.0,0.0,0.00045]
[1780231490866,43.17,73869.42,0.0,-1.0,0.0,0.00045]
[1780231490821,43.17,73869.42,0.0,-1.0,0.0,0.00045]
[1780231490972,43.17,73869.42,0.0,-1.0,0.0,0.00045]
[1780231491265,43.17,73874.0,0.0,-1.0,0.0,0.00046]
[1780231492272,43.17,73875.59,0.0,-1.0,0.0,0.00046]
[1780231493279,43.17,73878.02,0.0,-1.0,0.0,0.00047]
[1780231494414,43.17,73878.02,0.0,-1.0,0.0,0.00047]
[1780231494470,43.17,73878.02,0.0,-1.0,0.0,0.00047]
[1780231494729,43.17,73878.02,0.0,-1.0,0.0,0.00047]
[1780231494825,43.17,73879.53,0.0,-1.0,0.0,0.00047]
[1780231494971,43.17,73879.53,0.0,-1.0,0.0,0.00047]
[1780231495293,43.17,73880.87,0.0,-1.0,0.0,0.00047]
[1780231500329,43.17,73879.48,0.0,-1.0,0.0,0.00047]
[1780231503397,43.17,73879.44,0.0,-1.0,0.0,0.00047]
[1780231503470,43.17,73879.44,0.0,-1.0,0.0,0.00047]
[1780231503499,43.17,73879.71,0.0,-1.0,0.0,0.00047]
[1780231504292,43.17,73879.71,0.0,-1.0,0.0,0.00047]
[1780231504471,43.17,73879.71,0.0,-1.0,0.0,0.00047]
[1780231504572,43.17,73881.07,0.0,-1.0,0.0,0.00047]
[1780231510403,43.17,73881.62,0.0,-1.0,0.0,0.00047]
[1780231515439,43.17,73882.32,0.0,-1.0,0.0,0.00047]
[1780231515987,43.17,73882.32,0.0,-1.0,0.0,0.00047]
[1780231516222,43.17,73882.32,0.0,-1.0,0.0,0.00047]
[1780231516564,43.17,73882.32,0.0,-1.0,0.0,0.00047]
[1780231516721,43.17,73882.32,0.0,-1.0,0.0,0.00047]
[1780231516822,43.17,73882.34,0.0,-1.0,0.0,0.00047]
[1780231520473,43.17,73880.82,0.0,-1.0,0.0,0.00047]
[1780231521480,43.17,73877.46,0.0,-1.0,0.0,0.00047]
[1780231522650,43.17,73877.46,0.0,-1.0,0.0,0.00047]
[1780231522729,43.17,73877.46,0.0,-1.0,0.0,0.00047]
[1780231522751,43.17,73877.81,0.0,-1.0,0.0,0.00047]
[1780231523270,43.17,73877.81,0.0,-1.0,0.0,0.00047]
[1780231523470,43.17,73877.81,0.0,-1.0,0.0,0.00047]
[1780231529536,43.17,73877.98,0.0,-1.0,0.0,0.00047]
[1780231531550,43.17,73877.97,0.0,-1.0,0.0,0.00046]
[1780231535577,43.17,73879.35,0.0,-1.0,0.0,0.00046]
[1780231539308,43.17,73879.35,0.0,-1.0,0.0,0.00046]
[1780231539469,43.17,73879.35,0.0,-1.0,0.0,0.00046]
[1780231541382,43.17,73879.35,0.0,-1.0,0.0,0.00046]
[1780231541471,43.17,73879.35,0.0,-1.0,0.0,0.00046]
[1780231541483,43.17,73879.35,0.0,-1.0,0.0,0.00046]
[1780231545648,43.17,73877.24,0.0,-1.0,0.0,0.00046]
[1780231546949,43.17,73877.24,0.0,-1.0,0.0,0.00046]
[1780231546973,43.17,73877.24,0.0,-1.0,0.0,0.00046]
[1780231555718,43.17,73877.24,0.0,-1.0,0.0,0.00046]
[1780231561760,43.17,73877.84,0.0,-1.0,0.0,0.00046]
[1780231566903,43.17,73878.07,0.0,-1.0,0.0,0.00046]
[1780231566972,43.17,73878.07,0.0,-1.0,0.0,0.00046]
[1780231566944,43.17,73878.07,0.0,-1.0,0.0,0.00046]
[1780231567246,43.17,73878.07,0.0,-1.0,0.0,0.00046]
[1780231567469,43.17,73878.07,0.0,-1.0,0.0,0.00046]
[1780231567048,43.17,73878.07,0.0,-1.0,0.0,0.00046]
[1780231574851,43.17,73877.48,0.0,-1.0,0.0,0.00046]
[1780231579886,43.17,73877.43,0.0,-1.0,0.0,0.00046]
[1780231580893,43.17,73876.19,0.0,-1.0,0.0,0.00046]
[1780231581784,43.17,73876.19,0.0,-1.0,0.0,0.00046]
[1780231581972,43.17,73876.19,0.0,-1.0,0.0,0.00046]
[1780231581900,43.17,73876.59,0.0,-1.0,0.0,0.00046]
[1780231582551,43.17,73876.59,0.0,-1.0,0.0,0.00046]
[1780231582721,43.17,73876.59,0.0,-1.0,0.0,0.00046]
[1780231582907,43.17,73875.68,0.0,-1.0,0.0,0.00046]
[1780231583913,43.17,73872.49,0.0,-1.0,0.0,0.00045]
[1780231586935,43.17,73871.3,0.0,-1.0,0.0,0.00045]
[1780231592977,43.17,73868.71,0.0,-1.0,0.0,0.00045]
[1780231593985,43.17,73867.29,0.0,-1.0,0.0,0.00044]
[1780231594032,43.17,73867.29,0.0,-1.0,0.0,0.00044]
[1780231594221,43.17,73867.29,0.0,-1.0,0.0,0.00044]
[1780231594890,43.17,73867.29,0.0,-1.0,0.0,0.00044]
[1780231594971,43.17,73867.29,0.0,-1.0,0.0,0.00044]
[1780231594991,43.17,73867.12,0.0,-1.0,0.0,0.00044]
[1780231600027,43.17,73866.16,0.0,-1.0,0.0,0.00044]
[1780231605062,43.17,73866.29,0.0,-1.0,0.0,0.00044]
[1780231611705,43.17,73865.66,0.0,-1.0,0.0,0.00044]
[1780231611721,43.17,73865.66,0.0,-1.0,0.0,0.00044]
[1780231611801,43.17,73865.66,0.0,-1.0,0.0,0.00044]
[1780231612595,43.17,73865.66,0.0,-1.0,0.0,0.00044]
[1780231612729,43.17,73865.66,0.0,-1.0,0.0,0.00044]
[1780231618153,43.17,73865.45,0.0,-1.0,0.0,0.00044]
[1780231619113,43.17,73865.45,0.0,-1.0,0.0,0.00044]
[1780231619219,43.17,73865.45,0.0,-1.0,0.0,0.00044]
[1780231619858,43.17,73865.45,0.0,-1.0,0.0,0.00044]
[1780231619973,43.17,73865.45,0.0,-1.0,0.0,0.00044]
[1780231619959,43.17,73865.26,0.0,-1.0,0.0,0.00044]
[1780231625201,43.17,73865.52,0.0,-1.0,0.0,0.00044]
[1780231627465,43.17,73865.71,0.0,-1.0,0.0,0.00044]
[1780231627728,43.17,73865.71,0.0,-1.0,0.0,0.00044]
[1780231627793,43.17,73865.81,0.0,-1.0,0.0,0.00044]
[1780231628470,43.17,73865.81,0.0,-1.0,0.0,0.00044]
[1780231628719,43.17,73865.81,0.0,-1.0,0.0,0.00044]
[1780231635272,43.17,73866.19,0.0,-1.0,0.0,0.00044]
[1780231638172,43.17,73865.21,0.0,-1.0,0.0,0.00044]
[1780231638219,43.17,73865.21,0.0,-1.0,0.0,0.00044]
[1780231638293,43.17,73865.76,0.0,-1.0,0.0,0.00044]
[1780231639271,43.17,73865.76,0.0,-1.0,0.0,0.00044]
[1780231639469,43.17,73865.76,0.0,-1.0,0.0,0.00044]
[1780231642816,43.17,73865.73,0.0,-1.0,0.0,0.00044]
[1780231642972,43.17,73865.73,0.0,-1.0,0.0,0.00044]
[1780231643073,43.17,73861.8,0.0,-1.0,0.0,0.00044]
[1780231643512,43.17,73861.8,0.0,-1.0,0.0,0.00044]
[1780231643726,43.17,73861.8,0.0,-1.0,0.0,0.00044]
[1780231643827,43.17,73856.73,0.0,-1.0,0.0,0.00043]
[1780231648363,43.17,73855.75,0.0,-1.0,0.0,0.00043]
[1780231652391,43.17,73853.56,0.0,-1.0,0.0,0.00042]
[1780231653343,43.17,73853.56,0.0,-1.0,0.0,0.00042]
[1780231653469,43.17,73853.56,0.0,-1.0,0.0,0.00042]
[1780231653509,43.17,73851.71,0.0,-1.0,0.0,0.00042]
[1780231654560,43.17,73851.71,0.0,-1.0,0.0,0.00042]
[1780231654721,43.17,73851.71,0.0,-1.0,0.0,0.00042]
[1780231661455,43.17,73853.07,0.0,-1.0,0.0,0.00042]
[1780231666490,43.17,73853.47,0.0,-1.0,0.0,0.00042]
[1780231667630,43.17,73853.47,0.0,-1.0,0.0,0.00042]
[1780231667720,43.17,73853.47,0.0,-1.0,0.0,0.00042]
[1780231667950,43.17,73857.32,0.0,-1.0,0.0,0.00043]
[1780231668504,43.17,73858.15,0.0,-1.0,0.0,0.00043]
[1780231669331,43.17,73858.15,0.0,-1.0,0.0,0.00043]
[1780231669472,43.17,73858.15,0.0,-1.0,0.0,0.00043]
[1780231669511,43.17,73856.27,0.0,-1.0,0.0,0.00042]
[1780231674559,43.17,73856.27,0.0,-1.0,0.0,0.00042]
[1780231674608,43.17,73854.02,0.0,-1.0,0.0,0.00042]
[1780231675721,43.17,73854.02,0.0,-1.0,0.0,0.00042]
[1780231675862,43.17,73854.02,0.0,-1.0,0.0,0.00042]
[1780231675969,43.17,73854.02,0.0,-1.0,0.0,0.00042]
[1780231676071,43.17,73853.85,0.0,-1.0,0.0,0.00042]
[1780231677567,43.17,73853.1,0.0,-1.0,0.0,0.00042]
[1780231679582,43.17,73849.82,0.0,-1.0,0.0,0.00042]
[1780231681196,43.17,73849.13,0.0,-1.0,0.0,0.00042]
[1780231681220,43.17,73849.13,0.0,-1.0,0.0,0.00042]
[1780231689122,43.17,73848.76,0.0,-1.0,0.0,0.00042]
[1780231688645,43.17,73847.52,0.0,-1.0,0.0,0.00041]
[1780231690852,43.17,73847.49,0.0,-1.0,0.0,0.00041]
[1780231690976,43.17,73847.49,0.0,-1.0,0.0,0.00041]
[1780231691721,43.17,73847.54,0.0,-1.0,0.0,0.00041]
[1780231691781,43.17,73847.52,0.0,-1.0,0.0,0.00041]
[1780231696887,43.17,73849.03,0.0,-1.0,0.0,0.00042]
[1780231696971,43.17,73849.03,0.0,-1.0,0.0,0.00042]
[1780231696989,43.17,73851.36,0.0,-1.0,0.0,0.00042]
[1780231701737,43.17,73855.16,0.0,-1.0,0.0,0.00042]
[1780231702508,43.17,73855.16,0.0,-1.0,0.0,0.00042]
[1780231702722,43.17,73855.16,0.0,-1.0,0.0,0.00042]
[1780231703532,43.17,73856.36,0.0,-1.0,0.0,0.00042]
[1780231703720,43.17,73856.36,0.0,-1.0,0.0,0.00042]
[1780231703751,43.17,73856.18,0.0,-1.0,0.0,0.00042]
[1780231708785,43.17,73857.03,0.0,-1.0,0.0,0.00043]
[1780231710118,43.17,73857.03,0.0,-1.0,0.0,0.00043]
[1780231710219,43.17,73857.1,0.0,-1.0,0.0,0.00043]
[1780231713821,43.17,73856.83,0.0,-1.0,0.0,0.00042]
[1780231715304,43.17,73857.03,0.0,-1.0,0.0,0.00042]
[1780231715470,43.17,73857.03,0.0,-1.0,0.0,0.00042]
[1780231719863,43.17,73855.29,0.0,-1.0,0.0,0.00042]
[1780231721482,43.17,73855.29,0.0,-1.0,0.0,0.00042]
[1780231721719,43.17,73855.29,0.0,-1.0,0.0,0.00042]
[1780231721821,43.17,73855.29,0.0,-1.0,0.0,0.00042]
[1780231722255,43.17,73855.29,0.0,-1.0,0.0,0.00042]
[1780231722470,43.17,73855.29,0.0,-1.0,0.0,0.00042]
[1780231727919,43.17,73855.03,0.0,-1.0,0.0,0.00042]
[1780231730078,43.17,73855.03,0.0,-1.0,0.0,0.00042]
[1780231730221,43.17,73855.05,0.0,-1.0,0.0,0.00042]
[1780231730180,43.17,73855.05,0.0,-1.0,0.0,0.00042]
[1780231736198,43.17,73855.08,0.0,-1.0,0.0,0.00042]
[1780231736219,43.17,73855.08,0.0,-1.0,0.0,0.00042]
[1780231742017,43.17,73855.74,0.0,-1.0,0.0,0.00042]
[1780231742242,43.17,73855.74,0.0,-1.0,0.0,0.00042]
[1780231742469,43.17,73855.74,0.0,-1.0,0.0,0.00042]
[1780231743511,43.17,73855.0,0.0,-1.0,0.0,0.00042]
[1780231743719,43.17,73855.0,0.0,-1.0,0.0,0.00042]
[1780231744031,43.17,73852.88,0.0,-1.0,0.0,0.00042]
[1780231755108,43.17,73851.84,0.0,-1.0,0.0,0.00042]
[1780231756814,43.17,73851.84,0.0,-1.0,0.0,0.00042]
[1780231756970,43.17,73851.84,0.0,-1.0,0.0,0.00042]
[1780231765178,43.17,73852.3,0.0,-1.0,0.0,0.00042]
[1780231774215,43.17,73852.3,0.0,-1.0,0.0,0.00042]
[1780231774219,43.17,73852.3,0.0,-1.0,0.0,0.00042]
[1780231774312,43.17,73852.3,0.0,-1.0,0.0,0.00041]
[1780231777007,43.17,73852.3,0.0,-1.0,0.0,0.00041]
[1780231777220,43.17,73852.3,0.0,-1.0,0.0,0.00041]
[1780231777108,43.17,73852.3,0.0,-1.0,0.0,0.00041]
[1780231782297,43.17,73851.25,0.0,-1.0,0.0,0.00041]
[1780231786153,43.17,73851.29,0.0,-1.0,0.0,0.00041]
[1780231786220,43.17,73851.29,0.0,-1.0,0.0,0.00041]
[1780231792151,43.17,73850.34,0.0,-1.0,0.0,0.00041]
[1780231792221,43.17,73850.34,0.0,-1.0,0.0,0.00041]
[1780231793111,43.17,73851.02,0.0,-1.0,0.0,0.00041]
[1780231793220,43.17,73851.02,0.0,-1.0,0.0,0.00041]
[1780231793166,43.17,73853.13,0.0,-1.0,0.0,0.00041]
[1780231797402,43.17,73851.49,0.0,-1.0,0.0,0.00041]
[1780231802437,43.17,73852.27,0.0,-1.0,0.0,0.00041]
[1780231807522,43.17,73852.27,0.0,-1.0,0.0,0.00041]
[1780231807719,43.17,73852.27,0.0,-1.0,0.0,0.00041]
[1780231809486,43.17,73854.49,0.0,-1.0,0.0,0.00041]
[1780231814521,43.17,73854.8,0.0,-1.0,0.0,0.00041]
[1780231816856,43.17,73854.81,0.0,-1.0,0.0,0.00041]
[1780231817037,43.17,73866.35,0.0,-1.0,0.0,0.00043]
[1780231819413,43.17,73867.32,0.0,-1.0,0.0,0.00043]
[1780231819659,43.17,73867.32,0.0,-1.0,0.0,0.00043]
[1780231819889,43.17,73867.32,0.0,-1.0,0.0,0.00043]
[1780231819980,43.17,73867.05,0.0,-1.0,0.0,0.00043]
[1780231827613,43.17,73865.15,0.0,-1.0,0.0,0.00043]
[1780231831641,43.17,73865.73,0.0,-1.0,0.0,0.00043]
[1780231836689,43.17,73865.64,0.0,-1.0,0.0,0.00042]
[1780231836718,43.17,73865.64,0.0,-1.0,0.0,0.00042]
[1780231837221,43.17,73865.64,0.0,-1.0,0.0,0.00042]
[1780231837272,43.17,73866.06,0.0,-1.0,0.0,0.00043]
[1780231837469,43.17,73866.06,0.0,-1.0,0.0,0.00043]
[1780231842717,43.17,73866.85,0.0,-1.0,0.0,0.00043]
[1780231853795,43.17,73866.76,0.0,-1.0,0.0,0.00043]
[1780231854807,43.17,73866.76,0.0,-1.0,0.0,0.00043]
[1780231854970,43.17,73866.76,0.0,-1.0,0.0,0.00043]
[1780231859014,43.17,73865.22,0.0,-1.0,0.0,0.00042]
[1780231859219,43.17,73865.22,0.0,-1.0,0.0,0.00042]
[1780231859115,43.17,73865.26,0.0,-1.0,0.0,0.00042]
[1780231864875,43.17,73865.17,0.0,-1.0,0.0,0.00042]
[1780231870917,43.17,73864.5,0.0,-1.0,0.0,0.00042]
[1780231873515,43.17,73863.61,0.0,-1.0,0.0,0.00042]
[1780231873720,43.17,73863.61,0.0,-1.0,0.0,0.00042]
[1780231873772,43.17,73863.61,0.0,-1.0,0.0,0.00042]
[1780231878974,43.17,73863.89,0.0,-1.0,0.0,0.00042]
[1780231880406,43.17,73863.89,0.0,-1.0,0.0,0.00042]
[1780231880468,43.17,73863.89,0.0,-1.0,0.0,0.00042]
[1780231880988,43.17,73860.96,0.0,-1.0,0.0,0.00042]
[1780231882003,43.17,73857.75,0.0,-1.0,0.0,0.00041]
[1780231887039,43.17,73858.46,0.0,-1.0,0.0,0.00042]
[1780231891724,43.17,73854.53,0.0,-1.0,0.0,0.00041]
[1780231894371,43.17,73853.83,0.0,-1.0,0.0,0.00041]
[1780231894469,43.17,73853.83,0.0,-1.0,0.0,0.00041]
[1780231895094,43.17,73853.73,0.0,-1.0,0.0,0.00041]
[1780231900129,43.17,73853.52,0.0,-1.0,0.0,0.00041]
[1780231910199,43.17,73853.41,0.0,-1.0,0.0,0.00041]
[1780231914326,43.17,73853.25,0.0,-1.0,0.0,0.00041]
[1780231914226,43.17,73855.36,0.0,-1.0,0.0,0.00041]
[1780231914468,43.17,73855.36,0.0,-1.0,0.0,0.00041]
[1780231917248,43.17,73850.95,0.0,-1.0,0.0,0.0004]
[1780231918536,43.17,73850.32,0.0,-1.0,0.0,0.0004]
[1780231918697,43.17,73850.32,0.0,-1.0,0.0,0.0004]
[1780231918719,43.17,73850.32,0.0,-1.0,0.0,0.0004]
[1780231919261,43.17,73850.5,0.0,-1.0,0.0,0.0004]
[1780231925304,43.17,73848.3,0.0,-1.0,0.0,0.0004]
[1780231927318,43.17,73844.55,0.0,-1.0,0.0,0.00039]
[1780231928072,43.17,73844.55,0.0,-1.0,0.0,0.00039]
[1780231928219,43.17,73844.55,0.0,-1.0,0.0,0.00039]
[1780231928325,43.17,73843.66,0.0,-1.0,0.0,0.00039]
[1780231928456,43.17,73843.66,0.0,-1.0,0.0,0.00039]
[1780231928468,43.17,73843.66,0.0,-1.0,0.0,0.00039]
[1780231934367,43.17,73842.75,0.0,-1.0,0.0,0.00039]
[1780231935273,43.17,73842.75,0.0,-1.0,0.0,0.00039]
[1780231935370,43.17,73842.75,0.0,-1.0,0.0,0.00039]
[1780231935327,43.17,73842.75,0.0,-1.0,0.0,0.00039]
[1780231935474,43.17,73842.75,0.0,-1.0,0.0,0.00039]
[1780231940410,43.17,73837.67,0.0,-1.0,0.0,0.00039]
[1780231941416,43.17,73834.74,0.0,-1.0,0.0,0.00038]
[1780231943482,43.17,73833.86,0.0,-1.0,0.0,0.00038]
[1780231943719,43.17,73833.86,0.0,-1.0,0.0,0.00038]
[1780231943820,43.17,73831.29,0.0,-1.0,0.0,0.00038]
[1780231944550,43.17,73831.29,0.0,-1.0,0.0,0.00038]
[1780231944719,43.17,73831.29,0.0,-1.0,0.0,0.00038]
[1780231951419,43.17,73829.67,0.0,-1.0,0.0,0.00038]
[1780231951472,43.17,73829.67,0.0,-1.0,0.0,0.00038]
[1780231951626,43.17,73829.67,0.0,-1.0,0.0,0.00038]
[1780231951719,43.17,73829.67,0.0,-1.0,0.0,0.00038]
[1780231951728,43.17,73829.13,0.0,-1.0,0.0,0.00037]
[1780231957529,43.17,73827.89,0.0,-1.0,0.0,0.00037]
[1780231962823,43.17,73827.86,0.0,-1.0,0.0,0.00037]
[1780231962972,43.17,73827.86,0.0,-1.0,0.0,0.00037]
[1780231963048,43.17,73827.86,0.0,-1.0,0.0,0.00037]
[1780231963218,43.17,73827.86,0.0,-1.0,0.0,0.00037]
[1780231963247,43.17,73827.74,0.0,-1.0,0.0,0.00037]
[1780231968606,43.17,73826.63,0.0,-1.0,0.0,0.00037]
[1780231971627,43.17,73821.99,0.0,-1.0,0.0,0.00036]
[1780231973480,43.17,73821.05,0.0,-1.0,0.0,0.00036]
[1780231973721,43.17,73821.05,0.0,-1.0,0.0,0.00036]
[1780231974396,43.17,73821.05,0.0,-1.0,0.0,0.00036]
[1780231973822,43.17,73814.66,0.0,-1.0,0.0,0.00036]
[1780231974469,43.17,73814.66,0.0,-1.0,0.0,0.00036]
[1780231974648,43.17,73812.68,0.0,-1.0,0.0,0.00035]
[1780231978234,43.17,73812.3,0.0,-1.0,0.0,0.00035]
[1780231978470,43.17,73811.84,0.0,-1.0,0.0,0.00035]
[1780231978676,43.17,73809.24,0.0,-1.0,0.0,0.00035]
[1780231979846,43.17,73809.24,0.0,-1.0,0.0,0.00035]
[1780231979971,43.17,73809.24,0.0,-1.0,0.0,0.00035]
[1780231979983,43.17,73807.47,0.0,-1.0,0.0,0.00035]
[1780231981697,43.17,73805.09,0.0,-1.0,0.0,0.00035]
[1780231982704,43.17,73802.66,0.0,-1.0,0.0,0.00034]
[1780231983711,43.17,73800.21,0.0,-1.0,0.0,0.00034]
[1780231984646,43.17,73800.21,0.0,-1.0,0.0,0.00034]
[1780231984719,43.17,73800.21,0.0,-1.0,0.0,0.00034]
[1780231984820,43.17,73797.2,0.0,-1.0,0.0,0.00034]
[1780231985725,43.17,73798.84,0.0,-1.0,0.0,0.00034]
[1780231986733,43.17,73802.41,0.0,-1.0,0.0,0.00034]
[1780231988778,43.17,73801.8,0.0,-1.0,0.0,0.00034]
[1780231988970,43.17,73801.8,0.0,-1.0,0.0,0.00034]
[1780231989071,43.17,73801.25,0.0,-1.0,0.0,0.00034]
[1780231989753,43.17,73799.03,0.0,-1.0,0.0,0.00034]
[1780231990760,43.17,73796.71,0.0,-1.0,0.0,0.00034]
[1780231991477,43.17,73796.71,0.0,-1.0,0.0,0.00034]
[1780231991719,43.17,73796.71,0.0,-1.0,0.0,0.00034]
[1780231991767,43.17,73793.63,0.0,-1.0,0.0,0.00033]
[1780231996802,43.17,73792.74,0.0,-1.0,0.0,0.00033]
[1780231999363,43.17,73793.0,0.0,-1.0,0.0,0.00033]
[1780231999471,43.17,73792.92,0.0,-1.0,0.0,0.00033]
[1780231999792,43.17,73792.92,0.0,-1.0,0.0,0.00033]
[1780231999971,43.17,73792.92,0.0,-1.0,0.0,0.00033]
[1780231999995,43.17,73792.93,0.0,-1.0,0.0,0.00033]
[1780232005865,43.17,73794.68,0.0,-1.0,0.0,0.00033]
[1780232010900,43.17,73795.96,0.0,-1.0,0.0,0.00034]
[1780232011907,43.17,73795.5,0.0,-1.0,0.0,0.00033]
[1780232012914,43.17,73793.58,0.0,-1.0,0.0,0.00033]
[1780232013756,43.17,73793.58,0.0,-1.0,0.0,0.00033]
[1780232013975,43.17,73793.58,0.0,-1.0,0.0,0.00033]
[1780232014040,43.17,73793.58,0.0,-1.0,0.0,0.00033]
[1780232014220,43.17,73793.58,0.0,-1.0,0.0,0.00033]
[1780232014283,43.17,73793.53,0.0,-1.0,0.0,0.00033]
[1780232016942,43.17,73791.68,0.0,-1.0,0.0,0.00033]
[1780232018438,43.17,73791.68,0.0,-1.0,0.0,0.00033]
[1780232018469,43.17,73792.13,0.0,-1.0,0.0,0.00033]
[1780232018605,43.17,73792.13,0.0,-1.0,0.0,0.00033]
[1780232018721,43.17,73792.13,0.0,-1.0,0.0,0.00033]
[1780232018956,43.17,73792.18,0.0,-1.0,0.0,0.00033]
[1780232020970,43.17,73793.94,0.0,-1.0,0.0,0.00033]
[1780232027013,43.17,73794.3,0.0,-1.0,0.0,0.00033]
[1780232034352,43.17,73793.38,0.0,-1.0,0.0,0.00033]
[1780232039127,43.17,73792.71,0.0,-1.0,0.0,0.00033]
[1780232039222,43.17,73792.71,0.0,-1.0,0.0,0.00033]
[1780232039229,43.17,73792.69,0.0,-1.0,0.0,0.00033]
[1780232039560,43.17,73792.69,0.0,-1.0,0.0,0.00033]
[1780232039720,43.17,73792.69,0.0,-1.0,0.0,0.00033]
[1780232045139,43.17,73792.82,0.0,-1.0,0.0,0.00033]
[1780232045808,43.17,73792.82,0.0,-1.0,0.0,0.00033]
[1780232045972,43.17,73792.82,0.0,-1.0,0.0,0.00033]
[1780232046147,43.17,73792.92,0.0,-1.0,0.0,0.00033]
[1780232047442,43.17,73792.92,0.0,-1.0,0.0,0.00033]
[1780232047468,43.17,73792.92,0.0,-1.0,0.0,0.00033]
[1780232053195,43.17,73792.49,0.0,-1.0,0.0,0.00033]
[1780232062259,43.17,73792.45,0.0,-1.0,0.0,0.00033]
[1780232065109,43.17,73792.45,0.0,-1.0,0.0,0.00033]
[1780232065220,43.17,73792.45,0.0,-1.0,0.0,0.00033]
[1780232065356,43.17,73792.45,0.0,-1.0,0.0,0.00033]
[1780232065470,43.17,73792.45,0.0,-1.0,0.0,0.00033]
[1780232065457,43.17,73792.49,0.0,-1.0,0.0,0.00033]
[1780232071323,43.17,73792.46,0.0,-1.0,0.0,0.00033]
[1780232073474,43.17,73792.46,0.0,-1.0,0.0,0.00033]
[1780232073720,43.17,73792.0,0.0,-1.0,0.0,0.00033]
[1780232073832,43.17,73792.0,0.0,-1.0,0.0,0.00033]
[1780232073972,43.17,73792.0,0.0,-1.0,0.0,0.00033]
[1780232074344,43.17,73790.43,0.0,-1.0,0.0,0.00032]
[1780232075719,43.17,73791.84,0.0,-1.0,0.0,0.00033]
[1780232077365,43.17,73791.74,0.0,-1.0,0.0,0.00033]
[1780232082400,43.17,73793.13,0.0,-1.0,0.0,0.00033]
[1780232084435,43.17,73793.13,0.0,-1.0,0.0,0.00033]
[1780232084470,43.17,73793.13,0.0,-1.0,0.0,0.00033]
[1780232084467,43.17,73792.32,0.0,-1.0,0.0,0.00033]
[1780232084913,43.17,73792.32,0.0,-1.0,0.0,0.00033]
[1780232084969,43.17,73792.32,0.0,-1.0,0.0,0.00033]
[1780232093477,43.17,73793.41,0.0,-1.0,0.0,0.00033]
[1780232101533,43.17,73797.52,0.0,-1.0,0.0,0.00033]
[1780232102540,43.17,73799.21,0.0,-1.0,0.0,0.00033]
[1780232103111,43.17,73799.21,0.0,-1.0,0.0,0.00033]
[1780232103220,43.17,73799.21,0.0,-1.0,0.0,0.00033]
[1780232103395,43.17,73799.21,0.0,-1.0,0.0,0.00033]
[1780232103469,43.17,73799.21,0.0,-1.0,0.0,0.00033]
[1780232103425,43.17,73799.21,0.0,-1.0,0.0,0.00033]
[1780232107575,43.17,73797.16,0.0,-1.0,0.0,0.00033]
[1780232109829,43.17,73797.46,0.0,-1.0,0.0,0.00033]
[1780232109970,43.17,73797.46,0.0,-1.0,0.0,0.00033]
[1780232110202,43.17,73797.46,0.0,-1.0,0.0,0.00033]
[1780232110219,43.17,73797.46,0.0,-1.0,0.0,0.00033]
[1780232110304,43.17,73796.88,0.0,-1.0,0.0,0.00033]
[1780232115631,43.17,73797.03,0.0,-1.0,0.0,0.00033]
[1780232116884,43.17,73797.03,0.0,-1.0,0.0,0.00033]
[1780232116972,43.17,73797.03,0.0,-1.0,0.0,0.00033]
[1780232117153,43.17,73797.03,0.0,-1.0,0.0,0.00033]
[1780232117219,43.17,73797.03,0.0,-1.0,0.0,0.00033]
[1780232117321,43.17,73796.97,0.0,-1.0,0.0,0.00033]
[1780232124695,43.17,73797.1,0.0,-1.0,0.0,0.00033]
[1780232129731,43.17,73794.25,0.0,-1.0,0.0,0.00033]
[1780232132009,43.17,73793.71,0.0,-1.0,0.0,0.00033]
[1780232132219,43.17,73793.71,0.0,-1.0,0.0,0.00033]
[1780232132424,43.17,73793.71,0.0,-1.0,0.0,0.00033]
[1780232132468,43.17,73793.71,0.0,-1.0,0.0,0.00033]
[1780232132525,43.17,73793.71,0.0,-1.0,0.0,0.00032]
[1780232132752,43.17,73792.34,0.0,-1.0,0.0,0.00032]
[1780232139801,43.17,73790.96,0.0,-1.0,0.0,0.00032]
[1780232141153,43.17,73790.96,0.0,-1.0,0.0,0.00032]
[1780232141221,43.17,73790.96,0.0,-1.0,0.0,0.00032]
[1780232141524,43.17,73790.96,0.0,-1.0,0.0,0.00032]
[1780232141254,43.17,73791.22,0.0,-1.0,0.0,0.00032]
[1780232141719,43.17,73791.22,0.0,-1.0,0.0,0.00032]
[1780232143829,43.17,73788.67,0.0,-1.0,0.0,0.00032]
[1780232148864,43.17,73788.66,0.0,-1.0,0.0,0.00032]
[1780232153711,43.17,73788.67,0.0,-1.0,0.0,0.00032]
[1780232153721,43.17,73788.67,0.0,-1.0,0.0,0.00032]
[1780232154206,43.17,73788.67,0.0,-1.0,0.0,0.00032]
[1780232154226,43.17,73788.67,0.0,-1.0,0.0,0.00032]
[1780232154327,43.17,73787.96,0.0,-1.0,0.0,0.00032]
[1780232155915,43.17,73789.51,0.0,-1.0,0.0,0.00032]
[1780232156922,43.17,73791.19,0.0,-1.0,0.0,0.00032]
[1780232162488,43.17,73791.85,0.0,-1.0,0.0,0.00032]
[1780232162572,43.17,73793.57,0.0,-1.0,0.0,0.00032]
[1780232162719,43.17,73793.57,0.0,-1.0,0.0,0.00032]
[1780232162896,43.17,73793.57,0.0,-1.0,0.0,0.00032]
[1780232162971,43.17,73793.57,0.0,-1.0,0.0,0.00032]
[1780232163072,43.17,73795.26,0.0,-1.0,0.0,0.00033]
[1780232163971,43.17,73797.06,0.0,-1.0,0.0,0.00033]
[1780232164981,43.17,73800.27,0.0,-1.0,0.0,0.00033]
[1780232166147,43.17,73800.27,0.0,-1.0,0.0,0.00033]
[1780232166219,43.17,73800.27,0.0,-1.0,0.0,0.00033]
[1780232166321,43.17,73804.5,0.0,-1.0,0.0,0.00034]
[1780232167292,43.17,73804.5,0.0,-1.0,0.0,0.00034]
[1780232167469,43.17,73804.5,0.0,-1.0,0.0,0.00034]
[1780232167495,43.17,73806.57,0.0,-1.0,0.0,0.00034]
[1780232171276,43.17,73806.48,0.0,-1.0,0.0,0.00034]
[1780232171470,43.17,73806.48,0.0,-1.0,0.0,0.00034]
[1780232177063,43.17,73807.39,0.0,-1.0,0.0,0.00034]
[1780232182098,43.17,73807.49,0.0,-1.0,0.0,0.00034]
[1780232183761,43.17,73807.58,0.0,-1.0,0.0,0.00034]
[1780232183970,43.17,73807.58,0.0,-1.0,0.0,0.00034]
[1780232184188,43.17,73807.58,0.0,-1.0,0.0,0.00034]
[1780232184219,43.17,73807.58,0.0,-1.0,0.0,0.00034]
[1780232184290,43.17,73807.58,0.0,-1.0,0.0,0.00034]
[1780232185119,43.17,73809.74,0.0,-1.0,0.0,0.00034]
[1780232190154,43.17,73810.64,0.0,-1.0,0.0,0.00034]
[1780232191161,43.17,73810.71,0.0,-1.0,0.0,0.00034]
[1780232196101,43.17,73811.24,0.0,-1.0,0.0,0.00034]
[1780232196220,43.17,73811.24,0.0,-1.0,0.0,0.00034]
[1780232196543,43.17,73811.24,0.0,-1.0,0.0,0.00034]
[1780232196321,43.17,73811.66,0.0,-1.0,0.0,0.00034]
[1780232196718,43.17,73811.66,0.0,-1.0,0.0,0.00034]
[1780232204252,43.17,73815.01,0.0,-1.0,0.0,0.00034]
[1780232205769,43.17,73815.01,0.0,-1.0,0.0,0.00034]
[1780232205972,43.17,73815.01,0.0,-1.0,0.0,0.00034]
[1780232206229,43.17,73815.01,0.0,-1.0,0.0,0.00034]
[1780232206469,43.17,73815.01,0.0,-1.0,0.0,0.00034]
[1780232206570,43.17,73815.04,0.0,-1.0,0.0,0.00034]
[1780232212308,43.17,73816.23,0.0,-1.0,0.0,0.00034]
[1780232213315,43.17,73818.27,0.0,-1.0,0.0,0.00035]
[1780232214644,43.17,73818.27,0.0,-1.0,0.0,0.00035]
[1780232214720,43.17,73819.22,0.0,-1.0,0.0,0.00035]
[1780232215329,43.17,73821.82,0.0,-1.0,0.0,0.00035]
[1780232216236,43.17,73821.82,0.0,-1.0,0.0,0.00035]
[1780232216468,43.17,73821.82,0.0,-1.0,0.0,0.00035]
[1780232222378,43.17,73820.94,0.0,-1.0,0.0,0.00035]
[1780232228420,43.17,73818.66,0.0,-1.0,0.0,0.00035]
[1780232237483,43.17,73818.41,0.0,-1.0,0.0,0.00035]
[1780232238406,43.17,73818.41,0.0,-1.0,0.0,0.00035]
[1780232238469,43.17,73818.41,0.0,-1.0,0.0,0.00035]
[1780232238490,43.17,73818.49,0.0,-1.0,0.0,0.00035]
[1780232238911,43.17,73818.49,0.0,-1.0,0.0,0.00035]
[1780232238970,43.17,73818.49,0.0,-1.0,0.0,0.00035]
[1780232249567,43.17,73818.46,0.0,-1.0,0.0,0.00035]
[1780232260643,43.17,73818.39,0.0,-1.0,0.0,0.00034]
[1780232264881,43.17,73818.39,0.0,-1.0,0.0,0.00034]
[1780232264971,43.17,73818.39,0.0,-1.0,0.0,0.00034]
[1780232265672,43.17,73818.39,0.0,-1.0,0.0,0.00034]
[1780232265680,43.17,73818.43,0.0,-1.0,0.0,0.00034]
[1780232265720,43.17,73818.43,0.0,-1.0,0.0,0.00034]
[1780232272651,43.17,73818.43,0.0,-1.0,0.0,0.00034]
[1780232284813,43.17,73818.46,0.0,-1.0,0.0,0.00034]
[1780232290855,43.17,73818.36,0.0,-1.0,0.0,0.00034]
[1780232295890,43.17,73818.52,0.0,-1.0,0.0,0.00034]
[1780232301932,43.17,73818.56,0.0,-1.0,0.0,0.00034]
[1780232306967,43.17,73818.58,0.0,-1.0,0.0,0.00034]
[1780232312003,43.17,73818.57,0.0,-1.0,0.0,0.00034]
[1780232324086,43.17,73818.6,0.0,-1.0,0.0,0.00034]
[1780232335163,43.17,73818.57,0.0,-1.0,0.0,0.00034]
[1780232341206,43.17,73818.56,0.0,-1.0,0.0,0.00034]
[1780232343982,43.17,73818.53,0.0,-1.0,0.0,0.00034]
[1780232344219,43.17,73818.53,0.0,-1.0,0.0,0.00034]
[1780232344320,43.17,73818.53,0.0,-1.0,0.0,0.00034]
[1780232344889,43.17,73818.53,0.0,-1.0,0.0,0.00034]
[1780232344970,43.17,73818.53,0.0,-1.0,0.0,0.00034]
[1780232354296,43.17,73818.93,0.0,-1.0,0.0,0.00034]
[1780232355269,43.17,73818.93,0.0,-1.0,0.0,0.00034]
[1780232355468,43.17,73818.93,0.0,-1.0,0.0,0.00034]
[1780232355491,43.17,73818.93,0.0,-1.0,0.0,0.00034]
[1780232356225,43.17,73818.93,0.0,-1.0,0.0,0.00034]
[1780232356469,43.17,73818.93,0.0,-1.0,0.0,0.00034]
[1780232362352,43.17,73818.58,0.0,-1.0,0.0,0.00034]
[1780232374436,43.17,73818.42,0.0,-1.0,0.0,0.00034]
[1780232379471,43.17,73818.39,0.0,-1.0,0.0,0.00034]
[1780232389541,43.17,73818.39,0.0,-1.0,0.0,0.00034]
[1780232399611,43.17,73818.39,0.0,-1.0,0.0,0.00034]
[1780232405655,43.17,73818.79,0.0,-1.0,0.0,0.00034]
[1780232410690,43.17,73818.61,0.0,-1.0,0.0,0.00034]
[1780232417740,43.17,73818.59,0.0,-1.0,0.0,0.00034]
[1780232419857,43.17,73818.59,0.0,-1.0,0.0,0.00034]
[1780232419974,43.17,73818.59,0.0,-1.0,0.0,0.00034]
[1780232420075,43.17,73818.59,0.0,-1.0,0.0,0.00034]
[1780232421192,43.17,73818.59,0.0,-1.0,0.0,0.00034]
[1780232421218,43.17,73818.59,0.0,-1.0,0.0,0.00034]
[1780232421768,43.17,73820.34,0.0,-1.0,0.0,0.00034]
[1780232422775,43.17,73823.03,0.0,-1.0,0.0,0.00034]
[1780232423782,43.17,73821.85,0.0,-1.0,0.0,0.00034]
[1780232426024,43.17,73821.87,0.0,-1.0,0.0,0.00034]
[1780232426217,43.17,73821.87,0.0,-1.0,0.0,0.00034]
[1780232426381,43.17,73821.87,0.0,-1.0,0.0,0.00034]
[1780232426469,43.17,73821.87,0.0,-1.0,0.0,0.00034]
[1780232432846,43.17,73822.08,0.0,-1.0,0.0,0.00034]
[1780232433724,43.17,73822.08,0.0,-1.0,0.0,0.00034]
[1780232433768,43.17,73822.08,0.0,-1.0,0.0,0.00034]
[1780232433970,43.17,73822.08,0.0,-1.0,0.0,0.00034]
[1780232434597,43.17,73822.08,0.0,-1.0,0.0,0.00034]
[1780232434718,43.17,73822.08,0.0,-1.0,0.0,0.00034]
[1780232434819,43.17,73822.08,0.0,-1.0,0.0,0.00034]
[1780232446534,43.17,73822.14,0.0,-1.0,0.0,0.00034]
[1780232446721,43.17,73822.14,0.0,-1.0,0.0,0.00034]
[1780232446750,43.17,73821.74,0.0,-1.0,0.0,0.00034]
[1780232447728,43.17,73821.74,0.0,-1.0,0.0,0.00034]
[1780232447829,43.17,73817.52,0.0,-1.0,0.0,0.00033]
[1780232447975,43.17,73817.52,0.0,-1.0,0.0,0.00033]
[1780232448024,43.17,73816.49,0.0,-1.0,0.0,0.00033]
[1780232453059,43.17,73817.08,0.0,-1.0,0.0,0.00033]
[1780232454451,43.17,73817.08,0.0,-1.0,0.0,0.00033]
[1780232454468,43.17,73817.08,0.0,-1.0,0.0,0.00033]
[1780232454664,43.17,73816.4,0.0,-1.0,0.0,0.00033]
[1780232455992,43.17,73816.4,0.0,-1.0,0.0,0.00033]
[1780232456219,43.17,73816.4,0.0,-1.0,0.0,0.00033]
[1780232456253,43.17,73812.59,0.0,-1.0,0.0,0.00033]
[1780232457362,43.17,73812.59,0.0,-1.0,0.0,0.00033]
[1780232457468,43.17,73812.59,0.0,-1.0,0.0,0.00033]
[1780232457545,43.17,73811.24,0.0,-1.0,0.0,0.00033]
[1780232458094,43.17,73810.44,0.0,-1.0,0.0,0.00033]
[1780232460111,43.17,73811.26,0.0,-1.0,0.0,0.00033]
[1780232461118,43.17,73816.77,0.0,-1.0,0.0,0.00033]
[1780232461941,43.17,73816.77,0.0,-1.0,0.0,0.00033]
[1780232461975,43.17,73816.77,0.0,-1.0,0.0,0.00033]
[1780232462127,43.17,73817.55,0.0,-1.0,0.0,0.00033]
[1780232465148,43.17,73816.74,0.0,-1.0,0.0,0.00033]
[1780232470183,43.17,73817.2,0.0,-1.0,0.0,0.00033]
[1780232476225,43.17,73816.41,0.0,-1.0,0.0,0.00033]
[1780232481719,43.17,73815.74,0.0,-1.0,0.0,0.00033]
[1780232481821,43.17,73815.74,0.0,-1.0,0.0,0.00033]
[1780232482397,43.17,73815.74,0.0,-1.0,0.0,0.00033]
[1780232482468,43.17,73815.74,0.0,-1.0,0.0,0.00033]
[1780232494351,43.17,73815.71,0.0,-1.0,0.0,0.00033]
[1780232499386,43.17,73815.38,0.0,-1.0,0.0,0.00033]
[1780232507442,43.17,73814.68,0.0,-1.0,0.0,0.00033]
[1780232512477,43.17,73814.58,0.0,-1.0,0.0,0.00033]
[1780232518519,43.17,73814.44,0.0,-1.0,0.0,0.00033]
[1780232521540,43.17,73812.53,0.0,-1.0,0.0,0.00032]
[1780232522023,43.17,73812.53,0.0,-1.0,0.0,0.00032]
[1780232522218,43.17,73812.53,0.0,-1.0,0.0,0.00032]
[1780232524101,43.17,73812.53,0.0,-1.0,0.0,0.00032]
[1780232524218,43.17,73812.53,0.0,-1.0,0.0,0.00032]
[1780232524560,43.17,73812.06,0.0,-1.0,0.0,0.00032]
[1780232531610,43.17,73812.01,0.0,-1.0,0.0,0.00032]
[1780232533624,43.17,73809.9,0.0,-1.0,0.0,0.00032]
[1780232534054,43.17,73809.9,0.0,-1.0,0.0,0.00032]
[1780232534217,43.17,73809.9,0.0,-1.0,0.0,0.00032]
[1780232539666,43.17,73807.68,0.0,-1.0,0.0,0.00032]
[1780232540733,43.17,73807.68,0.0,-1.0,0.0,0.00032]
[1780232540969,43.17,73807.68,0.0,-1.0,0.0,0.00032]
[1780232542483,43.17,73807.14,0.0,-1.0,0.0,0.00032]
[1780232542718,43.17,73807.14,0.0,-1.0,0.0,0.00032]
[1780232542739,43.17,73807.11,0.0,-1.0,0.0,0.00032]
[1780232544701,43.17,73805.41,0.0,-1.0,0.0,0.00032]
[1780232546411,43.17,73804.82,0.0,-1.0,0.0,0.00032]
[1780232546470,43.17,73804.82,0.0,-1.0,0.0,0.00032]
[1780232550170,43.17,73804.1,0.0,-1.0,0.0,0.00032]
[1780232550219,43.17,73804.1,0.0,-1.0,0.0,0.00032]
[1780232550800,43.17,73804.1,0.0,-1.0,0.0,0.00032]
[1780232550968,43.17,73804.1,0.0,-1.0,0.0,0.00032]
[1780232550902,43.17,73804.1,0.0,-1.0,0.0,0.00032]
[1780232551750,43.17,73803.3,0.0,-1.0,0.0,0.00031]
[1780232553660,43.17,73804.2,0.0,-1.0,0.0,0.00031]
[1780232553721,43.17,73804.2,0.0,-1.0,0.0,0.00031]
[1780232553989,43.17,73804.2,0.0,-1.0,0.0,0.00031]
[1780232554219,43.17,73804.66,0.0,-1.0,0.0,0.00031]
[1780232554771,43.17,73805.98,0.0,-1.0,0.0,0.00031]
[1780232558799,43.17,73807.87,0.0,-1.0,0.0,0.00032]
[1780232559305,43.17,73807.87,0.0,-1.0,0.0,0.00032]
[1780232559469,43.17,73807.87,0.0,-1.0,0.0,0.00032]
[1780232559806,43.17,73813.61,0.0,-1.0,0.0,0.00032]
[1780232560672,43.17,73813.61,0.0,-1.0,0.0,0.00032]
[1780232560719,43.17,73813.61,0.0,-1.0,0.0,0.00032]
[1780232560813,43.17,73818.9,0.0,-1.0,0.0,0.00033]
[1780232564841,43.17,73819.77,0.0,-1.0,0.0,0.00033]
[1780232567280,43.17,73819.21,0.0,-1.0,0.0,0.00033]
[1780232567467,43.17,73819.21,0.0,-1.0,0.0,0.00033]
[1780232570180,43.17,73819.3,0.0,-1.0,0.0,0.00033]
[1780232570218,43.17,73819.3,0.0,-1.0,0.0,0.00033]
[1780232570882,43.17,73819.56,0.0,-1.0,0.0,0.00033]
[1780232577932,43.17,73819.53,0.0,-1.0,0.0,0.00033]
[1780232581960,43.17,73816.33,0.0,-1.0,0.0,0.00032]
[1780232582348,43.17,73816.33,0.0,-1.0,0.0,0.00032]
[1780232582469,43.17,73816.33,0.0,-1.0,0.0,0.00032]
[1780232588003,43.17,73814.6,0.0,-1.0,0.0,0.00032]
[1780232588231,43.17,73814.6,0.0,-1.0,0.0,0.00032]
[1780232588468,43.17,73814.6,0.0,-1.0,0.0,0.00032]
[1780232588784,43.17,73814.6,0.0,-1.0,0.0,0.00032]
[1780232588970,43.17,73814.6,0.0,-1.0,0.0,0.00032]
[1780232588877,43.17,73814.6,0.0,-1.0,0.0,0.00032]
[1780232594044,43.17,73814.58,0.0,-1.0,0.0,0.00032]
[1780232598369,43.17,73814.58,0.0,-1.0,0.0,0.00032]
[1780232598467,43.17,73814.58,0.0,-1.0,0.0,0.00032]
[1780232601857,43.17,73815.77,0.0,-1.0,0.0,0.00032]
[1780232601973,43.17,73815.77,0.0,-1.0,0.0,0.00032]
[1780232601959,43.17,73814.92,0.0,-1.0,0.0,0.00032]
[1780232608144,43.17,73815.92,0.0,-1.0,0.0,0.00032]
[1780232611726,43.17,73815.92,0.0,-1.0,0.0,0.00032]
[1780232611827,43.17,73815.1,0.0,-1.0,0.0,0.00032]
[1780232618214,43.17,73815.68,0.0,-1.0,0.0,0.00032]
[1780232620995,43.17,73815.66,0.0,-1.0,0.0,0.00032]
[1780232621218,43.17,73815.67,0.0,-1.0,0.0,0.00032]
[1780232621235,43.17,73816.21,0.0,-1.0,0.0,0.00032]
[1780232625639,43.17,73816.34,0.0,-1.0,0.0,0.00032]
[1780232625719,43.17,73816.34,0.0,-1.0,0.0,0.00032]
[1780232628285,43.17,73818.4,0.0,-1.0,0.0,0.00032]
[1780232630069,43.17,73818.4,0.0,-1.0,0.0,0.00032]
[1780232629291,43.17,73821.48,0.0,-1.0,0.0,0.00033]
[1780232630219,43.17,73821.48,0.0,-1.0,0.0,0.00033]
[1780232630573,43.17,73823.47,0.0,-1.0,0.0,0.00033]
[1780232636340,43.17,73825.47,0.0,-1.0,0.0,0.00033]
[1780232637720,43.17,73825.47,0.0,-1.0,0.0,0.00033]
[1780232637811,43.17,73823.01,0.0,-1.0,0.0,0.00033]
[1780232639362,43.17,73821.26,0.0,-1.0,0.0,0.00033]
[1780232640168,43.17,73821.26,0.0,-1.0,0.0,0.00033]
[1780232640219,43.17,73821.26,0.0,-1.0,0.0,0.00033]
[1780232640369,43.17,73818.74,0.0,-1.0,0.0,0.00032]
[1780232642382,43.17,73816.96,0.0,-1.0,0.0,0.00032]
[1780232644233,43.17,73816.92,0.0,-1.0,0.0,0.00032]
[1780232644470,43.17,73816.92,0.0,-1.0,0.0,0.00032]
[1780232651567,43.17,73818.02,0.0,-1.0,0.0,0.00032]
[1780232651622,43.17,73818.02,0.0,-1.0,0.0,0.00032]
[1780232651728,43.17,73818.02,0.0,-1.0,0.0,0.00032]
[1780232651829,43.17,73817.66,0.0,-1.0,0.0,0.00032]
[1780232655474,43.17,73814.96,0.0,-1.0,0.0,0.00032]
[1780232657687,43.17,73813.98,0.0,-1.0,0.0,0.00032]
[1780232657731,43.17,73813.98,0.0,-1.0,0.0,0.00032]
[1780232657753,43.17,73813.98,0.0,-1.0,0.0,0.00032]
[1780232657972,43.17,73813.98,0.0,-1.0,0.0,0.00032]
[1780232658073,43.17,73813.24,0.0,-1.0,0.0,0.00032]
[1780232659502,43.17,73810.68,0.0,-1.0,0.0,0.00032]
[1780232662522,43.17,73808.65,0.0,-1.0,0.0,0.00031]
[1780232663680,43.17,73808.65,0.0,-1.0,0.0,0.00031]
[1780232663720,43.17,73808.65,0.0,-1.0,0.0,0.00031]
[1780232663727,43.17,73808.65,0.0,-1.0,0.0,0.00031]
[1780232663971,43.17,73808.65,0.0,-1.0,0.0,0.00031]
[1780232664047,43.17,73807.78,0.0,-1.0,0.0,0.00031]
[1780232668565,43.17,73798.25,0.0,-1.0,0.0,0.0003]
[1780232669572,43.17,73792.44,0.0,-1.0,0.0,0.0003]
[1780232671586,43.17,73791.81,0.0,-1.0,0.0,0.00029]
[1780232674689,43.17,73791.48,0.0,-1.0,0.0,0.00029]
[1780232674718,43.17,73791.48,0.0,-1.0,0.0,0.00029]
[1780232674943,43.17,73791.48,0.0,-1.0,0.0,0.00029]
[1780232674968,43.17,73791.48,0.0,-1.0,0.0,0.00029]
[1780232675044,43.17,73791.48,0.0,-1.0,0.0,0.00029]
[1780232680649,43.17,73791.46,0.0,-1.0,0.0,0.00029]
[1780232686331,43.17,73790.96,0.0,-1.0,0.0,0.00029]
[1780232686394,43.17,73790.96,0.0,-1.0,0.0,0.00029]
[1780232686469,43.17,73790.96,0.0,-1.0,0.0,0.00029]
[1780232686691,43.17,73789.62,0.0,-1.0,0.0,0.00029]
[1780232691985,43.17,73788.43,0.0,-1.0,0.0,0.00029]
[1780232692102,43.17,73788.43,0.0,-1.0,0.0,0.00029]
[1780232692135,43.17,73788.15,0.0,-1.0,0.0,0.00029]
[1780232692221,43.17,73788.15,0.0,-1.0,0.0,0.00029]
[1780232697768,43.17,73784.36,0.0,-1.0,0.0,0.00029]
[1780232700806,43.17,73783.75,0.0,-1.0,0.0,0.00029]
[1780232700907,43.17,73783.75,0.0,-1.0,0.0,0.00029]
[1780232700971,43.17,73783.75,0.0,-1.0,0.0,0.00029]
[1780232701073,43.17,73783.84,0.0,-1.0,0.0,0.00029]
[1780232706831,43.17,73784.09,0.0,-1.0,0.0,0.00029]
[1780232711866,43.17,73784.11,0.0,-1.0,0.0,0.00029]
[1780232716709,43.17,73784.37,0.0,-1.0,0.0,0.00029]
[1780232716718,43.17,73784.37,0.0,-1.0,0.0,0.00029]
[1780232716925,43.17,73784.37,0.0,-1.0,0.0,0.00029]
[1780232716972,43.17,73784.37,0.0,-1.0,0.0,0.00029]
[1780232717074,43.17,73784.64,0.0,-1.0,0.0,0.00029]
[1780232722943,43.17,73783.36,0.0,-1.0,0.0,0.00029]
[1780232727978,43.17,73782.86,0.0,-1.0,0.0,0.00029]
[1780232728984,43.17,73782.86,0.0,-1.0,0.0,0.00029]
[1780232729108,43.17,73782.86,0.0,-1.0,0.0,0.00029]
[1780232729155,43.17,73782.69,0.0,-1.0,0.0,0.00029]
[1780232729219,43.17,73782.69,0.0,-1.0,0.0,0.00029]
[1780232732008,43.17,73782.66,0.0,-1.0,0.0,0.00028]
[1780232734976,43.17,73781.54,0.0,-1.0,0.0,0.00028]
[1780232735145,43.17,73781.54,0.0,-1.0,0.0,0.00028]
[1780232735029,43.17,73779.87,0.0,-1.0,0.0,0.00028]
[1780232735220,43.17,73779.87,0.0,-1.0,0.0,0.00028]
[1780232740064,43.17,73777.29,0.0,-1.0,0.0,0.00028]
[1780232743657,43.17,73777.35,0.0,-1.0,0.0,0.00028]
[1780232743719,43.17,73777.35,0.0,-1.0,0.0,0.00028]
[1780232743766,43.17,73777.35,0.0,-1.0,0.0,0.00028]
[1780232743972,43.17,73777.35,0.0,-1.0,0.0,0.00028]
[1780232744092,43.17,73776.57,0.0,-1.0,0.0,0.00028]
[1780232749127,43.17,73777.6,0.0,-1.0,0.0,0.00028]
[1780232749406,43.17,73777.6,0.0,-1.0,0.0,0.00028]
[1780232749469,43.17,73777.6,0.0,-1.0,0.0,0.00028]
[1780232749526,43.17,73777.6,0.0,-1.0,0.0,0.00028]
[1780232749721,43.17,73777.6,0.0,-1.0,0.0,0.00028]
[1780232750134,43.17,73776.7,0.0,-1.0,0.0,0.00028]
[1780232753155,43.17,73779.38,0.0,-1.0,0.0,0.00028]
[1780232755169,43.17,73782.01,0.0,-1.0,0.0,0.00028]
[1780232756016,43.17,73782.01,0.0,-1.0,0.0,0.00028]
[1780232756119,43.17,73782.01,0.0,-1.0,0.0,0.00028]
[1780232756176,43.17,73786.41,0.0,-1.0,0.0,0.00029]
[1780232756220,43.17,73786.41,0.0,-1.0,0.0,0.00029]
[1780232757183,43.17,73788.12,0.0,-1.0,0.0,0.00029]
[1780232763225,43.17,73788.12,0.0,-1.0,0.0,0.00029]
[1780232764305,43.17,73788.12,0.0,-1.0,0.0,0.00029]
[1780232764468,43.17,73788.12,0.0,-1.0,0.0,0.00029]
[1780232764475,43.17,73788.12,0.0,-1.0,0.0,0.00029]
[1780232764718,43.17,73788.12,0.0,-1.0,0.0,0.00029]
[1780232764820,43.17,73788.6,0.0,-1.0,0.0,0.00029]
[1780232770274,43.17,73788.26,0.0,-1.0,0.0,0.00029]
[1780232774478,43.17,73787.63,0.0,-1.0,0.0,0.00029]
[1780232774645,43.17,73787.63,0.0,-1.0,0.0,0.00029]
[1780232774720,43.17,73787.63,0.0,-1.0,0.0,0.00029]
[1780232774799,43.17,73787.57,0.0,-1.0,0.0,0.00029]
[1780232780344,43.17,73786.48,0.0,-1.0,0.0,0.00029]
[1780232784384,43.17,73787.69,0.0,-1.0,0.0,0.00029]
[1780232784470,43.17,73787.69,0.0,-1.0,0.0,0.00029]
[1780232784499,43.17,73787.69,0.0,-1.0,0.0,0.00029]
[1780232784718,43.17,73787.69,0.0,-1.0,0.0,0.00029]
[1780232784819,43.17,73787.67,0.0,-1.0,0.0,0.00029]
[1780232791427,43.17,73787.74,0.0,-1.0,0.0,0.00029]
[1780232797470,43.17,73787.78,0.0,-1.0,0.0,0.00029]
[1780232800158,43.17,73787.75,0.0,-1.0,0.0,0.00029]
[1780232800218,43.17,73787.75,0.0,-1.0,0.0,0.00029]
[1780232800530,43.17,73787.75,0.0,-1.0,0.0,0.00029]
[1780232800719,43.17,73787.75,0.0,-1.0,0.0,0.00029]
[1780232800819,43.17,73787.11,0.0,-1.0,0.0,0.00028]
[1780232806532,43.17,73792.64,0.0,-1.0,0.0,0.00029]
[1780232807745,43.17,73792.64,0.0,-1.0,0.0,0.00029]
[1780232807972,43.17,73792.64,0.0,-1.0,0.0,0.00029]
[1780232809717,43.17,73792.77,0.0,-1.0,0.0,0.00029]
[1780232809818,43.17,73792.63,0.0,-1.0,0.0,0.00029]
[1780232815885,43.17,73792.7,0.0,-1.0,0.0,0.00029]
[1780232815970,43.17,73792.7,0.0,-1.0,0.0,0.00029]
[1780232815986,43.17,73792.7,0.0,-1.0,0.0,0.00029]
[1780232816300,43.17,73792.7,0.0,-1.0,0.0,0.00029]
[1780232816473,43.17,73792.7,0.0,-1.0,0.0,0.00029]
[1780232817609,43.17,73787.77,0.0,-1.0,0.0,0.00029]
[1780232818616,43.17,73786.21,0.0,-1.0,0.0,0.00028]
[1780232824665,43.17,73786.35,0.0,-1.0,0.0,0.00028]
[1780232825671,43.17,73791.1,0.0,-1.0,0.0,0.00029]
[1780232826886,43.17,73791.1,0.0,-1.0,0.0,0.00029]
[1780232826971,43.17,73791.1,0.0,-1.0,0.0,0.00029]
[1780232827185,43.17,73791.1,0.0,-1.0,0.0,0.00029]
[1780232827219,43.17,73791.1,0.0,-1.0,0.0,0.00029]
[1780232827139,43.17,73791.67,0.0,-1.0,0.0,0.00029]
[1780232832722,43.17,73791.37,0.0,-1.0,0.0,0.00029]
[1780232836317,43.17,73791.51,0.0,-1.0,0.0,0.00029]
[1780232836469,43.17,73791.51,0.0,-1.0,0.0,0.00029]
[1780232836494,43.17,73791.51,0.0,-1.0,0.0,0.00029]
[1780232836720,43.17,73791.51,0.0,-1.0,0.0,0.00029]
[1780232836748,43.17,73791.48,0.0,-1.0,0.0,0.00029]
[1780232841785,43.17,73791.7,0.0,-1.0,0.0,0.00029]
[1780232846820,43.17,73790.45,0.0,-1.0,0.0,0.00029]
[1780232847827,43.17,73787.9,0.0,-1.0,0.0,0.00029]
[1780232849677,43.17,73787.72,0.0,-1.0,0.0,0.00029]
[1780232849721,43.17,73787.72,0.0,-1.0,0.0,0.00029]
[1780232849839,43.17,73787.72,0.0,-1.0,0.0,0.00029]
[1780232849970,43.17,73787.72,0.0,-1.0,0.0,0.00029]
[1780232850058,43.17,73787.72,0.0,-1.0,0.0,0.00029]
[1780232856889,43.17,73786.11,0.0,-1.0,0.0,0.00028]
[1780232858903,43.17,73788.26,0.0,-1.0,0.0,0.00028]
[1780232861925,43.17,73786.57,0.0,-1.0,0.0,0.00028]
[1780232864946,43.17,73784.4,0.0,-1.0,0.0,0.00028]
[1780232869570,43.17,73784.4,0.0,-1.0,0.0,0.00028]
[1780232869697,43.17,73784.4,0.0,-1.0,0.0,0.00028]
[1780232869718,43.17,73784.4,0.0,-1.0,0.0,0.00028]
[1780232870988,43.17,73784.45,0.0,-1.0,0.0,0.00028]
[1780232874009,43.17,73786.07,0.0,-1.0,0.0,0.00028]
[1780232874580,43.17,73786.07,0.0,-1.0,0.0,0.00028]
[1780232874659,43.17,73786.07,0.0,-1.0,0.0,0.00028]
[1780232874720,43.17,73786.07,0.0,-1.0,0.0,0.00028]
[1780232874805,43.17,73786.07,0.0,-1.0,0.0,0.00028]
[1780232877030,43.17,73784.7,0.0,-1.0,0.0,0.00028]
[1780232878435,43.17,73785.99,0.0,-1.0,0.0,0.00028]
[1780232878469,43.17,73785.99,0.0,-1.0,0.0,0.00028]
[1780232884407,43.17,73785.3,0.0,-1.0,0.0,0.00028]
[1780232884468,43.17,73785.3,0.0,-1.0,0.0,0.00028]
[1780232885086,43.17,73785.04,0.0,-1.0,0.0,0.00028]
[1780232887369,43.17,73784.13,0.0,-1.0,0.0,0.00028]
[1780232887468,43.17,73784.13,0.0,-1.0,0.0,0.00028]
[1780232892454,43.17,73784.75,0.0,-1.0,0.0,0.00028]
[1780232892470,43.17,73784.75,0.0,-1.0,0.0,0.00028]
[1780232892566,43.17,73784.75,0.0,-1.0,0.0,0.00028]
[1780232892719,43.17,73784.75,0.0,-1.0,0.0,0.00028]
[1780232893141,43.17,73784.83,0.0,-1.0,0.0,0.00028]
[1780232898176,43.17,73785.55,0.0,-1.0,0.0,0.00028]
[1780232901182,43.17,73785.86,0.0,-1.0,0.0,0.00028]
[1780232901218,43.17,73785.86,0.0,-1.0,0.0,0.00028]
[1780232901319,43.17,73786.59,0.0,-1.0,0.0,0.00028]
[1780232901535,43.17,73786.59,0.0,-1.0,0.0,0.00028]
[1780232901720,43.17,73786.59,0.0,-1.0,0.0,0.00028]
[1780232909254,43.17,73800.6,0.0,-1.0,0.0,0.00029]
[1780232910261,43.17,73802.9,0.0,-1.0,0.0,0.0003]
[1780232910888,43.17,73802.9,0.0,-1.0,0.0,0.0003]
[1780232910970,43.17,73802.9,0.0,-1.0,0.0,0.0003]
[1780232911247,43.17,73802.9,0.0,-1.0,0.0,0.0003]
[1780232911268,43.17,73804.3,0.0,-1.0,0.0,0.00029]
[1780232911469,43.17,73804.3,0.0,-1.0,0.0,0.00029]
[1780232916303,43.17,73806.92,0.0,-1.0,0.0,0.0003]
[1780232921338,43.17,73806.41,0.0,-1.0,0.0,0.0003]
[1780232923746,43.17,73806.82,0.0,-1.0,0.0,0.0003]
[1780232923758,43.17,73806.82,0.0,-1.0,0.0,0.0003]
[1780232923969,43.17,73806.82,0.0,-1.0,0.0,0.0003]
[1780232925366,43.17,73807.01,0.0,-1.0,0.0,0.0003]
[1780232928387,43.17,73811.06,0.0,-1.0,0.0,0.0003]
[1780232929605,43.17,73811.06,0.0,-1.0,0.0,0.0003]
[1780232929720,43.17,73811.06,0.0,-1.0,0.0,0.0003]
[1780232930032,43.17,73811.06,0.0,-1.0,0.0,0.0003]
[1780232930220,43.17,73811.06,0.0,-1.0,0.0,0.0003]
[1780232930301,43.17,73811.85,0.0,-1.0,0.0,0.0003]
[1780232935265,43.17,73811.02,0.0,-1.0,0.0,0.0003]
[1780232935290,43.17,73811.65,0.0,-1.0,0.0,0.0003]
[1780232935472,43.17,73811.65,0.0,-1.0,0.0,0.0003]
[1780232935552,43.17,73811.95,0.0,-1.0,0.0,0.0003]
[1780232941480,43.17,73811.95,0.0,-1.0,0.0,0.0003]
[1780232943737,43.17,73811.95,0.0,-1.0,0.0,0.0003]
[1780232943971,43.17,73811.95,0.0,-1.0,0.0,0.0003]
[1780232949536,43.17,73813.49,0.0,-1.0,0.0,0.0003]
[1780232953566,43.17,73815.46,0.0,-1.0,0.0,0.00031]
[1780232958657,43.17,73814.74,0.0,-1.0,0.0,0.0003]
[1780232958718,43.17,73814.74,0.0,-1.0,0.0,0.0003]
[1780232959163,43.17,73814.74,0.0,-1.0,0.0,0.0003]
[1780232959218,43.17,73814.74,0.0,-1.0,0.0,0.0003]
[1780232959319,43.17,73814.82,0.0,-1.0,0.0,0.0003]
[1780232965188,43.17,73815.15,0.0,-1.0,0.0,0.0003]
[1780232965218,43.17,73815.15,0.0,-1.0,0.0,0.0003]
[1780232965287,43.17,73817.14,0.0,-1.0,0.0,0.00031]
[1780232966026,43.17,73817.14,0.0,-1.0,0.0,0.00031]
[1780232966219,43.17,73817.14,0.0,-1.0,0.0,0.00031]
[1780232966288,43.17,73818.42,0.0,-1.0,0.0,0.00031]
[1780232967664,43.17,73820.79,0.0,-1.0,0.0,0.00031]
[1780232969102,43.17,73820.79,0.0,-1.0,0.0,0.00031]
[1780232969217,43.17,73820.79,0.0,-1.0,0.0,0.00031]
[1780232969255,43.17,73820.79,0.0,-1.0,0.0,0.00031]
[1780232969300,43.17,73822.29,0.0,-1.0,0.0,0.00031]
[1780232969468,43.17,73822.29,0.0,-1.0,0.0,0.00031]
[1780232969679,43.17,73824.21,0.0,-1.0,0.0,0.00031]
[1780232971693,43.17,73825.26,0.0,-1.0,0.0,0.00031]
[1780232974714,43.17,73823.41,0.0,-1.0,0.0,0.00031]
[1780232976271,43.17,73823.41,0.0,-1.0,0.0,0.00031]
[1780232976319,43.17,73824.65,0.0,-1.0,0.0,0.00031]
[1780232976469,43.17,73824.65,0.0,-1.0,0.0,0.00031]
[1780232976614,43.17,73824.65,0.0,-1.0,0.0,0.00031]
[1780232976718,43.17,73824.65,0.0,-1.0,0.0,0.00031]
[1780232976728,43.17,73825.0,0.0,-1.0,0.0,0.00031]
[1780232980757,43.17,73825.37,0.0,-1.0,0.0,0.00031]
[1780232980971,43.17,73825.37,0.0,-1.0,0.0,0.00031]
[1780232982364,43.17,73825.37,0.0,-1.0,0.0,0.00031]
[1780232982389,43.17,73825.36,0.0,-1.0,0.0,0.00031]
[1780232982468,43.17,73825.36,0.0,-1.0,0.0,0.00031]
[1780232983777,43.17,73824.91,0.0,-1.0,0.0,0.00031]
[1780232990826,43.17,73825.84,0.0,-1.0,0.0,0.00031]
[1780232995861,43.17,73826.17,0.0,-1.0,0.0,0.00031]
[1780233000896,43.17,73825.59,0.0,-1.0,0.0,0.00031]
[1780233004738,43.17,73825.88,0.0,-1.0,0.0,0.00031]
[1780233004986,43.17,73825.88,0.0,-1.0,0.0,0.00031]
[1780233006938,43.17,73827.88,0.0,-1.0,0.0,0.00031]
[1780233011974,43.17,73827.63,0.0,-1.0,0.0,0.00031]
[1780233012857,43.17,73827.63,0.0,-1.0,0.0,0.00031]
[1780233012972,43.17,73827.63,0.0,-1.0,0.0,0.00031]
[1780233012982,43.17,73829.85,0.0,-1.0,0.0,0.00032]
[1780233013566,43.17,73829.85,0.0,-1.0,0.0,0.00032]
[1780233013717,43.17,73829.85,0.0,-1.0,0.0,0.00032]
[1780233013989,43.17,73831.06,0.0,-1.0,0.0,0.00032]
[1780233016007,43.17,73832.28,0.0,-1.0,0.0,0.00032]
[1780233019024,43.17,73833.27,0.0,-1.0,0.0,0.00032]
[1780233020208,43.17,73833.27,0.0,-1.0,0.0,0.00032]
[1780233020220,43.17,73833.27,0.0,-1.0,0.0,0.00032]
[1780233020315,43.17,73833.27,0.0,-1.0,0.0,0.00032]
[1780233020468,43.17,73833.27,0.0,-1.0,0.0,0.00032]
[1780233020412,43.17,73833.0,0.0,-1.0,0.0,0.00032]
[1780233029094,43.17,73832.7,0.0,-1.0,0.0,0.00032]
[1780233031108,43.17,73832.98,0.0,-1.0,0.0,0.00032]
[1780233032277,43.17,73832.98,0.0,-1.0,0.0,0.00032]
[1780233032469,43.17,73832.98,0.0,-1.0,0.0,0.00032]
[1780233032485,43.17,73832.98,0.0,-1.0,0.0,0.00032]
[1780233032884,43.17,73832.98,0.0,-1.0,0.0,0.00032]
[1780233032969,43.17,73832.98,0.0,-1.0,0.0,0.00032]
[1780233038156,43.17,73832.9,0.0,-1.0,0.0,0.00032]
[1780233043192,43.17,73832.91,0.0,-1.0,0.0,0.00032]
[1780233048227,43.17,73832.7,0.0,-1.0,0.0,0.00032]
[1780233048768,43.17,73832.7,0.0,-1.0,0.0,0.00032]
[1780233048967,43.17,73832.7,0.0,-1.0,0.0,0.00032]
[1780233049430,43.17,73832.7,0.0,-1.0,0.0,0.00032]
[1780233049468,43.17,73832.7,0.0,-1.0,0.0,0.00032]
[1780233049234,43.17,73832.69,0.0,-1.0,0.0,0.00032]
[1780233053751,43.17,73832.43,0.0,-1.0,0.0,0.00032]
[1780233053973,43.17,73832.43,0.0,-1.0,0.0,0.00032]
[1780233054382,43.17,73832.43,0.0,-1.0,0.0,0.00032]
[1780233054468,43.17,73832.43,0.0,-1.0,0.0,0.00032]
[1780233054432,43.17,73836.19,0.0,-1.0,0.0,0.00032]
[1780233055276,43.17,73840.28,0.0,-1.0,0.0,0.00032]
[1780233056283,43.17,73844.87,0.0,-1.0,0.0,0.00033]
[1780233056786,43.17,73844.87,0.0,-1.0,0.0,0.00033]
[1780233056940,43.17,73844.87,0.0,-1.0,0.0,0.00033]
[1780233056968,43.17,73844.87,0.0,-1.0,0.0,0.00033]
[1780233057719,43.17,73844.96,0.0,-1.0,0.0,0.00033]
[1780233058297,43.17,73845.42,0.0,-1.0,0.0,0.00033]
[1780233060311,43.17,73844.69,0.0,-1.0,0.0,0.00033]
[1780233065347,43.17,73847.54,0.0,-1.0,0.0,0.00033]
[1780233065975,43.17,73847.54,0.0,-1.0,0.0,0.00033]
[1780233066220,43.17,73847.54,0.0,-1.0,0.0,0.00033]
[1780233066353,43.17,73848.37,0.0,-1.0,0.0,0.00033]
[1780233067360,43.17,73849.48,0.0,-1.0,0.0,0.00033]
[1780233070382,43.17,73848.6,0.0,-1.0,0.0,0.00033]
[1780233071072,43.17,73848.6,0.0,-1.0,0.0,0.00033]
[1780233071218,43.17,73848.6,0.0,-1.0,0.0,0.00033]
[1780233071388,43.17,73849.88,0.0,-1.0,0.0,0.00033]
[1780233081458,43.17,73849.8,0.0,-1.0,0.0,0.00033]
[1780233083471,43.17,73849.03,0.0,-1.0,0.0,0.00033]
[1780233084059,43.17,73849.03,0.0,-1.0,0.0,0.00033]
[1780233084218,43.17,73849.03,0.0,-1.0,0.0,0.00033]
[1780233085719,43.17,73849.21,0.0,-1.0,0.0,0.00033]
[1780233086493,43.17,73849.27,0.0,-1.0,0.0,0.00033]
[1780233094553,43.17,73851.54,0.0,-1.0,0.0,0.00033]
[1780233095165,43.17,73851.54,0.0,-1.0,0.0,0.00033]
[1780233095218,43.17,73851.54,0.0,-1.0,0.0,0.00033]
[1780233101605,43.17,73851.78,0.0,-1.0,0.0,0.00033]
[1780233106642,43.17,73851.41,0.0,-1.0,0.0,0.00033]
[1780233114283,43.17,73851.79,0.0,-1.0,0.0,0.00033]
[1780233114467,43.17,73851.79,0.0,-1.0,0.0,0.00033]
[1780233115704,43.17,73854.43,0.0,-1.0,0.0,0.00033]
[1780233117132,43.17,73854.43,0.0,-1.0,0.0,0.00033]
[1780233117220,43.17,73854.43,0.0,-1.0,0.0,0.00033]
[1780233118505,43.17,73854.64,0.0,-1.0,0.0,0.00033]
[1780233118535,43.17,73854.88,0.0,-1.0,0.0,0.00034]
[1780233118720,43.17,73854.88,0.0,-1.0,0.0,0.00034]
[1780233125773,43.17,73857.16,0.0,-1.0,0.0,0.00034]
[1780233129719,43.17,73856.6,0.0,-1.0,0.0,0.00034]
[1780233129801,43.17,73854.84,0.0,-1.0,0.0,0.00034]
[1780233135843,43.17,73855.39,0.0,-1.0,0.0,0.00034]
[1780233140835,43.17,73855.36,0.0,-1.0,0.0,0.00034]
[1780233140971,43.17,73855.36,0.0,-1.0,0.0,0.00034]
[1780233141474,43.17,73855.36,0.0,-1.0,0.0,0.00034]
[1780233141575,43.17,73855.37,0.0,-1.0,0.0,0.00034]
[1780233141718,43.17,73855.37,0.0,-1.0,0.0,0.00034]
[1780233149945,43.17,73856.04,0.0,-1.0,0.0,0.00034]
[1780233151959,43.17,73856.41,0.0,-1.0,0.0,0.00033]
[1780233160413,43.17,73856.41,0.0,-1.0,0.0,0.00033]
[1780233160469,43.17,73856.41,0.0,-1.0,0.0,0.00033]
[1780233166081,43.17,73855.7,0.0,-1.0,0.0,0.00033]
[1780233171116,43.17,73855.53,0.0,-1.0,0.0,0.00033]
[1780233176150,43.17,73855.56,0.0,-1.0,0.0,0.00033]
[1780233181186,43.17,73855.52,0.0,-1.0,0.0,0.00033]
[1780233187227,43.17,73855.61,0.0,-1.0,0.0,0.00033]
[1780233188695,43.17,73855.61,0.0,-1.0,0.0,0.00033]
[1780233188717,43.17,73855.61,0.0,-1.0,0.0,0.00033]
[1780233189100,43.17,73855.61,0.0,-1.0,0.0,0.00033]
[1780233189219,43.17,73855.61,0.0,-1.0,0.0,0.00033]
[1780233189242,43.17,73855.75,0.0,-1.0,0.0,0.00033]
[1780233194276,43.17,73855.32,0.0,-1.0,0.0,0.00033]
[1780233201339,43.17,73855.32,0.0,-1.0,0.0,0.00033]
[1780233208387,43.17,73855.33,0.0,-1.0,0.0,0.00033]
[1780233215436,43.17,73855.33,0.0,-1.0,0.0,0.00033]
[1780233220861,43.17,73855.06,0.0,-1.0,0.0,0.00033]
[1780233220968,43.17,73855.06,0.0,-1.0,0.0,0.00033]
[1780233226513,43.17,73855.47,0.0,-1.0,0.0,0.00033]
[1780233231551,43.17,73853.99,0.0,-1.0,0.0,0.00033]
[1780233234344,43.17,73853.61,0.0,-1.0,0.0,0.00033]
[1780233234467,43.17,73853.61,0.0,-1.0,0.0,0.00033]
[1780233234635,43.17,73853.61,0.0,-1.0,0.0,0.00033]
[1780233234719,43.17,73853.6,0.0,-1.0,0.0,0.00033]
[1780233235579,43.17,73854.29,0.0,-1.0,0.0,0.00033]
[1780233240617,43.17,73854.23,0.0,-1.0,0.0,0.00033]
[1780233250687,43.17,73852.81,0.0,-1.0,0.0,0.00033]
[1780233253708,43.17,73845.22,0.0,-1.0,0.0,0.00032]
[1780233254466,43.17,73845.22,0.0,-1.0,0.0,0.00032]
[1780233254715,43.17,73838.62,0.0,-1.0,0.0,0.00031]
[1780233257159,43.17,73838.46,0.0,-1.0,0.0,0.00031]
[1780233257218,43.17,73838.46,0.0,-1.0,0.0,0.00031]
[1780233257260,43.17,73838.38,0.0,-1.0,0.0,0.00031]
[1780233262771,43.17,73838.04,0.0,-1.0,0.0,0.00031]
[1780233263846,43.17,73838.04,0.0,-1.0,0.0,0.00031]
[1780233263975,43.17,73838.04,0.0,-1.0,0.0,0.00031]
[1780233269822,43.17,73838.79,0.0,-1.0,0.0,0.00031]
[1780233271836,43.17,73837.81,0.0,-1.0,0.0,0.00031]
[1780233276871,43.17,73840.46,0.0,-1.0,0.0,0.00031]
[1780233279338,43.17,73839.64,0.0,-1.0,0.0,0.00031]
[1780233279468,43.17,73839.64,0.0,-1.0,0.0,0.00031]
[1780233279657,43.17,73839.64,0.0,-1.0,0.0,0.00031]
[1780233279720,43.17,73839.64,0.0,-1.0,0.0,0.00031]
[1780233279892,43.17,73841.08,0.0,-1.0,0.0,0.00031]
[1780233285934,43.17,73841.67,0.0,-1.0,0.0,0.00031]
[1780233297012,43.17,73842.08,0.0,-1.0,0.0,0.00031]
[1780233299547,43.17,73842.08,0.0,-1.0,0.0,0.00031]
[1780233299721,43.17,73842.08,0.0,-1.0,0.0,0.00031]
[1780233305080,43.17,73842.79,0.0,-1.0,0.0,0.00031]
[1780233308913,43.17,73844.3,0.0,-1.0,0.0,0.00031]
[1780233308970,43.17,73844.3,0.0,-1.0,0.0,0.00031]
[1780233309474,43.17,73844.3,0.0,-1.0,0.0,0.00031]
[1780233309719,43.17,73844.3,0.0,-1.0,0.0,0.00031]
[1780233309757,43.17,73843.31,0.0,-1.0,0.0,0.00031]
[1780233312129,43.17,73839.23,0.0,-1.0,0.0,0.00031]
[1780233313889,43.17,73839.41,0.0,-1.0,0.0,0.00031]
[1780233313977,43.17,73839.41,0.0,-1.0,0.0,0.00031]
[1780233316157,43.17,73836.93,0.0,-1.0,0.0,0.00031]
[1780233317164,43.17,73835.28,0.0,-1.0,0.0,0.00031]
[1780233318171,43.17,73833.14,0.0,-1.0,0.0,0.0003]
[1780233319275,43.17,73833.14,0.0,-1.0,0.0,0.0003]
[1780233319467,43.17,73833.14,0.0,-1.0,0.0,0.0003]
[1780233319488,43.17,73830.0,0.0,-1.0,0.0,0.0003]
[1780233320165,43.17,73830.0,0.0,-1.0,0.0,0.0003]
[1780233320219,43.17,73830.0,0.0,-1.0,0.0,0.0003]
[1780233320266,43.17,73827.84,0.0,-1.0,0.0,0.0003]
[1780233326229,43.17,73826.94,0.0,-1.0,0.0,0.0003]
[1780233328243,43.17,73829.65,0.0,-1.0,0.0,0.0003]
[1780233331602,43.17,73830.95,0.0,-1.0,0.0,0.0003]
[1780233331720,43.17,73830.95,0.0,-1.0,0.0,0.0003]
[1780233331690,43.17,73830.82,0.0,-1.0,0.0,0.0003]
[1780233337306,43.17,73831.3,0.0,-1.0,0.0,0.0003]
[1780233339030,43.17,73832.34,0.0,-1.0,0.0,0.0003]
[1780233339220,43.17,73832.34,0.0,-1.0,0.0,0.0003]
[1780233339295,43.17,73832.34,0.0,-1.0,0.0,0.0003]
[1780233339468,43.17,73832.34,0.0,-1.0,0.0,0.0003]
[1780233339508,43.17,73832.72,0.0,-1.0,0.0,0.0003]
[1780233346184,43.17,73832.54,0.0,-1.0,0.0,0.0003]
[1780233346217,43.17,73832.54,0.0,-1.0,0.0,0.0003]
[1780233346370,43.17,73835.15,0.0,-1.0,0.0,0.0003]
[1780233348383,43.17,73837.09,0.0,-1.0,0.0,0.0003]
[1780233350398,43.17,73838.86,0.0,-1.0,0.0,0.00031]
[1780233351405,43.17,73842.0,0.0,-1.0,0.0,0.00031]
[1780233352353,43.17,73842.0,0.0,-1.0,0.0,0.00031]
[1780233352468,43.17,73842.0,0.0,-1.0,0.0,0.00031]
[1780233352936,43.17,73842.22,0.0,-1.0,0.0,0.00031]
[1780233352968,43.17,73842.22,0.0,-1.0,0.0,0.00031]
[1780233353419,43.17,73841.78,0.0,-1.0,0.0,0.00031]
[1780233354426,43.17,73844.09,0.0,-1.0,0.0,0.00031]
[1780233356440,43.17,73847.32,0.0,-1.0,0.0,0.00031]
[1780233357447,43.17,73849.18,0.0,-1.0,0.0,0.00032]
[1780233357916,43.17,73849.18,0.0,-1.0,0.0,0.00032]
[1780233357970,43.17,73849.18,0.0,-1.0,0.0,0.00032]
[1780233359461,43.17,73853.47,0.0,-1.0,0.0,0.00032]
[1780233361476,43.17,73856.43,0.0,-1.0,0.0,0.00032]
[1780233363543,43.17,73856.55,0.0,-1.0,0.0,0.00032]
[1780233363721,43.17,73856.55,0.0,-1.0,0.0,0.00032]
[1780233363768,43.17,73854.56,0.0,-1.0,0.0,0.00032]
[1780233363878,43.17,73854.56,0.0,-1.0,0.0,0.00032]
[1780233363972,43.17,73854.56,0.0,-1.0,0.0,0.00032]
[1780233365505,43.17,73855.15,0.0,-1.0,0.0,0.00032]
[1780233366512,43.17,73857.34,0.0,-1.0,0.0,0.00032]
[1780233369410,43.17,73857.63,0.0,-1.0,0.0,0.00032]
[1780233369467,43.17,73857.63,0.0,-1.0,0.0,0.00032]
[1780233374568,43.17,73858.95,0.0,-1.0,0.0,0.00033]
[1780233380610,43.17,73858.41,0.0,-1.0,0.0,0.00033]
[1780233381693,43.17,73858.41,0.0,-1.0,0.0,0.00033]
[1780233381721,43.17,73858.41,0.0,-1.0,0.0,0.00033]
[1780233382261,43.17,73858.5,0.0,-1.0,0.0,0.00033]
[1780233382468,43.17,73858.5,0.0,-1.0,0.0,0.00033]
[1780233382624,43.17,73858.7,0.0,-1.0,0.0,0.00033]
[1780233387659,43.17,73859.49,0.0,-1.0,0.0,0.00033]
[1780233391686,43.17,73859.0,0.0,-1.0,0.0,0.00032]
[1780233395833,43.17,73859.31,0.0,-1.0,0.0,0.00032]
[1780233395969,43.17,73858.72,0.0,-1.0,0.0,0.00032]
[1780233396668,43.17,73858.72,0.0,-1.0,0.0,0.00032]
[1780233396720,43.17,73858.72,0.0,-1.0,0.0,0.00032]
[1780233396722,43.17,73858.3,0.0,-1.0,0.0,0.00032]
[1780233402763,43.17,73857.78,0.0,-1.0,0.0,0.00032]
[1780233405785,43.17,73859.78,0.0,-1.0,0.0,0.00032]
[1780233406792,43.17,73862.72,0.0,-1.0,0.0,0.00033]
[1780233408837,43.17,73863.78,0.0,-1.0,0.0,0.00033]
[1780233408970,43.17,73864.32,0.0,-1.0,0.0,0.00033]
[1780233414502,43.17,73863.63,0.0,-1.0,0.0,0.00033]
[1780233414722,43.17,73863.63,0.0,-1.0,0.0,0.00033]
[1780233414776,43.17,73863.63,0.0,-1.0,0.0,0.00033]
[1780233414848,43.17,73863.72,0.0,-1.0,0.0,0.00033]
[1780233414971,43.17,73863.72,0.0,-1.0,0.0,0.00033]
[1780233417870,43.17,73866.15,0.0,-1.0,0.0,0.00033]
[1780233418876,43.17,73864.01,0.0,-1.0,0.0,0.00033]
[1780233423911,43.17,73863.96,0.0,-1.0,0.0,0.00033]
[1780233426816,43.17,73865.22,0.0,-1.0,0.0,0.00033]
[1780233426970,43.17,73865.22,0.0,-1.0,0.0,0.00033]
[1780233432975,43.17,73864.6,0.0,-1.0,0.0,0.00033]
[1780233440025,43.17,73864.63,0.0,-1.0,0.0,0.00033]
[1780233441032,43.17,73861.84,0.0,-1.0,0.0,0.00033]
[1780233442039,43.17,73856.56,0.0,-1.0,0.0,0.00032]
[1780233443689,43.17,73856.56,0.0,-1.0,0.0,0.00032]
[1780233443719,43.17,73856.56,0.0,-1.0,0.0,0.00032]
[1780233444580,43.17,73857.01,0.0,-1.0,0.0,0.00032]
[1780233444722,43.17,73857.01,0.0,-1.0,0.0,0.00032]
[1780233444796,43.17,73856.49,0.0,-1.0,0.0,0.00032]
[1780233445060,43.17,73852.07,0.0,-1.0,0.0,0.00032]
[1780233446067,43.17,73849.88,0.0,-1.0,0.0,0.00031]
[1780233450128,43.17,73849.78,0.0,-1.0,0.0,0.00031]
[1780233450219,43.17,73849.78,0.0,-1.0,0.0,0.00031]
[1780233451102,43.17,73849.83,0.0,-1.0,0.0,0.00031]
[1780233456137,43.17,73851.2,0.0,-1.0,0.0,0.00031]
[1780233458432,43.17,73851.16,0.0,-1.0,0.0,0.00031]
[1780233458467,43.17,73851.16,0.0,-1.0,0.0,0.00031]
[1780233458759,43.17,73851.16,0.0,-1.0,0.0,0.00031]
[1780233458860,43.17,73851.21,0.0,-1.0,0.0,0.00031]
[1780233458969,43.17,73851.21,0.0,-1.0,0.0,0.00031]
[1780233464193,43.17,73851.45,0.0,-1.0,0.0,0.00031]
[1780233470235,43.17,73851.48,0.0,-1.0,0.0,0.00031]
[1780233471242,43.17,73853.55,0.0,-1.0,0.0,0.00031]
[1780233473418,43.17,73853.55,0.0,-1.0,0.0,0.00031]
[1780233473467,43.17,73853.55,0.0,-1.0,0.0,0.00031]
[1780233473568,43.17,73851.13,0.0,-1.0,0.0,0.00031]
[1780233479298,43.17,73851.24,0.0,-1.0,0.0,0.00031]
[1780233484333,43.17,73851.34,0.0,-1.0,0.0,0.00031]
[1780233488350,43.17,73850.1,0.0,-1.0,0.0,0.00031]
[1780233488468,43.17,73850.1,0.0,-1.0,0.0,0.00031]
[1780233489390,43.17,73850.14,0.0,-1.0,0.0,0.00031]
[1780233489470,43.17,73850.14,0.0,-1.0,0.0,0.00031]
[1780233489491,43.17,73850.74,0.0,-1.0,0.0,0.00031]
[1780233496419,43.17,73850.66,0.0,-1.0,0.0,0.00031]
[1780233503468,43.17,73850.55,0.0,-1.0,0.0,0.00031]
[1780233508502,43.17,73850.5,0.0,-1.0,0.0,0.00031]
[1780233510404,43.17,73850.63,0.0,-1.0,0.0,0.00031]
[1780233510468,43.17,73850.63,0.0,-1.0,0.0,0.00031]
[1780233511523,43.17,73850.58,0.0,-1.0,0.0,0.00031]
[1780233516558,43.17,73850.54,0.0,-1.0,0.0,0.00031]
[1780233521595,43.17,73850.39,0.0,-1.0,0.0,0.00031]
[1780233526630,43.17,73851.24,0.0,-1.0,0.0,0.00031]
[1780233527376,43.17,73851.24,0.0,-1.0,0.0,0.00031]
[1780233527467,43.17,73851.24,0.0,-1.0,0.0,0.00031]
[1780233528407,43.17,73851.13,0.0,-1.0,0.0,0.00031]
[1780233528469,43.17,73851.13,0.0,-1.0,0.0,0.00031]
[1780233528571,43.17,73851.13,0.0,-1.0,0.0,0.00031]
[1780233529651,43.17,73853.24,0.0,-1.0,0.0,0.00031]
[1780233533679,43.17,73851.13,0.0,-1.0,0.0,0.00031]
[1780233537287,43.17,73851.75,0.0,-1.0,0.0,0.00031]
[1780233537468,43.17,73851.75,0.0,-1.0,0.0,0.00031]
[1780233542743,43.17,73852.04,0.0,-1.0,0.0,0.00031]
[1780233547784,43.17,73853.2,0.0,-1.0,0.0,0.00031]
[1780233548791,43.17,73858.6,0.0,-1.0,0.0,0.00032]
[1780233549798,43.17,73860.15,0.0,-1.0,0.0,0.00032]
[1780233551139,43.17,73860.15,0.0,-1.0,0.0,0.00032]
[1780233551217,43.17,73860.15,0.0,-1.0,0.0,0.00032]
[1780233552425,43.17,73861.19,0.0,-1.0,0.0,0.00032]
[1780233552472,43.17,73861.19,0.0,-1.0,0.0,0.00032]
[1780233552819,43.17,73860.95,0.0,-1.0,0.0,0.00032]
[1780233557854,43.17,73862.13,0.0,-1.0,0.0,0.00032]
[1780233558860,43.17,73863.98,0.0,-1.0,0.0,0.00032]
[1780233559866,43.17,73863.98,0.0,-1.0,0.0,0.00032]
[1780233559971,43.17,73863.98,0.0,-1.0,0.0,0.00032]
[1780233559968,43.17,73866.47,0.0,-1.0,0.0,0.00032]
[1780233563896,43.17,73870.06,0.0,-1.0,0.0,0.00033]
[1780233566136,43.17,73870.64,0.0,-1.0,0.0,0.00033]
[1780233566219,43.17,73870.64,0.0,-1.0,0.0,0.00033]
[1780233566917,43.17,73871.12,0.0,-1.0,0.0,0.00033]
[1780233570945,43.17,73872.86,0.0,-1.0,0.0,0.00033]
[1780233571952,43.17,73872.74,0.0,-1.0,0.0,0.00033]
[1780233574024,43.17,73872.57,0.0,-1.0,0.0,0.00033]
[1780233574217,43.17,73872.36,0.0,-1.0,0.0,0.00033]
[1780233576987,43.17,73875.21,0.0,-1.0,0.0,0.00033]
[1780233584037,43.17,73876.14,0.0,-1.0,0.0,0.00033]
[1780233590080,43.17,73876.19,0.0,-1.0,0.0,0.00033]
[1780233592287,43.17,73876.19,0.0,-1.0,0.0,0.00033]
[1780233592468,43.17,73876.19,0.0,-1.0,0.0,0.00033]
[1780233593773,43.17,73876.48,0.0,-1.0,0.0,0.00033]
[1780233593971,43.17,73876.48,0.0,-1.0,0.0,0.00033]
[1780233594011,43.17,73876.72,0.0,-1.0,0.0,0.00033]
[1780233597129,43.17,73880.6,0.0,-1.0,0.0,0.00034]
[1780233598294,43.17,73880.6,0.0,-1.0,0.0,0.00034]
[1780233598467,43.17,73880.6,0.0,-1.0,0.0,0.00034]
[1780233601157,43.17,73884.88,0.0,-1.0,0.0,0.00034]
[1780233602179,43.17,73890.7,0.0,-1.0,0.0,0.00035]
[1780233603558,43.17,73890.7,0.0,-1.0,0.0,0.00035]
[1780233603718,43.17,73890.7,0.0,-1.0,0.0,0.00035]
[1780233603773,43.17,73895.56,0.0,-1.0,0.0,0.00035]
[1780233605208,43.17,73897.48,0.0,-1.0,0.0,0.00035]
[1780233606274,43.17,73897.48,0.0,-1.0,0.0,0.00035]
[1780233606470,43.17,73897.48,0.0,-1.0,0.0,0.00035]
[1780233606491,43.17,73899.6,0.0,-1.0,0.0,0.00036]
[1780233609236,43.17,73901.88,0.0,-1.0,0.0,0.00036]
[1780233610243,43.17,73905.95,0.0,-1.0,0.0,0.00036]
[1780233611250,43.17,73908.91,0.0,-1.0,0.0,0.00037]
[1780233613109,43.17,73908.86,0.0,-1.0,0.0,0.00037]
[1780233613217,43.17,73908.86,0.0,-1.0,0.0,0.00037]
[1780233613264,43.17,73906.82,0.0,-1.0,0.0,0.00036]
[1780233614270,43.17,73902.58,0.0,-1.0,0.0,0.00036]
[1780233617294,43.17,73901.85,0.0,-1.0,0.0,0.00036]
[1780233617468,43.17,73901.85,0.0,-1.0,0.0,0.00036]
[1780233617496,43.17,73902.44,0.0,-1.0,0.0,0.00036]
[1780233618299,43.17,73904.41,0.0,-1.0,0.0,0.00036]
[1780233622645,43.17,73905.33,0.0,-1.0,0.0,0.00036]
[1780233622717,43.17,73905.33,0.0,-1.0,0.0,0.00036]
[1780233622747,43.17,73908.14,0.0,-1.0,0.0,0.00037]
[1780233624655,43.17,73908.34,0.0,-1.0,0.0,0.00037]
[1780233624719,43.17,73908.34,0.0,-1.0,0.0,0.00037]
[1780233624821,43.17,73910.52,0.0,-1.0,0.0,0.00037]
[1780233625769,43.17,73910.52,0.0,-1.0,0.0,0.00037]
[1780233625970,43.17,73910.52,0.0,-1.0,0.0,0.00037]
[1780233625971,43.17,73913.86,0.0,-1.0,0.0,0.00037]
[1780233630556,43.17,73914.26,0.0,-1.0,0.0,0.00037]
[1780233630722,43.17,73914.26,0.0,-1.0,0.0,0.00037]
[1780233631393,43.17,73916.36,0.0,-1.0,0.0,0.00037]
[1780233632401,43.17,73918.06,0.0,-1.0,0.0,0.00037]
[1780233634431,43.17,73918.73,0.0,-1.0,0.0,0.00037]
[1780233634469,43.17,73918.73,0.0,-1.0,0.0,0.00037]
[1780233634491,43.17,73919.51,0.0,-1.0,0.0,0.00038]
[1780233636916,43.17,73920.12,0.0,-1.0,0.0,0.00038]
[1780233636970,43.17,73920.12,0.0,-1.0,0.0,0.00038]
[1780233640810,43.17,73918.93,0.0,-1.0,0.0,0.00037]
[1780233640967,43.17,73918.93,0.0,-1.0,0.0,0.00037]
[1780233641465,43.17,73910.24,0.0,-1.0,0.0,0.00036]
[1780233642473,43.17,73908.31,0.0,-1.0,0.0,0.00036]
[1780233643244,43.17,73908.31,0.0,-1.0,0.0,0.00036]
[1780233643470,43.17,73908.31,0.0,-1.0,0.0,0.00036]
[1780233643480,43.17,73908.48,0.0,-1.0,0.0,0.00036]
[1780233648515,43.17,73909.38,0.0,-1.0,0.0,0.00036]
[1780233649522,43.17,73907.58,0.0,-1.0,0.0,0.00036]
[1780233651720,43.17,73908.21,0.0,-1.0,0.0,0.00036]
[1780233653332,43.17,73908.79,0.0,-1.0,0.0,0.00036]
[1780233653469,43.17,73908.79,0.0,-1.0,0.0,0.00036]
[1780233653550,43.17,73904.73,0.0,-1.0,0.0,0.00036]
[1780233654557,43.17,73902.65,0.0,-1.0,0.0,0.00036]
[1780233655746,43.17,73902.65,0.0,-1.0,0.0,0.00036]
[1780233655971,43.17,73902.65,0.0,-1.0,0.0,0.00036]
[1780233661605,43.17,73901.95,0.0,-1.0,0.0,0.00036]
[1780233662708,43.17,73901.95,0.0,-1.0,0.0,0.00036]
[1780233662719,43.17,73901.95,0.0,-1.0,0.0,0.00036]
[1780233662807,43.17,73902.86,0.0,-1.0,0.0,0.00036]
[1780233663410,43.17,73902.86,0.0,-1.0,0.0,0.00036]
[1780233663469,43.17,73902.86,0.0,-1.0,0.0,0.00036]
[1780233668659,43.17,73904.48,0.0,-1.0,0.0,0.00036]
[1780233670427,43.17,73905.54,0.0,-1.0,0.0,0.00036]
[1780233670469,43.17,73905.54,0.0,-1.0,0.0,0.00036]
[1780233670673,43.17,73903.09,0.0,-1.0,0.0,0.00036]
[1780233671579,43.17,73903.09,0.0,-1.0,0.0,0.00036]
[1780233671718,43.17,73903.09,0.0,-1.0,0.0,0.00036]
[1780233677725,43.17,73904.91,0.0,-1.0,0.0,0.00036]
[1780233680676,43.17,73904.42,0.0,-1.0,0.0,0.00036]
[1780233680718,43.17,73904.42,0.0,-1.0,0.0,0.00036]
[1780233680746,43.17,73904.38,0.0,-1.0,0.0,0.00036]
[1780233681295,43.17,73904.38,0.0,-1.0,0.0,0.00036]
[1780233681470,43.17,73904.38,0.0,-1.0,0.0,0.00036]
[1780233686788,43.17,73904.09,0.0,-1.0,0.0,0.00036]
[1780233690583,43.17,73904.44,0.0,-1.0,0.0,0.00036]
[1780233690719,43.17,73904.44,0.0,-1.0,0.0,0.00036]
[1780233690820,43.17,73904.44,0.0,-1.0,0.0,0.00036]
[1780233691438,43.17,73904.44,0.0,-1.0,0.0,0.00036]
[1780233691470,43.17,73904.44,0.0,-1.0,0.0,0.00036]
[1780233692095,43.17,73904.43,0.0,-1.0,0.0,0.00035]
[1780233697865,43.17,73904.89,0.0,-1.0,0.0,0.00036]
[1780233698872,43.17,73902.89,0.0,-1.0,0.0,0.00035]
[1780233701033,43.17,73903.08,0.0,-1.0,0.0,0.00035]
[1780233701132,43.17,73902.64,0.0,-1.0,0.0,0.00035]
[1780233701222,43.17,73902.64,0.0,-1.0,0.0,0.00035]
[1780233701752,43.17,73902.64,0.0,-1.0,0.0,0.00035]
[1780233701970,43.17,73902.64,0.0,-1.0,0.0,0.00035]
[1780233707934,43.17,73902.49,0.0,-1.0,0.0,0.00035]
[1780233710956,43.17,73904.01,0.0,-1.0,0.0,0.00035]
[1780233713035,43.17,73904.16,0.0,-1.0,0.0,0.00035]
[1780233713076,43.17,73904.03,0.0,-1.0,0.0,0.00035]
[1780233713219,43.17,73904.03,0.0,-1.0,0.0,0.00035]
[1780233713961,43.17,73904.03,0.0,-1.0,0.0,0.00035]
[1780233713969,43.17,73904.03,0.0,-1.0,0.0,0.00035]
[1780233721028,43.17,73899.89,0.0,-1.0,0.0,0.00035]
[1780233722035,43.17,73894.43,0.0,-1.0,0.0,0.00034]
[1780233723042,43.17,73889.65,0.0,-1.0,0.0,0.00034]
[1780233724482,43.17,73890.92,0.0,-1.0,0.0,0.00034]
[1780233724721,43.17,73890.92,0.0,-1.0,0.0,0.00034]
[1780233725056,43.17,73890.2,0.0,-1.0,0.0,0.00034]
[1780233726043,43.17,73890.2,0.0,-1.0,0.0,0.00034]
[1780233726222,43.17,73890.2,0.0,-1.0,0.0,0.00034]
[1780233732105,43.17,73891.2,0.0,-1.0,0.0,0.00034]
[1780233733906,43.17,73891.31,0.0,-1.0,0.0,0.00034]
[1780233733971,43.17,73891.31,0.0,-1.0,0.0,0.00034]
[1780233734066,43.17,73891.31,0.0,-1.0,0.0,0.00034]
[1780233734634,43.17,73891.31,0.0,-1.0,0.0,0.00034]
[1780233734719,43.17,73891.31,0.0,-1.0,0.0,0.00034]
[1780233740161,43.17,73892.68,0.0,-1.0,0.0,0.00034]
[1780233745196,43.17,73894.62,0.0,-1.0,0.0,0.00034]
[1780233746203,43.17,73896.58,0.0,-1.0,0.0,0.00035]
[1780233747070,43.17,73896.58,0.0,-1.0,0.0,0.00035]
[1780233747210,43.17,73896.49,0.0,-1.0,0.0,0.00035]
[1780233747224,43.17,73896.49,0.0,-1.0,0.0,0.00035]
[1780233747702,43.17,73896.49,0.0,-1.0,0.0,0.00035]
[1780233747719,43.17,73896.49,0.0,-1.0,0.0,0.00035]
[1780233748217,43.17,73896.22,0.0,-1.0,0.0,0.00035]
[1780233751238,43.17,73896.02,0.0,-1.0,0.0,0.00034]
[1780233752538,43.17,73896.02,0.0,-1.0,0.0,0.00034]
[1780233752720,43.17,73896.02,0.0,-1.0,0.0,0.00034]
[1780233756668,43.17,73896.71,0.0,-1.0,0.0,0.00034]
[1780233756719,43.17,73896.71,0.0,-1.0,0.0,0.00034]
[1780233756753,43.17,73896.64,0.0,-1.0,0.0,0.00034]
[1780233757280,43.17,73898.27,0.0,-1.0,0.0,0.00034]
[1780233760336,43.17,73897.36,0.0,-1.0,0.0,0.00034]
[1780233760469,43.17,73897.36,0.0,-1.0,0.0,0.00034]
[1780233766343,43.17,73897.18,0.0,-1.0,0.0,0.00034]
[1780233768084,43.17,73897.18,0.0,-1.0,0.0,0.00034]
[1780233768219,43.17,73897.18,0.0,-1.0,0.0,0.00034]
[1780233768185,43.17,73896.87,0.0,-1.0,0.0,0.00034]
[1780233768634,43.17,73896.87,0.0,-1.0,0.0,0.00034]
[1780233768719,43.17,73896.87,0.0,-1.0,0.0,0.00034]
[1780233768733,43.17,73897.0,0.0,-1.0,0.0,0.00034]
[1780233775181,43.17,73896.24,0.0,-1.0,0.0,0.00034]
[1780233775218,43.17,73896.24,0.0,-1.0,0.0,0.00034]
[1780233774398,43.17,73893.67,0.0,-1.0,0.0,0.00034]
[1780233775406,43.17,73894.12,0.0,-1.0,0.0,0.00034]
[1780233776414,43.17,73894.12,0.0,-1.0,0.0,0.00034]
[1780233776468,43.17,73894.12,0.0,-1.0,0.0,0.00034]
[1780233782455,43.17,73892.67,0.0,-1.0,0.0,0.00034]
[1780233784469,43.17,73894.03,0.0,-1.0,0.0,0.00034]
[1780233785713,43.17,73894.03,0.0,-1.0,0.0,0.00034]
[1780233785720,43.17,73894.03,0.0,-1.0,0.0,0.00034]
[1780233785821,43.17,73894.03,0.0,-1.0,0.0,0.00034]
[1780233786829,43.17,73894.03,0.0,-1.0,0.0,0.00034]
[1780233786879,43.17,73894.03,0.0,-1.0,0.0,0.00034]
[1780233792526,43.17,73893.35,0.0,-1.0,0.0,0.00034]
[1780233797561,43.17,73893.35,0.0,-1.0,0.0,0.00034]
[1780233800583,43.17,73891.68,0.0,-1.0,0.0,0.00034]
[1780233802154,43.17,73891.68,0.0,-1.0,0.0,0.00034]
[1780233802217,43.17,73891.68,0.0,-1.0,0.0,0.00034]
[1780233802259,43.17,73892.31,0.0,-1.0,0.0,0.00034]
[1780233803087,43.17,73892.31,0.0,-1.0,0.0,0.00034]
[1780233803219,43.17,73892.31,0.0,-1.0,0.0,0.00034]
[1780233805619,43.17,73890.49,0.0,-1.0,0.0,0.00034]
[1780233810655,43.17,73890.11,0.0,-1.0,0.0,0.00034]
[1780233811705,43.17,73890.11,0.0,-1.0,0.0,0.00034]
[1780233811720,43.17,73890.11,0.0,-1.0,0.0,0.00034]
[1780233811807,43.17,73890.36,0.0,-1.0,0.0,0.00033]
[1780233813357,43.17,73890.86,0.0,-1.0,0.0,0.00033]
[1780233813468,43.17,73890.86,0.0,-1.0,0.0,0.00033]
[1780233818715,43.17,73890.67,0.0,-1.0,0.0,0.00033]
[1780233821649,43.17,73890.06,0.0,-1.0,0.0,0.00033]
[1780233821720,43.17,73890.06,0.0,-1.0,0.0,0.00033]
[1780233821740,43.17,73890.06,0.0,-1.0,0.0,0.00033]
[1780233823020,43.17,73890.06,0.0,-1.0,0.0,0.00033]
[1780233823219,43.17,73890.06,0.0,-1.0,0.0,0.00033]
[1780233825764,43.17,73891.51,0.0,-1.0,0.0,0.00033]
[1780233827778,43.17,73890.17,0.0,-1.0,0.0,0.00033]
[1780233831047,43.17,73889.98,0.0,-1.0,0.0,0.00033]
[1780233831220,43.17,73889.98,0.0,-1.0,0.0,0.00033]
[1780233831273,43.17,73889.97,0.0,-1.0,0.0,0.00033]
[1780233832267,43.17,73889.97,0.0,-1.0,0.0,0.00033]
[1780233832469,43.17,73889.94,0.0,-1.0,0.0,0.00033]
[1780233837848,43.17,73889.62,0.0,-1.0,0.0,0.00033]
[1780233838335,43.17,73889.62,0.0,-1.0,0.0,0.00033]
[1780233838474,43.17,73889.62,0.0,-1.0,0.0,0.00033]
[1780233838857,43.17,73889.62,0.0,-1.0,0.0,0.00033]
[1780233838970,43.17,73889.62,0.0,-1.0,0.0,0.00033]
[1780233839071,43.17,73890.17,0.0,-1.0,0.0,0.00033]
[1780233841944,43.17,73889.27,0.0,-1.0,0.0,0.00033]
[1780233841973,43.17,73889.27,0.0,-1.0,0.0,0.00033]
[1780233842041,43.17,73887.98,0.0,-1.0,0.0,0.00033]
[1780233843889,43.17,73886.12,0.0,-1.0,0.0,0.00033]
[1780233848925,43.17,73886.92,0.0,-1.0,0.0,0.00033]
[1780233850939,43.17,73885.74,0.0,-1.0,0.0,0.00033]
[1780233851737,43.17,73885.74,0.0,-1.0,0.0,0.00033]
[1780233851970,43.17,73885.74,0.0,-1.0,0.0,0.00033]
[1780233852071,43.17,73885.25,0.0,-1.0,0.0,0.00033]
[1780233852953,43.17,73884.02,0.0,-1.0,0.0,0.00033]
[1780233853960,43.17,73881.6,0.0,-1.0,0.0,0.00032]
[1780233854693,43.17,73881.6,0.0,-1.0,0.0,0.00032]
[1780233854718,43.17,73881.6,0.0,-1.0,0.0,0.00032]
[1780233854967,43.17,73880.16,0.0,-1.0,0.0,0.00032]
[1780233860008,43.17,73879.0,0.0,-1.0,0.0,0.00032]
[1780233865039,43.17,73878.3,0.0,-1.0,0.0,0.00032]
[1780233868061,43.17,73877.14,0.0,-1.0,0.0,0.00032]
[1780233869068,43.17,73874.58,0.0,-1.0,0.0,0.00032]
[1780233870171,43.17,73874.58,0.0,-1.0,0.0,0.00032]
[1780233870220,43.17,73874.58,0.0,-1.0,0.0,0.00032]
[1780233870268,43.17,73874.21,0.0,-1.0,0.0,0.00032]
[1780233871223,43.17,73874.21,0.0,-1.0,0.0,0.00032]
[1780233871469,43.17,73873.55,0.0,-1.0,0.0,0.00031]
[1780233877125,43.17,73875.16,0.0,-1.0,0.0,0.00031]
[1780233877991,43.17,73875.16,0.0,-1.0,0.0,0.00031]
[1780233878218,43.17,73875.16,0.0,-1.0,0.0,0.00031]
[1780233878319,43.17,73874.37,0.0,-1.0,0.0,0.00031]
[1780233879133,43.17,73874.37,0.0,-1.0,0.0,0.00031]
[1780233879218,43.17,73874.37,0.0,-1.0,0.0,0.00031]
[1780233886188,43.17,73874.0,0.0,-1.0,0.0,0.00031]
[1780233890216,43.17,73875.41,0.0,-1.0,0.0,0.00031]
[1780233891317,43.17,73875.41,0.0,-1.0,0.0,0.00031]
[1780233891325,43.17,73875.37,0.0,-1.0,0.0,0.00031]
[1780233891468,43.17,73875.37,0.0,-1.0,0.0,0.00031]
[1780233892230,43.17,73875.39,0.0,-1.0,0.0,0.00031]
[1780233892635,43.17,73875.39,0.0,-1.0,0.0,0.00031]
[1780233892723,43.17,73875.39,0.0,-1.0,0.0,0.00031]
[1780233896258,43.17,73876.83,0.0,-1.0,0.0,0.00032]
[1780233897265,43.17,73878.5,0.0,-1.0,0.0,0.00032]
[1780233898071,43.17,73878.5,0.0,-1.0,0.0,0.00032]
[1780233898219,43.17,73878.5,0.0,-1.0,0.0,0.00032]
[1780233898272,43.17,73882.67,0.0,-1.0,0.0,0.00032]
[1780233898403,43.17,73882.67,0.0,-1.0,0.0,0.00032]
[1780233898468,43.17,73882.67,0.0,-1.0,0.0,0.00032]
[1780233899279,43.17,73882.69,0.0,-1.0,0.0,0.00032]
[1780233901293,43.17,73888.75,0.0,-1.0,0.0,0.00033]
[1780233902300,43.17,73893.04,0.0,-1.0,0.0,0.00033]
[1780233903335,43.17,73893.04,0.0,-1.0,0.0,0.00033]
[1780233903469,43.17,73893.2,0.0,-1.0,0.0,0.00033]
[1780233904314,43.17,73894.95,0.0,-1.0,0.0,0.00033]
[1780233906328,43.17,73896.63,0.0,-1.0,0.0,0.00034]
[1780233909216,43.17,73895.96,0.0,-1.0,0.0,0.00034]
[1780233909349,43.17,73896.22,0.0,-1.0,0.0,0.00034]
[1780233909469,43.17,73896.22,0.0,-1.0,0.0,0.00034]
[1780233910236,43.17,73896.22,0.0,-1.0,0.0,0.00034]
[1780233910356,43.17,73897.41,0.0,-1.0,0.0,0.00034]
[1780233910470,43.17,73897.41,0.0,-1.0,0.0,0.00034]
[1780233913379,43.17,73890.44,0.0,-1.0,0.0,0.00033]
[1780233913763,43.17,73890.44,0.0,-1.0,0.0,0.00033]
[1780233913970,43.17,73890.44,0.0,-1.0,0.0,0.00033]
[1780233914384,43.17,73887.77,0.0,-1.0,0.0,0.00033]
[1780233915887,43.17,73887.02,0.0,-1.0,0.0,0.00033]
[1780233915974,43.17,73887.02,0.0,-1.0,0.0,0.00033]
[1780233927055,43.17,73886.46,0.0,-1.0,0.0,0.00033]
[1780233929937,43.17,73886.76,0.0,-1.0,0.0,0.00033]
[1780233929978,43.17,73886.76,0.0,-1.0,0.0,0.00033]
[1780233930039,43.17,73883.46,0.0,-1.0,0.0,0.00032]
[1780233930500,43.17,73877.35,0.0,-1.0,0.0,0.00032]
[1780233931507,43.17,73872.04,0.0,-1.0,0.0,0.00031]
[1780233933288,43.17,73872.04,0.0,-1.0,0.0,0.00031]
[1780233933326,43.17,73870.97,0.0,-1.0,0.0,0.00031]
[1780233933471,43.17,73870.97,0.0,-1.0,0.0,0.00031]
[1780233935535,43.17,73871.87,0.0,-1.0,0.0,0.00031]
[1780233941577,43.17,73871.89,0.0,-1.0,0.0,0.00031]
[1780233944264,43.17,73873.5,0.0,-1.0,0.0,0.00031]
[1780233945721,43.17,73873.56,0.0,-1.0,0.0,0.00031]
[1780233945783,43.17,73873.0,0.0,-1.0,0.0,0.00031]
[1780233947269,43.17,73873.0,0.0,-1.0,0.0,0.00031]
[1780233947470,43.17,73873.31,0.0,-1.0,0.0,0.00031]
[1780233952654,43.17,73874.74,0.0,-1.0,0.0,0.00031]
[1780233954296,43.17,73874.74,0.0,-1.0,0.0,0.00031]
[1780233954472,43.17,73874.72,0.0,-1.0,0.0,0.00031]
[1780233956263,43.17,73875.35,0.0,-1.0,0.0,0.00031]
[1780233956314,43.17,73872.01,0.0,-1.0,0.0,0.00031]
[1780233956468,43.17,73872.01,0.0,-1.0,0.0,0.00031]
[1780233956682,43.17,73869.85,0.0,-1.0,0.0,0.00031]
[1780233961718,43.17,73869.34,0.0,-1.0,0.0,0.00031]
[1780233963204,43.17,73869.34,0.0,-1.0,0.0,0.00031]
[1780233963219,43.17,73869.34,0.0,-1.0,0.0,0.00031]
[1780233965746,43.17,73870.93,0.0,-1.0,0.0,0.00031]
[1780233969774,43.17,73869.32,0.0,-1.0,0.0,0.0003]
[1780233970781,43.17,73865.49,0.0,-1.0,0.0,0.0003]
[1780233971561,43.17,73865.49,0.0,-1.0,0.0,0.0003]
[1780233971721,43.17,73865.49,0.0,-1.0,0.0,0.0003]
[1780233971788,43.17,73861.54,0.0,-1.0,0.0,0.0003]
[1780233972794,43.17,73859.2,0.0,-1.0,0.0,0.0003]
[1780233976236,43.17,73858.53,0.0,-1.0,0.0,0.00029]
[1780233976322,43.17,73858.57,0.0,-1.0,0.0,0.00029]
[1780233976468,43.17,73858.57,0.0,-1.0,0.0,0.00029]
[1780233978623,43.17,73857.69,0.0,-1.0,0.0,0.00029]
[1780233978720,43.17,73857.69,0.0,-1.0,0.0,0.00029]
[1780233980854,43.17,73855.36,0.0,-1.0,0.0,0.00029]
[1780233983295,43.17,73855.57,0.0,-1.0,0.0,0.00029]
[1780233983322,43.17,73855.5,0.0,-1.0,0.0,0.00029]
[1780233983468,43.17,73855.5,0.0,-1.0,0.0,0.00029]
[1780233988910,43.17,73856.33,0.0,-1.0,0.0,0.00029]
[1780233990868,43.17,73855.41,0.0,-1.0,0.0,0.00029]
[1780233990969,43.17,73855.41,0.0,-1.0,0.0,0.00029]
[1780233991071,43.17,73855.0,0.0,-1.0,0.0,0.00029]
[1780233998980,43.17,73854.59,0.0,-1.0,0.0,0.00029]
[1780234005279,43.17,73853.84,0.0,-1.0,0.0,0.00029]
[1780234005469,43.17,73853.84,0.0,-1.0,0.0,0.00029]
[1780234005303,43.17,73853.83,0.0,-1.0,0.0,0.00029]
[1780234008955,43.17,73853.87,0.0,-1.0,0.0,0.00029]
[1780234008974,43.17,73853.87,0.0,-1.0,0.0,0.00029]
[1780234016099,43.17,73853.2,0.0,-1.0,0.0,0.00029]
[1780234018608,43.17,73853.5,0.0,-1.0,0.0,0.00029]
[1780234018718,43.17,73853.5,0.0,-1.0,0.0,0.00029]
[1780234019809,43.17,73853.82,0.0,-1.0,0.0,0.00029]
[1780234019969,43.17,73853.82,0.0,-1.0,0.0,0.00029]
[1780234020127,43.17,73853.86,0.0,-1.0,0.0,0.00029]
[1780234022141,43.17,73851.35,0.0,-1.0,0.0,0.00029]
[1780234024305,43.17,73852.39,0.0,-1.0,0.0,0.00029]
[1780234024469,43.17,73852.39,0.0,-1.0,0.0,0.00029]
[1780234029403,43.17,73851.91,0.0,-1.0,0.0,0.00029]
[1780234029469,43.17,73851.91,0.0,-1.0,0.0,0.00029]
[1780234029504,43.17,73853.31,0.0,-1.0,0.0,0.00029]
[1780234030285,43.17,73853.31,0.0,-1.0,0.0,0.00029]
[1780234030469,43.17,73853.31,0.0,-1.0,0.0,0.00029]
[1780234033990,43.17,73852.51,0.0,-1.0,0.0,0.00029]
[1780234034220,43.17,73852.51,0.0,-1.0,0.0,0.00029]
[1780234034225,43.17,73853.01,0.0,-1.0,0.0,0.00029]
[1780234039260,43.17,73852.64,0.0,-1.0,0.0,0.00029]
[1780234044243,43.17,73852.77,0.0,-1.0,0.0,0.00029]
[1780234044469,43.17,73852.77,0.0,-1.0,0.0,0.00029]
[1780234051344,43.17,73852.77,0.0,-1.0,0.0,0.00028]
[1780234056378,43.17,73853.29,0.0,-1.0,0.0,0.00028]
[1780234060550,43.17,73853.09,0.0,-1.0,0.0,0.00028]
[1780234060719,43.17,73853.09,0.0,-1.0,0.0,0.00028]
[1780234061414,43.17,73852.88,0.0,-1.0,0.0,0.00028]
[1780234062991,43.17,73852.85,0.0,-1.0,0.0,0.00028]
[1780234063219,43.17,73852.85,0.0,-1.0,0.0,0.00028]
[1780234068462,43.17,73852.87,0.0,-1.0,0.0,0.00028]
[1780234073498,43.17,73853.68,0.0,-1.0,0.0,0.00028]
[1780234074869,43.17,73854.11,0.0,-1.0,0.0,0.00028]
[1780234074969,43.17,73854.11,0.0,-1.0,0.0,0.00028]
[1780234075183,43.17,73854.11,0.0,-1.0,0.0,0.00028]
[1780234075219,43.17,73854.11,0.0,-1.0,0.0,0.00028]
[1780234075512,43.17,73854.17,0.0,-1.0,0.0,0.00028]
[1780234080547,43.17,73854.85,0.0,-1.0,0.0,0.00029]
[1780234087198,43.17,73854.85,0.0,-1.0,0.0,0.00029]
[1780234087218,43.17,73854.85,0.0,-1.0,0.0,0.00029]
[1780234087254,43.17,73852.92,0.0,-1.0,0.0,0.00028]
[1780234088603,43.17,73854.52,0.0,-1.0,0.0,0.00029]
[1780234093638,43.17,73854.52,0.0,-1.0,0.0,0.00029]
[1780234099680,43.17,73854.95,0.0,-1.0,0.0,0.00029]
[1780234103520,43.17,73854.94,0.0,-1.0,0.0,0.00029]
[1780234103719,43.17,73854.95,0.0,-1.0,0.0,0.00029]
[1780234103992,43.17,73854.95,0.0,-1.0,0.0,0.00029]
[1780234104218,43.17,73854.95,0.0,-1.0,0.0,0.00029]
[1780234104319,43.17,73854.95,0.0,-1.0,0.0,0.00029]
[1780234110762,43.17,73854.89,0.0,-1.0,0.0,0.00029]
[1780234115797,43.17,73854.87,0.0,-1.0,0.0,0.00028]
[1780234119384,43.17,73854.85,0.0,-1.0,0.0,0.00028]
[1780234119468,43.17,73854.85,0.0,-1.0,0.0,0.00028]
[1780234128214,43.17,73854.71,0.0,-1.0,0.0,0.00028]
[1780234128471,43.17,73854.71,0.0,-1.0,0.0,0.00028]
[1780234129995,43.17,73855.92,0.0,-1.0,0.0,0.00028]
[1780234130218,43.17,73855.92,0.0,-1.0,0.0,0.00028]
[1780234130320,43.17,73855.91,0.0,-1.0,0.0,0.00028]
[1780234135937,43.17,73855.91,0.0,-1.0,0.0,0.00028]
[1780234137845,43.17,73855.91,0.0,-1.0,0.0,0.00028]
[1780234137971,43.17,73855.91,0.0,-1.0,0.0,0.00028]
[1780234140972,43.17,73858.12,0.0,-1.0,0.0,0.00029]
[1780234142722,43.17,73858.32,0.0,-1.0,0.0,0.00029]
[1780234142971,43.17,73858.32,0.0,-1.0,0.0,0.00029]
[1780234143233,43.17,73858.32,0.0,-1.0,0.0,0.00029]
[1780234143471,43.17,73858.32,0.0,-1.0,0.0,0.00029]
[1780234143573,43.17,73858.97,0.0,-1.0,0.0,0.00029]
[1780234145001,43.17,73862.68,0.0,-1.0,0.0,0.00029]
[1780234146637,43.17,73862.75,0.0,-1.0,0.0,0.00029]
[1780234146722,43.17,73862.75,0.0,-1.0,0.0,0.00029]
[1780234151045,43.17,73865.98,0.0,-1.0,0.0,0.00029]
[1780234152873,43.17,73866.41,0.0,-1.0,0.0,0.00029]
[1780234152970,43.17,73866.41,0.0,-1.0,0.0,0.00029]
[1780234153252,43.17,73866.89,0.0,-1.0,0.0,0.00029]
[1780234160108,43.17,73866.71,0.0,-1.0,0.0,0.00029]
[1780234164135,43.17,73865.05,0.0,-1.0,0.0,0.00029]
[1780234165719,43.17,73865.12,0.0,-1.0,0.0,0.00029]
[1780234174206,43.17,73858.13,0.0,-1.0,0.0,0.00028]
[1780234175213,43.17,73856.11,0.0,-1.0,0.0,0.00028]
[1780234176626,43.17,73856.11,0.0,-1.0,0.0,0.00028]
[1780234176220,43.17,73855.37,0.0,-1.0,0.0,0.00028]
[1780234176719,43.17,73855.37,0.0,-1.0,0.0,0.00028]
[1780234176961,43.17,73855.37,0.0,-1.0,0.0,0.00028]
[1780234176969,43.17,73855.37,0.0,-1.0,0.0,0.00028]
[1780234177227,43.17,73855.27,0.0,-1.0,0.0,0.00028]
[1780234182262,43.17,73854.15,0.0,-1.0,0.0,0.00028]
[1780234185741,43.17,73855.02,0.0,-1.0,0.0,0.00028]
[1780234185969,43.17,73855.02,0.0,-1.0,0.0,0.00028]
[1780234186492,43.17,73855.02,0.0,-1.0,0.0,0.00028]
[1780234186569,43.17,73854.98,0.0,-1.0,0.0,0.00028]
[1780234186718,43.17,73854.98,0.0,-1.0,0.0,0.00028]
[1780234191325,43.17,73856.5,0.0,-1.0,0.0,0.00028]
[1780234193338,43.17,73858.16,0.0,-1.0,0.0,0.00028]
[1780234194156,43.17,73858.16,0.0,-1.0,0.0,0.00028]
[1780234194220,43.17,73858.16,0.0,-1.0,0.0,0.00028]
[1780234194423,43.17,73858.16,0.0,-1.0,0.0,0.00028]
[1780234194468,43.17,73858.16,0.0,-1.0,0.0,0.00028]
[1780234194524,43.17,73858.08,0.0,-1.0,0.0,0.00028]
[1780234200389,43.17,73858.76,0.0,-1.0,0.0,0.00028]
[1780234201396,43.17,73864.35,0.0,-1.0,0.0,0.00029]
[1780234202289,43.17,73864.35,0.0,-1.0,0.0,0.00029]
[1780234202471,43.17,73864.35,0.0,-1.0,0.0,0.00029]
[1780234202566,43.17,73865.44,0.0,-1.0,0.0,0.00029]
[1780234202871,43.17,73865.44,0.0,-1.0,0.0,0.00029]
[1780234202970,43.17,73865.44,0.0,-1.0,0.0,0.00029]
[1780234208445,43.17,73865.82,0.0,-1.0,0.0,0.00029]
[1780234213480,43.17,73866.02,0.0,-1.0,0.0,0.00029]
[1780234219733,43.17,73866.09,0.0,-1.0,0.0,0.00029]
[1780234219977,43.17,73866.09,0.0,-1.0,0.0,0.00029]
[1780234219993,43.17,73866.09,0.0,-1.0,0.0,0.00029]
[1780234220218,43.17,73866.09,0.0,-1.0,0.0,0.00029]
[1780234220320,43.17,73866.09,0.0,-1.0,0.0,0.00029]
[1780234227578,43.17,73866.36,0.0,-1.0,0.0,0.00029]
[1780234228585,43.17,73868.16,0.0,-1.0,0.0,0.00029]
[1780234229725,43.17,73868.06,0.0,-1.0,0.0,0.00029]
[1780234229952,43.17,73868.06,0.0,-1.0,0.0,0.00029]
[1780234229970,43.17,73868.06,0.0,-1.0,0.0,0.00029]
[1780234231606,43.17,73867.99,0.0,-1.0,0.0,0.00029]
[1780234238654,43.17,73869.67,0.0,-1.0,0.0,0.00029]
[1780234242032,43.17,73870.2,0.0,-1.0,0.0,0.00029]
[1780234242205,43.17,73870.2,0.0,-1.0,0.0,0.00029]
[1780234242219,43.17,73870.2,0.0,-1.0,0.0,0.00029]
[1780234242683,43.17,73870.24,0.0,-1.0,0.0,0.00029]
[1780234248724,43.17,73870.14,0.0,-1.0,0.0,0.00029]
[1780234251707,43.17,73870.61,0.0,-1.0,0.0,0.00029]
[1780234251721,43.17,73870.61,0.0,-1.0,0.0,0.00029]
[1780234251850,43.17,73871.12,0.0,-1.0,0.0,0.00029]
[1780234251971,43.17,73871.12,0.0,-1.0,0.0,0.00029]
[1780234252072,43.17,73870.63,0.0,-1.0,0.0,0.00029]
[1780234258795,43.17,73871.16,0.0,-1.0,0.0,0.00029]
[1780234263830,43.17,73871.98,0.0,-1.0,0.0,0.00029]
[1780234267095,43.17,73872.07,0.0,-1.0,0.0,0.00029]
[1780234267218,43.17,73872.07,0.0,-1.0,0.0,0.00029]
[1780234267372,43.17,73872.07,0.0,-1.0,0.0,0.00029]
[1780234267468,43.17,73872.07,0.0,-1.0,0.0,0.00029]
[1780234267569,43.17,73872.0,0.0,-1.0,0.0,0.00029]
[1780234272892,43.17,73870.96,0.0,-1.0,0.0,0.00029]
[1780234274489,43.17,73870.96,0.0,-1.0,0.0,0.00029]
[1780234274636,43.17,73870.96,0.0,-1.0,0.0,0.00029]
[1780234274720,43.17,73870.96,0.0,-1.0,0.0,0.00029]
[1780234274675,43.17,73870.93,0.0,-1.0,0.0,0.00029]
[1780234279741,43.17,73870.72,0.0,-1.0,0.0,0.00029]
[1780234280786,43.17,73871.15,0.0,-1.0,0.0,0.00029]
[1780234280971,43.17,73871.15,0.0,-1.0,0.0,0.00029]
[1780234281224,43.17,73871.15,0.0,-1.0,0.0,0.00029]
[1780234281325,43.17,73870.96,0.0,-1.0,0.0,0.00029]
[1780234281956,43.17,73872.94,0.0,-1.0,0.0,0.00029]
[1780234285984,43.17,73869.28,0.0,-1.0,0.0,0.00029]
[1780234286960,43.17,73869.28,0.0,-1.0,0.0,0.00029]
[1780234286970,43.17,73869.28,0.0,-1.0,0.0,0.00029]
[1780234287147,43.17,73869.28,0.0,-1.0,0.0,0.00029]
[1780234287246,43.17,73869.28,0.0,-1.0,0.0,0.00029]
[1780234287279,43.17,73869.86,0.0,-1.0,0.0,0.00029]
[1780234290017,43.17,73867.67,0.0,-1.0,0.0,0.00029]
[1780234291024,43.17,73867.68,0.0,-1.0,0.0,0.00029]
[1780234296059,43.17,73868.61,0.0,-1.0,0.0,0.00029]
[1780234298341,43.17,73868.66,0.0,-1.0,0.0,0.00029]
[1780234298469,43.17,73868.66,0.0,-1.0,0.0,0.00029]
[1780234298511,43.17,73868.66,0.0,-1.0,0.0,0.00029]
[1780234298719,43.17,73868.66,0.0,-1.0,0.0,0.00029]
[1780234298548,43.17,73868.81,0.0,-1.0,0.0,0.00029]
[1780234307136,43.17,73868.96,0.0,-1.0,0.0,0.00029]
[1780234311141,43.17,73868.99,0.0,-1.0,0.0,0.00029]
[1780234311220,43.17,73868.99,0.0,-1.0,0.0,0.00029]
[1780234311326,43.17,73868.99,0.0,-1.0,0.0,0.00029]
[1780234311471,43.17,73868.99,0.0,-1.0,0.0,0.00029]
[1780234311539,43.17,73868.99,0.0,-1.0,0.0,0.00029]
[1780234317208,43.17,73868.69,0.0,-1.0,0.0,0.00029]
[1780234323250,43.17,73869.43,0.0,-1.0,0.0,0.00029]
[1780234327278,43.17,73862.14,0.0,-1.0,0.0,0.00028]
[1780234328286,43.17,73856.5,0.0,-1.0,0.0,0.00028]
[1780234330077,43.17,73856.52,0.0,-1.0,0.0,0.00028]
[1780234330220,43.17,73856.52,0.0,-1.0,0.0,0.00028]
[1780234330592,43.17,73856.52,0.0,-1.0,0.0,0.00028]
[1780234330719,43.17,73856.52,0.0,-1.0,0.0,0.00028]
[1780234330740,43.17,73856.77,0.0,-1.0,0.0,0.00028]
[1780234336379,43.17,73858.33,0.0,-1.0,0.0,0.00028]
[1780234339066,43.17,73858.19,0.0,-1.0,0.0,0.00028]
[1780234339220,43.17,73858.19,0.0,-1.0,0.0,0.00028]
[1780234339409,43.17,73858.19,0.0,-1.0,0.0,0.00028]
[1780234339468,43.17,73858.19,0.0,-1.0,0.0,0.00028]
[1780234339569,43.17,73858.19,0.0,-1.0,0.0,0.00028]
[1780234345445,43.17,73858.04,0.0,-1.0,0.0,0.00028]
[1780234349473,43.17,73865.9,0.0,-1.0,0.0,0.00028]
[1780234350480,43.17,73867.65,0.0,-1.0,0.0,0.00029]
[1780234351155,43.17,73867.65,0.0,-1.0,0.0,0.00029]
[1780234351220,43.17,73867.65,0.0,-1.0,0.0,0.00029]
[1780234351443,43.17,73867.65,0.0,-1.0,0.0,0.00029]
[1780234351472,43.17,73867.65,0.0,-1.0,0.0,0.00029]
[1780234351486,43.17,73867.58,0.0,-1.0,0.0,0.00028]
[1780234356522,43.17,73867.63,0.0,-1.0,0.0,0.00028]
[1780234360551,43.17,73869.95,0.0,-1.0,0.0,0.00028]
[1780234363539,43.17,73870.5,0.0,-1.0,0.0,0.00029]
[1780234363721,43.17,73870.5,0.0,-1.0,0.0,0.00029]
[1780234363810,43.17,73870.5,0.0,-1.0,0.0,0.00029]
[1780234363895,43.17,73870.5,0.0,-1.0,0.0,0.00029]
[1780234363970,43.17,73870.5,0.0,-1.0,0.0,0.00029]
[1780234369614,43.17,73863.3,0.0,-1.0,0.0,0.00028]
[1780234370621,43.17,73860.99,0.0,-1.0,0.0,0.00028]
[1780234371269,43.17,73860.99,0.0,-1.0,0.0,0.00028]
[1780234371469,43.17,73860.99,0.0,-1.0,0.0,0.00028]
[1780234371549,43.17,73860.99,0.0,-1.0,0.0,0.00028]
[1780234371720,43.17,73860.99,0.0,-1.0,0.0,0.00028]
[1780234371822,43.17,73861.0,0.0,-1.0,0.0,0.00028]
[1780234376414,43.17,73860.91,0.0,-1.0,0.0,0.00028]
[1780234376473,43.17,73860.91,0.0,-1.0,0.0,0.00028]
[1780234376574,43.17,73860.91,0.0,-1.0,0.0,0.00028]
[1780234382705,43.17,73860.3,0.0,-1.0,0.0,0.00028]
[1780234385133,43.17,73860.43,0.0,-1.0,0.0,0.00028]
[1780234385220,43.17,73860.43,0.0,-1.0,0.0,0.00028]
[1780234392774,43.17,73860.39,0.0,-1.0,0.0,0.00028]
[1780234396843,43.17,73859.83,0.0,-1.0,0.0,0.00028]
[1780234396973,43.17,73859.24,0.0,-1.0,0.0,0.00028]
[1780234397211,43.17,73859.24,0.0,-1.0,0.0,0.00028]
[1780234397218,43.17,73859.24,0.0,-1.0,0.0,0.00028]
[1780234397811,43.17,73858.84,0.0,-1.0,0.0,0.00027]
[1780234399825,43.17,73862.36,0.0,-1.0,0.0,0.00028]
[1780234399888,43.17,73862.36,0.0,-1.0,0.0,0.00028]
[1780234399969,43.17,73862.36,0.0,-1.0,0.0,0.00028]
[1780234399998,43.17,73862.36,0.0,-1.0,0.0,0.00028]
[1780234400220,43.17,73862.36,0.0,-1.0,0.0,0.00028]
[1780234400832,43.17,73863.79,0.0,-1.0,0.0,0.00028]
[1780234403746,43.17,73862.57,0.0,-1.0,0.0,0.00028]
[1780234403852,43.17,73864.4,0.0,-1.0,0.0,0.00028]
[1780234403972,43.17,73864.4,0.0,-1.0,0.0,0.00028]
[1780234404211,43.17,73864.4,0.0,-1.0,0.0,0.00028]
[1780234404218,43.17,73864.4,0.0,-1.0,0.0,0.00028]
[1780234404859,43.17,73864.71,0.0,-1.0,0.0,0.00028]
[1780234409895,43.17,73864.69,0.0,-1.0,0.0,0.00028]
[1780234411909,43.17,73864.62,0.0,-1.0,0.0,0.00028]
[1780234416944,43.17,73864.42,0.0,-1.0,0.0,0.00028]
[1780234421979,43.17,73864.33,0.0,-1.0,0.0,0.00028]
[1780234427014,43.17,73864.16,0.0,-1.0,0.0,0.00028]
[1780234428021,43.17,73861.95,0.0,-1.0,0.0,0.00027]
[1780234433814,43.17,73861.53,0.0,-1.0,0.0,0.00027]
[1780234433907,43.17,73862.65,0.0,-1.0,0.0,0.00028]
[1780234433970,43.17,73862.65,0.0,-1.0,0.0,0.00028]
[1780234434275,43.17,73862.65,0.0,-1.0,0.0,0.00028]
[1780234434470,43.17,73862.65,0.0,-1.0,0.0,0.00028]
[1780234435070,43.17,73862.63,0.0,-1.0,0.0,0.00028]
[1780234440105,43.17,73863.02,0.0,-1.0,0.0,0.00028]
[1780234443807,43.17,73862.41,0.0,-1.0,0.0,0.00028]
[1780234443821,43.17,73862.2,0.0,-1.0,0.0,0.00027]
[1780234443969,43.17,73862.2,0.0,-1.0,0.0,0.00027]
[1780234444443,43.17,73862.2,0.0,-1.0,0.0,0.00027]
[1780234444469,43.17,73862.2,0.0,-1.0,0.0,0.00027]
[1780234444488,43.17,73861.11,0.0,-1.0,0.0,0.00027]
[1780234445140,43.17,73859.19,0.0,-1.0,0.0,0.00027]
[1780234448160,43.17,73857.66,0.0,-1.0,0.0,0.00027]
[1780234449168,43.17,73855.66,0.0,-1.0,0.0,0.00027]
[1780234450813,43.17,73855.66,0.0,-1.0,0.0,0.00027]
[1780234450915,43.17,73854.17,0.0,-1.0,0.0,0.00027]
[1780234450970,43.17,73854.17,0.0,-1.0,0.0,0.00027]
[1780234451382,43.17,73854.17,0.0,-1.0,0.0,0.00027]
[1780234451469,43.17,73854.17,0.0,-1.0,0.0,0.00027]
[1780234451483,43.17,73853.54,0.0,-1.0,0.0,0.00027]
[1780234458231,43.17,73853.3,0.0,-1.0,0.0,0.00027]
[1780234463266,43.17,73852.97,0.0,-1.0,0.0,0.00027]
[1780234468809,43.17,73852.66,0.0,-1.0,0.0,0.00027]
[1780234468825,43.17,73852.83,0.0,-1.0,0.0,0.00027]
[1780234468970,43.17,73852.83,0.0,-1.0,0.0,0.00027]
[1780234469551,43.17,73852.83,0.0,-1.0,0.0,0.00027]
[1780234469719,43.17,73852.83,0.0,-1.0,0.0,0.00027]
[1780234469820,43.17,73852.83,0.0,-1.0,0.0,0.00027]
[1780234473336,43.17,73852.86,0.0,-1.0,0.0,0.00026]
[1780234485420,43.17,73852.64,0.0,-1.0,0.0,0.00026]
[1780234487206,43.17,73852.64,0.0,-1.0,0.0,0.00026]
[1780234487219,43.17,73852.64,0.0,-1.0,0.0,0.00026]
[1780234487597,43.17,73852.64,0.0,-1.0,0.0,0.00026]
[1780234487720,43.17,73852.64,0.0,-1.0,0.0,0.00026]
[1780234487821,43.17,73852.64,0.0,-1.0,0.0,0.00026]
[1780234488441,43.17,73847.86,0.0,-1.0,0.0,0.00026]
[1780234489448,43.17,73846.09,0.0,-1.0,0.0,0.00026]
[1780234494483,43.17,73846.37,0.0,-1.0,0.0,0.00026]
[1780234499517,43.17,73845.74,0.0,-1.0,0.0,0.00026]
[1780234502561,43.17,73845.66,0.0,-1.0,0.0,0.00026]
[1780234502719,43.17,73845.66,0.0,-1.0,0.0,0.00026]
[1780234502791,43.17,73845.66,0.0,-1.0,0.0,0.00026]
[1780234503054,43.17,73845.66,0.0,-1.0,0.0,0.00026]
[1780234503219,43.17,73845.66,0.0,-1.0,0.0,0.00026]
[1780234507574,43.17,73847.54,0.0,-1.0,0.0,0.00026]
[1780234508277,43.17,73847.54,0.0,-1.0,0.0,0.00026]
[1780234508469,43.17,73847.54,0.0,-1.0,0.0,0.00026]
[1780234511602,43.17,73853.07,0.0,-1.0,0.0,0.00026]
[1780234512449,43.17,73853.07,0.0,-1.0,0.0,0.00026]
[1780234512468,43.17,73853.07,0.0,-1.0,0.0,0.00026]
[1780234512609,43.17,73856.49,0.0,-1.0,0.0,0.00027]
[1780234513061,43.17,73856.49,0.0,-1.0,0.0,0.00027]
[1780234513219,43.17,73856.49,0.0,-1.0,0.0,0.00027]
[1780234518675,43.17,73857.72,0.0,-1.0,0.0,0.00027]
[1780234523262,43.17,73857.96,0.0,-1.0,0.0,0.00027]
[1780234523468,43.17,73857.96,0.0,-1.0,0.0,0.00027]
[1780234523789,43.17,73857.96,0.0,-1.0,0.0,0.00027]
[1780234523986,43.17,73857.96,0.0,-1.0,0.0,0.00027]
[1780234523821,43.17,73857.96,0.0,-1.0,0.0,0.00027]
[1780234529751,43.17,73857.65,0.0,-1.0,0.0,0.00027]
[1780234531767,43.17,73858.61,0.0,-1.0,0.0,0.00027]
[1780234532776,43.17,73861.01,0.0,-1.0,0.0,0.00027]
[1780234533140,43.17,73861.01,0.0,-1.0,0.0,0.00027]
[1780234533218,43.17,73861.01,0.0,-1.0,0.0,0.00027]
[1780234533752,43.17,73861.01,0.0,-1.0,0.0,0.00027]
[1780234533970,43.17,73861.01,0.0,-1.0,0.0,0.00027]
[1780234533781,43.17,73861.84,0.0,-1.0,0.0,0.00027]
[1780234536803,43.17,73866.67,0.0,-1.0,0.0,0.00027]
[1780234537810,43.17,73867.98,0.0,-1.0,0.0,0.00027]
[1780234538177,43.17,73867.98,0.0,-1.0,0.0,0.00027]
[1780234538223,43.17,73867.98,0.0,-1.0,0.0,0.00027]
[1780234538575,43.17,73867.98,0.0,-1.0,0.0,0.00027]
[1780234538719,43.17,73867.98,0.0,-1.0,0.0,0.00027]
[1780234538817,43.17,73869.95,0.0,-1.0,0.0,0.00028]
[1780234542223,43.17,73869.5,0.0,-1.0,0.0,0.00028]
[1780234542472,43.17,73869.5,0.0,-1.0,0.0,0.00028]
[1780234547880,43.17,73870.36,0.0,-1.0,0.0,0.00028]
[1780234550266,43.17,73870.46,0.0,-1.0,0.0,0.00028]
[1780234550468,43.17,73870.46,0.0,-1.0,0.0,0.00028]
[1780234550901,43.17,73869.19,0.0,-1.0,0.0,0.00028]
[1780234552905,43.17,73868.73,0.0,-1.0,0.0,0.00027]
[1780234552970,43.17,73868.73,0.0,-1.0,0.0,0.00027]
[1780234555938,43.17,73866.74,0.0,-1.0,0.0,0.00027]
[1780234556945,43.17,73865.8,0.0,-1.0,0.0,0.00027]
[1780234561981,43.17,73865.7,0.0,-1.0,0.0,0.00027]
[1780234562493,43.17,73865.7,0.0,-1.0,0.0,0.00027]
[1780234562718,43.17,73865.7,0.0,-1.0,0.0,0.00027]
[1780234562790,43.17,73865.7,0.0,-1.0,0.0,0.00027]
[1780234563196,43.17,73865.7,0.0,-1.0,0.0,0.00027]
[1780234563218,43.17,73865.7,0.0,-1.0,0.0,0.00027]
[1780234570038,43.17,73866.64,0.0,-1.0,0.0,0.00027]
[1780234573059,43.17,73859.87,0.0,-1.0,0.0,0.00027]
[1780234574165,43.17,73859.87,0.0,-1.0,0.0,0.00027]
[1780234574220,43.17,73859.87,0.0,-1.0,0.0,0.00027]
[1780234574321,43.17,73863.36,0.0,-1.0,0.0,0.00027]
[1780234575182,43.17,73863.36,0.0,-1.0,0.0,0.00027]
[1780234575220,43.17,73863.36,0.0,-1.0,0.0,0.00027]
[1780234577087,43.17,73861.24,0.0,-1.0,0.0,0.00027]
[1780234580813,43.17,73861.23,0.0,-1.0,0.0,0.00027]
[1780234580971,43.17,73861.23,0.0,-1.0,0.0,0.00027]
[1780234580914,43.17,73863.04,0.0,-1.0,0.0,0.00027]
[1780234581338,43.17,73863.04,0.0,-1.0,0.0,0.00027]
[1780234581468,43.17,73863.04,0.0,-1.0,0.0,0.00027]
[1780234581570,43.17,73864.12,0.0,-1.0,0.0,0.00027]
[1780234587157,43.17,73863.44,0.0,-1.0,0.0,0.00027]
[1780234593198,43.17,73863.66,0.0,-1.0,0.0,0.00027]
[1780234597791,43.17,73863.73,0.0,-1.0,0.0,0.00027]
[1780234597821,43.17,73862.35,0.0,-1.0,0.0,0.00027]
[1780234598234,43.17,73863.74,0.0,-1.0,0.0,0.00027]
[1780234599176,43.17,73863.74,0.0,-1.0,0.0,0.00027]
[1780234599219,43.17,73863.74,0.0,-1.0,0.0,0.00027]
[1780234599241,43.17,73862.44,0.0,-1.0,0.0,0.00027]
[1780234600248,43.17,73863.37,0.0,-1.0,0.0,0.00027]
[1780234601719,43.17,73863.37,0.0,-1.0,0.0,0.00027]
[1780234601821,43.17,73863.42,0.0,-1.0,0.0,0.00027]
[1780234605199,43.17,73862.85,0.0,-1.0,0.0,0.00027]
[1780234605220,43.17,73862.85,0.0,-1.0,0.0,0.00027]
[1780234609311,43.17,73858.77,0.0,-1.0,0.0,0.00026]
[1780234610318,43.17,73849.27,0.0,-1.0,0.0,0.00026]
[1780234611235,43.17,73849.27,0.0,-1.0,0.0,0.00026]
[1780234611469,43.17,73849.27,0.0,-1.0,0.0,0.00026]
[1780234611570,43.17,73846.16,0.0,-1.0,0.0,0.00025]
[1780234612332,43.17,73845.16,0.0,-1.0,0.0,0.00025]
[1780234614346,43.17,73844.12,0.0,-1.0,0.0,0.00025]
[1780234618335,43.17,73843.98,0.0,-1.0,0.0,0.00025]
[1780234618469,43.17,73843.98,0.0,-1.0,0.0,0.00025]
[1780234619718,43.17,73843.98,0.0,-1.0,0.0,0.00025]
[1780234619819,43.17,73843.98,0.0,-1.0,0.0,0.00025]
[1780234623765,43.17,73843.79,0.0,-1.0,0.0,0.00025]
[1780234623970,43.17,73843.79,0.0,-1.0,0.0,0.00025]
[1780234624072,43.17,73841.26,0.0,-1.0,0.0,0.00025]
[1780234631465,43.17,73841.15,0.0,-1.0,0.0,0.00025]
[1780234636500,43.17,73840.51,0.0,-1.0,0.0,0.00025]
[1780234638515,43.17,73839.13,0.0,-1.0,0.0,0.00025]
[1780234639397,43.17,73839.13,0.0,-1.0,0.0,0.00025]
[1780234639468,43.17,73839.13,0.0,-1.0,0.0,0.00025]
[1780234639819,43.17,73840.12,0.0,-1.0,0.0,0.00025]
[1780234640836,43.17,73840.12,0.0,-1.0,0.0,0.00025]
[1780234640973,43.17,73840.12,0.0,-1.0,0.0,0.00025]
[1780234642543,43.17,73838.61,0.0,-1.0,0.0,0.00025]
[1780234643550,43.17,73837.68,0.0,-1.0,0.0,0.00025]
[1780234644556,43.17,73836.05,0.0,-1.0,0.0,0.00025]
[1780234648634,43.17,73835.46,0.0,-1.0,0.0,0.00024]
[1780234648726,43.17,73835.46,0.0,-1.0,0.0,0.00024]
[1780234651606,43.17,73833.92,0.0,-1.0,0.0,0.00024]
[1780234656643,43.17,73834.12,0.0,-1.0,0.0,0.00024]
[1780234659116,43.17,73832.66,0.0,-1.0,0.0,0.00024]
[1780234660204,43.17,73832.12,0.0,-1.0,0.0,0.00024]
[1780234660219,43.17,73832.12,0.0,-1.0,0.0,0.00024]
[1780234661721,43.17,73832.07,0.0,-1.0,0.0,0.00024]
[1780234661822,43.17,73833.19,0.0,-1.0,0.0,0.00024]
[1780234667720,43.17,73833.52,0.0,-1.0,0.0,0.00024]
[1780234672755,43.17,73831.85,0.0,-1.0,0.0,0.00024]
[1780234673905,43.17,73831.85,0.0,-1.0,0.0,0.00024]
[1780234673969,43.17,73831.85,0.0,-1.0,0.0,0.00024]
[1780234675776,43.17,73829.98,0.0,-1.0,0.0,0.00024]
[1780234676971,43.17,73829.98,0.0,-1.0,0.0,0.00024]
[1780234677228,43.17,73830.58,0.0,-1.0,0.0,0.00024]
[1780234679640,43.17,73830.52,0.0,-1.0,0.0,0.00024]
[1780234679718,43.17,73830.52,0.0,-1.0,0.0,0.00024]
[1780234679804,43.17,73830.53,0.0,-1.0,0.0,0.00024]
[1780234682837,43.17,73829.79,0.0,-1.0,0.0,0.00024]
[1780234682969,43.17,73829.79,0.0,-1.0,0.0,0.00024]
[1780234686853,43.17,73827.21,0.0,-1.0,0.0,0.00024]
[1780234688090,43.17,73827.21,0.0,-1.0,0.0,0.00024]
[1780234688219,43.17,73826.84,0.0,-1.0,0.0,0.00024]
[1780234689544,43.17,73826.65,0.0,-1.0,0.0,0.00024]
[1780234689720,43.17,73826.65,0.0,-1.0,0.0,0.00024]
[1780234689822,43.17,73826.65,0.0,-1.0,0.0,0.00024]
[1780234690881,43.17,73824.82,0.0,-1.0,0.0,0.00023]
[1780234692895,43.17,73823.25,0.0,-1.0,0.0,0.00023]
[1780234697127,43.17,73823.01,0.0,-1.0,0.0,0.00023]
[1780234697218,43.17,73822.2,0.0,-1.0,0.0,0.00023]
[1780234702965,43.17,73821.58,0.0,-1.0,0.0,0.00023]
[1780234705986,43.17,73817.38,0.0,-1.0,0.0,0.00023]
[1780234706309,43.17,73817.38,0.0,-1.0,0.0,0.00023]
[1780234706471,43.17,73817.38,0.0,-1.0,0.0,0.00023]
[1780234706994,43.17,73813.8,0.0,-1.0,0.0,0.00023]
[1780234708001,43.17,73811.28,0.0,-1.0,0.0,0.00022]
[1780234709008,43.17,73807.98,0.0,-1.0,0.0,0.00022]
[1780234709717,43.17,73807.98,0.0,-1.0,0.0,0.00022]
[1780234709971,43.17,73807.98,0.0,-1.0,0.0,0.00022]
[1780234712029,43.17,73801.41,0.0,-1.0,0.0,0.00021]
[1780234715118,43.17,73799.94,0.0,-1.0,0.0,0.00021]
[1780234715167,43.17,73799.25,0.0,-1.0,0.0,0.00021]
[1780234715219,43.17,73799.25,0.0,-1.0,0.0,0.00021]
[1780234716264,43.17,73798.32,0.0,-1.0,0.0,0.00021]
[1780234716468,43.17,73798.32,0.0,-1.0,0.0,0.00021]
[1780234723106,43.17,73797.0,0.0,-1.0,0.0,0.00021]
[1780234724113,43.17,73792.85,0.0,-1.0,0.0,0.00021]
[1780234726129,43.17,73787.19,0.0,-1.0,0.0,0.0002]
[1780234727136,43.17,73783.82,0.0,-1.0,0.0,0.0002]
[1780234728832,43.17,73783.84,0.0,-1.0,0.0,0.0002]
[1780234728969,43.17,73783.84,0.0,-1.0,0.0,0.0002]
[1780234729150,43.17,73783.97,0.0,-1.0,0.0,0.0002]
[1780234734185,43.17,73783.63,0.0,-1.0,0.0,0.0002]
[1780234736199,43.17,73790.1,0.0,-1.0,0.0,0.00021]
[1780234736299,43.17,73790.1,0.0,-1.0,0.0,0.00021]
[1780234737206,43.17,73792.38,0.0,-1.0,0.0,0.00021]
[1780234738213,43.17,73794.1,0.0,-1.0,0.0,0.00021]
[1780234740187,43.17,73793.38,0.0,-1.0,0.0,0.00021]
[1780234740221,43.17,73793.38,0.0,-1.0,0.0,0.00021]
[1780234740227,43.17,73793.46,0.0,-1.0,0.0,0.00021]
[1780234743248,43.17,73797.19,0.0,-1.0,0.0,0.00021]
[1780234746269,43.17,73800.84,0.0,-1.0,0.0,0.00021]
[1780234747276,43.17,73805.77,0.0,-1.0,0.0,0.00022]
[1780234750800,43.17,73806.71,0.0,-1.0,0.0,0.00022]
[1780234750971,43.17,73806.71,0.0,-1.0,0.0,0.00022]
[1780234751000,43.17,73803.3,0.0,-1.0,0.0,0.00022]
[1780234752311,43.17,73801.69,0.0,-1.0,0.0,0.00021]
[1780234753721,43.17,73801.69,0.0,-1.0,0.0,0.00021]
[1780234754749,43.17,73801.58,0.0,-1.0,0.0,0.00021]
[1780234754969,43.17,73801.58,0.0,-1.0,0.0,0.00021]
[1780234755071,43.17,73801.28,0.0,-1.0,0.0,0.00021]
[1780234757345,43.17,73799.53,0.0,-1.0,0.0,0.00021]
[1780234763661,43.17,73800.12,0.0,-1.0,0.0,0.00021]
[1780234763720,43.17,73800.12,0.0,-1.0,0.0,0.00021]
[1780234763763,43.17,73803.04,0.0,-1.0,0.0,0.00022]
[1780234769340,43.17,73804.1,0.0,-1.0,0.0,0.00022]
[1780234769470,43.17,73804.1,0.0,-1.0,0.0,0.00022]
[1780234769548,43.17,73804.39,0.0,-1.0,0.0,0.00022]
[1780234770437,43.17,73802.26,0.0,-1.0,0.0,0.00022]
[1780234771444,43.17,73802.02,0.0,-1.0,0.0,0.00021]
[1780234776479,43.17,73801.95,0.0,-1.0,0.0,0.00021]
[1780234779723,43.17,73801.95,0.0,-1.0,0.0,0.00021]
[1780234785542,43.17,73800.46,0.0,-1.0,0.0,0.00021]
[1780234788821,43.17,73801.37,0.0,-1.0,0.0,0.00021]
[1780234788970,43.17,73801.37,0.0,-1.0,0.0,0.00021]
[1780234789011,43.17,73800.75,0.0,-1.0,0.0,0.00021]
[1780234789693,43.17,73800.75,0.0,-1.0,0.0,0.00021]
[1780234789719,43.17,73800.75,0.0,-1.0,0.0,0.00021]
[1780234789794,43.17,73799.13,0.0,-1.0,0.0,0.00021]
[1780234794610,43.17,73796.93,0.0,-1.0,0.0,0.00021]
[1780234799644,43.17,73797.15,0.0,-1.0,0.0,0.00021]
[1780234802258,43.17,73797.03,0.0,-1.0,0.0,0.00021]
[1780234802469,43.17,73796.63,0.0,-1.0,0.0,0.00021]
[1780234802667,43.17,73796.64,0.0,-1.0,0.0,0.00021]
[1780234809845,43.17,73796.82,0.0,-1.0,0.0,0.00021]
[1780234811719,43.17,73796.82,0.0,-1.0,0.0,0.00021]
[1780234816765,43.17,73798.29,0.0,-1.0,0.0,0.00021]
[1780234819768,43.17,73798.62,0.0,-1.0,0.0,0.00021]
[1780234819879,43.17,73798.62,0.0,-1.0,0.0,0.00021]
[1780234819969,43.17,73798.62,0.0,-1.0,0.0,0.00021]
[1780234819971,43.17,73798.62,0.0,-1.0,0.0,0.00021]
[1780234825828,43.17,73798.45,0.0,-1.0,0.0,0.00021]
[1780234827830,43.17,73798.36,0.0,-1.0,0.0,0.00021]
[1780234827972,43.17,73798.36,0.0,-1.0,0.0,0.00021]
[1780234828043,43.17,73798.36,0.0,-1.0,0.0,0.00021]
[1780234828219,43.17,73798.36,0.0,-1.0,0.0,0.00021]
[1780234828320,43.17,73798.36,0.0,-1.0,0.0,0.00021]
[1780234829856,43.17,73795.32,0.0,-1.0,0.0,0.00021]
[1780234831869,43.17,73795.44,0.0,-1.0,0.0,0.00021]
[1780234838919,43.17,73795.8,0.0,-1.0,0.0,0.00021]
[1780234841660,43.17,73795.96,0.0,-1.0,0.0,0.00021]
[1780234841720,43.17,73795.96,0.0,-1.0,0.0,0.00021]
[1780234841877,43.17,73795.96,0.0,-1.0,0.0,0.00021]
[1780234841970,43.17,73795.96,0.0,-1.0,0.0,0.00021]
[1780234842061,43.17,73795.96,0.0,-1.0,0.0,0.00021]
[1780234847982,43.17,73795.43,0.0,-1.0,0.0,0.00021]
[1780234854024,43.17,73795.35,0.0,-1.0,0.0,0.00021]
[1780234859247,43.17,73796.12,0.0,-1.0,0.0,0.00021]
[1780234859349,43.17,73796.2,0.0,-1.0,0.0,0.00021]
[1780234859472,43.17,73796.2,0.0,-1.0,0.0,0.00021]
[1780234859720,43.17,73796.2,0.0,-1.0,0.0,0.00021]
[1780234867052,43.17,73796.53,0.0,-1.0,0.0,0.00021]
[1780234872151,43.17,73796.68,0.0,-1.0,0.0,0.00021]
[1780234874062,43.17,73796.78,0.0,-1.0,0.0,0.00021]
[1780234874218,43.17,73796.78,0.0,-1.0,0.0,0.00021]
[1780234874319,43.17,73796.77,0.0,-1.0,0.0,0.00021]
[1780234877023,43.17,73796.69,0.0,-1.0,0.0,0.00021]
[1780234877219,43.17,73796.69,0.0,-1.0,0.0,0.00021]
[1780234884234,43.17,73796.84,0.0,-1.0,0.0,0.00021]
[1780234887885,43.17,73797.1,0.0,-1.0,0.0,0.00021]
[1780234887975,43.17,73797.1,0.0,-1.0,0.0,0.00021]
[1780234888061,43.17,73797.1,0.0,-1.0,0.0,0.00021]
[1780234888221,43.17,73797.1,0.0,-1.0,0.0,0.00021]
[1780234888322,43.17,73797.1,0.0,-1.0,0.0,0.00021]
[1780234892296,43.17,73796.86,0.0,-1.0,0.0,0.0002]
[1780234899345,43.17,73796.09,0.0,-1.0,0.0,0.0002]
[1780234900548,43.17,73795.68,0.0,-1.0,0.0,0.0002]
[1780234900718,43.17,73795.68,0.0,-1.0,0.0,0.0002]
[1780234902366,43.17,73791.72,0.0,-1.0,0.0,0.0002]
[1780234904172,43.17,73791.02,0.0,-1.0,0.0,0.0002]
[1780234904219,43.17,73791.02,0.0,-1.0,0.0,0.0002]
[1780234904380,43.17,73790.49,0.0,-1.0,0.0,0.0002]
[1780234904540,43.17,73790.49,0.0,-1.0,0.0,0.0002]
[1780234904720,43.17,73790.49,0.0,-1.0,0.0,0.0002]
[1780234910422,43.17,73791.11,0.0,-1.0,0.0,0.0002]
[1780234913137,43.17,73791.06,0.0,-1.0,0.0,0.0002]
[1780234913220,43.17,73791.06,0.0,-1.0,0.0,0.0002]
[1780234913308,43.17,73791.06,0.0,-1.0,0.0,0.0002]
[1780234913322,43.17,73791.06,0.0,-1.0,0.0,0.0002]
[1780234913470,43.17,73791.06,0.0,-1.0,0.0,0.0002]
[1780234918478,43.17,73790.18,0.0,-1.0,0.0,0.0002]
[1780234924521,43.17,73790.51,0.0,-1.0,0.0,0.0002]
[1780234929371,43.17,73790.45,0.0,-1.0,0.0,0.0002]
[1780234929374,43.17,73790.45,0.0,-1.0,0.0,0.0002]
[1780234929424,43.17,73790.36,0.0,-1.0,0.0,0.0002]
[1780234929470,43.17,73790.36,0.0,-1.0,0.0,0.0002]
[1780234934591,43.17,73789.75,0.0,-1.0,0.0,0.0002]
[1780234939626,43.17,73789.6,0.0,-1.0,0.0,0.0002]
[1780234943385,43.17,73789.49,0.0,-1.0,0.0,0.0002]
[1780234943391,43.17,73789.49,0.0,-1.0,0.0,0.0002]
[1780234943439,43.17,73789.49,0.0,-1.0,0.0,0.0002]
[1780234943473,43.17,73789.49,0.0,-1.0,0.0,0.0002]
[1780234943654,43.17,73788.0,0.0,-1.0,0.0,0.0002]
[1780234947683,43.17,73789.97,0.0,-1.0,0.0,0.0002]
[1780234949697,43.17,73787.71,0.0,-1.0,0.0,0.0002]
[1780234951711,43.17,73787.73,0.0,-1.0,0.0,0.0002]
[1780234956746,43.17,73788.04,0.0,-1.0,0.0,0.0002]
[1780234960774,43.17,73782.29,0.0,-1.0,0.0,0.00019]
[1780234961748,43.17,73782.29,0.0,-1.0,0.0,0.00019]
[1780234961981,43.17,73782.29,0.0,-1.0,0.0,0.00019]
[1780234962219,43.17,73782.29,0.0,-1.0,0.0,0.00019]
[1780234962222,43.17,73779.19,0.0,-1.0,0.0,0.00019]
[1780234967634,43.17,73778.82,0.0,-1.0,0.0,0.00019]
[1780234967724,43.17,73778.82,0.0,-1.0,0.0,0.00019]
[1780234967736,43.17,73778.82,0.0,-1.0,0.0,0.00019]
[1780234972496,43.17,73778.38,0.0,-1.0,0.0,0.00019]
[1780234972718,43.17,73778.38,0.0,-1.0,0.0,0.00019]
[1780234977893,43.17,73777.93,0.0,-1.0,0.0,0.00019]
[1780234982928,43.17,73781.15,0.0,-1.0,0.0,0.00019]
[1780234983934,43.17,73785.92,0.0,-1.0,0.0,0.0002]
[1780234986193,43.17,73786.31,0.0,-1.0,0.0,0.0002]
[1780234986220,43.17,73786.31,0.0,-1.0,0.0,0.0002]
[1780234986294,43.17,73787.16,0.0,-1.0,0.0,0.0002]
[1780234986582,43.17,73787.16,0.0,-1.0,0.0,0.0002]
[1780234986718,43.17,73787.16,0.0,-1.0,0.0,0.0002]
[1780234993143,43.17,73786.73,0.0,-1.0,0.0,0.0002]
[1780234993221,43.17,73786.73,0.0,-1.0,0.0,0.0002]
[1780234993369,43.17,73786.73,0.0,-1.0,0.0,0.0002]
[1780234993469,43.17,73786.73,0.0,-1.0,0.0,0.0002]
[1780234993470,43.17,73786.65,0.0,-1.0,0.0,0.0002]
[1780234994005,43.17,73788.56,0.0,-1.0,0.0,0.0002]
[1780234999041,43.17,73788.8,0.0,-1.0,0.0,0.0002]
[1780235004076,43.17,73788.15,0.0,-1.0,0.0,0.0002]
[1780235014146,43.17,73788.69,0.0,-1.0,0.0,0.0002]
[1780235017219,43.17,73788.69,0.0,-1.0,0.0,0.0002]
[1780235017372,43.17,73788.69,0.0,-1.0,0.0,0.0002]
[1780235017470,43.17,73788.69,0.0,-1.0,0.0,0.0002]
[1780235017506,43.17,73788.69,0.0,-1.0,0.0,0.0002]
[1780235023209,43.17,73788.24,0.0,-1.0,0.0,0.0002]
[1780235027236,43.17,73793.25,0.0,-1.0,0.0,0.0002]
[1780235028244,43.17,73795.66,0.0,-1.0,0.0,0.0002]
[1780235029172,43.17,73795.66,0.0,-1.0,0.0,0.0002]
[1780235029219,43.17,73795.66,0.0,-1.0,0.0,0.0002]
[1780235029353,43.17,73795.66,0.0,-1.0,0.0,0.0002]
[1780235029468,43.17,73795.66,0.0,-1.0,0.0,0.0002]
[1780235029396,43.17,73795.77,0.0,-1.0,0.0,0.0002]
[1780235037306,43.17,73795.45,0.0,-1.0,0.0,0.0002]
[1780235042342,43.17,73795.59,0.0,-1.0,0.0,0.0002]
[1780235046035,43.17,73795.49,0.0,-1.0,0.0,0.0002]
[1780235046215,43.17,73795.49,0.0,-1.0,0.0,0.0002]
[1780235046220,43.17,73795.49,0.0,-1.0,0.0,0.0002]
[1780235046468,43.17,73795.49,0.0,-1.0,0.0,0.0002]
[1780235046370,43.17,73795.54,0.0,-1.0,0.0,0.0002]
[1780235049721,43.17,73795.84,0.0,-1.0,0.0,0.0002]
[1780235050398,43.17,73795.85,0.0,-1.0,0.0,0.0002]
[1780235056440,43.17,73796.28,0.0,-1.0,0.0,0.0002]
[1780235059975,43.17,73796.07,0.0,-1.0,0.0,0.0002]
[1780235060219,43.17,73796.07,0.0,-1.0,0.0,0.0002]
[1780235060254,43.17,73796.07,0.0,-1.0,0.0,0.0002]
[1780235060470,43.17,73796.07,0.0,-1.0,0.0,0.0002]
[1780235060468,43.17,73798.18,0.0,-1.0,0.0,0.0002]
[1780235063489,43.17,73795.9,0.0,-1.0,0.0,0.0002]
[1780235068524,43.17,73796.03,0.0,-1.0,0.0,0.0002]
[1780235071545,43.17,73795.8,0.0,-1.0,0.0,0.0002]
[1780235076580,43.17,73796.11,0.0,-1.0,0.0,0.0002]
[1780235079048,43.17,73796.45,0.0,-1.0,0.0,0.0002]
[1780235079219,43.17,73796.45,0.0,-1.0,0.0,0.0002]
[1780235079284,43.17,73796.45,0.0,-1.0,0.0,0.0002]
[1780235079470,43.17,73796.45,0.0,-1.0,0.0,0.0002]
[1780235079569,43.17,73796.71,0.0,-1.0,0.0,0.0002]
[1780235085508,43.17,73796.46,0.0,-1.0,0.0,0.0002]
[1780235085581,43.17,73796.46,0.0,-1.0,0.0,0.0002]
[1780235085574,43.17,73795.44,0.0,-1.0,0.0,0.0002]
[1780235085720,43.17,73795.44,0.0,-1.0,0.0,0.0002]
[1780235099744,43.17,73794.79,0.0,-1.0,0.0,0.0002]
[1780235104779,43.17,73793.59,0.0,-1.0,0.0,0.0002]
[1780235105990,43.17,73793.59,0.0,-1.0,0.0,0.0002]
[1780235106099,43.17,73793.59,0.0,-1.0,0.0,0.0002]
[1780235106219,43.17,73793.59,0.0,-1.0,0.0,0.0002]
[1780235106318,43.17,73793.58,0.0,-1.0,0.0,0.0002]
[1780235110821,43.17,73789.58,0.0,-1.0,0.0,0.00019]
[1780235111828,43.17,73784.62,0.0,-1.0,0.0,0.00019]
[1780235112939,43.17,73784.62,0.0,-1.0,0.0,0.00019]
[1780235112972,43.17,73784.62,0.0,-1.0,0.0,0.00019]
[1780235113039,43.17,73784.62,0.0,-1.0,0.0,0.00019]
[1780235113220,43.17,73784.62,0.0,-1.0,0.0,0.00019]
[1780235113286,43.17,73783.85,0.0,-1.0,0.0,0.00019]
[1780235118877,43.17,73790.54,0.0,-1.0,0.0,0.00019]
[1780235119884,43.17,73791.48,0.0,-1.0,0.0,0.00019]
[1780235120742,43.17,73791.48,0.0,-1.0,0.0,0.00019]
[1780235120857,43.17,73791.48,0.0,-1.0,0.0,0.00019]
[1780235120978,43.17,73791.48,0.0,-1.0,0.0,0.00019]
[1780235121068,43.17,73791.59,0.0,-1.0,0.0,0.0002]
[1780235126933,43.17,73791.98,0.0,-1.0,0.0,0.0002]
[1780235127967,43.17,73791.98,0.0,-1.0,0.0,0.0002]
[1780235128158,43.17,73791.98,0.0,-1.0,0.0,0.0002]
[1780235128219,43.17,73791.98,0.0,-1.0,0.0,0.0002]
[1780235128259,43.17,73791.98,0.0,-1.0,0.0,0.0002]
[1780235129955,43.17,73789.87,0.0,-1.0,0.0,0.00019]
[1780235131969,43.17,73789.83,0.0,-1.0,0.0,0.00019]
[1780235135845,43.17,73789.52,0.0,-1.0,0.0,0.00019]
[1780235135977,43.17,73789.52,0.0,-1.0,0.0,0.00019]
[1780235136220,43.17,73789.52,0.0,-1.0,0.0,0.00019]
[1780235136321,43.17,73789.03,0.0,-1.0,0.0,0.00019]
[1780235142039,43.17,73789.66,0.0,-1.0,0.0,0.00019]
[1780235143637,43.17,73789.66,0.0,-1.0,0.0,0.00019]
[1780235143723,43.17,73789.21,0.0,-1.0,0.0,0.00019]
[1780235144029,43.17,73789.21,0.0,-1.0,0.0,0.00019]
[1780235144220,43.17,73789.21,0.0,-1.0,0.0,0.00019]
[1780235144321,43.17,73789.21,0.0,-1.0,0.0,0.00019]
[1780235150097,43.17,73788.93,0.0,-1.0,0.0,0.00019]
[1780235152082,43.17,73788.93,0.0,-1.0,0.0,0.00019]
[1780235152219,43.17,73788.93,0.0,-1.0,0.0,0.00019]
[1780235152514,43.17,73788.93,0.0,-1.0,0.0,0.00019]
[1780235152548,43.17,73788.96,0.0,-1.0,0.0,0.00019]
[1780235152718,43.17,73788.96,0.0,-1.0,0.0,0.00019]
[1780235162181,43.17,73789.28,0.0,-1.0,0.0,0.00019]
[1780235164749,43.17,73789.61,0.0,-1.0,0.0,0.00019]
[1780235164970,43.17,73789.61,0.0,-1.0,0.0,0.00019]
[1780235165160,43.17,73789.61,0.0,-1.0,0.0,0.00019]
[1780235165218,43.17,73789.61,0.0,-1.0,0.0,0.00019]
[1780235165261,43.17,73789.31,0.0,-1.0,0.0,0.00019]
[1780235172251,43.17,73789.03,0.0,-1.0,0.0,0.00019]
[1780235175272,43.17,73785.95,0.0,-1.0,0.0,0.00019]
[1780235176785,43.17,73785.27,0.0,-1.0,0.0,0.00019]
[1780235176971,43.17,73785.27,0.0,-1.0,0.0,0.00019]
[1780235177119,43.17,73785.27,0.0,-1.0,0.0,0.00019]
[1780235177219,43.17,73785.27,0.0,-1.0,0.0,0.00019]
[1780235177285,43.17,73787.22,0.0,-1.0,0.0,0.00019]
[1780235182321,43.17,73787.47,0.0,-1.0,0.0,0.00019]
[1780235188363,43.17,73787.87,0.0,-1.0,0.0,0.00019]
[1780235190377,43.17,73785.73,0.0,-1.0,0.0,0.00019]
[1780235192392,43.17,73786.16,0.0,-1.0,0.0,0.00019]
[1780235195341,43.17,73786.6,0.0,-1.0,0.0,0.00019]
[1780235195469,43.17,73786.6,0.0,-1.0,0.0,0.00019]
[1780235195562,43.17,73786.6,0.0,-1.0,0.0,0.00019]
[1780235195721,43.17,73786.6,0.0,-1.0,0.0,0.00019]
[1780235199441,43.17,73788.29,0.0,-1.0,0.0,0.00019]
[1780235204475,43.17,73788.91,0.0,-1.0,0.0,0.00019]
[1780235206701,43.17,73789.06,0.0,-1.0,0.0,0.00019]
[1780235206720,43.17,73789.12,0.0,-1.0,0.0,0.00019]
[1780235207241,43.17,73789.12,0.0,-1.0,0.0,0.00019]
[1780235207472,43.17,73789.12,0.0,-1.0,0.0,0.00019]
[1780235207474,43.17,73789.12,0.0,-1.0,0.0,0.00019]
[1780235219580,43.17,73791.14,0.0,-1.0,0.0,0.00019]
[1780235220587,43.17,73794.65,0.0,-1.0,0.0,0.00019]
[1780235221062,43.17,73794.65,0.0,-1.0,0.0,0.00019]
[1780235221220,43.17,73794.65,0.0,-1.0,0.0,0.00019]
[1780235221557,43.17,73794.65,0.0,-1.0,0.0,0.00019]
[1780235221718,43.17,73794.65,0.0,-1.0,0.0,0.00019]
[1780235221594,43.17,73796.81,0.0,-1.0,0.0,0.00019]
[1780235227636,43.17,73797.34,0.0,-1.0,0.0,0.00019]
[1780235229411,43.17,73797.55,0.0,-1.0,0.0,0.00019]
[1780235229469,43.17,73797.55,0.0,-1.0,0.0,0.00019]
[1780235229650,43.17,73797.72,0.0,-1.0,0.0,0.00019]
[1780235229802,43.17,73797.72,0.0,-1.0,0.0,0.00019]
[1780235229969,43.17,73797.72,0.0,-1.0,0.0,0.00019]
[1780235235692,43.17,73798.01,0.0,-1.0,0.0,0.00019]
[1780235243748,43.17,73797.87,0.0,-1.0,0.0,0.00019]
[1780235246459,43.17,73797.64,0.0,-1.0,0.0,0.00019]
[1780235246470,43.17,73797.64,0.0,-1.0,0.0,0.00019]
[1780235246560,43.17,73797.42,0.0,-1.0,0.0,0.00019]
[1780235247087,43.17,73797.42,0.0,-1.0,0.0,0.00019]
[1780235247230,43.17,73797.42,0.0,-1.0,0.0,0.00019]
[1780235250393,43.17,73796.82,0.0,-1.0,0.0,0.00019]
[1780235250471,43.17,73796.82,0.0,-1.0,0.0,0.00019]
[1780235250590,43.17,73796.82,0.0,-1.0,0.0,0.00019]
[1780235250718,43.17,73796.82,0.0,-1.0,0.0,0.00019]
[1780235250684,43.17,73796.82,0.0,-1.0,0.0,0.00019]
[1780235250801,43.17,73789.89,0.0,-1.0,0.0,0.00019]
[1780235251808,43.17,73788.07,0.0,-1.0,0.0,0.00019]
[1780235257850,43.17,73787.77,0.0,-1.0,0.0,0.00019]
[1780235260857,43.17,73787.72,0.0,-1.0,0.0,0.00019]
[1780235260971,43.17,73787.72,0.0,-1.0,0.0,0.00019]
[1780235261072,43.17,73787.76,0.0,-1.0,0.0,0.00019]
[1780235261818,43.17,73787.76,0.0,-1.0,0.0,0.00019]
[1780235261970,43.17,73787.76,0.0,-1.0,0.0,0.00019]
[1780235267920,43.17,73787.27,0.0,-1.0,0.0,0.00019]
[1780235273965,43.17,73786.92,0.0,-1.0,0.0,0.00019]
[1780235280019,43.17,73786.85,0.0,-1.0,0.0,0.00019]
[1780235285045,43.17,73787.11,0.0,-1.0,0.0,0.00019]
[1780235292098,43.17,73787.16,0.0,-1.0,0.0,0.00019]
[1780235295703,43.17,73787.67,0.0,-1.0,0.0,0.00019]
[1780235295719,43.17,73787.67,0.0,-1.0,0.0,0.00019]
[1780235296126,43.17,73787.3,0.0,-1.0,0.0,0.00019]
[1780235297019,43.17,73787.3,0.0,-1.0,0.0,0.00019]
[1780235297219,43.17,73787.3,0.0,-1.0,0.0,0.00019]
[1780235297298,43.17,73778.94,0.0,-1.0,0.0,0.00018]
[1780235298140,43.17,73776.68,0.0,-1.0,0.0,0.00018]
[1780235303175,43.17,73776.15,0.0,-1.0,0.0,0.00018]
[1780235305189,43.17,73775.32,0.0,-1.0,0.0,0.00018]
[1780235306397,43.17,73775.32,0.0,-1.0,0.0,0.00018]
[1780235306471,43.17,73775.32,0.0,-1.0,0.0,0.00018]
[1780235306479,43.17,73775.79,0.0,-1.0,0.0,0.00018]
[1780235308331,43.17,73776.03,0.0,-1.0,0.0,0.00018]
[1780235308468,43.17,73776.03,0.0,-1.0,0.0,0.00018]
[1780235315259,43.17,73776.06,0.0,-1.0,0.0,0.00018]
[1780235320688,43.17,73776.15,0.0,-1.0,0.0,0.00018]
[1780235321727,43.17,73776.77,0.0,-1.0,0.0,0.00018]
[1780235321739,43.17,73776.77,0.0,-1.0,0.0,0.00018]
[1780235322081,43.17,73776.77,0.0,-1.0,0.0,0.00018]
[1780235322218,43.17,73776.77,0.0,-1.0,0.0,0.00018]
[1780235322308,43.17,73775.72,0.0,-1.0,0.0,0.00018]
[1780235323315,43.17,73776.53,0.0,-1.0,0.0,0.00018]
[1780235334392,43.17,73776.68,0.0,-1.0,0.0,0.00018]
[1780235335724,43.17,73776.68,0.0,-1.0,0.0,0.00018]
[1780235335752,43.17,73775.69,0.0,-1.0,0.0,0.00018]
[1780235335970,43.17,73775.69,0.0,-1.0,0.0,0.00018]
[1780235336406,43.17,73776.48,0.0,-1.0,0.0,0.00018]
[1780235337075,43.17,73776.48,0.0,-1.0,0.0,0.00018]
[1780235337218,43.17,73776.48,0.0,-1.0,0.0,0.00018]
[1780235339719,43.17,73776.64,0.0,-1.0,0.0,0.00018]
[1780235339821,43.17,73776.61,0.0,-1.0,0.0,0.00018]
[1780235348493,43.17,73776.31,0.0,-1.0,0.0,0.00018]
[1780235351123,43.17,73775.71,0.0,-1.0,0.0,0.00018]
[1780235351221,43.17,73775.71,0.0,-1.0,0.0,0.00018]
[1780235351514,43.17,73776.34,0.0,-1.0,0.0,0.00018]
[1780235352241,43.17,73776.34,0.0,-1.0,0.0,0.00018]
[1780235352471,43.17,73776.34,0.0,-1.0,0.0,0.00018]
[1780235358563,43.17,73776.03,0.0,-1.0,0.0,0.00018]
[1780235359570,43.17,73777.04,0.0,-1.0,0.0,0.00018]
[1780235360338,43.17,73777.04,0.0,-1.0,0.0,0.00018]
[1780235360468,43.17,73777.04,0.0,-1.0,0.0,0.00018]
[1780235365612,43.17,73776.8,0.0,-1.0,0.0,0.00018]
[1780235372709,43.17,73776.93,0.0,-1.0,0.0,0.00018]
[1780235373524,43.17,73776.5,0.0,-1.0,0.0,0.00018]
[1780235373720,43.17,73776.5,0.0,-1.0,0.0,0.00018]
[1780235373753,43.17,73775.34,0.0,-1.0,0.0,0.00018]
[1780235376267,43.17,73776.03,0.0,-1.0,0.0,0.00018]
[1780235376324,43.17,73776.03,0.0,-1.0,0.0,0.00018]
[1780235376468,43.17,73776.03,0.0,-1.0,0.0,0.00018]
[1780235376688,43.17,73774.12,0.0,-1.0,0.0,0.00017]
[1780235377696,43.17,73771.91,0.0,-1.0,0.0,0.00017]
[1780235379710,43.17,73766.91,0.0,-1.0,0.0,0.00017]
[1780235380717,43.17,73764.39,0.0,-1.0,0.0,0.00017]
[1780235380939,43.17,73764.39,0.0,-1.0,0.0,0.00017]
[1780235380972,43.17,73764.39,0.0,-1.0,0.0,0.00017]
[1780235382710,43.17,73763.49,0.0,-1.0,0.0,0.00017]
[1780235382722,43.17,73763.49,0.0,-1.0,0.0,0.00017]
[1780235382758,43.17,73763.49,0.0,-1.0,0.0,0.00017]
[1780235387766,43.17,73762.05,0.0,-1.0,0.0,0.00017]
[1780235388127,43.17,73762.05,0.0,-1.0,0.0,0.00017]
[1780235388218,43.17,73762.05,0.0,-1.0,0.0,0.00017]
[1780235393429,43.17,73761.04,0.0,-1.0,0.0,0.00017]
[1780235393470,43.17,73761.04,0.0,-1.0,0.0,0.00017]
[1780235393807,43.17,73761.0,0.0,-1.0,0.0,0.00017]
[1780235398843,43.17,73760.16,0.0,-1.0,0.0,0.00017]
[1780235399196,43.17,73760.16,0.0,-1.0,0.0,0.00017]
[1780235399219,43.17,73760.16,0.0,-1.0,0.0,0.00017]
[1780235405892,43.17,73760.45,0.0,-1.0,0.0,0.00017]
[1780235410927,43.17,73760.89,0.0,-1.0,0.0,0.00017]
[1780235412712,43.17,73760.89,0.0,-1.0,0.0,0.00017]
[1780235412718,43.17,73760.89,0.0,-1.0,0.0,0.00017]
[1780235412813,43.17,73763.48,0.0,-1.0,0.0,0.00017]
[1780235412941,43.17,73768.63,0.0,-1.0,0.0,0.00017]
[1780235415497,43.17,73767.89,0.0,-1.0,0.0,0.00017]
[1780235415720,43.17,73767.89,0.0,-1.0,0.0,0.00017]
[1780235415822,43.17,73768.09,0.0,-1.0,0.0,0.00017]
[1780235416749,43.17,73768.09,0.0,-1.0,0.0,0.00017]
[1780235416971,43.17,73768.09,0.0,-1.0,0.0,0.00017]
[1780235420997,43.17,73769.72,0.0,-1.0,0.0,0.00017]
[1780235422756,43.17,73769.72,0.0,-1.0,0.0,0.00017]
[1780235422971,43.17,73769.76,0.0,-1.0,0.0,0.00017]
[1780235425049,43.17,73769.64,0.0,-1.0,0.0,0.00017]
[1780235425221,43.17,73769.64,0.0,-1.0,0.0,0.00017]
[1780235425322,43.17,73771.75,0.0,-1.0,0.0,0.00017]
[1780235430061,43.17,73769.75,0.0,-1.0,0.0,0.00017]
[1780235431068,43.17,73769.74,0.0,-1.0,0.0,0.00017]
[1780235436103,43.17,73769.43,0.0,-1.0,0.0,0.00017]
[1780235442145,43.17,73769.58,0.0,-1.0,0.0,0.00017]
[1780235454229,43.17,73769.68,0.0,-1.0,0.0,0.00017]
[1780235461286,43.17,73769.35,0.0,-1.0,0.0,0.00017]
[1780235465319,43.17,73769.14,0.0,-1.0,0.0,0.00017]
[1780235465469,43.17,73769.14,0.0,-1.0,0.0,0.00017]
[1780235471357,43.17,73769.7,0.0,-1.0,0.0,0.00017]
[1780235476392,43.17,73769.4,0.0,-1.0,0.0,0.00017]
[1780235483441,43.17,73769.32,0.0,-1.0,0.0,0.00017]
[1780235488476,43.17,73769.29,0.0,-1.0,0.0,0.00017]
[1780235491496,43.17,73769.4,0.0,-1.0,0.0,0.00017]
[1780235501567,43.17,73769.4,0.0,-1.0,0.0,0.00017]
[1780235506602,43.17,73769.33,0.0,-1.0,0.0,0.00017]
[1780235512644,43.17,73769.57,0.0,-1.0,0.0,0.00017]
[1780235517680,43.17,73769.61,0.0,-1.0,0.0,0.00017]
[1780235523722,43.17,73769.24,0.0,-1.0,0.0,0.00017]
[1780235527954,43.17,73768.79,0.0,-1.0,0.0,0.00017]
[1780235527971,43.17,73768.79,0.0,-1.0,0.0,0.00017]
[1780235528757,43.17,73764.31,0.0,-1.0,0.0,0.00017]
[1780235530517,43.17,73763.51,0.0,-1.0,0.0,0.00016]
[1780235530719,43.17,73763.51,0.0,-1.0,0.0,0.00016]
[1780235530773,43.17,73761.94,0.0,-1.0,0.0,0.00016]
[1780235531780,43.17,73753.18,0.0,-1.0,0.0,0.00016]
[1780235532424,43.17,73753.18,0.0,-1.0,0.0,0.00016]
[1780235532786,43.17,73748.21,0.0,-1.0,0.0,0.00016]
[1780235533794,43.17,73746.5,0.0,-1.0,0.0,0.00016]
[1780235534961,43.17,73746.5,0.0,-1.0,0.0,0.00016]
[1780235535808,43.17,73741.27,0.0,-1.0,0.0,0.00015]
[1780235536814,43.17,73737.75,0.0,-1.0,0.0,0.00015]
[1780235539836,43.17,73736.14,0.0,-1.0,0.0,0.00015]
[1780235541026,43.17,73736.14,0.0,-1.0,0.0,0.00015]
[1780235541220,43.17,73736.61,0.0,-1.0,0.0,0.00015]
[1780235543182,43.17,73738.52,0.0,-1.0,0.0,0.00015]
[1780235543219,43.17,73738.52,0.0,-1.0,0.0,0.00015]
[1780235543864,43.17,73738.62,0.0,-1.0,0.0,0.00015]
[1780235544871,43.17,73736.22,0.0,-1.0,0.0,0.00015]
[1780235546885,43.17,73733.79,0.0,-1.0,0.0,0.00015]
[1780235547892,43.17,73730.05,0.0,-1.0,0.0,0.00015]
[1780235548147,43.17,73730.05,0.0,-1.0,0.0,0.00015]
[1780235548219,43.17,73730.05,0.0,-1.0,0.0,0.00015]
[1780235550912,43.17,73728.22,0.0,-1.0,0.0,0.00015]
[1780235552927,43.17,73722.61,0.0,-1.0,0.0,0.00014]
[1780235554944,43.17,73718.67,0.0,-1.0,0.0,0.00014]
[1780235556956,43.17,73724.94,0.0,-1.0,0.0,0.00014]
[1780235559147,43.17,73726.04,0.0,-1.0,0.0,0.00014]
[1780235559219,43.17,73726.04,0.0,-1.0,0.0,0.00014]
[1780235559977,43.17,73726.01,0.0,-1.0,0.0,0.00014]
[1780235562998,43.17,73723.83,0.0,-1.0,0.0,0.00014]
[1780235568033,43.17,73721.81,0.0,-1.0,0.0,0.00014]
[1780235570047,43.17,73723.64,0.0,-1.0,0.0,0.00014]
[1780235575082,43.17,73723.86,0.0,-1.0,0.0,0.00014]
[1780235576789,43.17,73723.32,0.0,-1.0,0.0,0.00014]
[1780235576972,43.17,73723.32,0.0,-1.0,0.0,0.00014]
[1780235578973,43.17,73723.38,0.0,-1.0,0.0,0.00014]
[1780235582389,43.17,73723.78,0.0,-1.0,0.0,0.00014]
[1780235582470,43.17,73723.78,0.0,-1.0,0.0,0.00014]
[1780235582571,43.17,73724.37,0.0,-1.0,0.0,0.00014]
[1780235587166,43.17,73726.03,0.0,-1.0,0.0,0.00014]
[1780235590186,43.17,73733.09,0.0,-1.0,0.0,0.00015]
[1780235591196,43.17,73737.7,0.0,-1.0,0.0,0.00015]
[1780235596232,43.17,73740.7,0.0,-1.0,0.0,0.00015]
[1780235598187,43.17,73741.58,0.0,-1.0,0.0,0.00015]
[1780235598697,43.17,73741.58,0.0,-1.0,0.0,0.00015]
[1780235598920,43.17,73741.58,0.0,-1.0,0.0,0.00015]
[1780235599028,43.17,73744.02,0.0,-1.0,0.0,0.00015]
[1780235600017,43.17,73744.02,0.0,-1.0,0.0,0.00015]
[1780235600024,43.17,73751.01,0.0,-1.0,0.0,0.00016]
[1780235600231,43.17,73751.01,0.0,-1.0,0.0,0.00016]
[1780235601269,43.17,73754.21,0.0,-1.0,0.0,0.00016]
[1780235602157,43.17,73754.21,0.0,-1.0,0.0,0.00016]
[1780235602276,43.17,73750.52,0.0,-1.0,0.0,0.00016]
[1780235603284,43.17,73748.91,0.0,-1.0,0.0,0.00016]
[1780235604291,43.17,73745.38,0.0,-1.0,0.0,0.00015]
[1780235606075,43.17,73745.38,0.0,-1.0,0.0,0.00015]
[1780235605298,43.17,73743.3,0.0,-1.0,0.0,0.00015]
[1780235606218,43.17,73743.3,0.0,-1.0,0.0,0.00015]
[1780235606674,43.17,73743.3,0.0,-1.0,0.0,0.00015]
[1780235606720,43.17,73743.3,0.0,-1.0,0.0,0.00015]
[1780235606775,43.17,73743.15,0.0,-1.0,0.0,0.00015]
[1780235611842,43.17,73743.01,0.0,-1.0,0.0,0.00015]
[1780235611971,43.17,73743.01,0.0,-1.0,0.0,0.00015]
[1780235612072,43.17,73743.17,0.0,-1.0,0.0,0.00015]
[1780235612257,43.17,73743.17,0.0,-1.0,0.0,0.00015]
[1780235612470,43.17,73743.17,0.0,-1.0,0.0,0.00015]
[1780235618390,43.17,73743.79,0.0,-1.0,0.0,0.00015]
[1780235620404,43.17,73747.0,0.0,-1.0,0.0,0.00015]
[1780235622721,43.17,73746.98,0.0,-1.0,0.0,0.00015]
[1780235622970,43.17,73746.98,0.0,-1.0,0.0,0.00015]
[1780235623050,43.17,73746.98,0.0,-1.0,0.0,0.00015]
[1780235622998,43.17,73746.96,0.0,-1.0,0.0,0.00015]
[1780235623220,43.17,73746.96,0.0,-1.0,0.0,0.00015]
[1780235629467,43.17,73747.27,0.0,-1.0,0.0,0.00015]
[1780235630474,43.17,73750.13,0.0,-1.0,0.0,0.00015]
[1780235631481,43.17,73754.22,0.0,-1.0,0.0,0.00016]
[1780235633431,43.17,73754.82,0.0,-1.0,0.0,0.00016]
[1780235633470,43.17,73754.82,0.0,-1.0,0.0,0.00016]
[1780235633983,43.17,73754.82,0.0,-1.0,0.0,0.00016]
[1780235634084,43.17,73754.52,0.0,-1.0,0.0,0.00016]
[1780235634222,43.17,73754.52,0.0,-1.0,0.0,0.00016]
[1780235636516,43.17,73757.54,0.0,-1.0,0.0,0.00016]
[1780235641552,43.17,73757.62,0.0,-1.0,0.0,0.00016]
[1780235646588,43.17,73757.0,0.0,-1.0,0.0,0.00016]
[1780235650529,43.17,73756.75,0.0,-1.0,0.0,0.00016]
[1780235650722,43.17,73756.75,0.0,-1.0,0.0,0.00016]
[1780235650923,43.17,73756.75,0.0,-1.0,0.0,0.00016]
[1780235650971,43.17,73756.75,0.0,-1.0,0.0,0.00016]
[1780235651025,43.17,73758.11,0.0,-1.0,0.0,0.00016]
[1780235652631,43.17,73760.61,0.0,-1.0,0.0,0.00016]
[1780235656658,43.17,73763.17,0.0,-1.0,0.0,0.00016]
[1780235658450,43.17,73763.41,0.0,-1.0,0.0,0.00016]
[1780235658470,43.17,73763.41,0.0,-1.0,0.0,0.00016]
[1780235658603,43.17,73763.41,0.0,-1.0,0.0,0.00016]
[1780235658727,43.17,73763.41,0.0,-1.0,0.0,0.00016]
[1780235658821,43.17,73764.05,0.0,-1.0,0.0,0.00016]
[1780235664714,43.17,73761.73,0.0,-1.0,0.0,0.00016]
[1780235666728,43.17,73766.15,0.0,-1.0,0.0,0.00016]
[1780235667735,43.17,73770.87,0.0,-1.0,0.0,0.00017]
[1780235668392,43.17,73770.87,0.0,-1.0,0.0,0.00017]
[1780235668469,43.17,73770.87,0.0,-1.0,0.0,0.00017]
[1780235668683,43.17,73770.87,0.0,-1.0,0.0,0.00017]
[1780235668719,43.17,73770.87,0.0,-1.0,0.0,0.00017]
[1780235668742,43.17,73771.16,0.0,-1.0,0.0,0.00017]
[1780235671763,43.17,73770.85,0.0,-1.0,0.0,0.00016]
[1780235676798,43.17,73769.46,0.0,-1.0,0.0,0.00016]
[1780235681832,43.17,73768.01,0.0,-1.0,0.0,0.00016]
[1780235685075,43.17,73768.46,0.0,-1.0,0.0,0.00016]
[1780235685176,43.17,73768.46,0.0,-1.0,0.0,0.00016]
[1780235685220,43.17,73768.46,0.0,-1.0,0.0,0.00016]
[1780235685332,43.17,73768.46,0.0,-1.0,0.0,0.00016]
[1780235685470,43.17,73768.46,0.0,-1.0,0.0,0.00016]
[1780235690514,43.17,73768.46,0.0,-1.0,0.0,0.00016]
[1780235695931,43.17,73768.42,0.0,-1.0,0.0,0.00016]
[1780235698661,43.17,73768.44,0.0,-1.0,0.0,0.00016]
[1780235698721,43.17,73768.44,0.0,-1.0,0.0,0.00016]
[1780235698952,43.17,73768.43,0.0,-1.0,0.0,0.00016]
[1780235699304,43.17,73768.43,0.0,-1.0,0.0,0.00016]
[1780235699472,43.17,73768.43,0.0,-1.0,0.0,0.00016]
[1780235707008,43.17,73766.82,0.0,-1.0,0.0,0.00016]
[1780235708015,43.17,73758.67,0.0,-1.0,0.0,0.00016]
[1780235709021,43.17,73757.58,0.0,-1.0,0.0,0.00016]
[1780235709281,43.17,73757.58,0.0,-1.0,0.0,0.00016]
[1780235709471,43.17,73757.58,0.0,-1.0,0.0,0.00016]
[1780235709562,43.17,73757.58,0.0,-1.0,0.0,0.00016]
[1780235709721,43.17,73757.58,0.0,-1.0,0.0,0.00016]
[1780235710029,43.17,73757.83,0.0,-1.0,0.0,0.00016]
[1780235715066,43.17,73757.92,0.0,-1.0,0.0,0.00016]
[1780235720101,43.17,73757.62,0.0,-1.0,0.0,0.00016]
[1780235722283,43.17,73757.76,0.0,-1.0,0.0,0.00016]
[1780235722470,43.17,73757.76,0.0,-1.0,0.0,0.00016]
[1780235722598,43.17,73757.76,0.0,-1.0,0.0,0.00016]
[1780235722724,43.17,73757.76,0.0,-1.0,0.0,0.00016]
[1780235723122,43.17,73757.83,0.0,-1.0,0.0,0.00016]
[1780235728157,43.17,73758.15,0.0,-1.0,0.0,0.00016]
[1780235731177,43.17,73758.33,0.0,-1.0,0.0,0.00016]
[1780235737220,43.17,73758.91,0.0,-1.0,0.0,0.00016]
[1780235740027,43.17,73759.03,0.0,-1.0,0.0,0.00016]
[1780235740223,43.17,73759.03,0.0,-1.0,0.0,0.00016]
[1780235740242,43.17,73759.07,0.0,-1.0,0.0,0.00016]
[1780235740471,43.17,73759.07,0.0,-1.0,0.0,0.00016]
[1780235750311,43.17,73759.19,0.0,-1.0,0.0,0.00016]
[1780235755532,43.17,73758.56,0.0,-1.0,0.0,0.00016]
[1780235755720,43.17,73758.56,0.0,-1.0,0.0,0.00016]
[1780235756133,43.17,73758.56,0.0,-1.0,0.0,0.00016]
[1780235756221,43.17,73758.56,0.0,-1.0,0.0,0.00016]
[1780235756262,43.17,73757.65,0.0,-1.0,0.0,0.00015]
[1780235757360,43.17,73756.12,0.0,-1.0,0.0,0.00015]
[1780235763402,43.17,73756.2,0.0,-1.0,0.0,0.00015]
[1780235765811,43.17,73756.19,0.0,-1.0,0.0,0.00015]
[1780235765971,43.17,73756.19,0.0,-1.0,0.0,0.00015]
[1780235766194,43.17,73756.19,0.0,-1.0,0.0,0.00015]
[1780235766220,43.17,73756.19,0.0,-1.0,0.0,0.00015]
[1780235766039,43.17,73756.33,0.0,-1.0,0.0,0.00015]
[1780235771458,43.17,73757.39,0.0,-1.0,0.0,0.00015]
[1780235775647,43.17,73757.49,0.0,-1.0,0.0,0.00015]
[1780235775696,43.17,73757.49,0.0,-1.0,0.0,0.00015]
[1780235775719,43.17,73757.49,0.0,-1.0,0.0,0.00015]
[1780235775749,43.17,73757.35,0.0,-1.0,0.0,0.00015]
[1780235781528,43.17,73758.87,0.0,-1.0,0.0,0.00016]
[1780235787210,43.17,73758.81,0.0,-1.0,0.0,0.00016]
[1780235787218,43.17,73758.81,0.0,-1.0,0.0,0.00016]
[1780235787619,43.17,73758.81,0.0,-1.0,0.0,0.00016]
[1780235787720,43.17,73758.81,0.0,-1.0,0.0,0.00016]
[1780235787821,43.17,73758.81,0.0,-1.0,0.0,0.00016]
[1780235791598,43.17,73758.79,0.0,-1.0,0.0,0.00015]
[1780235792605,43.17,73757.38,0.0,-1.0,0.0,0.00015]
[1780235794809,43.17,73757.9,0.0,-1.0,0.0,0.00015]
[1780235794973,43.17,73757.9,0.0,-1.0,0.0,0.00015]
[1780235795031,43.17,73757.9,0.0,-1.0,0.0,0.00015]
[1780235795223,43.17,73757.9,0.0,-1.0,0.0,0.00015]
[1780235795074,43.17,73757.87,0.0,-1.0,0.0,0.00015]
[1780235803685,43.17,73757.83,0.0,-1.0,0.0,0.00015]
[1780235816776,43.17,73757.9,0.0,-1.0,0.0,0.00015]
[1780235823825,43.17,73757.56,0.0,-1.0,0.0,0.00015]
[1780235828060,43.17,73757.25,0.0,-1.0,0.0,0.00015]
[1780235828219,43.17,73757.25,0.0,-1.0,0.0,0.00015]
[1780235828281,43.17,73757.26,0.0,-1.0,0.0,0.00015]
[1780235828392,43.17,73757.26,0.0,-1.0,0.0,0.00015]
[1780235828473,43.17,73757.26,0.0,-1.0,0.0,0.00015]
[1780235833895,43.17,73756.6,0.0,-1.0,0.0,0.00015]
[1780235838930,43.17,73756.54,0.0,-1.0,0.0,0.00015]
[1780235843964,43.17,73756.83,0.0,-1.0,0.0,0.00015]
[1780235854034,43.17,73757.17,0.0,-1.0,0.0,0.00015]
[1780235856272,43.17,73757.17,0.0,-1.0,0.0,0.00015]
[1780235856322,43.17,73757.2,0.0,-1.0,0.0,0.00015]
[1780235856471,43.17,73757.2,0.0,-1.0,0.0,0.00015]
[1780235856540,43.17,73757.2,0.0,-1.0,0.0,0.00015]
[1780235856721,43.17,73757.2,0.0,-1.0,0.0,0.00015]
[1780235857056,43.17,73757.18,0.0,-1.0,0.0,0.00015]
[1780235862091,43.17,73757.22,0.0,-1.0,0.0,0.00015]
[1780235868133,43.17,73757.64,0.0,-1.0,0.0,0.00015]
[1780235875181,43.17,73758.06,0.0,-1.0,0.0,0.00015]
[1780235879980,43.17,73757.34,0.0,-1.0,0.0,0.00015]
[1780235880221,43.17,73757.34,0.0,-1.0,0.0,0.00015]
[1780235880230,43.17,73757.37,0.0,-1.0,0.0,0.00015]
[1780235880472,43.17,73757.37,0.0,-1.0,0.0,0.00015]
[1780235886793,43.17,73756.28,0.0,-1.0,0.0,0.00015]
[1780235886972,43.17,73756.28,0.0,-1.0,0.0,0.00015]
[1780235887005,43.17,73756.28,0.0,-1.0,0.0,0.00015]
[1780235887221,43.17,73756.28,0.0,-1.0,0.0,0.00015]
[1780235887322,43.17,73756.28,0.0,-1.0,0.0,0.00015]
[1780235892302,43.17,73757.8,0.0,-1.0,0.0,0.00015]
[1780235897337,43.17,73758.0,0.0,-1.0,0.0,0.00015]
[1780235898700,43.17,73758.04,0.0,-1.0,0.0,0.00015]
[1780235898720,43.17,73758.04,0.0,-1.0,0.0,0.00015]
[1780235899034,43.17,73758.04,0.0,-1.0,0.0,0.00015]
[1780235899225,43.17,73758.04,0.0,-1.0,0.0,0.00015]
[1780235899350,43.17,73758.08,0.0,-1.0,0.0,0.00015]
[1780235902372,43.17,73759.67,0.0,-1.0,0.0,0.00015]
[1780235904387,43.17,73761.35,0.0,-1.0,0.0,0.00015]
[1780235905552,43.17,73761.32,0.0,-1.0,0.0,0.00015]
[1780235905719,43.17,73761.32,0.0,-1.0,0.0,0.00015]
[1780235905772,43.17,73761.32,0.0,-1.0,0.0,0.00015]
[1780235905972,43.17,73761.32,0.0,-1.0,0.0,0.00015]
[1780235906401,43.17,73763.34,0.0,-1.0,0.0,0.00015]
[1780235909424,43.17,73769.45,0.0,-1.0,0.0,0.00016]
[1780235910429,43.17,73772.23,0.0,-1.0,0.0,0.00016]
[1780235911452,43.17,73772.23,0.0,-1.0,0.0,0.00016]
[1780235911469,43.17,73772.23,0.0,-1.0,0.0,0.00016]
[1780235911675,43.17,73772.23,0.0,-1.0,0.0,0.00016]
[1780235911721,43.17,73772.23,0.0,-1.0,0.0,0.00016]
[1780235911821,43.17,73772.43,0.0,-1.0,0.0,0.00016]
[1780235918029,43.17,73771.17,0.0,-1.0,0.0,0.00016]
[1780235918221,43.17,73771.17,0.0,-1.0,0.0,0.00016]
[1780235922045,43.17,73770.72,0.0,-1.0,0.0,0.00016]
[1780235922219,43.17,73770.72,0.0,-1.0,0.0,0.00016]
[1780235922320,43.17,73770.72,0.0,-1.0,0.0,0.00016]
[1780235929838,43.17,73771.09,0.0,-1.0,0.0,0.00016]
[1780235929972,43.17,73771.09,0.0,-1.0,0.0,0.00016]
[1780235940639,43.17,73770.78,0.0,-1.0,0.0,0.00016]
[1780235949702,43.17,73770.98,0.0,-1.0,0.0,0.00016]
[1780235955745,43.17,73771.57,0.0,-1.0,0.0,0.00016]
[1780235958948,43.17,73771.86,0.0,-1.0,0.0,0.00016]
[1780235958971,43.17,73771.86,0.0,-1.0,0.0,0.00016]
[1780235959191,43.17,73771.86,0.0,-1.0,0.0,0.00016]
[1780235959220,43.17,73771.86,0.0,-1.0,0.0,0.00016]
[1780235959293,43.17,73772.0,0.0,-1.0,0.0,0.00016]
[1780235970450,43.17,73772.06,0.0,-1.0,0.0,0.00016]
[1780235970470,43.17,73772.06,0.0,-1.0,0.0,0.00016]
[1780235970848,43.17,73771.28,0.0,-1.0,0.0,0.00016]
[1780235970972,43.17,73771.28,0.0,-1.0,0.0,0.00016]
[1780235970991,43.17,73771.55,0.0,-1.0,0.0,0.00016]
[1780235971862,43.17,73771.63,0.0,-1.0,0.0,0.00016]
[1780235976897,43.17,73771.64,0.0,-1.0,0.0,0.00016]
[1780235986966,43.17,73771.33,0.0,-1.0,0.0,0.00016]
[1780235992002,43.17,73771.02,0.0,-1.0,0.0,0.00015]
[1780235993117,43.17,73771.02,0.0,-1.0,0.0,0.00015]
[1780235993220,43.17,73771.02,0.0,-1.0,0.0,0.00015]
[1780235993294,43.17,73770.96,0.0,-1.0,0.0,0.00015]
[1780235993672,43.17,73770.96,0.0,-1.0,0.0,0.00015]
[1780235993720,43.17,73770.96,0.0,-1.0,0.0,0.00015]
[1780236000059,43.17,73770.88,0.0,-1.0,0.0,0.00015]
[1780236002262,43.17,73770.3,0.0,-1.0,0.0,0.00015]
[1780236002470,43.17,73770.3,0.0,-1.0,0.0,0.00015]
[1780236002456,43.17,73770.67,0.0,-1.0,0.0,0.00015]
[1780236002801,43.17,73770.67,0.0,-1.0,0.0,0.00015]
[1780236002972,43.17,73770.67,0.0,-1.0,0.0,0.00015]
[1780236003080,43.17,73770.98,0.0,-1.0,0.0,0.00015]
[1780236009122,43.17,73770.76,0.0,-1.0,0.0,0.00015]
[1780236012238,43.17,73770.37,0.0,-1.0,0.0,0.00015]
[1780236012470,43.17,73770.37,0.0,-1.0,0.0,0.00015]
[1780236012294,43.17,73770.48,0.0,-1.0,0.0,0.00015]
[1780236012726,43.17,73770.48,0.0,-1.0,0.0,0.00015]
[1780236012974,43.17,73770.48,0.0,-1.0,0.0,0.00015]
[1780236012572,43.17,73770.48,0.0,-1.0,0.0,0.00015]
[1780236016171,43.17,73768.34,0.0,-1.0,0.0,0.00015]
[1780236017275,43.17,73768.34,0.0,-1.0,0.0,0.00015]
[1780236017471,43.17,73768.34,0.0,-1.0,0.0,0.00015]
[1780236017377,43.17,73765.74,0.0,-1.0,0.0,0.00015]
[1780236017781,43.17,73765.74,0.0,-1.0,0.0,0.00015]
[1780236017979,43.17,73765.74,0.0,-1.0,0.0,0.00015]
[1780236018185,43.17,73765.84,0.0,-1.0,0.0,0.00015]
[1780236030270,43.17,73765.7,0.0,-1.0,0.0,0.00015]
[1780236031277,43.17,73765.58,0.0,-1.0,0.0,0.00015]
[1780236032284,43.17,73759.55,0.0,-1.0,0.0,0.00015]
[1780236033291,43.17,73754.16,0.0,-1.0,0.0,0.00014]
[1780236034549,43.17,73754.16,0.0,-1.0,0.0,0.00014]
[1780236034719,43.17,73753.49,0.0,-1.0,0.0,0.00014]
[1780236035210,43.17,73753.49,0.0,-1.0,0.0,0.00014]
[1780236035222,43.17,73753.49,0.0,-1.0,0.0,0.00014]
[1780236035305,43.17,73752.94,0.0,-1.0,0.0,0.00014]
[1780236037319,43.17,73750.68,0.0,-1.0,0.0,0.00014]
[1780236038221,43.17,73750.68,0.0,-1.0,0.0,0.00014]
[1780236043754,43.17,73750.87,0.0,-1.0,0.0,0.00014]
[1780236043971,43.17,73750.87,0.0,-1.0,0.0,0.00014]
[1780236044368,43.17,73751.04,0.0,-1.0,0.0,0.00014]
[1780236047976,43.17,73751.33,0.0,-1.0,0.0,0.00014]
[1780236048220,43.17,73751.33,0.0,-1.0,0.0,0.00014]
[1780236055446,43.17,73746.72,0.0,-1.0,0.0,0.00014]
[1780236056269,43.17,73746.72,0.0,-1.0,0.0,0.00014]
[1780236056335,43.17,73746.72,0.0,-1.0,0.0,0.00014]
[1780236056469,43.17,73746.72,0.0,-1.0,0.0,0.00014]
[1780236056571,43.17,73744.24,0.0,-1.0,0.0,0.00014]
[1780236059474,43.17,73740.66,0.0,-1.0,0.0,0.00014]
[1780236060481,43.17,73739.6,0.0,-1.0,0.0,0.00014]
[1780236060775,43.17,73739.6,0.0,-1.0,0.0,0.00014]
[1780236060972,43.17,73739.6,0.0,-1.0,0.0,0.00014]
[1780236061286,43.17,73739.6,0.0,-1.0,0.0,0.00014]
[1780236061469,43.17,73739.6,0.0,-1.0,0.0,0.00014]
[1780236061489,43.17,73738.21,0.0,-1.0,0.0,0.00014]
[1780236063502,43.17,73735.22,0.0,-1.0,0.0,0.00014]
[1780236065516,43.17,73733.97,0.0,-1.0,0.0,0.00014]
[1780236065957,43.17,73733.97,0.0,-1.0,0.0,0.00014]
[1780236065980,43.17,73733.97,0.0,-1.0,0.0,0.00014]
[1780236066523,43.17,73728.09,0.0,-1.0,0.0,0.00013]
[1780236067530,43.17,73721.3,0.0,-1.0,0.0,0.00013]
[1780236068537,43.17,73719.55,0.0,-1.0,0.0,0.00013]
[1780236069230,43.17,73719.55,0.0,-1.0,0.0,0.00013]
[1780236069544,43.17,73718.43,0.0,-1.0,0.0,0.00013]
[1780236070370,43.17,73718.43,0.0,-1.0,0.0,0.00013]
[1780236070582,43.17,73718.43,0.0,-1.0,0.0,0.00013]
[1780236070551,43.17,73718.4,0.0,-1.0,0.0,0.00013]
[1780236071558,43.17,73718.06,0.0,-1.0,0.0,0.00013]
[1780236076593,43.17,73723.32,0.0,-1.0,0.0,0.00013]
[1780236078443,43.17,73723.32,0.0,-1.0,0.0,0.00013]
[1780236078470,43.17,73723.32,0.0,-1.0,0.0,0.00013]
[1780236078484,43.17,73727.18,0.0,-1.0,0.0,0.00013]
[1780236079813,43.17,73727.5,0.0,-1.0,0.0,0.00013]
[1780236079972,43.17,73727.5,0.0,-1.0,0.0,0.00013]
[1780236084808,43.17,73727.56,0.0,-1.0,0.0,0.00013]
[1780236084972,43.17,73727.56,0.0,-1.0,0.0,0.00013]
[1780236085023,43.17,73726.77,0.0,-1.0,0.0,0.00013]
[1780236086342,43.17,73726.77,0.0,-1.0,0.0,0.00013]
[1780236086478,43.17,73726.77,0.0,-1.0,0.0,0.00013]
[1780236086579,43.17,73722.39,0.0,-1.0,0.0,0.00013]
[1780236086668,43.17,73718.37,0.0,-1.0,0.0,0.00013]
[1780236087675,43.17,73717.49,0.0,-1.0,0.0,0.00013]
[1780236088682,43.17,73718.43,0.0,-1.0,0.0,0.00013]
[1780236091703,43.17,73720.13,0.0,-1.0,0.0,0.00013]
[1780236093875,43.17,73719.37,0.0,-1.0,0.0,0.00013]
[1780236093971,43.17,73719.37,0.0,-1.0,0.0,0.00013]
[1780236093976,43.17,73718.21,0.0,-1.0,0.0,0.00013]
[1780236094717,43.17,73718.21,0.0,-1.0,0.0,0.00013]
[1780236094971,43.17,73718.21,0.0,-1.0,0.0,0.00013]
[1780236095731,43.17,73716.44,0.0,-1.0,0.0,0.00013]
[1780236099025,43.17,73716.33,0.0,-1.0,0.0,0.00013]
[1780236099932,43.17,73716.29,0.0,-1.0,0.0,0.00013]
[1780236100315,43.17,73716.29,0.0,-1.0,0.0,0.00013]
[1780236100472,43.17,73716.29,0.0,-1.0,0.0,0.00013]
[1780236100574,43.17,73719.41,0.0,-1.0,0.0,0.00013]
[1780236100766,43.17,73725.48,0.0,-1.0,0.0,0.00013]
[1780236101773,43.17,73728.19,0.0,-1.0,0.0,0.00013]
[1780236102780,43.17,73729.19,0.0,-1.0,0.0,0.00013]
[1780236108822,43.17,73728.5,0.0,-1.0,0.0,0.00013]
[1780236110224,43.17,73728.5,0.0,-1.0,0.0,0.00013]
[1780236110471,43.17,73728.5,0.0,-1.0,0.0,0.00013]
[1780236110572,43.17,73729.29,0.0,-1.0,0.0,0.00013]
[1780236114416,43.17,73729.58,0.0,-1.0,0.0,0.00013]
[1780236114471,43.17,73729.58,0.0,-1.0,0.0,0.00013]
[1780236114569,43.17,73735.91,0.0,-1.0,0.0,0.00013]
[1780236114864,43.17,73740.58,0.0,-1.0,0.0,0.00014]
[1780236116878,43.17,73739.37,0.0,-1.0,0.0,0.00014]
[1780236118550,43.17,73739.37,0.0,-1.0,0.0,0.00014]
[1780236117885,43.17,73735.15,0.0,-1.0,0.0,0.00013]
[1780236118721,43.17,73735.15,0.0,-1.0,0.0,0.00013]
[1780236119899,43.17,73731.85,0.0,-1.0,0.0,0.00013]
[1780236120745,43.17,73731.85,0.0,-1.0,0.0,0.00013]
[1780236120994,43.17,73731.85,0.0,-1.0,0.0,0.00013]
[1780236121065,43.17,73721.43,0.0,-1.0,0.0,0.00013]
[1780236121925,43.17,73715.41,0.0,-1.0,0.0,0.00013]
[1780236122926,43.17,73716.73,0.0,-1.0,0.0,0.00013]
[1780236124636,43.17,73716.73,0.0,-1.0,0.0,0.00013]
[1780236123933,43.17,73718.08,0.0,-1.0,0.0,0.00013]
[1780236124755,43.17,73718.08,0.0,-1.0,0.0,0.00013]
[1780236124787,43.17,73718.08,0.0,-1.0,0.0,0.00013]
[1780236124939,43.17,73717.72,0.0,-1.0,0.0,0.00013]
[1780236125947,43.17,73715.96,0.0,-1.0,0.0,0.00013]
[1780236126971,43.17,73715.96,0.0,-1.0,0.0,0.00013]
[1780236127072,43.17,73716.7,0.0,-1.0,0.0,0.00013]
[1780236128968,43.17,73704.54,0.0,-1.0,0.0,0.00012]
[1780236129975,43.17,73694.39,0.0,-1.0,0.0,0.00012]
[1780236130982,43.17,73697.59,0.0,-1.0,0.0,0.00012]
[1780236132193,43.17,73699.75,0.0,-1.0,0.0,0.00012]
[1780236134523,43.17,73700.1,0.0,-1.0,0.0,0.00012]
[1780236134572,43.17,73702.29,0.0,-1.0,0.0,0.00012]
[1780236134720,43.17,73702.29,0.0,-1.0,0.0,0.00012]
[1780236135548,43.17,73702.29,0.0,-1.0,0.0,0.00012]
[1780236135650,43.17,73708.22,0.0,-1.0,0.0,0.00012]
[1780236135720,43.17,73708.22,0.0,-1.0,0.0,0.00012]
[1780236136017,43.17,73711.65,0.0,-1.0,0.0,0.00012]
[1780236141053,43.17,73712.32,0.0,-1.0,0.0,0.00012]
[1780236142656,43.17,73712.32,0.0,-1.0,0.0,0.00012]
[1780236142956,43.17,73712.09,0.0,-1.0,0.0,0.00012]
[1780236143067,43.17,73702.38,0.0,-1.0,0.0,0.00012]
[1780236144112,43.17,73702.38,0.0,-1.0,0.0,0.00012]
[1780236144221,43.17,73702.38,0.0,-1.0,0.0,0.00012]
[1780236144301,43.17,73697.2,0.0,-1.0,0.0,0.00012]
[1780236145081,43.17,73695.97,0.0,-1.0,0.0,0.00012]
[1780236147096,43.17,73692.62,0.0,-1.0,0.0,0.00012]
[1780236148112,43.17,73692.62,0.0,-1.0,0.0,0.00012]
[1780236148222,43.17,73692.62,0.0,-1.0,0.0,0.00012]
[1780236148323,43.17,73690.2,0.0,-1.0,0.0,0.00012]
[1780236149110,43.17,73688.44,0.0,-1.0,0.0,0.00011]
[1780236150117,43.17,73691.72,0.0,-1.0,0.0,0.00012]
[1780236151045,43.17,73691.72,0.0,-1.0,0.0,0.00012]
[1780236151219,43.17,73691.72,0.0,-1.0,0.0,0.00012]
[1780236151300,43.17,73696.94,0.0,-1.0,0.0,0.00012]
[1780236152223,43.17,73696.94,0.0,-1.0,0.0,0.00012]
[1780236152324,43.17,73697.61,0.0,-1.0,0.0,0.00012]
[1780236153139,43.17,73695.19,0.0,-1.0,0.0,0.00012]
[1780236155207,43.17,73694.25,0.0,-1.0,0.0,0.00012]
[1780236158174,43.17,73680.47,0.0,-1.0,0.0,0.00011]
[1780236159181,43.17,73677.67,0.0,-1.0,0.0,0.00011]
[1780236159946,43.17,73677.67,0.0,-1.0,0.0,0.00011]
[1780236159972,43.17,73677.67,0.0,-1.0,0.0,0.00011]
[1780236163915,43.17,73678.29,0.0,-1.0,0.0,0.00011]
[1780236163969,43.17,73678.29,0.0,-1.0,0.0,0.00011]
[1780236168412,43.17,73677.36,0.0,-1.0,0.0,0.00011]
[1780236168470,43.17,73677.36,0.0,-1.0,0.0,0.00011]
[1780236168643,43.17,73677.61,0.0,-1.0,0.0,0.00011]
[1780236169959,43.17,73677.92,0.0,-1.0,0.0,0.00011]
[1780236169970,43.17,73677.92,0.0,-1.0,0.0,0.00011]
[1780236172272,43.17,73675.11,0.0,-1.0,0.0,0.00011]
[1780236173572,43.17,73675.11,0.0,-1.0,0.0,0.00011]
[1780236173577,43.17,73674.08,0.0,-1.0,0.0,0.00011]
[1780236173719,43.17,73674.08,0.0,-1.0,0.0,0.00011]
[1780236178222,43.17,73671.98,0.0,-1.0,0.0,0.00011]
[1780236179321,43.17,73676.11,0.0,-1.0,0.0,0.00011]
[1780236180328,43.17,73670.92,0.0,-1.0,0.0,0.00011]
[1780236181335,43.17,73673.32,0.0,-1.0,0.0,0.00011]
[1780236182342,43.17,73676.76,0.0,-1.0,0.0,0.00011]
[1780236183986,43.17,73677.86,0.0,-1.0,0.0,0.00011]
[1780236184155,43.17,73677.86,0.0,-1.0,0.0,0.00011]
[1780236184221,43.17,73677.86,0.0,-1.0,0.0,0.00011]
[1780236184358,43.17,73679.52,0.0,-1.0,0.0,0.00011]
[1780236185365,43.17,73685.97,0.0,-1.0,0.0,0.00011]
[1780236187379,43.17,73688.53,0.0,-1.0,0.0,0.00011]
[1780236188386,43.17,73691.15,0.0,-1.0,0.0,0.00011]
[1780236188720,43.17,73691.15,0.0,-1.0,0.0,0.00011]
[1780236188727,43.17,73691.15,0.0,-1.0,0.0,0.00011]
[1780236188979,43.17,73691.15,0.0,-1.0,0.0,0.00011]
[1780236189393,43.17,73693.24,0.0,-1.0,0.0,0.00012]
[1780236191407,43.17,73695.59,0.0,-1.0,0.0,0.00012]
[1780236195435,43.17,73686.24,0.0,-1.0,0.0,0.00011]
[1780236196442,43.17,73682.9,0.0,-1.0,0.0,0.00011]
[1780236197449,43.17,73681.51,0.0,-1.0,0.0,0.00011]
[1780236199594,43.17,73682.41,0.0,-1.0,0.0,0.00011]
[1780236199723,43.17,73682.41,0.0,-1.0,0.0,0.00011]
[1780236199775,43.17,73682.31,0.0,-1.0,0.0,0.00011]
[1780236199980,43.17,73682.31,0.0,-1.0,0.0,0.00011]
[1780236201477,43.17,73682.24,0.0,-1.0,0.0,0.00011]
[1780236205505,43.17,73687.42,0.0,-1.0,0.0,0.00011]
[1780236206512,43.17,73690.02,0.0,-1.0,0.0,0.00011]
[1780236208266,43.17,73690.38,0.0,-1.0,0.0,0.00011]
[1780236208470,43.17,73690.38,0.0,-1.0,0.0,0.00011]
[1780236210540,43.17,73695.43,0.0,-1.0,0.0,0.00012]
[1780236211547,43.17,73695.99,0.0,-1.0,0.0,0.00012]
[1780236213561,43.17,73701.48,0.0,-1.0,0.0,0.00012]
[1780236215575,43.17,73704.03,0.0,-1.0,0.0,0.00012]
[1780236217186,43.17,73703.44,0.0,-1.0,0.0,0.00012]
[1780236217220,43.17,73703.44,0.0,-1.0,0.0,0.00012]
[1780236217417,43.17,73703.44,0.0,-1.0,0.0,0.00012]
[1780236217470,43.17,73703.44,0.0,-1.0,0.0,0.00012]
[1780236217589,43.17,73701.5,0.0,-1.0,0.0,0.00012]
[1780236222624,43.17,73701.18,0.0,-1.0,0.0,0.00012]
[1780236224638,43.17,73698.5,0.0,-1.0,0.0,0.00012]
[1780236225645,43.17,73696.73,0.0,-1.0,0.0,0.00012]
[1780236226652,43.17,73694.83,0.0,-1.0,0.0,0.00011]
[1780236228140,43.17,73695.75,0.0,-1.0,0.0,0.00012]
[1780236228222,43.17,73695.75,0.0,-1.0,0.0,0.00012]
[1780236231687,43.17,73693.27,0.0,-1.0,0.0,0.00011]
[1780236235715,43.17,73689.39,0.0,-1.0,0.0,0.00011]
[1780236236722,43.17,73687.03,0.0,-1.0,0.0,0.00011]
[1780236237729,43.17,73684.28,0.0,-1.0,0.0,0.00011]
[1780236238354,43.17,73684.28,0.0,-1.0,0.0,0.00011]
[1780236238470,43.17,73684.28,0.0,-1.0,0.0,0.00011]
[1780236239105,43.17,73684.25,0.0,-1.0,0.0,0.00011]
[1780236239222,43.17,73684.25,0.0,-1.0,0.0,0.00011]
[1780236239743,43.17,73684.4,0.0,-1.0,0.0,0.00011]
[1780236242764,43.17,73686.22,0.0,-1.0,0.0,0.00011]
[1780236243771,43.17,73691.62,0.0,-1.0,0.0,0.00011]
[1780236245500,43.17,73692.06,0.0,-1.0,0.0,0.00011]
[1780236245720,43.17,73692.06,0.0,-1.0,0.0,0.00011]
[1780236250820,43.17,73692.32,0.0,-1.0,0.0,0.00011]
[1780236254085,43.17,73692.5,0.0,-1.0,0.0,0.00011]
[1780236254811,43.17,73693.65,0.0,-1.0,0.0,0.00011]
[1780236254847,43.17,73694.07,0.0,-1.0,0.0,0.00011]
[1780236256974,43.17,73694.07,0.0,-1.0,0.0,0.00011]
[1780236259882,43.17,73688.62,0.0,-1.0,0.0,0.00011]
[1780236261385,43.17,73688.62,0.0,-1.0,0.0,0.00011]
[1780236261471,43.17,73688.62,0.0,-1.0,0.0,0.00011]
[1780236261572,43.17,73686.68,0.0,-1.0,0.0,0.00011]
[1780236262103,43.17,73686.68,0.0,-1.0,0.0,0.00011]
[1780236262223,43.17,73686.68,0.0,-1.0,0.0,0.00011]
[1780236262324,43.17,73685.99,0.0,-1.0,0.0,0.00011]
[1780236267939,43.17,73686.11,0.0,-1.0,0.0,0.00011]
[1780236271968,43.17,73686.34,0.0,-1.0,0.0,0.00011]
[1780236275471,43.17,73687.03,0.0,-1.0,0.0,0.00011]
[1780236275721,43.17,73687.03,0.0,-1.0,0.0,0.00011]
[1780236278010,43.17,73689.45,0.0,-1.0,0.0,0.00011]
[1780236279430,43.17,73692.74,0.0,-1.0,0.0,0.00011]
[1780236281434,43.17,73693.89,0.0,-1.0,0.0,0.00011]
[1780236281470,43.17,73693.89,0.0,-1.0,0.0,0.00011]
[1780236282237,43.17,73694.01,0.0,-1.0,0.0,0.00011]
[1780236282473,43.17,73694.01,0.0,-1.0,0.0,0.00011]
[1780236282503,43.17,73693.98,0.0,-1.0,0.0,0.00011]
[1780236288080,43.17,73694.75,0.0,-1.0,0.0,0.00011]
[1780236291102,43.17,73702.85,0.0,-1.0,0.0,0.00012]
[1780236292110,43.17,73705.26,0.0,-1.0,0.0,0.00012]
[1780236293956,43.17,73705.4,0.0,-1.0,0.0,0.00012]
[1780236293971,43.17,73705.4,0.0,-1.0,0.0,0.00012]
[1780236298360,43.17,73705.58,0.0,-1.0,0.0,0.00012]
[1780236298471,43.17,73705.58,0.0,-1.0,0.0,0.00012]
[1780236305146,43.17,73704.28,0.0,-1.0,0.0,0.00012]
[1780236305221,43.17,73704.28,0.0,-1.0,0.0,0.00012]
[1780236305248,43.17,73704.24,0.0,-1.0,0.0,0.00012]
[1780236309230,43.17,73702.65,0.0,-1.0,0.0,0.00012]
[1780236311082,43.17,73702.61,0.0,-1.0,0.0,0.00012]
[1780236311223,43.17,73702.61,0.0,-1.0,0.0,0.00012]
[1780236313258,43.17,73698.6,0.0,-1.0,0.0,0.00012]
[1780236314265,43.17,73696.68,0.0,-1.0,0.0,0.00011]
[1780236315479,43.17,73696.68,0.0,-1.0,0.0,0.00011]
[1780236315729,43.17,73696.68,0.0,-1.0,0.0,0.00011]
[1780236315766,43.17,73696.68,0.0,-1.0,0.0,0.00011]
[1780236315831,43.17,73695.78,0.0,-1.0,0.0,0.00011]
[1780236315973,43.17,73695.78,0.0,-1.0,0.0,0.00011]
[1780236318293,43.17,73691.89,0.0,-1.0,0.0,0.00011]
[1780236319300,43.17,73690.27,0.0,-1.0,0.0,0.00011]
[1780236320785,43.17,73690.27,0.0,-1.0,0.0,0.00011]
[1780236320975,43.17,73689.09,0.0,-1.0,0.0,0.00011]
[1780236326349,43.17,73690.0,0.0,-1.0,0.0,0.00011]
[1780236330377,43.17,73700.54,0.0,-1.0,0.0,0.00012]
[1780236331384,43.17,73702.08,0.0,-1.0,0.0,0.00012]
[1780236332647,43.17,73702.08,0.0,-1.0,0.0,0.00012]
[1780236332721,43.17,73702.08,0.0,-1.0,0.0,0.00012]
[1780236333109,43.17,73702.4,0.0,-1.0,0.0,0.00012]
[1780236333222,43.17,73702.4,0.0,-1.0,0.0,0.00012]
[1780236333398,43.17,73702.54,0.0,-1.0,0.0,0.00012]
[1780236338433,43.17,73702.87,0.0,-1.0,0.0,0.00012]
[1780236342460,43.17,73704.39,0.0,-1.0,0.0,0.00012]
[1780236344907,43.17,73705.78,0.0,-1.0,0.0,0.00012]
[1780236344972,43.17,73705.78,0.0,-1.0,0.0,0.00012]
[1780236354544,43.17,73705.78,0.0,-1.0,0.0,0.00012]
[1780236359580,43.17,73705.75,0.0,-1.0,0.0,0.00012]
[1780236361034,43.17,73706.93,0.0,-1.0,0.0,0.00012]
[1780236361147,43.17,73706.93,0.0,-1.0,0.0,0.00012]
[1780236361223,43.17,73706.93,0.0,-1.0,0.0,0.00012]
[1780236361594,43.17,73706.97,0.0,-1.0,0.0,0.00012]
[1780236366629,43.17,73707.07,0.0,-1.0,0.0,0.00012]
[1780236370243,43.17,73707.04,0.0,-1.0,0.0,0.00012]
[1780236370471,43.17,73707.04,0.0,-1.0,0.0,0.00012]
[1780236370735,43.17,73707.04,0.0,-1.0,0.0,0.00012]
[1780236370787,43.17,73707.04,0.0,-1.0,0.0,0.00012]
[1780236370972,43.17,73707.04,0.0,-1.0,0.0,0.00012]
[1780236376699,43.17,73709.81,0.0,-1.0,0.0,0.00012]
[1780236377308,43.17,73709.81,0.0,-1.0,0.0,0.00012]
[1780236377480,43.17,73709.81,0.0,-1.0,0.0,0.00012]
[1780236378713,43.17,73714.6,0.0,-1.0,0.0,0.00012]
[1780236383647,43.17,73715.74,0.0,-1.0,0.0,0.00012]
[1780236383721,43.17,73715.74,0.0,-1.0,0.0,0.00012]
[1780236383927,43.17,73715.74,0.0,-1.0,0.0,0.00012]
[1780236383973,43.17,73715.84,0.0,-1.0,0.0,0.00012]
[1780236384755,43.17,73715.89,0.0,-1.0,0.0,0.00012]
[1780236389789,43.17,73714.69,0.0,-1.0,0.0,0.00012]
[1780236390545,43.17,73714.69,0.0,-1.0,0.0,0.00012]
[1780236390722,43.17,73714.69,0.0,-1.0,0.0,0.00012]
[1780236391804,43.17,73714.61,0.0,-1.0,0.0,0.00012]
[1780236396839,43.17,73714.65,0.0,-1.0,0.0,0.00012]
[1780236402881,43.17,73714.83,0.0,-1.0,0.0,0.00012]
[1780236403645,43.17,73714.83,0.0,-1.0,0.0,0.00012]
[1780236403724,43.17,73714.83,0.0,-1.0,0.0,0.00012]
[1780236403816,43.17,73714.83,0.0,-1.0,0.0,0.00012]
[1780236412951,43.17,73714.58,0.0,-1.0,0.0,0.00012]
[1780236415974,43.17,73710.43,0.0,-1.0,0.0,0.00012]
[1780236417708,43.17,73710.43,0.0,-1.0,0.0,0.00012]
[1780236417721,43.17,73710.43,0.0,-1.0,0.0,0.00012]
[1780236417764,43.17,73703.81,0.0,-1.0,0.0,0.00011]
[1780236423021,43.17,73702.48,0.0,-1.0,0.0,0.00011]
[1780236424726,43.17,73702.48,0.0,-1.0,0.0,0.00011]
[1780236424973,43.17,73702.48,0.0,-1.0,0.0,0.00011]
[1780236425108,43.17,73702.48,0.0,-1.0,0.0,0.00011]
[1780236425224,43.17,73702.48,0.0,-1.0,0.0,0.00011]
[1780236425325,43.17,73702.51,0.0,-1.0,0.0,0.00011]
[1780236430080,43.17,73700.37,0.0,-1.0,0.0,0.00011]
[1780236431085,43.17,73691.46,0.0,-1.0,0.0,0.00011]
[1780236432092,43.17,73688.14,0.0,-1.0,0.0,0.00011]
[1780236433099,43.17,73697.17,0.0,-1.0,0.0,0.00011]
[1780236434538,43.17,73697.17,0.0,-1.0,0.0,0.00011]
[1780236434721,43.17,73697.17,0.0,-1.0,0.0,0.00011]
[1780236434816,43.17,73710.89,0.0,-1.0,0.0,0.00012]
[1780236440148,43.17,73711.66,0.0,-1.0,0.0,0.00012]
[1780236445186,43.17,73712.78,0.0,-1.0,0.0,0.00012]
[1780236447200,43.17,73714.36,0.0,-1.0,0.0,0.00012]
[1780236448065,43.17,73714.36,0.0,-1.0,0.0,0.00012]
[1780236448221,43.17,73714.36,0.0,-1.0,0.0,0.00012]
[1780236448876,43.17,73714.36,0.0,-1.0,0.0,0.00012]
[1780236448972,43.17,73714.36,0.0,-1.0,0.0,0.00012]
[1780236448990,43.17,73714.36,0.0,-1.0,0.0,0.00012]
[1780236451231,43.17,73714.53,0.0,-1.0,0.0,0.00012]
[1780236456268,43.17,73714.66,0.0,-1.0,0.0,0.00012]
[1780236459963,43.17,73714.46,0.0,-1.0,0.0,0.00012]
[1780236459973,43.17,73714.46,0.0,-1.0,0.0,0.00012]
[1780236465333,43.17,73715.4,0.0,-1.0,0.0,0.00012]
[1780236472008,43.17,73715.45,0.0,-1.0,0.0,0.00012]
[1780236471375,43.17,73717.25,0.0,-1.0,0.0,0.00012]
[1780236472220,43.17,73717.25,0.0,-1.0,0.0,0.00012]
[1780236472630,43.17,73717.25,0.0,-1.0,0.0,0.00012]
[1780236472724,43.17,73717.25,0.0,-1.0,0.0,0.00012]
[1780236472732,43.17,73717.25,0.0,-1.0,0.0,0.00012]
[1780236478424,43.17,73718.53,0.0,-1.0,0.0,0.00012]
[1780236483459,43.17,73718.22,0.0,-1.0,0.0,0.00012]
[1780236488496,43.17,73719.24,0.0,-1.0,0.0,0.00012]
[1780236489947,43.17,73719.24,0.0,-1.0,0.0,0.00012]
[1780236489971,43.17,73719.24,0.0,-1.0,0.0,0.00012]
[1780236499573,43.17,73719.54,0.0,-1.0,0.0,0.00012]
[1780236502172,43.17,73720.51,0.0,-1.0,0.0,0.00012]
[1780236502220,43.17,73720.51,0.0,-1.0,0.0,0.00012]
[1780236503131,43.17,73720.51,0.0,-1.0,0.0,0.00012]
[1780236503225,43.17,73720.51,0.0,-1.0,0.0,0.00012]
[1780236503601,43.17,73721.11,0.0,-1.0,0.0,0.00012]
[1780236508636,43.17,73721.49,0.0,-1.0,0.0,0.00012]
[1780236510650,43.17,73727.05,0.0,-1.0,0.0,0.00012]
[1780236511657,43.17,73732.77,0.0,-1.0,0.0,0.00012]
[1780236513446,43.17,73732.79,0.0,-1.0,0.0,0.00012]
[1780236513471,43.17,73732.79,0.0,-1.0,0.0,0.00012]
[1780236518707,43.17,73733.0,0.0,-1.0,0.0,0.00012]
[1780236519342,43.17,73733.0,0.0,-1.0,0.0,0.00012]
[1780236519473,43.17,73733.0,0.0,-1.0,0.0,0.00012]
[1780236519713,43.17,73734.18,0.0,-1.0,0.0,0.00012]
[1780236520644,43.17,73734.18,0.0,-1.0,0.0,0.00012]
[1780236520721,43.17,73734.18,0.0,-1.0,0.0,0.00012]
[1780236525755,43.17,73734.01,0.0,-1.0,0.0,0.00012]
[1780236526988,43.17,73734.01,0.0,-1.0,0.0,0.00012]
[1780236527220,43.17,73734.89,0.0,-1.0,0.0,0.00012]
[1780236527909,43.17,73734.89,0.0,-1.0,0.0,0.00012]
[1780236527978,43.17,73734.89,0.0,-1.0,0.0,0.00012]
[1780236528079,43.17,73734.97,0.0,-1.0,0.0,0.00012]
[1780236529782,43.17,73736.97,0.0,-1.0,0.0,0.00013]
[1780236532804,43.17,73739.2,0.0,-1.0,0.0,0.00013]
[1780236533565,43.17,73739.2,0.0,-1.0,0.0,0.00013]
[1780236533721,43.17,73739.2,0.0,-1.0,0.0,0.00013]
[1780236538846,43.17,73739.06,0.0,-1.0,0.0,0.00013]
[1780236539133,43.17,73739.06,0.0,-1.0,0.0,0.00013]
[1780236539221,43.17,73739.06,0.0,-1.0,0.0,0.00013]
[1780236539852,43.17,73739.02,0.0,-1.0,0.0,0.00013]
[1780236545895,43.17,73739.6,0.0,-1.0,0.0,0.00013]
[1780236552944,43.17,73746.52,0.0,-1.0,0.0,0.00013]
[1780236553951,43.17,73749.01,0.0,-1.0,0.0,0.00013]
[1780236554942,43.17,73749.01,0.0,-1.0,0.0,0.00013]
[1780236554971,43.17,73749.01,0.0,-1.0,0.0,0.00013]
[1780236559993,43.17,73749.08,0.0,-1.0,0.0,0.00013]
[1780236562253,43.17,73749.56,0.0,-1.0,0.0,0.00013]
[1780236562471,43.17,73749.56,0.0,-1.0,0.0,0.00013]
[1780236562659,43.17,73749.56,0.0,-1.0,0.0,0.00013]
[1780236562724,43.17,73749.56,0.0,-1.0,0.0,0.00013]
[1780236563014,43.17,73749.67,0.0,-1.0,0.0,0.00013]
[1780236565028,43.17,73751.41,0.0,-1.0,0.0,0.00013]
[1780236566035,43.17,73752.93,0.0,-1.0,0.0,0.00013]
[1780236567730,43.17,73753.17,0.0,-1.0,0.0,0.00013]
[1780236567975,43.17,73753.17,0.0,-1.0,0.0,0.00013]
[1780236571070,43.17,73754.2,0.0,-1.0,0.0,0.00013]
[1780236574304,43.17,73753.95,0.0,-1.0,0.0,0.00013]
[1780236574471,43.17,73753.95,0.0,-1.0,0.0,0.00013]
[1780236575350,43.17,73753.95,0.0,-1.0,0.0,0.00013]
[1780236575473,43.17,73753.95,0.0,-1.0,0.0,0.00013]
[1780236576104,43.17,73754.22,0.0,-1.0,0.0,0.00013]
[1780236581140,43.17,73756.09,0.0,-1.0,0.0,0.00013]
[1780236581232,43.17,73756.09,0.0,-1.0,0.0,0.00013]
[1780236581472,43.17,73756.09,0.0,-1.0,0.0,0.00013]
[1780236582147,43.17,73757.77,0.0,-1.0,0.0,0.00013]
[1780236583414,43.17,73757.77,0.0,-1.0,0.0,0.00013]
[1780236583471,43.17,73757.77,0.0,-1.0,0.0,0.00013]
[1780236583572,43.17,73765.01,0.0,-1.0,0.0,0.00014]
[1780236584171,43.17,73765.01,0.0,-1.0,0.0,0.00014]
[1780236584223,43.17,73765.01,0.0,-1.0,0.0,0.00014]
[1780236584273,43.17,73767.61,0.0,-1.0,0.0,0.00014]
[1780236587182,43.17,73765.91,0.0,-1.0,0.0,0.00014]
[1780236590203,43.17,73764.51,0.0,-1.0,0.0,0.00014]
[1780236591668,43.17,73764.51,0.0,-1.0,0.0,0.00014]
[1780236591719,43.17,73764.51,0.0,-1.0,0.0,0.00014]
[1780236592519,43.17,73764.13,0.0,-1.0,0.0,0.00014]
[1780236592720,43.17,73764.13,0.0,-1.0,0.0,0.00014]
[1780236592795,43.17,73764.17,0.0,-1.0,0.0,0.00014]
[1780236593224,43.17,73761.9,0.0,-1.0,0.0,0.00013]
[1780236594782,43.17,73761.9,0.0,-1.0,0.0,0.00013]
[1780236594972,43.17,73761.9,0.0,-1.0,0.0,0.00013]
[1780236595073,43.17,73754.97,0.0,-1.0,0.0,0.00013]
[1780236595238,43.17,73753.55,0.0,-1.0,0.0,0.00013]
[1780236601069,43.17,73753.52,0.0,-1.0,0.0,0.00013]
[1780236601076,43.17,73754.24,0.0,-1.0,0.0,0.00013]
[1780236601223,43.17,73754.24,0.0,-1.0,0.0,0.00013]
[1780236601698,43.17,73754.24,0.0,-1.0,0.0,0.00013]
[1780236601720,43.17,73754.24,0.0,-1.0,0.0,0.00013]
[1780236607587,43.17,73753.43,0.0,-1.0,0.0,0.00013]
[1780236607724,43.17,73753.43,0.0,-1.0,0.0,0.00013]
[1780236608899,43.17,73753.33,0.0,-1.0,0.0,0.00013]
[1780236608973,43.17,73753.33,0.0,-1.0,0.0,0.00013]
[1780236609049,43.17,73753.67,0.0,-1.0,0.0,0.00013]
[1780236614371,43.17,73753.58,0.0,-1.0,0.0,0.00013]
[1780236618223,43.17,73753.56,0.0,-1.0,0.0,0.00013]
[1780236619406,43.17,73750.56,0.0,-1.0,0.0,0.00013]
[1780236624310,43.17,73750.29,0.0,-1.0,0.0,0.00013]
[1780236624472,43.17,73750.29,0.0,-1.0,0.0,0.00013]
[1780236624541,43.17,73750.29,0.0,-1.0,0.0,0.00013]
[1780236624721,43.17,73750.29,0.0,-1.0,0.0,0.00013]
[1780236624801,43.17,73750.14,0.0,-1.0,0.0,0.00013]
[1780236627464,43.17,73752.49,0.0,-1.0,0.0,0.00013]
[1780236628250,43.17,73752.49,0.0,-1.0,0.0,0.00013]
[1780236628472,43.17,73752.49,0.0,-1.0,0.0,0.00013]
[1780236629183,43.17,73752.49,0.0,-1.0,0.0,0.00013]
[1780236628536,43.17,73752.7,0.0,-1.0,0.0,0.00013]
[1780236629222,43.17,73752.7,0.0,-1.0,0.0,0.00013]
[1780236632023,43.17,73752.7,0.0,-1.0,0.0,0.00013]
[1780236637286,43.17,73752.32,0.0,-1.0,0.0,0.00013]
[1780236637472,43.17,73752.32,0.0,-1.0,0.0,0.00013]
[1780236637573,43.17,73752.32,0.0,-1.0,0.0,0.00013]
[1780236638318,43.17,73752.32,0.0,-1.0,0.0,0.00013]
[1780236638474,43.17,73752.32,0.0,-1.0,0.0,0.00013]
[1780236644585,43.17,73752.6,0.0,-1.0,0.0,0.00013]
[1780236649549,43.17,73753.04,0.0,-1.0,0.0,0.00013]
[1780236649721,43.17,73753.04,0.0,-1.0,0.0,0.00013]
[1780236649786,43.17,73753.04,0.0,-1.0,0.0,0.00013]
[1780236650462,43.17,73753.04,0.0,-1.0,0.0,0.00013]
[1780236650473,43.17,73753.04,0.0,-1.0,0.0,0.00013]
[1780236655660,43.17,73752.43,0.0,-1.0,0.0,0.00013]
[1780236659539,43.17,73752.13,0.0,-1.0,0.0,0.00013]
[1780236659722,43.17,73752.13,0.0,-1.0,0.0,0.00013]
[1780236659823,43.17,73752.57,0.0,-1.0,0.0,0.00013]
[1780236660956,43.17,73752.57,0.0,-1.0,0.0,0.00013]
[1780236660972,43.17,73752.57,0.0,-1.0,0.0,0.00013]
[1780236666737,43.17,73752.76,0.0,-1.0,0.0,0.00013]
[1780236675238,43.17,73752.93,0.0,-1.0,0.0,0.00013]
[1780236675473,43.17,73752.93,0.0,-1.0,0.0,0.00013]
[1780236675801,43.17,73752.01,0.0,-1.0,0.0,0.00013]
[1780236677022,43.17,73752.01,0.0,-1.0,0.0,0.00013]
[1780236677221,43.17,73752.01,0.0,-1.0,0.0,0.00013]
[1780236683857,43.17,73753.54,0.0,-1.0,0.0,0.00013]
[1780236688846,43.17,73753.56,0.0,-1.0,0.0,0.00013]
[1780236688972,43.17,73753.56,0.0,-1.0,0.0,0.00013]
[1780236689074,43.17,73753.92,0.0,-1.0,0.0,0.00013]
[1780236690031,43.17,73753.92,0.0,-1.0,0.0,0.00013]
[1780236690221,43.17,73753.92,0.0,-1.0,0.0,0.00013]
[1780236691914,43.17,73753.9,0.0,-1.0,0.0,0.00013]
[1780236695881,43.17,73753.27,0.0,-1.0,0.0,0.00013]
[1780236695971,43.17,73753.27,0.0,-1.0,0.0,0.00013]
[1780236695982,43.17,73753.91,0.0,-1.0,0.0,0.00013]
[1780236696474,43.17,73753.91,0.0,-1.0,0.0,0.00013]
[1780236696721,43.17,73753.91,0.0,-1.0,0.0,0.00013]
[1780236700977,43.17,73755.88,0.0,-1.0,0.0,0.00013]
[1780236701984,43.17,73757.33,0.0,-1.0,0.0,0.00013]
[1780236702578,43.17,73757.33,0.0,-1.0,0.0,0.00013]
[1780236702722,43.17,73757.33,0.0,-1.0,0.0,0.00013]
[1780236703202,43.17,73757.33,0.0,-1.0,0.0,0.00013]
[1780236703221,43.17,73757.33,0.0,-1.0,0.0,0.00013]
[1780236702991,43.17,73755.96,0.0,-1.0,0.0,0.00013]
[1780236709032,43.17,73756.86,0.0,-1.0,0.0,0.00013]
[1780236710845,43.17,73756.9,0.0,-1.0,0.0,0.00013]
[1780236710972,43.17,73756.9,0.0,-1.0,0.0,0.00013]
[1780236711046,43.17,73756.86,0.0,-1.0,0.0,0.00013]
[1780236711966,43.17,73756.86,0.0,-1.0,0.0,0.00013]
[1780236712220,43.17,73756.86,0.0,-1.0,0.0,0.00013]
[1780236713060,43.17,73758.8,0.0,-1.0,0.0,0.00013]
[1780236714068,43.17,73760.07,0.0,-1.0,0.0,0.00013]
[1780236720118,43.17,73757.83,0.0,-1.0,0.0,0.00013]
[1780236721124,43.17,73751.85,0.0,-1.0,0.0,0.00013]
[1780236721365,43.17,73751.85,0.0,-1.0,0.0,0.00013]
[1780236721473,43.17,73751.85,0.0,-1.0,0.0,0.00013]
[1780236722133,43.17,73750.39,0.0,-1.0,0.0,0.00013]
[1780236722699,43.17,73750.39,0.0,-1.0,0.0,0.00013]
[1780236722721,43.17,73750.39,0.0,-1.0,0.0,0.00013]
[1780236723140,43.17,73751.67,0.0,-1.0,0.0,0.00013]
[1780236724147,43.17,73748.15,0.0,-1.0,0.0,0.00013]
[1780236725154,43.17,73739.32,0.0,-1.0,0.0,0.00012]
[1780236725452,43.17,73739.32,0.0,-1.0,0.0,0.00012]
[1780236725478,43.17,73739.32,0.0,-1.0,0.0,0.00012]
[1780236726161,43.17,73737.36,0.0,-1.0,0.0,0.00012]
[1780236726666,43.17,73737.36,0.0,-1.0,0.0,0.00012]
[1780236726722,43.17,73737.36,0.0,-1.0,0.0,0.00012]
[1780236732203,43.17,73736.68,0.0,-1.0,0.0,0.00012]
[1780236735224,43.17,73740.92,0.0,-1.0,0.0,0.00012]
[1780236735839,43.17,73740.92,0.0,-1.0,0.0,0.00012]
[1780236735974,43.17,73740.92,0.0,-1.0,0.0,0.00012]
[1780236736231,43.17,73742.16,0.0,-1.0,0.0,0.00012]
[1780236737280,43.17,73742.16,0.0,-1.0,0.0,0.00012]
[1780236737472,43.17,73742.2,0.0,-1.0,0.0,0.00012]
[1780236743280,43.17,73742.64,0.0,-1.0,0.0,0.00012]
[1780236745494,43.17,73742.6,0.0,-1.0,0.0,0.00012]
[1780236745722,43.17,73742.6,0.0,-1.0,0.0,0.00012]
[1780236748314,43.17,73745.1,0.0,-1.0,0.0,0.00012]
[1780236749221,43.17,73745.1,0.0,-1.0,0.0,0.00012]
[1780236749304,43.17,73745.1,0.0,-1.0,0.0,0.00012]
[1780236749470,43.17,73745.1,0.0,-1.0,0.0,0.00012]
[1780236750328,43.17,73742.99,0.0,-1.0,0.0,0.00012]
[1780236752343,43.17,73743.31,0.0,-1.0,0.0,0.00012]
[1780236757379,43.17,73741.5,0.0,-1.0,0.0,0.00012]
[1780236758385,43.17,73740.05,0.0,-1.0,0.0,0.00012]
[1780236759601,43.17,73740.05,0.0,-1.0,0.0,0.00012]
[1780236759721,43.17,73740.05,0.0,-1.0,0.0,0.00012]
[1780236763187,43.17,73739.94,0.0,-1.0,0.0,0.00012]
[1780236763219,43.17,73739.94,0.0,-1.0,0.0,0.00012]
[1780236763321,43.17,73730.63,0.0,-1.0,0.0,0.00012]
[1780236763420,43.17,73724.36,0.0,-1.0,0.0,0.00011]
[1780236764965,43.17,73724.36,0.0,-1.0,0.0,0.00011]
[1780236764972,43.17,73724.36,0.0,-1.0,0.0,0.00011]
[1780236766441,43.17,73722.79,0.0,-1.0,0.0,0.00011]
[1780236771476,43.17,73721.17,0.0,-1.0,0.0,0.00011]
[1780236772483,43.17,73716.47,0.0,-1.0,0.0,0.00011]
[1780236773490,43.17,73714.14,0.0,-1.0,0.0,0.00011]
[1780236774443,43.17,73714.14,0.0,-1.0,0.0,0.00011]
[1780236774471,43.17,73714.14,0.0,-1.0,0.0,0.00011]
[1780236774612,43.17,73713.81,0.0,-1.0,0.0,0.00011]
[1780236776254,43.17,73713.81,0.0,-1.0,0.0,0.00011]
[1780236776471,43.17,73713.58,0.0,-1.0,0.0,0.00011]
[1780236778526,43.17,73710.93,0.0,-1.0,0.0,0.00011]
[1780236781336,43.17,73711.08,0.0,-1.0,0.0,0.00011]
[1780236781350,43.17,73711.08,0.0,-1.0,0.0,0.00011]
[1780236781547,43.17,73710.88,0.0,-1.0,0.0,0.00011]
[1780236786582,43.17,73711.29,0.0,-1.0,0.0,0.00011]
[1780236792624,43.17,73706.85,0.0,-1.0,0.0,0.00011]
[1780236793631,43.17,73703.04,0.0,-1.0,0.0,0.00011]
[1780236794418,43.17,73703.04,0.0,-1.0,0.0,0.00011]
[1780236794471,43.17,73703.04,0.0,-1.0,0.0,0.00011]
[1780236794638,43.17,73702.26,0.0,-1.0,0.0,0.00011]
[1780236796083,43.17,73702.26,0.0,-1.0,0.0,0.00011]
[1780236796222,43.17,73702.26,0.0,-1.0,0.0,0.00011]
[1780236801687,43.17,73701.59,0.0,-1.0,0.0,0.00011]
[1780236807729,43.17,73701.86,0.0,-1.0,0.0,0.00011]
[1780236811757,43.17,73702.26,0.0,-1.0,0.0,0.00011]
[1780236815785,43.17,73693.96,0.0,-1.0,0.0,0.0001]
[1780236816932,43.17,73693.96,0.0,-1.0,0.0,0.0001]
[1780236816971,43.17,73693.96,0.0,-1.0,0.0,0.0001]
[1780236817031,43.17,73690.55,0.0,-1.0,0.0,0.0001]
[1780236819494,43.17,73690.3,0.0,-1.0,0.0,0.0001]
[1780236819721,43.17,73690.3,0.0,-1.0,0.0,0.0001]
[1780236822053,43.17,73690.23,0.0,-1.0,0.0,0.0001]
[1780236822224,43.17,73690.23,0.0,-1.0,0.0,0.0001]
[1780236822287,43.17,73687.93,0.0,-1.0,0.0,0.0001]
[1780236822834,43.17,73685.08,0.0,-1.0,0.0,0.0001]
[1780236823953,43.17,73685.08,0.0,-1.0,0.0,0.0001]
[1780236823971,43.17,73685.08,0.0,-1.0,0.0,0.0001]
[1780236824072,43.17,73683.78,0.0,-1.0,0.0,0.0001]
[1780236824852,43.17,73681.28,0.0,-1.0,0.0,0.0001]
[1780236825857,43.17,73678.41,0.0,-1.0,0.0,0.0001]
[1780236826864,43.17,73675.43,0.0,-1.0,0.0,0.0001]
[1780236829360,43.17,73675.43,0.0,-1.0,0.0,0.0001]
[1780236829374,43.17,73675.2,0.0,-1.0,0.0,0.0001]
[1780236829470,43.17,73675.2,0.0,-1.0,0.0,0.0001]
[1780236829885,43.17,73674.87,0.0,-1.0,0.0,0.0001]
[1780236831233,43.17,73674.87,0.0,-1.0,0.0,0.0001]
[1780236831472,43.17,73674.8,0.0,-1.0,0.0,0.0001]
[1780236833913,43.17,73675.96,0.0,-1.0,0.0,0.0001]
[1780236837200,43.17,73675.96,0.0,-1.0,0.0,0.0001]
[1780236837221,43.17,73675.96,0.0,-1.0,0.0,0.0001]
[1780236837301,43.17,73675.44,0.0,-1.0,0.0,0.0001]
[1780236837941,43.17,73674.61,0.0,-1.0,0.0,0.0001]
[1780236839412,43.17,73674.61,0.0,-1.0,0.0,0.0001]
[1780236838948,43.17,73673.81,0.0,-1.0,0.0,0.0001]
[1780236839471,43.17,73673.81,0.0,-1.0,0.0,0.0001]
[1780236840962,43.17,73675.25,0.0,-1.0,0.0,0.0001]
[1780236841969,43.17,73676.2,0.0,-1.0,0.0,0.0001]
[1780236843869,43.17,73676.57,0.0,-1.0,0.0,0.0001]
[1780236843972,43.17,73676.57,0.0,-1.0,0.0,0.0001]
[1780236843983,43.17,73675.38,0.0,-1.0,0.0,0.0001]
[1780236851032,43.17,73675.59,0.0,-1.0,0.0,0.0001]
[1780236858342,43.17,73675.32,0.0,-1.0,0.0,0.0001]
[1780236861017,43.17,73675.22,0.0,-1.0,0.0,0.0001]
[1780236861222,43.17,73675.22,0.0,-1.0,0.0,0.0001]
[1780236866137,43.17,73673.79,0.0,-1.0,0.0,0.0001]
[1780236868152,43.17,73671.69,0.0,-1.0,0.0,9e-05]
[1780236869161,43.17,73662.99,0.0,-1.0,0.0,9e-05]
[1780236870171,43.17,73659.12,0.0,-1.0,0.0,9e-05]
[1780236870684,43.17,73659.12,0.0,-1.0,0.0,9e-05]
[1780236870722,43.17,73659.12,0.0,-1.0,0.0,9e-05]
[1780236871172,43.17,73658.65,0.0,-1.0,0.0,9e-05]
[1780236873187,43.17,73667.35,0.0,-1.0,0.0,9e-05]
[1780236873705,43.17,73667.35,0.0,-1.0,0.0,9e-05]
[1780236874223,43.17,73667.35,0.0,-1.0,0.0,9e-05]
[1780236874299,43.17,73674.59,0.0,-1.0,0.0,9e-05]
[1780236875200,43.17,73674.41,0.0,-1.0,0.0,9e-05]
[1780236875916,43.17,73674.41,0.0,-1.0,0.0,9e-05]
[1780236875971,43.17,73674.41,0.0,-1.0,0.0,9e-05]
[1780236877215,43.17,73682.51,0.0,-1.0,0.0,0.0001]
[1780236878222,43.17,73686.84,0.0,-1.0,0.0,0.0001]
[1780236879537,43.17,73687.78,0.0,-1.0,0.0,0.0001]
[1780236879720,43.17,73687.78,0.0,-1.0,0.0,0.0001]
[1780236881243,43.17,73693.47,0.0,-1.0,0.0,0.0001]
[1780236881956,43.17,73693.47,0.0,-1.0,0.0,0.0001]
[1780236881972,43.17,73693.47,0.0,-1.0,0.0,0.0001]
[1780236882250,43.17,73696.85,0.0,-1.0,0.0,0.0001]
[1780236883141,43.17,73696.85,0.0,-1.0,0.0,0.0001]
[1780236883220,43.17,73696.85,0.0,-1.0,0.0,0.0001]
[1780236883256,43.17,73696.64,0.0,-1.0,0.0,0.0001]
[1780236884264,43.17,73694.0,0.0,-1.0,0.0,0.0001]
[1780236888292,43.17,73685.67,0.0,-1.0,0.0,0.0001]
[1780236889299,43.17,73684.13,0.0,-1.0,0.0,0.0001]
[1780236890139,43.17,73684.13,0.0,-1.0,0.0,0.0001]
[1780236890222,43.17,73684.13,0.0,-1.0,0.0,0.0001]
[1780236892320,43.17,73686.4,0.0,-1.0,0.0,0.0001]
[1780236893334,43.17,73671.72,0.0,-1.0,0.0,9e-05]
[1780236894005,43.17,73671.72,0.0,-1.0,0.0,9e-05]
[1780236894339,43.17,73617.84,0.0,-1.0,0.0,8e-05]
[1780236895344,43.17,73608.22,0.0,-1.0,0.0,8e-05]
[1780236895930,43.17,73608.22,0.0,-1.0,0.0,8e-05]
[1780236896352,43.17,73609.43,0.0,-1.0,0.0,8e-05]
[1780236897262,43.17,73609.43,0.0,-1.0,0.0,8e-05]
[1780236897359,43.17,73602.49,0.0,-1.0,0.0,7e-05]
[1780236898366,43.17,73605.7,0.0,-1.0,0.0,7e-05]
[1780236899331,43.17,73605.7,0.0,-1.0,0.0,7e-05]
[1780236899374,43.17,73612.72,0.0,-1.0,0.0,8e-05]
[1780236901390,43.17,73632.6,0.0,-1.0,0.0,8e-05]
[1780236902396,43.17,73640.58,0.0,-1.0,0.0,8e-05]
[1780236903348,43.17,73640.58,0.0,-1.0,0.0,8e-05]
[1780236903404,43.17,73637.02,0.0,-1.0,0.0,8e-05]
[1780236904411,43.17,73631.84,0.0,-1.0,0.0,8e-05]
[1780236905472,43.17,73631.84,0.0,-1.0,0.0,8e-05]
[1780236907432,43.17,73637.45,0.0,-1.0,0.0,8e-05]
[1780236908439,43.17,73643.84,0.0,-1.0,0.0,9e-05]
[1780236908735,43.17,73643.84,0.0,-1.0,0.0,9e-05]
[1780236909023,43.17,73643.84,0.0,-1.0,0.0,9e-05]
[1780236909446,43.17,73640.54,0.0,-1.0,0.0,8e-05]
[1780236910453,43.17,73642.28,0.0,-1.0,0.0,8e-05]
[1780236913227,43.17,73642.72,0.0,-1.0,0.0,8e-05]
[1780236913474,43.17,73648.12,0.0,-1.0,0.0,9e-05]
[1780236914480,43.17,73652.49,0.0,-1.0,0.0,9e-05]
[1780236915492,43.17,73656.75,0.0,-1.0,0.0,9e-05]
[1780236916496,43.17,73668.7,0.0,-1.0,0.0,9e-05]
[1780236916734,43.17,73668.7,0.0,-1.0,0.0,9e-05]
[1780236917502,43.17,73667.7,0.0,-1.0,0.0,9e-05]
[1780236919473,43.17,73667.7,0.0,-1.0,0.0,9e-05]
[1780236918509,43.17,73665.54,0.0,-1.0,0.0,9e-05]
[1780236920524,43.17,73667.47,0.0,-1.0,0.0,9e-05]
[1780236922538,43.17,73668.94,0.0,-1.0,0.0,9e-05]
[1780236923545,43.17,73672.02,0.0,-1.0,0.0,9e-05]
[1780236925479,43.17,73672.02,0.0,-1.0,0.0,9e-05]
[1780236925507,43.17,73682.16,0.0,-1.0,0.0,0.0001]
[1780236927573,43.17,73677.53,0.0,-1.0,0.0,0.0001]
[1780236928580,43.17,73680.18,0.0,-1.0,0.0,0.0001]
[1780236929587,43.17,73681.32,0.0,-1.0,0.0,0.0001]
[1780236930594,43.17,73680.14,0.0,-1.0,0.0,0.0001]
[1780236931600,43.17,73680.68,0.0,-1.0,0.0,0.0001]
[1780236932608,43.17,73676.99,0.0,-1.0,0.0,9e-05]
[1780236933615,43.17,73674.39,0.0,-1.0,0.0,9e-05]
[1780236934622,43.17,73672.82,0.0,-1.0,0.0,9e-05]
[1780236937643,43.17,73674.56,0.0,-1.0,0.0,9e-05]
[1780236939480,43.17,73674.56,0.0,-1.0,0.0,9e-05]
[1780236938650,43.17,73676.34,0.0,-1.0,0.0,9e-05]
[1780236939657,43.17,73667.14,0.0,-1.0,0.0,9e-05]
[1780236940664,43.17,73666.27,0.0,-1.0,0.0,9e-05]
[1780236942362,43.17,73666.27,0.0,-1.0,0.0,9e-05]
[1780236942449,43.17,73666.66,0.0,-1.0,0.0,9e-05]
[1780236943684,43.17,73657.57,0.0,-1.0,0.0,9e-05]
[1780236946348,43.17,73654.47,0.0,-1.0,0.0,9e-05]
[1780236946448,43.17,73655.56,0.0,-1.0,0.0,9e-05]
[1780236948475,43.17,73655.74,0.0,-1.0,0.0,9e-05]
[1780236948490,43.17,73653.74,0.0,-1.0,0.0,9e-05]
[1780236948721,43.17,73650.63,0.0,-1.0,0.0,9e-05]
[1780236949727,43.17,73645.65,0.0,-1.0,0.0,8e-05]
[1780236950734,43.17,73642.7,0.0,-1.0,0.0,8e-05]
[1780236952747,43.17,73638.24,0.0,-1.0,0.0,8e-05]
[1780236953755,43.17,73634.11,0.0,-1.0,0.0,8e-05]
[1780236954762,43.17,73631.57,0.0,-1.0,0.0,8e-05]
[1780236956776,43.17,73629.86,0.0,-1.0,0.0,8e-05]
[1780236961109,43.17,73629.24,0.0,-1.0,0.0,8e-05]
[1780236961207,43.17,73624.98,0.0,-1.0,0.0,8e-05]
[1780236961812,43.17,73617.3,0.0,-1.0,0.0,8e-05]
[1780236962818,43.17,73616.26,0.0,-1.0,0.0,8e-05]
[1780236966477,43.17,73615.34,0.0,-1.0,0.0,8e-05]
[1780236965839,43.17,73613.23,0.0,-1.0,0.0,8e-05]
[1780236966846,43.17,73609.27,0.0,-1.0,0.0,7e-05]
[1780236967853,43.17,73607.91,0.0,-1.0,0.0,7e-05]
[1780236970879,43.17,73595.05,0.0,-1.0,0.0,7e-05]
[1780236971886,43.17,73594.38,0.0,-1.0,0.0,7e-05]
[1780236973804,43.17,73594.63,0.0,-1.0,0.0,7e-05]
[1780236973900,43.17,73594.48,0.0,-1.0,0.0,7e-05]
[1780236974907,43.17,73588.1,0.0,-1.0,0.0,7e-05]
[1780236976921,43.17,73592.33,0.0,-1.0,0.0,7e-05]
[1780236978486,43.17,73592.33,0.0,-1.0,0.0,7e-05]
[1780236978513,43.17,73594.99,0.0,-1.0,0.0,7e-05]
[1780236978935,43.17,73594.02,0.0,-1.0,0.0,7e-05]
[1780236979942,43.17,73591.67,0.0,-1.0,0.0,7e-05]
[1780236980949,43.17,73589.97,0.0,-1.0,0.0,7e-05]
[1780236982476,43.17,73589.97,0.0,-1.0,0.0,7e-05]
[1780236982575,43.17,73584.29,0.0,-1.0,0.0,7e-05]
[1780236982963,43.17,73582.44,0.0,-1.0,0.0,7e-05]
[1780236983970,43.17,73578.04,0.0,-1.0,0.0,7e-05]
[1780236984977,43.17,73572.89,0.0,-1.0,0.0,7e-05]
[1780236986991,43.17,73571.23,0.0,-1.0,0.0,7e-05]
[1780236989005,43.17,73569.31,0.0,-1.0,0.0,6e-05]
[1780236991020,43.17,73570.28,0.0,-1.0,0.0,6e-05]
[1780236992027,43.17,73572.88,0.0,-1.0,0.0,7e-05]
[1780236993034,43.17,73577.65,0.0,-1.0,0.0,7e-05]
[1780236994041,43.17,73579.3,0.0,-1.0,0.0,7e-05]
[1780236995048,43.17,73578.14,0.0,-1.0,0.0,7e-05]
[1780236997062,43.17,73582.09,0.0,-1.0,0.0,7e-05]
[1780236998069,43.17,73583.5,0.0,-1.0,0.0,7e-05]
[1780236999076,43.17,73582.02,0.0,-1.0,0.0,7e-05]
[1780237000084,43.17,73585.27,0.0,-1.0,0.0,7e-05]
[1780237001090,43.17,73591.31,0.0,-1.0,0.0,7e-05]
[1780237002097,43.17,73601.93,0.0,-1.0,0.0,7e-05]
[1780237003104,43.17,73599.89,0.0,-1.0,0.0,7e-05]
[1780237004111,43.17,73596.84,0.0,-1.0,0.0,7e-05]
[1780237005118,43.17,73589.52,0.0,-1.0,0.0,7e-05]
[1780237006125,43.17,73586.29,0.0,-1.0,0.0,7e-05]
[1780237007132,43.17,73596.61,0.0,-1.0,0.0,7e-05]
[1780237008568,43.17,73602.48,0.0,-1.0,0.0,7e-05]
[1780237012167,43.17,73604.06,0.0,-1.0,0.0,7e-05]
[1780237013174,43.17,73605.96,0.0,-1.0,0.0,7e-05]
[1780237014180,43.17,73612.41,0.0,-1.0,0.0,7e-05]
[1780237015188,43.17,73614.4,0.0,-1.0,0.0,8e-05]
[1780237017203,43.17,73614.59,0.0,-1.0,0.0,8e-05]
[1780237018209,43.17,73615.86,0.0,-1.0,0.0,8e-05]
[1780237019216,43.17,73613.95,0.0,-1.0,0.0,7e-05]
[1780237020223,43.17,73611.65,0.0,-1.0,0.0,7e-05]
[1780237023244,43.17,73616.56,0.0,-1.0,0.0,8e-05]
[1780237024253,43.17,73620.91,0.0,-1.0,0.0,8e-05]
[1780237026313,43.17,73621.06,0.0,-1.0,0.0,8e-05]
[1780237026473,43.17,73621.06,0.0,-1.0,0.0,8e-05]
[1780237026520,43.17,73618.86,0.0,-1.0,0.0,8e-05]
[1780237029286,43.17,73616.2,0.0,-1.0,0.0,8e-05]
[1780237030293,43.17,73614.86,0.0,-1.0,0.0,8e-05]
[1780237031306,43.17,73613.45,0.0,-1.0,0.0,7e-05]
[1780237034329,43.17,73604.67,0.0,-1.0,0.0,7e-05]
[1780237035336,43.17,73595.72,0.0,-1.0,0.0,7e-05]
[1780237036343,43.17,73595.08,0.0,-1.0,0.0,7e-05]
[1780237037557,43.17,73595.08,0.0,-1.0,0.0,7e-05]
[1780237037571,43.17,73594.54,0.0,-1.0,0.0,7e-05]
[1780237037721,43.17,73594.54,0.0,-1.0,0.0,7e-05]
[1780237038357,43.17,73593.67,0.0,-1.0,0.0,7e-05]
[1780237038847,43.17,73593.67,0.0,-1.0,0.0,7e-05]
[1780237038980,43.17,73593.67,0.0,-1.0,0.0,7e-05]
[1780237043035,43.17,73592.73,0.0,-1.0,0.0,7e-05]
[1780237043227,43.17,73592.73,0.0,-1.0,0.0,7e-05]
[1780237044124,43.17,73593.12,0.0,-1.0,0.0,7e-05]
[1780237044220,43.17,73593.12,0.0,-1.0,0.0,7e-05]
[1780237044399,43.17,73593.09,0.0,-1.0,0.0,7e-05]
[1780237049016,43.17,73593.4,0.0,-1.0,0.0,7e-05]
[1780237049224,43.17,73593.4,0.0,-1.0,0.0,7e-05]
[1780237051448,43.17,73593.7,0.0,-1.0,0.0,7e-05]
[1780237053463,43.17,73596.09,0.0,-1.0,0.0,7e-05]
[1780237054470,43.17,73598.53,0.0,-1.0,0.0,7e-05]
[1780237054764,43.17,73598.53,0.0,-1.0,0.0,7e-05]
[1780237054983,43.17,73598.53,0.0,-1.0,0.0,7e-05]
[1780237055413,43.17,73598.53,0.0,-1.0,0.0,7e-05]
[1780237055475,43.17,73598.53,0.0,-1.0,0.0,7e-05]
[1780237055477,43.17,73598.48,0.0,-1.0,0.0,7e-05]
[1780237060512,43.17,73598.93,0.0,-1.0,0.0,7e-05]
[1780237061653,43.17,73598.93,0.0,-1.0,0.0,7e-05]
[1780237061519,43.17,73600.76,0.0,-1.0,0.0,7e-05]
[1780237061720,43.17,73600.76,0.0,-1.0,0.0,7e-05]
[1780237061850,43.17,73600.76,0.0,-1.0,0.0,7e-05]
[1780237061972,43.17,73600.76,0.0,-1.0,0.0,7e-05]
[1780237062526,43.17,73603.03,0.0,-1.0,0.0,7e-05]
[1780237067287,43.17,73602.94,0.0,-1.0,0.0,7e-05]
[1780237067470,43.17,73602.94,0.0,-1.0,0.0,7e-05]
[1780237067562,43.17,73603.76,0.0,-1.0,0.0,7e-05]
[1780237067909,43.17,73603.76,0.0,-1.0,0.0,7e-05]
[1780237067971,43.17,73603.76,0.0,-1.0,0.0,7e-05]
[1780237072622,43.17,73603.05,0.0,-1.0,0.0,7e-05]
[1780237072597,43.17,73601.35,0.0,-1.0,0.0,7e-05]
[1780237072719,43.17,73601.35,0.0,-1.0,0.0,7e-05]
[1780237073154,43.17,73601.35,0.0,-1.0,0.0,7e-05]
[1780237073223,43.17,73601.35,0.0,-1.0,0.0,7e-05]
[1780237073604,43.17,73600.59,0.0,-1.0,0.0,7e-05]
[1780237078638,43.17,73600.59,0.0,-1.0,0.0,7e-05]
[1780237080633,43.17,73600.59,0.0,-1.0,0.0,7e-05]
[1780237080653,43.17,73598.58,0.0,-1.0,0.0,7e-05]
[1780237080722,43.17,73598.58,0.0,-1.0,0.0,7e-05]
[1780237081661,43.17,73591.99,0.0,-1.0,0.0,7e-05]
[1780237081877,43.17,73591.99,0.0,-1.0,0.0,7e-05]
[1780237081973,43.17,73591.99,0.0,-1.0,0.0,7e-05]
[1780237082622,43.17,73591.99,0.0,-1.0,0.0,7e-05]
[1780237082668,43.17,73590.62,0.0,-1.0,0.0,7e-05]
[1780237082721,43.17,73590.62,0.0,-1.0,0.0,7e-05]
[1780237083675,43.17,73590.23,0.0,-1.0,0.0,7e-05]
[1780237088710,43.17,73590.34,0.0,-1.0,0.0,7e-05]
[1780237090723,43.17,73591.83,0.0,-1.0,0.0,7e-05]
[1780237092003,43.17,73591.83,0.0,-1.0,0.0,7e-05]
[1780237092223,43.17,73591.83,0.0,-1.0,0.0,7e-05]
[1780237094216,43.17,73591.69,0.0,-1.0,0.0,7e-05]
[1780237094285,43.17,73583.6,0.0,-1.0,0.0,7e-05]
[1780237094755,43.17,73499.43,0.0,-1.0,0.0,5e-05]
[1780237095762,43.17,73440.52,0.0,-1.0,0.0,4e-05]
[1780237097247,43.17,73440.52,0.0,-1.0,0.0,4e-05]
[1780237097283,43.17,73425.35,0.0,-1.0,0.0,4e-05]
[1780237097776,43.17,73448.65,0.0,-1.0,0.0,4e-05]
[1780237098783,43.17,73462.04,0.0,-1.0,0.0,4e-05]
[1780237099790,43.17,73464.82,0.0,-1.0,0.0,4e-05]
[1780237102166,43.17,73469.66,0.0,-1.0,0.0,4e-05]
[1780237102604,43.17,73469.66,0.0,-1.0,0.0,4e-05]
[1780237102700,43.17,73494.48,0.0,-1.0,0.0,5e-05]
[1780237104083,43.17,73497.43,0.0,-1.0,0.0,5e-05]
[1780237104825,43.17,73506.35,0.0,-1.0,0.0,5e-05]
[1780237105832,43.17,73507.42,0.0,-1.0,0.0,5e-05]
[1780237107702,43.17,73507.42,0.0,-1.0,0.0,5e-05]
[1780237106839,43.17,73503.44,0.0,-1.0,0.0,5e-05]
[1780237107845,43.17,73505.98,0.0,-1.0,0.0,5e-05]
[1780237109730,43.17,73506.29,0.0,-1.0,0.0,5e-05]
[1780237109974,43.17,73506.29,0.0,-1.0,0.0,5e-05]
[1780237110248,43.17,73506.29,0.0,-1.0,0.0,5e-05]
[1780237110285,43.17,73508.3,0.0,-1.0,0.0,5e-05]
[1780237110867,43.17,73520.85,0.0,-1.0,0.0,5e-05]
[1780237111874,43.17,73516.64,0.0,-1.0,0.0,5e-05]
[1780237114239,43.17,73516.89,0.0,-1.0,0.0,5e-05]
[1780237114338,43.17,73519.44,0.0,-1.0,0.0,5e-05]
[1780237116162,43.17,73519.67,0.0,-1.0,0.0,5e-05]
[1780237116479,43.17,73519.67,0.0,-1.0,0.0,5e-05]
[1780237116523,43.17,73525.58,0.0,-1.0,0.0,5e-05]
[1780237116909,43.17,73522.14,0.0,-1.0,0.0,5e-05]
[1780237117916,43.17,73519.17,0.0,-1.0,0.0,5e-05]
[1780237118923,43.17,73524.69,0.0,-1.0,0.0,5e-05]
[1780237119930,43.17,73520.93,0.0,-1.0,0.0,5e-05]
[1780237120937,43.17,73519.12,0.0,-1.0,0.0,5e-05]
[1780237122687,43.17,73519.12,0.0,-1.0,0.0,5e-05]
[1780237122715,43.17,73496.48,0.0,-1.0,0.0,5e-05]
[1780237122952,43.17,73486.86,0.0,-1.0,0.0,5e-05]
[1780237123959,43.17,73481.63,0.0,-1.0,0.0,5e-05]
[1780237126671,43.17,73477.72,0.0,-1.0,0.0,5e-05]
[1780237126681,43.17,73483.86,0.0,-1.0,0.0,5e-05]
[1780237127068,43.17,73483.86,0.0,-1.0,0.0,5e-05]
[1780237127076,43.17,73486.11,0.0,-1.0,0.0,5e-05]
[1780237131050,43.17,73486.04,0.0,-1.0,0.0,5e-05]
[1780237131064,43.17,73481.29,0.0,-1.0,0.0,5e-05]
[1780237131741,43.17,73481.29,0.0,-1.0,0.0,5e-05]
[1780237132021,43.17,73476.5,0.0,-1.0,0.0,5e-05]
[1780237133027,43.17,73459.16,0.0,-1.0,0.0,4e-05]
[1780237134034,43.17,73459.1,0.0,-1.0,0.0,4e-05]
[1780237135212,43.17,73459.1,0.0,-1.0,0.0,4e-05]
[1780237135241,43.17,73442.29,0.0,-1.0,0.0,4e-05]
[1780237136052,43.17,73429.08,0.0,-1.0,0.0,4e-05]
[1780237137224,43.17,73429.08,0.0,-1.0,0.0,4e-05]
[1780237137302,43.17,73436.64,0.0,-1.0,0.0,4e-05]
[1780237138066,43.17,73444.75,0.0,-1.0,0.0,4e-05]
[1780237139231,43.17,73444.75,0.0,-1.0,0.0,4e-05]
[1780237139330,43.17,73443.0,0.0,-1.0,0.0,4e-05]
[1780237140369,43.17,73443.0,0.0,-1.0,0.0,4e-05]
[1780237140431,43.17,73440.07,0.0,-1.0,0.0,4e-05]
[1780237142094,43.17,73449.12,0.0,-1.0,0.0,4e-05]
[1780237143101,43.17,73461.06,0.0,-1.0,0.0,4e-05]
[1780237144353,43.17,73461.06,0.0,-1.0,0.0,4e-05]
[1780237144365,43.17,73461.38,0.0,-1.0,0.0,4e-05]
[1780237146491,43.17,73460.66,0.0,-1.0,0.0,4e-05]
[1780237146572,43.17,73460.92,0.0,-1.0,0.0,4e-05]
[1780237147070,43.17,73460.92,0.0,-1.0,0.0,4e-05]
[1780237147132,43.17,73446.5,0.0,-1.0,0.0,4e-05]
[1780237148139,43.17,73440.64,0.0,-1.0,0.0,4e-05]
[1780237151052,43.17,73439.61,0.0,-1.0,0.0,4e-05]
[1780237151160,43.17,73439.63,0.0,-1.0,0.0,4e-05]
[1780237152186,43.17,73441.01,0.0,-1.0,0.0,4e-05]
[1780237153176,43.17,73443.48,0.0,-1.0,0.0,4e-05]
[1780237154188,43.17,73450.34,0.0,-1.0,0.0,4e-05]
[1780237155193,43.17,73438.53,0.0,-1.0,0.0,4e-05]
[1780237156197,43.17,73438.53,0.0,-1.0,0.0,4e-05]
[1780237156200,43.17,73439.14,0.0,-1.0,0.0,4e-05]
[1780237158230,43.17,73439.82,0.0,-1.0,0.0,4e-05]
[1780237158333,43.17,73447.17,0.0,-1.0,0.0,4e-05]
[1780237159224,43.17,73446.27,0.0,-1.0,0.0,4e-05]
[1780237160223,43.17,73446.27,0.0,-1.0,0.0,4e-05]
[1780237160231,43.17,73439.39,0.0,-1.0,0.0,4e-05]
[1780237161238,43.17,73437.66,0.0,-1.0,0.0,4e-05]
[1780237162245,43.17,73442.54,0.0,-1.0,0.0,4e-05]
[1780237163252,43.17,73444.77,0.0,-1.0,0.0,4e-05]
[1780237164228,43.17,73444.77,0.0,-1.0,0.0,4e-05]
[1780237164263,43.17,73443.06,0.0,-1.0,0.0,4e-05]
[1780237165270,43.17,73441.38,0.0,-1.0,0.0,4e-05]
[1780237166861,43.17,73441.08,0.0,-1.0,0.0,4e-05]
[1780237167291,43.17,73468.06,0.0,-1.0,0.0,4e-05]
[1780237168291,43.17,73476.17,0.0,-1.0,0.0,5e-05]
[1780237169298,43.17,73475.35,0.0,-1.0,0.0,5e-05]
[1780237170843,43.17,73469.49,0.0,-1.0,0.0,4e-05]
[1780237171312,43.17,73470.61,0.0,-1.0,0.0,4e-05]
[1780237172984,43.17,73470.62,0.0,-1.0,0.0,4e-05]
[1780237173326,43.17,73469.07,0.0,-1.0,0.0,4e-05]
[1780237178360,43.17,73468.82,0.0,-1.0,0.0,4e-05]
[1780237179368,43.17,73465.86,0.0,-1.0,0.0,4e-05]
[1780237180375,43.17,73462.63,0.0,-1.0,0.0,4e-05]
[1780237182389,43.17,73464.2,0.0,-1.0,0.0,4e-05]
[1780237184412,43.17,73462.59,0.0,-1.0,0.0,4e-05]
[1780237185417,43.17,73449.78,0.0,-1.0,0.0,4e-05]
[1780237186424,43.17,73448.02,0.0,-1.0,0.0,4e-05]
[1780237187431,43.17,73447.78,0.0,-1.0,0.0,4e-05]
[1780237188322,43.17,73447.78,0.0,-1.0,0.0,4e-05]
[1780237188438,43.17,73448.87,0.0,-1.0,0.0,4e-05]
[1780237190473,43.17,73448.7,0.0,-1.0,0.0,4e-05]
[1780237192466,43.17,73451.22,0.0,-1.0,0.0,4e-05]
[1780237193473,43.17,73454.71,0.0,-1.0,0.0,4e-05]
[1780237194479,43.17,73458.71,0.0,-1.0,0.0,4e-05]
[1780237196494,43.17,73458.28,0.0,-1.0,0.0,4e-05]
[1780237198508,43.17,73473.8,0.0,-1.0,0.0,4e-05]
[1780237199515,43.17,73483.11,0.0,-1.0,0.0,5e-05]
[1780237200522,43.17,73480.51,0.0,-1.0,0.0,5e-05]
[1780237201529,43.17,73468.09,0.0,-1.0,0.0,4e-05]
[1780237201829,43.17,73468.09,0.0,-1.0,0.0,4e-05]
[1780237202536,43.17,73460.08,0.0,-1.0,0.0,4e-05]
[1780237203544,43.17,73448.63,0.0,-1.0,0.0,4e-05]
[1780237204557,43.17,73464.89,0.0,-1.0,0.0,4e-05]
[1780237205602,43.17,73464.89,0.0,-1.0,0.0,4e-05]
[1780237205686,43.17,73474.77,0.0,-1.0,0.0,4e-05]
[1780237206571,43.17,73475.67,0.0,-1.0,0.0,4e-05]
[1780237208585,43.17,73468.98,0.0,-1.0,0.0,4e-05]
[1780237209619,43.17,73468.98,0.0,-1.0,0.0,4e-05]
[1780237209641,43.17,73466.87,0.0,-1.0,0.0,4e-05]
[1780237211722,43.17,73468.16,0.0,-1.0,0.0,4e-05]
[1780237213620,43.17,73469.61,0.0,-1.0,0.0,4e-05]
[1780237214627,43.17,73477.61,0.0,-1.0,0.0,4e-05]
[1780237215634,43.17,73477.92,0.0,-1.0,0.0,4e-05]
[1780237217649,43.17,73476.46,0.0,-1.0,0.0,4e-05]
[1780237218655,43.17,73469.11,0.0,-1.0,0.0,4e-05]
[1780237219662,43.17,73466.62,0.0,-1.0,0.0,4e-05]
[1780237221676,43.17,73468.09,0.0,-1.0,0.0,4e-05]
[1780237223689,43.17,73471.26,0.0,-1.0,0.0,4e-05]
[1780237225704,43.17,73468.45,0.0,-1.0,0.0,4e-05]
[1780237227718,43.17,73463.67,0.0,-1.0,0.0,4e-05]
[1780237228725,43.17,73461.04,0.0,-1.0,0.0,4e-05]
[1780237231746,43.17,73464.6,0.0,-1.0,0.0,4e-05]
[1780237233760,43.17,73466.26,0.0,-1.0,0.0,4e-05]
[1780237237788,43.17,73472.62,0.0,-1.0,0.0,4e-05]
[1780237238795,43.17,73474.43,0.0,-1.0,0.0,4e-05]
[1780237239802,43.17,73472.38,0.0,-1.0,0.0,4e-05]
[1780237242827,43.17,73470.35,0.0,-1.0,0.0,4e-05]
[1780237245848,43.17,73472.5,0.0,-1.0,0.0,4e-05]
[1780237246856,43.17,73470.83,0.0,-1.0,0.0,4e-05]
[1780237248869,43.17,73473.54,0.0,-1.0,0.0,4e-05]
[1780237249876,43.17,73475.07,0.0,-1.0,0.0,4e-05]
[1780237250883,43.17,73478.49,0.0,-1.0,0.0,4e-05]
[1780237252872,43.17,73478.99,0.0,-1.0,0.0,4e-05]
[1780237252897,43.17,73490.55,0.0,-1.0,0.0,5e-05]
[1780237253904,43.17,73500.02,0.0,-1.0,0.0,5e-05]
[1780237254911,43.17,73507.66,0.0,-1.0,0.0,5e-05]
[1780237256718,43.17,73507.66,0.0,-1.0,0.0,5e-05]
[1780237256816,43.17,73513.11,0.0,-1.0,0.0,5e-05]
[1780237256925,43.17,73515.59,0.0,-1.0,0.0,5e-05]
[1780237258724,43.17,73515.59,0.0,-1.0,0.0,5e-05]
[1780237259946,43.17,73512.29,0.0,-1.0,0.0,5e-05]
[1780237260953,43.17,73515.74,0.0,-1.0,0.0,5e-05]
[1780237262724,43.17,73515.74,0.0,-1.0,0.0,5e-05]
[1780237262825,43.17,73522.85,0.0,-1.0,0.0,5e-05]
[1780237262984,43.17,73522.85,0.0,-1.0,0.0,5e-05]
[1780237263039,43.17,73517.2,0.0,-1.0,0.0,5e-05]
[1780237264723,43.17,73517.2,0.0,-1.0,0.0,5e-05]
[1780237264805,43.17,73515.98,0.0,-1.0,0.0,5e-05]
[1780237265216,43.17,73515.98,0.0,-1.0,0.0,5e-05]
[1780237265304,43.17,73523.81,0.0,-1.0,0.0,5e-05]
[1780237265989,43.17,73532.38,0.0,-1.0,0.0,5e-05]
[1780237267645,43.17,73532.38,0.0,-1.0,0.0,5e-05]
[1780237267700,43.17,73543.21,0.0,-1.0,0.0,6e-05]
[1780237268016,43.17,73525.53,0.0,-1.0,0.0,5e-05]
[1780237269014,43.17,73511.48,0.0,-1.0,0.0,5e-05]
[1780237270021,43.17,73509.92,0.0,-1.0,0.0,5e-05]
[1780237271607,43.17,73509.92,0.0,-1.0,0.0,5e-05]
[1780237271621,43.17,73505.15,0.0,-1.0,0.0,5e-05]
[1780237272035,43.17,73500.35,0.0,-1.0,0.0,5e-05]
[1780237273726,43.17,73500.35,0.0,-1.0,0.0,5e-05]
[1780237273827,43.17,73510.89,0.0,-1.0,0.0,5e-05]
[1780237274053,43.17,73518.91,0.0,-1.0,0.0,5e-05]
[1780237275056,43.17,73518.73,0.0,-1.0,0.0,5e-05]
[1780237276064,43.17,73523.0,0.0,-1.0,0.0,5e-05]
[1780237278077,43.17,73521.35,0.0,-1.0,0.0,5e-05]
[1780237279084,43.17,73523.24,0.0,-1.0,0.0,5e-05]
[1780237280092,43.17,73525.45,0.0,-1.0,0.0,5e-05]
[1780237281099,43.17,73528.26,0.0,-1.0,0.0,5e-05]
[1780237282107,43.17,73533.8,0.0,-1.0,0.0,5e-05]
[1780237284121,43.17,73540.21,0.0,-1.0,0.0,6e-05]
[1780237285745,43.17,73540.21,0.0,-1.0,0.0,6e-05]
[1780237285778,43.17,73540.71,0.0,-1.0,0.0,6e-05]
[1780237286135,43.17,73548.59,0.0,-1.0,0.0,6e-05]
[1780237287142,43.17,73549.24,0.0,-1.0,0.0,6e-05]
[1780237289745,43.17,73549.74,0.0,-1.0,0.0,6e-05]
[1780237289843,43.17,73547.75,0.0,-1.0,0.0,6e-05]
[1780237290164,43.17,73549.45,0.0,-1.0,0.0,6e-05]
[1780237291171,43.17,73550.37,0.0,-1.0,0.0,6e-05]
[1780237295201,43.17,73542.22,0.0,-1.0,0.0,5e-05]
[1780237296208,43.17,73521.17,0.0,-1.0,0.0,5e-05]
[1780237297216,43.17,73512.79,0.0,-1.0,0.0,5e-05]
[1780237297986,43.17,73512.79,0.0,-1.0,0.0,5e-05]
[1780237298223,43.17,73513.49,0.0,-1.0,0.0,5e-05]
[1780237299976,43.17,73513.98,0.0,-1.0,0.0,5e-05]
[1780237302249,43.17,73515.5,0.0,-1.0,0.0,5e-05]
[1780237303257,43.17,73510.05,0.0,-1.0,0.0,5e-05]
[1780237304264,43.17,73508.05,0.0,-1.0,0.0,5e-05]
[1780237305271,43.17,73503.19,0.0,-1.0,0.0,5e-05]
[1780237306278,43.17,73495.78,0.0,-1.0,0.0,5e-05]
[1780237307285,43.17,73494.65,0.0,-1.0,0.0,5e-05]
[1780237308292,43.17,73496.2,0.0,-1.0,0.0,5e-05]
[1780237311313,43.17,73489.65,0.0,-1.0,0.0,5e-05]
[1780237311981,43.17,73489.65,0.0,-1.0,0.0,5e-05]
[1780237312320,43.17,73487.53,0.0,-1.0,0.0,5e-05]
[1780237313327,43.17,73489.14,0.0,-1.0,0.0,5e-05]
[1780237314334,43.17,73487.71,0.0,-1.0,0.0,5e-05]
[1780237315341,43.17,73485.72,0.0,-1.0,0.0,5e-05]
[1780237316348,43.17,73488.48,0.0,-1.0,0.0,5e-05]
[1780237317355,43.17,73494.3,0.0,-1.0,0.0,5e-05]
[1780237318362,43.17,73498.49,0.0,-1.0,0.0,5e-05]
[1780237319369,43.17,73501.95,0.0,-1.0,0.0,5e-05]
[1780237319983,43.17,73501.95,0.0,-1.0,0.0,5e-05]
[1780237320376,43.17,73501.83,0.0,-1.0,0.0,5e-05]
[1780237321383,43.17,73504.53,0.0,-1.0,0.0,5e-05]
[1780237322390,43.17,73502.05,0.0,-1.0,0.0,5e-05]
[1780237324404,43.17,73499.2,0.0,-1.0,0.0,5e-05]
[1780237325411,43.17,73501.15,0.0,-1.0,0.0,5e-05]
[1780237326419,43.17,73498.15,0.0,-1.0,0.0,5e-05]
[1780237327425,43.17,73499.61,0.0,-1.0,0.0,5e-05]
[1780237329114,43.17,73499.74,0.0,-1.0,0.0,5e-05]
[1780237329222,43.17,73499.74,0.0,-1.0,0.0,5e-05]
[1780237329564,43.17,73501.39,0.0,-1.0,0.0,5e-05]
[1780237330808,43.17,73504.73,0.0,-1.0,0.0,5e-05]
[1780237334474,43.17,73506.22,0.0,-1.0,0.0,5e-05]
[1780237336488,43.17,73507.57,0.0,-1.0,0.0,5e-05]
[1780237337635,43.17,73507.57,0.0,-1.0,0.0,5e-05]
[1780237337720,43.17,73507.57,0.0,-1.0,0.0,5e-05]
[1780237338502,43.17,73504.05,0.0,-1.0,0.0,5e-05]
[1780237341476,43.17,73502.78,0.0,-1.0,0.0,5e-05]
[1780237341723,43.17,73502.78,0.0,-1.0,0.0,5e-05]
[1780237341825,43.17,73497.83,0.0,-1.0,0.0,5e-05]
[1780237342530,43.17,73493.18,0.0,-1.0,0.0,5e-05]
[1780237343953,43.17,73493.18,0.0,-1.0,0.0,5e-05]
[1780237343972,43.17,73493.61,0.0,-1.0,0.0,5e-05]
[1780237349579,43.17,73492.98,0.0,-1.0,0.0,5e-05]
[1780237351593,43.17,73495.4,0.0,-1.0,0.0,5e-05]
[1780237352600,43.17,73498.08,0.0,-1.0,0.0,5e-05]
[1780237354322,43.17,73499.04,0.0,-1.0,0.0,5e-05]
[1780237354471,43.17,73499.04,0.0,-1.0,0.0,5e-05]
[1780237354614,43.17,73497.63,0.0,-1.0,0.0,5e-05]
[1780237355484,43.17,73497.63,0.0,-1.0,0.0,5e-05]
[1780237355721,43.17,73497.63,0.0,-1.0,0.0,5e-05]
[1780237356629,43.17,73501.75,0.0,-1.0,0.0,5e-05]
[1780237357635,43.17,73507.49,0.0,-1.0,0.0,5e-05]
[1780237358642,43.17,73509.44,0.0,-1.0,0.0,5e-05]
[1780237359142,43.17,73509.44,0.0,-1.0,0.0,5e-05]
[1780237359220,43.17,73509.44,0.0,-1.0,0.0,5e-05]
[1780237359649,43.17,73509.52,0.0,-1.0,0.0,5e-05]
[1780237360152,43.17,73509.52,0.0,-1.0,0.0,5e-05]
[1780237360222,43.17,73509.52,0.0,-1.0,0.0,5e-05]
[1780237364684,43.17,73512.07,0.0,-1.0,0.0,5e-05]
[1780237365691,43.17,73515.59,0.0,-1.0,0.0,5e-05]
[1780237366698,43.17,73518.33,0.0,-1.0,0.0,5e-05]
[1780237367705,43.17,73520.97,0.0,-1.0,0.0,5e-05]
[1780237368195,43.17,73520.97,0.0,-1.0,0.0,5e-05]
[1780237368222,43.17,73520.97,0.0,-1.0,0.0,5e-05]
[1780237368712,43.17,73524.3,0.0,-1.0,0.0,5e-05]
[1780237369719,43.17,73526.09,0.0,-1.0,0.0,5e-05]
[1780237370726,43.17,73529.61,0.0,-1.0,0.0,5e-05]
[1780237371723,43.17,73529.61,0.0,-1.0,0.0,5e-05]
[1780237371975,43.17,73529.61,0.0,-1.0,0.0,5e-05]
[1780237372740,43.17,73531.62,0.0,-1.0,0.0,5e-05]
[1780237373747,43.17,73534.04,0.0,-1.0,0.0,5e-05]
[1780237375950,43.17,73535.28,0.0,-1.0,0.0,5e-05]
[1780237375975,43.17,73535.28,0.0,-1.0,0.0,5e-05]
[1780237375761,43.17,73536.83,0.0,-1.0,0.0,5e-05]
[1780237376407,43.17,73536.83,0.0,-1.0,0.0,5e-05]
[1780237376473,43.17,73536.83,0.0,-1.0,0.0,5e-05]
[1780237376768,43.17,73535.65,0.0,-1.0,0.0,5e-05]
[1780237380796,43.17,73539.23,0.0,-1.0,0.0,5e-05]
[1780237381803,43.17,73547.93,0.0,-1.0,0.0,6e-05]
[1780237382810,43.17,73549.7,0.0,-1.0,0.0,6e-05]
[1780237384199,43.17,73549.13,0.0,-1.0,0.0,6e-05]
[1780237384221,43.17,73549.13,0.0,-1.0,0.0,6e-05]
[1780237384824,43.17,73551.37,0.0,-1.0,0.0,6e-05]
[1780237385831,43.17,73553.32,0.0,-1.0,0.0,6e-05]
[1780237386968,43.17,73553.32,0.0,-1.0,0.0,6e-05]
[1780237387220,43.17,73553.16,0.0,-1.0,0.0,6e-05]
[1780237391096,43.17,73552.45,0.0,-1.0,0.0,6e-05]
[1780237391221,43.17,73552.45,0.0,-1.0,0.0,6e-05]
[1780237391873,43.17,73553.17,0.0,-1.0,0.0,6e-05]
[1780237394894,43.17,73551.71,0.0,-1.0,0.0,6e-05]
[1780237395901,43.17,73549.46,0.0,-1.0,0.0,6e-05]
[1780237396908,43.17,73547.72,0.0,-1.0,0.0,6e-05]
[1780237398347,43.17,73547.67,0.0,-1.0,0.0,6e-05]
[1780237398471,43.17,73547.67,0.0,-1.0,0.0,6e-05]
[1780237400936,43.17,73543.87,0.0,-1.0,0.0,5e-05]
[1780237401944,43.17,73540.54,0.0,-1.0,0.0,5e-05]
[1780237402963,43.17,73540.54,0.0,-1.0,0.0,5e-05]
[1780237402976,43.17,73540.54,0.0,-1.0,0.0,5e-05]
[1780237403958,43.17,73539.93,0.0,-1.0,0.0,5e-05]
[1780237404809,43.17,73539.93,0.0,-1.0,0.0,5e-05]
[1780237404975,43.17,73539.93,0.0,-1.0,0.0,5e-05]
[1780237409211,43.17,73540.02,0.0,-1.0,0.0,5e-05]
[1780237409221,43.17,73540.02,0.0,-1.0,0.0,5e-05]
[1780237410000,43.17,73542.47,0.0,-1.0,0.0,5e-05]
[1780237411007,43.17,73542.93,0.0,-1.0,0.0,5e-05]
[1780237411671,43.17,73542.93,0.0,-1.0,0.0,5e-05]
[1780237411721,43.17,73542.93,0.0,-1.0,0.0,5e-05]
[1780237415054,43.17,73539.43,0.0,-1.0,0.0,5e-05]
[1780237416043,43.17,73525.6,0.0,-1.0,0.0,5e-05]
[1780237417938,43.17,73525.6,0.0,-1.0,0.0,5e-05]
[1780237417973,43.17,73525.6,0.0,-1.0,0.0,5e-05]
[1780237417973,43.17,73528.86,0.0,-1.0,0.0,5e-05]
[1780237418074,43.17,73532.57,0.0,-1.0,0.0,5e-05]
[1780237420532,43.17,73532.78,0.0,-1.0,0.0,5e-05]
[1780237420734,43.17,73532.78,0.0,-1.0,0.0,5e-05]
[1780237420758,43.17,73535.44,0.0,-1.0,0.0,5e-05]
[1780237421098,43.17,73535.44,0.0,-1.0,0.0,5e-05]
[1780237421222,43.17,73535.44,0.0,-1.0,0.0,5e-05]
[1780237421300,43.17,73536.06,0.0,-1.0,0.0,5e-05]
[1780237422085,43.17,73537.28,0.0,-1.0,0.0,5e-05]
[1780237427120,43.17,73538.42,0.0,-1.0,0.0,5e-05]
[1780237428127,43.17,73529.05,0.0,-1.0,0.0,5e-05]
[1780237429134,43.17,73525.65,0.0,-1.0,0.0,5e-05]
[1780237430183,43.17,73525.65,0.0,-1.0,0.0,5e-05]
[1780237430223,43.17,73525.65,0.0,-1.0,0.0,5e-05]
[1780237436065,43.17,73526.29,0.0,-1.0,0.0,5e-05]
[1780237436225,43.17,73526.29,0.0,-1.0,0.0,5e-05]
[1780237438196,43.17,73526.82,0.0,-1.0,0.0,5e-05]
[1780237438223,43.17,73526.82,0.0,-1.0,0.0,5e-05]
[1780237438299,43.17,73526.68,0.0,-1.0,0.0,5e-05]
[1780237442404,43.17,73525.84,0.0,-1.0,0.0,5e-05]
[1780237442472,43.17,73525.84,0.0,-1.0,0.0,5e-05]
[1780237442618,43.17,73522.47,0.0,-1.0,0.0,5e-05]
[1780237443456,43.17,73522.47,0.0,-1.0,0.0,5e-05]
[1780237443471,43.17,73522.47,0.0,-1.0,0.0,5e-05]
[1780237449274,43.17,73522.79,0.0,-1.0,0.0,5e-05]
[1780237452876,43.17,73523.85,0.0,-1.0,0.0,5e-05]
[1780237452974,43.17,73523.85,0.0,-1.0,0.0,5e-05]
[1780237453053,43.17,73527.82,0.0,-1.0,0.0,5e-05]
[1780237453302,43.17,73532.35,0.0,-1.0,0.0,5e-05]
[1780237454309,43.17,73535.43,0.0,-1.0,0.0,5e-05]
[1780237455083,43.17,73535.43,0.0,-1.0,0.0,5e-05]
[1780237455221,43.17,73535.43,0.0,-1.0,0.0,5e-05]
[1780237458338,43.17,73518.69,0.0,-1.0,0.0,5e-05]
[1780237459528,43.17,73518.69,0.0,-1.0,0.0,5e-05]
[1780237459721,43.17,73518.69,0.0,-1.0,0.0,5e-05]
[1780237460040,43.17,73517.82,0.0,-1.0,0.0,5e-05]
[1780237462352,43.17,73517.18,0.0,-1.0,0.0,5e-05]
[1780237462472,43.17,73517.18,0.0,-1.0,0.0,5e-05]
[1780237464818,43.17,73518.07,0.0,-1.0,0.0,5e-05]
[1780237464971,43.17,73518.07,0.0,-1.0,0.0,5e-05]
[1780237465072,43.17,73517.0,0.0,-1.0,0.0,5e-05]
[1780237468408,43.17,73513.04,0.0,-1.0,0.0,5e-05]
[1780237469415,43.17,73501.97,0.0,-1.0,0.0,5e-05]
[1780237470422,43.17,73495.87,0.0,-1.0,0.0,5e-05]
[1780237472436,43.17,73498.7,0.0,-1.0,0.0,5e-05]
[1780237473445,43.17,73500.22,0.0,-1.0,0.0,5e-05]
[1780237474562,43.17,73500.22,0.0,-1.0,0.0,5e-05]
[1780237474721,43.17,73500.22,0.0,-1.0,0.0,5e-05]
[1780237477471,43.17,73496.26,0.0,-1.0,0.0,5e-05]
[1780237478478,43.17,73492.88,0.0,-1.0,0.0,4e-05]
[1780237479390,43.17,73492.88,0.0,-1.0,0.0,4e-05]
[1780237479473,43.17,73492.88,0.0,-1.0,0.0,4e-05]
[1780237479485,43.17,73492.14,0.0,-1.0,0.0,4e-05]
[1780237480492,43.17,73485.54,0.0,-1.0,0.0,4e-05]
[1780237481499,43.17,73484.13,0.0,-1.0,0.0,4e-05]
[1780237482506,43.17,73477.91,0.0,-1.0,0.0,4e-05]
[1780237483513,43.17,73474.93,0.0,-1.0,0.0,4e-05]
[1780237486414,43.17,73474.17,0.0,-1.0,0.0,4e-05]
[1780237486473,43.17,73474.17,0.0,-1.0,0.0,4e-05]
[1780237491568,43.17,73473.2,0.0,-1.0,0.0,4e-05]
[1780237492576,43.17,73477.34,0.0,-1.0,0.0,4e-05]
[1780237493350,43.17,73477.34,0.0,-1.0,0.0,4e-05]
[1780237493471,43.17,73477.34,0.0,-1.0,0.0,4e-05]
[1780237493583,43.17,73482.41,0.0,-1.0,0.0,4e-05]
[1780237494590,43.17,73483.93,0.0,-1.0,0.0,4e-05]
[1780237495459,43.17,73483.93,0.0,-1.0,0.0,4e-05]
[1780237495471,43.17,73483.93,0.0,-1.0,0.0,4e-05]
[1780237497612,43.17,73486.18,0.0,-1.0,0.0,4e-05]
[1780237501640,43.17,73494.0,0.0,-1.0,0.0,4e-05]
[1780237502647,43.17,73486.82,0.0,-1.0,0.0,4e-05]
[1780237503146,43.17,73486.82,0.0,-1.0,0.0,4e-05]
[1780237503229,43.17,73486.82,0.0,-1.0,0.0,4e-05]
[1780237503654,43.17,73483.38,0.0,-1.0,0.0,4e-05]
[1780237505065,43.17,73483.38,0.0,-1.0,0.0,4e-05]
[1780237504661,43.17,73480.76,0.0,-1.0,0.0,4e-05]
[1780237505222,43.17,73480.76,0.0,-1.0,0.0,4e-05]
[1780237505668,43.17,73473.93,0.0,-1.0,0.0,4e-05]
[1780237506872,43.17,73473.93,0.0,-1.0,0.0,4e-05]
[1780237506972,43.17,73473.93,0.0,-1.0,0.0,4e-05]
[1780237507041,43.17,73472.66,0.0,-1.0,0.0,4e-05]
[1780237510703,43.17,73470.86,0.0,-1.0,0.0,4e-05]
[1780237511445,43.17,73470.86,0.0,-1.0,0.0,4e-05]
[1780237511471,43.17,73470.86,0.0,-1.0,0.0,4e-05]
[1780237511710,43.17,73472.13,0.0,-1.0,0.0,4e-05]
[1780237513724,43.17,73466.65,0.0,-1.0,0.0,4e-05]
[1780237514389,43.17,73466.65,0.0,-1.0,0.0,4e-05]
[1780237514470,43.17,73466.65,0.0,-1.0,0.0,4e-05]
[1780237514731,43.17,73457.05,0.0,-1.0,0.0,4e-05]
[1780237515738,43.17,73455.78,0.0,-1.0,0.0,4e-05]
[1780237516799,43.17,73455.78,0.0,-1.0,0.0,4e-05]
[1780237516972,43.17,73455.78,0.0,-1.0,0.0,4e-05]
[1780237517064,43.17,73455.67,0.0,-1.0,0.0,4e-05]
[1780237517752,43.17,73458.84,0.0,-1.0,0.0,4e-05]
[1780237518759,43.17,73459.95,0.0,-1.0,0.0,4e-05]
[1780237519852,43.17,73459.95,0.0,-1.0,0.0,4e-05]
[1780237519972,43.17,73459.95,0.0,-1.0,0.0,4e-05]
[1780237520072,43.17,73458.87,0.0,-1.0,0.0,4e-05]
[1780237520774,43.17,73459.78,0.0,-1.0,0.0,4e-05]
[1780237521780,43.17,73463.54,0.0,-1.0,0.0,4e-05]
[1780237522787,43.17,73470.55,0.0,-1.0,0.0,4e-05]
[1780237523746,43.17,73470.55,0.0,-1.0,0.0,4e-05]
[1780237523972,43.17,73470.55,0.0,-1.0,0.0,4e-05]
[1780237524021,43.17,73471.92,0.0,-1.0,0.0,4e-05]
[1780237524801,43.17,73472.62,0.0,-1.0,0.0,4e-05]
[1780237525809,43.17,73475.31,0.0,-1.0,0.0,4e-05]
[1780237526947,43.17,73475.31,0.0,-1.0,0.0,4e-05]
[1780237526972,43.17,73475.31,0.0,-1.0,0.0,4e-05]
[1780237527042,43.17,73477.54,0.0,-1.0,0.0,4e-05]
[1780237528829,43.17,73479.19,0.0,-1.0,0.0,4e-05]
[1780237529836,43.17,73481.63,0.0,-1.0,0.0,4e-05]
[1780237530175,43.17,73481.63,0.0,-1.0,0.0,4e-05]
[1780237530224,43.17,73481.63,0.0,-1.0,0.0,4e-05]
[1780237530850,43.17,73484.37,0.0,-1.0,0.0,4e-05]
[1780237531859,43.17,73487.14,0.0,-1.0,0.0,4e-05]
[1780237532866,43.17,73486.31,0.0,-1.0,0.0,4e-05]
[1780237535887,43.17,73482.89,0.0,-1.0,0.0,4e-05]
[1780237536894,43.17,73478.61,0.0,-1.0,0.0,4e-05]
[1780237537901,43.17,73476.98,0.0,-1.0,0.0,4e-05]
[1780237538910,43.17,73474.02,0.0,-1.0,0.0,4e-05]
[1780237539917,43.17,73469.06,0.0,-1.0,0.0,4e-05]
[1780237540337,43.17,73469.06,0.0,-1.0,0.0,4e-05]
[1780237540471,43.17,73469.06,0.0,-1.0,0.0,4e-05]
[1780237540924,43.17,73467.68,0.0,-1.0,0.0,4e-05]
[1780237545959,43.17,73467.9,0.0,-1.0,0.0,4e-05]
[1780237546967,43.17,73469.0,0.0,-1.0,0.0,4e-05]
[1780237547973,43.17,73471.19,0.0,-1.0,0.0,4e-05]
[1780237548980,43.17,73477.77,0.0,-1.0,0.0,4e-05]
[1780237550994,43.17,73474.93,0.0,-1.0,0.0,4e-05]
[1780237551818,43.17,73474.93,0.0,-1.0,0.0,4e-05]
[1780237551990,43.17,73474.93,0.0,-1.0,0.0,4e-05]
[1780237552008,43.17,73471.06,0.0,-1.0,0.0,4e-05]
[1780237553014,43.17,73469.65,0.0,-1.0,0.0,4e-05]
[1780237553722,43.17,73469.65,0.0,-1.0,0.0,4e-05]
[1780237554021,43.17,73469.75,0.0,-1.0,0.0,4e-05]
[1780237557720,43.17,73469.92,0.0,-1.0,0.0,4e-05]
[1780237558049,43.17,73469.5,0.0,-1.0,0.0,4e-05]
[1780237559720,43.17,73469.08,0.0,-1.0,0.0,4e-05]
[1780237559970,43.17,73469.08,0.0,-1.0,0.0,4e-05]
[1780237564093,43.17,73471.43,0.0,-1.0,0.0,4e-05]
[1780237566147,43.17,73470.93,0.0,-1.0,0.0,4e-05]
[1780237566221,43.17,73471.36,0.0,-1.0,0.0,4e-05]
[1780237567722,43.17,73471.17,0.0,-1.0,0.0,4e-05]
[1780237568121,43.17,73471.61,0.0,-1.0,0.0,4e-05]
[1780237570531,43.17,73473.1,0.0,-1.0,0.0,4e-05]
[1780237570721,43.17,73473.1,0.0,-1.0,0.0,4e-05]
[1780237576176,43.17,73471.92,0.0,-1.0,0.0,4e-05]
[1780237577905,43.17,73471.92,0.0,-1.0,0.0,4e-05]
[1780237577973,43.17,73471.92,0.0,-1.0,0.0,4e-05]
[1780237579232,43.17,73472.06,0.0,-1.0,0.0,4e-05]
[1780237579473,43.17,73472.06,0.0,-1.0,0.0,4e-05]
[1780237580207,43.17,73472.31,0.0,-1.0,0.0,4e-05]
[1780237582009,43.17,73472.31,0.0,-1.0,0.0,4e-05]
[1780237582221,43.17,73472.62,0.0,-1.0,0.0,4e-05]
[1780237582255,43.17,73474.48,0.0,-1.0,0.0,4e-05]
[1780237585066,43.17,73475.11,0.0,-1.0,0.0,4e-05]
[1780237585167,43.17,73477.53,0.0,-1.0,0.0,4e-05]
[1780237585222,43.17,73477.53,0.0,-1.0,0.0,4e-05]
[1780237585240,43.17,73483.19,0.0,-1.0,0.0,4e-05]
[1780237586247,43.17,73484.8,0.0,-1.0,0.0,4e-05]
[1780237587498,43.17,73484.8,0.0,-1.0,0.0,4e-05]
[1780237587722,43.17,73484.8,0.0,-1.0,0.0,4e-05]
[1780237587747,43.17,73486.39,0.0,-1.0,0.0,4e-05]
[1780237589633,43.17,73486.96,0.0,-1.0,0.0,4e-05]
[1780237589721,43.17,73486.96,0.0,-1.0,0.0,4e-05]
[1780237591282,43.17,73491.62,0.0,-1.0,0.0,4e-05]
[1780237593781,43.17,73491.86,0.0,-1.0,0.0,4e-05]
[1780237593974,43.17,73491.86,0.0,-1.0,0.0,4e-05]
[1780237596190,43.17,73491.92,0.0,-1.0,0.0,4e-05]
[1780237596222,43.17,73491.91,0.0,-1.0,0.0,4e-05]
[1780237596317,43.17,73491.69,0.0,-1.0,0.0,4e-05]
[1780237599171,43.17,73490.56,0.0,-1.0,0.0,4e-05]
[1780237599221,43.17,73490.56,0.0,-1.0,0.0,4e-05]
[1780237601352,43.17,73484.01,0.0,-1.0,0.0,4e-05]
[1780237602680,43.17,73484.01,0.0,-1.0,0.0,4e-05]
[1780237602720,43.17,73484.01,0.0,-1.0,0.0,4e-05]
[1780237602781,43.17,73480.16,0.0,-1.0,0.0,4e-05]
[1780237605122,43.17,73479.93,0.0,-1.0,0.0,4e-05]
[1780237605223,43.17,73479.93,0.0,-1.0,0.0,4e-05]
[1780237605185,43.17,73482.54,0.0,-1.0,0.0,4e-05]
[1780237605380,43.17,73484.15,0.0,-1.0,0.0,4e-05]
[1780237606539,43.17,73484.15,0.0,-1.0,0.0,4e-05]
[1780237606722,43.17,73484.15,0.0,-1.0,0.0,4e-05]
[1780237606815,43.17,73483.06,0.0,-1.0,0.0,4e-05]
[1780237612429,43.17,73483.06,0.0,-1.0,0.0,4e-05]
[1780237614116,43.17,73483.06,0.0,-1.0,0.0,4e-05]
[1780237614222,43.17,73483.06,0.0,-1.0,0.0,4e-05]
[1780237620485,43.17,73483.0,0.0,-1.0,0.0,4e-05]
[1780237625519,43.17,73483.2,0.0,-1.0,0.0,4e-05]
[1780237627563,43.17,73483.31,0.0,-1.0,0.0,4e-05]
[1780237627721,43.17,73483.31,0.0,-1.0,0.0,4e-05]
[1780237628541,43.17,73488.46,0.0,-1.0,0.0,4e-05]
[1780237629262,43.17,73488.46,0.0,-1.0,0.0,4e-05]
[1780237629473,43.17,73488.46,0.0,-1.0,0.0,4e-05]
[1780237629548,43.17,73482.08,0.0,-1.0,0.0,4e-05]
[1780237630556,43.17,73480.32,0.0,-1.0,0.0,4e-05]
[1780237631415,43.17,73480.32,0.0,-1.0,0.0,4e-05]
[1780237631474,43.17,73480.32,0.0,-1.0,0.0,4e-05]
[1780237631562,43.17,73480.34,0.0,-1.0,0.0,4e-05]
[1780237632734,43.17,73480.34,0.0,-1.0,0.0,4e-05]
[1780237632972,43.17,73480.34,0.0,-1.0,0.0,4e-05]
[1780237637178,43.17,73480.4,0.0,-1.0,0.0,4e-05]
[1780237637222,43.17,73480.4,0.0,-1.0,0.0,4e-05]
[1780237637604,43.17,73477.85,0.0,-1.0,0.0,4e-05]
[1780237638611,43.17,73470.71,0.0,-1.0,0.0,4e-05]
[1780237639619,43.17,73467.71,0.0,-1.0,0.0,4e-05]
[1780237640761,43.17,73467.71,0.0,-1.0,0.0,4e-05]
[1780237640973,43.17,73467.71,0.0,-1.0,0.0,4e-05]
[1780237641074,43.17,73466.82,0.0,-1.0,0.0,4e-05]
[1780237641632,43.17,73468.96,0.0,-1.0,0.0,4e-05]
[1780237642639,43.17,73471.04,0.0,-1.0,0.0,4e-05]
[1780237644402,43.17,73470.19,0.0,-1.0,0.0,4e-05]
[1780237644473,43.17,73470.19,0.0,-1.0,0.0,4e-05]
[1780237650081,43.17,73470.32,0.0,-1.0,0.0,4e-05]
[1780237650222,43.17,73470.32,0.0,-1.0,0.0,4e-05]
[1780237650179,43.17,73481.49,0.0,-1.0,0.0,4e-05]
[1780237650699,43.17,73485.77,0.0,-1.0,0.0,4e-05]
[1780237651707,43.17,73485.76,0.0,-1.0,0.0,4e-05]
[1780237652394,43.17,73485.76,0.0,-1.0,0.0,4e-05]
[1780237652474,43.17,73485.76,0.0,-1.0,0.0,4e-05]
[1780237652486,43.17,73485.76,0.0,-1.0,0.0,4e-05]
[1780237655071,43.17,73485.94,0.0,-1.0,0.0,4e-05]
[1780237655223,43.17,73485.94,0.0,-1.0,0.0,4e-05]
[1780237655180,43.17,73488.76,0.0,-1.0,0.0,4e-05]
[1780237655738,43.17,73487.13,0.0,-1.0,0.0,4e-05]
[1780237660773,43.17,73487.27,0.0,-1.0,0.0,4e-05]
[1780237665808,43.17,73488.36,0.0,-1.0,0.0,4e-05]
[1780237666815,43.17,73486.81,0.0,-1.0,0.0,4e-05]
[1780237667402,43.17,73486.81,0.0,-1.0,0.0,4e-05]
[1780237667473,43.17,73486.81,0.0,-1.0,0.0,4e-05]
[1780237669600,43.17,73486.48,0.0,-1.0,0.0,4e-05]
[1780237669723,43.17,73486.48,0.0,-1.0,0.0,4e-05]
[1780237669835,43.17,73487.28,0.0,-1.0,0.0,4e-05]
[1780237674871,43.17,73486.93,0.0,-1.0,0.0,4e-05]
[1780237675911,43.17,73486.93,0.0,-1.0,0.0,4e-05]
[1780237675973,43.17,73486.93,0.0,-1.0,0.0,4e-05]
[1780237676885,43.17,73480.5,0.0,-1.0,0.0,4e-05]
[1780237677892,43.17,73483.19,0.0,-1.0,0.0,4e-05]
[1780237678898,43.17,73481.51,0.0,-1.0,0.0,4e-05]
[1780237679906,43.17,73468.01,0.0,-1.0,0.0,4e-05]
[1780237680425,43.17,73468.01,0.0,-1.0,0.0,4e-05]
[1780237680913,43.17,73464.82,0.0,-1.0,0.0,4e-05]
[1780237681920,43.17,73464.59,0.0,-1.0,0.0,4e-05]
[1780237683160,43.17,73464.59,0.0,-1.0,0.0,4e-05]
[1780237683934,43.17,73460.39,0.0,-1.0,0.0,4e-05]
[1780237684356,43.17,73460.39,0.0,-1.0,0.0,4e-05]
[1780237684472,43.17,73460.39,0.0,-1.0,0.0,4e-05]
[1780237684941,43.17,73460.08,0.0,-1.0,0.0,4e-05]
[1780237685948,43.17,73458.34,0.0,-1.0,0.0,4e-05]
[1780237689976,43.17,73460.11,0.0,-1.0,0.0,4e-05]
[1780237690983,43.17,73465.56,0.0,-1.0,0.0,4e-05]
[1780237691683,43.17,73465.56,0.0,-1.0,0.0,4e-05]
[1780237691720,43.17,73465.56,0.0,-1.0,0.0,4e-05]
[1780237691990,43.17,73467.04,0.0,-1.0,0.0,4e-05]
[1780237694005,43.17,73467.96,0.0,-1.0,0.0,4e-05]
[1780237695146,43.17,73467.96,0.0,-1.0,0.0,4e-05]
[1780237695221,43.17,73467.96,0.0,-1.0,0.0,4e-05]
[1780237695247,43.17,73472.51,0.0,-1.0,0.0,4e-05]
[1780237695892,43.17,73472.51,0.0,-1.0,0.0,4e-05]
[1780237695978,43.17,73472.51,0.0,-1.0,0.0,4e-05]
[1780237696021,43.17,73474.26,0.0,-1.0,0.0,4e-05]
[1780237698035,43.17,73481.32,0.0,-1.0,0.0,4e-05]
[1780237699042,43.17,73484.81,0.0,-1.0,0.0,4e-05]
[1780237700049,43.17,73486.92,0.0,-1.0,0.0,4e-05]
[1780237701526,43.17,73487.61,0.0,-1.0,0.0,4e-05]
[1780237701721,43.17,73487.61,0.0,-1.0,0.0,4e-05]
[1780237702743,43.17,73488.76,0.0,-1.0,0.0,4e-05]
[1780237702971,43.17,73488.76,0.0,-1.0,0.0,4e-05]
[1780237703071,43.17,73488.95,0.0,-1.0,0.0,4e-05]
[1780237705084,43.17,73492.4,0.0,-1.0,0.0,4e-05]
[1780237706091,43.17,73495.22,0.0,-1.0,0.0,4e-05]
[1780237707098,43.17,73496.68,0.0,-1.0,0.0,4e-05]
[1780237708105,43.17,73499.05,0.0,-1.0,0.0,4e-05]
[1780237709575,43.17,73499.88,0.0,-1.0,0.0,4e-05]
[1780237709721,43.17,73499.88,0.0,-1.0,0.0,4e-05]
[1780237710119,43.17,73500.4,0.0,-1.0,0.0,4e-05]
[1780237712133,43.17,73499.14,0.0,-1.0,0.0,4e-05]
[1780237713221,43.17,73499.14,0.0,-1.0,0.0,4e-05]
[1780237716844,43.17,73499.83,0.0,-1.0,0.0,4e-05]
[1780237716975,43.17,73499.83,0.0,-1.0,0.0,4e-05]
[1780237717169,43.17,73499.86,0.0,-1.0,0.0,4e-05]
[1780237718177,43.17,73504.95,0.0,-1.0,0.0,4e-05]
[1780237719183,43.17,73506.74,0.0,-1.0,0.0,4e-05]
[1780237722206,43.17,73504.91,0.0,-1.0,0.0,4e-05]
[1780237722779,43.17,73504.91,0.0,-1.0,0.0,4e-05]
[1780237722975,43.17,73504.91,0.0,-1.0,0.0,4e-05]
[1780237728613,43.17,73504.9,0.0,-1.0,0.0,4e-05]
[1780237728720,43.17,73504.9,0.0,-1.0,0.0,4e-05]
[1780237729254,43.17,73513.79,0.0,-1.0,0.0,5e-05]
[1780237730262,43.17,73506.26,0.0,-1.0,0.0,4e-05]
[1780237731269,43.17,73505.66,0.0,-1.0,0.0,4e-05]
[1780237731810,43.17,73505.66,0.0,-1.0,0.0,4e-05]
[1780237731982,43.17,73505.66,0.0,-1.0,0.0,4e-05]
[1780237732276,43.17,73504.15,0.0,-1.0,0.0,4e-05]
[1780237733283,43.17,73501.43,0.0,-1.0,0.0,4e-05]
[1780237734290,43.17,73498.05,0.0,-1.0,0.0,4e-05]
[1780237739082,43.17,73498.82,0.0,-1.0,0.0,4e-05]
[1780237739224,43.17,73498.82,0.0,-1.0,0.0,4e-05]
[1780237739325,43.17,73497.77,0.0,-1.0,0.0,4e-05]
[1780237744227,43.17,73497.72,0.0,-1.0,0.0,4e-05]
[1780237744360,43.17,73496.37,0.0,-1.0,0.0,4e-05]
[1780237744473,43.17,73496.37,0.0,-1.0,0.0,4e-05]
[1780237744492,43.17,73496.37,0.0,-1.0,0.0,4e-05]
[1780237744720,43.17,73496.37,0.0,-1.0,0.0,4e-05]
[1780237750402,43.17,73496.47,0.0,-1.0,0.0,4e-05]
[1780237751409,43.17,73493.95,0.0,-1.0,0.0,4e-05]
[1780237752798,43.17,73493.95,0.0,-1.0,0.0,4e-05]
[1780237752975,43.17,73493.95,0.0,-1.0,0.0,4e-05]
[1780237753196,43.17,73493.95,0.0,-1.0,0.0,4e-05]
[1780237753223,43.17,73493.95,0.0,-1.0,0.0,4e-05]
[1780237753298,43.17,73490.74,0.0,-1.0,0.0,4e-05]
[1780237758458,43.17,73490.11,0.0,-1.0,0.0,4e-05]
[1780237760921,43.17,73490.23,0.0,-1.0,0.0,4e-05]
[1780237760974,43.17,73490.23,0.0,-1.0,0.0,4e-05]
[1780237760986,43.17,73490.42,0.0,-1.0,0.0,4e-05]
[1780237761428,43.17,73490.42,0.0,-1.0,0.0,4e-05]
[1780237761469,43.17,73490.42,0.0,-1.0,0.0,4e-05]
[1780237769535,43.17,73490.08,0.0,-1.0,0.0,4e-05]
[1780237771549,43.17,73489.32,0.0,-1.0,0.0,4e-05]
[1780237772953,43.17,73489.32,0.0,-1.0,0.0,4e-05]
[1780237772975,43.17,73489.32,0.0,-1.0,0.0,4e-05]
[1780237773055,43.17,73497.47,0.0,-1.0,0.0,4e-05]
[1780237773496,43.17,73497.47,0.0,-1.0,0.0,4e-05]
[1780237773722,43.17,73497.47,0.0,-1.0,0.0,4e-05]
[1780237773788,43.17,73499.28,0.0,-1.0,0.0,4e-05]
[1780237777591,43.17,73494.28,0.0,-1.0,0.0,4e-05]
[1780237778494,43.17,73494.28,0.0,-1.0,0.0,4e-05]
[1780237778721,43.17,73494.28,0.0,-1.0,0.0,4e-05]
[1780237779052,43.17,73494.28,0.0,-1.0,0.0,4e-05]
[1780237779222,43.17,73494.28,0.0,-1.0,0.0,4e-05]
[1780237779270,43.17,73493.39,0.0,-1.0,0.0,4e-05]
[1780237779605,43.17,73491.89,0.0,-1.0,0.0,4e-05]
[1780237782626,43.17,73495.47,0.0,-1.0,0.0,4e-05]
[1780237783633,43.17,73500.72,0.0,-1.0,0.0,4e-05]
[1780237785078,43.17,73500.72,0.0,-1.0,0.0,4e-05]
[1780237785223,43.17,73500.72,0.0,-1.0,0.0,4e-05]
[1780237785324,43.17,73504.93,0.0,-1.0,0.0,4e-05]
[1780237785598,43.17,73504.93,0.0,-1.0,0.0,4e-05]
[1780237785722,43.17,73504.93,0.0,-1.0,0.0,4e-05]
[1780237791689,43.17,73504.47,0.0,-1.0,0.0,4e-05]
[1780237794477,43.17,73504.42,0.0,-1.0,0.0,4e-05]
[1780237794696,43.17,73504.42,0.0,-1.0,0.0,4e-05]
[1780237794722,43.17,73504.42,0.0,-1.0,0.0,4e-05]
[1780237794797,43.17,73504.42,0.0,-1.0,0.0,4e-05]
[1780237798318,43.17,73498.95,0.0,-1.0,0.0,4e-05]
[1780237798738,43.17,73493.47,0.0,-1.0,0.0,4e-05]
[1780237800067,43.17,73493.47,0.0,-1.0,0.0,4e-05]
[1780237800221,43.17,73493.47,0.0,-1.0,0.0,4e-05]
[1780237800284,43.17,73491.96,0.0,-1.0,0.0,4e-05]
[1780237800525,43.17,73491.96,0.0,-1.0,0.0,4e-05]
[1780237800722,43.17,73491.96,0.0,-1.0,0.0,4e-05]
[1780237801760,43.17,73485.16,0.0,-1.0,0.0,4e-05]
[1780237802767,43.17,73483.34,0.0,-1.0,0.0,4e-05]
[1780237803943,43.17,73483.34,0.0,-1.0,0.0,4e-05]
[1780237803972,43.17,73483.34,0.0,-1.0,0.0,4e-05]
[1780237804166,43.17,73483.34,0.0,-1.0,0.0,4e-05]
[1780237804220,43.17,73483.34,0.0,-1.0,0.0,4e-05]
[1780237804264,43.17,73483.22,0.0,-1.0,0.0,4e-05]
[1780237809816,43.17,73484.42,0.0,-1.0,0.0,4e-05]
[1780237811829,43.17,73490.99,0.0,-1.0,0.0,4e-05]
[1780237812837,43.17,73491.57,0.0,-1.0,0.0,4e-05]
[1780237814216,43.17,73491.57,0.0,-1.0,0.0,4e-05]
[1780237814223,43.17,73492.28,0.0,-1.0,0.0,4e-05]
[1780237814472,43.17,73492.28,0.0,-1.0,0.0,4e-05]
[1780237814784,43.17,73492.28,0.0,-1.0,0.0,4e-05]
[1780237814971,43.17,73492.28,0.0,-1.0,0.0,4e-05]
[1780237820894,43.17,73492.27,0.0,-1.0,0.0,4e-05]
[1780237824708,43.17,73492.01,0.0,-1.0,0.0,4e-05]
[1780237824720,43.17,73492.01,0.0,-1.0,0.0,4e-05]
[1780237825021,43.17,73492.01,0.0,-1.0,0.0,4e-05]
[1780237825221,43.17,73492.01,0.0,-1.0,0.0,4e-05]
[1780237825279,43.17,73491.65,0.0,-1.0,0.0,4e-05]
[1780237830965,43.17,73492.87,0.0,-1.0,0.0,4e-05]
[1780237831971,43.17,73498.47,0.0,-1.0,0.0,4e-05]
[1780237833334,43.17,73498.47,0.0,-1.0,0.0,4e-05]
[1780237833470,43.17,73498.47,0.0,-1.0,0.0,4e-05]
[1780237833378,43.17,73499.39,0.0,-1.0,0.0,4e-05]
[1780237833658,43.17,73499.39,0.0,-1.0,0.0,4e-05]
[1780237833723,43.17,73499.39,0.0,-1.0,0.0,4e-05]
[1780237837006,43.17,73500.63,0.0,-1.0,0.0,4e-05]
[1780237837221,43.17,73500.63,0.0,-1.0,0.0,4e-05]
[1780237837308,43.17,73502.15,0.0,-1.0,0.0,4e-05]
[1780237838336,43.17,73502.15,0.0,-1.0,0.0,4e-05]
[1780237838470,43.17,73502.15,0.0,-1.0,0.0,4e-05]
[1780237842042,43.17,73500.43,0.0,-1.0,0.0,4e-05]
[1780237843050,43.17,73507.61,0.0,-1.0,0.0,4e-05]
[1780237843891,43.17,73507.61,0.0,-1.0,0.0,4e-05]
[1780237843972,43.17,73507.61,0.0,-1.0,0.0,4e-05]
[1780237844367,43.17,73507.61,0.0,-1.0,0.0,4e-05]
[1780237844474,43.17,73507.61,0.0,-1.0,0.0,4e-05]
[1780237844469,43.17,73510.58,0.0,-1.0,0.0,4e-05]
[1780237848086,43.17,73512.46,0.0,-1.0,0.0,4e-05]
[1780237849093,43.17,73516.63,0.0,-1.0,0.0,4e-05]
[1780237850100,43.17,73518.51,0.0,-1.0,0.0,5e-05]
[1780237851414,43.17,73518.51,0.0,-1.0,0.0,5e-05]
[1780237851470,43.17,73518.51,0.0,-1.0,0.0,5e-05]
[1780237852114,43.17,73520.35,0.0,-1.0,0.0,5e-05]
[1780237853283,43.17,73520.35,0.0,-1.0,0.0,5e-05]
[1780237853471,43.17,73520.35,0.0,-1.0,0.0,5e-05]
[1780237853384,43.17,73524.36,0.0,-1.0,0.0,5e-05]
[1780237859164,43.17,73524.74,0.0,-1.0,0.0,5e-05]
[1780237859519,43.17,73524.74,0.0,-1.0,0.0,5e-05]
[1780237859721,43.17,73524.74,0.0,-1.0,0.0,5e-05]
[1780237860190,43.17,73524.74,0.0,-1.0,0.0,5e-05]
[1780237860225,43.17,73524.74,0.0,-1.0,0.0,5e-05]
[1780237860233,43.17,73522.0,0.0,-1.0,0.0,5e-05]
[1780237861178,43.17,73519.21,0.0,-1.0,0.0,5e-05]
[1780237862209,43.17,73515.25,0.0,-1.0,0.0,4e-05]
[1780237863201,43.17,73503.42,0.0,-1.0,0.0,4e-05]
[1780237864208,43.17,73510.18,0.0,-1.0,0.0,4e-05]
[1780237865215,43.17,73511.61,0.0,-1.0,0.0,4e-05]
[1780237865768,43.17,73511.61,0.0,-1.0,0.0,4e-05]
[1780237866224,43.17,73511.61,0.0,-1.0,0.0,4e-05]
[1780237866422,43.17,73511.61,0.0,-1.0,0.0,4e-05]
[1780237866443,43.17,73511.78,0.0,-1.0,0.0,4e-05]
[1780237866550,43.17,73511.78,0.0,-1.0,0.0,4e-05]
[1780237871257,43.17,73507.35,0.0,-1.0,0.0,4e-05]
[1780237871551,43.17,73507.35,0.0,-1.0,0.0,4e-05]
[1780237871722,43.17,73507.35,0.0,-1.0,0.0,4e-05]
[1780237872264,43.17,73505.76,0.0,-1.0,0.0,4e-05]
[1780237873033,43.17,73505.76,0.0,-1.0,0.0,4e-05]
[1780237873221,43.17,73505.76,0.0,-1.0,0.0,4e-05]
[1780237878306,43.17,73506.58,0.0,-1.0,0.0,4e-05]
[1780237878669,43.17,73506.58,0.0,-1.0,0.0,4e-05]
[1780237878720,43.17,73506.58,0.0,-1.0,0.0,4e-05]
[1780237879219,43.17,73506.58,0.0,-1.0,0.0,4e-05]
[1780237879474,43.17,73506.58,0.0,-1.0,0.0,4e-05]
[1780237879313,43.17,73507.24,0.0,-1.0,0.0,4e-05]
[1780237884348,43.17,73507.99,0.0,-1.0,0.0,4e-05]
[1780237885355,43.17,73510.1,0.0,-1.0,0.0,4e-05]
[1780237886919,43.17,73510.64,0.0,-1.0,0.0,4e-05]
[1780237886977,43.17,73510.64,0.0,-1.0,0.0,4e-05]
[1780237887465,43.17,73510.64,0.0,-1.0,0.0,4e-05]
[1780237887473,43.17,73510.64,0.0,-1.0,0.0,4e-05]
[1780237887369,43.17,73510.84,0.0,-1.0,0.0,4e-05]
[1780237889383,43.17,73514.06,0.0,-1.0,0.0,4e-05]
[1780237890070,43.17,73514.06,0.0,-1.0,0.0,4e-05]
[1780237890223,43.17,73514.06,0.0,-1.0,0.0,4e-05]
[1780237890350,43.17,73514.06,0.0,-1.0,0.0,4e-05]
[1780237890475,43.17,73514.06,0.0,-1.0,0.0,4e-05]
[1780237890390,43.17,73520.04,0.0,-1.0,0.0,5e-05]
[1780237891397,43.17,73520.63,0.0,-1.0,0.0,5e-05]
[1780237893320,43.17,73521.2,0.0,-1.0,0.0,5e-05]
[1780237893471,43.17,73521.2,0.0,-1.0,0.0,5e-05]
[1780237893490,43.17,73526.93,0.0,-1.0,0.0,5e-05]
[1780237893555,43.17,73526.93,0.0,-1.0,0.0,5e-05]
[1780237893719,43.17,73526.93,0.0,-1.0,0.0,5e-05]
[1780237894418,43.17,73528.69,0.0,-1.0,0.0,5e-05]
[1780237897439,43.17,73530.22,0.0,-1.0,0.0,5e-05]
[1780237898436,43.17,73530.22,0.0,-1.0,0.0,5e-05]
[1780237898471,43.17,73530.22,0.0,-1.0,0.0,5e-05]
[1780237900653,43.17,73531.67,0.0,-1.0,0.0,5e-05]
[1780237900721,43.17,73531.67,0.0,-1.0,0.0,5e-05]
[1780237901467,43.17,73531.86,0.0,-1.0,0.0,5e-05]
[1780237903681,43.17,73531.43,0.0,-1.0,0.0,5e-05]
[1780237903722,43.17,73531.43,0.0,-1.0,0.0,5e-05]
[1780237909527,43.17,73531.8,0.0,-1.0,0.0,5e-05]
[1780237914565,43.17,73532.21,0.0,-1.0,0.0,5e-05]
[1780237918413,43.17,73532.14,0.0,-1.0,0.0,5e-05]
[1780237918470,43.17,73532.14,0.0,-1.0,0.0,5e-05]
[1780237918463,43.17,73531.84,0.0,-1.0,0.0,5e-05]
[1780237918872,43.17,73531.84,0.0,-1.0,0.0,5e-05]
[1780237918973,43.17,73531.84,0.0,-1.0,0.0,5e-05]
[1780237919074,43.17,73531.64,0.0,-1.0,0.0,5e-05]
[1780237924631,43.17,73532.11,0.0,-1.0,0.0,5e-05]
[1780237929667,43.17,73531.92,0.0,-1.0,0.0,5e-05]
[1780237930674,43.17,73525.12,0.0,-1.0,0.0,5e-05]
[1780237931848,43.17,73525.12,0.0,-1.0,0.0,5e-05]
[1780237931978,43.17,73525.12,0.0,-1.0,0.0,5e-05]
[1780237932503,43.17,73525.12,0.0,-1.0,0.0,5e-05]
[1780237932571,43.17,73529.47,0.0,-1.0,0.0,5e-05]
[1780237932720,43.17,73529.47,0.0,-1.0,0.0,5e-05]
[1780237932822,43.17,73530.98,0.0,-1.0,0.0,5e-05]
[1780237938730,43.17,73531.11,0.0,-1.0,0.0,5e-05]
[1780237943518,43.17,73530.89,0.0,-1.0,0.0,5e-05]
[1780237943566,43.17,73530.79,0.0,-1.0,0.0,5e-05]
[1780237943720,43.17,73530.79,0.0,-1.0,0.0,5e-05]
[1780237944300,43.17,73530.79,0.0,-1.0,0.0,5e-05]
[1780237944474,43.17,73530.79,0.0,-1.0,0.0,5e-05]
[1780237944554,43.17,73530.84,0.0,-1.0,0.0,5e-05]
[1780237947796,43.17,73532.34,0.0,-1.0,0.0,5e-05]
[1780237951184,43.17,73532.59,0.0,-1.0,0.0,5e-05]
[1780237951220,43.17,73532.59,0.0,-1.0,0.0,5e-05]
[1780237951285,43.17,73534.32,0.0,-1.0,0.0,5e-05]
[1780237952616,43.17,73535.29,0.0,-1.0,0.0,5e-05]
[1780237952720,43.17,73535.29,0.0,-1.0,0.0,5e-05]
[1780237953139,43.17,73535.29,0.0,-1.0,0.0,5e-05]
[1780237953175,43.17,73535.79,0.0,-1.0,0.0,5e-05]
[1780237953840,43.17,73566.36,0.0,-1.0,0.0,5e-05]
[1780237954846,43.17,73575.34,0.0,-1.0,0.0,5e-05]
[1780237955853,43.17,73575.07,0.0,-1.0,0.0,5e-05]
[1780237956989,43.17,73575.07,0.0,-1.0,0.0,5e-05]
[1780237957027,43.17,73578.11,0.0,-1.0,0.0,5e-05]
[1780237957867,43.17,73582.47,0.0,-1.0,0.0,6e-05]
[1780237958874,43.17,73581.12,0.0,-1.0,0.0,6e-05]
[1780237963909,43.17,73575.44,0.0,-1.0,0.0,5e-05]
[1780237964916,43.17,73573.34,0.0,-1.0,0.0,5e-05]
[1780237965804,43.17,73573.34,0.0,-1.0,0.0,5e-05]
[1780237965970,43.17,73573.34,0.0,-1.0,0.0,5e-05]
[1780237966364,43.17,73573.34,0.0,-1.0,0.0,5e-05]
[1780237966473,43.17,73573.34,0.0,-1.0,0.0,5e-05]
[1780237966574,43.17,73573.76,0.0,-1.0,0.0,5e-05]
[1780237966930,43.17,73570.0,0.0,-1.0,0.0,5e-05]
[1780237967938,43.17,73560.47,0.0,-1.0,0.0,5e-05]
[1780237968945,43.17,73559.97,0.0,-1.0,0.0,5e-05]
[1780237972974,43.17,73561.2,0.0,-1.0,0.0,5e-05]
[1780237974375,43.17,73561.2,0.0,-1.0,0.0,5e-05]
[1780237974469,43.17,73561.2,0.0,-1.0,0.0,5e-05]
[1780237974527,43.17,73560.68,0.0,-1.0,0.0,5e-05]
[1780237975057,43.17,73560.68,0.0,-1.0,0.0,5e-05]
[1780237975222,43.17,73560.68,0.0,-1.0,0.0,5e-05]
[1780237979323,43.17,73560.87,0.0,-1.0,0.0,5e-05]
[1780237979471,43.17,73560.87,0.0,-1.0,0.0,5e-05]
[1780237979572,43.17,73567.08,0.0,-1.0,0.0,5e-05]
[1780237979997,43.17,73567.08,0.0,-1.0,0.0,5e-05]
[1780237980223,43.17,73567.08,0.0,-1.0,0.0,5e-05]
[1780237982043,43.17,73565.52,0.0,-1.0,0.0,5e-05]
[1780237983051,43.17,73568.94,0.0,-1.0,0.0,5e-05]
[1780237984057,43.17,73571.68,0.0,-1.0,0.0,5e-05]
[1780237984926,43.17,73571.68,0.0,-1.0,0.0,5e-05]
[1780237984980,43.17,73571.68,0.0,-1.0,0.0,5e-05]
[1780237985551,43.17,73571.68,0.0,-1.0,0.0,5e-05]
[1780237985571,43.17,73575.21,0.0,-1.0,0.0,5e-05]
[1780237985721,43.17,73575.21,0.0,-1.0,0.0,5e-05]
[1780237989278,43.17,73576.02,0.0,-1.0,0.0,5e-05]
[1780237989470,43.17,73576.02,0.0,-1.0,0.0,5e-05]
[1780237989521,43.17,73572.41,0.0,-1.0,0.0,5e-05]
[1780237989899,43.17,73572.41,0.0,-1.0,0.0,5e-05]
[1780237989972,43.17,73572.41,0.0,-1.0,0.0,5e-05]
[1780237990100,43.17,73569.1,0.0,-1.0,0.0,5e-05]
[1780237995135,43.17,73568.87,0.0,-1.0,0.0,5e-05]
[1780237995754,43.17,73568.87,0.0,-1.0,0.0,5e-05]
[1780237995973,43.17,73568.87,0.0,-1.0,0.0,5e-05]
[1780237996076,43.17,73568.87,0.0,-1.0,0.0,5e-05]
[1780237996224,43.17,73568.87,0.0,-1.0,0.0,5e-05]
[1780237996319,43.17,73568.62,0.0,-1.0,0.0,5e-05]
[1780238000170,43.17,73569.57,0.0,-1.0,0.0,5e-05]
[1780238004198,43.17,73568.06,0.0,-1.0,0.0,5e-05]
[1780238005225,43.17,73568.06,0.0,-1.0,0.0,5e-05]
[1780238005471,43.17,73568.06,0.0,-1.0,0.0,5e-05]
[1780238005491,43.17,73568.12,0.0,-1.0,0.0,5e-05]
[1780238006095,43.17,73568.12,0.0,-1.0,0.0,5e-05]
[1780238006221,43.17,73568.12,0.0,-1.0,0.0,5e-05]
[1780238010641,43.17,73567.64,0.0,-1.0,0.0,5e-05]
[1780238010719,43.17,73567.67,0.0,-1.0,0.0,5e-05]
[1780238011170,43.17,73567.67,0.0,-1.0,0.0,5e-05]
[1780238011221,43.17,73567.67,0.0,-1.0,0.0,5e-05]
[1780238011247,43.17,73568.58,0.0,-1.0,0.0,5e-05]
[1780238012254,43.17,73563.83,0.0,-1.0,0.0,5e-05]
[1780238013260,43.17,73561.54,0.0,-1.0,0.0,5e-05]
[1780238015275,43.17,73560.7,0.0,-1.0,0.0,5e-05]
[1780238017289,43.17,73559.43,0.0,-1.0,0.0,5e-05]
[1780238018296,43.17,73546.11,0.0,-1.0,0.0,5e-05]
[1780238019303,43.17,73541.34,0.0,-1.0,0.0,5e-05]
[1780238019792,43.17,73541.34,0.0,-1.0,0.0,5e-05]
[1780238019974,43.17,73541.34,0.0,-1.0,0.0,5e-05]
[1780238020310,43.17,73542.57,0.0,-1.0,0.0,5e-05]
[1780238021317,43.17,73546.32,0.0,-1.0,0.0,5e-05]
[1780238023008,43.17,73546.11,0.0,-1.0,0.0,5e-05]
[1780238023221,43.17,73546.11,0.0,-1.0,0.0,5e-05]
[1780238025345,43.17,73549.45,0.0,-1.0,0.0,5e-05]
[1780238028931,43.17,73550.07,0.0,-1.0,0.0,5e-05]
[1780238028971,43.17,73550.07,0.0,-1.0,0.0,5e-05]
[1780238029411,43.17,73550.07,0.0,-1.0,0.0,5e-05]
[1780238029470,43.17,73550.07,0.0,-1.0,0.0,5e-05]
[1780238029512,43.17,73550.13,0.0,-1.0,0.0,5e-05]
[1780238032596,43.17,73550.25,0.0,-1.0,0.0,5e-05]
[1780238032394,43.17,73554.54,0.0,-1.0,0.0,5e-05]
[1780238032720,43.17,73554.54,0.0,-1.0,0.0,5e-05]
[1780238033048,43.17,73554.54,0.0,-1.0,0.0,5e-05]
[1780238033221,43.17,73554.54,0.0,-1.0,0.0,5e-05]
[1780238033401,43.17,73555.48,0.0,-1.0,0.0,5e-05]
[1780238038436,43.17,73555.39,0.0,-1.0,0.0,5e-05]
[1780238040450,43.17,73556.19,0.0,-1.0,0.0,5e-05]
[1780238040740,43.17,73556.19,0.0,-1.0,0.0,5e-05]
[1780238040973,43.17,73556.19,0.0,-1.0,0.0,5e-05]
[1780238041457,43.17,73557.35,0.0,-1.0,0.0,5e-05]
[1780238048506,43.17,73557.79,0.0,-1.0,0.0,5e-05]
[1780238049513,43.17,73559.86,0.0,-1.0,0.0,5e-05]
[1780238051009,43.17,73560.54,0.0,-1.0,0.0,5e-05]
[1780238051220,43.17,73560.54,0.0,-1.0,0.0,5e-05]
[1780238052972,43.17,73560.57,0.0,-1.0,0.0,5e-05]
[1780238053542,43.17,73560.64,0.0,-1.0,0.0,5e-05]
[1780238058575,43.17,73560.69,0.0,-1.0,0.0,5e-05]
[1780238063611,43.17,73561.17,0.0,-1.0,0.0,5e-05]
[1780238067639,43.17,73563.31,0.0,-1.0,0.0,5e-05]
[1780238068377,43.17,73563.31,0.0,-1.0,0.0,5e-05]
[1780238068472,43.17,73563.31,0.0,-1.0,0.0,5e-05]
[1780238071667,43.17,73563.84,0.0,-1.0,0.0,5e-05]
[1780238072806,43.17,73564.41,0.0,-1.0,0.0,5e-05]
[1780238072971,43.17,73564.41,0.0,-1.0,0.0,5e-05]
[1780238073681,43.17,73561.29,0.0,-1.0,0.0,5e-05]
[1780238074431,43.17,73561.29,0.0,-1.0,0.0,5e-05]
[1780238074472,43.17,73561.29,0.0,-1.0,0.0,5e-05]
[1780238074688,43.17,73561.9,0.0,-1.0,0.0,5e-05]
[1780238075694,43.17,73563.64,0.0,-1.0,0.0,5e-05]
[1780238076670,43.17,73563.64,0.0,-1.0,0.0,5e-05]
[1780238076720,43.17,73563.64,0.0,-1.0,0.0,5e-05]
[1780238076702,43.17,73566.42,0.0,-1.0,0.0,5e-05]
[1780238080730,43.17,73561.81,0.0,-1.0,0.0,5e-05]
[1780238081094,43.17,73561.81,0.0,-1.0,0.0,5e-05]
[1780238081221,43.17,73561.81,0.0,-1.0,0.0,5e-05]
[1780238081783,43.17,73566.98,0.0,-1.0,0.0,5e-05]
[1780238083375,43.17,73566.98,0.0,-1.0,0.0,5e-05]
[1780238083616,43.17,73579.41,0.0,-1.0,0.0,5e-05]
[1780238083755,43.17,73581.05,0.0,-1.0,0.0,5e-05]
[1780238085518,43.17,73581.05,0.0,-1.0,0.0,5e-05]
[1780238086389,43.17,73581.35,0.0,-1.0,0.0,5e-05]
[1780238086473,43.17,73581.35,0.0,-1.0,0.0,5e-05]
[1780238086537,43.17,73581.19,0.0,-1.0,0.0,5e-05]
[1780238091812,43.17,73579.95,0.0,-1.0,0.0,5e-05]
[1780238097290,43.17,73579.47,0.0,-1.0,0.0,5e-05]
[1780238097470,43.17,73579.47,0.0,-1.0,0.0,5e-05]
[1780238101888,43.17,73572.32,0.0,-1.0,0.0,5e-05]
[1780238102893,43.17,73574.79,0.0,-1.0,0.0,5e-05]
[1780238104229,43.17,73574.79,0.0,-1.0,0.0,5e-05]
[1780238104447,43.17,73574.79,0.0,-1.0,0.0,5e-05]
[1780238104909,43.17,73582.42,0.0,-1.0,0.0,5e-05]
[1780238105914,43.17,73588.55,0.0,-1.0,0.0,6e-05]
[1780238107929,43.17,73589.13,0.0,-1.0,0.0,6e-05]
[1780238109084,43.17,73589.13,0.0,-1.0,0.0,6e-05]
[1780238109223,43.17,73589.13,0.0,-1.0,0.0,6e-05]
[1780238109286,43.17,73591.62,0.0,-1.0,0.0,6e-05]
[1780238115984,43.17,73593.69,0.0,-1.0,0.0,6e-05]
[1780238117246,43.17,73593.69,0.0,-1.0,0.0,6e-05]
[1780238117355,43.17,73593.69,0.0,-1.0,0.0,6e-05]
[1780238117999,43.17,73597.94,0.0,-1.0,0.0,6e-05]
[1780238119006,43.17,73602.64,0.0,-1.0,0.0,6e-05]
[1780238122259,43.17,73602.35,0.0,-1.0,0.0,6e-05]
[1780238122468,43.17,73602.35,0.0,-1.0,0.0,6e-05]
[1780238122512,43.17,73602.59,0.0,-1.0,0.0,6e-05]
[1780238124042,43.17,73607.15,0.0,-1.0,0.0,6e-05]
[1780238126092,43.17,73608.61,0.0,-1.0,0.0,6e-05]
[1780238126219,43.17,73608.61,0.0,-1.0,0.0,6e-05]
[1780238127063,43.17,73611.1,0.0,-1.0,0.0,6e-05]
[1780238129077,43.17,73615.26,0.0,-1.0,0.0,6e-05]
[1780238130377,43.17,73615.26,0.0,-1.0,0.0,6e-05]
[1780238130469,43.17,73615.26,0.0,-1.0,0.0,6e-05]
[1780238131091,43.17,73615.95,0.0,-1.0,0.0,6e-05]
[1780238134112,43.17,73619.01,0.0,-1.0,0.0,6e-05]
[1780238135119,43.17,73631.78,0.0,-1.0,0.0,6e-05]
[1780238136562,43.17,73631.78,0.0,-1.0,0.0,6e-05]
[1780238136663,43.17,73636.35,0.0,-1.0,0.0,6e-05]
[1780238137186,43.17,73638.19,0.0,-1.0,0.0,6e-05]
[1780238138929,43.17,73638.19,0.0,-1.0,0.0,6e-05]
[1780238140154,43.17,73640.1,0.0,-1.0,0.0,7e-05]
[1780238144076,43.17,73639.33,0.0,-1.0,0.0,7e-05]
[1780238144219,43.17,73639.33,0.0,-1.0,0.0,7e-05]
[1780238144321,43.17,73639.37,0.0,-1.0,0.0,7e-05]
[1780238149669,43.17,73638.12,0.0,-1.0,0.0,6e-05]
[1780238150721,43.17,73636.72,0.0,-1.0,0.0,6e-05]
[1780238150224,43.17,73635.21,0.0,-1.0,0.0,6e-05]
[1780238152775,43.17,73635.1,0.0,-1.0,0.0,6e-05]
[1780238152969,43.17,73635.14,0.0,-1.0,0.0,6e-05]
[1780238153056,43.17,73635.14,0.0,-1.0,0.0,6e-05]
[1780238154252,43.17,73633.58,0.0,-1.0,0.0,6e-05]
[1780238156265,43.17,73630.96,0.0,-1.0,0.0,6e-05]
[1780238157949,43.17,73630.34,0.0,-1.0,0.0,6e-05]
[1780238157971,43.17,73630.34,0.0,-1.0,0.0,6e-05]
[1780238161301,43.17,73632.05,0.0,-1.0,0.0,6e-05]
[1780238166336,43.17,73623.8,0.0,-1.0,0.0,6e-05]
[1780238167342,43.17,73621.12,0.0,-1.0,0.0,6e-05]
[1780238168355,43.17,73625.3,0.0,-1.0,0.0,6e-05]
[1780238170372,43.17,73625.66,0.0,-1.0,0.0,6e-05]
[1780238170470,43.17,73625.66,0.0,-1.0,0.0,6e-05]
[1780238170485,43.17,73625.66,0.0,-1.0,0.0,6e-05]
[1780238170724,43.17,73625.66,0.0,-1.0,0.0,6e-05]
[1780238170825,43.17,73625.4,0.0,-1.0,0.0,6e-05]
[1780238176406,43.17,73626.08,0.0,-1.0,0.0,6e-05]
[1780238178420,43.17,73622.41,0.0,-1.0,0.0,6e-05]
[1780238179037,43.17,73622.41,0.0,-1.0,0.0,6e-05]
[1780238179221,43.17,73622.41,0.0,-1.0,0.0,6e-05]
[1780238183455,43.17,73619.95,0.0,-1.0,0.0,6e-05]
[1780238184582,43.17,73619.95,0.0,-1.0,0.0,6e-05]
[1780238184691,43.17,73619.95,0.0,-1.0,0.0,6e-05]
[1780238184721,43.17,73619.95,0.0,-1.0,0.0,6e-05]
[1780238184792,43.17,73620.13,0.0,-1.0,0.0,6e-05]
[1780238186476,43.17,73622.54,0.0,-1.0,0.0,6e-05]
[1780238189497,43.17,73624.76,0.0,-1.0,0.0,6e-05]
[1780238190298,43.17,73624.76,0.0,-1.0,0.0,6e-05]
[1780238190470,43.17,73624.76,0.0,-1.0,0.0,6e-05]
[1780238190507,43.17,73624.76,0.0,-1.0,0.0,6e-05]
[1780238190718,43.17,73624.76,0.0,-1.0,0.0,6e-05]
[1780238190819,43.17,73625.62,0.0,-1.0,0.0,6e-05]
[1780238191511,43.17,73626.36,0.0,-1.0,0.0,6e-05]
[1780238196546,43.17,73626.83,0.0,-1.0,0.0,6e-05]
[1780238197311,43.17,73626.83,0.0,-1.0,0.0,6e-05]
[1780238197470,43.17,73626.83,0.0,-1.0,0.0,6e-05]
[1780238202588,43.17,73629.59,0.0,-1.0,0.0,6e-05]
[1780238203595,43.17,73635.57,0.0,-1.0,0.0,6e-05]
[1780238204602,43.17,73637.5,0.0,-1.0,0.0,6e-05]
[1780238205289,43.17,73637.5,0.0,-1.0,0.0,6e-05]
[1780238205471,43.17,73637.5,0.0,-1.0,0.0,6e-05]
[1780238205612,43.17,73637.5,0.0,-1.0,0.0,6e-05]
[1780238205720,43.17,73637.5,0.0,-1.0,0.0,6e-05]
[1780238205773,43.17,73637.93,0.0,-1.0,0.0,6e-05]
[1780238206616,43.17,73639.5,0.0,-1.0,0.0,6e-05]
[1780238211656,43.17,73639.86,0.0,-1.0,0.0,6e-05]
[1780238215831,43.17,73640.52,0.0,-1.0,0.0,6e-05]
[1780238215977,43.17,73640.66,0.0,-1.0,0.0,6e-05]
[1780238220745,43.17,73641.14,0.0,-1.0,0.0,6e-05]
[1780238220751,43.17,73638.73,0.0,-1.0,0.0,6e-05]
[1780238220970,43.17,73638.73,0.0,-1.0,0.0,6e-05]
[1780238220982,43.17,73638.73,0.0,-1.0,0.0,6e-05]
[1780238221222,43.17,73638.73,0.0,-1.0,0.0,6e-05]
[1780238221726,43.17,73637.26,0.0,-1.0,0.0,6e-05]
[1780238226761,43.17,73637.35,0.0,-1.0,0.0,6e-05]
[1780238231804,43.17,73637.81,0.0,-1.0,0.0,6e-05]
[1780238235831,43.17,73639.61,0.0,-1.0,0.0,6e-05]
[1780238239268,43.17,73639.32,0.0,-1.0,0.0,6e-05]
[1780238239470,43.17,73639.32,0.0,-1.0,0.0,6e-05]
[1780238244895,43.17,73641.1,0.0,-1.0,0.0,6e-05]
[1780238249931,43.17,73640.5,0.0,-1.0,0.0,6e-05]
[1780238250937,43.17,73637.42,0.0,-1.0,0.0,6e-05]
[1780238253788,43.17,73634.11,0.0,-1.0,0.0,6e-05]
[1780238253972,43.17,73633.82,0.0,-1.0,0.0,6e-05]
[1780238254195,43.17,73633.82,0.0,-1.0,0.0,6e-05]
[1780238254221,43.17,73633.82,0.0,-1.0,0.0,6e-05]
[1780238254286,43.17,73633.81,0.0,-1.0,0.0,6e-05]
[1780238258994,43.17,73636.2,0.0,-1.0,0.0,6e-05]
[1780238260671,43.17,73636.2,0.0,-1.0,0.0,6e-05]
[1780238260721,43.17,73636.2,0.0,-1.0,0.0,6e-05]
[1780238260760,43.17,73631.63,0.0,-1.0,0.0,6e-05]
[1780238265037,43.17,73629.93,0.0,-1.0,0.0,6e-05]
[1780238267051,43.17,73614.29,0.0,-1.0,0.0,6e-05]
[1780238268057,43.17,73602.66,0.0,-1.0,0.0,6e-05]
[1780238269363,43.17,73602.66,0.0,-1.0,0.0,6e-05]
[1780238269430,43.17,73600.79,0.0,-1.0,0.0,6e-05]
[1780238270072,43.17,73583.85,0.0,-1.0,0.0,5e-05]
[1780238271079,43.17,73581.67,0.0,-1.0,0.0,5e-05]
[1780238273355,43.17,73582.95,0.0,-1.0,0.0,5e-05]
[1780238273454,43.17,73586.8,0.0,-1.0,0.0,5e-05]
[1780238274100,43.17,73589.13,0.0,-1.0,0.0,5e-05]
[1780238276114,43.17,73587.4,0.0,-1.0,0.0,5e-05]
[1780238277121,43.17,73590.17,0.0,-1.0,0.0,5e-05]
[1780238282156,43.17,73590.52,0.0,-1.0,0.0,5e-05]
[1780238284288,43.17,73591.1,0.0,-1.0,0.0,5e-05]
[1780238284435,43.17,73589.02,0.0,-1.0,0.0,5e-05]
[1780238285217,43.17,73576.22,0.0,-1.0,0.0,5e-05]
[1780238286230,43.17,73571.6,0.0,-1.0,0.0,5e-05]
[1780238288102,43.17,73572.41,0.0,-1.0,0.0,5e-05]
[1780238288245,43.17,73570.84,0.0,-1.0,0.0,5e-05]
[1780238289255,43.17,73567.8,0.0,-1.0,0.0,5e-05]
[1780238290260,43.17,73566.12,0.0,-1.0,0.0,5e-05]
[1780238295295,43.17,73566.12,0.0,-1.0,0.0,5e-05]
[1780238298882,43.17,73566.04,0.0,-1.0,0.0,5e-05]
[1780238298969,43.17,73566.04,0.0,-1.0,0.0,5e-05]
[1780238298970,43.17,73566.05,0.0,-1.0,0.0,5e-05]
[1780238301337,43.17,73555.52,0.0,-1.0,0.0,5e-05]
[1780238302344,43.17,73552.21,0.0,-1.0,0.0,5e-05]
[1780238303351,43.17,73553.81,0.0,-1.0,0.0,5e-05]
[1780238308386,43.17,73559.31,0.0,-1.0,0.0,5e-05]
[1780238309393,43.17,73561.63,0.0,-1.0,0.0,5e-05]
[1780238311407,43.17,73562.03,0.0,-1.0,0.0,5e-05]
[1780238312414,43.17,73563.61,0.0,-1.0,0.0,5e-05]
[1780238313882,43.17,73563.61,0.0,-1.0,0.0,5e-05]
[1780238313937,43.17,73563.61,0.0,-1.0,0.0,5e-05]
[1780238313972,43.17,73563.61,0.0,-1.0,0.0,5e-05]
[1780238314170,43.17,73564.65,0.0,-1.0,0.0,5e-05]
[1780238314219,43.17,73564.65,0.0,-1.0,0.0,5e-05]
[1780238314280,43.17,73564.65,0.0,-1.0,0.0,5e-05]
[1780238314470,43.17,73564.65,0.0,-1.0,0.0,5e-05]
[1780238314490,43.17,73565.01,0.0,-1.0,0.0,5e-05]
[1780238318459,43.17,73574.8,0.0,-1.0,0.0,5e-05]
[1780238319466,43.17,73575.03,0.0,-1.0,0.0,5e-05]
[1780238322941,43.17,73574.82,0.0,-1.0,0.0,5e-05]
[1780238322972,43.17,73574.82,0.0,-1.0,0.0,5e-05]
[1780238322999,43.17,73574.82,0.0,-1.0,0.0,5e-05]
[1780238323221,43.17,73574.66,0.0,-1.0,0.0,5e-05]
[1780238323397,43.17,73574.66,0.0,-1.0,0.0,5e-05]
[1780238323467,43.17,73574.66,0.0,-1.0,0.0,5e-05]
[1780238323721,43.17,73574.66,0.0,-1.0,0.0,5e-05]
[1780238323774,43.17,73574.64,0.0,-1.0,0.0,5e-05]
[1780238329536,43.17,73574.58,0.0,-1.0,0.0,5e-05]
[1780238330348,43.17,73574.58,0.0,-1.0,0.0,5e-05]
[1780238330456,43.17,73574.58,0.0,-1.0,0.0,5e-05]
[1780238330471,43.17,73574.58,0.0,-1.0,0.0,5e-05]
[1780238330584,43.17,73574.58,0.0,-1.0,0.0,5e-05]
[1780238330677,43.17,73576.45,0.0,-1.0,0.0,5e-05]
[1780238331106,43.17,73576.45,0.0,-1.0,0.0,5e-05]
[1780238331203,43.17,73576.45,0.0,-1.0,0.0,5e-05]
[1780238331219,43.17,73576.45,0.0,-1.0,0.0,5e-05]
[1780238331550,43.17,73576.21,0.0,-1.0,0.0,5e-05]
[1780238333228,43.17,73575.21,0.0,-1.0,0.0,5e-05]
[1780238333335,43.17,73575.21,0.0,-1.0,0.0,5e-05]
[1780238335227,43.17,73574.78,0.0,-1.0,0.0,5e-05]
[1780238335284,43.17,73574.78,0.0,-1.0,0.0,5e-05]
[1780238337138,43.17,73575.5,0.0,-1.0,0.0,5e-05]
[1780238337216,43.17,73575.5,0.0,-1.0,0.0,5e-05]
[1780238337240,43.17,73575.5,0.0,-1.0,0.0,5e-05]
[1780238337450,43.17,73575.5,0.0,-1.0,0.0,5e-05]
[1780238337472,43.17,73575.5,0.0,-1.0,0.0,5e-05]
[1780238337592,43.17,73571.25,0.0,-1.0,0.0,5e-05]
[1780238338598,43.17,73568.63,0.0,-1.0,0.0,5e-05]
[1780238340613,43.17,73570.29,0.0,-1.0,0.0,5e-05]
[1780238341221,43.17,73570.29,0.0,-1.0,0.0,5e-05]
[1780238341286,43.17,73570.29,0.0,-1.0,0.0,5e-05]
[1780238342627,43.17,73567.11,0.0,-1.0,0.0,5e-05]
[1780238343634,43.17,73565.23,0.0,-1.0,0.0,5e-05]
[1780238344392,43.17,73565.23,0.0,-1.0,0.0,5e-05]
[1780238344418,43.17,73565.23,0.0,-1.0,0.0,5e-05]
[1780238344469,43.17,73565.23,0.0,-1.0,0.0,5e-05]
[1780238344987,43.17,73565.23,0.0,-1.0,0.0,5e-05]
[1780238345006,43.17,73565.23,0.0,-1.0,0.0,5e-05]
[1780238345034,43.17,73564.51,0.0,-1.0,0.0,5e-05]
[1780238345225,43.17,73564.51,0.0,-1.0,0.0,5e-05]
[1780238350683,43.17,73564.53,0.0,-1.0,0.0,5e-05]
[1780238351690,43.17,73569.46,0.0,-1.0,0.0,5e-05]
[1780238352380,43.17,73569.46,0.0,-1.0,0.0,5e-05]
[1780238352469,43.17,73569.46,0.0,-1.0,0.0,5e-05]
[1780238352491,43.17,73569.46,0.0,-1.0,0.0,5e-05]
[1780238352719,43.17,73569.46,0.0,-1.0,0.0,5e-05]
[1780238352888,43.17,73569.46,0.0,-1.0,0.0,5e-05]
[1780238352943,43.17,73569.46,0.0,-1.0,0.0,5e-05]
[1780238352970,43.17,73569.46,0.0,-1.0,0.0,5e-05]
[1780238353041,43.17,73571.22,0.0,-1.0,0.0,5e-05]
[1780238358739,43.17,73571.54,0.0,-1.0,0.0,5e-05]
[1780238363774,43.17,73578.07,0.0,-1.0,0.0,5e-05]
[1780238364781,43.17,73581.87,0.0,-1.0,0.0,5e-05]
[1780238366491,43.17,73582.4,0.0,-1.0,0.0,5e-05]
[1780238366538,43.17,73582.4,0.0,-1.0,0.0,5e-05]
[1780238366719,43.17,73582.4,0.0,-1.0,0.0,5e-05]
[1780238366764,43.17,73582.4,0.0,-1.0,0.0,5e-05]
[1780238367075,43.17,73582.4,0.0,-1.0,0.0,5e-05]
[1780238367133,43.17,73581.55,0.0,-1.0,0.0,5e-05]
[1780238367222,43.17,73581.55,0.0,-1.0,0.0,5e-05]
[1780238367802,43.17,73580.76,0.0,-1.0,0.0,5e-05]
[1780238369222,43.17,73581.12,0.0,-1.0,0.0,5e-05]
[1780238369329,43.17,73581.12,0.0,-1.0,0.0,5e-05]
[1780238371830,43.17,73581.71,0.0,-1.0,0.0,5e-05]
[1780238373221,43.17,73581.8,0.0,-1.0,0.0,5e-05]
[1780238373326,43.17,73581.8,0.0,-1.0,0.0,5e-05]
[1780238375224,43.17,73582.23,0.0,-1.0,0.0,5e-05]
[1780238375330,43.17,73582.23,0.0,-1.0,0.0,5e-05]
[1780238377872,43.17,73588.31,0.0,-1.0,0.0,5e-05]
[1780238378879,43.17,73594.03,0.0,-1.0,0.0,5e-05]
[1780238379220,43.17,73594.03,0.0,-1.0,0.0,5e-05]
[1780238379296,43.17,73594.03,0.0,-1.0,0.0,5e-05]
[1780238380893,43.17,73597.05,0.0,-1.0,0.0,5e-05]
[1780238381688,43.17,73597.05,0.0,-1.0,0.0,5e-05]
[1780238381719,43.17,73597.05,0.0,-1.0,0.0,5e-05]
[1780238381742,43.17,73597.05,0.0,-1.0,0.0,5e-05]
[1780238381821,43.17,73597.05,0.0,-1.0,0.0,5e-05]
[1780238381876,43.17,73597.05,0.0,-1.0,0.0,5e-05]
[1780238381972,43.17,73597.05,0.0,-1.0,0.0,5e-05]
[1780238382073,43.17,73597.18,0.0,-1.0,0.0,5e-05]
[1780238383914,43.17,73587.83,0.0,-1.0,0.0,5e-05]
[1780238385176,43.17,73587.98,0.0,-1.0,0.0,5e-05]
[1780238385223,43.17,73587.98,0.0,-1.0,0.0,5e-05]
[1780238385256,43.17,73587.98,0.0,-1.0,0.0,5e-05]
[1780238385896,43.17,73587.98,0.0,-1.0,0.0,5e-05]
[1780238385974,43.17,73587.98,0.0,-1.0,0.0,5e-05]
[1780238385985,43.17,73587.98,0.0,-1.0,0.0,5e-05]
[1780238386056,43.17,73587.62,0.0,-1.0,0.0,5e-05]
[1780238386220,43.17,73587.62,0.0,-1.0,0.0,5e-05]
[1780238389221,43.17,73588.36,0.0,-1.0,0.0,5e-05]
[1780238389246,43.17,73588.36,0.0,-1.0,0.0,5e-05]
[1780238392768,43.17,73588.32,0.0,-1.0,0.0,5e-05]
[1780238392876,43.17,73588.32,0.0,-1.0,0.0,5e-05]
[1780238392976,43.17,73588.32,0.0,-1.0,0.0,5e-05]
[1780238393077,43.17,73588.24,0.0,-1.0,0.0,5e-05]
[1780238393222,43.17,73588.24,0.0,-1.0,0.0,5e-05]
[1780238393287,43.17,73588.24,0.0,-1.0,0.0,5e-05]
[1780238393986,43.17,73585.81,0.0,-1.0,0.0,5e-05]
[1780238394995,43.17,73584.34,0.0,-1.0,0.0,5e-05]
[1780238397007,43.17,73582.54,0.0,-1.0,0.0,5e-05]
[1780238397223,43.17,73582.54,0.0,-1.0,0.0,5e-05]
[1780238397299,43.17,73582.54,0.0,-1.0,0.0,5e-05]
[1780238398017,43.17,73579.03,0.0,-1.0,0.0,5e-05]
[1780238399021,43.17,73575.44,0.0,-1.0,0.0,5e-05]
[1780238399384,43.17,73575.44,0.0,-1.0,0.0,5e-05]
[1780238399471,43.17,73575.44,0.0,-1.0,0.0,5e-05]
[1780238399491,43.17,73575.44,0.0,-1.0,0.0,5e-05]
[1780238399719,43.17,73575.44,0.0,-1.0,0.0,5e-05]
[1780238400030,43.17,73575.21,0.0,-1.0,0.0,5e-05]
[1780238400756,43.17,73575.21,0.0,-1.0,0.0,5e-05]
[1780238400830,43.17,73575.21,0.0,-1.0,0.0,5e-05]
[1780238400971,43.17,73575.21,0.0,-1.0,0.0,5e-05]
[1780238401081,43.17,73575.21,0.0,-1.0,0.0,5e-05]
[1780238402043,43.17,73572.95,0.0,-1.0,0.0,5e-05]
[1780238403050,43.17,73571.62,0.0,-1.0,0.0,5e-05]
[1780238403825,43.17,73571.62,0.0,-1.0,0.0,5e-05]
[1780238403933,43.17,73571.62,0.0,-1.0,0.0,5e-05]
[1780238403971,43.17,73571.62,0.0,-1.0,0.0,5e-05]
[1780238404034,43.17,73571.62,0.0,-1.0,0.0,5e-05]
[1780238406071,43.17,73570.33,0.0,-1.0,0.0,5e-05]
[1780238407043,43.17,73570.33,0.0,-1.0,0.0,5e-05]
[1780238407083,43.17,73570.33,0.0,-1.0,0.0,5e-05]
[1780238407221,43.17,73569.41,0.0,-1.0,0.0,5e-05]
[1780238409092,43.17,73568.01,0.0,-1.0,0.0,5e-05]
[1780238410098,43.17,73566.29,0.0,-1.0,0.0,5e-05]
[1780238414347,43.17,73566.07,0.0,-1.0,0.0,5e-05]
[1780238414455,43.17,73566.07,0.0,-1.0,0.0,5e-05]
[1780238414469,43.17,73566.07,0.0,-1.0,0.0,5e-05]
[1780238414580,43.17,73566.07,0.0,-1.0,0.0,5e-05]
[1780238415075,43.17,73566.07,0.0,-1.0,0.0,5e-05]
[1780238415188,43.17,73565.49,0.0,-1.0,0.0,5e-05]
[1780238415222,43.17,73565.49,0.0,-1.0,0.0,5e-05]
[1780238415289,43.17,73565.29,0.0,-1.0,0.0,5e-05]
[1780238416141,43.17,73563.96,0.0,-1.0,0.0,5e-05]
[1780238417220,43.17,73563.96,0.0,-1.0,0.0,5e-05]
[1780238417331,43.17,73563.96,0.0,-1.0,0.0,5e-05]
[1780238419221,43.17,73564.31,0.0,-1.0,0.0,5e-05]
[1780238419332,43.17,73564.31,0.0,-1.0,0.0,5e-05]
[1780238423220,43.17,73564.18,0.0,-1.0,0.0,5e-05]
[1780238423332,43.17,73564.18,0.0,-1.0,0.0,5e-05]
[1780238425220,43.17,73564.36,0.0,-1.0,0.0,5e-05]
[1780238425328,43.17,73564.36,0.0,-1.0,0.0,5e-05]
[1780238427048,43.17,73564.61,0.0,-1.0,0.0,5e-05]
[1780238427190,43.17,73564.41,0.0,-1.0,0.0,5e-05]
[1780238427234,43.17,73564.41,0.0,-1.0,0.0,5e-05]
[1780238427277,43.17,73564.41,0.0,-1.0,0.0,5e-05]
[1780238427377,43.17,73564.34,0.0,-1.0,0.0,5e-05]
[1780238429232,43.17,73562.19,0.0,-1.0,0.0,5e-05]
[1780238431221,43.17,73562.52,0.0,-1.0,0.0,5e-05]
[1780238431300,43.17,73562.52,0.0,-1.0,0.0,5e-05]
[1780238433220,43.17,73561.23,0.0,-1.0,0.0,5e-05]
[1780238433331,43.17,73561.23,0.0,-1.0,0.0,5e-05]
[1780238435220,43.17,73561.34,0.0,-1.0,0.0,5e-05]
[1780238435298,43.17,73561.34,0.0,-1.0,0.0,5e-05]
[1780238439220,43.17,73561.31,0.0,-1.0,0.0,5e-05]
[1780238439327,43.17,73561.31,0.0,-1.0,0.0,5e-05]
[1780238441220,43.17,73561.34,0.0,-1.0,0.0,5e-05]
[1780238441334,43.17,73561.34,0.0,-1.0,0.0,5e-05]
[1780238443330,43.17,73559.36,0.0,-1.0,0.0,5e-05]
[1780238445220,43.17,73559.02,0.0,-1.0,0.0,5e-05]
[1780238445328,43.17,73559.02,0.0,-1.0,0.0,5e-05]
[1780238446118,43.17,73559.02,0.0,-1.0,0.0,5e-05]
[1780238446150,43.17,73559.02,0.0,-1.0,0.0,5e-05]
[1780238446120,43.17,73559.2,0.0,-1.0,0.0,5e-05]
[1780238446220,43.17,73559.2,0.0,-1.0,0.0,5e-05]
[1780238446352,43.17,73559.08,0.0,-1.0,0.0,5e-05]
[1780238451387,43.17,73558.44,0.0,-1.0,0.0,5e-05]
[1780238452367,43.17,73558.44,0.0,-1.0,0.0,5e-05]
[1780238452469,43.17,73558.44,0.0,-1.0,0.0,5e-05]
[1780238452579,43.17,73558.44,0.0,-1.0,0.0,5e-05]
[1780238452680,43.17,73560.1,0.0,-1.0,0.0,5e-05]
[1780238453488,43.17,73560.1,0.0,-1.0,0.0,5e-05]
[1780238453635,43.17,73560.1,0.0,-1.0,0.0,5e-05]
[1780238453721,43.17,73560.1,0.0,-1.0,0.0,5e-05]
[1780238453774,43.17,73560.03,0.0,-1.0,0.0,5e-05]
[1780238455219,43.17,73559.36,0.0,-1.0,0.0,5e-05]
[1780238455281,43.17,73559.36,0.0,-1.0,0.0,5e-05]
[1780238459219,43.17,73559.2,0.0,-1.0,0.0,5e-05]
[1780238459329,43.17,73559.2,0.0,-1.0,0.0,5e-05]
[1780238461219,43.17,73559.13,0.0,-1.0,0.0,5e-05]
[1780238461337,43.17,73559.13,0.0,-1.0,0.0,5e-05]
[1780238466492,43.17,73559.86,0.0,-1.0,0.0,5e-05]
[1780238467634,43.17,73559.86,0.0,-1.0,0.0,5e-05]
[1780238467685,43.17,73559.86,0.0,-1.0,0.0,5e-05]
[1780238467719,43.17,73559.86,0.0,-1.0,0.0,5e-05]
[1780238467856,43.17,73560.07,0.0,-1.0,0.0,5e-05]
[1780238473687,43.17,73559.55,0.0,-1.0,0.0,5e-05]
[1780238474074,43.17,73559.55,0.0,-1.0,0.0,5e-05]
[1780238474173,43.17,73560.67,0.0,-1.0,0.0,5e-05]
[1780238474219,43.17,73560.67,0.0,-1.0,0.0,5e-05]
[1780238474551,43.17,73567.25,0.0,-1.0,0.0,5e-05]
[1780238475558,43.17,73567.13,0.0,-1.0,0.0,5e-05]
[1780238479586,43.17,73563.96,0.0,-1.0,0.0,5e-05]
[1780238480977,43.17,73563.96,0.0,-1.0,0.0,5e-05]
[1780238481075,43.17,73563.96,0.0,-1.0,0.0,5e-05]
[1780238481223,43.17,73563.96,0.0,-1.0,0.0,5e-05]
[1780238481176,43.17,73557.81,0.0,-1.0,0.0,5e-05]
[1780238483783,43.17,73556.63,0.0,-1.0,0.0,5e-05]
[1780238485065,43.17,73556.63,0.0,-1.0,0.0,5e-05]
[1780238485084,43.17,73556.63,0.0,-1.0,0.0,5e-05]
[1780238485221,43.17,73556.63,0.0,-1.0,0.0,5e-05]
[1780238485186,43.17,73550.77,0.0,-1.0,0.0,4e-05]
[1780238485628,43.17,73547.71,0.0,-1.0,0.0,4e-05]
[1780238486635,43.17,73545.97,0.0,-1.0,0.0,4e-05]
[1780238491670,43.17,73546.04,0.0,-1.0,0.0,4e-05]
[1780238494951,43.17,73545.51,0.0,-1.0,0.0,4e-05]
[1780238494970,43.17,73545.51,0.0,-1.0,0.0,4e-05]
[1780238495096,43.17,73545.51,0.0,-1.0,0.0,4e-05]
[1780238495225,43.17,73545.51,0.0,-1.0,0.0,4e-05]
[1780238495190,43.17,73545.51,0.0,-1.0,0.0,4e-05]
[1780238495333,43.17,73545.51,0.0,-1.0,0.0,4e-05]
[1780238495705,43.17,73544.31,0.0,-1.0,0.0,4e-05]
[1780238497714,43.17,73543.1,0.0,-1.0,0.0,4e-05]
[1780238499221,43.17,73543.1,0.0,-1.0,0.0,4e-05]
[1780238498721,43.17,73544.17,0.0,-1.0,0.0,4e-05]
[1780238499331,43.17,73544.17,0.0,-1.0,0.0,4e-05]
[1780238499728,43.17,73544.62,0.0,-1.0,0.0,4e-05]
[1780238501221,43.17,73544.62,0.0,-1.0,0.0,4e-05]
[1780238501308,43.17,73544.53,0.0,-1.0,0.0,4e-05]
[1780238501425,43.17,73544.53,0.0,-1.0,0.0,4e-05]
[1780238503220,43.17,73544.53,0.0,-1.0,0.0,4e-05]
[1780238503300,43.17,73544.53,0.0,-1.0,0.0,4e-05]
[1780238503321,43.17,73544.53,0.0,-1.0,0.0,4e-05]
[1780238507220,43.17,73544.26,0.0,-1.0,0.0,4e-05]
[1780238507254,43.17,73544.26,0.0,-1.0,0.0,4e-05]
[1780238507250,43.17,73547.38,0.0,-1.0,0.0,4e-05]
[1780238507344,43.17,73547.38,0.0,-1.0,0.0,4e-05]
[1780238507468,43.17,73547.38,0.0,-1.0,0.0,4e-05]
[1780238507585,43.17,73547.38,0.0,-1.0,0.0,4e-05]
[1780238508792,43.17,73546.86,0.0,-1.0,0.0,4e-05]
[1780238511221,43.17,73547.29,0.0,-1.0,0.0,4e-05]
[1780238511338,43.17,73547.2,0.0,-1.0,0.0,4e-05]
[1780238511813,43.17,73547.91,0.0,-1.0,0.0,4e-05]
[1780238513222,43.17,73547.91,0.0,-1.0,0.0,4e-05]
[1780238513335,43.17,73547.85,0.0,-1.0,0.0,4e-05]
[1780238513827,43.17,73548.32,0.0,-1.0,0.0,4e-05]
[1780238515222,43.17,73548.32,0.0,-1.0,0.0,4e-05]
[1780238514834,43.17,73551.34,0.0,-1.0,0.0,4e-05]
[1780238515327,43.17,73551.34,0.0,-1.0,0.0,4e-05]
[1780238515841,43.17,73552.7,0.0,-1.0,0.0,4e-05]
[1780238517222,43.17,73552.7,0.0,-1.0,0.0,4e-05]
[1780238517281,43.17,73552.7,0.0,-1.0,0.0,4e-05]
[1780238517291,43.17,73552.7,0.0,-1.0,0.0,4e-05]
[1780238521219,43.17,73553.24,0.0,-1.0,0.0,4e-05]
[1780238521331,43.17,73553.14,0.0,-1.0,0.0,4e-05]
[1780238521883,43.17,73553.18,0.0,-1.0,0.0,4e-05]
[1780238523219,43.17,73553.18,0.0,-1.0,0.0,4e-05]
[1780238523330,43.17,73553.14,0.0,-1.0,0.0,4e-05]
[1780238523897,43.17,73553.48,0.0,-1.0,0.0,4e-05]
[1780238525220,43.17,73553.48,0.0,-1.0,0.0,4e-05]
[1780238524904,43.17,73548.86,0.0,-1.0,0.0,4e-05]
[1780238525311,43.17,73548.86,0.0,-1.0,0.0,4e-05]
[1780238525669,43.17,73548.86,0.0,-1.0,0.0,4e-05]
[1780238525911,43.17,73546.89,0.0,-1.0,0.0,4e-05]
[1780238529223,43.17,73546.45,0.0,-1.0,0.0,4e-05]
[1780238528931,43.17,73548.33,0.0,-1.0,0.0,4e-05]
[1780238529336,43.17,73548.33,0.0,-1.0,0.0,4e-05]
[1780238529939,43.17,73553.86,0.0,-1.0,0.0,4e-05]
[1780238531953,43.17,73552.56,0.0,-1.0,0.0,4e-05]
[1780238535982,43.17,73550.56,0.0,-1.0,0.0,4e-05]
[1780238536989,43.17,73549.57,0.0,-1.0,0.0,4e-05]
[1780238540015,43.17,73548.65,0.0,-1.0,0.0,4e-05]
[1780238543036,43.17,73552.22,0.0,-1.0,0.0,4e-05]
[1780238547064,43.17,73553.38,0.0,-1.0,0.0,4e-05]
[1780238548071,43.17,73541.24,0.0,-1.0,0.0,4e-05]
[1780238549078,43.17,73542.49,0.0,-1.0,0.0,4e-05]
[1780238550085,43.17,73543.22,0.0,-1.0,0.0,4e-05]
[1780238551100,43.17,73543.85,0.0,-1.0,0.0,4e-05]
[1780238552106,43.17,73545.2,0.0,-1.0,0.0,4e-05]
[1780238553114,43.17,73546.73,0.0,-1.0,0.0,4e-05]
[1780238554121,43.17,73549.25,0.0,-1.0,0.0,4e-05]
[1780238555128,43.17,73550.82,0.0,-1.0,0.0,4e-05]
[1780238556135,43.17,73555.37,0.0,-1.0,0.0,4e-05]
[1780238557142,43.17,73556.18,0.0,-1.0,0.0,4e-05]
[1780238563185,43.17,73555.9,0.0,-1.0,0.0,4e-05]
[1780238566206,43.17,73560.83,0.0,-1.0,0.0,5e-05]
[1780238567213,43.17,73565.2,0.0,-1.0,0.0,5e-05]
[1780238568220,43.17,73566.17,0.0,-1.0,0.0,5e-05]
[1780238569227,43.17,73567.25,0.0,-1.0,0.0,5e-05]
[1780238571241,43.17,73568.06,0.0,-1.0,0.0,5e-05]
[1780238572248,43.17,73567.12,0.0,-1.0,0.0,5e-05]
[1780238573255,43.17,73566.31,0.0,-1.0,0.0,5e-05]
[1780238576276,43.17,73562.95,0.0,-1.0,0.0,5e-05]
[1780238577283,43.17,73564.62,0.0,-1.0,0.0,5e-05]
[1780238578290,43.17,73567.05,0.0,-1.0,0.0,5e-05]
[1780238579297,43.17,73565.51,0.0,-1.0,0.0,5e-05]
[1780238581311,43.17,73564.6,0.0,-1.0,0.0,5e-05]
[1780238582318,43.17,73561.39,0.0,-1.0,0.0,5e-05]
[1780238586346,43.17,73562.19,0.0,-1.0,0.0,5e-05]
[1780238589366,43.17,73563.68,0.0,-1.0,0.0,5e-05]
[1780238590374,43.17,73567.28,0.0,-1.0,0.0,5e-05]
[1780238591381,43.17,73569.03,0.0,-1.0,0.0,5e-05]
[1780238597423,43.17,73568.92,0.0,-1.0,0.0,5e-05]
[1780238603467,43.17,73568.96,0.0,-1.0,0.0,5e-05]
[1780238605481,43.17,73567.34,0.0,-1.0,0.0,5e-05]
[1780238610516,43.17,73567.23,0.0,-1.0,0.0,5e-05]
[1780238615551,43.17,73566.88,0.0,-1.0,0.0,5e-05]
[1780238620586,43.17,73566.32,0.0,-1.0,0.0,5e-05]
[1780238625623,43.17,73565.72,0.0,-1.0,0.0,5e-05]
[1780238627637,43.17,73557.3,0.0,-1.0,0.0,4e-05]
[1780238628644,43.17,73548.71,0.0,-1.0,0.0,4e-05]
[1780238629651,43.17,73544.8,0.0,-1.0,0.0,4e-05]
[1780238630658,43.17,73541.56,0.0,-1.0,0.0,4e-05]
[1780238631665,43.17,73540.23,0.0,-1.0,0.0,4e-05]
[1780238633678,43.17,73538.77,0.0,-1.0,0.0,4e-05]
[1780238637707,43.17,73536.07,0.0,-1.0,0.0,4e-05]
[1780238638714,43.17,73535.02,0.0,-1.0,0.0,4e-05]
[1780238639722,43.17,73535.02,0.0,-1.0,0.0,4e-05]
[1780238639830,43.17,73535.02,0.0,-1.0,0.0,4e-05]
[1780238643749,43.17,73536.7,0.0,-1.0,0.0,4e-05]
[1780238645763,43.17,73535.81,0.0,-1.0,0.0,4e-05]
[1780238647778,43.17,73532.32,0.0,-1.0,0.0,4e-05]
[1780238649792,43.17,73530.82,0.0,-1.0,0.0,4e-05]
[1780238650799,43.17,73529.68,0.0,-1.0,0.0,4e-05]
[1780238652813,43.17,73528.21,0.0,-1.0,0.0,4e-05]
[1780238653820,43.17,73524.97,0.0,-1.0,0.0,4e-05]
[1780238654826,43.17,73524.21,0.0,-1.0,0.0,4e-05]
[1780238657849,43.17,73525.06,0.0,-1.0,0.0,4e-05]
[1780238659862,43.17,73522.99,0.0,-1.0,0.0,4e-05]
[1780238660874,43.17,73524.14,0.0,-1.0,0.0,4e-05]
[1780238661901,43.17,73516.09,0.0,-1.0,0.0,4e-05]
[1780238662892,43.17,73494.39,0.0,-1.0,0.0,4e-05]
[1780238663900,43.17,73495.59,0.0,-1.0,0.0,4e-05]
[1780238664720,43.17,73495.59,0.0,-1.0,0.0,4e-05]
[1780238664846,43.17,73495.59,0.0,-1.0,0.0,4e-05]
[1780238664908,43.17,73494.56,0.0,-1.0,0.0,4e-05]
[1780238668935,43.17,73499.82,0.0,-1.0,0.0,4e-05]
[1780238669942,43.17,73503.4,0.0,-1.0,0.0,4e-05]
[1780238671956,43.17,73507.22,0.0,-1.0,0.0,4e-05]
[1780238673971,43.17,73515.75,0.0,-1.0,0.0,4e-05]
[1780238674978,43.17,73519.63,0.0,-1.0,0.0,4e-05]
[1780238677999,43.17,73517.48,0.0,-1.0,0.0,4e-05]
[1780238679006,43.17,73516.36,0.0,-1.0,0.0,4e-05]
[1780238685049,43.17,73516.21,0.0,-1.0,0.0,4e-05]
[1780238690084,43.17,73515.91,0.0,-1.0,0.0,4e-05]
[1780238692098,43.17,73516.69,0.0,-1.0,0.0,4e-05]
[1780238693105,43.17,73517.54,0.0,-1.0,0.0,4e-05]
[1780238697133,43.17,73519.14,0.0,-1.0,0.0,4e-05]
[1780238699147,43.17,73519.91,0.0,-1.0,0.0,4e-05]
[1780238703175,43.17,73520.65,0.0,-1.0,0.0,4e-05]
[1780238704182,43.17,73521.84,0.0,-1.0,0.0,4e-05]
[1780238705190,43.17,73522.97,0.0,-1.0,0.0,4e-05]
[1780238708211,43.17,73524.74,0.0,-1.0,0.0,4e-05]
[1780238709218,43.17,73523.78,0.0,-1.0,0.0,4e-05]
[1780238711232,43.17,73525.66,0.0,-1.0,0.0,4e-05]
[1780238713250,43.17,73523.35,0.0,-1.0,0.0,4e-05]
[1780238714257,43.17,73522.49,0.0,-1.0,0.0,4e-05]
[1780238719292,43.17,73522.52,0.0,-1.0,0.0,4e-05]
[1780238723319,43.17,73521.24,0.0,-1.0,0.0,4e-05]
[1780238724327,43.17,73518.5,0.0,-1.0,0.0,4e-05]
[1780238729362,43.17,73519.29,0.0,-1.0,0.0,4e-05]
[1780238730368,43.17,73530.49,0.0,-1.0,0.0,4e-05]
[1780238731376,43.17,73532.43,0.0,-1.0,0.0,4e-05]
[1780238734398,43.17,73533.38,0.0,-1.0,0.0,4e-05]
[1780238738426,43.17,73535.82,0.0,-1.0,0.0,4e-05]
[1780238740439,43.17,73536.85,0.0,-1.0,0.0,4e-05]
[1780238744468,43.17,73537.51,0.0,-1.0,0.0,4e-05]
[1780238748495,43.17,73538.59,0.0,-1.0,0.0,4e-05]
[1780238753531,43.17,73538.46,0.0,-1.0,0.0,4e-05]
[1780238755545,43.17,73539.46,0.0,-1.0,0.0,4e-05]
[1780238756552,43.17,73545.88,0.0,-1.0,0.0,4e-05]
[1780238757559,43.17,73549.35,0.0,-1.0,0.0,4e-05]
[1780238763601,43.17,73549.35,0.0,-1.0,0.0,4e-05]
[1780238766622,43.17,73551.67,0.0,-1.0,0.0,4e-05]
[1780238772664,43.17,73557.05,0.0,-1.0,0.0,4e-05]
[1780238773671,43.17,73557.95,0.0,-1.0,0.0,4e-05]
[1780238776692,43.17,73559.42,0.0,-1.0,0.0,4e-05]
[1780238777699,43.17,73560.48,0.0,-1.0,0.0,4e-05]
[1780238779713,43.17,73561.78,0.0,-1.0,0.0,4e-05]
[1780238780720,43.17,73560.87,0.0,-1.0,0.0,4e-05]
[1780238781727,43.17,73559.6,0.0,-1.0,0.0,4e-05]
[1780238782734,43.17,73558.55,0.0,-1.0,0.0,4e-05]
[1780238785755,43.17,73559.55,0.0,-1.0,0.0,4e-05]
[1780238790790,43.17,73563.67,0.0,-1.0,0.0,4e-05]
[1780238791797,43.17,73564.91,0.0,-1.0,0.0,4e-05]
[1780238793811,43.17,73566.0,0.0,-1.0,0.0,4e-05]
[1780238794818,43.17,73566.7,0.0,-1.0,0.0,4e-05]
[1780238798846,43.17,73568.54,0.0,-1.0,0.0,4e-05]
[1780238801867,43.17,73569.58,0.0,-1.0,0.0,4e-05]
[1780238804887,43.17,73568.73,0.0,-1.0,0.0,4e-05]
[1780238805895,43.17,73567.97,0.0,-1.0,0.0,4e-05]
[1780238811936,43.17,73568.29,0.0,-1.0,0.0,4e-05]
[1780238816972,43.17,73569.03,0.0,-1.0,0.0,4e-05]
[1780238822007,43.17,73569.47,0.0,-1.0,0.0,4e-05]
[1780238828050,43.17,73569.49,0.0,-1.0,0.0,4e-05]
[1780238831075,43.17,73580.43,0.0,-1.0,0.0,5e-05]
[1780238832082,43.17,73585.88,0.0,-1.0,0.0,5e-05]
[1780238836113,43.17,73588.84,0.0,-1.0,0.0,5e-05]
[1780238837120,43.17,73590.16,0.0,-1.0,0.0,5e-05]
[1780238838127,43.17,73593.8,0.0,-1.0,0.0,5e-05]
[1780238839134,43.17,73595.15,0.0,-1.0,0.0,5e-05]
[1780238841868,43.17,73595.22,0.0,-1.0,0.0,5e-05]
[1780238845176,43.17,73596.18,0.0,-1.0,0.0,5e-05]
[1780238850211,43.17,73599.11,0.0,-1.0,0.0,5e-05]
[1780238851218,43.17,73600.85,0.0,-1.0,0.0,5e-05]
[1780238853233,43.17,73598.44,0.0,-1.0,0.0,5e-05]
[1780238858267,43.17,73598.97,0.0,-1.0,0.0,5e-05]
[1780238862295,43.17,73597.99,0.0,-1.0,0.0,5e-05]
[1780238867330,43.17,73588.54,0.0,-1.0,0.0,5e-05]
[1780238868337,43.17,73585.41,0.0,-1.0,0.0,5e-05]
[1780238872365,43.17,73584.64,0.0,-1.0,0.0,5e-05]
[1780238876393,43.17,73586.23,0.0,-1.0,0.0,5e-05]
[1780238877400,43.17,73589.07,0.0,-1.0,0.0,5e-05]
[1780238882435,43.17,73589.86,0.0,-1.0,0.0,5e-05]
[1780238886469,43.17,73591.6,0.0,-1.0,0.0,5e-05]
[1780238888483,43.17,73592.34,0.0,-1.0,0.0,5e-05]
[1780238891504,43.17,73593.22,0.0,-1.0,0.0,5e-05]
[1780238895224,43.17,73593.23,0.0,-1.0,0.0,5e-05]
[1780238895334,43.17,73593.23,0.0,-1.0,0.0,5e-05]
[1780238895532,43.17,73591.3,0.0,-1.0,0.0,5e-05]
[1780238896539,43.17,73590.6,0.0,-1.0,0.0,5e-05]
[1780238897546,43.17,73589.3,0.0,-1.0,0.0,5e-05]
[1780238902580,43.17,73590.28,0.0,-1.0,0.0,5e-05]
[1780238907616,43.17,73590.86,0.0,-1.0,0.0,5e-05]
[1780238914666,43.17,73591.02,0.0,-1.0,0.0,5e-05]
[1780238919701,43.17,73591.33,0.0,-1.0,0.0,5e-05]
[1780238921715,43.17,73592.54,0.0,-1.0,0.0,5e-05]
[1780238925743,43.17,73593.68,0.0,-1.0,0.0,5e-05]
[1780238930778,43.17,73593.29,0.0,-1.0,0.0,5e-05]
[1780238938834,43.17,73592.65,0.0,-1.0,0.0,5e-05]
[1780238939841,43.17,73591.84,0.0,-1.0,0.0,5e-05]
[1780238940848,43.17,73590.89,0.0,-1.0,0.0,5e-05]
[1780238945882,43.17,73589.24,0.0,-1.0,0.0,5e-05]
[1780238947897,43.17,73587.37,0.0,-1.0,0.0,5e-05]
[1780238948903,43.17,73585.02,0.0,-1.0,0.0,5e-05]
[1780238951925,43.17,73581.65,0.0,-1.0,0.0,5e-05]
[1780238955953,43.17,73580.06,0.0,-1.0,0.0,4e-05]
[1780238957967,43.17,73579.35,0.0,-1.0,0.0,4e-05]
[1780238959982,43.17,73578.5,0.0,-1.0,0.0,4e-05]
[1780238963002,43.17,73574.9,0.0,-1.0,0.0,4e-05]
[1780238964011,43.17,73567.73,0.0,-1.0,0.0,4e-05]
[1780238965018,43.17,73564.27,0.0,-1.0,0.0,4e-05]
[1780238968039,43.17,73563.01,0.0,-1.0,0.0,4e-05]
[1780238969045,43.17,73561.65,0.0,-1.0,0.0,4e-05]
[1780238973074,43.17,73558.72,0.0,-1.0,0.0,4e-05]
[1780238975088,43.17,73557.95,0.0,-1.0,0.0,4e-05]
[1780238976094,43.17,73556.09,0.0,-1.0,0.0,4e-05]
[1780238977102,43.17,73553.41,0.0,-1.0,0.0,4e-05]
[1780238978108,43.17,73554.11,0.0,-1.0,0.0,4e-05]
[1780238981130,43.17,73553.11,0.0,-1.0,0.0,4e-05]
[1780238986165,43.17,73552.75,0.0,-1.0,0.0,4e-05]
[1780238987172,43.17,73551.59,0.0,-1.0,0.0,4e-05]
[1780238988179,43.17,73549.11,0.0,-1.0,0.0,4e-05]
[1780238989187,43.17,73550.09,0.0,-1.0,0.0,4e-05]
[1780238990193,43.17,73549.04,0.0,-1.0,0.0,4e-05]
[1780238995228,43.17,73552.65,0.0,-1.0,0.0,4e-05]
[1780238996235,43.17,73555.07,0.0,-1.0,0.0,4e-05]
[1780238997242,43.17,73559.3,0.0,-1.0,0.0,4e-05]
[1780239002277,43.17,73559.25,0.0,-1.0,0.0,4e-05]
[1780239007313,43.17,73559.49,0.0,-1.0,0.0,4e-05]
[1780239012348,43.17,73560.22,0.0,-1.0,0.0,4e-05]
[1780239013355,43.17,73561.94,0.0,-1.0,0.0,4e-05]
[1780239015369,43.17,73562.63,0.0,-1.0,0.0,4e-05]
[1780239019397,43.17,73566.01,0.0,-1.0,0.0,4e-05]
[1780239020404,43.17,73569.07,0.0,-1.0,0.0,4e-05]
[1780239026446,43.17,73572.09,0.0,-1.0,0.0,4e-05]
[1780239027453,43.17,73572.83,0.0,-1.0,0.0,4e-05]
[1780239031481,43.17,73573.05,0.0,-1.0,0.0,4e-05]
[1780239036516,43.17,73573.13,0.0,-1.0,0.0,4e-05]
[1780239043566,43.17,73573.02,0.0,-1.0,0.0,4e-05]
[1780239048601,43.17,73573.21,0.0,-1.0,0.0,4e-05]
[1780239051621,43.17,73574.05,0.0,-1.0,0.0,4e-05]
[1780239052629,43.17,73577.49,0.0,-1.0,0.0,4e-05]
[1780239057665,43.17,73579.4,0.0,-1.0,0.0,4e-05]
[1780239060685,43.17,73576.94,0.0,-1.0,0.0,4e-05]
[1780239065720,43.17,73577.03,0.0,-1.0,0.0,4e-05]
[1780239070755,43.17,73576.85,0.0,-1.0,0.0,4e-05]
[1780239072769,43.17,73578.13,0.0,-1.0,0.0,4e-05]
[1780239077804,43.17,73578.05,0.0,-1.0,0.0,4e-05]
[1780239082839,43.17,73578.7,0.0,-1.0,0.0,4e-05]
[1780239087874,43.17,73578.7,0.0,-1.0,0.0,4e-05]
[1780239091903,43.17,73579.08,0.0,-1.0,0.0,4e-05]
[1780239096937,43.17,73579.18,0.0,-1.0,0.0,4e-05]
[1780239101971,43.17,73578.93,0.0,-1.0,0.0,4e-05]
[1780239108017,43.17,73578.65,0.0,-1.0,0.0,4e-05]
[1780239113049,43.17,73579.08,0.0,-1.0,0.0,4e-05]
[1780239116070,43.17,73581.36,0.0,-1.0,0.0,4e-05]
[1780239121105,43.17,73581.22,0.0,-1.0,0.0,4e-05]
[1780239128155,43.17,73578.98,0.0,-1.0,0.0,4e-05]
[1780239130169,43.17,73580.72,0.0,-1.0,0.0,4e-05]
[1780239132183,43.17,73581.75,0.0,-1.0,0.0,4e-05]
[1780239137218,43.17,73581.45,0.0,-1.0,0.0,4e-05]
[1780239139232,43.17,73583.89,0.0,-1.0,0.0,4e-05]
[1780239145274,43.17,73583.62,0.0,-1.0,0.0,4e-05]
[1780239146281,43.17,73585.15,0.0,-1.0,0.0,4e-05]
[1780239148295,43.17,73585.95,0.0,-1.0,0.0,4e-05]
[1780239150309,43.17,73587.54,0.0,-1.0,0.0,4e-05]
[1780239151316,43.17,73588.79,0.0,-1.0,0.0,4e-05]
[1780239154337,43.17,73587.33,0.0,-1.0,0.0,4e-05]
[1780239155344,43.17,73586.59,0.0,-1.0,0.0,4e-05]
[1780239160379,43.17,73586.89,0.0,-1.0,0.0,4e-05]
[1780239165414,43.17,73587.18,0.0,-1.0,0.0,4e-05]
[1780239168434,43.17,73588.06,0.0,-1.0,0.0,4e-05]
[1780239171456,43.17,73589.0,0.0,-1.0,0.0,4e-05]
[1780239173470,43.17,73589.7,0.0,-1.0,0.0,4e-05]
[1780239177498,43.17,73589.01,0.0,-1.0,0.0,4e-05]
[1780239181526,43.17,73591.36,0.0,-1.0,0.0,4e-05]
[1780239183540,43.17,73593.51,0.0,-1.0,0.0,4e-05]
[1780239185553,43.17,73594.63,0.0,-1.0,0.0,4e-05]
[1780239186561,43.17,73595.65,0.0,-1.0,0.0,5e-05]
[1780239191596,43.17,73595.53,0.0,-1.0,0.0,5e-05]
[1780239194617,43.17,73592.78,0.0,-1.0,0.0,4e-05]
[1780239197638,43.17,73591.97,0.0,-1.0,0.0,4e-05]
[1780239202673,43.17,73591.85,0.0,-1.0,0.0,4e-05]
[1780239207708,43.17,73593.0,0.0,-1.0,0.0,4e-05]
[1780239209722,43.17,73593.94,0.0,-1.0,0.0,4e-05]
[1780239210728,43.17,73594.63,0.0,-1.0,0.0,4e-05]
[1780239211736,43.17,73596.45,0.0,-1.0,0.0,4e-05]
[1780239215764,43.17,73597.54,0.0,-1.0,0.0,4e-05]
[1780239220799,43.17,73597.56,0.0,-1.0,0.0,4e-05]
[1780239224826,43.17,73596.48,0.0,-1.0,0.0,4e-05]
[1780239226841,43.17,73597.79,0.0,-1.0,0.0,4e-05]
[1780239231877,43.17,73597.24,0.0,-1.0,0.0,4e-05]
[1780239236911,43.17,73595.6,0.0,-1.0,0.0,4e-05]
[1780239242953,43.17,73594.94,0.0,-1.0,0.0,4e-05]
[1780239248995,43.17,73595.21,0.0,-1.0,0.0,4e-05]
[1780239257055,43.17,73595.03,0.0,-1.0,0.0,4e-05]
[1780239258058,43.17,73591.18,0.0,-1.0,0.0,4e-05]
[1780239259065,43.17,73587.98,0.0,-1.0,0.0,4e-05]
[1780239260072,43.17,73588.92,0.0,-1.0,0.0,4e-05]
[1780239262086,43.17,73588.07,0.0,-1.0,0.0,4e-05]
[1780239267121,43.17,73589.48,0.0,-1.0,0.0,4e-05]
[1780239268128,43.17,73588.59,0.0,-1.0,0.0,4e-05]
[1780239271149,43.17,73589.24,0.0,-1.0,0.0,4e-05]
[1780239272156,43.17,73588.51,0.0,-1.0,0.0,4e-05]
[1780239277190,43.17,73588.48,0.0,-1.0,0.0,4e-05]
[1780239280212,43.17,73594.22,0.0,-1.0,0.0,4e-05]
[1780239281219,43.17,73596.24,0.0,-1.0,0.0,4e-05]
[1780239283233,43.17,73597.43,0.0,-1.0,0.0,4e-05]
[1780239290282,43.17,73597.82,0.0,-1.0,0.0,4e-05]
[1780239296324,43.17,73598.02,0.0,-1.0,0.0,4e-05]
[1780239301369,43.17,73597.56,0.0,-1.0,0.0,4e-05]
[1780239302373,43.17,73592.34,0.0,-1.0,0.0,4e-05]
[1780239307408,43.17,73592.2,0.0,-1.0,0.0,4e-05]
[1780239309422,43.17,73591.44,0.0,-1.0,0.0,4e-05]
[1780239316470,43.17,73591.19,0.0,-1.0,0.0,4e-05]
[1780239321507,43.17,73591.22,0.0,-1.0,0.0,4e-05]
[1780239327549,43.17,73591.43,0.0,-1.0,0.0,4e-05]
[1780239329566,43.17,73587.37,0.0,-1.0,0.0,4e-05]
[1780239333595,43.17,73582.34,0.0,-1.0,0.0,4e-05]
[1780239334602,43.17,73580.3,0.0,-1.0,0.0,4e-05]
[1780239335609,43.17,73583.73,0.0,-1.0,0.0,4e-05]
[1780239340644,43.17,73584.19,0.0,-1.0,0.0,4e-05]
[1780239342658,43.17,73585.56,0.0,-1.0,0.0,4e-05]
[1780239351721,43.17,73585.31,0.0,-1.0,0.0,4e-05]
[1780239357762,43.17,73585.26,0.0,-1.0,0.0,4e-05]
[1780239363805,43.17,73585.52,0.0,-1.0,0.0,4e-05]
[1780239365818,43.17,73584.26,0.0,-1.0,0.0,4e-05]
[1780239370854,43.17,73584.04,0.0,-1.0,0.0,4e-05]
[1780239375891,43.17,73583.77,0.0,-1.0,0.0,4e-05]
[1780239385961,43.17,73582.97,0.0,-1.0,0.0,4e-05]
[1780239390996,43.17,73582.82,0.0,-1.0,0.0,4e-05]
[1780239392005,43.17,73583.09,0.0,-1.0,0.0,4e-05]
[1780239397039,43.17,73583.15,0.0,-1.0,0.0,4e-05]
[1780239401067,43.17,73582.43,0.0,-1.0,0.0,4e-05]
[1780239405095,43.17,73574.78,0.0,-1.0,0.0,4e-05]
[1780239406102,43.17,73569.1,0.0,-1.0,0.0,4e-05]
[1780239408115,43.17,73570.78,0.0,-1.0,0.0,4e-05]
[1780239413151,43.17,73570.83,0.0,-1.0,0.0,4e-05]
[1780239418186,43.17,73569.52,0.0,-1.0,0.0,4e-05]
[1780239422214,43.17,73570.91,0.0,-1.0,0.0,4e-05]
[1780239429243,43.17,73570.62,0.0,-1.0,0.0,4e-05]
[1780239435305,43.17,73570.46,0.0,-1.0,0.0,4e-05]
[1780239441347,43.17,73569.53,0.0,-1.0,0.0,4e-05]
[1780239442354,43.17,73567.65,0.0,-1.0,0.0,4e-05]
[1780239447389,43.17,73566.7,0.0,-1.0,0.0,4e-05]
[1780239449403,43.17,73564.28,0.0,-1.0,0.0,4e-05]
[1780239454438,43.17,73564.21,0.0,-1.0,0.0,4e-05]
[1780239457459,43.17,73565.81,0.0,-1.0,0.0,4e-05]
[1780239461966,43.17,73566.43,0.0,-1.0,0.0,4e-05]
[1780239462495,43.17,73563.56,0.0,-1.0,0.0,4e-05]
[1780239463502,43.17,73562.46,0.0,-1.0,0.0,4e-05]
[1780239465901,43.17,73562.46,0.0,-1.0,0.0,4e-05]
[1780239470561,43.17,73555.92,0.0,-1.0,0.0,4e-05]
[1780239471567,43.17,73554.4,0.0,-1.0,0.0,4e-05]
[1780239472575,43.17,73551.15,0.0,-1.0,0.0,4e-05]
[1780239473582,43.17,73550.23,0.0,-1.0,0.0,4e-05]
[1780239475983,43.17,73547.33,0.0,-1.0,0.0,4e-05]
[1780239476603,43.17,73544.02,0.0,-1.0,0.0,4e-05]
[1780239477610,43.17,73542.98,0.0,-1.0,0.0,3e-05]
[1780239478617,43.17,73540.12,0.0,-1.0,0.0,3e-05]
[1780239479624,43.17,73544.48,0.0,-1.0,0.0,4e-05]
[1780239480631,43.17,73550.69,0.0,-1.0,0.0,4e-05]
[1780239483652,43.17,73550.98,0.0,-1.0,0.0,4e-05]
[1780239485673,43.17,73549.87,0.0,-1.0,0.0,4e-05]
[1780239486680,43.17,73542.04,0.0,-1.0,0.0,3e-05]
[1780239487686,43.17,73542.31,0.0,-1.0,0.0,3e-05]
[1780239489871,43.17,73538.05,0.0,-1.0,0.0,3e-05]
[1780239490708,43.17,73536.72,0.0,-1.0,0.0,3e-05]
[1780239491715,43.17,73530.14,0.0,-1.0,0.0,3e-05]
[1780239492722,43.17,73527.87,0.0,-1.0,0.0,3e-05]
[1780239493729,43.17,73524.99,0.0,-1.0,0.0,3e-05]
[1780239494736,43.17,73523.29,0.0,-1.0,0.0,3e-05]
[1780239498247,43.17,73523.07,0.0,-1.0,0.0,3e-05]
[1780239497770,43.17,73519.14,0.0,-1.0,0.0,3e-05]
[1780239498772,43.17,73510.1,0.0,-1.0,0.0,3e-05]
[1780239499779,43.17,73508.56,0.0,-1.0,0.0,3e-05]
[1780239500786,43.17,73507.84,0.0,-1.0,0.0,3e-05]
[1780239501865,43.17,73507.84,0.0,-1.0,0.0,3e-05]
[1780239501961,43.17,73509.38,0.0,-1.0,0.0,3e-05]
[1780239505821,43.17,73507.66,0.0,-1.0,0.0,3e-05]
[1780239506828,43.17,73509.81,0.0,-1.0,0.0,3e-05]
[1780239511863,43.17,73510.36,0.0,-1.0,0.0,3e-05]
[1780239512870,43.17,73517.92,0.0,-1.0,0.0,3e-05]
[1780239513877,43.17,73520.77,0.0,-1.0,0.0,3e-05]
[1780239514884,43.17,73521.68,0.0,-1.0,0.0,3e-05]
[1780239515891,43.17,73520.42,0.0,-1.0,0.0,3e-05]
[1780239518915,43.17,73517.68,0.0,-1.0,0.0,3e-05]
[1780239519482,43.17,73517.68,0.0,-1.0,0.0,3e-05]
[1780239519920,43.17,73506.98,0.0,-1.0,0.0,3e-05]
[1780239520927,43.17,73509.71,0.0,-1.0,0.0,3e-05]
[1780239521933,43.17,73519.34,0.0,-1.0,0.0,3e-05]
[1780239522841,43.17,73519.34,0.0,-1.0,0.0,3e-05]
[1780239522941,43.17,73519.84,0.0,-1.0,0.0,3e-05]
[1780239523952,43.17,73515.41,0.0,-1.0,0.0,3e-05]
[1780239524955,43.17,73512.71,0.0,-1.0,0.0,3e-05]
[1780239525962,43.17,73513.43,0.0,-1.0,0.0,3e-05]
[1780239526968,43.17,73511.96,0.0,-1.0,0.0,3e-05]
[1780239533010,43.17,73512.2,0.0,-1.0,0.0,3e-05]
[1780239538046,43.17,73512.4,0.0,-1.0,0.0,3e-05]
[1780239541066,43.17,73514.03,0.0,-1.0,0.0,3e-05]
[1780239542074,43.17,73512.87,0.0,-1.0,0.0,3e-05]
[1780239547109,43.17,73515.3,0.0,-1.0,0.0,3e-05]
[1780239548115,43.17,73518.33,0.0,-1.0,0.0,3e-05]
[1780239550130,43.17,73522.89,0.0,-1.0,0.0,3e-05]
[1780239551137,43.17,73528.43,0.0,-1.0,0.0,3e-05]
[1780239554158,43.17,73532.56,0.0,-1.0,0.0,3e-05]
[1780239555165,43.17,73534.01,0.0,-1.0,0.0,3e-05]
[1780239559193,43.17,73535.73,0.0,-1.0,0.0,3e-05]
[1780239562214,43.17,73537.03,0.0,-1.0,0.0,3e-05]
[1780239566242,43.17,73537.69,0.0,-1.0,0.0,3e-05]
[1780239567249,43.17,73540.58,0.0,-1.0,0.0,3e-05]
[1780239568258,43.17,73544.57,0.0,-1.0,0.0,3e-05]
[1780239569266,43.17,73545.47,0.0,-1.0,0.0,3e-05]
[1780239570285,43.17,73543.99,0.0,-1.0,0.0,3e-05]
[1780239570854,43.17,73543.99,0.0,-1.0,0.0,3e-05]
[1780239571280,43.17,73513.66,0.0,-1.0,0.0,3e-05]
[1780239572287,43.17,73505.22,0.0,-1.0,0.0,3e-05]
[1780239573294,43.17,73498.11,0.0,-1.0,0.0,3e-05]
[1780239574301,43.17,73501.49,0.0,-1.0,0.0,3e-05]
[1780239574652,43.17,73501.49,0.0,-1.0,0.0,3e-05]
[1780239575308,43.17,73502.31,0.0,-1.0,0.0,3e-05]
[1780239577322,43.17,73494.0,0.0,-1.0,0.0,3e-05]
[1780239578329,43.17,73488.9,0.0,-1.0,0.0,3e-05]
[1780239579336,43.17,73488.05,0.0,-1.0,0.0,3e-05]
[1780239584371,43.17,73488.59,0.0,-1.0,0.0,3e-05]
[1780239589406,43.17,73495.9,0.0,-1.0,0.0,3e-05]
[1780239590414,43.17,73497.69,0.0,-1.0,0.0,3e-05]
[1780239593435,43.17,73500.6,0.0,-1.0,0.0,3e-05]
[1780239594442,43.17,73501.43,0.0,-1.0,0.0,3e-05]
[1780239597463,43.17,73500.85,0.0,-1.0,0.0,3e-05]
[1780239600485,43.17,73506.97,0.0,-1.0,0.0,3e-05]
[1780239601492,43.17,73505.62,0.0,-1.0,0.0,3e-05]
[1780239602499,43.17,73495.72,0.0,-1.0,0.0,3e-05]
[1780239603506,43.17,73492.9,0.0,-1.0,0.0,3e-05]
[1780239604513,43.17,73492.24,0.0,-1.0,0.0,3e-05]
[1780239605520,43.17,73490.87,0.0,-1.0,0.0,3e-05]
[1780239608541,43.17,73502.7,0.0,-1.0,0.0,3e-05]
[1780239609549,43.17,73504.89,0.0,-1.0,0.0,3e-05]
[1780239610559,43.17,73504.86,0.0,-1.0,0.0,3e-05]
[1780239611566,43.17,73505.72,0.0,-1.0,0.0,3e-05]
[1780239612573,43.17,73507.04,0.0,-1.0,0.0,3e-05]
[1780239613580,43.17,73508.05,0.0,-1.0,0.0,3e-05]
[1780239616608,43.17,73512.64,0.0,-1.0,0.0,3e-05]
[1780239617615,43.17,73515.42,0.0,-1.0,0.0,3e-05]
[1780239618622,43.17,73516.57,0.0,-1.0,0.0,3e-05]
[1780239619630,43.17,73520.08,0.0,-1.0,0.0,3e-05]
[1780239620635,43.17,73526.8,0.0,-1.0,0.0,3e-05]
[1780239621459,43.17,73526.8,0.0,-1.0,0.0,3e-05]
[1780239621644,43.17,73507.46,0.0,-1.0,0.0,3e-05]
[1780239622651,43.17,73507.3,0.0,-1.0,0.0,3e-05]
[1780239623658,43.17,73510.17,0.0,-1.0,0.0,3e-05]
[1780239625279,43.17,73510.17,0.0,-1.0,0.0,3e-05]
[1780239625380,43.17,73514.52,0.0,-1.0,0.0,3e-05]
[1780239625672,43.17,73516.62,0.0,-1.0,0.0,3e-05]
[1780239627686,43.17,73517.57,0.0,-1.0,0.0,3e-05]
[1780239630724,43.17,73504.53,0.0,-1.0,0.0,3e-05]
[1780239631727,43.17,73491.37,0.0,-1.0,0.0,3e-05]
[1780239632734,43.17,73490.02,0.0,-1.0,0.0,3e-05]
[1780239634759,43.17,73490.93,0.0,-1.0,0.0,3e-05]
[1780239635766,43.17,73494.36,0.0,-1.0,0.0,3e-05]
[1780239636778,43.17,73493.51,0.0,-1.0,0.0,3e-05]
[1780239637785,43.17,73497.61,0.0,-1.0,0.0,3e-05]
[1780239638793,43.17,73498.66,0.0,-1.0,0.0,3e-05]
[1780239639799,43.17,73503.11,0.0,-1.0,0.0,3e-05]
[1780239640806,43.17,73507.05,0.0,-1.0,0.0,3e-05]
[1780239641813,43.17,73509.74,0.0,-1.0,0.0,3e-05]
[1780239643404,43.17,73510.83,0.0,-1.0,0.0,3e-05]
[1780239643827,43.17,73511.47,0.0,-1.0,0.0,3e-05]
[1780239645841,43.17,73513.13,0.0,-1.0,0.0,3e-05]
[1780239646848,43.17,73512.5,0.0,-1.0,0.0,3e-05]
[1780239647855,43.17,73513.17,0.0,-1.0,0.0,3e-05]
[1780239648865,43.17,73512.57,0.0,-1.0,0.0,3e-05]
[1780239649869,43.17,73524.29,0.0,-1.0,0.0,3e-05]
[1780239650876,43.17,73531.95,0.0,-1.0,0.0,3e-05]
[1780239651887,43.17,73530.88,0.0,-1.0,0.0,3e-05]
[1780239655914,43.17,73533.05,0.0,-1.0,0.0,3e-05]
[1780239656920,43.17,73530.99,0.0,-1.0,0.0,3e-05]
[1780239659942,43.17,73529.35,0.0,-1.0,0.0,3e-05]
[1780239660949,43.17,73528.05,0.0,-1.0,0.0,3e-05]
[1780239661956,43.17,73526.14,0.0,-1.0,0.0,3e-05]
[1780239662963,43.17,73525.43,0.0,-1.0,0.0,3e-05]
[1780239665984,43.17,73522.84,0.0,-1.0,0.0,3e-05]
[1780239666991,43.17,73516.77,0.0,-1.0,0.0,3e-05]
[1780239672027,43.17,73516.71,0.0,-1.0,0.0,3e-05]
[1780239674041,43.17,73517.36,0.0,-1.0,0.0,3e-05]
[1780239679403,43.17,73516.82,0.0,-1.0,0.0,3e-05]
[1780239679490,43.17,73505.3,0.0,-1.0,0.0,3e-05]
[1780239680085,43.17,73500.27,0.0,-1.0,0.0,3e-05]
[1780239681092,43.17,73509.71,0.0,-1.0,0.0,3e-05]
[1780239682507,43.17,73509.71,0.0,-1.0,0.0,3e-05]
[1780239682098,43.17,73512.31,0.0,-1.0,0.0,3e-05]
[1780239684113,43.17,73513.27,0.0,-1.0,0.0,3e-05]
[1780239689149,43.17,73513.94,0.0,-1.0,0.0,3e-05]
[1780239690158,43.17,73515.85,0.0,-1.0,0.0,3e-05]
[1780239691165,43.17,73516.72,0.0,-1.0,0.0,3e-05]
[1780239696200,43.17,73516.67,0.0,-1.0,0.0,3e-05]
[1780239697207,43.17,73514.3,0.0,-1.0,0.0,3e-05]
[1780239698214,43.17,73507.26,0.0,-1.0,0.0,3e-05]
[1780239699221,43.17,73505.32,0.0,-1.0,0.0,3e-05]
[1780239703249,43.17,73504.6,0.0,-1.0,0.0,3e-05]
[1780239705263,43.17,73503.9,0.0,-1.0,0.0,3e-05]
[1780239710297,43.17,73504.07,0.0,-1.0,0.0,3e-05]
[1780239713320,43.17,73505.83,0.0,-1.0,0.0,3e-05]
[1780239714328,43.17,73507.08,0.0,-1.0,0.0,3e-05]
[1780239719363,43.17,73505.4,0.0,-1.0,0.0,3e-05]
[1780239720370,43.17,73504.17,0.0,-1.0,0.0,3e-05]
[1780239723390,43.17,73506.88,0.0,-1.0,0.0,3e-05]
[1780239724398,43.17,73511.13,0.0,-1.0,0.0,3e-05]
[1780239725405,43.17,73510.46,0.0,-1.0,0.0,3e-05]
[1780239727419,43.17,73511.21,0.0,-1.0,0.0,3e-05]
[1780239728426,43.17,73513.85,0.0,-1.0,0.0,3e-05]
[1780239729433,43.17,73515.7,0.0,-1.0,0.0,3e-05]
[1780239730440,43.17,73518.44,0.0,-1.0,0.0,3e-05]
[1780239734468,43.17,73517.82,0.0,-1.0,0.0,3e-05]
[1780239735475,43.17,73516.29,0.0,-1.0,0.0,3e-05]
[1780239736482,43.17,73515.08,0.0,-1.0,0.0,3e-05]
[1780239742524,43.17,73515.38,0.0,-1.0,0.0,3e-05]
[1780239744537,43.17,73516.48,0.0,-1.0,0.0,3e-05]
[1780239748565,43.17,73517.36,0.0,-1.0,0.0,3e-05]
[1780239752594,43.17,73517.89,0.0,-1.0,0.0,3e-05]
[1780239753601,43.17,73518.89,0.0,-1.0,0.0,3e-05]
[1780239758637,43.17,73518.87,0.0,-1.0,0.0,3e-05]
[1780239759644,43.17,73519.5,0.0,-1.0,0.0,3e-05]
[1780239762665,43.17,73520.72,0.0,-1.0,0.0,3e-05]
[1780239763672,43.17,73522.94,0.0,-1.0,0.0,3e-05]
[1780239764679,43.17,73529.92,0.0,-1.0,0.0,3e-05]
[1780239765686,43.17,73532.08,0.0,-1.0,0.0,3e-05]
[1780239766694,43.17,73532.67,0.0,-1.0,0.0,3e-05]
[1780239770721,43.17,73530.94,0.0,-1.0,0.0,3e-05]
[1780239772736,43.17,73532.65,0.0,-1.0,0.0,3e-05]
[1780239774756,43.17,73530.1,0.0,-1.0,0.0,3e-05]
[1780239779785,43.17,73530.85,0.0,-1.0,0.0,3e-05]
[1780239784820,43.17,73530.8,0.0,-1.0,0.0,3e-05]
[1780239789855,43.17,73530.42,0.0,-1.0,0.0,3e-05]
[1780239790861,43.17,73528.71,0.0,-1.0,0.0,3e-05]
[1780239795897,43.17,73527.73,0.0,-1.0,0.0,3e-05]
[1780239799925,43.17,73528.55,0.0,-1.0,0.0,3e-05]
[1780239809995,43.17,73528.48,0.0,-1.0,0.0,3e-05]
[1780239811002,43.17,73528.59,0.0,-1.0,0.0,3e-05]
[1780239816037,43.17,73528.82,0.0,-1.0,0.0,3e-05]
[1780239820065,43.17,73530.43,0.0,-1.0,0.0,3e-05]
[1780239826110,43.17,73530.56,0.0,-1.0,0.0,3e-05]
[1780239833159,43.17,73530.3,0.0,-1.0,0.0,3e-05]
[1780239838193,43.17,73529.91,0.0,-1.0,0.0,3e-05]
[1780239845243,43.17,73528.88,0.0,-1.0,0.0,3e-05]
[1780239851285,43.17,73528.62,0.0,-1.0,0.0,3e-05]
[1780239856320,43.17,73529.21,0.0,-1.0,0.0,3e-05]
[1780239861355,43.17,73529.51,0.0,-1.0,0.0,3e-05]
[1780239867397,43.17,73528.98,0.0,-1.0,0.0,3e-05]
[1780239872432,43.17,73528.94,0.0,-1.0,0.0,3e-05]
[1780239877467,43.17,73528.4,0.0,-1.0,0.0,3e-05]
[1780239882502,43.17,73523.53,0.0,-1.0,0.0,3e-05]
[1780239883509,43.17,73520.55,0.0,-1.0,0.0,3e-05]
[1780239884516,43.17,73523.99,0.0,-1.0,0.0,3e-05]
[1780239890558,43.17,73523.04,0.0,-1.0,0.0,3e-05]
[1780239895593,43.17,73522.68,0.0,-1.0,0.0,3e-05]
[1780239898614,43.17,73520.28,0.0,-1.0,0.0,3e-05]
[1780239899621,43.17,73515.22,0.0,-1.0,0.0,3e-05]
[1780239901635,43.17,73514.19,0.0,-1.0,0.0,3e-05]
[1780239902642,43.17,73514.88,0.0,-1.0,0.0,3e-05]
[1780239903649,43.17,73515.49,0.0,-1.0,0.0,3e-05]
[1780239906679,43.17,73513.51,0.0,-1.0,0.0,3e-05]
[1780239908254,43.17,73513.31,0.0,-1.0,0.0,3e-05]
[1780239910227,43.17,73513.77,0.0,-1.0,0.0,3e-05]
[1780239910540,43.17,73513.77,0.0,-1.0,0.0,3e-05]
[1780239910720,43.17,73513.77,0.0,-1.0,0.0,3e-05]
[1780239910706,43.17,73514.29,0.0,-1.0,0.0,3e-05]
[1780239912721,43.17,73519.61,0.0,-1.0,0.0,3e-05]
[1780239913728,43.17,73522.4,0.0,-1.0,0.0,3e-05]
[1780239915588,43.17,73523.66,0.0,-1.0,0.0,3e-05]
[1780239915697,43.17,73523.66,0.0,-1.0,0.0,3e-05]
[1780239915721,43.17,73523.66,0.0,-1.0,0.0,3e-05]
[1780239916147,43.17,73523.66,0.0,-1.0,0.0,3e-05]
[1780239916220,43.17,73523.66,0.0,-1.0,0.0,3e-05]
[1780239916256,43.17,73523.66,0.0,-1.0,0.0,3e-05]
[1780239916469,43.17,73523.66,0.0,-1.0,0.0,3e-05]
[1780239916570,43.17,73524.16,0.0,-1.0,0.0,3e-05]
[1780239920779,43.17,73529.01,0.0,-1.0,0.0,3e-05]
[1780239921786,43.17,73531.59,0.0,-1.0,0.0,3e-05]
[1780239926820,43.17,73532.28,0.0,-1.0,0.0,3e-05]
[1780239927762,43.17,73532.28,0.0,-1.0,0.0,3e-05]
[1780239927802,43.17,73532.28,0.0,-1.0,0.0,3e-05]
[1780239927970,43.17,73532.28,0.0,-1.0,0.0,3e-05]
[1780239928614,43.17,73532.28,0.0,-1.0,0.0,3e-05]
[1780239928675,43.17,73532.28,0.0,-1.0,0.0,3e-05]
[1780239928719,43.17,73532.28,0.0,-1.0,0.0,3e-05]
[1780239928715,43.17,73532.28,0.0,-1.0,0.0,3e-05]
[1780239932862,43.17,73532.19,0.0,-1.0,0.0,3e-05]
[1780239937898,43.17,73532.27,0.0,-1.0,0.0,3e-05]
[1780239940919,43.17,73535.38,0.0,-1.0,0.0,3e-05]
[1780239941926,43.17,73541.64,0.0,-1.0,0.0,3e-05]
[1780239943940,43.17,73542.1,0.0,-1.0,0.0,3e-05]
[1780239945961,43.17,73542.1,0.0,-1.0,0.0,3e-05]
[1780239945970,43.17,73542.1,0.0,-1.0,0.0,3e-05]
[1780239946082,43.17,73542.1,0.0,-1.0,0.0,3e-05]
[1780239946222,43.17,73542.1,0.0,-1.0,0.0,3e-05]
[1780239946688,43.17,73542.1,0.0,-1.0,0.0,3e-05]
[1780239946719,43.17,73542.1,0.0,-1.0,0.0,3e-05]
[1780239946722,43.17,73542.14,0.0,-1.0,0.0,3e-05]
[1780239946793,43.17,73542.14,0.0,-1.0,0.0,3e-05]
[1780239946969,43.17,73542.14,0.0,-1.0,0.0,3e-05]
[1780239947043,43.17,73542.37,0.0,-1.0,0.0,3e-05]
[1780239953003,43.17,73542.51,0.0,-1.0,0.0,3e-05]
[1780239958038,43.17,73543.14,0.0,-1.0,0.0,3e-05]
[1780239959134,43.17,73543.14,0.0,-1.0,0.0,3e-05]
[1780239959200,43.17,73543.14,0.0,-1.0,0.0,3e-05]
[1780239959221,43.17,73543.14,0.0,-1.0,0.0,3e-05]
[1780239960358,43.17,73543.22,0.0,-1.0,0.0,3e-05]
[1780239960390,43.17,73543.22,0.0,-1.0,0.0,3e-05]
[1780239960470,43.17,73543.22,0.0,-1.0,0.0,3e-05]
[1780239960571,43.17,73543.22,0.0,-1.0,0.0,3e-05]
[1780239965100,43.17,73555.43,0.0,-1.0,0.0,3e-05]
[1780239966097,43.17,73561.47,0.0,-1.0,0.0,3e-05]
[1780239967104,43.17,73559.57,0.0,-1.0,0.0,3e-05]
[1780239969750,43.17,73559.34,0.0,-1.0,0.0,3e-05]
[1780239969821,43.17,73559.41,0.0,-1.0,0.0,3e-05]
[1780239969971,43.17,73559.41,0.0,-1.0,0.0,3e-05]
[1780239970566,43.17,73559.41,0.0,-1.0,0.0,3e-05]
[1780239970627,43.17,73559.41,0.0,-1.0,0.0,3e-05]
[1780239970720,43.17,73559.41,0.0,-1.0,0.0,3e-05]
[1780239970721,43.17,73558.65,0.0,-1.0,0.0,3e-05]
[1780239973146,43.17,73556.17,0.0,-1.0,0.0,3e-05]
[1780239974153,43.17,73553.28,0.0,-1.0,0.0,3e-05]
[1780239977066,43.17,73552.7,0.0,-1.0,0.0,3e-05]
[1780239977177,43.17,73552.7,0.0,-1.0,0.0,3e-05]
[1780239977220,43.17,73552.7,0.0,-1.0,0.0,3e-05]
[1780239977881,43.17,73552.7,0.0,-1.0,0.0,3e-05]
[1780239977946,43.17,73552.7,0.0,-1.0,0.0,3e-05]
[1780239977970,43.17,73552.7,0.0,-1.0,0.0,3e-05]
[1780239978181,43.17,73552.52,0.0,-1.0,0.0,3e-05]
[1780239983216,43.17,73551.62,0.0,-1.0,0.0,3e-05]
[1780239988252,43.17,73551.37,0.0,-1.0,0.0,3e-05]
[1780239990869,43.17,73551.4,0.0,-1.0,0.0,3e-05]
[1780239990921,43.17,73551.4,0.0,-1.0,0.0,3e-05]
[1780239990972,43.17,73551.4,0.0,-1.0,0.0,3e-05]
[1780239991784,43.17,73551.4,0.0,-1.0,0.0,3e-05]
[1780239991273,43.17,73551.45,0.0,-1.0,0.0,3e-05]
[1780239991835,43.17,73551.45,0.0,-1.0,0.0,3e-05]
[1780239991972,43.17,73551.45,0.0,-1.0,0.0,3e-05]
[1780239992281,43.17,73551.43,0.0,-1.0,0.0,3e-05]
[1780239997316,43.17,73552.66,0.0,-1.0,0.0,3e-05]
[1780239998322,43.17,73555.94,0.0,-1.0,0.0,3e-05]
[1780239999330,43.17,73563.24,0.0,-1.0,0.0,3e-05]
[1780240000337,43.17,73565.17,0.0,-1.0,0.0,3e-05]
[1780240000912,43.17,73565.17,0.0,-1.0,0.0,3e-05]
[1780240000971,43.17,73565.17,0.0,-1.0,0.0,3e-05]
[1780240001023,43.17,73565.17,0.0,-1.0,0.0,3e-05]
[1780240001220,43.17,73565.17,0.0,-1.0,0.0,3e-05]
[1780240001785,43.17,73565.17,0.0,-1.0,0.0,3e-05]
[1780240001812,43.17,73565.17,0.0,-1.0,0.0,3e-05]
[1780240001816,43.17,73565.17,0.0,-1.0,0.0,3e-05]
[1780240001972,43.17,73565.17,0.0,-1.0,0.0,3e-05]
[1780240004365,43.17,73567.65,0.0,-1.0,0.0,3e-05]
[1780240009400,43.17,73567.52,0.0,-1.0,0.0,3e-05]
[1780240012438,43.17,73567.55,0.0,-1.0,0.0,3e-05]
[1780240012469,43.17,73567.55,0.0,-1.0,0.0,3e-05]
[1780240012544,43.17,73567.55,0.0,-1.0,0.0,3e-05]
[1780240012724,43.17,73567.55,0.0,-1.0,0.0,3e-05]
[1780240012740,43.17,73567.55,0.0,-1.0,0.0,3e-05]
[1780240012970,43.17,73567.59,0.0,-1.0,0.0,3e-05]
[1780240013056,43.17,73567.59,0.0,-1.0,0.0,3e-05]
[1780240013229,43.17,73567.59,0.0,-1.0,0.0,3e-05]
[1780240013284,43.17,73567.59,0.0,-1.0,0.0,3e-05]
[1780240013470,43.17,73567.59,0.0,-1.0,0.0,3e-05]
[1780240013486,43.17,73568.1,0.0,-1.0,0.0,3e-05]
[1780240016972,43.17,73567.38,0.0,-1.0,0.0,3e-05]
[1780240017052,43.17,73567.38,0.0,-1.0,0.0,3e-05]
[1780240018463,43.17,73562.82,0.0,-1.0,0.0,3e-05]
[1780240018971,43.17,73562.82,0.0,-1.0,0.0,3e-05]
[1780240019045,43.17,73562.82,0.0,-1.0,0.0,3e-05]
[1780240021164,43.17,73563.63,0.0,-1.0,0.0,3e-05]
[1780240021219,43.17,73563.63,0.0,-1.0,0.0,3e-05]
[1780240021256,43.17,73563.63,0.0,-1.0,0.0,3e-05]
[1780240021469,43.17,73563.63,0.0,-1.0,0.0,3e-05]
[1780240021483,43.17,73563.24,0.0,-1.0,0.0,3e-05]
[1780240024140,43.17,73563.43,0.0,-1.0,0.0,3e-05]
[1780240024153,43.17,73563.43,0.0,-1.0,0.0,3e-05]
[1780240024218,43.17,73563.43,0.0,-1.0,0.0,3e-05]
[1780240029540,43.17,73563.29,0.0,-1.0,0.0,3e-05]
[1780240031679,43.17,73563.15,0.0,-1.0,0.0,3e-05]
[1780240031720,43.17,73563.15,0.0,-1.0,0.0,3e-05]
[1780240031732,43.17,73563.15,0.0,-1.0,0.0,3e-05]
[1780240031797,43.17,73563.14,0.0,-1.0,0.0,3e-05]
[1780240031970,43.17,73563.14,0.0,-1.0,0.0,3e-05]
[1780240037596,43.17,73563.05,0.0,-1.0,0.0,3e-05]
[1780240042350,43.17,73563.15,0.0,-1.0,0.0,3e-05]
[1780240042409,43.17,73563.15,0.0,-1.0,0.0,3e-05]
[1780240042469,43.17,73563.15,0.0,-1.0,0.0,3e-05]
[1780240042576,43.17,73563.15,0.0,-1.0,0.0,3e-05]
[1780240044972,43.17,73563.13,0.0,-1.0,0.0,3e-05]
[1780240045086,43.17,73563.13,0.0,-1.0,0.0,3e-05]
[1780240045148,43.17,73563.13,0.0,-1.0,0.0,3e-05]
[1780240045219,43.17,73563.13,0.0,-1.0,0.0,3e-05]
[1780240045253,43.17,73563.13,0.0,-1.0,0.0,3e-05]
[1780240045471,43.17,73563.13,0.0,-1.0,0.0,3e-05]
[1780240045570,43.17,73563.13,0.0,-1.0,0.0,3e-05]
[1780240048970,43.17,73562.9,0.0,-1.0,0.0,3e-05]
[1780240049083,43.17,73562.9,0.0,-1.0,0.0,3e-05]
[1780240050970,43.17,73562.9,0.0,-1.0,0.0,3e-05]
[1780240051082,43.17,73562.9,0.0,-1.0,0.0,3e-05]
[1780240051693,43.17,73562.24,0.0,-1.0,0.0,3e-05]
[1780240052701,43.17,73559.35,0.0,-1.0,0.0,3e-05]
[1780240052970,43.17,73559.35,0.0,-1.0,0.0,3e-05]
[1780240053083,43.17,73559.35,0.0,-1.0,0.0,3e-05]
[1780240054392,43.17,73559.31,0.0,-1.0,0.0,3e-05]
[1780240054438,43.17,73559.31,0.0,-1.0,0.0,3e-05]
[1780240054469,43.17,73559.31,0.0,-1.0,0.0,3e-05]
[1780240054715,43.17,73563.17,0.0,-1.0,0.0,3e-05]
[1780240056970,43.17,73563.72,0.0,-1.0,0.0,3e-05]
[1780240057078,43.17,73563.72,0.0,-1.0,0.0,3e-05]
[1780240060975,43.17,73564.12,0.0,-1.0,0.0,3e-05]
[1780240061086,43.17,73564.12,0.0,-1.0,0.0,3e-05]
[1780240062227,43.17,73564.12,0.0,-1.0,0.0,3e-05]
[1780240062330,43.17,73564.12,0.0,-1.0,0.0,3e-05]
[1780240062469,43.17,73564.12,0.0,-1.0,0.0,3e-05]
[1780240062570,43.17,73564.12,0.0,-1.0,0.0,3e-05]
[1780240064970,43.17,73564.12,0.0,-1.0,0.0,3e-05]
[1780240065094,43.17,73564.12,0.0,-1.0,0.0,3e-05]
[1780240066973,43.17,73564.09,0.0,-1.0,0.0,3e-05]
[1780240067086,43.17,73564.09,0.0,-1.0,0.0,3e-05]
[1780240068816,43.17,73562.21,0.0,-1.0,0.0,3e-05]
[1780240070972,43.17,73561.03,0.0,-1.0,0.0,3e-05]
[1780240071083,43.17,73561.03,0.0,-1.0,0.0,3e-05]
[1780240071837,43.17,73558.74,0.0,-1.0,0.0,3e-05]
[1780240072775,43.17,73558.74,0.0,-1.0,0.0,3e-05]
[1780240072884,43.17,73558.74,0.0,-1.0,0.0,3e-05]
[1780240072844,43.17,73558.01,0.0,-1.0,0.0,3e-05]
[1780240072974,43.17,73558.01,0.0,-1.0,0.0,3e-05]
[1780240072988,43.17,73558.01,0.0,-1.0,0.0,3e-05]
[1780240073851,43.17,73557.43,0.0,-1.0,0.0,3e-05]
[1780240076972,43.17,73556.92,0.0,-1.0,0.0,3e-05]
[1780240077089,43.17,73556.92,0.0,-1.0,0.0,3e-05]
[1780240077880,43.17,73551.72,0.0,-1.0,0.0,3e-05]
[1780240080393,43.17,73552.38,0.0,-1.0,0.0,3e-05]
[1780240080449,43.17,73552.38,0.0,-1.0,0.0,3e-05]
[1780240080469,43.17,73552.38,0.0,-1.0,0.0,3e-05]
[1780240080900,43.17,73552.23,0.0,-1.0,0.0,3e-05]
[1780240080972,43.17,73552.23,0.0,-1.0,0.0,3e-05]
[1780240081049,43.17,73552.23,0.0,-1.0,0.0,3e-05]
[1780240081907,43.17,73550.73,0.0,-1.0,0.0,3e-05]
[1780240082914,43.17,73548.52,0.0,-1.0,0.0,3e-05]
[1780240084972,43.17,73547.97,0.0,-1.0,0.0,3e-05]
[1780240085014,43.17,73547.97,0.0,-1.0,0.0,3e-05]
[1780240087855,43.17,73547.81,0.0,-1.0,0.0,3e-05]
[1780240087872,43.17,73547.81,0.0,-1.0,0.0,3e-05]
[1780240087977,43.17,73548.12,0.0,-1.0,0.0,3e-05]
[1780240088079,43.17,73547.74,0.0,-1.0,0.0,3e-05]
[1780240088971,43.17,73547.74,0.0,-1.0,0.0,3e-05]
[1780240089168,43.17,73547.74,0.0,-1.0,0.0,3e-05]
[1780240089186,43.17,73552.51,0.0,-1.0,0.0,3e-05]
[1780240089963,43.17,73558.94,0.0,-1.0,0.0,3e-05]
[1780240092517,43.17,73559.09,0.0,-1.0,0.0,3e-05]
[1780240092583,43.17,73559.09,0.0,-1.0,0.0,3e-05]
[1780240092722,43.17,73559.09,0.0,-1.0,0.0,3e-05]
[1780240092848,43.17,73559.09,0.0,-1.0,0.0,3e-05]
[1780240092956,43.17,73559.36,0.0,-1.0,0.0,3e-05]
[1780240092973,43.17,73559.36,0.0,-1.0,0.0,3e-05]
[1780240092984,43.17,73559.41,0.0,-1.0,0.0,3e-05]
[1780240094998,43.17,73565.2,0.0,-1.0,0.0,3e-05]
[1780240096207,43.17,73565.2,0.0,-1.0,0.0,3e-05]
[1780240096220,43.17,73565.2,0.0,-1.0,0.0,3e-05]
[1780240096265,43.17,73565.2,0.0,-1.0,0.0,3e-05]
[1780240096469,43.17,73565.2,0.0,-1.0,0.0,3e-05]
[1780240096507,43.17,73565.2,0.0,-1.0,0.0,3e-05]
[1780240096612,43.17,73565.2,0.0,-1.0,0.0,3e-05]
[1780240096719,43.17,73565.2,0.0,-1.0,0.0,3e-05]
[1780240096738,43.17,73565.2,0.0,-1.0,0.0,3e-05]
[1780240098022,43.17,73567.56,0.0,-1.0,0.0,3e-05]
[1780240098971,43.17,73567.56,0.0,-1.0,0.0,3e-05]
[1780240099088,43.17,73567.56,0.0,-1.0,0.0,3e-05]
[1780240100036,43.17,73565.1,0.0,-1.0,0.0,3e-05]
[1780240102971,43.17,73565.14,0.0,-1.0,0.0,3e-05]
[1780240102990,43.17,73565.14,0.0,-1.0,0.0,3e-05]
[1780240106972,43.17,73565.17,0.0,-1.0,0.0,3e-05]
[1780240107087,43.17,73565.17,0.0,-1.0,0.0,3e-05]
[1780240110485,43.17,73565.29,0.0,-1.0,0.0,3e-05]
[1780240110584,43.17,73565.29,0.0,-1.0,0.0,3e-05]
[1780240110720,43.17,73565.29,0.0,-1.0,0.0,3e-05]
[1780240110751,43.17,73565.97,0.0,-1.0,0.0,3e-05]
[1780240110973,43.17,73565.97,0.0,-1.0,0.0,3e-05]
[1780240111002,43.17,73565.97,0.0,-1.0,0.0,3e-05]
[1780240111113,43.17,73566.05,0.0,-1.0,0.0,3e-05]
[1780240114134,43.17,73567.9,0.0,-1.0,0.0,3e-05]
[1780240114975,43.17,73567.9,0.0,-1.0,0.0,3e-05]
[1780240114994,43.17,73567.9,0.0,-1.0,0.0,3e-05]
[1780240115141,43.17,73572.48,0.0,-1.0,0.0,3e-05]
[1780240116928,43.17,73572.48,0.0,-1.0,0.0,3e-05]
[1780240116148,43.17,73574.78,0.0,-1.0,0.0,3e-05]
[1780240116973,43.17,73574.78,0.0,-1.0,0.0,3e-05]
[1780240117031,43.17,73574.78,0.0,-1.0,0.0,3e-05]
[1780240117219,43.17,73574.78,0.0,-1.0,0.0,3e-05]
[1780240117320,43.17,73574.83,0.0,-1.0,0.0,3e-05]
[1780240118970,43.17,73574.83,0.0,-1.0,0.0,3e-05]
[1780240119087,43.17,73574.83,0.0,-1.0,0.0,3e-05]
[1780240120971,43.17,73575.05,0.0,-1.0,0.0,3e-05]
[1780240120997,43.17,73575.05,0.0,-1.0,0.0,3e-05]
[1780240128232,43.17,73573.5,0.0,-1.0,0.0,3e-05]
[1780240129055,43.17,73573.5,0.0,-1.0,0.0,3e-05]
[1780240129157,43.17,73573.5,0.0,-1.0,0.0,3e-05]
[1780240129220,43.17,73573.5,0.0,-1.0,0.0,3e-05]
[1780240129331,43.17,73573.5,0.0,-1.0,0.0,3e-05]
[1780240129423,43.17,73570.3,0.0,-1.0,0.0,3e-05]
[1780240130809,43.17,73570.3,0.0,-1.0,0.0,3e-05]
[1780240130832,43.17,73570.3,0.0,-1.0,0.0,3e-05]
[1780240130855,43.17,73569.15,0.0,-1.0,0.0,3e-05]
[1780240130971,43.17,73569.15,0.0,-1.0,0.0,3e-05]
[1780240132973,43.17,73569.03,0.0,-1.0,0.0,3e-05]
[1780240133085,43.17,73569.03,0.0,-1.0,0.0,3e-05]
[1780240135348,43.17,73567.93,0.0,-1.0,0.0,3e-05]
[1780240135493,43.17,73567.93,0.0,-1.0,0.0,3e-05]
[1780240135504,43.17,73559.36,0.0,-1.0,0.0,3e-05]
[1780240136288,43.17,73556.61,0.0,-1.0,0.0,3e-05]
[1780240137295,43.17,73551.94,0.0,-1.0,0.0,3e-05]
[1780240139136,43.17,73550.76,0.0,-1.0,0.0,3e-05]
[1780240139258,43.17,73550.76,0.0,-1.0,0.0,3e-05]
[1780240139391,43.17,73550.76,0.0,-1.0,0.0,3e-05]
[1780240139492,43.17,73550.76,0.0,-1.0,0.0,3e-05]
[1780240139496,43.17,73550.76,0.0,-1.0,0.0,3e-05]
[1780240139720,43.17,73550.76,0.0,-1.0,0.0,3e-05]
[1780240139821,43.17,73547.87,0.0,-1.0,0.0,3e-05]
[1780240140316,43.17,73546.7,0.0,-1.0,0.0,3e-05]
[1780240141221,43.17,73546.7,0.0,-1.0,0.0,3e-05]
[1780240141337,43.17,73546.7,0.0,-1.0,0.0,3e-05]
[1780240144344,43.17,73544.95,0.0,-1.0,0.0,3e-05]
[1780240150385,43.17,73544.84,0.0,-1.0,0.0,3e-05]
[1780240155786,43.17,73544.32,0.0,-1.0,0.0,3e-05]
[1780240155797,43.17,73546.0,0.0,-1.0,0.0,3e-05]
[1780240156428,43.17,73547.52,0.0,-1.0,0.0,3e-05]
[1780240157434,43.17,73550.06,0.0,-1.0,0.0,3e-05]
[1780240158949,43.17,73550.06,0.0,-1.0,0.0,3e-05]
[1780240158959,43.17,73550.06,0.0,-1.0,0.0,3e-05]
[1780240158970,43.17,73550.06,0.0,-1.0,0.0,3e-05]
[1780240158954,43.17,73549.85,0.0,-1.0,0.0,3e-05]
[1780240159449,43.17,73549.43,0.0,-1.0,0.0,3e-05]
[1780240165491,43.17,73553.14,0.0,-1.0,0.0,3e-05]
[1780240166498,43.17,73555.67,0.0,-1.0,0.0,3e-05]
[1780240168094,43.17,73555.15,0.0,-1.0,0.0,3e-05]
[1780240168200,43.17,73555.15,0.0,-1.0,0.0,3e-05]
[1780240168220,43.17,73555.15,0.0,-1.0,0.0,3e-05]
[1780240168512,43.17,73555.72,0.0,-1.0,0.0,3e-05]
[1780240171533,43.17,73556.15,0.0,-1.0,0.0,3e-05]
[1780240175561,43.17,73554.23,0.0,-1.0,0.0,3e-05]
[1780240176568,43.17,73551.65,0.0,-1.0,0.0,3e-05]
[1780240178341,43.17,73552.04,0.0,-1.0,0.0,3e-05]
[1780240178397,43.17,73552.04,0.0,-1.0,0.0,3e-05]
[1780240178469,43.17,73552.04,0.0,-1.0,0.0,3e-05]
[1780240178581,43.17,73552.48,0.0,-1.0,0.0,3e-05]
[1780240183617,43.17,73551.4,0.0,-1.0,0.0,3e-05]
[1780240188652,43.17,73552.55,0.0,-1.0,0.0,3e-05]
[1780240192223,43.17,73552.43,0.0,-1.0,0.0,3e-05]
[1780240192340,43.17,73552.43,0.0,-1.0,0.0,3e-05]
[1780240192469,43.17,73552.43,0.0,-1.0,0.0,3e-05]
[1780240192679,43.17,73552.35,0.0,-1.0,0.0,3e-05]
[1780240196708,43.17,73554.23,0.0,-1.0,0.0,3e-05]
[1780240197715,43.17,73555.53,0.0,-1.0,0.0,3e-05]
[1780240199253,43.17,73555.98,0.0,-1.0,0.0,3e-05]
[1780240199293,43.17,73555.98,0.0,-1.0,0.0,3e-05]
[1780240199469,43.17,73555.98,0.0,-1.0,0.0,3e-05]
[1780240199729,43.17,73556.06,0.0,-1.0,0.0,3e-05]
[1780240201743,43.17,73554.7,0.0,-1.0,0.0,3e-05]
[1780240202749,43.17,73553.24,0.0,-1.0,0.0,3e-05]
[1780240207785,43.17,73553.56,0.0,-1.0,0.0,3e-05]
[1780240208269,43.17,73553.56,0.0,-1.0,0.0,3e-05]
[1780240208376,43.17,73553.56,0.0,-1.0,0.0,3e-05]
[1780240208470,43.17,73553.56,0.0,-1.0,0.0,3e-05]
[1780240208792,43.17,73553.54,0.0,-1.0,0.0,3e-05]
[1780240215841,43.17,73553.72,0.0,-1.0,0.0,3e-05]
[1780240220876,43.17,73555.98,0.0,-1.0,0.0,3e-05]
[1780240221096,43.17,73555.98,0.0,-1.0,0.0,3e-05]
[1780240221163,43.17,73555.98,0.0,-1.0,0.0,3e-05]
[1780240221220,43.17,73555.98,0.0,-1.0,0.0,3e-05]
[1780240221329,43.17,73555.98,0.0,-1.0,0.0,3e-05]
[1780240221883,43.17,73554.33,0.0,-1.0,0.0,3e-05]
[1780240222892,43.17,73553.35,0.0,-1.0,0.0,3e-05]
[1780240223220,43.17,73553.35,0.0,-1.0,0.0,3e-05]
[1780240223326,43.17,73553.35,0.0,-1.0,0.0,3e-05]
[1780240223899,43.17,73553.28,0.0,-1.0,0.0,3e-05]
[1780240225223,43.17,73553.14,0.0,-1.0,0.0,3e-05]
[1780240225330,43.17,73553.14,0.0,-1.0,0.0,3e-05]
[1780240225431,43.17,73553.14,0.0,-1.0,0.0,3e-05]
[1780240229220,43.17,73552.95,0.0,-1.0,0.0,3e-05]
[1780240229333,43.17,73552.95,0.0,-1.0,0.0,3e-05]
[1780240229941,43.17,73553.47,0.0,-1.0,0.0,3e-05]
[1780240231955,43.17,73553.93,0.0,-1.0,0.0,3e-05]
[1780240232962,43.17,73555.04,0.0,-1.0,0.0,3e-05]
[1780240233221,43.17,73555.04,0.0,-1.0,0.0,3e-05]
[1780240233316,43.17,73555.04,0.0,-1.0,0.0,3e-05]
[1780240233322,43.17,73555.04,0.0,-1.0,0.0,3e-05]
[1780240234976,43.17,73555.91,0.0,-1.0,0.0,3e-05]
[1780240235220,43.17,73555.91,0.0,-1.0,0.0,3e-05]
[1780240235328,43.17,73555.91,0.0,-1.0,0.0,3e-05]
[1780240235983,43.17,73556.19,0.0,-1.0,0.0,3e-05]
[1780240239220,43.17,73556.69,0.0,-1.0,0.0,3e-05]
[1780240239337,43.17,73556.69,0.0,-1.0,0.0,3e-05]
[1780240239438,43.17,73556.69,0.0,-1.0,0.0,3e-05]
[1780240241220,43.17,73556.77,0.0,-1.0,0.0,3e-05]
[1780240241338,43.17,73556.77,0.0,-1.0,0.0,3e-05]
[1780240242027,43.17,73557.15,0.0,-1.0,0.0,3e-05]
[1780240243220,43.17,73557.15,0.0,-1.0,0.0,3e-05]
[1780240243370,43.17,73557.15,0.0,-1.0,0.0,3e-05]
[1780240243471,43.17,73557.15,0.0,-1.0,0.0,3e-05]
[1780240247066,43.17,73555.85,0.0,-1.0,0.0,3e-05]
[1780240247220,43.17,73555.85,0.0,-1.0,0.0,3e-05]
[1780240247322,43.17,73555.85,0.0,-1.0,0.0,3e-05]
[1780240247423,43.17,73555.85,0.0,-1.0,0.0,3e-05]
[1780240249220,43.17,73555.48,0.0,-1.0,0.0,3e-05]
[1780240249232,43.17,73555.48,0.0,-1.0,0.0,3e-05]
[1780240249322,43.17,73554.68,0.0,-1.0,0.0,3e-05]
[1780240250087,43.17,73553.96,0.0,-1.0,0.0,3e-05]
[1780240253218,43.17,73554.51,0.0,-1.0,0.0,3e-05]
[1780240253329,43.17,73554.51,0.0,-1.0,0.0,3e-05]
[1780240253430,43.17,73554.51,0.0,-1.0,0.0,3e-05]
[1780240261166,43.17,73554.13,0.0,-1.0,0.0,3e-05]
[1780240267206,43.17,73553.52,0.0,-1.0,0.0,3e-05]
[1780240273249,43.17,73553.61,0.0,-1.0,0.0,3e-05]
[1780240277277,43.17,73555.49,0.0,-1.0,0.0,3e-05]
[1780240282804,43.17,73555.49,0.0,-1.0,0.0,3e-05]
[1780240284325,43.17,73553.88,0.0,-1.0,0.0,3e-05]
[1780240289361,43.17,73553.38,0.0,-1.0,0.0,3e-05]
[1780240295403,43.17,73553.34,0.0,-1.0,0.0,3e-05]
[1780240300438,43.17,73553.41,0.0,-1.0,0.0,3e-05]
[1780240305474,43.17,73553.55,0.0,-1.0,0.0,3e-05]
[1780240311516,43.17,73553.36,0.0,-1.0,0.0,3e-05]
[1780240314537,43.17,73552.25,0.0,-1.0,0.0,3e-05]
[1780240319572,43.17,73552.59,0.0,-1.0,0.0,3e-05]
[1780240324608,43.17,73552.44,0.0,-1.0,0.0,3e-05]
[1780240328636,43.17,73545.86,0.0,-1.0,0.0,3e-05]
[1780240329643,43.17,73544.15,0.0,-1.0,0.0,3e-05]
[1780240333671,43.17,73544.98,0.0,-1.0,0.0,3e-05]
[1780240340720,43.17,73549.7,0.0,-1.0,0.0,3e-05]
[1780240341726,43.17,73552.56,0.0,-1.0,0.0,3e-05]
[1780240342734,43.17,73553.43,0.0,-1.0,0.0,3e-05]
[1780240344748,43.17,73554.76,0.0,-1.0,0.0,3e-05]
[1780240345754,43.17,73555.95,0.0,-1.0,0.0,3e-05]
[1780240349782,43.17,73559.1,0.0,-1.0,0.0,3e-05]
[1780240350796,43.17,73561.89,0.0,-1.0,0.0,3e-05]
[1780240352810,43.17,73563.33,0.0,-1.0,0.0,3e-05]
[1780240354824,43.17,73562.47,0.0,-1.0,0.0,3e-05]
[1780240360868,43.17,73563.3,0.0,-1.0,0.0,3e-05]
[1780240365904,43.17,73563.69,0.0,-1.0,0.0,3e-05]
[1780240370939,43.17,73563.21,0.0,-1.0,0.0,3e-05]
[1780240373960,43.17,73562.37,0.0,-1.0,0.0,3e-05]
[1780240376981,43.17,73563.33,0.0,-1.0,0.0,3e-05]
[1780240381009,43.17,73565.63,0.0,-1.0,0.0,3e-05]
[1780240382015,43.17,73570.23,0.0,-1.0,0.0,3e-05]
[1780240386044,43.17,73571.8,0.0,-1.0,0.0,3e-05]
[1780240387051,43.17,73578.84,0.0,-1.0,0.0,3e-05]
[1780240388058,43.17,73583.7,0.0,-1.0,0.0,3e-05]
[1780240393093,43.17,73579.91,0.0,-1.0,0.0,3e-05]
[1780240394100,43.17,73577.37,0.0,-1.0,0.0,3e-05]
[1780240396114,43.17,73578.84,0.0,-1.0,0.0,3e-05]
[1780240396843,43.17,73578.84,0.0,-1.0,0.0,3e-05]
[1780240404170,43.17,73577.92,0.0,-1.0,0.0,3e-05]
[1780240409204,43.17,73578.43,0.0,-1.0,0.0,3e-05]
[1780240414240,43.17,73578.05,0.0,-1.0,0.0,3e-05]
[1780240416254,43.17,73574.06,0.0,-1.0,0.0,3e-05]
[1780240417261,43.17,73572.93,0.0,-1.0,0.0,3e-05]
[1780240419275,43.17,73572.24,0.0,-1.0,0.0,3e-05]
[1780240420281,43.17,73568.52,0.0,-1.0,0.0,3e-05]
[1780240421289,43.17,73566.15,0.0,-1.0,0.0,3e-05]
[1780240422296,43.17,73565.46,0.0,-1.0,0.0,3e-05]
[1780240425317,43.17,73564.22,0.0,-1.0,0.0,3e-05]
[1780240430352,43.17,73563.68,0.0,-1.0,0.0,3e-05]
[1780240431519,43.17,73563.68,0.0,-1.0,0.0,3e-05]
[1780240437403,43.17,73563.84,0.0,-1.0,0.0,3e-05]
[1780240438410,43.17,73565.55,0.0,-1.0,0.0,3e-05]
[1780240440728,43.17,73565.96,0.0,-1.0,0.0,3e-05]
[1780240440833,43.17,73565.96,0.0,-1.0,0.0,3e-05]
[1780240440934,43.17,73565.96,0.0,-1.0,0.0,3e-05]
[1780240447473,43.17,73565.95,0.0,-1.0,0.0,3e-05]
[1780240449486,43.17,73565.16,0.0,-1.0,0.0,3e-05]
[1780240451501,43.17,73565.91,0.0,-1.0,0.0,3e-05]
[1780240455529,43.17,73567.09,0.0,-1.0,0.0,3e-05]
[1780240456536,43.17,73569.23,0.0,-1.0,0.0,3e-05]
[1780240457543,43.17,73575.6,0.0,-1.0,0.0,3e-05]
[1780240458550,43.17,73574.77,0.0,-1.0,0.0,3e-05]
[1780240463585,43.17,73574.9,0.0,-1.0,0.0,3e-05]
[1780240468620,43.17,73574.99,0.0,-1.0,0.0,3e-05]
[1780240476187,43.17,73575.1,0.0,-1.0,0.0,3e-05]
[1780240485739,43.17,73575.14,0.0,-1.0,0.0,3e-05]
[1780240488760,43.17,73577.58,0.0,-1.0,0.0,3e-05]
[1780240489767,43.17,73578.27,0.0,-1.0,0.0,3e-05]
[1780240494802,43.17,73577.64,0.0,-1.0,0.0,3e-05]
[1780240499837,43.17,73577.54,0.0,-1.0,0.0,3e-05]
[1780240501851,43.17,73576.44,0.0,-1.0,0.0,3e-05]
[1780240502858,43.17,73574.75,0.0,-1.0,0.0,3e-05]
[1780240506887,43.17,73573.83,0.0,-1.0,0.0,3e-05]
[1780240509908,43.17,73572.88,0.0,-1.0,0.0,3e-05]
[1780240514943,43.17,73573.0,0.0,-1.0,0.0,3e-05]
[1780240516957,43.17,73572.3,0.0,-1.0,0.0,3e-05]
[1780240521991,43.17,73572.22,0.0,-1.0,0.0,3e-05]
[1780240527028,43.17,73572.1,0.0,-1.0,0.0,3e-05]
[1780240532063,43.17,73572.28,0.0,-1.0,0.0,3e-05]
[1780240537098,43.17,73572.18,0.0,-1.0,0.0,3e-05]
[1780240542133,43.17,73572.18,0.0,-1.0,0.0,3e-05]
[1780240547168,43.17,73572.49,0.0,-1.0,0.0,3e-05]
[1780240557241,43.17,73572.49,0.0,-1.0,0.0,3e-05]
[1780240563284,43.17,73573.1,0.0,-1.0,0.0,3e-05]
[1780240572347,43.17,73573.04,0.0,-1.0,0.0,3e-05]
[1780240577382,43.17,73573.01,0.0,-1.0,0.0,3e-05]
[1780240589736,43.17,73572.98,0.0,-1.0,0.0,3e-05]
[1780240590473,43.17,73580.81,0.0,-1.0,0.0,3e-05]
[1780240591480,43.17,73582.24,0.0,-1.0,0.0,3e-05]
[1780240596515,43.17,73582.18,0.0,-1.0,0.0,3e-05]
[1780240603564,43.17,73584.16,0.0,-1.0,0.0,3e-05]
[1780240608599,43.17,73584.19,0.0,-1.0,0.0,3e-05]
[1780240614641,43.17,73584.0,0.0,-1.0,0.0,3e-05]
[1780240619676,43.17,73584.95,0.0,-1.0,0.0,3e-05]
[1780240620683,43.17,73579.56,0.0,-1.0,0.0,3e-05]
[1780240621691,43.17,73572.23,0.0,-1.0,0.0,3e-05]
[1780240623206,43.17,73571.31,0.0,-1.0,0.0,3e-05]
[1780240626727,43.17,73566.86,0.0,-1.0,0.0,3e-05]
[1780240627734,43.17,73566.04,0.0,-1.0,0.0,3e-05]
[1780240629748,43.17,73561.15,0.0,-1.0,0.0,3e-05]
[1780240632769,43.17,73558.25,0.0,-1.0,0.0,3e-05]
[1780240637804,43.17,73557.8,0.0,-1.0,0.0,3e-05]
[1780240642839,43.17,73557.46,0.0,-1.0,0.0,3e-05]
[1780240644853,43.17,73556.57,0.0,-1.0,0.0,3e-05]
[1780240653916,43.17,73556.62,0.0,-1.0,0.0,3e-05]
[1780240656937,43.17,73558.72,0.0,-1.0,0.0,3e-05]
[1780240657945,43.17,73562.12,0.0,-1.0,0.0,3e-05]
[1780240661973,43.17,73562.81,0.0,-1.0,0.0,3e-05]
[1780240668015,43.17,73562.94,0.0,-1.0,0.0,3e-05]
[1780240670034,43.17,73566.16,0.0,-1.0,0.0,3e-05]
[1780240671041,43.17,73573.09,0.0,-1.0,0.0,3e-05]
[1780240672048,43.17,73572.97,0.0,-1.0,0.0,3e-05]
[1780240674062,43.17,73574.9,0.0,-1.0,0.0,3e-05]
[1780240679102,43.17,73574.88,0.0,-1.0,0.0,3e-05]
[1780240680109,43.17,73567.66,0.0,-1.0,0.0,3e-05]
[1780240681116,43.17,73567.03,0.0,-1.0,0.0,3e-05]
[1780240682122,43.17,73566.31,0.0,-1.0,0.0,3e-05]
[1780240687158,43.17,73566.24,0.0,-1.0,0.0,3e-05]
[1780240690179,43.17,73565.21,0.0,-1.0,0.0,3e-05]
[1780240692193,43.17,73563.93,0.0,-1.0,0.0,3e-05]
[1780240697228,43.17,73563.62,0.0,-1.0,0.0,3e-05]
[1780240698235,43.17,73566.12,0.0,-1.0,0.0,3e-05]
[1780240703281,43.17,73566.41,0.0,-1.0,0.0,3e-05]
[1780240703382,43.17,73570.87,0.0,-1.0,0.0,3e-05]
[1780240707298,43.17,73573.11,0.0,-1.0,0.0,3e-05]
[1780240708305,43.17,73574.81,0.0,-1.0,0.0,3e-05]
[1780240711326,43.17,73576.33,0.0,-1.0,0.0,3e-05]
[1780240713340,43.17,73577.76,0.0,-1.0,0.0,3e-05]
[1780240716361,43.17,73579.72,0.0,-1.0,0.0,3e-05]
[1780240721396,43.17,73580.04,0.0,-1.0,0.0,3e-05]
[1780240723410,43.17,73580.9,0.0,-1.0,0.0,3e-05]
[1780240726434,43.17,73582.21,0.0,-1.0,0.0,3e-05]
[1780240732473,43.17,73582.52,0.0,-1.0,0.0,3e-05]
[1780240737508,43.17,73582.91,0.0,-1.0,0.0,3e-05]
[1780240739049,43.17,73582.91,0.0,-1.0,0.0,3e-05]
[1780240739522,43.17,73585.45,0.0,-1.0,0.0,3e-05]
[1780240743056,43.17,73586.1,0.0,-1.0,0.0,3e-05]
[1780240743550,43.17,73586.77,0.0,-1.0,0.0,3e-05]
[1780240748586,43.17,73587.07,0.0,-1.0,0.0,3e-05]
[1780240753620,43.17,73587.05,0.0,-1.0,0.0,3e-05]
[1780240758655,43.17,73587.32,0.0,-1.0,0.0,3e-05]
[1780240761676,43.17,73592.1,0.0,-1.0,0.0,3e-05]
[1780240762683,43.17,73592.83,0.0,-1.0,0.0,3e-05]
[1780240764697,43.17,73590.94,0.0,-1.0,0.0,3e-05]
[1780240765704,43.17,73592.59,0.0,-1.0,0.0,3e-05]
[1780240771746,43.17,73592.23,0.0,-1.0,0.0,3e-05]
[1780240774767,43.17,73590.68,0.0,-1.0,0.0,3e-05]
[1780240775774,43.17,73589.26,0.0,-1.0,0.0,3e-05]
[1780240781816,43.17,73589.32,0.0,-1.0,0.0,3e-05]
[1780240786851,43.17,73589.38,0.0,-1.0,0.0,3e-05]
[1780240789887,43.17,73589.61,0.0,-1.0,0.0,3e-05]
[1780240793219,43.17,73589.63,0.0,-1.0,0.0,3e-05]
[1780240793321,43.17,73589.29,0.0,-1.0,0.0,3e-05]
[1780240798936,43.17,73589.53,0.0,-1.0,0.0,3e-05]
[1780240804977,43.17,73589.33,0.0,-1.0,0.0,3e-05]
[1780240811020,43.17,73589.57,0.0,-1.0,0.0,3e-05]
[1780240816055,43.17,73589.58,0.0,-1.0,0.0,3e-05]
[1780240821091,43.17,73589.95,0.0,-1.0,0.0,3e-05]
[1780240830154,43.17,73590.07,0.0,-1.0,0.0,3e-05]
[1780240837202,43.17,73590.45,0.0,-1.0,0.0,3e-05]
[1780240842238,43.17,73589.84,0.0,-1.0,0.0,3e-05]
[1780240847273,43.17,73586.53,0.0,-1.0,0.0,3e-05]
[1780240851301,43.17,73588.8,0.0,-1.0,0.0,3e-05]
[1780240856336,43.17,73588.5,0.0,-1.0,0.0,3e-05]
[1780240858350,43.17,73591.56,0.0,-1.0,0.0,3e-05]
[1780240863385,43.17,73591.48,0.0,-1.0,0.0,3e-05]
[1780240868421,43.17,73591.45,0.0,-1.0,0.0,3e-05]
[1780240876476,43.17,73591.7,0.0,-1.0,0.0,3e-05]
[1780240877482,43.17,73595.15,0.0,-1.0,0.0,3e-05]
[1780240878489,43.17,73596.81,0.0,-1.0,0.0,3e-05]
[1780240883525,43.17,73596.58,0.0,-1.0,0.0,3e-05]
[1780240888560,43.17,73596.95,0.0,-1.0,0.0,3e-05]
[1780240891582,43.17,73596.86,0.0,-1.0,0.0,3e-05]
[1780240893596,43.17,73598.75,0.0,-1.0,0.0,3e-05]
[1780240897623,43.17,73596.32,0.0,-1.0,0.0,3e-05]
[1780240904674,43.17,73596.39,0.0,-1.0,0.0,3e-05]
[1780240911723,43.17,73596.58,0.0,-1.0,0.0,3e-05]
[1780240919779,43.17,73596.47,0.0,-1.0,0.0,3e-05]
[1780240920786,43.17,73598.53,0.0,-1.0,0.0,3e-05]
[1780240921793,43.17,73602.94,0.0,-1.0,0.0,3e-05]
[1780240923889,43.17,73602.8,0.0,-1.0,0.0,3e-05]
[1780240923976,43.17,73602.8,0.0,-1.0,0.0,3e-05]
[1780240924052,43.17,73604.3,0.0,-1.0,0.0,3e-05]
[1780240928842,43.17,73606.37,0.0,-1.0,0.0,3e-05]
[1780240931884,43.17,73611.73,0.0,-1.0,0.0,3e-05]
[1780240932888,43.17,73617.11,0.0,-1.0,0.0,3e-05]
[1780240934902,43.17,73616.49,0.0,-1.0,0.0,3e-05]
[1780240939937,43.17,73616.45,0.0,-1.0,0.0,3e-05]
[1780240944972,43.17,73616.89,0.0,-1.0,0.0,3e-05]
[1780240945979,43.17,73618.58,0.0,-1.0,0.0,3e-05]
[1780240951014,43.17,73619.91,0.0,-1.0,0.0,3e-05]
[1780240956048,43.17,73619.98,0.0,-1.0,0.0,3e-05]
[1780240961084,43.17,73619.1,0.0,-1.0,0.0,3e-05]
[1780240965112,43.17,73615.59,0.0,-1.0,0.0,3e-05]
[1780240972161,43.17,73614.83,0.0,-1.0,0.0,3e-05]
[1780240974175,43.17,73616.84,0.0,-1.0,0.0,3e-05]
[1780240977196,43.17,73618.65,0.0,-1.0,0.0,3e-05]
[1780240980217,43.17,73617.11,0.0,-1.0,0.0,3e-05]
[1780240985256,43.17,73617.22,0.0,-1.0,0.0,3e-05]
[1780240991295,43.17,73616.74,0.0,-1.0,0.0,3e-05]
[1780240996329,43.17,73617.34,0.0,-1.0,0.0,3e-05]
[1780241001365,43.17,73616.11,0.0,-1.0,0.0,3e-05]
[1780241008414,43.17,73616.84,0.0,-1.0,0.0,3e-05]
[1780241011435,43.17,73616.67,0.0,-1.0,0.0,3e-05]
[1780241015463,43.17,73613.71,0.0,-1.0,0.0,3e-05]
[1780241020498,43.17,73615.35,0.0,-1.0,0.0,3e-05]
[1780241022512,43.17,73617.72,0.0,-1.0,0.0,3e-05]
[1780241027548,43.17,73618.31,0.0,-1.0,0.0,3e-05]
[1780241032582,43.17,73617.88,0.0,-1.0,0.0,3e-05]
[1780241037624,43.17,73618.95,0.0,-1.0,0.0,3e-05]
[1780241039638,43.17,73620.9,0.0,-1.0,0.0,3e-05]
[1780241043666,43.17,73622.44,0.0,-1.0,0.0,3e-05]
[1780241045680,43.17,73624.63,0.0,-1.0,0.0,3e-05]
[1780241049708,43.17,73626.26,0.0,-1.0,0.0,3e-05]
[1780241050715,43.17,73628.36,0.0,-1.0,0.0,3e-05]
[1780241052728,43.17,73631.38,0.0,-1.0,0.0,3e-05]
[1780241054743,43.17,73634.99,0.0,-1.0,0.0,3e-05]
[1780241056757,43.17,73636.74,0.0,-1.0,0.0,3e-05]
[1780241057764,43.17,73638.39,0.0,-1.0,0.0,4e-05]
[1780241058332,43.17,73638.39,0.0,-1.0,0.0,4e-05]
[1780241058470,43.17,73638.39,0.0,-1.0,0.0,4e-05]
[1780241058771,43.17,73642.68,0.0,-1.0,0.0,4e-05]
[1780241059778,43.17,73644.95,0.0,-1.0,0.0,4e-05]
[1780241061792,43.17,73643.2,0.0,-1.0,0.0,4e-05]
[1780241066827,43.17,73643.53,0.0,-1.0,0.0,4e-05]
[1780241072869,43.17,73643.54,0.0,-1.0,0.0,4e-05]
[1780241077904,43.17,73645.02,0.0,-1.0,0.0,4e-05]
[1780241082958,43.17,73644.54,0.0,-1.0,0.0,4e-05]
[1780241082971,43.17,73644.54,0.0,-1.0,0.0,4e-05]
[1780241083047,43.17,73645.07,0.0,-1.0,0.0,4e-05]
[1780241087974,43.17,73646.68,0.0,-1.0,0.0,4e-05]
[1780241093009,43.17,73646.43,0.0,-1.0,0.0,4e-05]
[1780241101065,43.17,73645.95,0.0,-1.0,0.0,4e-05]
[1780241109121,43.17,73646.09,0.0,-1.0,0.0,4e-05]
[1780241114157,43.17,73646.31,0.0,-1.0,0.0,4e-05]
[1780241119194,43.17,73647.08,0.0,-1.0,0.0,4e-05]
[1780241124229,43.17,73647.14,0.0,-1.0,0.0,4e-05]
[1780241125236,43.17,73642.17,0.0,-1.0,0.0,4e-05]
[1780241130271,43.17,73641.06,0.0,-1.0,0.0,3e-05]
[1780241131278,43.17,73641.92,0.0,-1.0,0.0,3e-05]
[1780241133292,43.17,73636.45,0.0,-1.0,0.0,3e-05]
[1780241136313,43.17,73640.39,0.0,-1.0,0.0,3e-05]
[1780241137320,43.17,73643.41,0.0,-1.0,0.0,3e-05]
[1780241139334,43.17,73645.44,0.0,-1.0,0.0,4e-05]
[1780241140341,43.17,73648.15,0.0,-1.0,0.0,4e-05]
[1780241144369,43.17,73652.36,0.0,-1.0,0.0,4e-05]
[1780241147390,43.17,73653.92,0.0,-1.0,0.0,4e-05]
[1780241149404,43.17,73652.06,0.0,-1.0,0.0,4e-05]
[1780241150411,43.17,73657.92,0.0,-1.0,0.0,4e-05]
[1780241151418,43.17,73660.7,0.0,-1.0,0.0,4e-05]
[1780241156459,43.17,73660.78,0.0,-1.0,0.0,4e-05]
[1780241157465,43.17,73658.44,0.0,-1.0,0.0,4e-05]
[1780241159588,43.17,73659.59,0.0,-1.0,0.0,4e-05]
[1780241159720,43.17,73659.59,0.0,-1.0,0.0,4e-05]
[1780241159794,43.17,73659.54,0.0,-1.0,0.0,4e-05]
[1780241161494,43.17,73656.6,0.0,-1.0,0.0,4e-05]
[1780241166529,43.17,73657.19,0.0,-1.0,0.0,4e-05]
[1780241171564,43.17,73656.27,0.0,-1.0,0.0,4e-05]
[1780241173578,43.17,73658.57,0.0,-1.0,0.0,4e-05]
[1780241178613,43.17,73658.84,0.0,-1.0,0.0,4e-05]
[1780241181634,43.17,73660.78,0.0,-1.0,0.0,4e-05]
[1780241182641,43.17,73667.95,0.0,-1.0,0.0,4e-05]
[1780241183648,43.17,73672.68,0.0,-1.0,0.0,4e-05]
[1780241184655,43.17,73668.2,0.0,-1.0,0.0,4e-05]
[1780241185662,43.17,73660.28,0.0,-1.0,0.0,4e-05]
[1780241186669,43.17,73659.25,0.0,-1.0,0.0,4e-05]
[1780241187115,43.17,73659.25,0.0,-1.0,0.0,4e-05]
[1780241187225,43.17,73659.25,0.0,-1.0,0.0,4e-05]
[1780241187676,43.17,73658.86,0.0,-1.0,0.0,4e-05]
[1780241191703,43.17,73658.48,0.0,-1.0,0.0,4e-05]
[1780241195732,43.17,73656.27,0.0,-1.0,0.0,4e-05]
[1780241198753,43.17,73651.11,0.0,-1.0,0.0,4e-05]
[1780241199760,43.17,73649.53,0.0,-1.0,0.0,4e-05]
[1780241200767,43.17,73647.96,0.0,-1.0,0.0,3e-05]
[1780241205802,43.17,73647.58,0.0,-1.0,0.0,3e-05]
[1780241206810,43.17,73639.23,0.0,-1.0,0.0,3e-05]
[1780241207816,43.17,73638.71,0.0,-1.0,0.0,3e-05]
[1780241209830,43.17,73637.15,0.0,-1.0,0.0,3e-05]
[1780241211843,43.17,73639.88,0.0,-1.0,0.0,3e-05]
[1780241216880,43.17,73641.0,0.0,-1.0,0.0,3e-05]
[1780241221915,43.17,73640.78,0.0,-1.0,0.0,3e-05]
[1780241226950,43.17,73641.36,0.0,-1.0,0.0,3e-05]
[1780241231986,43.17,73641.37,0.0,-1.0,0.0,3e-05]
[1780241237024,43.17,73644.56,0.0,-1.0,0.0,3e-05]
[1780241238028,43.17,73648.29,0.0,-1.0,0.0,3e-05]
[1780241241049,43.17,73652.44,0.0,-1.0,0.0,4e-05]
[1780241242056,43.17,73655.44,0.0,-1.0,0.0,4e-05]
[1780241244070,43.17,73650.78,0.0,-1.0,0.0,4e-05]
[1780241245077,43.17,73648.75,0.0,-1.0,0.0,4e-05]
[1780241250115,43.17,73649.39,0.0,-1.0,0.0,4e-05]
[1780241251122,43.17,73648.81,0.0,-1.0,0.0,3e-05]
[1780241257164,43.17,73648.6,0.0,-1.0,0.0,3e-05]
[1780241263206,43.17,73648.79,0.0,-1.0,0.0,3e-05]
[1780241268772,43.17,73649.57,0.0,-1.0,0.0,3e-05]
[1780241274283,43.17,73648.89,0.0,-1.0,0.0,3e-05]
[1780241279318,43.17,73649.09,0.0,-1.0,0.0,3e-05]
[1780241284352,43.17,73649.12,0.0,-1.0,0.0,3e-05]
[1780241287373,43.17,73646.64,0.0,-1.0,0.0,3e-05]
[1780241292410,43.17,73645.64,0.0,-1.0,0.0,3e-05]
[1780241298451,43.17,73645.73,0.0,-1.0,0.0,3e-05]
[1780241306511,43.17,73646.6,0.0,-1.0,0.0,3e-05]
[1780241311545,43.17,73646.99,0.0,-1.0,0.0,3e-05]
[1780241312551,43.17,73649.09,0.0,-1.0,0.0,3e-05]
[1780241319600,43.17,73649.31,0.0,-1.0,0.0,3e-05]
[1780241325643,43.17,73649.02,0.0,-1.0,0.0,3e-05]
[1780241332695,43.17,73648.84,0.0,-1.0,0.0,3e-05]
[1780241333699,43.17,73643.45,0.0,-1.0,0.0,3e-05]
[1780241336720,43.17,73641.18,0.0,-1.0,0.0,3e-05]
[1780241340748,43.17,73637.73,0.0,-1.0,0.0,3e-05]
[1780241345782,43.17,73636.38,0.0,-1.0,0.0,3e-05]
[1780241350817,43.17,73635.64,0.0,-1.0,0.0,3e-05]
[1780241357867,43.17,73635.63,0.0,-1.0,0.0,3e-05]
[1780241362902,43.17,73635.77,0.0,-1.0,0.0,3e-05]
[1780241367937,43.17,73635.78,0.0,-1.0,0.0,3e-05]
[1780241371965,43.17,73634.11,0.0,-1.0,0.0,3e-05]
[1780241377000,43.17,73634.06,0.0,-1.0,0.0,3e-05]
[1780241382037,43.17,73634.89,0.0,-1.0,0.0,3e-05]
[1780241387072,43.17,73630.19,0.0,-1.0,0.0,3e-05]
[1780241392107,43.17,73629.46,0.0,-1.0,0.0,3e-05]
[1780241393114,43.17,73630.97,0.0,-1.0,0.0,3e-05]
[1780241397146,43.17,73634.41,0.0,-1.0,0.0,3e-05]
[1780241398152,43.17,73642.98,0.0,-1.0,0.0,3e-05]
[1780241399159,43.17,73650.06,0.0,-1.0,0.0,3e-05]
[1780241400166,43.17,73651.26,0.0,-1.0,0.0,3e-05]
[1780241404194,43.17,73649.61,0.0,-1.0,0.0,3e-05]
[1780241405201,43.17,73646.67,0.0,-1.0,0.0,3e-05]
[1780241411250,43.17,73646.41,0.0,-1.0,0.0,3e-05]
[1780241412256,43.17,73639.42,0.0,-1.0,0.0,3e-05]
[1780241413263,43.17,73637.83,0.0,-1.0,0.0,3e-05]
[1780241419305,43.17,73636.16,0.0,-1.0,0.0,3e-05]
[1780241424340,43.17,73636.28,0.0,-1.0,0.0,3e-05]
[1780241431389,43.17,73635.46,0.0,-1.0,0.0,3e-05]
[1780241439694,43.17,73635.42,0.0,-1.0,0.0,3e-05]
[1780241441459,43.17,73633.36,0.0,-1.0,0.0,3e-05]
[1780241446494,43.17,73633.37,0.0,-1.0,0.0,3e-05]
[1780241448167,43.17,73633.37,0.0,-1.0,0.0,3e-05]
[1780241448220,43.17,73633.37,0.0,-1.0,0.0,3e-05]
[1780241448268,43.17,73632.9,0.0,-1.0,0.0,3e-05]
[1780241451529,43.17,73634.55,0.0,-1.0,0.0,3e-05]
[1780241456564,43.17,73635.75,0.0,-1.0,0.0,3e-05]
[1780241461599,43.17,73635.52,0.0,-1.0,0.0,3e-05]
[1780241466634,43.17,73635.34,0.0,-1.0,0.0,3e-05]
[1780241473683,43.17,73635.21,0.0,-1.0,0.0,3e-05]
[1780241479725,43.17,73634.96,0.0,-1.0,0.0,3e-05]
[1780241484761,43.17,73633.87,0.0,-1.0,0.0,3e-05]
[1780241489796,43.17,73633.7,0.0,-1.0,0.0,3e-05]
[1780241491811,43.17,73636.08,0.0,-1.0,0.0,3e-05]
[1780241496847,43.17,73635.92,0.0,-1.0,0.0,3e-05]
[1780241497854,43.17,73633.99,0.0,-1.0,0.0,3e-05]
[1780241503896,43.17,73634.1,0.0,-1.0,0.0,3e-05]
[1780241505621,43.17,73634.1,0.0,-1.0,0.0,3e-05]
[1780241508180,43.17,73634.1,0.0,-1.0,0.0,3e-05]
[1780241513966,43.17,73634.19,0.0,-1.0,0.0,3e-05]
[1780241520014,43.17,73634.36,0.0,-1.0,0.0,3e-05]
[1780241526051,43.17,73632.67,0.0,-1.0,0.0,3e-05]
[1780241531086,43.17,73633.5,0.0,-1.0,0.0,3e-05]
[1780241539141,43.17,73633.67,0.0,-1.0,0.0,3e-05]
[1780241547198,43.17,73633.85,0.0,-1.0,0.0,3e-05]
[1780241551226,43.17,73635.84,0.0,-1.0,0.0,3e-05]
[1780241553240,43.17,73633.74,0.0,-1.0,0.0,3e-05]
[1780241563310,43.17,73633.26,0.0,-1.0,0.0,3e-05]
[1780241569352,43.17,73633.15,0.0,-1.0,0.0,3e-05]
[1780241576400,43.17,73633.23,0.0,-1.0,0.0,3e-05]
[1780241585464,43.17,73633.28,0.0,-1.0,0.0,3e-05]
[1780241586470,43.17,73626.14,0.0,-1.0,0.0,3e-05]
[1780241587478,43.17,73624.36,0.0,-1.0,0.0,3e-05]
[1780241592513,43.17,73630.52,0.0,-1.0,0.0,3e-05]
[1780241593519,43.17,73624.01,0.0,-1.0,0.0,3e-05]
[1780241594527,43.17,73622.24,0.0,-1.0,0.0,3e-05]
[1780241595534,43.17,73624.34,0.0,-1.0,0.0,3e-05]
[1780241600569,43.17,73624.14,0.0,-1.0,0.0,3e-05]
[1780241606612,43.17,73624.55,0.0,-1.0,0.0,3e-05]
[1780241607619,43.17,73629.29,0.0,-1.0,0.0,3e-05]
[1780241611228,43.17,73628.77,0.0,-1.0,0.0,3e-05]
[1780241617688,43.17,73630.41,0.0,-1.0,0.0,3e-05]
[1780241620876,43.17,73630.27,0.0,-1.0,0.0,3e-05]
[1780241620971,43.17,73630.27,0.0,-1.0,0.0,3e-05]
[1780241620978,43.17,73630.31,0.0,-1.0,0.0,3e-05]
[1780241626751,43.17,73629.97,0.0,-1.0,0.0,3e-05]
[1780241633801,43.17,73630.32,0.0,-1.0,0.0,3e-05]
[1780241641857,43.17,73630.56,0.0,-1.0,0.0,3e-05]
[1780241642864,43.17,73632.95,0.0,-1.0,0.0,3e-05]
[1780241643871,43.17,73635.43,0.0,-1.0,0.0,3e-05]
[1780241648906,43.17,73635.53,0.0,-1.0,0.0,3e-05]
[1780241654948,43.17,73635.81,0.0,-1.0,0.0,3e-05]
[1780241659983,43.17,73635.91,0.0,-1.0,0.0,3e-05]
[1780241663004,43.17,73638.79,0.0,-1.0,0.0,3e-05]
[1780241666027,43.17,73640.39,0.0,-1.0,0.0,3e-05]
[1780241671061,43.17,73641.38,0.0,-1.0,0.0,3e-05]
[1780241677104,43.17,73641.54,0.0,-1.0,0.0,3e-05]
[1780241684154,43.17,73642.98,0.0,-1.0,0.0,3e-05]
[1780241689189,43.17,73644.85,0.0,-1.0,0.0,3e-05]
[1780241691203,43.17,73646.37,0.0,-1.0,0.0,3e-05]
[1780241696238,43.17,73647.71,0.0,-1.0,0.0,3e-05]
[1780241698251,43.17,73649.17,0.0,-1.0,0.0,3e-05]
[1780241699259,43.17,73652.42,0.0,-1.0,0.0,3e-05]
[1780241701273,43.17,73654.78,0.0,-1.0,0.0,3e-05]
[1780241702280,43.17,73652.8,0.0,-1.0,0.0,3e-05]
[1780241707316,43.17,73652.81,0.0,-1.0,0.0,3e-05]
[1780241711344,43.17,73650.82,0.0,-1.0,0.0,3e-05]
[1780241717394,43.17,73653.66,0.0,-1.0,0.0,3e-05]
[1780241722428,43.17,73654.85,0.0,-1.0,0.0,3e-05]
[1780241727463,43.17,73654.91,0.0,-1.0,0.0,3e-05]
[1780241735519,43.17,73649.9,0.0,-1.0,0.0,3e-05]
[1780241738540,43.17,73648.31,0.0,-1.0,0.0,3e-05]
[1780241744583,43.17,73649.54,0.0,-1.0,0.0,3e-05]
[1780241747604,43.17,73643.26,0.0,-1.0,0.0,3e-05]
[1780241749618,43.17,73641.46,0.0,-1.0,0.0,3e-05]
[1780241753646,43.17,73639.58,0.0,-1.0,0.0,3e-05]
[1780241758681,43.17,73638.51,0.0,-1.0,0.0,3e-05]
[1780241764723,43.17,73638.58,0.0,-1.0,0.0,3e-05]
[1780241766737,43.17,73640.79,0.0,-1.0,0.0,3e-05]
[1780241771772,43.17,73639.09,0.0,-1.0,0.0,3e-05]
[1780241775799,43.17,73637.13,0.0,-1.0,0.0,3e-05]
[1780241780836,43.17,73637.88,0.0,-1.0,0.0,3e-05]
[1780241785870,43.17,73637.66,0.0,-1.0,0.0,3e-05]
[1780241790905,43.17,73637.73,0.0,-1.0,0.0,3e-05]
[1780241791912,43.17,73637.52,0.0,-1.0,0.0,3e-05]
[1780241793926,43.17,73635.48,0.0,-1.0,0.0,3e-05]
[1780241798961,43.17,73635.15,0.0,-1.0,0.0,3e-05]
[1780241803996,43.17,73635.02,0.0,-1.0,0.0,3e-05]
[1780241807018,43.17,73633.05,0.0,-1.0,0.0,3e-05]
[1780241809032,43.17,73630.02,0.0,-1.0,0.0,3e-05]
[1780241814068,43.17,73630.04,0.0,-1.0,0.0,3e-05]
[1780241819102,43.17,73630.14,0.0,-1.0,0.0,3e-05]
[1780241824138,43.17,73629.86,0.0,-1.0,0.0,3e-05]
[1780241829173,43.17,73629.09,0.0,-1.0,0.0,3e-05]
[1780241834208,43.17,73628.92,0.0,-1.0,0.0,3e-05]
[1780241839242,43.17,73631.29,0.0,-1.0,0.0,3e-05]
[1780241845285,43.17,73629.28,0.0,-1.0,0.0,3e-05]
[1780241851326,43.17,73629.33,0.0,-1.0,0.0,3e-05]
[1780241858376,43.17,73629.46,0.0,-1.0,0.0,3e-05]
[1780241863411,43.17,73628.68,0.0,-1.0,0.0,3e-05]
[1780241865424,43.17,73627.19,0.0,-1.0,0.0,3e-05]
[1780241870460,43.17,73626.19,0.0,-1.0,0.0,3e-05]
[1780241872473,43.17,73624.27,0.0,-1.0,0.0,3e-05]
[1780241873481,43.17,73622.66,0.0,-1.0,0.0,3e-05]
[1780241878517,43.17,73621.92,0.0,-1.0,0.0,3e-05]
[1780241883552,43.17,73621.31,0.0,-1.0,0.0,3e-05]
[1780241888587,43.17,73621.21,0.0,-1.0,0.0,3e-05]
[1780241893631,43.17,73621.25,0.0,-1.0,0.0,3e-05]
[1780241898666,43.17,73621.84,0.0,-1.0,0.0,3e-05]
[1780241903700,43.17,73621.56,0.0,-1.0,0.0,3e-05]
[1780241908735,43.17,73621.5,0.0,-1.0,0.0,3e-05]
[1780241911757,43.17,73621.45,0.0,-1.0,0.0,3e-05]
[1780241916792,43.17,73620.3,0.0,-1.0,0.0,3e-05]
[1780241921827,43.17,73620.33,0.0,-1.0,0.0,3e-05]
[1780241927869,43.17,73620.28,0.0,-1.0,0.0,3e-05]
[1780241933911,43.17,73619.52,0.0,-1.0,0.0,3e-05]
[1780241938946,43.17,73616.24,0.0,-1.0,0.0,3e-05]
[1780241939953,43.17,73613.91,0.0,-1.0,0.0,3e-05]
[1780241942974,43.17,73619.07,0.0,-1.0,0.0,3e-05]
[1780241943981,43.17,73621.59,0.0,-1.0,0.0,3e-05]
[1780241947002,43.17,73621.84,0.0,-1.0,0.0,3e-05]
[1780241952038,43.17,73623.19,0.0,-1.0,0.0,3e-05]
[1780241963116,43.17,73623.01,0.0,-1.0,0.0,3e-05]
[1780241974194,43.17,73623.03,0.0,-1.0,0.0,3e-05]
[1780241984264,43.17,73623.03,0.0,-1.0,0.0,3e-05]
[1780241994334,43.17,73623.03,0.0,-1.0,0.0,3e-05]
[1780242000376,43.17,73622.85,0.0,-1.0,0.0,3e-05]
[1780242010447,43.17,73622.85,0.0,-1.0,0.0,3e-05]
[1780242016489,43.17,73622.67,0.0,-1.0,0.0,3e-05]
[1780242022531,43.17,73620.4,0.0,-1.0,0.0,3e-05]
[1780242023541,43.17,73617.67,0.0,-1.0,0.0,3e-05]
[1780242028576,43.17,73617.57,0.0,-1.0,0.0,3e-05]
[1780242032604,43.17,73617.42,0.0,-1.0,0.0,3e-05]
[1780242037639,43.17,73615.81,0.0,-1.0,0.0,3e-05]
[1780242038646,43.17,73610.4,0.0,-1.0,0.0,3e-05]
[1780242044687,43.17,73610.18,0.0,-1.0,0.0,3e-05]
[1780242049723,43.17,73609.63,0.0,-1.0,0.0,3e-05]
[1780242054758,43.17,73609.01,0.0,-1.0,0.0,2e-05]
[1780242060800,43.17,73609.41,0.0,-1.0,0.0,2e-05]
[1780242066844,43.17,73609.72,0.0,-1.0,0.0,3e-05]
[1780242071879,43.17,73609.6,0.0,-1.0,0.0,2e-05]
[1780242076914,43.17,73610.56,0.0,-1.0,0.0,3e-05]
[1780242081949,43.17,73609.87,0.0,-1.0,0.0,3e-05]
[1780242086984,43.17,73609.84,0.0,-1.0,0.0,3e-05]
[1780242091012,43.17,73609.84,0.0,-1.0,0.0,2e-05]
[1780242094817,43.17,73608.72,0.0,-1.0,0.0,2e-05]
[1780242094863,43.17,73599.79,0.0,-1.0,0.0,2e-05]
[1780242095044,43.17,73582.6,0.0,-1.0,0.0,2e-05]
[1780242096051,43.17,73583.64,0.0,-1.0,0.0,2e-05]
[1780242097695,43.17,73583.64,0.0,-1.0,0.0,2e-05]
[1780242097706,43.17,73586.51,0.0,-1.0,0.0,2e-05]
[1780242103100,43.17,73582.93,0.0,-1.0,0.0,2e-05]
[1780242104106,43.17,73585.23,0.0,-1.0,0.0,2e-05]
[1780242109579,43.17,73585.54,0.0,-1.0,0.0,2e-05]
[1780242109727,43.17,73585.54,0.0,-1.0,0.0,2e-05]
[1780242109828,43.17,73585.85,0.0,-1.0,0.0,2e-05]
[1780242115184,43.17,73585.87,0.0,-1.0,0.0,2e-05]
[1780242120219,43.17,73585.94,0.0,-1.0,0.0,2e-05]
[1780242125254,43.17,73585.77,0.0,-1.0,0.0,2e-05]
[1780242130289,43.17,73585.73,0.0,-1.0,0.0,2e-05]
[1780242135323,43.17,73583.08,0.0,-1.0,0.0,2e-05]
[1780242138871,43.17,73583.78,0.0,-1.0,0.0,2e-05]
[1780242138971,43.17,73583.78,0.0,-1.0,0.0,2e-05]
[1780242138964,43.17,73583.54,0.0,-1.0,0.0,2e-05]
[1780242145395,43.17,73584.26,0.0,-1.0,0.0,2e-05]
[1780242151438,43.17,73581.33,0.0,-1.0,0.0,2e-05]
[1780242153452,43.17,73578.18,0.0,-1.0,0.0,2e-05]
[1780242154460,43.17,73576.17,0.0,-1.0,0.0,2e-05]
[1780242159494,43.17,73574.55,0.0,-1.0,0.0,2e-05]
[1780242164530,43.17,73573.44,0.0,-1.0,0.0,2e-05]
[1780242169565,43.17,73573.21,0.0,-1.0,0.0,2e-05]
[1780242174600,43.17,73573.42,0.0,-1.0,0.0,2e-05]
[1780242178628,43.17,73571.58,0.0,-1.0,0.0,2e-05]
[1780242180642,43.17,73565.96,0.0,-1.0,0.0,2e-05]
[1780242181649,43.17,73562.87,0.0,-1.0,0.0,2e-05]
[1780242183662,43.17,73560.43,0.0,-1.0,0.0,2e-05]
[1780242188698,43.17,73559.59,0.0,-1.0,0.0,2e-05]
[1780242190712,43.17,73554.63,0.0,-1.0,0.0,2e-05]
[1780242191226,43.17,73554.63,0.0,-1.0,0.0,2e-05]
[1780242191347,43.17,73554.63,0.0,-1.0,0.0,2e-05]
[1780242191719,43.17,73551.15,0.0,-1.0,0.0,2e-05]
[1780242196754,43.17,73544.83,0.0,-1.0,0.0,2e-05]
[1780242197760,43.17,73543.0,0.0,-1.0,0.0,2e-05]
[1780242201597,43.17,73542.91,0.0,-1.0,0.0,2e-05]
[1780242201721,43.17,73542.91,0.0,-1.0,0.0,2e-05]
[1780242201822,43.17,73543.14,0.0,-1.0,0.0,2e-05]
[1780242205817,43.17,73539.74,0.0,-1.0,0.0,2e-05]
[1780242206824,43.17,73534.33,0.0,-1.0,0.0,2e-05]
[1780242207831,43.17,73536.04,0.0,-1.0,0.0,2e-05]
[1780242210002,43.17,73534.72,0.0,-1.0,0.0,2e-05]
[1780242210221,43.17,73534.35,0.0,-1.0,0.0,2e-05]
[1780242210852,43.17,73532.41,0.0,-1.0,0.0,2e-05]
[1780242211861,43.17,73532.67,0.0,-1.0,0.0,2e-05]
[1780242216895,43.17,73531.72,0.0,-1.0,0.0,2e-05]
[1780242219915,43.17,73528.85,0.0,-1.0,0.0,2e-05]
[1780242224949,43.17,73527.65,0.0,-1.0,0.0,2e-05]
[1780242228979,43.17,73524.63,0.0,-1.0,0.0,2e-05]
[1780242229985,43.17,73522.63,0.0,-1.0,0.0,2e-05]
[1780242230992,43.17,73515.68,0.0,-1.0,0.0,2e-05]
[1780242231999,43.17,73516.04,0.0,-1.0,0.0,2e-05]
[1780242238041,43.17,73516.21,0.0,-1.0,0.0,2e-05]
[1780242239048,43.17,73524.83,0.0,-1.0,0.0,2e-05]
[1780242240055,43.17,73525.57,0.0,-1.0,0.0,2e-05]
[1780242241063,43.17,73528.66,0.0,-1.0,0.0,2e-05]
[1780242242071,43.17,73531.16,0.0,-1.0,0.0,2e-05]
[1780242243076,43.17,73525.88,0.0,-1.0,0.0,2e-05]
[1780242246097,43.17,73528.0,0.0,-1.0,0.0,2e-05]
[1780242248190,43.17,73527.16,0.0,-1.0,0.0,2e-05]
[1780242248219,43.17,73527.16,0.0,-1.0,0.0,2e-05]
[1780242249120,43.17,73524.76,0.0,-1.0,0.0,2e-05]
[1780242253087,43.17,73530.9,0.0,-1.0,0.0,2e-05]
[1780242253149,43.17,73533.46,0.0,-1.0,0.0,2e-05]
[1780242255165,43.17,73531.65,0.0,-1.0,0.0,2e-05]
[1780242259193,43.17,73526.88,0.0,-1.0,0.0,2e-05]
[1780242264228,43.17,73531.96,0.0,-1.0,0.0,2e-05]
[1780242265708,43.17,73531.96,0.0,-1.0,0.0,2e-05]
[1780242265721,43.17,73531.96,0.0,-1.0,0.0,2e-05]
[1780242265771,43.17,73540.59,0.0,-1.0,0.0,2e-05]
[1780242271278,43.17,73540.68,0.0,-1.0,0.0,2e-05]
[1780242273291,43.17,73538.49,0.0,-1.0,0.0,2e-05]
[1780242276312,43.17,73540.51,0.0,-1.0,0.0,2e-05]
[1780242281347,43.17,73541.01,0.0,-1.0,0.0,2e-05]
[1780242284368,43.17,73543.03,0.0,-1.0,0.0,2e-05]
[1780242286382,43.17,73544.42,0.0,-1.0,0.0,2e-05]
[1780242288396,43.17,73539.26,0.0,-1.0,0.0,2e-05]
[1780242289403,43.17,73535.87,0.0,-1.0,0.0,2e-05]
[1780242291417,43.17,73535.28,0.0,-1.0,0.0,2e-05]
[1780242296452,43.17,73536.08,0.0,-1.0,0.0,2e-05]
[1780242302493,43.17,73536.17,0.0,-1.0,0.0,2e-05]
[1780242307529,43.17,73536.1,0.0,-1.0,0.0,2e-05]
[1780242313571,43.17,73537.5,0.0,-1.0,0.0,2e-05]
[1780242314577,43.17,73539.19,0.0,-1.0,0.0,2e-05]
[1780242319613,43.17,73539.06,0.0,-1.0,0.0,2e-05]
[1780242324647,43.17,73539.25,0.0,-1.0,0.0,2e-05]
[1780242329682,43.17,73541.6,0.0,-1.0,0.0,2e-05]
[1780242331697,43.17,73543.94,0.0,-1.0,0.0,2e-05]
[1780242337739,43.17,73542.21,0.0,-1.0,0.0,2e-05]
[1780242344788,43.17,73542.86,0.0,-1.0,0.0,2e-05]
[1780242350830,43.17,73542.96,0.0,-1.0,0.0,2e-05]
[1780242352844,43.17,73545.53,0.0,-1.0,0.0,2e-05]
[1780242360900,43.17,73546.24,0.0,-1.0,0.0,2e-05]
[1780242365936,43.17,73547.62,0.0,-1.0,0.0,2e-05]
[1780242370971,43.17,73550.64,0.0,-1.0,0.0,2e-05]
[1780242379027,43.17,73552.01,0.0,-1.0,0.0,2e-05]
[1780242380033,43.17,73553.44,0.0,-1.0,0.0,2e-05]
[1780242385069,43.17,73553.71,0.0,-1.0,0.0,2e-05]
[1780242386076,43.17,73555.65,0.0,-1.0,0.0,2e-05]
[1780242392120,43.17,73556.37,0.0,-1.0,0.0,2e-05]
[1780242402192,43.17,73556.99,0.0,-1.0,0.0,2e-05]
[1780242407227,43.17,73557.55,0.0,-1.0,0.0,2e-05]
[1780242414276,43.17,73558.29,0.0,-1.0,0.0,2e-05]
[1780242418118,43.17,73559.23,0.0,-1.0,0.0,2e-05]
[1780242418219,43.17,73559.23,0.0,-1.0,0.0,2e-05]
[1780242418304,43.17,73559.1,0.0,-1.0,0.0,2e-05]
[1780242423339,43.17,73559.19,0.0,-1.0,0.0,2e-05]
[1780242428374,43.17,73561.37,0.0,-1.0,0.0,2e-05]
[1780242433409,43.17,73561.4,0.0,-1.0,0.0,2e-05]
[1780242436430,43.17,73564.03,0.0,-1.0,0.0,2e-05]
[1780242439450,43.17,73566.21,0.0,-1.0,0.0,2e-05]
[1780242440458,43.17,73567.76,0.0,-1.0,0.0,2e-05]
[1780242446500,43.17,73567.31,0.0,-1.0,0.0,2e-05]
[1780242448514,43.17,73568.72,0.0,-1.0,0.0,2e-05]
[1780242451535,43.17,73567.7,0.0,-1.0,0.0,2e-05]
[1780242456574,43.17,73568.92,0.0,-1.0,0.0,2e-05]
[1780242461609,43.17,73574.5,0.0,-1.0,0.0,2e-05]
[1780242462616,43.17,73576.53,0.0,-1.0,0.0,2e-05]
[1780242464630,43.17,73579.08,0.0,-1.0,0.0,2e-05]
[1780242467651,43.17,73582.27,0.0,-1.0,0.0,2e-05]
[1780242469665,43.17,73583.85,0.0,-1.0,0.0,2e-05]
[1780242474700,43.17,73583.36,0.0,-1.0,0.0,2e-05]
[1780242475706,43.17,73580.99,0.0,-1.0,0.0,2e-05]
[1780242480742,43.17,73582.1,0.0,-1.0,0.0,2e-05]
[1780242484770,43.17,73580.54,0.0,-1.0,0.0,2e-05]
[1780242490813,43.17,73581.94,0.0,-1.0,0.0,2e-05]
[1780242494841,43.17,73573.81,0.0,-1.0,0.0,2e-05]
[1780242495848,43.17,73572.07,0.0,-1.0,0.0,2e-05]
[1780242497862,43.17,73570.6,0.0,-1.0,0.0,2e-05]
[1780242501890,43.17,73567.51,0.0,-1.0,0.0,2e-05]
[1780242506925,43.17,73568.48,0.0,-1.0,0.0,2e-05]
[1780242508940,43.17,73571.48,0.0,-1.0,0.0,2e-05]
[1780242513975,43.17,73569.95,0.0,-1.0,0.0,2e-05]
[1780242514982,43.17,73567.91,0.0,-1.0,0.0,2e-05]
[1780242520017,43.17,73566.75,0.0,-1.0,0.0,2e-05]
[1780242525052,43.17,73566.75,0.0,-1.0,0.0,2e-05]
[1780242531094,43.17,73567.42,0.0,-1.0,0.0,2e-05]
[1780242536129,43.17,73570.89,0.0,-1.0,0.0,2e-05]
[1780242541164,43.17,73572.95,0.0,-1.0,0.0,2e-05]
[1780242546199,43.17,73570.1,0.0,-1.0,0.0,2e-05]
[1780242547206,43.17,73567.92,0.0,-1.0,0.0,2e-05]
[1780242550227,43.17,73561.19,0.0,-1.0,0.0,2e-05]
[1780242551234,43.17,73556.91,0.0,-1.0,0.0,2e-05]
[1780242558282,43.17,73555.95,0.0,-1.0,0.0,2e-05]
[1780242566339,43.17,73556.11,0.0,-1.0,0.0,2e-05]
[1780242570367,43.17,73559.03,0.0,-1.0,0.0,2e-05]
[1780242571374,43.17,73559.11,0.0,-1.0,0.0,2e-05]
[1780242580437,43.17,73558.76,0.0,-1.0,0.0,2e-05]
[1780242581444,43.17,73556.53,0.0,-1.0,0.0,2e-05]
[1780242583458,43.17,73553.44,0.0,-1.0,0.0,2e-05]
[1780242586479,43.17,73551.75,0.0,-1.0,0.0,2e-05]
[1780242589500,43.17,73546.62,0.0,-1.0,0.0,2e-05]
[1780242590507,43.17,73545.24,0.0,-1.0,0.0,2e-05]
[1780242595108,43.17,73542.36,0.0,-1.0,0.0,2e-05]
[1780242598563,43.17,73546.39,0.0,-1.0,0.0,2e-05]
[1780242600077,43.17,73546.39,0.0,-1.0,0.0,2e-05]
[1780242600221,43.17,73546.39,0.0,-1.0,0.0,2e-05]
[1780242600323,43.17,73544.16,0.0,-1.0,0.0,2e-05]
[1780242601032,43.17,73544.16,0.0,-1.0,0.0,2e-05]
[1780242601092,43.17,73540.76,0.0,-1.0,0.0,2e-05]
[1780242601586,43.17,73537.76,0.0,-1.0,0.0,2e-05]
[1780242604802,43.17,73537.5,0.0,-1.0,0.0,2e-05]
[1780242604830,43.17,73544.36,0.0,-1.0,0.0,2e-05]
[1780242605614,43.17,73548.41,0.0,-1.0,0.0,2e-05]
[1780242608635,43.17,73550.21,0.0,-1.0,0.0,2e-05]
[1780242609641,43.17,73548.75,0.0,-1.0,0.0,2e-05]
[1780242613669,43.17,73553.17,0.0,-1.0,0.0,2e-05]
[1780242614677,43.17,73555.47,0.0,-1.0,0.0,2e-05]
[1780242616042,43.17,73555.47,0.0,-1.0,0.0,2e-05]
[1780242616220,43.17,73555.47,0.0,-1.0,0.0,2e-05]
[1780242616250,43.17,73555.79,0.0,-1.0,0.0,2e-05]
[1780242621725,43.17,73555.42,0.0,-1.0,0.0,2e-05]
[1780242626763,43.17,73555.41,0.0,-1.0,0.0,2e-05]
[1780242632111,43.17,73554.81,0.0,-1.0,0.0,2e-05]
[1780242632201,43.17,73554.81,0.0,-1.0,0.0,2e-05]
[1780242632805,43.17,73548.31,0.0,-1.0,0.0,2e-05]
[1780242633693,43.17,73548.31,0.0,-1.0,0.0,2e-05]
[1780242633719,43.17,73548.31,0.0,-1.0,0.0,2e-05]
[1780242633812,43.17,73545.37,0.0,-1.0,0.0,2e-05]
[1780242634819,43.17,73545.57,0.0,-1.0,0.0,2e-05]
[1780242639854,43.17,73545.41,0.0,-1.0,0.0,2e-05]
[1780242644889,43.17,73543.6,0.0,-1.0,0.0,2e-05]
[1780242649923,43.17,73543.82,0.0,-1.0,0.0,2e-05]
[1780242654959,43.17,73543.91,0.0,-1.0,0.0,2e-05]
[1780242662010,43.17,73546.82,0.0,-1.0,0.0,2e-05]
[1780242667045,43.17,73547.06,0.0,-1.0,0.0,2e-05]
[1780242672080,43.17,73547.99,0.0,-1.0,0.0,2e-05]
[1780242674094,43.17,73552.66,0.0,-1.0,0.0,2e-05]
[1780242676108,43.17,73557.81,0.0,-1.0,0.0,2e-05]
[1780242677115,43.17,73559.41,0.0,-1.0,0.0,2e-05]
[1780242680136,43.17,73561.56,0.0,-1.0,0.0,2e-05]
[1780242685175,43.17,73561.64,0.0,-1.0,0.0,2e-05]
[1780242690210,43.17,73561.23,0.0,-1.0,0.0,2e-05]
[1780242691217,43.17,73561.12,0.0,-1.0,0.0,2e-05]
[1780242705316,43.17,73561.17,0.0,-1.0,0.0,2e-05]
[1780242710351,43.17,73560.31,0.0,-1.0,0.0,2e-05]
[1780242715386,43.17,73560.09,0.0,-1.0,0.0,2e-05]
[1780242723442,43.17,73559.69,0.0,-1.0,0.0,2e-05]
[1780242728477,43.17,73560.13,0.0,-1.0,0.0,2e-05]
[1780242733512,43.17,73558.73,0.0,-1.0,0.0,2e-05]
[1780242734519,43.17,73555.92,0.0,-1.0,0.0,2e-05]
[1780242740561,43.17,73556.09,0.0,-1.0,0.0,2e-05]
[1780242745597,43.17,73555.46,0.0,-1.0,0.0,2e-05]
[1780242746603,43.17,73557.39,0.0,-1.0,0.0,2e-05]
[1780242747609,43.17,73559.09,0.0,-1.0,0.0,2e-05]
[1780242751639,43.17,73559.08,0.0,-1.0,0.0,2e-05]
[1780242756674,43.17,73559.15,0.0,-1.0,0.0,2e-05]
[1780242763723,43.17,73559.08,0.0,-1.0,0.0,2e-05]
[1780242770773,43.17,73559.14,0.0,-1.0,0.0,2e-05]
[1780242778830,43.17,73558.98,0.0,-1.0,0.0,2e-05]
[1780242785878,43.17,73559.99,0.0,-1.0,0.0,2e-05]
[1780242793936,43.17,73559.54,0.0,-1.0,0.0,2e-05]
[1780242798971,43.17,73559.45,0.0,-1.0,0.0,2e-05]
[1780242801995,43.17,73555.38,0.0,-1.0,0.0,2e-05]
[1780242807030,43.17,73554.88,0.0,-1.0,0.0,2e-05]
[1780242811058,43.17,73554.9,0.0,-1.0,0.0,2e-05]
[1780242817101,43.17,73554.92,0.0,-1.0,0.0,2e-05]
[1780242822137,43.17,73554.93,0.0,-1.0,0.0,2e-05]
[1780242830193,43.17,73555.42,0.0,-1.0,0.0,2e-05]
[1780242839256,43.17,73555.03,0.0,-1.0,0.0,2e-05]
[1780242843284,43.17,73556.72,0.0,-1.0,0.0,2e-05]
[1780242844291,43.17,73559.58,0.0,-1.0,0.0,2e-05]
[1780242850333,43.17,73561.45,0.0,-1.0,0.0,2e-05]
[1780242860404,43.17,73561.51,0.0,-1.0,0.0,2e-05]
[1780242866643,43.17,73561.52,0.0,-1.0,0.0,2e-05]
[1780242872489,43.17,73561.16,0.0,-1.0,0.0,2e-05]
[1780242873496,43.17,73558.55,0.0,-1.0,0.0,2e-05]
[1780242880545,43.17,73557.86,0.0,-1.0,0.0,2e-05]
[1780242891622,43.17,73557.15,0.0,-1.0,0.0,2e-05]
[1780242896657,43.17,73557.18,0.0,-1.0,0.0,2e-05]
[1780242901692,43.17,73556.37,0.0,-1.0,0.0,2e-05]
[1780242910754,43.17,73556.24,0.0,-1.0,0.0,2e-05]
[1780242913776,43.17,73554.15,0.0,-1.0,0.0,2e-05]
[1780242919818,43.17,73553.17,0.0,-1.0,0.0,2e-05]
[1780242924853,43.17,73553.13,0.0,-1.0,0.0,2e-05]
[1780242937944,43.17,73553.11,0.0,-1.0,0.0,2e-05]
[1780242944996,43.17,73553.08,0.0,-1.0,0.0,2e-05]
[1780242958095,43.17,73552.18,0.0,-1.0,0.0,2e-05]
[1780242964139,43.17,73551.61,0.0,-1.0,0.0,2e-05]
[1780242967160,43.17,73549.73,0.0,-1.0,0.0,2e-05]
[1780242972195,43.17,73550.09,0.0,-1.0,0.0,2e-05]
[1780242979817,43.17,73551.03,0.0,-1.0,0.0,2e-05]
[1780242979970,43.17,73551.03,0.0,-1.0,0.0,2e-05]
[1780242980789,43.17,73551.03,0.0,-1.0,0.0,2e-05]
[1780242989314,43.17,73541.77,0.0,-1.0,0.0,2e-05]
[1780242990320,43.17,73541.12,0.0,-1.0,0.0,2e-05]
[1780242991328,43.17,73542.63,0.0,-1.0,0.0,2e-05]
[1780242999384,43.17,73542.55,0.0,-1.0,0.0,2e-05]
[1780243005427,43.17,73542.46,0.0,-1.0,0.0,2e-05]
[1780243010462,43.17,73542.28,0.0,-1.0,0.0,2e-05]
[1780243013483,43.17,73544.51,0.0,-1.0,0.0,2e-05]
[1780243021539,43.17,73544.7,0.0,-1.0,0.0,2e-05]
[1780243026573,43.17,73544.55,0.0,-1.0,0.0,2e-05]
[1780243029595,43.17,73542.36,0.0,-1.0,0.0,2e-05]
[1780243034630,43.17,73541.86,0.0,-1.0,0.0,2e-05]
[1780243036644,43.17,73550.74,0.0,-1.0,0.0,2e-05]
[1780243037651,43.17,73556.72,0.0,-1.0,0.0,2e-05]
[1780243039665,43.17,73557.48,0.0,-1.0,0.0,2e-05]
[1780243048728,43.17,73556.95,0.0,-1.0,0.0,2e-05]
[1780243051749,43.17,73556.35,0.0,-1.0,0.0,2e-05]
[1780243057795,43.17,73544.68,0.0,-1.0,0.0,2e-05]
[1780243058802,43.17,73547.6,0.0,-1.0,0.0,2e-05]
[1780243059809,43.17,73549.17,0.0,-1.0,0.0,2e-05]
[1780243065851,43.17,73548.73,0.0,-1.0,0.0,2e-05]
[1780243070891,43.17,73548.46,0.0,-1.0,0.0,2e-05]
[1780243075926,43.17,73548.49,0.0,-1.0,0.0,2e-05]
[1780243081967,43.17,73547.96,0.0,-1.0,0.0,2e-05]
[1780243087003,43.17,73550.34,0.0,-1.0,0.0,2e-05]
[1780243090030,43.17,73548.93,0.0,-1.0,0.0,2e-05]
[1780243095065,43.17,73547.5,0.0,-1.0,0.0,2e-05]
[1780243100104,43.17,73547.38,0.0,-1.0,0.0,2e-05]
[1780243103125,43.17,73551.42,0.0,-1.0,0.0,2e-05]
[1780243107153,43.17,73555.12,0.0,-1.0,0.0,2e-05]
[1780243111181,43.17,73556.56,0.0,-1.0,0.0,2e-05]
[1780243115211,43.17,73559.79,0.0,-1.0,0.0,2e-05]
[1780243120246,43.17,73560.3,0.0,-1.0,0.0,2e-05]
[1780243125281,43.17,73560.27,0.0,-1.0,0.0,2e-05]
[1780243130316,43.17,73560.1,0.0,-1.0,0.0,2e-05]
[1780243135351,43.17,73559.81,0.0,-1.0,0.0,2e-05]
[1780243140385,43.17,73559.27,0.0,-1.0,0.0,2e-05]
[1780243145422,43.17,73559.47,0.0,-1.0,0.0,2e-05]
[1780243151464,43.17,73559.23,0.0,-1.0,0.0,2e-05]
[1780243156499,43.17,73559.23,0.0,-1.0,0.0,2e-05]
[1780243161534,43.17,73559.28,0.0,-1.0,0.0,2e-05]
[1780243167577,43.17,73553.89,0.0,-1.0,0.0,2e-05]
[1780243168584,43.17,73551.6,0.0,-1.0,0.0,2e-05]
[1780243171605,43.17,73551.74,0.0,-1.0,0.0,2e-05]
[1780243176640,43.17,73551.5,0.0,-1.0,0.0,2e-05]
[1780243183689,43.17,73552.21,0.0,-1.0,0.0,2e-05]
[1780243193760,43.17,73551.84,0.0,-1.0,0.0,2e-05]
[1780243200809,43.17,73552.44,0.0,-1.0,0.0,2e-05]
[1780243201152,43.17,73552.44,0.0,-1.0,0.0,2e-05]
[1780243201219,43.17,73552.44,0.0,-1.0,0.0,2e-05]
[1780243201816,43.17,73552.41,0.0,-1.0,0.0,2e-05]
[1780243203830,43.17,73550.87,0.0,-1.0,0.0,2e-05]
[1780243205844,43.17,73549.24,0.0,-1.0,0.0,2e-05]
[1780243207451,43.17,73548.88,0.0,-1.0,0.0,2e-05]
[1780243207470,43.17,73548.88,0.0,-1.0,0.0,2e-05]
[1780243207619,43.17,73548.88,0.0,-1.0,0.0,2e-05]
[1780243207721,43.17,73548.88,0.0,-1.0,0.0,2e-05]
[1780243207858,43.17,73548.37,0.0,-1.0,0.0,2e-05]
[1780243212893,43.17,73550.03,0.0,-1.0,0.0,2e-05]
[1780243214471,43.17,73550.09,0.0,-1.0,0.0,2e-05]
[1780243214576,43.17,73550.09,0.0,-1.0,0.0,2e-05]
[1780243214730,43.17,73550.09,0.0,-1.0,0.0,2e-05]
[1780243214907,43.17,73550.52,0.0,-1.0,0.0,2e-05]
[1780243220949,43.17,73550.59,0.0,-1.0,0.0,2e-05]
[1780243226992,43.17,73550.22,0.0,-1.0,0.0,2e-05]
[1780243229620,43.17,73550.9,0.0,-1.0,0.0,2e-05]
[1780243229721,43.17,73550.9,0.0,-1.0,0.0,2e-05]
[1780243229728,43.17,73550.9,0.0,-1.0,0.0,2e-05]
[1780243229971,43.17,73550.9,0.0,-1.0,0.0,2e-05]
[1780243230013,43.17,73550.88,0.0,-1.0,0.0,2e-05]
[1780243232027,43.17,73550.19,0.0,-1.0,0.0,1e-05]
[1780243234971,43.17,73550.39,0.0,-1.0,0.0,1e-05]
[1780243235082,43.17,73550.39,0.0,-1.0,0.0,1e-05]
[1780243235047,43.17,73549.4,0.0,-1.0,0.0,1e-05]
[1780243235222,43.17,73549.4,0.0,-1.0,0.0,1e-05]
[1780243236055,43.17,73547.27,0.0,-1.0,0.0,1e-05]
[1780243239077,43.17,73549.21,0.0,-1.0,0.0,1e-05]
[1780243239763,43.17,73549.21,0.0,-1.0,0.0,1e-05]
[1780243239872,43.17,73549.21,0.0,-1.0,0.0,1e-05]
[1780243239973,43.17,73549.21,0.0,-1.0,0.0,1e-05]
[1780243240085,43.17,73549.69,0.0,-1.0,0.0,1e-05]
[1780243244113,43.17,73551.04,0.0,-1.0,0.0,2e-05]
[1780243250156,43.17,73551.09,0.0,-1.0,0.0,2e-05]
[1780243254315,43.17,73550.66,0.0,-1.0,0.0,1e-05]
[1780243254423,43.17,73550.66,0.0,-1.0,0.0,1e-05]
[1780243254472,43.17,73550.66,0.0,-1.0,0.0,1e-05]
[1780243254524,43.17,73550.66,0.0,-1.0,0.0,1e-05]
[1780243264869,43.17,73550.84,0.0,-1.0,0.0,1e-05]
[1780243266606,43.17,73550.94,0.0,-1.0,0.0,1e-05]
[1780243266712,43.17,73550.94,0.0,-1.0,0.0,1e-05]
[1780243266721,43.17,73550.94,0.0,-1.0,0.0,1e-05]
[1780243266813,43.17,73550.94,0.0,-1.0,0.0,1e-05]
[1780243273954,43.17,73550.92,0.0,-1.0,0.0,1e-05]
[1780243273971,43.17,73550.92,0.0,-1.0,0.0,1e-05]
[1780243274117,43.17,73550.92,0.0,-1.0,0.0,1e-05]
[1780243274103,43.17,73547.8,0.0,-1.0,0.0,1e-05]
[1780243274219,43.17,73547.8,0.0,-1.0,0.0,1e-05]
[1780243274323,43.17,73545.86,0.0,-1.0,0.0,1e-05]
[1780243280365,43.17,73545.7,0.0,-1.0,0.0,1e-05]
[1780243283386,43.17,73544.35,0.0,-1.0,0.0,1e-05]
[1780243286083,43.17,73543.53,0.0,-1.0,0.0,1e-05]
[1780243286192,43.17,73538.72,0.0,-1.0,0.0,1e-05]
[1780243286221,43.17,73538.72,0.0,-1.0,0.0,1e-05]
[1780243286406,43.17,73544.61,0.0,-1.0,0.0,1e-05]
[1780243289428,43.17,73546.62,0.0,-1.0,0.0,1e-05]
[1780243291442,43.17,73547.18,0.0,-1.0,0.0,1e-05]
[1780243296641,43.17,73548.23,0.0,-1.0,0.0,1e-05]
[1780243296721,43.17,73548.23,0.0,-1.0,0.0,1e-05]
[1780243296832,43.17,73548.23,0.0,-1.0,0.0,1e-05]
[1780243296970,43.17,73548.23,0.0,-1.0,0.0,1e-05]
[1780243297071,43.17,73548.85,0.0,-1.0,0.0,1e-05]
[1780243300057,43.17,73549.71,0.0,-1.0,0.0,1e-05]
[1780243300176,43.17,73549.71,0.0,-1.0,0.0,1e-05]
[1780243300189,43.17,73558.47,0.0,-1.0,0.0,2e-05]
[1780243300221,43.17,73558.47,0.0,-1.0,0.0,2e-05]
[1780243300505,43.17,73560.55,0.0,-1.0,0.0,2e-05]
[1780243301512,43.17,73560.77,0.0,-1.0,0.0,2e-05]
[1780243302520,43.17,73563.11,0.0,-1.0,0.0,2e-05]
[1780243307555,43.17,73562.96,0.0,-1.0,0.0,2e-05]
[1780243310738,43.17,73563.14,0.0,-1.0,0.0,2e-05]
[1780243310848,43.17,73563.14,0.0,-1.0,0.0,2e-05]
[1780243310972,43.17,73563.14,0.0,-1.0,0.0,2e-05]
[1780243311073,43.17,73563.61,0.0,-1.0,0.0,2e-05]
[1780243315610,43.17,73570.79,0.0,-1.0,0.0,2e-05]
[1780243316891,43.17,73570.79,0.0,-1.0,0.0,2e-05]
[1780243316974,43.17,73570.79,0.0,-1.0,0.0,2e-05]
[1780243316999,43.17,73570.79,0.0,-1.0,0.0,2e-05]
[1780243317220,43.17,73570.79,0.0,-1.0,0.0,2e-05]
[1780243317003,43.17,73571.3,0.0,-1.0,0.0,2e-05]
[1780243318631,43.17,73573.42,0.0,-1.0,0.0,2e-05]
[1780243323666,43.17,73573.86,0.0,-1.0,0.0,2e-05]
[1780243325681,43.17,73578.47,0.0,-1.0,0.0,2e-05]
[1780243329203,43.17,73578.9,0.0,-1.0,0.0,2e-05]
[1780243329220,43.17,73578.9,0.0,-1.0,0.0,2e-05]
[1780243329261,43.17,73578.97,0.0,-1.0,0.0,2e-05]
[1780243329470,43.17,73578.97,0.0,-1.0,0.0,2e-05]
[1780243329709,43.17,73579.03,0.0,-1.0,0.0,2e-05]
[1780243330716,43.17,73581.74,0.0,-1.0,0.0,2e-05]
[1780243331722,43.17,73585.3,0.0,-1.0,0.0,2e-05]
[1780243332730,43.17,73588.13,0.0,-1.0,0.0,2e-05]
[1780243336758,43.17,73590.03,0.0,-1.0,0.0,2e-05]
[1780243338772,43.17,73594.08,0.0,-1.0,0.0,2e-05]
[1780243339779,43.17,73591.91,0.0,-1.0,0.0,2e-05]
[1780243341167,43.17,73591.91,0.0,-1.0,0.0,2e-05]
[1780243341222,43.17,73591.91,0.0,-1.0,0.0,2e-05]
[1780243341352,43.17,73592.04,0.0,-1.0,0.0,2e-05]
[1780243341477,43.17,73592.04,0.0,-1.0,0.0,2e-05]
[1780243341793,43.17,73591.82,0.0,-1.0,0.0,2e-05]
[1780243347835,43.17,73591.23,0.0,-1.0,0.0,2e-05]
[1780243350409,43.17,73591.28,0.0,-1.0,0.0,2e-05]
[1780243350472,43.17,73591.28,0.0,-1.0,0.0,2e-05]
[1780243350578,43.17,73591.28,0.0,-1.0,0.0,2e-05]
[1780243350720,43.17,73591.28,0.0,-1.0,0.0,2e-05]
[1780243350856,43.17,73591.57,0.0,-1.0,0.0,2e-05]
[1780243351863,43.17,73591.54,0.0,-1.0,0.0,2e-05]
[1780243356897,43.17,73593.18,0.0,-1.0,0.0,2e-05]
[1780243357996,43.17,73593.18,0.0,-1.0,0.0,2e-05]
[1780243358107,43.17,73593.18,0.0,-1.0,0.0,2e-05]
[1780243358221,43.17,73593.18,0.0,-1.0,0.0,2e-05]
[1780243358209,43.17,73594.23,0.0,-1.0,0.0,2e-05]
[1780243364954,43.17,73594.04,0.0,-1.0,0.0,2e-05]
[1780243368472,43.17,73594.0,0.0,-1.0,0.0,2e-05]
[1780243368581,43.17,73594.0,0.0,-1.0,0.0,2e-05]
[1780243368720,43.17,73594.0,0.0,-1.0,0.0,2e-05]
[1780243368982,43.17,73595.25,0.0,-1.0,0.0,2e-05]
[1780243374018,43.17,73595.16,0.0,-1.0,0.0,2e-05]
[1780243376588,43.17,73595.13,0.0,-1.0,0.0,2e-05]
[1780243376857,43.17,73595.13,0.0,-1.0,0.0,2e-05]
[1780243377045,43.17,73595.13,0.0,-1.0,0.0,2e-05]
[1780243377046,43.17,73587.03,0.0,-1.0,0.0,2e-05]
[1780243378053,43.17,73589.47,0.0,-1.0,0.0,2e-05]
[1780243379061,43.17,73591.19,0.0,-1.0,0.0,2e-05]
[1780243380537,43.17,73591.13,0.0,-1.0,0.0,2e-05]
[1780243380638,43.17,73591.13,0.0,-1.0,0.0,2e-05]
[1780243381105,43.17,73590.74,0.0,-1.0,0.0,2e-05]
[1780243382112,43.17,73591.69,0.0,-1.0,0.0,2e-05]
[1780243382720,43.17,73591.69,0.0,-1.0,0.0,2e-05]
[1780243382829,43.17,73591.69,0.0,-1.0,0.0,2e-05]
[1780243383119,43.17,73591.45,0.0,-1.0,0.0,2e-05]
[1780243386722,43.17,73591.55,0.0,-1.0,0.0,2e-05]
[1780243386836,43.17,73591.55,0.0,-1.0,0.0,2e-05]
[1780243387147,43.17,73591.51,0.0,-1.0,0.0,2e-05]
[1780243389599,43.17,73591.37,0.0,-1.0,0.0,2e-05]
[1780243389711,43.17,73591.37,0.0,-1.0,0.0,2e-05]
[1780243389720,43.17,73591.37,0.0,-1.0,0.0,2e-05]
[1780243389834,43.17,73591.37,0.0,-1.0,0.0,2e-05]
[1780243390226,43.17,73591.37,0.0,-1.0,0.0,2e-05]
[1780243390168,43.17,73591.34,0.0,-1.0,0.0,2e-05]
[1780243390337,43.17,73591.34,0.0,-1.0,0.0,2e-05]
[1780243390327,43.17,73591.34,0.0,-1.0,0.0,2e-05]
[1780243392719,43.17,73591.49,0.0,-1.0,0.0,2e-05]
[1780243392829,43.17,73591.49,0.0,-1.0,0.0,2e-05]
[1780243393189,43.17,73591.73,0.0,-1.0,0.0,2e-05]
[1780243394720,43.17,73591.85,0.0,-1.0,0.0,2e-05]
[1780243394831,43.17,73591.85,0.0,-1.0,0.0,2e-05]
[1780243395202,43.17,73591.76,0.0,-1.0,0.0,2e-05]
[1780243396720,43.17,73591.97,0.0,-1.0,0.0,2e-05]
[1780243396829,43.17,73591.97,0.0,-1.0,0.0,2e-05]
[1780243397216,43.17,73591.82,0.0,-1.0,0.0,2e-05]
[1780243398720,43.17,73591.82,0.0,-1.0,0.0,2e-05]
[1780243398828,43.17,73591.82,0.0,-1.0,0.0,2e-05]
[1780243399231,43.17,73591.84,0.0,-1.0,0.0,2e-05]
[1780243402719,43.17,73591.84,0.0,-1.0,0.0,2e-05]
[1780243402830,43.17,73591.84,0.0,-1.0,0.0,2e-05]
[1780243403259,43.17,73591.2,0.0,-1.0,0.0,2e-05]
[1780243403722,43.17,73591.2,0.0,-1.0,0.0,2e-05]
[1780243404721,43.17,73591.63,0.0,-1.0,0.0,2e-05]
[1780243404814,43.17,73591.63,0.0,-1.0,0.0,2e-05]
[1780243405273,43.17,73591.02,0.0,-1.0,0.0,2e-05]
[1780243409301,43.17,73593.17,0.0,-1.0,0.0,2e-05]
[1780243412324,43.17,73593.27,0.0,-1.0,0.0,2e-05]
[1780243415344,43.17,73591.48,0.0,-1.0,0.0,2e-05]
[1780243420378,43.17,73592.05,0.0,-1.0,0.0,2e-05]
[1780243425413,43.17,73591.94,0.0,-1.0,0.0,2e-05]
[1780243430448,43.17,73591.87,0.0,-1.0,0.0,2e-05]
[1780243436490,43.17,73594.12,0.0,-1.0,0.0,2e-05]
[1780243443540,43.17,73593.86,0.0,-1.0,0.0,2e-05]
[1780243446563,43.17,73591.93,0.0,-1.0,0.0,2e-05]
[1780243448576,43.17,73591.13,0.0,-1.0,0.0,2e-05]
[1780243453610,43.17,73591.39,0.0,-1.0,0.0,2e-05]
[1780243455700,43.17,73591.39,0.0,-1.0,0.0,2e-05]
[1780243461667,43.17,73591.53,0.0,-1.0,0.0,2e-05]
[1780243466703,43.17,73591.51,0.0,-1.0,0.0,2e-05]
[1780243472746,43.17,73593.61,0.0,-1.0,0.0,2e-05]
[1780243480802,43.17,73593.7,0.0,-1.0,0.0,2e-05]
[1780243484830,43.17,73591.76,0.0,-1.0,0.0,2e-05]
[1780243490872,43.17,73591.58,0.0,-1.0,0.0,2e-05]
[1780243493893,43.17,73590.83,0.0,-1.0,0.0,2e-05]
[1780243499935,43.17,73590.9,0.0,-1.0,0.0,2e-05]
[1780243511016,43.17,73591.41,0.0,-1.0,0.0,2e-05]
[1780243516051,43.17,73587.39,0.0,-1.0,0.0,2e-05]
[1780243519073,43.17,73595.12,0.0,-1.0,0.0,2e-05]
[1780243520080,43.17,73600.57,0.0,-1.0,0.0,2e-05]
[1780243523101,43.17,73601.82,0.0,-1.0,0.0,2e-05]
[1780243526123,43.17,73602.5,0.0,-1.0,0.0,2e-05]
[1780243528138,43.17,73604.9,0.0,-1.0,0.0,2e-05]
[1780243531158,43.17,73608.27,0.0,-1.0,0.0,2e-05]
[1780243532166,43.17,73609.06,0.0,-1.0,0.0,2e-05]
[1780243538208,43.17,73607.04,0.0,-1.0,0.0,2e-05]
[1780243539215,43.17,73606.1,0.0,-1.0,0.0,2e-05]
[1780243542235,43.17,73610.76,0.0,-1.0,0.0,2e-05]
[1780243543243,43.17,73611.67,0.0,-1.0,0.0,2e-05]
[1780243549285,43.17,73611.82,0.0,-1.0,0.0,2e-05]
[1780243554320,43.17,73615.31,0.0,-1.0,0.0,2e-05]
[1780243555114,43.17,73615.31,0.0,-1.0,0.0,2e-05]
[1780243561369,43.17,73615.67,0.0,-1.0,0.0,2e-05]
[1780243563387,43.17,73617.1,0.0,-1.0,0.0,2e-05]
[1780243565401,43.17,73616.38,0.0,-1.0,0.0,2e-05]
[1780243570444,43.17,73617.68,0.0,-1.0,0.0,2e-05]
[1780243574473,43.17,73618.66,0.0,-1.0,0.0,2e-05]
[1780243582529,43.17,73618.53,0.0,-1.0,0.0,2e-05]
[1780243583554,43.17,73619.97,0.0,-1.0,0.0,2e-05]
[1780243584556,43.17,73623.97,0.0,-1.0,0.0,2e-05]
[1780243585562,43.17,73625.32,0.0,-1.0,0.0,2e-05]
[1780243593619,43.17,73620.79,0.0,-1.0,0.0,2e-05]
[1780243594626,43.17,73617.75,0.0,-1.0,0.0,2e-05]
[1780243595633,43.17,73614.44,0.0,-1.0,0.0,2e-05]
[1780243596640,43.17,73611.92,0.0,-1.0,0.0,2e-05]
[1780243599661,43.17,73613.01,0.0,-1.0,0.0,2e-05]
[1780243601675,43.17,73613.8,0.0,-1.0,0.0,2e-05]
[1780243605722,43.17,73614.07,0.0,-1.0,0.0,2e-05]
[1780243605862,43.17,73614.07,0.0,-1.0,0.0,2e-05]
[1780243605963,43.17,73614.67,0.0,-1.0,0.0,2e-05]
[1780243615773,43.17,73614.67,0.0,-1.0,0.0,2e-05]
[1780243621815,43.17,73615.28,0.0,-1.0,0.0,2e-05]
[1780243627243,43.17,73615.26,0.0,-1.0,0.0,2e-05]
[1780243634906,43.17,73615.26,0.0,-1.0,0.0,2e-05]
[1780243641955,43.17,73615.58,0.0,-1.0,0.0,2e-05]
[1780243642962,43.17,73618.7,0.0,-1.0,0.0,2e-05]
[1780243646990,43.17,73620.28,0.0,-1.0,0.0,2e-05]
[1780243647999,43.17,73622.12,0.0,-1.0,0.0,2e-05]
[1780243651020,43.17,73623.07,0.0,-1.0,0.0,2e-05]
[1780243654042,43.17,73623.8,0.0,-1.0,0.0,2e-05]
[1780243659077,43.17,73623.94,0.0,-1.0,0.0,2e-05]
[1780243663105,43.17,73622.88,0.0,-1.0,0.0,2e-05]
[1780243667133,43.17,73623.64,0.0,-1.0,0.0,2e-05]
[1780243672168,43.17,73623.55,0.0,-1.0,0.0,2e-05]
[1780243673175,43.17,73625.44,0.0,-1.0,0.0,2e-05]
[1780243674181,43.17,73631.12,0.0,-1.0,0.0,2e-05]
[1780243676195,43.17,73632.6,0.0,-1.0,0.0,2e-05]
[1780243678210,43.17,73631.78,0.0,-1.0,0.0,2e-05]
[1780243682237,43.17,73629.49,0.0,-1.0,0.0,2e-05]
[1780243683245,43.17,73627.59,0.0,-1.0,0.0,2e-05]
[1780243684252,43.17,73626.44,0.0,-1.0,0.0,2e-05]
[1780243685260,43.17,73622.05,0.0,-1.0,0.0,2e-05]
[1780243690295,43.17,73621.93,0.0,-1.0,0.0,2e-05]
[1780243698356,43.17,73621.03,0.0,-1.0,0.0,2e-05]
[1780243699363,43.17,73615.42,0.0,-1.0,0.0,2e-05]
[1780243699900,43.17,73615.42,0.0,-1.0,0.0,2e-05]
[1780243700370,43.17,73614.17,0.0,-1.0,0.0,2e-05]
[1780243701377,43.17,73611.66,0.0,-1.0,0.0,2e-05]
[1780243703391,43.17,73611.01,0.0,-1.0,0.0,2e-05]
[1780243705405,43.17,73609.85,0.0,-1.0,0.0,2e-05]
[1780243707418,43.17,73608.69,0.0,-1.0,0.0,2e-05]
[1780243709433,43.17,73607.68,0.0,-1.0,0.0,2e-05]
[1780243713461,43.17,73608.1,0.0,-1.0,0.0,2e-05]
[1780243719503,43.17,73608.75,0.0,-1.0,0.0,2e-05]
[1780243724538,43.17,73609.08,0.0,-1.0,0.0,2e-05]
[1780243725545,43.17,73608.27,0.0,-1.0,0.0,2e-05]
[1780243731587,43.17,73608.24,0.0,-1.0,0.0,2e-05]
[1780243736622,43.17,73608.08,0.0,-1.0,0.0,2e-05]
[1780243741658,43.17,73607.89,0.0,-1.0,0.0,2e-05]
[1780243742665,43.17,73607.23,0.0,-1.0,0.0,2e-05]
[1780243747700,43.17,73607.24,0.0,-1.0,0.0,2e-05]
[1780243753742,43.17,73607.09,0.0,-1.0,0.0,2e-05]
[1780243755756,43.17,73608.32,0.0,-1.0,0.0,2e-05]
[1780243757771,43.17,73609.19,0.0,-1.0,0.0,2e-05]
[1780243763283,43.17,73609.55,0.0,-1.0,0.0,2e-05]
[1780243766721,43.17,73609.22,0.0,-1.0,0.0,2e-05]
[1780243766834,43.17,73609.23,0.0,-1.0,0.0,2e-05]
[1780243770864,43.17,73607.73,0.0,-1.0,0.0,2e-05]
[1780243771871,43.17,73607.81,0.0,-1.0,0.0,2e-05]
[1780243776906,43.17,73608.25,0.0,-1.0,0.0,2e-05]
[1780243781941,43.17,73608.51,0.0,-1.0,0.0,2e-05]
[1780243787983,43.17,73608.27,0.0,-1.0,0.0,2e-05]
[1780243789997,43.17,73605.85,0.0,-1.0,0.0,2e-05]
[1780243796042,43.17,73605.84,0.0,-1.0,0.0,2e-05]
[1780243801079,43.17,73606.11,0.0,-1.0,0.0,2e-05]
[1780243806115,43.17,73606.07,0.0,-1.0,0.0,2e-05]
[1780243812367,43.17,73606.17,0.0,-1.0,0.0,2e-05]
[1780243820213,43.17,73606.17,0.0,-1.0,0.0,2e-05]
[1780243825248,43.17,73606.39,0.0,-1.0,0.0,2e-05]
[1780243836327,43.17,73606.28,0.0,-1.0,0.0,2e-05]
[1780243842369,43.17,73606.52,0.0,-1.0,0.0,2e-05]
[1780243847405,43.17,73605.45,0.0,-1.0,0.0,2e-05]
[1780243848412,43.17,73598.22,0.0,-1.0,0.0,2e-05]
[1780243849419,43.17,73596.12,0.0,-1.0,0.0,2e-05]
[1780243854454,43.17,73595.19,0.0,-1.0,0.0,2e-05]
[1780243858472,43.17,73594.81,0.0,-1.0,0.0,2e-05]
[1780243858720,43.17,73594.81,0.0,-1.0,0.0,2e-05]
[1780243858755,43.17,73594.76,0.0,-1.0,0.0,2e-05]
[1780243864526,43.17,73592.35,0.0,-1.0,0.0,2e-05]
[1780243869604,43.17,73593.1,0.0,-1.0,0.0,2e-05]
[1780243869670,43.17,73593.1,0.0,-1.0,0.0,2e-05]
[1780243869725,43.17,73593.1,0.0,-1.0,0.0,2e-05]
[1780243869772,43.17,73593.22,0.0,-1.0,0.0,2e-05]
[1780243875603,43.17,73592.64,0.0,-1.0,0.0,2e-05]
[1780243878624,43.17,73594.17,0.0,-1.0,0.0,2e-05]
[1780243878851,43.17,73594.17,0.0,-1.0,0.0,2e-05]
[1780243878917,43.17,73594.17,0.0,-1.0,0.0,2e-05]
[1780243878972,43.17,73594.17,0.0,-1.0,0.0,2e-05]
[1780243879631,43.17,73594.13,0.0,-1.0,0.0,2e-05]
[1780243884666,43.17,73594.16,0.0,-1.0,0.0,2e-05]
[1780243889701,43.17,73594.05,0.0,-1.0,0.0,2e-05]
[1780243891715,43.17,73594.03,0.0,-1.0,0.0,2e-05]
[1780243896749,43.17,73594.1,0.0,-1.0,0.0,2e-05]
[1780243906823,43.17,73594.11,0.0,-1.0,0.0,2e-05]
[1780243909073,43.17,73594.11,0.0,-1.0,0.0,2e-05]
[1780243909120,43.17,73594.11,0.0,-1.0,0.0,2e-05]
[1780243909220,43.17,73594.11,0.0,-1.0,0.0,2e-05]
[1780243909222,43.17,73594.11,0.0,-1.0,0.0,2e-05]
[1780243914878,43.17,73594.02,0.0,-1.0,0.0,2e-05]
[1780243920190,43.17,73594.03,0.0,-1.0,0.0,2e-05]
[1780243922720,43.17,73594.0,0.0,-1.0,0.0,2e-05]
[1780243922778,43.17,73594.02,0.0,-1.0,0.0,2e-05]
[1780243927301,43.18,73592.88,0.0,-1.0,0.0,2e-05]
[1780243927470,43.18,73592.88,0.0,-1.0,0.0,2e-05]
[1780243927571,43.18,73593.37,0.0,-1.0,0.0,2e-05]
[1780243936027,43.18,73591.54,0.0,-1.0,0.0,2e-05]
[1780243937025,43.18,73591.54,0.0,-1.0,0.0,2e-05]
[1780243941626,43.19,73591.93,0.0,-1.0,0.0,2e-05]
[1780243950124,43.2,73591.93,0.0,-1.0,0.0,2e-05]
[1780243951130,43.2,73591.31,0.0,-1.0,0.0,1e-05]
[1780243952227,43.2,73591.31,0.0,-1.0,0.0,1e-05]
[1780243952336,43.2,73591.31,0.0,-1.0,0.0,1e-05]
[1780243952470,43.2,73591.31,0.0,-1.0,0.0,1e-05]
[1780243952557,43.2,73591.4,0.0,-1.0,0.0,1e-05]
[1780243958180,43.21,73591.61,0.0,-1.0,0.0,2e-05]
[1780243963215,43.21,73590.81,0.0,-1.0,0.0,2e-05]
[1780243965175,43.21,73590.56,0.0,-1.0,0.0,2e-05]
[1780243965199,43.21,73590.56,0.0,-1.0,0.0,2e-05]
[1780243965224,43.21,73590.56,0.0,-1.0,0.0,2e-05]
[1780243965230,43.21,73590.85,0.0,-1.0,0.0,2e-05]
[1780243966237,43.22,73588.48,0.0,-1.0,0.0,1e-05]
[1780243973286,43.22,73587.83,0.0,-1.0,0.0,1e-05]
[1780243978322,43.23,73587.33,0.0,-1.0,0.0,1e-05]
[1780243979690,43.23,73587.33,0.0,-1.0,0.0,1e-05]
[1780243979721,43.23,73587.33,0.0,-1.0,0.0,1e-05]
[1780243979747,43.23,73587.33,0.0,-1.0,0.0,1e-05]
[1780243979848,43.23,73587.07,0.0,-1.0,0.0,2e-05]
[1780243979976,43.23,73587.07,0.0,-1.0,0.0,2e-05]
[1780243980337,43.23,73584.32,0.0,-1.0,0.0,1e-05]
[1780243982350,43.24,73582.69,0.0,-1.0,0.0,1e-05]
[1780243983888,43.24,73582.69,0.0,-1.0,0.0,1e-05]
[1780243983356,43.24,73580.47,0.0,-1.0,0.0,1e-05]
[1780243983972,43.24,73580.47,0.0,-1.0,0.0,1e-05]
[1780243983987,43.24,73580.47,0.0,-1.0,0.0,1e-05]
[1780243984220,43.24,73580.47,0.0,-1.0,0.0,1e-05]
[1780243984363,43.24,73579.86,0.0,-1.0,0.0,1e-05]
[1780243989398,43.25,73578.65,0.0,-1.0,0.0,1e-05]
[1780243991412,43.25,73575.44,0.0,-1.0,0.0,1e-05]
[1780243992586,43.25,73575.44,0.0,-1.0,0.0,1e-05]
[1780243992629,43.25,73575.44,0.0,-1.0,0.0,1e-05]
[1780243992720,43.25,73575.44,0.0,-1.0,0.0,1e-05]
[1780243992731,43.25,73573.63,0.0,-1.0,0.0,1e-05]
[1780243996447,43.26,73568.89,0.0,-1.0,0.0,1e-05]
[1780243997402,43.26,73568.89,0.0,-1.0,0.0,1e-05]
[1780243997471,43.26,73568.89,0.0,-1.0,0.0,1e-05]
[1780243997490,43.26,73568.89,0.0,-1.0,0.0,1e-05]
[1780243997722,43.26,73568.89,0.0,-1.0,0.0,1e-05]
[1780243997823,43.26,73567.96,0.0,-1.0,0.0,1e-05]
[1780244003496,43.27,73567.91,0.0,-1.0,0.0,1e-05]
[1780244004502,43.27,73565.67,0.0,-1.0,0.0,1e-05]
[1780244008041,43.27,73564.71,0.0,-1.0,0.0,1e-05]
[1780244008116,43.27,73564.71,0.0,-1.0,0.0,1e-05]
[1780244008221,43.27,73564.71,0.0,-1.0,0.0,1e-05]
[1780244009537,43.28,73564.55,0.0,-1.0,0.0,1e-05]
[1780244010545,43.28,73562.19,0.0,-1.0,0.0,1e-05]
[1780244013773,43.28,73560.8,0.0,-1.0,0.0,1e-05]
[1780244013882,43.28,73560.8,0.0,-1.0,0.0,1e-05]
[1780244013874,43.3,73560.8,0.0,-1.0,0.0,1e-05]
[1780244013987,43.3,73560.8,0.0,-1.0,0.0,1e-05]
[1780244014573,43.3,73561.25,0.0,-1.0,0.0,1e-05]
[1780244016587,43.3,73559.42,0.0,-1.0,0.0,1e-05]
[1780244017594,43.3,73557.59,0.0,-1.0,0.0,1e-05]
[1780244018602,43.31,73549.54,0.0,-1.0,0.0,1e-05]
[1780244019608,43.32,73543.26,0.0,-1.0,0.0,1e-05]
[1780244020615,43.34,73541.39,0.0,-1.0,0.0,1e-05]
[1780244021600,43.34,73541.39,0.0,-1.0,0.0,1e-05]
[1780244021706,43.34,73541.39,0.0,-1.0,0.0,1e-05]
[1780244021721,43.34,73541.39,0.0,-1.0,0.0,1e-05]
[1780244021808,43.36,73541.42,0.0,-1.0,0.0,1e-05]
[1780244027665,43.43,73541.29,0.0,-1.0,0.0,1e-05]
[1780244032700,43.44,73541.7,0.0,-1.0,0.0,1e-05]
[1780244034452,43.44,73541.7,0.0,-1.0,0.0,1e-05]
[1780244034469,43.44,73541.7,0.0,-1.0,0.0,1e-05]
[1780244034559,43.44,73541.7,0.0,-1.0,0.0,1e-05]
[1780244034722,43.44,73541.7,0.0,-1.0,0.0,1e-05]
[1780244034823,43.45,73541.49,0.0,-1.0,0.0,1e-05]
[1780244040756,43.46,73541.6,0.0,-1.0,0.0,1e-05]
[1780244041734,43.46,73541.6,0.0,-1.0,0.0,1e-05]
[1780244041835,43.46,73541.6,0.0,-1.0,0.0,1e-05]
[1780244041972,43.46,73541.6,0.0,-1.0,0.0,1e-05]
[1780244041903,43.46,73541.6,0.0,-1.0,0.0,1e-05]
[1780244047804,43.48,73539.62,0.0,-1.0,0.0,1e-05]
[1780244048812,43.48,73536.59,0.0,-1.0,0.0,1e-05]
[1780244049344,43.48,73536.59,0.0,-1.0,0.0,1e-05]
[1780244049349,43.48,73536.59,0.0,-1.0,0.0,1e-05]
[1780244049471,43.48,73536.59,0.0,-1.0,0.0,1e-05]
[1780244049546,43.48,73536.59,0.0,-1.0,0.0,1e-05]
[1780244050862,43.48,73531.52,0.0,-1.0,0.0,1e-05]
[1780244051551,43.48,73531.52,0.0,-1.0,0.0,1e-05]
[1780244051837,43.49,73522.78,0.0,-1.0,0.0,1e-05]
[1780244052844,43.51,73522.87,0.0,-1.0,0.0,1e-05]
[1780244053150,43.51,73522.87,0.0,-1.0,0.0,1e-05]
[1780244053266,43.51,73522.87,0.0,-1.0,0.0,1e-05]
[1780244053851,43.54,73525.1,0.0,-1.0,0.0,1e-05]
[1780244054863,43.54,73525.1,0.0,-1.0,0.0,1e-05]
[1780244060900,43.55,73524.51,0.0,-1.0,0.0,1e-05]
[1780244065935,43.57,73524.62,0.0,-1.0,0.0,1e-05]
[1780244068956,43.62,73521.45,0.0,-1.0,0.0,1e-05]
[1780244070970,43.68,73520.23,0.0,-1.0,0.0,2e-05]
[1780244071166,43.68,73520.23,0.0,-1.0,0.0,2e-05]
[1780244071220,43.68,73520.23,0.0,-1.0,0.0,2e-05]
[1780244071354,43.68,73520.23,0.0,-1.0,0.0,2e-05]
[1780244071471,43.68,73520.23,0.0,-1.0,0.0,2e-05]
[1780244071977,43.71,73519.77,0.0,-1.0,0.0,2e-05]
[1780244074015,43.77,73518.26,0.0,-1.0,0.0,2e-05]
[1780244075009,43.77,73513.94,0.0,-1.0,0.0,2e-05]
[1780244075390,43.77,73513.94,0.0,-1.0,0.0,2e-05]
[1780244075433,43.77,73513.94,0.0,-1.0,0.0,2e-05]
[1780244075472,43.77,73513.94,0.0,-1.0,0.0,2e-05]
[1780244076018,43.77,73513.95,0.0,-1.0,0.0,2e-05]
[1780244079034,43.78,73517.83,0.0,-1.0,0.0,2e-05]
[1780244080252,43.78,73517.83,0.0,-1.0,0.0,2e-05]
[1780244080360,43.78,73517.83,0.0,-1.0,0.0,2e-05]
[1780244080470,43.78,73517.83,0.0,-1.0,0.0,2e-05]
[1780244080545,43.79,73519.3,0.0,-1.0,0.0,2e-05]
[1780244085736,43.83,73519.53,0.0,-1.0,0.0,2e-05]
[1780244085845,43.83,73519.53,0.0,-1.0,0.0,2e-05]
[1780244085971,43.83,73519.53,0.0,-1.0,0.0,2e-05]
[1780244085946,43.86,73520.72,0.0,-1.0,0.0,2e-05]
[1780244091118,43.88,73521.25,0.0,-1.0,0.0,2e-05]
[1780244096604,43.89,73521.08,0.0,-1.0,0.0,2e-05]
[1780244096718,43.89,73521.08,0.0,-1.0,0.0,2e-05]
[1780244096970,43.89,73521.08,0.0,-1.0,0.0,2e-05]
[1780244096819,43.9,73521.01,0.0,-1.0,0.0,2e-05]
[1780244101526,43.91,73521.25,0.0,-1.0,0.0,2e-05]
[1780244101586,43.91,73521.25,0.0,-1.0,0.0,2e-05]
[1780244101722,43.91,73521.25,0.0,-1.0,0.0,2e-05]
[1780244101823,43.91,73517.06,0.0,-1.0,0.0,2e-05]
[1780244102196,43.91,73513.87,0.0,-1.0,0.0,2e-05]
[1780244104733,43.92,73513.91,0.0,-1.0,0.0,2e-05]
[1780244104795,43.92,73513.91,0.0,-1.0,0.0,2e-05]
[1780244104974,43.92,73513.91,0.0,-1.0,0.0,2e-05]
[1780244104897,43.95,73518.56,0.0,-1.0,0.0,2e-05]
[1780244105217,43.95,73521.15,0.0,-1.0,0.0,2e-05]
[1780244110253,43.97,73522.08,0.0,-1.0,0.0,2e-05]
[1780244114295,43.98,73521.2,0.0,-1.0,0.0,2e-05]
[1780244114396,43.98,73521.2,0.0,-1.0,0.0,2e-05]
[1780244114470,43.98,73521.2,0.0,-1.0,0.0,2e-05]
[1780244114555,43.99,73521.53,0.0,-1.0,0.0,2e-05]
[1780244119689,44.0,73520.79,0.0,-1.0,0.0,2e-05]
[1780244119720,44.0,73520.79,0.0,-1.0,0.0,2e-05]
[1780244119885,44.0,73520.79,0.0,-1.0,0.0,2e-05]
[1780244119971,44.0,73520.79,0.0,-1.0,0.0,2e-05]
[1780244119986,44.01,73519.11,0.0,-1.0,0.0,2e-05]
[1780244120323,44.01,73520.43,0.0,-1.0,0.0,2e-05]
[1780244125359,44.02,73521.3,0.0,-1.0,0.0,2e-05]
[1780244127846,44.03,73521.05,0.0,-1.0,0.0,2e-05]
[1780244127954,44.03,73521.05,0.0,-1.0,0.0,2e-05]
[1780244127973,44.03,73521.05,0.0,-1.0,0.0,2e-05]
[1780244128056,44.03,73520.91,0.0,-1.0,0.0,2e-05]
[1780244131401,44.04,73520.79,0.0,-1.0,0.0,2e-05]
[1780244138450,44.07,73521.2,0.0,-1.0,0.0,2e-05]
[1780244140066,44.07,73521.2,0.0,-1.0,0.0,2e-05]
[1780244140172,44.07,73522.1,0.0,-1.0,0.0,2e-05]
[1780244140219,44.07,73522.1,0.0,-1.0,0.0,2e-05]
[1780244140326,44.07,73522.1,0.0,-1.0,0.0,2e-05]
[1780244140404,44.08,73522.1,0.0,-1.0,0.0,2e-05]
[1780244142971,44.08,73522.16,0.0,-1.0,0.0,2e-05]
[1780244143083,44.08,73522.16,0.0,-1.0,0.0,2e-05]
[1780244143072,44.09,73522.25,0.0,-1.0,0.0,2e-05]
[1780244146971,44.09,73522.21,0.0,-1.0,0.0,2e-05]
[1780244147079,44.09,73522.21,0.0,-1.0,0.0,2e-05]
[1780244146992,44.1,73522.21,0.0,-1.0,0.0,2e-05]
[1780244150973,44.11,73522.31,0.0,-1.0,0.0,2e-05]
[1780244151085,44.11,73522.31,0.0,-1.0,0.0,2e-05]
[1780244151109,44.12,73522.24,0.0,-1.0,0.0,2e-05]
[1780244154976,44.12,73522.23,0.0,-1.0,0.0,2e-05]
[1780244155083,44.12,73522.23,0.0,-1.0,0.0,2e-05]
[1780244155077,44.13,73521.51,0.0,-1.0,0.0,2e-05]
[1780244156972,44.13,73521.45,0.0,-1.0,0.0,2e-05]
[1780244157083,44.13,73521.45,0.0,-1.0,0.0,2e-05]
[1780244157073,44.14,73521.76,0.0,-1.0,0.0,2e-05]
[1780244160971,44.15,73521.65,0.0,-1.0,0.0,2e-05]
[1780244161077,44.15,73521.65,0.0,-1.0,0.0,2e-05]
[1780244161072,44.15,73521.69,0.0,-1.0,0.0,2e-05]
[1780244162729,44.15,73521.69,0.0,-1.0,0.0,2e-05]
[1780244162740,44.15,73521.69,0.0,-1.0,0.0,2e-05]
[1780244162797,44.16,73527.81,0.0,-1.0,0.0,2e-05]
[1780244163171,44.16,73527.81,0.0,-1.0,0.0,2e-05]
[1780244163220,44.16,73527.81,0.0,-1.0,0.0,2e-05]
[1780244163282,44.16,73527.81,0.0,-1.0,0.0,2e-05]
[1780244164100,44.16,73527.81,0.0,-1.0,0.0,2e-05]
[1780244163625,44.16,73534.08,0.0,-1.0,0.0,2e-05]
[1780244164593,44.16,73534.08,0.0,-1.0,0.0,2e-05]
[1780244164632,44.16,73524.01,0.0,-1.0,0.0,2e-05]
[1780244171681,44.19,73523.11,0.0,-1.0,0.0,2e-05]
[1780244173695,44.2,73519.23,0.0,-1.0,0.0,2e-05]
[1780244175710,44.21,73515.28,0.0,-1.0,0.0,2e-05]
[1780244177723,44.22,73514.57,0.0,-1.0,0.0,2e-05]
[1780244179738,44.22,73513.92,0.0,-1.0,0.0,2e-05]
[1780244180221,44.22,73513.92,0.0,-1.0,0.0,2e-05]
[1780244180345,44.22,73513.92,0.0,-1.0,0.0,2e-05]
[1780244180745,44.23,73513.11,0.0,-1.0,0.0,2e-05]
[1780244183766,44.24,73512.43,0.0,-1.0,0.0,2e-05]
[1780244185780,44.25,73510.3,0.0,-1.0,0.0,2e-05]
[1780244188801,44.26,73507.9,0.0,-1.0,0.0,2e-05]
[1780244191822,44.27,73507.93,0.0,-1.0,0.0,2e-05]
[1780244194843,44.28,73512.91,0.0,-1.0,0.0,2e-05]
[1780244195850,44.29,73519.14,0.0,-1.0,0.0,2e-05]
[1780244196857,44.29,73520.59,0.0,-1.0,0.0,2e-05]
[1780244201892,44.31,73521.32,0.0,-1.0,0.0,2e-05]
[1780244203906,44.32,73522.96,0.0,-1.0,0.0,2e-05]
[1780244205922,44.32,73521.66,0.0,-1.0,0.0,2e-05]
[1780244206929,44.33,73516.91,0.0,-1.0,0.0,2e-05]
[1780244207936,44.33,73512.68,0.0,-1.0,0.0,2e-05]
[1780244209951,44.34,73513.5,0.0,-1.0,0.0,2e-05]
[1780244210957,44.34,73512.86,0.0,-1.0,0.0,2e-05]
[1780244212972,44.35,73515.8,0.0,-1.0,0.0,2e-05]
[1780244213978,44.35,73517.16,0.0,-1.0,0.0,2e-05]
[1780244219099,44.37,73517.41,0.0,-1.0,0.0,2e-05]
[1780244222038,44.39,73522.74,0.0,-1.0,0.0,2e-05]
[1780244223045,44.39,73523.75,0.0,-1.0,0.0,2e-05]
[1780244228080,44.41,73524.13,0.0,-1.0,0.0,2e-05]
[1780244232107,44.43,73518.74,0.0,-1.0,0.0,2e-05]
[1780244237143,44.48,73518.7,0.0,-1.0,0.0,2e-05]
[1780244242181,44.5,73518.6,0.0,-1.0,0.0,2e-05]
[1780244245202,44.51,73520.29,0.0,-1.0,0.0,2e-05]
[1780244248223,44.64,73521.25,0.0,-1.0,0.0,3e-05]
[1780244251244,44.76,73523.23,0.0,-1.0,0.0,3e-05]
[1780244256279,44.78,73523.43,0.0,-1.0,0.0,3e-05]
[1780244263328,44.81,73523.4,0.0,-1.0,0.0,3e-05]
[1780244264335,44.82,73524.72,0.0,-1.0,0.0,3e-05]
[1780244272390,44.85,73524.53,0.0,-1.0,0.0,3e-05]
[1780244277425,44.88,73524.17,0.0,-1.0,0.0,3e-05]
[1780244286489,44.91,73524.05,0.0,-1.0,0.0,3e-05]
[1780244300587,44.98,73524.05,0.0,-1.0,0.0,3e-05]
[1780244305624,45.0,73524.02,0.0,-1.0,0.0,3e-05]
[1780244307639,45.01,73526.02,0.0,-1.0,0.0,3e-05]
[1780244312674,45.03,73526.44,0.0,-1.0,0.0,3e-05]
[1780244317709,45.05,73526.08,0.0,-1.0,0.0,3e-05]
[1780244322750,45.08,73526.04,0.0,-1.0,0.0,3e-05]
[1780244323758,45.08,73520.02,0.0,-1.0,0.0,3e-05]
[1780244324765,45.08,73512.03,0.0,-1.0,0.0,3e-05]
[1780244325772,45.09,73510.58,0.0,-1.0,0.0,3e-05]
[1780244326779,45.09,73510.38,0.0,-1.0,0.0,3e-05]
[1780244327786,45.14,73509.62,0.0,-1.0,0.0,3e-05]
[1780244335841,45.34,73509.71,0.0,-1.0,0.0,4e-05]
[1780244338863,45.35,73507.4,0.0,-1.0,0.0,4e-05]
[1780244339870,45.36,73504.83,0.0,-1.0,0.0,4e-05]
[1780244341884,45.37,73503.83,0.0,-1.0,0.0,4e-05]
[1780244345911,45.39,73506.26,0.0,-1.0,0.0,4e-05]
[1780244347926,45.4,73504.09,0.0,-1.0,0.0,4e-05]
[1780244353968,45.43,73503.85,0.0,-1.0,0.0,4e-05]
[1780244354975,45.43,73504.54,0.0,-1.0,0.0,4e-05]
[1780244361017,45.46,73503.98,0.0,-1.0,0.0,4e-05]
[1780244362025,45.47,73504.66,0.0,-1.0,0.0,4e-05]
[1780244367909,45.48,73504.87,0.0,-1.0,0.0,4e-05]
[1780244373111,45.52,73512.76,0.0,-1.0,0.0,4e-05]
[1780244374120,45.52,73514.1,0.0,-1.0,0.0,4e-05]
[1780244379153,45.59,73514.69,0.0,-1.0,0.0,4e-05]
[1780244384187,45.61,73513.65,0.0,-1.0,0.0,4e-05]
[1780244389223,45.64,73513.3,0.0,-1.0,0.0,4e-05]
[1780244394258,45.66,73513.22,0.0,-1.0,0.0,4e-05]
[1780244399293,45.69,73513.15,0.0,-1.0,0.0,4e-05]
[1780244402314,45.7,73511.71,0.0,-1.0,0.0,4e-05]
[1780244407349,45.73,73511.86,0.0,-1.0,0.0,4e-05]
[1780244409363,45.74,73512.77,0.0,-1.0,0.0,5e-05]
[1780244416412,45.77,73512.25,0.0,-1.0,0.0,5e-05]
[1780244421448,45.79,73512.63,0.0,-1.0,0.0,5e-05]
[1780244422455,45.8,73511.86,0.0,-1.0,0.0,5e-05]
[1780244425476,45.81,73511.21,0.0,-1.0,0.0,5e-05]
[1780244426483,45.82,73507.93,0.0,-1.0,0.0,5e-05]
[1780244428497,45.83,73508.74,0.0,-1.0,0.0,5e-05]
[1780244430511,45.84,73507.91,0.0,-1.0,0.0,5e-05]
[1780244431518,45.84,73508.67,0.0,-1.0,0.0,5e-05]
[1780244432525,45.85,73511.61,0.0,-1.0,0.0,5e-05]
[1780244438567,45.88,73511.91,0.0,-1.0,0.0,5e-05]
[1780244440581,45.89,73513.48,0.0,-1.0,0.0,5e-05]
[1780244441588,45.89,73516.09,0.0,-1.0,0.0,5e-05]
[1780244442595,45.9,73520.19,0.0,-1.0,0.0,5e-05]
[1780244443602,45.9,73521.1,0.0,-1.0,0.0,5e-05]
[1780244451658,45.94,73521.02,0.0,-1.0,0.0,5e-05]
[1780244456693,45.97,73521.22,0.0,-1.0,0.0,5e-05]
[1780244459715,45.98,73526.45,0.0,-1.0,0.0,5e-05]
[1780244465756,46.01,73526.82,0.0,-1.0,0.0,5e-05]
[1780244475826,46.06,73527.25,0.0,-1.0,0.0,6e-05]
[1780244481868,46.09,73527.29,0.0,-1.0,0.0,6e-05]
[1780244486902,46.12,73527.32,0.0,-1.0,0.0,6e-05]
[1780244499994,46.18,73527.65,0.0,-1.0,0.0,6e-05]
[1780244503014,46.2,73531.39,0.0,-1.0,0.0,6e-05]
[1780244504022,46.2,73532.85,0.0,-1.0,0.0,6e-05]
[1780244506036,46.21,73531.99,0.0,-1.0,0.0,6e-05]
[1780244510065,46.23,73531.27,0.0,-1.0,0.0,6e-05]
[1780244511071,46.24,73525.37,0.0,-1.0,0.0,6e-05]
[1780244512078,46.25,73523.78,0.0,-1.0,0.0,6e-05]
[1780244514092,46.26,73522.63,0.0,-1.0,0.0,6e-05]
[1780244518120,46.28,73521.91,0.0,-1.0,0.0,6e-05]
[1780244519128,46.29,73516.21,0.0,-1.0,0.0,6e-05]
[1780244520135,46.29,73510.64,0.0,-1.0,0.0,6e-05]
[1780244521142,46.3,73506.36,0.0,-1.0,0.0,6e-05]
[1780244522148,46.3,73505.4,0.0,-1.0,0.0,6e-05]
[1780244527184,46.33,73504.28,0.0,-1.0,0.0,6e-05]
[1780244528191,46.33,73502.52,0.0,-1.0,0.0,6e-05]
[1780244529197,46.34,73501.4,0.0,-1.0,0.0,6e-05]
[1780244532237,46.35,73488.36,0.0,-1.0,0.0,6e-05]
[1780244533234,46.36,73474.95,0.0,-1.0,0.0,5e-05]
[1780244533701,46.36,73474.95,0.0,-1.0,0.0,5e-05]
[1780244534246,46.41,73466.23,0.0,-1.0,0.0,5e-05]
[1780244535251,46.46,73463.13,0.0,-1.0,0.0,5e-05]
[1780244536258,46.51,73449.01,0.0,-1.0,0.0,5e-05]
[1780244537265,46.56,73450.6,0.0,-1.0,0.0,6e-05]
[1780244537659,46.56,73450.6,0.0,-1.0,0.0,6e-05]
[1780244538272,46.61,73458.47,0.0,-1.0,0.0,6e-05]
[1780244538737,46.61,73458.47,0.0,-1.0,0.0,6e-05]
[1780244539279,46.66,73462.18,0.0,-1.0,0.0,6e-05]
[1780244544316,46.93,73462.09,0.0,-1.0,0.0,7e-05]
[1780244545323,46.98,73462.78,0.0,-1.0,0.0,7e-05]
[1780244550358,47.0,73462.74,0.0,-1.0,0.0,7e-05]
[1780244551366,47.01,73463.11,0.0,-1.0,0.0,7e-05]
[1780244552372,47.01,73468.54,0.0,-1.0,0.0,7e-05]
[1780244553379,47.02,73470.19,0.0,-1.0,0.0,7e-05]
[1780244555393,47.03,73472.37,0.0,-1.0,0.0,7e-05]
[1780244556400,47.04,73479.03,0.0,-1.0,0.0,8e-05]
[1780244557407,47.04,73481.59,0.0,-1.0,0.0,8e-05]
[1780244558414,47.05,73483.12,0.0,-1.0,0.0,8e-05]
[1780244560428,47.06,73486.01,0.0,-1.0,0.0,8e-05]
[1780244565463,47.08,73485.69,0.0,-1.0,0.0,8e-05]
[1780244570506,47.11,73485.86,0.0,-1.0,0.0,8e-05]
[1780244573527,47.13,73483.55,0.0,-1.0,0.0,8e-05]
[1780244574534,47.13,73481.62,0.0,-1.0,0.0,8e-05]
[1780244576549,47.14,73476.23,0.0,-1.0,0.0,8e-05]
[1780244577557,47.15,73474.9,0.0,-1.0,0.0,8e-05]
[1780244578564,47.15,73471.73,0.0,-1.0,0.0,8e-05]
[1780244579571,47.16,73470.2,0.0,-1.0,0.0,8e-05]
[1780244580578,47.16,73469.32,0.0,-1.0,0.0,8e-05]
[1780244581585,47.17,73472.71,0.0,-1.0,0.0,8e-05]
[1780244583599,47.18,73478.45,0.0,-1.0,0.0,8e-05]
[1780244587627,47.2,73469.39,0.0,-1.0,0.0,8e-05]
[1780244588634,47.21,73463.23,0.0,-1.0,0.0,8e-05]
[1780244589641,47.21,73455.72,0.0,-1.0,0.0,8e-05]
[1780244590648,47.27,73450.21,0.0,-1.0,0.0,8e-05]
[1780244592402,47.37,73453.27,0.0,-1.0,0.0,8e-05]
[1780244592662,47.37,73455.4,0.0,-1.0,0.0,8e-05]
[1780244593669,47.38,73456.47,0.0,-1.0,0.0,8e-05]
[1780244594676,47.38,73458.13,0.0,-1.0,0.0,9e-05]
[1780244596690,47.39,73456.97,0.0,-1.0,0.0,9e-05]
[1780244598706,47.41,73456.05,0.0,-1.0,0.0,9e-05]
[1780244600720,47.42,73457.04,0.0,-1.0,0.0,9e-05]
[1780244605755,47.44,73457.83,0.0,-1.0,0.0,9e-05]
[1780244606762,47.45,73462.87,0.0,-1.0,0.0,9e-05]
[1780244611798,47.48,73464.28,0.0,-1.0,0.0,9e-05]
[1780244616833,47.5,73464.8,0.0,-1.0,0.0,9e-05]
[1780244620481,47.51,73464.76,0.0,-1.0,0.0,9e-05]
[1780244620586,47.52,73464.76,0.0,-1.0,0.0,9e-05]
[1780244620861,47.52,73467.73,0.0,-1.0,0.0,9e-05]
[1780244622473,47.52,73467.73,0.0,-1.0,0.0,9e-05]
[1780244627910,47.56,73468.32,0.0,-1.0,0.0,0.0001]
[1780244629924,47.57,73472.75,0.0,-1.0,0.0,0.0001]
[1780244631574,47.58,73477.12,0.0,-1.0,0.0,0.0001]
[1780244632945,47.59,73478.07,0.0,-1.0,0.0,0.0001]
[1780244634959,47.6,73478.75,0.0,-1.0,0.0,0.0001]
[1780244635739,47.6,73478.75,0.0,-1.0,0.0,0.0001]
[1780244639994,47.63,73480.29,0.0,-1.0,0.0,0.0001]
[1780244643015,47.64,73479.58,0.0,-1.0,0.0,0.0001]
[1780244646038,47.66,73477.99,0.0,-1.0,0.0,0.0001]
[1780244647045,47.67,73476.07,0.0,-1.0,0.0,0.0001]
[1780244650066,47.68,73471.3,0.0,-1.0,0.0,0.0001]
[1780244651073,47.69,73472.27,0.0,-1.0,0.0,0.0001]
[1780244652421,47.7,73471.5,0.0,-1.0,0.0,0.0001]
[1780244654095,47.7,73467.66,0.0,-1.0,0.0,0.0001]
[1780244655102,47.71,73460.52,0.0,-1.0,0.0,0.0001]
[1780244656109,47.72,73458.27,0.0,-1.0,0.0,0.0001]
[1780244657116,47.72,73457.29,0.0,-1.0,0.0,0.0001]
[1780244660139,47.74,73457.97,0.0,-1.0,0.0,0.0001]
[1780244662151,47.75,73465.69,0.0,-1.0,0.0,0.0001]
[1780244664165,47.76,73467.61,0.0,-1.0,0.0,0.0001]
[1780244665172,47.76,73469.1,0.0,-1.0,0.0,0.00011]
[1780244670207,47.79,73469.14,0.0,-1.0,0.0,0.00011]
[1780244671214,47.8,73469.2,0.0,-1.0,0.0,0.00011]
[1780244673229,47.81,73468.49,0.0,-1.0,0.0,0.00011]
[1780244674236,47.81,73467.81,0.0,-1.0,0.0,0.00011]
[1780244675243,47.83,73467.04,0.0,-1.0,0.0,0.00011]
[1780244676249,47.83,73467.86,0.0,-1.0,0.0,0.00011]
[1780244678264,47.84,73468.53,0.0,-1.0,0.0,0.00011]
[1780244679271,47.85,73467.71,0.0,-1.0,0.0,0.00011]
[1780244684328,47.87,73468.01,0.0,-1.0,0.0,0.00011]
[1780244688356,47.9,73468.63,0.0,-1.0,0.0,0.00011]
[1780244693391,47.92,73469.11,0.0,-1.0,0.0,0.00011]
[1780244694398,47.93,73476.04,0.0,-1.0,0.0,0.00012]
[1780244695405,47.94,73476.39,0.0,-1.0,0.0,0.00012]
[1780244701447,47.97,73476.88,0.0,-1.0,0.0,0.00012]
[1780244702454,47.97,73476.28,0.0,-1.0,0.0,0.00012]
[1780244703462,47.98,73476.9,0.0,-1.0,0.0,0.00012]
[1780244705475,47.99,73476.0,0.0,-1.0,0.0,0.00012]
[1780244706483,48.0,73470.17,0.0,-1.0,0.0,0.00012]
[1780244710511,48.02,73467.16,0.0,-1.0,0.0,0.00012]
[1780244711518,48.02,73463.7,0.0,-1.0,0.0,0.00012]
[1780244714539,48.04,73451.64,0.0,-1.0,0.0,0.00011]
[1780244715546,48.05,73449.77,0.0,-1.0,0.0,0.00011]
[1780244716553,48.05,73448.55,0.0,-1.0,0.0,0.00011]
[1780244717560,48.06,73447.88,0.0,-1.0,0.0,0.00011]
[1780244718471,48.06,73447.88,0.0,-1.0,0.0,0.00011]
[1780244718585,48.06,73447.88,0.0,-1.0,0.0,0.00011]
[1780244718686,48.06,73443.62,0.0,-1.0,0.0,0.00011]
[1780244721588,48.23,73442.69,0.0,-1.0,0.0,0.00012]
[1780244722595,48.23,73440.54,0.0,-1.0,0.0,0.00012]
[1780244723634,48.29,73437.51,0.0,-1.0,0.0,0.00012]
[1780244724620,48.34,73435.36,0.0,-1.0,0.0,0.00012]
[1780244729655,48.57,73435.65,0.0,-1.0,0.0,0.00014]
[1780244730662,48.58,73433.45,0.0,-1.0,0.0,0.00014]
[1780244731669,48.63,73426.09,0.0,-1.0,0.0,0.00014]
[1780244732676,48.69,73424.98,0.0,-1.0,0.0,0.00014]
[1780244733683,48.74,73421.55,0.0,-1.0,0.0,0.00014]
[1780244734690,48.8,73428.06,0.0,-1.0,0.0,0.00015]
[1780244735697,48.85,73440.95,0.0,-1.0,0.0,0.00016]
[1780244736704,48.86,73444.23,0.0,-1.0,0.0,0.00016]
[1780244738718,48.87,73445.4,0.0,-1.0,0.0,0.00016]
[1780244739725,48.88,73449.98,0.0,-1.0,0.0,0.00016]
[1780244740732,48.88,73451.24,0.0,-1.0,0.0,0.00017]
[1780244741739,48.89,73455.22,0.0,-1.0,0.0,0.00017]
[1780244742746,48.89,73456.31,0.0,-1.0,0.0,0.00017]
[1780244743753,48.9,73458.3,0.0,-1.0,0.0,0.00017]
[1780244746774,48.92,73460.39,0.0,-1.0,0.0,0.00017]
[1780244747781,48.92,73461.8,0.0,-1.0,0.0,0.00017]
[1780244749795,48.93,73464.08,0.0,-1.0,0.0,0.00018]
[1780244754830,48.96,73464.07,0.0,-1.0,0.0,0.00018]
[1780244757307,48.97,73464.79,0.0,-1.0,0.0,0.00018]
[1780244757851,48.98,73463.73,0.0,-1.0,0.0,0.00018]
[1780244758858,48.99,73462.95,0.0,-1.0,0.0,0.00018]
[1780244762894,49.01,73455.5,0.0,-1.0,0.0,0.00018]
[1780244763901,49.01,73454.76,0.0,-1.0,0.0,0.00018]
[1780244764908,49.02,73453.61,0.0,-1.0,0.0,0.00018]
[1780244765915,49.02,73452.77,0.0,-1.0,0.0,0.00018]
[1780244766922,49.03,73450.35,0.0,-1.0,0.0,0.00018]
[1780244767929,49.04,73448.77,0.0,-1.0,0.0,0.00018]
[1780244768936,49.04,73439.45,0.0,-1.0,0.0,0.00017]
[1780244769943,49.05,73439.54,0.0,-1.0,0.0,0.00017]
[1780244771957,49.06,73441.2,0.0,-1.0,0.0,0.00017]
[1780244772964,49.06,73443.09,0.0,-1.0,0.0,0.00018]
[1780244773971,49.07,73443.76,0.0,-1.0,0.0,0.00018]
[1780244774979,49.08,73446.43,0.0,-1.0,0.0,0.00018]
[1780244780016,49.1,73447.47,0.0,-1.0,0.0,0.00018]
[1780244781021,49.11,73445.69,0.0,-1.0,0.0,0.00018]
[1780244783036,49.12,73445.07,0.0,-1.0,0.0,0.00018]
[1780244787065,49.14,73447.33,0.0,-1.0,0.0,0.00018]
[1780244790086,49.16,73451.18,0.0,-1.0,0.0,0.00019]
[1780244791093,49.17,73451.65,0.0,-1.0,0.0,0.00019]
[1780244793107,49.18,73453.41,0.0,-1.0,0.0,0.00019]
[1780244794114,49.18,73457.96,0.0,-1.0,0.0,0.00019]
[1780244796128,49.2,73461.35,0.0,-1.0,0.0,0.00019]
[1780244797788,49.21,73461.94,0.0,-1.0,0.0,0.0002]
[1780244798142,49.21,73462.77,0.0,-1.0,0.0,0.0002]
[1780244803177,49.24,73463.76,0.0,-1.0,0.0,0.0002]
[1780244807205,49.26,73463.05,0.0,-1.0,0.0,0.0002]
[1780244809219,49.27,73466.26,0.0,-1.0,0.0,0.0002]
[1780244811233,49.28,73468.81,0.0,-1.0,0.0,0.00021]
[1780244812240,49.29,73474.62,0.0,-1.0,0.0,0.00021]
[1780244813246,49.29,73477.66,0.0,-1.0,0.0,0.00021]
[1780244814254,49.3,73478.86,0.0,-1.0,0.0,0.00022]
[1780244816268,49.31,73479.49,0.0,-1.0,0.0,0.00022]
[1780244820297,49.33,73480.25,0.0,-1.0,0.0,0.00022]
[1780244821304,49.34,73480.91,0.0,-1.0,0.0,0.00022]
[1780244823318,49.35,73481.54,0.0,-1.0,0.0,0.00022]
[1780244827345,49.37,73480.74,0.0,-1.0,0.0,0.00022]
[1780244831374,49.39,73481.52,0.0,-1.0,0.0,0.00023]
[1780244832381,49.4,73486.42,0.0,-1.0,0.0,0.00023]
[1780244834395,49.41,73487.13,0.0,-1.0,0.0,0.00023]
[1780244835401,49.42,73489.1,0.0,-1.0,0.0,0.00023]
[1780244837416,49.43,73487.57,0.0,-1.0,0.0,0.00023]
[1780244842451,49.46,73487.67,0.0,-1.0,0.0,0.00024]
[1780244847486,49.49,73486.96,0.0,-1.0,0.0,0.00024]
[1780244854535,49.68,73487.4,0.0,-1.0,0.0,0.00026]
[1780244862591,50.14,73487.52,0.0,-1.0,0.0,0.00031]
[1780244869640,50.34,73487.86,0.0,-1.0,0.0,0.00034]
[1780244874675,50.37,73488.29,0.0,-1.0,0.0,0.00035]
[1780244877783,50.38,73487.61,0.0,-1.0,0.0,0.00035]
[1780244882732,50.41,73486.68,0.0,-1.0,0.0,0.00035]
[1780244883739,50.42,73487.76,0.0,-1.0,0.0,0.00035]
[1780244884746,50.42,73489.96,0.0,-1.0,0.0,0.00036]
[1780244889781,50.5,73489.87,0.0,-1.0,0.0,0.00037]
[1780244891795,50.52,73489.0,0.0,-1.0,0.0,0.00037]
[1780244893809,50.53,73489.69,0.0,-1.0,0.0,0.00037]
[1780244898844,50.56,73489.4,0.0,-1.0,0.0,0.00038]
[1780244906902,50.6,73488.07,0.0,-1.0,0.0,0.00038]
[1780244907909,50.61,73488.7,0.0,-1.0,0.0,0.00038]
[1780244913951,50.64,73488.83,0.0,-1.0,0.0,0.00039]
[1780244921000,50.68,73488.24,0.0,-1.0,0.0,0.00039]
[1780244922007,50.69,73489.21,0.0,-1.0,0.0,0.00039]
[1780244927043,50.72,73489.44,0.0,-1.0,0.0,0.0004]
[1780244937113,50.78,73487.87,0.0,-1.0,0.0,0.00041]
[1780244940133,50.79,73488.91,0.0,-1.0,0.0,0.00041]
[1780244944162,50.82,73489.58,0.0,-1.0,0.0,0.00041]
[1780244950204,50.85,73490.09,0.0,-1.0,0.0,0.00042]
[1780244956246,50.89,73490.13,0.0,-1.0,0.0,0.00043]
[1780244962287,50.92,73490.3,0.0,-1.0,0.0,0.00043]
[1780244963399,50.92,73490.3,0.0,-1.0,0.0,0.00043]
[1780244966316,50.95,73491.08,0.0,-1.0,0.0,0.00044]
[1780244969336,50.96,73491.81,0.0,-1.0,0.0,0.00044]
[1780244974372,50.99,73494.35,0.0,-1.0,0.0,0.00045]
[1780244975379,51.0,73498.33,0.0,-1.0,0.0,0.00045]
[1780244976386,51.0,73500.17,0.0,-1.0,0.0,0.00046]
[1780244981421,51.24,73499.92,0.0,-1.0,0.0,0.0005]
[1780244982428,51.25,73502.69,0.0,-1.0,0.0,0.00051]
[1780244983435,51.25,73514.1,0.0,-1.0,0.0,0.00052]
[1780244984442,51.26,73514.75,0.0,-1.0,0.0,0.00053]
[1780244985449,51.32,73515.75,0.0,-1.0,0.0,0.00054]
[1780244988470,51.49,73519.77,0.0,-1.0,0.0,0.00058]
[1780244991491,51.66,73518.14,0.0,-1.0,0.0,0.00062]
[1780244994512,51.84,73516.52,0.0,-1.0,0.0,0.00066]
[1780244998540,52.07,73513.88,0.0,-0.99999,0.0,0.00072]
[1780244999547,52.13,73512.55,0.0,-0.99999,0.0,0.00073]
[1780245001561,52.14,73503.74,0.0,-0.99999,0.0,0.00072]
[1780245002708,52.15,73503.06,0.0,-0.99999,0.0,0.00072]
[1780245007603,52.18,73500.85,0.0,-0.99999,0.0,0.00072]
[1780245008610,52.19,73498.38,0.0,-0.99999,0.0,0.00072]
[1780245013645,52.22,73498.8,0.0,-0.99999,0.0,0.00073]
[1780245014652,52.22,73501.89,0.0,-0.99999,0.0,0.00074]
[1780245019687,52.25,73501.99,0.0,-0.99999,0.0,0.00074]
[1780245021701,52.27,73503.03,0.0,-0.99999,0.0,0.00075]
[1780245026736,52.3,73503.15,0.0,-0.99999,0.0,0.00076]
[1780245028750,52.31,73501.52,0.0,-0.99999,0.0,0.00076]
[1780245029757,52.31,73500.57,0.0,-0.99999,0.0,0.00076]
[1780245034793,52.34,73500.43,0.0,-0.99999,0.0,0.00076]
[1780245039829,52.37,73500.59,0.0,-0.99999,0.0,0.00077]
[1780245044864,52.4,73500.56,0.0,-0.99999,0.0,0.00077]
[1780245049898,52.43,73498.76,0.0,-0.99999,0.0,0.00078]
[1780245054934,52.46,73498.87,0.0,-0.99999,0.0,0.00079]
[1780245060364,52.47,73498.69,0.0,-0.99999,0.0,0.00079]
[1780245060978,52.5,73470.71,0.0,-0.99999,0.0,0.00074]
[1780245062093,52.5,73470.71,0.0,-0.99999,0.0,0.00074]
[1780245061985,52.5,73459.68,0.0,-0.99999,0.0,0.00072]
[1780245062992,52.51,73459.21,0.0,-0.99999,0.0,0.00072]
[1780245063999,52.51,73458.51,0.0,-0.99999,0.0,0.00072]
[1780245064286,52.51,73458.51,0.0,-0.99999,0.0,0.00072]
[1780245070041,52.55,73458.06,0.0,-0.99999,0.0,0.00073]
[1780245073063,52.57,73459.21,0.0,-0.99999,0.0,0.00074]
[1780245078099,52.6,73458.95,0.0,-0.99999,0.0,0.00074]
[1780245080113,52.61,73454.67,0.0,-0.99999,0.0,0.00074]
[1780245081120,52.61,73450.25,0.0,-0.99999,0.0,0.00073]
[1780245082126,52.62,73449.57,0.0,-0.99999,0.0,0.00073]
[1780245089176,52.66,73449.27,0.0,-0.99999,0.0,0.00074]
[1780245090183,52.67,73448.44,0.0,-0.99999,0.0,0.00074]
[1780245095218,52.7,73446.82,0.0,-0.99999,0.0,0.00074]
[1780245102267,52.74,73446.9,0.0,-0.99999,0.0,0.00075]
[1780245107308,52.77,73462.36,0.0,-0.99999,0.0,0.00079]
[1780245108315,52.77,73462.39,0.0,-0.99999,0.0,0.00079]
[1780245110329,52.78,73463.47,0.0,-0.99999,0.0,0.0008]
[1780245111336,52.79,73462.53,0.0,-0.99999,0.0,0.0008]
[1780245113350,52.8,73463.23,0.0,-0.99999,0.0,0.0008]
[1780245116371,52.82,73462.53,0.0,-0.99999,0.0,0.00081]
[1780245117378,52.83,73463.38,0.0,-0.99999,0.0,0.00081]
[1780245121747,52.84,73462.89,0.0,-0.99999,0.0,0.00081]
[1780245127552,52.88,73462.59,0.0,-0.99999,0.0,0.00082]
[1780245128767,52.89,73462.72,0.0,-0.99999,0.0,0.00083]
[1780245128868,52.9,73463.79,0.0,-0.99999,0.0,0.00083]
[1780245129462,52.9,73466.36,0.0,-0.99999,0.0,0.00084]
[1780245130469,52.9,73465.71,0.0,-0.99999,0.0,0.00084]
[1780245131476,52.91,73464.49,0.0,-0.99999,0.0,0.00084]
[1780245138524,52.95,73456.35,0.0,-0.99999,0.0,0.00083]
[1780245139531,52.96,73454.95,0.0,-0.99999,0.0,0.00083]
[1780245142553,52.97,73454.06,0.0,-0.99999,0.0,0.00083]
[1780245149603,53.02,73453.27,0.0,-0.99999,0.0,0.00084]
[1780245151617,53.03,73454.56,0.0,-0.99999,0.0,0.00084]
[1780245152627,53.03,73458.53,0.0,-0.99999,0.0,0.00085]
[1780245158669,53.07,73458.31,0.0,-0.99999,0.0,0.00086]
[1780245163704,53.1,73457.59,0.0,-0.99999,0.0,0.00087]
[1780245164710,53.1,73451.59,0.0,-0.99999,0.0,0.00086]
[1780245165718,53.11,73445.01,0.0,-0.99999,0.0,0.00084]
[1780245166725,53.12,73443.0,0.0,-0.99999,0.0,0.00084]
[1780245167732,53.12,73444.36,0.0,-0.99999,0.0,0.00085]
[1780245172767,53.15,73437.28,0.0,-0.99999,0.0,0.00084]
[1780245173774,53.16,73433.09,0.0,-0.99999,0.0,0.00083]
[1780245174781,53.17,73432.18,0.0,-0.99999,0.0,0.00083]
[1780245178809,53.19,73430.08,0.0,-0.99999,0.0,0.00084]
[1780245179816,53.2,73428.58,0.0,-0.99999,0.0,0.00083]
[1780245180823,53.26,73432.23,0.0,-0.99999,0.0,0.00086]
[1780245183844,53.28,73425.57,0.0,-0.99999,0.0,0.00085]
[1780245184471,53.28,73425.57,0.0,-0.99999,0.0,0.00085]
[1780245184617,53.28,73425.57,0.0,-0.99999,0.0,0.00085]
[1780245184851,53.33,73423.05,0.0,-0.99999,0.0,0.00086]
[1780245185858,53.39,73421.34,0.0,-0.99999,0.0,0.00088]
[1780245187062,53.45,73420.18,0.0,-0.99999,0.0,0.00089]
[1780245187877,53.45,73415.54,0.0,-0.99999,0.0,0.00088]
[1780245189117,53.45,73415.54,0.0,-0.99999,0.0,0.00088]
[1780245189207,53.45,73415.54,0.0,-0.99999,0.0,0.00088]
[1780245189197,53.57,73413.05,0.0,-0.99999,0.0,0.00091]
[1780245189890,53.63,73418.75,0.0,-0.99999,0.0,0.00095]
[1780245190897,53.69,73423.13,0.0,-0.99999,0.0,0.00098]
[1780245192142,53.69,73429.65,0.0,-0.99999,0.0,0.001]
[1780245193918,53.7,73427.03,0.0,-0.99999,0.0,0.001]
[1780245194925,53.71,73425.19,0.0,-0.99999,0.0,0.00099]
[1780245196941,53.72,73420.71,0.0,-0.99999,0.0,0.00099]
[1780245197949,53.73,73419.34,0.0,-0.99999,0.0,0.00098]
[1780245198955,53.73,73415.72,0.0,-0.99999,0.0,0.00098]
[1780245199963,53.79,73406.4,0.0,-0.99999,0.0,0.00097]
[1780245200970,53.85,73408.52,0.0,-0.99999,0.0,0.001]
[1780245201977,53.91,73410.55,0.0,-0.99999,0.0,0.00103]
[1780245204998,54.09,73411.19,0.0,-0.99999,0.0,0.00109]
[1780245206157,54.09,73409.96,0.0,-0.99999,0.0,0.00109]
[1780245208021,54.16,73409.1,0.0,-0.99999,0.0,0.00111]
[1780245209028,54.16,73410.28,0.0,-0.99999,0.0,0.00112]
[1780245210036,54.17,73411.82,0.0,-0.99999,0.0,0.00113]
[1780245211236,54.17,73411.92,0.0,-0.99999,0.0,0.00112]
[1780245214064,54.19,73408.04,0.0,-0.99999,0.0,0.00111]
[1780245215071,54.25,73406.89,0.0,-0.99999,0.0,0.00113]
[1780245217085,54.32,73402.51,0.0,-0.99999,0.0,0.00114]
[1780245218092,54.38,73399.85,0.0,-0.99999,0.0,0.00116]
[1780245219099,54.43,73397.87,0.0,-0.99999,0.0,0.00118]
[1780245220107,54.49,73387.9,0.0,-0.99999,0.0,0.00117]
[1780245221114,54.55,73383.57,0.0,-0.99999,0.0,0.00118]
[1780245222121,54.61,73390.31,0.0,-0.99999,0.0,0.00123]
[1780245223130,54.67,73390.02,0.0,-0.99999,0.0,0.00125]
[1780245224135,54.73,73389.02,0.0,-0.99999,0.0,0.00127]
[1780245225142,54.79,73390.22,0.0,-0.99999,0.0,0.0013]
[1780245226176,54.85,73386.02,0.0,-0.99999,0.0,0.00131]
[1780245227169,54.91,73383.48,0.0,-0.99999,0.0,0.00133]
[1780245228176,54.96,73383.97,0.0,-0.99999,0.0,0.00136]
[1780245229183,55.02,73382.28,0.0,-0.99999,0.0,0.00138]
[1780245230190,55.08,73381.69,0.0,-0.99999,0.0,0.0014]
[1780245232204,55.2,73379.91,0.0,-0.99999,0.0,0.00145]
[1780245234241,55.32,73361.27,0.0,-0.99999,0.0,0.00144]
[1780245235232,55.38,73343.26,0.0,-0.99999,0.0,0.00141]
[1780245235930,55.38,73343.26,0.0,-0.99999,0.0,0.00141]
[1780245236239,55.44,73333.39,0.0,-0.99999,0.0,0.0014]
[1780245237246,55.5,73351.24,0.0,-0.99999,0.0,0.00149]
[1780245237802,55.5,73351.24,0.0,-0.99999,0.0,0.00149]
[1780245238253,55.55,73378.82,0.0,-0.99999,0.0,0.00163]
[1780245238525,55.55,73378.82,0.0,-0.99999,0.0,0.00163]
[1780245239260,55.56,73392.64,0.0,-0.99999,0.0,0.00169]
[1780245240267,55.57,73400.8,0.0,-0.99999,0.0,0.00173]
[1780245241274,55.57,73384.79,0.0,-0.99999,0.0,0.00166]
[1780245241941,55.57,73384.79,0.0,-0.99999,0.0,0.00166]
[1780245242281,55.58,73380.91,0.0,-0.99999,0.0,0.00165]
[1780245242537,55.58,73380.91,0.0,-0.99999,0.0,0.00165]
[1780245245229,55.59,73382.97,0.0,-0.99999,0.0,0.00166]
[1780245245305,55.6,73384.59,0.0,-0.99999,0.0,0.00167]
[1780245246312,55.6,73389.93,0.0,-0.99999,0.0,0.0017]
[1780245247331,55.61,73381.42,0.0,-0.99999,0.0,0.00167]
[1780245248336,55.61,73373.9,0.0,-0.99999,0.0,0.00164]
[1780245248937,55.61,73373.9,0.0,-0.99999,0.0,0.00164]
[1780245249094,55.62,73373.9,0.0,-0.99999,0.0,0.00164]
[1780245249344,55.62,73371.21,0.0,-0.99999,0.0,0.00163]
[1780245250401,55.62,73371.21,0.0,-0.99999,0.0,0.00163]
[1780245250424,55.68,73368.08,0.0,-0.99999,0.0,0.00165]
[1780245252952,55.68,73368.08,0.0,-0.99999,0.0,0.00165]
[1780245252988,55.8,73370.1,0.0,-0.99999,0.0,0.00173]
[1780245253372,55.8,73376.3,0.0,-0.99999,0.0,0.00175]
[1780245254381,55.81,73379.95,0.0,-0.99999,0.0,0.00177]
[1780245255389,55.82,73385.52,0.0,-0.99999,0.0,0.0018]
[1780245256396,55.82,73380.61,0.0,-0.99999,0.0,0.00178]
[1780245257403,55.83,73370.39,0.0,-0.99999,0.0,0.00174]
[1780245258410,55.83,73363.15,0.0,-0.99999,0.0,0.00171]
[1780245259417,55.89,73361.1,0.0,-0.99999,0.0,0.00174]
[1780245263221,56.01,73360.54,0.0,-0.99999,0.0,0.0018]
[1780245264456,56.19,73364.65,0.0,-0.99999,0.0,0.00192]
[1780245265741,56.19,73364.65,0.0,-0.99999,0.0,0.00192]
[1780245268113,56.2,73362.87,0.0,-0.99999,0.0,0.00192]
[1780245268213,56.2,73362.87,0.0,-0.99999,0.0,0.00192]
[1780245268315,56.21,73362.47,0.0,-0.99999,0.0,0.00193]
[1780245269748,56.21,73361.8,0.0,-0.99999,0.0,0.00192]
[1780245270495,56.22,73364.87,0.0,-0.99999,0.0,0.00195]
[1780245271502,56.23,73365.2,0.0,-0.99999,0.0,0.00193]
[1780245272509,56.24,73367.09,0.0,-0.99999,0.0,0.00194]
[1780245273984,56.24,73367.09,0.0,-0.99999,0.0,0.00194]
[1780245274082,56.24,73367.09,0.0,-0.99999,0.0,0.00194]
[1780245274225,56.24,73367.09,0.0,-0.99999,0.0,0.00194]
[1780245274292,56.25,73368.81,0.0,-0.99999,0.0,0.00196]
[1780245274523,56.25,73364.82,0.0,-0.99999,0.0,0.00194]
[1780245275530,56.25,73362.1,0.0,-0.99999,0.0,0.00193]
[1780245278551,56.27,73364.1,0.0,-0.99999,0.0,0.00195]
[1780245279560,56.28,73368.16,0.0,-0.99999,0.0,0.00197]
[1780245280693,56.28,73368.16,0.0,-0.99999,0.0,0.00197]
[1780245280716,56.28,73355.69,0.0,-0.99999,0.0,0.00192]
[1780245281580,56.34,73333.5,0.0,-0.99999,0.0,0.00185]
[1780245282587,56.4,73332.99,0.0,-0.99999,0.0,0.00188]
[1780245283480,56.4,73332.99,0.0,-0.99999,0.0,0.00188]
[1780245283591,56.4,73332.99,0.0,-0.99999,0.0,0.00188]
[1780245284703,56.46,73331.77,0.0,-0.99999,0.0,0.00191]
[1780245285608,56.58,73341.09,0.0,-0.99998,0.0,0.00203]
[1780245286615,56.64,73342.08,0.0,-0.99998,0.0,0.00207]
[1780245288230,56.64,73342.08,0.0,-0.99998,0.0,0.00207]
[1780245288307,56.75,73344.24,0.0,-0.99998,0.0,0.00216]
[1780245288629,56.75,73349.49,0.0,-0.99998,0.0,0.00218]
[1780245290131,56.75,73349.49,0.0,-0.99998,0.0,0.00218]
[1780245290190,56.75,73349.49,0.0,-0.99998,0.0,0.00218]
[1780245290223,56.75,73349.49,0.0,-0.99998,0.0,0.00218]
[1780245290292,56.76,73349.85,0.0,-0.99998,0.0,0.00219]
[1780245290644,56.76,73352.34,0.0,-0.99998,0.0,0.00221]
[1780245291650,56.76,73345.39,0.0,-0.99998,0.0,0.00217]
[1780245292657,56.82,73341.77,0.0,-0.99998,0.0,0.00219]
[1780245293854,56.82,73341.77,0.0,-0.99998,0.0,0.00219]
[1780245293965,56.82,73341.77,0.0,-0.99998,0.0,0.00219]
[1780245294066,56.92,73343.06,0.0,-0.99998,0.0,0.00227]
[1780245295014,56.92,73343.06,0.0,-0.99998,0.0,0.00227]
[1780245298704,56.99,73340.72,0.0,-0.99998,0.0,0.0023]
[1780245301726,57.05,73347.02,0.0,-0.99998,0.0,0.00238]
[1780245303041,57.06,73349.58,0.0,-0.99998,0.0,0.0024]
[1780245304329,57.06,73351.53,0.0,-0.99998,0.0,0.00241]
[1780245304959,57.07,73348.42,0.0,-0.99998,0.0,0.0024]
[1780245306794,57.07,73348.38,0.0,-0.99998,0.0,0.0024]
[1780245306844,57.07,73348.38,0.0,-0.99998,0.0,0.0024]
[1780245306974,57.07,73348.38,0.0,-0.99998,0.0,0.0024]
[1780245307053,57.08,73348.74,0.0,-0.99998,0.0,0.00241]
[1780245307767,57.08,73342.36,0.0,-0.99998,0.0,0.00237]
[1780245308774,57.08,73338.62,0.0,-0.99998,0.0,0.00236]
[1780245309781,57.09,73342.56,0.0,-0.99998,0.0,0.00238]
[1780245310788,57.09,73355.41,0.0,-0.99998,0.0,0.00246]
[1780245311773,57.09,73355.41,0.0,-0.99998,0.0,0.00246]
[1780245311934,57.09,73355.41,0.0,-0.99998,0.0,0.00246]
[1780245311978,57.09,73355.41,0.0,-0.99998,0.0,0.00246]
[1780245311982,57.1,73355.34,0.0,-0.99998,0.0,0.00246]
[1780245312802,57.1,73350.33,0.0,-0.99998,0.0,0.00244]
[1780245313809,57.11,73347.2,0.0,-0.99998,0.0,0.00242]
[1780245314816,57.11,73345.7,0.0,-0.99998,0.0,0.00241]
[1780245318157,57.12,73345.48,0.0,-0.99998,0.0,0.00242]
[1780245318200,57.12,73345.48,0.0,-0.99998,0.0,0.00242]
[1780245318222,57.12,73345.48,0.0,-0.99998,0.0,0.00242]
[1780245318246,57.13,73342.12,0.0,-0.99998,0.0,0.00241]
[1780245320398,57.14,73339.77,0.0,-0.99998,0.0,0.0024]
[1780245323880,57.15,73345.61,0.0,-0.99998,0.0,0.00245]
[1780245325110,57.15,73345.61,0.0,-0.99998,0.0,0.00245]
[1780245325198,57.15,73345.61,0.0,-0.99998,0.0,0.00245]
[1780245325224,57.15,73345.61,0.0,-0.99998,0.0,0.00245]
[1780245325288,57.16,73347.49,0.0,-0.99998,0.0,0.00246]
[1780245328915,57.17,73349.52,0.0,-0.99998,0.0,0.00248]
[1780245330005,57.17,73349.52,0.0,-0.99998,0.0,0.00248]
[1780245330070,57.17,73349.52,0.0,-0.99998,0.0,0.00248]
[1780245330223,57.17,73349.52,0.0,-0.99998,0.0,0.00248]
[1780245330298,57.18,73352.22,0.0,-0.99998,0.0,0.00251]
[1780245332250,57.19,73351.39,0.0,-0.99998,0.0,0.00248]
[1780245337979,57.21,73350.75,0.0,-0.99998,0.0,0.0025]
[1780245338986,57.22,73347.81,0.0,-0.99998,0.0,0.00249]
[1780245339679,57.22,73347.81,0.0,-0.99998,0.0,0.00249]
[1780245339722,57.22,73347.81,0.0,-0.99998,0.0,0.00249]
[1780245339784,57.22,73347.81,0.0,-0.99998,0.0,0.00249]
[1780245339976,57.22,73347.81,0.0,-0.99998,0.0,0.00249]
[1780245339993,57.23,73347.87,0.0,-0.99998,0.0,0.00249]
[1780245343323,57.23,73348.39,0.0,-0.99998,0.0,0.0025]
[1780245343383,57.23,73348.39,0.0,-0.99998,0.0,0.0025]
[1780245343413,57.24,73352.49,0.0,-0.99998,0.0,0.00253]
[1780245343860,57.24,73352.49,0.0,-0.99998,0.0,0.00253]
[1780245344029,57.24,73334.98,0.0,-0.99998,0.0,0.00242]
[1780245345028,57.25,73324.56,0.0,-0.99998,0.0,0.00237]
[1780245346035,57.3,73312.7,0.0,-0.99998,0.0,0.00234]
[1780245347042,57.35,73302.37,0.0,-0.99998,0.0,0.00232]
[1780245347482,57.35,73302.37,0.0,-0.99998,0.0,0.00232]
[1780245347582,57.35,73302.37,0.0,-0.99998,0.0,0.00232]
[1780245348049,57.4,73302.2,0.0,-0.99998,0.0,0.00236]
[1780245349056,57.4,73310.09,0.0,-0.99998,0.0,0.0024]
[1780245350063,57.51,73316.6,0.0,-0.99998,0.0,0.00251]
[1780245351070,57.55,73316.69,0.0,-0.99998,0.0,0.00255]
[1780245352077,57.6,73320.18,0.0,-0.99998,0.0,0.00261]
[1780245353091,57.64,73322.2,0.0,-0.99998,0.0,0.00265]
[1780245355105,57.65,73328.4,0.0,-0.99998,0.0,0.0027]
[1780245356112,57.66,73330.54,0.0,-0.99998,0.0,0.00271]
[1780245357457,57.66,73330.54,0.0,-0.99998,0.0,0.00271]
[1780245357119,57.66,73334.56,0.0,-0.99998,0.0,0.00274]
[1780245357472,57.66,73334.56,0.0,-0.99998,0.0,0.00274]
[1780245357482,57.66,73334.56,0.0,-0.99998,0.0,0.00274]
[1780245357722,57.66,73334.56,0.0,-0.99998,0.0,0.00274]
[1780245358126,57.66,73332.83,0.0,-0.99998,0.0,0.00273]
[1780245359475,57.67,73333.54,0.0,-0.99998,0.0,0.00274]
[1780245360141,57.67,73335.3,0.0,-0.99998,0.0,0.00276]
[1780245361683,57.67,73335.05,0.0,-0.99998,0.0,0.00276]
[1780245361694,57.67,73335.05,0.0,-0.99998,0.0,0.00276]
[1780245361721,57.67,73335.05,0.0,-0.99998,0.0,0.00276]
[1780245362154,57.68,73335.32,0.0,-0.99998,0.0,0.00276]
[1780245364167,57.69,73330.24,0.0,-0.99998,0.0,0.00274]
[1780245367189,57.7,73321.75,0.0,-0.99998,0.0,0.00269]
[1780245368060,57.7,73321.75,0.0,-0.99998,0.0,0.00269]
[1780245368099,57.7,73321.75,0.0,-0.99998,0.0,0.00269]
[1780245368224,57.7,73321.75,0.0,-0.99998,0.0,0.00269]
[1780245368324,57.7,73321.96,0.0,-0.99998,0.0,0.0027]
[1780245372224,57.72,73313.47,0.0,-0.99998,0.0,0.00266]
[1780245373198,57.72,73313.47,0.0,-0.99998,0.0,0.00266]
[1780245373283,57.76,73304.34,0.0,-0.99998,0.0,0.00263]
[1780245374238,57.81,73301.05,0.0,-0.99998,0.0,0.00265]
[1780245375765,57.85,73302.24,0.0,-0.99998,0.0,0.00269]
[1780245375868,57.85,73302.24,0.0,-0.99998,0.0,0.00269]
[1780245376252,57.9,73303.03,0.0,-0.99998,0.0,0.00273]
[1780245376550,57.9,73303.03,0.0,-0.99998,0.0,0.00273]
[1780245377259,57.94,73304.67,0.0,-0.99998,0.0,0.00278]
[1780245378266,57.98,73308.25,0.0,-0.99998,0.0,0.00283]
[1780245379274,58.02,73315.05,0.0,-0.99998,0.0,0.00291]
[1780245380280,58.02,73315.6,0.0,-0.99998,0.0,0.00292]
[1780245381040,58.02,73315.6,0.0,-0.99998,0.0,0.00292]
[1780245381177,58.02,73315.6,0.0,-0.99998,0.0,0.00292]
[1780245381222,58.02,73315.6,0.0,-0.99998,0.0,0.00292]
[1780245381287,58.03,73318.52,0.0,-0.99998,0.0,0.00294]
[1780245382294,58.03,73322.24,0.0,-0.99998,0.0,0.00297]
[1780245384308,58.04,73325.9,0.0,-0.99998,0.0,0.003]
[1780245386322,58.04,73332.08,0.0,-0.99998,0.0,0.00305]
[1780245386726,58.04,73332.08,0.0,-0.99998,0.0,0.00305]
[1780245389343,58.05,73333.95,0.0,-0.99998,0.0,0.00307]
[1780245391101,58.06,73333.89,0.0,-0.99998,0.0,0.00307]
[1780245391202,58.06,73333.89,0.0,-0.99998,0.0,0.00307]
[1780245391222,58.06,73333.89,0.0,-0.99998,0.0,0.00307]
[1780245391357,58.06,73333.4,0.0,-0.99998,0.0,0.00304]
[1780245394378,58.07,73334.89,0.0,-0.99998,0.0,0.00306]
[1780245395385,58.07,73339.02,0.0,-0.99998,0.0,0.00309]
[1780245398090,58.08,73339.54,0.0,-0.99998,0.0,0.0031]
[1780245398196,58.08,73339.54,0.0,-0.99998,0.0,0.0031]
[1780245398222,58.08,73339.54,0.0,-0.99998,0.0,0.0031]
[1780245398406,58.08,73338.58,0.0,-0.99998,0.0,0.0031]
[1780245399413,58.08,73340.42,0.0,-0.99998,0.0,0.00311]
[1780245400420,58.09,73338.55,0.0,-0.99998,0.0,0.0031]
[1780245401952,58.09,73338.22,0.0,-0.99998,0.0,0.0031]
[1780245401971,58.09,73338.22,0.0,-0.99998,0.0,0.0031]
[1780245401998,58.09,73338.22,0.0,-0.99998,0.0,0.0031]
[1780245402226,58.09,73338.22,0.0,-0.99998,0.0,0.0031]
[1780245402448,58.09,73334.3,0.0,-0.99998,0.0,0.00308]
[1780245403733,58.1,73334.01,0.0,-0.99998,0.0,0.00308]
[1780245406477,58.1,73342.24,0.0,-0.99998,0.0,0.00315]
[1780245407484,58.11,73348.66,0.0,-0.99998,0.0,0.00319]
[1780245408491,58.11,73355.4,0.0,-0.99998,0.0,0.00325]
[1780245408520,58.11,73355.4,0.0,-0.99998,0.0,0.00325]
[1780245408604,58.11,73355.4,0.0,-0.99998,0.0,0.00325]
[1780245408720,58.11,73355.4,0.0,-0.99998,0.0,0.00325]
[1780245409498,58.11,73359.9,0.0,-0.99998,0.0,0.00328]
[1780245411433,58.12,73360.91,0.0,-0.99997,0.0,0.00329]
[1780245411471,58.12,73360.91,0.0,-0.99997,0.0,0.00329]
[1780245411513,58.12,73356.29,0.0,-0.99998,0.0,0.00326]
[1780245411573,58.12,73356.29,0.0,-0.99998,0.0,0.00326]
[1780245411721,58.12,73356.29,0.0,-0.99998,0.0,0.00326]
[1780245412523,58.12,73356.15,0.0,-0.99998,0.0,0.00326]
[1780245413528,58.12,73358.11,0.0,-0.99998,0.0,0.00328]
[1780245415542,58.13,73359.5,0.0,-0.99997,0.0,0.00329]
[1780245417453,58.13,73359.5,0.0,-0.99997,0.0,0.00329]
[1780245417471,58.13,73359.5,0.0,-0.99997,0.0,0.00329]
[1780245417555,58.13,73359.13,0.0,-0.99997,0.0,0.00329]
[1780245417720,58.13,73359.13,0.0,-0.99997,0.0,0.00329]
[1780245417821,58.13,73359.53,0.0,-0.99997,0.0,0.0033]
[1780245418563,58.13,73360.83,0.0,-0.99997,0.0,0.00331]
[1780245420577,58.14,73359.38,0.0,-0.99997,0.0,0.0033]
[1780245425612,58.15,73360.36,0.0,-0.99997,0.0,0.00332]
[1780245430647,58.16,73358.35,0.0,-0.99997,0.0,0.00332]
[1780245431655,58.16,73355.84,0.0,-0.99997,0.0,0.0033]
[1780245432646,58.16,73355.84,0.0,-0.99997,0.0,0.0033]
[1780245432669,58.16,73355.84,0.0,-0.99997,0.0,0.0033]
[1780245432722,58.16,73355.84,0.0,-0.99997,0.0,0.0033]
[1780245432747,58.17,73355.32,0.0,-0.99997,0.0,0.0033]
[1780245438081,58.18,73355.06,0.0,-0.99997,0.0,0.00331]
[1780245438183,58.18,73355.06,0.0,-0.99997,0.0,0.00331]
[1780245438221,58.18,73355.06,0.0,-0.99997,0.0,0.00331]
[1780245438284,58.18,73355.98,0.0,-0.99997,0.0,0.00332]
[1780245439710,58.18,73358.0,0.0,-0.99997,0.0,0.00333]
[1780245440716,58.19,73361.64,0.0,-0.99997,0.0,0.00336]
[1780245442745,58.19,73364.3,0.0,-0.99997,0.0,0.00339]
[1780245443752,58.19,73376.34,0.0,-0.99997,0.0,0.00349]
[1780245444759,58.19,73379.85,0.0,-0.99997,0.0,0.00351]
[1780245446380,58.19,73379.85,0.0,-0.99997,0.0,0.00351]
[1780245446470,58.19,73379.85,0.0,-0.99997,0.0,0.00351]
[1780245446483,58.19,73379.85,0.0,-0.99997,0.0,0.00351]
[1780245446481,58.2,73380.36,0.0,-0.99997,0.0,0.00352]
[1780245446721,58.2,73380.36,0.0,-0.99997,0.0,0.00352]
[1780245446826,58.2,73380.36,0.0,-0.99997,0.0,0.00352]
[1780245446927,58.2,73382.2,0.0,-0.99997,0.0,0.00354]
[1780245448722,58.2,73382.2,0.0,-0.99997,0.0,0.00354]
[1780245448886,58.2,73382.2,0.0,-0.99997,0.0,0.00354]
[1780245448998,58.2,73381.59,0.0,-0.99997,0.0,0.00354]
[1780245449879,58.2,73381.59,0.0,-0.99997,0.0,0.00354]
[1780245450721,58.2,73381.5,0.0,-0.99997,0.0,0.00354]
[1780245450827,58.2,73381.5,0.0,-0.99997,0.0,0.00354]
[1780245450928,58.2,73381.1,0.0,-0.99997,0.0,0.00353]
[1780245451808,58.2,73381.34,0.0,-0.99997,0.0,0.0035]
[1780245452815,58.21,73382.59,0.0,-0.99997,0.0,0.00352]
[1780245453822,58.21,73381.44,0.0,-0.99997,0.0,0.00351]
[1780245454721,58.21,73381.44,0.0,-0.99997,0.0,0.00351]
[1780245454831,58.21,73381.44,0.0,-0.99997,0.0,0.00351]
[1780245454932,58.21,73383.12,0.0,-0.99997,0.0,0.00352]
[1780245456721,58.21,73383.16,0.0,-0.99997,0.0,0.00353]
[1780245456834,58.21,73383.16,0.0,-0.99997,0.0,0.00353]
[1780245456845,58.21,73383.84,0.0,-0.99997,0.0,0.00353]
[1780245460722,58.22,73383.99,0.0,-0.99997,0.0,0.00354]
[1780245461038,58.22,73383.99,0.0,-0.99997,0.0,0.00354]
[1780245461128,58.22,73387.33,0.0,-0.99997,0.0,0.00357]
[1780245461880,58.22,73389.59,0.0,-0.99997,0.0,0.00359]
[1780245463090,58.22,73389.59,0.0,-0.99997,0.0,0.00359]
[1780245463177,58.22,73389.59,0.0,-0.99997,0.0,0.00359]
[1780245463221,58.22,73389.59,0.0,-0.99997,0.0,0.00359]
[1780245463333,58.22,73389.59,0.0,-0.99997,0.0,0.00359]
[1780245463431,58.22,73393.93,0.0,-0.99997,0.0,0.00363]
[1780245463894,58.22,73398.73,0.0,-0.99997,0.0,0.00366]
[1780245466721,58.23,73398.06,0.0,-0.99997,0.0,0.00366]
[1780245466753,58.23,73398.06,0.0,-0.99997,0.0,0.00366]
[1780245466915,58.23,73398.31,0.0,-0.99997,0.0,0.00366]
[1780245467922,58.23,73399.19,0.0,-0.99997,0.0,0.00367]
[1780245468723,58.23,73399.19,0.0,-0.99997,0.0,0.00367]
[1780245468831,58.23,73399.19,0.0,-0.99997,0.0,0.00367]
[1780245468929,58.23,73399.39,0.0,-0.99997,0.0,0.00368]
[1780245472721,58.23,73399.57,0.0,-0.99997,0.0,0.00368]
[1780245472836,58.23,73399.57,0.0,-0.99997,0.0,0.00368]
[1780245472959,58.23,73399.53,0.0,-0.99997,0.0,0.00368]
[1780245474973,58.24,73400.38,0.0,-0.99997,0.0,0.00369]
[1780245475980,58.24,73401.76,0.0,-0.99997,0.0,0.0037]
[1780245476724,58.24,73401.76,0.0,-0.99997,0.0,0.0037]
[1780245476867,58.24,73401.76,0.0,-0.99997,0.0,0.0037]
[1780245476987,58.24,73401.11,0.0,-0.99997,0.0,0.0037]
[1780245478721,58.24,73401.77,0.0,-0.99997,0.0,0.00371]
[1780245478829,58.24,73401.77,0.0,-0.99997,0.0,0.00371]
[1780245479001,58.24,73402.94,0.0,-0.99997,0.0,0.00372]
[1780245481015,58.24,73406.34,0.0,-0.99997,0.0,0.00375]
[1780245481791,58.24,73406.34,0.0,-0.99997,0.0,0.00375]
[1780245481832,58.24,73406.34,0.0,-0.99997,0.0,0.00375]
[1780245481974,58.24,73406.34,0.0,-0.99997,0.0,0.00375]
[1780245481989,58.24,73406.34,0.0,-0.99997,0.0,0.00375]
[1780245482022,58.24,73408.77,0.0,-0.99997,0.0,0.00377]
[1780245483030,58.24,73409.84,0.0,-0.99997,0.0,0.00378]
[1780245484039,58.24,73408.09,0.0,-0.99997,0.0,0.00377]
[1780245484728,58.24,73408.09,0.0,-0.99997,0.0,0.00377]
[1780245484796,58.24,73408.09,0.0,-0.99997,0.0,0.00377]
[1780245485346,58.24,73408.09,0.0,-0.99997,0.0,0.00377]
[1780245485493,58.25,73409.59,0.0,-0.99997,0.0,0.00378]
[1780245486051,58.25,73408.56,0.0,-0.99997,0.0,0.00377]
[1780245491088,58.25,73408.12,0.0,-0.99997,0.0,0.00377]
[1780245496123,58.25,73408.04,0.0,-0.99997,0.0,0.00378]
[1780245499144,58.26,73406.56,0.0,-0.99997,0.0,0.00377]
[1780245501158,58.26,73403.64,0.0,-0.99997,0.0,0.00374]
[1780245504179,58.26,73401.14,0.0,-0.99997,0.0,0.00372]
[1780245505185,58.26,73400.25,0.0,-0.99997,0.0,0.00372]
[1780245506193,58.26,73401.16,0.0,-0.99997,0.0,0.00373]
[1780245512235,58.27,73401.37,0.0,-0.99997,0.0,0.0037]
[1780245515257,58.27,73403.36,0.0,-0.99997,0.0,0.00372]
[1780245516264,58.27,73425.37,0.0,-0.99997,0.0,0.00391]
[1780245517271,58.28,73425.6,0.0,-0.99997,0.0,0.00391]
[1780245518278,58.28,73424.1,0.0,-0.99997,0.0,0.0039]
[1780245519400,58.28,73424.1,0.0,-0.99997,0.0,0.0039]
[1780245519516,58.28,73424.1,0.0,-0.99997,0.0,0.0039]
[1780245519548,58.28,73423.56,0.0,-0.99997,0.0,0.0039]
[1780245521427,58.28,73423.89,0.0,-0.99997,0.0,0.0039]
[1780245524320,58.28,73424.9,0.0,-0.99997,0.0,0.00391]
[1780245526334,58.28,73425.6,0.0,-0.99997,0.0,0.00392]
[1780245528348,58.28,73427.32,0.0,-0.99997,0.0,0.00393]
[1780245531369,58.28,73425.43,0.0,-0.99997,0.0,0.00392]
[1780245536404,58.28,73425.58,0.0,-0.99997,0.0,0.00392]
[1780245537411,58.28,73426.62,0.0,-0.99997,0.0,0.00393]
[1780245538418,58.28,73428.94,0.0,-0.99997,0.0,0.00395]
[1780245543454,58.29,73430.4,0.0,-0.99997,0.0,0.00397]
[1780245544459,58.29,73431.16,0.0,-0.99997,0.0,0.00398]
[1780245545467,58.29,73432.33,0.0,-0.99997,0.0,0.00399]
[1780245550501,58.29,73432.44,0.0,-0.99997,0.0,0.00399]
[1780245551509,58.29,73435.72,0.0,-0.99997,0.0,0.00402]
[1780245553477,58.29,73435.88,0.0,-0.99997,0.0,0.00402]
[1780245553587,58.29,73435.88,0.0,-0.99997,0.0,0.00402]
[1780245553522,58.29,73438.36,0.0,-0.99997,0.0,0.00404]
[1780245554530,58.29,73440.45,0.0,-0.99997,0.0,0.00406]
[1780245557551,58.29,73439.44,0.0,-0.99997,0.0,0.00405]
[1780245559564,58.29,73440.65,0.0,-0.99997,0.0,0.00406]
[1780245561474,58.29,73440.14,0.0,-0.99997,0.0,0.00406]
[1780245561589,58.29,73440.14,0.0,-0.99997,0.0,0.00406]
[1780245561579,58.29,73440.55,0.0,-0.99997,0.0,0.00406]
[1780245566612,58.29,73440.76,0.0,-0.99997,0.0,0.00406]
[1780245566614,58.29,73433.87,0.0,-0.99997,0.0,0.004]
[1780245567621,58.29,73431.1,0.0,-0.99997,0.0,0.00398]
[1780245568628,58.29,73425.46,0.0,-0.99997,0.0,0.00393]
[1780245571649,58.29,73425.55,0.0,-0.99997,0.0,0.00389]
[1780245577691,58.29,73423.3,0.0,-0.99997,0.0,0.00387]
[1780245579705,58.29,73424.98,0.0,-0.99997,0.0,0.00389]
[1780245580712,58.29,73431.71,0.0,-0.99997,0.0,0.00395]
[1780245581719,58.29,73438.0,0.0,-0.99997,0.0,0.00401]
[1780245582725,58.29,73438.69,0.0,-0.99997,0.0,0.00401]
[1780245583733,58.29,73439.45,0.0,-0.99997,0.0,0.00402]
[1780245584739,58.29,73433.59,0.0,-0.99997,0.0,0.00397]
[1780245585747,58.29,73430.4,0.0,-0.99997,0.0,0.00394]
[1780245589778,58.29,73429.73,0.0,-0.99997,0.0,0.00394]
[1780245593806,58.3,73430.54,0.0,-0.99997,0.0,0.00394]
[1780245596826,58.3,73431.5,0.0,-0.99997,0.0,0.00395]
[1780245597834,58.3,73432.72,0.0,-0.99997,0.0,0.00396]
[1780245599848,58.3,73431.05,0.0,-0.99997,0.0,0.00395]
[1780245600855,58.3,73423.04,0.0,-0.99997,0.0,0.00388]
[1780245601862,58.3,73415.58,0.0,-0.99997,0.0,0.00382]
[1780245602869,58.3,73414.65,0.0,-0.99997,0.0,0.00381]
[1780245607904,58.3,73405.15,0.0,-0.99997,0.0,0.00373]
[1780245608910,58.3,73395.8,0.0,-0.99997,0.0,0.00365]
[1780245609918,58.3,73395.78,0.0,-0.99997,0.0,0.00365]
[1780245614953,58.31,73399.57,0.0,-0.99997,0.0,0.00369]
[1780245615961,58.31,73403.53,0.0,-0.99997,0.0,0.00373]
[1780245616968,58.31,73402.5,0.0,-0.99997,0.0,0.00372]
[1780245617975,58.31,73400.55,0.0,-0.99997,0.0,0.0037]
[1780245620996,58.32,73401.14,0.0,-0.99997,0.0,0.00371]
[1780245622002,58.32,73401.8,0.0,-0.99997,0.0,0.00372]
[1780245623010,58.32,73403.01,0.0,-0.99997,0.0,0.00373]
[1780245628046,58.32,73402.85,0.0,-0.99997,0.0,0.00373]
[1780245631067,58.33,73403.22,0.0,-0.99997,0.0,0.00371]
[1780245632074,58.33,73405.19,0.0,-0.99997,0.0,0.00372]
[1780245634088,58.33,73408.17,0.0,-0.99997,0.0,0.00375]
[1780245635095,58.33,73408.97,0.0,-0.99997,0.0,0.00376]
[1780245639123,58.33,73409.84,0.0,-0.99997,0.0,0.00377]
[1780245643153,58.34,73410.46,0.0,-0.99997,0.0,0.00378]
[1780245646174,58.34,73412.21,0.0,-0.99997,0.0,0.0038]
[1780245651208,58.34,73412.84,0.0,-0.99997,0.0,0.0038]
[1780245654230,58.35,73413.77,0.0,-0.99997,0.0,0.00381]
[1780245664300,58.35,73414.21,0.0,-0.99997,0.0,0.00383]
[1780245669335,58.36,73417.07,0.0,-0.99997,0.0,0.00385]
[1780245670342,58.36,73418.69,0.0,-0.99997,0.0,0.00387]
[1780245671349,58.36,73422.42,0.0,-0.99997,0.0,0.0039]
[1780245674370,58.36,73423.41,0.0,-0.99997,0.0,0.00391]
[1780245676384,58.36,73424.1,0.0,-0.99997,0.0,0.00392]
[1780245677391,58.36,73425.37,0.0,-0.99997,0.0,0.00393]
[1780245680411,58.36,73423.57,0.0,-0.99997,0.0,0.00392]
[1780245685447,58.36,73422.95,0.0,-0.99997,0.0,0.00391]
[1780245687461,58.36,73422.26,0.0,-0.99997,0.0,0.00391]
[1780245688468,58.37,73421.63,0.0,-0.99997,0.0,0.0039]
[1780245690482,58.37,73419.64,0.0,-0.99997,0.0,0.00389]
[1780245691489,58.37,73417.96,0.0,-0.99997,0.0,0.00384]
[1780245699545,58.37,73414.59,0.0,-0.99997,0.0,0.00381]
[1780245700552,58.37,73413.59,0.0,-0.99997,0.0,0.00381]
[1780245706594,58.38,73413.21,0.0,-0.99997,0.0,0.00381]
[1780245707602,58.38,73414.14,0.0,-0.99997,0.0,0.00382]
[1780245708609,58.38,73412.35,0.0,-0.99997,0.0,0.0038]
[1780245709616,58.38,73411.42,0.0,-0.99997,0.0,0.00379]
[1780245710624,58.38,73408.84,0.0,-0.99997,0.0,0.00377]
[1780245712637,58.38,73408.16,0.0,-0.99997,0.0,0.00377]
[1780245719362,58.39,73408.04,0.0,-0.99997,0.0,0.00377]
[1780245721700,58.39,73409.42,0.0,-0.99997,0.0,0.00379]
[1780245726736,58.39,73408.44,0.0,-0.99997,0.0,0.00378]
[1780245733785,58.4,73408.89,0.0,-0.99997,0.0,0.00379]
[1780245738820,58.4,73408.93,0.0,-0.99997,0.0,0.0038]
[1780245743855,58.41,73408.04,0.0,-0.99997,0.0,0.0038]
[1780245748890,58.41,73406.88,0.0,-0.99997,0.0,0.00379]
[1780245749897,58.41,73405.91,0.0,-0.99997,0.0,0.00378]
[1780245753925,58.42,73403.89,0.0,-0.99997,0.0,0.00373]
[1780245754932,58.42,73402.4,0.0,-0.99997,0.0,0.00372]
[1780245758960,58.42,73400.82,0.0,-0.99997,0.0,0.00371]
[1780245760974,58.42,73400.04,0.0,-0.99997,0.0,0.00371]
[1780245761981,58.43,73399.24,0.0,-0.99997,0.0,0.0037]
[1780245766009,58.43,73397.74,0.0,-0.99997,0.0,0.0037]
[1780245768031,58.43,73396.82,0.0,-0.99997,0.0,0.00369]
[1780245771051,58.44,73395.82,0.0,-0.99997,0.0,0.00369]
[1780245773066,58.44,73397.84,0.0,-0.99997,0.0,0.00371]
[1780245774072,58.44,73399.58,0.0,-0.99997,0.0,0.00372]
[1780245775081,58.44,73400.2,0.0,-0.99997,0.0,0.00373]
[1780245778101,58.44,73398.74,0.0,-0.99997,0.0,0.00372]
[1780245781122,58.45,73400.07,0.0,-0.99997,0.0,0.00373]
[1780245786157,58.45,73401.04,0.0,-0.99997,0.0,0.00375]
[1780245791192,58.46,73401.58,0.0,-0.99997,0.0,0.00376]
[1780245796227,58.46,73401.86,0.0,-0.99997,0.0,0.00376]
[1780245800255,58.47,73403.01,0.0,-0.99997,0.0,0.00378]
[1780245803276,58.47,73403.7,0.0,-0.99997,0.0,0.00379]
[1780245804283,58.47,73404.47,0.0,-0.99997,0.0,0.00379]
[1780245809318,58.47,73404.08,0.0,-0.99997,0.0,0.00379]
[1780245810325,58.47,73404.9,0.0,-0.99997,0.0,0.0038]
[1780245815360,58.48,73408.73,0.0,-0.99997,0.0,0.0038]
[1780245816367,58.48,73414.84,0.0,-0.99997,0.0,0.00386]
[1780245818381,58.48,73415.11,0.0,-0.99997,0.0,0.00386]
[1780245824423,58.48,73414.96,0.0,-0.99997,0.0,0.00386]
[1780245828451,58.49,73416.09,0.0,-0.99997,0.0,0.00388]
[1780245829459,58.49,73415.11,0.0,-0.99997,0.0,0.00387]
[1780245831473,58.49,73414.32,0.0,-0.99997,0.0,0.00386]
[1780245838522,58.49,73414.37,0.0,-0.99997,0.0,0.00387]
[1780245842550,58.5,73411.91,0.0,-0.99997,0.0,0.00385]
[1780245844564,58.5,73411.25,0.0,-0.99997,0.0,0.00385]
[1780245849602,58.5,73410.57,0.0,-0.99997,0.0,0.00384]
[1780245854640,58.5,73410.38,0.0,-0.99997,0.0,0.00385]
[1780245856654,58.51,73409.74,0.0,-0.99997,0.0,0.00384]
[1780245860682,58.51,73410.57,0.0,-0.99997,0.0,0.00385]
[1780245866724,58.51,73410.0,0.0,-0.99997,0.0,0.00385]
[1780245868738,58.51,73410.82,0.0,-0.99997,0.0,0.00386]
[1780245869745,58.51,73410.09,0.0,-0.99997,0.0,0.00385]
[1780245874780,58.52,73409.34,0.0,-0.99997,0.0,0.00382]
[1780245878808,58.52,73409.93,0.0,-0.99997,0.0,0.00382]
[1780245883852,58.53,73392.62,0.0,-0.99997,0.0,0.00368]
[1780245884859,58.53,73392.72,0.0,-0.99997,0.0,0.00368]
[1780245890926,58.53,73392.3,0.0,-0.99997,0.0,0.00369]
[1780245895961,58.54,73395.49,0.0,-0.99997,0.0,0.00372]
[1780245896968,58.54,73402.9,0.0,-0.99997,0.0,0.00378]
[1780245897975,58.54,73403.19,0.0,-0.99997,0.0,0.00379]
[1780245902003,58.54,73402.59,0.0,-0.99997,0.0,0.00379]
[1780245903010,58.55,73395.14,0.0,-0.99997,0.0,0.00372]
[1780245904017,58.55,73390.67,0.0,-0.99997,0.0,0.00369]
[1780245906032,58.55,73387.08,0.0,-0.99997,0.0,0.00366]
[1780245907039,58.55,73385.9,0.0,-0.99997,0.0,0.00365]
[1780245909053,58.55,73384.94,0.0,-0.99997,0.0,0.00365]
[1780245914120,58.56,73384.86,0.0,-0.99997,0.0,0.00365]
[1780245915110,58.56,73383.33,0.0,-0.99997,0.0,0.00364]
[1780245916114,58.56,73372.85,0.0,-0.99997,0.0,0.00356]
[1780245917121,58.56,73369.84,0.0,-0.99997,0.0,0.00354]
[1780245922156,58.57,73370.25,0.0,-0.99997,0.0,0.00355]
[1780245926184,58.58,73376.98,0.0,-0.99997,0.0,0.00361]
[1780245927191,58.58,73377.05,0.0,-0.99997,0.0,0.00361]
[1780245929205,58.58,73379.54,0.0,-0.99997,0.0,0.00363]
[1780245931219,58.59,73379.61,0.0,-0.99997,0.0,0.0036]
[1780245937261,58.59,73379.68,0.0,-0.99997,0.0,0.00361]
[1780245942296,58.6,73379.61,0.0,-0.99997,0.0,0.00362]
[1780245947332,58.61,73379.45,0.0,-0.99997,0.0,0.00362]
[1780245950352,58.61,73378.88,0.0,-0.99997,0.0,0.00362]
[1780245956394,58.62,73378.72,0.0,-0.99997,0.0,0.00363]
[1780245958408,58.62,73371.47,0.0,-0.99997,0.0,0.00357]
[1780245960006,58.63,73369.68,0.0,-0.99997,0.0,0.00356]
[1780245961429,58.63,73367.95,0.0,-0.99997,0.0,0.00355]
[1780245962436,58.63,73369.04,0.0,-0.99997,0.0,0.00356]
[1780245963443,58.63,73368.4,0.0,-0.99997,0.0,0.00356]
[1780245966464,58.64,73367.77,0.0,-0.99997,0.0,0.00356]
[1780245967472,58.64,73364.56,0.0,-0.99997,0.0,0.00353]
[1780245968479,58.64,73362.13,0.0,-0.99997,0.0,0.00352]
[1780245974521,58.65,73361.69,0.0,-0.99997,0.0,0.00352]
[1780245975527,58.65,73362.89,0.0,-0.99997,0.0,0.00353]
[1780245976535,58.66,73365.06,0.0,-0.99997,0.0,0.00355]
[1780245978549,58.66,73366.63,0.0,-0.99997,0.0,0.00357]
[1780245979555,58.66,73369.04,0.0,-0.99997,0.0,0.00359]
[1780245980563,58.66,73370.07,0.0,-0.99997,0.0,0.0036]
[1780245981570,58.66,73370.83,0.0,-0.99997,0.0,0.00361]
[1780245982577,58.67,73373.93,0.0,-0.99997,0.0,0.00364]
[1780245986605,58.67,73378.09,0.0,-0.99997,0.0,0.00368]
[1780245987612,58.67,73380.41,0.0,-0.99997,0.0,0.0037]
[1780245988619,58.67,73381.21,0.0,-0.99997,0.0,0.0037]
[1780245991640,58.68,73381.69,0.0,-0.99997,0.0,0.00368]
[1780245996676,58.69,73381.75,0.0,-0.99997,0.0,0.00369]
[1780245998690,58.69,73382.95,0.0,-0.99997,0.0,0.0037]
[1780246004731,58.7,73386.51,0.0,-0.99997,0.0,0.00374]
[1780246008760,58.7,73387.17,0.0,-0.99997,0.0,0.00375]
[1780246015814,58.71,73386.97,0.0,-0.99997,0.0,0.00375]
[1780246018835,58.71,73385.92,0.0,-0.99997,0.0,0.00375]
[1780246019842,58.71,73385.24,0.0,-0.99997,0.0,0.00374]
[1780246020849,58.71,73382.23,0.0,-0.99997,0.0,0.00372]
[1780246021856,58.72,73378.92,0.0,-0.99997,0.0,0.00369]
[1780246022863,58.72,73377.86,0.0,-0.99997,0.0,0.00369]
[1780246024876,58.72,73362.5,0.0,-0.99997,0.0,0.00356]
[1780246025884,58.72,73352.78,0.0,-0.99997,0.0,0.00349]
[1780246026891,58.72,73352.49,0.0,-0.99997,0.0,0.00349]
[1780246030919,58.73,73353.5,0.0,-0.99997,0.0,0.0035]
[1780246031926,58.73,73358.57,0.0,-0.99997,0.0,0.00355]
[1780246032933,58.74,73362.54,0.0,-0.99997,0.0,0.00358]
[1780246034947,58.74,73363.48,0.0,-0.99997,0.0,0.00359]
[1780246036961,58.74,73364.33,0.0,-0.99997,0.0,0.0036]
[1780246037968,58.74,73362.91,0.0,-0.99997,0.0,0.00359]
[1780246040989,58.75,73363.59,0.0,-0.99997,0.0,0.0036]
[1780246043004,58.75,73365.2,0.0,-0.99997,0.0,0.00362]
[1780246044012,58.75,73368.11,0.0,-0.99997,0.0,0.00364]
[1780246045018,58.76,73367.17,0.0,-0.99997,0.0,0.00364]
[1780246047032,58.76,73368.78,0.0,-0.99997,0.0,0.00365]
[1780246048039,58.76,73370.23,0.0,-0.99997,0.0,0.00367]
[1780246049046,58.76,73371.11,0.0,-0.99997,0.0,0.00368]
[1780246051060,58.77,73371.6,0.0,-0.99997,0.0,0.00365]
[1780246053074,58.77,73369.32,0.0,-0.99997,0.0,0.00363]
[1780246055088,58.77,73368.2,0.0,-0.99997,0.0,0.00363]
[1780246056095,58.77,73366.94,0.0,-0.99997,0.0,0.00362]
[1780246060123,58.78,73368.09,0.0,-0.99997,0.0,0.00363]
[1780246061130,58.78,73368.96,0.0,-0.99997,0.0,0.00364]
[1780246062137,58.78,73369.84,0.0,-0.99997,0.0,0.00365]
[1780246063144,58.78,73370.52,0.0,-0.99997,0.0,0.00366]
[1780246065158,58.79,73371.18,0.0,-0.99997,0.0,0.00367]
[1780246066165,58.79,73373.56,0.0,-0.99997,0.0,0.00369]
[1780246067172,58.79,73374.92,0.0,-0.99997,0.0,0.0037]
[1780246069186,58.79,73375.75,0.0,-0.99997,0.0,0.00371]
[1780246072207,58.8,73374.91,0.0,-0.99997,0.0,0.00371]
[1780246077242,58.8,73375.35,0.0,-0.99997,0.0,0.00372]
[1780246078249,58.81,73374.76,0.0,-0.99997,0.0,0.00372]
[1780246082277,58.81,73372.14,0.0,-0.99997,0.0,0.0037]
[1780246083284,58.81,73364.37,0.0,-0.99997,0.0,0.00364]
[1780246084291,58.81,73361.26,0.0,-0.99997,0.0,0.00361]
[1780246090333,58.82,73360.02,0.0,-0.99997,0.0,0.00361]
[1780246091340,58.83,73359.29,0.0,-0.99997,0.0,0.00361]
[1780246096375,58.84,73359.56,0.0,-0.99997,0.0,0.00362]
[1780246100403,58.84,73360.12,0.0,-0.99997,0.0,0.00363]
[1780246105439,58.85,73360.17,0.0,-0.99997,0.0,0.00364]
[1780246110474,58.86,73357.09,0.0,-0.99997,0.0,0.00362]
[1780246113495,58.86,73355.06,0.0,-0.99997,0.0,0.00358]
[1780246114502,58.87,73351.22,0.0,-0.99997,0.0,0.00355]
[1780246117523,58.87,73350.08,0.0,-0.99997,0.0,0.00355]
[1780246118530,58.87,73344.67,0.0,-0.99997,0.0,0.00351]
[1780246119537,58.88,73345.81,0.0,-0.99997,0.0,0.00352]
[1780246120544,58.88,73344.41,0.0,-0.99997,0.0,0.00351]
[1780246121551,58.88,73343.53,0.0,-0.99997,0.0,0.0035]
[1780246123565,58.89,73344.19,0.0,-0.99997,0.0,0.00351]
[1780246126586,58.89,73347.99,0.0,-0.99997,0.0,0.00355]
[1780246127592,58.89,73348.51,0.0,-0.99997,0.0,0.00355]
[1780246129607,58.9,73349.24,0.0,-0.99997,0.0,0.00356]
[1780246130614,58.9,73348.1,0.0,-0.99997,0.0,0.00356]
[1780246133635,58.9,73348.76,0.0,-0.99997,0.0,0.00357]
[1780246138670,58.91,73350.27,0.0,-0.99997,0.0,0.00359]
[1780246139677,58.92,73351.39,0.0,-0.99997,0.0,0.0036]
[1780246141691,58.92,73353.0,0.0,-0.99997,0.0,0.00362]
[1780246144712,58.92,73354.13,0.0,-0.99997,0.0,0.00363]
[1780246146727,58.93,73354.92,0.0,-0.99997,0.0,0.00364]
[1780246151762,58.94,73354.38,0.0,-0.99997,0.0,0.00365]
[1780246156798,58.94,73354.45,0.0,-0.99997,0.0,0.00365]
[1780246162840,58.96,73354.37,0.0,-0.99997,0.0,0.00367]
[1780246167874,58.96,73354.37,0.0,-0.99997,0.0,0.00367]
[1780246172910,58.97,73354.32,0.0,-0.99997,0.0,0.00365]
[1780246177945,58.98,73353.67,0.0,-0.99997,0.0,0.00365]
[1780246178952,58.98,73353.03,0.0,-0.99997,0.0,0.00365]
[1780246181973,58.99,73350.95,0.0,-0.99997,0.0,0.00363]
[1780246183987,58.99,73352.12,0.0,-0.99997,0.0,0.00365]
[1780246189024,59.0,73351.89,0.0,-0.99997,0.0,0.00365]
[1780246194059,59.01,73351.56,0.0,-0.99997,0.0,0.00366]
[1780246195066,59.01,73349.76,0.0,-0.99997,0.0,0.00365]
[1780246197080,59.01,73350.3,0.0,-0.99997,0.0,0.00365]
[1780246203122,59.02,73348.37,0.0,-0.99997,0.0,0.00365]
[1780246204129,59.02,73354.83,0.0,-0.99997,0.0,0.0037]
[1780246205136,59.03,73359.27,0.0,-0.99997,0.0,0.00374]
[1780246208157,59.03,73359.82,0.0,-0.99997,0.0,0.00375]
[1780246213192,59.04,73360.21,0.0,-0.99997,0.0,0.00376]
[1780246214200,59.04,73360.96,0.0,-0.99997,0.0,0.00377]
[1780246223264,59.05,73360.87,0.0,-0.99997,0.0,0.00378]
[1780246228299,59.06,73360.95,0.0,-0.99997,0.0,0.00379]
[1780246236355,59.07,73360.97,0.0,-0.99997,0.0,0.00376]
[1780246242397,59.08,73360.75,0.0,-0.99997,0.0,0.00377]
[1780246248439,59.08,73361.13,0.0,-0.99997,0.0,0.00378]
[1780246253474,59.09,73361.57,0.0,-0.99997,0.0,0.00379]
[1780246256495,59.09,73364.39,0.0,-0.99997,0.0,0.00382]
[1780246257501,59.1,73369.51,0.0,-0.99997,0.0,0.00387]
[1780246258509,59.1,73370.64,0.0,-0.99997,0.0,0.00388]
[1780246259797,59.1,73370.64,0.0,-0.99997,0.0,0.00388]
[1780246259808,59.1,73371.3,0.0,-0.99997,0.0,0.00388]
[1780246260523,59.1,73370.63,0.0,-0.99997,0.0,0.00388]
[1780246262548,59.1,73377.13,0.0,-0.99997,0.0,0.00394]
[1780246263554,59.1,73382.92,0.0,-0.99997,0.0,0.00399]
[1780246264561,59.1,73387.75,0.0,-0.99997,0.0,0.00404]
[1780246269596,59.11,73389.22,0.0,-0.99997,0.0,0.00405]
[1780246270603,59.11,73390.71,0.0,-0.99997,0.0,0.00407]
[1780246271610,59.11,73390.13,0.0,-0.99997,0.0,0.00406]
[1780246272618,59.11,73390.7,0.0,-0.99997,0.0,0.00407]
[1780246273624,59.11,73389.73,0.0,-0.99997,0.0,0.00406]
[1780246274631,59.11,73391.36,0.0,-0.99997,0.0,0.00407]
[1780246275638,59.11,73392.51,0.0,-0.99997,0.0,0.00408]
[1780246276645,59.11,73389.47,0.0,-0.99997,0.0,0.00406]
[1780246277652,59.11,73391.0,0.0,-0.99997,0.0,0.00407]
[1780246283694,59.11,73390.68,0.0,-0.99997,0.0,0.00407]
[1780246288729,59.11,73390.66,0.0,-0.99997,0.0,0.00407]
[1780246296786,59.12,73390.58,0.0,-0.99997,0.0,0.00404]
[1780246297793,59.12,73392.59,0.0,-0.99997,0.0,0.00406]
[1780246302828,59.12,73393.8,0.0,-0.99997,0.0,0.00407]
[1780246304842,59.12,73394.43,0.0,-0.99997,0.0,0.00408]
[1780246305849,59.12,73396.31,0.0,-0.99997,0.0,0.0041]
[1780246308869,59.12,73397.55,0.0,-0.99997,0.0,0.00411]
[1780246309877,59.12,73399.14,0.0,-0.99997,0.0,0.00412]
[1780246310884,59.12,73401.0,0.0,-0.99997,0.0,0.00414]
[1780246311891,59.12,73402.86,0.0,-0.99997,0.0,0.00416]
[1780246312898,59.12,73404.97,0.0,-0.99997,0.0,0.00418]
[1780246313905,59.12,73406.09,0.0,-0.99997,0.0,0.00419]
[1780246315920,59.12,73409.6,0.0,-0.99997,0.0,0.00422]
[1780246320954,59.12,73410.48,0.0,-0.99997,0.0,0.00423]
[1780246325989,59.12,73410.59,0.0,-0.99997,0.0,0.00423]
[1780246330017,59.12,73407.93,0.0,-0.99997,0.0,0.00421]
[1780246331024,59.12,73403.79,0.0,-0.99997,0.0,0.00417]
[1780246332031,59.13,73398.58,0.0,-0.99997,0.0,0.00412]
[1780246333038,59.13,73396.2,0.0,-0.99997,0.0,0.0041]
[1780246334045,59.13,73395.45,0.0,-0.99997,0.0,0.00409]
[1780246336060,59.13,73396.31,0.0,-0.99997,0.0,0.0041]
[1780246338074,59.13,73398.08,0.0,-0.99997,0.0,0.00412]
[1780246343109,59.13,73397.06,0.0,-0.99997,0.0,0.00411]
[1780246344116,59.13,73395.1,0.0,-0.99997,0.0,0.00409]
[1780246345123,59.13,73393.9,0.0,-0.99997,0.0,0.00408]
[1780246347137,59.13,73393.17,0.0,-0.99997,0.0,0.00408]
[1780246351165,59.13,73393.3,0.0,-0.99997,0.0,0.00404]
[1780246356200,59.13,73393.52,0.0,-0.99997,0.0,0.00405]
[1780246364255,59.14,73393.65,0.0,-0.99997,0.0,0.00405]
[1780246366270,59.14,73394.46,0.0,-0.99997,0.0,0.00406]
[1780246368284,59.14,73393.62,0.0,-0.99997,0.0,0.00405]
[1780246373319,59.14,73393.9,0.0,-0.99997,0.0,0.00406]
[1780246374326,59.14,73394.48,0.0,-0.99997,0.0,0.00406]
[1780246376339,59.14,73395.11,0.0,-0.99997,0.0,0.00407]
[1780246381375,59.14,73395.72,0.0,-0.99997,0.0,0.00408]
[1780246389431,59.15,73395.79,0.0,-0.99997,0.0,0.00408]
[1780246396480,59.15,73395.74,0.0,-0.99997,0.0,0.00408]
[1780246402522,59.15,73395.46,0.0,-0.99997,0.0,0.00408]
[1780246410578,59.15,73395.3,0.0,-0.99997,0.0,0.00408]
[1780246411585,59.15,73395.54,0.0,-0.99997,0.0,0.00405]
[1780246418635,59.16,73396.91,0.0,-0.99997,0.0,0.00406]
[1780246419642,59.16,73397.95,0.0,-0.99997,0.0,0.00407]
[1780246420649,59.16,73399.72,0.0,-0.99997,0.0,0.00409]
[1780246425684,59.16,73399.54,0.0,-0.99997,0.0,0.00409]
[1780246426691,59.16,73401.38,0.0,-0.99997,0.0,0.00411]
[1780246428705,59.16,73406.06,0.0,-0.99997,0.0,0.00415]
[1780246429712,59.16,73408.89,0.0,-0.99997,0.0,0.00418]
[1780246430719,59.16,73409.79,0.0,-0.99997,0.0,0.00419]
[1780246432733,59.16,73410.77,0.0,-0.99997,0.0,0.00419]
[1780246435754,59.16,73411.96,0.0,-0.99997,0.0,0.00421]
[1780246440790,59.16,73412.32,0.0,-0.99997,0.0,0.00421]
[1780246447838,59.16,73412.07,0.0,-0.99997,0.0,0.00421]
[1780246454886,59.16,73411.65,0.0,-0.99997,0.0,0.0042]
[1780246458915,59.16,73412.41,0.0,-0.99997,0.0,0.00421]
[1780246460929,59.16,73413.99,0.0,-0.99997,0.0,0.00422]
[1780246461953,59.16,73415.9,0.0,-0.99997,0.0,0.00424]
[1780246462956,59.16,73417.65,0.0,-0.99997,0.0,0.00426]
[1780246464969,59.16,73418.27,0.0,-0.99997,0.0,0.00427]
[1780246468998,59.16,73420.6,0.0,-0.99997,0.0,0.00429]
[1780246470010,59.16,73422.63,0.0,-0.99997,0.0,0.00431]
[1780246471012,59.16,73423.94,0.0,-0.99997,0.0,0.00428]
[1780246475046,59.16,73425.81,0.0,-0.99997,0.0,0.0043]
[1780246476053,59.16,73427.32,0.0,-0.99997,0.0,0.00431]
[1780246477060,59.16,73428.5,0.0,-0.99997,0.0,0.00432]
[1780246479074,59.16,73429.57,0.0,-0.99997,0.0,0.00433]
[1780246484111,59.16,73430.56,0.0,-0.99997,0.0,0.00434]
[1780246487132,59.16,73432.28,0.0,-0.99997,0.0,0.00436]
[1780246488139,59.16,73431.51,0.0,-0.99997,0.0,0.00435]
[1780246494181,59.16,73432.0,0.0,-0.99997,0.0,0.00436]
[1780246496195,59.16,73434.3,0.0,-0.99997,0.0,0.00438]
[1780246501230,59.16,73433.75,0.0,-0.99997,0.0,0.00437]
[1780246503244,59.16,73434.44,0.0,-0.99997,0.0,0.00438]
[1780246505258,59.16,73435.12,0.0,-0.99997,0.0,0.00439]
[1780246511299,59.16,73436.18,0.0,-0.99997,0.0,0.0044]
[1780246516335,59.16,73437.65,0.0,-0.99997,0.0,0.00441]
[1780246519357,59.16,73442.05,0.0,-0.99997,0.0,0.00445]
[1780246521371,59.16,73441.35,0.0,-0.99997,0.0,0.00445]
[1780246522378,59.16,73442.09,0.0,-0.99997,0.0,0.00446]
[1780246530434,59.16,73442.35,0.0,-0.99997,0.0,0.00446]
[1780246533455,59.16,73442.38,0.0,-0.99997,0.0,0.00442]
[1780246536475,59.16,73443.17,0.0,-0.99997,0.0,0.00442]
[1780246541511,59.16,73441.95,0.0,-0.99997,0.0,0.00441]
[1780246545539,59.16,73440.36,0.0,-0.99997,0.0,0.0044]
[1780246546546,59.16,73433.57,0.0,-0.99997,0.0,0.00433]
[1780246547553,59.16,73431.81,0.0,-0.99997,0.0,0.00431]
[1780246548560,59.16,73430.48,0.0,-0.99997,0.0,0.0043]
[1780246552588,59.16,73428.39,0.0,-0.99997,0.0,0.00428]
[1780246555609,59.16,73423.82,0.0,-0.99997,0.0,0.00424]
[1780246556616,59.16,73422.7,0.0,-0.99997,0.0,0.00423]
[1780246561651,59.16,73422.86,0.0,-0.99997,0.0,0.00423]
[1780246564672,59.16,73421.91,0.0,-0.99997,0.0,0.00422]
[1780246569707,59.16,73421.96,0.0,-0.99997,0.0,0.00422]
[1780246572728,59.16,73421.21,0.0,-0.99997,0.0,0.00421]
[1780246575749,59.16,73420.41,0.0,-0.99997,0.0,0.00421]
[1780246582798,59.16,73420.46,0.0,-0.99997,0.0,0.00421]
[1780246587833,59.16,73420.76,0.0,-0.99997,0.0,0.00421]
[1780246595891,59.16,73420.45,0.0,-0.99997,0.0,0.00417]
[1780246607975,59.16,73420.75,0.0,-0.99997,0.0,0.00417]
[1780246613011,59.16,73420.45,0.0,-0.99997,0.0,0.00417]
[1780246621067,59.16,73420.44,0.0,-0.99997,0.0,0.00417]
[1780246623081,59.16,73419.47,0.0,-0.99997,0.0,0.00416]
[1780246624088,59.16,73418.32,0.0,-0.99997,0.0,0.00415]
[1780246629123,59.16,73418.71,0.0,-0.99997,0.0,0.00415]
[1780246634158,59.16,73418.65,0.0,-0.99997,0.0,0.00415]
[1780246639193,59.16,73419.18,0.0,-0.99997,0.0,0.00416]
[1780246650270,59.16,73418.45,0.0,-0.99997,0.0,0.00415]
[1780246651277,59.16,73418.94,0.0,-0.99997,0.0,0.00411]
[1780246656312,59.16,73418.55,0.0,-0.99997,0.0,0.00411]
[1780246670410,59.16,73418.91,0.0,-0.99997,0.0,0.00412]
[1780246675445,59.16,73419.39,0.0,-0.99997,0.0,0.00412]
[1780246676451,59.16,73420.04,0.0,-0.99997,0.0,0.00413]
[1780246681487,59.16,73427.73,0.0,-0.99997,0.0,0.0042]
[1780246682494,59.16,73428.99,0.0,-0.99997,0.0,0.00421]
[1780246683501,59.16,73429.6,0.0,-0.99997,0.0,0.00422]
[1780246692566,59.16,73429.22,0.0,-0.99997,0.0,0.00421]
[1780246698609,59.16,73429.31,0.0,-0.99997,0.0,0.00421]
[1780246705658,59.16,73429.93,0.0,-0.99997,0.0,0.00422]
[1780246710693,59.16,73429.99,0.0,-0.99997,0.0,0.00422]
[1780246711699,59.16,73430.07,0.0,-0.99997,0.0,0.00418]
[1780246716734,59.16,73430.06,0.0,-0.99997,0.0,0.00418]
[1780246721771,59.16,73430.61,0.0,-0.99997,0.0,0.00419]
[1780246726806,59.16,73431.07,0.0,-0.99997,0.0,0.00419]
[1780246732848,59.16,73431.63,0.0,-0.99997,0.0,0.0042]
[1780246735799,59.16,73431.63,0.0,-0.99997,0.0,0.0042]
[1780246738234,59.16,73431.84,0.0,-0.99997,0.0,0.0042]
[1780246738333,59.16,73431.83,0.0,-0.99997,0.0,0.0042]
[1780246743925,59.16,73431.51,0.0,-0.99997,0.0,0.00419]
[1780246748880,59.16,73431.49,0.0,-0.99997,0.0,0.00419]
[1780246748974,59.16,73431.51,0.0,-0.99997,0.0,0.00419]
[1780246753995,59.16,73431.82,0.0,-0.99997,0.0,0.0042]
[1780246759030,59.16,73431.93,0.0,-0.99997,0.0,0.0042]
[1780246764065,59.16,73431.89,0.0,-0.99997,0.0,0.0042]
[1780246769101,59.16,73432.19,0.0,-0.99997,0.0,0.0042]
[1780246771115,59.16,73432.12,0.0,-0.99997,0.0,0.00416]
[1780246776150,59.16,73432.27,0.0,-0.99997,0.0,0.00416]
[1780246778723,59.16,73432.27,0.0,-0.99997,0.0,0.00416]
[1780246778829,59.16,73432.27,0.0,-0.99997,0.0,0.00416]
[1780246778971,59.16,73432.2,0.0,-0.99997,0.0,0.00416]
[1780246780180,59.16,73432.2,0.0,-0.99997,0.0,0.00416]
[1780246780223,59.16,73432.2,0.0,-0.99997,0.0,0.00416]
[1780246780286,59.16,73432.2,0.0,-0.99997,0.0,0.00416]
[1780246780472,59.16,73432.2,0.0,-0.99997,0.0,0.00416]
[1780246780564,59.16,73432.38,0.0,-0.99997,0.0,0.00416]
[1780246790249,59.16,73432.38,0.0,-0.99997,0.0,0.00416]
[1780246794276,59.16,73434.11,0.0,-0.99997,0.0,0.00418]
[1780246797583,59.16,73434.47,0.0,-0.99997,0.0,0.00418]
[1780246797689,59.16,73434.47,0.0,-0.99997,0.0,0.00418]
[1780246797722,59.16,73434.47,0.0,-0.99997,0.0,0.00418]
[1780246799120,59.16,73434.42,0.0,-0.99997,0.0,0.00418]
[1780246799221,59.16,73434.42,0.0,-0.99997,0.0,0.00418]
[1780246799230,59.16,73434.42,0.0,-0.99997,0.0,0.00418]
[1780246799472,59.16,73434.42,0.0,-0.99997,0.0,0.00418]
[1780246799573,59.16,73434.45,0.0,-0.99997,0.0,0.00418]
[1780246802334,59.16,73431.26,0.0,-0.99997,0.0,0.00415]
[1780246804546,59.16,73430.25,0.0,-0.99997,0.0,0.00414]
[1780246804719,59.16,73430.25,0.0,-0.99997,0.0,0.00414]
[1780246804770,59.16,73430.25,0.0,-0.99997,0.0,0.00414]
[1780246804972,59.16,73429.17,0.0,-0.99997,0.0,0.00413]
[1780246805354,59.16,73426.39,0.0,-0.99997,0.0,0.00411]
[1780246806920,59.16,73426.39,0.0,-0.99997,0.0,0.00411]
[1780246806971,59.16,73425.48,0.0,-0.99997,0.0,0.0041]
[1780246807026,59.16,73425.48,0.0,-0.99997,0.0,0.0041]
[1780246807219,59.16,73425.48,0.0,-0.99997,0.0,0.0041]
[1780246807368,59.16,73424.7,0.0,-0.99997,0.0,0.00409]
[1780246811396,59.16,73426.32,0.0,-0.99997,0.0,0.00411]
[1780246814928,59.16,73426.79,0.0,-0.99997,0.0,0.00411]
[1780246814417,59.16,73428.27,0.0,-0.99997,0.0,0.00413]
[1780246814971,59.16,73428.27,0.0,-0.99997,0.0,0.00413]
[1780246815038,59.16,73428.27,0.0,-0.99997,0.0,0.00413]
[1780246815222,59.16,73428.27,0.0,-0.99997,0.0,0.00413]
[1780246817195,59.16,73428.05,0.0,-0.99997,0.0,0.00412]
[1780246817221,59.16,73428.05,0.0,-0.99997,0.0,0.00412]
[1780246817304,59.16,73428.05,0.0,-0.99997,0.0,0.00412]
[1780246817475,59.16,73428.05,0.0,-0.99997,0.0,0.00412]
[1780246817575,59.16,73428.26,0.0,-0.99997,0.0,0.00413]
[1780246820459,59.16,73430.77,0.0,-0.99997,0.0,0.00415]
[1780246821466,59.16,73432.81,0.0,-0.99997,0.0,0.00417]
[1780246822647,59.16,73432.81,0.0,-0.99997,0.0,0.00417]
[1780246822701,59.16,73432.81,0.0,-0.99997,0.0,0.00417]
[1780246822720,59.16,73432.81,0.0,-0.99997,0.0,0.00417]
[1780246824212,59.16,73434.33,0.0,-0.99997,0.0,0.00418]
[1780246824221,59.16,73434.33,0.0,-0.99997,0.0,0.00418]
[1780246824315,59.16,73434.33,0.0,-0.99997,0.0,0.00418]
[1780246824472,59.16,73434.33,0.0,-0.99997,0.0,0.00418]
[1780246824487,59.16,73434.4,0.0,-0.99997,0.0,0.00418]
[1780246829522,59.16,73434.43,0.0,-0.99997,0.0,0.00418]
[1780246832542,59.16,73434.71,0.0,-0.99997,0.0,0.00415]
[1780246835966,59.16,73435.48,0.0,-0.99997,0.0,0.00415]
[1780246836058,59.16,73435.48,0.0,-0.99997,0.0,0.00415]
[1780246836221,59.16,73435.48,0.0,-0.99997,0.0,0.00415]
[1780246837117,59.16,73435.48,0.0,-0.99997,0.0,0.00415]
[1780246837188,59.16,73435.48,0.0,-0.99997,0.0,0.00415]
[1780246837224,59.16,73435.48,0.0,-0.99997,0.0,0.00415]
[1780246837579,59.16,73435.51,0.0,-0.99997,0.0,0.00415]
[1780246841262,59.16,73436.8,0.0,-0.99997,0.0,0.00416]
[1780246841367,59.16,73436.8,0.0,-0.99997,0.0,0.00416]
[1780246841471,59.16,73436.8,0.0,-0.99997,0.0,0.00416]
[1780246842614,59.16,73439.76,0.0,-0.99997,0.0,0.00419]
[1780246844628,59.16,73442.03,0.0,-0.99997,0.0,0.00421]
[1780246845078,59.16,73442.03,0.0,-0.99997,0.0,0.00421]
[1780246845139,59.16,73442.03,0.0,-0.99997,0.0,0.00421]
[1780246845224,59.16,73442.03,0.0,-0.99997,0.0,0.00421]
[1780246845635,59.16,73442.75,0.0,-0.99997,0.0,0.00422]
[1780246847649,59.16,73448.21,0.0,-0.99997,0.0,0.00427]
[1780246848656,59.16,73450.53,0.0,-0.99997,0.0,0.00429]
[1780246849351,59.16,73450.53,0.0,-0.99997,0.0,0.00429]
[1780246849417,59.16,73450.53,0.0,-0.99997,0.0,0.00429]
[1780246849469,59.16,73450.53,0.0,-0.99997,0.0,0.00429]
[1780246849555,59.16,73450.53,0.0,-0.99997,0.0,0.00429]
[1780246852220,59.16,73449.14,0.0,-0.99997,0.0,0.00428]
[1780246852291,59.16,73449.14,0.0,-0.99997,0.0,0.00428]
[1780246852483,59.16,73449.14,0.0,-0.99997,0.0,0.00428]
[1780246852540,59.16,73449.14,0.0,-0.99997,0.0,0.00428]
[1780246852723,59.16,73449.14,0.0,-0.99997,0.0,0.00428]
[1780246852755,59.16,73449.1,0.0,-0.99997,0.0,0.00428]
[1780246854227,59.16,73449.07,0.0,-0.99997,0.0,0.00428]
[1780246854341,59.16,73449.07,0.0,-0.99997,0.0,0.00428]
[1780246858220,59.16,73450.23,0.0,-0.99997,0.0,0.00429]
[1780246858330,59.16,73450.23,0.0,-0.99997,0.0,0.00429]
[1780246859735,59.16,73452.27,0.0,-0.99997,0.0,0.00431]
[1780246860222,59.16,73452.27,0.0,-0.99997,0.0,0.00431]
[1780246860336,59.16,73452.27,0.0,-0.99997,0.0,0.00431]
[1780246861956,59.16,73452.45,0.0,-0.99997,0.0,0.00431]
[1780246861973,59.16,73452.45,0.0,-0.99997,0.0,0.00431]
[1780246862066,59.16,73452.59,0.0,-0.99997,0.0,0.00431]
[1780246862225,59.16,73452.59,0.0,-0.99997,0.0,0.00431]
[1780246862058,59.16,73452.59,0.0,-0.99997,0.0,0.00431]
[1780246863763,59.16,73451.46,0.0,-0.99997,0.0,0.0043]
[1780246864220,59.16,73451.46,0.0,-0.99997,0.0,0.0043]
[1780246864268,59.16,73451.46,0.0,-0.99997,0.0,0.0043]
[1780246868224,59.16,73452.46,0.0,-0.99997,0.0,0.00431]
[1780246868291,59.16,73452.46,0.0,-0.99997,0.0,0.00431]
[1780246869805,59.16,73454.0,0.0,-0.99997,0.0,0.00433]
[1780246870848,59.16,73454.0,0.0,-0.99997,0.0,0.00433]
[1780246870903,59.16,73455.69,0.0,-0.99997,0.0,0.00434]
[1780246871453,59.16,73455.69,0.0,-0.99997,0.0,0.00434]
[1780246871470,59.16,73455.69,0.0,-0.99997,0.0,0.00434]
[1780246871549,59.16,73455.69,0.0,-0.99997,0.0,0.00434]
[1780246871726,59.16,73455.69,0.0,-0.99997,0.0,0.00434]
[1780246872826,59.16,73452.99,0.0,-0.99997,0.0,0.00432]
[1780246874040,59.16,73452.96,0.0,-0.99997,0.0,0.00432]
[1780246874137,59.16,73452.96,0.0,-0.99997,0.0,0.00432]
[1780246874222,59.16,73452.96,0.0,-0.99997,0.0,0.00432]
[1780246874840,59.16,73452.37,0.0,-0.99997,0.0,0.00431]
[1780246877308,59.16,73452.37,0.0,-0.99997,0.0,0.00431]
[1780246877434,59.16,73452.37,0.0,-0.99997,0.0,0.00431]
[1780246877471,59.16,73452.37,0.0,-0.99997,0.0,0.00431]
[1780246877548,59.16,73452.37,0.0,-0.99997,0.0,0.00431]
[1780246877862,59.16,73450.32,0.0,-0.99997,0.0,0.00429]
[1780246880223,59.16,73450.42,0.0,-0.99997,0.0,0.00429]
[1780246880303,59.16,73450.42,0.0,-0.99997,0.0,0.00429]
[1780246884220,59.16,73450.7,0.0,-0.99997,0.0,0.0043]
[1780246884386,59.16,73450.7,0.0,-0.99997,0.0,0.0043]
[1780246886220,59.16,73451.67,0.0,-0.99997,0.0,0.00431]
[1780246886287,59.16,73451.67,0.0,-0.99997,0.0,0.00431]
[1780246886925,59.16,73456.32,0.0,-0.99997,0.0,0.00435]
[1780246887932,59.16,73458.01,0.0,-0.99997,0.0,0.00437]
[1780246889795,59.16,73458.01,0.0,-0.99997,0.0,0.00437]
[1780246889853,59.16,73458.01,0.0,-0.99997,0.0,0.00437]
[1780246889976,59.16,73458.01,0.0,-0.99997,0.0,0.00437]
[1780246889946,59.16,73458.49,0.0,-0.99997,0.0,0.00437]
[1780246890224,59.16,73458.49,0.0,-0.99997,0.0,0.00437]
[1780246890289,59.16,73458.49,0.0,-0.99997,0.0,0.00437]
[1780246891959,59.16,73458.79,0.0,-0.99997,0.0,0.00433]
[1780246893974,59.16,73460.49,0.0,-0.99997,0.0,0.00435]
[1780246894222,59.16,73460.49,0.0,-0.99997,0.0,0.00435]
[1780246894332,59.16,73460.49,0.0,-0.99997,0.0,0.00435]
[1780246896223,59.16,73459.78,0.0,-0.99997,0.0,0.00434]
[1780246896312,59.16,73459.78,0.0,-0.99997,0.0,0.00434]
[1780246896525,59.16,73459.78,0.0,-0.99997,0.0,0.00434]
[1780246896661,59.16,73459.78,0.0,-0.99997,0.0,0.00434]
[1780246896724,59.16,73459.78,0.0,-0.99997,0.0,0.00434]
[1780246896995,59.16,73459.83,0.0,-0.99997,0.0,0.00434]
[1780246898227,59.16,73460.87,0.0,-0.99997,0.0,0.00435]
[1780246898266,59.16,73460.87,0.0,-0.99997,0.0,0.00435]
[1780246900019,59.16,73462.4,0.0,-0.99997,0.0,0.00437]
[1780246900225,59.16,73462.4,0.0,-0.99997,0.0,0.00437]
[1780246900318,59.16,73462.4,0.0,-0.99997,0.0,0.00437]
[1780246904306,59.16,73462.21,0.0,-0.99997,0.0,0.00437]
[1780246904337,59.16,73462.21,0.0,-0.99997,0.0,0.00437]
[1780246904469,59.16,73462.21,0.0,-0.99997,0.0,0.00437]
[1780246905340,59.16,73462.21,0.0,-0.99997,0.0,0.00437]
[1780246905448,59.16,73462.21,0.0,-0.99997,0.0,0.00437]
[1780246905473,59.16,73462.21,0.0,-0.99997,0.0,0.00437]
[1780246905550,59.16,73462.64,0.0,-0.99997,0.0,0.00437]
[1780246909082,59.16,73460.67,0.0,-0.99997,0.0,0.00435]
[1780246910334,59.16,73460.67,0.0,-0.99997,0.0,0.00435]
[1780246910361,59.16,73460.67,0.0,-0.99997,0.0,0.00435]
[1780246910469,59.16,73460.67,0.0,-0.99997,0.0,0.00435]
[1780246910499,59.16,73460.67,0.0,-0.99997,0.0,0.00435]
[1780246911570,59.16,73459.62,0.0,-0.99997,0.0,0.00434]
[1780246911624,59.16,73459.62,0.0,-0.99997,0.0,0.00434]
[1780246911724,59.16,73459.62,0.0,-0.99997,0.0,0.00434]
[1780246911777,59.16,73459.57,0.0,-0.99997,0.0,0.00434]
[1780246914226,59.16,73459.48,0.0,-0.99997,0.0,0.00434]
[1780246914340,59.16,73459.48,0.0,-0.99997,0.0,0.00434]
[1780246918227,59.16,73458.98,0.0,-0.99997,0.0,0.00434]
[1780246918350,59.16,73458.98,0.0,-0.99997,0.0,0.00434]
[1780246920224,59.16,73458.98,0.0,-0.99997,0.0,0.00434]
[1780246920357,59.16,73458.98,0.0,-0.99997,0.0,0.00434]
[1780246922177,59.16,73451.34,0.0,-0.99997,0.0,0.00426]
[1780246923258,59.16,73451.34,0.0,-0.99997,0.0,0.00426]
[1780246923311,59.16,73451.34,0.0,-0.99997,0.0,0.00426]
[1780246923470,59.16,73451.34,0.0,-0.99997,0.0,0.00426]
[1780246923559,59.16,73451.34,0.0,-0.99997,0.0,0.00426]
[1780246923660,59.16,73450.3,0.0,-0.99997,0.0,0.00425]
[1780246925353,59.16,73450.26,0.0,-0.99997,0.0,0.00425]
[1780246925460,59.16,73450.26,0.0,-0.99997,0.0,0.00425]
[1780246925472,59.16,73450.26,0.0,-0.99997,0.0,0.00425]
[1780246925561,59.16,73449.59,0.0,-0.99997,0.0,0.00425]
[1780246926223,59.16,73449.59,0.0,-0.99997,0.0,0.00425]
[1780246926276,59.16,73449.59,0.0,-0.99997,0.0,0.00425]
[1780246928224,59.16,73449.61,0.0,-0.99997,0.0,0.00425]
[1780246928251,59.16,73449.61,0.0,-0.99997,0.0,0.00425]
[1780246930223,59.16,73449.61,0.0,-0.99997,0.0,0.00425]
[1780246930338,59.16,73449.61,0.0,-0.99997,0.0,0.00425]
[1780246934225,59.16,73449.15,0.0,-0.99997,0.0,0.00424]
[1780246934347,59.16,73449.15,0.0,-0.99997,0.0,0.00424]
[1780246937009,59.16,73448.94,0.0,-0.99997,0.0,0.00424]
[1780246937072,59.16,73448.87,0.0,-0.99997,0.0,0.00424]
[1780246937121,59.16,73448.87,0.0,-0.99997,0.0,0.00424]
[1780246937222,59.16,73448.87,0.0,-0.99997,0.0,0.00424]
[1780246938227,59.16,73448.87,0.0,-0.99997,0.0,0.00424]
[1780246938324,59.16,73448.87,0.0,-0.99997,0.0,0.00424]
[1780246938398,59.16,73448.87,0.0,-0.99997,0.0,0.00424]
[1780246940226,59.16,73448.87,0.0,-0.99997,0.0,0.00424]
[1780246940339,59.16,73448.87,0.0,-0.99997,0.0,0.00424]
[1780246944226,59.16,73448.98,0.0,-0.99997,0.0,0.00424]
[1780246944339,59.16,73448.98,0.0,-0.99997,0.0,0.00424]
[1780246946226,59.16,73448.76,0.0,-0.99997,0.0,0.00424]
[1780246946342,59.16,73448.76,0.0,-0.99997,0.0,0.00424]
[1780246949085,59.16,73449.94,0.0,-0.99997,0.0,0.00425]
[1780246949192,59.16,73449.01,0.0,-0.99997,0.0,0.00424]
[1780246949220,59.16,73449.01,0.0,-0.99997,0.0,0.00424]
[1780246949334,59.16,73449.01,0.0,-0.99997,0.0,0.00424]
[1780246951453,59.16,73449.2,0.0,-0.99997,0.0,0.00424]
[1780246951468,59.16,73449.2,0.0,-0.99997,0.0,0.00424]
[1780246951561,59.16,73449.2,0.0,-0.99997,0.0,0.00424]
[1780246951722,59.16,73449.2,0.0,-0.99997,0.0,0.00424]
[1780246951823,59.16,73449.3,0.0,-0.99997,0.0,0.0042]
[1780246952221,59.16,73449.3,0.0,-0.99997,0.0,0.0042]
[1780246952308,59.16,73449.3,0.0,-0.99997,0.0,0.0042]
[1780246956224,59.16,73449.2,0.0,-0.99997,0.0,0.0042]
[1780246956340,59.16,73449.2,0.0,-0.99997,0.0,0.0042]
[1780246962458,59.16,73449.08,0.0,-0.99997,0.0,0.0042]
[1780246967493,59.16,73448.66,0.0,-0.99997,0.0,0.0042]
[1780246974542,59.16,73449.41,0.0,-0.99997,0.0,0.0042]
[1780246976656,59.16,73448.87,0.0,-0.99997,0.0,0.0042]
[1780246976720,59.16,73448.87,0.0,-0.99997,0.0,0.0042]
[1780246976763,59.16,73448.87,0.0,-0.99997,0.0,0.0042]
[1780246976974,59.16,73448.87,0.0,-0.99997,0.0,0.0042]
[1780246977025,59.16,73448.87,0.0,-0.99997,0.0,0.0042]
[1780246977563,59.16,73447.2,0.0,-0.99997,0.0,0.00418]
[1780246978570,59.16,73444.39,0.0,-0.99997,0.0,0.00416]
[1780246980584,59.16,73442.68,0.0,-0.99997,0.0,0.00414]
[1780246981593,59.16,73439.69,0.0,-0.99997,0.0,0.00411]
[1780246982598,59.16,73438.24,0.0,-0.99997,0.0,0.0041]
[1780246984221,59.16,73437.63,0.0,-0.99997,0.0,0.00409]
[1780246984261,59.16,73437.63,0.0,-0.99997,0.0,0.00409]
[1780246984572,59.16,73437.63,0.0,-0.99997,0.0,0.00409]
[1780246984682,59.16,73437.63,0.0,-0.99997,0.0,0.00409]
[1780246984720,59.16,73437.63,0.0,-0.99997,0.0,0.00409]
[1780246984784,59.16,73437.63,0.0,-0.99997,0.0,0.00409]
[1780246990654,59.16,73438.41,0.0,-0.99997,0.0,0.0041]
[1780246994416,59.16,73437.87,0.0,-0.99997,0.0,0.0041]
[1780246994469,59.16,73437.87,0.0,-0.99997,0.0,0.0041]
[1780246994521,59.16,73437.87,0.0,-0.99997,0.0,0.0041]
[1780246994722,59.16,73437.87,0.0,-0.99997,0.0,0.0041]
[1780246994723,59.16,73438.02,0.0,-0.99997,0.0,0.0041]
[1780247003746,59.16,73437.51,0.0,-0.99997,0.0,0.00409]
[1780247006915,59.16,73437.26,0.0,-0.99997,0.0,0.00409]
[1780247006954,59.16,73437.26,0.0,-0.99997,0.0,0.00409]
[1780247006969,59.16,73437.26,0.0,-0.99997,0.0,0.00409]
[1780247007055,59.16,73437.26,0.0,-0.99997,0.0,0.00409]
[1780247011802,59.16,73430.77,0.0,-0.99997,0.0,0.00399]
[1780247012809,59.16,73429.04,0.0,-0.99997,0.0,0.00398]
[1780247013850,59.16,73429.04,0.0,-0.99997,0.0,0.00398]
[1780247013956,59.16,73429.04,0.0,-0.99997,0.0,0.00398]
[1780247013971,59.16,73429.04,0.0,-0.99997,0.0,0.00398]
[1780247014057,59.16,73429.04,0.0,-0.99997,0.0,0.00398]
[1780247017844,59.16,73427.92,0.0,-0.99997,0.0,0.00397]
[1780247022879,59.16,73427.8,0.0,-0.99997,0.0,0.00397]
[1780247026907,59.17,73421.36,0.0,-0.99997,0.0,0.00391]
[1780247027914,59.17,73423.99,0.0,-0.99997,0.0,0.00394]
[1780247028921,59.17,73425.72,0.0,-0.99997,0.0,0.00395]
[1780247030312,59.17,73425.16,0.0,-0.99997,0.0,0.00395]
[1780247030412,59.17,73425.16,0.0,-0.99997,0.0,0.00395]
[1780247030470,59.17,73425.16,0.0,-0.99997,0.0,0.00395]
[1780247031942,59.17,73425.52,0.0,-0.99997,0.0,0.00395]
[1780247034963,59.17,73422.97,0.0,-0.99997,0.0,0.00393]
[1780247035319,59.17,73422.97,0.0,-0.99997,0.0,0.00393]
[1780247035349,59.17,73422.97,0.0,-0.99997,0.0,0.00393]
[1780247035470,59.17,73422.97,0.0,-0.99997,0.0,0.00393]
[1780247035625,59.17,73422.97,0.0,-0.99997,0.0,0.00393]
[1780247035970,59.17,73421.65,0.0,-0.99997,0.0,0.00392]
[1780247037984,59.17,73420.02,0.0,-0.99997,0.0,0.0039]
[1780247038220,59.17,73420.02,0.0,-0.99997,0.0,0.0039]
[1780247038227,59.17,73420.02,0.0,-0.99997,0.0,0.0039]
[1780247038926,59.17,73420.02,0.0,-0.99997,0.0,0.0039]
[1780247038991,59.17,73417.06,0.0,-0.99997,0.0,0.00388]
[1780247039998,59.17,73415.66,0.0,-0.99997,0.0,0.00387]
[1780247040223,59.17,73415.66,0.0,-0.99997,0.0,0.00387]
[1780247040343,59.17,73415.66,0.0,-0.99997,0.0,0.00387]
[1780247041006,59.17,73415.27,0.0,-0.99997,0.0,0.00386]
[1780247042013,59.17,73414.21,0.0,-0.99997,0.0,0.00385]
[1780247043020,59.17,73412.91,0.0,-0.99997,0.0,0.00384]
[1780247044222,59.17,73412.83,0.0,-0.99997,0.0,0.00384]
[1780247044281,59.17,73412.83,0.0,-0.99997,0.0,0.00384]
[1780247046040,59.17,73411.89,0.0,-0.99997,0.0,0.00384]
[1780247047048,59.17,73410.48,0.0,-0.99997,0.0,0.00383]
[1780247048056,59.17,73408.89,0.0,-0.99997,0.0,0.00381]
[1780247048222,59.17,73408.89,0.0,-0.99997,0.0,0.00381]
[1780247048314,59.17,73408.89,0.0,-0.99997,0.0,0.00381]
[1780247049062,59.17,73408.17,0.0,-0.99997,0.0,0.00381]
[1780247050069,59.18,73405.51,0.0,-0.99997,0.0,0.00378]
[1780247050222,59.18,73405.51,0.0,-0.99997,0.0,0.00378]
[1780247050286,59.18,73405.51,0.0,-0.99997,0.0,0.00378]
[1780247051064,59.18,73405.51,0.0,-0.99997,0.0,0.00378]
[1780247051077,59.18,73404.97,0.0,-0.99997,0.0,0.00378]
[1780247052084,59.18,73403.75,0.0,-0.99997,0.0,0.00377]
[1780247054221,59.18,73403.72,0.0,-0.99997,0.0,0.00377]
[1780247054330,59.18,73403.72,0.0,-0.99997,0.0,0.00377]
[1780247055105,59.18,73402.47,0.0,-0.99997,0.0,0.00376]
[1780247058221,59.18,73402.23,0.0,-0.99997,0.0,0.00376]
[1780247058330,59.18,73402.23,0.0,-0.99997,0.0,0.00376]
[1780247058432,59.18,73402.23,0.0,-0.99997,0.0,0.00376]
[1780247060223,59.18,73402.23,0.0,-0.99997,0.0,0.00376]
[1780247060280,59.18,73402.23,0.0,-0.99997,0.0,0.00376]
[1780247060322,59.18,73402.23,0.0,-0.99997,0.0,0.00377]
[1780247064222,59.19,73401.45,0.0,-0.99997,0.0,0.00376]
[1780247064279,59.19,73401.45,0.0,-0.99997,0.0,0.00376]
[1780247068221,59.19,73401.45,0.0,-0.99997,0.0,0.00376]
[1780247068332,59.19,73401.45,0.0,-0.99997,0.0,0.00376]
[1780247069203,59.19,73401.49,0.0,-0.99997,0.0,0.00377]
[1780247070224,59.19,73401.49,0.0,-0.99997,0.0,0.00377]
[1780247070347,59.19,73401.49,0.0,-0.99997,0.0,0.00377]
[1780247070448,59.19,73401.49,0.0,-0.99997,0.0,0.00377]
[1780247072224,59.19,73401.52,0.0,-0.99997,0.0,0.00373]
[1780247074223,59.19,73401.52,0.0,-0.99997,0.0,0.00373]
[1780247074410,59.19,73401.52,0.0,-0.99997,0.0,0.00373]
[1780247074512,59.2,73401.52,0.0,-0.99997,0.0,0.00374]
[1780247078226,59.2,73401.52,0.0,-0.99997,0.0,0.00374]
[1780247078333,59.2,73401.52,0.0,-0.99997,0.0,0.00374]
[1780247078434,59.2,73401.52,0.0,-0.99997,0.0,0.00374]
[1780247080222,59.2,73401.52,0.0,-0.99997,0.0,0.00374]
[1780247080358,59.2,73401.52,0.0,-0.99997,0.0,0.00374]
[1780247080459,59.2,73401.66,0.0,-0.99997,0.0,0.00374]
[1780247084228,59.2,73401.66,0.0,-0.99997,0.0,0.00374]
[1780247084331,59.2,73401.52,0.0,-0.99997,0.0,0.00374]
[1780247084379,59.21,73401.52,0.0,-0.99997,0.0,0.00375]
[1780247086222,59.21,73401.52,0.0,-0.99997,0.0,0.00375]
[1780247086271,59.21,73401.49,0.0,-0.99997,0.0,0.00375]
[1780247086324,59.21,73401.04,0.0,-0.99997,0.0,0.00374]
[1780247088221,59.21,73401.04,0.0,-0.99997,0.0,0.00374]
[1780247088347,59.21,73401.04,0.0,-0.99997,0.0,0.00374]
[1780247088448,59.21,73401.04,0.0,-0.99997,0.0,0.00375]
[1780247090223,59.21,73401.04,0.0,-0.99997,0.0,0.00375]
[1780247090328,59.21,73401.04,0.0,-0.99997,0.0,0.00375]
[1780247090429,59.21,73401.04,0.0,-0.99997,0.0,0.00375]
[1780247094223,59.21,73401.11,0.0,-0.99997,0.0,0.00375]
[1780247094303,59.21,73401.11,0.0,-0.99997,0.0,0.00375]
[1780247094324,59.21,73401.11,0.0,-0.99997,0.0,0.00375]
[1780247096223,59.21,73401.11,0.0,-0.99997,0.0,0.00375]
[1780247096303,59.21,73400.93,0.0,-0.99997,0.0,0.00375]
[1780247096323,59.22,73400.93,0.0,-0.99997,0.0,0.00375]
[1780247105457,59.22,73400.93,0.0,-0.99997,0.0,0.00376]
[1780247111044,59.22,73400.93,0.0,-0.99997,0.0,0.00376]
[1780247111499,59.23,73401.95,0.0,-0.99997,0.0,0.00377]
[1780247113220,59.23,73402.93,0.0,-0.99997,0.0,0.00378]
[1780247118548,59.23,73403.46,0.0,-0.99997,0.0,0.00379]
[1780247131221,59.23,73403.49,0.0,-0.99997,0.0,0.00379]
[1780247131252,59.23,73403.49,0.0,-0.99997,0.0,0.00379]
[1780247130632,59.24,73406.15,0.0,-0.99997,0.0,0.00382]
[1780247131639,59.24,73407.17,0.0,-0.99997,0.0,0.0038]
[1780247132646,59.24,73410.03,0.0,-0.99997,0.0,0.00382]
[1780247133653,59.24,73411.49,0.0,-0.99997,0.0,0.00383]
[1780247134660,59.24,73413.19,0.0,-0.99997,0.0,0.00385]
[1780247139695,59.25,73413.51,0.0,-0.99997,0.0,0.00385]
[1780247144730,59.25,73413.66,0.0,-0.99997,0.0,0.00386]
[1780247149778,59.25,73409.17,0.0,-0.99997,0.0,0.00382]
[1780247150784,59.25,73404.65,0.0,-0.99997,0.0,0.00378]
[1780247151792,59.25,73403.98,0.0,-0.99997,0.0,0.00378]
[1780247157836,59.26,73403.52,0.0,-0.99997,0.0,0.00378]
[1780247163876,59.26,73403.37,0.0,-0.99997,0.0,0.00378]
[1780247168911,59.27,73403.47,0.0,-0.99997,0.0,0.00379]
[1780247169918,59.27,73402.29,0.0,-0.99997,0.0,0.00378]
[1780247170925,59.27,73401.15,0.0,-0.99997,0.0,0.00377]
[1780247171932,59.27,73399.63,0.0,-0.99997,0.0,0.00376]
[1780247172939,59.27,73394.35,0.0,-0.99997,0.0,0.00371]
[1780247177974,59.27,73394.42,0.0,-0.99997,0.0,0.00372]
[1780247180996,59.28,73401.89,0.0,-0.99997,0.0,0.00379]
[1780247182003,59.28,73408.03,0.0,-0.99997,0.0,0.00384]
[1780247183010,59.28,73409.18,0.0,-0.99997,0.0,0.00385]
[1780247188046,59.28,73409.61,0.0,-0.99997,0.0,0.00386]
[1780247189052,59.28,73410.73,0.0,-0.99997,0.0,0.00387]
[1780247191067,59.28,73412.21,0.0,-0.99997,0.0,0.00384]
[1780247196102,59.29,73412.68,0.0,-0.99997,0.0,0.00385]
[1780247201137,59.29,73412.47,0.0,-0.99997,0.0,0.00385]
[1780247202144,59.29,73419.37,0.0,-0.99997,0.0,0.00391]
[1780247203151,59.29,73419.84,0.0,-0.99997,0.0,0.00392]
[1780247204158,59.29,73418.76,0.0,-0.99997,0.0,0.00391]
[1780247207179,59.29,73419.76,0.0,-0.99997,0.0,0.00392]
[1780247208186,59.29,73422.72,0.0,-0.99997,0.0,0.00395]
[1780247209193,59.29,73421.91,0.0,-0.99997,0.0,0.00394]
[1780247210222,59.29,73421.91,0.0,-0.99997,0.0,0.00394]
[1780247210330,59.29,73421.91,0.0,-0.99997,0.0,0.00394]
[1780247210323,59.29,73421.88,0.0,-0.99997,0.0,0.00394]
[1780247211207,59.29,73425.9,0.0,-0.99997,0.0,0.00397]
[1780247212214,59.29,73428.14,0.0,-0.99997,0.0,0.00399]
[1780247213221,59.29,73428.84,0.0,-0.99997,0.0,0.004]
[1780247215235,59.29,73430.11,0.0,-0.99997,0.0,0.00401]
[1780247220270,59.29,73430.69,0.0,-0.99997,0.0,0.00402]
[1780247223291,59.29,73429.9,0.0,-0.99997,0.0,0.00401]
[1780247224298,59.29,73428.85,0.0,-0.99997,0.0,0.004]
[1780247225305,59.29,73423.59,0.0,-0.99997,0.0,0.00396]
[1780247226312,59.29,73422.71,0.0,-0.99997,0.0,0.00395]
[1780247230340,59.29,73425.34,0.0,-0.99997,0.0,0.00397]
[1780247231347,59.29,73424.19,0.0,-0.99997,0.0,0.00396]
[1780247233361,59.29,73422.9,0.0,-0.99997,0.0,0.00395]
[1780247234368,59.3,73423.53,0.0,-0.99997,0.0,0.00396]
[1780247237389,59.3,73421.85,0.0,-0.99997,0.0,0.00394]
[1780247238396,59.3,73421.15,0.0,-0.99997,0.0,0.00394]
[1780247241417,59.3,73422.14,0.0,-0.99997,0.0,0.00395]
[1780247246452,59.3,73421.52,0.0,-0.99997,0.0,0.00394]
[1780247252496,59.3,73421.7,0.0,-0.99997,0.0,0.00391]
[1780247254510,59.3,73422.71,0.0,-0.99997,0.0,0.00392]
[1780247255517,59.3,73421.95,0.0,-0.99997,0.0,0.00391]
[1780247257535,59.3,73420.05,0.0,-0.99997,0.0,0.0039]
[1780247258542,59.3,73418.08,0.0,-0.99997,0.0,0.00388]
[1780247259549,59.3,73419.49,0.0,-0.99997,0.0,0.00389]
[1780247260556,59.3,73416.19,0.0,-0.99997,0.0,0.00386]
[1780247261563,59.3,73415.54,0.0,-0.99997,0.0,0.00386]
[1780247266599,59.31,73416.38,0.0,-0.99997,0.0,0.00387]
[1780247267606,59.31,73415.41,0.0,-0.99997,0.0,0.00386]
[1780247270627,59.31,73416.37,0.0,-0.99997,0.0,0.00387]
[1780247271634,59.31,73415.56,0.0,-0.99997,0.0,0.00386]
[1780247272641,59.31,73412.72,0.0,-0.99997,0.0,0.00384]
[1780247274655,59.31,73411.78,0.0,-0.99997,0.0,0.00383]
[1780247277677,59.31,73409.0,0.0,-0.99997,0.0,0.00381]
[1780247281705,59.31,73406.12,0.0,-0.99997,0.0,0.00379]
[1780247282712,59.32,73405.4,0.0,-0.99997,0.0,0.00378]
[1780247289761,59.32,73404.39,0.0,-0.99997,0.0,0.00378]
[1780247295004,59.32,73404.31,0.0,-0.99997,0.0,0.00378]
[1780247299831,59.33,73409.2,0.0,-0.99997,0.0,0.00383]
[1780247300837,59.33,73413.59,0.0,-0.99997,0.0,0.00387]
[1780247303859,59.33,73414.36,0.0,-0.99997,0.0,0.00388]
[1780247304866,59.33,73415.86,0.0,-0.99997,0.0,0.00389]
[1780247307887,59.33,73417.76,0.0,-0.99997,0.0,0.00391]
[1780247314937,59.33,73417.94,0.0,-0.99997,0.0,0.00387]
[1780247319972,59.34,73417.4,0.0,-0.99997,0.0,0.00387]
[1780247320979,59.34,73418.27,0.0,-0.99997,0.0,0.00388]
[1780247326014,59.34,73418.18,0.0,-0.99997,0.0,0.00388]
[1780247331051,59.34,73418.31,0.0,-0.99997,0.0,0.00389]
[1780247333065,59.34,73424.48,0.0,-0.99997,0.0,0.00394]
[1780247334072,59.34,73427.72,0.0,-0.99997,0.0,0.00397]
[1780247336086,59.34,73430.16,0.0,-0.99997,0.0,0.00399]
[1780247337093,59.34,73430.87,0.0,-0.99997,0.0,0.004]
[1780247338100,59.34,73432.07,0.0,-0.99997,0.0,0.00401]
[1780247339107,59.34,73433.23,0.0,-0.99997,0.0,0.00402]
[1780247344142,59.34,73433.52,0.0,-0.99997,0.0,0.00402]
[1780247346156,59.34,73435.12,0.0,-0.99997,0.0,0.00404]
[1780247350184,59.34,73436.09,0.0,-0.99997,0.0,0.00405]
[1780247355219,59.34,73435.67,0.0,-0.99997,0.0,0.00404]
[1780247356226,59.34,73436.7,0.0,-0.99997,0.0,0.00405]
[1780247357233,59.34,73437.99,0.0,-0.99997,0.0,0.00406]
[1780247358240,59.34,73439.94,0.0,-0.99997,0.0,0.00408]
[1780247363275,59.34,73440.42,0.0,-0.99997,0.0,0.00409]
[1780247367303,59.34,73439.67,0.0,-0.99997,0.0,0.00408]
[1780247369317,59.34,73437.35,0.0,-0.99997,0.0,0.00406]
[1780247370326,59.34,73436.59,0.0,-0.99997,0.0,0.00405]
[1780247373345,59.34,73432.92,0.0,-0.99997,0.0,0.00398]
[1780247375359,59.34,73431.21,0.0,-0.99997,0.0,0.00396]
[1780247376365,59.34,73430.53,0.0,-0.99997,0.0,0.00396]
[1780247380394,59.34,73429.06,0.0,-0.99997,0.0,0.00395]
[1780247385429,59.35,73429.37,0.0,-0.99997,0.0,0.00395]
[1780247389487,59.35,73431.13,0.0,-0.99997,0.0,0.00396]
[1780247389892,59.35,73431.13,0.0,-0.99997,0.0,0.00396]
[1780247390468,59.35,73421.48,0.0,-0.99997,0.0,0.00388]
[1780247391475,59.35,73421.45,0.0,-0.99997,0.0,0.00388]
[1780247393489,59.35,73418.83,0.0,-0.99997,0.0,0.00386]
[1780247393720,59.35,73418.83,0.0,-0.99997,0.0,0.00386]
[1780247394496,59.35,73418.02,0.0,-0.99997,0.0,0.00385]
[1780247399531,59.35,73416.27,0.0,-0.99997,0.0,0.00384]
[1780247400538,59.35,73415.23,0.0,-0.99997,0.0,0.00383]
[1780247407587,59.35,73415.2,0.0,-0.99997,0.0,0.00383]
[1780247410386,59.35,73415.2,0.0,-0.99997,0.0,0.00383]
[1780247410645,59.35,73387.51,0.0,-0.99997,0.0,0.0036]
[1780247411616,59.36,73372.96,0.0,-0.99997,0.0,0.00349]
[1780247412623,59.36,73369.29,0.0,-0.99997,0.0,0.00346]
[1780247414099,59.36,73369.29,0.0,-0.99997,0.0,0.00346]
[1780247414637,59.36,73370.45,0.0,-0.99997,0.0,0.00347]
[1780247415644,59.36,73376.97,0.0,-0.99997,0.0,0.00353]
[1780247416652,59.37,73378.45,0.0,-0.99997,0.0,0.00354]
[1780247423493,59.37,73378.72,0.0,-0.99997,0.0,0.00355]
[1780247423702,59.38,73379.69,0.0,-0.99997,0.0,0.00356]
[1780247426723,59.38,73378.85,0.0,-0.99997,0.0,0.00356]
[1780247427730,59.38,73378.04,0.0,-0.99997,0.0,0.00355]
[1780247431762,59.39,73378.24,0.0,-0.99997,0.0,0.00353]
[1780247433775,59.39,73375.89,0.0,-0.99997,0.0,0.00351]
[1780247434782,59.39,73370.59,0.0,-0.99997,0.0,0.00347]
[1780247436796,59.4,73369.2,0.0,-0.99997,0.0,0.00346]
[1780247441830,59.41,73368.63,0.0,-0.99997,0.0,0.00347]
[1780247446867,59.41,73370.35,0.0,-0.99997,0.0,0.00349]
[1780247451903,59.42,73372.19,0.0,-0.99997,0.0,0.00351]
[1780247452910,59.42,73374.06,0.0,-0.99997,0.0,0.00353]
[1780247457945,59.43,73374.75,0.0,-0.99997,0.0,0.00354]
[1780247458952,59.43,73375.33,0.0,-0.99997,0.0,0.00355]
[1780247460966,59.44,73377.94,0.0,-0.99997,0.0,0.00357]
[1780247461973,59.44,73379.36,0.0,-0.99997,0.0,0.00358]
[1780247467010,59.44,73379.4,0.0,-0.99997,0.0,0.00359]
[1780247470035,59.45,73380.62,0.0,-0.99997,0.0,0.0036]
[1780247473724,59.45,73380.65,0.0,-0.99997,0.0,0.00361]
[1780247473856,59.45,73380.65,0.0,-0.99997,0.0,0.00361]
[1780247479099,59.46,73381.02,0.0,-0.99997,0.0,0.00362]
[1780247485142,59.47,73387.2,0.0,-0.99997,0.0,0.00368]
[1780247487156,59.47,73388.16,0.0,-0.99997,0.0,0.00369]
[1780247488163,59.47,73390.14,0.0,-0.99997,0.0,0.00371]
[1780247489170,59.47,73399.4,0.0,-0.99997,0.0,0.00379]
[1780247490177,59.47,73403.22,0.0,-0.99997,0.0,0.00382]
[1780247491185,59.48,73404.85,0.0,-0.99997,0.0,0.0038]
[1780247492192,59.48,73403.62,0.0,-0.99997,0.0,0.00379]
[1780247494206,59.48,73402.96,0.0,-0.99997,0.0,0.00378]
[1780247499240,59.48,73401.86,0.0,-0.99997,0.0,0.00378]
[1780247500248,59.48,73403.3,0.0,-0.99997,0.0,0.00379]
[1780247502262,59.48,73404.03,0.0,-0.99997,0.0,0.0038]
[1780247504275,59.48,73404.98,0.0,-0.99997,0.0,0.00381]
[1780247509310,59.49,73404.9,0.0,-0.99997,0.0,0.00381]
[1780247510318,59.49,73405.78,0.0,-0.99997,0.0,0.00382]
[1780247512332,59.49,73407.63,0.0,-0.99997,0.0,0.00384]
[1780247513343,59.49,73406.2,0.0,-0.99997,0.0,0.00382]
[1780247518376,59.49,73407.23,0.0,-0.99997,0.0,0.00384]
[1780247520390,59.49,73407.89,0.0,-0.99997,0.0,0.00384]
[1780247521397,59.5,73405.07,0.0,-0.99997,0.0,0.00382]
[1780247522405,59.5,73404.33,0.0,-0.99997,0.0,0.00381]
[1780247525425,59.5,73405.07,0.0,-0.99997,0.0,0.00382]
[1780247526432,59.5,73408.31,0.0,-0.99997,0.0,0.00385]
[1780247527439,59.5,73406.3,0.0,-0.99997,0.0,0.00383]
[1780247535495,59.5,73406.29,0.0,-0.99997,0.0,0.00384]
[1780247541537,59.51,73406.14,0.0,-0.99997,0.0,0.00384]
[1780247550601,59.51,73405.85,0.0,-0.99997,0.0,0.00384]
[1780247555637,59.52,73404.99,0.0,-0.99997,0.0,0.0038]
[1780247556643,59.52,73404.32,0.0,-0.99997,0.0,0.0038]
[1780247557650,59.52,73403.15,0.0,-0.99997,0.0,0.00379]
[1780247558657,59.52,73402.23,0.0,-0.99997,0.0,0.00378]
[1780247564699,59.52,73404.23,0.0,-0.99997,0.0,0.0038]
[1780247565706,59.52,73405.11,0.0,-0.99997,0.0,0.00381]
[1780247570740,59.53,73402.64,0.0,-0.99997,0.0,0.00379]
[1780247575776,59.53,73402.73,0.0,-0.99997,0.0,0.0038]
[1780247582825,59.53,73402.78,0.0,-0.99997,0.0,0.0038]
[1780247587860,59.54,73402.75,0.0,-0.99997,0.0,0.00381]
[1780247592895,59.54,73402.84,0.0,-0.99997,0.0,0.00381]
[1780247598937,59.55,73402.87,0.0,-0.99997,0.0,0.00382]
[1780247603972,59.55,73402.92,0.0,-0.99997,0.0,0.00382]
[1780247610016,59.55,73403.49,0.0,-0.99997,0.0,0.00383]
[1780247611023,59.55,73403.67,0.0,-0.99997,0.0,0.00379]
[1780247616058,59.56,73403.75,0.0,-0.99997,0.0,0.0038]
[1780247622100,59.56,73403.91,0.0,-0.99997,0.0,0.0038]
[1780247627135,59.56,73403.59,0.0,-0.99997,0.0,0.00381]
[1780247632170,59.57,73403.68,0.0,-0.99997,0.0,0.00381]
[1780247633177,59.57,73404.74,0.0,-0.99997,0.0,0.00382]
[1780247639073,59.57,73404.4,0.0,-0.99997,0.0,0.00382]
[1780247642241,59.57,73410.57,0.0,-0.99997,0.0,0.00388]
[1780247643247,59.58,73416.17,0.0,-0.99997,0.0,0.00393]
[1780247645261,59.58,73417.62,0.0,-0.99997,0.0,0.00394]
[1780247650305,59.58,73418.76,0.0,-0.99997,0.0,0.00395]
[1780247656341,59.58,73418.45,0.0,-0.99997,0.0,0.00395]
[1780247661375,59.58,73418.38,0.0,-0.99997,0.0,0.00395]
[1780247665404,59.58,73419.09,0.0,-0.99997,0.0,0.00396]
[1780247671446,59.58,73419.27,0.0,-0.99997,0.0,0.00392]
[1780247680509,59.58,73419.42,0.0,-0.99997,0.0,0.00393]
[1780247685544,59.59,73419.47,0.0,-0.99997,0.0,0.00393]
[1780247690580,59.59,73421.11,0.0,-0.99997,0.0,0.00394]
[1780247692594,59.59,73422.2,0.0,-0.99997,0.0,0.00396]
[1780247693602,59.59,73423.29,0.0,-0.99997,0.0,0.00396]
[1780247700650,59.59,73423.59,0.0,-0.99997,0.0,0.00397]
[1780247704678,59.59,73427.63,0.0,-0.99997,0.0,0.00401]
[1780247709713,59.59,73428.13,0.0,-0.99997,0.0,0.00401]
[1780247714749,59.59,73431.04,0.0,-0.99997,0.0,0.00404]
[1780247719784,59.59,73434.29,0.0,-0.99997,0.0,0.00407]
[1780247725826,59.59,73441.78,0.0,-0.99997,0.0,0.00413]
[1780247726833,59.59,73442.65,0.0,-0.99997,0.0,0.00414]
[1780247727841,59.59,73443.56,0.0,-0.99997,0.0,0.00415]
[1780247730862,59.59,73444.31,0.0,-0.99997,0.0,0.00416]
[1780247731868,59.59,73444.26,0.0,-0.99997,0.0,0.00412]
[1780247733883,59.59,73446.43,0.0,-0.99997,0.0,0.00414]
[1780247738918,59.59,73446.98,0.0,-0.99997,0.0,0.00414]
[1780247739925,59.59,73448.03,0.0,-0.99997,0.0,0.00415]
[1780247744961,59.59,73447.97,0.0,-0.99997,0.0,0.00415]
[1780247747351,59.59,73447.62,0.0,-0.99997,0.0,0.00415]
[1780247747683,59.59,73448.54,0.0,-0.99997,0.0,0.00416]
[1780247753023,59.59,73448.1,0.0,-0.99997,0.0,0.00415]
[1780247758220,59.59,73447.77,0.0,-0.99997,0.0,0.00415]
[1780247758226,59.59,73447.77,0.0,-0.99997,0.0,0.00415]
[1780247758322,59.59,73447.89,0.0,-0.99997,0.0,0.00415]
[1780247764100,59.59,73448.42,0.0,-0.99997,0.0,0.00416]
[1780247765107,59.59,73449.62,0.0,-0.99997,0.0,0.00417]
[1780247767121,59.59,73451.16,0.0,-0.99997,0.0,0.00418]
[1780247769135,59.59,73453.0,0.0,-0.99997,0.0,0.0042]
[1780247772156,59.59,73454.0,0.0,-0.99997,0.0,0.00421]
[1780247779205,59.59,73454.16,0.0,-0.99997,0.0,0.00421]
[1780247785247,59.59,73453.79,0.0,-0.99997,0.0,0.00421]
[1780247790282,59.59,73453.88,0.0,-0.99997,0.0,0.00421]
[1780247791289,59.59,73450.09,0.0,-0.99997,0.0,0.00413]
[1780247792296,59.59,73449.23,0.0,-0.99997,0.0,0.00412]
[1780247794310,59.59,73448.38,0.0,-0.99997,0.0,0.00412]
[1780247802366,59.59,73448.21,0.0,-0.99997,0.0,0.00411]
[1780247807401,59.59,73448.23,0.0,-0.99997,0.0,0.00411]
[1780247812438,59.59,73448.51,0.0,-0.99997,0.0,0.00412]
[1780247817473,59.59,73448.51,0.0,-0.99997,0.0,0.00412]
[1780247823516,59.59,73448.3,0.0,-0.99997,0.0,0.00412]
[1780247828551,59.59,73448.89,0.0,-0.99997,0.0,0.00412]
[1780247833586,59.59,73448.89,0.0,-0.99997,0.0,0.00412]
[1780247835599,59.59,73449.62,0.0,-0.99997,0.0,0.00413]
[1780247840634,59.59,73450.75,0.0,-0.99997,0.0,0.00414]
[1780247849698,59.59,73457.16,0.0,-0.99997,0.0,0.0042]
[1780247850704,59.59,73458.98,0.0,-0.99997,0.0,0.00422]
[1780247851712,59.59,73459.24,0.0,-0.99997,0.0,0.00418]
[1780247852719,59.59,73460.17,0.0,-0.99997,0.0,0.00419]
[1780247856230,59.59,73460.3,0.0,-0.99997,0.0,0.00419]
[1780247861782,59.59,73460.58,0.0,-0.99997,0.0,0.00419]
[1780247862789,59.59,73461.4,0.0,-0.99997,0.0,0.0042]
[1780247863795,59.59,73462.96,0.0,-0.99997,0.0,0.00421]
[1780247868831,59.59,73458.22,0.0,-0.99997,0.0,0.00417]
[1780247869838,59.59,73455.97,0.0,-0.99997,0.0,0.00415]
[1780247871851,59.59,73456.77,0.0,-0.99997,0.0,0.00415]
[1780247873867,59.59,73455.98,0.0,-0.99997,0.0,0.00415]
[1780247874873,59.59,73454.19,0.0,-0.99997,0.0,0.00413]
[1780247880915,59.59,73453.27,0.0,-0.99997,0.0,0.00412]
[1780247885951,59.59,73453.62,0.0,-0.99997,0.0,0.00412]
[1780247891993,59.59,73454.09,0.0,-0.99997,0.0,0.00413]
[1780247897028,59.59,73453.91,0.0,-0.99997,0.0,0.00413]
[1780247902064,59.59,73454.24,0.0,-0.99997,0.0,0.00413]
[1780247904078,59.59,73454.95,0.0,-0.99997,0.0,0.00414]
[1780247910120,59.59,73454.88,0.0,-0.99997,0.0,0.00414]
[1780247916162,59.59,73454.45,0.0,-0.99997,0.0,0.00409]
[1780247924217,59.59,73454.77,0.0,-0.99997,0.0,0.0041]
[1780247925225,59.59,73456.9,0.0,-0.99997,0.0,0.00412]
[1780247926232,59.59,73460.3,0.0,-0.99997,0.0,0.00415]
[1780247931266,59.59,73460.71,0.0,-0.99997,0.0,0.00415]
[1780247938315,59.59,73460.64,0.0,-0.99997,0.0,0.00415]
[1780247947379,59.59,73461.15,0.0,-0.99997,0.0,0.00415]
[1780247955435,59.59,73461.21,0.0,-0.99997,0.0,0.00416]
[1780247957449,59.59,73462.06,0.0,-0.99997,0.0,0.00416]
[1780247963491,59.59,73462.05,0.0,-0.99997,0.0,0.00416]
[1780247968525,59.59,73461.94,0.0,-0.99997,0.0,0.00416]
[1780247970540,59.59,73461.08,0.0,-0.99997,0.0,0.00415]
[1780247974568,59.59,73461.78,0.0,-0.99997,0.0,0.00412]
[1780247977103,59.59,73461.89,0.0,-0.99997,0.0,0.00412]
[1780247977157,59.59,73461.13,0.0,-0.99997,0.0,0.00411]
[1780247977602,59.59,73441.37,0.0,-0.99997,0.0,0.00394]
[1780247978436,59.59,73441.37,0.0,-0.99997,0.0,0.00394]
[1780247978608,59.59,73438.3,0.0,-0.99997,0.0,0.00391]
[1780247980812,59.59,73438.13,0.0,-0.99997,0.0,0.00391]
[1780247986669,59.59,73438.21,0.0,-0.99997,0.0,0.00391]
[1780247991704,59.59,73437.68,0.0,-0.99997,0.0,0.0039]
[1780247996739,59.59,73438.05,0.0,-0.99997,0.0,0.00391]
[1780248000767,59.59,73439.51,0.0,-0.99997,0.0,0.00392]
[1780248002151,59.59,73439.51,0.0,-0.99997,0.0,0.00392]
[1780248002190,59.59,73440.62,0.0,-0.99997,0.0,0.00393]
[1780248002781,59.59,73442.4,0.0,-0.99997,0.0,0.00395]
[1780248003787,59.59,73447.2,0.0,-0.99997,0.0,0.00399]
[1780248004795,59.59,73449.84,0.0,-0.99997,0.0,0.00401]
[1780248005802,59.59,73452.35,0.0,-0.99997,0.0,0.00403]
[1780248006809,59.59,73453.21,0.0,-0.99997,0.0,0.00404]
[1780248011846,59.59,73453.94,0.0,-0.99997,0.0,0.00405]
[1780248016881,59.59,73454.03,0.0,-0.99997,0.0,0.00405]
[1780248022923,59.59,73454.09,0.0,-0.99997,0.0,0.00405]
[1780248023930,59.59,73455.71,0.0,-0.99997,0.0,0.00407]
[1780248029972,59.59,73455.8,0.0,-0.99997,0.0,0.00407]
[1780248035008,59.59,73456.53,0.0,-0.99997,0.0,0.00403]
[1780248036019,59.59,73457.4,0.0,-0.99997,0.0,0.00404]
[1780248038029,59.59,73458.17,0.0,-0.99997,0.0,0.00405]
[1780248039036,59.59,73458.81,0.0,-0.99997,0.0,0.00405]
[1780248044071,59.59,73459.2,0.0,-0.99997,0.0,0.00406]
[1780248055150,59.59,73460.16,0.0,-0.99997,0.0,0.00407]
[1780248061193,59.59,73460.71,0.0,-0.99997,0.0,0.00407]
[1780248066227,59.59,73460.75,0.0,-0.99997,0.0,0.00407]
[1780248074283,59.59,73460.68,0.0,-0.99997,0.0,0.00407]
[1780248079318,59.59,73461.42,0.0,-0.99997,0.0,0.00408]
[1780248087375,59.59,73461.64,0.0,-0.99997,0.0,0.00408]
[1780248096437,59.59,73461.49,0.0,-0.99997,0.0,0.00404]
[1780248102480,59.59,73461.45,0.0,-0.99997,0.0,0.00404]
[1780248107515,59.59,73461.52,0.0,-0.99997,0.0,0.00404]
[1780248112550,59.59,73461.79,0.0,-0.99997,0.0,0.00404]
[1780248117914,59.59,73461.68,0.0,-0.99997,0.0,0.00404]
[1780248127655,59.59,73468.37,0.0,-0.99997,0.0,0.0041]
[1780248128662,59.59,73472.41,0.0,-0.99997,0.0,0.00414]
[1780248132690,59.59,73473.06,0.0,-0.99997,0.0,0.00415]
[1780248137725,59.59,73473.23,0.0,-0.99997,0.0,0.00415]
[1780248146789,59.59,73473.17,0.0,-0.99997,0.0,0.00415]
[1780248153837,59.59,73473.28,0.0,-0.99997,0.0,0.00411]
[1780248158872,59.59,73473.21,0.0,-0.99997,0.0,0.00411]
[1780248163907,59.59,73473.21,0.0,-0.99997,0.0,0.00411]
[1780248168942,59.59,73473.15,0.0,-0.99997,0.0,0.00411]
[1780248172970,59.59,73466.94,0.0,-0.99997,0.0,0.00405]
[1780248173977,59.59,73464.2,0.0,-0.99997,0.0,0.00402]
[1780248174984,59.59,73462.86,0.0,-0.99997,0.0,0.00401]
[1780248179012,59.59,73460.53,0.0,-0.99997,0.0,0.00399]
[1780248184048,59.59,73460.71,0.0,-0.99997,0.0,0.00399]
[1780248192104,59.59,73460.85,0.0,-0.99997,0.0,0.00399]
[1780248197139,59.59,73461.64,0.0,-0.99997,0.0,0.004]
[1780248205195,59.59,73462.1,0.0,-0.99997,0.0,0.00401]
[1780248216272,59.59,73462.01,0.0,-0.99997,0.0,0.00397]
[1780248221307,59.59,73461.38,0.0,-0.99997,0.0,0.00396]
[1780248226342,59.59,73460.41,0.0,-0.99997,0.0,0.00395]
[1780248231377,59.59,73460.38,0.0,-0.99997,0.0,0.00395]
[1780248236412,59.59,73460.48,0.0,-0.99997,0.0,0.00395]
[1780248244467,59.59,73460.88,0.0,-0.99997,0.0,0.00396]
[1780248250510,59.59,73460.67,0.0,-0.99997,0.0,0.00395]
[1780248257559,59.59,73460.83,0.0,-0.99997,0.0,0.00396]
[1780248260580,59.59,73461.77,0.0,-0.99997,0.0,0.00396]
[1780248265615,59.59,73462.1,0.0,-0.99997,0.0,0.00397]
[1780248270650,59.59,73461.43,0.0,-0.99997,0.0,0.00396]
[1780248284748,59.59,73460.71,0.0,-0.99997,0.0,0.00392]
[1780248290790,59.59,73461.37,0.0,-0.99997,0.0,0.00392]
[1780248300860,59.59,73461.09,0.0,-0.99997,0.0,0.00392]
[1780248301867,59.59,73460.19,0.0,-0.99997,0.0,0.00391]
[1780248307910,59.59,73460.04,0.0,-0.99997,0.0,0.00391]
[1780248314958,59.59,73460.42,0.0,-0.99997,0.0,0.00391]
[1780248319993,59.59,73461.32,0.0,-0.99997,0.0,0.00392]
[1780248322008,59.59,73462.23,0.0,-0.99997,0.0,0.00393]
[1780248325501,59.59,73462.23,0.0,-0.99997,0.0,0.00393]
[1780248332080,59.59,73466.14,0.0,-0.99997,0.0,0.00393]
[1780248337115,59.59,73469.75,0.0,-0.99997,0.0,0.00396]
[1780248338122,59.59,73470.48,0.0,-0.99997,0.0,0.00396]
[1780248339129,59.59,73473.61,0.0,-0.99997,0.0,0.00399]
[1780248340136,59.59,73475.27,0.0,-0.99997,0.0,0.00401]
[1780248343157,59.59,73476.04,0.0,-0.99997,0.0,0.00401]
[1780248348191,59.59,73476.2,0.0,-0.99997,0.0,0.00402]
[1780248351213,59.59,73477.81,0.0,-0.99997,0.0,0.00403]
[1780248356710,59.59,73478.27,0.0,-0.99997,0.0,0.00403]
[1780248362291,59.59,73478.28,0.0,-0.99997,0.0,0.00403]
[1780248364305,59.59,73479.65,0.0,-0.99997,0.0,0.00405]
[1780248366319,59.59,73480.32,0.0,-0.99997,0.0,0.00405]
[1780248367326,59.59,73483.61,0.0,-0.99997,0.0,0.00408]
[1780248368333,59.59,73485.12,0.0,-0.99997,0.0,0.0041]
[1780248374322,59.59,73485.52,0.0,-0.99997,0.0,0.0041]
[1780248374375,59.59,73490.33,0.0,-0.99997,0.0,0.00414]
[1780248375382,59.59,73492.12,0.0,-0.99997,0.0,0.00416]
[1780248376389,59.59,73494.39,0.0,-0.99997,0.0,0.00418]
[1780248377471,59.59,73494.39,0.0,-0.99997,0.0,0.00418]
[1780248377582,59.59,73494.39,0.0,-0.99997,0.0,0.00418]
[1780248377572,59.59,73494.66,0.0,-0.99997,0.0,0.00419]
[1780248383438,59.59,73495.18,0.0,-0.99997,0.0,0.00419]
[1780248384445,59.59,73496.46,0.0,-0.99997,0.0,0.0042]
[1780248385452,59.59,73498.38,0.0,-0.99997,0.0,0.00422]
[1780248387465,59.59,73499.25,0.0,-0.99997,0.0,0.00423]
[1780248391495,59.59,73499.25,0.0,-0.99997,0.0,0.00419]
[1780248393509,59.59,73500.55,0.0,-0.99997,0.0,0.0042]
[1780248401565,59.59,73500.46,0.0,-0.99997,0.0,0.0042]
[1780248406600,59.59,73500.59,0.0,-0.99997,0.0,0.0042]
[1780248411635,59.59,73500.75,0.0,-0.99997,0.0,0.0042]
[1780248415663,59.59,73499.95,0.0,-0.99997,0.0,0.00419]
[1780248422712,59.59,73498.65,0.0,-0.99997,0.0,0.00418]
[1780248423719,59.59,73494.71,0.0,-0.99997,0.0,0.00415]
[1780248428753,59.59,73495.59,0.0,-0.99997,0.0,0.00415]
[1780248435803,59.59,73495.28,0.0,-0.99997,0.0,0.00415]
[1780248440838,59.59,73494.74,0.0,-0.99997,0.0,0.00415]
[1780248444865,59.59,73489.04,0.0,-0.99997,0.0,0.00409]
[1780248449901,59.59,73488.92,0.0,-0.99997,0.0,0.00409]
[1780248454936,59.59,73489.63,0.0,-0.99997,0.0,0.00406]
[1780248460978,59.59,73488.92,0.0,-0.99997,0.0,0.00405]
[1780248467034,59.59,73488.98,0.0,-0.99997,0.0,0.00405]
[1780248469048,59.59,73490.03,0.0,-0.99997,0.0,0.00406]
[1780248474083,59.59,73490.31,0.0,-0.99997,0.0,0.00406]
[1780248477104,59.59,73491.24,0.0,-0.99997,0.0,0.00407]
[1780248482141,59.59,73491.52,0.0,-0.99997,0.0,0.00408]
[1780248487177,59.59,73491.29,0.0,-0.99997,0.0,0.00407]
[1780248488184,59.59,73493.02,0.0,-0.99997,0.0,0.00409]
[1780248490198,59.59,73493.86,0.0,-0.99997,0.0,0.0041]
[1780248491205,59.59,73495.29,0.0,-0.99997,0.0,0.00411]
[1780248496240,59.59,73495.51,0.0,-0.99997,0.0,0.00411]
[1780248498254,59.59,73496.72,0.0,-0.99997,0.0,0.00412]
[1780248503289,59.59,73497.06,0.0,-0.99997,0.0,0.00413]
[1780248508324,59.59,73496.97,0.0,-0.99997,0.0,0.00413]
[1780248509331,59.59,73495.95,0.0,-0.99997,0.0,0.00412]
[1780248514366,59.59,73495.17,0.0,-0.99997,0.0,0.00407]
[1780248519401,59.59,73495.16,0.0,-0.99997,0.0,0.00407]
[1780248523429,59.59,73495.95,0.0,-0.99997,0.0,0.00408]
[1780248528464,59.59,73496.18,0.0,-0.99997,0.0,0.00408]
[1780248535512,59.59,73496.12,0.0,-0.99997,0.0,0.00408]
[1780248540548,59.59,73496.01,0.0,-0.99997,0.0,0.00408]
[1780248545582,59.59,73496.05,0.0,-0.99997,0.0,0.00408]
[1780248550618,59.59,73496.49,0.0,-0.99997,0.0,0.00408]
[1780248558674,59.59,73496.89,0.0,-0.99997,0.0,0.00409]
[1780248561695,59.59,73497.61,0.0,-0.99997,0.0,0.00409]
[1780248562080,59.59,73497.61,0.0,-0.99997,0.0,0.00409]
[1780248571765,59.59,73498.87,0.0,-0.99997,0.0,0.00406]
[1780248572772,59.59,73499.87,0.0,-0.99997,0.0,0.00407]
[1780248574786,59.59,73499.12,0.0,-0.99997,0.0,0.00407]
[1780248579821,59.59,73499.26,0.0,-0.99997,0.0,0.00407]
[1780248584856,59.59,73499.19,0.0,-0.99997,0.0,0.00407]
[1780248591907,59.59,73499.17,0.0,-0.99997,0.0,0.00407]
[1780248597949,59.59,73499.33,0.0,-0.99997,0.0,0.00407]
[1780248598956,59.59,73500.82,0.0,-0.99997,0.0,0.00408]
[1780248603991,59.59,73501.1,0.0,-0.99997,0.0,0.00408]
[1780248609025,59.59,73501.02,0.0,-0.99997,0.0,0.00408]
[1780248614061,59.59,73500.79,0.0,-0.99997,0.0,0.00408]
[1780248616075,59.59,73504.18,0.0,-0.99997,0.0,0.00411]
[1780248617082,59.59,73508.08,0.0,-0.99997,0.0,0.00415]
[1780248618089,59.59,73508.93,0.0,-0.99997,0.0,0.00416]
[1780248619096,59.59,73509.92,0.0,-0.99997,0.0,0.00417]
[1780248620103,59.59,73514.43,0.0,-0.99997,0.0,0.00421]
[1780248621110,59.59,73517.37,0.0,-0.99997,0.0,0.00424]
[1780248626144,59.59,73517.22,0.0,-0.99997,0.0,0.00423]
[1780248632187,59.59,73518.34,0.0,-0.99997,0.0,0.0042]
[1780248639236,59.59,73519.02,0.0,-0.99997,0.0,0.00421]
[1780248640045,59.59,73519.02,0.0,-0.99997,0.0,0.00421]
[1780248646287,59.59,73519.68,0.0,-0.99997,0.0,0.00422]
[1780248648299,59.59,73520.66,0.0,-0.99997,0.0,0.00423]
[1780248650315,59.59,73521.35,0.0,-0.99997,0.0,0.00423]
[1780248652342,59.59,73525.88,0.0,-0.99997,0.0,0.00428]
[1780248656972,59.59,73526.16,0.0,-0.99997,0.0,0.00428]
[1780248657083,59.59,73526.16,0.0,-0.99997,0.0,0.00428]
[1780248657267,59.59,73526.16,0.0,-0.99997,0.0,0.00428]
[1780248657377,59.59,73524.5,0.0,-0.99997,0.0,0.00426]
[1780248658384,59.59,73523.77,0.0,-0.99997,0.0,0.00426]
[1780248660398,59.59,73524.48,0.0,-0.99997,0.0,0.00426]
[1780248661405,59.59,73525.33,0.0,-0.99997,0.0,0.00427]
[1780248662412,59.59,73529.64,0.0,-0.99997,0.0,0.00431]
[1780248666440,59.59,73530.51,0.0,-0.99997,0.0,0.00432]
[1780248668459,59.59,73531.37,0.0,-0.99997,0.0,0.00433]
[1780248669466,59.59,73533.36,0.0,-0.99997,0.0,0.00435]
[1780248675508,59.59,73533.63,0.0,-0.99997,0.0,0.00435]
[1780248680543,59.59,73533.95,0.0,-0.99997,0.0,0.00435]
[1780248683563,59.59,73531.23,0.0,-0.99997,0.0,0.00433]
[1780248684571,59.59,73529.8,0.0,-0.99997,0.0,0.00431]
[1780248688598,59.59,73531.21,0.0,-0.99997,0.0,0.00433]
[1780248691620,59.59,73531.21,0.0,-0.99997,0.0,0.00429]
[1780248695648,59.59,73530.37,0.0,-0.99997,0.0,0.00428]
[1780248700683,59.59,73530.53,0.0,-0.99997,0.0,0.00428]
[1780248701690,59.59,73529.48,0.0,-0.99997,0.0,0.00427]
[1780248706724,59.59,73530.08,0.0,-0.99997,0.0,0.00427]
[1780248711760,59.59,73530.19,0.0,-0.99997,0.0,0.00428]
[1780248717802,59.59,73530.58,0.0,-0.99997,0.0,0.00428]
[1780248720824,59.59,73531.23,0.0,-0.99997,0.0,0.00429]
[1780248725858,59.59,73531.34,0.0,-0.99997,0.0,0.00429]
[1780248731902,59.59,73530.6,0.0,-0.99997,0.0,0.00428]
[1780248737943,59.59,73531.4,0.0,-0.99997,0.0,0.00429]
[1780248740965,59.59,73533.22,0.0,-0.99997,0.0,0.00431]
[1780248741972,59.59,73537.27,0.0,-0.99997,0.0,0.00434]
[1780248742979,59.59,73545.25,0.0,-0.99996,0.0,0.00442]
[1780248744978,59.59,73545.25,0.0,-0.99996,0.0,0.00442]
[1780248743991,59.59,73544.61,0.0,-0.99996,0.0,0.00442]
[1780248745355,59.59,73544.61,0.0,-0.99996,0.0,0.00442]
[1780248745833,59.59,73544.61,0.0,-0.99996,0.0,0.00442]
[1780248746000,59.59,73547.66,0.0,-0.99996,0.0,0.00445]
[1780248747532,59.59,73547.66,0.0,-0.99996,0.0,0.00445]
[1780248747629,59.59,73547.66,0.0,-0.99996,0.0,0.00445]
[1780248748129,59.59,73548.26,0.0,-0.99996,0.0,0.00445]
[1780248748756,59.59,73548.26,0.0,-0.99996,0.0,0.00445]
[1780248748784,59.59,73552.98,0.0,-0.99996,0.0,0.0045]
[1780248749021,59.59,73554.61,0.0,-0.99996,0.0,0.00452]
[1780248750028,59.59,73553.39,0.0,-0.99996,0.0,0.0045]
[1780248751559,59.59,73553.39,0.0,-0.99996,0.0,0.0045]
[1780248751658,59.59,73547.88,0.0,-0.99996,0.0,0.00441]
[1780248752043,59.59,73545.36,0.0,-0.99997,0.0,0.00438]
[1780248753050,59.59,73544.51,0.0,-0.99997,0.0,0.00437]
[1780248759097,59.59,73540.94,0.0,-0.99997,0.0,0.00434]
[1780248760114,59.59,73545.32,0.0,-0.99997,0.0,0.00438]
[1780248761121,59.59,73549.04,0.0,-0.99996,0.0,0.00442]
[1780248765487,59.59,73548.97,0.0,-0.99996,0.0,0.00442]
[1780248766156,59.59,73568.22,0.0,-0.99996,0.0,0.00461]
[1780248767312,59.59,73568.22,0.0,-0.99996,0.0,0.00461]
[1780248767404,59.59,73572.43,0.0,-0.99996,0.0,0.00466]
[1780248769416,59.59,73572.07,0.0,-0.99996,0.0,0.00465]
[1780248772198,59.59,73572.94,0.0,-0.99996,0.0,0.00466]
[1780248775219,59.59,73576.43,0.0,-0.99996,0.0,0.0047]
[1780248776041,59.59,73576.43,0.0,-0.99996,0.0,0.0047]
[1780248776460,59.59,73576.43,0.0,-0.99996,0.0,0.0047]
[1780248776547,59.59,73578.81,0.0,-0.99996,0.0,0.00472]
[1780248777471,59.59,73578.81,0.0,-0.99996,0.0,0.00472]
[1780248777578,59.59,73578.81,0.0,-0.99996,0.0,0.00472]
[1780248777680,59.59,73580.78,0.0,-0.99996,0.0,0.00474]
[1780248779392,59.59,73580.88,0.0,-0.99996,0.0,0.00474]
[1780248782270,59.59,73576.75,0.0,-0.99996,0.0,0.0047]
[1780248785291,59.59,73564.5,0.0,-0.99996,0.0,0.00457]
[1780248786298,59.59,73563.12,0.0,-0.99996,0.0,0.00456]
[1780248788313,59.59,73562.35,0.0,-0.99996,0.0,0.00455]
[1780248794355,59.59,73562.86,0.0,-0.99996,0.0,0.00456]
[1780248799792,59.59,73562.94,0.0,-0.99996,0.0,0.00456]
[1780248801800,59.59,73563.46,0.0,-0.99996,0.0,0.00456]
[1780248802411,59.59,73551.98,0.0,-0.99996,0.0,0.00445]
[1780248803418,59.59,73550.65,0.0,-0.99996,0.0,0.00443]
[1780248804807,59.59,73550.65,0.0,-0.99996,0.0,0.00443]
[1780248808455,59.59,73549.7,0.0,-0.99996,0.0,0.00442]
[1780248811742,59.59,73549.74,0.0,-0.99996,0.0,0.00442]
[1780248812493,59.59,73547.69,0.0,-0.99997,0.0,0.00436]
[1780248817529,59.59,73547.09,0.0,-0.99997,0.0,0.00436]
[1780248822564,59.59,73546.85,0.0,-0.99997,0.0,0.00435]
[1780248827599,59.59,73548.52,0.0,-0.99997,0.0,0.00437]
[1780248833124,59.59,73548.4,0.0,-0.99997,0.0,0.00437]
[1780248838682,59.59,73548.21,0.0,-0.99997,0.0,0.00437]
[1780248843719,59.59,73548.16,0.0,-0.99997,0.0,0.00437]
[1780248853790,59.59,73548.49,0.0,-0.99997,0.0,0.00437]
[1780248857817,59.59,73549.11,0.0,-0.99997,0.0,0.00438]
[1780248859832,59.59,73552.88,0.0,-0.99996,0.0,0.00441]
[1780248860839,59.59,73554.78,0.0,-0.99996,0.0,0.00443]
[1780248871916,59.59,73555.42,0.0,-0.99996,0.0,0.00439]
[1780248878965,59.59,73555.5,0.0,-0.99996,0.0,0.0044]
[1780248882994,59.59,73556.91,0.0,-0.99996,0.0,0.00441]
[1780248887021,59.59,73558.0,0.0,-0.99996,0.0,0.00442]
[1780248888028,59.59,73558.85,0.0,-0.99996,0.0,0.00443]
[1780248891048,59.59,73559.65,0.0,-0.99996,0.0,0.00444]
[1780248896083,59.59,73560.18,0.0,-0.99996,0.0,0.00444]
[1780248900112,59.59,73561.76,0.0,-0.99996,0.0,0.00446]
[1780248901119,59.59,73563.1,0.0,-0.99996,0.0,0.00447]
[1780248902126,59.59,73564.64,0.0,-0.99996,0.0,0.00449]
[1780248904140,59.59,73567.96,0.0,-0.99996,0.0,0.00452]
[1780248905147,59.59,73572.15,0.0,-0.99996,0.0,0.00456]
[1780248906154,59.59,73574.03,0.0,-0.99996,0.0,0.00458]
[1780248910182,59.59,73576.12,0.0,-0.99996,0.0,0.0046]
[1780248915217,59.59,73575.6,0.0,-0.99996,0.0,0.0046]
[1780248917231,59.59,73569.37,0.0,-0.99996,0.0,0.00453]
[1780248918238,59.59,73570.19,0.0,-0.99996,0.0,0.00454]
[1780248920255,59.59,73567.88,0.0,-0.99996,0.0,0.00452]
[1780248922266,59.59,73569.8,0.0,-0.99996,0.0,0.00454]
[1780248924437,59.59,73569.75,0.0,-0.99996,0.0,0.00454]
[1780248924528,59.59,73567.31,0.0,-0.99996,0.0,0.00451]
[1780248930321,59.59,73568.15,0.0,-0.99996,0.0,0.00452]
[1780248931329,59.59,73568.46,0.0,-0.99996,0.0,0.00448]
[1780248933343,59.59,73571.0,0.0,-0.99996,0.0,0.00451]
[1780248935358,59.59,73572.3,0.0,-0.99996,0.0,0.00452]
[1780248940394,59.59,73572.34,0.0,-0.99996,0.0,0.00452]
[1780248941401,59.59,73574.41,0.0,-0.99996,0.0,0.00454]
[1780248943416,59.59,73575.32,0.0,-0.99996,0.0,0.00455]
[1780248944423,59.59,73574.52,0.0,-0.99996,0.0,0.00454]
[1780248949458,59.59,73575.2,0.0,-0.99996,0.0,0.00455]
[1780248954493,59.59,73575.4,0.0,-0.99996,0.0,0.00455]
[1780248959530,59.59,73575.33,0.0,-0.99996,0.0,0.00455]
[1780248963558,59.59,73574.12,0.0,-0.99996,0.0,0.00454]
[1780248964565,59.59,73573.32,0.0,-0.99996,0.0,0.00453]
[1780248966579,59.59,73571.57,0.0,-0.99996,0.0,0.00451]
[1780248967586,59.59,73573.76,0.0,-0.99996,0.0,0.00454]
[1780248970607,59.59,73571.56,0.0,-0.99996,0.0,0.00451]
[1780248971614,59.59,73569.38,0.0,-0.99996,0.0,0.00449]
[1780248974635,59.59,73570.39,0.0,-0.99996,0.0,0.0045]
[1780248977656,59.59,73574.11,0.0,-0.99996,0.0,0.00454]
[1780248981684,59.59,73574.83,0.0,-0.99996,0.0,0.00455]
[1780248990748,59.59,73572.58,0.0,-0.99996,0.0,0.00452]
[1780248991755,59.59,73572.68,0.0,-0.99996,0.0,0.00448]
[1780248995783,59.59,73574.59,0.0,-0.99996,0.0,0.0045]
[1780248997797,59.59,73575.62,0.0,-0.99996,0.0,0.00451]
[1780249002833,59.59,73577.09,0.0,-0.99996,0.0,0.00453]
[1780249004846,59.59,73577.77,0.0,-0.99996,0.0,0.00453]
[1780249009881,59.59,73577.46,0.0,-0.99996,0.0,0.00453]
[1780249014989,59.59,73577.92,0.0,-0.99996,0.0,0.00453]
[1780249015922,59.59,73581.49,0.0,-0.99996,0.0,0.00457]
[1780249018943,59.59,73582.19,0.0,-0.99996,0.0,0.00458]
[1780249019950,59.59,73582.94,0.0,-0.99996,0.0,0.00459]
[1780249020958,59.59,73587.67,0.0,-0.99996,0.0,0.00463]
[1780249021965,59.59,73590.05,0.0,-0.99996,0.0,0.00466]
[1780249024986,59.59,73588.9,0.0,-0.99996,0.0,0.00465]
[1780249030023,59.59,73588.58,0.0,-0.99996,0.0,0.00464]
[1780249034051,59.59,73587.0,0.0,-0.99996,0.0,0.00463]
[1780249035392,59.59,73586.56,0.0,-0.99996,0.0,0.00462]
[1780249035512,59.59,73586.56,0.0,-0.99996,0.0,0.00462]
[1780249036067,59.59,73589.79,0.0,-0.99996,0.0,0.00466]
[1780249041101,59.59,73590.29,0.0,-0.99996,0.0,0.00466]
[1780249046137,59.59,73590.18,0.0,-0.99996,0.0,0.00466]
[1780249050165,59.59,73591.83,0.0,-0.99996,0.0,0.00468]
[1780249052060,59.59,73591.83,0.0,-0.99996,0.0,0.00463]
[1780249054193,59.59,73592.54,0.0,-0.99996,0.0,0.00464]
[1780249060236,59.59,73592.54,0.0,-0.99996,0.0,0.00464]
[1780249065272,59.59,73592.61,0.0,-0.99996,0.0,0.00464]
[1780249066279,59.59,73593.65,0.0,-0.99996,0.0,0.00465]
[1780249067472,59.59,73593.85,0.0,-0.99996,0.0,0.00465]
[1780249069469,59.59,73593.94,0.0,-0.99996,0.0,0.00465]
[1780249073328,59.59,73593.07,0.0,-0.99996,0.0,0.00465]
[1780249078363,59.59,73593.2,0.0,-0.99996,0.0,0.00465]
[1780249082391,59.59,73593.84,0.0,-0.99996,0.0,0.00465]
[1780249083398,59.59,73594.71,0.0,-0.99996,0.0,0.00466]
[1780249084405,59.59,73597.14,0.0,-0.99996,0.0,0.00469]
[1780249087427,59.59,73597.9,0.0,-0.99996,0.0,0.0047]
[1780249090447,59.59,73598.61,0.0,-0.99996,0.0,0.0047]
[1780249092461,59.59,73599.33,0.0,-0.99996,0.0,0.00471]
[1780249094475,59.59,73601.43,0.0,-0.99996,0.0,0.00473]
[1780249099510,59.59,73601.56,0.0,-0.99996,0.0,0.00473]
[1780249100516,59.59,73600.7,0.0,-0.99996,0.0,0.00473]
[1780249101470,59.59,73600.7,0.0,-0.99996,0.0,0.00473]
[1780249103471,59.59,73600.63,0.0,-0.99996,0.0,0.00472]
[1780249107566,59.59,73597.96,0.0,-0.99996,0.0,0.0047]
[1780249108573,59.59,73597.22,0.0,-0.99996,0.0,0.00469]
[1780249109580,59.59,73596.32,0.0,-0.99996,0.0,0.00468]
[1780249111594,59.59,73596.3,0.0,-0.99996,0.0,0.00463]
[1780249112601,59.59,73594.71,0.0,-0.99996,0.0,0.00462]
[1780249117636,59.59,73594.14,0.0,-0.99996,0.0,0.00461]
[1780249122671,59.59,73598.44,0.0,-0.99996,0.0,0.00466]
[1780249123678,59.59,73601.04,0.0,-0.99996,0.0,0.00468]
[1780249124685,59.59,73600.32,0.0,-0.99996,0.0,0.00468]
[1780249128712,59.59,73601.0,0.0,-0.99996,0.0,0.00468]
[1780249129720,59.59,73600.04,0.0,-0.99996,0.0,0.00467]
[1780249130727,59.59,73601.28,0.0,-0.99996,0.0,0.00469]
[1780249131802,59.59,73601.28,0.0,-0.99996,0.0,0.00469]
[1780249131892,59.59,73601.28,0.0,-0.99996,0.0,0.00469]
[1780249131939,59.59,73602.66,0.0,-0.99996,0.0,0.0047]
[1780249132748,59.59,73609.01,0.0,-0.99996,0.0,0.00477]
[1780249133756,59.59,73608.07,0.0,-0.99996,0.0,0.00476]
[1780249134763,59.59,73610.15,0.0,-0.99996,0.0,0.00478]
[1780249137784,59.59,73611.46,0.0,-0.99996,0.0,0.00479]
[1780249138791,59.59,73613.72,0.0,-0.99996,0.0,0.00482]
[1780249141812,59.59,73611.58,0.0,-0.99996,0.0,0.0048]
[1780249146847,59.59,73611.79,0.0,-0.99996,0.0,0.0048]
[1780249149093,59.59,73611.51,0.0,-0.99996,0.0,0.00479]
[1780249149194,59.59,73612.53,0.0,-0.99996,0.0,0.00481]
[1780249154903,59.59,73612.9,0.0,-0.99996,0.0,0.00481]
[1780249156917,59.59,73614.57,0.0,-0.99996,0.0,0.00483]
[1780249162960,59.59,73614.25,0.0,-0.99996,0.0,0.00482]
[1780249167996,59.59,73613.84,0.0,-0.99996,0.0,0.00482]
[1780249169004,59.59,73612.01,0.0,-0.99996,0.0,0.0048]
[1780249171018,59.59,73612.64,0.0,-0.99996,0.0,0.00476]
[1780249174039,59.59,73614.17,0.0,-0.99996,0.0,0.00478]
[1780249175046,59.59,73615.98,0.0,-0.99996,0.0,0.0048]
[1780249179073,59.59,73616.76,0.0,-0.99996,0.0,0.0048]
[1780249181088,59.59,73617.41,0.0,-0.99996,0.0,0.00481]
[1780249187130,59.59,73617.75,0.0,-0.99996,0.0,0.00481]
[1780249198207,59.59,73617.43,0.0,-0.99996,0.0,0.00481]
[1780249202235,59.59,73618.6,0.0,-0.99996,0.0,0.00482]
[1780249207269,59.59,73618.6,0.0,-0.99996,0.0,0.00482]
[1780249209293,59.59,73617.93,0.0,-0.99996,0.0,0.00482]
[1780249209669,59.59,73617.93,0.0,-0.99996,0.0,0.00482]
[1780249210294,59.59,73605.29,0.0,-0.99996,0.0,0.00468]
[1780249211300,59.59,73603.84,0.0,-0.99996,0.0,0.00467]
[1780249213616,59.59,73603.52,0.0,-0.99996,0.0,0.00466]
[1780249214322,59.59,73605.09,0.0,-0.99996,0.0,0.00468]
[1780249219367,59.59,73605.36,0.0,-0.99996,0.0,0.00468]
[1780249224402,59.59,73605.84,0.0,-0.99996,0.0,0.00469]
[1780249230446,59.59,73605.55,0.0,-0.99996,0.0,0.00468]
[1780249231453,59.59,73605.61,0.0,-0.99996,0.0,0.00464]
[1780249232120,59.59,73605.61,0.0,-0.99996,0.0,0.00464]
[1780249234474,59.59,73604.15,0.0,-0.99996,0.0,0.00462]
[1780249239509,59.59,73603.97,0.0,-0.99996,0.0,0.00462]
[1780249243537,59.59,73600.85,0.0,-0.99996,0.0,0.00459]
[1780249244544,59.59,73599.1,0.0,-0.99996,0.0,0.00457]
[1780249246559,59.59,73598.22,0.0,-0.99996,0.0,0.00456]
[1780249247568,59.59,73597.19,0.0,-0.99996,0.0,0.00455]
[1780249250589,59.59,73596.04,0.0,-0.99996,0.0,0.00454]
[1780249251596,59.59,73601.53,0.0,-0.99996,0.0,0.0046]
[1780249253610,59.59,73599.82,0.0,-0.99996,0.0,0.00458]
[1780249258645,59.59,73599.67,0.0,-0.99996,0.0,0.00458]
[1780249263680,59.59,73599.83,0.0,-0.99996,0.0,0.00458]
[1780249268715,59.59,73600.42,0.0,-0.99996,0.0,0.00459]
[1780249272743,59.59,73599.63,0.0,-0.99996,0.0,0.00458]
[1780249273750,59.59,73595.22,0.0,-0.99996,0.0,0.00453]
[1780249278785,59.59,73595.39,0.0,-0.99996,0.0,0.00453]
[1780249281809,59.59,73596.41,0.0,-0.99996,0.0,0.00454]
[1780249284830,59.59,73597.27,0.0,-0.99996,0.0,0.00455]
[1780249289865,59.59,73597.57,0.0,-0.99996,0.0,0.00456]
[1780249291878,59.59,73597.73,0.0,-0.99996,0.0,0.00451]
[1780249298700,59.59,73598.17,0.0,-0.99996,0.0,0.00452]
[1780249299935,59.59,73597.21,0.0,-0.99996,0.0,0.00451]
[1780249302956,59.59,73596.56,0.0,-0.99996,0.0,0.0045]
[1780249304970,59.59,73595.75,0.0,-0.99996,0.0,0.00449]
[1780249310008,59.59,73595.26,0.0,-0.99996,0.0,0.00449]
[1780249315040,59.59,73593.58,0.0,-0.99996,0.0,0.00447]
[1780249316047,59.59,73591.95,0.0,-0.99996,0.0,0.00446]
[1780249318000,59.59,73592.01,0.0,-0.99996,0.0,0.00446]
[1780249318219,59.59,73592.01,0.0,-0.99996,0.0,0.00446]
[1780249318258,59.59,73590.95,0.0,-0.99996,0.0,0.00445]
[1780249319068,59.59,73588.5,0.0,-0.99996,0.0,0.00442]
[1780249323096,59.59,73589.28,0.0,-0.99996,0.0,0.00443]
[1780249336188,59.59,73589.03,0.0,-0.99996,0.0,0.00443]
[1780249338202,59.59,73588.35,0.0,-0.99996,0.0,0.00442]
[1780249340216,59.59,73586.4,0.0,-0.99996,0.0,0.0044]
[1780249341223,59.59,73585.48,0.0,-0.99996,0.0,0.00439]
[1780249347265,59.59,73585.28,0.0,-0.99996,0.0,0.00439]
[1780249352299,59.59,73585.07,0.0,-0.99997,0.0,0.00434]
[1780249357335,59.59,73585.31,0.0,-0.99997,0.0,0.00435]
[1780249362370,59.59,73585.23,0.0,-0.99997,0.0,0.00435]
[1780249367405,59.59,73585.3,0.0,-0.99997,0.0,0.00435]
[1780249375461,59.59,73585.0,0.0,-0.99997,0.0,0.00434]
[1780249386538,59.59,73585.25,0.0,-0.99997,0.0,0.00435]
[1780249389558,59.59,73584.52,0.0,-0.99997,0.0,0.00434]
[1780249395604,59.59,73584.47,0.0,-0.99997,0.0,0.00434]
[1780249397624,59.59,73586.91,0.0,-0.99997,0.0,0.00436]
[1780249402660,59.59,73587.62,0.0,-0.99997,0.0,0.00437]
[1780249403668,59.59,73588.6,0.0,-0.99996,0.0,0.00438]
[1780249404674,59.59,73591.29,0.0,-0.99996,0.0,0.00441]
[1780249405681,59.59,73594.19,0.0,-0.99996,0.0,0.00443]
[1780249408702,59.59,73595.75,0.0,-0.99996,0.0,0.00445]
[1780249412730,59.59,73596.76,0.0,-0.99996,0.0,0.00442]
[1780249413737,59.59,73594.74,0.0,-0.99996,0.0,0.0044]
[1780249418773,59.59,73595.15,0.0,-0.99996,0.0,0.0044]
[1780249421793,59.59,73594.37,0.0,-0.99996,0.0,0.00439]
[1780249430856,59.59,73593.69,0.0,-0.99996,0.0,0.00439]
[1780249437907,59.59,73593.54,0.0,-0.99996,0.0,0.00438]
[1780249442941,59.59,73593.45,0.0,-0.99996,0.0,0.00438]
[1780249447977,59.59,73593.24,0.0,-0.99996,0.0,0.00438]
[1780249454020,59.59,73591.44,0.0,-0.99997,0.0,0.00436]
[1780249462076,59.59,73592.43,0.0,-0.99996,0.0,0.00437]
[1780249467111,59.59,73592.31,0.0,-0.99996,0.0,0.00437]
[1780249471139,59.59,73592.79,0.0,-0.99997,0.0,0.00433]
[1780249472146,59.59,73599.42,0.0,-0.99996,0.0,0.0044]
[1780249473153,59.59,73603.68,0.0,-0.99996,0.0,0.00444]
[1780249475168,59.59,73604.72,0.0,-0.99996,0.0,0.00445]
[1780249476175,59.59,73606.29,0.0,-0.99996,0.0,0.00447]
[1780249478189,59.59,73610.24,0.0,-0.99996,0.0,0.00451]
[1780249482217,59.59,73611.04,0.0,-0.99996,0.0,0.00452]
[1780249483224,59.59,73612.06,0.0,-0.99996,0.0,0.00453]
[1780249489266,59.59,73613.45,0.0,-0.99996,0.0,0.00454]
[1780249490152,59.59,73613.45,0.0,-0.99996,0.0,0.00454]
[1780249491280,59.59,73614.85,0.0,-0.99996,0.0,0.00456]
[1780249496464,59.59,73614.75,0.0,-0.99996,0.0,0.00455]
[1780249496559,59.59,73614.75,0.0,-0.99996,0.0,0.00455]
[1780249496649,59.59,73616.34,0.0,-0.99996,0.0,0.00457]
[1780249497322,59.59,73621.81,0.0,-0.99996,0.0,0.00463]
[1780249499478,59.59,73621.47,0.0,-0.99996,0.0,0.00462]
[1780249499575,59.59,73627.58,0.0,-0.99996,0.0,0.00469]
[1780249504371,59.59,73626.65,0.0,-0.99996,0.0,0.00468]
[1780249505378,59.59,73624.88,0.0,-0.99996,0.0,0.00466]
[1780249510386,59.59,73624.85,0.0,-0.99996,0.0,0.00466]
[1780249512438,59.59,73626.05,0.0,-0.99996,0.0,0.00467]
[1780249515448,59.59,73626.71,0.0,-0.99996,0.0,0.00468]
[1780249522497,59.59,73627.57,0.0,-0.99996,0.0,0.00469]
[1780249523510,59.59,73630.31,0.0,-0.99996,0.0,0.00472]
[1780249525520,59.59,73631.0,0.0,-0.99996,0.0,0.00472]
[1780249527534,59.59,73632.0,0.0,-0.99996,0.0,0.00473]
[1780249529548,59.59,73633.53,0.0,-0.99996,0.0,0.00475]
[1780249534583,59.59,73632.71,0.0,-0.99996,0.0,0.0047]
[1780249539618,59.59,73632.78,0.0,-0.99996,0.0,0.0047]
[1780249543646,59.59,73633.54,0.0,-0.99996,0.0,0.0047]
[1780249548680,59.59,73633.46,0.0,-0.99996,0.0,0.0047]
[1780249554725,59.59,73630.77,0.0,-0.99996,0.0,0.00468]
[1780249555729,59.59,73629.62,0.0,-0.99996,0.0,0.00466]
[1780249557744,59.59,73620.62,0.0,-0.99996,0.0,0.00457]
[1780249558751,59.59,73619.62,0.0,-0.99996,0.0,0.00456]
[1780249563787,59.59,73619.78,0.0,-0.99996,0.0,0.00456]
[1780249568821,59.59,73619.83,0.0,-0.99996,0.0,0.00456]
[1780249573857,59.59,73619.53,0.0,-0.99996,0.0,0.00456]
[1780249578892,59.59,73620.71,0.0,-0.99996,0.0,0.00457]
[1780249579899,59.59,73621.37,0.0,-0.99996,0.0,0.00458]
[1780249580906,59.59,73624.67,0.0,-0.99996,0.0,0.00461]
[1780249582920,59.59,73625.43,0.0,-0.99996,0.0,0.00462]
[1780249583928,59.59,73626.85,0.0,-0.99996,0.0,0.00463]
[1780249584940,59.59,73628.22,0.0,-0.99996,0.0,0.00465]
[1780249589974,59.59,73628.53,0.0,-0.99996,0.0,0.00465]
[1780249594003,59.59,73628.59,0.0,-0.99996,0.0,0.00461]
[1780249599053,59.59,73628.55,0.0,-0.99996,0.0,0.00461]
[1780249604088,59.59,73630.34,0.0,-0.99996,0.0,0.00463]
[1780249606102,59.59,73631.4,0.0,-0.99996,0.0,0.00464]
[1780249607109,59.59,73632.33,0.0,-0.99996,0.0,0.00465]
[1780249608116,59.59,73633.7,0.0,-0.99996,0.0,0.00466]
[1780249615165,59.59,73633.86,0.0,-0.99996,0.0,0.00466]
[1780249619193,59.59,73636.35,0.0,-0.99996,0.0,0.00469]
[1780249625235,59.59,73636.33,0.0,-0.99996,0.0,0.00469]
[1780249630270,59.59,73637.51,0.0,-0.99996,0.0,0.0047]
[1780249633258,59.59,73637.41,0.0,-0.99996,0.0,0.0047]
[1780249636314,59.59,73638.24,0.0,-0.99996,0.0,0.00471]
[1780249641349,59.59,73638.25,0.0,-0.99996,0.0,0.00471]
[1780249646344,59.59,73638.4,0.0,-0.99996,0.0,0.00471]
[1780249646384,59.59,73636.29,0.0,-0.99996,0.0,0.00469]
[1780249647391,59.59,73630.92,0.0,-0.99996,0.0,0.00463]
[1780249648398,59.59,73625.58,0.0,-0.99996,0.0,0.00458]
[1780249649405,59.59,73624.1,0.0,-0.99996,0.0,0.00456]
[1780249652426,59.59,73624.03,0.0,-0.99996,0.0,0.00452]
[1780249653433,59.59,73622.57,0.0,-0.99996,0.0,0.0045]
[1780249654440,59.59,73621.45,0.0,-0.99996,0.0,0.00449]
[1780249657461,59.59,73620.66,0.0,-0.99996,0.0,0.00448]
[1780249659475,59.59,73619.79,0.0,-0.99996,0.0,0.00447]
[1780249662496,59.59,73616.22,0.0,-0.99996,0.0,0.00444]
[1780249663503,59.59,73615.27,0.0,-0.99996,0.0,0.00443]
[1780249667531,59.59,73611.53,0.0,-0.99996,0.0,0.00439]
[1780249668539,59.59,73610.14,0.0,-0.99996,0.0,0.00438]
[1780249670553,59.59,73609.22,0.0,-0.99996,0.0,0.00437]
[1780249672567,59.59,73609.87,0.0,-0.99996,0.0,0.00437]
[1780249677602,59.59,73609.48,0.0,-0.99996,0.0,0.00437]
[1780249681631,59.59,73610.3,0.0,-0.99996,0.0,0.00438]
[1780249682638,59.59,73611.23,0.0,-0.99996,0.0,0.00439]
[1780249685659,59.59,73613.04,0.0,-0.99996,0.0,0.0044]
[1780249690694,59.59,73613.21,0.0,-0.99996,0.0,0.00441]
[1780249702778,59.59,73613.61,0.0,-0.99996,0.0,0.00441]
[1780249708820,59.59,73613.54,0.0,-0.99996,0.0,0.00441]
[1780249715869,59.59,73613.99,0.0,-0.99996,0.0,0.00437]
[1780249720943,59.59,73614.22,0.0,-0.99996,0.0,0.00437]
[1780249723925,59.59,73611.39,0.0,-0.99997,0.0,0.00434]
[1780249725939,59.59,73610.61,0.0,-0.99997,0.0,0.00434]
[1780249730977,59.59,73610.38,0.0,-0.99997,0.0,0.00433]
[1780249738027,59.59,73610.29,0.0,-0.99997,0.0,0.00433]
[1780249739034,59.59,73609.06,0.0,-0.99997,0.0,0.00432]
[1780249740041,59.59,73608.25,0.0,-0.99997,0.0,0.00431]
[1780249743062,59.59,73607.42,0.0,-0.99997,0.0,0.00431]
[1780249747090,59.59,73606.72,0.0,-0.99997,0.0,0.0043]
[1780249748097,59.59,73605.54,0.0,-0.99997,0.0,0.00429]
[1780249749104,59.59,73604.58,0.0,-0.99997,0.0,0.00428]
[1780249751118,59.59,73603.83,0.0,-0.99997,0.0,0.00427]
[1780249753132,59.59,73604.68,0.0,-0.99997,0.0,0.00428]
[1780249755146,59.59,73605.37,0.0,-0.99997,0.0,0.00429]
[1780249759174,59.59,73601.27,0.0,-0.99997,0.0,0.00425]
[1780249760181,59.59,73599.26,0.0,-0.99997,0.0,0.00423]
[1780249766223,59.59,73599.23,0.0,-0.99997,0.0,0.00423]
[1780249774799,59.59,73599.19,0.0,-0.99997,0.0,0.00423]
[1780249774900,59.59,73599.19,0.0,-0.99997,0.0,0.00418]
[1780249776293,59.59,73598.4,0.0,-0.99997,0.0,0.00418]
[1780249781328,59.59,73598.86,0.0,-0.99997,0.0,0.00418]
[1780249787376,59.59,73598.32,0.0,-0.99997,0.0,0.00418]
[1780249792410,59.59,73598.24,0.0,-0.99997,0.0,0.00417]
[1780249798453,59.59,73597.31,0.0,-0.99997,0.0,0.00417]
[1780249799460,59.59,73595.69,0.0,-0.99997,0.0,0.00415]
[1780249804495,59.59,73597.27,0.0,-0.99997,0.0,0.00417]
[1780249809530,59.59,73597.49,0.0,-0.99997,0.0,0.00417]
[1780249812551,59.59,73596.8,0.0,-0.99997,0.0,0.00416]
[1780249814577,59.59,73595.05,0.0,-0.99997,0.0,0.00414]
[1780249816591,59.59,73594.27,0.0,-0.99997,0.0,0.00414]
[1780249817598,59.59,73593.53,0.0,-0.99997,0.0,0.00413]
[1780249824648,59.59,73593.22,0.0,-0.99997,0.0,0.00413]
[1780249826662,59.59,73593.86,0.0,-0.99997,0.0,0.00413]
[1780249830690,59.59,73592.03,0.0,-0.99997,0.0,0.00412]
[1780249831697,59.59,73590.33,0.0,-0.99997,0.0,0.00406]
[1780249832703,59.59,73589.16,0.0,-0.99997,0.0,0.00405]
[1780249836732,59.59,73584.67,0.0,-0.99997,0.0,0.00401]
[1780249840959,59.59,73585.1,0.0,-0.99997,0.0,0.00401]
[1780249842777,59.59,73589.22,0.0,-0.99997,0.0,0.00405]
[1780249843784,59.59,73590.46,0.0,-0.99997,0.0,0.00406]
[1780249846805,59.59,73589.62,0.0,-0.99997,0.0,0.00405]
[1780249847812,59.59,73587.7,0.0,-0.99997,0.0,0.00404]
[1780249852847,59.59,73587.89,0.0,-0.99997,0.0,0.00404]
[1780249859896,59.59,73587.98,0.0,-0.99997,0.0,0.00404]
[1780249864932,59.59,73587.77,0.0,-0.99997,0.0,0.00404]
[1780249869967,59.59,73587.72,0.0,-0.99997,0.0,0.00404]
[1780249878024,59.59,73587.85,0.0,-0.99997,0.0,0.00404]
[1780249883058,59.59,73588.05,0.0,-0.99997,0.0,0.00404]
[1780249888098,59.59,73587.91,0.0,-0.99997,0.0,0.00404]
[1780249894076,59.59,73587.81,0.0,-0.99997,0.0,0.00404]
[1780249894177,59.59,73587.81,0.0,-0.99997,0.0,0.004]
[1780249904209,59.59,73587.94,0.0,-0.99997,0.0,0.004]
[1780249913272,59.59,73588.71,0.0,-0.99997,0.0,0.004]
[1780249917300,59.59,73589.6,0.0,-0.99997,0.0,0.00401]
[1780249922336,59.59,73589.89,0.0,-0.99997,0.0,0.00401]
[1780249928376,59.59,73589.7,0.0,-0.99997,0.0,0.00401]
[1780249935426,59.59,73589.77,0.0,-0.99997,0.0,0.00401]
[1780249949525,59.59,73589.73,0.0,-0.99997,0.0,0.00401]
[1780249959594,59.59,73589.73,0.0,-0.99997,0.0,0.00397]
[1780249968657,59.59,73593.9,0.0,-0.99997,0.0,0.00401]
[1780249969664,59.59,73594.9,0.0,-0.99997,0.0,0.00402]
[1780249972685,59.59,73596.12,0.0,-0.99997,0.0,0.00403]
[1780249977721,59.59,73596.57,0.0,-0.99997,0.0,0.00404]
[1780249986784,59.59,73596.49,0.0,-0.99997,0.0,0.00403]
[1780249992825,59.59,73596.1,0.0,-0.99997,0.0,0.00403]
[1780249993833,59.59,73594.6,0.0,-0.99997,0.0,0.00402]
[1780249994840,59.59,73593.18,0.0,-0.99997,0.0,0.004]
[1780249995846,59.59,73590.16,0.0,-0.99997,0.0,0.00398]
[1780249997861,59.59,73589.45,0.0,-0.99997,0.0,0.00397]
[1780250002896,59.59,73589.71,0.0,-0.99997,0.0,0.00397]
[1780250007931,59.59,73589.82,0.0,-0.99997,0.0,0.00397]
[1780250009945,59.59,73590.75,0.0,-0.99997,0.0,0.00398]
[1780250010952,59.59,73592.2,0.0,-0.99997,0.0,0.004]
[1780250011959,59.59,73592.85,0.0,-0.99997,0.0,0.00396]
[1780250013973,59.59,73593.79,0.0,-0.99997,0.0,0.00397]
[1780250014980,59.59,73594.65,0.0,-0.99997,0.0,0.00398]
[1780250016994,59.59,73595.45,0.0,-0.99997,0.0,0.00399]
[1780250022029,59.59,73595.84,0.0,-0.99997,0.0,0.00399]
[1780250027064,59.59,73596.48,0.0,-0.99997,0.0,0.00399]
[1780250034113,59.59,73596.55,0.0,-0.99997,0.0,0.004]
[1780250039148,59.59,73596.62,0.0,-0.99997,0.0,0.004]
[1780250044183,59.59,73596.63,0.0,-0.99997,0.0,0.004]
[1780250048212,59.59,73595.81,0.0,-0.99997,0.0,0.00399]
[1780250053247,59.59,73596.05,0.0,-0.99997,0.0,0.00399]
[1780250058282,59.59,73596.24,0.0,-0.99997,0.0,0.00399]
[1780250066338,59.59,73596.23,0.0,-0.99997,0.0,0.00399]
[1780250070366,59.59,73604.9,0.0,-0.99997,0.0,0.00407]
[1780250071373,59.59,73604.72,0.0,-0.99997,0.0,0.00403]
[1780250079429,59.59,73604.16,0.0,-0.99997,0.0,0.00402]
[1780250084464,59.59,73604.15,0.0,-0.99997,0.0,0.00402]
[1780250090507,59.59,73604.24,0.0,-0.99997,0.0,0.00403]
[1780250093528,59.59,73602.71,0.0,-0.99997,0.0,0.00401]
[1780250096549,59.59,73602.11,0.0,-0.99997,0.0,0.00401]
[1780250097556,59.59,73600.57,0.0,-0.99997,0.0,0.00399]
[1780250101584,59.59,73601.41,0.0,-0.99997,0.0,0.004]
[1780250104605,59.59,73599.11,0.0,-0.99997,0.0,0.00398]
[1780250106619,59.59,73600.74,0.0,-0.99997,0.0,0.00399]
[1780250107626,59.59,73602.08,0.0,-0.99997,0.0,0.00401]
[1780250108633,59.59,73602.96,0.0,-0.99997,0.0,0.00401]
[1780250113668,59.59,73603.15,0.0,-0.99997,0.0,0.00402]
[1780250118703,59.59,73602.71,0.0,-0.99997,0.0,0.00401]
[1780250123738,59.59,73603.17,0.0,-0.99997,0.0,0.00402]
[1780250127766,59.59,73602.24,0.0,-0.99997,0.0,0.00401]
[1780250134815,59.59,73601.98,0.0,-0.99997,0.0,0.00396]
[1780250146899,59.59,73597.59,0.0,-0.99997,0.0,0.00392]
[1780250151934,59.59,73597.22,0.0,-0.99997,0.0,0.00392]
[1780250156969,59.59,73597.11,0.0,-0.99997,0.0,0.00392]
[1780250163011,59.59,73597.04,0.0,-0.99997,0.0,0.00392]
[1780250170060,59.59,73597.05,0.0,-0.99997,0.0,0.00392]
[1780250176102,59.59,73596.71,0.0,-0.99997,0.0,0.00392]
[1780250181137,59.59,73597.13,0.0,-0.99997,0.0,0.00392]
[1780250187179,59.59,73597.74,0.0,-0.99997,0.0,0.00393]
[1780250190200,59.59,73597.13,0.0,-0.99997,0.0,0.00392]
[1780250195235,59.59,73596.42,0.0,-0.99997,0.0,0.00387]
[1780250203291,59.59,73596.01,0.0,-0.99997,0.0,0.00387]
[1780250207319,59.59,73597.07,0.0,-0.99997,0.0,0.00388]
[1780250213362,59.59,73597.09,0.0,-0.99997,0.0,0.00388]
[1780250215376,59.59,73598.18,0.0,-0.99997,0.0,0.00389]
[1780250222425,59.59,73598.58,0.0,-0.99997,0.0,0.00389]
[1780250223432,59.59,73600.65,0.0,-0.99997,0.0,0.00391]
[1780250224439,59.59,73601.33,0.0,-0.99997,0.0,0.00392]
[1780250229474,59.59,73601.34,0.0,-0.99997,0.0,0.00392]
[1780250233502,59.59,73599.52,0.0,-0.99997,0.0,0.0039]
[1780250236523,59.59,73598.6,0.0,-0.99997,0.0,0.00389]
[1780250242565,59.59,73598.64,0.0,-0.99997,0.0,0.00389]
[1780250248607,59.59,73598.62,0.0,-0.99997,0.0,0.00389]
[1780250251996,59.59,73598.62,0.0,-0.99997,0.0,0.00385]
[1780250258677,59.59,73599.81,0.0,-0.99997,0.0,0.00387]
[1780250263712,59.59,73600.49,0.0,-0.99997,0.0,0.00387]
[1780250268747,59.59,73601.04,0.0,-0.99997,0.0,0.00388]
[1780250279824,59.59,73601.36,0.0,-0.99997,0.0,0.00388]
[1780250284858,59.59,73601.31,0.0,-0.99997,0.0,0.00388]
[1780250292914,59.59,73601.45,0.0,-0.99997,0.0,0.00388]
[1780250297951,59.59,73601.42,0.0,-0.99997,0.0,0.00388]
[1780250302987,59.59,73600.98,0.0,-0.99997,0.0,0.00388]
[1780250308023,59.59,73599.42,0.0,-0.99997,0.0,0.00386]
[1780250311043,59.59,73599.78,0.0,-0.99997,0.0,0.00383]
[1780250316078,59.59,73599.87,0.0,-0.99997,0.0,0.00383]
[1780250325141,59.59,73599.55,0.0,-0.99997,0.0,0.00382]
[1780250330176,59.59,73600.01,0.0,-0.99997,0.0,0.00383]
[1780250335211,59.59,73599.56,0.0,-0.99997,0.0,0.00382]
[1780250341253,59.59,73600.06,0.0,-0.99997,0.0,0.00383]
[1780250348302,59.59,73597.22,0.0,-0.99997,0.0,0.0038]
[1780250349309,59.59,73595.72,0.0,-0.99997,0.0,0.00379]
[1780250354344,59.59,73596.43,0.0,-0.99997,0.0,0.0038]
[1780250359332,59.59,73596.53,0.0,-0.99997,0.0,0.0038]
[1780250359739,59.59,73596.6,0.0,-0.99997,0.0,0.0038]
[1780250360386,59.59,73596.72,0.0,-0.99997,0.0,0.0038]
[1780250365421,59.59,73596.47,0.0,-0.99997,0.0,0.0038]
[1780250365664,59.59,73596.47,0.0,-0.99997,0.0,0.0038]
[1780250365734,59.59,73596.47,0.0,-0.99997,0.0,0.0038]
[1780250366081,59.59,73596.47,0.0,-0.99997,0.0,0.0038]
[1780250366223,59.59,73596.47,0.0,-0.99997,0.0,0.0038]
[1780250367435,59.59,73596.61,0.0,-0.99997,0.0,0.0038]
[1780250371464,59.59,73597.09,0.0,-0.99997,0.0,0.00376]
[1780250376499,59.59,73597.09,0.0,-0.99997,0.0,0.00376]
[1780250377946,59.59,73597.09,0.0,-0.99997,0.0,0.00376]
[1780250377974,59.59,73597.09,0.0,-0.99997,0.0,0.00376]
[1780250378048,59.59,73597.09,0.0,-0.99997,0.0,0.00376]
[1780250383548,59.59,73596.09,0.0,-0.99997,0.0,0.00375]
[1780250387840,59.59,73596.12,0.0,-0.99997,0.0,0.00376]
[1780250387955,59.59,73596.12,0.0,-0.99997,0.0,0.00376]
[1780250387975,59.59,73596.12,0.0,-0.99997,0.0,0.00376]
[1780250391765,59.59,73596.57,0.0,-0.99997,0.0,0.00376]
[1780250391870,59.59,73596.57,0.0,-0.99997,0.0,0.00376]
[1780250391973,59.59,73596.57,0.0,-0.99997,0.0,0.00376]
[1780250393618,59.59,73596.77,0.0,-0.99997,0.0,0.00376]
[1780250398652,59.59,73597.8,0.0,-0.99997,0.0,0.00377]
[1780250399660,59.59,73609.05,0.0,-0.99997,0.0,0.00387]
[1780250400667,59.59,73613.99,0.0,-0.99997,0.0,0.00391]
[1780250402709,59.59,73614.83,0.0,-0.99997,0.0,0.00392]
[1780250402833,59.59,73614.83,0.0,-0.99997,0.0,0.00392]
[1780250403624,59.59,73614.83,0.0,-0.99997,0.0,0.00392]
[1780250404151,59.59,73614.83,0.0,-0.99997,0.0,0.00392]
[1780250404211,59.59,73614.83,0.0,-0.99997,0.0,0.00392]
[1780250404219,59.59,73614.83,0.0,-0.99997,0.0,0.00392]
[1780250404252,59.59,73615.01,0.0,-0.99997,0.0,0.00392]
[1780250409731,59.59,73611.79,0.0,-0.99997,0.0,0.00389]
[1780250410738,59.59,73605.84,0.0,-0.99997,0.0,0.00384]
[1780250411745,59.59,73601.29,0.0,-0.99997,0.0,0.0038]
[1780250413820,59.59,73601.75,0.0,-0.99997,0.0,0.0038]
[1780250413901,59.59,73601.75,0.0,-0.99997,0.0,0.0038]
[1780250413976,59.59,73601.75,0.0,-0.99997,0.0,0.0038]
[1780250414751,59.59,73601.54,0.0,-0.99997,0.0,0.0038]
[1780250414807,59.59,73601.54,0.0,-0.99997,0.0,0.0038]
[1780250414974,59.59,73601.54,0.0,-0.99997,0.0,0.0038]
[1780250415019,59.59,73601.47,0.0,-0.99997,0.0,0.0038]
[1780250419804,59.59,73599.52,0.0,-0.99997,0.0,0.00378]
[1780250421818,59.59,73597.8,0.0,-0.99997,0.0,0.00377]
[1780250423230,59.59,73597.8,0.0,-0.99997,0.0,0.00377]
[1780250423343,59.59,73597.8,0.0,-0.99997,0.0,0.00377]
[1780250423474,59.59,73597.8,0.0,-0.99997,0.0,0.00377]
[1780250424160,59.59,73597.67,0.0,-0.99997,0.0,0.00377]
[1780250424170,59.59,73597.67,0.0,-0.99997,0.0,0.00377]
[1780250424222,59.59,73597.67,0.0,-0.99997,0.0,0.00377]
[1780250424839,59.59,73597.83,0.0,-0.99997,0.0,0.00377]
[1780250429874,59.59,73597.91,0.0,-0.99997,0.0,0.00377]
[1780250433180,59.59,73598.01,0.0,-0.99997,0.0,0.00377]
[1780250433211,59.59,73598.01,0.0,-0.99997,0.0,0.00377]
[1780250433220,59.59,73598.01,0.0,-0.99997,0.0,0.00377]
[1780250433312,59.59,73598.01,0.0,-0.99997,0.0,0.00373]
[1780250434035,59.59,73598.01,0.0,-0.99997,0.0,0.00373]
[1780250434097,59.59,73598.01,0.0,-0.99997,0.0,0.00373]
[1780250434220,59.59,73598.01,0.0,-0.99997,0.0,0.00373]
[1780250434312,59.59,73598.01,0.0,-0.99997,0.0,0.00373]
[1780250441958,59.59,73598.11,0.0,-0.99997,0.0,0.00373]
[1780250448000,59.59,73597.55,0.0,-0.99997,0.0,0.00373]
[1780250453036,59.59,73597.47,0.0,-0.99997,0.0,0.00373]
[1780250458072,59.59,73597.46,0.0,-0.99997,0.0,0.00373]
[1780250463107,59.59,73597.53,0.0,-0.99997,0.0,0.00373]
[1780250469149,59.59,73597.53,0.0,-0.99997,0.0,0.00373]
[1780250472170,59.59,73595.84,0.0,-0.99997,0.0,0.00371]
[1780250473177,59.59,73588.85,0.0,-0.99997,0.0,0.00366]
[1780250474301,59.59,73588.85,0.0,-0.99997,0.0,0.00366]
[1780250474365,59.59,73588.85,0.0,-0.99997,0.0,0.00366]
[1780250474473,59.59,73588.85,0.0,-0.99997,0.0,0.00366]
[1780250475280,59.59,73589.54,0.0,-0.99997,0.0,0.00366]
[1780250475335,59.59,73589.54,0.0,-0.99997,0.0,0.00366]
[1780250475471,59.59,73589.54,0.0,-0.99997,0.0,0.00366]
[1780250475536,59.59,73589.54,0.0,-0.99997,0.0,0.00366]
[1780250481232,59.59,73589.91,0.0,-0.99997,0.0,0.00366]
[1780250488282,59.59,73589.72,0.0,-0.99997,0.0,0.00366]
[1780250489812,59.59,73589.56,0.0,-0.99997,0.0,0.00366]
[1780250489839,59.59,73589.56,0.0,-0.99997,0.0,0.00366]
[1780250489972,59.59,73589.56,0.0,-0.99997,0.0,0.00366]
[1780250490497,59.59,73589.56,0.0,-0.99997,0.0,0.00366]
[1780250490630,59.59,73589.56,0.0,-0.99997,0.0,0.00366]
[1780250490720,59.59,73589.56,0.0,-0.99997,0.0,0.00366]
[1780250490666,59.59,73589.56,0.0,-0.99997,0.0,0.00366]
[1780250491310,59.59,73589.06,0.0,-0.99997,0.0,0.00362]
[1780250492317,59.59,73585.11,0.0,-0.99997,0.0,0.00359]
[1780250493324,59.59,73583.45,0.0,-0.99997,0.0,0.00357]
[1780250497469,59.59,73582.83,0.0,-0.99997,0.0,0.00357]
[1780250497495,59.59,73570.17,0.0,-0.99997,0.0,0.00346]
[1780250498361,59.59,73567.99,0.0,-0.99997,0.0,0.00345]
[1780250499368,59.59,73560.8,0.0,-0.99997,0.0,0.00339]
[1780250501382,59.59,73558.89,0.0,-0.99997,0.0,0.00338]
[1780250502554,59.59,73558.89,0.0,-0.99997,0.0,0.00338]
[1780250502623,59.59,73558.89,0.0,-0.99997,0.0,0.00338]
[1780250502724,59.59,73558.89,0.0,-0.99997,0.0,0.00338]
[1780250502840,59.59,73558.42,0.0,-0.99997,0.0,0.00337]
[1780250502879,59.59,73558.42,0.0,-0.99997,0.0,0.00337]
[1780250502972,59.59,73558.42,0.0,-0.99997,0.0,0.00337]
[1780250502988,59.59,73558.42,0.0,-0.99997,0.0,0.00337]
[1780250503223,59.59,73558.42,0.0,-0.99997,0.0,0.00337]
[1780250503396,59.59,73558.83,0.0,-0.99997,0.0,0.00337]
[1780250505470,59.59,73558.73,0.0,-0.99997,0.0,0.00337]
[1780250505583,59.59,73558.73,0.0,-0.99997,0.0,0.00337]
[1780250505680,59.59,73555.95,0.0,-0.99997,0.0,0.00335]
[1780250509471,59.59,73556.37,0.0,-0.99997,0.0,0.00336]
[1780250509529,59.59,73556.37,0.0,-0.99997,0.0,0.00336]
[1780250509941,59.59,73556.53,0.0,-0.99997,0.0,0.00336]
[1780250509975,59.59,73556.53,0.0,-0.99997,0.0,0.00336]
[1780250510000,59.59,73556.53,0.0,-0.99997,0.0,0.00336]
[1780250510221,59.59,73556.53,0.0,-0.99997,0.0,0.00336]
[1780250513470,59.59,73556.53,0.0,-0.99997,0.0,0.00336]
[1780250513620,59.59,73556.53,0.0,-0.99997,0.0,0.00336]
[1780250513687,59.59,73556.53,0.0,-0.99997,0.0,0.00336]
[1780250517471,59.59,73557.11,0.0,-0.99997,0.0,0.00336]
[1780250517587,59.59,73557.11,0.0,-0.99997,0.0,0.00336]
[1780250521470,59.59,73557.27,0.0,-0.99997,0.0,0.00336]
[1780250521626,59.59,73557.27,0.0,-0.99997,0.0,0.00336]
[1780250522529,59.59,73546.85,0.0,-0.99997,0.0,0.00328]
[1780250523536,59.59,73550.76,0.0,-0.99997,0.0,0.00331]
[1780250524543,59.59,73552.13,0.0,-0.99997,0.0,0.00332]
[1780250526562,59.59,73551.52,0.0,-0.99997,0.0,0.00332]
[1780250526607,59.59,73551.52,0.0,-0.99997,0.0,0.00332]
[1780250526720,59.59,73551.52,0.0,-0.99997,0.0,0.00332]
[1780250527225,59.59,73551.66,0.0,-0.99997,0.0,0.00332]
[1780250527381,59.59,73551.66,0.0,-0.99997,0.0,0.00332]
[1780250527471,59.59,73551.66,0.0,-0.99997,0.0,0.00332]
[1780250527564,59.59,73551.82,0.0,-0.99997,0.0,0.00332]
[1780250531672,59.59,73551.69,0.0,-0.99997,0.0,0.00332]
[1780250531681,59.59,73551.69,0.0,-0.99997,0.0,0.00332]
[1780250531722,59.59,73551.69,0.0,-0.99997,0.0,0.00332]
[1780250531722,59.59,73557.12,0.0,-0.99997,0.0,0.00336]
[1780250533615,59.59,73555.55,0.0,-0.99997,0.0,0.00335]
[1780250534462,59.59,73555.55,0.0,-0.99997,0.0,0.00335]
[1780250534525,59.59,73555.55,0.0,-0.99997,0.0,0.00335]
[1780250534621,59.59,73554.98,0.0,-0.99997,0.0,0.00334]
[1780250537337,59.59,73555.36,0.0,-0.99997,0.0,0.00335]
[1780250543839,59.59,73554.83,0.0,-0.99997,0.0,0.00334]
[1780250543910,59.59,73554.83,0.0,-0.99997,0.0,0.00334]
[1780250543972,59.59,73554.83,0.0,-0.99997,0.0,0.00334]
[1780250544370,59.59,73554.83,0.0,-0.99997,0.0,0.00334]
[1780250544381,59.59,73554.83,0.0,-0.99997,0.0,0.00334]
[1780250544472,59.59,73554.83,0.0,-0.99997,0.0,0.00334]
[1780250544692,59.59,73554.89,0.0,-0.99997,0.0,0.00334]
[1780250549727,59.59,73555.3,0.0,-0.99997,0.0,0.00335]
[1780250551742,59.59,73556.71,0.0,-0.99997,0.0,0.00332]
[1780250552506,59.59,73556.71,0.0,-0.99997,0.0,0.00332]
[1780250552622,59.59,73556.71,0.0,-0.99997,0.0,0.00332]
[1780250552720,59.59,73556.71,0.0,-0.99997,0.0,0.00332]
[1780250552847,59.59,73556.78,0.0,-0.99997,0.0,0.00332]
[1780250553198,59.59,73556.78,0.0,-0.99997,0.0,0.00332]
[1780250553206,59.59,73556.78,0.0,-0.99997,0.0,0.00332]
[1780250553222,59.59,73556.78,0.0,-0.99997,0.0,0.00332]
[1780250553755,59.59,73556.8,0.0,-0.99997,0.0,0.00332]
[1780250555223,59.59,73556.85,0.0,-0.99997,0.0,0.00332]
[1780250555361,59.59,73556.85,0.0,-0.99997,0.0,0.00332]
[1780250556776,59.59,73555.18,0.0,-0.99997,0.0,0.00331]
[1780250559221,59.59,73554.29,0.0,-0.99997,0.0,0.0033]
[1780250559383,59.59,73554.29,0.0,-0.99997,0.0,0.0033]
[1780250561221,59.59,73554.26,0.0,-0.99997,0.0,0.0033]
[1780250561348,59.59,73554.26,0.0,-0.99997,0.0,0.0033]
[1780250562960,59.59,73553.07,0.0,-0.99997,0.0,0.0033]
[1780250562975,59.59,73553.07,0.0,-0.99997,0.0,0.0033]
[1780250563074,59.59,73553.07,0.0,-0.99997,0.0,0.0033]
[1780250563223,59.59,73553.07,0.0,-0.99997,0.0,0.0033]
[1780250563825,59.59,73552.37,0.0,-0.99997,0.0,0.00329]
[1780250565225,59.59,73552.28,0.0,-0.99997,0.0,0.00329]
[1780250565357,59.59,73552.28,0.0,-0.99997,0.0,0.00329]
[1780250569224,59.59,73551.69,0.0,-0.99997,0.0,0.00328]
[1780250569338,59.59,73551.69,0.0,-0.99997,0.0,0.00328]
[1780250573223,59.59,73551.77,0.0,-0.99997,0.0,0.00329]
[1780250573349,59.59,73551.77,0.0,-0.99997,0.0,0.00329]
[1780250573448,59.59,73545.91,0.0,-0.99997,0.0,0.00324]
[1780250574634,59.59,73545.91,0.0,-0.99997,0.0,0.00324]
[1780250574700,59.59,73545.91,0.0,-0.99997,0.0,0.00324]
[1780250574724,59.59,73545.91,0.0,-0.99997,0.0,0.00324]
[1780250574733,59.59,73540.87,0.0,-0.99997,0.0,0.0032]
[1780250575222,59.59,73540.87,0.0,-0.99997,0.0,0.0032]
[1780250575302,59.59,73540.87,0.0,-0.99997,0.0,0.0032]
[1780250577923,59.59,73542.19,0.0,-0.99997,0.0,0.00321]
[1780250579224,59.59,73542.19,0.0,-0.99997,0.0,0.00321]
[1780250579348,59.59,73542.19,0.0,-0.99997,0.0,0.00321]
[1780250581225,59.59,73541.55,0.0,-0.99997,0.0,0.00321]
[1780250581353,59.59,73541.55,0.0,-0.99997,0.0,0.00321]
[1780250583227,59.59,73541.55,0.0,-0.99997,0.0,0.00321]
[1780250583337,59.59,73541.55,0.0,-0.99997,0.0,0.00321]
[1780250585979,59.59,73540.03,0.0,-0.99997,0.0,0.0032]
[1780250587225,59.59,73540.03,0.0,-0.99997,0.0,0.0032]
[1780250587251,59.59,73540.03,0.0,-0.99997,0.0,0.0032]
[1780250587348,59.59,73534.89,0.0,-0.99997,0.0,0.00316]
[1780250588861,59.59,73534.89,0.0,-0.99997,0.0,0.00316]
[1780250588870,59.59,73534.89,0.0,-0.99997,0.0,0.00316]
[1780250587996,59.59,73532.51,0.0,-0.99997,0.0,0.00314]
[1780250588972,59.59,73532.51,0.0,-0.99997,0.0,0.00314]
[1780250589067,59.59,73532.51,0.0,-0.99997,0.0,0.00314]
[1780250589168,59.59,73530.89,0.0,-0.99998,0.0,0.00313]
[1780250591225,59.59,73530.03,0.0,-0.99998,0.0,0.00312]
[1780250591300,59.59,73530.03,0.0,-0.99998,0.0,0.00312]
[1780250591325,59.59,73530.15,0.0,-0.99998,0.0,0.00313]
[1780250594038,59.59,73534.94,0.0,-0.99997,0.0,0.00316]
[1780250595227,59.59,73534.94,0.0,-0.99997,0.0,0.00316]
[1780250595390,59.59,73534.94,0.0,-0.99997,0.0,0.00316]
[1780250595415,59.59,73533.38,0.0,-0.99997,0.0,0.00315]
[1780250596367,59.59,73533.38,0.0,-0.99997,0.0,0.00315]
[1780250596409,59.59,73533.38,0.0,-0.99997,0.0,0.00315]
[1780250596469,59.59,73533.38,0.0,-0.99997,0.0,0.00315]
[1780250596571,59.59,73530.85,0.0,-0.99998,0.0,0.00313]
[1780250599664,59.59,73531.07,0.0,-0.99998,0.0,0.00313]
[1780250599670,59.59,73531.07,0.0,-0.99998,0.0,0.00313]
[1780250599719,59.59,73531.07,0.0,-0.99998,0.0,0.00313]
[1780250599778,59.59,73531.07,0.0,-0.99998,0.0,0.00313]
[1780250599880,59.59,73526.17,0.0,-0.99998,0.0,0.0031]
[1780250599975,59.59,73526.17,0.0,-0.99998,0.0,0.0031]
[1780250600134,59.59,73526.17,0.0,-0.99998,0.0,0.0031]
[1780250600187,59.59,73519.58,0.0,-0.99998,0.0,0.00305]
[1780250601087,59.6,73516.94,0.0,-0.99998,0.0,0.00303]
[1780250603220,59.6,73516.46,0.0,-0.99998,0.0,0.00303]
[1780250603259,59.6,73516.46,0.0,-0.99998,0.0,0.00303]
[1780250604797,59.6,73516.46,0.0,-0.99998,0.0,0.00303]
[1780250604837,59.6,73516.46,0.0,-0.99998,0.0,0.00303]
[1780250604910,59.6,73516.46,0.0,-0.99998,0.0,0.00303]
[1780250604975,59.6,73516.46,0.0,-0.99998,0.0,0.00303]
[1780250605228,59.6,73516.46,0.0,-0.99998,0.0,0.00303]
[1780250605313,59.6,73516.46,0.0,-0.99998,0.0,0.00303]
[1780250607233,59.6,73516.46,0.0,-0.99998,0.0,0.00303]
[1780250607398,59.6,73516.46,0.0,-0.99998,0.0,0.00303]
[1780250607466,59.6,73516.46,0.0,-0.99998,0.0,0.00303]
[1780250609144,59.6,73515.28,0.0,-0.99998,0.0,0.00303]
[1780250611226,59.6,73515.16,0.0,-0.99998,0.0,0.00303]
[1780250611278,59.6,73515.16,0.0,-0.99998,0.0,0.00303]
[1780250611338,59.6,73515.16,0.0,-0.99998,0.0,0.00303]
[1780250611470,59.6,73515.16,0.0,-0.99998,0.0,0.00303]
[1780250611482,59.6,73515.16,0.0,-0.99998,0.0,0.00303]
[1780250611536,59.6,73515.23,0.0,-0.99998,0.0,0.003]
[1780250615227,59.61,73515.06,0.0,-0.99998,0.0,0.003]
[1780250615357,59.61,73515.06,0.0,-0.99998,0.0,0.003]
[1780250615459,59.61,73515.33,0.0,-0.99998,0.0,0.003]
[1780250619229,59.61,73515.56,0.0,-0.99998,0.0,0.003]
[1780250619340,59.61,73515.56,0.0,-0.99998,0.0,0.003]
[1780250619415,59.61,73515.39,0.0,-0.99998,0.0,0.003]
[1780250622235,59.61,73525.78,0.0,-0.99998,0.0,0.00308]
[1780250623136,59.61,73525.78,0.0,-0.99998,0.0,0.00308]
[1780250623154,59.61,73525.78,0.0,-0.99998,0.0,0.00308]
[1780250623226,59.61,73525.78,0.0,-0.99998,0.0,0.00308]
[1780250623331,59.61,73525.78,0.0,-0.99998,0.0,0.00308]
[1780250623347,59.61,73525.51,0.0,-0.99998,0.0,0.00308]
[1780250625227,59.61,73524.88,0.0,-0.99998,0.0,0.00307]
[1780250625347,59.61,73524.88,0.0,-0.99998,0.0,0.00307]
[1780250625448,59.61,73524.84,0.0,-0.99998,0.0,0.00307]
[1780250627228,59.61,73524.43,0.0,-0.99998,0.0,0.00307]
[1780250627285,59.61,73524.43,0.0,-0.99998,0.0,0.00307]
[1780250627328,59.62,73524.43,0.0,-0.99998,0.0,0.00307]
[1780250631228,59.62,73524.41,0.0,-0.99998,0.0,0.00307]
[1780250631348,59.62,73524.41,0.0,-0.99998,0.0,0.00307]
[1780250631449,59.62,73524.41,0.0,-0.99998,0.0,0.00307]
[1780250633227,59.62,73524.42,0.0,-0.99998,0.0,0.00307]
[1780250633338,59.62,73524.42,0.0,-0.99998,0.0,0.00307]
[1780250633439,59.62,73524.42,0.0,-0.99998,0.0,0.00307]
[1780250635225,59.62,73524.42,0.0,-0.99998,0.0,0.00307]
[1780250635411,59.62,73524.42,0.0,-0.99998,0.0,0.00307]
[1780250635513,59.62,73524.73,0.0,-0.99998,0.0,0.00308]
[1780250637244,59.62,73524.61,0.0,-0.99998,0.0,0.00308]
[1780250637350,59.62,73524.61,0.0,-0.99998,0.0,0.00308]
[1780250637451,59.62,73524.78,0.0,-0.99998,0.0,0.00308]
[1780250641226,59.62,73524.78,0.0,-0.99998,0.0,0.00308]
[1780250641303,59.62,73524.78,0.0,-0.99998,0.0,0.00308]
[1780250641368,59.62,73524.85,0.0,-0.99998,0.0,0.00308]
[1780250643228,59.62,73525.32,0.0,-0.99998,0.0,0.00308]
[1780250643317,59.62,73525.32,0.0,-0.99998,0.0,0.00308]
[1780250643381,59.62,73525.21,0.0,-0.99998,0.0,0.00308]
[1780250645226,59.62,73525.21,0.0,-0.99998,0.0,0.00308]
[1780250645349,59.62,73525.21,0.0,-0.99998,0.0,0.00308]
[1780250645446,59.63,73525.21,0.0,-0.99998,0.0,0.00309]
[1780250649227,59.63,73525.21,0.0,-0.99998,0.0,0.00309]
[1780250649372,59.63,73525.21,0.0,-0.99998,0.0,0.00309]
[1780250649468,59.63,73525.21,0.0,-0.99998,0.0,0.00309]
[1780250650432,59.63,73526.49,0.0,-0.99998,0.0,0.0031]
[1780250651730,59.63,73526.49,0.0,-0.99998,0.0,0.0031]
[1780250651767,59.63,73526.49,0.0,-0.99998,0.0,0.0031]
[1780250651897,59.63,73531.82,0.0,-0.99998,0.0,0.00314]
[1780250651972,59.63,73531.82,0.0,-0.99998,0.0,0.00314]
[1780250652111,59.63,73531.82,0.0,-0.99998,0.0,0.00314]
[1780250652624,59.63,73531.94,0.0,-0.99997,0.0,0.00314]
[1780250653222,59.63,73531.94,0.0,-0.99997,0.0,0.00314]
[1780250653472,59.63,73531.94,0.0,-0.99997,0.0,0.00314]
[1780250653529,59.63,73531.94,0.0,-0.99997,0.0,0.00314]
[1780250655227,59.63,73532.15,0.0,-0.99997,0.0,0.00314]
[1780250655244,59.63,73532.15,0.0,-0.99997,0.0,0.00314]
[1780250655327,59.63,73532.15,0.0,-0.99997,0.0,0.00314]
[1780250657228,59.63,73532.15,0.0,-0.99997,0.0,0.00314]
[1780250657309,59.63,73532.15,0.0,-0.99997,0.0,0.00314]
[1780250657482,59.63,73534.93,0.0,-0.99997,0.0,0.00316]
[1780250658492,59.63,73538.52,0.0,-0.99997,0.0,0.00319]
[1780250661229,59.63,73538.34,0.0,-0.99997,0.0,0.00319]
[1780250661281,59.63,73538.34,0.0,-0.99997,0.0,0.00319]
[1780250661329,59.63,73538.34,0.0,-0.99997,0.0,0.00319]
[1780250663230,59.63,73538.5,0.0,-0.99997,0.0,0.00319]
[1780250663370,59.63,73538.5,0.0,-0.99997,0.0,0.00319]
[1780250663527,59.63,73538.42,0.0,-0.99997,0.0,0.00319]
[1780250665230,59.63,73538.16,0.0,-0.99997,0.0,0.00319]
[1780250665378,59.63,73538.16,0.0,-0.99997,0.0,0.00319]
[1780250665541,59.63,73538.25,0.0,-0.99997,0.0,0.00319]
[1780250667240,59.63,73538.25,0.0,-0.99997,0.0,0.00319]
[1780250667390,59.63,73538.25,0.0,-0.99997,0.0,0.00319]
[1780250667488,59.63,73538.25,0.0,-0.99997,0.0,0.00319]
[1780250668143,59.63,73538.25,0.0,-0.99997,0.0,0.00319]
[1780250668175,59.63,73538.25,0.0,-0.99997,0.0,0.00319]
[1780250668562,59.63,73543.37,0.0,-0.99997,0.0,0.00322]
[1780250669569,59.63,73546.89,0.0,-0.99997,0.0,0.00325]
[1780250671227,59.63,73546.94,0.0,-0.99997,0.0,0.00325]
[1780250671259,59.63,73546.94,0.0,-0.99997,0.0,0.00325]
[1780250671583,59.63,73547.21,0.0,-0.99997,0.0,0.00322]
[1780250673597,59.63,73546.37,0.0,-0.99997,0.0,0.00321]
[1780250675611,59.63,73545.53,0.0,-0.99997,0.0,0.00321]
[1780250676618,59.63,73544.9,0.0,-0.99997,0.0,0.0032]
[1780250679639,59.63,73544.25,0.0,-0.99997,0.0,0.0032]
[1780250689710,59.63,73543.68,0.0,-0.99997,0.0,0.00319]
[1780250694745,59.63,73543.14,0.0,-0.99997,0.0,0.00319]
[1780250698773,59.63,73543.74,0.0,-0.99997,0.0,0.00319]
[1780250704815,59.63,73543.79,0.0,-0.99997,0.0,0.0032]
[1780250710857,59.63,73543.73,0.0,-0.99997,0.0,0.00319]
[1780250714884,59.63,73546.43,0.0,-0.99997,0.0,0.00322]
[1780250715892,59.63,73544.34,0.0,-0.99997,0.0,0.0032]
[1780250720926,59.63,73544.15,0.0,-0.99997,0.0,0.0032]
[1780250726969,59.63,73544.2,0.0,-0.99997,0.0,0.0032]
[1780250730997,59.63,73549.89,0.0,-0.99997,0.0,0.00324]
[1780250732008,59.63,73553.52,0.0,-0.99997,0.0,0.00323]
[1780250733012,59.63,73555.07,0.0,-0.99997,0.0,0.00325]
[1780250740062,59.63,73555.61,0.0,-0.99997,0.0,0.00325]
[1780250741069,59.63,73557.58,0.0,-0.99997,0.0,0.00327]
[1780250742075,59.63,73558.3,0.0,-0.99997,0.0,0.00327]
[1780250747114,59.63,73558.1,0.0,-0.99997,0.0,0.00327]
[1780250752149,59.63,73558.04,0.0,-0.99997,0.0,0.00327]
[1780250761211,59.63,73558.31,0.0,-0.99997,0.0,0.00327]
[1780250768261,59.63,73558.23,0.0,-0.99997,0.0,0.00327]
[1780250772289,59.63,73557.3,0.0,-0.99997,0.0,0.00326]
[1780250773296,59.63,73556.03,0.0,-0.99997,0.0,0.00325]
[1780250778331,59.63,73555.7,0.0,-0.99997,0.0,0.00325]
[1780250783368,59.63,73554.72,0.0,-0.99997,0.0,0.00324]
[1780250789410,59.63,73555.25,0.0,-0.99997,0.0,0.00325]
[1780250795286,59.63,73554.87,0.0,-0.99997,0.0,0.00321]
[1780250795453,59.63,73543.66,0.0,-0.99998,0.0,0.00313]
[1780250796460,59.63,73540.53,0.0,-0.99998,0.0,0.00311]
[1780250798931,59.63,73540.24,0.0,-0.99998,0.0,0.0031]
[1780250804516,59.64,73539.96,0.0,-0.99998,0.0,0.0031]
[1780250805523,59.64,73541.38,0.0,-0.99998,0.0,0.00311]
[1780250812572,59.64,73541.59,0.0,-0.99998,0.0,0.00312]
[1780250817608,59.64,73540.84,0.0,-0.99998,0.0,0.00311]
[1780250819623,59.64,73540.06,0.0,-0.99998,0.0,0.00311]
[1780250827678,59.64,73540.14,0.0,-0.99998,0.0,0.00311]
[1780250835735,59.64,73541.85,0.0,-0.99998,0.0,0.00312]
[1780250839763,59.64,73542.48,0.0,-0.99998,0.0,0.00313]
[1780250844798,59.64,73542.35,0.0,-0.99998,0.0,0.00313]
[1780250849832,59.64,73542.21,0.0,-0.99998,0.0,0.00313]
[1780250851846,59.64,73542.44,0.0,-0.99998,0.0,0.0031]
[1780250856882,59.65,73545.33,0.0,-0.99998,0.0,0.00312]
[1780250863930,59.65,73545.93,0.0,-0.99998,0.0,0.00312]
[1780250867960,59.65,73546.56,0.0,-0.99998,0.0,0.00313]
[1780250881056,59.65,73546.55,0.0,-0.99998,0.0,0.00313]
[1780250884077,59.65,73545.87,0.0,-0.99998,0.0,0.00312]
[1780250891126,59.65,73545.95,0.0,-0.99998,0.0,0.00312]
[1780250892133,59.65,73551.61,0.0,-0.99997,0.0,0.00317]
[1780250893165,59.65,73551.61,0.0,-0.99997,0.0,0.00317]
[1780250893171,59.65,73555.71,0.0,-0.99997,0.0,0.0032]
[1780250894147,59.65,73557.37,0.0,-0.99997,0.0,0.00321]
[1780250895154,59.65,73564.76,0.0,-0.99997,0.0,0.00326]
[1780250896161,59.65,73566.08,0.0,-0.99997,0.0,0.00327]
[1780250897168,59.65,73567.35,0.0,-0.99997,0.0,0.00328]
[1780250898175,59.65,73569.07,0.0,-0.99997,0.0,0.0033]
[1780250903209,59.65,73569.29,0.0,-0.99997,0.0,0.0033]
[1780250908247,59.65,73570.67,0.0,-0.99997,0.0,0.00331]
[1780250913282,59.65,73570.41,0.0,-0.99997,0.0,0.00327]
[1780250919324,59.65,73570.56,0.0,-0.99997,0.0,0.00327]
[1780250923352,59.65,73571.44,0.0,-0.99997,0.0,0.00328]
[1780250931408,59.65,73572.19,0.0,-0.99997,0.0,0.00329]
[1780250936443,59.65,73572.06,0.0,-0.99997,0.0,0.00329]
[1780250943492,59.65,73571.46,0.0,-0.99997,0.0,0.00328]
[1780250944499,59.65,73570.57,0.0,-0.99997,0.0,0.00327]
[1780250950541,59.65,73571.48,0.0,-0.99997,0.0,0.00328]
[1780250962625,59.65,73572.4,0.0,-0.99997,0.0,0.00329]
[1780250969673,59.65,73572.37,0.0,-0.99997,0.0,0.00329]
[1780250971688,59.65,73572.28,0.0,-0.99997,0.0,0.00325]
[1780250973702,59.65,73571.58,0.0,-0.99997,0.0,0.00325]
[1780250975716,59.65,73565.43,0.0,-0.99997,0.0,0.0032]
[1780250976723,59.65,73559.45,0.0,-0.99997,0.0,0.00316]
[1780250977730,59.65,73555.92,0.0,-0.99997,0.0,0.00313]
[1780250978737,59.65,73556.68,0.0,-0.99997,0.0,0.00314]
[1780250979744,59.65,73554.39,0.0,-0.99998,0.0,0.00312]
[1780250980751,59.65,73545.66,0.0,-0.99998,0.0,0.00306]
[1780250981758,59.65,73545.48,0.0,-0.99998,0.0,0.00306]
[1780250982765,59.65,73543.2,0.0,-0.99998,0.0,0.00304]
[1780250986793,59.65,73542.6,0.0,-0.99998,0.0,0.00304]
[1780250991828,59.65,73542.53,0.0,-0.99998,0.0,0.00304]
[1780250992835,59.65,73540.23,0.0,-0.99998,0.0,0.00302]
[1780250996863,59.65,73539.27,0.0,-0.99998,0.0,0.00302]
[1780250998877,59.65,73534.38,0.0,-0.99998,0.0,0.00298]
[1780250999884,59.65,73531.15,0.0,-0.99998,0.0,0.00296]
[1780251000890,59.65,73532.03,0.0,-0.99998,0.0,0.00297]
[1780251001898,59.66,73534.52,0.0,-0.99998,0.0,0.00298]
[1780251002906,59.66,73536.64,0.0,-0.99998,0.0,0.003]
[1780251004919,59.66,73537.97,0.0,-0.99998,0.0,0.00301]
[1780251008947,59.66,73538.58,0.0,-0.99998,0.0,0.00302]
[1780251009954,59.66,73541.63,0.0,-0.99998,0.0,0.00304]
[1780251010961,59.66,73543.84,0.0,-0.99998,0.0,0.00305]
[1780251011968,59.66,73544.73,0.0,-0.99998,0.0,0.00306]
[1780251017003,59.66,73545.44,0.0,-0.99998,0.0,0.00307]
[1780251021031,59.66,73546.14,0.0,-0.99998,0.0,0.00307]
[1780251024052,59.66,73547.77,0.0,-0.99998,0.0,0.00308]
[1780251029087,59.66,73548.31,0.0,-0.99998,0.0,0.00309]
[1780251031101,59.66,73548.92,0.0,-0.99998,0.0,0.00306]
[1780251036136,59.66,73550.38,0.0,-0.99998,0.0,0.00307]
[1780251037143,59.66,73551.04,0.0,-0.99998,0.0,0.00308]
[1780251043185,59.66,73551.04,0.0,-0.99998,0.0,0.00308]
[1780251045199,59.66,73550.16,0.0,-0.99998,0.0,0.00307]
[1780251047213,59.66,73561.2,0.0,-0.99997,0.0,0.00315]
[1780251048220,59.66,73563.96,0.0,-0.99997,0.0,0.00317]
[1780251053255,59.66,73563.75,0.0,-0.99997,0.0,0.00317]
[1780251058290,59.66,73564.66,0.0,-0.99997,0.0,0.00318]
[1780251059297,59.66,73565.48,0.0,-0.99997,0.0,0.00318]
[1780251060304,59.66,73566.19,0.0,-0.99997,0.0,0.00319]
[1780251061311,59.66,73573.55,0.0,-0.99997,0.0,0.00324]
[1780251062317,59.66,73574.15,0.0,-0.99997,0.0,0.00325]
[1780251067353,59.66,73574.71,0.0,-0.99997,0.0,0.00325]
[1780251070373,59.66,73575.67,0.0,-0.99997,0.0,0.00326]
[1780251071381,59.66,73578.61,0.0,-0.99997,0.0,0.00328]
[1780251072388,59.66,73579.82,0.0,-0.99997,0.0,0.00329]
[1780251073395,59.66,73582.02,0.0,-0.99997,0.0,0.00331]
[1780251074402,59.66,73586.11,0.0,-0.99997,0.0,0.00334]
[1780251075409,59.66,73587.89,0.0,-0.99997,0.0,0.00335]
[1780251077423,59.66,73591.79,0.0,-0.99997,0.0,0.00338]
[1780251083465,59.66,73591.74,0.0,-0.99997,0.0,0.00338]
[1780251085910,59.66,73591.82,0.0,-0.99997,0.0,0.00338]
[1780251086168,59.66,73580.41,0.0,-0.99997,0.0,0.0033]
[1780251086686,59.66,73579.28,0.0,-0.99997,0.0,0.00329]
[1780251092528,59.66,73578.94,0.0,-0.99997,0.0,0.00325]
[1780251094542,59.66,73578.28,0.0,-0.99997,0.0,0.00325]
[1780251096557,59.66,73579.43,0.0,-0.99997,0.0,0.00325]
[1780251097564,59.66,73580.97,0.0,-0.99997,0.0,0.00327]
[1780251106629,59.66,73581.36,0.0,-0.99997,0.0,0.00327]
[1780251111664,59.66,73581.06,0.0,-0.99997,0.0,0.00327]
[1780251114685,59.66,73579.52,0.0,-0.99997,0.0,0.00325]
[1780251115692,59.66,73577.37,0.0,-0.99997,0.0,0.00324]
[1780251117706,59.66,73576.74,0.0,-0.99997,0.0,0.00323]
[1780251122741,59.66,73576.82,0.0,-0.99997,0.0,0.00323]
[1780251128783,59.66,73576.28,0.0,-0.99997,0.0,0.00323]
[1780251129790,59.66,73575.22,0.0,-0.99997,0.0,0.00322]
[1780251130797,59.66,73576.23,0.0,-0.99997,0.0,0.00323]
[1780251132841,59.66,73576.11,0.0,-0.99997,0.0,0.00323]
[1780251133223,59.66,73576.11,0.0,-0.99997,0.0,0.00323]
[1780251133305,59.66,73576.11,0.0,-0.99997,0.0,0.00323]
[1780251133406,59.66,73576.11,0.0,-0.99997,0.0,0.00323]
[1780251135834,59.66,73576.97,0.0,-0.99997,0.0,0.00324]
[1780251138855,59.66,73578.19,0.0,-0.99997,0.0,0.00324]
[1780251140869,59.66,73579.13,0.0,-0.99997,0.0,0.00325]
[1780251146911,59.66,73579.62,0.0,-0.99997,0.0,0.00326]
[1780251151946,59.66,73579.32,0.0,-0.99997,0.0,0.00322]
[1780251153961,59.66,73576.47,0.0,-0.99997,0.0,0.0032]
[1780251154969,59.66,73575.06,0.0,-0.99997,0.0,0.00319]
[1780251155976,59.66,73569.31,0.0,-0.99997,0.0,0.00314]
[1780251156983,59.66,73567.92,0.0,-0.99997,0.0,0.00313]
[1780251163025,59.66,73572.03,0.0,-0.99997,0.0,0.00316]
[1780251164033,59.66,73575.73,0.0,-0.99997,0.0,0.00319]
[1780251166047,59.66,73576.31,0.0,-0.99997,0.0,0.0032]
[1780251172089,59.66,73575.76,0.0,-0.99997,0.0,0.00319]
[1780251176116,59.66,73576.46,0.0,-0.99997,0.0,0.0032]
[1780251182159,59.66,73575.94,0.0,-0.99997,0.0,0.00319]
[1780251185180,59.66,73574.99,0.0,-0.99997,0.0,0.00319]
[1780251192229,59.66,73575.04,0.0,-0.99997,0.0,0.00319]
[1780251200285,59.66,73576.79,0.0,-0.99997,0.0,0.0032]
[1780251201292,59.66,73577.62,0.0,-0.99997,0.0,0.00321]
[1780251207334,59.66,73577.9,0.0,-0.99997,0.0,0.00321]
[1780251212369,59.66,73577.02,0.0,-0.99997,0.0,0.00317]
[1780251219417,59.66,73577.33,0.0,-0.99997,0.0,0.00317]
[1780251225461,59.66,73577.66,0.0,-0.99997,0.0,0.00317]
[1780251230496,59.66,73576.68,0.0,-0.99997,0.0,0.00317]
[1780251237544,59.66,73577.51,0.0,-0.99997,0.0,0.00317]
[1780251242580,59.66,73577.63,0.0,-0.99997,0.0,0.00317]
[1780251247615,59.66,73577.39,0.0,-0.99997,0.0,0.00317]
[1780251252650,59.66,73577.11,0.0,-0.99997,0.0,0.00317]
[1780251255671,59.66,73576.35,0.0,-0.99997,0.0,0.00316]
[1780251263727,59.66,73577.06,0.0,-0.99997,0.0,0.00317]
[1780251269769,59.66,73576.97,0.0,-0.99997,0.0,0.00317]
[1780251270754,59.66,73576.97,0.0,-0.99997,0.0,0.00317]
[1780251272173,59.66,73576.97,0.0,-0.99997,0.0,0.00317]
[1780251272268,59.66,73576.97,0.0,-0.99997,0.0,0.00313]
[1780251276818,59.66,73575.81,0.0,-0.99997,0.0,0.00313]
[1780251281852,59.66,73575.46,0.0,-0.99997,0.0,0.00312]
[1780251283867,59.66,73572.99,0.0,-0.99998,0.0,0.0031]
[1780251284874,59.66,73572.36,0.0,-0.99998,0.0,0.0031]
[1780251285881,59.66,73569.66,0.0,-0.99998,0.0,0.00308]
[1780251286888,59.66,73564.78,0.0,-0.99998,0.0,0.00305]
[1780251287896,59.66,73560.9,0.0,-0.99998,0.0,0.00302]
[1780251288902,59.66,73557.9,0.0,-0.99998,0.0,0.003]
[1780251295955,59.67,73557.08,0.0,-0.99998,0.0,0.00299]
[1780251298976,59.67,73553.39,0.0,-0.99998,0.0,0.00297]
[1780251301375,59.67,73553.35,0.0,-0.99998,0.0,0.00297]
[1780251301446,59.67,73548.21,0.0,-0.99998,0.0,0.00293]
[1780251301997,59.67,73547.32,0.0,-0.99998,0.0,0.00293]
[1780251303004,59.67,73548.08,0.0,-0.99998,0.0,0.00293]
[1780251308041,59.67,73548.7,0.0,-0.99998,0.0,0.00294]
[1780251313076,59.67,73548.32,0.0,-0.99998,0.0,0.00294]
[1780251319880,59.67,73548.21,0.0,-0.99998,0.0,0.00294]
[1780251327175,59.68,73549.61,0.0,-0.99998,0.0,0.00295]
[1780251329190,59.68,73550.19,0.0,-0.99998,0.0,0.00296]
[1780251331204,59.68,73550.31,0.0,-0.99998,0.0,0.00293]
[1780251339260,59.68,73549.83,0.0,-0.99998,0.0,0.00293]
[1780251341275,59.69,73548.98,0.0,-0.99998,0.0,0.00292]
[1780251342282,59.69,73548.18,0.0,-0.99998,0.0,0.00292]
[1780251345303,59.69,73546.57,0.0,-0.99998,0.0,0.00291]
[1780251346310,59.69,73545.4,0.0,-0.99998,0.0,0.0029]
[1780251349331,59.69,73543.93,0.0,-0.99998,0.0,0.00289]
[1780251354366,59.69,73543.94,0.0,-0.99998,0.0,0.00289]
[1780251358393,59.69,73544.65,0.0,-0.99998,0.0,0.0029]
[1780251366457,59.7,73544.35,0.0,-0.99998,0.0,0.0029]
[1780251372493,59.7,73544.8,0.0,-0.99998,0.0,0.00291]
[1780251378536,59.71,73544.79,0.0,-0.99998,0.0,0.00291]
[1780251386592,59.71,73544.83,0.0,-0.99998,0.0,0.00291]
[1780251391629,59.71,73545.09,0.0,-0.99998,0.0,0.00288]
[1780251396664,59.71,73545.33,0.0,-0.99998,0.0,0.00289]
[1780251400692,59.72,73544.43,0.0,-0.99998,0.0,0.00288]
[1780251405727,59.72,73544.39,0.0,-0.99998,0.0,0.00289]
[1780251407742,59.72,73543.76,0.0,-0.99998,0.0,0.00288]
[1780251408748,59.72,73534.03,0.0,-0.99998,0.0,0.00282]
[1780251409755,59.72,73533.63,0.0,-0.99998,0.0,0.00282]
[1780251412776,59.72,73532.8,0.0,-0.99998,0.0,0.00281]
[1780251416804,59.73,73531.88,0.0,-0.99998,0.0,0.00281]
[1780251420832,59.73,73530.66,0.0,-0.99998,0.0,0.0028]
[1780251422846,59.73,73529.61,0.0,-0.99998,0.0,0.0028]
[1780251430902,59.74,73529.42,0.0,-0.99998,0.0,0.0028]
[1780251436945,59.75,73529.51,0.0,-0.99998,0.0,0.00281]
[1780251439966,59.75,73531.6,0.0,-0.99998,0.0,0.00282]
[1780251442987,59.75,73529.51,0.0,-0.99998,0.0,0.00281]
[1780251445001,59.76,73530.37,0.0,-0.99998,0.0,0.00282]
[1780251451043,59.76,73530.39,0.0,-0.99998,0.0,0.00279]
[1780251457085,59.77,73530.56,0.0,-0.99998,0.0,0.0028]
[1780251463126,59.77,73530.62,0.0,-0.99998,0.0,0.00281]
[1780251465141,59.77,73525.27,0.0,-0.99998,0.0,0.00277]
[1780251466148,59.78,73519.57,0.0,-0.99998,0.0,0.00274]
[1780251467155,59.78,73516.73,0.0,-0.99998,0.0,0.00272]
[1780251468162,59.78,73516.07,0.0,-0.99998,0.0,0.00271]
[1780251473535,59.78,73516.07,0.0,-0.99998,0.0,0.00271]
[1780251473675,59.78,73516.07,0.0,-0.99998,0.0,0.00271]
[1780251474204,59.79,73514.68,0.0,-0.99998,0.0,0.00271]
[1780251479239,59.79,73514.35,0.0,-0.99998,0.0,0.00272]
[1780251480246,59.8,73516.45,0.0,-0.99998,0.0,0.00273]
[1780251481253,59.8,73519.64,0.0,-0.99998,0.0,0.00275]
[1780251482261,59.8,73520.46,0.0,-0.99998,0.0,0.00276]
[1780251483268,59.8,73518.65,0.0,-0.99998,0.0,0.00275]
[1780251487296,59.8,73517.01,0.0,-0.99998,0.0,0.00274]
[1780251490316,59.81,73515.38,0.0,-0.99998,0.0,0.00273]
[1780251495353,59.82,73515.63,0.0,-0.99998,0.0,0.00274]
[1780251504416,59.83,73515.13,0.0,-0.99998,0.0,0.00275]
[1780251505423,59.83,73511.03,0.0,-0.99998,0.0,0.00272]
[1780251506430,59.83,73509.27,0.0,-0.99998,0.0,0.00271]
[1780251507436,59.83,73507.71,0.0,-0.99998,0.0,0.0027]
[1780251508444,59.83,73509.0,0.0,-0.99998,0.0,0.00271]
[1780251510458,59.84,73510.39,0.0,-0.99998,0.0,0.00272]
[1780251511635,59.84,73510.4,0.0,-0.99998,0.0,0.0027]
[1780251514486,59.84,73513.88,0.0,-0.99998,0.0,0.00272]
[1780251515494,59.85,73518.23,0.0,-0.99998,0.0,0.00275]
[1780251517508,59.85,73519.34,0.0,-0.99998,0.0,0.00276]
[1780251522544,59.86,73519.33,0.0,-0.99998,0.0,0.00276]
[1780251528585,59.86,73518.45,0.0,-0.99998,0.0,0.00277]
[1780251529593,59.86,73519.07,0.0,-0.99998,0.0,0.00277]
[1780251531607,59.87,73519.79,0.0,-0.99998,0.0,0.00278]
[1780251536642,59.87,73520.35,0.0,-0.99998,0.0,0.00279]
[1780251539663,59.88,73521.25,0.0,-0.99998,0.0,0.0028]
[1780251544697,59.88,73520.92,0.0,-0.99998,0.0,0.0028]
[1780251553761,59.9,73520.98,0.0,-0.99998,0.0,0.00281]
[1780251556782,59.9,73523.09,0.0,-0.99998,0.0,0.00282]
[1780251565846,59.91,73520.99,0.0,-0.99998,0.0,0.00282]
[1780251568867,59.91,73521.7,0.0,-0.99998,0.0,0.00283]
[1780251569874,59.91,73522.81,0.0,-0.99998,0.0,0.00283]
[1780251571888,59.92,73523.03,0.0,-0.99998,0.0,0.00281]
[1780251577930,59.92,73523.17,0.0,-0.99998,0.0,0.00281]
[1780251582965,59.93,73523.27,0.0,-0.99998,0.0,0.00282]
[1780251583972,59.93,73524.54,0.0,-0.99998,0.0,0.00283]
[1780251584979,59.93,73525.9,0.0,-0.99998,0.0,0.00284]
[1780251585986,59.93,73526.46,0.0,-0.99998,0.0,0.00284]
[1780251588000,59.93,73528.38,0.0,-0.99998,0.0,0.00286]
[1780251592028,59.94,73532.18,0.0,-0.99998,0.0,0.00288]
[1780251593035,59.94,73533.19,0.0,-0.99998,0.0,0.00289]
[1780251594044,59.94,73535.23,0.0,-0.99998,0.0,0.00291]
[1780251596056,59.94,73536.11,0.0,-0.99998,0.0,0.00291]
[1780251597063,59.94,73547.13,0.0,-0.99998,0.0,0.00299]
[1780251598070,59.94,73557.42,0.0,-0.99998,0.0,0.00306]
[1780251599077,59.94,73558.32,0.0,-0.99998,0.0,0.00307]
[1780251601091,59.94,73548.34,0.0,-0.99998,0.0,0.003]
[1780251602098,59.94,73545.49,0.0,-0.99998,0.0,0.00298]
[1780251603105,59.94,73540.37,0.0,-0.99998,0.0,0.00294]
[1780251604112,59.94,73539.52,0.0,-0.99998,0.0,0.00294]
[1780251609147,59.94,73539.56,0.0,-0.99998,0.0,0.00294]
[1780251614182,59.95,73539.16,0.0,-0.99998,0.0,0.00294]
[1780251619216,59.95,73539.11,0.0,-0.99998,0.0,0.00294]
[1780251629287,59.96,73539.07,0.0,-0.99998,0.0,0.00295]
[1780251631301,59.96,73539.06,0.0,-0.99998,0.0,0.00292]
[1780251638857,59.96,73539.07,0.0,-0.99998,0.0,0.00292]
[1780251644392,59.96,73539.05,0.0,-0.99998,0.0,0.00292]
[1780251649427,59.97,73539.33,0.0,-0.99998,0.0,0.00293]
[1780251659498,59.97,73539.0,0.0,-0.99998,0.0,0.00293]
[1780251660504,59.97,73541.1,0.0,-0.99998,0.0,0.00294]
[1780251665540,59.97,73540.68,0.0,-0.99998,0.0,0.00294]
[1780251667555,59.98,73540.11,0.0,-0.99998,0.0,0.00294]
[1780251672590,59.98,73540.66,0.0,-0.99998,0.0,0.00294]
[1780251677625,59.98,73540.86,0.0,-0.99998,0.0,0.00295]
[1780251678632,59.98,73538.77,0.0,-0.99998,0.0,0.00293]
[1780251686688,59.98,73538.66,0.0,-0.99998,0.0,0.00294]
[1780251691723,59.99,73538.81,0.0,-0.99998,0.0,0.00291]
[1780251693737,59.99,73541.02,0.0,-0.99998,0.0,0.00292]
[1780251703808,59.99,73538.0,0.0,-0.99998,0.0,0.00291]
[1780251704815,59.99,73535.31,0.0,-0.99998,0.0,0.00289]
[1780251709850,60.0,73535.37,0.0,-0.99998,0.0,0.00289]
[1780251710857,60.0,73533.04,0.0,-0.99998,0.0,0.00288]
[1780251711864,60.0,73529.81,0.0,-0.99998,0.0,0.00286]
[1780251713878,60.0,73529.23,0.0,-0.99998,0.0,0.00285]
[1780251717907,60.0,73528.49,0.0,-0.99998,0.0,0.00285]
[1780251719920,60.01,73526.87,0.0,-0.99998,0.0,0.00284]
[1780251722941,60.01,73527.52,0.0,-0.99998,0.0,0.00285]
[1780251725963,60.01,73528.39,0.0,-0.99998,0.0,0.00286]
[1780251729991,60.01,73529.28,0.0,-0.99998,0.0,0.00286]
[1780251730998,60.02,73529.95,0.0,-0.99998,0.0,0.00287]
[1780251736033,60.02,73531.25,0.0,-0.99998,0.0,0.00288]
[1780251738047,60.02,73538.7,0.0,-0.99998,0.0,0.00293]
[1780251739053,60.02,73539.78,0.0,-0.99998,0.0,0.00294]
[1780251740061,60.02,73540.57,0.0,-0.99998,0.0,0.00295]
[1780251741067,60.02,73541.24,0.0,-0.99998,0.0,0.00295]
[1780251748117,60.03,73542.56,0.0,-0.99998,0.0,0.00297]
[1780251751138,60.03,73543.58,0.0,-0.99998,0.0,0.00294]
[1780251753958,60.03,73543.61,0.0,-0.99998,0.0,0.00294]
[1780251754977,60.03,73543.61,0.0,-0.99998,0.0,0.00294]
[1780251755078,60.03,73543.61,0.0,-0.99998,0.0,0.00294]
[1780251755165,60.03,73543.61,0.0,-0.99998,0.0,0.00294]
[1780251755224,60.03,73543.61,0.0,-0.99998,0.0,0.00294]
[1780251761208,60.03,73544.01,0.0,-0.99998,0.0,0.00295]
[1780251766245,60.03,73546.33,0.0,-0.99998,0.0,0.00297]
[1780251772729,60.04,73546.47,0.0,-0.99998,0.0,0.00297]
[1780251776082,60.04,73546.47,0.0,-0.99998,0.0,0.00297]
[1780251776090,60.04,73546.47,0.0,-0.99998,0.0,0.00297]
[1780251776221,60.04,73546.47,0.0,-0.99998,0.0,0.00297]
[1780251776820,60.04,73546.47,0.0,-0.99998,0.0,0.00297]
[1780251776976,60.04,73546.47,0.0,-0.99998,0.0,0.00297]
[1780251777077,60.04,73546.47,0.0,-0.99998,0.0,0.00297]
[1780251782357,60.04,73545.96,0.0,-0.99998,0.0,0.00297]
[1780251786298,60.04,73546.02,0.0,-0.99998,0.0,0.00297]
[1780251786369,60.04,73546.02,0.0,-0.99998,0.0,0.00297]
[1780251786470,60.04,73546.02,0.0,-0.99998,0.0,0.00297]
[1780251798472,60.04,73545.97,0.0,-0.99998,0.0,0.00297]
[1780251806530,60.05,73546.16,0.0,-0.99998,0.0,0.00298]
[1780251811565,60.05,73545.42,0.0,-0.99998,0.0,0.00294]
[1780251818613,60.05,73545.6,0.0,-0.99998,0.0,0.00294]
[1780251823649,60.05,73545.74,0.0,-0.99998,0.0,0.00295]
[1780251830439,60.06,73545.6,0.0,-0.99998,0.0,0.00295]
[1780251830447,60.06,73545.6,0.0,-0.99998,0.0,0.00295]
[1780251830469,60.06,73545.6,0.0,-0.99998,0.0,0.00295]
[1780251831338,60.06,73545.6,0.0,-0.99998,0.0,0.00295]
[1780251831473,60.06,73545.6,0.0,-0.99998,0.0,0.00295]
[1780251831706,60.06,73545.88,0.0,-0.99998,0.0,0.00295]
[1780251841781,60.06,73541.05,0.0,-0.99998,0.0,0.00292]
[1780251842788,60.06,73544.83,0.0,-0.99998,0.0,0.00295]
[1780251844616,60.06,73544.79,0.0,-0.99998,0.0,0.00295]
[1780251844651,60.06,73544.79,0.0,-0.99998,0.0,0.00295]
[1780251844721,60.06,73544.79,0.0,-0.99998,0.0,0.00295]
[1780251845809,60.06,73541.43,0.0,-0.99998,0.0,0.00292]
[1780251850844,60.07,73539.81,0.0,-0.99998,0.0,0.00291]
[1780251852683,60.07,73539.71,0.0,-0.99998,0.0,0.00291]
[1780251852719,60.07,73539.71,0.0,-0.99998,0.0,0.00291]
[1780251852729,60.07,73539.71,0.0,-0.99998,0.0,0.00291]
[1780251852973,60.07,73539.71,0.0,-0.99998,0.0,0.00291]
[1780251853800,60.07,73539.65,0.0,-0.99998,0.0,0.00291]
[1780251853972,60.07,73539.65,0.0,-0.99998,0.0,0.00291]
[1780251854024,60.07,73539.65,0.0,-0.99998,0.0,0.00292]
[1780251858900,60.07,73538.24,0.0,-0.99998,0.0,0.00291]
[1780251863936,60.07,73538.26,0.0,-0.99998,0.0,0.00291]
[1780251865145,60.07,73538.26,0.0,-0.99998,0.0,0.00291]
[1780251865220,60.07,73538.26,0.0,-0.99998,0.0,0.00291]
[1780251865255,60.07,73538.26,0.0,-0.99998,0.0,0.00291]
[1780251865469,60.07,73538.26,0.0,-0.99998,0.0,0.00291]
[1780251870984,60.08,73537.72,0.0,-0.99998,0.0,0.00291]
[1780251872998,60.08,73538.0,0.0,-0.99998,0.0,0.00288]
[1780251878033,60.08,73538.2,0.0,-0.99998,0.0,0.00289]
[1780251879008,60.08,73538.2,0.0,-0.99998,0.0,0.00289]
[1780251880978,60.08,73538.86,0.0,-0.99998,0.0,0.00289]
[1780251883092,60.08,73538.36,0.0,-0.99998,0.0,0.00289]
[1780251883219,60.08,73538.36,0.0,-0.99998,0.0,0.00289]
[1780251883183,60.09,73538.31,0.0,-0.99998,0.0,0.00289]
[1780251889110,60.09,73538.28,0.0,-0.99998,0.0,0.00289]
[1780251896082,60.09,73538.12,0.0,-0.99998,0.0,0.00289]
[1780251896220,60.09,73538.12,0.0,-0.99998,0.0,0.00289]
[1780251897166,60.09,73540.76,0.0,-0.99998,0.0,0.00291]
[1780251898173,60.09,73543.43,0.0,-0.99998,0.0,0.00293]
[1780251900963,60.09,73543.73,0.0,-0.99998,0.0,0.00293]
[1780251900970,60.09,73543.73,0.0,-0.99998,0.0,0.00293]
[1780251903523,60.1,73544.35,0.0,-0.99998,0.0,0.00294]
[1780251903722,60.1,73544.35,0.0,-0.99998,0.0,0.00294]
[1780251904214,60.1,73544.46,0.0,-0.99998,0.0,0.00294]
[1780251908025,60.1,73544.72,0.0,-0.99998,0.0,0.00294]
[1780251908053,60.1,73544.72,0.0,-0.99998,0.0,0.00294]
[1780251908220,60.1,73544.72,0.0,-0.99998,0.0,0.00294]
[1780251918316,60.1,73543.82,0.0,-0.99998,0.0,0.00294]
[1780251924360,60.11,73544.18,0.0,-0.99998,0.0,0.00295]
[1780251928388,60.11,73547.85,0.0,-0.99998,0.0,0.00297]
[1780251931409,60.11,73548.45,0.0,-0.99998,0.0,0.00295]
[1780251932785,60.11,73548.45,0.0,-0.99998,0.0,0.00295]
[1780251932798,60.11,73548.45,0.0,-0.99998,0.0,0.00295]
[1780251932974,60.11,73548.45,0.0,-0.99998,0.0,0.00295]
[1780251934413,60.11,73549.29,0.0,-0.99998,0.0,0.00295]
[1780251934470,60.11,73549.29,0.0,-0.99998,0.0,0.00295]
[1780251934512,60.11,73549.53,0.0,-0.99998,0.0,0.00295]
[1780251939987,60.11,73550.06,0.0,-0.99998,0.0,0.00296]
[1780251940046,60.11,73550.06,0.0,-0.99998,0.0,0.00296]
[1780251940221,60.11,73550.06,0.0,-0.99998,0.0,0.00296]
[1780251940294,60.11,73550.06,0.0,-0.99998,0.0,0.00296]
[1780251942970,60.11,73551.15,0.0,-0.99998,0.0,0.00297]
[1780251943106,60.11,73551.15,0.0,-0.99998,0.0,0.00297]
[1780251944971,60.11,73551.16,0.0,-0.99998,0.0,0.00297]
[1780251945203,60.11,73551.16,0.0,-0.99998,0.0,0.00297]
[1780251948971,60.11,73551.63,0.0,-0.99998,0.0,0.00297]
[1780251949089,60.11,73551.63,0.0,-0.99998,0.0,0.00297]
[1780251952977,60.11,73551.56,0.0,-0.99998,0.0,0.00297]
[1780251953095,60.11,73551.56,0.0,-0.99998,0.0,0.00297]
[1780251956972,60.11,73551.56,0.0,-0.99998,0.0,0.00297]
[1780251956980,60.11,73551.56,0.0,-0.99998,0.0,0.00297]
[1780251957591,60.12,73553.92,0.0,-0.99998,0.0,0.00299]
[1780251958971,60.12,73553.92,0.0,-0.99998,0.0,0.00299]
[1780251959013,60.12,73553.92,0.0,-0.99998,0.0,0.00299]
[1780251959221,60.12,73553.92,0.0,-0.99998,0.0,0.00299]
[1780251959044,60.12,73556.64,0.0,-0.99998,0.0,0.00301]
[1780251962971,60.12,73556.82,0.0,-0.99998,0.0,0.00301]
[1780251963124,60.12,73556.82,0.0,-0.99998,0.0,0.00301]
[1780251963633,60.12,73559.96,0.0,-0.99998,0.0,0.00303]
[1780251964972,60.12,73559.96,0.0,-0.99998,0.0,0.00303]
[1780251965086,60.12,73559.96,0.0,-0.99998,0.0,0.00303]
[1780251966974,60.12,73560.0,0.0,-0.99998,0.0,0.00303]
[1780251967104,60.12,73560.0,0.0,-0.99998,0.0,0.00303]
[1780251969003,60.12,73560.7,0.0,-0.99998,0.0,0.00304]
[1780251969219,60.12,73560.7,0.0,-0.99998,0.0,0.00304]
[1780251969321,60.12,73562.37,0.0,-0.99998,0.0,0.00305]
[1780251970974,60.12,73562.41,0.0,-0.99998,0.0,0.00305]
[1780251971083,60.12,73562.41,0.0,-0.99998,0.0,0.00305]
[1780251972970,60.12,73562.41,0.0,-0.99998,0.0,0.00305]
[1780251973096,60.12,73562.41,0.0,-0.99998,0.0,0.00305]
[1780251974971,60.12,73562.03,0.0,-0.99998,0.0,0.00305]
[1780251975116,60.12,73562.03,0.0,-0.99998,0.0,0.00305]
[1780251975719,60.12,73560.49,0.0,-0.99998,0.0,0.00304]
[1780251978671,60.12,73561.07,0.0,-0.99998,0.0,0.00304]
[1780251978719,60.12,73561.07,0.0,-0.99998,0.0,0.00304]
[1780251978795,60.12,73561.07,0.0,-0.99998,0.0,0.00304]
[1780251979747,60.12,73565.13,0.0,-0.99998,0.0,0.00307]
[1780251980972,60.12,73565.13,0.0,-0.99998,0.0,0.00307]
[1780251981070,60.12,73565.13,0.0,-0.99998,0.0,0.00307]
[1780251981130,60.12,73565.13,0.0,-0.99998,0.0,0.00307]
[1780251981222,60.12,73565.13,0.0,-0.99998,0.0,0.00307]
[1780251981282,60.12,73565.22,0.0,-0.99998,0.0,0.00307]
[1780251982972,60.12,73565.44,0.0,-0.99998,0.0,0.00307]
[1780251982978,60.12,73565.44,0.0,-0.99998,0.0,0.00307]
[1780251986971,60.12,73566.42,0.0,-0.99998,0.0,0.00308]
[1780251987053,60.12,73566.42,0.0,-0.99998,0.0,0.00308]
[1780251990500,60.12,73566.23,0.0,-0.99998,0.0,0.00308]
[1780251990721,60.12,73566.23,0.0,-0.99998,0.0,0.00308]
[1780251990974,60.12,73566.23,0.0,-0.99998,0.0,0.00308]
[1780251991099,60.12,73566.23,0.0,-0.99998,0.0,0.00308]
[1780251991199,60.12,73566.09,0.0,-0.99998,0.0,0.00304]
[1780251992975,60.12,73566.36,0.0,-0.99998,0.0,0.00305]
[1780251993088,60.12,73566.36,0.0,-0.99998,0.0,0.00305]
[1780251994973,60.12,73566.33,0.0,-0.99998,0.0,0.00305]
[1780251995085,60.12,73566.33,0.0,-0.99998,0.0,0.00305]
[1780251996972,60.12,73566.33,0.0,-0.99998,0.0,0.00305]
[1780251997096,60.12,73566.33,0.0,-0.99998,0.0,0.00305]
[1780251997873,60.12,73570.74,0.0,-0.99998,0.0,0.00308]
[1780252000972,60.12,73572.02,0.0,-0.99998,0.0,0.00309]
[1780252001102,60.12,73572.02,0.0,-0.99998,0.0,0.00309]
[1780252001901,60.12,73575.08,0.0,-0.99997,0.0,0.00311]
[1780252002928,60.12,73575.08,0.0,-0.99997,0.0,0.00311]
[1780252003020,60.12,73575.08,0.0,-0.99997,0.0,0.00311]
[1780252003116,60.12,73575.85,0.0,-0.99997,0.0,0.00311]
[1780252003922,60.12,73579.06,0.0,-0.99997,0.0,0.00314]
[1780252004945,60.12,73579.06,0.0,-0.99997,0.0,0.00314]
[1780252004998,60.12,73579.06,0.0,-0.99997,0.0,0.00314]
[1780252005038,60.12,73573.62,0.0,-0.99997,0.0,0.0031]
[1780252007052,60.12,73574.23,0.0,-0.99997,0.0,0.0031]
[1780252009591,60.12,73573.84,0.0,-0.99997,0.0,0.0031]
[1780252009719,60.12,73573.84,0.0,-0.99997,0.0,0.0031]
[1780252009963,60.12,73574.76,0.0,-0.99997,0.0,0.00311]
[1780252016021,60.12,73576.38,0.0,-0.99997,0.0,0.00312]
[1780252017019,60.12,73577.85,0.0,-0.99997,0.0,0.00313]
[1780252017890,60.12,73577.85,0.0,-0.99997,0.0,0.00313]
[1780252017997,60.12,73577.85,0.0,-0.99997,0.0,0.00313]
[1780252019818,60.12,73577.76,0.0,-0.99997,0.0,0.00313]
[1780252019835,60.12,73577.76,0.0,-0.99997,0.0,0.00313]
[1780252021973,60.12,73578.07,0.0,-0.99997,0.0,0.00313]
[1780252022088,60.12,73578.07,0.0,-0.99997,0.0,0.00313]
[1780252025975,60.12,73577.99,0.0,-0.99997,0.0,0.00313]
[1780252026135,60.12,73577.99,0.0,-0.99997,0.0,0.00313]
[1780252029104,60.12,73576.67,0.0,-0.99997,0.0,0.00312]
[1780252029972,60.12,73576.67,0.0,-0.99997,0.0,0.00312]
[1780252030144,60.12,73576.67,0.0,-0.99997,0.0,0.00312]
[1780252030243,60.12,73574.94,0.0,-0.99997,0.0,0.00311]
[1780252033976,60.12,73575.1,0.0,-0.99997,0.0,0.00311]
[1780252034063,60.12,73575.1,0.0,-0.99997,0.0,0.00311]
[1780252037672,60.12,73574.2,0.0,-0.99997,0.0,0.0031]
[1780252037721,60.12,73574.2,0.0,-0.99997,0.0,0.0031]
[1780252037972,60.12,73574.2,0.0,-0.99997,0.0,0.0031]
[1780252038101,60.12,73574.2,0.0,-0.99997,0.0,0.0031]
[1780252038170,60.12,73574.16,0.0,-0.99997,0.0,0.0031]
[1780252039972,60.12,73574.31,0.0,-0.99997,0.0,0.0031]
[1780252040052,60.12,73574.31,0.0,-0.99997,0.0,0.0031]
[1780252041974,60.12,73574.31,0.0,-0.99997,0.0,0.0031]
[1780252042137,60.12,73574.31,0.0,-0.99997,0.0,0.0031]
[1780252043204,60.12,73576.41,0.0,-0.99997,0.0,0.00312]
[1780252045972,60.12,73576.41,0.0,-0.99997,0.0,0.00312]
[1780252046118,60.12,73576.41,0.0,-0.99997,0.0,0.00312]
[1780252046174,60.12,73576.41,0.0,-0.99997,0.0,0.00312]
[1780252046221,60.12,73576.41,0.0,-0.99997,0.0,0.00312]
[1780252046226,60.12,73576.37,0.0,-0.99997,0.0,0.00312]
[1780252047973,60.12,73576.33,0.0,-0.99997,0.0,0.00312]
[1780252048147,60.12,73576.33,0.0,-0.99997,0.0,0.00312]
[1780252048240,60.12,73574.24,0.0,-0.99997,0.0,0.0031]
[1780252051972,60.12,73574.04,0.0,-0.99997,0.0,0.0031]
[1780252052004,60.12,73574.04,0.0,-0.99997,0.0,0.0031]
[1780252052269,60.12,73574.07,0.0,-0.99998,0.0,0.00307]
[1780252055972,60.12,73574.04,0.0,-0.99998,0.0,0.00307]
[1780252056030,60.12,73574.04,0.0,-0.99998,0.0,0.00307]
[1780252057972,60.12,73574.04,0.0,-0.99998,0.0,0.00307]
[1780252057992,60.12,73574.04,0.0,-0.99998,0.0,0.00307]
[1780252058312,60.12,73574.04,0.0,-0.99998,0.0,0.00307]
[1780252058413,60.12,73574.04,0.0,-0.99998,0.0,0.00307]
[1780252058472,60.12,73574.04,0.0,-0.99998,0.0,0.00307]
[1780252065653,60.12,73574.15,0.0,-0.99998,0.0,0.00307]
[1780252072093,60.12,73574.08,0.0,-0.99998,0.0,0.00307]
[1780252072223,60.12,73574.08,0.0,-0.99998,0.0,0.00307]
[1780252072226,60.12,73574.08,0.0,-0.99998,0.0,0.00307]
[1780252074126,60.12,73574.15,0.0,-0.99998,0.0,0.00307]
[1780252081471,60.12,73574.23,0.0,-0.99998,0.0,0.00307]
[1780252082559,60.12,73574.23,0.0,-0.99998,0.0,0.00307]
[1780252083974,60.12,73574.23,0.0,-0.99998,0.0,0.00307]
[1780252084151,60.12,73574.23,0.0,-0.99998,0.0,0.00307]
[1780252087971,60.12,73574.42,0.0,-0.99998,0.0,0.00307]
[1780252088102,60.12,73574.42,0.0,-0.99998,0.0,0.00307]
[1780252093562,60.12,73575.33,0.0,-0.99998,0.0,0.00308]
[1780252094566,60.12,73580.86,0.0,-0.99997,0.0,0.00312]
[1780252098598,60.12,73581.71,0.0,-0.99997,0.0,0.00312]
[1780252103391,60.12,73582.87,0.0,-0.99997,0.0,0.00313]
[1780252103470,60.12,73582.87,0.0,-0.99997,0.0,0.00313]
[1780252103925,60.12,73582.87,0.0,-0.99997,0.0,0.00313]
[1780252111461,60.12,73582.87,0.0,-0.99997,0.0,0.00313]
[1780252112132,60.12,73582.87,0.0,-0.99997,0.0,0.00313]
[1780252112215,60.12,73582.87,0.0,-0.99997,0.0,0.0031]
[1780252113983,60.12,73582.87,0.0,-0.99997,0.0,0.0031]
[1780252121755,60.12,73582.98,0.0,-0.99997,0.0,0.0031]
[1780252124362,60.12,73582.94,0.0,-0.99997,0.0,0.0031]
[1780252124469,60.12,73582.94,0.0,-0.99997,0.0,0.0031]
[1780252130193,60.12,73582.94,0.0,-0.99997,0.0,0.0031]
[1780252130219,60.12,73582.94,0.0,-0.99997,0.0,0.0031]
[1780252130293,60.12,73582.94,0.0,-0.99997,0.0,0.0031]
[1780252142902,60.12,73582.94,0.0,-0.99997,0.0,0.0031]
[1780252148944,60.12,73582.91,0.0,-0.99997,0.0,0.0031]
[1780252157000,60.12,73582.87,0.0,-0.99997,0.0,0.0031]
[1780252160021,60.12,73585.01,0.0,-0.99997,0.0,0.00311]
[1780252163042,60.12,73583.46,0.0,-0.99997,0.0,0.0031]
[1780252164049,60.12,73574.62,0.0,-0.99998,0.0,0.00304]
[1780252165056,60.12,73568.96,0.0,-0.99998,0.0,0.003]
[1780252166063,60.12,73567.69,0.0,-0.99998,0.0,0.00299]
[1780252167070,60.12,73561.99,0.0,-0.99998,0.0,0.00295]
[1780252171098,60.12,73561.08,0.0,-0.99998,0.0,0.00291]
[1780252172106,60.12,73559.44,0.0,-0.99998,0.0,0.0029]
[1780252173113,60.12,73553.5,0.0,-0.99998,0.0,0.00286]
[1780252175127,60.12,73551.92,0.0,-0.99998,0.0,0.00285]
[1780252176134,60.12,73550.63,0.0,-0.99998,0.0,0.00284]
[1780252176973,60.12,73550.63,0.0,-0.99998,0.0,0.00284]
[1780252178147,60.12,73548.63,0.0,-0.99998,0.0,0.00283]
[1780252180128,60.12,73548.82,0.0,-0.99998,0.0,0.00283]
[1780252180222,60.12,73548.82,0.0,-0.99998,0.0,0.00283]
[1780252180230,60.12,73548.82,0.0,-0.99998,0.0,0.00283]
[1780252180471,60.12,73548.82,0.0,-0.99998,0.0,0.00283]
[1780252187211,60.13,73547.1,0.0,-0.99998,0.0,0.00283]
[1780252189225,60.13,73550.58,0.0,-0.99998,0.0,0.00285]
[1780252194057,60.13,73551.27,0.0,-0.99998,0.0,0.00286]
[1780252194220,60.13,73551.27,0.0,-0.99998,0.0,0.00286]
[1780252194260,60.13,73550.71,0.0,-0.99998,0.0,0.00286]
[1780252195123,60.13,73550.71,0.0,-0.99998,0.0,0.00286]
[1780252195129,60.13,73550.71,0.0,-0.99998,0.0,0.00286]
[1780252195219,60.13,73550.71,0.0,-0.99998,0.0,0.00286]
[1780252197281,60.14,73536.99,0.0,-0.99998,0.0,0.00277]
[1780252198288,60.14,73534.91,0.0,-0.99998,0.0,0.00275]
[1780252201381,60.14,73534.33,0.0,-0.99998,0.0,0.00275]
[1780252201470,60.14,73534.33,0.0,-0.99998,0.0,0.00275]
[1780252201483,60.14,73533.68,0.0,-0.99998,0.0,0.00275]
[1780252202428,60.14,73533.68,0.0,-0.99998,0.0,0.00275]
[1780252202470,60.14,73533.68,0.0,-0.99998,0.0,0.00275]
[1780252202538,60.14,73533.68,0.0,-0.99998,0.0,0.00275]
[1780252202720,60.14,73533.68,0.0,-0.99998,0.0,0.00275]
[1780252207351,60.15,73540.55,0.0,-0.99998,0.0,0.0028]
[1780252210946,60.15,73541.07,0.0,-0.99998,0.0,0.0028]
[1780252210971,60.15,73541.07,0.0,-0.99998,0.0,0.0028]
[1780252211802,60.15,73541.07,0.0,-0.99998,0.0,0.0028]
[1780252211888,60.15,73541.07,0.0,-0.99998,0.0,0.0028]
[1780252211978,60.15,73541.07,0.0,-0.99998,0.0,0.0028]
[1780252212080,60.15,73541.07,0.0,-0.99998,0.0,0.00281]
[1780252220442,60.16,73540.72,0.0,-0.99998,0.0,0.00281]
[1780252228499,60.17,73543.57,0.0,-0.99998,0.0,0.00283]
[1780252229506,60.17,73545.98,0.0,-0.99998,0.0,0.00285]
[1780252231520,60.17,73545.3,0.0,-0.99998,0.0,0.00282]
[1780252233180,60.17,73545.44,0.0,-0.99998,0.0,0.00282]
[1780252233219,60.17,73545.44,0.0,-0.99998,0.0,0.00282]
[1780252233534,60.17,73544.86,0.0,-0.99998,0.0,0.00281]
[1780252233736,60.17,73544.86,0.0,-0.99998,0.0,0.00281]
[1780252233799,60.17,73544.86,0.0,-0.99998,0.0,0.00281]
[1780252233974,60.17,73544.86,0.0,-0.99998,0.0,0.00281]
[1780252238569,60.18,73543.62,0.0,-0.99998,0.0,0.00281]
[1780252241352,60.18,73543.43,0.0,-0.99998,0.0,0.00281]
[1780252241470,60.18,73543.43,0.0,-0.99998,0.0,0.00281]
[1780252241590,60.18,73543.36,0.0,-0.99998,0.0,0.00281]
[1780252241741,60.18,73543.36,0.0,-0.99998,0.0,0.00281]
[1780252241850,60.18,73543.36,0.0,-0.99998,0.0,0.00281]
[1780252241977,60.18,73543.36,0.0,-0.99998,0.0,0.00281]
[1780252246625,60.18,73540.68,0.0,-0.99998,0.0,0.0028]
[1780252249844,60.18,73541.08,0.0,-0.99998,0.0,0.0028]
[1780252249979,60.18,73541.08,0.0,-0.99998,0.0,0.0028]
[1780252250206,60.18,73541.08,0.0,-0.99998,0.0,0.0028]
[1780252250221,60.18,73541.08,0.0,-0.99998,0.0,0.0028]
[1780252250330,60.18,73541.08,0.0,-0.99998,0.0,0.0028]
[1780252250471,60.18,73541.08,0.0,-0.99998,0.0,0.0028]
[1780252250536,60.19,73541.12,0.0,-0.99998,0.0,0.0028]
[1780252251659,60.19,73545.79,0.0,-0.99998,0.0,0.00283]
[1780252256186,60.19,73546.06,0.0,-0.99998,0.0,0.00284]
[1780252257977,60.19,73546.03,0.0,-0.99998,0.0,0.00284]
[1780252262740,60.19,73551.25,0.0,-0.99998,0.0,0.00288]
[1780252263673,60.19,73551.25,0.0,-0.99998,0.0,0.00288]
[1780252263722,60.19,73551.25,0.0,-0.99998,0.0,0.00288]
[1780252265444,60.2,73551.35,0.0,-0.99998,0.0,0.00288]
[1780252265470,60.2,73551.35,0.0,-0.99998,0.0,0.00288]
[1780252265546,60.2,73551.42,0.0,-0.99998,0.0,0.00288]
[1780252267775,60.2,73553.22,0.0,-0.99998,0.0,0.00289]
[1780252268782,60.2,73555.92,0.0,-0.99998,0.0,0.00291]
[1780252269790,60.2,73557.26,0.0,-0.99998,0.0,0.00292]
[1780252273065,60.2,73557.09,0.0,-0.99998,0.0,0.00292]
[1780252273136,60.2,73557.09,0.0,-0.99998,0.0,0.00292]
[1780252273222,60.2,73557.09,0.0,-0.99998,0.0,0.00292]
[1780252279549,60.2,73557.87,0.0,-0.99998,0.0,0.00293]
[1780252279576,60.2,73565.88,0.0,-0.99998,0.0,0.00298]
[1780252279859,60.2,73570.87,0.0,-0.99998,0.0,0.00302]
[1780252285901,60.2,73572.08,0.0,-0.99998,0.0,0.00303]
[1780252288879,60.2,73573.28,0.0,-0.99998,0.0,0.00303]
[1780252288888,60.2,73573.28,0.0,-0.99998,0.0,0.00303]
[1780252288949,60.2,73573.28,0.0,-0.99998,0.0,0.00303]
[1780252288971,60.2,73573.28,0.0,-0.99998,0.0,0.00303]
[1780252289041,60.2,73573.4,0.0,-0.99998,0.0,0.00304]
[1780252290936,60.2,73575.84,0.0,-0.99998,0.0,0.00305]
[1780252291944,60.2,73577.83,0.0,-0.99998,0.0,0.00303]
[1780252293872,60.2,73578.91,0.0,-0.99998,0.0,0.00304]
[1780252293974,60.2,73578.91,0.0,-0.99998,0.0,0.00304]
[1780252294023,60.2,73579.13,0.0,-0.99998,0.0,0.00304]
[1780252296598,60.2,73578.22,0.0,-0.99998,0.0,0.00304]
[1780252296710,60.2,73578.76,0.0,-0.99998,0.0,0.00304]
[1780252296726,60.2,73578.76,0.0,-0.99998,0.0,0.00304]
[1780252298993,60.2,73580.5,0.0,-0.99998,0.0,0.00305]
[1780252304031,60.2,73580.74,0.0,-0.99998,0.0,0.00306]
[1780252308738,60.2,73580.32,0.0,-0.99998,0.0,0.00305]
[1780252308867,60.2,73580.32,0.0,-0.99998,0.0,0.00305]
[1780252308908,60.2,73580.32,0.0,-0.99998,0.0,0.00305]
[1780252308972,60.2,73580.32,0.0,-0.99998,0.0,0.00305]
[1780252309112,60.2,73580.32,0.0,-0.99998,0.0,0.00305]
[1780252309213,60.2,73580.26,0.0,-0.99998,0.0,0.00305]
[1780252312240,60.2,73580.57,0.0,-0.99998,0.0,0.00305]
[1780252312305,60.2,73585.55,0.0,-0.99997,0.0,0.00309]
[1780252313095,60.2,73589.15,0.0,-0.99997,0.0,0.00312]
[1780252314102,60.2,73596.3,0.0,-0.99997,0.0,0.00317]
[1780252315108,60.2,73598.1,0.0,-0.99997,0.0,0.00318]
[1780252315867,60.2,73598.1,0.0,-0.99997,0.0,0.00318]
[1780252315897,60.2,73598.1,0.0,-0.99997,0.0,0.00318]
[1780252317974,60.2,73598.04,0.0,-0.99997,0.0,0.00318]
[1780252318110,60.2,73598.04,0.0,-0.99997,0.0,0.00318]
[1780252318130,60.2,73599.53,0.0,-0.99997,0.0,0.00319]
[1780252319142,60.2,73608.12,0.0,-0.99997,0.0,0.00326]
[1780252320144,60.2,73613.64,0.0,-0.99997,0.0,0.0033]
[1780252321152,60.2,73609.02,0.0,-0.99997,0.0,0.00326]
[1780252321979,60.2,73609.02,0.0,-0.99997,0.0,0.00326]
[1780252322169,60.2,73609.02,0.0,-0.99997,0.0,0.00326]
[1780252322203,60.2,73607.08,0.0,-0.99997,0.0,0.00325]
[1780252323974,60.2,73606.76,0.0,-0.99997,0.0,0.00325]
[1780252324128,60.2,73606.76,0.0,-0.99997,0.0,0.00325]
[1780252327973,60.2,73606.12,0.0,-0.99997,0.0,0.00324]
[1780252328029,60.2,73606.12,0.0,-0.99997,0.0,0.00324]
[1780252329207,60.2,73595.94,0.0,-0.99997,0.0,0.00317]
[1780252330215,60.2,73594.19,0.0,-0.99997,0.0,0.00315]
[1780252331972,60.2,73594.26,0.0,-0.99997,0.0,0.00315]
[1780252332095,60.2,73594.26,0.0,-0.99997,0.0,0.00315]
[1780252333972,60.2,73593.9,0.0,-0.99997,0.0,0.00315]
[1780252334048,60.2,73593.9,0.0,-0.99997,0.0,0.00315]
[1780252334949,60.2,73593.94,0.0,-0.99997,0.0,0.00315]
[1780252334970,60.2,73593.94,0.0,-0.99997,0.0,0.00315]
[1780252335051,60.2,73593.94,0.0,-0.99997,0.0,0.00315]
[1780252335973,60.2,73593.94,0.0,-0.99997,0.0,0.00315]
[1780252336116,60.2,73593.94,0.0,-0.99997,0.0,0.00315]
[1780252336257,60.2,73592.66,0.0,-0.99997,0.0,0.00314]
[1780252337973,60.2,73592.47,0.0,-0.99997,0.0,0.00314]
[1780252338020,60.2,73592.47,0.0,-0.99997,0.0,0.00314]
[1780252341970,60.2,73592.47,0.0,-0.99997,0.0,0.00314]
[1780252342103,60.2,73592.47,0.0,-0.99997,0.0,0.00314]
[1780252343971,60.2,73592.5,0.0,-0.99997,0.0,0.00314]
[1780252344134,60.2,73592.5,0.0,-0.99997,0.0,0.00314]
[1780252345970,60.2,73592.5,0.0,-0.99997,0.0,0.00314]
[1780252346005,60.2,73592.5,0.0,-0.99997,0.0,0.00314]
[1780252348341,60.2,73585.85,0.0,-0.99997,0.0,0.00309]
[1780252349455,60.2,73585.85,0.0,-0.99997,0.0,0.00309]
[1780252349472,60.2,73585.85,0.0,-0.99997,0.0,0.00309]
[1780252349557,60.2,73585.85,0.0,-0.99997,0.0,0.00309]
[1780252349658,60.2,73585.31,0.0,-0.99997,0.0,0.00309]
[1780252350229,60.2,73585.31,0.0,-0.99997,0.0,0.00309]
[1780252350469,60.2,73585.31,0.0,-0.99997,0.0,0.00309]
[1780252350570,60.2,73585.31,0.0,-0.99997,0.0,0.00309]
[1780252351971,60.2,73585.31,0.0,-0.99997,0.0,0.00309]
[1780252352129,60.2,73585.31,0.0,-0.99997,0.0,0.00309]
[1780252352369,60.2,73585.1,0.0,-0.99998,0.0,0.00305]
[1780252353973,60.2,73584.96,0.0,-0.99998,0.0,0.00305]
[1780252354085,60.2,73584.96,0.0,-0.99998,0.0,0.00305]
[1780252355974,60.2,73585.57,0.0,-0.99998,0.0,0.00306]
[1780252356076,60.2,73585.57,0.0,-0.99998,0.0,0.00306]
[1780252357289,60.2,73585.66,0.0,-0.99998,0.0,0.00306]
[1780252357469,60.2,73585.66,0.0,-0.99998,0.0,0.00306]
[1780252357512,60.2,73584.87,0.0,-0.99998,0.0,0.00305]
[1780252359974,60.2,73585.08,0.0,-0.99998,0.0,0.00305]
[1780252360015,60.2,73585.08,0.0,-0.99998,0.0,0.00305]
[1780252363972,60.2,73585.72,0.0,-0.99998,0.0,0.00306]
[1780252364101,60.2,73585.72,0.0,-0.99998,0.0,0.00306]
[1780252367971,60.2,73585.72,0.0,-0.99998,0.0,0.00306]
[1780252368143,60.2,73585.72,0.0,-0.99998,0.0,0.00306]
[1780252373516,60.2,73585.64,0.0,-0.99998,0.0,0.00306]
[1780252374546,60.2,73585.64,0.0,-0.99998,0.0,0.00306]
[1780252374652,60.2,73585.64,0.0,-0.99998,0.0,0.00306]
[1780252374722,60.2,73585.64,0.0,-0.99998,0.0,0.00306]
[1780252376438,60.2,73585.76,0.0,-0.99998,0.0,0.00306]
[1780252376469,60.2,73585.76,0.0,-0.99998,0.0,0.00306]
[1780252376537,60.2,73585.68,0.0,-0.99998,0.0,0.00306]
[1780252381572,60.2,73585.45,0.0,-0.99998,0.0,0.00306]
[1780252386622,60.2,73585.41,0.0,-0.99998,0.0,0.00306]
[1780252389697,60.2,73585.57,0.0,-0.99998,0.0,0.00306]
[1780252389720,60.2,73585.57,0.0,-0.99998,0.0,0.00306]
[1780252389845,60.2,73585.63,0.0,-0.99998,0.0,0.00306]
[1780252389969,60.2,73585.63,0.0,-0.99998,0.0,0.00306]
[1780252390083,60.2,73585.63,0.0,-0.99998,0.0,0.00306]
[1780252391973,60.2,73585.8,0.0,-0.99998,0.0,0.00306]
[1780252392091,60.2,73585.8,0.0,-0.99998,0.0,0.00306]
[1780252393972,60.2,73585.7,0.0,-0.99998,0.0,0.00306]
[1780252394150,60.2,73585.7,0.0,-0.99998,0.0,0.00306]
[1780252397970,60.2,73585.74,0.0,-0.99998,0.0,0.00306]
[1780252398129,60.2,73585.74,0.0,-0.99998,0.0,0.00306]
[1780252399972,60.2,73586.14,0.0,-0.99998,0.0,0.00306]
[1780252400102,60.2,73586.14,0.0,-0.99998,0.0,0.00306]
[1780252403982,60.2,73585.82,0.0,-0.99998,0.0,0.00306]
[1780252404093,60.2,73585.82,0.0,-0.99998,0.0,0.00306]
[1780252407972,60.2,73585.82,0.0,-0.99998,0.0,0.00306]
[1780252408110,60.2,73585.82,0.0,-0.99998,0.0,0.00306]
[1780252408761,60.2,73582.45,0.0,-0.99998,0.0,0.00303]
[1780252409768,60.2,73579.6,0.0,-0.99998,0.0,0.00301]
[1780252409972,60.2,73579.6,0.0,-0.99998,0.0,0.00301]
[1780252410106,60.2,73579.6,0.0,-0.99998,0.0,0.00301]
[1780252411802,60.2,73579.47,0.0,-0.99998,0.0,0.00301]
[1780252411974,60.2,73579.47,0.0,-0.99998,0.0,0.00301]
[1780252412076,60.2,73579.4,0.0,-0.99998,0.0,0.00298]
[1780252413977,60.2,73579.07,0.0,-0.99998,0.0,0.00298]
[1780252414092,60.2,73579.07,0.0,-0.99998,0.0,0.00298]
[1780252417971,60.2,73578.95,0.0,-0.99998,0.0,0.00298]
[1780252418102,60.2,73578.95,0.0,-0.99998,0.0,0.00298]
[1780252421970,60.2,73578.91,0.0,-0.99998,0.0,0.00298]
[1780252422121,60.2,73578.91,0.0,-0.99998,0.0,0.00298]
[1780252423972,60.2,73578.93,0.0,-0.99998,0.0,0.00298]
[1780252424085,60.2,73578.93,0.0,-0.99998,0.0,0.00298]
[1780252429908,60.2,73578.62,0.0,-0.99998,0.0,0.00297]
[1780252436957,60.2,73578.35,0.0,-0.99998,0.0,0.00297]
[1780252438693,60.2,73578.35,0.0,-0.99998,0.0,0.00297]
[1780252438718,60.2,73578.35,0.0,-0.99998,0.0,0.00297]
[1780252438901,60.2,73578.56,0.0,-0.99998,0.0,0.00297]
[1780252441129,60.2,73578.14,0.0,-0.99998,0.0,0.00297]
[1780252441219,60.2,73578.14,0.0,-0.99998,0.0,0.00297]
[1780252441321,60.2,73578.14,0.0,-0.99998,0.0,0.00297]
[1780252441974,60.2,73578.14,0.0,-0.99998,0.0,0.00297]
[1780252442086,60.2,73578.14,0.0,-0.99998,0.0,0.00297]
[1780252443971,60.2,73578.21,0.0,-0.99998,0.0,0.00297]
[1780252444059,60.2,73578.21,0.0,-0.99998,0.0,0.00297]
[1780252447971,60.2,73577.61,0.0,-0.99998,0.0,0.00297]
[1780252448099,60.2,73577.61,0.0,-0.99998,0.0,0.00297]
[1780252452787,60.2,73576.49,0.0,-0.99998,0.0,0.00296]
[1780252452971,60.2,73576.08,0.0,-0.99998,0.0,0.00296]
[1780252453169,60.2,73575.5,0.0,-0.99998,0.0,0.00295]
[1780252456092,60.2,73571.32,0.0,-0.99998,0.0,0.00292]
[1780252458227,60.2,73570.54,0.0,-0.99998,0.0,0.00292]
[1780252458470,60.2,73570.54,0.0,-0.99998,0.0,0.00292]
[1780252458571,60.2,73569.51,0.0,-0.99998,0.0,0.00291]
[1780252459665,60.2,73569.51,0.0,-0.99998,0.0,0.00291]
[1780252463141,60.2,73565.76,0.0,-0.99998,0.0,0.00289]
[1780252464148,60.2,73564.36,0.0,-0.99998,0.0,0.00288]
[1780252469185,60.2,73565.26,0.0,-0.99998,0.0,0.00288]
[1780252471199,60.2,73565.06,0.0,-0.99998,0.0,0.00285]
[1780252478252,60.2,73564.31,0.0,-0.99998,0.0,0.00284]
[1780252483288,60.2,73563.18,0.0,-0.99998,0.0,0.00284]
[1780252484295,60.2,73561.66,0.0,-0.99998,0.0,0.00283]
[1780252487316,60.2,73557.38,0.0,-0.99998,0.0,0.0028]
[1780252488323,60.2,73555.71,0.0,-0.99998,0.0,0.00279]
[1780252493696,60.2,73555.32,0.0,-0.99998,0.0,0.00278]
[1780252498395,60.2,73556.87,0.0,-0.99998,0.0,0.00279]
[1780252500409,60.2,73558.03,0.0,-0.99998,0.0,0.0028]
[1780252502423,60.2,73560.63,0.0,-0.99998,0.0,0.00282]
[1780252506451,60.2,73562.14,0.0,-0.99998,0.0,0.00283]
[1780252511487,60.2,73562.44,0.0,-0.99998,0.0,0.00283]
[1780252516522,60.2,73562.72,0.0,-0.99998,0.0,0.00283]
[1780252526592,60.2,73563.93,0.0,-0.99998,0.0,0.00284]
[1780252531626,60.2,73563.99,0.0,-0.99998,0.0,0.00281]
[1780252534648,60.2,73565.24,0.0,-0.99998,0.0,0.00282]
[1780252547739,60.2,73566.33,0.0,-0.99998,0.0,0.00283]
[1780252551767,60.2,73564.16,0.0,-0.99998,0.0,0.00281]
[1780252559823,60.2,73564.58,0.0,-0.99998,0.0,0.00281]
[1780252568887,60.2,73565.13,0.0,-0.99998,0.0,0.00282]
[1780252569894,60.2,73566.29,0.0,-0.99998,0.0,0.00283]
[1780252574929,60.2,73566.5,0.0,-0.99998,0.0,0.00283]
[1780252580971,60.2,73566.7,0.0,-0.99998,0.0,0.00283]
[1780252588022,60.2,73566.65,0.0,-0.99998,0.0,0.00283]
[1780252592050,60.2,73566.69,0.0,-0.99998,0.0,0.0028]
[1780252598092,60.2,73563.47,0.0,-0.99998,0.0,0.00278]
[1780252599099,60.2,73560.01,0.0,-0.99998,0.0,0.00275]
[1780252600868,60.2,73558.85,0.0,-0.99998,0.0,0.00275]
[1780252608165,60.2,73558.76,0.0,-0.99998,0.0,0.00275]
[1780252614206,60.2,73560.93,0.0,-0.99998,0.0,0.00276]
[1780252618235,60.2,73558.83,0.0,-0.99998,0.0,0.00275]
[1780252622263,60.2,73561.02,0.0,-0.99998,0.0,0.00276]
[1780252627297,60.2,73561.43,0.0,-0.99998,0.0,0.00276]
[1780252631326,60.2,73565.08,0.0,-0.99998,0.0,0.00279]
[1780252636360,60.2,73564.9,0.0,-0.99998,0.0,0.00279]
[1780252644417,60.2,73564.95,0.0,-0.99998,0.0,0.00279]
[1780252649453,60.2,73561.74,0.0,-0.99998,0.0,0.00277]
[1780252651467,60.2,73561.76,0.0,-0.99998,0.0,0.00274]
[1780252656501,60.2,73562.05,0.0,-0.99998,0.0,0.00274]
[1780252661537,60.2,73561.7,0.0,-0.99998,0.0,0.00273]
[1780252666578,60.2,73561.66,0.0,-0.99998,0.0,0.00273]
[1780252671613,60.2,73562.74,0.0,-0.99998,0.0,0.00274]
[1780252677655,60.2,73562.64,0.0,-0.99998,0.0,0.00274]
[1780252682690,60.2,73562.27,0.0,-0.99998,0.0,0.00274]
[1780252688732,60.2,73562.5,0.0,-0.99998,0.0,0.00274]
[1780252693767,60.2,73562.51,0.0,-0.99998,0.0,0.00274]
[1780252695782,60.2,73561.26,0.0,-0.99998,0.0,0.00273]
[1780252696790,60.2,73559.21,0.0,-0.99998,0.0,0.00272]
[1780252702831,60.2,73558.37,0.0,-0.99998,0.0,0.00271]
[1780252707839,60.2,73558.4,0.0,-0.99998,0.0,0.00271]
[1780252711894,60.2,73559.22,0.0,-0.99998,0.0,0.00269]
[1780252718942,60.2,73559.22,0.0,-0.99998,0.0,0.00269]
[1780252724986,60.2,73559.29,0.0,-0.99998,0.0,0.00269]
[1780252731030,60.2,73559.29,0.0,-0.99998,0.0,0.00269]
[1780252736065,60.2,73559.0,0.0,-0.99998,0.0,0.00269]
[1780252741099,60.2,73559.34,0.0,-0.99998,0.0,0.00269]
[1780252746135,60.2,73559.54,0.0,-0.99998,0.0,0.00269]
[1780252753184,60.2,73559.59,0.0,-0.99998,0.0,0.00269]
[1780252763254,60.2,73559.68,0.0,-0.99998,0.0,0.00269]
[1780252768289,60.2,73560.07,0.0,-0.99998,0.0,0.00269]
[1780252771310,60.2,73560.23,0.0,-0.99998,0.0,0.00267]
[1780252777352,60.2,73559.64,0.0,-0.99998,0.0,0.00266]
[1780252787422,60.2,73560.1,0.0,-0.99998,0.0,0.00266]
[1780252790442,60.2,73561.33,0.0,-0.99998,0.0,0.00267]
[1780252792457,60.2,73563.09,0.0,-0.99998,0.0,0.00268]
[1780252794487,60.2,73564.42,0.0,-0.99998,0.0,0.00269]
[1780252795494,60.2,73569.83,0.0,-0.99998,0.0,0.00273]
[1780252800529,60.2,73570.5,0.0,-0.99998,0.0,0.00273]
[1780252805563,60.2,73568.02,0.0,-0.99998,0.0,0.00272]
[1780252813620,60.2,73567.91,0.0,-0.99998,0.0,0.00271]
[1780252818655,60.2,73567.74,0.0,-0.99998,0.0,0.00271]
[1780252825704,60.2,73567.81,0.0,-0.99998,0.0,0.00271]
[1780252827718,60.2,73566.61,0.0,-0.99998,0.0,0.00271]
[1780252835774,60.2,73566.89,0.0,-0.99998,0.0,0.00268]
[1780252840809,60.2,73567.1,0.0,-0.99998,0.0,0.00268]
[1780252848866,60.2,73568.11,0.0,-0.99998,0.0,0.00269]
[1780252853901,60.2,73568.28,0.0,-0.99998,0.0,0.00269]
[1780252859943,60.2,73567.99,0.0,-0.99998,0.0,0.00268]
[1780252861958,60.2,73572.24,0.0,-0.99998,0.0,0.00271]
[1780252863972,60.2,73574.57,0.0,-0.99998,0.0,0.00273]
[1780252866993,60.2,73576.35,0.0,-0.99998,0.0,0.00274]
[1780252872028,60.2,73577.77,0.0,-0.99998,0.0,0.00275]
[1780252877063,60.2,73577.66,0.0,-0.99998,0.0,0.00275]
[1780252885120,60.2,73578.11,0.0,-0.99998,0.0,0.00275]
[1780252890155,60.2,73578.0,0.0,-0.99998,0.0,0.00275]
[1780252891162,60.2,73578.04,0.0,-0.99998,0.0,0.00272]
[1780252897204,60.2,73578.98,0.0,-0.99998,0.0,0.00273]
[1780252903246,60.2,73579.15,0.0,-0.99998,0.0,0.00273]
[1780252908290,60.2,73579.85,0.0,-0.99998,0.0,0.00273]
[1780252913324,60.2,73580.75,0.0,-0.99998,0.0,0.00274]
[1780252916346,60.2,73579.53,0.0,-0.99998,0.0,0.00273]
[1780252917352,60.2,73578.35,0.0,-0.99998,0.0,0.00272]
[1780252920374,60.2,73576.38,0.0,-0.99998,0.0,0.00271]
[1780252925409,60.2,73571.21,0.0,-0.99998,0.0,0.00268]
[1780252928430,60.2,73569.05,0.0,-0.99998,0.0,0.00266]
[1780252934222,60.2,73568.93,0.0,-0.99998,0.0,0.00266]
[1780252935981,60.2,73568.93,0.0,-0.99998,0.0,0.00266]
[1780252940514,60.2,73561.09,0.0,-0.99998,0.0,0.00261]
[1780252941366,60.2,73561.09,0.0,-0.99998,0.0,0.00261]
[1780252941472,60.2,73561.09,0.0,-0.99998,0.0,0.00261]
[1780252941520,60.2,73557.7,0.0,-0.99998,0.0,0.00259]
[1780252944527,60.2,73557.66,0.0,-0.99998,0.0,0.00259]
[1780252944719,60.2,73557.66,0.0,-0.99998,0.0,0.00259]
[1780252944782,60.2,73557.73,0.0,-0.99998,0.0,0.00259]
[1780252945549,60.2,73555.37,0.0,-0.99998,0.0,0.00258]
[1780252947523,60.2,73554.94,0.0,-0.99998,0.0,0.00257]
[1780252947563,60.2,73543.09,0.0,-0.99998,0.0,0.0025]
[1780252948570,60.2,73534.55,0.0,-0.99998,0.0,0.00245]
[1780252949577,60.2,73534.45,0.0,-0.99998,0.0,0.00245]
[1780252951227,60.2,73534.45,0.0,-0.99998,0.0,0.00245]
[1780252951308,60.2,73534.42,0.0,-0.99998,0.0,0.00242]
[1780252951591,60.2,73537.13,0.0,-0.99998,0.0,0.00244]
[1780252954167,60.2,73537.5,0.0,-0.99998,0.0,0.00244]
[1780252954958,60.2,73531.17,0.0,-0.99998,0.0,0.0024]
[1780252955619,60.2,73526.19,0.0,-0.99998,0.0,0.00238]
[1780252956626,60.2,73524.82,0.0,-0.99998,0.0,0.00237]
[1780252957913,60.2,73524.82,0.0,-0.99998,0.0,0.00237]
[1780252962098,60.2,73524.52,0.0,-0.99998,0.0,0.00237]
[1780252962214,60.2,73524.52,0.0,-0.99998,0.0,0.00237]
[1780252962221,60.2,73524.52,0.0,-0.99998,0.0,0.00237]
[1780252967703,60.2,73525.75,0.0,-0.99998,0.0,0.00237]
[1780252973277,60.2,73526.52,0.0,-0.99998,0.0,0.00238]
[1780252973321,60.2,73526.52,0.0,-0.99998,0.0,0.00238]
[1780252973470,60.2,73526.52,0.0,-0.99998,0.0,0.00238]
[1780252974387,60.2,73526.59,0.0,-0.99998,0.0,0.00238]
[1780252974430,60.2,73526.59,0.0,-0.99998,0.0,0.00238]
[1780252974473,60.2,73526.59,0.0,-0.99998,0.0,0.00238]
[1780252979787,60.2,73526.9,0.0,-0.99998,0.0,0.00238]
[1780252985830,60.2,73527.4,0.0,-0.99998,0.0,0.00238]
[1780252987208,60.2,73527.4,0.0,-0.99998,0.0,0.00238]
[1780252987219,60.2,73527.4,0.0,-0.99998,0.0,0.00238]
[1780252987252,60.2,73527.4,0.0,-0.99998,0.0,0.00238]
[1780252988125,60.2,73527.4,0.0,-0.99998,0.0,0.00238]
[1780252988136,60.2,73527.4,0.0,-0.99998,0.0,0.00238]
[1780252988221,60.2,73527.4,0.0,-0.99998,0.0,0.00238]
[1780252993887,60.2,73527.8,0.0,-0.99998,0.0,0.00238]
[1780252998922,60.2,73527.66,0.0,-0.99998,0.0,0.00238]
[1780253003999,60.2,73527.66,0.0,-0.99998,0.0,0.00238]
[1780253004219,60.2,73527.66,0.0,-0.99998,0.0,0.00238]
[1780253004291,60.2,73527.74,0.0,-0.99998,0.0,0.00238]
[1780253004553,60.2,73527.74,0.0,-0.99998,0.0,0.00238]
[1780253004558,60.2,73527.74,0.0,-0.99998,0.0,0.00238]
[1780253004720,60.2,73527.74,0.0,-0.99998,0.0,0.00238]
[1780253011006,60.2,73527.73,0.0,-0.99998,0.0,0.00236]
[1780253016041,60.2,73527.74,0.0,-0.99998,0.0,0.00236]
[1780253024097,60.2,73528.54,0.0,-0.99998,0.0,0.00236]
[1780253030158,60.2,73528.58,0.0,-0.99998,0.0,0.00236]
[1780253030220,60.2,73528.58,0.0,-0.99998,0.0,0.00236]
[1780253030249,60.2,73528.58,0.0,-0.99998,0.0,0.00236]
[1780253031056,60.2,73528.58,0.0,-0.99998,0.0,0.00236]
[1780253031171,60.2,73528.58,0.0,-0.99998,0.0,0.00236]
[1780253031224,60.2,73528.58,0.0,-0.99998,0.0,0.00236]
[1780253039202,60.2,73528.98,0.0,-0.99998,0.0,0.00236]
[1780253045245,60.2,73528.5,0.0,-0.99998,0.0,0.00236]
[1780253050279,60.2,73532.14,0.0,-0.99998,0.0,0.00238]
[1780253051225,60.2,73532.14,0.0,-0.99998,0.0,0.00238]
[1780253051430,60.2,73534.7,0.0,-0.99998,0.0,0.0024]
[1780253051470,60.2,73534.7,0.0,-0.99998,0.0,0.0024]
[1780253052438,60.2,73534.7,0.0,-0.99998,0.0,0.0024]
[1780253052294,60.2,73534.77,0.0,-0.99998,0.0,0.0024]
[1780253052471,60.2,73534.77,0.0,-0.99998,0.0,0.0024]
[1780253052549,60.2,73534.77,0.0,-0.99998,0.0,0.0024]
[1780253052720,60.2,73534.77,0.0,-0.99998,0.0,0.0024]
[1780253057329,60.2,73540.62,0.0,-0.99998,0.0,0.00243]
[1780253057624,60.2,73540.62,0.0,-0.99998,0.0,0.00243]
[1780253057719,60.2,73540.62,0.0,-0.99998,0.0,0.00243]
[1780253058336,60.2,73541.09,0.0,-0.99998,0.0,0.00243]
[1780253058893,60.2,73541.09,0.0,-0.99998,0.0,0.00243]
[1780253058909,60.2,73541.09,0.0,-0.99998,0.0,0.00243]
[1780253058974,60.2,73541.09,0.0,-0.99998,0.0,0.00243]
[1780253062522,60.2,73541.31,0.0,-0.99998,0.0,0.00244]
[1780253062720,60.2,73541.31,0.0,-0.99998,0.0,0.00244]
[1780253062918,60.2,73541.31,0.0,-0.99998,0.0,0.00244]
[1780253062976,60.2,73541.31,0.0,-0.99998,0.0,0.00244]
[1780253063053,60.2,73541.31,0.0,-0.99998,0.0,0.00244]
[1780253063221,60.2,73541.31,0.0,-0.99998,0.0,0.00244]
[1780253063371,60.2,73542.44,0.0,-0.99998,0.0,0.00244]
[1780253065628,60.2,73542.45,0.0,-0.99998,0.0,0.00244]
[1780253065970,60.2,73542.45,0.0,-0.99998,0.0,0.00244]
[1780253070635,60.2,73542.55,0.0,-0.99998,0.0,0.00244]
[1780253070719,60.2,73542.55,0.0,-0.99998,0.0,0.00244]
[1780253070726,60.2,73542.55,0.0,-0.99998,0.0,0.00244]
[1780253072434,60.2,73542.38,0.0,-0.99998,0.0,0.00241]
[1780253081496,60.2,73541.94,0.0,-0.99998,0.0,0.00241]
[1780253085643,60.2,73542.64,0.0,-0.99998,0.0,0.00242]
[1780253085720,60.2,73542.64,0.0,-0.99998,0.0,0.00242]
[1780253090560,60.2,73540.84,0.0,-0.99998,0.0,0.00241]
[1780253091567,60.2,73539.78,0.0,-0.99998,0.0,0.0024]
[1780253093936,60.2,73539.62,0.0,-0.99998,0.0,0.0024]
[1780253093972,60.2,73539.62,0.0,-0.99998,0.0,0.0024]
[1780253094091,60.2,73539.62,0.0,-0.99998,0.0,0.0024]
[1780253094727,60.2,73539.62,0.0,-0.99998,0.0,0.0024]
[1780253094885,60.2,73539.62,0.0,-0.99998,0.0,0.0024]
[1780253094971,60.2,73539.62,0.0,-0.99998,0.0,0.0024]
[1780253100632,60.2,73534.27,0.0,-0.99998,0.0,0.00237]
[1780253101639,60.2,73533.06,0.0,-0.99998,0.0,0.00236]
[1780253103644,60.2,73532.31,0.0,-0.99998,0.0,0.00236]
[1780253103719,60.2,73532.31,0.0,-0.99998,0.0,0.00236]
[1780253103741,60.2,73532.95,0.0,-0.99998,0.0,0.00236]
[1780253105491,60.2,73532.95,0.0,-0.99998,0.0,0.00236]
[1780253105543,60.2,73532.95,0.0,-0.99998,0.0,0.00236]
[1780253105722,60.2,73532.95,0.0,-0.99998,0.0,0.00236]
[1780253111715,60.2,73531.23,0.0,-0.99998,0.0,0.00235]
[1780253112740,60.2,73531.23,0.0,-0.99998,0.0,0.00235]
[1780253112971,60.2,73531.23,0.0,-0.99998,0.0,0.00235]
[1780253113000,60.2,73530.67,0.0,-0.99998,0.0,0.00235]
[1780253113909,60.2,73530.67,0.0,-0.99998,0.0,0.00235]
[1780253113972,60.2,73530.67,0.0,-0.99998,0.0,0.00235]
[1780253114223,60.2,73530.67,0.0,-0.99998,0.0,0.00235]
[1780253115743,60.2,73529.46,0.0,-0.99998,0.0,0.00234]
[1780253116754,60.2,73527.44,0.0,-0.99998,0.0,0.00233]
[1780253117771,60.2,73527.44,0.0,-0.99998,0.0,0.00233]
[1780253117971,60.2,73527.44,0.0,-0.99998,0.0,0.00233]
[1780253118013,60.2,73525.1,0.0,-0.99998,0.0,0.00232]
[1780253118913,60.2,73525.1,0.0,-0.99998,0.0,0.00232]
[1780253118923,60.2,73525.1,0.0,-0.99998,0.0,0.00232]
[1780253118973,60.2,73525.1,0.0,-0.99998,0.0,0.00232]
[1780253125817,60.2,73524.27,0.0,-0.99998,0.0,0.00231]
[1780253130852,60.2,73524.34,0.0,-0.99998,0.0,0.00231]
[1780253132373,60.2,73524.34,0.0,-0.99998,0.0,0.00231]
[1780253132469,60.2,73524.34,0.0,-0.99998,0.0,0.00231]
[1780253132404,60.2,73524.55,0.0,-0.99998,0.0,0.00229]
[1780253132866,60.2,73524.84,0.0,-0.99998,0.0,0.00229]
[1780253133559,60.2,73524.84,0.0,-0.99998,0.0,0.00229]
[1780253133578,60.2,73524.84,0.0,-0.99998,0.0,0.00229]
[1780253133724,60.2,73524.84,0.0,-0.99998,0.0,0.00229]
[1780253138908,60.2,73525.46,0.0,-0.99998,0.0,0.00229]
[1780253139625,60.2,73525.46,0.0,-0.99998,0.0,0.00229]
[1780253139719,60.2,73525.46,0.0,-0.99998,0.0,0.00229]
[1780253139915,60.2,73526.22,0.0,-0.99998,0.0,0.0023]
[1780253140641,60.2,73526.22,0.0,-0.99998,0.0,0.0023]
[1780253140722,60.2,73526.22,0.0,-0.99998,0.0,0.0023]
[1780253140764,60.2,73526.22,0.0,-0.99998,0.0,0.0023]
[1780253140976,60.2,73526.22,0.0,-0.99998,0.0,0.0023]
[1780253148978,60.2,73525.51,0.0,-0.99998,0.0,0.00229]
[1780253150891,60.2,73525.28,0.0,-0.99998,0.0,0.00229]
[1780253150969,60.2,73525.28,0.0,-0.99998,0.0,0.00229]
[1780253151071,60.2,73520.27,0.0,-0.99998,0.0,0.00226]
[1780253151986,60.2,73520.27,0.0,-0.99998,0.0,0.00226]
[1780253152116,60.2,73520.27,0.0,-0.99998,0.0,0.00226]
[1780253152220,60.2,73520.27,0.0,-0.99998,0.0,0.00226]
[1780253152321,60.2,73515.26,0.0,-0.99998,0.0,0.00224]
[1780253154858,60.2,73514.94,0.0,-0.99998,0.0,0.00223]
[1780253154975,60.2,73514.94,0.0,-0.99998,0.0,0.00223]
[1780253155020,60.2,73515.03,0.0,-0.99998,0.0,0.00223]
[1780253161064,60.2,73516.55,0.0,-0.99998,0.0,0.00224]
[1780253164085,60.2,73517.27,0.0,-0.99998,0.0,0.00225]
[1780253164613,60.2,73517.27,0.0,-0.99998,0.0,0.00225]
[1780253164721,60.2,73517.27,0.0,-0.99998,0.0,0.00225]
[1780253164728,60.2,73517.27,0.0,-0.99998,0.0,0.00225]
[1780253164975,60.2,73517.27,0.0,-0.99998,0.0,0.00225]
[1780253170127,60.2,73517.59,0.0,-0.99998,0.0,0.00225]
[1780253174769,60.2,73517.56,0.0,-0.99998,0.0,0.00225]
[1780253174970,60.2,73517.56,0.0,-0.99998,0.0,0.00225]
[1780253175162,60.2,73524.23,0.0,-0.99998,0.0,0.00228]
[1780253176424,60.2,73524.23,0.0,-0.99998,0.0,0.00228]
[1780253176470,60.2,73524.23,0.0,-0.99998,0.0,0.00228]
[1780253176587,60.2,73524.3,0.0,-0.99998,0.0,0.00229]
[1780253176723,60.2,73524.3,0.0,-0.99998,0.0,0.00229]
[1780253181424,60.2,73524.39,0.0,-0.99998,0.0,0.00229]
[1780253181469,60.2,73524.39,0.0,-0.99998,0.0,0.00229]
[1780253181525,60.2,73524.36,0.0,-0.99998,0.0,0.00229]
[1780253190273,60.2,73524.41,0.0,-0.99998,0.0,0.00229]
[1780253191117,60.2,73524.41,0.0,-0.99998,0.0,0.00229]
[1780253191126,60.2,73524.41,0.0,-0.99998,0.0,0.00229]
[1780253191220,60.2,73524.41,0.0,-0.99998,0.0,0.00229]
[1780253191321,60.2,73524.41,0.0,-0.99998,0.0,0.00226]
[1780253195308,60.2,73525.98,0.0,-0.99998,0.0,0.00227]
[1780253205486,60.2,73526.21,0.0,-0.99998,0.0,0.00227]
[1780253205975,60.2,73526.18,0.0,-0.99998,0.0,0.00227]
[1780253206673,60.2,73526.18,0.0,-0.99998,0.0,0.00227]
[1780253206720,60.2,73526.18,0.0,-0.99998,0.0,0.00227]
[1780253206779,60.2,73526.18,0.0,-0.99998,0.0,0.00227]
[1780253206970,60.2,73526.18,0.0,-0.99998,0.0,0.00227]
[1780253207071,60.2,73526.18,0.0,-0.99998,0.0,0.00227]
[1780253212427,60.2,73527.41,0.0,-0.99998,0.0,0.00228]
[1780253219219,60.2,73527.41,0.0,-0.99998,0.0,0.00228]
[1780253223956,60.2,73527.63,0.0,-0.99998,0.0,0.00228]
[1780253223970,60.2,73527.63,0.0,-0.99998,0.0,0.00228]
[1780253224434,60.2,73527.63,0.0,-0.99998,0.0,0.00228]
[1780253224470,60.2,73527.63,0.0,-0.99998,0.0,0.00228]
[1780253224511,60.2,73519.99,0.0,-0.99998,0.0,0.00224]
[1780253225518,60.2,73518.66,0.0,-0.99998,0.0,0.00223]
[1780253226525,60.2,73516.61,0.0,-0.99998,0.0,0.00222]
[1780253228682,60.2,73516.51,0.0,-0.99998,0.0,0.00222]
[1780253228719,60.2,73516.51,0.0,-0.99998,0.0,0.00222]
[1780253229330,60.2,73516.51,0.0,-0.99998,0.0,0.00222]
[1780253229452,60.2,73516.51,0.0,-0.99998,0.0,0.00222]
[1780253229470,60.2,73516.51,0.0,-0.99998,0.0,0.00222]
[1780253229547,60.2,73516.8,0.0,-0.99998,0.0,0.00222]
[1780253238610,60.2,73516.43,0.0,-0.99998,0.0,0.00222]
[1780253240099,60.2,73516.35,0.0,-0.99998,0.0,0.00222]
[1780253240225,60.2,73516.35,0.0,-0.99998,0.0,0.00222]
[1780253240252,60.2,73516.35,0.0,-0.99998,0.0,0.00222]
[1780253240472,60.2,73516.35,0.0,-0.99998,0.0,0.00222]
[1780253243624,60.2,73516.16,0.0,-0.99998,0.0,0.00222]
[1780253243645,60.2,73516.06,0.0,-0.99998,0.0,0.00221]
[1780253243719,60.2,73516.06,0.0,-0.99998,0.0,0.00221]
[1780253252158,60.2,73515.26,0.0,-0.99998,0.0,0.00221]
[1780253252228,60.2,73515.26,0.0,-0.99998,0.0,0.00221]
[1780253252471,60.2,73515.26,0.0,-0.99998,0.0,0.00221]
[1780253252571,60.2,73515.26,0.0,-0.99998,0.0,0.00219]
[1780253257743,60.2,73515.14,0.0,-0.99998,0.0,0.00218]
[1780253262781,60.2,73515.3,0.0,-0.99998,0.0,0.00219]
[1780253270837,60.2,73515.24,0.0,-0.99998,0.0,0.00219]
[1780253275845,60.2,73514.96,0.0,-0.99998,0.0,0.00218]
[1780253275978,60.2,73514.96,0.0,-0.99998,0.0,0.00218]
[1780253278377,60.2,73514.96,0.0,-0.99998,0.0,0.00218]
[1780253278473,60.2,73514.96,0.0,-0.99998,0.0,0.00218]
[1780253278478,60.2,73514.93,0.0,-0.99998,0.0,0.00218]
[1780253279970,60.2,73514.93,0.0,-0.99998,0.0,0.00218]
[1780253280166,60.2,73514.93,0.0,-0.99998,0.0,0.00218]
[1780253281970,60.2,73514.93,0.0,-0.99998,0.0,0.00218]
[1780253282118,60.2,73514.93,0.0,-0.99998,0.0,0.00218]
[1780253285971,60.2,73515.38,0.0,-0.99998,0.0,0.00219]
[1780253286120,60.2,73515.38,0.0,-0.99998,0.0,0.00219]
[1780253287942,60.2,73514.97,0.0,-0.99998,0.0,0.00218]
[1780253287976,60.2,73514.97,0.0,-0.99998,0.0,0.00218]
[1780253288077,60.2,73515.04,0.0,-0.99998,0.0,0.00218]
[1780253289970,60.2,73515.87,0.0,-0.99998,0.0,0.00219]
[1780253290114,60.2,73515.87,0.0,-0.99998,0.0,0.00219]
[1780253291976,60.2,73515.88,0.0,-0.99998,0.0,0.00219]
[1780253292164,60.2,73515.88,0.0,-0.99998,0.0,0.00219]
[1780253295971,60.2,73515.88,0.0,-0.99998,0.0,0.00219]
[1780253296122,60.2,73515.88,0.0,-0.99998,0.0,0.00219]
[1780253297972,60.2,73515.88,0.0,-0.99998,0.0,0.00219]
[1780253298083,60.2,73515.88,0.0,-0.99998,0.0,0.00219]
[1780253299972,60.2,73515.88,0.0,-0.99998,0.0,0.00219]
[1780253300119,60.2,73515.88,0.0,-0.99998,0.0,0.00219]
[1780253303973,60.2,73515.91,0.0,-0.99998,0.0,0.00219]
[1780253304028,60.2,73515.91,0.0,-0.99998,0.0,0.00219]
[1780253304221,60.2,73515.91,0.0,-0.99998,0.0,0.00219]
[1780253304321,60.2,73515.91,0.0,-0.99998,0.0,0.00219]
[1780253305809,60.2,73515.95,0.0,-0.99998,0.0,0.00219]
[1780253306087,60.2,73513.45,0.0,-0.99998,0.0,0.00218]
[1780253307195,60.2,73513.45,0.0,-0.99998,0.0,0.00218]
[1780253307259,60.2,73513.45,0.0,-0.99998,0.0,0.00218]
[1780253307347,60.2,73510.88,0.0,-0.99998,0.0,0.00216]
[1780253309108,60.2,73509.37,0.0,-0.99998,0.0,0.00215]
[1780253309786,60.2,73509.37,0.0,-0.99998,0.0,0.00215]
[1780253309902,60.2,73509.37,0.0,-0.99998,0.0,0.00215]
[1780253311122,60.2,73509.52,0.0,-0.99998,0.0,0.00213]
[1780253311989,60.2,73509.52,0.0,-0.99998,0.0,0.00213]
[1780253312182,60.2,73509.52,0.0,-0.99998,0.0,0.00213]
[1780253313789,60.2,73509.38,0.0,-0.99998,0.0,0.00213]
[1780253315975,60.2,73509.53,0.0,-0.99998,0.0,0.00213]
[1780253321399,60.2,73509.31,0.0,-0.99998,0.0,0.00213]
[1780253321975,60.2,73509.43,0.0,-0.99998,0.0,0.00213]
[1780253322097,60.2,73509.43,0.0,-0.99998,0.0,0.00213]
[1780253325979,60.2,73509.86,0.0,-0.99998,0.0,0.00213]
[1780253326089,60.2,73509.86,0.0,-0.99998,0.0,0.00213]
[1780253327976,60.2,73509.42,0.0,-0.99998,0.0,0.00213]
[1780253328123,60.2,73509.42,0.0,-0.99998,0.0,0.00213]
[1780253330256,60.2,73507.21,0.0,-0.99998,0.0,0.00212]
[1780253331983,60.2,73507.21,0.0,-0.99998,0.0,0.00212]
[1780253332017,60.2,73507.21,0.0,-0.99998,0.0,0.00212]
[1780253335976,60.2,73507.12,0.0,-0.99998,0.0,0.00212]
[1780253336018,60.2,73507.12,0.0,-0.99998,0.0,0.00212]
[1780253337114,60.2,73507.12,0.0,-0.99998,0.0,0.00212]
[1780253337220,60.2,73507.12,0.0,-0.99998,0.0,0.00212]
[1780253337320,60.2,73507.12,0.0,-0.99998,0.0,0.00212]
[1780253337984,60.2,73507.12,0.0,-0.99998,0.0,0.00212]
[1780253337998,60.2,73507.12,0.0,-0.99998,0.0,0.00212]
[1780253341975,60.2,73506.78,0.0,-0.99998,0.0,0.00212]
[1780253342052,60.2,73506.78,0.0,-0.99998,0.0,0.00212]
[1780253344798,60.2,73506.75,0.0,-0.99998,0.0,0.00212]
[1780253344969,60.2,73506.75,0.0,-0.99998,0.0,0.00212]
[1780253345030,60.2,73506.75,0.0,-0.99998,0.0,0.00212]
[1780253353417,60.2,73507.36,0.0,-0.99998,0.0,0.00212]
[1780253356675,60.2,73507.59,0.0,-0.99998,0.0,0.00212]
[1780253356721,60.2,73507.59,0.0,-0.99998,0.0,0.00212]
[1780253356687,60.2,73507.74,0.0,-0.99998,0.0,0.00212]
[1780253357446,60.2,73510.62,0.0,-0.99998,0.0,0.00214]
[1780253362486,60.2,73511.07,0.0,-0.99998,0.0,0.00214]
[1780253366514,60.2,73513.51,0.0,-0.99998,0.0,0.00215]
[1780253372556,60.2,73514.32,0.0,-0.99998,0.0,0.00213]
[1780253376584,60.2,73517.78,0.0,-0.99998,0.0,0.00215]
[1780253381619,60.2,73516.66,0.0,-0.99998,0.0,0.00214]
[1780253386654,60.2,73518.45,0.0,-0.99998,0.0,0.00215]
[1780253391689,60.2,73518.85,0.0,-0.99998,0.0,0.00215]
[1780253394710,60.2,73510.05,0.0,-0.99998,0.0,0.00211]
[1780253395717,60.2,73510.63,0.0,-0.99998,0.0,0.00211]
[1780253400752,60.2,73511.36,0.0,-0.99998,0.0,0.00212]
[1780253405787,60.2,73511.18,0.0,-0.99998,0.0,0.00211]
[1780253410822,60.2,73512.96,0.0,-0.99998,0.0,0.00212]
[1780253418878,60.2,73513.29,0.0,-0.99998,0.0,0.00213]
[1780253425927,60.2,73512.1,0.0,-0.99998,0.0,0.00212]
[1780253439018,60.2,73511.93,0.0,-0.99998,0.0,0.00209]
[1780253445061,60.2,73511.01,0.0,-0.99998,0.0,0.00209]
[1780253450095,60.2,73512.02,0.0,-0.99998,0.0,0.00209]
[1780253455106,60.2,73511.98,0.0,-0.99998,0.0,0.00209]
[1780253461172,60.2,73499.06,0.0,-0.99998,0.0,0.00203]
[1780253462179,60.2,73497.61,0.0,-0.99998,0.0,0.00202]
[1780253467218,60.2,73497.46,0.0,-0.99998,0.0,0.00202]
[1780253470239,60.2,73491.23,0.0,-0.99998,0.0,0.00199]
[1780253473418,60.2,73490.29,0.0,-0.99998,0.0,0.00199]
[1780253479302,60.2,73490.6,0.0,-0.99998,0.0,0.00199]
[1780253483330,60.2,73492.96,0.0,-0.99998,0.0,0.002]
[1780253488365,60.2,73490.94,0.0,-0.99998,0.0,0.00199]
[1780253494407,60.2,73490.65,0.0,-0.99998,0.0,0.00197]
[1780253505484,60.2,73490.32,0.0,-0.99998,0.0,0.00196]
[1780253508507,60.2,73485.32,0.0,-0.99998,0.0,0.00194]
[1780253509512,60.2,73482.31,0.0,-0.99998,0.0,0.00193]
[1780253510519,60.2,73483.78,0.0,-0.99998,0.0,0.00193]
[1780253514547,60.2,73489.23,0.0,-0.99998,0.0,0.00196]
[1780253515553,60.2,73496.46,0.0,-0.99998,0.0,0.00199]
[1780253517568,60.2,73496.96,0.0,-0.99998,0.0,0.002]
[1780253522605,60.2,73495.51,0.0,-0.99998,0.0,0.00199]
[1780253530661,60.2,73496.24,0.0,-0.99998,0.0,0.00199]
[1780253531592,60.2,73496.24,0.0,-0.99998,0.0,0.00199]
[1780253531725,60.2,73496.24,0.0,-0.99998,0.0,0.00199]
[1780253531827,60.2,73495.89,0.0,-0.99998,0.0,0.00199]
[1780253536703,60.2,73504.81,0.0,-0.99998,0.0,0.00203]
[1780253537710,60.2,73508.93,0.0,-0.99998,0.0,0.00205]
[1780253542748,60.2,73507.93,0.0,-0.99998,0.0,0.00205]
[1780253548791,60.2,73508.27,0.0,-0.99998,0.0,0.00205]
[1780253549798,60.2,73505.03,0.0,-0.99998,0.0,0.00204]
[1780253551812,60.2,73505.28,0.0,-0.99998,0.0,0.00201]
[1780253554832,60.2,73503.3,0.0,-0.99998,0.0,0.002]
[1780253561681,60.2,73502.97,0.0,-0.99998,0.0,0.002]
[1780253577994,60.2,73503.0,0.0,-0.99998,0.0,0.002]
[1780253583040,60.2,73502.65,0.0,-0.99998,0.0,0.002]
[1780253590917,60.2,73502.13,0.0,-0.99998,0.0,0.002]
[1780253594233,60.2,73502.13,0.0,-0.99998,0.0,0.002]
[1780253594475,60.2,73502.13,0.0,-0.99998,0.0,0.002]
[1780253594719,60.2,73502.13,0.0,-0.99998,0.0,0.002]
[1780253600159,60.2,73503.28,0.0,-0.99998,0.0,0.002]
[1780253605194,60.2,73504.66,0.0,-0.99998,0.0,0.00201]
[1780253607748,60.2,73504.7,0.0,-0.99998,0.0,0.00201]
[1780253607972,60.2,73504.7,0.0,-0.99998,0.0,0.00201]
[1780253607847,60.2,73504.7,0.0,-0.99998,0.0,0.00201]
[1780253608052,60.2,73504.7,0.0,-0.99998,0.0,0.00201]
[1780253608178,60.2,73504.7,0.0,-0.99998,0.0,0.00201]
[1780253608220,60.2,73504.7,0.0,-0.99998,0.0,0.00201]
[1780253608322,60.2,73502.61,0.0,-0.99998,0.0,0.002]
[1780253615264,60.2,73502.57,0.0,-0.99998,0.0,0.00198]
[1780253620299,60.2,73502.45,0.0,-0.99998,0.0,0.00198]
[1780253625334,60.2,73506.49,0.0,-0.99998,0.0,0.002]
[1780253628742,60.2,73506.52,0.0,-0.99998,0.0,0.002]
[1780253628753,60.2,73506.52,0.0,-0.99998,0.0,0.002]
[1780253628806,60.2,73506.52,0.0,-0.99998,0.0,0.002]
[1780253628974,60.2,73506.52,0.0,-0.99998,0.0,0.002]
[1780253629040,60.2,73506.03,0.0,-0.99998,0.0,0.00199]
[1780253634397,60.2,73506.14,0.0,-0.99998,0.0,0.00199]
[1780253641447,60.2,73506.3,0.0,-0.99998,0.0,0.00199]
[1780253645166,60.2,73506.3,0.0,-0.99998,0.0,0.00199]
[1780253645212,60.2,73506.3,0.0,-0.99998,0.0,0.00199]
[1780253645222,60.2,73506.3,0.0,-0.99998,0.0,0.00199]
[1780253645328,60.2,73506.3,0.0,-0.99998,0.0,0.00199]
[1780253645473,60.2,73506.3,0.0,-0.99998,0.0,0.00199]
[1780253645475,60.2,73505.56,0.0,-0.99998,0.0,0.00199]
[1780253649503,60.2,73511.4,0.0,-0.99998,0.0,0.00202]
[1780253650510,60.2,73513.04,0.0,-0.99998,0.0,0.00203]
[1780253651330,60.2,73513.04,0.0,-0.99998,0.0,0.00203]
[1780253651424,60.2,73513.04,0.0,-0.99998,0.0,0.00203]
[1780253651472,60.2,73513.04,0.0,-0.99998,0.0,0.00203]
[1780253651474,60.2,73513.04,0.0,-0.99998,0.0,0.00203]
[1780253651724,60.2,73513.04,0.0,-0.99998,0.0,0.00203]
[1780253651815,60.2,73513.04,0.0,-0.99998,0.0,0.00203]
[1780253654538,60.2,73515.32,0.0,-0.99998,0.0,0.00204]
[1780253659577,60.2,73515.45,0.0,-0.99998,0.0,0.00204]
[1780253660886,60.2,73515.45,0.0,-0.99998,0.0,0.00204]
[1780253660936,60.2,73515.45,0.0,-0.99998,0.0,0.00204]
[1780253660973,60.2,73515.45,0.0,-0.99998,0.0,0.00204]
[1780253661172,60.2,73515.21,0.0,-0.99998,0.0,0.00204]
[1780253661221,60.2,73515.21,0.0,-0.99998,0.0,0.00204]
[1780253664612,60.2,73515.61,0.0,-0.99998,0.0,0.00204]
[1780253666628,60.2,73512.81,0.0,-0.99998,0.0,0.00203]
[1780253669100,60.2,73512.8,0.0,-0.99998,0.0,0.00203]
[1780253669164,60.2,73512.8,0.0,-0.99998,0.0,0.00203]
[1780253669222,60.2,73512.8,0.0,-0.99998,0.0,0.00203]
[1780253672671,60.2,73512.76,0.0,-0.99998,0.0,0.002]
[1780253673678,60.2,73510.77,0.0,-0.99998,0.0,0.00199]
[1780253678002,60.2,73510.8,0.0,-0.99998,0.0,0.00199]
[1780253678108,60.2,73511.02,0.0,-0.99998,0.0,0.00199]
[1780253678223,60.2,73511.02,0.0,-0.99998,0.0,0.00199]
[1780253678450,60.2,73511.02,0.0,-0.99998,0.0,0.00199]
[1780253678478,60.2,73511.02,0.0,-0.99998,0.0,0.00199]
[1780253679720,60.2,73511.05,0.0,-0.99998,0.0,0.00199]
[1780253687776,60.2,73511.61,0.0,-0.99998,0.0,0.002]
[1780253690946,60.2,73511.8,0.0,-0.99998,0.0,0.002]
[1780253694222,60.2,73511.43,0.0,-0.99998,0.0,0.002]
[1780253701874,60.2,73510.81,0.0,-0.99998,0.0,0.00199]
[1780253705044,60.2,73510.98,0.0,-0.99998,0.0,0.00199]
[1780253705227,60.2,73511.16,0.0,-0.99998,0.0,0.00199]
[1780253707561,60.2,73511.21,0.0,-0.99998,0.0,0.002]
[1780253707721,60.2,73511.21,0.0,-0.99998,0.0,0.002]
[1780253707916,60.2,73511.52,0.0,-0.99998,0.0,0.002]
[1780253709948,60.2,73511.52,0.0,-0.99998,0.0,0.002]
[1780253710221,60.2,73511.52,0.0,-0.99998,0.0,0.002]
[1780253716979,60.2,73511.29,0.0,-0.99998,0.0,0.002]
[1780253721067,60.2,73510.46,0.0,-0.99998,0.0,0.00199]
[1780253721222,60.2,73510.45,0.0,-0.99998,0.0,0.00199]
[1780253721438,60.2,73510.45,0.0,-0.99998,0.0,0.00199]
[1780253721470,60.2,73510.45,0.0,-0.99998,0.0,0.00199]
[1780253724028,60.2,73510.49,0.0,-0.99998,0.0,0.00199]
[1780253728600,60.2,73510.64,0.0,-0.99998,0.0,0.00199]
[1780253728720,60.2,73510.64,0.0,-0.99998,0.0,0.00199]
[1780253732084,60.2,73510.6,0.0,-0.99998,0.0,0.00197]
[1780253733868,60.2,73511.56,0.0,-0.99998,0.0,0.00197]
[1780253733879,60.2,73511.56,0.0,-0.99998,0.0,0.00197]
[1780253733971,60.2,73511.56,0.0,-0.99998,0.0,0.00197]
[1780253735577,60.2,73512.01,0.0,-0.99998,0.0,0.00198]
[1780253735720,60.2,73512.01,0.0,-0.99998,0.0,0.00198]
[1780253736112,60.2,73512.0,0.0,-0.99998,0.0,0.00198]
[1780253737986,60.2,73512.0,0.0,-0.99998,0.0,0.00198]
[1780253740019,60.2,73512.04,0.0,-0.99998,0.0,0.00198]
[1780253747891,60.2,73512.22,0.0,-0.99998,0.0,0.00198]
[1780253747967,60.2,73512.22,0.0,-0.99998,0.0,0.00198]
[1780253748220,60.2,73512.18,0.0,-0.99998,0.0,0.00198]
[1780253755247,60.2,73512.04,0.0,-0.99998,0.0,0.00198]
[1780253761289,60.2,73512.37,0.0,-0.99998,0.0,0.00198]
[1780253763081,60.2,73512.37,0.0,-0.99998,0.0,0.00198]
[1780253763134,60.2,73512.37,0.0,-0.99998,0.0,0.00198]
[1780253763226,60.2,73512.41,0.0,-0.99998,0.0,0.00198]
[1780253763241,60.2,73512.41,0.0,-0.99998,0.0,0.00198]
[1780253764180,60.2,73512.41,0.0,-0.99998,0.0,0.00198]
[1780253764223,60.2,73512.41,0.0,-0.99998,0.0,0.00198]
[1780253764281,60.2,73512.41,0.0,-0.99998,0.0,0.00198]
[1780253766221,60.2,73512.33,0.0,-0.99998,0.0,0.00198]
[1780253766327,60.2,73512.33,0.0,-0.99998,0.0,0.00198]
[1780253770220,60.2,73512.4,0.0,-0.99998,0.0,0.00198]
[1780253770341,60.2,73512.4,0.0,-0.99998,0.0,0.00198]
[1780253771359,60.2,73514.5,0.0,-0.99998,0.0,0.00199]
[1780253772221,60.2,73514.5,0.0,-0.99998,0.0,0.00199]
[1780253772283,60.2,73514.5,0.0,-0.99998,0.0,0.00199]
[1780253776222,60.2,73514.24,0.0,-0.99998,0.0,0.00199]
[1780253776413,60.2,73514.24,0.0,-0.99998,0.0,0.00199]
[1780253780222,60.2,73514.24,0.0,-0.99998,0.0,0.00199]
[1780253780348,60.2,73514.24,0.0,-0.99998,0.0,0.00199]
[1780253784220,60.2,73514.15,0.0,-0.99998,0.0,0.00199]
[1780253784378,60.2,73514.15,0.0,-0.99998,0.0,0.00199]
[1780253786221,60.2,73514.15,0.0,-0.99998,0.0,0.00199]
[1780253786387,60.2,73514.15,0.0,-0.99998,0.0,0.00199]
[1780253790222,60.2,73514.28,0.0,-0.99998,0.0,0.00199]
[1780253790344,60.2,73514.28,0.0,-0.99998,0.0,0.00199]
[1780253791499,60.2,73514.15,0.0,-0.99998,0.0,0.00196]
[1780253792456,60.2,73514.15,0.0,-0.99998,0.0,0.00196]
[1780253792474,60.2,73514.15,0.0,-0.99998,0.0,0.00196]
[1780253792506,60.2,73514.21,0.0,-0.99998,0.0,0.00196]
[1780253794222,60.2,73514.17,0.0,-0.99998,0.0,0.00196]
[1780253794266,60.2,73514.17,0.0,-0.99998,0.0,0.00196]
[1780253798221,60.2,73514.15,0.0,-0.99998,0.0,0.00196]
[1780253798346,60.2,73514.15,0.0,-0.99998,0.0,0.00196]
[1780253800220,60.2,73514.07,0.0,-0.99998,0.0,0.00196]
[1780253800365,60.2,73514.07,0.0,-0.99998,0.0,0.00196]
[1780253804220,60.2,73514.07,0.0,-0.99998,0.0,0.00196]
[1780253804336,60.2,73514.07,0.0,-0.99998,0.0,0.00196]
[1780253806222,60.2,73514.07,0.0,-0.99998,0.0,0.00196]
[1780253806353,60.2,73514.07,0.0,-0.99998,0.0,0.00196]
[1780253810222,60.2,73514.09,0.0,-0.99998,0.0,0.00196]
[1780253810336,60.2,73514.09,0.0,-0.99998,0.0,0.00196]
[1780253810639,60.2,73511.99,0.0,-0.99998,0.0,0.00195]
[1780253814221,60.2,73511.99,0.0,-0.99998,0.0,0.00195]
[1780253814394,60.2,73512.05,0.0,-0.99998,0.0,0.00195]
[1780253814667,60.2,73513.41,0.0,-0.99998,0.0,0.00196]
[1780253815680,60.2,73513.41,0.0,-0.99998,0.0,0.00196]
[1780253815722,60.2,73513.41,0.0,-0.99998,0.0,0.00196]
[1780253815778,60.2,73513.41,0.0,-0.99998,0.0,0.00196]
[1780253817156,60.2,73513.41,0.0,-0.99998,0.0,0.00196]
[1780253817226,60.2,73513.41,0.0,-0.99998,0.0,0.00196]
[1780253817203,60.2,73515.49,0.0,-0.99998,0.0,0.00197]
[1780253820222,60.2,73515.63,0.0,-0.99998,0.0,0.00197]
[1780253820318,60.2,73515.67,0.0,-0.99998,0.0,0.00197]
[1780253826750,60.2,73516.12,0.0,-0.99998,0.0,0.00197]
[1780253835814,60.2,73516.25,0.0,-0.99998,0.0,0.00197]
[1780253839644,60.2,73516.31,0.0,-0.99998,0.0,0.00197]
[1780253839719,60.2,73516.31,0.0,-0.99998,0.0,0.00197]
[1780253839762,60.2,73516.31,0.0,-0.99998,0.0,0.00197]
[1780253839979,60.2,73516.31,0.0,-0.99998,0.0,0.00197]
[1780253841401,60.2,73516.31,0.0,-0.99998,0.0,0.00197]
[1780253841471,60.2,73516.31,0.0,-0.99998,0.0,0.00197]
[1780253841493,60.2,73516.31,0.0,-0.99998,0.0,0.00197]
[1780253848905,60.2,73516.25,0.0,-0.99998,0.0,0.00197]
[1780253855954,60.2,73516.83,0.0,-0.99998,0.0,0.00195]
[1780253860989,60.2,73516.87,0.0,-0.99998,0.0,0.00195]
[1780253863753,60.2,73517.53,0.0,-0.99998,0.0,0.00196]
[1780253863876,60.2,73517.53,0.0,-0.99998,0.0,0.00196]
[1780253863970,60.2,73517.53,0.0,-0.99998,0.0,0.00196]
[1780253864068,60.2,73517.53,0.0,-0.99998,0.0,0.00196]
[1780253866223,60.2,73517.6,0.0,-0.99998,0.0,0.00196]
[1780253866350,60.2,73517.73,0.0,-0.99998,0.0,0.00196]
[1780253868223,60.2,73517.73,0.0,-0.99998,0.0,0.00196]
[1780253868362,60.2,73517.75,0.0,-0.99998,0.0,0.00196]
[1780253870222,60.2,73517.75,0.0,-0.99998,0.0,0.00196]
[1780253870054,60.2,73518.97,0.0,-0.99998,0.0,0.00196]
[1780253870362,60.2,73518.97,0.0,-0.99998,0.0,0.00196]
[1780253872781,60.2,73519.06,0.0,-0.99998,0.0,0.00196]
[1780253872971,60.2,73519.06,0.0,-0.99998,0.0,0.00196]
[1780253873075,60.2,73519.14,0.0,-0.99998,0.0,0.00196]
[1780253874224,60.2,73519.14,0.0,-0.99998,0.0,0.00196]
[1780253874396,60.2,73519.14,0.0,-0.99998,0.0,0.00196]
[1780253878226,60.2,73519.14,0.0,-0.99998,0.0,0.00196]
[1780253878358,60.2,73519.14,0.0,-0.99998,0.0,0.00196]
[1780253882223,60.2,73519.14,0.0,-0.99998,0.0,0.00196]
[1780253882418,60.2,73519.14,0.0,-0.99998,0.0,0.00196]
[1780253886223,60.2,73519.35,0.0,-0.99998,0.0,0.00196]
[1780253886267,60.2,73522.1,0.0,-0.99998,0.0,0.00198]
[1780253886392,60.2,73522.1,0.0,-0.99998,0.0,0.00198]
[1780253889301,60.2,73522.95,0.0,-0.99998,0.0,0.00198]
[1780253889470,60.2,73523.03,0.0,-0.99998,0.0,0.00198]
[1780253890225,60.2,73523.03,0.0,-0.99998,0.0,0.00198]
[1780253890255,60.2,73523.03,0.0,-0.99998,0.0,0.00198]
[1780253890256,60.2,73523.03,0.0,-0.99998,0.0,0.00198]
[1780253894224,60.2,73522.82,0.0,-0.99998,0.0,0.00198]
[1780253894411,60.2,73522.72,0.0,-0.99998,0.0,0.00198]
[1780253898223,60.2,73522.77,0.0,-0.99998,0.0,0.00198]
[1780253898378,60.2,73522.86,0.0,-0.99998,0.0,0.00198]
[1780253900225,60.2,73522.86,0.0,-0.99998,0.0,0.00198]
[1780253900412,60.2,73522.86,0.0,-0.99998,0.0,0.00198]
[1780253906307,60.2,73524.31,0.0,-0.99998,0.0,0.00199]
[1780253907407,60.2,73523.95,0.0,-0.99998,0.0,0.00199]
[1780253907469,60.2,73523.95,0.0,-0.99998,0.0,0.00199]
[1780253907608,60.2,73523.95,0.0,-0.99998,0.0,0.00199]
[1780253909515,60.2,73524.12,0.0,-0.99998,0.0,0.00199]
[1780253909719,60.2,73524.12,0.0,-0.99998,0.0,0.00199]
[1780253910225,60.2,73524.12,0.0,-0.99998,0.0,0.00199]
[1780253910304,60.2,73523.99,0.0,-0.99998,0.0,0.00199]
[1780253910376,60.2,73523.99,0.0,-0.99998,0.0,0.00199]
[1780253912224,60.2,73525.11,0.0,-0.99998,0.0,0.00199]
[1780253912228,60.2,73525.11,0.0,-0.99998,0.0,0.00197]
[1780253912402,60.2,73525.11,0.0,-0.99998,0.0,0.00197]
[1780253914122,60.2,73525.31,0.0,-0.99998,0.0,0.00197]
[1780253914222,60.2,73525.31,0.0,-0.99998,0.0,0.00197]
[1780253914223,60.2,73527.04,0.0,-0.99998,0.0,0.00198]
[1780253914390,60.2,73527.04,0.0,-0.99998,0.0,0.00198]
[1780253914563,60.2,73527.04,0.0,-0.99998,0.0,0.00198]
[1780253914571,60.2,73527.04,0.0,-0.99998,0.0,0.00198]
[1780253916000,60.2,73527.89,0.0,-0.99998,0.0,0.00198]
[1780253916223,60.2,73527.89,0.0,-0.99998,0.0,0.00198]
[1780253916325,60.2,73528.07,0.0,-0.99998,0.0,0.00198]
[1780253919398,60.2,73529.56,0.0,-0.99998,0.0,0.00199]
[1780253924433,60.2,73530.57,0.0,-0.99998,0.0,0.002]
[1780253926447,60.2,73533.12,0.0,-0.99998,0.0,0.00201]
[1780253931481,60.2,73534.72,0.0,-0.99998,0.0,0.00202]
[1780253935030,60.2,73533.75,0.0,-0.99998,0.0,0.00201]
[1780253935220,60.2,73533.75,0.0,-0.99998,0.0,0.00201]
[1780253935242,60.2,73533.75,0.0,-0.99998,0.0,0.00201]
[1780253940545,60.2,73534.67,0.0,-0.99998,0.0,0.00202]
[1780253942560,60.2,73538.14,0.0,-0.99998,0.0,0.00203]
[1780253948603,60.2,73538.43,0.0,-0.99998,0.0,0.00203]
[1780253953638,60.2,73538.45,0.0,-0.99998,0.0,0.00203]
[1780253958671,60.2,73539.15,0.0,-0.99998,0.0,0.00204]
[1780253963023,60.2,73540.04,0.0,-0.99998,0.0,0.00204]
[1780253964222,60.2,73539.23,0.0,-0.99998,0.0,0.00204]
[1780253966727,60.2,73526.96,0.0,-0.99998,0.0,0.00198]
[1780253967734,60.2,73526.91,0.0,-0.99998,0.0,0.00198]
[1780253968741,60.2,73522.36,0.0,-0.99998,0.0,0.00196]
[1780253969770,60.2,73522.36,0.0,-0.99998,0.0,0.00196]
[1780253969973,60.2,73522.36,0.0,-0.99998,0.0,0.00196]
[1780253970018,60.2,73520.61,0.0,-0.99998,0.0,0.00195]
[1780253970755,60.2,73518.66,0.0,-0.99998,0.0,0.00194]
[1780253971762,60.2,73517.28,0.0,-0.99998,0.0,0.00191]
[1780253973292,60.2,73517.28,0.0,-0.99998,0.0,0.00191]
[1780253973309,60.2,73514.89,0.0,-0.99998,0.0,0.0019]
[1780253973474,60.2,73514.89,0.0,-0.99998,0.0,0.0019]
[1780253973776,60.2,73516.07,0.0,-0.99998,0.0,0.0019]
[1780253975902,60.2,73516.07,0.0,-0.99998,0.0,0.0019]
[1780253975971,60.2,73516.07,0.0,-0.99998,0.0,0.0019]
[1780253975981,60.2,73516.07,0.0,-0.99998,0.0,0.0019]
[1780253976219,60.2,73516.07,0.0,-0.99998,0.0,0.0019]
[1780253982011,60.2,73516.97,0.0,-0.99998,0.0,0.00191]
[1780253982068,60.2,73514.91,0.0,-0.99998,0.0,0.0019]
[1780253984021,60.2,73514.91,0.0,-0.99998,0.0,0.0019]
[1780253984227,60.2,73514.91,0.0,-0.99998,0.0,0.0019]
[1780253984325,60.2,73515.0,0.0,-0.99998,0.0,0.0019]
[1780253990895,60.2,73514.48,0.0,-0.99998,0.0,0.0019]
[1780253993918,60.2,73509.58,0.0,-0.99998,0.0,0.00187]
[1780253995932,60.2,73507.86,0.0,-0.99998,0.0,0.00187]
[1780253999923,60.2,73506.96,0.0,-0.99999,0.0,0.00186]
[1780253999972,60.2,73506.96,0.0,-0.99999,0.0,0.00186]
[1780254000070,60.2,73506.96,0.0,-0.99999,0.0,0.00186]
[1780254000224,60.2,73506.96,0.0,-0.99999,0.0,0.00186]
[1780254000325,60.2,73506.98,0.0,-0.99999,0.0,0.00186]
[1780254001988,60.2,73502.43,0.0,-0.99999,0.0,0.00184]
[1780254002987,60.2,73509.38,0.0,-0.99998,0.0,0.00187]
[1780254003994,60.2,73510.01,0.0,-0.99998,0.0,0.00188]
[1780254005377,60.2,73510.01,0.0,-0.99998,0.0,0.00188]
[1780254005470,60.2,73510.09,0.0,-0.99998,0.0,0.00188]
[1780254005680,60.2,73510.09,0.0,-0.99998,0.0,0.00188]
[1780254005720,60.2,73510.09,0.0,-0.99998,0.0,0.00188]
[1780254005732,60.2,73510.09,0.0,-0.99998,0.0,0.00188]
[1780254005972,60.2,73510.09,0.0,-0.99998,0.0,0.00188]
[1780254006005,60.2,73510.09,0.0,-0.99998,0.0,0.00188]
[1780254007015,60.2,73513.49,0.0,-0.99998,0.0,0.00189]
[1780254008025,60.2,73514.91,0.0,-0.99998,0.0,0.0019]
[1780254009032,60.2,73516.76,0.0,-0.99998,0.0,0.00191]
[1780254011069,60.2,73517.1,0.0,-0.99998,0.0,0.00191]
[1780254011220,60.2,73517.1,0.0,-0.99998,0.0,0.00191]
[1780254011321,60.2,73517.13,0.0,-0.99998,0.0,0.00191]
[1780254017088,60.2,73517.25,0.0,-0.99998,0.0,0.00191]
[1780254023130,60.2,73515.73,0.0,-0.99998,0.0,0.0019]
[1780254028752,60.2,73516.03,0.0,-0.99998,0.0,0.0019]
[1780254028800,60.2,73516.03,0.0,-0.99998,0.0,0.0019]
[1780254028984,60.2,73516.03,0.0,-0.99998,0.0,0.0019]
[1780254032194,60.2,73516.16,0.0,-0.99998,0.0,0.00188]
[1780254037230,60.2,73516.08,0.0,-0.99998,0.0,0.00188]
[1780254041008,60.2,73515.69,0.0,-0.99998,0.0,0.00188]
[1780254041219,60.2,73515.69,0.0,-0.99998,0.0,0.00188]
[1780254041258,60.2,73515.82,0.0,-0.99998,0.0,0.00188]
[1780254042214,60.2,73515.82,0.0,-0.99998,0.0,0.00188]
[1780254042219,60.2,73515.82,0.0,-0.99998,0.0,0.00188]
[1780254042309,60.2,73515.82,0.0,-0.99998,0.0,0.00188]
[1780254042472,60.2,73515.9,0.0,-0.99998,0.0,0.00188]
[1780254048307,60.2,73515.2,0.0,-0.99998,0.0,0.00188]
[1780254053342,60.2,73515.12,0.0,-0.99998,0.0,0.00188]
[1780254054910,60.2,73515.12,0.0,-0.99998,0.0,0.00188]
[1780254054988,60.2,73515.12,0.0,-0.99998,0.0,0.00188]
[1780254055356,60.2,73515.15,0.0,-0.99998,0.0,0.00188]
[1780254056199,60.2,73515.15,0.0,-0.99998,0.0,0.00188]
[1780254056220,60.2,73515.15,0.0,-0.99998,0.0,0.00188]
[1780254056268,60.2,73515.15,0.0,-0.99998,0.0,0.00188]
[1780254056474,60.2,73516.97,0.0,-0.99998,0.0,0.00189]
[1780254061398,60.2,73519.73,0.0,-0.99998,0.0,0.0019]
[1780254062405,60.2,73523.7,0.0,-0.99998,0.0,0.00192]
[1780254064384,60.2,73524.02,0.0,-0.99998,0.0,0.00192]
[1780254064471,60.2,73524.02,0.0,-0.99998,0.0,0.00192]
[1780254064419,60.2,73524.13,0.0,-0.99998,0.0,0.00192]
[1780254065326,60.2,73524.13,0.0,-0.99998,0.0,0.00192]
[1780254065391,60.2,73524.13,0.0,-0.99998,0.0,0.00192]
[1780254065471,60.2,73524.13,0.0,-0.99998,0.0,0.00192]
[1780254065363,60.2,73524.13,0.0,-0.99998,0.0,0.00192]
[1780254072475,60.2,73524.35,0.0,-0.99998,0.0,0.00192]
[1780254078518,60.2,73523.74,0.0,-0.99998,0.0,0.00192]
[1780254081772,60.2,73523.77,0.0,-0.99998,0.0,0.00192]
[1780254081970,60.2,73523.77,0.0,-0.99998,0.0,0.00192]
[1780254082071,60.2,73523.77,0.0,-0.99998,0.0,0.00192]
[1780254082722,60.2,73523.77,0.0,-0.99998,0.0,0.00192]
[1780254082799,60.2,73523.77,0.0,-0.99998,0.0,0.00192]
[1780254082972,60.2,73523.77,0.0,-0.99998,0.0,0.00192]
[1780254088588,60.2,73523.94,0.0,-0.99998,0.0,0.00192]
[1780254096048,60.2,73523.91,0.0,-0.99998,0.0,0.00192]
[1780254096149,60.2,73523.95,0.0,-0.99998,0.0,0.0019]
[1780254101085,60.2,73524.06,0.0,-0.99998,0.0,0.0019]
[1780254101220,60.2,73524.06,0.0,-0.99998,0.0,0.0019]
[1780254101321,60.2,73524.09,0.0,-0.99998,0.0,0.0019]
[1780254102048,60.2,73524.09,0.0,-0.99998,0.0,0.0019]
[1780254102223,60.2,73524.09,0.0,-0.99998,0.0,0.0019]
[1780254108728,60.2,73525.03,0.0,-0.99998,0.0,0.0019]
[1780254111058,60.2,73525.03,0.0,-0.99998,0.0,0.0019]
[1780254111220,60.2,73525.03,0.0,-0.99998,0.0,0.0019]
[1780254111308,60.2,73525.03,0.0,-0.99998,0.0,0.0019]
[1780254111879,60.2,73525.03,0.0,-0.99998,0.0,0.0019]
[1780254111972,60.2,73525.03,0.0,-0.99998,0.0,0.0019]
[1780254111985,60.2,73525.03,0.0,-0.99998,0.0,0.0019]
[1780254112221,60.2,73525.03,0.0,-0.99998,0.0,0.0019]
[1780254118799,60.2,73524.74,0.0,-0.99998,0.0,0.0019]
[1780254121820,60.2,73526.53,0.0,-0.99998,0.0,0.00191]
[1780254123320,60.2,73526.53,0.0,-0.99998,0.0,0.00191]
[1780254123472,60.2,73526.53,0.0,-0.99998,0.0,0.00191]
[1780254123422,60.2,73526.67,0.0,-0.99998,0.0,0.00191]
[1780254124221,60.2,73526.67,0.0,-0.99998,0.0,0.00191]
[1780254124372,60.2,73526.67,0.0,-0.99998,0.0,0.00191]
[1780254124470,60.2,73526.67,0.0,-0.99998,0.0,0.00191]
[1780254124509,60.2,73526.77,0.0,-0.99998,0.0,0.00191]
[1780254130883,60.2,73533.3,0.0,-0.99998,0.0,0.00194]
[1780254131890,60.2,73539.01,0.0,-0.99998,0.0,0.00197]
[1780254134379,60.2,73538.16,0.0,-0.99998,0.0,0.00196]
[1780254134470,60.2,73538.16,0.0,-0.99998,0.0,0.00196]
[1780254134480,60.2,73539.05,0.0,-0.99998,0.0,0.00197]
[1780254134911,60.2,73540.05,0.0,-0.99998,0.0,0.00197]
[1780254135918,60.2,73546.2,0.0,-0.99998,0.0,0.002]
[1780254136925,60.2,73547.33,0.0,-0.99998,0.0,0.00201]
[1780254137864,60.2,73547.33,0.0,-0.99998,0.0,0.00201]
[1780254137970,60.2,73547.33,0.0,-0.99998,0.0,0.00201]
[1780254137980,60.2,73547.33,0.0,-0.99998,0.0,0.00201]
[1780254138225,60.2,73547.33,0.0,-0.99998,0.0,0.00201]
[1780254138938,60.2,73548.48,0.0,-0.99998,0.0,0.00201]
[1780254143974,60.2,73549.7,0.0,-0.99998,0.0,0.00202]
[1780254144981,60.2,73551.25,0.0,-0.99998,0.0,0.00203]
[1780254149253,60.2,73551.95,0.0,-0.99998,0.0,0.00203]
[1780254149469,60.2,73551.95,0.0,-0.99998,0.0,0.00203]
[1780254149427,60.2,73551.95,0.0,-0.99998,0.0,0.00203]
[1780254149942,60.2,73551.95,0.0,-0.99998,0.0,0.00203]
[1780254149970,60.2,73551.95,0.0,-0.99998,0.0,0.00203]
[1780254150088,60.2,73551.95,0.0,-0.99998,0.0,0.00203]
[1780254150226,60.2,73551.95,0.0,-0.99998,0.0,0.00203]
[1780254150270,60.2,73553.47,0.0,-0.99998,0.0,0.00204]
[1780254151024,60.2,73553.5,0.0,-0.99998,0.0,0.00201]
[1780254153038,60.2,73546.51,0.0,-0.99998,0.0,0.00198]
[1780254154045,60.2,73544.33,0.0,-0.99998,0.0,0.00197]
[1780254154770,60.2,73544.33,0.0,-0.99998,0.0,0.00197]
[1780254154973,60.2,73544.33,0.0,-0.99998,0.0,0.00197]
[1780254155489,60.2,73544.33,0.0,-0.99998,0.0,0.00197]
[1780254155052,60.2,73544.39,0.0,-0.99998,0.0,0.00197]
[1780254155610,60.2,73544.39,0.0,-0.99998,0.0,0.00197]
[1780254155721,60.2,73544.39,0.0,-0.99998,0.0,0.00197]
[1780254162101,60.2,73543.64,0.0,-0.99998,0.0,0.00197]
[1780254163484,60.2,73543.64,0.0,-0.99998,0.0,0.00197]
[1780254163561,60.2,73543.47,0.0,-0.99998,0.0,0.00197]
[1780254163719,60.2,73543.47,0.0,-0.99998,0.0,0.00197]
[1780254164115,60.2,73543.12,0.0,-0.99998,0.0,0.00196]
[1780254167747,60.2,73542.79,0.0,-0.99998,0.0,0.00196]
[1780254167809,60.2,73542.79,0.0,-0.99998,0.0,0.00196]
[1780254167973,60.2,73542.79,0.0,-0.99998,0.0,0.00196]
[1780254170162,60.2,73538.55,0.0,-0.99998,0.0,0.00194]
[1780254177210,60.2,73539.04,0.0,-0.99998,0.0,0.00194]
[1780254182246,60.2,73538.88,0.0,-0.99998,0.0,0.00194]
[1780254183160,60.2,73538.88,0.0,-0.99998,0.0,0.00194]
[1780254183220,60.2,73538.88,0.0,-0.99998,0.0,0.00194]
[1780254183321,60.2,73538.88,0.0,-0.99998,0.0,0.00194]
[1780254184003,60.2,73538.88,0.0,-0.99998,0.0,0.00194]
[1780254184013,60.2,73538.88,0.0,-0.99998,0.0,0.00194]
[1780254184221,60.2,73538.88,0.0,-0.99998,0.0,0.00194]
[1780254189295,60.2,73536.98,0.0,-0.99998,0.0,0.00193]
[1780254189697,60.2,73536.98,0.0,-0.99998,0.0,0.00193]
[1780254189719,60.2,73536.98,0.0,-0.99998,0.0,0.00193]
[1780254190302,60.2,73534.35,0.0,-0.99998,0.0,0.00192]
[1780254190732,60.2,73534.35,0.0,-0.99998,0.0,0.00192]
[1780254190863,60.2,73534.35,0.0,-0.99998,0.0,0.00192]
[1780254190977,60.2,73534.35,0.0,-0.99998,0.0,0.00192]
[1780254191309,60.2,73532.85,0.0,-0.99998,0.0,0.00191]
[1780254193322,60.2,73530.8,0.0,-0.99998,0.0,0.0019]
[1780254198357,60.2,73530.23,0.0,-0.99998,0.0,0.0019]
[1780254201379,60.2,73528.58,0.0,-0.99998,0.0,0.00189]
[1780254201831,60.2,73528.58,0.0,-0.99998,0.0,0.00189]
[1780254201971,60.2,73528.58,0.0,-0.99998,0.0,0.00189]
[1780254202386,60.2,73527.44,0.0,-0.99998,0.0,0.00189]
[1780254202782,60.2,73527.44,0.0,-0.99998,0.0,0.00189]
[1780254202861,60.2,73527.44,0.0,-0.99998,0.0,0.00189]
[1780254202972,60.2,73527.44,0.0,-0.99998,0.0,0.00189]
[1780254208428,60.2,73527.8,0.0,-0.99998,0.0,0.00189]
[1780254211449,60.2,73527.91,0.0,-0.99998,0.0,0.00187]
[1780254214153,60.2,73528.05,0.0,-0.99998,0.0,0.00187]
[1780254214220,60.2,73528.05,0.0,-0.99998,0.0,0.00187]
[1780254214470,60.2,73527.97,0.0,-0.99998,0.0,0.00187]
[1780254214991,60.2,73527.97,0.0,-0.99998,0.0,0.00187]
[1780254215134,60.2,73527.97,0.0,-0.99998,0.0,0.00187]
[1780254215224,60.2,73527.97,0.0,-0.99998,0.0,0.00187]
[1780254215365,60.2,73527.97,0.0,-0.99998,0.0,0.00187]
[1780254218222,60.2,73528.26,0.0,-0.99998,0.0,0.00187]
[1780254218415,60.2,73528.26,0.0,-0.99998,0.0,0.00187]
[1780254220221,60.2,73528.26,0.0,-0.99998,0.0,0.00187]
[1780254220430,60.2,73528.26,0.0,-0.99998,0.0,0.00187]
[1780254224220,60.2,73527.84,0.0,-0.99998,0.0,0.00187]
[1780254224361,60.2,73527.84,0.0,-0.99998,0.0,0.00187]
[1780254229575,60.2,73528.23,0.0,-0.99998,0.0,0.00187]
[1780254234611,60.2,73528.53,0.0,-0.99998,0.0,0.00187]
[1780254239005,60.2,73528.59,0.0,-0.99998,0.0,0.00187]
[1780254239219,60.2,73528.59,0.0,-0.99998,0.0,0.00187]
[1780254239307,60.2,73528.59,0.0,-0.99998,0.0,0.00187]
[1780254239670,60.2,73528.59,0.0,-0.99998,0.0,0.00187]
[1780254239718,60.2,73528.59,0.0,-0.99998,0.0,0.00187]
[1780254239786,60.2,73528.59,0.0,-0.99998,0.0,0.00187]
[1780254239969,60.2,73528.59,0.0,-0.99998,0.0,0.00187]
[1780254241661,60.2,73536.59,0.0,-0.99998,0.0,0.00191]
[1780254242372,60.2,73536.59,0.0,-0.99998,0.0,0.00191]
[1780254242469,60.2,73536.59,0.0,-0.99998,0.0,0.00191]
[1780254242524,60.2,73536.59,0.0,-0.99998,0.0,0.00191]
[1780254242905,60.2,73536.59,0.0,-0.99998,0.0,0.00191]
[1780254242971,60.2,73536.59,0.0,-0.99998,0.0,0.00191]
[1780254242978,60.2,73536.59,0.0,-0.99998,0.0,0.00191]
[1780254243219,60.2,73536.59,0.0,-0.99998,0.0,0.00191]
[1780254243352,60.2,73536.59,0.0,-0.99998,0.0,0.00191]
[1780254246219,60.2,73535.59,0.0,-0.99998,0.0,0.0019]
[1780254246317,60.2,73535.59,0.0,-0.99998,0.0,0.0019]
[1780254250221,60.2,73535.56,0.0,-0.99998,0.0,0.0019]
[1780254250346,60.2,73535.56,0.0,-0.99998,0.0,0.0019]
[1780254250662,60.2,73535.56,0.0,-0.99998,0.0,0.0019]
[1780254250719,60.2,73535.57,0.0,-0.99998,0.0,0.0019]
[1780254250727,60.2,73535.54,0.0,-0.99998,0.0,0.0019]
[1780254254219,60.2,73535.58,0.0,-0.99998,0.0,0.0019]
[1780254254389,60.2,73535.58,0.0,-0.99998,0.0,0.0019]
[1780254256220,60.2,73535.58,0.0,-0.99998,0.0,0.0019]
[1780254256392,60.2,73535.58,0.0,-0.99998,0.0,0.0019]
[1780254257776,60.2,73536.73,0.0,-0.99998,0.0,0.00191]
[1780254260221,60.2,73536.73,0.0,-0.99998,0.0,0.00191]
[1780254260419,60.2,73536.73,0.0,-0.99998,0.0,0.00191]
[1780254261804,60.2,73535.98,0.0,-0.99998,0.0,0.00191]
[1780254263496,60.2,73535.98,0.0,-0.99998,0.0,0.00191]
[1780254263597,60.2,73536.11,0.0,-0.99998,0.0,0.00191]
[1780254263719,60.2,73536.11,0.0,-0.99998,0.0,0.00191]
[1780254264220,60.2,73536.11,0.0,-0.99998,0.0,0.00191]
[1780254264287,60.2,73536.11,0.0,-0.99998,0.0,0.00191]
[1780254264315,60.2,73527.63,0.0,-0.99998,0.0,0.00187]
[1780254264772,60.2,73527.63,0.0,-0.99998,0.0,0.00187]
[1780254264875,60.2,73527.63,0.0,-0.99998,0.0,0.00187]
[1780254264892,60.2,73527.66,0.0,-0.99998,0.0,0.00187]
[1780254265832,60.2,73523.34,0.0,-0.99999,0.0,0.00185]
[1780254267565,60.2,73523.34,0.0,-0.99999,0.0,0.00185]
[1780254267653,60.2,73522.19,0.0,-0.99999,0.0,0.00184]
[1780254267722,60.2,73522.19,0.0,-0.99999,0.0,0.00184]
[1780254268039,60.2,73522.19,0.0,-0.99999,0.0,0.00184]
[1780254268190,60.2,73522.19,0.0,-0.99999,0.0,0.00184]
[1780254268221,60.2,73522.19,0.0,-0.99999,0.0,0.00184]
[1780254268391,60.2,73522.19,0.0,-0.99999,0.0,0.00184]
[1780254268477,60.2,73513.8,0.0,-0.99999,0.0,0.0018]
[1780254268853,60.2,73513.41,0.0,-0.99999,0.0,0.0018]
[1780254270223,60.2,73513.41,0.0,-0.99999,0.0,0.0018]
[1780254270294,60.2,73513.41,0.0,-0.99999,0.0,0.0018]
[1780254270395,60.2,73510.77,0.0,-0.99999,0.0,0.00179]
[1780254270868,60.2,73516.5,0.0,-0.99999,0.0,0.00182]
[1780254271875,60.2,73516.71,0.0,-0.99999,0.0,0.0018]
[1780254274221,60.2,73516.81,0.0,-0.99999,0.0,0.0018]
[1780254274353,60.2,73516.81,0.0,-0.99999,0.0,0.0018]
[1780254278221,60.2,73516.32,0.0,-0.99999,0.0,0.00179]
[1780254278363,60.2,73516.32,0.0,-0.99999,0.0,0.00179]
[1780254280220,60.2,73516.34,0.0,-0.99999,0.0,0.00179]
[1780254280284,60.2,73516.34,0.0,-0.99999,0.0,0.00179]
[1780254284221,60.2,73516.87,0.0,-0.99999,0.0,0.0018]
[1780254284413,60.2,73516.87,0.0,-0.99999,0.0,0.0018]
[1780254286220,60.2,73516.92,0.0,-0.99999,0.0,0.0018]
[1780254286431,60.2,73516.92,0.0,-0.99999,0.0,0.0018]
[1780254286562,60.2,73515.8,0.0,-0.99999,0.0,0.00179]
[1780254287520,60.2,73515.8,0.0,-0.99999,0.0,0.00179]
[1780254288222,60.2,73515.72,0.0,-0.99999,0.0,0.00179]
[1780254288256,60.2,73515.72,0.0,-0.99999,0.0,0.00179]
[1780254288357,60.2,73507.51,0.0,-0.99999,0.0,0.00176]
[1780254288995,60.2,73506.91,0.0,-0.99999,0.0,0.00175]
[1780254290221,60.2,73506.91,0.0,-0.99999,0.0,0.00175]
[1780254290365,60.2,73506.91,0.0,-0.99999,0.0,0.00175]
[1780254293143,60.2,73505.15,0.0,-0.99999,0.0,0.00175]
[1780254293221,60.2,73505.15,0.0,-0.99999,0.0,0.00175]
[1780254293244,60.2,73505.15,0.0,-0.99999,0.0,0.00175]
[1780254300075,60.2,73504.53,0.0,-0.99999,0.0,0.00174]
[1780254303233,60.2,73507.43,0.0,-0.99999,0.0,0.00176]
[1780254304182,60.2,73507.43,0.0,-0.99999,0.0,0.00176]
[1780254304225,60.2,73507.43,0.0,-0.99999,0.0,0.00176]
[1780254310193,60.2,73507.86,0.0,-0.99999,0.0,0.00176]
[1780254310205,60.2,73507.86,0.0,-0.99999,0.0,0.00176]
[1780254310223,60.2,73507.86,0.0,-0.99999,0.0,0.00176]
[1780254310444,60.2,73507.86,0.0,-0.99999,0.0,0.00176]
[1780254310860,60.2,73507.86,0.0,-0.99999,0.0,0.00176]
[1780254313067,60.2,73508.78,0.0,-0.99999,0.0,0.00176]
[1780254313219,60.2,73508.78,0.0,-0.99999,0.0,0.00176]
[1780254313225,60.2,73508.78,0.0,-0.99999,0.0,0.00176]
[1780254313321,60.2,73511.38,0.0,-0.99999,0.0,0.00177]
[1780254316220,60.2,73511.55,0.0,-0.99999,0.0,0.00177]
[1780254316389,60.2,73511.55,0.0,-0.99999,0.0,0.00177]
[1780254322229,60.2,73510.81,0.0,-0.99999,0.0,0.00177]
[1780254327266,60.2,73509.99,0.0,-0.99999,0.0,0.00177]
[1780254336940,60.2,73509.99,0.0,-0.99999,0.0,0.00177]
[1780254336974,60.2,73509.99,0.0,-0.99999,0.0,0.00177]
[1780254337041,60.2,73509.99,0.0,-0.99999,0.0,0.00175]
[1780254342371,60.2,73509.62,0.0,-0.99999,0.0,0.00174]
[1780254347406,60.2,73509.13,0.0,-0.99999,0.0,0.00174]
[1780254351434,60.2,73511.23,0.0,-0.99999,0.0,0.00175]
[1780254356471,60.2,73509.09,0.0,-0.99999,0.0,0.00174]
[1780254362513,60.2,73509.28,0.0,-0.99999,0.0,0.00174]
[1780254367755,60.2,73509.28,0.0,-0.99999,0.0,0.00174]
[1780254367972,60.2,73509.28,0.0,-0.99999,0.0,0.00174]
[1780254368074,60.2,73509.28,0.0,-0.99999,0.0,0.00174]
[1780254381647,60.2,73509.3,0.0,-0.99999,0.0,0.00174]
[1780254393731,60.2,73509.32,0.0,-0.99999,0.0,0.00172]
[1780254399773,60.2,73508.22,0.0,-0.99999,0.0,0.00172]
[1780254400780,60.2,73505.16,0.0,-0.99999,0.0,0.0017]
[1780254402220,60.2,73506.18,0.0,-0.99999,0.0,0.00171]
[1780254402357,60.2,73506.18,0.0,-0.99999,0.0,0.00171]
[1780254410851,60.2,73507.63,0.0,-0.99999,0.0,0.00171]
[1780254411858,60.2,73505.1,0.0,-0.99999,0.0,0.0017]
[1780254415151,60.2,73504.31,0.0,-0.99999,0.0,0.0017]
[1780254415223,60.2,73504.31,0.0,-0.99999,0.0,0.0017]
[1780254415253,60.2,73504.27,0.0,-0.99999,0.0,0.0017]
[1780254421928,60.2,73506.09,0.0,-0.99999,0.0,0.00171]
[1780254422935,60.2,73508.54,0.0,-0.99999,0.0,0.00172]
[1780254423942,60.2,73512.22,0.0,-0.99999,0.0,0.00173]
[1780254430991,60.2,73513.43,0.0,-0.99999,0.0,0.00174]
[1780254431998,60.2,73511.33,0.0,-0.99999,0.0,0.00173]
[1780254438040,60.2,73511.19,0.0,-0.99999,0.0,0.00173]
[1780254442068,60.2,73509.11,0.0,-0.99999,0.0,0.00172]
[1780254446096,60.2,73500.26,0.0,-0.99999,0.0,0.00168]
[1780254447103,60.2,73499.48,0.0,-0.99999,0.0,0.00168]
[1780254448110,60.2,73498.11,0.0,-0.99999,0.0,0.00167]
[1780254452138,60.2,73497.85,0.0,-0.99999,0.0,0.00165]
[1780254458179,60.2,73497.5,0.0,-0.99999,0.0,0.00165]
[1780254459187,60.2,73496.23,0.0,-0.99999,0.0,0.00165]
[1780254464222,60.2,73496.3,0.0,-0.99999,0.0,0.00165]
[1780254469257,60.2,73496.18,0.0,-0.99999,0.0,0.00165]
[1780254475300,60.2,73496.17,0.0,-0.99999,0.0,0.00165]
[1780254481343,60.2,73496.85,0.0,-0.99999,0.0,0.00165]
[1780254486378,60.2,73497.0,0.0,-0.99999,0.0,0.00165]
[1780254491426,60.2,73497.97,0.0,-0.99999,0.0,0.00165]
[1780254496460,60.2,73498.53,0.0,-0.99999,0.0,0.00166]
[1780254501496,60.2,73499.44,0.0,-0.99999,0.0,0.00166]
[1780254504517,60.2,73496.79,0.0,-0.99999,0.0,0.00165]
[1780254507538,60.2,73493.61,0.0,-0.99999,0.0,0.00164]
[1780254511565,60.2,73492.62,0.0,-0.99999,0.0,0.00161]
[1780254516601,60.2,73492.48,0.0,-0.99999,0.0,0.00161]
[1780254521636,60.2,73493.38,0.0,-0.99999,0.0,0.00162]
[1780254523650,60.2,73495.02,0.0,-0.99999,0.0,0.00162]
[1780254529692,60.2,73495.7,0.0,-0.99999,0.0,0.00162]
[1780254535734,60.2,73496.08,0.0,-0.99999,0.0,0.00163]
[1780254541776,60.2,73496.41,0.0,-0.99999,0.0,0.00163]
[1780254548825,60.2,73495.87,0.0,-0.99999,0.0,0.00163]
[1780254549832,60.2,73491.86,0.0,-0.99999,0.0,0.00161]
[1780254555874,60.2,73493.09,0.0,-0.99999,0.0,0.00161]
[1780254556881,60.2,73494.64,0.0,-0.99999,0.0,0.00162]
[1780254561917,60.2,73494.09,0.0,-0.99999,0.0,0.00162]
[1780254566952,60.2,73494.54,0.0,-0.99999,0.0,0.00162]
[1780254570980,60.2,73493.26,0.0,-0.99999,0.0,0.00161]
[1780254571987,60.2,73494.08,0.0,-0.99999,0.0,0.0016]
[1780254578029,60.2,73494.39,0.0,-0.99999,0.0,0.0016]
[1780254583063,60.2,73494.58,0.0,-0.99999,0.0,0.0016]
[1780254588099,60.2,73495.16,0.0,-0.99999,0.0,0.0016]
[1780254594143,60.2,73495.89,0.0,-0.99999,0.0,0.00161]
[1780254604213,60.2,73495.89,0.0,-0.99999,0.0,0.00161]
[1780254614285,60.2,73495.88,0.0,-0.99999,0.0,0.00161]
[1780254619320,60.2,73496.59,0.0,-0.99999,0.0,0.00161]
[1780254624355,60.2,73496.52,0.0,-0.99999,0.0,0.00161]
[1780254629391,60.2,73503.38,0.0,-0.99999,0.0,0.00164]
[1780254630398,60.2,73504.9,0.0,-0.99999,0.0,0.00164]
[1780254631430,60.2,73504.88,0.0,-0.99999,0.0,0.00162]
[1780254636440,60.2,73504.95,0.0,-0.99999,0.0,0.00162]
[1780254642482,60.2,73505.23,0.0,-0.99999,0.0,0.00162]
[1780254647518,60.2,73505.07,0.0,-0.99999,0.0,0.00162]
[1780254654568,60.2,73505.21,0.0,-0.99999,0.0,0.00162]
[1780254659605,60.2,73505.62,0.0,-0.99999,0.0,0.00163]
[1780254668669,60.2,73505.48,0.0,-0.99999,0.0,0.00162]
[1780254677732,60.2,73505.24,0.0,-0.99999,0.0,0.00162]
[1780254678739,60.2,73497.77,0.0,-0.99999,0.0,0.00159]
[1780254679746,60.2,73497.98,0.0,-0.99999,0.0,0.00159]
[1780254684781,60.2,73499.38,0.0,-0.99999,0.0,0.0016]
[1780254688809,60.2,73497.16,0.0,-0.99999,0.0,0.00159]
[1780254693844,60.2,73497.05,0.0,-0.99999,0.0,0.00157]
[1780254700893,60.2,73496.8,0.0,-0.99999,0.0,0.00157]
[1780254713984,60.2,73496.44,0.0,-0.99999,0.0,0.00157]
[1780254719019,60.2,73496.49,0.0,-0.99999,0.0,0.00157]
[1780254721032,60.2,73498.17,0.0,-0.99999,0.0,0.00158]
[1780254726070,60.2,73498.11,0.0,-0.99999,0.0,0.00158]
[1780254733119,60.2,73497.29,0.0,-0.99999,0.0,0.00157]
[1780254738154,60.2,73497.23,0.0,-0.99999,0.0,0.00157]
[1780254748224,60.2,73496.75,0.0,-0.99999,0.0,0.00157]
[1780254751245,60.2,73497.07,0.0,-0.99999,0.0,0.00155]
[1780254752252,60.2,73499.17,0.0,-0.99999,0.0,0.00156]
[1780254757287,60.2,73497.25,0.0,-0.99999,0.0,0.00155]
[1780254764336,60.2,73497.28,0.0,-0.99999,0.0,0.00155]
[1780254771385,60.2,73497.07,0.0,-0.99999,0.0,0.00155]
[1780254776420,60.2,73498.22,0.0,-0.99999,0.0,0.00156]
[1780254780448,60.2,73496.68,0.0,-0.99999,0.0,0.00155]
[1780254786490,60.2,73497.37,0.0,-0.99999,0.0,0.00155]
[1780254790518,60.2,73493.94,0.0,-0.99999,0.0,0.00154]
[1780254791524,60.2,73492.53,0.0,-0.99999,0.0,0.00153]
[1780254796560,60.2,73491.85,0.0,-0.99999,0.0,0.00153]
[1780254802602,60.2,73491.37,0.0,-0.99999,0.0,0.00153]
[1780254807638,60.2,73495.11,0.0,-0.99999,0.0,0.00154]
[1780254812673,60.2,73495.34,0.0,-0.99999,0.0,0.00153]
[1780254815694,60.2,73499.69,0.0,-0.99999,0.0,0.00154]
[1780254816701,60.2,73501.8,0.0,-0.99999,0.0,0.00155]
[1780254819722,60.2,73503.6,0.0,-0.99999,0.0,0.00156]
[1780254825765,60.2,73504.1,0.0,-0.99999,0.0,0.00156]
[1780254830800,60.2,73503.84,0.0,-0.99999,0.0,0.00156]
[1780254837855,60.2,73506.08,0.0,-0.99999,0.0,0.00157]
[1780254845805,60.2,73506.0,0.0,-0.99999,0.0,0.00157]
[1780254846918,60.2,73502.03,0.0,-0.99999,0.0,0.00155]
[1780254851953,60.2,73499.64,0.0,-0.99999,0.0,0.00154]
[1780254852960,60.2,73494.85,0.0,-0.99999,0.0,0.00152]
[1780254854974,60.2,73493.78,0.0,-0.99999,0.0,0.00152]
[1780254860010,60.2,73494.12,0.0,-0.99999,0.0,0.00152]
[1780254861269,60.2,73494.12,0.0,-0.99999,0.0,0.00152]
[1780254862024,60.2,73491.98,0.0,-0.99999,0.0,0.00151]
[1780254863530,60.2,73491.98,0.0,-0.99999,0.0,0.00151]
[1780254869074,60.2,73492.06,0.0,-0.99999,0.0,0.00151]
[1780254870082,60.2,73489.58,0.0,-0.99999,0.0,0.0015]
[1780254871089,60.2,73488.3,0.0,-0.99999,0.0,0.00148]
[1780254875117,60.2,73486.31,0.0,-0.99999,0.0,0.00147]
[1780254880153,60.2,73486.8,0.0,-0.99999,0.0,0.00148]
[1780254883174,60.2,73489.53,0.0,-0.99999,0.0,0.00149]
[1780254886195,60.2,73487.36,0.0,-0.99999,0.0,0.00148]
[1780254890223,60.2,73489.43,0.0,-0.99999,0.0,0.00149]
[1780254893244,60.2,73492.99,0.0,-0.99999,0.0,0.0015]
[1780254897724,60.2,73492.46,0.0,-0.99999,0.0,0.0015]
[1780254900232,60.2,73492.36,0.0,-0.99999,0.0,0.0015]
[1780254902307,60.2,73489.28,0.0,-0.99999,0.0,0.00148]
[1780254906826,60.2,73489.67,0.0,-0.99999,0.0,0.00149]
[1780254912377,60.2,73490.47,0.0,-0.99999,0.0,0.00149]
[1780254914391,60.2,73492.57,0.0,-0.99999,0.0,0.0015]
[1780254919909,60.2,73492.29,0.0,-0.99999,0.0,0.0015]
[1780254919973,60.2,73492.29,0.0,-0.99999,0.0,0.0015]
[1780254920037,60.2,73492.29,0.0,-0.99999,0.0,0.0015]
[1780254920086,60.2,73492.29,0.0,-0.99999,0.0,0.0015]
[1780254920223,60.2,73492.29,0.0,-0.99999,0.0,0.0015]
[1780254920247,60.2,73492.57,0.0,-0.99999,0.0,0.0015]
[1780254923454,60.2,73491.2,0.0,-0.99999,0.0,0.00149]
[1780254928489,60.2,73491.08,0.0,-0.99999,0.0,0.00149]
[1780254930340,60.2,73491.08,0.0,-0.99999,0.0,0.00149]
[1780254930396,60.2,73491.62,0.0,-0.99999,0.0,0.00149]
[1780254930473,60.2,73491.62,0.0,-0.99999,0.0,0.00149]
[1780254930482,60.2,73491.62,0.0,-0.99999,0.0,0.00149]
[1780254930722,60.2,73491.62,0.0,-0.99999,0.0,0.00149]
[1780254930823,60.2,73491.46,0.0,-0.99999,0.0,0.00149]
[1780254931510,60.2,73491.3,0.0,-0.99999,0.0,0.00147]
[1780254936546,60.2,73491.01,0.0,-0.99999,0.0,0.00147]
[1780254938108,60.2,73491.01,0.0,-0.99999,0.0,0.00147]
[1780254938219,60.2,73491.01,0.0,-0.99999,0.0,0.00147]
[1780254938320,60.2,73491.0,0.0,-0.99999,0.0,0.00147]
[1780254943600,60.2,73491.28,0.0,-0.99999,0.0,0.00147]
[1780254950650,60.2,73491.33,0.0,-0.99999,0.0,0.00147]
[1780254957698,60.2,73491.39,0.0,-0.99999,0.0,0.00147]
[1780254963741,60.2,73491.35,0.0,-0.99999,0.0,0.00147]
[1780254968776,60.2,73493.83,0.0,-0.99999,0.0,0.00148]
[1780254971034,60.2,73494.05,0.0,-0.99999,0.0,0.00148]
[1780254971186,60.2,73494.05,0.0,-0.99999,0.0,0.00148]
[1780254971224,60.2,73494.05,0.0,-0.99999,0.0,0.00148]
[1780254980860,60.2,73494.79,0.0,-0.99999,0.0,0.00149]
[1780254984296,60.2,73494.79,0.0,-0.99999,0.0,0.00149]
[1780254984387,60.2,73494.79,0.0,-0.99999,0.0,0.00149]
[1780254984469,60.2,73494.79,0.0,-0.99999,0.0,0.00149]
[1780254986930,60.2,73494.75,0.0,-0.99999,0.0,0.00149]
[1780254986971,60.2,73494.75,0.0,-0.99999,0.0,0.00149]
[1780254987050,60.2,73494.75,0.0,-0.99999,0.0,0.00149]
[1780254987220,60.2,73494.75,0.0,-0.99999,0.0,0.00149]
[1780254990932,60.2,73499.0,0.0,-0.99999,0.0,0.0015]
[1780254991938,60.2,73500.04,0.0,-0.99999,0.0,0.00149]
[1780254992587,60.2,73500.04,0.0,-0.99999,0.0,0.00149]
[1780254992720,60.2,73500.04,0.0,-0.99999,0.0,0.00149]
[1780254993214,60.2,73500.04,0.0,-0.99999,0.0,0.00149]
[1780254993220,60.2,73500.04,0.0,-0.99999,0.0,0.00149]
[1780254993276,60.2,73500.04,0.0,-0.99999,0.0,0.00149]
[1780254993315,60.2,73500.14,0.0,-0.99999,0.0,0.00149]
[1780254993471,60.2,73500.14,0.0,-0.99999,0.0,0.00149]
[1780254994959,60.2,73503.86,0.0,-0.99999,0.0,0.0015]
[1780254998987,60.2,73505.83,0.0,-0.99999,0.0,0.00151]
[1780254999994,60.2,73507.49,0.0,-0.99999,0.0,0.00152]
[1780255000768,60.2,73507.49,0.0,-0.99999,0.0,0.00152]
[1780255000777,60.2,73507.49,0.0,-0.99999,0.0,0.00152]
[1780255000971,60.2,73507.49,0.0,-0.99999,0.0,0.00152]
[1780255001103,60.2,73507.49,0.0,-0.99999,0.0,0.00152]
[1780255001222,60.2,73507.49,0.0,-0.99999,0.0,0.00152]
[1780255001324,60.2,73507.91,0.0,-0.99999,0.0,0.00152]
[1780255005029,60.2,73509.18,0.0,-0.99999,0.0,0.00152]
[1780255010065,60.2,73509.33,0.0,-0.99999,0.0,0.00152]
[1780255011072,60.2,73510.61,0.0,-0.99999,0.0,0.00153]
[1780255012079,60.2,73512.2,0.0,-0.99999,0.0,0.00153]
[1780255014099,60.2,73512.27,0.0,-0.99999,0.0,0.00153]
[1780255014226,60.2,73512.27,0.0,-0.99999,0.0,0.00153]
[1780255014472,60.2,73512.85,0.0,-0.99999,0.0,0.00154]
[1780255020135,60.2,73513.48,0.0,-0.99999,0.0,0.00154]
[1780255022149,60.2,73514.77,0.0,-0.99999,0.0,0.00154]
[1780255024387,60.2,73514.94,0.0,-0.99999,0.0,0.00155]
[1780255024474,60.2,73515.87,0.0,-0.99999,0.0,0.00155]
[1780255024486,60.2,73515.87,0.0,-0.99999,0.0,0.00155]
[1780255024723,60.2,73515.87,0.0,-0.99999,0.0,0.00155]
[1780255026169,60.2,73516.33,0.0,-0.99999,0.0,0.00155]
[1780255026233,60.2,73516.33,0.0,-0.99999,0.0,0.00155]
[1780255026270,60.2,73516.38,0.0,-0.99999,0.0,0.00155]
[1780255031212,60.2,73518.31,0.0,-0.99999,0.0,0.00156]
[1780255037254,60.2,73518.37,0.0,-0.99999,0.0,0.00156]
[1780255041750,60.2,73518.3,0.0,-0.99999,0.0,0.00156]
[1780255041815,60.2,73518.3,0.0,-0.99999,0.0,0.00156]
[1780255041971,60.2,73518.3,0.0,-0.99999,0.0,0.00156]
[1780255047324,60.2,73516.51,0.0,-0.99999,0.0,0.00155]
[1780255049103,60.2,73516.39,0.0,-0.99999,0.0,0.00155]
[1780255049162,60.2,73516.39,0.0,-0.99999,0.0,0.00155]
[1780255049222,60.2,73516.39,0.0,-0.99999,0.0,0.00155]
[1780255049299,60.2,73516.39,0.0,-0.99999,0.0,0.00155]
[1780255050066,60.2,73516.35,0.0,-0.99999,0.0,0.00155]
[1780255050224,60.2,73516.35,0.0,-0.99999,0.0,0.00155]
[1780255050324,60.2,73516.35,0.0,-0.99999,0.0,0.00155]
[1780255051351,60.2,73516.32,0.0,-0.99999,0.0,0.00153]
[1780255053366,60.2,73514.01,0.0,-0.99999,0.0,0.00152]
[1780255059421,60.2,73514.3,0.0,-0.99999,0.0,0.00152]
[1780255062442,60.2,73512.73,0.0,-0.99999,0.0,0.00152]
[1780255063994,60.2,73512.68,0.0,-0.99999,0.0,0.00152]
[1780255064060,60.2,73512.68,0.0,-0.99999,0.0,0.00152]
[1780255064225,60.2,73512.68,0.0,-0.99999,0.0,0.00152]
[1780255068948,60.2,73512.84,0.0,-0.99999,0.0,0.00152]
[1780255068973,60.2,73512.84,0.0,-0.99999,0.0,0.00152]
[1780255069491,60.2,73513.84,0.0,-0.99999,0.0,0.00152]
[1780255072330,60.2,73513.94,0.0,-0.99999,0.0,0.00152]
[1780255072458,60.2,73513.94,0.0,-0.99999,0.0,0.00152]
[1780255072474,60.2,73513.94,0.0,-0.99999,0.0,0.00152]
[1780255079561,60.2,73514.18,0.0,-0.99999,0.0,0.00152]
[1780255083348,60.2,73514.19,0.0,-0.99999,0.0,0.00152]
[1780255084225,60.2,73514.19,0.0,-0.99999,0.0,0.00152]
[1780255085323,60.2,73514.19,0.0,-0.99999,0.0,0.00152]
[1780255085474,60.2,73514.19,0.0,-0.99999,0.0,0.00152]
[1780255085603,60.2,73512.96,0.0,-0.99999,0.0,0.00152]
[1780255086956,60.2,73512.96,0.0,-0.99999,0.0,0.00152]
[1780255086973,60.2,73512.96,0.0,-0.99999,0.0,0.00152]
[1780255087074,60.2,73512.94,0.0,-0.99999,0.0,0.00152]
[1780255094089,60.2,73512.31,0.0,-0.99999,0.0,0.00152]
[1780255094222,60.2,73512.31,0.0,-0.99999,0.0,0.00152]
[1780255094475,60.2,73512.31,0.0,-0.99999,0.0,0.00152]
[1780255094656,60.2,73512.31,0.0,-0.99999,0.0,0.00152]
[1780255096689,60.2,73508.31,0.0,-0.99999,0.0,0.0015]
[1780255097747,60.2,73508.31,0.0,-0.99999,0.0,0.0015]
[1780255097974,60.2,73508.31,0.0,-0.99999,0.0,0.0015]
[1780255098224,60.2,73508.31,0.0,-0.99999,0.0,0.0015]
[1780255098392,60.2,73508.31,0.0,-0.99999,0.0,0.0015]
[1780255098480,60.2,73509.34,0.0,-0.99999,0.0,0.0015]
[1780255100227,60.2,73509.65,0.0,-0.99999,0.0,0.00151]
[1780255100483,60.2,73509.65,0.0,-0.99999,0.0,0.00151]
[1780255104225,60.2,73509.47,0.0,-0.99999,0.0,0.00151]
[1780255104508,60.2,73509.47,0.0,-0.99999,0.0,0.00151]
[1780255106225,60.2,73509.47,0.0,-0.99999,0.0,0.00151]
[1780255106352,60.2,73509.47,0.0,-0.99999,0.0,0.00151]
[1780255110227,60.2,73509.96,0.0,-0.99999,0.0,0.00151]
[1780255110406,60.2,73509.96,0.0,-0.99999,0.0,0.00151]
[1780255111794,60.2,73509.89,0.0,-0.99999,0.0,0.00149]
[1780255114223,60.2,73509.86,0.0,-0.99999,0.0,0.00149]
[1780255114443,60.2,73509.86,0.0,-0.99999,0.0,0.00149]
[1780255116836,60.2,73512.02,0.0,-0.99999,0.0,0.0015]
[1780255118225,60.2,73512.02,0.0,-0.99999,0.0,0.0015]
[1780255118381,60.2,73512.02,0.0,-0.99999,0.0,0.0015]
[1780255121955,60.2,73512.01,0.0,-0.99999,0.0,0.0015]
[1780255122226,60.2,73512.01,0.0,-0.99999,0.0,0.0015]
[1780255122304,60.2,73509.92,0.0,-0.99999,0.0,0.00149]
[1780255124060,60.2,73509.92,0.0,-0.99999,0.0,0.00149]
[1780255124220,60.2,73509.92,0.0,-0.99999,0.0,0.00149]
[1780255124311,60.2,73509.92,0.0,-0.99999,0.0,0.00149]
[1780255129928,60.2,73510.01,0.0,-0.99999,0.0,0.00149]
[1780255132643,60.2,73510.15,0.0,-0.99999,0.0,0.00149]
[1780255132721,60.2,73510.15,0.0,-0.99999,0.0,0.00149]
[1780255133508,60.2,73510.15,0.0,-0.99999,0.0,0.00149]
[1780255136225,60.2,73510.04,0.0,-0.99999,0.0,0.00149]
[1780255136406,60.2,73510.04,0.0,-0.99999,0.0,0.00149]
[1780255140226,60.2,73510.09,0.0,-0.99999,0.0,0.00149]
[1780255140418,60.2,73510.09,0.0,-0.99999,0.0,0.00149]
[1780255144223,60.2,73509.89,0.0,-0.99999,0.0,0.00149]
[1780255144321,60.2,73509.89,0.0,-0.99999,0.0,0.00149]
[1780255144922,60.2,73509.85,0.0,-0.99999,0.0,0.00149]
[1780255146224,60.2,73509.94,0.0,-0.99999,0.0,0.00149]
[1780255146327,60.2,73513.43,0.0,-0.99999,0.0,0.0015]
[1780255146952,60.2,73513.43,0.0,-0.99999,0.0,0.0015]
[1780255146971,60.2,73513.43,0.0,-0.99999,0.0,0.0015]
[1780255147049,60.2,73513.89,0.0,-0.99999,0.0,0.0015]
[1780255152084,60.2,73513.93,0.0,-0.99999,0.0,0.0015]
[1780255154979,60.2,73513.94,0.0,-0.99999,0.0,0.0015]
[1780255155223,60.2,73513.94,0.0,-0.99999,0.0,0.0015]
[1780255155747,60.2,73513.9,0.0,-0.99999,0.0,0.0015]
[1780255158227,60.2,73514.08,0.0,-0.99999,0.0,0.0015]
[1780255158373,60.2,73514.08,0.0,-0.99999,0.0,0.0015]
[1780255162223,60.2,73514.16,0.0,-0.99999,0.0,0.0015]
[1780255162417,60.2,73514.16,0.0,-0.99999,0.0,0.0015]
[1780255164222,60.2,73514.16,0.0,-0.99999,0.0,0.0015]
[1780255164442,60.2,73514.16,0.0,-0.99999,0.0,0.0015]
[1780255168223,60.2,73514.17,0.0,-0.99999,0.0,0.0015]
[1780255168266,60.2,73514.17,0.0,-0.99999,0.0,0.0015]
[1780255170222,60.2,73514.11,0.0,-0.99999,0.0,0.0015]
[1780255170445,60.2,73514.11,0.0,-0.99999,0.0,0.0015]
[1780255173230,60.2,73515.28,0.0,-0.99999,0.0,0.00149]
[1780255174223,60.2,73515.28,0.0,-0.99999,0.0,0.00149]
[1780255174351,60.2,73515.28,0.0,-0.99999,0.0,0.00149]
[1780255176225,60.2,73515.24,0.0,-0.99999,0.0,0.00149]
[1780255176352,60.2,73515.24,0.0,-0.99999,0.0,0.00149]
[1780255179084,60.2,73516.26,0.0,-0.99999,0.0,0.00149]
[1780255179219,60.2,73516.26,0.0,-0.99999,0.0,0.00149]
[1780255179273,60.2,73516.15,0.0,-0.99999,0.0,0.00149]
[1780255180227,60.2,73516.15,0.0,-0.99999,0.0,0.00149]
[1780255180299,60.2,73516.15,0.0,-0.99999,0.0,0.00149]
[1780255182224,60.2,73516.15,0.0,-0.99999,0.0,0.00149]
[1780255182373,60.2,73516.15,0.0,-0.99999,0.0,0.00149]
[1780255184224,60.2,73516.18,0.0,-0.99999,0.0,0.00149]
[1780255184429,60.2,73516.18,0.0,-0.99999,0.0,0.00149]
[1780255188223,60.2,73516.47,0.0,-0.99999,0.0,0.00149]
[1780255188388,60.2,73516.47,0.0,-0.99999,0.0,0.00149]
[1780255190221,60.2,73516.47,0.0,-0.99999,0.0,0.00149]
[1780255190410,60.2,73516.47,0.0,-0.99999,0.0,0.00149]
[1780255194224,60.2,73515.5,0.0,-0.99999,0.0,0.00149]
[1780255194348,60.2,73515.5,0.0,-0.99999,0.0,0.00149]
[1780255194777,60.2,73515.63,0.0,-0.99999,0.0,0.00149]
[1780255194970,60.2,73515.63,0.0,-0.99999,0.0,0.00149]
[1780255196224,60.2,73515.63,0.0,-0.99999,0.0,0.00149]
[1780255196338,60.2,73515.63,0.0,-0.99999,0.0,0.00149]
[1780255196432,60.2,73515.48,0.0,-0.99999,0.0,0.00149]
[1780255202434,60.2,73516.34,0.0,-0.99999,0.0,0.00149]
[1780255204907,60.2,73516.22,0.0,-0.99999,0.0,0.00149]
[1780255204971,60.2,73516.22,0.0,-0.99999,0.0,0.00149]
[1780255205049,60.2,73516.22,0.0,-0.99999,0.0,0.00149]
[1780255205220,60.2,73516.22,0.0,-0.99999,0.0,0.00149]
[1780255206944,60.2,73516.22,0.0,-0.99999,0.0,0.00149]
[1780255206971,60.2,73516.22,0.0,-0.99999,0.0,0.00149]
[1780255207468,60.2,73516.21,0.0,-0.99999,0.0,0.00149]
[1780255218546,60.2,73516.57,0.0,-0.99999,0.0,0.00149]
[1780255225595,60.2,73516.93,0.0,-0.99999,0.0,0.0015]
[1780255227032,60.2,73517.08,0.0,-0.99999,0.0,0.0015]
[1780255228156,60.2,73517.09,0.0,-0.99999,0.0,0.0015]
[1780255228221,60.2,73517.09,0.0,-0.99999,0.0,0.0015]
[1780255229622,60.2,73519.11,0.0,-0.99999,0.0,0.0015]
[1780255233651,60.2,73517.02,0.0,-0.99999,0.0,0.00148]
[1780255238142,60.2,73516.9,0.0,-0.99999,0.0,0.00148]
[1780255238222,60.2,73516.9,0.0,-0.99999,0.0,0.00148]
[1780255238289,60.2,73516.9,0.0,-0.99999,0.0,0.00148]
[1780255240228,60.2,73516.88,0.0,-0.99999,0.0,0.00148]
[1780255240385,60.2,73516.88,0.0,-0.99999,0.0,0.00148]
[1780255244223,60.2,73516.89,0.0,-0.99999,0.0,0.00148]
[1780255244426,60.2,73516.89,0.0,-0.99999,0.0,0.00148]
[1780255248226,60.2,73516.51,0.0,-0.99999,0.0,0.00148]
[1780255248380,60.2,73516.51,0.0,-0.99999,0.0,0.00148]
[1780255250221,60.2,73516.13,0.0,-0.99999,0.0,0.00147]
[1780255250334,60.2,73516.13,0.0,-0.99999,0.0,0.00147]
[1780255254225,60.2,73517.29,0.0,-0.99999,0.0,0.00148]
[1780255254381,60.2,73517.29,0.0,-0.99999,0.0,0.00148]
[1780255255162,60.2,73517.39,0.0,-0.99999,0.0,0.00148]
[1780255255220,60.2,73517.39,0.0,-0.99999,0.0,0.00148]
[1780255255261,60.2,73517.39,0.0,-0.99999,0.0,0.00148]
[1780255258222,60.2,73517.41,0.0,-0.99999,0.0,0.00148]
[1780255258341,60.2,73517.41,0.0,-0.99999,0.0,0.00148]
[1780255258439,60.2,73518.83,0.0,-0.99999,0.0,0.00148]
[1780255260226,60.2,73518.83,0.0,-0.99999,0.0,0.00148]
[1780255260334,60.2,73518.83,0.0,-0.99999,0.0,0.00148]
[1780255264225,60.2,73517.93,0.0,-0.99999,0.0,0.00148]
[1780255264387,60.2,73517.93,0.0,-0.99999,0.0,0.00148]
[1780255268224,60.2,73517.94,0.0,-0.99999,0.0,0.00148]
[1780255268368,60.2,73517.94,0.0,-0.99999,0.0,0.00148]
[1780255270226,60.2,73517.9,0.0,-0.99999,0.0,0.00148]
[1780255270404,60.2,73517.9,0.0,-0.99999,0.0,0.00148]
[1780255274225,60.2,73517.49,0.0,-0.99999,0.0,0.00148]
[1780255274378,60.2,73517.49,0.0,-0.99999,0.0,0.00148]
[1780255278226,60.2,73517.49,0.0,-0.99999,0.0,0.00148]
[1780255278354,60.2,73517.49,0.0,-0.99999,0.0,0.00148]
[1780255286017,60.2,73517.03,0.0,-0.99999,0.0,0.00148]
[1780255292062,60.2,73517.23,0.0,-0.99999,0.0,0.00146]
[1780255297096,60.2,73516.99,0.0,-0.99999,0.0,0.00146]
[1780255307167,60.2,73516.99,0.0,-0.99999,0.0,0.00146]
[1780255311463,60.2,73516.99,0.0,-0.99999,0.0,0.00146]
[1780255311469,60.2,73516.99,0.0,-0.99999,0.0,0.00146]
[1780255311626,60.2,73516.99,0.0,-0.99999,0.0,0.00146]
[1780255314224,60.2,73516.99,0.0,-0.99999,0.0,0.00146]
[1780255314355,60.2,73516.99,0.0,-0.99999,0.0,0.00146]
[1780255314500,60.2,73516.99,0.0,-0.99999,0.0,0.00146]
[1780255314722,60.2,73516.99,0.0,-0.99999,0.0,0.00146]
[1780255314572,60.2,73516.99,0.0,-0.99999,0.0,0.00146]
[1780255316227,60.2,73516.99,0.0,-0.99999,0.0,0.00146]
[1780255316385,60.2,73516.99,0.0,-0.99999,0.0,0.00146]
[1780255318221,60.2,73516.98,0.0,-0.99999,0.0,0.00146]
[1780255318397,60.2,73516.98,0.0,-0.99999,0.0,0.00146]
[1780255326305,60.2,73516.98,0.0,-0.99999,0.0,0.00146]
[1780255336375,60.2,73516.98,0.0,-0.99999,0.0,0.00146]
[1780255342417,60.2,73517.27,0.0,-0.99999,0.0,0.00146]
[1780255348460,60.2,73517.33,0.0,-0.99999,0.0,0.00146]
[1780255351260,60.2,73517.55,0.0,-0.99999,0.0,0.00144]
[1780255354379,60.2,73517.48,0.0,-0.99999,0.0,0.00144]
[1780255354469,60.2,73517.48,0.0,-0.99999,0.0,0.00144]
[1780255354793,60.2,73517.08,0.0,-0.99999,0.0,0.00144]
[1780255356518,60.2,73506.82,0.0,-0.99999,0.0,0.0014]
[1780255357788,60.2,73506.82,0.0,-0.99999,0.0,0.0014]
[1780255357525,60.2,73505.56,0.0,-0.99999,0.0,0.0014]
[1780255357974,60.2,73505.56,0.0,-0.99999,0.0,0.0014]
[1780255358531,60.2,73505.38,0.0,-0.99999,0.0,0.0014]
[1780255365581,60.2,73505.81,0.0,-0.99999,0.0,0.0014]
[1780255371623,60.2,73505.31,0.0,-0.99999,0.0,0.0014]
[1780255379680,60.2,73505.14,0.0,-0.99999,0.0,0.0014]
[1780255384714,60.2,73504.18,0.0,-0.99999,0.0,0.0014]
[1780255386249,60.2,73504.18,0.0,-0.99999,0.0,0.0014]
[1780255386571,60.2,73504.18,0.0,-0.99999,0.0,0.0014]
[1780255386729,60.2,73498.85,0.0,-0.99999,0.0,0.00138]
[1780255387736,60.2,73496.85,0.0,-0.99999,0.0,0.00137]
[1780255389750,60.2,73495.67,0.0,-0.99999,0.0,0.00137]
[1780255394784,60.2,73495.44,0.0,-0.99999,0.0,0.00136]
[1780255396799,60.2,73496.72,0.0,-0.99999,0.0,0.00137]
[1780255399820,60.2,73497.89,0.0,-0.99999,0.0,0.00137]
[1780255402676,60.2,73498.0,0.0,-0.99999,0.0,0.00137]
[1780255402722,60.2,73498.0,0.0,-0.99999,0.0,0.00137]
[1780255402841,60.2,73498.18,0.0,-0.99999,0.0,0.00137]
[1780255403848,60.2,73499.33,0.0,-0.99999,0.0,0.00138]
[1780255410899,60.2,73499.53,0.0,-0.99999,0.0,0.00138]
[1780255411906,60.2,73499.85,0.0,-0.99999,0.0,0.00136]
[1780255416941,60.2,73499.45,0.0,-0.99999,0.0,0.00136]
[1780255418955,60.2,73495.52,0.0,-0.99999,0.0,0.00135]
[1780255419962,60.2,73487.84,0.0,-0.99999,0.0,0.00132]
[1780255420968,60.2,73485.62,0.0,-0.99999,0.0,0.00131]
[1780255422983,60.2,73477.74,0.0,-0.99999,0.0,0.00129]
[1780255423990,60.2,73473.22,0.0,-0.99999,0.0,0.00127]
[1780255426222,60.2,73472.88,0.0,-0.99999,0.0,0.00127]
[1780255426294,60.2,73472.88,0.0,-0.99999,0.0,0.00127]
[1780255432048,60.2,73472.32,0.0,-0.99999,0.0,0.00127]
[1780255436800,60.2,73472.56,0.0,-0.99999,0.0,0.00127]
[1780255436971,60.2,73472.56,0.0,-0.99999,0.0,0.00127]
[1780255437083,60.2,73472.57,0.0,-0.99999,0.0,0.00127]
[1780255442118,60.2,73472.53,0.0,-0.99999,0.0,0.00127]
[1780255447153,60.2,73472.04,0.0,-0.99999,0.0,0.00127]
[1780255450175,60.2,73474.14,0.0,-0.99999,0.0,0.00128]
[1780255451664,60.2,73474.14,0.0,-0.99999,0.0,0.00128]
[1780255451719,60.2,73474.14,0.0,-0.99999,0.0,0.00128]
[1780255451761,60.2,73474.14,0.0,-0.99999,0.0,0.00128]
[1780255459237,60.2,73474.35,0.0,-0.99999,0.0,0.00128]
[1780255464273,60.2,73472.86,0.0,-0.99999,0.0,0.00127]
[1780255465280,60.2,73470.86,0.0,-0.99999,0.0,0.00127]
[1780255469308,60.2,73462.99,0.0,-0.99999,0.0,0.00124]
[1780255470315,60.2,73460.33,0.0,-0.99999,0.0,0.00123]
[1780255471324,60.2,73454.39,0.0,-0.99999,0.0,0.0012]
[1780255472331,60.2,73448.55,0.0,-0.99999,0.0,0.00118]
[1780255473338,60.2,73447.22,0.0,-0.99999,0.0,0.00118]
[1780255476358,60.2,73443.72,0.0,-0.99999,0.0,0.00117]
[1780255478373,60.2,73442.47,0.0,-0.99999,0.0,0.00116]
[1780255481394,60.2,73441.29,0.0,-0.99999,0.0,0.00116]
[1780255483408,60.2,73439.68,0.0,-0.99999,0.0,0.00115]
[1780255484415,60.2,73434.05,0.0,-0.99999,0.0,0.00114]
[1780255485434,60.2,73423.64,0.0,-0.99999,0.0,0.00111]
[1780255486429,60.2,73415.4,0.0,-0.99999,0.0,0.00108]
[1780255487436,60.2,73416.28,0.0,-0.99999,0.0,0.00109]
[1780255488233,60.2,73416.28,0.0,-0.99999,0.0,0.00109]
[1780255488342,60.2,73416.28,0.0,-0.99999,0.0,0.00109]
[1780255494485,60.2,73413.48,0.0,-0.99999,0.0,0.00108]
[1780255496499,60.2,73412.06,0.0,-0.99999,0.0,0.00107]
[1780255498868,60.2,73411.7,0.0,-0.99999,0.0,0.00107]
[1780255498971,60.2,73411.98,0.0,-0.99999,0.0,0.00107]
[1780255499520,60.2,73411.46,0.0,-0.99999,0.0,0.00107]
[1780255500527,60.2,73409.64,0.0,-0.99999,0.0,0.00107]
[1780255501539,60.2,73406.8,0.0,-0.99999,0.0,0.00106]
[1780255502546,60.2,73412.11,0.0,-0.99999,0.0,0.00107]
[1780255503041,60.2,73412.11,0.0,-0.99999,0.0,0.00107]
[1780255503553,60.2,73418.81,0.0,-0.99999,0.0,0.00109]
[1780255504222,60.2,73418.81,0.0,-0.99999,0.0,0.00109]
[1780255504560,60.2,73419.51,0.0,-0.99999,0.0,0.0011]
[1780255507581,60.2,73417.16,0.0,-0.99999,0.0,0.00109]
[1780255508220,60.2,73417.16,0.0,-0.99999,0.0,0.00109]
[1780255508588,60.2,73412.79,0.0,-0.99999,0.0,0.00108]
[1780255509163,60.2,73412.79,0.0,-0.99999,0.0,0.00108]
[1780255509595,60.2,73409.5,0.0,-0.99999,0.0,0.00107]
[1780255510771,60.2,73409.5,0.0,-0.99999,0.0,0.00107]
[1780255510790,60.2,73408.86,0.0,-0.99999,0.0,0.00107]
[1780255510971,60.2,73408.86,0.0,-0.99999,0.0,0.00107]
[1780255512224,60.2,73408.79,0.0,-0.99999,0.0,0.00107]
[1780255512288,60.2,73408.79,0.0,-0.99999,0.0,0.00107]
[1780255515637,60.2,73411.67,0.0,-0.99999,0.0,0.00107]
[1780255518613,60.2,73412.27,0.0,-0.99999,0.0,0.00108]
[1780255518720,60.2,73412.27,0.0,-0.99999,0.0,0.00108]
[1780255518821,60.2,73412.31,0.0,-0.99999,0.0,0.00108]
[1780255520368,60.2,73412.34,0.0,-0.99999,0.0,0.00108]
[1780255520421,60.2,73412.34,0.0,-0.99999,0.0,0.00108]
[1780255520469,60.2,73412.34,0.0,-0.99999,0.0,0.00108]
[1780255521679,60.2,73408.16,0.0,-0.99999,0.0,0.00106]
[1780255522686,60.2,73400.02,0.0,-0.99999,0.0,0.00104]
[1780255524700,60.2,73398.9,0.0,-0.99999,0.0,0.00104]
[1780255525137,60.2,73398.9,0.0,-0.99999,0.0,0.00104]
[1780255525924,60.2,73399.01,0.0,-0.99999,0.0,0.00104]
[1780255526075,60.2,73399.01,0.0,-0.99999,0.0,0.00104]
[1780255527192,60.2,73399.12,0.0,-0.99999,0.0,0.00104]
[1780255527228,60.2,73399.12,0.0,-0.99999,0.0,0.00104]
[1780255527259,60.2,73399.12,0.0,-0.99999,0.0,0.00104]
[1780255527470,60.2,73399.12,0.0,-0.99999,0.0,0.00104]
[1780255528728,60.2,73405.74,0.0,-0.99999,0.0,0.00106]
[1780255531749,60.2,73405.13,0.0,-0.99999,0.0,0.00104]
[1780255536784,60.2,73400.01,0.0,-0.99999,0.0,0.00103]
[1780255538525,60.2,73399.72,0.0,-0.99999,0.0,0.00103]
[1780255538797,60.2,73390.03,0.0,-0.99999,0.0,0.001]
[1780255539805,60.2,73389.75,0.0,-0.99999,0.0,0.001]
[1780255540379,60.2,73389.75,0.0,-0.99999,0.0,0.001]
[1780255540469,60.2,73389.75,0.0,-0.99999,0.0,0.001]
[1780255540812,60.2,73390.55,0.0,-0.99999,0.0,0.001]
[1780255543535,60.2,73390.67,0.0,-0.99999,0.0,0.001]
[1780255543583,60.2,73390.67,0.0,-0.99999,0.0,0.001]
[1780255543720,60.2,73390.67,0.0,-0.99999,0.0,0.001]
[1780255549473,60.2,73390.43,0.0,-0.99999,0.0,0.001]
[1780255549719,60.2,73390.43,0.0,-0.99999,0.0,0.001]
[1780255549820,60.2,73390.43,0.0,-0.99999,0.0,0.001]
[1780255554913,60.2,73390.33,0.0,-0.99999,0.0,0.001]
[1780255556927,60.2,73389.07,0.0,-0.99999,0.0,0.001]
[1780255557934,60.2,73390.19,0.0,-0.99999,0.0,0.001]
[1780255561383,60.2,73390.31,0.0,-0.99999,0.0,0.001]
[1780255561470,60.2,73390.31,0.0,-0.99999,0.0,0.001]
[1780255561720,60.2,73390.31,0.0,-0.99999,0.0,0.001]
[1780255571024,60.2,73390.67,0.0,-0.99999,0.0,0.001]
[1780255573893,60.2,73390.14,0.0,-0.99999,0.0,0.001]
[1780255573971,60.2,73390.14,0.0,-0.99999,0.0,0.001]
[1780255573995,60.2,73390.21,0.0,-0.99999,0.0,0.001]
[1780255575053,60.2,73388.37,0.0,-0.99999,0.0,0.001]
[1780255576060,60.2,73379.59,0.0,-0.99999,0.0,0.00098]
[1780255577067,60.2,73371.29,0.0,-0.99999,0.0,0.00095]
[1780255578074,60.2,73371.04,0.0,-0.99999,0.0,0.00095]
[1780255580903,60.2,73371.08,0.0,-0.99999,0.0,0.00095]
[1780255580960,60.2,73371.08,0.0,-0.99999,0.0,0.00095]
[1780255580971,60.2,73371.08,0.0,-0.99999,0.0,0.00095]
[1780255583704,60.2,73370.9,0.0,-0.99999,0.0,0.00095]
[1780255583805,60.2,73366.94,0.0,-0.99999,0.0,0.00094]
[1780255584118,60.2,73371.99,0.0,-0.99999,0.0,0.00096]
[1780255585125,60.2,73374.97,0.0,-0.99999,0.0,0.00096]
[1780255586956,60.2,73374.97,0.0,-0.99999,0.0,0.00096]
[1780255587019,60.2,73374.65,0.0,-0.99999,0.0,0.00096]
[1780255587139,60.2,73379.46,0.0,-0.99999,0.0,0.00097]
[1780255588146,60.2,73384.18,0.0,-0.99999,0.0,0.00099]
[1780255590839,60.2,73384.4,0.0,-0.99999,0.0,0.00099]
[1780255590911,60.2,73384.4,0.0,-0.99999,0.0,0.00099]
[1780255590979,60.2,73384.4,0.0,-0.99999,0.0,0.00099]
[1780255591012,60.2,73384.68,0.0,-0.99999,0.0,0.00098]
[1780255591172,60.2,73387.94,0.0,-0.99999,0.0,0.00098]
[1780255596207,60.2,73387.81,0.0,-0.99999,0.0,0.00098]
[1780255600235,60.2,73384.16,0.0,-0.99999,0.0,0.00097]
[1780255601242,60.2,73374.0,0.0,-0.99999,0.0,0.00095]
[1780255602249,60.2,73368.3,0.0,-0.99999,0.0,0.00093]
[1780255604837,60.2,73368.28,0.0,-0.99999,0.0,0.00093]
[1780255604970,60.2,73368.28,0.0,-0.99999,0.0,0.00093]
[1780255605041,60.2,73371.92,0.0,-0.99999,0.0,0.00094]
[1780255605269,60.2,73373.38,0.0,-0.99999,0.0,0.00095]
[1780255606597,60.2,73373.38,0.0,-0.99999,0.0,0.00095]
[1780255606651,60.2,73373.38,0.0,-0.99999,0.0,0.00095]
[1780255606721,60.2,73373.38,0.0,-0.99999,0.0,0.00095]
[1780255610305,60.2,73377.56,0.0,-0.99999,0.0,0.00096]
[1780255611312,60.2,73379.06,0.0,-0.99999,0.0,0.00096]
[1780255614010,60.2,73380.0,0.0,-0.99999,0.0,0.00096]
[1780255614043,60.2,73379.93,0.0,-0.99999,0.0,0.00096]
[1780255614220,60.2,73379.93,0.0,-0.99999,0.0,0.00096]
[1780255614333,60.2,73380.2,0.0,-0.99999,0.0,0.00096]
[1780255615402,60.2,73380.2,0.0,-0.99999,0.0,0.00096]
[1780255615470,60.2,73380.2,0.0,-0.99999,0.0,0.00096]
[1780255615551,60.2,73380.2,0.0,-0.99999,0.0,0.00096]
[1780255615721,60.2,73380.2,0.0,-0.99999,0.0,0.00096]
[1780255621001,60.2,73380.24,0.0,-0.99999,0.0,0.00096]
[1780255621395,60.2,73378.35,0.0,-0.99999,0.0,0.00096]
[1780255622402,60.2,73376.81,0.0,-0.99999,0.0,0.00096]
[1780255624375,60.2,73377.27,0.0,-0.99999,0.0,0.00096]
[1780255624392,60.2,73377.27,0.0,-0.99999,0.0,0.00096]
[1780255624852,60.2,73377.27,0.0,-0.99999,0.0,0.00096]
[1780255624934,60.2,73379.51,0.0,-0.99999,0.0,0.00096]
[1780255625423,60.2,73382.08,0.0,-0.99999,0.0,0.00097]
[1780255630458,60.2,73383.02,0.0,-0.99999,0.0,0.00097]
[1780255631296,60.2,73383.02,0.0,-0.99999,0.0,0.00097]
[1780255631410,60.2,73383.02,0.0,-0.99999,0.0,0.00097]
[1780255631470,60.2,73383.02,0.0,-0.99999,0.0,0.00097]
[1780255632472,60.2,73381.01,0.0,-0.99999,0.0,0.00097]
[1780255636247,60.2,73380.37,0.0,-0.99999,0.0,0.00096]
[1780255636469,60.2,73380.37,0.0,-0.99999,0.0,0.00096]
[1780255636500,60.2,73380.59,0.0,-0.99999,0.0,0.00096]
[1780255641535,60.2,73380.4,0.0,-0.99999,0.0,0.00096]
[1780255646570,60.2,73380.77,0.0,-0.99999,0.0,0.00097]
[1780255650235,60.2,73380.75,0.0,-0.99999,0.0,0.00097]
[1780255650342,60.2,73380.75,0.0,-0.99999,0.0,0.00097]
[1780255650469,60.2,73380.75,0.0,-0.99999,0.0,0.00097]
[1780255651605,60.2,73380.78,0.0,-0.99999,0.0,0.00095]
[1780255660668,60.2,73380.49,0.0,-0.99999,0.0,0.00095]
[1780255661674,60.2,73384.95,0.0,-0.99999,0.0,0.00096]
[1780255662598,60.2,73384.95,0.0,-0.99999,0.0,0.00096]
[1780255662719,60.2,73384.95,0.0,-0.99999,0.0,0.00096]
[1780255662820,60.2,73384.95,0.0,-0.99999,0.0,0.00096]
[1780255664114,60.2,73384.95,0.0,-0.99999,0.0,0.00096]
[1780255664190,60.2,73384.95,0.0,-0.99999,0.0,0.00096]
[1780255664219,60.2,73384.95,0.0,-0.99999,0.0,0.00096]
[1780255665702,60.2,73387.07,0.0,-0.99999,0.0,0.00097]
[1780255670738,60.2,73388.07,0.0,-0.99999,0.0,0.00097]
[1780255678794,60.2,73396.56,0.0,-0.99999,0.0,0.00099]
[1780255681071,60.2,73395.97,0.0,-0.99999,0.0,0.00099]
[1780255680808,60.2,73395.92,0.0,-0.99999,0.0,0.00099]
[1780255681219,60.2,73395.92,0.0,-0.99999,0.0,0.00099]
[1780255681307,60.2,73395.92,0.0,-0.99999,0.0,0.00099]
[1780255682507,60.2,73395.92,0.0,-0.99999,0.0,0.00099]
[1780255682574,60.2,73395.92,0.0,-0.99999,0.0,0.00099]
[1780255682721,60.2,73395.92,0.0,-0.99999,0.0,0.00099]
[1780255684836,60.2,73397.44,0.0,-0.99999,0.0,0.00099]
[1780255691885,60.2,73399.31,0.0,-0.99999,0.0,0.001]
[1780255693952,60.2,73398.82,0.0,-0.99999,0.0,0.001]
[1780255693970,60.2,73398.82,0.0,-0.99999,0.0,0.001]
[1780255694127,60.2,73398.24,0.0,-0.99999,0.0,0.001]
[1780255695119,60.2,73398.24,0.0,-0.99999,0.0,0.001]
[1780255695149,60.2,73396.8,0.0,-0.99999,0.0,0.00099]
[1780255695180,60.2,73396.8,0.0,-0.99999,0.0,0.00099]
[1780255695220,60.2,73396.8,0.0,-0.99999,0.0,0.00099]
[1780255695913,60.2,73393.24,0.0,-0.99999,0.0,0.00098]
[1780255700948,60.2,73393.76,0.0,-0.99999,0.0,0.00099]
[1780255701955,60.2,73395.85,0.0,-0.99999,0.0,0.00099]
[1780255704976,60.2,73393.76,0.0,-0.99999,0.0,0.00099]
[1780255706510,60.2,73393.76,0.0,-0.99999,0.0,0.00099]
[1780255706719,60.2,73393.76,0.0,-0.99999,0.0,0.00099]
[1780255706820,60.2,73393.76,0.0,-0.99999,0.0,0.00099]
[1780255707476,60.2,73393.76,0.0,-0.99999,0.0,0.00099]
[1780255707584,60.2,73393.76,0.0,-0.99999,0.0,0.00099]
[1780255707719,60.2,73393.76,0.0,-0.99999,0.0,0.00099]
[1780255711018,60.2,73394.1,0.0,-0.99999,0.0,0.00097]
[1780255714855,60.2,73394.09,0.0,-0.99999,0.0,0.00097]
[1780255714974,60.2,73394.09,0.0,-0.99999,0.0,0.00097]
[1780255714984,60.2,73394.09,0.0,-0.99999,0.0,0.00097]
[1780255715221,60.2,73394.2,0.0,-0.99999,0.0,0.00097]
[1780255718530,60.2,73395.15,0.0,-0.99999,0.0,0.00098]
[1780255718719,60.2,73395.15,0.0,-0.99999,0.0,0.00098]
[1780255719073,60.2,73396.95,0.0,-0.99999,0.0,0.00098]
[1780255720080,60.2,73397.94,0.0,-0.99999,0.0,0.00098]
[1780255722491,60.2,73398.15,0.0,-0.99999,0.0,0.00098]
[1780255722550,60.2,73398.15,0.0,-0.99999,0.0,0.00098]
[1780255722719,60.2,73398.15,0.0,-0.99999,0.0,0.00098]
[1780255723102,60.2,73399.46,0.0,-0.99999,0.0,0.00099]
[1780255725116,60.2,73400.75,0.0,-0.99999,0.0,0.00099]
[1780255727130,60.2,73401.93,0.0,-0.99999,0.0,0.00099]
[1780255728137,60.2,73404.08,0.0,-0.99999,0.0,0.001]
[1780255728715,60.2,73404.08,0.0,-0.99999,0.0,0.001]
[1780255728848,60.2,73404.08,0.0,-0.99999,0.0,0.001]
[1780255728975,60.2,73404.08,0.0,-0.99999,0.0,0.001]
[1780255730224,60.2,73403.76,0.0,-0.99999,0.0,0.001]
[1780255730470,60.2,73403.76,0.0,-0.99999,0.0,0.001]
[1780255731158,60.2,73403.9,0.0,-0.99999,0.0,0.001]
[1780255733172,60.2,73405.43,0.0,-0.99999,0.0,0.001]
[1780255735186,60.2,73406.64,0.0,-0.99999,0.0,0.00101]
[1780255735835,60.2,73406.64,0.0,-0.99999,0.0,0.00101]
[1780255735957,60.2,73406.64,0.0,-0.99999,0.0,0.00101]
[1780255735973,60.2,73406.64,0.0,-0.99999,0.0,0.00101]
[1780255740224,60.2,73409.06,0.0,-0.99999,0.0,0.00101]
[1780255742216,60.2,73409.41,0.0,-0.99999,0.0,0.00101]
[1780255742469,60.2,73409.41,0.0,-0.99999,0.0,0.00101]
[1780255742975,60.2,73409.41,0.0,-0.99999,0.0,0.00101]
[1780255743120,60.2,73409.41,0.0,-0.99999,0.0,0.00101]
[1780255743204,60.2,73409.86,0.0,-0.99999,0.0,0.00101]
[1780255743220,60.2,73409.86,0.0,-0.99999,0.0,0.00101]
[1780255747273,60.2,73408.07,0.0,-0.99999,0.0,0.00101]
[1780255748280,60.2,73409.89,0.0,-0.99999,0.0,0.00101]
[1780255753315,60.2,73410.07,0.0,-0.99999,0.0,0.00101]
[1780255756336,60.2,73413.37,0.0,-0.99999,0.0,0.00102]
[1780255757555,60.2,73413.37,0.0,-0.99999,0.0,0.00102]
[1780255757719,60.2,73413.37,0.0,-0.99999,0.0,0.00102]
[1780255757820,60.2,73412.85,0.0,-0.99999,0.0,0.00102]
[1780255758382,60.2,73412.85,0.0,-0.99999,0.0,0.00102]
[1780255758470,60.2,73412.85,0.0,-0.99999,0.0,0.00102]
[1780255758494,60.2,73412.85,0.0,-0.99999,0.0,0.00102]
[1780255758720,60.2,73412.85,0.0,-0.99999,0.0,0.00102]
[1780255759357,60.2,73414.98,0.0,-0.99999,0.0,0.00103]
[1780255763384,60.2,73412.74,0.0,-0.99999,0.0,0.00102]
[1780255767672,60.2,73412.65,0.0,-0.99999,0.0,0.00102]
[1780255767720,60.2,73412.65,0.0,-0.99999,0.0,0.00102]
[1780255767771,60.2,73412.58,0.0,-0.99999,0.0,0.00102]
[1780255768711,60.2,73412.58,0.0,-0.99999,0.0,0.00102]
[1780255768719,60.2,73412.58,0.0,-0.99999,0.0,0.00102]
[1780255768822,60.2,73412.58,0.0,-0.99999,0.0,0.00102]
[1780255768974,60.2,73412.58,0.0,-0.99999,0.0,0.00102]
[1780255769167,60.2,73412.58,0.0,-0.99999,0.0,0.00102]
[1780255771441,60.2,73413.37,0.0,-0.99999,0.0,0.00101]
[1780255772972,60.2,73413.37,0.0,-0.99999,0.0,0.00101]
[1780255773119,60.2,73413.37,0.0,-0.99999,0.0,0.00101]
[1780255773234,60.2,73413.37,0.0,-0.99999,0.0,0.00101]
[1780255773213,60.2,73415.7,0.0,-0.99999,0.0,0.00102]
[1780255773470,60.2,73415.7,0.0,-0.99999,0.0,0.00102]
[1780255773571,60.2,73415.97,0.0,-0.99999,0.0,0.00102]
[1780255775470,60.2,73417.21,0.0,-0.99999,0.0,0.00102]
[1780255776971,60.2,73417.21,0.0,-0.99999,0.0,0.00102]
[1780255777142,60.2,73417.21,0.0,-0.99999,0.0,0.00102]
[1780255778971,60.2,73416.85,0.0,-0.99999,0.0,0.00102]
[1780255779179,60.2,73416.85,0.0,-0.99999,0.0,0.00102]
[1780255778984,60.2,73418.73,0.0,-0.99999,0.0,0.00102]
[1780255781512,60.2,73426.23,0.0,-0.99999,0.0,0.00104]
[1780255782843,60.2,73426.23,0.0,-0.99999,0.0,0.00104]
[1780255782971,60.2,73426.23,0.0,-0.99999,0.0,0.00104]
[1780255783141,60.2,73426.23,0.0,-0.99999,0.0,0.00104]
[1780255783230,60.2,73428.58,0.0,-0.99999,0.0,0.00105]
[1780255784533,60.2,73429.47,0.0,-0.99999,0.0,0.00105]
[1780255786972,60.2,73430.03,0.0,-0.99999,0.0,0.00105]
[1780255787152,60.2,73430.03,0.0,-0.99999,0.0,0.00105]
[1780255787554,60.2,73432.39,0.0,-0.99999,0.0,0.00106]
[1780255788975,60.2,73432.39,0.0,-0.99999,0.0,0.00106]
[1780255789183,60.2,73432.39,0.0,-0.99999,0.0,0.00106]
[1780255790575,60.2,73431.73,0.0,-0.99999,0.0,0.00106]
[1780255791582,60.2,73428.89,0.0,-0.99999,0.0,0.00105]
[1780255792972,60.2,73428.89,0.0,-0.99999,0.0,0.00105]
[1780255793249,60.2,73428.89,0.0,-0.99999,0.0,0.00105]
[1780255793072,60.2,73429.95,0.0,-0.99999,0.0,0.00105]
[1780255793392,60.2,73429.95,0.0,-0.99999,0.0,0.00105]
[1780255793469,60.2,73429.95,0.0,-0.99999,0.0,0.00105]
[1780255793596,60.2,73429.88,0.0,-0.99999,0.0,0.00105]
[1780255794973,60.2,73429.88,0.0,-0.99999,0.0,0.00105]
[1780255795072,60.2,73429.88,0.0,-0.99999,0.0,0.00105]
[1780255796983,60.2,73429.89,0.0,-0.99999,0.0,0.00105]
[1780255797157,60.2,73429.89,0.0,-0.99999,0.0,0.00105]
[1780255800971,60.2,73430.05,0.0,-0.99999,0.0,0.00105]
[1780255801179,60.2,73430.05,0.0,-0.99999,0.0,0.00105]
[1780255802972,60.2,73429.95,0.0,-0.99999,0.0,0.00105]
[1780255803203,60.2,73429.95,0.0,-0.99999,0.0,0.00105]
[1780255803073,60.2,73428.06,0.0,-0.99999,0.0,0.00105]
[1780255803666,60.2,73429.46,0.0,-0.99999,0.0,0.00105]
[1780255804329,60.2,73429.46,0.0,-0.99999,0.0,0.00105]
[1780255804469,60.2,73429.46,0.0,-0.99999,0.0,0.00105]
[1780255804673,60.2,73431.19,0.0,-0.99999,0.0,0.00106]
[1780255806972,60.2,73431.37,0.0,-0.99999,0.0,0.00106]
[1780255807134,60.2,73431.37,0.0,-0.99999,0.0,0.00106]
[1780255807694,60.2,73432.15,0.0,-0.99999,0.0,0.00106]
[1780255810971,60.2,73432.36,0.0,-0.99999,0.0,0.00106]
[1780255811005,60.2,73432.36,0.0,-0.99999,0.0,0.00106]
[1780255811072,60.2,73436.89,0.0,-0.99999,0.0,0.00107]
[1780255811724,60.2,73438.21,0.0,-0.99999,0.0,0.00108]
[1780255812971,60.2,73438.21,0.0,-0.99999,0.0,0.00108]
[1780255813044,60.2,73438.21,0.0,-0.99999,0.0,0.00108]
[1780255815752,60.2,73438.98,0.0,-0.99999,0.0,0.00108]
[1780255816972,60.2,73438.98,0.0,-0.99999,0.0,0.00108]
[1780255817142,60.2,73438.98,0.0,-0.99999,0.0,0.00108]
[1780255820776,60.2,73439.65,0.0,-0.99999,0.0,0.00108]
[1780255820840,60.2,73439.65,0.0,-0.99999,0.0,0.00108]
[1780255820970,60.2,73439.65,0.0,-0.99999,0.0,0.00108]
[1780255820982,60.2,73439.65,0.0,-0.99999,0.0,0.00108]
[1780255821014,60.2,73444.76,0.0,-0.99999,0.0,0.0011]
[1780255822977,60.2,73444.64,0.0,-0.99999,0.0,0.0011]
[1780255823050,60.2,73444.64,0.0,-0.99999,0.0,0.0011]
[1780255825145,60.2,73445.68,0.0,-0.99999,0.0,0.0011]
[1780255828845,60.2,73443.3,0.0,-0.99999,0.0,0.00109]
[1780255830872,60.2,73443.16,0.0,-0.99999,0.0,0.00109]
[1780255830970,60.2,73443.16,0.0,-0.99999,0.0,0.00109]
[1780255831072,60.2,73444.54,0.0,-0.99999,0.0,0.00108]
[1780255831866,60.2,73446.22,0.0,-0.99999,0.0,0.00109]
[1780255832873,60.2,73445.4,0.0,-0.99999,0.0,0.00108]
[1780255834887,60.2,73446.93,0.0,-0.99999,0.0,0.00109]
[1780255839922,60.2,73447.52,0.0,-0.99999,0.0,0.00109]
[1780255843950,60.2,73446.18,0.0,-0.99999,0.0,0.00109]
[1780255846971,60.2,73444.84,0.0,-0.99999,0.0,0.00108]
[1780255847978,60.2,73443.09,0.0,-0.99999,0.0,0.00108]
[1780255848985,60.2,73441.58,0.0,-0.99999,0.0,0.00107]
[1780255854240,60.2,73441.59,0.0,-0.99999,0.0,0.00107]
[1780255854022,60.2,73438.23,0.0,-0.99999,0.0,0.00106]
[1780255855030,60.2,73435.85,0.0,-0.99999,0.0,0.00106]
[1780255856037,60.2,73435.23,0.0,-0.99999,0.0,0.00106]
[1780255856470,60.2,73435.23,0.0,-0.99999,0.0,0.00106]
[1780255856572,60.2,73435.23,0.0,-0.99999,0.0,0.00106]
[1780255862079,60.2,73430.16,0.0,-0.99999,0.0,0.00104]
[1780255862975,60.2,73430.16,0.0,-0.99999,0.0,0.00104]
[1780255863109,60.2,73430.16,0.0,-0.99999,0.0,0.00104]
[1780255863210,60.2,73428.74,0.0,-0.99999,0.0,0.00104]
[1780255865434,60.2,73428.62,0.0,-0.99999,0.0,0.00104]
[1780255865469,60.2,73428.62,0.0,-0.99999,0.0,0.00104]
[1780255865535,60.2,73428.62,0.0,-0.99999,0.0,0.00104]
[1780255871141,60.2,73428.42,0.0,-0.99999,0.0,0.00104]
[1780255876177,60.2,73427.43,0.0,-0.99999,0.0,0.00103]
[1780255880205,60.2,73423.43,0.0,-0.99999,0.0,0.00102]
[1780255881212,60.2,73414.48,0.0,-0.99999,0.0,0.001]
[1780255882219,60.2,73414.33,0.0,-0.99999,0.0,0.001]
[1780255885240,60.2,73412.53,0.0,-0.99999,0.0,0.00099]
[1780255889268,60.2,73410.27,0.0,-0.99999,0.0,0.00099]
[1780255891282,60.2,73410.45,0.0,-0.99999,0.0,0.00098]
[1780255896317,60.2,73409.38,0.0,-0.99999,0.0,0.00097]
[1780255898399,60.2,73409.25,0.0,-0.99999,0.0,0.00097]
[1780255898470,60.2,73409.25,0.0,-0.99999,0.0,0.00097]
[1780255899338,60.2,73408.59,0.0,-0.99999,0.0,0.00097]
[1780255902359,60.2,73405.39,0.0,-0.99999,0.0,0.00096]
[1780255908402,60.2,73405.4,0.0,-0.99999,0.0,0.00096]
[1780255909409,60.2,73407.49,0.0,-0.99999,0.0,0.00097]
[1780255914444,60.2,73407.43,0.0,-0.99999,0.0,0.00097]
[1780255917465,60.2,73411.53,0.0,-0.99999,0.0,0.00098]
[1780255920486,60.2,73410.18,0.0,-0.99999,0.0,0.00098]
[1780255926527,60.2,73410.58,0.0,-0.99999,0.0,0.00098]
[1780255929551,60.2,73406.63,0.0,-0.99999,0.0,0.00097]
[1780255932571,60.2,73405.19,0.0,-0.99999,0.0,0.00096]
[1780255937945,60.2,73404.98,0.0,-0.99999,0.0,0.00096]
[1780255939621,60.2,73388.23,0.0,-0.99999,0.0,0.00092]
[1780255940898,60.2,73388.23,0.0,-0.99999,0.0,0.00092]
[1780255940973,60.2,73387.24,0.0,-0.99999,0.0,0.00092]
[1780255942972,60.2,73387.73,0.0,-0.99999,0.0,0.00092]
[1780255943160,60.2,73387.73,0.0,-0.99999,0.0,0.00092]
[1780255945662,60.2,73390.14,0.0,-0.99999,0.0,0.00093]
[1780255949690,60.2,73387.95,0.0,-0.99999,0.0,0.00092]
[1780255950698,60.2,73385.61,0.0,-0.99999,0.0,0.00092]
[1780255951705,60.2,73382.89,0.0,-0.99999,0.0,0.0009]
[1780255952712,60.2,73381.36,0.0,-0.99999,0.0,0.00089]
[1780255953721,60.2,73383.7,0.0,-0.99999,0.0,0.0009]
[1780255954727,60.2,73388.26,0.0,-0.99999,0.0,0.00091]
[1780255957925,60.2,73389.06,0.0,-0.99999,0.0,0.00091]
[1780255957970,60.2,73389.06,0.0,-0.99999,0.0,0.00091]
[1780255958035,60.2,73389.44,0.0,-0.99999,0.0,0.00091]
[1780255963790,60.2,73388.97,0.0,-0.99999,0.0,0.00091]
[1780255969832,60.2,73390.09,0.0,-0.99999,0.0,0.00091]
[1780255976881,60.2,73392.18,0.0,-0.99999,0.0,0.00092]
[1780255978894,60.2,73390.1,0.0,-0.99999,0.0,0.00091]
[1780255985944,60.2,73390.41,0.0,-0.99999,0.0,0.00091]
[1780255986951,60.2,73389.02,0.0,-0.99999,0.0,0.00091]
[1780255989574,60.2,73388.74,0.0,-0.99999,0.0,0.00091]
[1780255989721,60.2,73388.74,0.0,-0.99999,0.0,0.00091]
[1780255989973,60.2,73388.87,0.0,-0.99999,0.0,0.00091]
[1780255994003,60.2,73384.49,0.0,-0.99999,0.0,0.0009]
[1780255995012,60.2,73379.62,0.0,-0.99999,0.0,0.00089]
[1780255997026,60.2,73378.17,0.0,-0.99999,0.0,0.00089]
[1780256001057,60.2,73376.86,0.0,-0.99999,0.0,0.00088]
[1780256004078,60.2,73374.08,0.0,-0.99999,0.0,0.00088]
[1780256005085,60.2,73368.39,0.0,-0.99999,0.0,0.00086]
[1780256006092,60.2,73365.62,0.0,-0.99999,0.0,0.00086]
[1780256007099,60.2,73364.14,0.0,-0.99999,0.0,0.00085]
[1780256008972,60.2,73364.0,0.0,-0.99999,0.0,0.00085]
[1780256009208,60.2,73364.0,0.0,-0.99999,0.0,0.00085]
[1780256011127,60.2,73364.52,0.0,-0.99999,0.0,0.00084]
[1780256016162,60.2,73363.8,0.0,-0.99999,0.0,0.00084]
[1780256017956,60.2,73363.8,0.0,-0.99999,0.0,0.00084]
[1780256017971,60.2,73363.8,0.0,-0.99999,0.0,0.00084]
[1780256018176,60.2,73364.0,0.0,-0.99999,0.0,0.00084]
[1780256023211,60.2,73363.17,0.0,-0.99999,0.0,0.00084]
[1780256029254,60.2,73363.28,0.0,-0.99999,0.0,0.00084]
[1780256034289,60.2,73363.11,0.0,-0.99999,0.0,0.00084]
[1780256036303,60.2,73356.99,0.0,-0.99999,0.0,0.00083]
[1780256037310,60.2,73355.69,0.0,-0.99999,0.0,0.00082]
[1780256038317,60.2,73354.02,0.0,-0.99999,0.0,0.00082]
[1780256039324,60.2,73358.39,0.0,-0.99999,0.0,0.00083]
[1780256040331,60.2,73360.07,0.0,-0.99999,0.0,0.00083]
[1780256043352,60.2,73362.32,0.0,-0.99999,0.0,0.00084]
[1780256044359,60.2,73364.64,0.0,-0.99999,0.0,0.00084]
[1780256049394,60.2,73365.31,0.0,-0.99999,0.0,0.00084]
[1780256058468,60.2,73360.75,0.0,-0.99999,0.0,0.00083]
[1780256060482,60.2,73362.25,0.0,-0.99999,0.0,0.00084]
[1780256065517,60.2,73363.25,0.0,-0.99999,0.0,0.00084]
[1780256070552,60.2,73362.99,0.0,-0.99999,0.0,0.00084]
[1780256071560,60.2,73363.1,0.0,-0.99999,0.0,0.00083]
[1780256076594,60.2,73370.27,0.0,-0.99999,0.0,0.00084]
[1780256077601,60.2,73369.85,0.0,-0.99999,0.0,0.00084]
[1780256082636,60.2,73370.79,0.0,-0.99999,0.0,0.00085]
[1780256087671,60.2,73371.13,0.0,-0.99999,0.0,0.00085]
[1780256089686,60.2,73373.43,0.0,-0.99999,0.0,0.00085]
[1780256094722,60.2,73371.34,0.0,-0.99999,0.0,0.00085]
[1780256097742,60.2,73373.1,0.0,-0.99999,0.0,0.00085]
[1780256102778,60.2,73382.46,0.0,-0.99999,0.0,0.00087]
[1780256103785,60.2,73389.24,0.0,-0.99999,0.0,0.00089]
[1780256104793,60.2,73389.09,0.0,-0.99999,0.0,0.00089]
[1780256106422,60.2,73391.82,0.0,-0.99999,0.0,0.00089]
[1780256106807,60.2,73394.28,0.0,-0.99999,0.0,0.0009]
[1780256110521,60.2,73394.4,0.0,-0.99999,0.0,0.0009]
[1780256115870,60.2,73393.84,0.0,-0.99999,0.0,0.0009]
[1780256124934,60.2,73394.14,0.0,-0.99999,0.0,0.0009]
[1780256129969,60.2,73398.28,0.0,-0.99999,0.0,0.00091]
[1780256131984,60.2,73399.41,0.0,-0.99999,0.0,0.0009]
[1780256136292,60.2,73398.33,0.0,-0.99999,0.0,0.0009]
[1780256136469,60.2,73398.33,0.0,-0.99999,0.0,0.0009]
[1780256136507,60.2,73394.9,0.0,-0.99999,0.0,0.00089]
[1780256141047,60.2,73392.58,0.0,-0.99999,0.0,0.00088]
[1780256142054,60.2,73390.11,0.0,-0.99999,0.0,0.00088]
[1780256143061,60.2,73387.01,0.0,-0.99999,0.0,0.00087]
[1780256148097,60.2,73387.71,0.0,-0.99999,0.0,0.00087]
[1780256153132,60.2,73387.12,0.0,-0.99999,0.0,0.00087]
[1780256157161,60.2,73385.69,0.0,-0.99999,0.0,0.00087]
[1780256158169,60.2,73384.0,0.0,-0.99999,0.0,0.00086]
[1780256159175,60.2,73379.14,0.0,-0.99999,0.0,0.00085]
[1780256159646,60.2,73379.14,0.0,-0.99999,0.0,0.00085]
[1780256165217,60.2,73377.98,0.0,-0.99999,0.0,0.00085]
[1780256171259,60.2,73377.99,0.0,-0.99999,0.0,0.00085]
[1780256176302,60.2,73379.12,0.0,-0.99999,0.0,0.00085]
[1780256182343,60.2,73379.96,0.0,-0.99999,0.0,0.00085]
[1780256187378,60.2,73381.5,0.0,-0.99999,0.0,0.00086]
[1780256191406,60.2,73383.17,0.0,-0.99999,0.0,0.00085]
[1780256192413,60.2,73384.63,0.0,-0.99999,0.0,0.00085]
[1780256196441,60.2,73388.33,0.0,-0.99999,0.0,0.00086]
[1780256204497,60.2,73388.25,0.0,-0.99999,0.0,0.00086]
[1780256210539,60.2,73388.35,0.0,-0.99999,0.0,0.00086]
[1780256215577,60.2,73391.86,0.0,-0.99999,0.0,0.00087]
[1780256221619,60.2,73392.89,0.0,-0.99999,0.0,0.00087]
[1780256222626,60.2,73395.16,0.0,-0.99999,0.0,0.00088]
[1780256224699,60.2,73395.2,0.0,-0.99999,0.0,0.00088]
[1780256234709,60.2,73395.55,0.0,-0.99999,0.0,0.00088]
[1780256240752,60.2,73395.69,0.0,-0.99999,0.0,0.00088]
[1780256245787,60.2,73397.18,0.0,-0.99999,0.0,0.00088]
[1780256250822,60.2,73395.93,0.0,-0.99999,0.0,0.00088]
[1780256252835,60.2,73395.96,0.0,-0.99999,0.0,0.00087]
[1780256260370,60.2,73395.9,0.0,-0.99999,0.0,0.00087]
[1780256265929,60.2,73395.81,0.0,-0.99999,0.0,0.00087]
[1780256272978,60.2,73396.08,0.0,-0.99999,0.0,0.00087]
[1780256275999,60.2,73399.44,0.0,-0.99999,0.0,0.00088]
[1780256278013,60.2,73402.2,0.0,-0.99999,0.0,0.00088]
[1780256282041,60.2,73403.44,0.0,-0.99999,0.0,0.00088]
[1780256283048,60.2,73405.0,0.0,-0.99999,0.0,0.00089]
[1780256285063,60.2,73406.33,0.0,-0.99999,0.0,0.00089]
[1780256290098,60.2,73407.5,0.0,-0.99999,0.0,0.00089]
[1780256295133,60.2,73408.02,0.0,-0.99999,0.0,0.0009]
[1780256295862,60.2,73408.02,0.0,-0.99999,0.0,0.0009]
[1780256297147,60.2,73409.78,0.0,-0.99999,0.0,0.0009]
[1780256298154,60.2,73411.36,0.0,-0.99999,0.0,0.0009]
[1780256303190,60.2,73413.17,0.0,-0.99999,0.0,0.00091]
[1780256310239,60.2,73414.92,0.0,-0.99999,0.0,0.00091]
[1780256311246,60.2,73413.9,0.0,-0.99999,0.0,0.0009]
[1780256317288,60.2,73414.42,0.0,-0.99999,0.0,0.0009]
[1780256322322,60.2,73414.75,0.0,-0.99999,0.0,0.0009]
[1780256327358,60.2,73413.88,0.0,-0.99999,0.0,0.0009]
[1780256332393,60.2,73416.42,0.0,-0.99999,0.0,0.0009]
[1780256337428,60.2,73417.61,0.0,-0.99999,0.0,0.00091]
[1780256339442,60.2,73419.45,0.0,-0.99999,0.0,0.00091]
[1780256340411,60.2,73419.45,0.0,-0.99999,0.0,0.00091]
[1780256340470,60.2,73419.45,0.0,-0.99999,0.0,0.00091]
[1780256340512,60.2,73421.78,0.0,-0.99999,0.0,0.00092]
[1780256346492,60.2,73422.5,0.0,-0.99999,0.0,0.00092]
[1780256353540,60.2,73422.91,0.0,-0.99999,0.0,0.00092]
[1780256356561,60.2,73420.88,0.0,-0.99999,0.0,0.00091]
[1780256361596,60.2,73421.25,0.0,-0.99999,0.0,0.00091]
[1780256367638,60.2,73421.25,0.0,-0.99999,0.0,0.00091]
[1780256368645,60.2,73424.15,0.0,-0.99999,0.0,0.00092]
[1780256371666,60.2,73424.64,0.0,-0.99999,0.0,0.00091]
[1780256375694,60.2,73427.38,0.0,-0.99999,0.0,0.00092]
[1780256380729,60.2,73428.0,0.0,-0.99999,0.0,0.00092]
[1780256385764,60.2,73428.35,0.0,-0.99999,0.0,0.00092]
[1780256386771,60.2,73430.45,0.0,-0.99999,0.0,0.00092]
[1780256391806,60.2,73430.54,0.0,-0.99999,0.0,0.00092]
[1780256394827,60.2,73428.8,0.0,-0.99999,0.0,0.00092]
[1780256401876,60.2,73431.16,0.0,-0.99999,0.0,0.00093]
[1780256406911,60.2,73430.86,0.0,-0.99999,0.0,0.00093]
[1780256411945,60.2,73431.14,0.0,-0.99999,0.0,0.00093]
[1780256414967,60.2,73421.94,0.0,-0.99999,0.0,0.0009]
[1780256415974,60.2,73418.21,0.0,-0.99999,0.0,0.0009]
[1780256421009,60.2,73418.46,0.0,-0.99999,0.0,0.0009]
[1780256428058,60.2,73417.99,0.0,-0.99999,0.0,0.00089]
[1780256430810,60.2,73417.99,0.0,-0.99999,0.0,0.00089]
[1780256430978,60.2,73417.96,0.0,-0.99999,0.0,0.00089]
[1780256431079,60.2,73417.89,0.0,-0.99999,0.0,0.00088]
[1780256437121,60.2,73419.44,0.0,-0.99999,0.0,0.00089]
[1780256446184,60.2,73420.34,0.0,-0.99999,0.0,0.00089]
[1780256457261,60.2,73420.3,0.0,-0.99999,0.0,0.00089]
[1780256461289,60.2,73422.49,0.0,-0.99999,0.0,0.00089]
[1780256462297,60.2,73424.51,0.0,-0.99999,0.0,0.0009]
[1780256466325,60.2,73425.88,0.0,-0.99999,0.0,0.0009]
[1780256467332,60.2,73427.41,0.0,-0.99999,0.0,0.00091]
[1780256468339,60.2,73425.97,0.0,-0.99999,0.0,0.0009]
[1780256469346,60.2,73427.36,0.0,-0.99999,0.0,0.00091]
[1780256474381,60.2,73427.32,0.0,-0.99999,0.0,0.0009]
[1780256479416,60.2,73427.2,0.0,-0.99999,0.0,0.0009]
[1780256484451,60.2,73426.88,0.0,-0.99999,0.0,0.0009]
[1780256497542,60.2,73426.28,0.0,-0.99999,0.0,0.00089]
[1780256503584,60.2,73426.6,0.0,-0.99999,0.0,0.00089]
[1780256509627,60.2,73426.78,0.0,-0.99999,0.0,0.00089]
[1780256514662,60.2,73426.53,0.0,-0.99999,0.0,0.00089]
[1780256515669,60.2,73423.34,0.0,-0.99999,0.0,0.00088]
[1780256516676,60.2,73421.05,0.0,-0.99999,0.0,0.00088]
[1780256521711,60.2,73420.15,0.0,-0.99999,0.0,0.00088]
[1780256533795,60.2,73420.79,0.0,-0.99999,0.0,0.00088]
[1780256538830,60.2,73421.03,0.0,-0.99999,0.0,0.00088]
[1780256543865,60.2,73421.77,0.0,-0.99999,0.0,0.00088]
[1780256551921,60.2,73421.19,0.0,-0.99999,0.0,0.00087]
[1780256556956,60.2,73420.83,0.0,-0.99999,0.0,0.00087]
[1780256560984,60.2,73422.08,0.0,-0.99999,0.0,0.00087]
[1780256566022,60.2,73422.38,0.0,-0.99999,0.0,0.00087]
[1780256567029,60.2,73424.9,0.0,-0.99999,0.0,0.00088]
[1780256571057,60.2,73427.83,0.0,-0.99999,0.0,0.00088]
[1780256576092,60.2,73431.59,0.0,-0.99999,0.0,0.00089]
[1780256579113,60.2,73434.01,0.0,-0.99999,0.0,0.0009]
[1780256581127,60.2,73431.97,0.0,-0.99999,0.0,0.00089]
[1780256586162,60.2,73432.33,0.0,-0.99999,0.0,0.00089]
[1780256591197,60.2,73432.29,0.0,-0.99999,0.0,0.00089]
[1780256599253,60.2,73432.25,0.0,-0.99999,0.0,0.00089]
[1780256604288,60.2,73432.17,0.0,-0.99999,0.0,0.00089]
[1780256614494,60.2,73432.21,0.0,-0.99999,0.0,0.00089]
[1780256614595,60.2,73432.21,0.0,-0.99999,0.0,0.00088]
[1780256617379,60.2,73430.98,0.0,-0.99999,0.0,0.00088]
[1780256623421,60.2,73431.0,0.0,-0.99999,0.0,0.00088]
[1780256625435,60.2,73432.96,0.0,-0.99999,0.0,0.00088]
[1780256626442,60.2,73437.41,0.0,-0.99999,0.0,0.00089]
[1780256627449,60.2,73438.98,0.0,-0.99999,0.0,0.0009]
[1780256629463,60.2,73441.06,0.0,-0.99999,0.0,0.0009]
[1780256634498,60.2,73440.52,0.0,-0.99999,0.0,0.0009]
[1780256639533,60.2,73441.29,0.0,-0.99999,0.0,0.0009]
[1780256645575,60.2,73441.37,0.0,-0.99999,0.0,0.0009]
[1780256648596,60.2,73439.98,0.0,-0.99999,0.0,0.0009]
[1780256654638,60.2,73440.65,0.0,-0.99999,0.0,0.0009]
[1780256659672,60.2,73440.89,0.0,-0.99999,0.0,0.0009]
[1780256664709,60.2,73440.67,0.0,-0.99999,0.0,0.0009]
[1780256676793,60.2,73440.95,0.0,-0.99999,0.0,0.00089]
[1780256681828,60.2,73440.33,0.0,-0.99999,0.0,0.00089]
[1780256683842,60.2,73438.84,0.0,-0.99999,0.0,0.00088]
[1780256684849,60.2,73430.45,0.0,-0.99999,0.0,0.00086]
[1780256686863,60.2,73430.06,0.0,-0.99999,0.0,0.00086]
[1780256688877,60.2,73428.3,0.0,-0.99999,0.0,0.00086]
[1780256693912,60.2,73428.51,0.0,-0.99999,0.0,0.00086]
[1780256694919,60.2,73424.5,0.0,-0.99999,0.0,0.00085]
[1780256695926,60.2,73422.46,0.0,-0.99999,0.0,0.00085]
[1780256696933,60.2,73423.96,0.0,-0.99999,0.0,0.00085]
[1780256699954,60.2,73421.83,0.0,-0.99999,0.0,0.00084]
[1780256705999,60.2,73421.28,0.0,-0.99999,0.0,0.00084]
[1780256707020,60.2,73423.36,0.0,-0.99999,0.0,0.00085]
[1780256708020,60.2,73429.41,0.0,-0.99999,0.0,0.00086]
[1780256711041,60.2,73431.62,0.0,-0.99999,0.0,0.00087]
[1780256716076,60.2,73431.77,0.0,-0.99999,0.0,0.00087]
[1780256721111,60.2,73431.77,0.0,-0.99999,0.0,0.00087]
[1780256723125,60.2,73433.93,0.0,-0.99999,0.0,0.00087]
[1780256724132,60.2,73437.7,0.0,-0.99999,0.0,0.00088]
[1780256729167,60.2,73438.75,0.0,-0.99999,0.0,0.00088]
[1780256731181,60.2,73439.23,0.0,-0.99999,0.0,0.00087]
[1780256736216,60.2,73440.02,0.0,-0.99999,0.0,0.00087]
[1780256748301,60.2,73440.39,0.0,-0.99999,0.0,0.00088]
[1780256749311,60.2,73431.84,0.0,-0.99999,0.0,0.00086]
[1780256750317,60.2,73427.92,0.0,-0.99999,0.0,0.00085]
[1780256751324,60.2,73427.81,0.0,-0.99999,0.0,0.00085]
[1780256753338,60.2,73425.21,0.0,-0.99999,0.0,0.00084]
[1780256757366,60.2,73423.69,0.0,-0.99999,0.0,0.00084]
[1780256762401,60.2,73423.8,0.0,-0.99999,0.0,0.00084]
[1780256768443,60.2,73423.83,0.0,-0.99999,0.0,0.00084]
[1780256770457,60.2,73422.07,0.0,-0.99999,0.0,0.00083]
[1780256775492,60.2,73422.5,0.0,-0.99999,0.0,0.00083]
[1780256779520,60.2,73424.1,0.0,-0.99999,0.0,0.00084]
[1780256792611,60.2,73423.99,0.0,-0.99999,0.0,0.00083]
[1780256797646,60.2,73424.25,0.0,-0.99999,0.0,0.00083]
[1780256802680,60.2,73424.27,0.0,-0.99999,0.0,0.00083]
[1780256807717,60.2,73423.58,0.0,-0.99999,0.0,0.00083]
[1780256810738,60.2,73420.08,0.0,-0.99999,0.0,0.00082]
[1780256811745,60.2,73418.72,0.0,-0.99999,0.0,0.00082]
[1780256817787,60.2,73419.56,0.0,-0.99999,0.0,0.00082]
[1780256822826,60.2,73419.1,0.0,-0.99999,0.0,0.00082]
[1780256831888,60.2,73419.12,0.0,-0.99999,0.0,0.00082]
[1780256840488,60.2,73419.12,0.0,-0.99999,0.0,0.00082]
[1780256845986,60.2,73418.1,0.0,-0.99999,0.0,0.00081]
[1780256857063,60.2,73417.27,0.0,-0.99999,0.0,0.0008]
[1780256862098,60.2,73417.21,0.0,-0.99999,0.0,0.0008]
[1780256870154,60.2,73417.39,0.0,-0.99999,0.0,0.0008]
[1780256875189,60.2,73417.51,0.0,-0.99999,0.0,0.0008]
[1780256881231,60.2,73415.42,0.0,-0.99999,0.0,0.0008]
[1780256888280,60.2,73415.19,0.0,-0.99999,0.0,0.0008]
[1780256901372,60.2,73415.2,0.0,-0.99999,0.0,0.0008]
[1780256906407,60.2,73415.3,0.0,-0.99999,0.0,0.0008]
[1780256911442,60.2,73415.58,0.0,-0.99999,0.0,0.00079]
[1780256916477,60.2,73415.09,0.0,-0.99999,0.0,0.00079]
[1780256922519,60.2,73414.58,0.0,-0.99999,0.0,0.00078]
[1780256928560,60.2,73414.56,0.0,-0.99999,0.0,0.00078]
[1780256936617,60.2,73414.51,0.0,-0.99999,0.0,0.00078]
[1780256941651,60.2,73414.46,0.0,-0.99999,0.0,0.00078]
[1780256947694,60.2,73414.66,0.0,-0.99999,0.0,0.00078]
[1780256953537,60.2,73414.77,0.0,-0.99999,0.0,0.00078]
[1780256963806,60.2,73414.81,0.0,-0.99999,0.0,0.00079]
[1780256970855,60.2,73416.91,0.0,-0.99999,0.0,0.00079]
[1780256971862,60.2,73417.05,0.0,-0.99999,0.0,0.00078]
[1780256977903,60.2,73417.01,0.0,-0.99999,0.0,0.00078]
[1780256983946,60.2,73415.99,0.0,-0.99999,0.0,0.00078]
[1780256986967,60.2,73418.19,0.0,-0.99999,0.0,0.00078]
[1780256987974,60.2,73423.78,0.0,-0.99999,0.0,0.00079]
[1780256989988,60.2,73426.32,0.0,-0.99999,0.0,0.0008]
[1780256992004,60.2,73429.85,0.0,-0.99999,0.0,0.00081]
[1780256993009,60.2,73431.43,0.0,-0.99999,0.0,0.00081]
[1780256998046,60.2,73431.38,0.0,-0.99999,0.0,0.00081]
[1780257003082,60.2,73431.67,0.0,-0.99999,0.0,0.00081]
[1780257006103,60.2,73428.17,0.0,-0.99999,0.0,0.0008]
[1780257007110,60.2,73425.08,0.0,-0.99999,0.0,0.0008]
[1780257018188,60.2,73425.28,0.0,-0.99999,0.0,0.0008]
[1780257026243,60.2,73425.29,0.0,-0.99999,0.0,0.0008]
[1780257033291,60.2,73425.6,0.0,-0.99999,0.0,0.00079]
[1780257041348,60.2,73423.25,0.0,-0.99999,0.0,0.00078]
[1780257045376,60.2,73425.28,0.0,-0.99999,0.0,0.00079]
[1780257050411,60.2,73425.65,0.0,-0.99999,0.0,0.00079]
[1780257055446,60.2,73425.8,0.0,-0.99999,0.0,0.00079]
[1780257061488,60.2,73425.77,0.0,-0.99999,0.0,0.00079]
[1780257065516,60.2,73427.17,0.0,-0.99999,0.0,0.00079]
[1780257070551,60.2,73427.13,0.0,-0.99999,0.0,0.00079]
[1780257084651,60.2,73427.06,0.0,-0.99999,0.0,0.00079]
[1780257094721,60.2,73427.06,0.0,-0.99999,0.0,0.00078]
[1780257104792,60.2,73427.06,0.0,-0.99999,0.0,0.00078]
[1780257114861,60.2,73427.06,0.0,-0.99999,0.0,0.00078]
[1780257117883,60.2,73435.37,0.0,-0.99999,0.0,0.0008]
[1780257118890,60.2,73436.95,0.0,-0.99999,0.0,0.0008]
[1780257124932,60.2,73436.55,0.0,-0.99999,0.0,0.0008]
[1780257133995,60.2,73437.48,0.0,-0.99999,0.0,0.0008]
[1780257139030,60.2,73437.06,0.0,-0.99999,0.0,0.0008]
[1780257144065,60.2,73437.53,0.0,-0.99999,0.0,0.0008]
[1780257149100,60.2,73437.82,0.0,-0.99999,0.0,0.0008]
[1780257151114,60.2,73438.06,0.0,-0.99999,0.0,0.00079]
[1780257157157,60.2,73437.61,0.0,-0.99999,0.0,0.00079]
[1780257166220,60.2,73437.91,0.0,-0.99999,0.0,0.00079]
[1780257171255,60.2,73438.45,0.0,-0.99999,0.0,0.00079]
[1780257177296,60.2,73438.41,0.0,-0.99999,0.0,0.00079]
[1780257182332,60.2,73438.46,0.0,-0.99999,0.0,0.00079]
[1780257189388,60.2,73438.4,0.0,-0.99999,0.0,0.00079]
[1780257194423,60.2,73437.94,0.0,-0.99999,0.0,0.00079]
[1780257201472,60.2,73437.9,0.0,-0.99999,0.0,0.00079]
[1780257207515,60.2,73437.79,0.0,-0.99999,0.0,0.00079]
[1780257212550,60.2,73437.62,0.0,-0.99999,0.0,0.00078]
[1780257217585,60.2,73436.45,0.0,-0.99999,0.0,0.00078]
[1780257222620,60.2,73434.15,0.0,-0.99999,0.0,0.00077]
[1780257227655,60.2,73434.46,0.0,-0.99999,0.0,0.00077]
[1780257235711,60.2,73434.39,0.0,-0.99999,0.0,0.00077]
[1780257237507,60.2,73434.39,0.0,-0.99999,0.0,0.00077]
[1780257237720,60.2,73434.39,0.0,-0.99999,0.0,0.00077]
[1780257237573,60.2,73434.39,0.0,-0.99999,0.0,0.00077]
[1780257240746,60.2,73438.53,0.0,-0.99999,0.0,0.00078]
[1780257241753,60.2,73440.56,0.0,-0.99999,0.0,0.00078]
[1780257246788,60.2,73441.71,0.0,-0.99999,0.0,0.00079]
[1780257251824,60.2,73441.49,0.0,-0.99999,0.0,0.00079]
[1780257256859,60.2,73442.34,0.0,-0.99999,0.0,0.00079]
[1780257261894,60.2,73441.84,0.0,-0.99999,0.0,0.00079]
[1780257263908,60.2,73444.69,0.0,-0.99999,0.0,0.00079]
[1780257264915,60.2,73448.9,0.0,-0.99999,0.0,0.0008]
[1780257269949,60.2,73448.26,0.0,-0.99999,0.0,0.0008]
[1780257271964,60.2,73449.79,0.0,-0.99999,0.0,0.00079]
[1780257280020,60.2,73449.44,0.0,-0.99999,0.0,0.00079]
[1780257285055,60.2,73451.35,0.0,-0.99999,0.0,0.0008]
[1780257286062,60.2,73453.2,0.0,-0.99999,0.0,0.0008]
[1780257291097,60.2,73455.48,0.0,-0.99999,0.0,0.00081]
[1780257296132,60.2,73456.0,0.0,-0.99999,0.0,0.00081]
[1780257301167,60.2,73456.18,0.0,-0.99999,0.0,0.00081]
[1780257306202,60.2,73454.55,0.0,-0.99999,0.0,0.0008]
[1780257313251,60.2,73454.84,0.0,-0.99999,0.0,0.0008]
[1780257317280,60.2,73445.8,0.0,-0.99999,0.0,0.00078]
[1780257318287,60.2,73446.14,0.0,-0.99999,0.0,0.00079]
[1780257323322,60.2,73445.1,0.0,-0.99999,0.0,0.00078]
[1780257329364,60.2,73445.56,0.0,-0.99999,0.0,0.00078]
[1780257331378,60.2,73445.78,0.0,-0.99999,0.0,0.00077]
[1780257336413,60.2,73445.71,0.0,-0.99999,0.0,0.00077]
[1780257344469,60.2,73446.28,0.0,-0.99999,0.0,0.00077]
[1780257346483,60.2,73448.78,0.0,-0.99999,0.0,0.00078]
[1780257351518,60.2,73448.56,0.0,-0.99999,0.0,0.00078]
[1780257356553,60.2,73448.08,0.0,-0.99999,0.0,0.00078]
[1780257358566,60.2,73450.62,0.0,-0.99999,0.0,0.00078]
[1780257362595,60.2,73448.52,0.0,-0.99999,0.0,0.00078]
[1780257367630,60.2,73448.85,0.0,-0.99999,0.0,0.00078]
[1780257372665,60.2,73448.78,0.0,-0.99999,0.0,0.00078]
[1780257381729,60.2,73449.86,0.0,-0.99999,0.0,0.00078]
[1780257387771,60.2,73449.89,0.0,-0.99999,0.0,0.00078]
[1780257391800,60.2,73449.86,0.0,-0.99999,0.0,0.00077]
[1780257396835,60.2,73450.07,0.0,-0.99999,0.0,0.00077]
[1780257402877,60.2,73452.69,0.0,-0.99999,0.0,0.00078]
[1780257407912,60.2,73453.04,0.0,-0.99999,0.0,0.00078]
[1780257412947,60.2,73454.44,0.0,-0.99999,0.0,0.00078]
[1780257417982,60.2,73454.88,0.0,-0.99999,0.0,0.00078]
[1780257419996,60.2,73451.86,0.0,-0.99999,0.0,0.00078]
[1780257421002,60.2,73448.23,0.0,-0.99999,0.0,0.00077]
[1780257422010,60.2,73446.78,0.0,-0.99999,0.0,0.00077]
[1780257423017,60.2,73443.65,0.0,-0.99999,0.0,0.00076]
[1780257429059,60.2,73444.07,0.0,-0.99999,0.0,0.00076]
[1780257434481,60.2,73444.14,0.0,-0.99999,0.0,0.00076]
[1780257434571,60.2,73445.53,0.0,-0.99999,0.0,0.00076]
[1780257436478,60.2,73445.53,0.0,-0.99999,0.0,0.00076]
[1780257438122,60.2,73451.02,0.0,-0.99999,0.0,0.00077]
[1780257439810,60.2,73451.02,0.0,-0.99999,0.0,0.00077]
[1780257439862,60.2,73451.02,0.0,-0.99999,0.0,0.00077]
[1780257439932,60.2,73453.78,0.0,-0.99999,0.0,0.00078]
[1780257439972,60.2,73453.78,0.0,-0.99999,0.0,0.00078]
[1780257445877,60.2,73454.16,0.0,-0.99999,0.0,0.00078]
[1780257445922,60.2,73454.16,0.0,-0.99999,0.0,0.00078]
[1780257445927,60.2,73454.17,0.0,-0.99999,0.0,0.00078]
[1780257445982,60.2,73454.17,0.0,-0.99999,0.0,0.00078]
[1780257448192,60.2,73461.37,0.0,-0.99999,0.0,0.0008]
[1780257449042,60.2,73461.37,0.0,-0.99999,0.0,0.0008]
[1780257449221,60.2,73461.37,0.0,-0.99999,0.0,0.0008]
[1780257449321,60.2,73464.89,0.0,-0.99999,0.0,0.0008]
[1780257451061,60.2,73465.41,0.0,-0.99999,0.0,0.0008]
[1780257451219,60.2,73465.41,0.0,-0.99999,0.0,0.0008]
[1780257451290,60.2,73465.41,0.0,-0.99999,0.0,0.00079]
[1780257459270,60.2,73466.18,0.0,-0.99999,0.0,0.00079]
[1780257460276,60.2,73468.51,0.0,-0.99999,0.0,0.0008]
[1780257462291,60.2,73469.78,0.0,-0.99999,0.0,0.0008]
[1780257463066,60.2,73469.78,0.0,-0.99999,0.0,0.0008]
[1780257463213,60.2,73469.78,0.0,-0.99999,0.0,0.0008]
[1780257463221,60.2,73469.78,0.0,-0.99999,0.0,0.0008]
[1780257468333,60.2,73470.92,0.0,-0.99999,0.0,0.0008]
[1780257473367,60.2,73472.2,0.0,-0.99999,0.0,0.00081]
[1780257476255,60.2,73472.35,0.0,-0.99999,0.0,0.00081]
[1780257476398,60.2,73472.35,0.0,-0.99999,0.0,0.00081]
[1780257476452,60.2,73472.35,0.0,-0.99999,0.0,0.00081]
[1780257476474,60.2,73472.35,0.0,-0.99999,0.0,0.00081]
[1780257476550,60.2,73474.05,0.0,-0.99999,0.0,0.00081]
[1780257480417,60.2,73476.14,0.0,-0.99999,0.0,0.00082]
[1780257482431,60.2,73478.85,0.0,-0.99999,0.0,0.00082]
[1780257484834,60.2,73479.44,0.0,-0.99999,0.0,0.00082]
[1780257484896,60.2,73479.44,0.0,-0.99999,0.0,0.00082]
[1780257484973,60.2,73479.44,0.0,-0.99999,0.0,0.00082]
[1780257485069,60.2,73479.44,0.0,-0.99999,0.0,0.00082]
[1780257485221,60.2,73479.44,0.0,-0.99999,0.0,0.00082]
[1780257485452,60.2,73479.13,0.0,-0.99999,0.0,0.00082]
[1780257488473,60.2,73480.41,0.0,-0.99999,0.0,0.00083]
[1780257493508,60.2,73480.77,0.0,-0.99999,0.0,0.00083]
[1780257494196,60.2,73480.77,0.0,-0.99999,0.0,0.00083]
[1780257494221,60.2,73480.77,0.0,-0.99999,0.0,0.00083]
[1780257494296,60.2,73480.77,0.0,-0.99999,0.0,0.00083]
[1780257494471,60.2,73480.77,0.0,-0.99999,0.0,0.00083]
[1780257499550,60.2,73481.71,0.0,-0.99999,0.0,0.00083]
[1780257502492,60.2,73481.08,0.0,-0.99999,0.0,0.00083]
[1780257502563,60.2,73481.08,0.0,-0.99999,0.0,0.00083]
[1780257502727,60.2,73481.08,0.0,-0.99999,0.0,0.00083]
[1780257503062,60.2,73481.08,0.0,-0.99999,0.0,0.00083]
[1780257503219,60.2,73481.08,0.0,-0.99999,0.0,0.00083]
[1780257503578,60.2,73480.74,0.0,-0.99999,0.0,0.00083]
[1780257508613,60.2,73480.7,0.0,-0.99999,0.0,0.00083]
[1780257511634,60.2,73474.3,0.0,-0.99999,0.0,0.0008]
[1780257512641,60.2,73471.52,0.0,-0.99999,0.0,0.00079]
[1780257513979,60.2,73471.52,0.0,-0.99999,0.0,0.00079]
[1780257514038,60.2,73471.41,0.0,-0.99999,0.0,0.00079]
[1780257514222,60.2,73471.41,0.0,-0.99999,0.0,0.00079]
[1780257519669,60.2,73471.15,0.0,-0.99999,0.0,0.00079]
[1780257522978,60.2,73470.68,0.0,-0.99999,0.0,0.00079]
[1780257523017,60.2,73468.55,0.0,-0.99999,0.0,0.00079]
[1780257523048,60.2,73468.55,0.0,-0.99999,0.0,0.00079]
[1780257523222,60.2,73468.55,0.0,-0.99999,0.0,0.00079]
[1780257524022,60.2,73468.55,0.0,-0.99999,0.0,0.00079]
[1780257524220,60.2,73468.55,0.0,-0.99999,0.0,0.00079]
[1780257524321,60.2,73468.55,0.0,-0.99999,0.0,0.00079]
[1780257528010,60.2,73468.03,0.0,-0.99999,0.0,0.00079]
[1780257528020,60.2,73468.03,0.0,-0.99999,0.0,0.00079]
[1780257528220,60.2,73467.9,0.0,-0.99999,0.0,0.00079]
[1780257528354,60.2,73467.9,0.0,-0.99999,0.0,0.00079]
[1780257530469,60.2,73467.9,0.0,-0.99999,0.0,0.00079]
[1780257530614,60.2,73467.9,0.0,-0.99999,0.0,0.00079]
[1780257534469,60.2,73468.05,0.0,-0.99999,0.0,0.00079]
[1780257534657,60.2,73468.05,0.0,-0.99999,0.0,0.00079]
[1780257535959,60.2,73468.05,0.0,-0.99999,0.0,0.00079]
[1780257535971,60.2,73468.05,0.0,-0.99999,0.0,0.00079]
[1780257536015,60.2,73468.05,0.0,-0.99999,0.0,0.00079]
[1780257536474,60.2,73468.05,0.0,-0.99999,0.0,0.00079]
[1780257536507,60.2,73468.05,0.0,-0.99999,0.0,0.00079]
[1780257540470,60.2,73468.05,0.0,-0.99999,0.0,0.00079]
[1780257540725,60.2,73468.05,0.0,-0.99999,0.0,0.00079]
[1780257542854,60.2,73469.83,0.0,-0.99999,0.0,0.00079]
[1780257545023,60.2,73470.74,0.0,-0.99999,0.0,0.00079]
[1780257545034,60.2,73470.74,0.0,-0.99999,0.0,0.00079]
[1780257545221,60.2,73470.03,0.0,-0.99999,0.0,0.00079]
[1780257545291,60.2,73470.03,0.0,-0.99999,0.0,0.00079]
[1780257546331,60.2,73470.03,0.0,-0.99999,0.0,0.00079]
[1780257546471,60.2,73470.03,0.0,-0.99999,0.0,0.00079]
[1780257546572,60.2,73470.03,0.0,-0.99999,0.0,0.00079]
[1780257548470,60.2,73470.03,0.0,-0.99999,0.0,0.00079]
[1780257548576,60.2,73470.03,0.0,-0.99999,0.0,0.00079]
[1780257550470,60.2,73470.03,0.0,-0.99999,0.0,0.00079]
[1780257550707,60.2,73470.03,0.0,-0.99999,0.0,0.00079]
[1780257554470,60.2,73470.59,0.0,-0.99999,0.0,0.00079]
[1780257554551,60.2,73470.59,0.0,-0.99999,0.0,0.00079]
[1780257556962,60.2,73470.62,0.0,-0.99999,0.0,0.00079]
[1780257556978,60.2,73470.62,0.0,-0.99999,0.0,0.00079]
[1780257557958,60.2,73471.0,0.0,-0.99999,0.0,0.00079]
[1780257558471,60.2,73471.0,0.0,-0.99999,0.0,0.00079]
[1780257558530,60.2,73471.0,0.0,-0.99999,0.0,0.00079]
[1780257562470,60.2,73470.69,0.0,-0.99999,0.0,0.00079]
[1780257562748,60.2,73470.69,0.0,-0.99999,0.0,0.00079]
[1780257564470,60.2,73470.97,0.0,-0.99999,0.0,0.00079]
[1780257564547,60.2,73470.97,0.0,-0.99999,0.0,0.00079]
[1780257565008,60.2,73468.74,0.0,-0.99999,0.0,0.00079]
[1780257566470,60.2,73469.0,0.0,-0.99999,0.0,0.00079]
[1780257566634,60.2,73469.0,0.0,-0.99999,0.0,0.00079]
[1780257567110,60.2,73469.23,0.0,-0.99999,0.0,0.00079]
[1780257567224,60.2,73469.23,0.0,-0.99999,0.0,0.00079]
[1780257568029,60.2,73469.32,0.0,-0.99999,0.0,0.00079]
[1780257570470,60.2,73469.5,0.0,-0.99999,0.0,0.00079]
[1780257570616,60.2,73469.5,0.0,-0.99999,0.0,0.00079]
[1780257571050,60.2,73469.61,0.0,-0.99999,0.0,0.00078]
[1780257572057,60.2,73471.67,0.0,-0.99999,0.0,0.00078]
[1780257574470,60.2,73471.67,0.0,-0.99999,0.0,0.00078]
[1780257574516,60.2,73471.67,0.0,-0.99999,0.0,0.00078]
[1780257578470,60.2,73471.31,0.0,-0.99999,0.0,0.00078]
[1780257578691,60.2,73471.31,0.0,-0.99999,0.0,0.00078]
[1780257582471,60.2,73470.52,0.0,-0.99999,0.0,0.00078]
[1780257582655,60.2,73470.52,0.0,-0.99999,0.0,0.00078]
[1780257584471,60.2,73470.52,0.0,-0.99999,0.0,0.00078]
[1780257584589,60.2,73470.52,0.0,-0.99999,0.0,0.00078]
[1780257584612,60.2,73466.63,0.0,-0.99999,0.0,0.00077]
[1780257585148,60.2,73460.8,0.0,-0.99999,0.0,0.00076]
[1780257587798,60.2,73460.6,0.0,-0.99999,0.0,0.00076]
[1780257587974,60.2,73460.6,0.0,-0.99999,0.0,0.00076]
[1780257588002,60.2,73460.5,0.0,-0.99999,0.0,0.00076]
[1780257588473,60.2,73460.5,0.0,-0.99999,0.0,0.00076]
[1780257588618,60.2,73460.5,0.0,-0.99999,0.0,0.00076]
[1780257596610,60.2,73459.56,0.0,-0.99999,0.0,0.00076]
[1780257596620,60.2,73459.56,0.0,-0.99999,0.0,0.00076]
[1780257596720,60.2,73459.56,0.0,-0.99999,0.0,0.00076]
[1780257598581,60.2,73459.39,0.0,-0.99999,0.0,0.00076]
[1780257598722,60.2,73459.39,0.0,-0.99999,0.0,0.00076]
[1780257598823,60.2,73459.43,0.0,-0.99999,0.0,0.00076]
[1780257601306,60.2,73462.56,0.0,-0.99999,0.0,0.00077]
[1780257602270,60.2,73471.74,0.0,-0.99999,0.0,0.00078]
[1780257603277,60.2,73472.54,0.0,-0.99999,0.0,0.00079]
[1780257604118,60.2,73472.54,0.0,-0.99999,0.0,0.00079]
[1780257604123,60.2,73472.54,0.0,-0.99999,0.0,0.00079]
[1780257605815,60.2,73472.16,0.0,-0.99999,0.0,0.00079]
[1780257605849,60.2,73472.16,0.0,-0.99999,0.0,0.00079]
[1780257605888,60.2,73475.67,0.0,-0.99999,0.0,0.00079]
[1780257606302,60.2,73478.24,0.0,-0.99999,0.0,0.0008]
[1780257607974,60.2,73478.24,0.0,-0.99999,0.0,0.0008]
[1780257608095,60.2,73478.24,0.0,-0.99999,0.0,0.0008]
[1780257608074,60.2,73482.59,0.0,-0.99999,0.0,0.00081]
[1780257608827,60.2,73482.59,0.0,-0.99999,0.0,0.00081]
[1780257608972,60.2,73482.59,0.0,-0.99999,0.0,0.00081]
[1780257609073,60.2,73484.48,0.0,-0.99999,0.0,0.00081]
[1780257609973,60.2,73484.48,0.0,-0.99999,0.0,0.00081]
[1780257610031,60.2,73484.48,0.0,-0.99999,0.0,0.00081]
[1780257611338,60.2,73486.19,0.0,-0.99999,0.0,0.00082]
[1780257613972,60.2,73486.19,0.0,-0.99999,0.0,0.00082]
[1780257614019,60.2,73487.36,0.0,-0.99999,0.0,0.00082]
[1780257614114,60.2,73487.36,0.0,-0.99999,0.0,0.00082]
[1780257615972,60.2,73487.69,0.0,-0.99999,0.0,0.00082]
[1780257616021,60.2,73487.69,0.0,-0.99999,0.0,0.00082]
[1780257616073,60.2,73489.83,0.0,-0.99999,0.0,0.00082]
[1780257616372,60.2,73492.89,0.0,-0.99999,0.0,0.00083]
[1780257617975,60.2,73492.89,0.0,-0.99999,0.0,0.00083]
[1780257618170,60.2,73491.81,0.0,-0.99999,0.0,0.00083]
[1780257619393,60.2,73495.0,0.0,-0.99999,0.0,0.00083]
[1780257620400,60.2,73497.26,0.0,-0.99999,0.0,0.00084]
[1780257621462,60.2,73497.26,0.0,-0.99999,0.0,0.00084]
[1780257621469,60.2,73497.26,0.0,-0.99999,0.0,0.00084]
[1780257621573,60.2,73497.26,0.0,-0.99999,0.0,0.00084]
[1780257621611,60.2,73501.68,0.0,-0.99999,0.0,0.00085]
[1780257622415,60.2,73504.06,0.0,-0.99999,0.0,0.00086]
[1780257623972,60.2,73504.06,0.0,-0.99999,0.0,0.00086]
[1780257624139,60.2,73504.4,0.0,-0.99999,0.0,0.00086]
[1780257624282,60.2,73504.4,0.0,-0.99999,0.0,0.00086]
[1780257624470,60.2,73504.4,0.0,-0.99999,0.0,0.00086]
[1780257624571,60.2,73504.43,0.0,-0.99999,0.0,0.00086]
[1780257626443,60.2,73508.08,0.0,-0.99999,0.0,0.00086]
[1780257627979,60.2,73508.08,0.0,-0.99999,0.0,0.00086]
[1780257628104,60.2,73508.08,0.0,-0.99999,0.0,0.00086]
[1780257629466,60.2,73511.41,0.0,-0.99999,0.0,0.00087]
[1780257631976,60.2,73511.77,0.0,-0.99999,0.0,0.00087]
[1780257632072,60.2,73511.42,0.0,-0.99999,0.0,0.00086]
[1780257632269,60.2,73511.42,0.0,-0.99999,0.0,0.00086]
[1780257632487,60.2,73509.34,0.0,-0.99999,0.0,0.00086]
[1780257633982,60.2,73509.34,0.0,-0.99999,0.0,0.00086]
[1780257634043,60.2,73509.34,0.0,-0.99999,0.0,0.00086]
[1780257634112,60.2,73509.34,0.0,-0.99999,0.0,0.00086]
[1780257634083,60.2,73509.05,0.0,-0.99999,0.0,0.00085]
[1780257634219,60.2,73509.05,0.0,-0.99999,0.0,0.00085]
[1780257637971,60.2,73508.59,0.0,-0.99999,0.0,0.00085]
[1780257638103,60.2,73508.59,0.0,-0.99999,0.0,0.00085]
[1780257638073,60.2,73510.45,0.0,-0.99999,0.0,0.00086]
[1780257641974,60.2,73510.34,0.0,-0.99999,0.0,0.00086]
[1780257642106,60.2,73510.34,0.0,-0.99999,0.0,0.00086]
[1780257645973,60.2,73510.83,0.0,-0.99999,0.0,0.00086]
[1780257646064,60.2,73510.83,0.0,-0.99999,0.0,0.00086]
[1780257646586,60.2,73513.36,0.0,-0.99999,0.0,0.00086]
[1780257647593,60.2,73515.41,0.0,-0.99999,0.0,0.00087]
[1780257648600,60.2,73516.72,0.0,-0.99999,0.0,0.00087]
[1780257649274,60.2,73516.72,0.0,-0.99999,0.0,0.00087]
[1780257649341,60.2,73516.72,0.0,-0.99999,0.0,0.00087]
[1780257649470,60.2,73516.72,0.0,-0.99999,0.0,0.00087]
[1780257649540,60.2,73516.72,0.0,-0.99999,0.0,0.00087]
[1780257650540,60.2,73517.3,0.0,-0.99999,0.0,0.00087]
[1780257650719,60.2,73517.3,0.0,-0.99999,0.0,0.00087]
[1780257650821,60.2,73519.14,0.0,-0.99999,0.0,0.00088]
[1780257652628,60.2,73520.87,0.0,-0.99999,0.0,0.00088]
[1780257654642,60.2,73522.23,0.0,-0.99999,0.0,0.00089]
[1780257656656,60.2,73523.58,0.0,-0.99999,0.0,0.00089]
[1780257657663,60.2,73527.64,0.0,-0.99999,0.0,0.0009]
[1780257661690,60.2,73530.91,0.0,-0.99999,0.0,0.00091]
[1780257662715,60.2,73530.91,0.0,-0.99999,0.0,0.00091]
[1780257662971,60.2,73530.91,0.0,-0.99999,0.0,0.00091]
[1780257663006,60.2,73531.8,0.0,-0.99999,0.0,0.00091]
[1780257665719,60.2,73533.02,0.0,-0.99999,0.0,0.00091]
[1780257667733,60.2,73538.56,0.0,-0.99999,0.0,0.00092]
[1780257668740,60.2,73543.88,0.0,-0.99999,0.0,0.00094]
[1780257669747,60.2,73547.7,0.0,-0.99999,0.0,0.00095]
[1780257671762,60.2,73549.01,0.0,-0.99999,0.0,0.00095]
[1780257674785,60.2,73550.19,0.0,-0.99999,0.0,0.00095]
[1780257680441,60.2,73551.05,0.0,-0.99999,0.0,0.00096]
[1780257684855,60.2,73541.5,0.0,-0.99999,0.0,0.00093]
[1780257685862,60.2,73540.95,0.0,-0.99999,0.0,0.00093]
[1780257689890,60.2,73543.04,0.0,-0.99999,0.0,0.00094]
[1780257690897,60.2,73545.87,0.0,-0.99999,0.0,0.00094]
[1780257691904,60.2,73550.18,0.0,-0.99999,0.0,0.00094]
[1780257692925,60.2,73551.61,0.0,-0.99999,0.0,0.00094]
[1780257698967,60.2,73552.1,0.0,-0.99999,0.0,0.00095]
[1780257701988,60.2,73550.33,0.0,-0.99999,0.0,0.00094]
[1780257704005,60.2,73548.17,0.0,-0.99999,0.0,0.00094]
[1780257705009,60.2,73546.12,0.0,-0.99999,0.0,0.00093]
[1780257710044,60.2,73546.46,0.0,-0.99999,0.0,0.00093]
[1780257711051,60.2,73544.79,0.0,-0.99999,0.0,0.00093]
[1780257716086,60.2,73545.63,0.0,-0.99999,0.0,0.00093]
[1780257717093,60.2,73540.36,0.0,-0.99999,0.0,0.00092]
[1780257718100,60.2,73537.18,0.0,-0.99999,0.0,0.00091]
[1780257719107,60.2,73534.9,0.0,-0.99999,0.0,0.0009]
[1780257722696,60.2,73534.64,0.0,-0.99999,0.0,0.0009]
[1780257725149,60.2,73532.72,0.0,-0.99999,0.0,0.0009]
[1780257733205,60.2,73532.25,0.0,-0.99999,0.0,0.0009]
[1780257736225,60.2,73533.76,0.0,-0.99999,0.0,0.0009]
[1780257743275,60.2,73532.91,0.0,-0.99999,0.0,0.0009]
[1780257746864,60.2,73536.12,0.0,-0.99999,0.0,0.00091]
[1780257747303,60.2,73537.52,0.0,-0.99999,0.0,0.00091]
[1780257750324,60.2,73539.42,0.0,-0.99999,0.0,0.00091]
[1780257753378,60.2,73539.42,0.0,-0.99999,0.0,0.00091]
[1780257753481,60.2,73539.44,0.0,-0.99999,0.0,0.0009]
[1780257759387,60.2,73540.04,0.0,-0.99999,0.0,0.0009]
[1780257760394,60.2,73541.18,0.0,-0.99999,0.0,0.00091]
[1780257763415,60.2,73544.07,0.0,-0.99999,0.0,0.00091]
[1780257766436,60.2,73547.14,0.0,-0.99999,0.0,0.00092]
[1780257768450,60.2,73548.9,0.0,-0.99999,0.0,0.00092]
[1780257769457,60.2,73554.84,0.0,-0.99999,0.0,0.00094]
[1780257775504,60.2,73539.93,0.0,-0.99999,0.0,0.0009]
[1780257776511,60.2,73538.59,0.0,-0.99999,0.0,0.0009]
[1780257781548,60.2,73535.14,0.0,-0.99999,0.0,0.00089]
[1780257785575,60.2,73536.84,0.0,-0.99999,0.0,0.0009]
[1780257786583,60.2,73539.26,0.0,-0.99999,0.0,0.0009]
[1780257789428,60.2,73538.34,0.0,-0.99999,0.0,0.0009]
[1780257789471,60.2,73538.34,0.0,-0.99999,0.0,0.0009]
[1780257789604,60.2,73538.33,0.0,-0.99999,0.0,0.0009]
[1780257793633,60.2,73536.53,0.0,-0.99999,0.0,0.00089]
[1780257796654,60.2,73534.57,0.0,-0.99999,0.0,0.00089]
[1780257801689,60.2,73534.91,0.0,-0.99999,0.0,0.00089]
[1780257806724,60.2,73534.38,0.0,-0.99999,0.0,0.00089]
[1780257811850,60.2,73534.66,0.0,-0.99999,0.0,0.00089]
[1780257811927,60.2,73534.58,0.0,-0.99999,0.0,0.00088]
[1780257813981,60.2,73534.58,0.0,-0.99999,0.0,0.00088]
[1780257818518,60.2,73534.69,0.0,-0.99999,0.0,0.00088]
[1780257818690,60.2,73534.69,0.0,-0.99999,0.0,0.00088]
[1780257818719,60.2,73534.69,0.0,-0.99999,0.0,0.00088]
[1780257819302,60.2,73534.69,0.0,-0.99999,0.0,0.00088]
[1780257819311,60.2,73534.77,0.0,-0.99999,0.0,0.00088]
[1780257819471,60.2,73534.77,0.0,-0.99999,0.0,0.00088]
[1780257824850,60.2,73534.61,0.0,-0.99999,0.0,0.00088]
[1780257828613,60.2,73534.54,0.0,-0.99999,0.0,0.00088]
[1780257828720,60.2,73534.54,0.0,-0.99999,0.0,0.00088]
[1780257829169,60.2,73534.54,0.0,-0.99999,0.0,0.00088]
[1780257829220,60.2,73534.54,0.0,-0.99999,0.0,0.00088]
[1780257829229,60.2,73534.54,0.0,-0.99999,0.0,0.00088]
[1780257829321,60.2,73534.54,0.0,-0.99999,0.0,0.00088]
[1780257829477,60.2,73534.54,0.0,-0.99999,0.0,0.00088]
[1780257837941,60.2,73530.95,0.0,-0.99999,0.0,0.00087]
[1780257839955,60.2,73533.96,0.0,-0.99999,0.0,0.00088]
[1780257842676,60.2,73533.7,0.0,-0.99999,0.0,0.00088]
[1780257842720,60.2,73533.7,0.0,-0.99999,0.0,0.00088]
[1780257842976,60.2,73534.63,0.0,-0.99999,0.0,0.00088]
[1780257843857,60.2,73534.63,0.0,-0.99999,0.0,0.00088]
[1780257843921,60.2,73534.63,0.0,-0.99999,0.0,0.00088]
[1780257843973,60.2,73534.63,0.0,-0.99999,0.0,0.00088]
[1780257849022,60.2,73534.91,0.0,-0.99999,0.0,0.00088]
[1780257854058,60.2,73535.2,0.0,-0.99999,0.0,0.00088]
[1780257856073,60.2,73537.26,0.0,-0.99999,0.0,0.00088]
[1780257858323,60.2,73537.12,0.0,-0.99999,0.0,0.00088]
[1780257858086,60.2,73538.83,0.0,-0.99999,0.0,0.00089]
[1780257858469,60.2,73538.83,0.0,-0.99999,0.0,0.00089]
[1780257859093,60.2,73539.54,0.0,-0.99999,0.0,0.00089]
[1780257859437,60.2,73539.54,0.0,-0.99999,0.0,0.00089]
[1780257859443,60.2,73539.54,0.0,-0.99999,0.0,0.00089]
[1780257859469,60.2,73539.54,0.0,-0.99999,0.0,0.00089]
[1780257863939,60.2,73540.48,0.0,-0.99999,0.0,0.00089]
[1780257863971,60.2,73540.48,0.0,-0.99999,0.0,0.00089]
[1780257864130,60.2,73540.33,0.0,-0.99999,0.0,0.00089]
[1780257866143,60.2,73539.07,0.0,-0.99999,0.0,0.00089]
[1780257867317,60.2,73539.07,0.0,-0.99999,0.0,0.00089]
[1780257867419,60.2,73539.04,0.0,-0.99999,0.0,0.00089]
[1780257867470,60.2,73539.04,0.0,-0.99999,0.0,0.00089]
[1780257869165,60.2,73535.32,0.0,-0.99999,0.0,0.00088]
[1780257873193,60.2,73529.4,0.0,-0.99999,0.0,0.00085]
[1780257873640,60.2,73529.4,0.0,-0.99999,0.0,0.00085]
[1780257873720,60.2,73529.4,0.0,-0.99999,0.0,0.00085]
[1780257874293,60.2,73529.4,0.0,-0.99999,0.0,0.00085]
[1780257874358,60.2,73529.4,0.0,-0.99999,0.0,0.00085]
[1780257874394,60.2,73529.42,0.0,-0.99999,0.0,0.00085]
[1780257874470,60.2,73529.42,0.0,-0.99999,0.0,0.00085]
[1780257880242,60.2,73524.0,0.0,-0.99999,0.0,0.00084]
[1780257883263,60.2,73522.44,0.0,-0.99999,0.0,0.00084]
[1780257885420,60.2,73522.15,0.0,-0.99999,0.0,0.00084]
[1780257885474,60.2,73522.15,0.0,-0.99999,0.0,0.00084]
[1780257886071,60.2,73522.15,0.0,-0.99999,0.0,0.00084]
[1780257886109,60.2,73522.15,0.0,-0.99999,0.0,0.00084]
[1780257886221,60.2,73522.15,0.0,-0.99999,0.0,0.00084]
[1780257886305,60.2,73522.15,0.0,-0.99999,0.0,0.00084]
[1780257889305,60.2,73520.87,0.0,-0.99999,0.0,0.00083]
[1780257894340,60.2,73520.91,0.0,-0.99999,0.0,0.00083]
[1780257897361,60.2,73522.75,0.0,-0.99999,0.0,0.00084]
[1780257899825,60.2,73522.36,0.0,-0.99999,0.0,0.00084]
[1780257899974,60.2,73522.36,0.0,-0.99999,0.0,0.00084]
[1780257900383,60.2,73514.62,0.0,-0.99999,0.0,0.00082]
[1780257901390,60.2,73503.2,0.0,-0.99999,0.0,0.0008]
[1780257902397,60.2,73503.39,0.0,-0.99999,0.0,0.0008]
[1780257903001,60.2,73503.39,0.0,-0.99999,0.0,0.0008]
[1780257905354,60.2,73503.59,0.0,-0.99999,0.0,0.0008]
[1780257905370,60.2,73503.59,0.0,-0.99999,0.0,0.0008]
[1780257905469,60.2,73503.59,0.0,-0.99999,0.0,0.0008]
[1780257907432,60.2,73505.95,0.0,-0.99999,0.0,0.0008]
[1780257912467,60.2,73504.04,0.0,-0.99999,0.0,0.0008]
[1780257916237,60.2,73503.7,0.0,-0.99999,0.0,0.0008]
[1780257916286,60.2,73503.87,0.0,-0.99999,0.0,0.0008]
[1780257916472,60.2,73503.87,0.0,-0.99999,0.0,0.0008]
[1780257916873,60.2,73503.87,0.0,-0.99999,0.0,0.0008]
[1780257916941,60.2,73503.87,0.0,-0.99999,0.0,0.0008]
[1780257916971,60.2,73503.87,0.0,-0.99999,0.0,0.0008]
[1780257922537,60.2,73504.21,0.0,-0.99999,0.0,0.0008]
[1780257927572,60.2,73505.16,0.0,-0.99999,0.0,0.0008]
[1780257929586,60.2,73503.56,0.0,-0.99999,0.0,0.0008]
[1780257931599,60.2,73503.63,0.0,-0.99999,0.0,0.00079]
[1780257937641,60.2,73503.04,0.0,-0.99999,0.0,0.00078]
[1780257939656,60.2,73501.1,0.0,-0.99999,0.0,0.00078]
[1780257940512,60.2,73501.1,0.0,-0.99999,0.0,0.00078]
[1780257940720,60.2,73501.1,0.0,-0.99999,0.0,0.00078]
[1780257941110,60.2,73501.1,0.0,-0.99999,0.0,0.00078]
[1780257941121,60.2,73501.1,0.0,-0.99999,0.0,0.00078]
[1780257941219,60.2,73501.1,0.0,-0.99999,0.0,0.00078]
[1780257941320,60.2,73501.1,0.0,-0.99999,0.0,0.00078]
[1780257946705,60.2,73502.25,0.0,-0.99999,0.0,0.00078]
[1780257951740,60.2,73501.7,0.0,-0.99999,0.0,0.00078]
[1780257961811,60.2,73501.67,0.0,-0.99999,0.0,0.00078]
[1780257962818,60.2,73507.71,0.0,-0.99999,0.0,0.00079]
[1780257963825,60.2,73509.06,0.0,-0.99999,0.0,0.0008]
[1780257965136,60.2,73509.06,0.0,-0.99999,0.0,0.0008]
[1780257965221,60.2,73509.06,0.0,-0.99999,0.0,0.0008]
[1780257965287,60.2,73504.53,0.0,-0.99999,0.0,0.00079]
[1780257965763,60.2,73504.53,0.0,-0.99999,0.0,0.00079]
[1780257965833,60.2,73504.53,0.0,-0.99999,0.0,0.00079]
[1780257965973,60.2,73504.53,0.0,-0.99999,0.0,0.00079]
[1780257967855,60.2,73503.06,0.0,-0.99999,0.0,0.00078]
[1780257969869,60.2,73502.03,0.0,-0.99999,0.0,0.00078]
[1780257971883,60.2,73500.29,0.0,-0.99999,0.0,0.00078]
[1780257974096,60.2,73500.39,0.0,-0.99999,0.0,0.00078]
[1780257974219,60.2,73500.39,0.0,-0.99999,0.0,0.00078]
[1780257974275,60.2,73500.39,0.0,-0.99999,0.0,0.00078]
[1780257974753,60.2,73500.39,0.0,-0.99999,0.0,0.00078]
[1780257974808,60.2,73500.39,0.0,-0.99999,0.0,0.00078]
[1780257974971,60.2,73500.39,0.0,-0.99999,0.0,0.00078]
[1780257975911,60.2,73498.77,0.0,-0.99999,0.0,0.00078]
[1780257976918,60.2,73496.08,0.0,-0.99999,0.0,0.00077]
[1780257981318,60.2,73495.83,0.0,-0.99999,0.0,0.00077]
[1780257981434,60.2,73495.51,0.0,-0.99999,0.0,0.00077]
[1780257981968,60.2,73539.25,0.0,-0.99999,0.0,0.00086]
[1780257982973,60.2,73581.61,0.0,-0.99999,0.0,0.00097]
[1780257983569,60.2,73581.61,0.0,-0.99999,0.0,0.00097]
[1780257984175,60.2,73577.94,0.0,-0.99999,0.0,0.00096]
[1780257985276,60.2,73577.94,0.0,-0.99999,0.0,0.00096]
[1780257985340,60.2,73572.43,0.0,-0.99999,0.0,0.00094]
[1780257985997,60.2,73570.33,0.0,-0.99999,0.0,0.00094]
[1780257987005,60.2,73568.77,0.0,-0.99999,0.0,0.00094]
[1780257988014,60.2,73565.47,0.0,-0.99999,0.0,0.00093]
[1780257989020,60.2,73568.02,0.0,-0.99999,0.0,0.00093]
[1780257990436,60.2,73568.02,0.0,-0.99999,0.0,0.00093]
[1780257990470,60.2,73568.02,0.0,-0.99999,0.0,0.00093]
[1780257991034,60.2,73562.96,0.0,-0.99999,0.0,0.00091]
[1780257992041,60.2,73559.56,0.0,-0.99999,0.0,0.0009]
[1780257994062,60.2,73550.06,0.0,-0.99999,0.0,0.00088]
[1780257995080,60.2,73549.73,0.0,-0.99999,0.0,0.00088]
[1780257996082,60.2,73544.0,0.0,-0.99999,0.0,0.00086]
[1780257999103,60.2,73545.69,0.0,-0.99999,0.0,0.00087]
[1780258000112,60.2,73554.26,0.0,-0.99999,0.0,0.00089]
[1780258001119,60.2,73549.53,0.0,-0.99999,0.0,0.00088]
[1780258002126,60.2,73551.1,0.0,-0.99999,0.0,0.00088]
[1780258006154,60.2,73552.4,0.0,-0.99999,0.0,0.00088]
[1780258007653,60.2,73552.51,0.0,-0.99999,0.0,0.00088]
[1780258007719,60.2,73552.51,0.0,-0.99999,0.0,0.00088]
[1780258008091,60.2,73552.51,0.0,-0.99999,0.0,0.00088]
[1780258008100,60.2,73552.51,0.0,-0.99999,0.0,0.00088]
[1780258008220,60.2,73552.51,0.0,-0.99999,0.0,0.00088]
[1780258008305,60.2,73550.42,0.0,-0.99999,0.0,0.00088]
[1780258012196,60.2,73551.52,0.0,-0.99999,0.0,0.00088]
[1780258013203,60.2,73559.33,0.0,-0.99999,0.0,0.0009]
[1780258014210,60.2,73560.7,0.0,-0.99999,0.0,0.0009]
[1780258015217,60.2,73557.95,0.0,-0.99999,0.0,0.0009]
[1780258016597,60.2,73557.66,0.0,-0.99999,0.0,0.0009]
[1780258016719,60.2,73557.66,0.0,-0.99999,0.0,0.0009]
[1780258017078,60.2,73557.66,0.0,-0.99999,0.0,0.0009]
[1780258017084,60.2,73557.66,0.0,-0.99999,0.0,0.0009]
[1780258017222,60.2,73557.66,0.0,-0.99999,0.0,0.0009]
[1780258017285,60.2,73557.66,0.0,-0.99999,0.0,0.0009]
[1780258017298,60.2,73557.93,0.0,-0.99999,0.0,0.0009]
[1780258019471,60.2,73557.75,0.0,-0.99999,0.0,0.0009]
[1780258019549,60.2,73557.75,0.0,-0.99999,0.0,0.0009]
[1780258023470,60.2,73557.39,0.0,-0.99999,0.0,0.00089]
[1780258023760,60.2,73557.39,0.0,-0.99999,0.0,0.00089]
[1780258027470,60.2,73557.43,0.0,-0.99999,0.0,0.00089]
[1780258027712,60.2,73557.79,0.0,-0.99999,0.0,0.0009]
[1780258028314,60.2,73556.7,0.0,-0.99999,0.0,0.00089]
[1780258031471,60.2,73556.85,0.0,-0.99999,0.0,0.00089]
[1780258031525,60.2,73556.85,0.0,-0.99999,0.0,0.00089]
[1780258033305,60.2,73556.85,0.0,-0.99999,0.0,0.00089]
[1780258033471,60.2,73556.85,0.0,-0.99999,0.0,0.00089]
[1780258033494,60.2,73556.85,0.0,-0.99999,0.0,0.00089]
[1780258033535,60.2,73556.87,0.0,-0.99999,0.0,0.00089]
[1780258035472,60.2,73556.87,0.0,-0.99999,0.0,0.00089]
[1780258035570,60.2,73556.87,0.0,-0.99999,0.0,0.00089]
[1780258039470,60.2,73557.31,0.0,-0.99999,0.0,0.00089]
[1780258039695,60.2,73557.29,0.0,-0.99999,0.0,0.00089]
[1780258043469,60.2,73557.17,0.0,-0.99999,0.0,0.00089]
[1780258043630,60.2,73557.21,0.0,-0.99999,0.0,0.00089]
[1780258047470,60.2,73557.21,0.0,-0.99999,0.0,0.00089]
[1780258047694,60.2,73557.27,0.0,-0.99999,0.0,0.00089]
[1780258049470,60.2,73557.25,0.0,-0.99999,0.0,0.00089]
[1780258049682,60.2,73557.23,0.0,-0.99999,0.0,0.00089]
[1780258051475,60.2,73557.44,0.0,-0.99999,0.0,0.00088]
[1780258053470,60.2,73557.39,0.0,-0.99999,0.0,0.00088]
[1780258053491,60.2,73557.39,0.0,-0.99999,0.0,0.00088]
[1780258054137,60.2,73557.43,0.0,-0.99999,0.0,0.00088]
[1780258054220,60.2,73557.43,0.0,-0.99999,0.0,0.00088]
[1780258054496,60.2,73557.32,0.0,-0.99999,0.0,0.00088]
[1780258057472,60.2,73557.51,0.0,-0.99999,0.0,0.00088]
[1780258057609,60.2,73558.19,0.0,-0.99999,0.0,0.00088]
[1780258059470,60.2,73558.01,0.0,-0.99999,0.0,0.00088]
[1780258059751,60.2,73558.12,0.0,-0.99999,0.0,0.00088]
[1780258061470,60.2,73558.12,0.0,-0.99999,0.0,0.00088]
[1780258061719,60.2,73558.12,0.0,-0.99999,0.0,0.00088]
[1780258064566,60.2,73562.06,0.0,-0.99999,0.0,0.00089]
[1780258065573,60.2,73572.32,0.0,-0.99999,0.0,0.00092]
[1780258065791,60.2,73572.32,0.0,-0.99999,0.0,0.00092]
[1780258065901,60.2,73572.32,0.0,-0.99999,0.0,0.00092]
[1780258065915,60.2,73572.32,0.0,-0.99999,0.0,0.00092]
[1780258065970,60.2,73572.32,0.0,-0.99999,0.0,0.00092]
[1780258066580,60.2,73572.75,0.0,-0.99999,0.0,0.00092]
[1780258070622,60.2,73586.61,0.0,-0.99999,0.0,0.00095]
[1780258071617,60.2,73593.06,0.0,-0.99999,0.0,0.00097]
[1780258072624,60.2,73593.19,0.0,-0.99999,0.0,0.00097]
[1780258074638,60.2,73594.89,0.0,-0.99999,0.0,0.00097]
[1780258076374,60.2,73594.89,0.0,-0.99999,0.0,0.00097]
[1780258076470,60.2,73594.89,0.0,-0.99999,0.0,0.00097]
[1780258076519,60.2,73594.89,0.0,-0.99999,0.0,0.00097]
[1780258076562,60.2,73594.89,0.0,-0.99999,0.0,0.00097]
[1780258076571,60.2,73594.88,0.0,-0.99999,0.0,0.00097]
[1780258076721,60.2,73594.88,0.0,-0.99999,0.0,0.00097]
[1780258076729,60.2,73594.88,0.0,-0.99999,0.0,0.00097]
[1780258076822,60.2,73594.74,0.0,-0.99999,0.0,0.00097]
[1780258079471,60.2,73594.86,0.0,-0.99999,0.0,0.00097]
[1780258079570,60.2,73596.85,0.0,-0.99999,0.0,0.00098]
[1780258079725,60.2,73596.85,0.0,-0.99999,0.0,0.00098]
[1780258081471,60.2,73597.29,0.0,-0.99999,0.0,0.00098]
[1780258081619,60.2,73598.0,0.0,-0.99999,0.0,0.00098]
[1780258081687,60.2,73599.67,0.0,-0.99999,0.0,0.00099]
[1780258083102,60.2,73599.67,0.0,-0.99999,0.0,0.00099]
[1780258083219,60.2,73599.67,0.0,-0.99999,0.0,0.00099]
[1780258083471,60.2,73599.67,0.0,-0.99999,0.0,0.00099]
[1780258083507,60.2,73599.67,0.0,-0.99999,0.0,0.00099]
[1780258083572,60.2,73601.09,0.0,-0.99999,0.0,0.00099]
[1780258083701,60.2,73602.15,0.0,-0.99999,0.0,0.00099]
[1780258087470,60.2,73601.64,0.0,-0.99999,0.0,0.00099]
[1780258087604,60.2,73601.64,0.0,-0.99999,0.0,0.00099]
[1780258089471,60.2,73601.64,0.0,-0.99999,0.0,0.00099]
[1780258089603,60.2,73601.64,0.0,-0.99999,0.0,0.00099]
[1780258089743,60.2,73588.97,0.0,-0.99999,0.0,0.00096]
[1780258090750,60.2,73582.6,0.0,-0.99999,0.0,0.00094]
[1780258091859,60.2,73582.6,0.0,-0.99999,0.0,0.00094]
[1780258091971,60.2,73582.6,0.0,-0.99999,0.0,0.00094]
[1780258091987,60.2,73582.6,0.0,-0.99999,0.0,0.00094]
[1780258092191,60.2,73582.6,0.0,-0.99999,0.0,0.00094]
[1780258092219,60.2,73582.6,0.0,-0.99999,0.0,0.00094]
[1780258092320,60.2,73582.54,0.0,-0.99999,0.0,0.00094]
[1780258095470,60.2,73582.83,0.0,-0.99999,0.0,0.00094]
[1780258095614,60.2,73582.83,0.0,-0.99999,0.0,0.00094]
[1780258095785,60.2,73585.0,0.0,-0.99999,0.0,0.00095]
[1780258096792,60.2,73586.87,0.0,-0.99999,0.0,0.00095]
[1780258098188,60.2,73586.87,0.0,-0.99999,0.0,0.00095]
[1780258098220,60.2,73586.87,0.0,-0.99999,0.0,0.00095]
[1780258098290,60.2,73587.65,0.0,-0.99999,0.0,0.00096]
[1780258099471,60.2,73587.65,0.0,-0.99999,0.0,0.00096]
[1780258099486,60.2,73587.65,0.0,-0.99999,0.0,0.00096]
[1780258101473,60.2,73587.8,0.0,-0.99999,0.0,0.00096]
[1780258101715,60.2,73587.8,0.0,-0.99999,0.0,0.00096]
[1780258105472,60.2,73587.8,0.0,-0.99999,0.0,0.00096]
[1780258105610,60.2,73587.8,0.0,-0.99999,0.0,0.00096]
[1780258105855,60.2,73591.75,0.0,-0.99999,0.0,0.00097]
[1780258107475,60.2,73591.75,0.0,-0.99999,0.0,0.00097]
[1780258107563,60.2,73594.02,0.0,-0.99999,0.0,0.00097]
[1780258107654,60.2,73594.02,0.0,-0.99999,0.0,0.00097]
[1780258107767,60.2,73594.02,0.0,-0.99999,0.0,0.00097]
[1780258107972,60.2,73594.02,0.0,-0.99999,0.0,0.00097]
[1780258107975,60.2,73593.91,0.0,-0.99999,0.0,0.00097]
[1780258109474,60.2,73593.91,0.0,-0.99999,0.0,0.00097]
[1780258109591,60.2,73593.91,0.0,-0.99999,0.0,0.00097]
[1780258109883,60.2,73591.63,0.0,-0.99999,0.0,0.00097]
[1780258113470,60.2,73591.52,0.0,-0.99999,0.0,0.00097]
[1780258113538,60.2,73591.53,0.0,-0.99999,0.0,0.00095]
[1780258113688,60.2,73591.53,0.0,-0.99999,0.0,0.00095]
[1780258117094,60.2,73591.54,0.0,-0.99999,0.0,0.00095]
[1780258117220,60.2,73591.54,0.0,-0.99999,0.0,0.00095]
[1780258117568,60.2,73591.54,0.0,-0.99999,0.0,0.00095]
[1780258122974,60.2,73591.3,0.0,-0.99999,0.0,0.00095]
[1780258127478,60.2,73591.16,0.0,-0.99999,0.0,0.00095]
[1780258127519,60.2,73591.16,0.0,-0.99999,0.0,0.00095]
[1780258128014,60.2,73576.89,0.0,-0.99999,0.0,0.00092]
[1780258129018,60.2,73576.28,0.0,-0.99999,0.0,0.00091]
[1780258131289,60.2,73576.18,0.0,-0.99999,0.0,0.00091]
[1780258131471,60.2,73576.18,0.0,-0.99999,0.0,0.00091]
[1780258131490,60.2,73582.3,0.0,-0.99999,0.0,0.00093]
[1780258132039,60.2,73584.45,0.0,-0.99999,0.0,0.00094]
[1780258136067,60.2,73585.37,0.0,-0.99999,0.0,0.00094]
[1780258138081,60.2,73586.28,0.0,-0.99999,0.0,0.00094]
[1780258143116,60.2,73585.03,0.0,-0.99999,0.0,0.00094]
[1780258154193,60.2,73585.14,0.0,-0.99999,0.0,0.00094]
[1780258155998,60.2,73585.14,0.0,-0.99999,0.0,0.00094]
[1780258156220,60.2,73585.14,0.0,-0.99999,0.0,0.00094]
[1780258156321,60.2,73585.14,0.0,-0.99999,0.0,0.00094]
[1780258159472,60.2,73585.14,0.0,-0.99999,0.0,0.00094]
[1780258159573,60.2,73587.24,0.0,-0.99999,0.0,0.00094]
[1780258159720,60.2,73587.24,0.0,-0.99999,0.0,0.00094]
[1780258159731,60.2,73587.24,0.0,-0.99999,0.0,0.00094]
[1780258163508,60.2,73587.24,0.0,-0.99999,0.0,0.00094]
[1780258163572,60.2,73580.02,0.0,-0.99999,0.0,0.00092]
[1780258163719,60.2,73580.02,0.0,-0.99999,0.0,0.00092]
[1780258164264,60.2,73580.39,0.0,-0.99999,0.0,0.00093]
[1780258169301,60.2,73580.63,0.0,-0.99999,0.0,0.00093]
[1780258171315,60.2,73578.57,0.0,-0.99999,0.0,0.00091]
[1780258174336,60.2,73579.26,0.0,-0.99999,0.0,0.00091]
[1780258179371,60.2,73579.78,0.0,-0.99999,0.0,0.00091]
[1780258182392,60.2,73587.05,0.0,-0.99999,0.0,0.00093]
[1780258183399,60.2,73591.53,0.0,-0.99999,0.0,0.00094]
[1780258184407,60.2,73596.19,0.0,-0.99999,0.0,0.00095]
[1780258190448,60.2,73592.37,0.0,-0.99999,0.0,0.00094]
[1780258191455,60.2,73594.65,0.0,-0.99999,0.0,0.00095]
[1780258194144,60.2,73594.89,0.0,-0.99999,0.0,0.00095]
[1780258194219,60.2,73594.89,0.0,-0.99999,0.0,0.00095]
[1780258194476,60.2,73594.43,0.0,-0.99999,0.0,0.00095]
[1780258196490,60.2,73592.96,0.0,-0.99999,0.0,0.00094]
[1780258197497,60.2,73586.96,0.0,-0.99999,0.0,0.00093]
[1780258198056,60.2,73586.96,0.0,-0.99999,0.0,0.00093]
[1780258198504,60.2,73586.51,0.0,-0.99999,0.0,0.00093]
[1780258199472,60.2,73586.51,0.0,-0.99999,0.0,0.00093]
[1780258199511,60.2,73586.24,0.0,-0.99999,0.0,0.00093]
[1780258205553,60.2,73586.49,0.0,-0.99999,0.0,0.00093]
[1780258207567,60.2,73585.88,0.0,-0.99999,0.0,0.00093]
[1780258208574,60.2,73580.91,0.0,-0.99999,0.0,0.00091]
[1780258211596,60.2,73583.34,0.0,-0.99999,0.0,0.00092]
[1780258212603,60.2,73582.76,0.0,-0.99999,0.0,0.00092]
[1780258219652,60.2,73582.19,0.0,-0.99999,0.0,0.00092]
[1780258220659,60.2,73580.6,0.0,-0.99999,0.0,0.00091]
[1780258225695,60.2,73579.72,0.0,-0.99999,0.0,0.00091]
[1780258226702,60.2,73576.76,0.0,-0.99999,0.0,0.0009]
[1780258232744,60.2,73577.24,0.0,-0.99999,0.0,0.00089]
[1780258233472,60.2,73577.24,0.0,-0.99999,0.0,0.00089]
[1780258233751,60.2,73577.58,0.0,-0.99999,0.0,0.00089]
[1780258239794,60.2,73577.34,0.0,-0.99999,0.0,0.00089]
[1780258242815,60.2,73578.46,0.0,-0.99999,0.0,0.00089]
[1780258244125,60.2,73581.3,0.0,-0.99999,0.0,0.0009]
[1780258245472,60.2,73581.3,0.0,-0.99999,0.0,0.0009]
[1780258245574,60.2,73583.66,0.0,-0.99999,0.0,0.00091]
[1780258247850,60.2,73584.4,0.0,-0.99999,0.0,0.00091]
[1780258251878,60.2,73582.14,0.0,-0.99999,0.0,0.0009]
[1780258253087,60.2,73582.14,0.0,-0.99999,0.0,0.0009]
[1780258253471,60.2,73582.14,0.0,-0.99999,0.0,0.0009]
[1780258253573,60.2,73580.18,0.0,-0.99999,0.0,0.0009]
[1780258253892,60.2,73579.38,0.0,-0.99999,0.0,0.0009]
[1780258257921,60.2,73580.51,0.0,-0.99999,0.0,0.0009]
[1780258258928,60.2,73579.78,0.0,-0.99999,0.0,0.0009]
[1780258263965,60.2,73579.76,0.0,-0.99999,0.0,0.0009]
[1780258269475,60.2,73579.83,0.0,-0.99999,0.0,0.0009]
[1780258269577,60.2,73575.05,0.0,-0.99999,0.0,0.00089]
[1780258270010,60.2,73573.12,0.0,-0.99999,0.0,0.00088]
[1780258281087,60.2,73575.31,0.0,-0.99999,0.0,0.00089]
[1780258284108,60.2,73576.25,0.0,-0.99999,0.0,0.00089]
[1780258287471,60.2,73576.2,0.0,-0.99999,0.0,0.00089]
[1780258287523,60.2,73576.2,0.0,-0.99999,0.0,0.00089]
[1780258288139,60.2,73574.29,0.0,-0.99999,0.0,0.00088]
[1780258298209,60.2,73574.29,0.0,-0.99999,0.0,0.00087]
[1780258303245,60.2,73573.91,0.0,-0.99999,0.0,0.00087]
[1780258308281,60.2,73576.18,0.0,-0.99999,0.0,0.00088]
[1780258315330,60.2,73573.96,0.0,-0.99999,0.0,0.00087]
[1780258323386,60.2,73573.95,0.0,-0.99999,0.0,0.00087]
[1780258330434,60.2,73574.17,0.0,-0.99999,0.0,0.00087]
[1780258336477,60.2,73573.39,0.0,-0.99999,0.0,0.00087]
[1780258343525,60.2,73573.54,0.0,-0.99999,0.0,0.00087]
[1780258348561,60.2,73574.09,0.0,-0.99999,0.0,0.00087]
[1780258351582,60.2,73573.94,0.0,-0.99999,0.0,0.00086]
[1780258354604,60.2,73565.53,0.0,-0.99999,0.0,0.00084]
[1780258355609,60.2,73563.58,0.0,-0.99999,0.0,0.00084]
[1780258356617,60.2,73562.52,0.0,-0.99999,0.0,0.00083]
[1780258363666,60.2,73562.09,0.0,-0.99999,0.0,0.00083]
[1780258368701,60.2,73563.01,0.0,-0.99999,0.0,0.00083]
[1780258371722,60.2,73564.58,0.0,-0.99999,0.0,0.00084]
[1780258372729,60.2,73562.83,0.0,-0.99999,0.0,0.00083]
[1780258373742,60.2,73544.89,0.0,-0.99999,0.0,0.00079]
[1780258374749,60.2,73543.14,0.0,-0.99999,0.0,0.00079]
[1780258375756,60.2,73546.16,0.0,-0.99999,0.0,0.0008]
[1780258377770,60.2,73544.74,0.0,-0.99999,0.0,0.00079]
[1780258380714,60.2,73545.84,0.0,-0.99999,0.0,0.0008]
[1780258380791,60.2,73543.76,0.0,-0.99999,0.0,0.00079]
[1780258382805,60.2,73545.35,0.0,-0.99999,0.0,0.0008]
[1780258383812,60.2,73547.28,0.0,-0.99999,0.0,0.0008]
[1780258388627,60.2,73546.84,0.0,-0.99999,0.0,0.0008]
[1780258388720,60.2,73546.84,0.0,-0.99999,0.0,0.0008]
[1780258388847,60.2,73546.19,0.0,-0.99999,0.0,0.0008]
[1780258391868,60.2,73547.43,0.0,-0.99999,0.0,0.0008]
[1780258396903,60.2,73547.02,0.0,-0.99999,0.0,0.0008]
[1780258397909,60.2,73541.7,0.0,-0.99999,0.0,0.00079]
[1780258399924,60.2,73540.44,0.0,-0.99999,0.0,0.00079]
[1780258404959,60.2,73540.2,0.0,-0.99999,0.0,0.00078]
[1780258409994,60.2,73539.74,0.0,-0.99999,0.0,0.00078]
[1780258411001,60.2,73541.03,0.0,-0.99999,0.0,0.00078]
[1780258412008,60.2,73543.38,0.0,-0.99999,0.0,0.00078]
[1780258413015,60.2,73544.68,0.0,-0.99999,0.0,0.00078]
[1780258416027,60.2,73545.31,0.0,-0.99999,0.0,0.00078]
[1780258416219,60.2,73545.31,0.0,-0.99999,0.0,0.00078]
[1780258416270,60.2,73545.07,0.0,-0.99999,0.0,0.00078]
[1780258419057,60.2,73547.62,0.0,-0.99999,0.0,0.00079]
[1780258424094,60.2,73548.4,0.0,-0.99999,0.0,0.00079]
[1780258429127,60.2,73548.16,0.0,-0.99999,0.0,0.00079]
[1780258430133,60.2,73550.26,0.0,-0.99999,0.0,0.0008]
[1780258433226,60.2,73550.35,0.0,-0.99999,0.0,0.0008]
[1780258433243,60.2,73550.35,0.0,-0.99999,0.0,0.0008]
[1780258433326,60.2,73548.09,0.0,-0.99999,0.0,0.00079]
[1780258439197,60.2,73548.09,0.0,-0.99999,0.0,0.00079]
[1780258441211,60.2,73550.67,0.0,-0.99999,0.0,0.0008]
[1780258442218,60.2,73555.38,0.0,-0.99999,0.0,0.00081]
[1780258444905,60.2,73556.48,0.0,-0.99999,0.0,0.00081]
[1780258444973,60.2,73556.48,0.0,-0.99999,0.0,0.00081]
[1780258445239,60.2,73556.76,0.0,-0.99999,0.0,0.00081]
[1780258447253,60.2,73559.2,0.0,-0.99999,0.0,0.00081]
[1780258452289,60.2,73559.42,0.0,-0.99999,0.0,0.00081]
[1780258456317,60.2,73566.28,0.0,-0.99999,0.0,0.00083]
[1780258457324,60.2,73568.55,0.0,-0.99999,0.0,0.00084]
[1780258460344,60.2,73570.03,0.0,-0.99999,0.0,0.00084]
[1780258464373,60.2,73571.9,0.0,-0.99999,0.0,0.00084]
[1780258466387,60.2,73574.1,0.0,-0.99999,0.0,0.00085]
[1780258468656,60.2,73574.75,0.0,-0.99999,0.0,0.00085]
[1780258468719,60.2,73574.75,0.0,-0.99999,0.0,0.00085]
[1780258468821,60.2,73575.01,0.0,-0.99999,0.0,0.00085]
[1780258471421,60.2,73574.94,0.0,-0.99999,0.0,0.00084]
[1780258475450,60.2,73576.44,0.0,-0.99999,0.0,0.00084]
[1780258476457,60.2,73571.23,0.0,-0.99999,0.0,0.00083]
[1780258477464,60.2,73568.56,0.0,-0.99999,0.0,0.00082]
[1780258482499,60.2,73568.16,0.0,-0.99999,0.0,0.00082]
[1780258484513,60.2,73569.53,0.0,-0.99999,0.0,0.00083]
[1780258486527,60.2,73571.71,0.0,-0.99999,0.0,0.00083]
[1780258488541,60.2,73579.42,0.0,-0.99999,0.0,0.00085]
[1780258489548,60.2,73579.01,0.0,-0.99999,0.0,0.00085]
[1780258491562,60.2,73581.51,0.0,-0.99999,0.0,0.00085]
[1780258493576,60.2,73584.24,0.0,-0.99999,0.0,0.00086]
[1780258495590,60.2,73585.78,0.0,-0.99999,0.0,0.00086]
[1780258497604,60.2,73592.41,0.0,-0.99999,0.0,0.00088]
[1780258498611,60.2,73593.07,0.0,-0.99999,0.0,0.00088]
[1780258503647,60.2,73594.11,0.0,-0.99999,0.0,0.00088]
[1780258507675,60.2,73592.66,0.0,-0.99999,0.0,0.00088]
[1780258510696,60.2,73591.02,0.0,-0.99999,0.0,0.00087]
[1780258511703,60.2,73582.46,0.0,-0.99999,0.0,0.00085]
[1780258512710,60.2,73581.99,0.0,-0.99999,0.0,0.00085]
[1780258514724,60.2,73579.64,0.0,-0.99999,0.0,0.00085]
[1780258515731,60.2,73578.25,0.0,-0.99999,0.0,0.00085]
[1780258520766,60.2,73578.17,0.0,-0.99999,0.0,0.00085]
[1780258528822,60.2,73577.21,0.0,-0.99999,0.0,0.00084]
[1780258530836,60.2,73569.88,0.0,-0.99999,0.0,0.00083]
[1780258531843,60.2,73562.76,0.0,-0.99999,0.0,0.0008]
[1780258532850,60.2,73563.16,0.0,-0.99999,0.0,0.0008]
[1780258534864,60.2,73563.01,0.0,-0.99999,0.0,0.0008]
[1780258540906,60.2,73562.97,0.0,-0.99999,0.0,0.0008]
[1780258545941,60.2,73562.96,0.0,-0.99999,0.0,0.0008]
[1780258547955,60.2,73564.24,0.0,-0.99999,0.0,0.0008]
[1780258552990,60.2,73564.22,0.0,-0.99999,0.0,0.0008]
[1780258559034,60.2,73565.32,0.0,-0.99999,0.0,0.0008]
[1780258560041,60.2,73566.63,0.0,-0.99999,0.0,0.00081]
[1780258561048,60.2,73570.29,0.0,-0.99999,0.0,0.00082]
[1780258566083,60.2,73569.98,0.0,-0.99999,0.0,0.00082]
[1780258571118,60.2,73569.78,0.0,-0.99999,0.0,0.00081]
[1780258582195,60.2,73570.41,0.0,-0.99999,0.0,0.00082]
[1780258584208,60.2,73568.27,0.0,-0.99999,0.0,0.00081]
[1780258589244,60.2,73567.5,0.0,-0.99999,0.0,0.00081]
[1780258591258,60.2,73567.43,0.0,-0.99999,0.0,0.0008]
[1780258598307,60.2,73566.49,0.0,-0.99999,0.0,0.0008]
[1780258603342,60.2,73567.37,0.0,-0.99999,0.0,0.0008]
[1780258611398,60.2,73567.54,0.0,-0.99999,0.0,0.0008]
[1780258617440,60.2,73568.13,0.0,-0.99999,0.0,0.0008]
[1780258622475,60.2,73570.34,0.0,-0.99999,0.0,0.0008]
[1780258623483,60.2,73572.43,0.0,-0.99999,0.0,0.00081]
[1780258624489,60.2,73573.96,0.0,-0.99999,0.0,0.00081]
[1780258628517,60.2,73575.85,0.0,-0.99999,0.0,0.00082]
[1780258632417,60.2,73575.74,0.0,-0.99999,0.0,0.00082]
[1780258633478,60.2,73575.74,0.0,-0.99999,0.0,0.00082]
[1780258645809,60.2,73576.78,0.0,-0.99999,0.0,0.00082]
[1780258645973,60.2,73576.78,0.0,-0.99999,0.0,0.00082]
[1780258651679,60.2,73577.49,0.0,-0.99999,0.0,0.00081]
[1780258652733,60.2,73577.49,0.0,-0.99999,0.0,0.00081]
[1780258652974,60.2,73577.49,0.0,-0.99999,0.0,0.00081]
[1780258652993,60.2,73577.52,0.0,-0.99999,0.0,0.00081]
[1780258658728,60.2,73576.6,0.0,-0.99999,0.0,0.00081]
[1780258660742,60.2,73578.49,0.0,-0.99999,0.0,0.00081]
[1780258661749,60.2,73581.1,0.0,-0.99999,0.0,0.00082]
[1780258666784,60.2,73581.67,0.0,-0.99999,0.0,0.00082]
[1780258669711,60.2,73581.67,0.0,-0.99999,0.0,0.00082]
[1780258669721,60.2,73581.67,0.0,-0.99999,0.0,0.00082]
[1780258669858,60.2,73581.67,0.0,-0.99999,0.0,0.00082]
[1780258669974,60.2,73581.67,0.0,-0.99999,0.0,0.00082]
[1780258675848,60.2,73580.98,0.0,-0.99999,0.0,0.00082]
[1780258676667,60.2,73580.98,0.0,-0.99999,0.0,0.00082]
[1780258676719,60.2,73580.98,0.0,-0.99999,0.0,0.00082]
[1780258676728,60.2,73580.98,0.0,-0.99999,0.0,0.00082]
[1780258676974,60.2,73580.98,0.0,-0.99999,0.0,0.00082]
[1780258677166,60.2,73580.98,0.0,-0.99999,0.0,0.00082]
[1780258677072,60.2,73583.09,0.0,-0.99999,0.0,0.00082]
[1780258677220,60.2,73583.09,0.0,-0.99999,0.0,0.00082]
[1780258677257,60.2,73583.09,0.0,-0.99999,0.0,0.00082]
[1780258681890,60.2,73581.78,0.0,-0.99999,0.0,0.00082]
[1780258693974,60.2,73583.06,0.0,-0.99999,0.0,0.00082]
[1780258696894,60.2,73583.06,0.0,-0.99999,0.0,0.00082]
[1780258696980,60.2,73583.06,0.0,-0.99999,0.0,0.00082]
[1780258697046,60.2,73583.06,0.0,-0.99999,0.0,0.00082]
[1780258697223,60.2,73583.06,0.0,-0.99999,0.0,0.00082]
[1780258704049,60.2,73582.39,0.0,-0.99999,0.0,0.00082]
[1780258707394,60.2,73581.28,0.0,-0.99999,0.0,0.00082]
[1780258707452,60.2,73581.28,0.0,-0.99999,0.0,0.00082]
[1780258707472,60.2,73581.28,0.0,-0.99999,0.0,0.00082]
[1780258708453,60.2,73581.21,0.0,-0.99999,0.0,0.00082]
[1780258708471,60.2,73581.21,0.0,-0.99999,0.0,0.00082]
[1780258709084,60.2,73581.24,0.0,-0.99999,0.0,0.00082]
[1780258713112,60.2,73581.54,0.0,-0.99999,0.0,0.00081]
[1780258719153,60.2,73581.83,0.0,-0.99999,0.0,0.00081]
[1780258721961,60.2,73582.29,0.0,-0.99999,0.0,0.00081]
[1780258721972,60.2,73582.29,0.0,-0.99999,0.0,0.00081]
[1780258722091,60.2,73582.29,0.0,-0.99999,0.0,0.00081]
[1780258722223,60.2,73582.29,0.0,-0.99999,0.0,0.00081]
[1780258726203,60.2,73585.88,0.0,-0.99999,0.0,0.00082]
[1780258727209,60.2,73588.47,0.0,-0.99999,0.0,0.00082]
[1780258727842,60.2,73588.47,0.0,-0.99999,0.0,0.00082]
[1780258727944,60.2,73588.47,0.0,-0.99999,0.0,0.00082]
[1780258727977,60.2,73588.47,0.0,-0.99999,0.0,0.00082]
[1780258728217,60.2,73591.65,0.0,-0.99999,0.0,0.00083]
[1780258729224,60.2,73596.55,0.0,-0.99999,0.0,0.00084]
[1780258732725,60.2,73596.22,0.0,-0.99999,0.0,0.00084]
[1780258732971,60.2,73596.22,0.0,-0.99999,0.0,0.00084]
[1780258733252,60.2,73596.33,0.0,-0.99999,0.0,0.00084]
[1780258734259,60.2,73598.38,0.0,-0.99999,0.0,0.00084]
[1780258738214,60.2,73599.19,0.0,-0.99999,0.0,0.00084]
[1780258738220,60.2,73599.19,0.0,-0.99999,0.0,0.00084]
[1780258738287,60.2,73599.19,0.0,-0.99999,0.0,0.00084]
[1780258738471,60.2,73599.19,0.0,-0.99999,0.0,0.00084]
[1780258744329,60.2,73615.04,0.0,-0.99999,0.0,0.00088]
[1780258745336,60.2,73618.39,0.0,-0.99999,0.0,0.00089]
[1780258747958,60.2,73618.99,0.0,-0.99999,0.0,0.00089]
[1780258748066,60.2,73618.99,0.0,-0.99999,0.0,0.00089]
[1780258748244,60.2,73618.99,0.0,-0.99999,0.0,0.00089]
[1780258750918,60.2,73618.48,0.0,-0.99999,0.0,0.00089]
[1780258750973,60.2,73618.48,0.0,-0.99999,0.0,0.00089]
[1780258751019,60.2,73619.66,0.0,-0.99999,0.0,0.00089]
[1780258756414,60.2,73619.68,0.0,-0.99999,0.0,0.00089]
[1780258758429,60.2,73623.17,0.0,-0.99999,0.0,0.0009]
[1780258763463,60.2,73624.0,0.0,-0.99999,0.0,0.0009]
[1780258765102,60.2,73624.0,0.0,-0.99999,0.0,0.0009]
[1780258765211,60.2,73624.0,0.0,-0.99999,0.0,0.0009]
[1780258765222,60.2,73624.0,0.0,-0.99999,0.0,0.0009]
[1780258765196,60.2,73620.39,0.0,-0.99999,0.0,0.00089]
[1780258765328,60.2,73620.39,0.0,-0.99999,0.0,0.00089]
[1780258767979,60.2,73619.72,0.0,-0.99999,0.0,0.00089]
[1780258768165,60.2,73619.72,0.0,-0.99999,0.0,0.00089]
[1780258768208,60.2,73615.84,0.0,-0.99999,0.0,0.00088]
[1780258768872,60.2,73615.84,0.0,-0.99999,0.0,0.00088]
[1780258768971,60.2,73615.84,0.0,-0.99999,0.0,0.00088]
[1780258769072,60.2,73614.29,0.0,-0.99999,0.0,0.00088]
[1780258772526,60.2,73614.18,0.0,-0.99999,0.0,0.00087]
[1780258776554,60.2,73616.21,0.0,-0.99999,0.0,0.00087]
[1780258779575,60.2,73613.9,0.0,-0.99999,0.0,0.00087]
[1780258784609,60.2,73613.43,0.0,-0.99999,0.0,0.00087]
[1780258787445,60.2,73613.43,0.0,-0.99999,0.0,0.00087]
[1780258787453,60.2,73613.43,0.0,-0.99999,0.0,0.00087]
[1780258787471,60.2,73613.43,0.0,-0.99999,0.0,0.00087]
[1780258791043,60.2,73613.63,0.0,-0.99999,0.0,0.00087]
[1780258791220,60.2,73613.63,0.0,-0.99999,0.0,0.00087]
[1780258791321,60.2,73613.98,0.0,-0.99999,0.0,0.00087]
[1780258792383,60.2,73614.08,0.0,-0.99999,0.0,0.00087]
[1780258792472,60.2,73614.08,0.0,-0.99999,0.0,0.00087]
[1780258792721,60.2,73614.08,0.0,-0.99999,0.0,0.00087]
[1780258793673,60.2,73617.77,0.0,-0.99999,0.0,0.00088]
[1780258794680,60.2,73615.43,0.0,-0.99999,0.0,0.00087]
[1780258796093,60.2,73615.43,0.0,-0.99999,0.0,0.00087]
[1780258796219,60.2,73615.43,0.0,-0.99999,0.0,0.00087]
[1780258796321,60.2,73615.81,0.0,-0.99999,0.0,0.00087]
[1780258796694,60.2,73614.6,0.0,-0.99999,0.0,0.00087]
[1780258797419,60.2,73614.6,0.0,-0.99999,0.0,0.00087]
[1780258797470,60.2,73614.6,0.0,-0.99999,0.0,0.00087]
[1780258797484,60.2,73614.6,0.0,-0.99999,0.0,0.00087]
[1780258797701,60.2,73606.25,0.0,-0.99999,0.0,0.00085]
[1780258798707,60.2,73605.58,0.0,-0.99999,0.0,0.00085]
[1780258799973,60.2,73605.58,0.0,-0.99999,0.0,0.00085]
[1780258800047,60.2,73605.58,0.0,-0.99999,0.0,0.00085]
[1780258800491,60.2,73605.83,0.0,-0.99999,0.0,0.00085]
[1780258800720,60.2,73605.83,0.0,-0.99999,0.0,0.00085]
[1780258800722,60.2,73605.82,0.0,-0.99999,0.0,0.00085]
[1780258801974,60.2,73605.82,0.0,-0.99999,0.0,0.00085]
[1780258802169,60.2,73605.82,0.0,-0.99999,0.0,0.00085]
[1780258804750,60.2,73608.22,0.0,-0.99999,0.0,0.00085]
[1780258805972,60.2,73608.22,0.0,-0.99999,0.0,0.00085]
[1780258806084,60.2,73608.22,0.0,-0.99999,0.0,0.00085]
[1780258808082,60.2,73608.04,0.0,-0.99999,0.0,0.00085]
[1780258808220,60.2,73608.04,0.0,-0.99999,0.0,0.00085]
[1780258808321,60.2,73608.36,0.0,-0.99999,0.0,0.00085]
[1780258809990,60.2,73608.04,0.0,-0.99999,0.0,0.00085]
[1780258810160,60.2,73608.04,0.0,-0.99999,0.0,0.00085]
[1780258813972,60.2,73607.75,0.0,-0.99999,0.0,0.00085]
[1780258814149,60.2,73607.75,0.0,-0.99999,0.0,0.00085]
[1780258815973,60.2,73607.95,0.0,-0.99999,0.0,0.00085]
[1780258816213,60.2,73607.95,0.0,-0.99999,0.0,0.00085]
[1780258817984,60.2,73607.95,0.0,-0.99999,0.0,0.00085]
[1780258818142,60.2,73607.95,0.0,-0.99999,0.0,0.00085]
[1780258820864,60.2,73609.85,0.0,-0.99999,0.0,0.00086]
[1780258821973,60.2,73609.85,0.0,-0.99999,0.0,0.00086]
[1780258822232,60.2,73609.85,0.0,-0.99999,0.0,0.00086]
[1780258823972,60.2,73610.59,0.0,-0.99999,0.0,0.00086]
[1780258824213,60.2,73610.59,0.0,-0.99999,0.0,0.00086]
[1780258825974,60.2,73611.68,0.0,-0.99999,0.0,0.00086]
[1780258826326,60.2,73611.68,0.0,-0.99999,0.0,0.00086]
[1780258826075,60.2,73617.16,0.0,-0.99999,0.0,0.00087]
[1780258827570,60.2,73617.98,0.0,-0.99999,0.0,0.00088]
[1780258827719,60.2,73617.98,0.0,-0.99999,0.0,0.00088]
[1780258827916,60.2,73618.01,0.0,-0.99999,0.0,0.00088]
[1780258829973,60.2,73618.26,0.0,-0.99999,0.0,0.00088]
[1780258830090,60.2,73618.26,0.0,-0.99999,0.0,0.00088]
[1780258830180,60.2,73620.4,0.0,-0.99999,0.0,0.00088]
[1780258830936,60.2,73622.13,0.0,-0.99999,0.0,0.00089]
[1780258832738,60.2,73622.13,0.0,-0.99999,0.0,0.00089]
[1780258832751,60.2,73622.13,0.0,-0.99999,0.0,0.00089]
[1780258832974,60.2,73622.13,0.0,-0.99999,0.0,0.00089]
[1780258833079,60.2,73622.13,0.0,-0.99999,0.0,0.00089]
[1780258833082,60.2,73623.9,0.0,-0.99999,0.0,0.00088]
[1780258835391,60.2,73623.15,0.0,-0.99999,0.0,0.00088]
[1780258835470,60.2,73623.15,0.0,-0.99999,0.0,0.00088]
[1780258835976,60.2,73623.15,0.0,-0.99999,0.0,0.00088]
[1780258836108,60.2,73623.15,0.0,-0.99999,0.0,0.00088]
[1780258836206,60.2,73623.19,0.0,-0.99999,0.0,0.00088]
[1780258839972,60.2,73623.44,0.0,-0.99999,0.0,0.00088]
[1780258840220,60.2,73623.44,0.0,-0.99999,0.0,0.00088]
[1780258841972,60.2,73623.51,0.0,-0.99999,0.0,0.00088]
[1780258842153,60.2,73623.51,0.0,-0.99999,0.0,0.00088]
[1780258842252,60.2,73625.57,0.0,-0.99999,0.0,0.00088]
[1780258847238,60.2,73625.52,0.0,-0.99999,0.0,0.00088]
[1780258847321,60.2,73625.52,0.0,-0.99999,0.0,0.00088]
[1780258847469,60.2,73625.52,0.0,-0.99999,0.0,0.00088]
[1780258850070,60.2,73626.91,0.0,-0.99999,0.0,0.00089]
[1780258850925,60.2,73626.91,0.0,-0.99999,0.0,0.00089]
[1780258850971,60.2,73626.91,0.0,-0.99999,0.0,0.00089]
[1780258851085,60.2,73626.91,0.0,-0.99999,0.0,0.00089]
[1780258851220,60.2,73626.91,0.0,-0.99999,0.0,0.00089]
[1780258852085,60.2,73628.57,0.0,-0.99999,0.0,0.00089]
[1780258854114,60.2,73629.75,0.0,-0.99999,0.0,0.00089]
[1780258854907,60.2,73629.75,0.0,-0.99999,0.0,0.00089]
[1780258854971,60.2,73629.75,0.0,-0.99999,0.0,0.00089]
[1780258854975,60.2,73629.75,0.0,-0.99999,0.0,0.00089]
[1780258855220,60.2,73629.75,0.0,-0.99999,0.0,0.00089]
[1780258855370,60.2,73629.75,0.0,-0.99999,0.0,0.00089]
[1780258855234,60.2,73634.61,0.0,-0.99999,0.0,0.0009]
[1780258857128,60.2,73637.34,0.0,-0.99999,0.0,0.00091]
[1780258857969,60.2,73637.34,0.0,-0.99999,0.0,0.00091]
[1780258858174,60.2,73637.34,0.0,-0.99999,0.0,0.00091]
[1780258858275,60.2,73642.45,0.0,-0.99999,0.0,0.00092]
[1780258859142,60.2,73643.66,0.0,-0.99999,0.0,0.00093]
[1780258859979,60.2,73643.66,0.0,-0.99999,0.0,0.00093]
[1780258860015,60.2,73643.66,0.0,-0.99999,0.0,0.00093]
[1780258861155,60.2,73646.68,0.0,-0.99999,0.0,0.00093]
[1780258862403,60.2,73646.68,0.0,-0.99999,0.0,0.00093]
[1780258863985,60.2,73646.1,0.0,-0.99999,0.0,0.00093]
[1780258864111,60.2,73646.1,0.0,-0.99999,0.0,0.00093]
[1780258864733,60.2,73646.0,0.0,-0.99999,0.0,0.00093]
[1780258864972,60.2,73646.0,0.0,-0.99999,0.0,0.00093]
[1780258865074,60.2,73646.0,0.0,-0.99999,0.0,0.00093]
[1780258867976,60.2,73646.2,0.0,-0.99999,0.0,0.00093]
[1780258868157,60.2,73646.2,0.0,-0.99999,0.0,0.00093]
[1780258869213,60.2,73649.4,0.0,-0.99999,0.0,0.00094]
[1780258871981,60.2,73649.83,0.0,-0.99999,0.0,0.00094]
[1780258872042,60.2,73649.83,0.0,-0.99999,0.0,0.00094]
[1780258874184,60.2,73649.01,0.0,-0.99999,0.0,0.00094]
[1780258874220,60.2,73649.01,0.0,-0.99999,0.0,0.00094]
[1780258874247,60.2,73648.93,0.0,-0.99999,0.0,0.00094]
[1780258875255,60.2,73651.03,0.0,-0.99999,0.0,0.00094]
[1780258876007,60.2,73651.03,0.0,-0.99999,0.0,0.00094]
[1780258876023,60.2,73651.03,0.0,-0.99999,0.0,0.00094]
[1780258877973,60.2,73651.13,0.0,-0.99999,0.0,0.00094]
[1780258878064,60.2,73651.13,0.0,-0.99999,0.0,0.00094]
[1780258881973,60.2,73650.79,0.0,-0.99999,0.0,0.00094]
[1780258882220,60.2,73650.79,0.0,-0.99999,0.0,0.00094]
[1780258882321,60.2,73648.16,0.0,-0.99999,0.0,0.00094]
[1780258883974,60.2,73648.12,0.0,-0.99999,0.0,0.00094]
[1780258884159,60.2,73648.12,0.0,-0.99999,0.0,0.00094]
[1780258889354,60.2,73647.97,0.0,-0.99999,0.0,0.00094]
[1780258889921,60.2,73647.97,0.0,-0.99999,0.0,0.00094]
[1780258889973,60.2,73647.97,0.0,-0.99999,0.0,0.00094]
[1780258890361,60.2,73648.6,0.0,-0.99999,0.0,0.00094]
[1780258891368,60.2,73648.59,0.0,-0.99999,0.0,0.00093]
[1780258894930,60.2,73648.14,0.0,-0.99999,0.0,0.00092]
[1780258894972,60.2,73648.14,0.0,-0.99999,0.0,0.00092]
[1780258895172,60.2,73648.14,0.0,-0.99999,0.0,0.00092]
[1780258895395,60.2,73641.34,0.0,-0.99999,0.0,0.00091]
[1780258896403,60.2,73639.9,0.0,-0.99999,0.0,0.0009]
[1780258897974,60.2,73640.25,0.0,-0.99999,0.0,0.0009]
[1780258898079,60.2,73640.25,0.0,-0.99999,0.0,0.0009]
[1780258898919,60.2,73639.62,0.0,-0.99999,0.0,0.0009]
[1780258898975,60.2,73639.62,0.0,-0.99999,0.0,0.0009]
[1780258899424,60.2,73640.05,0.0,-0.99999,0.0,0.0009]
[1780258899972,60.2,73640.05,0.0,-0.99999,0.0,0.0009]
[1780258900010,60.2,73640.05,0.0,-0.99999,0.0,0.0009]
[1780258902448,60.2,73637.22,0.0,-0.99999,0.0,0.0009]
[1780258904791,60.2,73636.44,0.0,-0.99999,0.0,0.0009]
[1780258904893,60.2,73633.23,0.0,-0.99999,0.0,0.00089]
[1780258908816,60.2,73632.6,0.0,-0.99999,0.0,0.00089]
[1780258908971,60.2,73632.6,0.0,-0.99999,0.0,0.00089]
[1780258909072,60.2,73631.8,0.0,-0.99999,0.0,0.00088]
[1780258914531,60.2,73631.46,0.0,-0.99999,0.0,0.00088]
[1780258917552,60.2,73633.43,0.0,-0.99999,0.0,0.00089]
[1780258918559,60.2,73635.56,0.0,-0.99999,0.0,0.00089]
[1780258921580,60.2,73637.7,0.0,-0.99999,0.0,0.0009]
[1780258924601,60.2,73639.16,0.0,-0.99999,0.0,0.0009]
[1780258931650,60.2,73643.76,0.0,-0.99999,0.0,0.00091]
[1780258933664,60.2,73646.97,0.0,-0.99999,0.0,0.00092]
[1780258934671,60.2,73645.2,0.0,-0.99999,0.0,0.00092]
[1780258939706,60.2,73644.83,0.0,-0.99999,0.0,0.00092]
[1780258947762,60.2,73642.56,0.0,-0.99999,0.0,0.00091]
[1780258951791,60.2,73642.58,0.0,-0.99999,0.0,0.0009]
[1780258957832,60.2,73642.85,0.0,-0.99999,0.0,0.0009]
[1780258964880,60.2,73642.71,0.0,-0.99999,0.0,0.0009]
[1780258965888,60.2,73639.33,0.0,-0.99999,0.0,0.00089]
[1780258966895,60.2,73634.77,0.0,-0.99999,0.0,0.00088]
[1780258967902,60.2,73631.25,0.0,-0.99999,0.0,0.00087]
[1780258969916,60.2,73629.49,0.0,-0.99999,0.0,0.00087]
[1780258974951,60.2,73630.53,0.0,-0.99999,0.0,0.00087]
[1780258979986,60.2,73630.66,0.0,-0.99999,0.0,0.00087]
[1780258992071,60.2,73630.45,0.0,-0.99999,0.0,0.00087]
[1780258997106,60.2,73630.46,0.0,-0.99999,0.0,0.00087]
[1780259002141,60.2,73630.62,0.0,-0.99999,0.0,0.00087]
[1780259007176,60.2,73631.04,0.0,-0.99999,0.0,0.00087]
[1780259008373,60.2,73631.04,0.0,-0.99999,0.0,0.00087]
[1780259009979,60.2,73631.05,0.0,-0.99999,0.0,0.00087]
[1780259010438,60.2,73631.05,0.0,-0.99999,0.0,0.00087]
[1780259010473,60.2,73631.05,0.0,-0.99999,0.0,0.00087]
[1780259012211,60.2,73630.69,0.0,-0.99999,0.0,0.00086]
[1780259014722,60.2,73630.54,0.0,-0.99999,0.0,0.00086]
[1780259014993,60.2,73630.54,0.0,-0.99999,0.0,0.00086]
[1780259015233,60.2,73630.64,0.0,-0.99999,0.0,0.00086]
[1780259016240,60.2,73637.03,0.0,-0.99999,0.0,0.00087]
[1780259018254,60.2,73637.43,0.0,-0.99999,0.0,0.00087]
[1780259019831,60.2,73637.14,0.0,-0.99999,0.0,0.00087]
[1780259019970,60.2,73637.14,0.0,-0.99999,0.0,0.00087]
[1780259020222,60.2,73637.14,0.0,-0.99999,0.0,0.00087]
[1780259021275,60.2,73634.04,0.0,-0.99999,0.0,0.00086]
[1780259023289,60.2,73632.1,0.0,-0.99999,0.0,0.00086]
[1780259027317,60.2,73628.26,0.0,-0.99999,0.0,0.00085]
[1780259028324,60.2,73624.42,0.0,-0.99999,0.0,0.00084]
[1780259030033,60.2,73623.57,0.0,-0.99999,0.0,0.00084]
[1780259030219,60.2,73623.57,0.0,-0.99999,0.0,0.00084]
[1780259030561,60.2,73623.57,0.0,-0.99999,0.0,0.00084]
[1780259030572,60.2,73623.57,0.0,-0.99999,0.0,0.00084]
[1780259030623,60.2,73623.57,0.0,-0.99999,0.0,0.00084]
[1780259030722,60.2,73623.57,0.0,-0.99999,0.0,0.00084]
[1780259040408,60.2,73623.17,0.0,-0.99999,0.0,0.00084]
[1780259041415,60.2,73619.67,0.0,-0.99999,0.0,0.00083]
[1780259042422,60.2,73617.8,0.0,-0.99999,0.0,0.00083]
[1780259043429,60.2,73616.6,0.0,-0.99999,0.0,0.00082]
[1780259044436,60.2,73607.96,0.0,-0.99999,0.0,0.00081]
[1780259046450,60.2,73607.19,0.0,-0.99999,0.0,0.0008]
[1780259048466,60.2,73603.05,0.0,-0.99999,0.0,0.00079]
[1780259049473,60.2,73601.36,0.0,-0.99999,0.0,0.00079]
[1780259050480,60.2,73602.5,0.0,-0.99999,0.0,0.00079]
[1780259051487,60.2,73599.2,0.0,-0.99999,0.0,0.00079]
[1780259052495,60.2,73596.07,0.0,-0.99999,0.0,0.00078]
[1780259053501,60.2,73592.91,0.0,-0.99999,0.0,0.00077]
[1780259054508,60.2,73589.71,0.0,-0.99999,0.0,0.00077]
[1780259057811,60.2,73589.71,0.0,-0.99999,0.0,0.00077]
[1780259057972,60.2,73589.71,0.0,-0.99999,0.0,0.00077]
[1780259058536,60.2,73589.44,0.0,-0.99999,0.0,0.00077]
[1780259059313,60.2,73589.44,0.0,-0.99999,0.0,0.00077]
[1780259059325,60.2,73589.44,0.0,-0.99999,0.0,0.00077]
[1780259059470,60.2,73589.44,0.0,-0.99999,0.0,0.00077]
[1780259065584,60.2,73589.51,0.0,-0.99999,0.0,0.00077]
[1780259071627,60.2,73589.44,0.0,-0.99999,0.0,0.00075]
[1780259076662,60.2,73589.44,0.0,-0.99999,0.0,0.00075]
[1780259080690,60.2,73587.34,0.0,-0.99999,0.0,0.00075]
[1780259081975,60.2,73587.34,0.0,-0.99999,0.0,0.00075]
[1780259082221,60.2,73587.34,0.0,-0.99999,0.0,0.00075]
[1780259082322,60.2,73587.34,0.0,-0.99999,0.0,0.00075]
[1780259082695,60.2,73587.34,0.0,-0.99999,0.0,0.00075]
[1780259082700,60.2,73587.34,0.0,-0.99999,0.0,0.00075]
[1780259082720,60.2,73587.34,0.0,-0.99999,0.0,0.00075]
[1780259090760,60.2,73587.34,0.0,-0.99999,0.0,0.00075]
[1780259093484,60.2,73587.34,0.0,-0.99999,0.0,0.00075]
[1780259093572,60.2,73587.34,0.0,-0.99999,0.0,0.00075]
[1780259093720,60.2,73587.34,0.0,-0.99999,0.0,0.00075]
[1780259094189,60.2,73587.34,0.0,-0.99999,0.0,0.00075]
[1780259094219,60.2,73587.34,0.0,-0.99999,0.0,0.00075]
[1780259094332,60.2,73587.34,0.0,-0.99999,0.0,0.00075]
[1780259094470,60.2,73587.34,0.0,-0.99999,0.0,0.00075]
[1780259099823,60.2,73589.03,0.0,-0.99999,0.0,0.00075]
[1780259102963,60.2,73589.87,0.0,-0.99999,0.0,0.00076]
[1780259102974,60.2,73589.87,0.0,-0.99999,0.0,0.00076]
[1780259103574,60.2,73589.87,0.0,-0.99999,0.0,0.00076]
[1780259103064,60.2,73592.62,0.0,-0.99999,0.0,0.00076]
[1780259103687,60.2,73592.62,0.0,-0.99999,0.0,0.00076]
[1780259103720,60.2,73592.62,0.0,-0.99999,0.0,0.00076]
[1780259107000,60.2,73592.55,0.0,-0.99999,0.0,0.00076]
[1780259107219,60.2,73592.55,0.0,-0.99999,0.0,0.00076]
[1780259107321,60.2,73592.59,0.0,-0.99999,0.0,0.00076]
[1780259111908,60.2,73591.21,0.0,-0.99999,0.0,0.00076]
[1780259112914,60.2,73589.04,0.0,-0.99999,0.0,0.00075]
[1780259116059,60.2,73589.18,0.0,-0.99999,0.0,0.00075]
[1780259116114,60.2,73589.18,0.0,-0.99999,0.0,0.00075]
[1780259116220,60.2,73589.18,0.0,-0.99999,0.0,0.00075]
[1780259123991,60.2,73589.8,0.0,-0.99999,0.0,0.00076]
[1780259129026,60.2,73589.99,0.0,-0.99999,0.0,0.00076]
[1780259131040,60.2,73589.99,0.0,-0.99999,0.0,0.00075]
[1780259132046,60.2,73592.09,0.0,-0.99999,0.0,0.00075]
[1780259136731,60.2,73592.37,0.0,-0.99999,0.0,0.00075]
[1780259136973,60.2,73592.37,0.0,-0.99999,0.0,0.00075]
[1780259137232,60.2,73592.37,0.0,-0.99999,0.0,0.00075]
[1780259137239,60.2,73592.37,0.0,-0.99999,0.0,0.00075]
[1780259137473,60.2,73592.37,0.0,-0.99999,0.0,0.00075]
[1780259137574,60.2,73592.3,0.0,-0.99999,0.0,0.00075]
[1780259143128,60.2,73591.98,0.0,-0.99999,0.0,0.00075]
[1780259148165,60.2,73591.6,0.0,-0.99999,0.0,0.00075]
[1780259153200,60.2,73590.68,0.0,-0.99999,0.0,0.00075]
[1780259156222,60.2,73588.01,0.0,-0.99999,0.0,0.00074]
[1780259158855,60.2,73588.18,0.0,-0.99999,0.0,0.00074]
[1780259158975,60.2,73588.18,0.0,-0.99999,0.0,0.00074]
[1780259159269,60.2,73588.18,0.0,-0.99999,0.0,0.00074]
[1780259159325,60.2,73588.18,0.0,-0.99999,0.0,0.00074]
[1780259159471,60.2,73588.18,0.0,-0.99999,0.0,0.00074]
[1780259159572,60.2,73588.22,0.0,-0.99999,0.0,0.00074]
[1780259169312,60.2,73588.97,0.0,-0.99999,0.0,0.00074]
[1780259171327,60.2,73586.82,0.0,-0.99999,0.0,0.00074]
[1780259172575,60.2,73586.82,0.0,-0.99999,0.0,0.00074]
[1780259172677,60.2,73586.82,0.0,-0.99999,0.0,0.00074]
[1780259172720,60.2,73586.82,0.0,-0.99999,0.0,0.00074]
[1780259173108,60.2,73586.82,0.0,-0.99999,0.0,0.00074]
[1780259173220,60.2,73586.82,0.0,-0.99999,0.0,0.00074]
[1780259173238,60.2,73586.82,0.0,-0.99999,0.0,0.00074]
[1780259173471,60.2,73586.82,0.0,-0.99999,0.0,0.00074]
[1780259179383,60.2,73587.11,0.0,-0.99999,0.0,0.00074]
[1780259186432,60.2,73587.1,0.0,-0.99999,0.0,0.00074]
[1780259190460,60.2,73589.34,0.0,-0.99999,0.0,0.00074]
[1780259195495,60.2,73589.43,0.0,-0.99999,0.0,0.00073]
[1780259197947,60.2,73589.43,0.0,-0.99999,0.0,0.00073]
[1780259197972,60.2,73589.43,0.0,-0.99999,0.0,0.00073]
[1780259198320,60.2,73589.43,0.0,-0.99999,0.0,0.00073]
[1780259198330,60.2,73589.43,0.0,-0.99999,0.0,0.00073]
[1780259198471,60.2,73589.43,0.0,-0.99999,0.0,0.00073]
[1780259198516,60.2,73589.26,0.0,-0.99999,0.0,0.00073]
[1780259201537,60.2,73587.16,0.0,-0.99999,0.0,0.00073]
[1780259206572,60.2,73587.41,0.0,-0.99999,0.0,0.00073]
[1780259207579,60.2,73586.21,0.0,-0.99999,0.0,0.00073]
[1780259208540,60.2,73586.21,0.0,-0.99999,0.0,0.00073]
[1780259208719,60.2,73586.21,0.0,-0.99999,0.0,0.00073]
[1780259208586,60.2,73586.18,0.0,-0.99999,0.0,0.00073]
[1780259208774,60.2,73586.18,0.0,-0.99999,0.0,0.00073]
[1780259208780,60.2,73586.18,0.0,-0.99999,0.0,0.00073]
[1780259208972,60.2,73586.18,0.0,-0.99999,0.0,0.00073]
[1780259209060,60.2,73586.18,0.0,-0.99999,0.0,0.00073]
[1780259215430,60.2,73586.28,0.0,-0.99999,0.0,0.00073]
[1780259215981,60.2,73586.62,0.0,-0.99999,0.0,0.00073]
[1780259220670,60.2,73591.28,0.0,-0.99999,0.0,0.00074]
[1780259221677,60.2,73598.17,0.0,-0.99999,0.0,0.00075]
[1780259223201,60.2,73598.17,0.0,-0.99999,0.0,0.00075]
[1780259223221,60.2,73598.17,0.0,-0.99999,0.0,0.00075]
[1780259223424,60.2,73598.17,0.0,-0.99999,0.0,0.00075]
[1780259223471,60.2,73598.17,0.0,-0.99999,0.0,0.00075]
[1780259223691,60.2,73598.79,0.0,-0.99999,0.0,0.00075]
[1780259228685,60.2,73598.98,0.0,-0.99999,0.0,0.00075]
[1780259228721,60.2,73598.98,0.0,-0.99999,0.0,0.00075]
[1780259234768,60.2,73598.71,0.0,-0.99999,0.0,0.00075]
[1780259239228,60.2,73598.41,0.0,-0.99999,0.0,0.00075]
[1780259239470,60.2,73598.41,0.0,-0.99999,0.0,0.00075]
[1780259239544,60.2,73598.41,0.0,-0.99999,0.0,0.00075]
[1780259239630,60.2,73598.41,0.0,-0.99999,0.0,0.00075]
[1780259239720,60.2,73598.41,0.0,-0.99999,0.0,0.00075]
[1780259239738,60.2,73598.41,0.0,-0.99999,0.0,0.00075]
[1780259239778,60.2,73598.42,0.0,-0.99999,0.0,0.00075]
[1780259241970,60.2,73598.35,0.0,-0.99999,0.0,0.00075]
[1780259242054,60.2,73598.35,0.0,-0.99999,0.0,0.00075]
[1780259243970,60.2,73598.35,0.0,-0.99999,0.0,0.00075]
[1780259244112,60.2,73598.35,0.0,-0.99999,0.0,0.00075]
[1780259245971,60.2,73598.31,0.0,-0.99999,0.0,0.00075]
[1780259246109,60.2,73598.31,0.0,-0.99999,0.0,0.00075]
[1780259249972,60.2,73597.66,0.0,-0.99999,0.0,0.00075]
[1780259250037,60.2,73597.66,0.0,-0.99999,0.0,0.00075]
[1780259250989,60.2,73597.66,0.0,-0.99999,0.0,0.00075]
[1780259251221,60.2,73597.66,0.0,-0.99999,0.0,0.00075]
[1780259251230,60.2,73597.66,0.0,-0.99999,0.0,0.00074]
[1780259253972,60.2,73597.64,0.0,-0.99999,0.0,0.00074]
[1780259254119,60.2,73597.64,0.0,-0.99999,0.0,0.00074]
[1780259255972,60.2,73597.67,0.0,-0.99999,0.0,0.00074]
[1780259256109,60.2,73597.67,0.0,-0.99999,0.0,0.00074]
[1780259256922,60.2,73595.72,0.0,-0.99999,0.0,0.00073]
[1780259259971,60.2,73595.78,0.0,-0.99999,0.0,0.00074]
[1780259260154,60.2,73595.78,0.0,-0.99999,0.0,0.00074]
[1780259261979,60.2,73595.67,0.0,-0.99999,0.0,0.00073]
[1780259262238,60.2,73595.67,0.0,-0.99999,0.0,0.00073]
[1780259265970,60.2,73595.62,0.0,-0.99999,0.0,0.00073]
[1780259266114,60.2,73595.62,0.0,-0.99999,0.0,0.00073]
[1780259266541,60.2,73595.62,0.0,-0.99999,0.0,0.00073]
[1780259266720,60.2,73595.62,0.0,-0.99999,0.0,0.00073]
[1780259266700,60.2,73595.62,0.0,-0.99999,0.0,0.00073]
[1780259266821,60.2,73595.62,0.0,-0.99999,0.0,0.00073]
[1780259267969,60.2,73595.62,0.0,-0.99999,0.0,0.00073]
[1780259268103,60.2,73595.62,0.0,-0.99999,0.0,0.00073]
[1780259271972,60.2,73595.7,0.0,-0.99999,0.0,0.00073]
[1780259272140,60.2,73595.7,0.0,-0.99999,0.0,0.00073]
[1780259275981,60.2,73596.3,0.0,-0.99999,0.0,0.00074]
[1780259276319,60.2,73596.3,0.0,-0.99999,0.0,0.00074]
[1780259277971,60.2,73596.34,0.0,-0.99999,0.0,0.00074]
[1780259278175,60.2,73596.34,0.0,-0.99999,0.0,0.00074]
[1780259279971,60.2,73596.02,0.0,-0.99999,0.0,0.00074]
[1780259280160,60.2,73596.02,0.0,-0.99999,0.0,0.00074]
[1780259283105,60.2,73593.46,0.0,-0.99999,0.0,0.00073]
[1780259283972,60.2,73593.46,0.0,-0.99999,0.0,0.00073]
[1780259284118,60.2,73593.46,0.0,-0.99999,0.0,0.00073]
[1780259285410,60.2,73593.18,0.0,-0.99999,0.0,0.00073]
[1780259285469,60.2,73593.18,0.0,-0.99999,0.0,0.00073]
[1780259285571,60.2,73592.7,0.0,-0.99999,0.0,0.00073]
[1780259287973,60.2,73592.63,0.0,-0.99999,0.0,0.00073]
[1780259288058,60.2,73592.63,0.0,-0.99999,0.0,0.00073]
[1780259288140,60.2,73591.45,0.0,-0.99999,0.0,0.00073]
[1780259291972,60.2,73591.36,0.0,-0.99999,0.0,0.00073]
[1780259292195,60.2,73591.36,0.0,-0.99999,0.0,0.00073]
[1780259296121,60.2,73590.88,0.0,-0.99999,0.0,0.00073]
[1780259296219,60.2,73590.88,0.0,-0.99999,0.0,0.00073]
[1780259296320,60.2,73590.39,0.0,-0.99999,0.0,0.00072]
[1780259298453,60.2,73590.39,0.0,-0.99999,0.0,0.00072]
[1780259299977,60.2,73590.67,0.0,-0.99999,0.0,0.00072]
[1780259300451,60.2,73590.67,0.0,-0.99999,0.0,0.00072]
[1780259300472,60.2,73590.67,0.0,-0.99999,0.0,0.00072]
[1780259300518,60.2,73591.8,0.0,-0.99999,0.0,0.00073]
[1780259301231,60.2,73596.09,0.0,-0.99999,0.0,0.00074]
[1780259302237,60.2,73603.15,0.0,-0.99999,0.0,0.00075]
[1780259303245,60.2,73603.3,0.0,-0.99999,0.0,0.00075]
[1780259304378,60.2,73603.3,0.0,-0.99999,0.0,0.00075]
[1780259304469,60.2,73603.3,0.0,-0.99999,0.0,0.00075]
[1780259304479,60.2,73604.01,0.0,-0.99999,0.0,0.00075]
[1780259311301,60.2,73604.92,0.0,-0.99999,0.0,0.00074]
[1780259316335,60.2,73607.54,0.0,-0.99999,0.0,0.00075]
[1780259321371,60.2,73609.41,0.0,-0.99999,0.0,0.00075]
[1780259322001,60.2,73609.41,0.0,-0.99999,0.0,0.00075]
[1780259325123,60.2,73609.46,0.0,-0.99999,0.0,0.00075]
[1780259325222,60.2,73609.46,0.0,-0.99999,0.0,0.00075]
[1780259327413,60.2,73607.42,0.0,-0.99999,0.0,0.00075]
[1780259332448,60.2,73607.1,0.0,-0.99999,0.0,0.00075]
[1780259338350,60.2,73607.29,0.0,-0.99999,0.0,0.00075]
[1780259338473,60.2,73607.29,0.0,-0.99999,0.0,0.00075]
[1780259344249,60.2,73607.56,0.0,-0.99999,0.0,0.00075]
[1780259344470,60.2,73607.56,0.0,-0.99999,0.0,0.00075]
[1780259344572,60.2,73607.56,0.0,-0.99999,0.0,0.00075]
[1780259346430,60.2,73607.56,0.0,-0.99999,0.0,0.00075]
[1780259346470,60.2,73607.56,0.0,-0.99999,0.0,0.00075]
[1780259346478,60.2,73607.56,0.0,-0.99999,0.0,0.00075]
[1780259346720,60.2,73607.56,0.0,-0.99999,0.0,0.00075]
[1780259347553,60.2,73609.49,0.0,-0.99999,0.0,0.00075]
[1780259352588,60.2,73608.79,0.0,-0.99999,0.0,0.00075]
[1780259358630,60.2,73609.06,0.0,-0.99999,0.0,0.00075]
[1780259360644,60.2,73610.82,0.0,-0.99999,0.0,0.00075]
[1780259362827,60.2,73610.87,0.0,-0.99999,0.0,0.00075]
[1780259362864,60.2,73608.77,0.0,-0.99999,0.0,0.00075]
[1780259362969,60.2,73608.77,0.0,-0.99999,0.0,0.00075]
[1780259363500,60.2,73608.77,0.0,-0.99999,0.0,0.00075]
[1780259363509,60.2,73608.77,0.0,-0.99999,0.0,0.00075]
[1780259363720,60.2,73608.77,0.0,-0.99999,0.0,0.00075]
[1780259363821,60.2,73608.52,0.0,-0.99999,0.0,0.00075]
[1780259366686,60.2,73607.54,0.0,-0.99999,0.0,0.00075]
[1780259368861,60.2,73607.64,0.0,-0.99999,0.0,0.00075]
[1780259368700,60.2,73602.14,0.0,-0.99999,0.0,0.00074]
[1780259368971,60.2,73602.14,0.0,-0.99999,0.0,0.00074]
[1780259369706,60.2,73602.14,0.0,-0.99999,0.0,0.00074]
[1780259369719,60.2,73602.14,0.0,-0.99999,0.0,0.00074]
[1780259369721,60.2,73602.14,0.0,-0.99999,0.0,0.00074]
[1780259369807,60.2,73597.33,0.0,-0.99999,0.0,0.00073]
[1780259369973,60.2,73597.33,0.0,-0.99999,0.0,0.00073]
[1780259370164,60.2,73597.33,0.0,-0.99999,0.0,0.00073]
[1780259370714,60.2,73595.19,0.0,-0.99999,0.0,0.00072]
[1780259371721,60.2,73592.16,0.0,-0.99999,0.0,0.00071]
[1780259372728,60.2,73590.54,0.0,-0.99999,0.0,0.0007]
[1780259373735,60.2,73587.45,0.0,-0.99999,0.0,0.0007]
[1780259373973,60.2,73587.45,0.0,-0.99999,0.0,0.0007]
[1780259373995,60.2,73587.45,0.0,-0.99999,0.0,0.0007]
[1780259375573,60.2,73586.67,0.0,-0.99999,0.0,0.0007]
[1780259375720,60.2,73586.67,0.0,-0.99999,0.0,0.0007]
[1780259375749,60.2,73585.88,0.0,-0.99999,0.0,0.00069]
[1780259377971,60.2,73585.53,0.0,-0.99999,0.0,0.00069]
[1780259378072,60.2,73585.53,0.0,-0.99999,0.0,0.00069]
[1780259379975,60.2,73586.19,0.0,-0.99999,0.0,0.0007]
[1780259380089,60.2,73586.19,0.0,-0.99999,0.0,0.0007]
[1780259381973,60.2,73586.28,0.0,-0.99999,0.0,0.0007]
[1780259382101,60.2,73586.28,0.0,-0.99999,0.0,0.0007]
[1780259383805,60.2,73588.38,0.0,-0.99999,0.0,0.0007]
[1780259385556,60.2,73588.38,0.0,-0.99999,0.0,0.0007]
[1780259385720,60.2,73588.38,0.0,-0.99999,0.0,0.0007]
[1780259385819,60.2,73588.68,0.0,-0.99999,0.0,0.0007]
[1780259385973,60.2,73588.68,0.0,-0.99999,0.0,0.0007]
[1780259385995,60.2,73588.68,0.0,-0.99999,0.0,0.0007]
[1780259387977,60.2,73588.74,0.0,-0.99999,0.0,0.0007]
[1780259388077,60.2,73588.74,0.0,-0.99999,0.0,0.0007]
[1780259389979,60.2,73589.12,0.0,-0.99999,0.0,0.0007]
[1780259390196,60.2,73589.12,0.0,-0.99999,0.0,0.0007]
[1780259391983,60.2,73589.2,0.0,-0.99999,0.0,0.0007]
[1780259392148,60.2,73589.2,0.0,-0.99999,0.0,0.0007]
[1780259393975,60.2,73589.28,0.0,-0.99999,0.0,0.0007]
[1780259394168,60.2,73589.28,0.0,-0.99999,0.0,0.0007]
[1780259399918,60.2,73588.48,0.0,-0.99999,0.0,0.0007]
[1780259403539,60.2,73589.15,0.0,-0.99999,0.0,0.0007]
[1780259403722,60.2,73589.15,0.0,-0.99999,0.0,0.0007]
[1780259403891,60.2,73589.15,0.0,-0.99999,0.0,0.0007]
[1780259403971,60.2,73589.15,0.0,-0.99999,0.0,0.0007]
[1780259404013,60.2,73589.15,0.0,-0.99999,0.0,0.0007]
[1780259404220,60.2,73589.15,0.0,-0.99999,0.0,0.0007]
[1780259404244,60.2,73589.15,0.0,-0.99999,0.0,0.0007]
[1780259410995,60.2,73587.22,0.0,-0.99999,0.0,0.0007]
[1780259422971,60.2,73587.09,0.0,-0.99999,0.0,0.0007]
[1780259423222,60.2,73587.09,0.0,-0.99999,0.0,0.0007]
[1780259423433,60.2,73587.09,0.0,-0.99999,0.0,0.0007]
[1780259423470,60.2,73587.09,0.0,-0.99999,0.0,0.0007]
[1780259423600,60.2,73587.09,0.0,-0.99999,0.0,0.0007]
[1780259423719,60.2,73587.09,0.0,-0.99999,0.0,0.0007]
[1780259423837,60.2,73587.09,0.0,-0.99999,0.0,0.0007]
[1780259423938,60.2,73587.2,0.0,-0.99999,0.0,0.0007]
[1780259425972,60.2,73587.31,0.0,-0.99999,0.0,0.0007]
[1780259426064,60.2,73587.31,0.0,-0.99999,0.0,0.0007]
[1780259426100,60.2,73592.91,0.0,-0.99999,0.0,0.00071]
[1780259427520,60.2,73592.91,0.0,-0.99999,0.0,0.00071]
[1780259427719,60.2,73592.91,0.0,-0.99999,0.0,0.00071]
[1780259427820,60.2,73592.24,0.0,-0.99999,0.0,0.00071]
[1780259428114,60.2,73592.95,0.0,-0.99999,0.0,0.00071]
[1780259429165,60.2,73592.95,0.0,-0.99999,0.0,0.00071]
[1780259429222,60.2,73592.95,0.0,-0.99999,0.0,0.00071]
[1780259429381,60.2,73592.95,0.0,-0.99999,0.0,0.00071]
[1780259431971,60.2,73593.05,0.0,-0.99999,0.0,0.00071]
[1780259432075,60.2,73593.05,0.0,-0.99999,0.0,0.00071]
[1780259432142,60.2,73593.0,0.0,-0.99999,0.0,0.0007]
[1780259433501,60.2,73593.0,0.0,-0.99999,0.0,0.0007]
[1780259433978,60.2,73593.0,0.0,-0.99999,0.0,0.0007]
[1780259435540,60.2,73593.23,0.0,-0.99999,0.0,0.0007]
[1780259437977,60.2,73593.37,0.0,-0.99999,0.0,0.0007]
[1780259438202,60.2,73593.37,0.0,-0.99999,0.0,0.0007]
[1780259441972,60.2,73593.43,0.0,-0.99999,0.0,0.0007]
[1780259441204,60.2,73592.68,0.0,-0.99999,0.0,0.0007]
[1780259442266,60.2,73592.68,0.0,-0.99999,0.0,0.0007]
[1780259445970,60.2,73592.61,0.0,-0.99999,0.0,0.0007]
[1780259446154,60.2,73592.68,0.0,-0.99999,0.0,0.0007]
[1780259447972,60.2,73592.64,0.0,-0.99999,0.0,0.0007]
[1780259448161,60.2,73592.64,0.0,-0.99999,0.0,0.0007]
[1780259451970,60.2,73592.68,0.0,-0.99999,0.0,0.0007]
[1780259452185,60.2,73592.68,0.0,-0.99999,0.0,0.0007]
[1780259453975,60.2,73592.84,0.0,-0.99999,0.0,0.0007]
[1780259454192,60.2,73593.12,0.0,-0.99999,0.0,0.0007]
[1780259455991,60.2,73593.16,0.0,-0.99999,0.0,0.0007]
[1780259456208,60.2,73593.22,0.0,-0.99999,0.0,0.0007]
[1780259459970,60.2,73593.32,0.0,-0.99999,0.0,0.0007]
[1780259459976,60.2,73593.32,0.0,-0.99999,0.0,0.0007]
[1780259463971,60.2,73593.95,0.0,-0.99999,0.0,0.0007]
[1780259464150,60.2,73593.95,0.0,-0.99999,0.0,0.0007]
[1780259464182,60.2,73593.95,0.0,-0.99999,0.0,0.0007]
[1780259464221,60.2,73593.95,0.0,-0.99999,0.0,0.0007]
[1780259465376,60.2,73596.05,0.0,-0.99999,0.0,0.0007]
[1780259467972,60.2,73596.18,0.0,-0.99999,0.0,0.0007]
[1780259468097,60.2,73596.18,0.0,-0.99999,0.0,0.0007]
[1780259471971,60.2,73596.18,0.0,-0.99999,0.0,0.0007]
[1780259472166,60.2,73596.18,0.0,-0.99999,0.0,0.0007]
[1780259473972,60.2,73596.18,0.0,-0.99999,0.0,0.0007]
[1780259474169,60.2,73596.18,0.0,-0.99999,0.0,0.0007]
[1780259474214,60.2,73596.18,0.0,-0.99999,0.0,0.0007]
[1780259474219,60.2,73596.18,0.0,-0.99999,0.0,0.0007]
[1780259474803,60.2,73601.23,0.0,-0.99999,0.0,0.00071]
[1780259485517,60.2,73599.56,0.0,-0.99999,0.0,0.00071]
[1780259498608,60.2,73599.1,0.0,-0.99999,0.0,0.0007]
[1780259505656,60.2,73599.77,0.0,-0.99999,0.0,0.0007]
[1780259508679,60.2,73600.67,0.0,-0.99999,0.0,0.0007]
[1780259509096,60.2,73600.67,0.0,-0.99999,0.0,0.0007]
[1780259509219,60.2,73600.67,0.0,-0.99999,0.0,0.0007]
[1780259509320,60.2,73600.67,0.0,-0.99999,0.0,0.0007]
[1780259518749,60.2,73600.4,0.0,-0.99999,0.0,0.0007]
[1780259523784,60.2,73600.19,0.0,-0.99999,0.0,0.0007]
[1780259528819,60.2,73600.37,0.0,-0.99999,0.0,0.0007]
[1780259532847,60.2,73602.25,0.0,-0.99999,0.0,0.00071]
[1780259533853,60.2,73603.51,0.0,-0.99999,0.0,0.00071]
[1780259534860,60.2,73602.39,0.0,-0.99999,0.0,0.00071]
[1780259536875,60.2,73605.44,0.0,-0.99999,0.0,0.00071]
[1780259540903,60.2,73603.18,0.0,-0.99999,0.0,0.00071]
[1780259546945,60.2,73602.58,0.0,-0.99999,0.0,0.00071]
[1780259549966,60.2,73603.76,0.0,-0.99999,0.0,0.00071]
[1780259552987,60.2,73603.84,0.0,-0.99999,0.0,0.0007]
[1780259557017,60.2,73604.47,0.0,-0.99999,0.0,0.0007]
[1780259562051,60.2,73602.21,0.0,-0.99999,0.0,0.0007]
[1780259563059,60.2,73607.32,0.0,-0.99999,0.0,0.0007]
[1780259564066,60.2,73613.47,0.0,-0.99999,0.0,0.00072]
[1780259565073,60.2,73614.22,0.0,-0.99999,0.0,0.00072]
[1780259566080,60.2,73615.07,0.0,-0.99999,0.0,0.00072]
[1780259567087,60.2,73615.97,0.0,-0.99999,0.0,0.00072]
[1780259570108,60.2,73624.62,0.0,-0.99999,0.0,0.00074]
[1780259571115,60.2,73624.69,0.0,-0.99999,0.0,0.00074]
[1780259572121,60.2,73623.9,0.0,-0.99999,0.0,0.00074]
[1780259573129,60.2,73623.31,0.0,-0.99999,0.0,0.00074]
[1780259577157,60.2,73621.37,0.0,-0.99999,0.0,0.00073]
[1780259582231,60.2,73621.45,0.0,-0.99999,0.0,0.00073]
[1780259583238,60.2,73614.64,0.0,-0.99999,0.0,0.00072]
[1780259584245,60.2,73613.44,0.0,-0.99999,0.0,0.00072]
[1780259586259,60.2,73612.82,0.0,-0.99999,0.0,0.00072]
[1780259593308,60.2,73612.72,0.0,-0.99999,0.0,0.00072]
[1780259597335,60.2,73610.0,0.0,-0.99999,0.0,0.00071]
[1780259602371,60.2,73609.38,0.0,-0.99999,0.0,0.00071]
[1780259607406,60.2,73609.7,0.0,-0.99999,0.0,0.00071]
[1780259611434,60.2,73609.61,0.0,-0.99999,0.0,0.0007]
[1780259613448,60.2,73611.87,0.0,-0.99999,0.0,0.0007]
[1780259618483,60.2,73611.62,0.0,-0.99999,0.0,0.0007]
[1780259619490,60.2,73609.36,0.0,-0.99999,0.0,0.0007]
[1780259626539,60.2,73609.35,0.0,-0.99999,0.0,0.0007]
[1780259631574,60.2,73609.39,0.0,-0.99999,0.0,0.0007]
[1780259632581,60.2,73605.99,0.0,-0.99999,0.0,0.00069]
[1780259633588,60.2,73605.03,0.0,-0.99999,0.0,0.00069]
[1780259634595,60.2,73604.43,0.0,-0.99999,0.0,0.00069]
[1780259637615,60.2,73605.97,0.0,-0.99999,0.0,0.00069]
[1780259638623,60.2,73607.27,0.0,-0.99999,0.0,0.00069]
[1780259639631,60.2,73605.83,0.0,-0.99999,0.0,0.00069]
[1780259641644,60.2,73606.66,0.0,-0.99999,0.0,0.00069]
[1780259642651,60.2,73608.3,0.0,-0.99999,0.0,0.0007]
[1780259644665,60.2,73609.67,0.0,-0.99999,0.0,0.0007]
[1780259649700,60.2,73607.96,0.0,-0.99999,0.0,0.0007]
[1780259650707,60.2,73602.85,0.0,-0.99999,0.0,0.00069]
[1780259651714,60.2,73600.55,0.0,-0.99999,0.0,0.00068]
[1780259652721,60.2,73595.88,0.0,-0.99999,0.0,0.00067]
[1780259654735,60.2,73591.79,0.0,-0.99999,0.0,0.00067]
[1780259656750,60.2,73590.48,0.0,-0.99999,0.0,0.00066]
[1780259658764,60.2,73589.63,0.0,-0.99999,0.0,0.00066]
[1780259664806,60.2,73589.06,0.0,-0.99999,0.0,0.00066]
[1780259666820,60.2,73590.25,0.0,-0.99999,0.0,0.00066]
[1780259669842,60.2,73591.39,0.0,-0.99999,0.0,0.00066]
[1780259670849,60.2,73592.09,0.0,-0.99999,0.0,0.00067]
[1780259671856,60.2,73592.7,0.0,-0.99999,0.0,0.00066]
[1780259676891,60.2,73594.45,0.0,-0.99999,0.0,0.00066]
[1780259677898,60.2,73596.3,0.0,-0.99999,0.0,0.00066]
[1780259680919,60.2,73595.45,0.0,-0.99999,0.0,0.00066]
[1780259682933,60.2,73593.17,0.0,-0.99999,0.0,0.00066]
[1780259684947,60.2,73591.52,0.0,-0.99999,0.0,0.00066]
[1780259685954,60.2,73590.0,0.0,-0.99999,0.0,0.00065]
[1780259686961,60.2,73588.75,0.0,-0.99999,0.0,0.00065]
[1780259687971,60.2,73587.0,0.0,-0.99999,0.0,0.00065]
[1780259688977,60.2,73585.74,0.0,-0.99999,0.0,0.00064]
[1780259690991,60.2,73585.11,0.0,-0.99999,0.0,0.00064]
[1780259693003,60.2,73579.19,0.0,-0.99999,0.0,0.00063]
[1780259694010,60.2,73578.43,0.0,-0.99999,0.0,0.00063]
[1780259696133,60.2,73578.22,0.0,-0.99999,0.0,0.00063]
[1780259699045,60.2,73580.64,0.0,-0.99999,0.0,0.00064]
[1780259702072,60.2,73587.68,0.0,-0.99999,0.0,0.00065]
[1780259703082,60.2,73589.86,0.0,-0.99999,0.0,0.00065]
[1780259704088,60.2,73589.87,0.0,-0.99999,0.0,0.00065]
[1780259710132,60.2,73589.74,0.0,-0.99999,0.0,0.00065]
[1780259715167,60.2,73588.89,0.0,-0.99999,0.0,0.00065]
[1780259720202,60.2,73589.45,0.0,-0.99999,0.0,0.00065]
[1780259721209,60.2,73590.48,0.0,-0.99999,0.0,0.00065]
[1780259726244,60.2,73591.08,0.0,-0.99999,0.0,0.00065]
[1780259727251,60.2,73588.76,0.0,-0.99999,0.0,0.00065]
[1780259728258,60.2,73587.24,0.0,-0.99999,0.0,0.00065]
[1780259732286,60.2,73587.12,0.0,-0.99999,0.0,0.00064]
[1780259738328,60.2,73586.99,0.0,-0.99999,0.0,0.00064]
[1780259748398,60.2,73586.8,0.0,-0.99999,0.0,0.00064]
[1780259752426,60.2,73588.11,0.0,-0.99999,0.0,0.00064]
[1780259757461,60.2,73586.04,0.0,-0.99999,0.0,0.00064]
[1780259762496,60.2,73586.46,0.0,-0.99999,0.0,0.00064]
[1780259771560,60.2,73586.54,0.0,-0.99999,0.0,0.00064]
[1780259776594,60.2,73592.73,0.0,-0.99999,0.0,0.00065]
[1780259777601,60.2,73595.53,0.0,-0.99999,0.0,0.00065]
[1780259782366,60.2,73595.62,0.0,-0.99999,0.0,0.00065]
[1780259783979,60.2,73595.67,0.0,-0.99999,0.0,0.00065]
[1780259784650,60.2,73594.37,0.0,-0.99999,0.0,0.00065]
[1780259791700,60.2,73594.5,0.0,-0.99999,0.0,0.00064]
[1780259792707,60.2,73595.78,0.0,-0.99999,0.0,0.00064]
[1780259793714,60.2,73600.68,0.0,-0.99999,0.0,0.00065]
[1780259795190,60.2,73600.68,0.0,-0.99999,0.0,0.00065]
[1780259795222,60.2,73600.68,0.0,-0.99999,0.0,0.00065]
[1780259795253,60.2,73603.7,0.0,-0.99999,0.0,0.00066]
[1780259795728,60.2,73605.0,0.0,-0.99999,0.0,0.00066]
[1780259797973,60.2,73605.07,0.0,-0.99999,0.0,0.00066]
[1780259798005,60.2,73599.36,0.0,-0.99999,0.0,0.00065]
[1780259799971,60.2,73599.55,0.0,-0.99999,0.0,0.00065]
[1780259800019,60.2,73599.73,0.0,-0.99999,0.0,0.00065]
[1780259801465,60.2,73599.56,0.0,-0.99999,0.0,0.00065]
[1780259801584,60.2,73599.56,0.0,-0.99999,0.0,0.00065]
[1780259801722,60.2,73599.56,0.0,-0.99999,0.0,0.00065]
[1780259804801,60.2,73600.27,0.0,-0.99999,0.0,0.00065]
[1780259805808,60.2,73599.6,0.0,-0.99999,0.0,0.00065]
[1780259811896,60.2,73599.49,0.0,-0.99999,0.0,0.00065]
[1780259813206,60.2,73599.52,0.0,-0.99999,0.0,0.00065]
[1780259813219,60.2,73599.52,0.0,-0.99999,0.0,0.00065]
[1780259813308,60.2,73602.96,0.0,-0.99999,0.0,0.00066]
[1780259813864,60.2,73603.73,0.0,-0.99999,0.0,0.00066]
[1780259816709,60.2,73603.57,0.0,-0.99999,0.0,0.00066]
[1780259816721,60.2,73603.57,0.0,-0.99999,0.0,0.00066]
[1780259816838,60.2,73603.57,0.0,-0.99999,0.0,0.00066]
[1780259816972,60.2,73603.57,0.0,-0.99999,0.0,0.00066]
[1780259822927,60.2,73603.69,0.0,-0.99999,0.0,0.00066]
[1780259826753,60.2,73603.84,0.0,-0.99999,0.0,0.00066]
[1780259826872,60.2,73603.84,0.0,-0.99999,0.0,0.00066]
[1780259826974,60.2,73603.84,0.0,-0.99999,0.0,0.00066]
[1780259829972,60.2,73603.95,0.0,-0.99999,0.0,0.00066]
[1780259829976,60.2,73606.02,0.0,-0.99999,0.0,0.00066]
[1780259833673,60.2,73605.99,0.0,-0.99999,0.0,0.00066]
[1780259833720,60.2,73605.99,0.0,-0.99999,0.0,0.00066]
[1780259833731,60.2,73605.99,0.0,-0.99999,0.0,0.00066]
[1780259833974,60.2,73605.99,0.0,-0.99999,0.0,0.00066]
[1780259834006,60.2,73605.86,0.0,-0.99999,0.0,0.00066]
[1780259846090,60.2,73605.86,0.0,-0.99999,0.0,0.00066]
[1780259850119,60.2,73604.32,0.0,-0.99999,0.0,0.00066]
[1780259851126,60.2,73604.45,0.0,-0.99999,0.0,0.00065]
[1780259853639,60.2,73603.67,0.0,-0.99999,0.0,0.00065]
[1780259853713,60.2,73603.67,0.0,-0.99999,0.0,0.00065]
[1780259853721,60.2,73603.67,0.0,-0.99999,0.0,0.00065]
[1780259854953,60.2,73603.67,0.0,-0.99999,0.0,0.00065]
[1780259854972,60.2,73603.67,0.0,-0.99999,0.0,0.00065]
[1780259855054,60.2,73603.67,0.0,-0.99999,0.0,0.00065]
[1780259856160,60.2,73605.63,0.0,-0.99999,0.0,0.00065]
[1780259862203,60.2,73605.2,0.0,-0.99999,0.0,0.00065]
[1780259867238,60.2,73603.1,0.0,-0.99999,0.0,0.00065]
[1780259870500,60.2,73603.1,0.0,-0.99999,0.0,0.00065]
[1780259870559,60.2,73603.1,0.0,-0.99999,0.0,0.00065]
[1780259870720,60.2,73603.1,0.0,-0.99999,0.0,0.00065]
[1780259878315,60.2,73602.23,0.0,-0.99999,0.0,0.00065]
[1780259880789,60.2,73602.23,0.0,-0.99999,0.0,0.00065]
[1780259880929,60.2,73602.23,0.0,-0.99999,0.0,0.00065]
[1780259880975,60.2,73602.23,0.0,-0.99999,0.0,0.00065]
[1780259882249,60.2,73602.1,0.0,-0.99999,0.0,0.00064]
[1780259882255,60.2,73602.1,0.0,-0.99999,0.0,0.00064]
[1780259882470,60.2,73602.1,0.0,-0.99999,0.0,0.00064]
[1780259885364,60.2,73603.88,0.0,-0.99999,0.0,0.00065]
[1780259888200,60.2,73604.87,0.0,-0.99999,0.0,0.00065]
[1780259888220,60.2,73604.87,0.0,-0.99999,0.0,0.00065]
[1780259888394,60.2,73604.87,0.0,-0.99999,0.0,0.00065]
[1780259888471,60.2,73604.87,0.0,-0.99999,0.0,0.00065]
[1780259894427,60.2,73604.57,0.0,-0.99999,0.0,0.00065]
[1780259899462,60.2,73604.57,0.0,-0.99999,0.0,0.00065]
[1780259904497,60.2,73604.49,0.0,-0.99999,0.0,0.00065]
[1780259906511,60.2,73606.63,0.0,-0.99999,0.0,0.00065]
[1780259908829,60.2,73606.66,0.0,-0.99999,0.0,0.00065]
[1780259908973,60.2,73606.66,0.0,-0.99999,0.0,0.00065]
[1780259908985,60.2,73606.66,0.0,-0.99999,0.0,0.00065]
[1780259909221,60.2,73606.66,0.0,-0.99999,0.0,0.00065]
[1780259910509,60.2,73607.03,0.0,-0.99999,0.0,0.00065]
[1780259910719,60.2,73607.03,0.0,-0.99999,0.0,0.00065]
[1780259910821,60.2,73607.15,0.0,-0.99999,0.0,0.00065]
[1780259911546,60.2,73607.26,0.0,-0.99999,0.0,0.00064]
[1780259917455,60.2,73607.07,0.0,-0.99999,0.0,0.00064]
[1780259917470,60.2,73607.07,0.0,-0.99999,0.0,0.00064]
[1780259916581,60.2,73604.97,0.0,-0.99999,0.0,0.00064]
[1780259917565,60.2,73604.97,0.0,-0.99999,0.0,0.00064]
[1780259917724,60.2,73604.97,0.0,-0.99999,0.0,0.00064]
[1780259923630,60.2,73606.83,0.0,-0.99999,0.0,0.00064]
[1780259930678,60.2,73605.9,0.0,-0.99999,0.0,0.00064]
[1780259932693,60.2,73603.99,0.0,-0.99999,0.0,0.00064]
[1780259933700,60.2,73600.07,0.0,-0.99999,0.0,0.00063]
[1780259934707,60.2,73585.86,0.0,-1.0,0.0,0.00061]
[1780259935714,60.2,73585.94,0.0,-1.0,0.0,0.00061]
[1780259936721,60.2,73581.06,0.0,-1.0,0.0,0.0006]
[1780259937576,60.2,73581.06,0.0,-1.0,0.0,0.0006]
[1780259937723,60.2,73581.06,0.0,-1.0,0.0,0.0006]
[1780259937735,60.2,73581.06,0.0,-1.0,0.0,0.0006]
[1780259937971,60.2,73581.06,0.0,-1.0,0.0,0.0006]
[1780259938082,60.2,73581.06,0.0,-1.0,0.0,0.0006]
[1780259940452,60.2,73581.45,0.0,-1.0,0.0,0.0006]
[1780259940471,60.2,73581.45,0.0,-1.0,0.0,0.0006]
[1780259940749,60.2,73581.51,0.0,-1.0,0.0,0.0006]
[1780259941974,60.2,73581.51,0.0,-1.0,0.0,0.0006]
[1780259942200,60.2,73581.51,0.0,-1.0,0.0,0.0006]
[1780259942301,60.2,73583.53,0.0,-1.0,0.0,0.0006]
[1780259943770,60.2,73588.02,0.0,-1.0,0.0,0.00061]
[1780259945975,60.2,73588.45,0.0,-1.0,0.0,0.00061]
[1780259946132,60.2,73588.45,0.0,-1.0,0.0,0.00061]
[1780259946796,60.2,73590.89,0.0,-0.99999,0.0,0.00062]
[1780259947976,60.2,73590.89,0.0,-0.99999,0.0,0.00062]
[1780259948156,60.2,73590.89,0.0,-0.99999,0.0,0.00062]
[1780259949652,60.2,73590.78,0.0,-0.99999,0.0,0.00062]
[1780259949720,60.2,73590.78,0.0,-0.99999,0.0,0.00062]
[1780259949753,60.2,73590.78,0.0,-0.99999,0.0,0.00062]
[1780259951975,60.2,73590.71,0.0,-0.99999,0.0,0.00062]
[1780259952104,60.2,73590.71,0.0,-0.99999,0.0,0.00062]
[1780259953973,60.2,73589.59,0.0,-0.99999,0.0,0.00061]
[1780259954291,60.2,73589.59,0.0,-0.99999,0.0,0.00061]
[1780259957863,60.2,73590.67,0.0,-0.99999,0.0,0.00062]
[1780259957977,60.2,73590.67,0.0,-0.99999,0.0,0.00062]
[1780259958107,60.2,73590.67,0.0,-0.99999,0.0,0.00062]
[1780259958208,60.2,73590.67,0.0,-0.99999,0.0,0.00062]
[1780259959977,60.2,73590.67,0.0,-0.99999,0.0,0.00062]
[1780259960146,60.2,73590.67,0.0,-0.99999,0.0,0.00062]
[1780259961972,60.2,73590.67,0.0,-0.99999,0.0,0.00062]
[1780259962130,60.2,73590.67,0.0,-0.99999,0.0,0.00062]
[1780259963916,60.2,73593.26,0.0,-0.99999,0.0,0.00062]
[1780259964923,60.2,73591.97,0.0,-0.99999,0.0,0.00062]
[1780259965972,60.2,73591.97,0.0,-0.99999,0.0,0.00062]
[1780259966011,60.2,73591.97,0.0,-0.99999,0.0,0.00062]
[1780259966063,60.2,73593.49,0.0,-0.99999,0.0,0.00062]
[1780259967974,60.2,73593.53,0.0,-0.99999,0.0,0.00062]
[1780259968118,60.2,73593.53,0.0,-0.99999,0.0,0.00062]
[1780259968406,60.2,73593.53,0.0,-0.99999,0.0,0.00062]
[1780259968470,60.2,73593.53,0.0,-0.99999,0.0,0.00062]
[1780259968460,60.2,73593.55,0.0,-0.99999,0.0,0.00062]
[1780259971972,60.2,73594.74,0.0,-0.99999,0.0,0.00062]
[1780259971980,60.2,73594.74,0.0,-0.99999,0.0,0.00062]
[1780259972054,60.2,73594.68,0.0,-0.99999,0.0,0.00061]
[1780259973971,60.2,73593.65,0.0,-1.0,0.0,0.00061]
[1780259974111,60.2,73593.65,0.0,-1.0,0.0,0.00061]
[1780259975974,60.2,73592.34,0.0,-1.0,0.0,0.00061]
[1780259976068,60.2,73592.34,0.0,-1.0,0.0,0.00061]
[1780259978015,60.2,73584.83,0.0,-1.0,0.0,0.0006]
[1780259978589,60.2,73584.83,0.0,-1.0,0.0,0.0006]
[1780259978720,60.2,73584.83,0.0,-1.0,0.0,0.0006]
[1780259979362,60.2,73584.83,0.0,-1.0,0.0,0.0006]
[1780259979371,60.2,73584.83,0.0,-1.0,0.0,0.0006]
[1780259979471,60.2,73584.83,0.0,-1.0,0.0,0.0006]
[1780259979412,60.2,73585.66,0.0,-1.0,0.0,0.0006]
[1780259979578,60.2,73585.66,0.0,-1.0,0.0,0.0006]
[1780259981971,60.2,73584.89,0.0,-1.0,0.0,0.0006]
[1780259982157,60.2,73584.89,0.0,-1.0,0.0,0.0006]
[1780259982259,60.2,73583.02,0.0,-1.0,0.0,0.00059]
[1780259983973,60.2,73582.3,0.0,-1.0,0.0,0.00059]
[1780259984115,60.2,73582.3,0.0,-1.0,0.0,0.00059]
[1780259984173,60.2,73582.3,0.0,-1.0,0.0,0.00059]
[1780259984220,60.2,73582.3,0.0,-1.0,0.0,0.00059]
[1780259984321,60.2,73580.75,0.0,-1.0,0.0,0.00059]
[1780259987078,60.2,73578.66,0.0,-1.0,0.0,0.00059]
[1780259987971,60.2,73578.66,0.0,-1.0,0.0,0.00059]
[1780259988140,60.2,73578.66,0.0,-1.0,0.0,0.00059]
[1780259989978,60.2,73578.07,0.0,-1.0,0.0,0.00059]
[1780259990092,60.2,73578.07,0.0,-1.0,0.0,0.00059]
[1780259990100,60.2,73575.79,0.0,-1.0,0.0,0.00058]
[1780259991973,60.2,73575.78,0.0,-1.0,0.0,0.00058]
[1780259992191,60.2,73575.78,0.0,-1.0,0.0,0.00058]
[1780259993121,60.2,73577.07,0.0,-1.0,0.0,0.00058]
[1780259997149,60.2,73578.46,0.0,-1.0,0.0,0.00059]
[1780259998422,60.2,73578.46,0.0,-1.0,0.0,0.00059]
[1780259998470,60.2,73578.46,0.0,-1.0,0.0,0.00059]
[1780259998524,60.2,73578.46,0.0,-1.0,0.0,0.00059]
[1780260002185,60.2,73579.97,0.0,-1.0,0.0,0.00059]
[1780260003185,60.2,73579.97,0.0,-1.0,0.0,0.00059]
[1780260003216,60.2,73579.97,0.0,-1.0,0.0,0.00059]
[1780260003470,60.2,73579.97,0.0,-1.0,0.0,0.00059]
[1780260003571,60.2,73586.72,0.0,-1.0,0.0,0.0006]
[1780260006188,60.2,73586.75,0.0,-1.0,0.0,0.0006]
[1780260006219,60.2,73586.75,0.0,-1.0,0.0,0.0006]
[1780260006273,60.2,73588.15,0.0,-1.0,0.0,0.0006]
[1780260012561,60.2,73588.95,0.0,-1.0,0.0,0.0006]
[1780260015976,60.2,73588.84,0.0,-1.0,0.0,0.0006]
[1780260025288,60.2,73588.95,0.0,-1.0,0.0,0.0006]
[1780260025469,60.2,73588.95,0.0,-1.0,0.0,0.0006]
[1780260034417,60.2,73589.65,0.0,-1.0,0.0,0.0006]
[1780260037438,60.2,73588.21,0.0,-1.0,0.0,0.00059]
[1780260040463,60.2,73588.45,0.0,-1.0,0.0,0.00059]
[1780260040470,60.2,73588.45,0.0,-1.0,0.0,0.00059]
[1780260040719,60.2,73588.45,0.0,-1.0,0.0,0.00059]
[1780260040776,60.2,73588.45,0.0,-1.0,0.0,0.00059]
[1780260042814,60.2,73588.59,0.0,-1.0,0.0,0.00059]
[1780260042972,60.2,73588.59,0.0,-1.0,0.0,0.00059]
[1780260043483,60.2,73588.14,0.0,-1.0,0.0,0.00059]
[1780260043974,60.2,73588.14,0.0,-1.0,0.0,0.00059]
[1780260044051,60.2,73588.14,0.0,-1.0,0.0,0.00059]
[1780260045560,60.2,73588.14,0.0,-1.0,0.0,0.00059]
[1780260047971,60.2,73588.14,0.0,-1.0,0.0,0.00059]
[1780260054473,60.2,73588.03,0.0,-1.0,0.0,0.00059]
[1780260054719,60.2,73588.01,0.0,-1.0,0.0,0.00059]
[1780260054961,60.2,73588.01,0.0,-1.0,0.0,0.00059]
[1780260057971,60.2,73588.05,0.0,-1.0,0.0,0.00059]
[1780260058163,60.2,73588.05,0.0,-1.0,0.0,0.00059]
[1780260059972,60.2,73588.05,0.0,-1.0,0.0,0.00059]
[1780260060236,60.2,73588.05,0.0,-1.0,0.0,0.00059]
[1780260063976,60.2,73588.12,0.0,-1.0,0.0,0.00059]
[1780260064149,60.2,73588.12,0.0,-1.0,0.0,0.00059]
[1780260067973,60.2,73588.12,0.0,-1.0,0.0,0.00059]
[1780260068321,60.2,73588.12,0.0,-1.0,0.0,0.00059]
[1780260071973,60.2,73588.13,0.0,-1.0,0.0,0.00059]
[1780260072169,60.2,73588.13,0.0,-1.0,0.0,0.00059]
[1780260073973,60.2,73588.37,0.0,-1.0,0.0,0.00059]
[1780260074040,60.2,73588.37,0.0,-1.0,0.0,0.00059]
[1780260076303,60.2,73588.26,0.0,-1.0,0.0,0.00059]
[1780260076470,60.2,73588.26,0.0,-1.0,0.0,0.00059]
[1780260076571,60.2,73588.26,0.0,-1.0,0.0,0.00059]
[1780260077972,60.2,73588.26,0.0,-1.0,0.0,0.00059]
[1780260078123,60.2,73588.26,0.0,-1.0,0.0,0.00059]
[1780260079974,60.2,73588.26,0.0,-1.0,0.0,0.00059]
[1780260080103,60.2,73588.26,0.0,-1.0,0.0,0.00059]
[1780260081972,60.2,73588.41,0.0,-1.0,0.0,0.00059]
[1780260082189,60.2,73588.41,0.0,-1.0,0.0,0.00059]
[1780260085973,60.2,73588.18,0.0,-1.0,0.0,0.00059]
[1780260086222,60.2,73588.18,0.0,-1.0,0.0,0.00059]
[1780260087976,60.2,73588.23,0.0,-1.0,0.0,0.00059]
[1780260088189,60.2,73588.23,0.0,-1.0,0.0,0.00059]
[1780260091819,60.2,73588.15,0.0,-1.0,0.0,0.00058]
[1780260096854,60.2,73588.3,0.0,-1.0,0.0,0.00058]
[1780260101889,60.2,73588.55,0.0,-1.0,0.0,0.00058]
[1780260106924,60.2,73588.27,0.0,-1.0,0.0,0.00058]
[1780260114980,60.2,73588.44,0.0,-1.0,0.0,0.00058]
[1780260122031,60.2,73588.37,0.0,-1.0,0.0,0.00058]
[1780260125052,60.2,73585.13,0.0,-1.0,0.0,0.00058]
[1780260126059,60.2,73583.04,0.0,-1.0,0.0,0.00058]
[1780260126884,60.2,73583.04,0.0,-1.0,0.0,0.00058]
[1780260126972,60.2,73583.04,0.0,-1.0,0.0,0.00058]
[1780260127136,60.2,73583.04,0.0,-1.0,0.0,0.00058]
[1780260129970,60.2,73583.67,0.0,-1.0,0.0,0.00058]
[1780260130042,60.2,73583.67,0.0,-1.0,0.0,0.00058]
[1780260130830,60.2,73583.67,0.0,-1.0,0.0,0.00058]
[1780260130971,60.2,73583.67,0.0,-1.0,0.0,0.00058]
[1780260131094,60.2,73583.36,0.0,-1.0,0.0,0.00058]
[1780260131972,60.2,73583.36,0.0,-1.0,0.0,0.00058]
[1780260132121,60.2,73583.36,0.0,-1.0,0.0,0.00058]
[1780260140157,60.2,73583.34,0.0,-1.0,0.0,0.00058]
[1780260146199,60.2,73582.82,0.0,-1.0,0.0,0.00058]
[1780260151230,60.2,73582.64,0.0,-1.0,0.0,0.00057]
[1780260151338,60.2,73582.64,0.0,-1.0,0.0,0.00057]
[1780260151343,60.2,73576.07,0.0,-1.0,0.0,0.00056]
[1780260152566,60.2,73571.32,0.0,-1.0,0.0,0.00055]
[1780260154896,60.2,73571.07,0.0,-1.0,0.0,0.00055]
[1780260154970,60.2,73571.07,0.0,-1.0,0.0,0.00055]
[1780260155258,60.2,73571.07,0.0,-1.0,0.0,0.00055]
[1780260158670,60.2,73571.49,0.0,-1.0,0.0,0.00055]
[1780260159983,60.2,73571.27,0.0,-1.0,0.0,0.00055]
[1780260160296,60.2,73577.01,0.0,-1.0,0.0,0.00056]
[1780260162311,60.2,73577.78,0.0,-1.0,0.0,0.00056]
[1780260163966,60.2,73577.61,0.0,-1.0,0.0,0.00056]
[1780260164223,60.2,73577.61,0.0,-1.0,0.0,0.00056]
[1780260164324,60.2,73577.44,0.0,-1.0,0.0,0.00056]
[1780260169104,60.2,73576.91,0.0,-1.0,0.0,0.00056]
[1780260170659,60.2,73576.89,0.0,-1.0,0.0,0.00056]
[1780260170842,60.2,73576.62,0.0,-1.0,0.0,0.00056]
[1780260170972,60.2,73576.62,0.0,-1.0,0.0,0.00056]
[1780260177415,60.2,73577.71,0.0,-1.0,0.0,0.00056]
[1780260182451,60.2,73577.84,0.0,-1.0,0.0,0.00056]
[1780260187486,60.2,73579.23,0.0,-1.0,0.0,0.00056]
[1780260192521,60.2,73578.86,0.0,-1.0,0.0,0.00056]
[1780260196088,60.2,73578.78,0.0,-1.0,0.0,0.00056]
[1780260196220,60.2,73578.78,0.0,-1.0,0.0,0.00056]
[1780260196321,60.2,73578.78,0.0,-1.0,0.0,0.00056]
[1780260199640,60.2,73577.91,0.0,-1.0,0.0,0.00056]
[1780260199723,60.2,73577.91,0.0,-1.0,0.0,0.00056]
[1780260207628,60.2,73577.03,0.0,-1.0,0.0,0.00056]
[1780260208633,60.2,73575.87,0.0,-1.0,0.0,0.00056]
[1780260209684,60.2,73575.87,0.0,-1.0,0.0,0.00056]
[1780260209723,60.2,73575.87,0.0,-1.0,0.0,0.00056]
[1780260209737,60.2,73574.08,0.0,-1.0,0.0,0.00055]
[1780260210004,60.2,73574.08,0.0,-1.0,0.0,0.00055]
[1780260210220,60.2,73574.08,0.0,-1.0,0.0,0.00055]
[1780260210647,60.2,73574.53,0.0,-1.0,0.0,0.00055]
[1780260211654,60.2,73574.28,0.0,-1.0,0.0,0.00054]
[1780260216689,60.2,73573.81,0.0,-1.0,0.0,0.00054]
[1780260219493,60.2,73574.35,0.0,-1.0,0.0,0.00054]
[1780260219681,60.2,73574.35,0.0,-1.0,0.0,0.00054]
[1780260219720,60.2,73574.35,0.0,-1.0,0.0,0.00054]
[1780260225752,60.2,73576.24,0.0,-1.0,0.0,0.00055]
[1780260227766,60.2,73578.03,0.0,-1.0,0.0,0.00055]
[1780260228397,60.2,73578.03,0.0,-1.0,0.0,0.00055]
[1780260228470,60.2,73578.03,0.0,-1.0,0.0,0.00055]
[1780260228773,60.2,73578.1,0.0,-1.0,0.0,0.00055]
[1780260228921,60.2,73578.1,0.0,-1.0,0.0,0.00055]
[1780260228973,60.2,73578.1,0.0,-1.0,0.0,0.00055]
[1780260229038,60.2,73578.1,0.0,-1.0,0.0,0.00055]
[1780260229223,60.2,73578.1,0.0,-1.0,0.0,0.00055]
[1780260235822,60.2,73578.14,0.0,-1.0,0.0,0.00055]
[1780260240857,60.2,73578.17,0.0,-1.0,0.0,0.00055]
[1780260245189,60.2,73578.28,0.0,-1.0,0.0,0.00055]
[1780260245221,60.2,73578.28,0.0,-1.0,0.0,0.00055]
[1780260245691,60.2,73578.28,0.0,-1.0,0.0,0.00055]
[1780260245722,60.2,73578.28,0.0,-1.0,0.0,0.00055]
[1780260245761,60.2,73578.28,0.0,-1.0,0.0,0.00055]
[1780260245743,60.2,73578.42,0.0,-1.0,0.0,0.00055]
[1780260245975,60.2,73578.42,0.0,-1.0,0.0,0.00055]
[1780260255962,60.2,73579.29,0.0,-1.0,0.0,0.00055]
[1780260258597,60.2,73579.98,0.0,-1.0,0.0,0.00055]
[1780260258720,60.2,73579.98,0.0,-1.0,0.0,0.00055]
[1780260258821,60.2,73579.97,0.0,-1.0,0.0,0.00055]
[1780260258940,60.2,73579.97,0.0,-1.0,0.0,0.00055]
[1780260258973,60.2,73579.97,0.0,-1.0,0.0,0.00055]
[1780260258979,60.2,73579.97,0.0,-1.0,0.0,0.00055]
[1780260259222,60.2,73579.97,0.0,-1.0,0.0,0.00055]
[1780260265026,60.2,73579.87,0.0,-1.0,0.0,0.00055]
[1780260269054,60.2,73582.18,0.0,-1.0,0.0,0.00056]
[1780260270061,60.2,73583.94,0.0,-1.0,0.0,0.00056]
[1780260271068,60.2,73584.44,0.0,-1.0,0.0,0.00055]
[1780260272085,60.2,73584.44,0.0,-1.0,0.0,0.00055]
[1780260272221,60.2,73584.44,0.0,-1.0,0.0,0.00055]
[1780260272394,60.2,73584.44,0.0,-1.0,0.0,0.00055]
[1780260272448,60.2,73584.44,0.0,-1.0,0.0,0.00055]
[1780260272477,60.2,73584.44,0.0,-1.0,0.0,0.00055]
[1780260272705,60.2,73584.44,0.0,-1.0,0.0,0.00055]
[1780260272759,60.2,73584.48,0.0,-1.0,0.0,0.00055]
[1780260275977,60.2,73584.73,0.0,-1.0,0.0,0.00055]
[1780260281139,60.2,73584.63,0.0,-1.0,0.0,0.00055]
[1780260286174,60.2,73585.35,0.0,-1.0,0.0,0.00055]
[1780260291209,60.2,73585.5,0.0,-1.0,0.0,0.00055]
[1780260296244,60.2,73587.65,0.0,-1.0,0.0,0.00056]
[1780260296880,60.2,73587.65,0.0,-1.0,0.0,0.00056]
[1780260296976,60.2,73587.65,0.0,-1.0,0.0,0.00056]
[1780260298504,60.2,73588.32,0.0,-1.0,0.0,0.00056]
[1780260298724,60.2,73588.32,0.0,-1.0,0.0,0.00056]
[1780260298779,60.2,73590.37,0.0,-1.0,0.0,0.00056]
[1780260300318,60.2,73590.77,0.0,-1.0,0.0,0.00056]
[1780260300390,60.2,73590.77,0.0,-1.0,0.0,0.00056]
[1780260300473,60.2,73590.77,0.0,-1.0,0.0,0.00056]
[1780260300476,60.2,73592.54,0.0,-1.0,0.0,0.00056]
[1780260302286,60.2,73595.34,0.0,-1.0,0.0,0.00057]
[1780260309335,60.2,73595.67,0.0,-1.0,0.0,0.00057]
[1780260315246,60.2,73595.67,0.0,-1.0,0.0,0.00057]
[1780260315461,60.2,73595.67,0.0,-1.0,0.0,0.00057]
[1780260315487,60.2,73595.67,0.0,-1.0,0.0,0.00057]
[1780260315554,60.2,73595.67,0.0,-1.0,0.0,0.00057]
[1780260326458,60.2,73595.59,0.0,-1.0,0.0,0.00057]
[1780260336531,60.2,73595.59,0.0,-1.0,0.0,0.00056]
[1780260337456,60.2,73595.59,0.0,-1.0,0.0,0.00056]
[1780260337474,60.2,73595.59,0.0,-1.0,0.0,0.00056]
[1780260337646,60.2,73595.59,0.0,-1.0,0.0,0.00056]
[1780260337713,60.2,73595.59,0.0,-1.0,0.0,0.00056]
[1780260337720,60.2,73595.59,0.0,-1.0,0.0,0.00056]
[1780260337804,60.2,73595.59,0.0,-1.0,0.0,0.00056]
[1780260338363,60.2,73595.59,0.0,-1.0,0.0,0.00056]
[1780260338468,60.2,73595.59,0.0,-1.0,0.0,0.00056]
[1780260338474,60.2,73595.59,0.0,-1.0,0.0,0.00056]
[1780260338533,60.2,73595.59,0.0,-1.0,0.0,0.00056]
[1780260345594,60.2,73597.06,0.0,-1.0,0.0,0.00056]
[1780260349252,60.2,73597.06,0.0,-1.0,0.0,0.00056]
[1780260349337,60.2,73597.06,0.0,-1.0,0.0,0.00056]
[1780260349370,60.2,73597.06,0.0,-1.0,0.0,0.00056]
[1780260349473,60.2,73597.06,0.0,-1.0,0.0,0.00056]
[1780260349540,60.2,73597.06,0.0,-1.0,0.0,0.00056]
[1780260350470,60.2,73597.06,0.0,-1.0,0.0,0.00056]
[1780260350613,60.2,73597.06,0.0,-1.0,0.0,0.00056]
[1780260350722,60.2,73597.06,0.0,-1.0,0.0,0.00056]
[1780260350823,60.2,73597.06,0.0,-1.0,0.0,0.00056]
[1780260351570,60.2,73597.06,0.0,-1.0,0.0,0.00056]
[1780260351724,60.2,73597.06,0.0,-1.0,0.0,0.00056]
[1780260351825,60.2,73597.06,0.0,-1.0,0.0,0.00056]
[1780260352664,60.2,73597.06,0.0,-1.0,0.0,0.00056]
[1780260352724,60.2,73597.06,0.0,-1.0,0.0,0.00056]
[1780260352761,60.2,73597.06,0.0,-1.0,0.0,0.00056]
[1780260353768,60.2,73597.06,0.0,-1.0,0.0,0.00056]
[1780260353972,60.2,73597.06,0.0,-1.0,0.0,0.00056]
[1780260354005,60.2,73597.06,0.0,-1.0,0.0,0.00056]
[1780260354859,60.2,73597.06,0.0,-1.0,0.0,0.00056]
[1780260354971,60.2,73597.06,0.0,-1.0,0.0,0.00056]
[1780260354960,60.2,73597.06,0.0,-1.0,0.0,0.00056]
[1780260362713,60.2,73597.1,0.0,-1.0,0.0,0.00056]
[1780260364300,60.2,73597.1,0.0,-1.0,0.0,0.00056]
[1780260364439,60.2,73597.1,0.0,-1.0,0.0,0.00056]
[1780260364470,60.2,73597.1,0.0,-1.0,0.0,0.00056]
[1780260364786,60.2,73597.1,0.0,-1.0,0.0,0.00056]
[1780260365894,60.2,73597.1,0.0,-1.0,0.0,0.00056]
[1780260365978,60.2,73597.1,0.0,-1.0,0.0,0.00056]
[1780260365986,60.2,73597.1,0.0,-1.0,0.0,0.00056]
[1780260367232,60.2,73597.1,0.0,-1.0,0.0,0.00056]
[1780260367470,60.2,73597.1,0.0,-1.0,0.0,0.00056]
[1780260367748,60.2,73597.31,0.0,-1.0,0.0,0.00056]
[1780260368093,60.2,73597.31,0.0,-1.0,0.0,0.00056]
[1780260368224,60.2,73597.31,0.0,-1.0,0.0,0.00056]
[1780260368752,60.2,73597.31,0.0,-1.0,0.0,0.00056]
[1780260368829,60.2,73597.31,0.0,-1.0,0.0,0.00056]
[1780260381121,60.2,73597.57,0.0,-1.0,0.0,0.00056]
[1780260386882,60.2,73597.46,0.0,-1.0,0.0,0.00056]
[1780260392925,60.2,73597.47,0.0,-1.0,0.0,0.00056]
[1780260400981,60.2,73597.84,0.0,-1.0,0.0,0.00056]
[1780260405772,60.2,73597.82,0.0,-1.0,0.0,0.00056]
[1780260406128,60.2,73597.82,0.0,-1.0,0.0,0.00056]
[1780260406221,60.2,73597.82,0.0,-1.0,0.0,0.00056]
[1780260406634,60.2,73597.82,0.0,-1.0,0.0,0.00056]
[1780260406723,60.2,73597.82,0.0,-1.0,0.0,0.00056]
[1780260407023,60.2,73598.03,0.0,-1.0,0.0,0.00056]
[1780260407716,60.2,73598.03,0.0,-1.0,0.0,0.00056]
[1780260407975,60.2,73598.03,0.0,-1.0,0.0,0.00056]
[1780260408029,60.2,73598.11,0.0,-1.0,0.0,0.00056]
[1780260408853,60.2,73598.11,0.0,-1.0,0.0,0.00056]
[1780260408977,60.2,73598.11,0.0,-1.0,0.0,0.00056]
[1780260409037,60.2,73598.02,0.0,-1.0,0.0,0.00056]
[1780260409934,60.2,73598.02,0.0,-1.0,0.0,0.00056]
[1780260409975,60.2,73598.02,0.0,-1.0,0.0,0.00056]
[1780260410044,60.2,73598.17,0.0,-1.0,0.0,0.00056]
[1780260411034,60.2,73598.17,0.0,-1.0,0.0,0.00056]
[1780260411051,60.2,73598.21,0.0,-1.0,0.0,0.00056]
[1780260411222,60.2,73598.21,0.0,-1.0,0.0,0.00056]
[1780260412058,60.2,73599.32,0.0,-1.0,0.0,0.00056]
[1780260412121,60.2,73599.32,0.0,-1.0,0.0,0.00056]
[1780260412220,60.2,73599.32,0.0,-1.0,0.0,0.00056]
[1780260413065,60.2,73599.56,0.0,-1.0,0.0,0.00056]
[1780260413243,60.2,73599.56,0.0,-1.0,0.0,0.00056]
[1780260413471,60.2,73599.56,0.0,-1.0,0.0,0.00056]
[1780260414347,60.2,73599.56,0.0,-1.0,0.0,0.00056]
[1780260414472,60.2,73599.56,0.0,-1.0,0.0,0.00056]
[1780260414573,60.2,73599.58,0.0,-1.0,0.0,0.00056]
[1780260415436,60.2,73599.58,0.0,-1.0,0.0,0.00056]
[1780260415470,60.2,73599.58,0.0,-1.0,0.0,0.00056]
[1780260415535,60.2,73599.4,0.0,-1.0,0.0,0.00056]
[1780260416517,60.2,73599.4,0.0,-1.0,0.0,0.00056]
[1780260416721,60.2,73599.4,0.0,-1.0,0.0,0.00056]
[1780260416822,60.2,73599.4,0.0,-1.0,0.0,0.00056]
[1780260417631,60.2,73599.4,0.0,-1.0,0.0,0.00056]
[1780260417721,60.2,73599.4,0.0,-1.0,0.0,0.00056]
[1780260417724,60.2,73599.4,0.0,-1.0,0.0,0.00056]
[1780260418731,60.2,73599.4,0.0,-1.0,0.0,0.00056]
[1780260418972,60.2,73599.4,0.0,-1.0,0.0,0.00056]
[1780260419073,60.2,73599.47,0.0,-1.0,0.0,0.00056]
[1780260419834,60.2,73599.47,0.0,-1.0,0.0,0.00056]
[1780260419971,60.2,73599.47,0.0,-1.0,0.0,0.00056]
[1780260420071,60.2,73599.47,0.0,-1.0,0.0,0.00056]
[1780260420938,60.2,73599.47,0.0,-1.0,0.0,0.00056]
[1780260420973,60.2,73599.47,0.0,-1.0,0.0,0.00056]
[1780260421024,60.2,73599.47,0.0,-1.0,0.0,0.00056]
[1780260422033,60.2,73599.47,0.0,-1.0,0.0,0.00056]
[1780260422220,60.2,73599.47,0.0,-1.0,0.0,0.00056]
[1780260422321,60.2,73599.47,0.0,-1.0,0.0,0.00056]
[1780260423133,60.2,73599.47,0.0,-1.0,0.0,0.00056]
[1780260423224,60.2,73599.47,0.0,-1.0,0.0,0.00056]
[1780260423812,60.2,73599.47,0.0,-1.0,0.0,0.00056]
[1780260423915,60.2,73599.47,0.0,-1.0,0.0,0.00056]
[1780260426156,60.2,73598.75,0.0,-1.0,0.0,0.00056]
[1780260429977,60.2,73598.52,0.0,-1.0,0.0,0.00056]
[1780260430076,60.2,73599.26,0.0,-1.0,0.0,0.00056]
[1780260430087,60.2,73599.26,0.0,-1.0,0.0,0.00056]
[1780260430225,60.2,73599.26,0.0,-1.0,0.0,0.00056]
[1780260430839,60.2,73599.26,0.0,-1.0,0.0,0.00056]
[1780260430976,60.2,73599.26,0.0,-1.0,0.0,0.00056]
[1780260430983,60.2,73599.26,0.0,-1.0,0.0,0.00056]
[1780260432197,60.2,73598.38,0.0,-1.0,0.0,0.00056]
[1780260437232,60.2,73596.23,0.0,-1.0,0.0,0.00055]
[1780260441001,60.2,73596.81,0.0,-1.0,0.0,0.00055]
[1780260445359,60.2,73596.62,0.0,-1.0,0.0,0.00055]
[1780260445426,60.2,73596.62,0.0,-1.0,0.0,0.00055]
[1780260445471,60.2,73596.62,0.0,-1.0,0.0,0.00055]
[1780260446267,60.2,73596.62,0.0,-1.0,0.0,0.00055]
[1780260446380,60.2,73596.62,0.0,-1.0,0.0,0.00055]
[1780260446474,60.2,73596.62,0.0,-1.0,0.0,0.00055]
[1780260452338,60.2,73596.62,0.0,-1.0,0.0,0.00055]
[1780260454920,60.2,73596.62,0.0,-1.0,0.0,0.00055]
[1780260460394,60.2,73597.06,0.0,-1.0,0.0,0.00055]
[1780260465429,60.2,73596.82,0.0,-1.0,0.0,0.00055]
[1780260472481,60.2,73596.74,0.0,-1.0,0.0,0.00055]
[1780260476065,60.2,73597.01,0.0,-1.0,0.0,0.00055]
[1780260476508,60.2,73597.7,0.0,-1.0,0.0,0.00055]
[1780260481543,60.2,73597.51,0.0,-1.0,0.0,0.00055]
[1780260487644,60.2,73597.54,0.0,-1.0,0.0,0.00055]
[1780260487701,60.2,73597.54,0.0,-1.0,0.0,0.00055]
[1780260487720,60.2,73597.54,0.0,-1.0,0.0,0.00055]
[1780260489208,60.2,73597.54,0.0,-1.0,0.0,0.00055]
[1780260489224,60.2,73597.54,0.0,-1.0,0.0,0.00055]
[1780260489328,60.2,73597.54,0.0,-1.0,0.0,0.00055]
[1780260495792,60.2,73597.54,0.0,-1.0,0.0,0.00055]
[1780260501688,60.2,73597.0,0.0,-1.0,0.0,0.00055]
[1780260502693,60.2,73594.66,0.0,-1.0,0.0,0.00054]
[1780260503700,60.2,73593.85,0.0,-1.0,0.0,0.00054]
[1780260504707,60.2,73592.32,0.0,-1.0,0.0,0.00054]
[1780260508027,60.2,73592.54,0.0,-1.0,0.0,0.00054]
[1780260508143,60.2,73592.54,0.0,-1.0,0.0,0.00054]
[1780260508128,60.2,73593.11,0.0,-1.0,0.0,0.00054]
[1780260508223,60.2,73593.11,0.0,-1.0,0.0,0.00054]
[1780260509030,60.2,73593.11,0.0,-1.0,0.0,0.00054]
[1780260509157,60.2,73593.11,0.0,-1.0,0.0,0.00054]
[1780260509222,60.2,73592.67,0.0,-1.0,0.0,0.00054]
[1780260511756,60.2,73592.98,0.0,-1.0,0.0,0.00053]
[1780260518806,60.2,73593.11,0.0,-1.0,0.0,0.00053]
[1780260523840,60.2,73593.07,0.0,-1.0,0.0,0.00053]
[1780260525996,60.2,73593.17,0.0,-1.0,0.0,0.00053]
[1780260526097,60.2,73593.17,0.0,-1.0,0.0,0.00053]
[1780260526220,60.2,73593.45,0.0,-1.0,0.0,0.00053]
[1780260526633,60.2,73593.45,0.0,-1.0,0.0,0.00053]
[1780260526723,60.2,73593.45,0.0,-1.0,0.0,0.00053]
[1780260526734,60.2,73593.45,0.0,-1.0,0.0,0.00053]
[1780260528876,60.2,73594.37,0.0,-1.0,0.0,0.00053]
[1780260530889,60.2,73595.04,0.0,-1.0,0.0,0.00053]
[1780260533911,60.2,73596.27,0.0,-1.0,0.0,0.00054]
[1780260534918,60.2,73600.63,0.0,-1.0,0.0,0.00054]
[1780260535419,60.2,73600.63,0.0,-1.0,0.0,0.00054]
[1780260535471,60.2,73600.63,0.0,-1.0,0.0,0.00054]
[1780260535479,60.2,73600.63,0.0,-1.0,0.0,0.00054]
[1780260535720,60.2,73600.63,0.0,-1.0,0.0,0.00054]
[1780260535925,60.2,73602.53,0.0,-1.0,0.0,0.00055]
[1780260536541,60.2,73602.53,0.0,-1.0,0.0,0.00055]
[1780260536650,60.2,73602.53,0.0,-1.0,0.0,0.00055]
[1780260536722,60.2,73602.53,0.0,-1.0,0.0,0.00055]
[1780260539953,60.2,73604.64,0.0,-1.0,0.0,0.00055]
[1780260540960,60.2,73606.39,0.0,-1.0,0.0,0.00055]
[1780260541590,60.2,73606.39,0.0,-1.0,0.0,0.00055]
[1780260541719,60.2,73606.39,0.0,-1.0,0.0,0.00055]
[1780260541729,60.2,73606.39,0.0,-1.0,0.0,0.00055]
[1780260541972,60.2,73606.39,0.0,-1.0,0.0,0.00055]
[1780260543172,60.2,73606.77,0.0,-1.0,0.0,0.00055]
[1780260543225,60.2,73606.85,0.0,-1.0,0.0,0.00055]
[1780260543279,60.2,73606.85,0.0,-1.0,0.0,0.00055]
[1780260553044,60.2,73607.61,0.0,-1.0,0.0,0.00055]
[1780260556312,60.2,73607.31,0.0,-1.0,0.0,0.00055]
[1780260556456,60.2,73607.31,0.0,-1.0,0.0,0.00055]
[1780260556470,60.2,73607.31,0.0,-1.0,0.0,0.00055]
[1780260556739,60.2,73607.31,0.0,-1.0,0.0,0.00055]
[1780260557458,60.2,73606.95,0.0,-1.0,0.0,0.00055]
[1780260557472,60.2,73606.95,0.0,-1.0,0.0,0.00055]
[1780260557482,60.2,73606.95,0.0,-1.0,0.0,0.00055]
[1780260558079,60.2,73606.36,0.0,-1.0,0.0,0.00055]
[1780260558562,60.2,73606.36,0.0,-1.0,0.0,0.00055]
[1780260558683,60.2,73606.36,0.0,-1.0,0.0,0.00055]
[1780260558724,60.2,73606.36,0.0,-1.0,0.0,0.00055]
[1780260558872,60.2,73606.36,0.0,-1.0,0.0,0.00055]
[1780260559085,60.2,73604.73,0.0,-1.0,0.0,0.00055]
[1780260559664,60.2,73604.73,0.0,-1.0,0.0,0.00055]
[1780260559722,60.2,73604.73,0.0,-1.0,0.0,0.00055]
[1780260559795,60.2,73604.73,0.0,-1.0,0.0,0.00055]
[1780260560770,60.2,73604.9,0.0,-1.0,0.0,0.00055]
[1780260560785,60.2,73604.9,0.0,-1.0,0.0,0.00055]
[1780260560979,60.2,73604.9,0.0,-1.0,0.0,0.00055]
[1780260561041,60.2,73604.9,0.0,-1.0,0.0,0.00055]
[1780260561857,60.2,73604.85,0.0,-1.0,0.0,0.00055]
[1780260561929,60.2,73604.85,0.0,-1.0,0.0,0.00055]
[1780260561974,60.2,73604.85,0.0,-1.0,0.0,0.00055]
[1780260562037,60.2,73604.85,0.0,-1.0,0.0,0.00055]
[1780260562970,60.2,73604.95,0.0,-1.0,0.0,0.00055]
[1780260563029,60.2,73604.95,0.0,-1.0,0.0,0.00055]
[1780260563220,60.2,73604.95,0.0,-1.0,0.0,0.00055]
[1780260563114,60.2,73605.82,0.0,-1.0,0.0,0.00055]
[1780260563245,60.2,73605.82,0.0,-1.0,0.0,0.00055]
[1780260564077,60.2,73605.82,0.0,-1.0,0.0,0.00055]
[1780260564153,60.2,73605.82,0.0,-1.0,0.0,0.00055]
[1780260565986,60.2,73605.54,0.0,-1.0,0.0,0.00055]
[1780260573185,60.2,73599.49,0.0,-1.0,0.0,0.00053]
[1780260575199,60.2,73597.33,0.0,-1.0,0.0,0.00053]
[1780260578220,60.2,73596.21,0.0,-1.0,0.0,0.00053]
[1780260579227,60.2,73593.88,0.0,-1.0,0.0,0.00052]
[1780260584262,60.2,73600.45,0.0,-1.0,0.0,0.00053]
[1780260585269,60.2,73607.52,0.0,-1.0,0.0,0.00055]
[1780260586276,60.2,73608.15,0.0,-1.0,0.0,0.00055]
[1780260591311,60.2,73607.03,0.0,-1.0,0.0,0.00054]
[1780260593325,60.2,73606.38,0.0,-1.0,0.0,0.00054]
[1780260598361,60.2,73601.04,0.0,-1.0,0.0,0.00054]
[1780260599367,60.2,73600.19,0.0,-1.0,0.0,0.00053]
[1780260600445,60.2,73600.19,0.0,-1.0,0.0,0.00053]
[1780260600538,60.2,73595.71,0.0,-1.0,0.0,0.00053]
[1780260601530,60.2,73595.71,0.0,-1.0,0.0,0.00053]
[1780260601725,60.2,73595.71,0.0,-1.0,0.0,0.00053]
[1780260601825,60.2,73594.73,0.0,-1.0,0.0,0.00053]
[1780260602773,60.2,73594.73,0.0,-1.0,0.0,0.00053]
[1780260602831,60.2,73595.36,0.0,-1.0,0.0,0.00053]
[1780260603764,60.2,73595.36,0.0,-1.0,0.0,0.00053]
[1780260603977,60.2,73595.36,0.0,-1.0,0.0,0.00053]
[1780260604074,60.2,73595.36,0.0,-1.0,0.0,0.00053]
[1780260609438,60.2,73596.03,0.0,-1.0,0.0,0.00053]
[1780260615480,60.2,73596.14,0.0,-1.0,0.0,0.00053]
[1780260616378,60.2,73596.14,0.0,-1.0,0.0,0.00053]
[1780260616469,60.2,73596.14,0.0,-1.0,0.0,0.00053]
[1780260616480,60.2,73596.14,0.0,-1.0,0.0,0.00053]
[1780260625550,60.2,73596.21,0.0,-1.0,0.0,0.00053]
[1780260628570,60.2,73606.76,0.0,-1.0,0.0,0.00054]
[1780260629580,60.2,73607.97,0.0,-1.0,0.0,0.00055]
[1780260631592,60.2,73607.98,0.0,-1.0,0.0,0.00054]
[1780260633606,60.2,73610.36,0.0,-1.0,0.0,0.00054]
[1780260641832,60.2,73610.43,0.0,-1.0,0.0,0.00054]
[1780260647705,60.2,73609.97,0.0,-1.0,0.0,0.00054]
[1780260653747,60.2,73609.94,0.0,-1.0,0.0,0.00054]
[1780260663818,60.2,73607.86,0.0,-1.0,0.0,0.00054]
[1780260664825,60.2,73604.5,0.0,-1.0,0.0,0.00053]
[1780260668856,60.2,73606.62,0.0,-1.0,0.0,0.00054]
[1780260669863,60.2,73612.81,0.0,-1.0,0.0,0.00054]
[1780260674898,60.2,73612.85,0.0,-1.0,0.0,0.00054]
[1780260680940,60.2,73613.0,0.0,-1.0,0.0,0.00054]
[1780260685974,60.2,73612.4,0.0,-1.0,0.0,0.00054]
[1780260696046,60.2,73615.62,0.0,-1.0,0.0,0.00054]
[1780260700075,60.2,73618.21,0.0,-1.0,0.0,0.00054]
[1780260705110,60.2,73617.16,0.0,-1.0,0.0,0.00054]
[1780260711155,60.2,73617.18,0.0,-1.0,0.0,0.00054]
[1780260716190,60.2,73617.18,0.0,-1.0,0.0,0.00054]
[1780260721225,60.2,73617.84,0.0,-1.0,0.0,0.00054]
[1780260726260,60.2,73616.94,0.0,-1.0,0.0,0.00054]
[1780260737337,60.2,73616.96,0.0,-1.0,0.0,0.00054]
[1780260739831,60.2,73616.96,0.0,-1.0,0.0,0.00054]
[1780260741974,60.2,73616.96,0.0,-1.0,0.0,0.00054]
[1780260747406,60.2,73616.96,0.0,-1.0,0.0,0.00054]
[1780260753411,60.2,73616.97,0.0,-1.0,0.0,0.00054]
[1780260753471,60.2,73616.97,0.0,-1.0,0.0,0.00054]
[1780260753512,60.2,73616.97,0.0,-1.0,0.0,0.00053]
[1780260759491,60.2,73617.05,0.0,-1.0,0.0,0.00053]
[1780260764526,60.2,73617.04,0.0,-1.0,0.0,0.00053]
[1780260774596,60.2,73617.02,0.0,-1.0,0.0,0.00053]
[1780260779842,60.2,73617.02,0.0,-1.0,0.0,0.00053]
[1780260781977,60.2,73616.98,0.0,-1.0,0.0,0.00053]
[1780260785258,60.2,73616.98,0.0,-1.0,0.0,0.00053]
[1780260785473,60.2,73616.57,0.0,-1.0,0.0,0.00053]
[1780260790711,60.2,73616.71,0.0,-1.0,0.0,0.00053]
[1780260791666,60.2,73616.71,0.0,-1.0,0.0,0.00053]
[1780260791720,60.2,73616.71,0.0,-1.0,0.0,0.00053]
[1780260791815,60.2,73616.71,0.0,-1.0,0.0,0.00053]
[1780260796770,60.2,73616.67,0.0,-1.0,0.0,0.00053]
[1780260796899,60.2,73616.67,0.0,-1.0,0.0,0.00053]
[1780260796983,60.2,73616.67,0.0,-1.0,0.0,0.00053]
[1780260797837,60.2,73616.59,0.0,-1.0,0.0,0.00053]
[1780260799978,60.2,73616.59,0.0,-1.0,0.0,0.00053]
[1780260802488,60.2,73616.81,0.0,-1.0,0.0,0.00053]
[1780260802722,60.2,73616.81,0.0,-1.0,0.0,0.00053]
[1780260804118,60.2,73616.81,0.0,-1.0,0.0,0.00053]
[1780260804220,60.2,73616.81,0.0,-1.0,0.0,0.00053]
[1780260804299,60.2,73616.81,0.0,-1.0,0.0,0.00053]
[1780260809845,60.2,73616.66,0.0,-1.0,0.0,0.00053]
[1780260811860,60.2,73617.16,0.0,-1.0,0.0,0.00053]
[1780260816894,60.2,73617.3,0.0,-1.0,0.0,0.00053]
[1780260821929,60.2,73619.81,0.0,-1.0,0.0,0.00053]
[1780260822936,60.2,73622.12,0.0,-1.0,0.0,0.00053]
[1780260826964,60.2,73623.71,0.0,-1.0,0.0,0.00054]
[1780260828995,60.2,73624.52,0.0,-1.0,0.0,0.00054]
[1780260829159,60.2,73624.52,0.0,-1.0,0.0,0.00054]
[1780260829221,60.2,73624.52,0.0,-1.0,0.0,0.00054]
[1780260831894,60.2,73624.39,0.0,-1.0,0.0,0.00054]
[1780260831986,60.2,73624.39,0.0,-1.0,0.0,0.00054]
[1780260838041,60.2,73626.78,0.0,-1.0,0.0,0.00054]
[1780260839033,60.2,73626.78,0.0,-1.0,0.0,0.00054]
[1780260839221,60.2,73626.78,0.0,-1.0,0.0,0.00054]
[1780260840055,60.2,73628.93,0.0,-1.0,0.0,0.00054]
[1780260842416,60.2,73628.77,0.0,-1.0,0.0,0.00054]
[1780260842473,60.2,73628.77,0.0,-1.0,0.0,0.00054]
[1780260842467,60.2,73628.87,0.0,-1.0,0.0,0.00054]
[1780260847104,60.2,73631.06,0.0,-1.0,0.0,0.00055]
[1780260852139,60.2,73631.46,0.0,-1.0,0.0,0.00055]
[1780260855571,60.2,73631.46,0.0,-1.0,0.0,0.00055]
[1780260855682,60.2,73631.46,0.0,-1.0,0.0,0.00055]
[1780260855721,60.2,73631.46,0.0,-1.0,0.0,0.00055]
[1780260857331,60.2,73631.45,0.0,-1.0,0.0,0.00055]
[1780260857975,60.2,73631.45,0.0,-1.0,0.0,0.00055]
[1780260863216,60.2,73634.75,0.0,-1.0,0.0,0.00055]
[1780260863834,60.2,73634.75,0.0,-1.0,0.0,0.00055]
[1780260863975,60.2,73634.75,0.0,-1.0,0.0,0.00055]
[1780260865985,60.2,73634.75,0.0,-1.0,0.0,0.00055]
[1780260866220,60.2,73634.75,0.0,-1.0,0.0,0.00055]
[1780260866238,60.2,73635.2,0.0,-1.0,0.0,0.00055]
[1780260869259,60.2,73633.41,0.0,-1.0,0.0,0.00055]
[1780260871273,60.2,73633.89,0.0,-1.0,0.0,0.00054]
[1780260873287,60.2,73635.4,0.0,-1.0,0.0,0.00055]
[1780260878322,60.2,73635.53,0.0,-1.0,0.0,0.00055]
[1780260879835,60.2,73635.5,0.0,-1.0,0.0,0.00055]
[1780260879924,60.2,73635.5,0.0,-1.0,0.0,0.00055]
[1780260879977,60.2,73635.5,0.0,-1.0,0.0,0.00055]
[1780260886378,60.2,73635.65,0.0,-1.0,0.0,0.00055]
[1780260891414,60.2,73635.59,0.0,-1.0,0.0,0.00055]
[1780260893425,60.2,73635.43,0.0,-1.0,0.0,0.00055]
[1780260893472,60.2,73635.43,0.0,-1.0,0.0,0.00055]
[1780260893598,60.2,73635.32,0.0,-1.0,0.0,0.00055]
[1780260893721,60.2,73635.32,0.0,-1.0,0.0,0.00055]
[1780260894435,60.2,73632.02,0.0,-1.0,0.0,0.00054]
[1780260896341,60.2,73632.06,0.0,-1.0,0.0,0.00054]
[1780260896470,60.2,73632.06,0.0,-1.0,0.0,0.00054]
[1780260896449,60.2,73634.43,0.0,-1.0,0.0,0.00054]
[1780260897456,60.2,73635.64,0.0,-1.0,0.0,0.00055]
[1780260900543,60.2,73636.7,0.0,-1.0,0.0,0.00055]
[1780260900635,60.2,73637.51,0.0,-1.0,0.0,0.00055]
[1780260900721,60.2,73637.51,0.0,-1.0,0.0,0.00055]
[1780260906519,60.2,73639.18,0.0,-1.0,0.0,0.00055]
[1780260907152,60.2,73639.18,0.0,-1.0,0.0,0.00055]
[1780260907221,60.2,73639.18,0.0,-1.0,0.0,0.00055]
[1780260907352,60.2,73639.18,0.0,-1.0,0.0,0.00055]
[1780260907473,60.2,73639.18,0.0,-1.0,0.0,0.00055]
[1780260907969,60.2,73639.25,0.0,-1.0,0.0,0.00055]
[1780260908221,60.2,73639.25,0.0,-1.0,0.0,0.00055]
[1780260908533,60.2,73639.24,0.0,-1.0,0.0,0.00055]
[1780260909540,60.2,73641.34,0.0,-1.0,0.0,0.00055]
[1780260914576,60.2,73641.91,0.0,-1.0,0.0,0.00056]
[1780260916590,60.2,73639.99,0.0,-1.0,0.0,0.00055]
[1780260922990,60.2,73640.73,0.0,-1.0,0.0,0.00055]
[1780260923140,60.2,73640.73,0.0,-1.0,0.0,0.00055]
[1780260923220,60.2,73640.73,0.0,-1.0,0.0,0.00055]
[1780260928674,60.2,73640.81,0.0,-1.0,0.0,0.00055]
[1780260931695,60.2,73640.77,0.0,-1.0,0.0,0.00055]
[1780260939751,60.2,73640.82,0.0,-1.0,0.0,0.00055]
[1780260944786,60.2,73640.88,0.0,-1.0,0.0,0.00055]
[1780260950266,60.2,73641.16,0.0,-1.0,0.0,0.00055]
[1780260950351,60.2,73641.16,0.0,-1.0,0.0,0.00055]
[1780260950474,60.2,73641.16,0.0,-1.0,0.0,0.00055]
[1780260950642,60.2,73640.22,0.0,-1.0,0.0,0.00054]
[1780260952640,60.2,73639.55,0.0,-1.0,0.0,0.00054]
[1780260952721,60.2,73639.55,0.0,-1.0,0.0,0.00054]
[1780260953032,60.2,73639.57,0.0,-1.0,0.0,0.00054]
[1780260958068,60.2,73639.62,0.0,-1.0,0.0,0.00054]
[1780260958913,60.2,73639.62,0.0,-1.0,0.0,0.00054]
[1780260961164,60.2,73639.68,0.0,-1.0,0.0,0.00054]
[1780260967131,60.2,73639.71,0.0,-1.0,0.0,0.00054]
[1780260972166,60.2,73639.86,0.0,-1.0,0.0,0.00054]
[1780260977201,60.2,73640.86,0.0,-1.0,0.0,0.00055]
[1780260978208,60.2,73644.0,0.0,-1.0,0.0,0.00055]
[1780260979215,60.2,73646.42,0.0,-1.0,0.0,0.00055]
[1780260982236,60.2,73649.41,0.0,-1.0,0.0,0.00056]
[1780260983243,60.2,73651.95,0.0,-1.0,0.0,0.00056]
[1780260983925,60.2,73651.95,0.0,-1.0,0.0,0.00056]
[1780260986425,60.2,73653.25,0.0,-1.0,0.0,0.00056]
[1780260986475,60.2,73653.25,0.0,-1.0,0.0,0.00056]
[1780260986720,60.2,73653.28,0.0,-1.0,0.0,0.00056]
[1780260989287,60.2,73651.43,0.0,-1.0,0.0,0.00056]
[1780260991301,60.2,73651.6,0.0,-1.0,0.0,0.00055]
[1780260992308,60.2,73649.95,0.0,-1.0,0.0,0.00055]
[1780260993315,60.2,73648.4,0.0,-1.0,0.0,0.00055]
[1780260994322,60.2,73650.07,0.0,-1.0,0.0,0.00055]
[1780260996172,60.2,73651.17,0.0,-1.0,0.0,0.00055]
[1780260997167,60.2,73652.34,0.0,-1.0,0.0,0.00055]
[1780260997219,60.2,73652.34,0.0,-1.0,0.0,0.00055]
[1780260997473,60.2,73652.34,0.0,-1.0,0.0,0.00055]
[1780260998174,60.2,73652.18,0.0,-1.0,0.0,0.00055]
[1780260998220,60.2,73652.18,0.0,-1.0,0.0,0.00055]
[1780260998261,60.2,73652.18,0.0,-1.0,0.0,0.00055]
[1780261004392,60.2,73652.2,0.0,-1.0,0.0,0.00055]
[1780261010642,60.2,73652.53,0.0,-1.0,0.0,0.00055]
[1780261010724,60.2,73652.53,0.0,-1.0,0.0,0.00055]
[1780261010736,60.2,73652.53,0.0,-1.0,0.0,0.00055]
[1780261010974,60.2,73652.53,0.0,-1.0,0.0,0.00055]
[1780261011114,60.2,73652.53,0.0,-1.0,0.0,0.00055]
[1780261013455,60.2,73651.33,0.0,-1.0,0.0,0.00055]
[1780261013971,60.2,73651.33,0.0,-1.0,0.0,0.00055]
[1780261014142,60.2,73651.33,0.0,-1.0,0.0,0.00055]
[1780261017972,60.2,73651.22,0.0,-1.0,0.0,0.00055]
[1780261018193,60.2,73651.22,0.0,-1.0,0.0,0.00055]
[1780261021973,60.2,73651.83,0.0,-1.0,0.0,0.00055]
[1780261022307,60.2,73651.83,0.0,-1.0,0.0,0.00055]
[1780261025322,60.2,73651.44,0.0,-1.0,0.0,0.00055]
[1780261025469,60.2,73651.44,0.0,-1.0,0.0,0.00055]
[1780261025478,60.2,73651.44,0.0,-1.0,0.0,0.00055]
[1780261027976,60.2,73651.47,0.0,-1.0,0.0,0.00055]
[1780261027983,60.2,73651.47,0.0,-1.0,0.0,0.00055]
[1780261028076,60.2,73651.47,0.0,-1.0,0.0,0.00055]
[1780261028220,60.2,73651.47,0.0,-1.0,0.0,0.00055]
[1780261028322,60.2,73651.47,0.0,-1.0,0.0,0.00055]
[1780261031977,60.2,73652.39,0.0,-1.0,0.0,0.00055]
[1780261032138,60.2,73652.39,0.0,-1.0,0.0,0.00055]
[1780261032594,60.2,73656.56,0.0,-1.0,0.0,0.00056]
[1780261032824,60.2,73656.56,0.0,-1.0,0.0,0.00056]
[1780261033601,60.2,73658.13,0.0,-1.0,0.0,0.00056]
[1780261036227,60.2,73657.01,0.0,-1.0,0.0,0.00056]
[1780261036339,60.2,73657.01,0.0,-1.0,0.0,0.00056]
[1780261038222,60.2,73656.78,0.0,-1.0,0.0,0.00056]
[1780261038260,60.2,73656.78,0.0,-1.0,0.0,0.00056]
[1780261038669,60.2,73656.78,0.0,-1.0,0.0,0.00056]
[1780261040222,60.2,73657.2,0.0,-1.0,0.0,0.00056]
[1780261040428,60.2,73657.2,0.0,-1.0,0.0,0.00056]
[1780261043671,60.2,73659.07,0.0,-1.0,0.0,0.00057]
[1780261044225,60.2,73659.07,0.0,-1.0,0.0,0.00057]
[1780261044456,60.2,73659.07,0.0,-1.0,0.0,0.00057]
[1780261046220,60.2,73659.26,0.0,-1.0,0.0,0.00057]
[1780261046334,60.2,73659.26,0.0,-1.0,0.0,0.00057]
[1780261048557,60.2,73659.98,0.0,-1.0,0.0,0.00057]
[1780261048719,60.2,73659.98,0.0,-1.0,0.0,0.00057]
[1780261048740,60.2,73659.98,0.0,-1.0,0.0,0.00057]
[1780261050222,60.2,73659.98,0.0,-1.0,0.0,0.00057]
[1780261050421,60.2,73659.98,0.0,-1.0,0.0,0.00057]
[1780261054222,60.2,73659.98,0.0,-1.0,0.0,0.00057]
[1780261054405,60.2,73659.98,0.0,-1.0,0.0,0.00057]
[1780261054506,60.2,73659.98,0.0,-1.0,0.0,0.00056]
[1780261058221,60.2,73660.01,0.0,-1.0,0.0,0.00056]
[1780261058413,60.2,73660.01,0.0,-1.0,0.0,0.00056]
[1780261060222,60.2,73659.99,0.0,-1.0,0.0,0.00056]
[1780261060410,60.2,73659.99,0.0,-1.0,0.0,0.00056]
[1780261062224,60.2,73659.64,0.0,-1.0,0.0,0.00056]
[1780261062333,60.2,73659.64,0.0,-1.0,0.0,0.00056]
[1780261063985,60.2,73659.64,0.0,-1.0,0.0,0.00056]
[1780261064219,60.2,73659.64,0.0,-1.0,0.0,0.00056]
[1780261064321,60.2,73659.64,0.0,-1.0,0.0,0.00056]
[1780261066223,60.2,73659.64,0.0,-1.0,0.0,0.00056]
[1780261066414,60.2,73659.64,0.0,-1.0,0.0,0.00056]
[1780261073881,60.2,73659.9,0.0,-1.0,0.0,0.00056]
[1780261078916,60.2,73659.93,0.0,-1.0,0.0,0.00056]
[1780261080732,60.2,73659.93,0.0,-1.0,0.0,0.00056]
[1780261080871,60.2,73659.97,0.0,-1.0,0.0,0.00056]
[1780261080972,60.2,73659.97,0.0,-1.0,0.0,0.00056]
[1780261084130,60.2,73659.84,0.0,-1.0,0.0,0.00056]
[1780261084224,60.2,73659.84,0.0,-1.0,0.0,0.00056]
[1780261084325,60.2,73659.84,0.0,-1.0,0.0,0.00056]
[1780261086977,60.2,73658.62,0.0,-1.0,0.0,0.00056]
[1780261087813,60.2,73658.62,0.0,-1.0,0.0,0.00056]
[1780261087971,60.2,73658.62,0.0,-1.0,0.0,0.00056]
[1780261087980,60.2,73658.62,0.0,-1.0,0.0,0.00056]
[1780261088222,60.2,73658.62,0.0,-1.0,0.0,0.00056]
[1780261088326,60.2,73658.62,0.0,-1.0,0.0,0.00056]
[1780261090225,60.2,73658.59,0.0,-1.0,0.0,0.00056]
[1780261090464,60.2,73658.59,0.0,-1.0,0.0,0.00056]
[1780261090540,60.2,73658.59,0.0,-1.0,0.0,0.00056]
[1780261092015,60.2,73654.02,0.0,-1.0,0.0,0.00055]
[1780261093713,60.2,73654.02,0.0,-1.0,0.0,0.00055]
[1780261093720,60.2,73654.02,0.0,-1.0,0.0,0.00055]
[1780261093715,60.2,73654.02,0.0,-1.0,0.0,0.00055]
[1780261094221,60.2,73654.02,0.0,-1.0,0.0,0.00055]
[1780261094304,60.2,73654.02,0.0,-1.0,0.0,0.00055]
[1780261096043,60.2,73651.96,0.0,-1.0,0.0,0.00055]
[1780261098223,60.2,73651.96,0.0,-1.0,0.0,0.00055]
[1780261098488,60.2,73651.96,0.0,-1.0,0.0,0.00055]
[1780261099064,60.2,73654.07,0.0,-1.0,0.0,0.00055]
[1780261100220,60.2,73654.07,0.0,-1.0,0.0,0.00055]
[1780261100407,60.2,73654.07,0.0,-1.0,0.0,0.00055]
[1780261101078,60.2,73651.97,0.0,-1.0,0.0,0.00055]
[1780261104016,60.2,73651.47,0.0,-1.0,0.0,0.00054]
[1780261104177,60.2,73651.47,0.0,-1.0,0.0,0.00054]
[1780261104219,60.2,73651.47,0.0,-1.0,0.0,0.00054]
[1780261104360,60.2,73651.47,0.0,-1.0,0.0,0.00054]
[1780261105993,60.2,73649.39,0.0,-1.0,0.0,0.00054]
[1780261106222,60.2,73649.39,0.0,-1.0,0.0,0.00054]
[1780261106351,60.2,73649.39,0.0,-1.0,0.0,0.00054]
[1780261106451,60.2,73648.82,0.0,-1.0,0.0,0.00054]
[1780261108221,60.2,73648.82,0.0,-1.0,0.0,0.00054]
[1780261108271,60.2,73648.82,0.0,-1.0,0.0,0.00054]
[1780261110234,60.2,73648.71,0.0,-1.0,0.0,0.00054]
[1780261110333,60.2,73648.71,0.0,-1.0,0.0,0.00054]
[1780261111148,60.2,73647.37,0.0,-1.0,0.0,0.00053]
[1780261111794,60.2,73647.37,0.0,-1.0,0.0,0.00053]
[1780261111986,60.2,73647.37,0.0,-1.0,0.0,0.00053]
[1780261112155,60.2,73646.49,0.0,-1.0,0.0,0.00053]
[1780261114223,60.2,73646.31,0.0,-1.0,0.0,0.00053]
[1780261114398,60.2,73646.31,0.0,-1.0,0.0,0.00053]
[1780261116936,60.2,73644.78,0.0,-1.0,0.0,0.00053]
[1780261118221,60.2,73644.7,0.0,-1.0,0.0,0.00053]
[1780261118237,60.2,73644.7,0.0,-1.0,0.0,0.00053]
[1780261120646,60.2,73644.7,0.0,-1.0,0.0,0.00053]
[1780261120719,60.2,73644.7,0.0,-1.0,0.0,0.00053]
[1780261120890,60.2,73644.92,0.0,-1.0,0.0,0.00053]
[1780261122510,60.2,73644.9,0.0,-1.0,0.0,0.00053]
[1780261122720,60.2,73644.9,0.0,-1.0,0.0,0.00053]
[1780261122653,60.2,73646.58,0.0,-1.0,0.0,0.00053]
[1780261128276,60.2,73645.81,0.0,-1.0,0.0,0.00053]
[1780261133311,60.2,73645.24,0.0,-1.0,0.0,0.00053]
[1780261138604,60.2,73645.31,0.0,-1.0,0.0,0.00053]
[1780261140962,60.2,73645.49,0.0,-1.0,0.0,0.00053]
[1780261144222,60.2,73645.62,0.0,-1.0,0.0,0.00053]
[1780261144399,60.2,73645.62,0.0,-1.0,0.0,0.00053]
[1780261150430,60.2,73643.93,0.0,-1.0,0.0,0.00052]
[1780261152444,60.2,73641.22,0.0,-1.0,0.0,0.00052]
[1780261154458,60.2,73639.58,0.0,-1.0,0.0,0.00052]
[1780261161507,60.2,73639.15,0.0,-1.0,0.0,0.00052]
[1780261166542,60.2,73638.77,0.0,-1.0,0.0,0.00052]
[1780261171577,60.2,73637.64,0.0,-1.0,0.0,0.00051]
[1780261177618,60.2,73636.98,0.0,-1.0,0.0,0.00051]
[1780261179633,60.2,73635.63,0.0,-1.0,0.0,0.0005]
[1780261181646,60.2,73637.32,0.0,-1.0,0.0,0.00051]
[1780261182654,60.2,73638.64,0.0,-1.0,0.0,0.00051]
[1780261184668,60.2,73637.28,0.0,-1.0,0.0,0.00051]
[1780261189702,60.2,73637.35,0.0,-1.0,0.0,0.00051]
[1780261191717,60.2,73634.53,0.0,-1.0,0.0,0.0005]
[1780261196752,60.2,73634.15,0.0,-1.0,0.0,0.0005]
[1780261197758,60.2,73641.89,0.0,-1.0,0.0,0.00051]
[1780261198766,60.2,73638.75,0.0,-1.0,0.0,0.00051]
[1780261200780,60.2,73643.56,0.0,-1.0,0.0,0.00052]
[1780261201787,60.2,73647.27,0.0,-1.0,0.0,0.00052]
[1780261202794,60.2,73649.4,0.0,-1.0,0.0,0.00052]
[1780261207828,60.2,73649.71,0.0,-1.0,0.0,0.00053]
[1780261212865,60.2,73651.17,0.0,-1.0,0.0,0.00053]
[1780261213872,60.2,73656.98,0.0,-1.0,0.0,0.00054]
[1780261219915,60.2,73657.6,0.0,-1.0,0.0,0.00054]
[1780261223943,60.2,73656.29,0.0,-1.0,0.0,0.00053]
[1780261233006,60.2,73651.46,0.0,-1.0,0.0,0.00052]
[1780261235975,60.2,73650.71,0.0,-1.0,0.0,0.00052]
[1780261236219,60.2,73650.71,0.0,-1.0,0.0,0.00052]
[1780261236320,60.2,73650.66,0.0,-1.0,0.0,0.00052]
[1780261237709,60.2,73647.09,0.0,-1.0,0.0,0.00051]
[1780261238043,60.2,73644.27,0.0,-1.0,0.0,0.00051]
[1780261241442,60.2,73642.81,0.0,-1.0,0.0,0.00051]
[1780261245092,60.2,73641.59,0.0,-1.0,0.0,0.0005]
[1780261258187,60.2,73641.86,0.0,-1.0,0.0,0.00051]
[1780261261207,60.2,73637.8,0.0,-1.0,0.0,0.0005]
[1780261265236,60.2,73634.65,0.0,-1.0,0.0,0.0005]
[1780261266243,60.2,73631.79,0.0,-1.0,0.0,0.00049]
[1780261272285,60.2,73631.18,0.0,-1.0,0.0,0.00049]
[1780261279335,60.2,73631.27,0.0,-1.0,0.0,0.00049]
[1780261287392,60.2,73630.26,0.0,-1.0,0.0,0.00049]
[1780261292427,60.2,73624.97,0.0,-1.0,0.0,0.00047]
[1780261293434,60.2,73623.05,0.0,-1.0,0.0,0.00047]
[1780261298469,60.2,73621.8,0.0,-1.0,0.0,0.00047]
[1780261303504,60.2,73622.44,0.0,-1.0,0.0,0.00047]
[1780261310553,60.2,73622.26,0.0,-1.0,0.0,0.00047]
[1780261313391,60.2,73622.26,0.0,-1.0,0.0,0.00047]
[1780261313471,60.2,73622.26,0.0,-1.0,0.0,0.00047]
[1780261313572,60.2,73622.26,0.0,-1.0,0.0,0.00047]
[1780261315588,60.2,73624.17,0.0,-1.0,0.0,0.00047]
[1780261316595,60.2,73618.99,0.0,-1.0,0.0,0.00047]
[1780261321630,60.2,73618.36,0.0,-1.0,0.0,0.00047]
[1780261328678,60.2,73623.35,0.0,-1.0,0.0,0.00047]
[1780261329685,60.2,73624.58,0.0,-1.0,0.0,0.00047]
[1780261332707,60.2,73627.28,0.0,-1.0,0.0,0.00048]
[1780261333714,60.2,73626.07,0.0,-1.0,0.0,0.00048]
[1780261338750,60.2,73626.45,0.0,-1.0,0.0,0.00048]
[1780261339757,60.2,73624.04,0.0,-1.0,0.0,0.00047]
[1780261346805,60.2,73623.07,0.0,-1.0,0.0,0.00047]
[1780261353989,60.2,73622.73,0.0,-1.0,0.0,0.00047]
[1780261354862,60.2,73621.7,0.0,-1.0,0.0,0.00046]
[1780261356919,60.2,73620.29,0.0,-1.0,0.0,0.00046]
[1780261360904,60.2,73618.98,0.0,-1.0,0.0,0.00046]
[1780261361580,60.2,73618.98,0.0,-1.0,0.0,0.00046]
[1780261361720,60.2,73618.98,0.0,-1.0,0.0,0.00046]
[1780261361911,60.2,73619.12,0.0,-1.0,0.0,0.00046]
[1780261371981,60.2,73617.95,0.0,-1.0,0.0,0.00046]
[1780261381045,60.2,73617.57,0.0,-1.0,0.0,0.00046]
[1780261383058,60.2,73614.98,0.0,-1.0,0.0,0.00045]
[1780261384066,60.2,73612.13,0.0,-1.0,0.0,0.00045]
[1780261389101,60.2,73611.51,0.0,-1.0,0.0,0.00045]
[1780261393129,60.2,73610.25,0.0,-1.0,0.0,0.00045]
[1780261396150,60.2,73612.83,0.0,-1.0,0.0,0.00045]
[1780261403199,60.2,73611.41,0.0,-1.0,0.0,0.00045]
[1780261404205,60.2,73608.96,0.0,-1.0,0.0,0.00045]
[1780261414276,60.2,73608.96,0.0,-1.0,0.0,0.00044]
[1780261418304,60.2,73606.71,0.0,-1.0,0.0,0.00044]
[1780261423339,60.2,73605.18,0.0,-1.0,0.0,0.00043]
[1780261426360,60.2,73604.06,0.0,-1.0,0.0,0.00043]
[1780261438445,60.2,73604.39,0.0,-1.0,0.0,0.00043]
[1780261443480,60.2,73607.26,0.0,-1.0,0.0,0.00044]
[1780261445499,60.2,73625.09,0.0,-1.0,0.0,0.00046]
[1780261446503,60.2,73624.07,0.0,-1.0,0.0,0.00046]
[1780261447510,60.2,73622.78,0.0,-1.0,0.0,0.00046]
[1780261448517,60.2,73618.95,0.0,-1.0,0.0,0.00045]
[1780261449525,60.2,73624.89,0.0,-1.0,0.0,0.00046]
[1780261450532,60.2,73632.86,0.0,-1.0,0.0,0.00047]
[1780261451539,60.2,73632.94,0.0,-1.0,0.0,0.00047]
[1780261453553,60.2,73636.33,0.0,-1.0,0.0,0.00047]
[1780261455567,60.2,73637.57,0.0,-1.0,0.0,0.00048]
[1780261461608,60.2,73634.76,0.0,-1.0,0.0,0.00047]
[1780261466647,60.2,73633.68,0.0,-1.0,0.0,0.00047]
[1780261472765,60.2,73633.68,0.0,-1.0,0.0,0.00047]
[1780261472841,60.2,73633.68,0.0,-1.0,0.0,0.00046]
[1780261473696,60.2,73631.96,0.0,-1.0,0.0,0.00046]
[1780261474703,60.2,73629.68,0.0,-1.0,0.0,0.00046]
[1780261477121,60.2,73629.68,0.0,-1.0,0.0,0.00046]
[1780261477147,60.2,73640.7,0.0,-1.0,0.0,0.00047]
[1780261477725,60.2,73633.45,0.0,-1.0,0.0,0.00046]
[1780261478732,60.2,73628.85,0.0,-1.0,0.0,0.00046]
[1780261479386,60.2,73628.85,0.0,-1.0,0.0,0.00046]
[1780261479738,60.2,73622.17,0.0,-1.0,0.0,0.00045]
[1780261480746,60.2,73617.97,0.0,-1.0,0.0,0.00044]
[1780261481752,60.2,73619.72,0.0,-1.0,0.0,0.00044]
[1780261485781,60.2,73625.99,0.0,-1.0,0.0,0.00045]
[1780261486788,60.2,73628.25,0.0,-1.0,0.0,0.00046]
[1780261489809,60.2,73630.11,0.0,-1.0,0.0,0.00046]
[1780261491823,60.2,73631.96,0.0,-1.0,0.0,0.00046]
[1780261493136,60.2,73631.96,0.0,-1.0,0.0,0.00046]
[1780261493219,60.2,73631.86,0.0,-1.0,0.0,0.00046]
[1780261493836,60.2,73631.62,0.0,-1.0,0.0,0.00046]
[1780261496858,60.2,73636.37,0.0,-1.0,0.0,0.00047]
[1780261497581,60.2,73636.37,0.0,-1.0,0.0,0.00047]
[1780261497865,60.2,73642.96,0.0,-1.0,0.0,0.00048]
[1780261498872,60.2,73643.38,0.0,-1.0,0.0,0.00048]
[1780261501896,60.2,73638.66,0.0,-1.0,0.0,0.00047]
[1780261502903,60.2,73618.52,0.0,-1.0,0.0,0.00044]
[1780261503912,60.2,73635.6,0.0,-1.0,0.0,0.00047]
[1780261504919,60.2,73635.98,0.0,-1.0,0.0,0.00047]
[1780261505926,60.2,73636.02,0.0,-1.0,0.0,0.00047]
[1780261506932,60.2,73633.53,0.0,-1.0,0.0,0.00046]
[1780261514988,60.2,73633.85,0.0,-1.0,0.0,0.00046]
[1780261517003,60.2,73636.31,0.0,-1.0,0.0,0.00047]
[1780261521637,60.2,73635.88,0.0,-1.0,0.0,0.00047]
[1780261522038,60.2,73633.79,0.0,-1.0,0.0,0.00046]
[1780261524052,60.2,73632.54,0.0,-1.0,0.0,0.00046]
[1780261527432,60.2,73632.05,0.0,-1.0,0.0,0.00046]
[1780261527470,60.2,73632.05,0.0,-1.0,0.0,0.00046]
[1780261528080,60.2,73632.81,0.0,-1.0,0.0,0.00046]
[1780261531101,60.2,73633.04,0.0,-1.0,0.0,0.00045]
[1780261536136,60.2,73633.14,0.0,-1.0,0.0,0.00045]
[1780261541171,60.2,73633.14,0.0,-1.0,0.0,0.00045]
[1780261545199,60.2,73631.32,0.0,-1.0,0.0,0.00045]
[1780261548220,60.2,73628.91,0.0,-1.0,0.0,0.00045]
[1780261549227,60.2,73624.34,0.0,-1.0,0.0,0.00044]
[1780261554261,60.2,73624.89,0.0,-1.0,0.0,0.00044]
[1780261559297,60.2,73624.63,0.0,-1.0,0.0,0.00044]
[1780261566346,60.2,73624.49,0.0,-1.0,0.0,0.00044]
[1780261567353,60.2,73626.47,0.0,-1.0,0.0,0.00045]
[1780261574402,60.2,73624.77,0.0,-1.0,0.0,0.00044]
[1780261579438,60.2,73622.28,0.0,-1.0,0.0,0.00044]
[1780261584473,60.2,73622.33,0.0,-1.0,0.0,0.00044]
[1780261590515,60.2,73622.4,0.0,-1.0,0.0,0.00044]
[1780261591628,60.2,73620.94,0.0,-1.0,0.0,0.00043]
[1780261594543,60.2,73622.08,0.0,-1.0,0.0,0.00043]
[1780261601593,60.2,73621.76,0.0,-1.0,0.0,0.00043]
[1780261604615,60.2,73622.95,0.0,-1.0,0.0,0.00043]
[1780261611668,60.2,73622.91,0.0,-1.0,0.0,0.00043]
[1780261614434,60.2,73623.11,0.0,-1.0,0.0,0.00043]
[1780261624759,60.2,73623.05,0.0,-1.0,0.0,0.00043]
[1780261629794,60.2,73623.49,0.0,-1.0,0.0,0.00044]
[1780261634831,60.2,73623.36,0.0,-1.0,0.0,0.00044]
[1780261639866,60.2,73623.6,0.0,-1.0,0.0,0.00044]
[1780261644900,60.2,73623.6,0.0,-1.0,0.0,0.00044]
[1780261650943,60.2,73623.44,0.0,-1.0,0.0,0.00044]
[1780261651950,60.2,73623.43,0.0,-1.0,0.0,0.00043]
[1780261656985,60.2,73623.64,0.0,-1.0,0.0,0.00043]
[1780261664034,60.2,73623.25,0.0,-1.0,0.0,0.00043]
[1780261669069,60.2,73623.25,0.0,-1.0,0.0,0.00043]
[1780261676119,60.2,73623.33,0.0,-1.0,0.0,0.00043]
[1780261681154,60.2,73623.43,0.0,-1.0,0.0,0.00043]
[1780261682161,60.2,73625.41,0.0,-1.0,0.0,0.00043]
[1780261687196,60.2,73625.88,0.0,-1.0,0.0,0.00043]
[1780261688203,60.2,73627.83,0.0,-1.0,0.0,0.00043]
[1780261693240,60.2,73626.64,0.0,-1.0,0.0,0.00043]
[1780261696259,60.2,73629.06,0.0,-1.0,0.0,0.00044]
[1780261697266,60.2,73623.0,0.0,-1.0,0.0,0.00043]
[1780261700287,60.2,73622.15,0.0,-1.0,0.0,0.00043]
[1780261702619,60.2,73621.58,0.0,-1.0,0.0,0.00043]
[1780261708343,60.2,73619.26,0.0,-1.0,0.0,0.00042]
[1780261711364,60.2,73619.36,0.0,-1.0,0.0,0.00042]
[1780261716399,60.2,73620.58,0.0,-1.0,0.0,0.00042]
[1780261717406,60.2,73626.56,0.0,-1.0,0.0,0.00043]
[1780261719851,60.2,73626.93,0.0,-1.0,0.0,0.00043]
[1780261725462,60.2,73626.94,0.0,-1.0,0.0,0.00043]
[1780261727719,60.2,73626.94,0.0,-1.0,0.0,0.00043]
[1780261727976,60.2,73626.94,0.0,-1.0,0.0,0.00043]
[1780261728076,60.2,73626.94,0.0,-1.0,0.0,0.00043]
[1780261730496,60.2,73629.17,0.0,-1.0,0.0,0.00043]
[1780261735785,60.2,73629.21,0.0,-1.0,0.0,0.00043]
[1780261742581,60.2,73628.87,0.0,-1.0,0.0,0.00043]
[1780261747279,60.2,73628.89,0.0,-1.0,0.0,0.00043]
[1780261747381,60.2,73628.81,0.0,-1.0,0.0,0.00043]
[1780261747469,60.2,73628.81,0.0,-1.0,0.0,0.00043]
[1780261754666,60.2,73627.25,0.0,-1.0,0.0,0.00043]
[1780261756680,60.2,73624.89,0.0,-1.0,0.0,0.00042]
[1780261758694,60.2,73623.64,0.0,-1.0,0.0,0.00042]
[1780261762721,60.2,73620.72,0.0,-1.0,0.0,0.00042]
[1780261766750,60.2,73619.56,0.0,-1.0,0.0,0.00042]
[1780261771785,60.2,73619.6,0.0,-1.0,0.0,0.00041]
[1780261776821,60.2,73618.69,0.0,-1.0,0.0,0.00041]
[1780261781856,60.2,73618.8,0.0,-1.0,0.0,0.00041]
[1780261785884,60.2,73619.94,0.0,-1.0,0.0,0.00041]
[1780261790919,60.2,73619.75,0.0,-1.0,0.0,0.00041]
[1780261796961,60.2,73620.14,0.0,-1.0,0.0,0.00041]
[1780261801995,60.2,73619.96,0.0,-1.0,0.0,0.00041]
[1780261807037,60.2,73620.38,0.0,-1.0,0.0,0.00041]
[1780261816100,60.2,73620.51,0.0,-1.0,0.0,0.00041]
[1780261819121,60.2,73622.46,0.0,-1.0,0.0,0.00041]
[1780261820344,60.2,73622.46,0.0,-1.0,0.0,0.00041]
[1780261820470,60.2,73622.46,0.0,-1.0,0.0,0.00041]
[1780261820445,60.2,73622.46,0.0,-1.0,0.0,0.00041]
[1780261826170,60.2,73622.35,0.0,-1.0,0.0,0.00041]
[1780261828184,60.2,73620.25,0.0,-1.0,0.0,0.00041]
[1780261835233,60.2,73619.76,0.0,-1.0,0.0,0.0004]
[1780261843288,60.2,73619.78,0.0,-1.0,0.0,0.0004]
[1780261854365,60.2,73619.47,0.0,-1.0,0.0,0.0004]
[1780261860408,60.2,73618.46,0.0,-1.0,0.0,0.0004]
[1780261866449,60.2,73618.36,0.0,-1.0,0.0,0.0004]
[1780261868464,60.2,73620.45,0.0,-1.0,0.0,0.0004]
[1780261873499,60.2,73618.36,0.0,-1.0,0.0,0.0004]
[1780261878305,60.2,73618.31,0.0,-1.0,0.0,0.0004]
[1780261878534,60.2,73615.5,0.0,-1.0,0.0,0.0004]
[1780261880227,60.2,73615.38,0.0,-1.0,0.0,0.0004]
[1780261880277,60.2,73615.38,0.0,-1.0,0.0,0.0004]
[1780261883569,60.2,73617.99,0.0,-1.0,0.0,0.0004]
[1780261888604,60.2,73618.06,0.0,-1.0,0.0,0.0004]
[1780261891624,60.2,73618.05,0.0,-1.0,0.0,0.00039]
[1780261893513,60.2,73618.05,0.0,-1.0,0.0,0.00039]
[1780261893662,60.2,73618.06,0.0,-1.0,0.0,0.00039]
[1780261893719,60.2,73618.06,0.0,-1.0,0.0,0.00039]
[1780261893751,60.2,73618.06,0.0,-1.0,0.0,0.00039]
[1780261893971,60.2,73618.06,0.0,-1.0,0.0,0.00039]
[1780261894072,60.2,73618.07,0.0,-1.0,0.0,0.00039]
[1780261899681,60.2,73618.02,0.0,-1.0,0.0,0.00039]
[1780261904717,60.2,73617.45,0.0,-1.0,0.0,0.00039]
[1780261909178,60.2,73617.68,0.0,-1.0,0.0,0.00039]
[1780261909246,60.2,73619.78,0.0,-1.0,0.0,0.0004]
[1780261910225,60.2,73619.78,0.0,-1.0,0.0,0.0004]
[1780261914088,60.2,73619.72,0.0,-1.0,0.0,0.0004]
[1780261914226,60.2,73619.72,0.0,-1.0,0.0,0.0004]
[1780261914252,60.2,73619.72,0.0,-1.0,0.0,0.0004]
[1780261917798,60.2,73619.88,0.0,-1.0,0.0,0.0004]
[1780261917970,60.2,73619.88,0.0,-1.0,0.0,0.0004]
[1780261923191,60.2,73619.92,0.0,-1.0,0.0,0.0004]
[1780261923221,60.2,73619.92,0.0,-1.0,0.0,0.0004]
[1780261923851,60.2,73617.68,0.0,-1.0,0.0,0.00039]
[1780261924939,60.2,73617.68,0.0,-1.0,0.0,0.00039]
[1780261924972,60.2,73617.68,0.0,-1.0,0.0,0.00039]
[1780261924985,60.2,73617.83,0.0,-1.0,0.0,0.00039]
[1780261930900,60.2,73617.46,0.0,-1.0,0.0,0.00039]
[1780261935164,60.2,73617.5,0.0,-1.0,0.0,0.00039]
[1780261936223,60.2,73617.5,0.0,-1.0,0.0,0.00039]
[1780261941977,60.2,73617.52,0.0,-1.0,0.0,0.00039]
[1780261947350,60.2,73617.64,0.0,-1.0,0.0,0.00039]
[1780261947474,60.2,73617.64,0.0,-1.0,0.0,0.00039]
[1780261951040,60.2,73617.5,0.0,-1.0,0.0,0.00039]
[1780261959096,60.2,73617.61,0.0,-1.0,0.0,0.00039]
[1780261962175,60.2,73617.89,0.0,-1.0,0.0,0.00039]
[1780261964221,60.2,73618.11,0.0,-1.0,0.0,0.00039]
[1780261964513,60.2,73618.11,0.0,-1.0,0.0,0.00039]
[1780261964720,60.2,73618.11,0.0,-1.0,0.0,0.00039]
[1780261970174,60.2,73618.09,0.0,-1.0,0.0,0.00039]
[1780261976419,60.2,73618.19,0.0,-1.0,0.0,0.00039]
[1780261976472,60.2,73618.19,0.0,-1.0,0.0,0.00039]
[1780261976571,60.2,73618.19,0.0,-1.0,0.0,0.00039]
[1780261978702,60.2,73618.01,0.0,-1.0,0.0,0.00039]
[1780261978708,60.2,73618.01,0.0,-1.0,0.0,0.00039]
[1780261978719,60.2,73618.01,0.0,-1.0,0.0,0.00039]
[1780261981256,60.2,73616.46,0.0,-1.0,0.0,0.00039]
[1780261986291,60.2,73614.33,0.0,-1.0,0.0,0.00038]
[1780261987439,60.2,73614.33,0.0,-1.0,0.0,0.00038]
[1780261987469,60.2,73614.33,0.0,-1.0,0.0,0.00038]
[1780261987538,60.2,73614.78,0.0,-1.0,0.0,0.00038]
[1780261991407,60.2,73614.37,0.0,-1.0,0.0,0.00038]
[1780261991473,60.2,73612.54,0.0,-1.0,0.0,0.00038]
[1780261993343,60.2,73610.51,0.0,-1.0,0.0,0.00038]
[1780261993836,60.2,73610.51,0.0,-1.0,0.0,0.00038]
[1780261993896,60.2,73610.51,0.0,-1.0,0.0,0.00038]
[1780261993977,60.2,73610.51,0.0,-1.0,0.0,0.00038]
[1780261994350,60.2,73612.73,0.0,-1.0,0.0,0.00038]
[1780261995356,60.2,73614.01,0.0,-1.0,0.0,0.00038]
[1780261996364,60.2,73611.55,0.0,-1.0,0.0,0.00038]
[1780262001399,60.2,73610.23,0.0,-1.0,0.0,0.00038]
[1780262006434,60.2,73609.31,0.0,-1.0,0.0,0.00038]
[1780262008304,60.2,73609.27,0.0,-1.0,0.0,0.00038]
[1780262008469,60.2,73609.27,0.0,-1.0,0.0,0.00038]
[1780262008507,60.2,73609.24,0.0,-1.0,0.0,0.00038]
[1780262009066,60.2,73609.24,0.0,-1.0,0.0,0.00038]
[1780262009079,60.2,73609.24,0.0,-1.0,0.0,0.00038]
[1780262009222,60.2,73609.24,0.0,-1.0,0.0,0.00038]
[1780262011469,60.2,73608.95,0.0,-1.0,0.0,0.00037]
[1780262013391,60.2,73608.91,0.0,-1.0,0.0,0.00037]
[1780262014221,60.2,73608.87,0.0,-1.0,0.0,0.00037]
[1780262014490,60.2,73612.83,0.0,-1.0,0.0,0.00038]
[1780262015401,60.2,73612.83,0.0,-1.0,0.0,0.00038]
[1780262015470,60.2,73612.83,0.0,-1.0,0.0,0.00038]
[1780262015497,60.2,73612.46,0.0,-1.0,0.0,0.00038]
[1780262020531,60.2,73610.9,0.0,-1.0,0.0,0.00037]
[1780262022183,60.2,73611.3,0.0,-1.0,0.0,0.00037]
[1780262022222,60.2,73611.3,0.0,-1.0,0.0,0.00037]
[1780262023631,60.2,73610.68,0.0,-1.0,0.0,0.00037]
[1780262023690,60.2,73600.86,0.0,-1.0,0.0,0.00036]
[1780262024562,60.2,73598.64,0.0,-1.0,0.0,0.00036]
[1780262025569,60.2,73593.51,0.0,-1.0,0.0,0.00036]
[1780262026103,60.2,73593.51,0.0,-1.0,0.0,0.00036]
[1780262026576,60.2,73587.45,0.0,-1.0,0.0,0.00035]
[1780262027612,60.2,73587.45,0.0,-1.0,0.0,0.00035]
[1780262028590,60.2,73584.38,0.0,-1.0,0.0,0.00035]
[1780262030604,60.2,73586.3,0.0,-1.0,0.0,0.00035]
[1780262035638,60.2,73585.64,0.0,-1.0,0.0,0.00035]
[1780262040675,60.2,73585.22,0.0,-1.0,0.0,0.00035]
[1780262046717,60.2,73584.92,0.0,-1.0,0.0,0.00035]
[1780262047142,60.2,73584.92,0.0,-1.0,0.0,0.00035]
[1780262047220,60.2,73584.92,0.0,-1.0,0.0,0.00035]
[1780262047724,60.2,73585.06,0.0,-1.0,0.0,0.00035]
[1780262048378,60.2,73585.06,0.0,-1.0,0.0,0.00035]
[1780262048386,60.2,73585.06,0.0,-1.0,0.0,0.00035]
[1780262048476,60.2,73585.06,0.0,-1.0,0.0,0.00035]
[1780262054773,60.2,73584.94,0.0,-1.0,0.0,0.00035]
[1780262056540,60.2,73584.94,0.0,-1.0,0.0,0.00035]
[1780262056720,60.2,73584.94,0.0,-1.0,0.0,0.00035]
[1780262056745,60.2,73585.01,0.0,-1.0,0.0,0.00035]
[1780262057493,60.2,73585.01,0.0,-1.0,0.0,0.00035]
[1780262057502,60.2,73585.01,0.0,-1.0,0.0,0.00035]
[1780262057722,60.2,73585.01,0.0,-1.0,0.0,0.00035]
[1780262065849,60.2,73582.5,0.0,-1.0,0.0,0.00034]
[1780262067676,60.2,73582.5,0.0,-1.0,0.0,0.00034]
[1780262067720,60.2,73582.5,0.0,-1.0,0.0,0.00034]
[1780262066857,60.2,73581.46,0.0,-1.0,0.0,0.00034]
[1780262068532,60.2,73581.46,0.0,-1.0,0.0,0.00034]
[1780262068542,60.2,73581.46,0.0,-1.0,0.0,0.00034]
[1780262068721,60.2,73581.46,0.0,-1.0,0.0,0.00034]
[1780262068572,60.2,73581.52,0.0,-1.0,0.0,0.00034]
[1780262071892,60.2,73580.85,0.0,-1.0,0.0,0.00034]
[1780262076927,60.2,73580.98,0.0,-1.0,0.0,0.00034]
[1780262085991,60.2,73580.98,0.0,-1.0,0.0,0.00034]
[1780262086966,60.2,73580.98,0.0,-1.0,0.0,0.00034]
[1780262087222,60.2,73580.98,0.0,-1.0,0.0,0.00034]
[1780262087476,60.2,73580.98,0.0,-1.0,0.0,0.00034]
[1780262087584,60.2,73580.98,0.0,-1.0,0.0,0.00034]
[1780262087724,60.2,73580.98,0.0,-1.0,0.0,0.00034]
[1780262087683,60.2,73581.1,0.0,-1.0,0.0,0.00034]
[1780262093041,60.2,73580.3,0.0,-1.0,0.0,0.00034]
[1780262098076,60.2,73582.28,0.0,-1.0,0.0,0.00034]
[1780262102104,60.2,73581.18,0.0,-1.0,0.0,0.00034]
[1780262107139,60.2,73582.72,0.0,-1.0,0.0,0.00034]
[1780262111626,60.2,73582.28,0.0,-1.0,0.0,0.00034]
[1780262111722,60.2,73582.28,0.0,-1.0,0.0,0.00034]
[1780262111756,60.2,73582.3,0.0,-1.0,0.0,0.00034]
[1780262112670,60.2,73582.3,0.0,-1.0,0.0,0.00034]
[1780262112723,60.2,73582.3,0.0,-1.0,0.0,0.00034]
[1780262112975,60.2,73582.25,0.0,-1.0,0.0,0.00034]
[1780262115726,60.2,73582.25,0.0,-1.0,0.0,0.00034]
[1780262115778,60.2,73582.25,0.0,-1.0,0.0,0.00034]
[1780262116202,60.2,73587.81,0.0,-1.0,0.0,0.00034]
[1780262117897,60.2,73588.63,0.0,-1.0,0.0,0.00034]
[1780262117919,60.2,73588.63,0.0,-1.0,0.0,0.00034]
[1780262119732,60.2,73589.6,0.0,-1.0,0.0,0.00035]
[1780262120230,60.2,73589.64,0.0,-1.0,0.0,0.00035]
[1780262124258,60.2,73590.88,0.0,-1.0,0.0,0.00035]
[1780262125265,60.2,73593.48,0.0,-1.0,0.0,0.00035]
[1780262127006,60.2,73593.48,0.0,-1.0,0.0,0.00035]
[1780262127176,60.2,73593.48,0.0,-1.0,0.0,0.00035]
[1780262127224,60.2,73593.48,0.0,-1.0,0.0,0.00035]
[1780262127279,60.2,73592.48,0.0,-1.0,0.0,0.00035]
[1780262128286,60.2,73590.27,0.0,-1.0,0.0,0.00035]
[1780262131307,60.2,73590.66,0.0,-1.0,0.0,0.00034]
[1780262136342,60.2,73590.5,0.0,-1.0,0.0,0.00034]
[1780262141381,60.2,73590.62,0.0,-1.0,0.0,0.00034]
[1780262146416,60.2,73598.21,0.0,-1.0,0.0,0.00035]
[1780262147423,60.2,73599.69,0.0,-1.0,0.0,0.00035]
[1780262148856,60.2,73599.69,0.0,-1.0,0.0,0.00035]
[1780262148970,60.2,73599.77,0.0,-1.0,0.0,0.00035]
[1780262149628,60.2,73599.77,0.0,-1.0,0.0,0.00035]
[1780262149696,60.2,73599.77,0.0,-1.0,0.0,0.00035]
[1780262149721,60.2,73599.77,0.0,-1.0,0.0,0.00035]
[1780262149730,60.2,73601.04,0.0,-1.0,0.0,0.00035]
[1780262150444,60.2,73599.93,0.0,-1.0,0.0,0.00035]
[1780262152458,60.2,73602.33,0.0,-1.0,0.0,0.00035]
[1780262156422,60.2,73602.51,0.0,-1.0,0.0,0.00035]
[1780262156469,60.2,73602.51,0.0,-1.0,0.0,0.00035]
[1780262156773,60.2,73602.51,0.0,-1.0,0.0,0.00035]
[1780262156802,60.2,73602.51,0.0,-1.0,0.0,0.00035]
[1780262156486,60.2,73602.55,0.0,-1.0,0.0,0.00035]
[1780262156975,60.2,73602.55,0.0,-1.0,0.0,0.00035]
[1780262158500,60.2,73600.45,0.0,-1.0,0.0,0.00035]
[1780262160513,60.2,73602.49,0.0,-1.0,0.0,0.00035]
[1780262165091,60.2,73601.73,0.0,-1.0,0.0,0.00035]
[1780262165220,60.2,73601.73,0.0,-1.0,0.0,0.00035]
[1780262165265,60.2,73601.73,0.0,-1.0,0.0,0.00035]
[1780262165394,60.2,73601.73,0.0,-1.0,0.0,0.00035]
[1780262165471,60.2,73601.73,0.0,-1.0,0.0,0.00035]
[1780262165549,60.2,73601.68,0.0,-1.0,0.0,0.00035]
[1780262170584,60.2,73602.64,0.0,-1.0,0.0,0.00035]
[1780262173605,60.2,73605.24,0.0,-1.0,0.0,0.00036]
[1780262174612,60.2,73607.88,0.0,-1.0,0.0,0.00036]
[1780262175725,60.2,73607.88,0.0,-1.0,0.0,0.00036]
[1780262175881,60.2,73608.08,0.0,-1.0,0.0,0.00036]
[1780262175969,60.2,73608.08,0.0,-1.0,0.0,0.00036]
[1780262176496,60.2,73608.08,0.0,-1.0,0.0,0.00036]
[1780262176663,60.2,73608.08,0.0,-1.0,0.0,0.00036]
[1780262176721,60.2,73608.08,0.0,-1.0,0.0,0.00036]
[1780262176764,60.2,73608.24,0.0,-1.0,0.0,0.00036]
[1780262183675,60.2,73607.55,0.0,-1.0,0.0,0.00036]
[1780262185886,60.2,73607.45,0.0,-1.0,0.0,0.00036]
[1780262185977,60.2,73608.32,0.0,-1.0,0.0,0.00036]
[1780262186362,60.2,73608.32,0.0,-1.0,0.0,0.00036]
[1780262186471,60.2,73608.32,0.0,-1.0,0.0,0.00036]
[1780262186727,60.2,73608.32,0.0,-1.0,0.0,0.00036]
[1780262186817,60.2,73608.61,0.0,-1.0,0.0,0.00036]
[1780262187703,60.2,73610.73,0.0,-1.0,0.0,0.00036]
[1780262191731,60.2,73610.96,0.0,-1.0,0.0,0.00036]
[1780262192397,60.2,73610.96,0.0,-1.0,0.0,0.00036]
[1780262192471,60.2,73610.96,0.0,-1.0,0.0,0.00036]
[1780262192682,60.2,73610.96,0.0,-1.0,0.0,0.00036]
[1780262192720,60.2,73610.96,0.0,-1.0,0.0,0.00036]
[1780262192746,60.2,73610.96,0.0,-1.0,0.0,0.00036]
[1780262192833,60.2,73610.95,0.0,-1.0,0.0,0.00036]
[1780262192974,60.2,73610.95,0.0,-1.0,0.0,0.00036]
[1780262199787,60.2,73610.84,0.0,-1.0,0.0,0.00036]
[1780262205829,60.2,73610.72,0.0,-1.0,0.0,0.00036]
[1780262206764,60.2,73610.72,0.0,-1.0,0.0,0.00036]
[1780262206836,60.2,73610.69,0.0,-1.0,0.0,0.00036]
[1780262206974,60.2,73610.69,0.0,-1.0,0.0,0.00036]
[1780262207004,60.2,73610.69,0.0,-1.0,0.0,0.00036]
[1780262207022,60.2,73610.69,0.0,-1.0,0.0,0.00036]
[1780262207221,60.2,73610.69,0.0,-1.0,0.0,0.00036]
[1780262207333,60.2,73610.69,0.0,-1.0,0.0,0.00036]
[1780262209729,60.2,73610.69,0.0,-1.0,0.0,0.00036]
[1780262209857,60.2,73610.81,0.0,-1.0,0.0,0.00036]
[1780262209962,60.2,73610.81,0.0,-1.0,0.0,0.00036]
[1780262211722,60.2,73610.81,0.0,-1.0,0.0,0.00036]
[1780262211835,60.2,73610.81,0.0,-1.0,0.0,0.00036]
[1780262215721,60.2,73611.47,0.0,-1.0,0.0,0.00036]
[1780262215882,60.2,73611.47,0.0,-1.0,0.0,0.00036]
[1780262216906,60.2,73620.44,0.0,-1.0,0.0,0.00037]
[1780262217553,60.2,73620.44,0.0,-1.0,0.0,0.00037]
[1780262217720,60.2,73620.44,0.0,-1.0,0.0,0.00037]
[1780262217793,60.2,73620.44,0.0,-1.0,0.0,0.00037]
[1780262217802,60.2,73620.44,0.0,-1.0,0.0,0.00037]
[1780262217913,60.2,73621.22,0.0,-1.0,0.0,0.00037]
[1780262217971,60.2,73621.22,0.0,-1.0,0.0,0.00037]
[1780262217995,60.2,73621.22,0.0,-1.0,0.0,0.00037]
[1780262222322,60.2,73620.97,0.0,-1.0,0.0,0.00037]
[1780262222471,60.2,73620.97,0.0,-1.0,0.0,0.00037]
[1780262222572,60.2,73623.56,0.0,-1.0,0.0,0.00037]
[1780262222948,60.2,73625.09,0.0,-1.0,0.0,0.00037]
[1780262225105,60.2,73625.64,0.0,-1.0,0.0,0.00037]
[1780262225194,60.2,73625.64,0.0,-1.0,0.0,0.00037]
[1780262225221,60.2,73625.64,0.0,-1.0,0.0,0.00037]
[1780262226976,60.2,73627.51,0.0,-1.0,0.0,0.00037]
[1780262227983,60.2,73626.33,0.0,-1.0,0.0,0.00037]
[1780262233844,60.2,73626.11,0.0,-1.0,0.0,0.00037]
[1780262233927,60.2,73627.96,0.0,-1.0,0.0,0.00037]
[1780262233976,60.2,73627.96,0.0,-1.0,0.0,0.00037]
[1780262233980,60.2,73627.96,0.0,-1.0,0.0,0.00037]
[1780262234048,60.2,73627.96,0.0,-1.0,0.0,0.00037]
[1780262234219,60.2,73627.96,0.0,-1.0,0.0,0.00037]
[1780262234375,60.2,73627.96,0.0,-1.0,0.0,0.00037]
[1780262234477,60.2,73628.22,0.0,-1.0,0.0,0.00037]
[1780262235032,60.2,73629.54,0.0,-1.0,0.0,0.00038]
[1780262237724,60.2,73629.44,0.0,-1.0,0.0,0.00038]
[1780262237765,60.2,73629.44,0.0,-1.0,0.0,0.00038]
[1780262239722,60.2,73629.54,0.0,-1.0,0.0,0.00038]
[1780262239762,60.2,73629.54,0.0,-1.0,0.0,0.00038]
[1780262241074,60.2,73631.28,0.0,-1.0,0.0,0.00038]
[1780262243727,60.2,73631.27,0.0,-1.0,0.0,0.00038]
[1780262244024,60.2,73631.27,0.0,-1.0,0.0,0.00038]
[1780262245102,60.2,73632.21,0.0,-1.0,0.0,0.00038]
[1780262246109,60.2,73631.09,0.0,-1.0,0.0,0.00038]
[1780262247722,60.2,73631.09,0.0,-1.0,0.0,0.00038]
[1780262247918,60.2,73631.09,0.0,-1.0,0.0,0.00038]
[1780262251722,60.2,73630.76,0.0,-1.0,0.0,0.00038]
[1780262251741,60.2,73630.76,0.0,-1.0,0.0,0.00038]
[1780262251951,60.2,73630.76,0.0,-1.0,0.0,0.00038]
[1780262251773,60.2,73631.47,0.0,-1.0,0.0,0.00037]
[1780262251973,60.2,73631.47,0.0,-1.0,0.0,0.00037]
[1780262252151,60.2,73631.57,0.0,-1.0,0.0,0.00037]
[1780262253722,60.2,73631.57,0.0,-1.0,0.0,0.00037]
[1780262253810,60.2,73631.57,0.0,-1.0,0.0,0.00037]
[1780262257720,60.2,73631.29,0.0,-1.0,0.0,0.00037]
[1780262257981,60.2,73631.32,0.0,-1.0,0.0,0.00037]
[1780262258160,60.2,73631.32,0.0,-1.0,0.0,0.00037]
[1780262258220,60.2,73631.32,0.0,-1.0,0.0,0.00037]
[1780262258261,60.2,73631.28,0.0,-1.0,0.0,0.00037]
[1780262259721,60.2,73631.28,0.0,-1.0,0.0,0.00037]
[1780262260008,60.2,73631.28,0.0,-1.0,0.0,0.00037]
[1780262263720,60.2,73631.26,0.0,-1.0,0.0,0.00037]
[1780262263887,60.2,73631.26,0.0,-1.0,0.0,0.00037]
[1780262265503,60.2,73631.42,0.0,-1.0,0.0,0.00037]
[1780262265720,60.2,73631.42,0.0,-1.0,0.0,0.00037]
[1780262265821,60.2,73632.26,0.0,-1.0,0.0,0.00037]
[1780262266251,60.2,73634.17,0.0,-1.0,0.0,0.00037]
[1780262267723,60.2,73634.17,0.0,-1.0,0.0,0.00037]
[1780262267888,60.2,73634.17,0.0,-1.0,0.0,0.00037]
[1780262269724,60.2,73634.58,0.0,-1.0,0.0,0.00037]
[1780262269970,60.2,73634.58,0.0,-1.0,0.0,0.00037]
[1780262270279,60.2,73633.41,0.0,-1.0,0.0,0.00037]
[1780262272135,60.2,73633.34,0.0,-1.0,0.0,0.00037]
[1780262272194,60.2,73633.34,0.0,-1.0,0.0,0.00037]
[1780262272219,60.2,73633.34,0.0,-1.0,0.0,0.00037]
[1780262272266,60.2,73633.34,0.0,-1.0,0.0,0.00037]
[1780262272341,60.2,73633.34,0.0,-1.0,0.0,0.00037]
[1780262272471,60.2,73633.34,0.0,-1.0,0.0,0.00037]
[1780262272772,60.2,73631.66,0.0,-1.0,0.0,0.00037]
[1780262273300,60.2,73629.92,0.0,-1.0,0.0,0.00037]
[1780262276321,60.2,73630.63,0.0,-1.0,0.0,0.00037]
[1780262280349,60.2,73629.91,0.0,-1.0,0.0,0.00037]
[1780262284900,60.2,73629.81,0.0,-1.0,0.0,0.00037]
[1780262284972,60.2,73629.81,0.0,-1.0,0.0,0.00037]
[1780262285001,60.2,73630.04,0.0,-1.0,0.0,0.00037]
[1780262285687,60.2,73630.98,0.0,-1.0,0.0,0.00037]
[1780262286392,60.2,73630.2,0.0,-1.0,0.0,0.00037]
[1780262288406,60.2,73629.33,0.0,-1.0,0.0,0.00037]
[1780262289413,60.2,73627.89,0.0,-1.0,0.0,0.00037]
[1780262295962,60.2,73627.87,0.0,-1.0,0.0,0.00037]
[1780262296462,60.2,73623.06,0.0,-1.0,0.0,0.00036]
[1780262297469,60.2,73620.27,0.0,-1.0,0.0,0.00036]
[1780262298476,60.2,73618.76,0.0,-1.0,0.0,0.00036]
[1780262299724,60.2,73618.76,0.0,-1.0,0.0,0.00036]
[1780262299825,60.2,73619.64,0.0,-1.0,0.0,0.00036]
[1780262300490,60.2,73618.66,0.0,-1.0,0.0,0.00036]
[1780262303079,60.2,73618.66,0.0,-1.0,0.0,0.00036]
[1780262305525,60.2,73613.58,0.0,-1.0,0.0,0.00035]
[1780262309553,60.2,73615.23,0.0,-1.0,0.0,0.00035]
[1780262310560,60.2,73620.51,0.0,-1.0,0.0,0.00036]
[1780262311567,60.2,73621.77,0.0,-1.0,0.0,0.00036]
[1780262312574,60.2,73627.56,0.0,-1.0,0.0,0.00036]
[1780262313582,60.2,73628.39,0.0,-1.0,0.0,0.00036]
[1780262314589,60.2,73629.16,0.0,-1.0,0.0,0.00036]
[1780262315596,60.2,73629.8,0.0,-1.0,0.0,0.00036]
[1780262318617,60.2,73631.29,0.0,-1.0,0.0,0.00037]
[1780262321637,60.2,73632.34,0.0,-1.0,0.0,0.00037]
[1780262322645,60.2,73633.15,0.0,-1.0,0.0,0.00037]
[1780262323652,60.2,73632.32,0.0,-1.0,0.0,0.00037]
[1780262326673,60.2,73633.76,0.0,-1.0,0.0,0.00037]
[1780262330701,60.2,73632.99,0.0,-1.0,0.0,0.00037]
[1780262333722,60.2,73631.37,0.0,-1.0,0.0,0.00037]
[1780262335736,60.2,73630.64,0.0,-1.0,0.0,0.00036]
[1780262336743,60.2,73628.13,0.0,-1.0,0.0,0.00036]
[1780262337723,60.2,73628.13,0.0,-1.0,0.0,0.00036]
[1780262337749,60.2,73627.35,0.0,-1.0,0.0,0.00036]
[1780262338758,60.2,73625.18,0.0,-1.0,0.0,0.00036]
[1780262339764,60.2,73619.64,0.0,-1.0,0.0,0.00035]
[1780262340772,60.2,73614.9,0.0,-1.0,0.0,0.00035]
[1780262341779,60.2,73610.33,0.0,-1.0,0.0,0.00034]
[1780262342786,60.2,73608.91,0.0,-1.0,0.0,0.00034]
[1780262346814,60.2,73607.72,0.0,-1.0,0.0,0.00034]
[1780262349835,60.2,73606.52,0.0,-1.0,0.0,0.00034]
[1780262350842,60.2,73605.24,0.0,-1.0,0.0,0.00034]
[1780262354870,60.2,73608.39,0.0,-1.0,0.0,0.00034]
[1780262355877,60.2,73609.76,0.0,-1.0,0.0,0.00034]
[1780262357892,60.2,73608.52,0.0,-1.0,0.0,0.00034]
[1780262359906,60.2,73609.71,0.0,-1.0,0.0,0.00034]
[1780262364941,60.2,73607.88,0.0,-1.0,0.0,0.00034]
[1780262368969,60.2,73605.27,0.0,-1.0,0.0,0.00034]
[1780262369976,60.2,73602.44,0.0,-1.0,0.0,0.00034]
[1780262370983,60.2,73599.66,0.0,-1.0,0.0,0.00033]
[1780262371990,60.2,73598.62,0.0,-1.0,0.0,0.00033]
[1780262372998,60.2,73597.13,0.0,-1.0,0.0,0.00032]
[1780262374004,60.2,73593.36,0.0,-1.0,0.0,0.00032]
[1780262377026,60.2,73590.83,0.0,-1.0,0.0,0.00032]
[1780262380047,60.2,73589.64,0.0,-1.0,0.0,0.00032]
[1780262382061,60.2,73587.93,0.0,-1.0,0.0,0.00032]
[1780262384075,60.2,73590.35,0.0,-1.0,0.0,0.00032]
[1780262385082,60.2,73593.1,0.0,-1.0,0.0,0.00032]
[1780262387096,60.2,73588.91,0.0,-1.0,0.0,0.00032]
[1780262389110,60.2,73587.7,0.0,-1.0,0.0,0.00032]
[1780262392131,60.2,73584.29,0.0,-1.0,0.0,0.00031]
[1780262396159,60.2,73579.76,0.0,-1.0,0.0,0.00031]
[1780262397166,60.2,73577.54,0.0,-1.0,0.0,0.00031]
[1780262400642,60.2,73578.48,0.0,-1.0,0.0,0.00031]
[1780262401104,60.2,73573.26,0.0,-1.0,0.0,0.0003]
[1780262401195,60.2,73570.5,0.0,-1.0,0.0,0.0003]
[1780262402202,60.2,73571.74,0.0,-1.0,0.0,0.0003]
[1780262403722,60.2,73571.74,0.0,-1.0,0.0,0.0003]
[1780262403823,60.2,73571.84,0.0,-1.0,0.0,0.0003]
[1780262409253,60.2,73571.31,0.0,-1.0,0.0,0.0003]
[1780262411194,60.2,73572.13,0.0,-1.0,0.0,0.0003]
[1780262411219,60.2,73572.13,0.0,-1.0,0.0,0.0003]
[1780262411267,60.2,73572.19,0.0,-1.0,0.0,0.0003]
[1780262415295,60.2,73570.69,0.0,-1.0,0.0,0.0003]
[1780262420330,60.2,73570.73,0.0,-1.0,0.0,0.0003]
[1780262426372,60.2,73570.19,0.0,-1.0,0.0,0.0003]
[1780262430734,60.2,73571.08,0.0,-1.0,0.0,0.0003]
[1780262432415,60.2,73573.36,0.0,-1.0,0.0,0.0003]
[1780262437449,60.2,73573.56,0.0,-1.0,0.0,0.0003]
[1780262439807,60.2,73573.54,0.0,-1.0,0.0,0.0003]
[1780262439969,60.2,73573.54,0.0,-1.0,0.0,0.0003]
[1780262440071,60.2,73573.42,0.0,-1.0,0.0,0.0003]
[1780262448526,60.2,73573.47,0.0,-1.0,0.0,0.0003]
[1780262454571,60.2,73573.01,0.0,-1.0,0.0,0.0003]
[1780262460569,60.2,73572.61,0.0,-1.0,0.0,0.0003]
[1780262460854,60.2,73572.61,0.0,-1.0,0.0,0.0003]
[1780262463720,60.2,73572.76,0.0,-1.0,0.0,0.0003]
[1780262463856,60.2,73572.76,0.0,-1.0,0.0,0.0003]
[1780262468523,60.2,73573.08,0.0,-1.0,0.0,0.0003]
[1780262468719,60.2,73573.08,0.0,-1.0,0.0,0.0003]
[1780262468772,60.2,73572.8,0.0,-1.0,0.0,0.0003]
[1780262475718,60.2,73573.49,0.0,-1.0,0.0,0.0003]
[1780262480753,60.2,73574.06,0.0,-1.0,0.0,0.0003]
[1780262485788,60.2,73573.72,0.0,-1.0,0.0,0.0003]
[1780262489820,60.2,73574.92,0.0,-1.0,0.0,0.0003]
[1780262491834,60.2,73575.52,0.0,-1.0,0.0,0.00029]
[1780262492841,60.2,73577.19,0.0,-1.0,0.0,0.0003]
[1780262495644,60.2,73576.42,0.0,-1.0,0.0,0.00029]
[1780262495724,60.2,73576.42,0.0,-1.0,0.0,0.00029]
[1780262495862,60.2,73577.16,0.0,-1.0,0.0,0.0003]
[1780262498882,60.2,73581.95,0.0,-1.0,0.0,0.0003]
[1780262505932,60.2,73582.62,0.0,-1.0,0.0,0.0003]
[1780262507946,60.2,73580.42,0.0,-1.0,0.0,0.0003]
[1780262514995,60.2,73580.77,0.0,-1.0,0.0,0.0003]
[1780262520032,60.2,73581.1,0.0,-1.0,0.0,0.0003]
[1780262526074,60.2,73581.53,0.0,-1.0,0.0,0.0003]
[1780262537152,60.2,73581.81,0.0,-1.0,0.0,0.0003]
[1780262538158,60.2,73583.28,0.0,-1.0,0.0,0.0003]
[1780262544203,60.2,73583.27,0.0,-1.0,0.0,0.0003]
[1780262555281,60.2,73583.11,0.0,-1.0,0.0,0.0003]
[1780262562329,60.2,73583.68,0.0,-1.0,0.0,0.0003]
[1780262567364,60.2,73583.72,0.0,-1.0,0.0,0.0003]
[1780262570385,60.2,73585.8,0.0,-1.0,0.0,0.0003]
[1780262577434,60.2,73585.13,0.0,-1.0,0.0,0.0003]
[1780262579448,60.2,73582.49,0.0,-1.0,0.0,0.0003]
[1780262581462,60.2,73580.44,0.0,-1.0,0.0,0.00029]
[1780262584483,60.2,73579.22,0.0,-1.0,0.0,0.00029]
[1780262589518,60.2,73579.21,0.0,-1.0,0.0,0.00029]
[1780262591532,60.2,73577.85,0.0,-1.0,0.0,0.00029]
[1780262596568,60.2,73577.76,0.0,-1.0,0.0,0.00029]
[1780262601603,60.2,73576.88,0.0,-1.0,0.0,0.00029]
[1780262606637,60.2,73577.52,0.0,-1.0,0.0,0.00029]
[1780262611673,60.2,73576.69,0.0,-1.0,0.0,0.00029]
[1780262615701,60.2,73580.15,0.0,-1.0,0.0,0.00029]
[1780262621743,60.2,73580.64,0.0,-1.0,0.0,0.00029]
[1780262626778,60.2,73580.38,0.0,-1.0,0.0,0.00029]
[1780262631813,60.2,73580.57,0.0,-1.0,0.0,0.00029]
[1780262636848,60.2,73580.52,0.0,-1.0,0.0,0.00029]
[1780262642890,60.2,73580.75,0.0,-1.0,0.0,0.00029]
[1780262652962,60.2,73581.17,0.0,-1.0,0.0,0.00029]
[1780262657998,60.2,73581.13,0.0,-1.0,0.0,0.00029]
[1780262664041,60.2,73580.74,0.0,-1.0,0.0,0.00029]
[1780262670083,60.2,73581.02,0.0,-1.0,0.0,0.00029]
[1780262674111,60.2,73581.08,0.0,-1.0,0.0,0.00028]
[1780262681160,60.2,73581.1,0.0,-1.0,0.0,0.00028]
[1780262686380,60.2,73581.97,0.0,-1.0,0.0,0.00028]
[1780262687725,60.2,73582.17,0.0,-1.0,0.0,0.00028]
[1780262688769,60.2,73582.17,0.0,-1.0,0.0,0.00028]
[1780262688973,60.2,73582.17,0.0,-1.0,0.0,0.00028]
[1780262689216,60.2,73583.45,0.0,-1.0,0.0,0.00029]
[1780262694252,60.2,73583.48,0.0,-1.0,0.0,0.00029]
[1780262696265,60.2,73581.24,0.0,-1.0,0.0,0.00028]
[1780262697363,60.2,73581.24,0.0,-1.0,0.0,0.00028]
[1780262697273,60.2,73579.56,0.0,-1.0,0.0,0.00028]
[1780262699730,60.2,73578.84,0.0,-1.0,0.0,0.00028]
[1780262701301,60.2,73581.41,0.0,-1.0,0.0,0.00028]
[1780262702308,60.2,73583.39,0.0,-1.0,0.0,0.00029]
[1780262703315,60.2,73581.85,0.0,-1.0,0.0,0.00028]
[1780262703473,60.2,73581.85,0.0,-1.0,0.0,0.00028]
[1780262703721,60.2,73581.85,0.0,-1.0,0.0,0.00028]
[1780262705262,60.2,73581.59,0.0,-1.0,0.0,0.00028]
[1780262705329,60.2,73581.79,0.0,-1.0,0.0,0.00028]
[1780262705470,60.2,73581.79,0.0,-1.0,0.0,0.00028]
[1780262709357,60.2,73578.95,0.0,-1.0,0.0,0.00028]
[1780262710364,60.2,73580.86,0.0,-1.0,0.0,0.00028]
[1780262711109,60.2,73580.86,0.0,-1.0,0.0,0.00028]
[1780262711169,60.2,73580.86,0.0,-1.0,0.0,0.00028]
[1780262711223,60.2,73580.86,0.0,-1.0,0.0,0.00028]
[1780262713385,60.2,73578.63,0.0,-1.0,0.0,0.00028]
[1780262714392,60.2,73577.01,0.0,-1.0,0.0,0.00028]
[1780262715399,60.2,73573.98,0.0,-1.0,0.0,0.00028]
[1780262716406,60.2,73572.66,0.0,-1.0,0.0,0.00028]
[1780262719966,60.2,73572.69,0.0,-1.0,0.0,0.00028]
[1780262720077,60.2,73572.69,0.0,-1.0,0.0,0.00028]
[1780262720199,60.2,73572.69,0.0,-1.0,0.0,0.00028]
[1780262720224,60.2,73572.69,0.0,-1.0,0.0,0.00028]
[1780262720434,60.2,73572.8,0.0,-1.0,0.0,0.00028]
[1780262724462,60.2,73569.55,0.0,-1.0,0.0,0.00027]
[1780262728477,60.2,73569.49,0.0,-1.0,0.0,0.00027]
[1780262728720,60.2,73569.49,0.0,-1.0,0.0,0.00027]
[1780262728730,60.2,73569.49,0.0,-1.0,0.0,0.00027]
[1780262728969,60.2,73569.49,0.0,-1.0,0.0,0.00027]
[1780262729499,60.2,73569.18,0.0,-1.0,0.0,0.00027]
[1780262729730,60.2,73569.18,0.0,-1.0,0.0,0.00027]
[1780262729831,60.2,73567.25,0.0,-1.0,0.0,0.00027]
[1780262731511,60.2,73567.82,0.0,-1.0,0.0,0.00027]
[1780262736868,60.2,73568.07,0.0,-1.0,0.0,0.00027]
[1780262736976,60.2,73568.07,0.0,-1.0,0.0,0.00027]
[1780262736983,60.2,73568.07,0.0,-1.0,0.0,0.00027]
[1780262737225,60.2,73568.07,0.0,-1.0,0.0,0.00027]
[1780262742588,60.2,73567.9,0.0,-1.0,0.0,0.00027]
[1780262747623,60.2,73565.49,0.0,-1.0,0.0,0.00027]
[1780262749637,60.2,73563.31,0.0,-1.0,0.0,0.00026]
[1780262750864,60.2,73563.31,0.0,-1.0,0.0,0.00026]
[1780262750985,60.2,73563.31,0.0,-1.0,0.0,0.00026]
[1780262750999,60.2,73563.31,0.0,-1.0,0.0,0.00026]
[1780262751233,60.2,73563.31,0.0,-1.0,0.0,0.00026]
[1780262751272,60.2,73561.02,0.0,-1.0,0.0,0.00026]
[1780262751651,60.2,73555.7,0.0,-1.0,0.0,0.00026]
[1780262752658,60.2,73548.1,0.0,-1.0,0.0,0.00025]
[1780262753665,60.2,73544.18,0.0,-1.0,0.0,0.00025]
[1780262756588,60.2,73544.9,0.0,-1.0,0.0,0.00025]
[1780262756710,60.2,73544.9,0.0,-1.0,0.0,0.00025]
[1780262756721,60.2,73544.9,0.0,-1.0,0.0,0.00025]
[1780262758702,60.2,73539.74,0.0,-1.0,0.0,0.00025]
[1780262759782,60.2,73539.74,0.0,-1.0,0.0,0.00025]
[1780262759985,60.2,73539.74,0.0,-1.0,0.0,0.00025]
[1780262760048,60.2,73539.26,0.0,-1.0,0.0,0.00025]
[1780262763346,60.2,73539.49,0.0,-1.0,0.0,0.00025]
[1780262763355,60.2,73539.49,0.0,-1.0,0.0,0.00025]
[1780262763471,60.2,73539.49,0.0,-1.0,0.0,0.00025]
[1780262768772,60.2,73538.95,0.0,-1.0,0.0,0.00025]
[1780262770786,60.2,73531.82,0.0,-1.0,0.0,0.00024]
[1780262771793,60.2,73528.83,0.0,-1.0,0.0,0.00024]
[1780262776829,60.2,73528.38,0.0,-1.0,0.0,0.00024]
[1780262777872,60.2,73528.38,0.0,-1.0,0.0,0.00024]
[1780262777972,60.2,73528.38,0.0,-1.0,0.0,0.00024]
[1780262777979,60.2,73528.38,0.0,-1.0,0.0,0.00024]
[1780262778220,60.2,73528.38,0.0,-1.0,0.0,0.00024]
[1780262778375,60.2,73528.38,0.0,-1.0,0.0,0.00024]
[1780262778473,60.2,73528.38,0.0,-1.0,0.0,0.00024]
[1780262778477,60.2,73528.17,0.0,-1.0,0.0,0.00024]
[1780262778844,60.2,73526.79,0.0,-1.0,0.0,0.00024]
[1780262783879,60.2,73526.72,0.0,-1.0,0.0,0.00024]
[1780262787908,60.2,73525.34,0.0,-1.0,0.0,0.00024]
[1780262790929,60.2,73523.13,0.0,-1.0,0.0,0.00023]
[1780262791936,60.2,73523.44,0.0,-1.0,0.0,0.00023]
[1780262793306,60.2,73523.44,0.0,-1.0,0.0,0.00023]
[1780262793366,60.2,73523.44,0.0,-1.0,0.0,0.00023]
[1780262793470,60.2,73523.44,0.0,-1.0,0.0,0.00023]
[1780262793601,60.2,73523.08,0.0,-1.0,0.0,0.00023]
[1780262795719,60.2,73524.07,0.0,-1.0,0.0,0.00023]
[1780262795864,60.2,73524.07,0.0,-1.0,0.0,0.00023]
[1780262797719,60.2,73523.95,0.0,-1.0,0.0,0.00023]
[1780262797979,60.2,73523.95,0.0,-1.0,0.0,0.00023]
[1780262801720,60.2,73524.09,0.0,-1.0,0.0,0.00023]
[1780262801909,60.2,73524.09,0.0,-1.0,0.0,0.00023]
[1780262802300,60.2,73524.09,0.0,-1.0,0.0,0.00023]
[1780262802470,60.2,73524.09,0.0,-1.0,0.0,0.00023]
[1780262802320,60.2,73524.21,0.0,-1.0,0.0,0.00023]
[1780262805723,60.2,73524.98,0.0,-1.0,0.0,0.00023]
[1780262805924,60.2,73524.98,0.0,-1.0,0.0,0.00023]
[1780262809720,60.2,73525.93,0.0,-1.0,0.0,0.00023]
[1780262810042,60.2,73525.93,0.0,-1.0,0.0,0.00023]
[1780262811720,60.2,73525.83,0.0,-1.0,0.0,0.00023]
[1780262811784,60.2,73525.83,0.0,-1.0,0.0,0.00023]
[1780262813721,60.2,73526.8,0.0,-1.0,0.0,0.00023]
[1780262813887,60.2,73526.8,0.0,-1.0,0.0,0.00023]
[1780262815532,60.2,73526.8,0.0,-1.0,0.0,0.00023]
[1780262815724,60.2,73526.8,0.0,-1.0,0.0,0.00023]
[1780262816109,60.2,73527.01,0.0,-1.0,0.0,0.00023]
[1780262819702,60.2,73527.39,0.0,-1.0,0.0,0.00023]
[1780262819711,60.2,73527.39,0.0,-1.0,0.0,0.00023]
[1780262819723,60.2,73527.39,0.0,-1.0,0.0,0.00023]
[1780262819877,60.2,73527.39,0.0,-1.0,0.0,0.00023]
[1780262822151,60.2,73529.23,0.0,-1.0,0.0,0.00023]
[1780262823720,60.2,73529.16,0.0,-1.0,0.0,0.00023]
[1780262823737,60.2,73529.16,0.0,-1.0,0.0,0.00023]
[1780262825721,60.2,73529.74,0.0,-1.0,0.0,0.00023]
[1780262825964,60.2,73529.74,0.0,-1.0,0.0,0.00023]
[1780262827721,60.2,73529.25,0.0,-1.0,0.0,0.00023]
[1780262827865,60.2,73529.25,0.0,-1.0,0.0,0.00023]
[1780262831719,60.2,73529.27,0.0,-1.0,0.0,0.00023]
[1780262831986,60.2,73529.27,0.0,-1.0,0.0,0.00023]
[1780262833721,60.2,73529.18,0.0,-1.0,0.0,0.00023]
[1780262833875,60.2,73529.18,0.0,-1.0,0.0,0.00023]
[1780262837720,60.2,73528.45,0.0,-1.0,0.0,0.00023]
[1780262838004,60.2,73528.45,0.0,-1.0,0.0,0.00023]
[1780262839720,60.2,73528.61,0.0,-1.0,0.0,0.00023]
[1780262839901,60.2,73528.61,0.0,-1.0,0.0,0.00023]
[1780262842983,60.2,73527.65,0.0,-1.0,0.0,0.00023]
[1780262843220,60.2,73527.65,0.0,-1.0,0.0,0.00023]
[1780262843298,60.2,73527.7,0.0,-1.0,0.0,0.00023]
[1780262843722,60.2,73527.7,0.0,-1.0,0.0,0.00023]
[1780262843891,60.2,73527.7,0.0,-1.0,0.0,0.00023]
[1780262845720,60.2,73528.31,0.0,-1.0,0.0,0.00023]
[1780262845948,60.2,73528.31,0.0,-1.0,0.0,0.00023]
[1780262847721,60.2,73527.61,0.0,-1.0,0.0,0.00023]
[1780262848035,60.2,73527.61,0.0,-1.0,0.0,0.00023]
[1780262851720,60.2,73527.45,0.0,-1.0,0.0,0.00023]
[1780262852006,60.2,73527.45,0.0,-1.0,0.0,0.00023]
[1780262852361,60.2,73527.37,0.0,-1.0,0.0,0.00023]
[1780262854692,60.2,73527.35,0.0,-1.0,0.0,0.00023]
[1780262854721,60.2,73527.35,0.0,-1.0,0.0,0.00023]
[1780262855382,60.2,73527.95,0.0,-1.0,0.0,0.00023]
[1780262855727,60.2,73527.95,0.0,-1.0,0.0,0.00023]
[1780262855821,60.2,73527.95,0.0,-1.0,0.0,0.00023]
[1780262859720,60.2,73527.39,0.0,-1.0,0.0,0.00023]
[1780262859884,60.2,73527.39,0.0,-1.0,0.0,0.00023]
[1780262863722,60.2,73528.0,0.0,-1.0,0.0,0.00023]
[1780262863870,60.2,73528.0,0.0,-1.0,0.0,0.00023]
[1780262869483,60.2,73527.41,0.0,-1.0,0.0,0.00023]
[1780262874518,60.2,73527.42,0.0,-1.0,0.0,0.00023]
[1780262879552,60.2,73527.06,0.0,-1.0,0.0,0.00023]
[1780262888615,60.2,73526.6,0.0,-1.0,0.0,0.00023]
[1780262890453,60.2,73526.6,0.0,-1.0,0.0,0.00023]
[1780262890470,60.2,73526.6,0.0,-1.0,0.0,0.00023]
[1780262890520,60.2,73526.6,0.0,-1.0,0.0,0.00023]
[1780262890722,60.2,73526.95,0.0,-1.0,0.0,0.00023]
[1780262892064,60.2,73526.6,0.0,-1.0,0.0,0.00023]
[1780262892220,60.2,73526.6,0.0,-1.0,0.0,0.00023]
[1780262892290,60.2,73526.6,0.0,-1.0,0.0,0.00023]
[1780262895665,60.2,73528.15,0.0,-1.0,0.0,0.00023]
[1780262897645,60.2,73528.46,0.0,-1.0,0.0,0.00023]
[1780262897721,60.2,73528.46,0.0,-1.0,0.0,0.00023]
[1780262897736,60.2,73528.46,0.0,-1.0,0.0,0.00023]
[1780262897970,60.2,73528.46,0.0,-1.0,0.0,0.00023]
[1780262898193,60.2,73528.46,0.0,-1.0,0.0,0.00023]
[1780262898277,60.2,73530.13,0.0,-1.0,0.0,0.00023]
[1780262899693,60.2,73531.63,0.0,-1.0,0.0,0.00023]
[1780262901721,60.2,73531.98,0.0,-1.0,0.0,0.00023]
[1780262901987,60.2,73531.98,0.0,-1.0,0.0,0.00023]
[1780262903426,60.2,73532.74,0.0,-1.0,0.0,0.00023]
[1780262903470,60.2,73532.74,0.0,-1.0,0.0,0.00023]
[1780262903512,60.2,73532.95,0.0,-1.0,0.0,0.00023]
[1780262903721,60.2,73534.75,0.0,-1.0,0.0,0.00023]
[1780262905721,60.2,73535.28,0.0,-1.0,0.0,0.00023]
[1780262905861,60.2,73535.28,0.0,-1.0,0.0,0.00023]
[1780262907723,60.2,73534.88,0.0,-1.0,0.0,0.00023]
[1780262907841,60.2,73534.88,0.0,-1.0,0.0,0.00023]
[1780262908757,60.2,73536.74,0.0,-1.0,0.0,0.00024]
[1780262911277,60.2,73536.95,0.0,-1.0,0.0,0.00024]
[1780262911470,60.2,73536.95,0.0,-1.0,0.0,0.00024]
[1780262911571,60.2,73536.58,0.0,-1.0,0.0,0.00023]
[1780262911722,60.2,73536.58,0.0,-1.0,0.0,0.00023]
[1780262911906,60.2,73536.58,0.0,-1.0,0.0,0.00023]
[1780262913723,60.2,73537.04,0.0,-1.0,0.0,0.00023]
[1780262913782,60.2,73537.04,0.0,-1.0,0.0,0.00023]
[1780262915724,60.2,73536.8,0.0,-1.0,0.0,0.00023]
[1780262916040,60.2,73536.8,0.0,-1.0,0.0,0.00023]
[1780262919724,60.2,73535.71,0.0,-1.0,0.0,0.00023]
[1780262919856,60.2,73535.71,0.0,-1.0,0.0,0.00023]
[1780262919866,60.2,73535.71,0.0,-1.0,0.0,0.00023]
[1780262919970,60.2,73535.71,0.0,-1.0,0.0,0.00023]
[1780262920072,60.2,73535.71,0.0,-1.0,0.0,0.00023]
[1780262923720,60.2,73536.29,0.0,-1.0,0.0,0.00023]
[1780262924030,60.2,73536.29,0.0,-1.0,0.0,0.00023]
[1780262927721,60.2,73535.64,0.0,-1.0,0.0,0.00023]
[1780262928000,60.2,73535.64,0.0,-1.0,0.0,0.00023]
[1780262931721,60.2,73535.73,0.0,-1.0,0.0,0.00023]
[1780262932032,60.2,73535.73,0.0,-1.0,0.0,0.00023]
[1780262934938,60.2,73533.87,0.0,-1.0,0.0,0.00023]
[1780262935720,60.2,73533.87,0.0,-1.0,0.0,0.00023]
[1780262935939,60.2,73533.87,0.0,-1.0,0.0,0.00023]
[1780262936288,60.2,73533.87,0.0,-1.0,0.0,0.00023]
[1780262937725,60.2,73533.3,0.0,-1.0,0.0,0.00023]
[1780262939500,60.2,73533.45,0.0,-1.0,0.0,0.00023]
[1780262939573,60.2,73533.45,0.0,-1.0,0.0,0.00023]
[1780262939721,60.2,73533.45,0.0,-1.0,0.0,0.00023]
[1780262945009,60.2,73534.33,0.0,-1.0,0.0,0.00023]
[1780262950050,60.2,73534.24,0.0,-1.0,0.0,0.00023]
[1780262955085,60.2,73535.55,0.0,-1.0,0.0,0.00023]
[1780262957099,60.2,73540.29,0.0,-1.0,0.0,0.00023]
[1780262958106,60.2,73541.89,0.0,-1.0,0.0,0.00024]
[1780262959113,60.2,73543.2,0.0,-1.0,0.0,0.00024]
[1780262962133,60.2,73547.12,0.0,-1.0,0.0,0.00024]
[1780262963156,60.2,73547.12,0.0,-1.0,0.0,0.00024]
[1780262963222,60.2,73547.12,0.0,-1.0,0.0,0.00024]
[1780262964238,60.2,73546.98,0.0,-1.0,0.0,0.00024]
[1780262964317,60.2,73548.48,0.0,-1.0,0.0,0.00024]
[1780262965723,60.2,73549.25,0.0,-1.0,0.0,0.00024]
[1780262965730,60.2,73549.25,0.0,-1.0,0.0,0.00024]
[1780262968176,60.2,73546.25,0.0,-1.0,0.0,0.00024]
[1780262969720,60.2,73546.26,0.0,-1.0,0.0,0.00024]
[1780262969962,60.2,73546.26,0.0,-1.0,0.0,0.00024]
[1780262971200,60.2,73546.4,0.0,-1.0,0.0,0.00023]
[1780262971722,60.2,73546.4,0.0,-1.0,0.0,0.00023]
[1780262972033,60.2,73546.4,0.0,-1.0,0.0,0.00023]
[1780262975721,60.2,73546.57,0.0,-1.0,0.0,0.00023]
[1780262976015,60.2,73546.57,0.0,-1.0,0.0,0.00023]
[1780262977721,60.2,73545.84,0.0,-1.0,0.0,0.00023]
[1780262977925,60.2,73545.84,0.0,-1.0,0.0,0.00023]
[1780262979258,60.2,73544.67,0.0,-1.0,0.0,0.00023]
[1780262981721,60.2,73544.6,0.0,-1.0,0.0,0.00023]
[1780262981901,60.2,73544.6,0.0,-1.0,0.0,0.00023]
[1780262983721,60.2,73544.87,0.0,-1.0,0.0,0.00023]
[1780262983901,60.2,73544.87,0.0,-1.0,0.0,0.00023]
[1780262987720,60.2,73544.89,0.0,-1.0,0.0,0.00023]
[1780262987973,60.2,73544.89,0.0,-1.0,0.0,0.00023]
[1780262989328,60.2,73546.99,0.0,-1.0,0.0,0.00023]
[1780262989720,60.2,73546.99,0.0,-1.0,0.0,0.00023]
[1780262990044,60.2,73546.99,0.0,-1.0,0.0,0.00023]
[1780262992348,60.2,73548.73,0.0,-1.0,0.0,0.00024]
[1780262993721,60.2,73548.73,0.0,-1.0,0.0,0.00024]
[1780262994036,60.2,73548.73,0.0,-1.0,0.0,0.00024]
[1780262995720,60.2,73548.73,0.0,-1.0,0.0,0.00024]
[1780262995767,60.2,73548.19,0.0,-1.0,0.0,0.00024]
[1780263001419,60.2,73548.26,0.0,-1.0,0.0,0.00024]
[1780263003255,60.2,73548.26,0.0,-1.0,0.0,0.00024]
[1780263003470,60.2,73548.26,0.0,-1.0,0.0,0.00024]
[1780263003510,60.2,73548.26,0.0,-1.0,0.0,0.00024]
[1780263007390,60.2,73548.38,0.0,-1.0,0.0,0.00024]
[1780263007470,60.2,73548.38,0.0,-1.0,0.0,0.00024]
[1780263007499,60.2,73548.38,0.0,-1.0,0.0,0.00024]
[1780263009720,60.2,73548.55,0.0,-1.0,0.0,0.00024]
[1780263009880,60.2,73548.47,0.0,-1.0,0.0,0.00024]
[1780263011720,60.2,73548.05,0.0,-1.0,0.0,0.00024]
[1780263011992,60.2,73548.13,0.0,-1.0,0.0,0.00024]
[1780263015721,60.2,73548.41,0.0,-1.0,0.0,0.00024]
[1780263015517,60.2,73546.33,0.0,-1.0,0.0,0.00023]
[1780263015975,60.2,73546.33,0.0,-1.0,0.0,0.00023]
[1780263017720,60.2,73546.33,0.0,-1.0,0.0,0.00023]
[1780263017922,60.2,73546.25,0.0,-1.0,0.0,0.00023]
[1780263024304,60.2,73546.26,0.0,-1.0,0.0,0.00023]
[1780263024470,60.2,73546.26,0.0,-1.0,0.0,0.00023]
[1780263024563,60.2,73546.26,0.0,-1.0,0.0,0.00023]
[1780263029620,60.2,73546.5,0.0,-1.0,0.0,0.00023]
[1780263031634,60.2,73546.45,0.0,-1.0,0.0,0.00023]
[1780263033648,60.2,73548.25,0.0,-1.0,0.0,0.00023]
[1780263038683,60.2,73548.49,0.0,-1.0,0.0,0.00023]
[1780263040697,60.2,73549.65,0.0,-1.0,0.0,0.00023]
[1780263040822,60.2,73549.65,0.0,-1.0,0.0,0.00023]
[1780263040971,60.2,73549.65,0.0,-1.0,0.0,0.00023]
[1780263042711,60.2,73549.11,0.0,-1.0,0.0,0.00023]
[1780263047746,60.2,73549.35,0.0,-1.0,0.0,0.00023]
[1780263052781,60.2,73551.44,0.0,-1.0,0.0,0.00023]
[1780263059830,60.2,73551.44,0.0,-1.0,0.0,0.00023]
[1780263064865,60.2,73551.24,0.0,-1.0,0.0,0.00023]
[1780263068893,60.2,73543.16,0.0,-1.0,0.0,0.00023]
[1780263069900,60.2,73535.27,0.0,-1.0,0.0,0.00022]
[1780263071914,60.2,73535.05,0.0,-1.0,0.0,0.00022]
[1780263072921,60.2,73533.66,0.0,-1.0,0.0,0.00022]
[1780263077956,60.2,73532.91,0.0,-1.0,0.0,0.00022]
[1780263080976,60.2,73530.76,0.0,-1.0,0.0,0.00022]
[1780263082992,60.2,73528.64,0.0,-1.0,0.0,0.00022]
[1780263088026,60.2,73528.98,0.0,-1.0,0.0,0.00022]
[1780263091048,60.2,73529.91,0.0,-1.0,0.0,0.00021]
[1780263096083,60.2,73529.89,0.0,-1.0,0.0,0.00021]
[1780263097507,60.2,73529.89,0.0,-1.0,0.0,0.00021]
[1780263097722,60.2,73529.89,0.0,-1.0,0.0,0.00021]
[1780263099762,60.2,73529.72,0.0,-1.0,0.0,0.00021]
[1780263099973,60.2,73529.6,0.0,-1.0,0.0,0.00021]
[1780263106153,60.2,73528.95,0.0,-1.0,0.0,0.00021]
[1780263112196,60.2,73529.21,0.0,-1.0,0.0,0.00021]
[1780263117231,60.2,73529.3,0.0,-1.0,0.0,0.00021]
[1780263119505,60.2,73529.3,0.0,-1.0,0.0,0.00021]
[1780263119722,60.2,73529.3,0.0,-1.0,0.0,0.00021]
[1780263119823,60.2,73529.34,0.0,-1.0,0.0,0.00021]
[1780263121128,60.2,73529.34,0.0,-1.0,0.0,0.00021]
[1780263121217,60.2,73529.34,0.0,-1.0,0.0,0.00021]
[1780263121469,60.2,73529.34,0.0,-1.0,0.0,0.00021]
[1780263127301,60.2,73529.38,0.0,-1.0,0.0,0.00021]
[1780263130733,60.2,73529.15,0.0,-1.0,0.0,0.00021]
[1780263130823,60.2,73526.07,0.0,-1.0,0.0,0.00021]
[1780263130973,60.2,73526.07,0.0,-1.0,0.0,0.00021]
[1780263132167,60.2,73525.84,0.0,-1.0,0.0,0.00021]
[1780263132221,60.2,73525.84,0.0,-1.0,0.0,0.00021]
[1780263132226,60.2,73525.84,0.0,-1.0,0.0,0.00021]
[1780263132470,60.2,73525.84,0.0,-1.0,0.0,0.00021]
[1780263138378,60.2,73526.93,0.0,-1.0,0.0,0.00021]
[1780263143413,60.2,73527.26,0.0,-1.0,0.0,0.00021]
[1780263148449,60.2,73525.02,0.0,-1.0,0.0,0.00021]
[1780263149420,60.2,73525.02,0.0,-1.0,0.0,0.00021]
[1780263149471,60.2,73525.02,0.0,-1.0,0.0,0.00021]
[1780263149573,60.2,73525.08,0.0,-1.0,0.0,0.00021]
[1780263150892,60.2,73525.1,0.0,-1.0,0.0,0.00021]
[1780263150947,60.2,73525.1,0.0,-1.0,0.0,0.00021]
[1780263150975,60.2,73525.1,0.0,-1.0,0.0,0.00021]
[1780263153484,60.2,73525.2,0.0,-1.0,0.0,0.00021]
[1780263163554,60.2,73525.2,0.0,-1.0,0.0,0.00021]
[1780263177538,60.2,73524.9,0.0,-1.0,0.0,0.00021]
[1780263177728,60.2,73524.9,0.0,-1.0,0.0,0.00021]
[1780263183696,60.2,73524.56,0.0,-1.0,0.0,0.00021]
[1780263188731,60.2,73524.11,0.0,-1.0,0.0,0.00021]
[1780263193765,60.2,73524.62,0.0,-1.0,0.0,0.00021]
[1780263194680,60.2,73524.62,0.0,-1.0,0.0,0.00021]
[1780263194720,60.2,73524.62,0.0,-1.0,0.0,0.00021]
[1780263194781,60.2,73524.62,0.0,-1.0,0.0,0.00021]
[1780263197519,60.2,73524.89,0.0,-1.0,0.0,0.00021]
[1780263197719,60.2,73524.89,0.0,-1.0,0.0,0.00021]
[1780263200814,60.2,73527.45,0.0,-1.0,0.0,0.00021]
[1780263205848,60.2,73527.27,0.0,-1.0,0.0,0.00021]
[1780263206313,60.2,73527.27,0.0,-1.0,0.0,0.00021]
[1780263206470,60.2,73527.27,0.0,-1.0,0.0,0.00021]
[1780263206719,60.2,73527.27,0.0,-1.0,0.0,0.00021]
[1780263206856,60.2,73527.55,0.0,-1.0,0.0,0.00021]
[1780263206971,60.2,73527.55,0.0,-1.0,0.0,0.00021]
[1780263208871,60.2,73525.11,0.0,-1.0,0.0,0.00021]
[1780263211890,60.2,73525.35,0.0,-1.0,0.0,0.0002]
[1780263212898,60.2,73527.05,0.0,-1.0,0.0,0.00021]
[1780263213638,60.2,73527.05,0.0,-1.0,0.0,0.00021]
[1780263213727,60.2,73527.05,0.0,-1.0,0.0,0.00021]
[1780263219947,60.2,73526.32,0.0,-1.0,0.0,0.00021]
[1780263224982,60.2,73526.62,0.0,-1.0,0.0,0.00021]
[1780263228006,60.2,73528.64,0.0,-1.0,0.0,0.00021]
[1780263233038,60.2,73532.1,0.0,-1.0,0.0,0.00021]
[1780263234846,60.2,73532.1,0.0,-1.0,0.0,0.00021]
[1780263234930,60.2,73532.86,0.0,-1.0,0.0,0.00021]
[1780263234975,60.2,73532.86,0.0,-1.0,0.0,0.00021]
[1780263235508,60.2,73532.86,0.0,-1.0,0.0,0.00021]
[1780263235613,60.2,73532.86,0.0,-1.0,0.0,0.00021]
[1780263235721,60.2,73532.86,0.0,-1.0,0.0,0.00021]
[1780263235822,60.2,73534.3,0.0,-1.0,0.0,0.00021]
[1780263237066,60.2,73535.46,0.0,-1.0,0.0,0.00021]
[1780263241094,60.2,73536.89,0.0,-1.0,0.0,0.00021]
[1780263242360,60.2,73536.89,0.0,-1.0,0.0,0.00021]
[1780263242477,60.2,73536.89,0.0,-1.0,0.0,0.00021]
[1780263242578,60.2,73536.94,0.0,-1.0,0.0,0.00021]
[1780263243109,60.2,73540.98,0.0,-1.0,0.0,0.00021]
[1780263244720,60.2,73540.98,0.0,-1.0,0.0,0.00021]
[1780263244831,60.2,73540.98,0.0,-1.0,0.0,0.00021]
[1780263244868,60.2,73543.26,0.0,-1.0,0.0,0.00022]
[1780263244978,60.2,73543.26,0.0,-1.0,0.0,0.00022]
[1780263255193,60.2,73543.94,0.0,-1.0,0.0,0.00022]
[1780263256200,60.2,73545.27,0.0,-1.0,0.0,0.00022]
[1780263257532,60.2,73545.27,0.0,-1.0,0.0,0.00022]
[1780263257724,60.2,73545.27,0.0,-1.0,0.0,0.00022]
[1780263258591,60.2,73545.3,0.0,-1.0,0.0,0.00022]
[1780263258720,60.2,73545.3,0.0,-1.0,0.0,0.00022]
[1780263258822,60.2,73545.1,0.0,-1.0,0.0,0.00022]
[1780263262582,60.2,73545.07,0.0,-1.0,0.0,0.00022]
[1780263262720,60.2,73545.07,0.0,-1.0,0.0,0.00022]
[1780263265263,60.2,73543.72,0.0,-1.0,0.0,0.00022]
[1780263269537,60.2,73542.88,0.0,-1.0,0.0,0.00022]
[1780263269726,60.2,73542.88,0.0,-1.0,0.0,0.00022]
[1780263275332,60.2,73544.11,0.0,-1.0,0.0,0.00021]
[1780263277347,60.2,73542.88,0.0,-1.0,0.0,0.00021]
[1780263280963,60.2,73542.9,0.0,-1.0,0.0,0.00021]
[1780263280979,60.2,73542.9,0.0,-1.0,0.0,0.00021]
[1780263282382,60.2,73543.99,0.0,-1.0,0.0,0.00021]
[1780263287417,60.2,73544.57,0.0,-1.0,0.0,0.00021]
[1780263288082,60.2,73544.57,0.0,-1.0,0.0,0.00021]
[1780263288253,60.2,73544.57,0.0,-1.0,0.0,0.00021]
[1780263288423,60.2,73544.62,0.0,-1.0,0.0,0.00021]
[1780263291445,60.2,73546.55,0.0,-1.0,0.0,0.00021]
[1780263292452,60.2,73548.78,0.0,-1.0,0.0,0.00022]
[1780263293459,60.2,73551.7,0.0,-1.0,0.0,0.00022]
[1780263294466,60.2,73559.48,0.0,-1.0,0.0,0.00022]
[1780263295473,60.2,73561.98,0.0,-1.0,0.0,0.00022]
[1780263296480,60.2,73567.84,0.0,-1.0,0.0,0.00023]
[1780263297167,60.2,73567.84,0.0,-1.0,0.0,0.00023]
[1780263297223,60.2,73567.84,0.0,-1.0,0.0,0.00023]
[1780263297487,60.2,73569.61,0.0,-1.0,0.0,0.00023]
[1780263298494,60.2,73567.38,0.0,-1.0,0.0,0.00023]
[1780263301515,60.2,73568.71,0.0,-1.0,0.0,0.00023]
[1780263303529,60.2,73577.82,0.0,-1.0,0.0,0.00024]
[1780263304536,60.2,73586.6,0.0,-1.0,0.0,0.00024]
[1780263305543,60.2,73589.34,0.0,-1.0,0.0,0.00024]
[1780263307294,60.2,73589.79,0.0,-1.0,0.0,0.00024]
[1780263307469,60.2,73589.79,0.0,-1.0,0.0,0.00024]
[1780263307557,60.2,73589.21,0.0,-1.0,0.0,0.00024]
[1780263309647,60.2,73589.96,0.0,-1.0,0.0,0.00024]
[1780263309703,60.2,73589.96,0.0,-1.0,0.0,0.00024]
[1780263309721,60.2,73589.96,0.0,-1.0,0.0,0.00024]
[1780263312593,60.2,73588.64,0.0,-1.0,0.0,0.00024]
[1780263313601,60.2,73581.92,0.0,-1.0,0.0,0.00024]
[1780263314608,60.2,73578.99,0.0,-1.0,0.0,0.00024]
[1780263316622,60.2,73577.63,0.0,-1.0,0.0,0.00024]
[1780263317684,60.2,73577.63,0.0,-1.0,0.0,0.00024]
[1780263317720,60.2,73577.63,0.0,-1.0,0.0,0.00024]
[1780263318035,60.2,73577.63,0.0,-1.0,0.0,0.00024]
[1780263317846,60.2,73575.95,0.0,-1.0,0.0,0.00023]
[1780263318108,60.2,73575.95,0.0,-1.0,0.0,0.00023]
[1780263318222,60.2,73575.95,0.0,-1.0,0.0,0.00023]
[1780263320649,60.2,73572.0,0.0,-1.0,0.0,0.00023]
[1780263322664,60.2,73570.98,0.0,-1.0,0.0,0.00023]
[1780263328706,60.2,73570.98,0.0,-1.0,0.0,0.00023]
[1780263332734,60.2,73570.53,0.0,-1.0,0.0,0.00023]
[1780263337770,60.2,73570.46,0.0,-1.0,0.0,0.00023]
[1780263347838,60.2,73570.46,0.0,-1.0,0.0,0.00023]
[1780263350780,60.2,73570.61,0.0,-1.0,0.0,0.00023]
[1780263350970,60.2,73570.61,0.0,-1.0,0.0,0.00023]
[1780263351011,60.2,73570.61,0.0,-1.0,0.0,0.00023]
[1780263351284,60.2,73570.61,0.0,-1.0,0.0,0.00023]
[1780263351342,60.2,73570.61,0.0,-1.0,0.0,0.00023]
[1780263351471,60.2,73570.61,0.0,-1.0,0.0,0.00023]
[1780263353881,60.2,73575.78,0.0,-1.0,0.0,0.00023]
[1780263354889,60.2,73584.07,0.0,-1.0,0.0,0.00024]
[1780263355896,60.2,73586.03,0.0,-1.0,0.0,0.00024]
[1780263356689,60.2,73586.03,0.0,-1.0,0.0,0.00024]
[1780263356719,60.2,73586.03,0.0,-1.0,0.0,0.00024]
[1780263356902,60.2,73585.98,0.0,-1.0,0.0,0.00024]
[1780263357197,60.2,73585.98,0.0,-1.0,0.0,0.00024]
[1780263357221,60.2,73585.98,0.0,-1.0,0.0,0.00024]
[1780263357259,60.2,73585.98,0.0,-1.0,0.0,0.00024]
[1780263357473,60.2,73585.98,0.0,-1.0,0.0,0.00024]
[1780263360931,60.2,73588.74,0.0,-1.0,0.0,0.00024]
[1780263365966,60.2,73589.28,0.0,-1.0,0.0,0.00024]
[1780263369609,60.2,73590.07,0.0,-1.0,0.0,0.00024]
[1780263369721,60.2,73590.07,0.0,-1.0,0.0,0.00024]
[1780263370102,60.2,73590.33,0.0,-1.0,0.0,0.00024]
[1780263370186,60.2,73590.33,0.0,-1.0,0.0,0.00024]
[1780263370221,60.2,73590.33,0.0,-1.0,0.0,0.00024]
[1780263372009,60.2,73592.46,0.0,-1.0,0.0,0.00024]
[1780263375716,60.2,73592.63,0.0,-1.0,0.0,0.00024]
[1780263375975,60.2,73592.63,0.0,-1.0,0.0,0.00024]
[1780263376001,60.2,73592.63,0.0,-1.0,0.0,0.00024]
[1780263376063,60.2,73592.63,0.0,-1.0,0.0,0.00024]
[1780263376037,60.2,73594.96,0.0,-1.0,0.0,0.00024]
[1780263376222,60.2,73594.96,0.0,-1.0,0.0,0.00024]
[1780263379058,60.2,73597.13,0.0,-1.0,0.0,0.00025]
[1780263380065,60.2,73599.69,0.0,-1.0,0.0,0.00025]
[1780263380652,60.2,73599.69,0.0,-1.0,0.0,0.00025]
[1780263380722,60.2,73599.69,0.0,-1.0,0.0,0.00025]
[1780263380761,60.2,73599.69,0.0,-1.0,0.0,0.00025]
[1780263380772,60.2,73599.69,0.0,-1.0,0.0,0.00025]
[1780263380970,60.2,73599.69,0.0,-1.0,0.0,0.00025]
[1780263381039,60.2,73599.69,0.0,-1.0,0.0,0.00025]
[1780263381072,60.2,73600.25,0.0,-1.0,0.0,0.00025]
[1780263383724,60.2,73600.89,0.0,-1.0,0.0,0.00025]
[1780263383844,60.2,73600.89,0.0,-1.0,0.0,0.00025]
[1780263385100,60.2,73602.43,0.0,-1.0,0.0,0.00025]
[1780263386043,60.2,73602.43,0.0,-1.0,0.0,0.00025]
[1780263386107,60.2,73606.5,0.0,-1.0,0.0,0.00025]
[1780263386220,60.2,73606.5,0.0,-1.0,0.0,0.00025]
[1780263387114,60.2,73605.62,0.0,-1.0,0.0,0.00025]
[1780263391142,60.2,73604.5,0.0,-1.0,0.0,0.00025]
[1780263393156,60.2,73594.74,0.0,-1.0,0.0,0.00024]
[1780263394830,60.2,73594.74,0.0,-1.0,0.0,0.00024]
[1780263394970,60.2,73594.74,0.0,-1.0,0.0,0.00024]
[1780263394975,60.2,73594.74,0.0,-1.0,0.0,0.00024]
[1780263395071,60.2,73592.53,0.0,-1.0,0.0,0.00024]
[1780263395223,60.2,73592.53,0.0,-1.0,0.0,0.00024]
[1780263401964,60.2,73591.82,0.0,-1.0,0.0,0.00024]
[1780263401970,60.2,73591.82,0.0,-1.0,0.0,0.00024]
[1780263402001,60.2,73591.71,0.0,-1.0,0.0,0.00024]
[1780263402181,60.2,73591.71,0.0,-1.0,0.0,0.00024]
[1780263402189,60.2,73591.71,0.0,-1.0,0.0,0.00024]
[1780263402220,60.2,73591.71,0.0,-1.0,0.0,0.00024]
[1780263408261,60.2,73592.61,0.0,-1.0,0.0,0.00024]
[1780263414306,60.2,73592.75,0.0,-1.0,0.0,0.00024]
[1780263417324,60.2,73594.46,0.0,-1.0,0.0,0.00024]
[1780263421968,60.2,73594.46,0.0,-1.0,0.0,0.00024]
[1780263422050,60.2,73594.47,0.0,-1.0,0.0,0.00024]
[1780263422223,60.2,73594.47,0.0,-1.0,0.0,0.00024]
[1780263422357,60.2,73594.47,0.0,-1.0,0.0,0.00024]
[1780263422365,60.2,73594.47,0.0,-1.0,0.0,0.00024]
[1780263422470,60.2,73594.47,0.0,-1.0,0.0,0.00024]
[1780263422597,60.2,73594.47,0.0,-1.0,0.0,0.00024]
[1780263423366,60.2,73594.55,0.0,-1.0,0.0,0.00024]
[1780263425723,60.2,73594.6,0.0,-1.0,0.0,0.00024]
[1780263425877,60.2,73594.6,0.0,-1.0,0.0,0.00024]
[1780263426387,60.2,73592.03,0.0,-1.0,0.0,0.00024]
[1780263427398,60.2,73592.03,0.0,-1.0,0.0,0.00024]
[1780263427469,60.2,73592.03,0.0,-1.0,0.0,0.00024]
[1780263427500,60.2,73586.67,0.0,-1.0,0.0,0.00023]
[1780263428401,60.2,73583.71,0.0,-1.0,0.0,0.00023]
[1780263429723,60.2,73583.71,0.0,-1.0,0.0,0.00023]
[1780263429885,60.2,73583.71,0.0,-1.0,0.0,0.00023]
[1780263433721,60.2,73582.91,0.0,-1.0,0.0,0.00023]
[1780263433777,60.2,73582.91,0.0,-1.0,0.0,0.00023]
[1780263437695,60.2,73583.26,0.0,-1.0,0.0,0.00023]
[1780263437721,60.2,73583.26,0.0,-1.0,0.0,0.00023]
[1780263437929,60.2,73583.26,0.0,-1.0,0.0,0.00023]
[1780263438028,60.2,73583.46,0.0,-1.0,0.0,0.00023]
[1780263438471,60.2,73587.56,0.0,-1.0,0.0,0.00023]
[1780263439722,60.2,73587.56,0.0,-1.0,0.0,0.00023]
[1780263439819,60.2,73587.56,0.0,-1.0,0.0,0.00023]
[1780263439826,60.2,73586.38,0.0,-1.0,0.0,0.00023]
[1780263441492,60.2,73589.43,0.0,-1.0,0.0,0.00024]
[1780263442439,60.2,73589.43,0.0,-1.0,0.0,0.00024]
[1780263442469,60.2,73589.43,0.0,-1.0,0.0,0.00024]
[1780263442790,60.2,73589.43,0.0,-1.0,0.0,0.00024]
[1780263442797,60.2,73589.43,0.0,-1.0,0.0,0.00024]
[1780263442972,60.2,73589.43,0.0,-1.0,0.0,0.00024]
[1780263443071,60.2,73598.98,0.0,-1.0,0.0,0.00024]
[1780263443506,60.2,73600.18,0.0,-1.0,0.0,0.00024]
[1780263444513,60.2,73603.81,0.0,-1.0,0.0,0.00025]
[1780263445520,60.2,73605.88,0.0,-1.0,0.0,0.00025]
[1780263447151,60.2,73605.88,0.0,-1.0,0.0,0.00025]
[1780263446527,60.2,73602.73,0.0,-1.0,0.0,0.00025]
[1780263447218,60.2,73602.73,0.0,-1.0,0.0,0.00025]
[1780263447392,60.2,73602.73,0.0,-1.0,0.0,0.00025]
[1780263447472,60.2,73602.73,0.0,-1.0,0.0,0.00025]
[1780263447504,60.2,73602.73,0.0,-1.0,0.0,0.00025]
[1780263447723,60.2,73602.73,0.0,-1.0,0.0,0.00025]
[1780263447800,60.2,73602.73,0.0,-1.0,0.0,0.00025]
[1780263447824,60.2,73600.68,0.0,-1.0,0.0,0.00024]
[1780263449720,60.2,73600.42,0.0,-1.0,0.0,0.00024]
[1780263449769,60.2,73600.42,0.0,-1.0,0.0,0.00024]
[1780263451562,60.2,73600.89,0.0,-1.0,0.0,0.00024]
[1780263453719,60.2,73600.81,0.0,-1.0,0.0,0.00024]
[1780263453971,60.2,73600.81,0.0,-1.0,0.0,0.00024]
[1780263454583,60.2,73597.5,0.0,-1.0,0.0,0.00024]
[1780263455630,60.2,73597.5,0.0,-1.0,0.0,0.00024]
[1780263455725,60.2,73597.5,0.0,-1.0,0.0,0.00024]
[1780263455764,60.2,73597.5,0.0,-1.0,0.0,0.00024]
[1780263455826,60.2,73595.37,0.0,-1.0,0.0,0.00024]
[1780263456597,60.2,73594.48,0.0,-1.0,0.0,0.00023]
[1780263458210,60.2,73594.11,0.0,-1.0,0.0,0.00023]
[1780263458219,60.2,73594.11,0.0,-1.0,0.0,0.00023]
[1780263458282,60.2,73594.11,0.0,-1.0,0.0,0.00023]
[1780263458611,60.2,73592.75,0.0,-1.0,0.0,0.00023]
[1780263459979,60.2,73592.75,0.0,-1.0,0.0,0.00023]
[1780263460187,60.2,73591.9,0.0,-1.0,0.0,0.00023]
[1780263460220,60.2,73591.9,0.0,-1.0,0.0,0.00023]
[1780263460625,60.2,73590.91,0.0,-1.0,0.0,0.00023]
[1780263461721,60.2,73590.91,0.0,-1.0,0.0,0.00023]
[1780263461740,60.2,73590.91,0.0,-1.0,0.0,0.00023]
[1780263461751,60.2,73588.52,0.0,-1.0,0.0,0.00023]
[1780263462638,60.2,73587.47,0.0,-1.0,0.0,0.00023]
[1780263464653,60.2,73586.58,0.0,-1.0,0.0,0.00023]
[1780263465720,60.2,73586.58,0.0,-1.0,0.0,0.00023]
[1780263466080,60.2,73586.58,0.0,-1.0,0.0,0.00023]
[1780263467728,60.2,73586.68,0.0,-1.0,0.0,0.00023]
[1780263468032,60.2,73586.68,0.0,-1.0,0.0,0.00023]
[1780263470695,60.2,73585.33,0.0,-1.0,0.0,0.00023]
[1780263471590,60.2,73585.33,0.0,-1.0,0.0,0.00023]
[1780263471722,60.2,73585.33,0.0,-1.0,0.0,0.00023]
[1780263473617,60.2,73586.04,0.0,-1.0,0.0,0.00023]
[1780263473724,60.2,73586.04,0.0,-1.0,0.0,0.00023]
[1780263473825,60.2,73586.45,0.0,-1.0,0.0,0.00023]
[1780263479519,60.2,73586.77,0.0,-1.0,0.0,0.00023]
[1780263479721,60.2,73586.77,0.0,-1.0,0.0,0.00023]
[1780263479988,60.2,73586.77,0.0,-1.0,0.0,0.00023]
[1780263480770,60.2,73585.38,0.0,-1.0,0.0,0.00023]
[1780263481777,60.2,73576.51,0.0,-1.0,0.0,0.00022]
[1780263482784,60.2,73574.37,0.0,-1.0,0.0,0.00022]
[1780263483301,60.2,73574.37,0.0,-1.0,0.0,0.00022]
[1780263483470,60.2,73574.37,0.0,-1.0,0.0,0.00022]
[1780263483723,60.2,73574.37,0.0,-1.0,0.0,0.00022]
[1780263483729,60.2,73574.37,0.0,-1.0,0.0,0.00022]
[1780263483764,60.2,73574.37,0.0,-1.0,0.0,0.00022]
[1780263483972,60.2,73574.37,0.0,-1.0,0.0,0.00022]
[1780263484122,60.2,73574.37,0.0,-1.0,0.0,0.00022]
[1780263484214,60.2,73575.13,0.0,-1.0,0.0,0.00022]
[1780263487726,60.2,73574.99,0.0,-1.0,0.0,0.00022]
[1780263487824,60.2,73574.99,0.0,-1.0,0.0,0.00022]
[1780263491727,60.2,73574.95,0.0,-1.0,0.0,0.00022]
[1780263491823,60.2,73574.95,0.0,-1.0,0.0,0.00022]
[1780263493726,60.2,73574.46,0.0,-1.0,0.0,0.00022]
[1780263493731,60.2,73574.46,0.0,-1.0,0.0,0.00022]
[1780263495962,60.2,73574.11,0.0,-1.0,0.0,0.00022]
[1780263495971,60.2,73574.11,0.0,-1.0,0.0,0.00022]
[1780263496063,60.2,73574.11,0.0,-1.0,0.0,0.00022]
[1780263497722,60.2,73574.11,0.0,-1.0,0.0,0.00022]
[1780263497903,60.2,73574.11,0.0,-1.0,0.0,0.00022]
[1780263501733,60.2,73574.02,0.0,-1.0,0.0,0.00022]
[1780263501840,60.2,73574.02,0.0,-1.0,0.0,0.00022]
[1780263503721,60.2,73574.02,0.0,-1.0,0.0,0.00022]
[1780263503897,60.2,73574.02,0.0,-1.0,0.0,0.00022]
[1780263507722,60.2,73573.83,0.0,-1.0,0.0,0.00022]
[1780263507976,60.2,73573.83,0.0,-1.0,0.0,0.00022]
[1780263517029,60.2,73574.63,0.0,-1.0,0.0,0.00022]
[1780263520168,60.2,73573.35,0.0,-1.0,0.0,0.00022]
[1780263521057,60.2,73569.47,0.0,-1.0,0.0,0.00021]
[1780263521723,60.2,73569.47,0.0,-1.0,0.0,0.00021]
[1780263521854,60.2,73569.47,0.0,-1.0,0.0,0.00021]
[1780263522064,60.2,73570.12,0.0,-1.0,0.0,0.00021]
[1780263527099,60.2,73568.96,0.0,-1.0,0.0,0.00021]
[1780263530121,60.2,73570.79,0.0,-1.0,0.0,0.00021]
[1780263534149,60.2,73572.78,0.0,-1.0,0.0,0.00022]
[1780263536286,60.2,73572.81,0.0,-1.0,0.0,0.00022]
[1780263536470,60.2,73572.81,0.0,-1.0,0.0,0.00022]
[1780263537172,60.2,73572.93,0.0,-1.0,0.0,0.00022]
[1780263542207,60.2,73572.62,0.0,-1.0,0.0,0.00022]
[1780263547243,60.2,73572.45,0.0,-1.0,0.0,0.00022]
[1780263553285,60.2,73572.69,0.0,-1.0,0.0,0.00022]
[1780263558320,60.2,73572.34,0.0,-1.0,0.0,0.00022]
[1780263563355,60.2,73572.06,0.0,-1.0,0.0,0.00022]
[1780263566376,60.2,73575.32,0.0,-1.0,0.0,0.00022]
[1780263570404,60.2,73576.54,0.0,-1.0,0.0,0.00022]
[1780263571411,60.2,73577.06,0.0,-1.0,0.0,0.00021]
[1780263576446,60.2,73577.08,0.0,-1.0,0.0,0.00021]
[1780263581480,60.2,73577.1,0.0,-1.0,0.0,0.00021]
[1780263584835,60.2,73578.28,0.0,-1.0,0.0,0.00022]
[1780263590545,60.2,73577.96,0.0,-1.0,0.0,0.00022]
[1780263595580,60.2,73577.96,0.0,-1.0,0.0,0.00022]
[1780263600615,60.2,73578.03,0.0,-1.0,0.0,0.00022]
[1780263601622,60.2,73581.32,0.0,-1.0,0.0,0.00022]
[1780263606657,60.2,73581.56,0.0,-1.0,0.0,0.00022]
[1780263611695,60.2,73581.42,0.0,-1.0,0.0,0.00022]
[1780263612702,60.2,73572.25,0.0,-1.0,0.0,0.00021]
[1780263613709,60.2,73565.1,0.0,-1.0,0.0,0.00021]
[1780263614716,60.2,73564.93,0.0,-1.0,0.0,0.00021]
[1780263616729,60.2,73563.6,0.0,-1.0,0.0,0.00021]
[1780263619751,60.2,73573.44,0.0,-1.0,0.0,0.00021]
[1780263620758,60.2,73577.07,0.0,-1.0,0.0,0.00021]
[1780263622772,60.2,73578.73,0.0,-1.0,0.0,0.00022]
[1780263624786,60.2,73581.08,0.0,-1.0,0.0,0.00022]
[1780263629821,60.2,73582.17,0.0,-1.0,0.0,0.00022]
[1780263631835,60.2,73581.4,0.0,-1.0,0.0,0.00021]
[1780263633849,60.2,73583.25,0.0,-1.0,0.0,0.00021]
[1780263639891,60.2,73585.71,0.0,-1.0,0.0,0.00022]
[1780263640898,60.2,73588.03,0.0,-1.0,0.0,0.00022]
[1780263645934,60.2,73588.44,0.0,-1.0,0.0,0.00022]
[1780263647948,60.2,73589.98,0.0,-1.0,0.0,0.00022]
[1780263648956,60.2,73593.26,0.0,-1.0,0.0,0.00022]
[1780263649962,60.2,73595.32,0.0,-1.0,0.0,0.00022]
[1780263650970,60.2,73596.84,0.0,-1.0,0.0,0.00022]
[1780263652983,60.2,73598.9,0.0,-1.0,0.0,0.00023]
[1780263654998,60.2,73600.93,0.0,-1.0,0.0,0.00023]
[1780263660034,60.2,73601.74,0.0,-1.0,0.0,0.00023]
[1780263661041,60.2,73599.79,0.0,-1.0,0.0,0.00023]
[1780263662048,60.2,73592.63,0.0,-1.0,0.0,0.00022]
[1780263663055,60.2,73590.16,0.0,-1.0,0.0,0.00022]
[1780263666412,60.2,73589.61,0.0,-1.0,0.0,0.00022]
[1780263666477,60.2,73589.61,0.0,-1.0,0.0,0.00022]
[1780263666507,60.2,73589.61,0.0,-1.0,0.0,0.00022]
[1780263666593,60.2,73589.61,0.0,-1.0,0.0,0.00022]
[1780263668579,60.2,73589.74,0.0,-1.0,0.0,0.00022]
[1780263669724,60.2,73590.63,0.0,-1.0,0.0,0.00022]
[1780263670104,60.2,73590.56,0.0,-1.0,0.0,0.00022]
[1780263675139,60.2,73591.84,0.0,-1.0,0.0,0.00022]
[1780263679166,60.2,73593.29,0.0,-1.0,0.0,0.00022]
[1780263681590,60.2,73594.07,0.0,-1.0,0.0,0.00022]
[1780263681721,60.2,73594.07,0.0,-1.0,0.0,0.00022]
[1780263682188,60.2,73594.11,0.0,-1.0,0.0,0.00022]
[1780263687223,60.2,73593.43,0.0,-1.0,0.0,0.00022]
[1780263691251,60.2,73593.52,0.0,-1.0,0.0,0.00022]
[1780263696286,60.2,73593.98,0.0,-1.0,0.0,0.00022]
[1780263701321,60.2,73594.24,0.0,-1.0,0.0,0.00022]
[1780263704952,60.2,73594.96,0.0,-1.0,0.0,0.00022]
[1780263710384,60.2,73595.14,0.0,-1.0,0.0,0.00022]
[1780263715419,60.2,73595.38,0.0,-1.0,0.0,0.00022]
[1780263722468,60.2,73594.71,0.0,-1.0,0.0,0.00022]
[1780263727503,60.2,73594.54,0.0,-1.0,0.0,0.00022]
[1780263734654,60.2,73594.67,0.0,-1.0,0.0,0.00022]
[1780263735727,60.2,73594.67,0.0,-1.0,0.0,0.00022]
[1780263739500,60.2,73595.43,0.0,-1.0,0.0,0.00022]
[1780263739720,60.2,73595.43,0.0,-1.0,0.0,0.00022]
[1780263739821,60.2,73595.43,0.0,-1.0,0.0,0.00022]
[1780263741716,60.2,73595.03,0.0,-1.0,0.0,0.00022]
[1780263741974,60.2,73595.03,0.0,-1.0,0.0,0.00022]
[1780263742608,60.2,73591.83,0.0,-1.0,0.0,0.00022]
[1780263743615,60.2,73590.63,0.0,-1.0,0.0,0.00022]
[1780263745629,60.2,73588.66,0.0,-1.0,0.0,0.00021]
[1780263747241,60.2,73588.66,0.0,-1.0,0.0,0.00021]
[1780263747384,60.2,73588.66,0.0,-1.0,0.0,0.00021]
[1780263747442,60.2,73588.66,0.0,-1.0,0.0,0.00021]
[1780263747472,60.2,73588.66,0.0,-1.0,0.0,0.00021]
[1780263747479,60.2,73589.3,0.0,-1.0,0.0,0.00021]
[1780263748650,60.2,73587.81,0.0,-1.0,0.0,0.00021]
[1780263751671,60.2,73586.83,0.0,-1.0,0.0,0.00021]
[1780263756707,60.2,73584.54,0.0,-1.0,0.0,0.00021]
[1780263762211,60.2,73583.97,0.0,-1.0,0.0,0.00021]
[1780263762221,60.2,73583.97,0.0,-1.0,0.0,0.00021]
[1780263762350,60.2,73583.97,0.0,-1.0,0.0,0.00021]
[1780263762473,60.2,73583.97,0.0,-1.0,0.0,0.00021]
[1780263764213,60.2,73582.8,0.0,-1.0,0.0,0.00021]
[1780263764220,60.2,73582.8,0.0,-1.0,0.0,0.00021]
[1780263764258,60.2,73582.19,0.0,-1.0,0.0,0.00021]
[1780263767784,60.2,73580.9,0.0,-1.0,0.0,0.00021]
[1780263768791,60.2,73579.4,0.0,-1.0,0.0,0.0002]
[1780263771484,60.2,73579.22,0.0,-1.0,0.0,0.0002]
[1780263771557,60.2,73579.24,0.0,-1.0,0.0,0.0002]
[1780263771723,60.2,73579.24,0.0,-1.0,0.0,0.0002]
[1780263774059,60.2,73577.88,0.0,-1.0,0.0,0.0002]
[1780263777726,60.2,73578.1,0.0,-1.0,0.0,0.0002]
[1780263779868,60.2,73576.56,0.0,-1.0,0.0,0.0002]
[1780263782676,60.2,73576.45,0.0,-1.0,0.0,0.0002]
[1780263782737,60.2,73576.45,0.0,-1.0,0.0,0.0002]
[1780263782777,60.2,73576.45,0.0,-1.0,0.0,0.0002]
[1780263784279,60.2,73576.45,0.0,-1.0,0.0,0.0002]
[1780263784470,60.2,73576.45,0.0,-1.0,0.0,0.0002]
[1780263790945,60.2,73575.97,0.0,-1.0,0.0,0.0002]
[1780263796291,60.2,73575.51,0.0,-1.0,0.0,0.0002]
[1780263796465,60.2,73575.51,0.0,-1.0,0.0,0.0002]
[1780263796722,60.2,73576.06,0.0,-1.0,0.0,0.0002]
[1780263796974,60.2,73576.06,0.0,-1.0,0.0,0.0002]
[1780263797220,60.2,73576.06,0.0,-1.0,0.0,0.0002]
[1780263797262,60.2,73576.28,0.0,-1.0,0.0,0.0002]
[1780263803029,60.2,73575.5,0.0,-1.0,0.0,0.0002]
[1780263808064,60.2,73575.68,0.0,-1.0,0.0,0.0002]
[1780263812093,60.2,73575.44,0.0,-1.0,0.0,0.0002]
[1780263815117,60.2,73581.68,0.0,-1.0,0.0,0.0002]
[1780263816124,60.2,73590.62,0.0,-1.0,0.0,0.00021]
[1780263817131,60.2,73599.53,0.0,-1.0,0.0,0.00021]
[1780263818138,60.2,73603.51,0.0,-1.0,0.0,0.00022]
[1780263820448,60.2,73604.16,0.0,-1.0,0.0,0.00022]
[1780263820472,60.2,73604.16,0.0,-1.0,0.0,0.00022]
[1780263820500,60.2,73604.16,0.0,-1.0,0.0,0.00022]
[1780263820725,60.2,73604.37,0.0,-1.0,0.0,0.00022]
[1780263826195,60.2,73604.93,0.0,-1.0,0.0,0.00022]
[1780263828209,60.2,73607.27,0.0,-1.0,0.0,0.00022]
[1780263829216,60.2,73610.25,0.0,-1.0,0.0,0.00022]
[1780263830223,60.2,73613.0,0.0,-1.0,0.0,0.00022]
[1780263831230,60.2,73616.17,0.0,-1.0,0.0,0.00023]
[1780263832237,60.2,73624.05,0.0,-1.0,0.0,0.00023]
[1780263833244,60.2,73626.74,0.0,-1.0,0.0,0.00023]
[1780263834254,60.2,73635.97,0.0,-1.0,0.0,0.00024]
[1780263835259,60.2,73640.5,0.0,-1.0,0.0,0.00024]
[1780263837273,60.2,73635.12,0.0,-1.0,0.0,0.00024]
[1780263838280,60.2,73629.69,0.0,-1.0,0.0,0.00023]
[1780263839287,60.2,73625.33,0.0,-1.0,0.0,0.00023]
[1780263839787,60.2,73625.33,0.0,-1.0,0.0,0.00023]
[1780263840294,60.2,73615.22,0.0,-1.0,0.0,0.00022]
[1780263841311,60.2,73611.09,0.0,-1.0,0.0,0.00022]
[1780263842309,60.2,73610.52,0.0,-1.0,0.0,0.00022]
[1780263843316,60.2,73620.43,0.0,-1.0,0.0,0.00023]
[1780263843781,60.2,73620.43,0.0,-1.0,0.0,0.00023]
[1780263844329,60.2,73624.46,0.0,-1.0,0.0,0.00023]
[1780263845332,60.2,73627.82,0.0,-1.0,0.0,0.00023]
[1780263847347,60.2,73628.74,0.0,-1.0,0.0,0.00023]
[1780263847874,60.2,73628.74,0.0,-1.0,0.0,0.00023]
[1780263847885,60.2,73628.74,0.0,-1.0,0.0,0.00023]
[1780263847982,60.2,73628.74,0.0,-1.0,0.0,0.00023]
[1780263850367,60.2,73631.37,0.0,-1.0,0.0,0.00024]
[1780263853388,60.2,73632.6,0.0,-1.0,0.0,0.00024]
[1780263853859,60.2,73632.6,0.0,-1.0,0.0,0.00024]
[1780263853977,60.2,73632.6,0.0,-1.0,0.0,0.00024]
[1780263854395,60.2,73633.19,0.0,-1.0,0.0,0.00024]
[1780263857519,60.2,73633.44,0.0,-1.0,0.0,0.00024]
[1780263857713,60.2,73633.62,0.0,-1.0,0.0,0.00024]
[1780263857723,60.2,73633.62,0.0,-1.0,0.0,0.00024]
[1780263859430,60.2,73636.05,0.0,-1.0,0.0,0.00024]
[1780263860437,60.2,73638.53,0.0,-1.0,0.0,0.00024]
[1780263863458,60.2,73636.36,0.0,-1.0,0.0,0.00024]
[1780263864172,60.2,73636.36,0.0,-1.0,0.0,0.00024]
[1780263864222,60.2,73636.36,0.0,-1.0,0.0,0.00024]
[1780263864465,60.2,73636.66,0.0,-1.0,0.0,0.00024]
[1780263865795,60.2,73636.44,0.0,-1.0,0.0,0.00024]
[1780263865801,60.2,73636.44,0.0,-1.0,0.0,0.00024]
[1780263865972,60.2,73636.44,0.0,-1.0,0.0,0.00024]
[1780263869500,60.2,73638.63,0.0,-1.0,0.0,0.00024]
[1780263871514,60.2,73637.65,0.0,-1.0,0.0,0.00024]
[1780263876549,60.2,73638.82,0.0,-1.0,0.0,0.00024]
[1780263878565,60.2,73640.79,0.0,-1.0,0.0,0.00024]
[1780263879972,60.2,73641.08,0.0,-1.0,0.0,0.00024]
[1780263880113,60.2,73641.08,0.0,-1.0,0.0,0.00024]
[1780263880223,60.2,73641.08,0.0,-1.0,0.0,0.00024]
[1780263880383,60.2,73641.08,0.0,-1.0,0.0,0.00024]
[1780263881356,60.2,73641.24,0.0,-1.0,0.0,0.00024]
[1780263881472,60.2,73641.24,0.0,-1.0,0.0,0.00024]
[1780263881585,60.2,73641.66,0.0,-1.0,0.0,0.00024]
[1780263883599,60.2,73640.42,0.0,-1.0,0.0,0.00024]
[1780263884606,60.2,73633.93,0.0,-1.0,0.0,0.00023]
[1780263885613,60.2,73632.6,0.0,-1.0,0.0,0.00023]
[1780263886620,60.2,73629.77,0.0,-1.0,0.0,0.00023]
[1780263887597,60.2,73629.77,0.0,-1.0,0.0,0.00023]
[1780263887603,60.2,73629.77,0.0,-1.0,0.0,0.00023]
[1780263887721,60.2,73629.77,0.0,-1.0,0.0,0.00023]
[1780263892662,60.2,73628.29,0.0,-1.0,0.0,0.00023]
[1780263895683,60.2,73633.74,0.0,-1.0,0.0,0.00023]
[1780263896690,60.2,73637.08,0.0,-1.0,0.0,0.00024]
[1780263898478,60.2,73637.08,0.0,-1.0,0.0,0.00024]
[1780263898586,60.2,73637.08,0.0,-1.0,0.0,0.00024]
[1780263898572,60.2,73639.35,0.0,-1.0,0.0,0.00024]
[1780263898722,60.2,73639.35,0.0,-1.0,0.0,0.00024]
[1780263898823,60.2,73640.94,0.0,-1.0,0.0,0.00024]
[1780263899721,60.2,73640.94,0.0,-1.0,0.0,0.00024]
[1780263899822,60.2,73641.27,0.0,-1.0,0.0,0.00024]
[1780263902732,60.2,73644.0,0.0,-1.0,0.0,0.00024]
[1780263907767,60.2,73642.41,0.0,-1.0,0.0,0.00024]
[1780263908774,60.2,73644.08,0.0,-1.0,0.0,0.00024]
[1780263913074,60.2,73643.72,0.0,-1.0,0.0,0.00024]
[1780263913180,60.2,73643.72,0.0,-1.0,0.0,0.00024]
[1780263913222,60.2,73643.72,0.0,-1.0,0.0,0.00024]
[1780263913273,60.2,73643.72,0.0,-1.0,0.0,0.00024]
[1780263915971,60.2,73644.22,0.0,-1.0,0.0,0.00024]
[1780263916187,60.2,73644.22,0.0,-1.0,0.0,0.00024]
[1780263917971,60.2,73644.17,0.0,-1.0,0.0,0.00024]
[1780263918203,60.2,73644.17,0.0,-1.0,0.0,0.00024]
[1780263919859,60.2,73649.13,0.0,-1.0,0.0,0.00024]
[1780263920867,60.2,73652.19,0.0,-1.0,0.0,0.00025]
[1780263921729,60.2,73652.19,0.0,-1.0,0.0,0.00025]
[1780263921840,60.2,73652.19,0.0,-1.0,0.0,0.00025]
[1780263921981,60.2,73652.19,0.0,-1.0,0.0,0.00025]
[1780263921989,60.2,73652.19,0.0,-1.0,0.0,0.00025]
[1780263922578,60.2,73652.19,0.0,-1.0,0.0,0.00025]
[1780263922721,60.2,73652.27,0.0,-1.0,0.0,0.00025]
[1780263922881,60.2,73653.11,0.0,-1.0,0.0,0.00025]
[1780263925979,60.2,73652.35,0.0,-1.0,0.0,0.00025]
[1780263926072,60.2,73652.35,0.0,-1.0,0.0,0.00025]
[1780263926081,60.2,73654.74,0.0,-1.0,0.0,0.00025]
[1780263927974,60.2,73655.72,0.0,-1.0,0.0,0.00025]
[1780263928353,60.2,73655.72,0.0,-1.0,0.0,0.00025]
[1780263931974,60.2,73656.01,0.0,-1.0,0.0,0.00025]
[1780263932130,60.2,73656.01,0.0,-1.0,0.0,0.00025]
[1780263932229,60.2,73656.04,0.0,-1.0,0.0,0.00025]
[1780263933974,60.2,73656.04,0.0,-1.0,0.0,0.00025]
[1780263934226,60.2,73656.04,0.0,-1.0,0.0,0.00025]
[1780263934322,60.2,73658.04,0.0,-1.0,0.0,0.00025]
[1780263935972,60.2,73659.17,0.0,-1.0,0.0,0.00025]
[1780263937973,60.2,73659.18,0.0,-1.0,0.0,0.00025]
[1780263938127,60.2,73659.18,0.0,-1.0,0.0,0.00025]
[1780263939418,60.2,73659.18,0.0,-1.0,0.0,0.00025]
[1780263939471,60.2,73659.18,0.0,-1.0,0.0,0.00025]
[1780263939517,60.2,73659.18,0.0,-1.0,0.0,0.00025]
[1780263939976,60.2,73659.18,0.0,-1.0,0.0,0.00025]
[1780263940272,60.2,73659.18,0.0,-1.0,0.0,0.00025]
[1780263942013,60.2,73661.4,0.0,-1.0,0.0,0.00025]
[1780263943974,60.2,73662.2,0.0,-1.0,0.0,0.00025]
[1780263944334,60.2,73662.2,0.0,-1.0,0.0,0.00025]
[1780263946043,60.2,73664.23,0.0,-1.0,0.0,0.00025]
[1780263947496,60.2,73664.23,0.0,-1.0,0.0,0.00025]
[1780263947545,60.2,73664.57,0.0,-1.0,0.0,0.00025]
[1780263947720,60.2,73664.57,0.0,-1.0,0.0,0.00025]
[1780263947975,60.2,73664.57,0.0,-1.0,0.0,0.00025]
[1780263948389,60.2,73664.57,0.0,-1.0,0.0,0.00025]
[1780263949974,60.2,73664.67,0.0,-1.0,0.0,0.00025]
[1780263950072,60.2,73664.67,0.0,-1.0,0.0,0.00025]
[1780263952085,60.2,73666.64,0.0,-1.0,0.0,0.00025]
[1780263953978,60.2,73666.88,0.0,-1.0,0.0,0.00025]
[1780263954282,60.2,73666.88,0.0,-1.0,0.0,0.00025]
[1780263954283,60.2,73669.33,0.0,-1.0,0.0,0.00026]
[1780263956732,60.2,73670.12,0.0,-1.0,0.0,0.00026]
[1780263956970,60.2,73670.12,0.0,-1.0,0.0,0.00026]
[1780263957120,60.2,73670.04,0.0,-1.0,0.0,0.00026]
[1780263957973,60.2,73670.04,0.0,-1.0,0.0,0.00026]
[1780263958095,60.2,73670.04,0.0,-1.0,0.0,0.00026]
[1780263961149,60.2,73671.95,0.0,-1.0,0.0,0.00026]
[1780263961924,60.2,73671.95,0.0,-1.0,0.0,0.00026]
[1780263962190,60.2,73703.92,0.0,-1.0,0.0,0.00028]
[1780263963174,60.2,73738.32,0.0,-1.0,0.0,0.00031]
[1780263964181,60.2,73724.84,0.0,-1.0,0.0,0.0003]
[1780263965454,60.2,73724.84,0.0,-1.0,0.0,0.0003]
[1780263965707,60.2,73724.84,0.0,-1.0,0.0,0.0003]
[1780263965555,60.2,73721.75,0.0,-1.0,0.0,0.0003]
[1780263968209,60.2,73719.52,0.0,-1.0,0.0,0.0003]
[1780263971125,60.2,73719.59,0.0,-1.0,0.0,0.0003]
[1780263971221,60.2,73719.59,0.0,-1.0,0.0,0.0003]
[1780263971234,60.2,73719.59,0.0,-1.0,0.0,0.0003]
[1780263971470,60.2,73719.59,0.0,-1.0,0.0,0.0003]
[1780263976023,60.2,73719.35,0.0,-1.0,0.0,0.0003]
[1780263976266,60.2,73700.41,0.0,-1.0,0.0,0.00028]
[1780263977273,60.2,73695.47,0.0,-1.0,0.0,0.00028]
[1780263978280,60.2,73692.18,0.0,-1.0,0.0,0.00027]
[1780263979288,60.2,73690.08,0.0,-1.0,0.0,0.00027]
[1780263980025,60.2,73690.08,0.0,-1.0,0.0,0.00027]
[1780263980295,60.2,73704.74,0.0,-1.0,0.0,0.00028]
[1780263981301,60.2,73710.61,0.0,-1.0,0.0,0.00029]
[1780263984322,60.2,73713.62,0.0,-1.0,0.0,0.00029]
[1780263986380,60.2,73714.58,0.0,-1.0,0.0,0.00029]
[1780263986469,60.2,73714.58,0.0,-1.0,0.0,0.00029]
[1780263986480,60.2,73714.58,0.0,-1.0,0.0,0.00029]
[1780263986720,60.2,73714.58,0.0,-1.0,0.0,0.00029]
[1780263986738,60.2,73714.58,0.0,-1.0,0.0,0.00029]
[1780263986482,60.2,73715.85,0.0,-1.0,0.0,0.00029]
[1780263988352,60.2,73713.79,0.0,-1.0,0.0,0.00029]
[1780263989359,60.2,73714.94,0.0,-1.0,0.0,0.00029]
[1780263990222,60.2,73714.94,0.0,-1.0,0.0,0.00029]
[1780263990450,60.2,73714.94,0.0,-1.0,0.0,0.00029]
[1780263990471,60.2,73719.11,0.0,-1.0,0.0,0.0003]
[1780263991373,60.2,73718.55,0.0,-1.0,0.0,0.00029]
[1780263992467,60.2,73718.55,0.0,-1.0,0.0,0.00029]
[1780263992719,60.2,73718.55,0.0,-1.0,0.0,0.00029]
[1780263992722,60.2,73718.93,0.0,-1.0,0.0,0.00029]
[1780263993386,60.2,73717.51,0.0,-1.0,0.0,0.00029]
[1780263994223,60.2,73717.51,0.0,-1.0,0.0,0.00029]
[1780263994641,60.2,73717.51,0.0,-1.0,0.0,0.00029]
[1780263995401,60.2,73722.04,0.0,-1.0,0.0,0.00029]
[1780263996408,60.2,73724.02,0.0,-1.0,0.0,0.0003]
[1780263997417,60.2,73731.33,0.0,-1.0,0.0,0.0003]
[1780263998083,60.2,73731.33,0.0,-1.0,0.0,0.0003]
[1780263998408,60.2,73731.33,0.0,-1.0,0.0,0.0003]
[1780263998424,60.2,73745.27,0.0,-1.0,0.0,0.00032]
[1780263999431,60.2,73750.65,0.0,-1.0,0.0,0.00032]
[1780264000223,60.2,73750.65,0.0,-1.0,0.0,0.00032]
[1780264000235,60.2,73750.65,0.0,-1.0,0.0,0.00032]
[1780264000438,60.2,73749.49,0.0,-1.0,0.0,0.00032]
[1780264001445,60.2,73745.59,0.0,-1.0,0.0,0.00032]
[1780264002452,60.2,73730.19,0.0,-1.0,0.0,0.0003]
[1780264003459,60.2,73731.36,0.0,-1.0,0.0,0.0003]
[1780264004465,60.2,73725.9,0.0,-1.0,0.0,0.0003]
[1780264005671,60.2,73725.9,0.0,-1.0,0.0,0.0003]
[1780264005720,60.2,73725.9,0.0,-1.0,0.0,0.0003]
[1780264005723,60.2,73725.9,0.0,-1.0,0.0,0.0003]
[1780264005772,60.2,73722.95,0.0,-1.0,0.0,0.0003]
[1780264007487,60.2,73721.42,0.0,-1.0,0.0,0.00029]
[1780264008223,60.2,73721.42,0.0,-1.0,0.0,0.00029]
[1780264008298,60.2,73721.42,0.0,-1.0,0.0,0.00029]
[1780264008494,60.2,73724.09,0.0,-1.0,0.0,0.0003]
[1780264009722,60.2,73724.09,0.0,-1.0,0.0,0.0003]
[1780264009501,60.2,73738.66,0.0,-1.0,0.0,0.00031]
[1780264009897,60.2,73738.66,0.0,-1.0,0.0,0.00031]
[1780264010508,60.2,73742.73,0.0,-1.0,0.0,0.00031]
[1780264011515,60.2,73745.19,0.0,-1.0,0.0,0.00032]
[1780264013529,60.2,73746.5,0.0,-1.0,0.0,0.00032]
[1780264014540,60.2,73743.95,0.0,-1.0,0.0,0.00031]
[1780264014972,60.2,73743.95,0.0,-1.0,0.0,0.00031]
[1780264015220,60.2,73743.95,0.0,-1.0,0.0,0.00031]
[1780264015547,60.2,73741.97,0.0,-1.0,0.0,0.00031]
[1780264016554,60.2,73740.7,0.0,-1.0,0.0,0.00031]
[1780264017528,60.2,73740.7,0.0,-1.0,0.0,0.00031]
[1780264017718,60.2,73740.7,0.0,-1.0,0.0,0.00031]
[1780264017916,60.2,73740.61,0.0,-1.0,0.0,0.00031]
[1780264018568,60.2,73739.24,0.0,-1.0,0.0,0.00031]
[1780264019575,60.2,73738.04,0.0,-1.0,0.0,0.00031]
[1780264020582,60.2,73732.36,0.0,-1.0,0.0,0.0003]
[1780264021589,60.2,73736.42,0.0,-1.0,0.0,0.00031]
[1780264022596,60.2,73742.94,0.0,-1.0,0.0,0.00031]
[1780264023603,60.2,73747.24,0.0,-1.0,0.0,0.00032]
[1780264024610,60.2,73735.87,0.0,-1.0,0.0,0.00031]
[1780264025594,60.2,73735.87,0.0,-1.0,0.0,0.00031]
[1780264025724,60.2,73735.87,0.0,-1.0,0.0,0.00031]
[1780264025748,60.2,73729.63,0.0,-1.0,0.0,0.0003]
[1780264026624,60.2,73729.59,0.0,-1.0,0.0,0.0003]
[1780264028638,60.2,73731.26,0.0,-1.0,0.0,0.0003]
[1780264031659,60.2,73732.97,0.0,-1.0,0.0,0.0003]
[1780264033673,60.2,73730.65,0.0,-1.0,0.0,0.0003]
[1780264037777,60.2,73739.88,0.0,-1.0,0.0,0.00031]
[1780264039715,60.2,73740.8,0.0,-1.0,0.0,0.00031]
[1780264040488,60.2,73740.8,0.0,-1.0,0.0,0.00031]
[1780264040576,60.2,73740.8,0.0,-1.0,0.0,0.00031]
[1780264040722,60.2,73747.12,0.0,-1.0,0.0,0.00032]
[1780264040937,60.2,73747.12,0.0,-1.0,0.0,0.00032]
[1780264040978,60.2,73747.12,0.0,-1.0,0.0,0.00032]
[1780264041729,60.2,73749.28,0.0,-1.0,0.0,0.00032]
[1780264042736,60.2,73750.47,0.0,-1.0,0.0,0.00032]
[1780264043744,60.2,73752.79,0.0,-1.0,0.0,0.00032]
[1780264045759,60.2,73755.05,0.0,-1.0,0.0,0.00033]
[1780264048781,60.2,73758.31,0.0,-1.0,0.0,0.00033]
[1780264049788,60.2,73765.64,0.0,-1.0,0.0,0.00034]
[1780264050795,60.2,73768.42,0.0,-1.0,0.0,0.00034]
[1780264050932,60.2,73768.42,0.0,-1.0,0.0,0.00034]
[1780264051802,60.2,73769.05,0.0,-1.0,0.0,0.00033]
[1780264052809,60.2,73778.34,0.0,-1.0,0.0,0.00034]
[1780264054823,60.2,73788.07,0.0,-1.0,0.0,0.00035]
[1780264055831,60.2,73785.99,0.0,-1.0,0.0,0.00035]
[1780264056837,60.2,73766.17,0.0,-1.0,0.0,0.00033]
[1780264057844,60.2,73763.97,0.0,-1.0,0.0,0.00033]
[1780264060865,60.2,73762.33,0.0,-1.0,0.0,0.00033]
[1780264061872,60.2,73771.42,0.0,-1.0,0.0,0.00034]
[1780264062879,60.2,73777.46,0.0,-1.0,0.0,0.00034]
[1780264063888,60.2,73778.83,0.0,-1.0,0.0,0.00034]
[1780264065902,60.2,73786.59,0.0,-1.0,0.0,0.00035]
[1780264066909,60.2,73790.53,0.0,-1.0,0.0,0.00036]
[1780264067916,60.2,73792.11,0.0,-1.0,0.0,0.00036]
[1780264069326,60.2,73792.11,0.0,-1.0,0.0,0.00036]
[1780264069406,60.2,73804.0,0.0,-1.0,0.0,0.00037]
[1780264069964,60.2,73808.05,0.0,-1.0,0.0,0.00037]
[1780264070970,60.2,73798.9,0.0,-1.0,0.0,0.00036]
[1780264072861,60.2,73798.9,0.0,-1.0,0.0,0.00036]
[1780264071978,60.2,73799.82,0.0,-1.0,0.0,0.00037]
[1780264073994,60.2,73810.52,0.0,-1.0,0.0,0.00038]
[1780264075001,60.2,73811.47,0.0,-1.0,0.0,0.00038]
[1780264077015,60.2,73799.37,0.0,-1.0,0.0,0.00036]
[1780264078022,60.2,73791.59,0.0,-1.0,0.0,0.00036]
[1780264079029,60.2,73791.4,0.0,-1.0,0.0,0.00036]
[1780264082058,60.2,73789.5,0.0,-1.0,0.0,0.00035]
[1780264084072,60.2,73786.27,0.0,-1.0,0.0,0.00035]
[1780264085079,60.2,73784.29,0.0,-1.0,0.0,0.00035]
[1780264086086,60.2,73778.39,0.0,-1.0,0.0,0.00034]
[1780264088595,60.2,73777.29,0.0,-1.0,0.0,0.00034]
[1780264088720,60.2,73777.29,0.0,-1.0,0.0,0.00034]
[1780264088819,60.2,73776.51,0.0,-1.0,0.0,0.00034]
[1780264090114,60.2,73779.45,0.0,-1.0,0.0,0.00034]
[1780264092128,60.2,73790.42,0.0,-1.0,0.0,0.00036]
[1780264093136,60.2,73781.52,0.0,-1.0,0.0,0.00035]
[1780264094758,60.2,73781.52,0.0,-1.0,0.0,0.00035]
[1780264094825,60.2,73759.79,0.0,-1.0,0.0,0.00032]
[1780264095149,60.2,73757.02,0.0,-1.0,0.0,0.00032]
[1780264096157,60.2,73774.52,0.0,-1.0,0.0,0.00034]
[1780264097164,60.2,73779.58,0.0,-1.0,0.0,0.00034]
[1780264098171,60.2,73789.55,0.0,-1.0,0.0,0.00035]
[1780264099178,60.2,73792.54,0.0,-1.0,0.0,0.00036]
[1780264100198,60.2,73785.0,0.0,-1.0,0.0,0.00035]
[1780264101202,60.2,73776.09,0.0,-1.0,0.0,0.00034]
[1780264102209,60.2,73788.25,0.0,-1.0,0.0,0.00035]
[1780264103216,60.2,73789.64,0.0,-1.0,0.0,0.00035]
[1780264105230,60.2,73784.78,0.0,-1.0,0.0,0.00035]
[1780264106638,60.2,73784.78,0.0,-1.0,0.0,0.00035]
[1780264106719,60.2,73784.78,0.0,-1.0,0.0,0.00035]
[1780264106820,60.2,73781.17,0.0,-1.0,0.0,0.00035]
[1780264107244,60.2,73778.23,0.0,-1.0,0.0,0.00034]
[1780264108251,60.2,73779.35,0.0,-1.0,0.0,0.00034]
[1780264111273,60.2,73780.15,0.0,-1.0,0.0,0.00034]
[1780264113286,60.2,73783.21,0.0,-1.0,0.0,0.00034]
[1780264116307,60.2,73785.46,0.0,-1.0,0.0,0.00034]
[1780264117314,60.2,73779.97,0.0,-1.0,0.0,0.00034]
[1780264121005,60.2,73779.98,0.0,-1.0,0.0,0.00034]
[1780264121220,60.2,73779.98,0.0,-1.0,0.0,0.00034]
[1780264121341,60.2,73782.18,0.0,-1.0,0.0,0.00034]
[1780264122350,60.2,73787.95,0.0,-1.0,0.0,0.00035]
[1780264123356,60.2,73790.1,0.0,-1.0,0.0,0.00035]
[1780264125370,60.2,73791.63,0.0,-1.0,0.0,0.00035]
[1780264128391,60.2,73794.92,0.0,-1.0,0.0,0.00035]
[1780264130405,60.2,73796.69,0.0,-1.0,0.0,0.00036]
[1780264132419,60.2,73799.1,0.0,-1.0,0.0,0.00036]
[1780264133426,60.2,73803.27,0.0,-1.0,0.0,0.00036]
[1780264134432,60.2,73799.09,0.0,-1.0,0.0,0.00036]
[1780264135440,60.2,73797.96,0.0,-1.0,0.0,0.00036]
[1780264136446,60.2,73794.33,0.0,-1.0,0.0,0.00035]
[1780264137454,60.2,73788.27,0.0,-1.0,0.0,0.00035]
[1780264138461,60.2,73783.13,0.0,-1.0,0.0,0.00034]
[1780264143496,60.2,73781.85,0.0,-1.0,0.0,0.00034]
[1780264144503,60.2,73776.87,0.0,-1.0,0.0,0.00034]
[1780264145510,60.2,73775.31,0.0,-1.0,0.0,0.00033]
[1780264146517,60.2,73771.96,0.0,-1.0,0.0,0.00033]
[1780264147524,60.2,73762.14,0.0,-1.0,0.0,0.00032]
[1780264148531,60.2,73758.27,0.0,-1.0,0.0,0.00032]
[1780264149916,60.2,73756.3,0.0,-1.0,0.0,0.00031]
[1780264153566,60.2,73755.19,0.0,-1.0,0.0,0.00031]
[1780264154573,60.2,73751.25,0.0,-1.0,0.0,0.00031]
[1780264155725,60.2,73750.15,0.0,-1.0,0.0,0.00031]
[1780264157595,60.2,73757.46,0.0,-1.0,0.0,0.00032]
[1780264158600,60.2,73769.57,0.0,-1.0,0.0,0.00033]
[1780264159608,60.2,73770.0,0.0,-1.0,0.0,0.00033]
[1780264160516,60.2,73770.0,0.0,-1.0,0.0,0.00033]
[1780264160721,60.2,73770.0,0.0,-1.0,0.0,0.00033]
[1780264160736,60.2,73770.74,0.0,-1.0,0.0,0.00033]
[1780264166657,60.2,73771.59,0.0,-1.0,0.0,0.00033]
[1780264168672,60.2,73776.09,0.0,-1.0,0.0,0.00033]
[1780264171693,60.2,73768.3,0.0,-1.0,0.0,0.00032]
[1780264172945,60.2,73761.13,0.0,-1.0,0.0,0.00031]
[1780264173707,60.2,73760.67,0.0,-1.0,0.0,0.00031]
[1780264177735,60.2,73755.83,0.0,-1.0,0.0,0.00031]
[1780264178883,60.2,73755.83,0.0,-1.0,0.0,0.00031]
[1780264178972,60.2,73755.83,0.0,-1.0,0.0,0.00031]
[1780264178985,60.2,73754.15,0.0,-1.0,0.0,0.00031]
[1780264179749,60.2,73750.19,0.0,-1.0,0.0,0.0003]
[1780264181763,60.2,73751.55,0.0,-1.0,0.0,0.0003]
[1780264186580,60.2,73750.74,0.0,-1.0,0.0,0.0003]
[1780264186720,60.2,73750.74,0.0,-1.0,0.0,0.0003]
[1780264186799,60.2,73750.89,0.0,-1.0,0.0,0.0003]
[1780264188813,60.2,73748.95,0.0,-1.0,0.0,0.0003]
[1780264189820,60.2,73746.63,0.0,-1.0,0.0,0.0003]
[1780264192841,60.2,73741.4,0.0,-1.0,0.0,0.0003]
[1780264197875,60.2,73740.77,0.0,-1.0,0.0,0.0003]
[1780264198883,60.2,73739.69,0.0,-1.0,0.0,0.00029]
[1780264202911,60.2,73738.13,0.0,-1.0,0.0,0.00029]
[1780264207947,60.2,73738.39,0.0,-1.0,0.0,0.00029]
[1780264212982,60.2,73737.78,0.0,-1.0,0.0,0.00029]
[1780264221039,60.2,73737.72,0.0,-1.0,0.0,0.00029]
[1780264226078,60.2,73737.58,0.0,-1.0,0.0,0.00029]
[1780264231116,60.2,73737.48,0.0,-1.0,0.0,0.00029]
[1780264236151,60.2,73737.22,0.0,-1.0,0.0,0.00029]
[1780264240179,60.2,73734.82,0.0,-1.0,0.0,0.00028]
[1780264247228,60.2,73734.57,0.0,-1.0,0.0,0.00028]
[1780264253270,60.2,73734.4,0.0,-1.0,0.0,0.00028]
[1780264254277,60.2,73732.87,0.0,-1.0,0.0,0.00028]
[1780264258304,60.2,73731.59,0.0,-1.0,0.0,0.00028]
[1780264262333,60.2,73730.31,0.0,-1.0,0.0,0.00028]
[1780264269382,60.2,73729.92,0.0,-1.0,0.0,0.00028]
[1780264270875,60.2,73729.92,0.0,-1.0,0.0,0.00028]
[1780264270964,60.2,73714.47,0.0,-1.0,0.0,0.00027]
[1780264271401,60.2,73718.19,0.0,-1.0,0.0,0.00027]
[1780264272407,60.2,73708.55,0.0,-1.0,0.0,0.00026]
[1780264273414,60.2,73707.66,0.0,-1.0,0.0,0.00026]
[1780264274518,60.2,73707.66,0.0,-1.0,0.0,0.00026]
[1780264274622,60.2,73707.66,0.0,-1.0,0.0,0.00026]
[1780264274626,60.2,73709.63,0.0,-1.0,0.0,0.00026]
[1780264276436,60.2,73710.73,0.0,-1.0,0.0,0.00026]
[1780264281471,60.2,73710.09,0.0,-1.0,0.0,0.00026]
[1780264283490,60.2,73719.35,0.0,-1.0,0.0,0.00027]
[1780264284496,60.2,73720.98,0.0,-1.0,0.0,0.00027]
[1780264289932,60.2,73720.83,0.0,-1.0,0.0,0.00027]
[1780264289971,60.2,73720.83,0.0,-1.0,0.0,0.00027]
[1780264290072,60.2,73721.86,0.0,-1.0,0.0,0.00027]
[1780264292554,60.2,73721.89,0.0,-1.0,0.0,0.00027]
[1780264294568,60.2,73720.23,0.0,-1.0,0.0,0.00027]
[1780264298596,60.2,73722.59,0.0,-1.0,0.0,0.00027]
[1780264299603,60.2,73725.33,0.0,-1.0,0.0,0.00027]
[1780264304638,60.2,73723.35,0.0,-1.0,0.0,0.00027]
[1780264305646,60.2,73721.35,0.0,-1.0,0.0,0.00027]
[1780264310681,60.2,73720.28,0.0,-1.0,0.0,0.00027]
[1780264312694,60.2,73717.49,0.0,-1.0,0.0,0.00027]
[1780264313702,60.2,73716.36,0.0,-1.0,0.0,0.00026]
[1780264315716,60.2,73714.92,0.0,-1.0,0.0,0.00026]
[1780264319744,60.2,73713.63,0.0,-1.0,0.0,0.00026]
[1780264324779,60.2,73711.12,0.0,-1.0,0.0,0.00026]
[1780264326793,60.2,73709.6,0.0,-1.0,0.0,0.00026]
[1780264328807,60.2,73712.87,0.0,-1.0,0.0,0.00026]
[1780264329814,60.2,73716.04,0.0,-1.0,0.0,0.00026]
[1780264330825,60.2,73724.15,0.0,-1.0,0.0,0.00027]
[1780264332151,60.2,73724.15,0.0,-1.0,0.0,0.00027]
[1780264331831,60.2,73763.86,0.0,-1.0,0.0,0.00031]
[1780264332861,60.2,73763.86,0.0,-1.0,0.0,0.00031]
[1780264332934,60.2,73754.38,0.0,-1.0,0.0,0.0003]
[1780264333888,60.2,73753.77,0.0,-1.0,0.0,0.0003]
[1780264334847,60.2,73753.77,0.0,-1.0,0.0,0.0003]
[1780264334854,60.2,73771.22,0.0,-1.0,0.0,0.00031]
[1780264335861,60.2,73764.45,0.0,-1.0,0.0,0.00031]
[1780264336868,60.2,73764.03,0.0,-1.0,0.0,0.00031]
[1780264338024,60.2,73764.03,0.0,-1.0,0.0,0.00031]
[1780264339889,60.2,73766.22,0.0,-1.0,0.0,0.00031]
[1780264344924,60.2,73767.18,0.0,-1.0,0.0,0.00031]
[1780264347945,60.2,73768.26,0.0,-1.0,0.0,0.00031]
[1780264350405,60.2,73769.18,0.0,-1.0,0.0,0.00031]
[1780264350471,60.2,73769.18,0.0,-1.0,0.0,0.00031]
[1780264350966,60.2,73769.35,0.0,-1.0,0.0,0.00031]
[1780264352980,60.2,73779.42,0.0,-1.0,0.0,0.00031]
[1780264353987,60.2,73785.57,0.0,-1.0,0.0,0.00032]
[1780264356001,60.2,73776.14,0.0,-1.0,0.0,0.00031]
[1780264357008,60.2,73773.52,0.0,-1.0,0.0,0.00031]
[1780264359022,60.2,73769.94,0.0,-1.0,0.0,0.00031]
[1780264360029,60.2,73767.9,0.0,-1.0,0.0,0.0003]
[1780264361036,60.2,73763.25,0.0,-1.0,0.0,0.0003]
[1780264363049,60.2,73761.63,0.0,-1.0,0.0,0.0003]
[1780264368085,60.2,73761.99,0.0,-1.0,0.0,0.0003]
[1780264373120,60.2,73761.64,0.0,-1.0,0.0,0.0003]
[1780264380169,60.2,73761.8,0.0,-1.0,0.0,0.0003]
[1780264383190,60.2,73757.3,0.0,-1.0,0.0,0.00029]
[1780264384197,60.2,73752.59,0.0,-1.0,0.0,0.00029]
[1780264386211,60.2,73751.62,0.0,-1.0,0.0,0.00029]
[1780264391247,60.2,73751.02,0.0,-1.0,0.0,0.00029]
[1780264393261,60.2,73743.8,0.0,-1.0,0.0,0.00028]
[1780264394268,60.2,73751.1,0.0,-1.0,0.0,0.00029]
[1780264395275,60.2,73755.31,0.0,-1.0,0.0,0.00029]
[1780264396282,60.2,73756.0,0.0,-1.0,0.0,0.00029]
[1780264399303,60.2,73748.59,0.0,-1.0,0.0,0.00029]
[1780264400310,60.2,73739.9,0.0,-1.0,0.0,0.00028]
[1780264401317,60.2,73741.93,0.0,-1.0,0.0,0.00028]
[1780264402323,60.2,73741.76,0.0,-1.0,0.0,0.00028]
[1780264407359,60.2,73742.54,0.0,-1.0,0.0,0.00028]
[1780264411387,60.2,73742.33,0.0,-1.0,0.0,0.00028]
[1780264412394,60.2,73741.13,0.0,-1.0,0.0,0.00027]
[1780264413401,60.2,73726.41,0.0,-1.0,0.0,0.00026]
[1780264414408,60.2,73728.26,0.0,-1.0,0.0,0.00026]
[1780264415415,60.2,73720.68,0.0,-1.0,0.0,0.00026]
[1780264416422,60.2,73719.91,0.0,-1.0,0.0,0.00026]
[1780264417430,60.2,73713.76,0.0,-1.0,0.0,0.00025]
[1780264419444,60.2,73713.02,0.0,-1.0,0.0,0.00025]
[1780264421458,60.2,73711.73,0.0,-1.0,0.0,0.00025]
[1780264422465,60.2,73710.43,0.0,-1.0,0.0,0.00025]
[1780264428507,60.2,73709.91,0.0,-1.0,0.0,0.00025]
[1780264433542,60.2,73709.71,0.0,-1.0,0.0,0.00025]
[1780264436041,60.2,73709.68,0.0,-1.0,0.0,0.00025]
[1780264436221,60.2,73709.68,0.0,-1.0,0.0,0.00025]
[1780264436075,60.2,73709.67,0.0,-1.0,0.0,0.00025]
[1780264441598,60.2,73708.38,0.0,-1.0,0.0,0.00025]
[1780264443612,60.2,73706.48,0.0,-1.0,0.0,0.00025]
[1780264445626,60.2,73703.52,0.0,-1.0,0.0,0.00024]
[1780264447642,60.2,73707.34,0.0,-1.0,0.0,0.00025]
[1780264450663,60.2,73703.74,0.0,-1.0,0.0,0.00025]
[1780264451670,60.2,73701.51,0.0,-1.0,0.0,0.00024]
[1780264453684,60.2,73704.43,0.0,-1.0,0.0,0.00025]
[1780264459726,60.2,73712.54,0.0,-1.0,0.0,0.00025]
[1780264460733,60.2,73724.55,0.0,-1.0,0.0,0.00026]
[1780264461740,60.2,73723.02,0.0,-1.0,0.0,0.00026]
[1780264462749,60.2,73720.07,0.0,-1.0,0.0,0.00026]
[1780264463756,60.2,73717.31,0.0,-1.0,0.0,0.00026]
[1780264464763,60.2,73721.88,0.0,-1.0,0.0,0.00026]
[1780264465770,60.2,73725.63,0.0,-1.0,0.0,0.00026]
[1780264466777,60.2,73728.63,0.0,-1.0,0.0,0.00026]
[1780264468791,60.2,73720.8,0.0,-1.0,0.0,0.00026]
[1780264469797,60.2,73717.92,0.0,-1.0,0.0,0.00026]
[1780264470806,60.2,73722.67,0.0,-1.0,0.0,0.00026]
[1780264471812,60.2,73725.22,0.0,-1.0,0.0,0.00026]
[1780264472822,60.2,73728.4,0.0,-1.0,0.0,0.00026]
[1780264473830,60.2,73737.0,0.0,-1.0,0.0,0.00027]
[1780264474848,60.2,73736.52,0.0,-1.0,0.0,0.00027]
[1780264475876,60.2,73742.32,0.0,-1.0,0.0,0.00027]
[1780264476875,60.2,73741.26,0.0,-1.0,0.0,0.00027]
[1780264477925,60.2,73744.82,0.0,-1.0,0.0,0.00027]
[1780264479891,60.2,73744.88,0.0,-1.0,0.0,0.00027]
[1780264481905,60.2,73739.07,0.0,-1.0,0.0,0.00027]
[1780264482913,60.2,73733.21,0.0,-1.0,0.0,0.00026]
[1780264483428,60.2,73733.21,0.0,-1.0,0.0,0.00026]
[1780264483920,60.2,73757.08,0.0,-1.0,0.0,0.00028]
[1780264484928,60.2,73759.47,0.0,-1.0,0.0,0.00029]
[1780264485935,60.2,73762.0,0.0,-1.0,0.0,0.00029]
[1780264486614,60.2,73762.0,0.0,-1.0,0.0,0.00029]
[1780264487243,60.2,73762.0,0.0,-1.0,0.0,0.00029]
[1780264487956,60.2,73753.31,0.0,-1.0,0.0,0.00028]
[1780264488961,60.2,73749.22,0.0,-1.0,0.0,0.00028]
[1780264489969,60.2,73755.21,0.0,-1.0,0.0,0.00028]
[1780264490976,60.2,73761.12,0.0,-1.0,0.0,0.00029]
[1780264491984,60.2,73755.36,0.0,-1.0,0.0,0.00028]
[1780264492727,60.2,73755.36,0.0,-1.0,0.0,0.00028]
[1780264492991,60.2,73746.13,0.0,-1.0,0.0,0.00027]
[1780264493998,60.2,73746.25,0.0,-1.0,0.0,0.00027]
[1780264495488,60.2,73746.39,0.0,-1.0,0.0,0.00027]
[1780264495720,60.2,73746.39,0.0,-1.0,0.0,0.00027]
[1780264496012,60.2,73745.97,0.0,-1.0,0.0,0.00027]
[1780264499033,60.2,73748.29,0.0,-1.0,0.0,0.00028]
[1780264501047,60.2,73753.54,0.0,-1.0,0.0,0.00028]
[1780264502071,60.2,73764.85,0.0,-1.0,0.0,0.00029]
[1780264503084,60.2,73774.97,0.0,-1.0,0.0,0.0003]
[1780264504089,60.2,73764.6,0.0,-1.0,0.0,0.00029]
[1780264505095,60.2,73771.83,0.0,-1.0,0.0,0.0003]
[1780264506102,60.2,73777.29,0.0,-1.0,0.0,0.0003]
[1780264507109,60.2,73769.16,0.0,-1.0,0.0,0.00029]
[1780264509123,60.2,73767.52,0.0,-1.0,0.0,0.00029]
[1780264511137,60.2,73764.88,0.0,-1.0,0.0,0.00029]
[1780264512144,60.2,73767.53,0.0,-1.0,0.0,0.00029]
[1780264512738,60.2,73767.53,0.0,-1.0,0.0,0.00029]
[1780264512911,60.2,73767.53,0.0,-1.0,0.0,0.00029]
[1780264513152,60.2,73767.96,0.0,-1.0,0.0,0.00029]
[1780264514158,60.2,73773.83,0.0,-1.0,0.0,0.0003]
[1780264515166,60.2,73775.31,0.0,-1.0,0.0,0.0003]
[1780264517181,60.2,73776.77,0.0,-1.0,0.0,0.0003]
[1780264518188,60.2,73773.81,0.0,-1.0,0.0,0.0003]
[1780264519200,60.2,73770.7,0.0,-1.0,0.0,0.0003]
[1780264520207,60.2,73767.9,0.0,-1.0,0.0,0.00029]
[1780264521095,60.2,73767.9,0.0,-1.0,0.0,0.00029]
[1780264521220,60.2,73767.9,0.0,-1.0,0.0,0.00029]
[1780264521258,60.2,73767.4,0.0,-1.0,0.0,0.00029]
[1780264525242,60.2,73779.9,0.0,-1.0,0.0,0.0003]
[1780264526254,60.2,73778.52,0.0,-1.0,0.0,0.0003]
[1780264527256,60.2,73774.95,0.0,-1.0,0.0,0.0003]
[1780264528263,60.2,73771.31,0.0,-1.0,0.0,0.0003]
[1780264530280,60.2,73766.45,0.0,-1.0,0.0,0.00029]
[1780264531287,60.2,73775.68,0.0,-1.0,0.0,0.00029]
[1780264532294,60.2,73779.4,0.0,-1.0,0.0,0.0003]
[1780264533300,60.2,73781.08,0.0,-1.0,0.0,0.0003]
[1780264538335,60.2,73782.78,0.0,-1.0,0.0,0.0003]
[1780264540350,60.2,73786.95,0.0,-1.0,0.0,0.0003]
[1780264542364,60.2,73788.63,0.0,-1.0,0.0,0.00031]
[1780264544378,60.2,73789.76,0.0,-1.0,0.0,0.00031]
[1780264548406,60.2,73786.66,0.0,-1.0,0.0,0.0003]
[1780264549413,60.2,73785.4,0.0,-1.0,0.0,0.0003]
[1780264551427,60.2,73781.8,0.0,-1.0,0.0,0.0003]
[1780264557468,60.2,73781.05,0.0,-1.0,0.0,0.0003]
[1780264564517,60.2,73780.34,0.0,-1.0,0.0,0.0003]
[1780264565525,60.2,73779.16,0.0,-1.0,0.0,0.0003]
[1780264567539,60.2,73777.81,0.0,-1.0,0.0,0.0003]
[1780264568545,60.2,73767.15,0.0,-1.0,0.0,0.00029]
[1780264569553,60.2,73764.28,0.0,-1.0,0.0,0.00028]
[1780264570560,60.2,73763.1,0.0,-1.0,0.0,0.00028]
[1780264571567,60.2,73764.92,0.0,-1.0,0.0,0.00028]
[1780264572574,60.2,73768.05,0.0,-1.0,0.0,0.00029]
[1780264573581,60.2,73767.0,0.0,-1.0,0.0,0.00029]
[1780264578616,60.2,73775.0,0.0,-1.0,0.0,0.00029]
[1780264579623,60.2,73778.23,0.0,-1.0,0.0,0.0003]
[1780264580630,60.2,73779.28,0.0,-1.0,0.0,0.0003]
[1780264583651,60.2,73780.43,0.0,-1.0,0.0,0.0003]
[1780264586673,60.2,73782.99,0.0,-1.0,0.0,0.0003]
[1780264587679,60.2,73793.36,0.0,-1.0,0.0,0.00031]
[1780264588686,60.2,73792.32,0.0,-1.0,0.0,0.00031]
[1780264591707,60.2,73792.45,0.0,-1.0,0.0,0.0003]
[1780264592714,60.2,73796.03,0.0,-1.0,0.0,0.00031]
[1780264594312,60.2,73796.03,0.0,-1.0,0.0,0.00031]
[1780264594470,60.2,73796.03,0.0,-1.0,0.0,0.00031]
[1780264594352,60.2,73796.83,0.0,-1.0,0.0,0.00031]
[1780264599763,60.2,73796.8,0.0,-1.0,0.0,0.00031]
[1780264601777,60.2,73792.69,0.0,-1.0,0.0,0.0003]
[1780264602784,60.2,73790.77,0.0,-1.0,0.0,0.0003]
[1780264603791,60.2,73789.23,0.0,-1.0,0.0,0.0003]
[1780264608826,60.2,73789.32,0.0,-1.0,0.0,0.0003]
[1780264609832,60.2,73791.43,0.0,-1.0,0.0,0.0003]
[1780264612853,60.2,73789.5,0.0,-1.0,0.0,0.0003]
[1780264616882,60.2,73788.11,0.0,-1.0,0.0,0.0003]
[1780264618896,60.2,73785.36,0.0,-1.0,0.0,0.0003]
[1780264623932,60.2,73785.96,0.0,-1.0,0.0,0.0003]
[1780264631273,60.2,73786.02,0.0,-1.0,0.0,0.0003]
[1780264637023,60.2,73785.64,0.0,-1.0,0.0,0.0003]
[1780264638030,60.2,73787.08,0.0,-1.0,0.0,0.0003]
[1780264643065,60.2,73786.95,0.0,-1.0,0.0,0.0003]
[1780264651122,60.2,73787.88,0.0,-1.0,0.0,0.00029]
[1780264652213,60.2,73787.88,0.0,-1.0,0.0,0.00029]
[1780264652220,60.2,73787.88,0.0,-1.0,0.0,0.00029]
[1780264652314,60.2,73787.57,0.0,-1.0,0.0,0.00029]
[1780264658169,60.2,73787.19,0.0,-1.0,0.0,0.00029]
[1780264664212,60.2,73787.28,0.0,-1.0,0.0,0.00029]
[1780264669247,60.2,73787.2,0.0,-1.0,0.0,0.00029]
[1780264674282,60.2,73787.27,0.0,-1.0,0.0,0.00029]
[1780264675289,60.2,73792.6,0.0,-1.0,0.0,0.0003]
[1780264677303,60.2,73794.63,0.0,-1.0,0.0,0.0003]
[1780264682338,60.2,73794.65,0.0,-1.0,0.0,0.0003]
[1780264687373,60.2,73795.38,0.0,-1.0,0.0,0.0003]
[1780264689387,60.2,73793.83,0.0,-1.0,0.0,0.0003]
[1780264693415,60.2,73795.42,0.0,-1.0,0.0,0.0003]
[1780264696436,60.2,73793.87,0.0,-1.0,0.0,0.0003]
[1780264699457,60.2,73794.99,0.0,-1.0,0.0,0.0003]
[1780264705499,60.2,73794.55,0.0,-1.0,0.0,0.0003]
[1780264709529,60.2,73790.73,0.0,-1.0,0.0,0.0003]
[1780264711543,60.2,73790.39,0.0,-1.0,0.0,0.00029]
[1780264716578,60.2,73789.86,0.0,-1.0,0.0,0.00029]
[1780264717585,60.2,73787.74,0.0,-1.0,0.0,0.00029]
[1780264722620,60.2,73788.05,0.0,-1.0,0.0,0.00029]
[1780264726648,60.2,73784.14,0.0,-1.0,0.0,0.00029]
[1780264728662,60.2,73777.1,0.0,-1.0,0.0,0.00028]
[1780264731683,60.2,73776.21,0.0,-1.0,0.0,0.00028]
[1780264733697,60.2,73772.2,0.0,-1.0,0.0,0.00028]
[1780264734704,60.2,73768.51,0.0,-1.0,0.0,0.00027]
[1780264739740,60.2,73768.25,0.0,-1.0,0.0,0.00027]
[1780264741754,60.2,73755.62,0.0,-1.0,0.0,0.00026]
[1780264742761,60.2,73753.3,0.0,-1.0,0.0,0.00026]
[1780264743768,60.2,73749.26,0.0,-1.0,0.0,0.00026]
[1780264746789,60.2,73751.67,0.0,-1.0,0.0,0.00026]
[1780264747796,60.2,73768.31,0.0,-1.0,0.0,0.00027]
[1780264748803,60.2,73769.83,0.0,-1.0,0.0,0.00027]
[1780264753838,60.2,73769.29,0.0,-1.0,0.0,0.00027]
[1780264754662,60.2,73769.29,0.0,-1.0,0.0,0.00027]
[1780264755481,60.2,73769.29,0.0,-1.0,0.0,0.00027]
[1780264755852,60.2,73771.57,0.0,-1.0,0.0,0.00028]
[1780264756859,60.2,73777.2,0.0,-1.0,0.0,0.00028]
[1780264758596,60.2,73777.2,0.0,-1.0,0.0,0.00028]
[1780264758613,60.2,73778.52,0.0,-1.0,0.0,0.00028]
[1780264758720,60.2,73778.52,0.0,-1.0,0.0,0.00028]
[1780264759462,60.2,73778.52,0.0,-1.0,0.0,0.00028]
[1780264759474,60.2,73778.52,0.0,-1.0,0.0,0.00028]
[1780264759488,60.2,73779.0,0.0,-1.0,0.0,0.00028]
[1780264760888,60.2,73780.81,0.0,-1.0,0.0,0.00028]
[1780264762986,60.2,73781.74,0.0,-1.0,0.0,0.00028]
[1780264763037,60.2,73781.74,0.0,-1.0,0.0,0.00028]
[1780264763221,60.2,73781.74,0.0,-1.0,0.0,0.00028]
[1780264768944,60.2,73782.81,0.0,-1.0,0.0,0.00028]
[1780264770958,60.2,73786.07,0.0,-1.0,0.0,0.00029]
[1780264771965,60.2,73787.73,0.0,-1.0,0.0,0.00028]
[1780264775656,60.2,73788.48,0.0,-1.0,0.0,0.00028]
[1780264775722,60.2,73788.23,0.0,-1.0,0.0,0.00028]
[1780264776539,60.2,73788.23,0.0,-1.0,0.0,0.00028]
[1780264776663,60.2,73788.23,0.0,-1.0,0.0,0.00028]
[1780264776640,60.2,73788.83,0.0,-1.0,0.0,0.00028]
[1780264776724,60.2,73788.83,0.0,-1.0,0.0,0.00028]
[1780264784049,60.2,73788.76,0.0,-1.0,0.0,0.00028]
[1780264787070,60.2,73792.56,0.0,-1.0,0.0,0.00029]
[1780264788077,60.2,73794.96,0.0,-1.0,0.0,0.00029]
[1780264789314,60.2,73794.96,0.0,-1.0,0.0,0.00029]
[1780264789471,60.2,73794.96,0.0,-1.0,0.0,0.00029]
[1780264789572,60.2,73795.35,0.0,-1.0,0.0,0.00029]
[1780264789840,60.2,73795.35,0.0,-1.0,0.0,0.00029]
[1780264789885,60.2,73795.35,0.0,-1.0,0.0,0.00029]
[1780264789983,60.2,73795.35,0.0,-1.0,0.0,0.00029]
[1780264790091,60.2,73797.52,0.0,-1.0,0.0,0.00029]
[1780264791098,60.2,73796.17,0.0,-1.0,0.0,0.00029]
[1780264792105,60.2,73797.4,0.0,-1.0,0.0,0.00029]
[1780264794119,60.2,73795.36,0.0,-1.0,0.0,0.00029]
[1780264799154,60.2,73795.64,0.0,-1.0,0.0,0.00029]
[1780264800161,60.2,73793.55,0.0,-1.0,0.0,0.00029]
[1780264801171,60.2,73789.22,0.0,-1.0,0.0,0.00029]
[1780264802179,60.2,73777.97,0.0,-1.0,0.0,0.00028]
[1780264803186,60.2,73777.51,0.0,-1.0,0.0,0.00028]
[1780264803727,60.2,73777.51,0.0,-1.0,0.0,0.00028]
[1780264803974,60.2,73777.51,0.0,-1.0,0.0,0.00028]
[1780264804318,60.2,73777.51,0.0,-1.0,0.0,0.00028]
[1780264804362,60.2,73777.51,0.0,-1.0,0.0,0.00028]
[1780264804472,60.2,73777.51,0.0,-1.0,0.0,0.00028]
[1780264804525,60.2,73777.44,0.0,-1.0,0.0,0.00028]
[1780264808222,60.2,73784.84,0.0,-1.0,0.0,0.00028]
[1780264809229,60.2,73786.85,0.0,-1.0,0.0,0.00028]
[1780264810237,60.2,73802.06,0.0,-1.0,0.0,0.0003]
[1780264811243,60.2,73811.59,0.0,-1.0,0.0,0.00031]
[1780264812252,60.2,73826.52,0.0,-1.0,0.0,0.00032]
[1780264813264,60.2,73851.09,0.0,-1.0,0.0,0.00034]
[1780264813802,60.2,73851.09,0.0,-1.0,0.0,0.00034]
[1780264814264,60.2,73858.73,0.0,-1.0,0.0,0.00035]
[1780264815561,60.2,73858.73,0.0,-1.0,0.0,0.00035]
[1780264815630,60.2,73862.46,0.0,-1.0,0.0,0.00036]
[1780264816278,60.2,73864.34,0.0,-1.0,0.0,0.00036]
[1780264817285,60.2,73861.02,0.0,-1.0,0.0,0.00035]
[1780264819574,60.2,73861.06,0.0,-1.0,0.0,0.00035]
[1780264819579,60.2,73855.2,0.0,-1.0,0.0,0.00035]
[1780264820324,60.2,73855.2,0.0,-1.0,0.0,0.00035]
[1780264820471,60.2,73855.2,0.0,-1.0,0.0,0.00035]
[1780264820571,60.2,73860.18,0.0,-1.0,0.0,0.00035]
[1780264821313,60.2,73861.66,0.0,-1.0,0.0,0.00036]
[1780264822320,60.2,73859.54,0.0,-1.0,0.0,0.00035]
[1780264823327,60.2,73858.09,0.0,-1.0,0.0,0.00035]
[1780264826410,60.2,73857.1,0.0,-1.0,0.0,0.00035]
[1780264827722,60.2,73857.84,0.0,-1.0,0.0,0.00035]
[1780264830104,60.2,73857.8,0.0,-1.0,0.0,0.00035]
[1780264830221,60.2,73857.8,0.0,-1.0,0.0,0.00035]
[1780264831384,60.2,73858.02,0.0,-1.0,0.0,0.00035]
[1780264832392,60.2,73859.44,0.0,-1.0,0.0,0.00035]
[1780264833399,60.2,73863.25,0.0,-1.0,0.0,0.00035]
[1780264834564,60.2,73863.25,0.0,-1.0,0.0,0.00035]
[1780264834719,60.2,73863.25,0.0,-1.0,0.0,0.00035]
[1780264834635,60.2,73862.16,0.0,-1.0,0.0,0.00035]
[1780264834939,60.2,73862.16,0.0,-1.0,0.0,0.00035]
[1780264834974,60.2,73862.16,0.0,-1.0,0.0,0.00035]
[1780264835047,60.2,73862.16,0.0,-1.0,0.0,0.00035]
[1780264835227,60.2,73862.16,0.0,-1.0,0.0,0.00035]
[1780264836422,60.2,73857.99,0.0,-1.0,0.0,0.00035]
[1780264838437,60.2,73849.29,0.0,-1.0,0.0,0.00034]
[1780264839444,60.2,73847.62,0.0,-1.0,0.0,0.00033]
[1780264840453,60.2,73845.13,0.0,-1.0,0.0,0.00033]
[1780264841460,60.2,73848.07,0.0,-1.0,0.0,0.00034]
[1780264842467,60.2,73851.53,0.0,-1.0,0.0,0.00034]
[1780264843307,60.2,73851.53,0.0,-1.0,0.0,0.00034]
[1780264843471,60.2,73851.53,0.0,-1.0,0.0,0.00034]
[1780264843703,60.2,73851.53,0.0,-1.0,0.0,0.00034]
[1780264843724,60.2,73851.53,0.0,-1.0,0.0,0.00034]
[1780264843474,60.2,73853.23,0.0,-1.0,0.0,0.00034]
[1780264843788,60.2,73853.23,0.0,-1.0,0.0,0.00034]
[1780264843975,60.2,73853.23,0.0,-1.0,0.0,0.00034]
[1780264848509,60.2,73851.25,0.0,-1.0,0.0,0.00034]
[1780264849516,60.2,73853.74,0.0,-1.0,0.0,0.00034]
[1780264851351,60.2,73854.26,0.0,-1.0,0.0,0.00034]
[1780264851470,60.2,73854.26,0.0,-1.0,0.0,0.00034]
[1780264851530,60.2,73853.59,0.0,-1.0,0.0,0.00034]
[1780264851869,60.2,73853.59,0.0,-1.0,0.0,0.00034]
[1780264851924,60.2,73853.59,0.0,-1.0,0.0,0.00034]
[1780264851978,60.2,73853.59,0.0,-1.0,0.0,0.00034]
[1780264857572,60.2,73852.34,0.0,-1.0,0.0,0.00034]
[1780264859587,60.2,73847.59,0.0,-1.0,0.0,0.00033]
[1780264860592,60.2,73846.07,0.0,-1.0,0.0,0.00033]
[1780264861600,60.2,73844.96,0.0,-1.0,0.0,0.00033]
[1780264862507,60.2,73844.96,0.0,-1.0,0.0,0.00033]
[1780264862723,60.2,73844.96,0.0,-1.0,0.0,0.00033]
[1780264862724,60.2,73842.68,0.0,-1.0,0.0,0.00033]
[1780264862887,60.2,73842.68,0.0,-1.0,0.0,0.00033]
[1780264862955,60.2,73842.68,0.0,-1.0,0.0,0.00033]
[1780264862976,60.2,73842.68,0.0,-1.0,0.0,0.00033]
[1780264863613,60.2,73834.99,0.0,-1.0,0.0,0.00032]
[1780264864620,60.2,73833.95,0.0,-1.0,0.0,0.00032]
[1780264865628,60.2,73830.39,0.0,-1.0,0.0,0.00032]
[1780264866306,60.2,73830.39,0.0,-1.0,0.0,0.00032]
[1780264866472,60.2,73830.39,0.0,-1.0,0.0,0.00032]
[1780264866635,60.2,73827.88,0.0,-1.0,0.0,0.00032]
[1780264869704,60.2,73827.78,0.0,-1.0,0.0,0.00032]
[1780264869720,60.2,73827.78,0.0,-1.0,0.0,0.00032]
[1780264869768,60.2,73827.78,0.0,-1.0,0.0,0.00032]
[1780264869977,60.2,73827.49,0.0,-1.0,0.0,0.00031]
[1780264871670,60.2,73830.43,0.0,-1.0,0.0,0.00032]
[1780264873684,60.2,73829.45,0.0,-1.0,0.0,0.00032]
[1780264877712,60.2,73828.46,0.0,-1.0,0.0,0.00032]
[1780264879726,60.2,73827.19,0.0,-1.0,0.0,0.00031]
[1780264884761,60.2,73825.77,0.0,-1.0,0.0,0.00031]
[1780264887113,60.2,73825.62,0.0,-1.0,0.0,0.00031]
[1780264887221,60.2,73825.62,0.0,-1.0,0.0,0.00031]
[1780264887782,60.2,73824.84,0.0,-1.0,0.0,0.00031]
[1780264887877,60.2,73824.84,0.0,-1.0,0.0,0.00031]
[1780264887973,60.2,73824.84,0.0,-1.0,0.0,0.00031]
[1780264888012,60.2,73824.84,0.0,-1.0,0.0,0.00031]
[1780264888222,60.2,73824.84,0.0,-1.0,0.0,0.00031]
[1780264890805,60.2,73831.86,0.0,-1.0,0.0,0.00032]
[1780264891812,60.2,73833.02,0.0,-1.0,0.0,0.00031]
[1780264893742,60.2,73833.02,0.0,-1.0,0.0,0.00031]
[1780264893974,60.2,73833.1,0.0,-1.0,0.0,0.00031]
[1780264893983,60.2,73833.1,0.0,-1.0,0.0,0.00031]
[1780264894040,60.2,73833.1,0.0,-1.0,0.0,0.00031]
[1780264894224,60.2,73833.1,0.0,-1.0,0.0,0.00031]
[1780264894298,60.2,73833.41,0.0,-1.0,0.0,0.00031]
[1780264900875,60.2,73833.76,0.0,-1.0,0.0,0.00032]
[1780264905912,60.2,73833.21,0.0,-1.0,0.0,0.00031]
[1780264909528,60.2,73833.06,0.0,-1.0,0.0,0.00031]
[1780264909721,60.2,73833.06,0.0,-1.0,0.0,0.00031]
[1780264909681,60.2,73827.43,0.0,-1.0,0.0,0.00031]
[1780264909982,60.2,73827.43,0.0,-1.0,0.0,0.00031]
[1780264910137,60.2,73827.43,0.0,-1.0,0.0,0.00031]
[1780264910223,60.2,73827.43,0.0,-1.0,0.0,0.00031]
[1780264910323,60.2,73827.22,0.0,-1.0,0.0,0.00031]
[1780264914647,60.2,73827.6,0.0,-1.0,0.0,0.00031]
[1780264914721,60.2,73827.6,0.0,-1.0,0.0,0.00031]
[1780264914692,60.2,73825.15,0.0,-1.0,0.0,0.00031]
[1780264915013,60.2,73825.15,0.0,-1.0,0.0,0.00031]
[1780264915122,60.2,73825.15,0.0,-1.0,0.0,0.00031]
[1780264915225,60.2,73825.15,0.0,-1.0,0.0,0.00031]
[1780264915326,60.2,73821.15,0.0,-1.0,0.0,0.0003]
[1780264920023,60.2,73823.39,0.0,-1.0,0.0,0.00031]
[1780264923816,60.2,73822.71,0.0,-1.0,0.0,0.0003]
[1780264923824,60.2,73821.52,0.0,-1.0,0.0,0.0003]
[1780264923971,60.2,73821.52,0.0,-1.0,0.0,0.0003]
[1780264924393,60.2,73821.52,0.0,-1.0,0.0,0.0003]
[1780264924459,60.2,73821.52,0.0,-1.0,0.0,0.0003]
[1780264924469,60.2,73821.52,0.0,-1.0,0.0,0.0003]
[1780264924525,60.2,73821.07,0.0,-1.0,0.0,0.0003]
[1780264926055,60.2,73819.83,0.0,-1.0,0.0,0.0003]
[1780264928069,60.2,73818.12,0.0,-1.0,0.0,0.0003]
[1780264930227,60.2,73817.71,0.0,-1.0,0.0,0.0003]
[1780264930470,60.2,73817.71,0.0,-1.0,0.0,0.0003]
[1780264930549,60.2,73817.84,0.0,-1.0,0.0,0.0003]
[1780264931102,60.2,73807.19,0.0,-1.0,0.0,0.00029]
[1780264932114,60.2,73802.36,0.0,-1.0,0.0,0.00029]
[1780264933111,60.2,73794.52,0.0,-1.0,0.0,0.00028]
[1780264934118,60.2,73793.52,0.0,-1.0,0.0,0.00028]
[1780264937139,60.2,73792.56,0.0,-1.0,0.0,0.00028]
[1780264938210,60.2,73792.56,0.0,-1.0,0.0,0.00028]
[1780264938224,60.2,73792.56,0.0,-1.0,0.0,0.00028]
[1780264938233,60.2,73792.56,0.0,-1.0,0.0,0.00028]
[1780264938470,60.2,73792.56,0.0,-1.0,0.0,0.00028]
[1780264942176,60.2,73787.81,0.0,-1.0,0.0,0.00027]
[1780264944411,60.2,73787.12,0.0,-1.0,0.0,0.00027]
[1780264944469,60.2,73787.12,0.0,-1.0,0.0,0.00027]
[1780264944567,60.2,73788.95,0.0,-1.0,0.0,0.00027]
[1780264945022,60.2,73788.95,0.0,-1.0,0.0,0.00027]
[1780264945092,60.2,73788.95,0.0,-1.0,0.0,0.00027]
[1780264945223,60.2,73788.95,0.0,-1.0,0.0,0.00027]
[1780264950232,60.2,73786.25,0.0,-1.0,0.0,0.00027]
[1780264952246,60.2,73779.68,0.0,-1.0,0.0,0.00026]
[1780264953397,60.2,73779.68,0.0,-1.0,0.0,0.00026]
[1780264953470,60.2,73779.68,0.0,-1.0,0.0,0.00026]
[1780264953498,60.2,73779.5,0.0,-1.0,0.0,0.00026]
[1780264954627,60.2,73779.5,0.0,-1.0,0.0,0.00026]
[1780264954720,60.2,73779.5,0.0,-1.0,0.0,0.00026]
[1780264954723,60.2,73779.5,0.0,-1.0,0.0,0.00026]
[1780264954728,60.2,73778.57,0.0,-1.0,0.0,0.00026]
[1780264954972,60.2,73778.57,0.0,-1.0,0.0,0.00026]
[1780264959295,60.2,73775.71,0.0,-1.0,0.0,0.00026]
[1780264960618,60.2,73775.71,0.0,-1.0,0.0,0.00026]
[1780264960720,60.2,73775.71,0.0,-1.0,0.0,0.00026]
[1780264960797,60.2,73773.93,0.0,-1.0,0.0,0.00026]
[1780264961052,60.2,73773.93,0.0,-1.0,0.0,0.00026]
[1780264961059,60.2,73773.93,0.0,-1.0,0.0,0.00026]
[1780264961221,60.2,73773.93,0.0,-1.0,0.0,0.00026]
[1780264961277,60.2,73773.93,0.0,-1.0,0.0,0.00026]
[1780264963721,60.2,73774.4,0.0,-1.0,0.0,0.00026]
[1780264963857,60.2,73774.4,0.0,-1.0,0.0,0.00026]
[1780264963868,60.2,73768.53,0.0,-1.0,0.0,0.00025]
[1780264963926,60.2,73768.53,0.0,-1.0,0.0,0.00025]
[1780264964329,60.2,73767.52,0.0,-1.0,0.0,0.00025]
[1780264965194,60.2,73767.52,0.0,-1.0,0.0,0.00025]
[1780264965221,60.2,73767.52,0.0,-1.0,0.0,0.00025]
[1780264965342,60.2,73777.31,0.0,-1.0,0.0,0.00026]
[1780264966346,60.2,73765.13,0.0,-1.0,0.0,0.00025]
[1780264967722,60.2,73765.13,0.0,-1.0,0.0,0.00025]
[1780264967825,60.2,73765.13,0.0,-1.0,0.0,0.00025]
[1780264967753,60.2,73761.7,0.0,-1.0,0.0,0.00025]
[1780264968362,60.2,73757.85,0.0,-1.0,0.0,0.00025]
[1780264969370,60.2,73751.63,0.0,-1.0,0.0,0.00024]
[1780264970286,60.2,73751.63,0.0,-1.0,0.0,0.00024]
[1780264970422,60.2,73751.63,0.0,-1.0,0.0,0.00024]
[1780264970470,60.2,73751.63,0.0,-1.0,0.0,0.00024]
[1780264970507,60.2,73751.63,0.0,-1.0,0.0,0.00024]
[1780264970571,60.2,73754.22,0.0,-1.0,0.0,0.00024]
[1780264971286,60.2,73754.22,0.0,-1.0,0.0,0.00024]
[1780264971471,60.2,73754.22,0.0,-1.0,0.0,0.00024]
[1780264971488,60.2,73750.88,0.0,-1.0,0.0,0.00024]
[1780264972391,60.2,73750.18,0.0,-1.0,0.0,0.00024]
[1780264973720,60.2,73750.18,0.0,-1.0,0.0,0.00024]
[1780264973822,60.2,73737.23,0.0,-1.0,0.0,0.00023]
[1780264973923,60.2,73737.23,0.0,-1.0,0.0,0.00023]
[1780264974411,60.2,73732.47,0.0,-1.0,0.0,0.00023]
[1780264975418,60.2,73726.84,0.0,-1.0,0.0,0.00022]
[1780264976425,60.2,73707.13,0.0,-1.0,0.0,0.00021]
[1780264977432,60.2,73701.34,0.0,-1.0,0.0,0.00021]
[1780264979648,60.2,73700.35,0.0,-1.0,0.0,0.0002]
[1780264980454,60.2,73699.6,0.0,-1.0,0.0,0.0002]
[1780264981461,60.2,73697.98,0.0,-1.0,0.0,0.0002]
[1780264983475,60.2,73687.12,0.0,-1.0,0.0,0.0002]
[1780264984482,60.2,73681.24,0.0,-1.0,0.0,0.00019]
[1780264986644,60.2,73682.74,0.0,-1.0,0.0,0.00019]
[1780264987506,60.2,73701.88,0.0,-1.0,0.0,0.00021]
[1780264988513,60.2,73699.16,0.0,-1.0,0.0,0.0002]
[1780264989524,60.2,73691.59,0.0,-1.0,0.0,0.0002]
[1780264990530,60.2,73687.17,0.0,-1.0,0.0,0.0002]
[1780264992846,60.2,73686.64,0.0,-1.0,0.0,0.0002]
[1780264992887,60.2,73698.36,0.0,-1.0,0.0,0.0002]
[1780264992978,60.2,73698.36,0.0,-1.0,0.0,0.0002]
[1780264993550,60.2,73698.08,0.0,-1.0,0.0,0.0002]
[1780264994362,60.2,73698.08,0.0,-1.0,0.0,0.0002]
[1780264994470,60.2,73698.08,0.0,-1.0,0.0,0.0002]
[1780264994485,60.2,73698.08,0.0,-1.0,0.0,0.0002]
[1780264994745,60.2,73698.08,0.0,-1.0,0.0,0.0002]
[1780264995565,60.2,73689.05,0.0,-1.0,0.0,0.0002]
[1780264996572,60.2,73688.19,0.0,-1.0,0.0,0.0002]
[1780264997580,60.2,73689.03,0.0,-1.0,0.0,0.0002]
[1780264998586,60.2,73690.58,0.0,-1.0,0.0,0.0002]
[1780265000600,60.2,73689.87,0.0,-1.0,0.0,0.0002]
[1780265001607,60.2,73686.85,0.0,-1.0,0.0,0.0002]
[1780265002794,60.2,73686.85,0.0,-1.0,0.0,0.0002]
[1780265002895,60.2,73681.21,0.0,-1.0,0.0,0.00019]
[1780265002972,60.2,73681.21,0.0,-1.0,0.0,0.00019]
[1780265003621,60.2,73682.14,0.0,-1.0,0.0,0.00019]
[1780265004628,60.2,73684.19,0.0,-1.0,0.0,0.00019]
[1780265005636,60.2,73673.52,0.0,-1.0,0.0,0.00019]
[1780265006678,60.2,73673.52,0.0,-1.0,0.0,0.00019]
[1780265006721,60.2,73673.52,0.0,-1.0,0.0,0.00019]
[1780265006823,60.2,73670.62,0.0,-1.0,0.0,0.00019]
[1780265007649,60.2,73668.16,0.0,-1.0,0.0,0.00019]
[1780265008656,60.2,73663.0,0.0,-1.0,0.0,0.00018]
[1780265009663,60.2,73659.78,0.0,-1.0,0.0,0.00018]
[1780265010486,60.2,73659.78,0.0,-1.0,0.0,0.00018]
[1780265010604,60.2,73659.78,0.0,-1.0,0.0,0.00018]
[1780265010725,60.2,73659.78,0.0,-1.0,0.0,0.00018]
[1780265010827,60.2,73658.94,0.0,-1.0,0.0,0.00018]
[1780265011677,60.2,73657.33,0.0,-1.0,0.0,0.00018]
[1780265012683,60.2,73647.93,0.0,-1.0,0.0,0.00017]
[1780265013691,60.2,73657.5,0.0,-1.0,0.0,0.00018]
[1780265014698,60.2,73654.57,0.0,-1.0,0.0,0.00017]
[1780265015705,60.2,73650.23,0.0,-1.0,0.0,0.00017]
[1780265016712,60.2,73651.16,0.0,-1.0,0.0,0.00017]
[1780265017307,60.2,73651.16,0.0,-1.0,0.0,0.00017]
[1780265017422,60.2,73651.16,0.0,-1.0,0.0,0.00017]
[1780265017470,60.2,73651.16,0.0,-1.0,0.0,0.00017]
[1780265017719,60.2,73649.82,0.0,-1.0,0.0,0.00017]
[1780265018726,60.2,73648.54,0.0,-1.0,0.0,0.00017]
[1780265019635,60.2,73648.54,0.0,-1.0,0.0,0.00017]
[1780265019733,60.2,73643.87,0.0,-1.0,0.0,0.00017]
[1780265020740,60.2,73641.0,0.0,-1.0,0.0,0.00017]
[1780265021909,60.2,73641.0,0.0,-1.0,0.0,0.00017]
[1780265021971,60.2,73640.96,0.0,-1.0,0.0,0.00017]
[1780265022198,60.2,73640.96,0.0,-1.0,0.0,0.00017]
[1780265022221,60.2,73640.96,0.0,-1.0,0.0,0.00017]
[1780265022723,60.2,73640.96,0.0,-1.0,0.0,0.00017]
[1780265022820,60.2,73642.16,0.0,-1.0,0.0,0.00017]
[1780265023761,60.2,73633.21,0.0,-1.0,0.0,0.00016]
[1780265024607,60.2,73633.21,0.0,-1.0,0.0,0.00016]
[1780265024768,60.2,73628.86,0.0,-1.0,0.0,0.00016]
[1780265026747,60.2,73629.46,0.0,-1.0,0.0,0.00016]
[1780265026857,60.2,73629.46,0.0,-1.0,0.0,0.00016]
[1780265026972,60.2,73629.98,0.0,-1.0,0.0,0.00016]
[1780265027019,60.2,73629.98,0.0,-1.0,0.0,0.00016]
[1780265028796,60.2,73640.06,0.0,-1.0,0.0,0.00017]
[1780265029803,60.2,73641.75,0.0,-1.0,0.0,0.00017]
[1780265030722,60.2,73641.75,0.0,-1.0,0.0,0.00017]
[1780265030737,60.2,73641.75,0.0,-1.0,0.0,0.00017]
[1780265030766,60.2,73641.75,0.0,-1.0,0.0,0.00017]
[1780265030812,60.2,73637.72,0.0,-1.0,0.0,0.00017]
[1780265030971,60.2,73637.72,0.0,-1.0,0.0,0.00017]
[1780265031069,60.2,73637.72,0.0,-1.0,0.0,0.00017]
[1780265031817,60.2,73632.71,0.0,-1.0,0.0,0.00016]
[1780265033842,60.2,73618.57,0.0,-1.0,0.0,0.00016]
[1780265034848,60.2,73613.9,0.0,-1.0,0.0,0.00015]
[1780265035856,60.2,73612.35,0.0,-1.0,0.0,0.00015]
[1780265036635,60.2,73612.35,0.0,-1.0,0.0,0.00015]
[1780265036765,60.2,73612.35,0.0,-1.0,0.0,0.00015]
[1780265037176,60.2,73612.32,0.0,-1.0,0.0,0.00015]
[1780265037282,60.2,73612.32,0.0,-1.0,0.0,0.00015]
[1780265037870,60.2,73610.58,0.0,-1.0,0.0,0.00015]
[1780265039282,60.2,73609.52,0.0,-1.0,0.0,0.00015]
[1780265039393,60.2,73609.52,0.0,-1.0,0.0,0.00015]
[1780265039885,60.2,73604.61,0.0,-1.0,0.0,0.00015]
[1780265040892,60.2,73588.92,0.0,-1.0,0.0,0.00014]
[1780265041900,60.2,73587.46,0.0,-1.0,0.0,0.00014]
[1780265042907,60.2,73585.21,0.0,-1.0,0.0,0.00014]
[1780265043915,60.2,73594.72,0.0,-1.0,0.0,0.00014]
[1780265044214,60.2,73594.72,0.0,-1.0,0.0,0.00014]
[1780265044338,60.2,73594.72,0.0,-1.0,0.0,0.00014]
[1780265044922,60.2,73595.07,0.0,-1.0,0.0,0.00014]
[1780265045928,60.2,73588.05,0.0,-1.0,0.0,0.00014]
[1780265046219,60.2,73588.05,0.0,-1.0,0.0,0.00014]
[1780265046372,60.2,73588.05,0.0,-1.0,0.0,0.00014]
[1780265046936,60.2,73586.96,0.0,-1.0,0.0,0.00014]
[1780265047060,60.2,73586.96,0.0,-1.0,0.0,0.00014]
[1780265047347,60.2,73586.96,0.0,-1.0,0.0,0.00014]
[1780265047942,60.2,73594.43,0.0,-1.0,0.0,0.00014]
[1780265048632,60.2,73594.43,0.0,-1.0,0.0,0.00014]
[1780265048950,60.2,73605.4,0.0,-1.0,0.0,0.00015]
[1780265049010,60.2,73605.4,0.0,-1.0,0.0,0.00015]
[1780265049957,60.2,73608.76,0.0,-1.0,0.0,0.00015]
[1780265050965,60.2,73610.31,0.0,-1.0,0.0,0.00015]
[1780265051972,60.2,73613.18,0.0,-1.0,0.0,0.00015]
[1780265052223,60.2,73613.18,0.0,-1.0,0.0,0.00015]
[1780265052420,60.2,73613.18,0.0,-1.0,0.0,0.00015]
[1780265053986,60.2,73603.98,0.0,-1.0,0.0,0.00015]
[1780265054076,60.2,73603.98,0.0,-1.0,0.0,0.00015]
[1780265054141,60.2,73603.98,0.0,-1.0,0.0,0.00015]
[1780265054222,60.2,73603.98,0.0,-1.0,0.0,0.00015]
[1780265054494,60.2,73603.98,0.0,-1.0,0.0,0.00015]
[1780265054993,60.2,73600.71,0.0,-1.0,0.0,0.00015]
[1780265056000,60.2,73605.16,0.0,-1.0,0.0,0.00015]
[1780265056404,60.2,73605.16,0.0,-1.0,0.0,0.00015]
[1780265056469,60.2,73605.16,0.0,-1.0,0.0,0.00015]
[1780265057007,60.2,73606.05,0.0,-1.0,0.0,0.00015]
[1780265059020,60.2,73603.97,0.0,-1.0,0.0,0.00015]
[1780265063704,60.2,73607.37,0.0,-1.0,0.0,0.00015]
[1780265064873,60.2,73609.53,0.0,-1.0,0.0,0.00015]
[1780265070097,60.2,73603.15,0.0,-1.0,0.0,0.00015]
[1780265071125,60.2,73591.16,0.0,-1.0,0.0,0.00014]
[1780265072122,60.2,73587.37,0.0,-1.0,0.0,0.00014]
[1780265074139,60.2,73596.21,0.0,-1.0,0.0,0.00014]
[1780265075143,60.2,73594.05,0.0,-1.0,0.0,0.00014]
[1780265076150,60.2,73592.26,0.0,-1.0,0.0,0.00014]
[1780265077774,60.2,73592.26,0.0,-1.0,0.0,0.00014]
[1780265077975,60.2,73592.26,0.0,-1.0,0.0,0.00014]
[1780265077867,60.2,73588.42,0.0,-1.0,0.0,0.00014]
[1780265078181,60.2,73588.42,0.0,-1.0,0.0,0.00014]
[1780265078223,60.2,73588.42,0.0,-1.0,0.0,0.00014]
[1780265078282,60.2,73590.09,0.0,-1.0,0.0,0.00014]
[1780265079171,60.2,73595.32,0.0,-1.0,0.0,0.00014]
[1780265080178,60.2,73597.82,0.0,-1.0,0.0,0.00014]
[1780265082449,60.2,73597.77,0.0,-1.0,0.0,0.00014]
[1780265082881,60.2,73597.77,0.0,-1.0,0.0,0.00014]
[1780265082972,60.2,73597.77,0.0,-1.0,0.0,0.00014]
[1780265082982,60.2,73595.04,0.0,-1.0,0.0,0.00014]
[1780265083070,60.2,73595.04,0.0,-1.0,0.0,0.00014]
[1780265083170,60.2,73595.04,0.0,-1.0,0.0,0.00014]
[1780265083222,60.2,73595.04,0.0,-1.0,0.0,0.00014]
[1780265083251,60.2,73592.37,0.0,-1.0,0.0,0.00014]
[1780265086220,60.2,73590.04,0.0,-1.0,0.0,0.00014]
[1780265088880,60.2,73589.22,0.0,-1.0,0.0,0.00014]
[1780265088973,60.2,73589.22,0.0,-1.0,0.0,0.00014]
[1780265089000,60.2,73589.22,0.0,-1.0,0.0,0.00014]
[1780265089052,60.2,73589.22,0.0,-1.0,0.0,0.00014]
[1780265089222,60.2,73589.12,0.0,-1.0,0.0,0.00014]
[1780265089241,60.2,73588.63,0.0,-1.0,0.0,0.00014]
[1780265091255,60.2,73589.99,0.0,-1.0,0.0,0.00014]
[1780265092262,60.2,73597.6,0.0,-1.0,0.0,0.00014]
[1780265093269,60.2,73597.67,0.0,-1.0,0.0,0.00014]
[1780265094275,60.2,73601.12,0.0,-1.0,0.0,0.00014]
[1780265095282,60.2,73608.58,0.0,-1.0,0.0,0.00015]
[1780265096290,60.2,73613.03,0.0,-1.0,0.0,0.00015]
[1780265097297,60.2,73616.51,0.0,-1.0,0.0,0.00015]
[1780265098304,60.2,73618.66,0.0,-1.0,0.0,0.00015]
[1780265100177,60.2,73618.96,0.0,-1.0,0.0,0.00015]
[1780265100226,60.2,73618.96,0.0,-1.0,0.0,0.00015]
[1780265101051,60.2,73618.96,0.0,-1.0,0.0,0.00015]
[1780265100318,60.2,73622.01,0.0,-1.0,0.0,0.00015]
[1780265101229,60.2,73622.01,0.0,-1.0,0.0,0.00015]
[1780265101325,60.2,73625.94,0.0,-1.0,0.0,0.00016]
[1780265102332,60.2,73632.51,0.0,-1.0,0.0,0.00016]
[1780265103339,60.2,73640.49,0.0,-1.0,0.0,0.00016]
[1780265104346,60.2,73641.0,0.0,-1.0,0.0,0.00016]
[1780265105353,60.2,73639.33,0.0,-1.0,0.0,0.00016]
[1780265106360,60.2,73641.67,0.0,-1.0,0.0,0.00016]
[1780265108374,60.2,73640.29,0.0,-1.0,0.0,0.00016]
[1780265110425,60.2,73640.39,0.0,-1.0,0.0,0.00016]
[1780265110474,60.2,73640.39,0.0,-1.0,0.0,0.00016]
[1780265110614,60.2,73640.39,0.0,-1.0,0.0,0.00016]
[1780265110722,60.2,73640.39,0.0,-1.0,0.0,0.00016]
[1780265113606,60.2,73640.15,0.0,-1.0,0.0,0.00016]
[1780265113720,60.2,73640.15,0.0,-1.0,0.0,0.00016]
[1780265113818,60.2,73640.27,0.0,-1.0,0.0,0.00016]
[1780265115432,60.2,73656.42,0.0,-1.0,0.0,0.00017]
[1780265116439,60.2,73652.68,0.0,-1.0,0.0,0.00017]
[1780265118139,60.2,73652.81,0.0,-1.0,0.0,0.00017]
[1780265118201,60.2,73652.81,0.0,-1.0,0.0,0.00017]
[1780265118225,60.2,73652.81,0.0,-1.0,0.0,0.00017]
[1780265119460,60.2,73651.47,0.0,-1.0,0.0,0.00017]
[1780265124495,60.2,73650.15,0.0,-1.0,0.0,0.00017]
[1780265125501,60.2,73644.76,0.0,-1.0,0.0,0.00017]
[1780265128523,60.2,73647.56,0.0,-1.0,0.0,0.00017]
[1780265129253,60.2,73647.56,0.0,-1.0,0.0,0.00017]
[1780265129388,60.2,73647.56,0.0,-1.0,0.0,0.00017]
[1780265129472,60.2,73647.56,0.0,-1.0,0.0,0.00017]
[1780265130574,60.2,73646.67,0.0,-1.0,0.0,0.00017]
[1780265130719,60.2,73646.67,0.0,-1.0,0.0,0.00017]
[1780265130820,60.2,73646.67,0.0,-1.0,0.0,0.00017]
[1780265131544,60.2,73647.13,0.0,-1.0,0.0,0.00016]
[1780265132551,60.2,73662.12,0.0,-1.0,0.0,0.00017]
[1780265133557,60.2,73664.88,0.0,-1.0,0.0,0.00017]
[1780265135805,60.2,73665.12,0.0,-1.0,0.0,0.00017]
[1780265135949,60.2,73665.12,0.0,-1.0,0.0,0.00017]
[1780265135975,60.2,73665.12,0.0,-1.0,0.0,0.00017]
[1780265136579,60.2,73660.31,0.0,-1.0,0.0,0.00017]
[1780265137586,60.2,73655.04,0.0,-1.0,0.0,0.00017]
[1780265142623,60.2,73654.55,0.0,-1.0,0.0,0.00017]
[1780265145645,60.2,73656.13,0.0,-1.0,0.0,0.00017]
[1780265146652,60.2,73664.92,0.0,-1.0,0.0,0.00017]
[1780265147658,60.2,73663.44,0.0,-1.0,0.0,0.00017]
[1780265149422,60.2,73664.47,0.0,-1.0,0.0,0.00017]
[1780265149472,60.2,73664.47,0.0,-1.0,0.0,0.00017]
[1780265149572,60.2,73664.47,0.0,-1.0,0.0,0.00017]
[1780265149722,60.2,73664.47,0.0,-1.0,0.0,0.00017]
[1780265149748,60.2,73666.68,0.0,-1.0,0.0,0.00017]
[1780265150657,60.2,73666.68,0.0,-1.0,0.0,0.00017]
[1780265150723,60.2,73666.68,0.0,-1.0,0.0,0.00017]
[1780265150758,60.2,73665.26,0.0,-1.0,0.0,0.00017]
[1780265151690,60.2,73666.4,0.0,-1.0,0.0,0.00017]
[1780265152697,60.2,73672.53,0.0,-1.0,0.0,0.00018]
[1780265155094,60.2,73673.11,0.0,-1.0,0.0,0.00018]
[1780265155101,60.2,73673.11,0.0,-1.0,0.0,0.00018]
[1780265154710,60.2,73675.01,0.0,-1.0,0.0,0.00018]
[1780265155222,60.2,73675.01,0.0,-1.0,0.0,0.00018]
[1780265160753,60.2,73679.32,0.0,-1.0,0.0,0.00018]
[1780265163071,60.2,73680.1,0.0,-1.0,0.0,0.00018]
[1780265163120,60.2,73680.1,0.0,-1.0,0.0,0.00018]
[1780265163221,60.2,73679.91,0.0,-1.0,0.0,0.00018]
[1780265163997,60.2,73679.91,0.0,-1.0,0.0,0.00018]
[1780265164043,60.2,73678.84,0.0,-1.0,0.0,0.00018]
[1780265164219,60.2,73678.84,0.0,-1.0,0.0,0.00018]
[1780265164782,60.2,73673.74,0.0,-1.0,0.0,0.00018]
[1780265165790,60.2,73671.18,0.0,-1.0,0.0,0.00018]
[1780265166797,60.2,73666.45,0.0,-1.0,0.0,0.00017]
[1780265167804,60.2,73664.72,0.0,-1.0,0.0,0.00017]
[1780265168368,60.2,73664.72,0.0,-1.0,0.0,0.00017]
[1780265168379,60.2,73664.72,0.0,-1.0,0.0,0.00017]
[1780265168470,60.2,73664.72,0.0,-1.0,0.0,0.00017]
[1780265168811,60.2,73663.07,0.0,-1.0,0.0,0.00017]
[1780265173846,60.2,73661.09,0.0,-1.0,0.0,0.00017]
[1780265175860,60.2,73656.98,0.0,-1.0,0.0,0.00017]
[1780265176644,60.2,73656.98,0.0,-1.0,0.0,0.00017]
[1780265176867,60.2,73647.87,0.0,-1.0,0.0,0.00016]
[1780265177874,60.2,73644.46,0.0,-1.0,0.0,0.00016]
[1780265178881,60.2,73642.48,0.0,-1.0,0.0,0.00016]
[1780265180545,60.2,73641.37,0.0,-1.0,0.0,0.00016]
[1780265180666,60.2,73641.37,0.0,-1.0,0.0,0.00016]
[1780265180722,60.2,73641.37,0.0,-1.0,0.0,0.00016]
[1780265180797,60.2,73641.37,0.0,-1.0,0.0,0.00016]
[1780265180973,60.2,73641.37,0.0,-1.0,0.0,0.00016]
[1780265181042,60.2,73641.37,0.0,-1.0,0.0,0.00016]
[1780265181692,60.2,73641.76,0.0,-1.0,0.0,0.00016]
[1780265181720,60.2,73641.76,0.0,-1.0,0.0,0.00016]
[1780265182909,60.2,73641.69,0.0,-1.0,0.0,0.00016]
[1780265184220,60.2,73641.37,0.0,-1.0,0.0,0.00016]
[1780265184441,60.2,73641.37,0.0,-1.0,0.0,0.00016]
[1780265187944,60.2,73639.56,0.0,-1.0,0.0,0.00016]
[1780265188219,60.2,73639.56,0.0,-1.0,0.0,0.00016]
[1780265188435,60.2,73639.56,0.0,-1.0,0.0,0.00016]
[1780265189958,60.2,73640.81,0.0,-1.0,0.0,0.00016]
[1780265190221,60.2,73640.81,0.0,-1.0,0.0,0.00016]
[1780265190228,60.2,73640.81,0.0,-1.0,0.0,0.00016]
[1780265191972,60.2,73644.04,0.0,-1.0,0.0,0.00016]
[1780265192979,60.2,73645.93,0.0,-1.0,0.0,0.00016]
[1780265194107,60.2,73645.93,0.0,-1.0,0.0,0.00016]
[1780265193986,60.2,73639.41,0.0,-1.0,0.0,0.00016]
[1780265194222,60.2,73639.41,0.0,-1.0,0.0,0.00016]
[1780265194231,60.2,73639.41,0.0,-1.0,0.0,0.00016]
[1780265194993,60.2,73638.15,0.0,-1.0,0.0,0.00016]
[1780265196000,60.2,73638.15,0.0,-1.0,0.0,0.00016]
[1780265196102,60.2,73638.36,0.0,-1.0,0.0,0.00016]
[1780265196222,60.2,73638.36,0.0,-1.0,0.0,0.00016]
[1780265198221,60.2,73639.33,0.0,-1.0,0.0,0.00016]
[1780265198516,60.2,73639.33,0.0,-1.0,0.0,0.00016]
[1780265200227,60.2,73638.53,0.0,-1.0,0.0,0.00016]
[1780265200456,60.2,73638.53,0.0,-1.0,0.0,0.00016]
[1780265202042,60.2,73642.14,0.0,-1.0,0.0,0.00016]
[1780265203049,60.2,73640.27,0.0,-1.0,0.0,0.00016]
[1780265204056,60.2,73641.56,0.0,-1.0,0.0,0.00016]
[1780265204219,60.2,73641.56,0.0,-1.0,0.0,0.00016]
[1780265204447,60.2,73641.56,0.0,-1.0,0.0,0.00016]
[1780265205063,60.2,73640.03,0.0,-1.0,0.0,0.00016]
[1780265206221,60.2,73640.55,0.0,-1.0,0.0,0.00016]
[1780265206383,60.2,73640.55,0.0,-1.0,0.0,0.00016]
[1780265209091,60.2,73644.28,0.0,-1.0,0.0,0.00016]
[1780265210098,60.2,73645.84,0.0,-1.0,0.0,0.00016]
[1780265210222,60.2,73645.84,0.0,-1.0,0.0,0.00016]
[1780265210294,60.2,73645.84,0.0,-1.0,0.0,0.00016]
[1780265211105,60.2,73647.85,0.0,-1.0,0.0,0.00016]
[1780265212177,60.2,73647.85,0.0,-1.0,0.0,0.00016]
[1780265212219,60.2,73647.85,0.0,-1.0,0.0,0.00016]
[1780265213119,60.2,73647.72,0.0,-1.0,0.0,0.00016]
[1780265214220,60.2,73647.91,0.0,-1.0,0.0,0.00016]
[1780265214407,60.2,73647.91,0.0,-1.0,0.0,0.00016]
[1780265216220,60.2,73647.16,0.0,-1.0,0.0,0.00016]
[1780265216228,60.2,73647.16,0.0,-1.0,0.0,0.00016]
[1780265218221,60.2,73647.05,0.0,-1.0,0.0,0.00016]
[1780265218332,60.2,73647.05,0.0,-1.0,0.0,0.00016]
[1780265219161,60.2,73649.13,0.0,-1.0,0.0,0.00016]
[1780265220168,60.2,73647.41,0.0,-1.0,0.0,0.00016]
[1780265220222,60.2,73647.41,0.0,-1.0,0.0,0.00016]
[1780265220340,60.2,73647.41,0.0,-1.0,0.0,0.00016]
[1780265222184,60.2,73660.4,0.0,-1.0,0.0,0.00017]
[1780265223186,60.2,73660.4,0.0,-1.0,0.0,0.00017]
[1780265223191,60.2,73660.4,0.0,-1.0,0.0,0.00017]
[1780265223191,60.2,73661.14,0.0,-1.0,0.0,0.00017]
[1780265223224,60.2,73661.14,0.0,-1.0,0.0,0.00017]
[1780265223470,60.2,73661.14,0.0,-1.0,0.0,0.00017]
[1780265224665,60.2,73661.14,0.0,-1.0,0.0,0.00017]
[1780265224720,60.2,73661.14,0.0,-1.0,0.0,0.00017]
[1780265224766,60.2,73661.44,0.0,-1.0,0.0,0.00017]
[1780265226019,60.2,73661.44,0.0,-1.0,0.0,0.00017]
[1780265226063,60.2,73670.08,0.0,-1.0,0.0,0.00017]
[1780265226219,60.2,73670.08,0.0,-1.0,0.0,0.00017]
[1780265226383,60.2,73670.08,0.0,-1.0,0.0,0.00017]
[1780265226426,60.2,73678.06,0.0,-1.0,0.0,0.00018]
[1780265227219,60.2,73673.92,0.0,-1.0,0.0,0.00017]
[1780265228226,60.2,73667.45,0.0,-1.0,0.0,0.00017]
[1780265230342,60.2,73668.03,0.0,-1.0,0.0,0.00017]
[1780265230473,60.2,73668.03,0.0,-1.0,0.0,0.00017]
[1780265230485,60.2,73668.03,0.0,-1.0,0.0,0.00017]
[1780265230719,60.2,73668.03,0.0,-1.0,0.0,0.00017]
[1780265232046,60.2,73668.1,0.0,-1.0,0.0,0.00017]
[1780265232136,60.2,73669.42,0.0,-1.0,0.0,0.00017]
[1780265232222,60.2,73669.42,0.0,-1.0,0.0,0.00017]
[1780265239306,60.2,73670.75,0.0,-1.0,0.0,0.00017]
[1780265240313,60.2,73676.45,0.0,-1.0,0.0,0.00018]
[1780265241945,60.2,73676.45,0.0,-1.0,0.0,0.00018]
[1780265241972,60.2,73676.45,0.0,-1.0,0.0,0.00018]
[1780265242119,60.2,73676.45,0.0,-1.0,0.0,0.00018]
[1780265242221,60.2,73677.19,0.0,-1.0,0.0,0.00018]
[1780265242234,60.2,73677.19,0.0,-1.0,0.0,0.00018]
[1780265244341,60.2,73680.88,0.0,-1.0,0.0,0.00018]
[1780265246219,60.2,73680.88,0.0,-1.0,0.0,0.00018]
[1780265246331,60.2,73681.05,0.0,-1.0,0.0,0.00018]
[1780265247443,60.2,73680.81,0.0,-1.0,0.0,0.00018]
[1780265247470,60.2,73680.81,0.0,-1.0,0.0,0.00018]
[1780265248220,60.2,73680.81,0.0,-1.0,0.0,0.00018]
[1780265247571,60.2,73681.05,0.0,-1.0,0.0,0.00018]
[1780265248358,60.2,73681.05,0.0,-1.0,0.0,0.00018]
[1780265248369,60.2,73678.42,0.0,-1.0,0.0,0.00018]
[1780265250220,60.2,73678.42,0.0,-1.0,0.0,0.00018]
[1780265250540,60.2,73678.54,0.0,-1.0,0.0,0.00018]
[1780265251390,60.2,73678.5,0.0,-1.0,0.0,0.00017]
[1780265254219,60.2,73678.52,0.0,-1.0,0.0,0.00017]
[1780265254419,60.2,73678.63,0.0,-1.0,0.0,0.00017]
[1780265256220,60.2,73677.98,0.0,-1.0,0.0,0.00017]
[1780265256226,60.2,73677.98,0.0,-1.0,0.0,0.00017]
[1780265260220,60.2,73678.46,0.0,-1.0,0.0,0.00017]
[1780265260348,60.2,73679.46,0.0,-1.0,0.0,0.00017]
[1780265261986,60.2,73679.39,0.0,-1.0,0.0,0.00017]
[1780265262220,60.2,73679.39,0.0,-1.0,0.0,0.00017]
[1780265262224,60.2,73679.36,0.0,-1.0,0.0,0.00017]
[1780265264219,60.2,73679.36,0.0,-1.0,0.0,0.00017]
[1780265264345,60.2,73679.36,0.0,-1.0,0.0,0.00017]
[1780265266220,60.2,73679.36,0.0,-1.0,0.0,0.00017]
[1780265265487,60.2,73678.04,0.0,-1.0,0.0,0.00017]
[1780265266258,60.2,73678.04,0.0,-1.0,0.0,0.00017]
[1780265266495,60.2,73675.35,0.0,-1.0,0.0,0.00017]
[1780265268126,60.2,73668.64,0.0,-1.0,0.0,0.00017]
[1780265268510,60.2,73665.99,0.0,-1.0,0.0,0.00017]
[1780265269645,60.2,73665.99,0.0,-1.0,0.0,0.00017]
[1780265269721,60.2,73665.99,0.0,-1.0,0.0,0.00017]
[1780265270222,60.2,73665.99,0.0,-1.0,0.0,0.00017]
[1780265269746,60.2,73665.74,0.0,-1.0,0.0,0.00017]
[1780265270478,60.2,73665.74,0.0,-1.0,0.0,0.00017]
[1780265274841,60.2,73665.06,0.0,-1.0,0.0,0.00017]
[1780265274847,60.2,73665.06,0.0,-1.0,0.0,0.00017]
[1780265274970,60.2,73665.06,0.0,-1.0,0.0,0.00017]
[1780265275129,60.2,73665.06,0.0,-1.0,0.0,0.00017]
[1780265275172,60.2,73663.44,0.0,-1.0,0.0,0.00017]
[1780265275560,60.2,73664.53,0.0,-1.0,0.0,0.00017]
[1780265277788,60.2,73665.51,0.0,-1.0,0.0,0.00017]
[1780265277972,60.2,73665.51,0.0,-1.0,0.0,0.00017]
[1780265278221,60.2,73665.51,0.0,-1.0,0.0,0.00017]
[1780265278242,60.2,73665.51,0.0,-1.0,0.0,0.00017]
[1780265278233,60.2,73665.51,0.0,-1.0,0.0,0.00017]
[1780265278915,60.2,73665.51,0.0,-1.0,0.0,0.00017]
[1780265279588,60.2,73671.53,0.0,-1.0,0.0,0.00017]
[1780265280595,60.2,73667.67,0.0,-1.0,0.0,0.00017]
[1780265281645,60.2,73667.67,0.0,-1.0,0.0,0.00017]
[1780265281721,60.2,73667.67,0.0,-1.0,0.0,0.00017]
[1780265281747,60.2,73668.47,0.0,-1.0,0.0,0.00017]
[1780265284623,60.2,73671.43,0.0,-1.0,0.0,0.00017]
[1780265286000,60.2,73672.91,0.0,-1.0,0.0,0.00017]
[1780265286637,60.2,73673.99,0.0,-1.0,0.0,0.00017]
[1780265287644,60.2,73677.39,0.0,-1.0,0.0,0.00017]
[1780265293686,60.2,73677.48,0.0,-1.0,0.0,0.00017]
[1780265298721,60.2,73677.02,0.0,-1.0,0.0,0.00017]
[1780265301301,60.2,73676.74,0.0,-1.0,0.0,0.00017]
[1780265301470,60.2,73676.74,0.0,-1.0,0.0,0.00017]
[1780265301501,60.2,73676.74,0.0,-1.0,0.0,0.00017]
[1780265307787,60.2,73676.35,0.0,-1.0,0.0,0.00017]
[1780265309801,60.2,73672.68,0.0,-1.0,0.0,0.00017]
[1780265313829,60.2,73672.61,0.0,-1.0,0.0,0.00017]
[1780265318864,60.2,73661.62,0.0,-1.0,0.0,0.00016]
[1780265319871,60.2,73661.75,0.0,-1.0,0.0,0.00016]
[1780265321885,60.2,73663.36,0.0,-1.0,0.0,0.00016]
[1780265324906,60.2,73662.24,0.0,-1.0,0.0,0.00016]
[1780265325913,60.2,73654.94,0.0,-1.0,0.0,0.00016]
[1780265326920,60.2,73656.86,0.0,-1.0,0.0,0.00016]
[1780265327927,60.2,73658.45,0.0,-1.0,0.0,0.00016]
[1780265332962,60.2,73659.06,0.0,-1.0,0.0,0.00016]
[1780265337997,60.2,73659.11,0.0,-1.0,0.0,0.00016]
[1780265342026,60.2,73660.67,0.0,-1.0,0.0,0.00016]
[1780265347061,60.2,73660.78,0.0,-1.0,0.0,0.00016]
[1780265350082,60.2,73668.12,0.0,-1.0,0.0,0.00017]
[1780265351090,60.2,73673.32,0.0,-1.0,0.0,0.00017]
[1780265352097,60.2,73674.84,0.0,-1.0,0.0,0.00017]
[1780265355117,60.2,73678.9,0.0,-1.0,0.0,0.00017]
[1780265360153,60.2,73678.98,0.0,-1.0,0.0,0.00017]
[1780265365188,60.2,73679.09,0.0,-1.0,0.0,0.00017]
[1780265368209,60.2,73684.01,0.0,-1.0,0.0,0.00017]
[1780265369216,60.2,73688.59,0.0,-1.0,0.0,0.00018]
[1780265371069,60.2,73689.25,0.0,-1.0,0.0,0.00018]
[1780265371220,60.2,73689.25,0.0,-1.0,0.0,0.00018]
[1780265371230,60.2,73690.59,0.0,-1.0,0.0,0.00017]
[1780265374251,60.2,73700.58,0.0,-1.0,0.0,0.00018]
[1780265375258,60.2,73700.72,0.0,-1.0,0.0,0.00018]
[1780265378279,60.2,73701.92,0.0,-1.0,0.0,0.00018]
[1780265383314,60.2,73702.17,0.0,-1.0,0.0,0.00018]
[1780265388349,60.2,73701.56,0.0,-1.0,0.0,0.00018]
[1780265390363,60.2,73704.88,0.0,-1.0,0.0,0.00018]
[1780265397415,60.2,73725.68,0.0,-1.0,0.0,0.00019]
[1780265398421,60.2,73730.17,0.0,-1.0,0.0,0.0002]
[1780265401442,60.2,73726.23,0.0,-1.0,0.0,0.00019]
[1780265402450,60.2,73735.22,0.0,-1.0,0.0,0.0002]
[1780265403457,60.2,73734.07,0.0,-1.0,0.0,0.0002]
[1780265404464,60.2,73732.96,0.0,-1.0,0.0,0.0002]
[1780265408492,60.2,73727.92,0.0,-1.0,0.0,0.0002]
[1780265409500,60.2,73724.28,0.0,-1.0,0.0,0.00019]
[1780265412135,60.2,73724.37,0.0,-1.0,0.0,0.00019]
[1780265412220,60.2,73724.37,0.0,-1.0,0.0,0.00019]
[1780265412302,60.2,73724.09,0.0,-1.0,0.0,0.00019]
[1780265414534,60.2,73722.27,0.0,-1.0,0.0,0.00019]
[1780265418581,60.2,73726.94,0.0,-1.0,0.0,0.00019]
[1780265421114,60.2,73727.87,0.0,-1.0,0.0,0.0002]
[1780265421221,60.2,73727.87,0.0,-1.0,0.0,0.0002]
[1780265421322,60.2,73728.16,0.0,-1.0,0.0,0.0002]
[1780265426639,60.2,73727.93,0.0,-1.0,0.0,0.0002]
[1780265427646,60.2,73729.65,0.0,-1.0,0.0,0.0002]
[1780265428653,60.2,73740.43,0.0,-1.0,0.0,0.0002]
[1780265429660,60.2,73737.81,0.0,-1.0,0.0,0.0002]
[1780265432681,60.2,73737.21,0.0,-1.0,0.0,0.0002]
[1780265434695,60.2,73738.34,0.0,-1.0,0.0,0.0002]
[1780265439730,60.2,73738.31,0.0,-1.0,0.0,0.0002]
[1780265440737,60.2,73746.66,0.0,-1.0,0.0,0.0002]
[1780265441744,60.2,73746.11,0.0,-1.0,0.0,0.0002]
[1780265445774,60.2,73747.27,0.0,-1.0,0.0,0.0002]
[1780265448795,60.2,73748.63,0.0,-1.0,0.0,0.0002]
[1780265452829,60.2,73749.84,0.0,-1.0,0.0,0.00021]
[1780265457864,60.2,73751.1,0.0,-1.0,0.0,0.00021]
[1780265459878,60.2,73749.79,0.0,-1.0,0.0,0.00021]
[1780265464915,60.2,73750.99,0.0,-1.0,0.0,0.00021]
[1780265469950,60.2,73751.71,0.0,-1.0,0.0,0.00021]
[1780265475993,60.2,73751.98,0.0,-1.0,0.0,0.00021]
[1780265481061,60.2,73752.18,0.0,-1.0,0.0,0.00021]
[1780265486097,60.2,73751.61,0.0,-1.0,0.0,0.00021]
[1780265491208,60.2,73752.36,0.0,-1.0,0.0,0.00021]
[1780265491294,60.2,73752.3,0.0,-1.0,0.0,0.0002]
[1780265497175,60.2,73751.56,0.0,-1.0,0.0,0.0002]
[1780265500196,60.2,73750.34,0.0,-1.0,0.0,0.0002]
[1780265501203,60.2,73747.96,0.0,-1.0,0.0,0.0002]
[1780265506238,60.2,73746.98,0.0,-1.0,0.0,0.0002]
[1780265513287,60.2,73747.24,0.0,-1.0,0.0,0.0002]
[1780265518322,60.2,73747.06,0.0,-1.0,0.0,0.0002]
[1780265523357,60.2,73747.38,0.0,-1.0,0.0,0.0002]
[1780265528392,60.2,73747.32,0.0,-1.0,0.0,0.0002]
[1780265532420,60.2,73749.25,0.0,-1.0,0.0,0.0002]
[1780265535441,60.2,73747.29,0.0,-1.0,0.0,0.0002]
[1780265540476,60.2,73748.0,0.0,-1.0,0.0,0.0002]
[1780265543496,60.2,73736.88,0.0,-1.0,0.0,0.00019]
[1780265544504,60.2,73734.15,0.0,-1.0,0.0,0.00019]
[1780265551553,60.2,73734.22,0.0,-1.0,0.0,0.00019]
[1780265554574,60.2,73736.28,0.0,-1.0,0.0,0.00019]
[1780265555581,60.2,73737.72,0.0,-1.0,0.0,0.00019]
[1780265560616,60.2,73738.22,0.0,-1.0,0.0,0.00019]
[1780265562631,60.2,73735.16,0.0,-1.0,0.0,0.00019]
[1780265563638,60.2,73729.58,0.0,-1.0,0.0,0.00019]
[1780265565652,60.2,73731.64,0.0,-1.0,0.0,0.00019]
[1780265568673,60.2,73733.66,0.0,-1.0,0.0,0.00019]
[1780265572701,60.2,73734.78,0.0,-1.0,0.0,0.00019]
[1780265574716,60.2,73740.79,0.0,-1.0,0.0,0.00019]
[1780265575723,60.2,73743.7,0.0,-1.0,0.0,0.00019]
[1780265576730,60.2,73747.15,0.0,-1.0,0.0,0.0002]
[1780265581765,60.2,73748.17,0.0,-1.0,0.0,0.0002]
[1780265585793,60.2,73749.26,0.0,-1.0,0.0,0.0002]
[1780265590828,60.2,73750.87,0.0,-1.0,0.0,0.0002]
[1780265592842,60.2,73749.74,0.0,-1.0,0.0,0.0002]
[1780265595863,60.2,73751.83,0.0,-1.0,0.0,0.0002]
[1780265597877,60.2,73757.33,0.0,-1.0,0.0,0.0002]
[1780265598884,60.2,73756.21,0.0,-1.0,0.0,0.0002]
[1780265603919,60.2,73757.03,0.0,-1.0,0.0,0.0002]
[1780265604926,60.2,73758.24,0.0,-1.0,0.0,0.0002]
[1780265609963,60.2,73757.74,0.0,-1.0,0.0,0.0002]
[1780265612984,60.2,73757.53,0.0,-1.0,0.0,0.0002]
[1780265618021,60.2,73757.23,0.0,-1.0,0.0,0.0002]
[1780265622049,60.2,73752.72,0.0,-1.0,0.0,0.0002]
[1780265623056,60.2,73746.18,0.0,-1.0,0.0,0.00019]
[1780265625070,60.2,73745.74,0.0,-1.0,0.0,0.00019]
[1780265627085,60.2,73739.07,0.0,-1.0,0.0,0.00019]
[1780265628364,60.2,73739.07,0.0,-1.0,0.0,0.00019]
[1780265628471,60.2,73739.07,0.0,-1.0,0.0,0.00019]
[1780265628506,60.2,73739.2,0.0,-1.0,0.0,0.00019]
[1780265631113,60.2,73741.67,0.0,-1.0,0.0,0.00019]
[1780265632120,60.2,73739.87,0.0,-1.0,0.0,0.00019]
[1780265636148,60.2,73738.25,0.0,-1.0,0.0,0.00019]
[1780265637155,60.2,73743.08,0.0,-1.0,0.0,0.00019]
[1780265638162,60.2,73751.47,0.0,-1.0,0.0,0.00019]
[1780265639169,60.2,73753.4,0.0,-1.0,0.0,0.0002]
[1780265641183,60.2,73754.79,0.0,-1.0,0.0,0.0002]
[1780265642190,60.2,73761.93,0.0,-1.0,0.0,0.0002]
[1780265643197,60.2,73762.77,0.0,-1.0,0.0,0.0002]
[1780265648232,60.2,73763.14,0.0,-1.0,0.0,0.0002]
[1780265651252,60.2,73760.24,0.0,-1.0,0.0,0.0002]
[1780265656289,60.2,73760.54,0.0,-1.0,0.0,0.0002]
[1780265661324,60.2,73760.99,0.0,-1.0,0.0,0.0002]
[1780265666359,60.2,73759.9,0.0,-1.0,0.0,0.0002]
[1780265670387,60.2,73770.32,0.0,-1.0,0.0,0.00021]
[1780265671394,60.2,73771.2,0.0,-1.0,0.0,0.0002]
[1780265672401,60.2,73772.14,0.0,-1.0,0.0,0.0002]
[1780265673408,60.2,73778.63,0.0,-1.0,0.0,0.00021]
[1780265674415,60.2,73783.16,0.0,-1.0,0.0,0.00021]
[1780265675422,60.2,73786.48,0.0,-1.0,0.0,0.00021]
[1780265676431,60.2,73801.52,0.0,-1.0,0.0,0.00022]
[1780265677438,60.2,73804.0,0.0,-1.0,0.0,0.00023]
[1780265679452,60.2,73802.45,0.0,-1.0,0.0,0.00022]
[1780265680459,60.2,73801.04,0.0,-1.0,0.0,0.00022]
[1780265682473,60.2,73806.35,0.0,-1.0,0.0,0.00023]
[1780265683480,60.2,73810.9,0.0,-1.0,0.0,0.00023]
[1780265688515,60.2,73811.64,0.0,-1.0,0.0,0.00023]
[1780265693550,60.2,73811.86,0.0,-1.0,0.0,0.00023]
[1780265699592,60.2,73810.69,0.0,-1.0,0.0,0.00023]
[1780265702619,60.2,73821.9,0.0,-1.0,0.0,0.00024]
[1780265703626,60.2,73830.93,0.0,-1.0,0.0,0.00025]
[1780265704632,60.2,73833.66,0.0,-1.0,0.0,0.00025]
[1780265704941,60.2,73833.66,0.0,-1.0,0.0,0.00025]
[1780265705216,60.2,73833.66,0.0,-1.0,0.0,0.00025]
[1780265705645,60.2,73855.53,0.0,-1.0,0.0,0.00026]
[1780265706650,60.2,73862.52,0.0,-1.0,0.0,0.00027]
[1780265707657,60.2,73861.73,0.0,-1.0,0.0,0.00027]
[1780265708663,60.2,73859.69,0.0,-1.0,0.0,0.00027]
[1780265711686,60.2,73861.77,0.0,-1.0,0.0,0.00027]
[1780265712693,60.2,73863.85,0.0,-1.0,0.0,0.00027]
[1780265714851,60.2,73863.54,0.0,-1.0,0.0,0.00027]
[1780265715206,60.2,73863.54,0.0,-1.0,0.0,0.00027]
[1780265715259,60.2,73870.18,0.0,-1.0,0.0,0.00028]
[1780265715714,60.2,73874.67,0.0,-1.0,0.0,0.00028]
[1780265716721,60.2,73873.57,0.0,-1.0,0.0,0.00028]
[1780265718735,60.2,73868.55,0.0,-1.0,0.0,0.00028]
[1780265719742,60.2,73873.6,0.0,-1.0,0.0,0.00028]
[1780265720749,60.2,73881.03,0.0,-1.0,0.0,0.00029]
[1780265721756,60.2,73881.34,0.0,-1.0,0.0,0.00029]
[1780265723138,60.2,73881.34,0.0,-1.0,0.0,0.00029]
[1780265723153,60.2,73892.99,0.0,-1.0,0.0,0.0003]
[1780265723770,60.2,73894.66,0.0,-1.0,0.0,0.0003]
[1780265724777,60.2,73896.66,0.0,-1.0,0.0,0.0003]
[1780265725784,60.2,73892.82,0.0,-1.0,0.0,0.0003]
[1780265726790,60.2,73885.92,0.0,-1.0,0.0,0.00029]
[1780265727973,60.2,73885.92,0.0,-1.0,0.0,0.00029]
[1780265728025,60.2,73877.46,0.0,-1.0,0.0,0.00028]
[1780265728805,60.2,73872.19,0.0,-1.0,0.0,0.00028]
[1780265729812,60.2,73869.06,0.0,-1.0,0.0,0.00028]
[1780265730818,60.2,73871.7,0.0,-1.0,0.0,0.00028]
[1780265731826,60.2,73870.98,0.0,-1.0,0.0,0.00027]
[1780265733124,60.2,73870.98,0.0,-1.0,0.0,0.00027]
[1780265733219,60.2,73870.98,0.0,-1.0,0.0,0.00027]
[1780265733320,60.2,73870.72,0.0,-1.0,0.0,0.00027]
[1780265733840,60.2,73869.04,0.0,-1.0,0.0,0.00027]
[1780265734847,60.2,73867.44,0.0,-1.0,0.0,0.00027]
[1780265735854,60.2,73862.9,0.0,-1.0,0.0,0.00027]
[1780265736860,60.2,73859.72,0.0,-1.0,0.0,0.00026]
[1780265739883,60.2,73852.24,0.0,-1.0,0.0,0.00026]
[1780265740890,60.2,73852.14,0.0,-1.0,0.0,0.00026]
[1780265743911,60.2,73849.99,0.0,-1.0,0.0,0.00026]
[1780265744918,60.2,73848.11,0.0,-1.0,0.0,0.00025]
[1780265746932,60.2,73850.66,0.0,-1.0,0.0,0.00026]
[1780265747890,60.2,73850.66,0.0,-1.0,0.0,0.00026]
[1780265747973,60.2,73850.66,0.0,-1.0,0.0,0.00026]
[1780265747992,60.2,73851.74,0.0,-1.0,0.0,0.00026]
[1780265748946,60.2,73852.84,0.0,-1.0,0.0,0.00026]
[1780265750960,60.2,73849.49,0.0,-1.0,0.0,0.00025]
[1780265751967,60.2,73846.51,0.0,-1.0,0.0,0.00025]
[1780265752974,60.2,73842.77,0.0,-1.0,0.0,0.00025]
[1780265753981,60.2,73840.23,0.0,-1.0,0.0,0.00025]
[1780265754988,60.2,73838.73,0.0,-1.0,0.0,0.00025]
[1780265757002,60.2,73836.8,0.0,-1.0,0.0,0.00024]
[1780265762054,60.2,73839.51,0.0,-1.0,0.0,0.00025]
[1780265763061,60.2,73837.37,0.0,-1.0,0.0,0.00025]
[1780265764068,60.2,73833.82,0.0,-1.0,0.0,0.00024]
[1780265765075,60.2,73832.26,0.0,-1.0,0.0,0.00024]
[1780265770111,60.2,73832.8,0.0,-1.0,0.0,0.00024]
[1780265772125,60.2,73830.64,0.0,-1.0,0.0,0.00024]
[1780265773132,60.2,73829.29,0.0,-1.0,0.0,0.00024]
[1780265775146,60.2,73821.76,0.0,-1.0,0.0,0.00023]
[1780265776153,60.2,73820.65,0.0,-1.0,0.0,0.00023]
[1780265777160,60.2,73819.57,0.0,-1.0,0.0,0.00023]
[1780265778166,60.2,73822.26,0.0,-1.0,0.0,0.00023]
[1780265781188,60.2,73827.11,0.0,-1.0,0.0,0.00024]
[1780265782194,60.2,73829.19,0.0,-1.0,0.0,0.00024]
[1780265787230,60.2,73829.27,0.0,-1.0,0.0,0.00024]
[1780265791260,60.2,73828.44,0.0,-1.0,0.0,0.00023]
[1780265793274,60.2,73825.64,0.0,-1.0,0.0,0.00023]
[1780265794284,60.2,73822.65,0.0,-1.0,0.0,0.00023]
[1780265799319,60.2,73823.14,0.0,-1.0,0.0,0.00023]
[1780265803347,60.2,73822.07,0.0,-1.0,0.0,0.00023]
[1780265808382,60.2,73822.39,0.0,-1.0,0.0,0.00023]
[1780265812409,60.2,73823.78,0.0,-1.0,0.0,0.00023]
[1780265814699,60.2,73823.54,0.0,-1.0,0.0,0.00023]
[1780265814719,60.2,73823.54,0.0,-1.0,0.0,0.00023]
[1780265814800,60.2,73823.54,0.0,-1.0,0.0,0.00023]
[1780265818452,60.2,73831.29,0.0,-1.0,0.0,0.00024]
[1780265819459,60.2,73824.81,0.0,-1.0,0.0,0.00023]
[1780265820466,60.2,73822.38,0.0,-1.0,0.0,0.00023]
[1780265821473,60.2,73812.51,0.0,-1.0,0.0,0.00022]
[1780265822480,60.2,73805.05,0.0,-1.0,0.0,0.00022]
[1780265823487,60.2,73804.89,0.0,-1.0,0.0,0.00022]
[1780265824494,60.2,73805.48,0.0,-1.0,0.0,0.00022]
[1780265828522,60.2,73803.91,0.0,-1.0,0.0,0.00022]
[1780265833557,60.2,73802.75,0.0,-1.0,0.0,0.00022]
[1780265838593,60.2,73805.34,0.0,-1.0,0.0,0.00022]
[1780265840607,60.2,73803.54,0.0,-1.0,0.0,0.00022]
[1780265845643,60.2,73802.3,0.0,-1.0,0.0,0.00022]
[1780265849675,60.2,73797.69,0.0,-1.0,0.0,0.00021]
[1780265851712,60.2,73797.05,0.0,-1.0,0.0,0.00021]
[1780265852711,60.2,73793.55,0.0,-1.0,0.0,0.00021]
[1780265855732,60.2,73791.8,0.0,-1.0,0.0,0.0002]
[1780265857753,60.2,73789.49,0.0,-1.0,0.0,0.0002]
[1780265860774,60.2,73786.26,0.0,-1.0,0.0,0.0002]
[1780265862788,60.2,73782.11,0.0,-1.0,0.0,0.0002]
[1780265864803,60.2,73780.3,0.0,-1.0,0.0,0.0002]
[1780265865668,60.2,73780.3,0.0,-1.0,0.0,0.0002]
[1780265865723,60.2,73780.3,0.0,-1.0,0.0,0.0002]
[1780265865809,60.2,73779.79,0.0,-1.0,0.0,0.0002]
[1780265869837,60.2,73781.99,0.0,-1.0,0.0,0.0002]
[1780265870844,60.2,73779.92,0.0,-1.0,0.0,0.0002]
[1780265871851,60.2,73778.69,0.0,-1.0,0.0,0.0002]
[1780265876208,60.2,73778.86,0.0,-1.0,0.0,0.0002]
[1780265880914,60.2,73786.05,0.0,-1.0,0.0,0.0002]
[1780265881921,60.2,73794.31,0.0,-1.0,0.0,0.00021]
[1780265882928,60.2,73795.4,0.0,-1.0,0.0,0.00021]
[1780265885949,60.2,73798.59,0.0,-1.0,0.0,0.00021]
[1780265886956,60.2,73796.81,0.0,-1.0,0.0,0.00021]
[1780265891991,60.2,73798.17,0.0,-1.0,0.0,0.00021]
[1780265897026,60.2,73797.89,0.0,-1.0,0.0,0.00021]
[1780265902061,60.2,73797.58,0.0,-1.0,0.0,0.00021]
[1780265907096,60.2,73797.44,0.0,-1.0,0.0,0.00021]
[1780265908102,60.2,73794.2,0.0,-1.0,0.0,0.00021]
[1780265909110,60.2,73789.26,0.0,-1.0,0.0,0.0002]
[1780265910117,60.2,73786.15,0.0,-1.0,0.0,0.0002]
[1780265911124,60.2,73786.34,0.0,-1.0,0.0,0.0002]
[1780265916161,60.2,73787.11,0.0,-1.0,0.0,0.0002]
[1780265922203,60.2,73788.01,0.0,-1.0,0.0,0.0002]
[1780265927238,60.2,73787.04,0.0,-1.0,0.0,0.0002]
[1780265932273,60.2,73786.22,0.0,-1.0,0.0,0.0002]
[1780265934287,60.2,73782.69,0.0,-1.0,0.0,0.0002]
[1780265939322,60.2,73783.21,0.0,-1.0,0.0,0.0002]
[1780265941336,60.2,73785.67,0.0,-1.0,0.0,0.0002]
[1780265942343,60.2,73787.52,0.0,-1.0,0.0,0.0002]
[1780265944357,60.2,73785.09,0.0,-1.0,0.0,0.0002]
[1780265948385,60.2,73798.25,0.0,-1.0,0.0,0.0002]
[1780265949392,60.2,73802.46,0.0,-1.0,0.0,0.00021]
[1780265950194,60.2,73802.46,0.0,-1.0,0.0,0.00021]
[1780265950399,60.2,73802.8,0.0,-1.0,0.0,0.00021]
[1780265951974,60.2,73802.65,0.0,-1.0,0.0,0.00021]
[1780265955434,60.2,73797.85,0.0,-1.0,0.0,0.0002]
[1780265956441,60.2,73794.38,0.0,-1.0,0.0,0.0002]
[1780265961476,60.2,73795.45,0.0,-1.0,0.0,0.0002]
[1780265964499,60.2,73796.54,0.0,-1.0,0.0,0.0002]
[1780265969535,60.2,73797.96,0.0,-1.0,0.0,0.0002]
[1780265970542,60.2,73804.39,0.0,-1.0,0.0,0.00021]
[1780265971549,60.2,73805.57,0.0,-1.0,0.0,0.00021]
[1780265973562,60.2,73808.73,0.0,-1.0,0.0,0.00021]
[1780265978598,60.2,73808.91,0.0,-1.0,0.0,0.00021]
[1780265983633,60.2,73808.95,0.0,-1.0,0.0,0.00021]
[1780265987661,60.2,73799.8,0.0,-1.0,0.0,0.0002]
[1780265988667,60.2,73794.67,0.0,-1.0,0.0,0.0002]
[1780265989675,60.2,73795.11,0.0,-1.0,0.0,0.0002]
[1780265996724,60.2,73795.19,0.0,-1.0,0.0,0.0002]
[1780265999745,60.2,73792.3,0.0,-1.0,0.0,0.0002]
[1780266001760,60.2,73791.17,0.0,-1.0,0.0,0.0002]
[1780266006804,60.2,73790.99,0.0,-1.0,0.0,0.0002]
[1780266008818,60.2,73783.23,0.0,-1.0,0.0,0.00019]
[1780266009825,60.2,73781.81,0.0,-1.0,0.0,0.00019]
[1780266010832,60.2,73775.34,0.0,-1.0,0.0,0.00019]
[1780266011839,60.2,73771.4,0.0,-1.0,0.0,0.00018]
[1780266016874,60.2,73770.39,0.0,-1.0,0.0,0.00018]
[1780266020902,60.2,73769.29,0.0,-1.0,0.0,0.00018]
[1780266025937,60.2,73769.43,0.0,-1.0,0.0,0.00018]
[1780266026944,60.2,73767.32,0.0,-1.0,0.0,0.00018]
[1780266031979,60.2,73767.46,0.0,-1.0,0.0,0.00018]
[1780266038026,60.2,73767.58,0.0,-1.0,0.0,0.00018]
[1780266039033,60.2,73765.5,0.0,-1.0,0.0,0.00018]
[1780266044069,60.2,73756.17,0.0,-1.0,0.0,0.00017]
[1780266045076,60.2,73755.58,0.0,-1.0,0.0,0.00017]
[1780266046083,60.2,73753.56,0.0,-1.0,0.0,0.00017]
[1780266047090,60.2,73746.46,0.0,-1.0,0.0,0.00017]
[1780266048097,60.2,73746.31,0.0,-1.0,0.0,0.00017]
[1780266049756,60.2,73750.58,0.0,-1.0,0.0,0.00017]
[1780266050112,60.2,73748.36,0.0,-1.0,0.0,0.00017]
[1780266051119,60.2,73743.26,0.0,-1.0,0.0,0.00017]
[1780266052126,60.2,73740.7,0.0,-1.0,0.0,0.00016]
[1780266054140,60.2,73736.9,0.0,-1.0,0.0,0.00016]
[1780266056154,60.2,73737.98,0.0,-1.0,0.0,0.00016]
[1780266058168,60.2,73736.62,0.0,-1.0,0.0,0.00016]
[1780266061189,60.2,73737.85,0.0,-1.0,0.0,0.00016]
[1780266064215,60.2,73717.7,0.0,-1.0,0.0,0.00015]
[1780266065222,60.2,73717.29,0.0,-1.0,0.0,0.00015]
[1780266067236,60.2,73716.25,0.0,-1.0,0.0,0.00015]
[1780266072271,60.2,73716.13,0.0,-1.0,0.0,0.00015]
[1780266078313,60.2,73715.3,0.0,-1.0,0.0,0.00015]
[1780266082341,60.2,73716.35,0.0,-1.0,0.0,0.00015]
[1780266087376,60.2,73715.46,0.0,-1.0,0.0,0.00015]
[1780266090397,60.2,73721.04,0.0,-1.0,0.0,0.00015]
[1780266091404,60.2,73724.02,0.0,-1.0,0.0,0.00015]
[1780266092411,60.2,73715.97,0.0,-1.0,0.0,0.00015]
[1780266093417,60.2,73714.69,0.0,-1.0,0.0,0.00015]
[1780266094425,60.2,73716.92,0.0,-1.0,0.0,0.00015]
[1780266095659,60.2,73721.13,0.0,-1.0,0.0,0.00015]
[1780266096439,60.2,73723.28,0.0,-1.0,0.0,0.00015]
[1780266098106,60.2,73723.28,0.0,-1.0,0.0,0.00015]
[1780266097446,60.2,73726.5,0.0,-1.0,0.0,0.00015]
[1780266098220,60.2,73726.5,0.0,-1.0,0.0,0.00015]
[1780266098453,60.2,73729.14,0.0,-1.0,0.0,0.00015]
[1780266099461,60.2,73730.54,0.0,-1.0,0.0,0.00016]
[1780266101475,60.2,73731.58,0.0,-1.0,0.0,0.00016]
[1780266105502,60.2,73716.27,0.0,-1.0,0.0,0.00015]
[1780266106510,60.2,73715.24,0.0,-1.0,0.0,0.00015]
[1780266108524,60.2,73714.17,0.0,-1.0,0.0,0.00015]
[1780266111545,60.2,73717.04,0.0,-1.0,0.0,0.00015]
[1780266116580,60.2,73730.62,0.0,-1.0,0.0,0.00016]
[1780266117587,60.2,73730.06,0.0,-1.0,0.0,0.00016]
[1780266122622,60.2,73730.89,0.0,-1.0,0.0,0.00016]
[1780266127657,60.2,73731.16,0.0,-1.0,0.0,0.00016]
[1780266129671,60.2,73736.54,0.0,-1.0,0.0,0.00016]
[1780266130678,60.2,73741.5,0.0,-1.0,0.0,0.00016]
[1780266132100,60.2,73741.5,0.0,-1.0,0.0,0.00016]
[1780266131685,60.2,73746.84,0.0,-1.0,0.0,0.00016]
[1780266132220,60.2,73746.84,0.0,-1.0,0.0,0.00016]
[1780266132692,60.2,73747.81,0.0,-1.0,0.0,0.00016]
[1780266133704,60.2,73752.76,0.0,-1.0,0.0,0.00017]
[1780266134710,60.2,73762.38,0.0,-1.0,0.0,0.00017]
[1780266135719,60.2,73764.83,0.0,-1.0,0.0,0.00017]
[1780266140751,60.2,73764.74,0.0,-1.0,0.0,0.00017]
[1780266143773,60.2,73762.0,0.0,-1.0,0.0,0.00017]
[1780266144780,60.2,73760.16,0.0,-1.0,0.0,0.00017]
[1780266149815,60.2,73761.39,0.0,-1.0,0.0,0.00017]
[1780266151829,60.2,73763.5,0.0,-1.0,0.0,0.00017]
[1780266154851,60.2,73764.93,0.0,-1.0,0.0,0.00017]
[1780266158879,60.2,73767.54,0.0,-1.0,0.0,0.00017]
[1780266161900,60.2,73765.71,0.0,-1.0,0.0,0.00017]
[1780266162907,60.2,73760.3,0.0,-1.0,0.0,0.00017]
[1780266163913,60.2,73756.76,0.0,-1.0,0.0,0.00017]
[1780266164921,60.2,73752.75,0.0,-1.0,0.0,0.00016]
[1780266165928,60.2,73748.42,0.0,-1.0,0.0,0.00016]
[1780266166935,60.2,73746.73,0.0,-1.0,0.0,0.00016]
[1780266167942,60.2,73745.31,0.0,-1.0,0.0,0.00016]
[1780266169956,60.2,73744.05,0.0,-1.0,0.0,0.00016]
[1780266170964,60.2,73742.62,0.0,-1.0,0.0,0.00016]
[1780266176000,60.2,73738.17,0.0,-1.0,0.0,0.00016]
[1780266177006,60.2,73736.12,0.0,-1.0,0.0,0.00016]
[1780266179405,60.2,73736.05,0.0,-1.0,0.0,0.00016]
[1780266179470,60.2,73736.05,0.0,-1.0,0.0,0.00016]
[1780266180029,60.2,73736.02,0.0,-1.0,0.0,0.00016]
[1780266185064,60.2,73737.76,0.0,-1.0,0.0,0.00016]
[1780266190099,60.2,73737.92,0.0,-1.0,0.0,0.00016]
[1780266191106,60.2,73733.97,0.0,-1.0,0.0,0.00015]
[1780266192112,60.2,73731.34,0.0,-1.0,0.0,0.00015]
[1780266196141,60.2,73728.06,0.0,-1.0,0.0,0.00015]
[1780266205204,60.2,73728.32,0.0,-1.0,0.0,0.00015]
[1780266211246,60.2,73728.99,0.0,-1.0,0.0,0.00015]
[1780266223330,60.2,73730.19,0.0,-1.0,0.0,0.00015]
[1780266225344,60.2,73734.94,0.0,-1.0,0.0,0.00015]
[1780266228365,60.2,73746.21,0.0,-1.0,0.0,0.00016]
[1780266229372,60.2,73748.18,0.0,-1.0,0.0,0.00016]
[1780266233401,60.2,73755.63,0.0,-1.0,0.0,0.00016]
[1780266234407,60.2,73757.06,0.0,-1.0,0.0,0.00016]
[1780266236421,60.2,73759.11,0.0,-1.0,0.0,0.00016]
[1780266241456,60.2,73760.36,0.0,-1.0,0.0,0.00016]
[1780266243470,60.2,73763.39,0.0,-1.0,0.0,0.00017]
[1780266244477,60.2,73770.89,0.0,-1.0,0.0,0.00017]
[1780266245484,60.2,73770.4,0.0,-1.0,0.0,0.00017]
[1780266246491,60.2,73773.42,0.0,-1.0,0.0,0.00017]
[1780266251532,60.2,73776.08,0.0,-1.0,0.0,0.00017]
[1780266257574,60.2,73777.38,0.0,-1.0,0.0,0.00017]
[1780266262609,60.2,73777.08,0.0,-1.0,0.0,0.00017]
[1780266267644,60.2,73776.93,0.0,-1.0,0.0,0.00017]
[1780266271942,60.2,73776.93,0.0,-1.0,0.0,0.00017]
[1780266279729,60.2,73777.83,0.0,-1.0,0.0,0.00017]
[1780266280736,60.2,73773.94,0.0,-1.0,0.0,0.00017]
[1780266287787,60.2,73774.12,0.0,-1.0,0.0,0.00017]
[1780266289801,60.2,73776.37,0.0,-1.0,0.0,0.00017]
[1780266294836,60.2,73775.37,0.0,-1.0,0.0,0.00017]
[1780266297857,60.2,73777.59,0.0,-1.0,0.0,0.00017]
[1780266299871,60.2,73767.54,0.0,-1.0,0.0,0.00017]
[1780266300878,60.2,73759.65,0.0,-1.0,0.0,0.00016]
[1780266301885,60.2,73768.76,0.0,-1.0,0.0,0.00017]
[1780266302892,60.2,73771.28,0.0,-1.0,0.0,0.00017]
[1780266307927,60.2,73768.89,0.0,-1.0,0.0,0.00017]
[1780266308934,60.2,73766.94,0.0,-1.0,0.0,0.00016]
[1780266313969,60.2,73767.93,0.0,-1.0,0.0,0.00017]
[1780266314975,60.2,73769.03,0.0,-1.0,0.0,0.00017]
[1780266315983,60.2,73770.26,0.0,-1.0,0.0,0.00017]
[1780266321018,60.2,73776.63,0.0,-1.0,0.0,0.00017]
[1780266322025,60.2,73781.51,0.0,-1.0,0.0,0.00017]
[1780266323032,60.2,73783.91,0.0,-1.0,0.0,0.00017]
[1780266325045,60.2,73784.55,0.0,-1.0,0.0,0.00017]
[1780266329074,60.2,73786.63,0.0,-1.0,0.0,0.00018]
[1780266331088,60.2,73788.48,0.0,-1.0,0.0,0.00017]
[1780266336123,60.2,73790.99,0.0,-1.0,0.0,0.00017]
[1780266338154,60.2,73798.97,0.0,-1.0,0.0,0.00018]
[1780266339185,60.2,73822.95,0.0,-1.0,0.0,0.00019]
[1780266340177,60.2,73825.77,0.0,-1.0,0.0,0.00019]
[1780266341189,60.2,73827.69,0.0,-1.0,0.0,0.0002]
[1780266343203,60.2,73838.64,0.0,-1.0,0.0,0.0002]
[1780266344210,60.2,73838.42,0.0,-1.0,0.0,0.0002]
[1780266347231,60.2,73836.76,0.0,-1.0,0.0,0.0002]
[1780266351259,60.2,73839.31,0.0,-1.0,0.0,0.0002]
[1780266356294,60.2,73839.78,0.0,-1.0,0.0,0.0002]
[1780266360322,60.2,73842.09,0.0,-1.0,0.0,0.00021]
[1780266362336,60.2,73844.72,0.0,-1.0,0.0,0.00021]
[1780266363343,60.2,73841.12,0.0,-1.0,0.0,0.0002]
[1780266364373,60.2,73841.12,0.0,-1.0,0.0,0.0002]
[1780266364470,60.2,73841.12,0.0,-1.0,0.0,0.0002]
[1780266364475,60.2,73842.07,0.0,-1.0,0.0,0.00021]
[1780266370452,60.2,73842.56,0.0,-1.0,0.0,0.00021]
[1780266371458,60.2,73837.49,0.0,-1.0,0.0,0.0002]
[1780266372464,60.2,73831.5,0.0,-1.0,0.0,0.0002]
[1780266374479,60.2,73837.15,0.0,-1.0,0.0,0.0002]
[1780266375486,60.2,73845.3,0.0,-1.0,0.0,0.00021]
[1780266376493,60.2,73850.59,0.0,-1.0,0.0,0.00021]
[1780266377500,60.2,73852.56,0.0,-1.0,0.0,0.00021]
[1780266380521,60.2,73853.62,0.0,-1.0,0.0,0.00021]
[1780266381528,60.2,73854.88,0.0,-1.0,0.0,0.00021]
[1780266383542,60.2,73856.23,0.0,-1.0,0.0,0.00021]
[1780266384549,60.2,73859.97,0.0,-1.0,0.0,0.00022]
[1780266385556,60.2,73869.42,0.0,-1.0,0.0,0.00022]
[1780266386563,60.2,73877.32,0.0,-1.0,0.0,0.00023]
[1780266387570,60.2,73870.56,0.0,-1.0,0.0,0.00022]
[1780266388577,60.2,73865.79,0.0,-1.0,0.0,0.00022]
[1780266389584,60.2,73862.75,0.0,-1.0,0.0,0.00022]
[1780266391598,60.2,73863.68,0.0,-1.0,0.0,0.00022]
[1780266394619,60.2,73861.84,0.0,-1.0,0.0,0.00021]
[1780266396632,60.2,73871.76,0.0,-1.0,0.0,0.00022]
[1780266397644,60.2,73874.48,0.0,-1.0,0.0,0.00022]
[1780266398649,60.2,73872.8,0.0,-1.0,0.0,0.00022]
[1780266401670,60.2,73876.51,0.0,-1.0,0.0,0.00022]
[1780266402677,60.2,73881.56,0.0,-1.0,0.0,0.00023]
[1780266407712,60.2,73882.49,0.0,-1.0,0.0,0.00023]
[1780266411740,60.2,73881.34,0.0,-1.0,0.0,0.00023]
[1780266414455,60.2,73881.42,0.0,-1.0,0.0,0.00023]
[1780266413754,60.2,73877.27,0.0,-1.0,0.0,0.00022]
[1780266414470,60.2,73877.27,0.0,-1.0,0.0,0.00022]
[1780266414761,60.2,73874.23,0.0,-1.0,0.0,0.00022]
[1780266416775,60.2,73877.06,0.0,-1.0,0.0,0.00022]
[1780266417782,60.2,73879.52,0.0,-1.0,0.0,0.00023]
[1780266422817,60.2,73875.78,0.0,-1.0,0.0,0.00022]
[1780266425838,60.2,73877.61,0.0,-1.0,0.0,0.00023]
[1780266427852,60.2,73876.44,0.0,-1.0,0.0,0.00022]
[1780266432887,60.2,73877.49,0.0,-1.0,0.0,0.00023]
[1780266438930,60.2,73877.14,0.0,-1.0,0.0,0.00022]
[1780266441951,60.2,73869.06,0.0,-1.0,0.0,0.00022]
[1780266442958,60.2,73873.04,0.0,-1.0,0.0,0.00022]
[1780266447993,60.2,73873.14,0.0,-1.0,0.0,0.00022]
[1780266452021,60.2,73874.09,0.0,-1.0,0.0,0.00022]
[1780266454035,60.2,73876.8,0.0,-1.0,0.0,0.00022]
[1780266455042,60.2,73878.21,0.0,-1.0,0.0,0.00022]
[1780266458063,60.2,73881.76,0.0,-1.0,0.0,0.00022]
[1780266460077,60.2,73882.87,0.0,-1.0,0.0,0.00022]
[1780266464105,60.2,73884.34,0.0,-1.0,0.0,0.00023]
[1780266467126,60.2,73881.88,0.0,-1.0,0.0,0.00022]
[1780266468133,60.2,73879.16,0.0,-1.0,0.0,0.00022]
[1780266469140,60.2,73876.86,0.0,-1.0,0.0,0.00022]
[1780266471154,60.2,73858.17,0.0,-1.0,0.0,0.00021]
[1780266472161,60.2,73854.42,0.0,-1.0,0.0,0.00021]
[1780266473168,60.2,73854.07,0.0,-1.0,0.0,0.0002]
[1780266474175,60.2,73851.3,0.0,-1.0,0.0,0.0002]
[1780266475181,60.2,73852.96,0.0,-1.0,0.0,0.0002]
[1780266479210,60.2,73849.6,0.0,-1.0,0.0,0.0002]
[1780266481225,60.2,73844.16,0.0,-1.0,0.0,0.0002]
[1780266482232,60.2,73842.09,0.0,-1.0,0.0,0.0002]
[1780266484467,60.2,73841.89,0.0,-1.0,0.0,0.0002]
[1780266484248,60.2,73839.55,0.0,-1.0,0.0,0.0002]
[1780266484719,60.2,73839.55,0.0,-1.0,0.0,0.0002]
[1780266485258,60.2,73837.62,0.0,-1.0,0.0,0.00019]
[1780266486264,60.2,73836.21,0.0,-1.0,0.0,0.00019]
[1780266488278,60.2,73824.97,0.0,-1.0,0.0,0.00019]
[1780266490292,60.2,73823.34,0.0,-1.0,0.0,0.00019]
[1780266492306,60.2,73824.54,0.0,-1.0,0.0,0.00019]
[1780266497341,60.2,73823.17,0.0,-1.0,0.0,0.00019]
[1780266499355,60.2,73820.56,0.0,-1.0,0.0,0.00018]
[1780266502376,60.2,73814.38,0.0,-1.0,0.0,0.00018]
[1780266502715,60.2,73814.38,0.0,-1.0,0.0,0.00018]
[1780266502720,60.2,73814.38,0.0,-1.0,0.0,0.00018]
[1780266503383,60.2,73813.78,0.0,-1.0,0.0,0.00018]
[1780266506404,60.2,73807.72,0.0,-1.0,0.0,0.00018]
[1780266507411,60.2,73806.51,0.0,-1.0,0.0,0.00018]
[1780266511438,60.2,73806.76,0.0,-1.0,0.0,0.00017]
[1780266516473,60.2,73807.59,0.0,-1.0,0.0,0.00017]
[1780266521509,60.2,73808.15,0.0,-1.0,0.0,0.00017]
[1780266526547,60.2,73808.52,0.0,-1.0,0.0,0.00017]
[1780266531580,60.2,73808.74,0.0,-1.0,0.0,0.00017]
[1780266536616,60.2,73808.71,0.0,-1.0,0.0,0.00017]
[1780266537623,60.2,73809.81,0.0,-1.0,0.0,0.00017]
[1780266538630,60.2,73810.9,0.0,-1.0,0.0,0.00017]
[1780266540644,60.2,73811.99,0.0,-1.0,0.0,0.00018]
[1780266545679,60.2,73811.54,0.0,-1.0,0.0,0.00018]
[1780266546686,60.2,73809.31,0.0,-1.0,0.0,0.00017]
[1780266549707,60.2,73811.34,0.0,-1.0,0.0,0.00018]
[1780266551721,60.2,73809.96,0.0,-1.0,0.0,0.00017]
[1780266552728,60.2,73808.21,0.0,-1.0,0.0,0.00017]
[1780266557763,60.2,73808.07,0.0,-1.0,0.0,0.00017]
[1780266562798,60.2,73807.52,0.0,-1.0,0.0,0.00017]
[1780266566827,60.2,73796.93,0.0,-1.0,0.0,0.00017]
[1780266567834,60.2,73792.21,0.0,-1.0,0.0,0.00016]
[1780266571861,60.2,73792.69,0.0,-1.0,0.0,0.00016]
[1780266576897,60.2,73792.6,0.0,-1.0,0.0,0.00016]
[1780266578911,60.2,73793.7,0.0,-1.0,0.0,0.00016]
[1780266583946,60.2,73794.1,0.0,-1.0,0.0,0.00016]
[1780266584953,60.2,73795.25,0.0,-1.0,0.0,0.00016]
[1780266589988,60.2,73794.84,0.0,-1.0,0.0,0.00016]
[1780266590713,60.2,73794.84,0.0,-1.0,0.0,0.00016]
[1780266590720,60.2,73794.84,0.0,-1.0,0.0,0.00016]
[1780266590995,60.2,73794.59,0.0,-1.0,0.0,0.00016]
[1780266592002,60.2,73793.53,0.0,-1.0,0.0,0.00016]
[1780266593009,60.2,73791.59,0.0,-1.0,0.0,0.00016]
[1780266594016,60.2,73788.87,0.0,-1.0,0.0,0.00016]
[1780266595024,60.2,73786.92,0.0,-1.0,0.0,0.00016]
[1780266600059,60.2,73786.18,0.0,-1.0,0.0,0.00016]
[1780266602073,60.2,73787.47,0.0,-1.0,0.0,0.00016]
[1780266603080,60.2,73791.94,0.0,-1.0,0.0,0.00016]
[1780266608114,60.2,73791.86,0.0,-1.0,0.0,0.00016]
[1780266609121,60.2,73789.99,0.0,-1.0,0.0,0.00016]
[1780266611136,60.2,73791.5,0.0,-1.0,0.0,0.00016]
[1780266615164,60.2,73786.68,0.0,-1.0,0.0,0.00016]
[1780266618185,60.2,73785.39,0.0,-1.0,0.0,0.00016]
[1780266619194,60.2,73786.65,0.0,-1.0,0.0,0.00016]
[1780266620200,60.2,73791.19,0.0,-1.0,0.0,0.00016]
[1780266621208,60.2,73789.76,0.0,-1.0,0.0,0.00016]
[1780266624229,60.2,73790.81,0.0,-1.0,0.0,0.00016]
[1780266629264,60.2,73790.52,0.0,-1.0,0.0,0.00016]
[1780266630271,60.2,73792.41,0.0,-1.0,0.0,0.00016]
[1780266631282,60.2,73792.46,0.0,-1.0,0.0,0.00016]
[1780266632288,60.2,73801.71,0.0,-1.0,0.0,0.00016]
[1780266633294,60.2,73802.68,0.0,-1.0,0.0,0.00016]
[1780266637323,60.2,73803.77,0.0,-1.0,0.0,0.00016]
[1780266639338,60.2,73810.63,0.0,-1.0,0.0,0.00017]
[1780266640348,60.2,73812.67,0.0,-1.0,0.0,0.00017]
[1780266641354,60.2,73818.29,0.0,-1.0,0.0,0.00017]
[1780266643368,60.2,73819.44,0.0,-1.0,0.0,0.00017]
[1780266645382,60.2,73822.64,0.0,-1.0,0.0,0.00017]
[1780266647396,60.2,73820.36,0.0,-1.0,0.0,0.00017]
[1780266648330,60.2,73820.36,0.0,-1.0,0.0,0.00017]
[1780266648470,60.2,73820.36,0.0,-1.0,0.0,0.00017]
[1780266648571,60.2,73820.64,0.0,-1.0,0.0,0.00017]
[1780266652431,60.2,73822.01,0.0,-1.0,0.0,0.00017]
[1780266654445,60.2,73820.46,0.0,-1.0,0.0,0.00017]
[1780266655451,60.2,73819.42,0.0,-1.0,0.0,0.00017]
[1780266657466,60.2,73809.87,0.0,-1.0,0.0,0.00017]
[1780266659481,60.2,73808.83,0.0,-1.0,0.0,0.00017]
[1780266661495,60.2,73805.48,0.0,-1.0,0.0,0.00017]
[1780266667537,60.2,73805.73,0.0,-1.0,0.0,0.00017]
[1780266668544,60.2,73802.01,0.0,-1.0,0.0,0.00016]
[1780266669551,60.2,73799.01,0.0,-1.0,0.0,0.00016]
[1780266672572,60.2,73795.15,0.0,-1.0,0.0,0.00016]
[1780266673579,60.2,73790.87,0.0,-1.0,0.0,0.00016]
[1780266674586,60.2,73789.6,0.0,-1.0,0.0,0.00016]
[1780266678614,60.2,73783.23,0.0,-1.0,0.0,0.00015]
[1780266679621,60.2,73776.55,0.0,-1.0,0.0,0.00015]
[1780266680628,60.2,73776.27,0.0,-1.0,0.0,0.00015]
[1780266682645,60.2,73779.58,0.0,-1.0,0.0,0.00015]
[1780266683652,60.2,73781.46,0.0,-1.0,0.0,0.00015]
[1780266685666,60.2,73780.45,0.0,-1.0,0.0,0.00015]
[1780266686673,60.2,73776.04,0.0,-1.0,0.0,0.00015]
[1780266687680,60.2,73774.66,0.0,-1.0,0.0,0.00015]
[1780266691708,60.2,73774.74,0.0,-1.0,0.0,0.00015]
[1780266694728,60.2,73772.84,0.0,-1.0,0.0,0.00015]
[1780266697750,60.2,73774.62,0.0,-1.0,0.0,0.00015]
[1780266699764,60.2,73772.67,0.0,-1.0,0.0,0.00015]
[1780266700772,60.2,73770.48,0.0,-1.0,0.0,0.00014]
[1780266704799,60.2,73769.36,0.0,-1.0,0.0,0.00014]
[1780266709834,60.2,73769.72,0.0,-1.0,0.0,0.00014]
[1780266712856,60.2,73770.76,0.0,-1.0,0.0,0.00014]
[1780266718897,60.2,73770.92,0.0,-1.0,0.0,0.00014]
[1780266723934,60.2,73772.17,0.0,-1.0,0.0,0.00015]
[1780266724943,60.2,73781.7,0.0,-1.0,0.0,0.00015]
[1780266725949,60.2,73787.96,0.0,-1.0,0.0,0.00015]
[1780266730984,60.2,73786.65,0.0,-1.0,0.0,0.00015]
[1780266731996,60.2,73788.69,0.0,-1.0,0.0,0.00015]
[1780266733001,60.2,73796.07,0.0,-1.0,0.0,0.00016]
[1780266734008,60.2,73798.49,0.0,-1.0,0.0,0.00016]
[1780266737032,60.2,73796.95,0.0,-1.0,0.0,0.00016]
[1780266742080,60.2,73797.87,0.0,-1.0,0.0,0.00016]
[1780266747115,60.2,73798.73,0.0,-1.0,0.0,0.00016]
[1780266750136,60.2,73796.99,0.0,-1.0,0.0,0.00016]
[1780266751142,60.2,73796.4,0.0,-1.0,0.0,0.00015]
[1780266757185,60.2,73795.84,0.0,-1.0,0.0,0.00015]
[1780266758192,60.2,73787.61,0.0,-1.0,0.0,0.00015]
[1780266759199,60.2,73786.31,0.0,-1.0,0.0,0.00015]
[1780266761214,60.2,73802.26,0.0,-1.0,0.0,0.00016]
[1780266762220,60.2,73803.2,0.0,-1.0,0.0,0.00016]
[1780266763227,60.2,73806.81,0.0,-1.0,0.0,0.00016]
[1780266764234,60.2,73809.19,0.0,-1.0,0.0,0.00016]
[1780266769269,60.2,73809.41,0.0,-1.0,0.0,0.00016]
[1780266774304,60.2,73807.97,0.0,-1.0,0.0,0.00016]
[1780266779339,60.2,73807.31,0.0,-1.0,0.0,0.00016]
[1780266780346,60.2,73808.76,0.0,-1.0,0.0,0.00016]
[1780266786387,60.2,73809.54,0.0,-1.0,0.0,0.00016]
[1780266788404,60.2,73817.17,0.0,-1.0,0.0,0.00016]
[1780266789409,60.2,73819.55,0.0,-1.0,0.0,0.00017]
[1780266791422,60.2,73822.64,0.0,-1.0,0.0,0.00017]
[1780266792430,60.2,73824.3,0.0,-1.0,0.0,0.00017]
[1780266793437,60.2,73830.38,0.0,-1.0,0.0,0.00017]
[1780266794444,60.2,73839.73,0.0,-1.0,0.0,0.00018]
[1780266795451,60.2,73842.13,0.0,-1.0,0.0,0.00018]
[1780266800486,60.2,73842.26,0.0,-1.0,0.0,0.00018]
[1780266805521,60.2,73851.45,0.0,-1.0,0.0,0.00018]
[1780266806528,60.2,73857.53,0.0,-1.0,0.0,0.00019]
[1780266807535,60.2,73860.32,0.0,-1.0,0.0,0.00019]
[1780266808542,60.2,73865.58,0.0,-1.0,0.0,0.00019]
[1780266809549,60.2,73871.91,0.0,-1.0,0.0,0.0002]
[1780266810556,60.2,73879.67,0.0,-1.0,0.0,0.0002]
[1780266811563,60.2,73882.73,0.0,-1.0,0.0,0.0002]
[1780266812570,60.2,73883.25,0.0,-1.0,0.0,0.0002]
[1780266814584,60.2,73888.65,0.0,-1.0,0.0,0.0002]
[1780266815591,60.2,73890.85,0.0,-1.0,0.0,0.0002]
[1780266817605,60.2,73890.48,0.0,-1.0,0.0,0.0002]
[1780266818612,60.2,73887.87,0.0,-1.0,0.0,0.0002]
[1780266820627,60.2,73882.99,0.0,-1.0,0.0,0.0002]
[1780266821634,60.2,73885.34,0.0,-1.0,0.0,0.0002]
[1780266823648,60.2,73888.69,0.0,-1.0,0.0,0.0002]
[1780266824655,60.2,73889.92,0.0,-1.0,0.0,0.0002]
[1780266825662,60.2,73882.99,0.0,-1.0,0.0,0.0002]
[1780266826312,60.2,73882.99,0.0,-1.0,0.0,0.0002]
[1780266826473,60.2,73882.99,0.0,-1.0,0.0,0.0002]
[1780266826669,60.2,73875.58,0.0,-1.0,0.0,0.00019]
[1780266827676,60.2,73870.02,0.0,-1.0,0.0,0.00019]
[1780266828683,60.2,73869.77,0.0,-1.0,0.0,0.00019]
[1780266830697,60.2,73868.42,0.0,-1.0,0.0,0.00019]
[1780266834725,60.2,73866.54,0.0,-1.0,0.0,0.00019]
[1780266837746,60.2,73869.82,0.0,-1.0,0.0,0.00019]
[1780266838753,60.2,73876.78,0.0,-1.0,0.0,0.0002]
[1780266839762,60.2,73870.49,0.0,-1.0,0.0,0.00019]
[1780266840769,60.2,73864.74,0.0,-1.0,0.0,0.00019]
[1780266845804,60.2,73865.18,0.0,-1.0,0.0,0.00019]
[1780266847819,60.2,73866.73,0.0,-1.0,0.0,0.00019]
[1780266850840,60.2,73872.91,0.0,-1.0,0.0,0.00019]
[1780266852854,60.2,73874.04,0.0,-1.0,0.0,0.00019]
[1780266855875,60.2,73872.04,0.0,-1.0,0.0,0.00019]
[1780266856882,60.2,73866.89,0.0,-1.0,0.0,0.00019]
[1780266858896,60.2,73865.89,0.0,-1.0,0.0,0.00019]
[1780266860910,60.2,73864.22,0.0,-1.0,0.0,0.00019]
[1780266861916,60.2,73861.74,0.0,-1.0,0.0,0.00019]
[1780266863931,60.2,73863.67,0.0,-1.0,0.0,0.00019]
[1780266866952,60.2,73857.34,0.0,-1.0,0.0,0.00018]
[1780266868966,60.2,73860.01,0.0,-1.0,0.0,0.00019]
[1780266869972,60.2,73868.95,0.0,-1.0,0.0,0.00019]
[1780266870980,60.2,73869.47,0.0,-1.0,0.0,0.00019]
[1780266871987,60.2,73868.38,0.0,-1.0,0.0,0.00019]
[1780266874002,60.2,73872.66,0.0,-1.0,0.0,0.00019]
[1780266876017,60.2,73871.47,0.0,-1.0,0.0,0.00019]
[1780266881052,60.2,73870.89,0.0,-1.0,0.0,0.00019]
[1780266882059,60.2,73869.71,0.0,-1.0,0.0,0.00019]
[1780266883066,60.2,73865.13,0.0,-1.0,0.0,0.00018]
[1780266884073,60.2,73863.97,0.0,-1.0,0.0,0.00018]
[1780266885080,60.2,73862.32,0.0,-1.0,0.0,0.00018]
[1780266887094,60.2,73865.59,0.0,-1.0,0.0,0.00018]
[1780266888101,60.2,73867.28,0.0,-1.0,0.0,0.00019]
[1780266891122,60.2,73874.8,0.0,-1.0,0.0,0.00019]
[1780266892131,60.2,73884.45,0.0,-1.0,0.0,0.0002]
[1780266893138,60.2,73888.66,0.0,-1.0,0.0,0.0002]
[1780266898173,60.2,73889.05,0.0,-1.0,0.0,0.0002]
[1780266899180,60.2,73890.31,0.0,-1.0,0.0,0.0002]
[1780266902201,60.2,73884.26,0.0,-1.0,0.0,0.0002]
[1780266904215,60.2,73886.24,0.0,-1.0,0.0,0.0002]
[1780266908243,60.2,73887.54,0.0,-1.0,0.0,0.0002]
[1780266910258,60.2,73893.16,0.0,-1.0,0.0,0.0002]
[1780266911264,60.2,73895.69,0.0,-1.0,0.0,0.0002]
[1780266913279,60.2,73894.07,0.0,-1.0,0.0,0.0002]
[1780266915293,60.2,73896.06,0.0,-1.0,0.0,0.0002]
[1780266917307,60.2,73879.96,0.0,-1.0,0.0,0.00019]
[1780266918314,60.2,73875.58,0.0,-1.0,0.0,0.00019]
[1780266923349,60.2,73876.08,0.0,-1.0,0.0,0.00019]
[1780266928385,60.2,73875.8,0.0,-1.0,0.0,0.00019]
[1780266931406,60.2,73873.07,0.0,-1.0,0.0,0.00019]
[1780266936441,60.2,73874.36,0.0,-1.0,0.0,0.00019]
[1780266941477,60.2,73872.71,0.0,-1.0,0.0,0.00019]
[1780266944499,60.2,73871.37,0.0,-1.0,0.0,0.00018]
[1780266946513,60.2,73869.45,0.0,-1.0,0.0,0.00018]
[1780266951548,60.2,73868.06,0.0,-1.0,0.0,0.00018]
[1780266956583,60.2,73868.35,0.0,-1.0,0.0,0.00018]
[1780266961618,60.2,73868.2,0.0,-1.0,0.0,0.00018]
[1780266962582,60.2,73868.2,0.0,-1.0,0.0,0.00018]
[1780266962719,60.2,73868.2,0.0,-1.0,0.0,0.00018]
[1780266962783,60.2,73867.62,0.0,-1.0,0.0,0.00018]
[1780266964639,60.2,73857.93,0.0,-1.0,0.0,0.00018]
[1780266965646,60.2,73858.02,0.0,-1.0,0.0,0.00018]
[1780266971688,60.2,73858.13,0.0,-1.0,0.0,0.00018]
[1780266976723,60.2,73865.44,0.0,-1.0,0.0,0.00018]
[1780266977730,60.2,73871.17,0.0,-1.0,0.0,0.00018]
[1780266978737,60.2,73872.52,0.0,-1.0,0.0,0.00019]
[1780266980751,60.2,73881.19,0.0,-1.0,0.0,0.00019]
[1780266982765,60.2,73882.45,0.0,-1.0,0.0,0.00019]
[1780266987800,60.2,73882.97,0.0,-1.0,0.0,0.00019]
[1780266990821,60.2,73886.31,0.0,-1.0,0.0,0.00019]
[1780266991828,60.2,73887.53,0.0,-1.0,0.0,0.00019]
[1780266994849,60.2,73890.12,0.0,-1.0,0.0,0.00019]
[1780266995856,60.2,73893.71,0.0,-1.0,0.0,0.00019]
[1780267000891,60.2,73893.29,0.0,-1.0,0.0,0.00019]
[1780267001898,60.2,73891.77,0.0,-1.0,0.0,0.00019]
[1780267002906,60.2,73886.07,0.0,-1.0,0.0,0.00019]
[1780267005927,60.2,73887.13,0.0,-1.0,0.0,0.00019]
[1780267012976,60.2,73887.59,0.0,-1.0,0.0,0.00019]
[1780267018011,60.2,73887.54,0.0,-1.0,0.0,0.00019]
[1780267019018,60.2,73883.82,0.0,-1.0,0.0,0.00019]
[1780267020033,60.2,73886.0,0.0,-1.0,0.0,0.00019]
[1780267020505,60.2,73886.0,0.0,-1.0,0.0,0.00019]
[1780267020720,60.2,73886.0,0.0,-1.0,0.0,0.00019]
[1780267021040,60.2,73887.83,0.0,-1.0,0.0,0.00019]
[1780267022047,60.2,73889.18,0.0,-1.0,0.0,0.00019]
[1780267023054,60.2,73893.9,0.0,-1.0,0.0,0.00019]
[1780267028089,60.2,73894.52,0.0,-1.0,0.0,0.00019]
[1780267031110,60.2,73890.08,0.0,-1.0,0.0,0.00019]
[1780267033124,60.2,73883.9,0.0,-1.0,0.0,0.00019]
[1780267035139,60.2,73871.98,0.0,-1.0,0.0,0.00018]
[1780267036145,60.2,73871.62,0.0,-1.0,0.0,0.00018]
[1780267038160,60.2,73864.34,0.0,-1.0,0.0,0.00018]
[1780267039166,60.2,73862.56,0.0,-1.0,0.0,0.00018]
[1780267041180,60.2,73857.72,0.0,-1.0,0.0,0.00017]
[1780267042187,60.2,73851.72,0.0,-1.0,0.0,0.00017]
[1780267043194,60.2,73847.73,0.0,-1.0,0.0,0.00017]
[1780267047222,60.2,73845.59,0.0,-1.0,0.0,0.00017]
[1780267048228,60.2,73839.8,0.0,-1.0,0.0,0.00016]
[1780267052257,60.2,73838.09,0.0,-1.0,0.0,0.00016]
[1780267055278,60.2,73834.63,0.0,-1.0,0.0,0.00016]
[1780267058299,60.2,73831.13,0.0,-1.0,0.0,0.00016]
[1780267059306,60.2,73821.89,0.0,-1.0,0.0,0.00015]
[1780267060313,60.2,73821.92,0.0,-1.0,0.0,0.00015]
[1780267061320,60.2,73820.82,0.0,-1.0,0.0,0.00015]
[1780267062327,60.2,73819.22,0.0,-1.0,0.0,0.00015]
[1780267067364,60.2,73817.15,0.0,-1.0,0.0,0.00015]
[1780267069378,60.2,73818.89,0.0,-1.0,0.0,0.00015]
[1780267073407,60.2,73822.08,0.0,-1.0,0.0,0.00015]
[1780267074412,60.2,73820.59,0.0,-1.0,0.0,0.00015]
[1780267075276,60.2,73820.59,0.0,-1.0,0.0,0.00015]
[1780267075470,60.2,73820.59,0.0,-1.0,0.0,0.00015]
[1780267075495,60.2,73820.54,0.0,-1.0,0.0,0.00015]
[1780267077434,60.2,73818.5,0.0,-1.0,0.0,0.00015]
[1780267078440,60.2,73813.78,0.0,-1.0,0.0,0.00015]
[1780267082469,60.2,73815.86,0.0,-1.0,0.0,0.00015]
[1780267085490,60.2,73811.01,0.0,-1.0,0.0,0.00015]
[1780267086497,60.2,73808.07,0.0,-1.0,0.0,0.00014]
[1780267092539,60.2,73809.17,0.0,-1.0,0.0,0.00014]
[1780267097574,60.2,73808.84,0.0,-1.0,0.0,0.00014]
[1780267102608,60.2,73808.86,0.0,-1.0,0.0,0.00014]
[1780267105634,60.2,73806.15,0.0,-1.0,0.0,0.00014]
[1780267108654,60.2,73805.07,0.0,-1.0,0.0,0.00014]
[1780267111676,60.2,73805.07,0.0,-1.0,0.0,0.00014]
[1780267115704,60.2,73807.31,0.0,-1.0,0.0,0.00014]
[1780267116712,60.2,73806.15,0.0,-1.0,0.0,0.00014]
[1780267120740,60.2,73807.1,0.0,-1.0,0.0,0.00014]
[1780267123761,60.2,73796.12,0.0,-1.0,0.0,0.00014]
[1780267124767,60.2,73791.63,0.0,-1.0,0.0,0.00013]
[1780267126782,60.2,73790.29,0.0,-1.0,0.0,0.00013]
[1780267131817,60.2,73789.22,0.0,-1.0,0.0,0.00013]
[1780267135845,60.2,73788.12,0.0,-1.0,0.0,0.00013]
[1780267136852,60.2,73789.13,0.0,-1.0,0.0,0.00013]
[1780267141887,60.2,73787.75,0.0,-1.0,0.0,0.00013]
[1780267146922,60.2,73788.16,0.0,-1.0,0.0,0.00013]
[1780267149943,60.2,73789.11,0.0,-1.0,0.0,0.00013]
[1780267152964,60.2,73792.93,0.0,-1.0,0.0,0.00013]
[1780267153971,60.2,73793.95,0.0,-1.0,0.0,0.00013]
[1780267159006,60.2,73794.09,0.0,-1.0,0.0,0.00014]
[1780267164043,60.2,73795.49,0.0,-1.0,0.0,0.00014]
[1780267171092,60.2,73795.88,0.0,-1.0,0.0,0.00013]
[1780267173108,60.2,73797.91,0.0,-1.0,0.0,0.00013]
[1780267174115,60.2,73804.37,0.0,-1.0,0.0,0.00014]
[1780267177136,60.2,73805.15,0.0,-1.0,0.0,0.00014]
[1780267178143,60.2,73807.01,0.0,-1.0,0.0,0.00014]
[1780267182171,60.2,73808.05,0.0,-1.0,0.0,0.00014]
[1780267184185,60.2,73809.24,0.0,-1.0,0.0,0.00014]
[1780267185192,60.2,73811.67,0.0,-1.0,0.0,0.00014]
[1780267190227,60.2,73811.48,0.0,-1.0,0.0,0.00014]
[1780267192242,60.2,73813.12,0.0,-1.0,0.0,0.00014]
[1780267197277,60.2,73813.17,0.0,-1.0,0.0,0.00014]
[1780267200325,60.2,73796.04,0.0,-1.0,0.0,0.00013]
[1780267201306,60.2,73796.91,0.0,-1.0,0.0,0.00013]
[1780267206341,60.2,73797.21,0.0,-1.0,0.0,0.00013]
[1780267210369,60.2,73795.47,0.0,-1.0,0.0,0.00013]
[1780267215404,60.2,73795.26,0.0,-1.0,0.0,0.00013]
[1780267217293,60.2,73795.26,0.0,-1.0,0.0,0.00013]
[1780267217469,60.2,73795.26,0.0,-1.0,0.0,0.00013]
[1780267217552,60.2,73800.98,0.0,-1.0,0.0,0.00014]
[1780267224467,60.2,73801.87,0.0,-1.0,0.0,0.00014]
[1780267227488,60.2,73804.84,0.0,-1.0,0.0,0.00014]
[1780267228495,60.2,73805.9,0.0,-1.0,0.0,0.00014]
[1780267231516,60.2,73812.18,0.0,-1.0,0.0,0.00014]
[1780267232523,60.2,73817.05,0.0,-1.0,0.0,0.00014]
[1780267233811,60.2,73818.26,0.0,-1.0,0.0,0.00014]
[1780267236551,60.2,73827.01,0.0,-1.0,0.0,0.00014]
[1780267238317,60.2,73827.01,0.0,-1.0,0.0,0.00014]
[1780267238321,60.2,73827.57,0.0,-1.0,0.0,0.00014]
[1780267238470,60.2,73827.57,0.0,-1.0,0.0,0.00014]
[1780267243599,60.2,73826.76,0.0,-1.0,0.0,0.00014]
[1780267244607,60.2,73825.35,0.0,-1.0,0.0,0.00014]
[1780267247629,60.2,73824.15,0.0,-1.0,0.0,0.00014]
[1780267251657,60.2,73822.51,0.0,-1.0,0.0,0.00014]
[1780267253007,60.2,73822.51,0.0,-1.0,0.0,0.00014]
[1780267253220,60.2,73822.51,0.0,-1.0,0.0,0.00014]
[1780267253292,60.2,73822.55,0.0,-1.0,0.0,0.00014]
[1780267261728,60.2,73821.81,0.0,-1.0,0.0,0.00014]
[1780267266762,60.2,73821.16,0.0,-1.0,0.0,0.00014]
[1780267273815,60.2,73820.36,0.0,-1.0,0.0,0.00014]
[1780267280739,60.2,73820.27,0.0,-1.0,0.0,0.00014]
[1780267285899,60.2,73819.95,0.0,-1.0,0.0,0.00014]
[1780267286906,60.2,73808.65,0.0,-1.0,0.0,0.00014]
[1780267287913,60.2,73808.24,0.0,-1.0,0.0,0.00014]
[1780267291941,60.2,73807.47,0.0,-1.0,0.0,0.00013]
[1780267296976,60.2,73807.38,0.0,-1.0,0.0,0.00013]
[1780267302011,60.2,73807.1,0.0,-1.0,0.0,0.00013]
[1780267307047,60.2,73807.56,0.0,-1.0,0.0,0.00013]
[1780267309061,60.2,73806.1,0.0,-1.0,0.0,0.00013]
[1780267310068,60.2,73807.69,0.0,-1.0,0.0,0.00013]
[1780267315103,60.2,73808.31,0.0,-1.0,0.0,0.00013]
[1780267318124,60.2,73809.45,0.0,-1.0,0.0,0.00013]
[1780267320138,60.2,73811.02,0.0,-1.0,0.0,0.00013]
[1780267322152,60.2,73808.96,0.0,-1.0,0.0,0.00013]
[1780267323159,60.2,73803.8,0.0,-1.0,0.0,0.00013]
[1780267325174,60.2,73803.42,0.0,-1.0,0.0,0.00013]
[1780267330209,60.2,73803.8,0.0,-1.0,0.0,0.00013]
[1780267332223,60.2,73798.39,0.0,-1.0,0.0,0.00013]
[1780267333230,60.2,73795.32,0.0,-1.0,0.0,0.00013]
[1780267337258,60.2,73794.38,0.0,-1.0,0.0,0.00013]
[1780267343302,60.2,73793.58,0.0,-1.0,0.0,0.00013]
[1780267348337,60.2,73793.01,0.0,-1.0,0.0,0.00013]
[1780267351357,60.2,73792.72,0.0,-1.0,0.0,0.00012]
[1780267356393,60.2,73792.58,0.0,-1.0,0.0,0.00012]
[1780267359173,60.2,73793.0,0.0,-1.0,0.0,0.00012]
[1780267359981,60.2,73792.48,0.0,-1.0,0.0,0.00012]
[1780267360763,60.2,73792.68,0.0,-1.0,0.0,0.00012]
[1780267360973,60.2,73792.68,0.0,-1.0,0.0,0.00012]
[1780267365094,60.2,73792.68,0.0,-1.0,0.0,0.00012]
[1780267365222,60.2,73792.68,0.0,-1.0,0.0,0.00012]
[1780267365456,60.2,73793.27,0.0,-1.0,0.0,0.00012]
[1780267371498,60.2,73794.2,0.0,-1.0,0.0,0.00012]
[1780267372504,60.2,73795.55,0.0,-1.0,0.0,0.00012]
[1780267374068,60.2,73795.55,0.0,-1.0,0.0,0.00012]
[1780267374219,60.2,73795.55,0.0,-1.0,0.0,0.00012]
[1780267374226,60.2,73795.55,0.0,-1.0,0.0,0.00012]
[1780267374283,60.2,73795.55,0.0,-1.0,0.0,0.00012]
[1780267374323,60.2,73795.26,0.0,-1.0,0.0,0.00012]
[1780267374519,60.2,73794.31,0.0,-1.0,0.0,0.00012]
[1780267375526,60.2,73792.07,0.0,-1.0,0.0,0.00012]
[1780267378547,60.2,73793.11,0.0,-1.0,0.0,0.00012]
[1780267385596,60.2,73792.96,0.0,-1.0,0.0,0.00012]
[1780267390309,60.2,73792.58,0.0,-1.0,0.0,0.00012]
[1780267390470,60.2,73792.58,0.0,-1.0,0.0,0.00012]
[1780267390462,60.2,73792.64,0.0,-1.0,0.0,0.00012]
[1780267390723,60.2,73792.64,0.0,-1.0,0.0,0.00012]
[1780267390774,60.2,73792.64,0.0,-1.0,0.0,0.00012]
[1780267390974,60.2,73792.64,0.0,-1.0,0.0,0.00012]
[1780267390571,60.2,73792.64,0.0,-1.0,0.0,0.00012]
[1780267393653,60.2,73786.18,0.0,-1.0,0.0,0.00012]
[1780267397113,60.2,73786.45,0.0,-1.0,0.0,0.00012]
[1780267397220,60.2,73786.45,0.0,-1.0,0.0,0.00012]
[1780267397442,60.2,73786.45,0.0,-1.0,0.0,0.00012]
[1780267397470,60.2,73786.45,0.0,-1.0,0.0,0.00012]
[1780267397311,60.2,73786.44,0.0,-1.0,0.0,0.00012]
[1780267397534,60.2,73786.44,0.0,-1.0,0.0,0.00012]
[1780267397724,60.2,73786.44,0.0,-1.0,0.0,0.00012]
[1780267397774,60.2,73787.83,0.0,-1.0,0.0,0.00012]
[1780267399696,60.2,73786.9,0.0,-1.0,0.0,0.00012]
[1780267400703,60.2,73784.8,0.0,-1.0,0.0,0.00012]
[1780267401709,60.2,73783.1,0.0,-1.0,0.0,0.00012]
[1780267402547,60.2,73783.1,0.0,-1.0,0.0,0.00012]
[1780267402719,60.2,73783.1,0.0,-1.0,0.0,0.00012]
[1780267402917,60.2,73783.1,0.0,-1.0,0.0,0.00012]
[1780267402972,60.2,73783.1,0.0,-1.0,0.0,0.00012]
[1780267403147,60.2,73783.1,0.0,-1.0,0.0,0.00012]
[1780267403222,60.2,73783.1,0.0,-1.0,0.0,0.00012]
[1780267403322,60.2,73783.46,0.0,-1.0,0.0,0.00012]
[1780267404731,60.2,73784.69,0.0,-1.0,0.0,0.00012]
[1780267409766,60.2,73784.66,0.0,-1.0,0.0,0.00012]
[1780267410688,60.2,73784.66,0.0,-1.0,0.0,0.00012]
[1780267410721,60.2,73784.66,0.0,-1.0,0.0,0.00012]
[1780267410773,60.2,73783.99,0.0,-1.0,0.0,0.00012]
[1780267412089,60.2,73783.99,0.0,-1.0,0.0,0.00012]
[1780267412203,60.2,73783.99,0.0,-1.0,0.0,0.00012]
[1780267412223,60.2,73783.99,0.0,-1.0,0.0,0.00012]
[1780267412296,60.2,73783.96,0.0,-1.0,0.0,0.00012]
[1780267417823,60.2,73783.9,0.0,-1.0,0.0,0.00012]
[1780267422398,60.2,73784.01,0.0,-1.0,0.0,0.00012]
[1780267422470,60.2,73784.01,0.0,-1.0,0.0,0.00012]
[1780267422495,60.2,73784.28,0.0,-1.0,0.0,0.00012]
[1780267423300,60.2,73784.28,0.0,-1.0,0.0,0.00012]
[1780267423359,60.2,73784.28,0.0,-1.0,0.0,0.00012]
[1780267423471,60.2,73784.28,0.0,-1.0,0.0,0.00012]
[1780267428900,60.2,73784.33,0.0,-1.0,0.0,0.00012]
[1780267430350,60.2,73784.33,0.0,-1.0,0.0,0.00012]
[1780267430474,60.2,73784.33,0.0,-1.0,0.0,0.00012]
[1780267430433,60.2,73791.22,0.0,-1.0,0.0,0.00012]
[1780267431011,60.2,73791.22,0.0,-1.0,0.0,0.00012]
[1780267431164,60.2,73791.22,0.0,-1.0,0.0,0.00012]
[1780267431220,60.2,73791.22,0.0,-1.0,0.0,0.00012]
[1780267431321,60.2,73796.84,0.0,-1.0,0.0,0.00012]
[1780267431922,60.2,73795.11,0.0,-1.0,0.0,0.00012]
[1780267432929,60.2,73796.18,0.0,-1.0,0.0,0.00012]
[1780267437964,60.2,73797.22,0.0,-1.0,0.0,0.00012]
[1780267438581,60.2,73797.22,0.0,-1.0,0.0,0.00012]
[1780267438720,60.2,73797.22,0.0,-1.0,0.0,0.00012]
[1780267439047,60.2,73797.22,0.0,-1.0,0.0,0.00012]
[1780267439104,60.2,73797.22,0.0,-1.0,0.0,0.00012]
[1780267439221,60.2,73797.22,0.0,-1.0,0.0,0.00012]
[1780267439304,60.2,73797.17,0.0,-1.0,0.0,0.00012]
[1780267440640,60.2,73797.24,0.0,-1.0,0.0,0.00012]
[1780267441973,60.2,73797.24,0.0,-1.0,0.0,0.00012]
[1780267443799,60.2,73797.42,0.0,-1.0,0.0,0.00012]
[1780267443970,60.2,73797.42,0.0,-1.0,0.0,0.00012]
[1780267444009,60.2,73795.81,0.0,-1.0,0.0,0.00012]
[1780267445015,60.2,73793.89,0.0,-1.0,0.0,0.00012]
[1780267446231,60.2,73793.89,0.0,-1.0,0.0,0.00012]
[1780267446471,60.2,73793.89,0.0,-1.0,0.0,0.00012]
[1780267446413,60.2,73793.88,0.0,-1.0,0.0,0.00012]
[1780267446572,60.2,73793.88,0.0,-1.0,0.0,0.00012]
[1780267453071,60.2,73794.63,0.0,-1.0,0.0,0.00012]
[1780267455844,60.2,73794.84,0.0,-1.0,0.0,0.00012]
[1780267455950,60.2,73794.84,0.0,-1.0,0.0,0.00012]
[1780267455971,60.2,73794.84,0.0,-1.0,0.0,0.00012]
[1780267458106,60.2,73796.27,0.0,-1.0,0.0,0.00012]
[1780267460538,60.2,73796.41,0.0,-1.0,0.0,0.00012]
[1780267460120,60.2,73795.4,0.0,-1.0,0.0,0.00012]
[1780267460720,60.2,73795.4,0.0,-1.0,0.0,0.00012]
[1780267461439,60.2,73795.4,0.0,-1.0,0.0,0.00012]
[1780267461470,60.2,73795.4,0.0,-1.0,0.0,0.00012]
[1780267461479,60.2,73795.4,0.0,-1.0,0.0,0.00012]
[1780267461536,60.2,73795.42,0.0,-1.0,0.0,0.00012]
[1780267461723,60.2,73795.42,0.0,-1.0,0.0,0.00012]
[1780267467168,60.2,73795.93,0.0,-1.0,0.0,0.00012]
[1780267474218,60.2,73796.24,0.0,-1.0,0.0,0.00012]
[1780267475889,60.2,73796.53,0.0,-1.0,0.0,0.00012]
[1780267475971,60.2,73796.53,0.0,-1.0,0.0,0.00012]
[1780267476232,60.2,73796.48,0.0,-1.0,0.0,0.00012]
[1780267477048,60.2,73796.48,0.0,-1.0,0.0,0.00012]
[1780267477222,60.2,73796.48,0.0,-1.0,0.0,0.00012]
[1780267477240,60.2,73796.48,0.0,-1.0,0.0,0.00012]
[1780267477471,60.2,73796.48,0.0,-1.0,0.0,0.00012]
[1780267484288,60.2,73795.97,0.0,-1.0,0.0,0.00012]
[1780267485295,60.2,73797.05,0.0,-1.0,0.0,0.00012]
[1780267486962,60.2,73797.0,0.0,-1.0,0.0,0.00012]
[1780267486980,60.2,73797.0,0.0,-1.0,0.0,0.00012]
[1780267487309,60.2,73797.07,0.0,-1.0,0.0,0.00012]
[1780267488032,60.2,73797.07,0.0,-1.0,0.0,0.00012]
[1780267488044,60.2,73797.07,0.0,-1.0,0.0,0.00012]
[1780267488224,60.2,73797.07,0.0,-1.0,0.0,0.00012]
[1780267488316,60.2,73803.61,0.0,-1.0,0.0,0.00012]
[1780267493352,60.2,73803.54,0.0,-1.0,0.0,0.00012]
[1780267495694,60.2,73803.98,0.0,-1.0,0.0,0.00012]
[1780267495720,60.2,73803.98,0.0,-1.0,0.0,0.00012]
[1780267496372,60.2,73803.92,0.0,-1.0,0.0,0.00012]
[1780267496688,60.2,73803.92,0.0,-1.0,0.0,0.00012]
[1780267496726,60.2,73803.92,0.0,-1.0,0.0,0.00012]
[1780267496728,60.2,73803.92,0.0,-1.0,0.0,0.00012]
[1780267496972,60.2,73803.92,0.0,-1.0,0.0,0.00012]
[1780267499392,60.2,73805.13,0.0,-1.0,0.0,0.00012]
[1780267500400,60.2,73807.96,0.0,-1.0,0.0,0.00012]
[1780267501498,60.2,73807.96,0.0,-1.0,0.0,0.00012]
[1780267501593,60.2,73814.66,0.0,-1.0,0.0,0.00013]
[1780267501720,60.2,73814.66,0.0,-1.0,0.0,0.00013]
[1780267502414,60.2,73815.13,0.0,-1.0,0.0,0.00013]
[1780267503195,60.2,73815.13,0.0,-1.0,0.0,0.00013]
[1780267503223,60.2,73815.13,0.0,-1.0,0.0,0.00013]
[1780267503229,60.2,73815.13,0.0,-1.0,0.0,0.00013]
[1780267503472,60.2,73815.13,0.0,-1.0,0.0,0.00013]
[1780267503573,60.2,73815.91,0.0,-1.0,0.0,0.00013]
[1780267506442,60.2,73810.24,0.0,-1.0,0.0,0.00013]
[1780267511477,60.2,73814.54,0.0,-1.0,0.0,0.00013]
[1780267511688,60.2,73814.54,0.0,-1.0,0.0,0.00013]
[1780267511701,60.2,73814.54,0.0,-1.0,0.0,0.00013]
[1780267511723,60.2,73814.54,0.0,-1.0,0.0,0.00013]
[1780267515505,60.2,73813.86,0.0,-1.0,0.0,0.00013]
[1780267516513,60.2,73812.93,0.0,-1.0,0.0,0.00013]
[1780267518526,60.2,73815.24,0.0,-1.0,0.0,0.00013]
[1780267520056,60.2,73814.99,0.0,-1.0,0.0,0.00013]
[1780267520068,60.2,73814.99,0.0,-1.0,0.0,0.00013]
[1780267520223,60.2,73814.99,0.0,-1.0,0.0,0.00013]
[1780267525575,60.2,73813.31,0.0,-1.0,0.0,0.00013]
[1780267527961,60.2,73813.29,0.0,-1.0,0.0,0.00013]
[1780267527974,60.2,73813.29,0.0,-1.0,0.0,0.00013]
[1780267528031,60.2,73813.29,0.0,-1.0,0.0,0.00013]
[1780267528221,60.2,73813.29,0.0,-1.0,0.0,0.00013]
[1780267529603,60.2,73813.89,0.0,-1.0,0.0,0.00013]
[1780267530064,60.2,73813.89,0.0,-1.0,0.0,0.00013]
[1780267531617,60.2,73813.9,0.0,-1.0,0.0,0.00012]
[1780267533975,60.2,73814.25,0.0,-1.0,0.0,0.00012]
[1780267534001,60.2,73814.25,0.0,-1.0,0.0,0.00012]
[1780267534638,60.2,73815.27,0.0,-1.0,0.0,0.00012]
[1780267535645,60.2,73814.67,0.0,-1.0,0.0,0.00012]
[1780267536883,60.2,73814.67,0.0,-1.0,0.0,0.00012]
[1780267536954,60.2,73814.67,0.0,-1.0,0.0,0.00012]
[1780267536975,60.2,73814.67,0.0,-1.0,0.0,0.00012]
[1780267541417,60.2,73814.44,0.0,-1.0,0.0,0.00012]
[1780267542498,60.2,73814.44,0.0,-1.0,0.0,0.00012]
[1780267542581,60.2,73814.44,0.0,-1.0,0.0,0.00012]
[1780267542544,60.2,73811.18,0.0,-1.0,0.0,0.00012]
[1780267542720,60.2,73811.18,0.0,-1.0,0.0,0.00012]
[1780267543981,60.2,73811.46,0.0,-1.0,0.0,0.00012]
[1780267544082,60.2,73811.38,0.0,-1.0,0.0,0.00012]
[1780267544709,60.2,73810.5,0.0,-1.0,0.0,0.00012]
[1780267547730,60.2,73808.59,0.0,-1.0,0.0,0.00012]
[1780267549744,60.2,73814.14,0.0,-1.0,0.0,0.00012]
[1780267551182,60.2,73814.14,0.0,-1.0,0.0,0.00012]
[1780267551219,60.2,73814.14,0.0,-1.0,0.0,0.00012]
[1780267551294,60.2,73814.14,0.0,-1.0,0.0,0.00012]
[1780267551470,60.2,73814.14,0.0,-1.0,0.0,0.00012]
[1780267551575,60.2,73815.27,0.0,-1.0,0.0,0.00012]
[1780267552765,60.2,73817.71,0.0,-1.0,0.0,0.00013]
[1780267553974,60.2,73817.71,0.0,-1.0,0.0,0.00013]
[1780267554075,60.2,73817.74,0.0,-1.0,0.0,0.00013]
[1780267557632,60.2,73817.17,0.0,-1.0,0.0,0.00013]
[1780267557719,60.2,73817.8,0.0,-1.0,0.0,0.00013]
[1780267557765,60.2,73817.8,0.0,-1.0,0.0,0.00013]
[1780267557974,60.2,73817.8,0.0,-1.0,0.0,0.00013]
[1780267561828,60.2,73816.13,0.0,-1.0,0.0,0.00013]
[1780267564672,60.2,73815.58,0.0,-1.0,0.0,0.00013]
[1780267564719,60.2,73815.58,0.0,-1.0,0.0,0.00013]
[1780267564849,60.2,73815.57,0.0,-1.0,0.0,0.00013]
[1780267569884,60.2,73815.2,0.0,-1.0,0.0,0.00012]
[1780267574919,60.2,73815.03,0.0,-1.0,0.0,0.00012]
[1780267575926,60.2,73820.06,0.0,-1.0,0.0,0.00013]
[1780267576933,60.2,73823.1,0.0,-1.0,0.0,0.00013]
[1780267577939,60.2,73824.81,0.0,-1.0,0.0,0.00013]
[1780267578947,60.2,73831.33,0.0,-1.0,0.0,0.00013]
[1780267579713,60.2,73831.33,0.0,-1.0,0.0,0.00013]
[1780267579724,60.2,73831.33,0.0,-1.0,0.0,0.00013]
[1780267579820,60.2,73831.33,0.0,-1.0,0.0,0.00013]
[1780267579973,60.2,73831.33,0.0,-1.0,0.0,0.00013]
[1780267580233,60.2,73831.33,0.0,-1.0,0.0,0.00013]
[1780267580334,60.2,73832.86,0.0,-1.0,0.0,0.00013]
[1780267581976,60.2,73832.15,0.0,-1.0,0.0,0.00013]
[1780267582096,60.2,73832.15,0.0,-1.0,0.0,0.00013]
[1780267582977,60.2,73828.58,0.0,-1.0,0.0,0.00013]
[1780267583972,60.2,73828.58,0.0,-1.0,0.0,0.00013]
[1780267584176,60.2,73828.58,0.0,-1.0,0.0,0.00013]
[1780267584178,60.2,73825.23,0.0,-1.0,0.0,0.00013]
[1780267587972,60.2,73825.1,0.0,-1.0,0.0,0.00013]
[1780267588027,60.2,73825.1,0.0,-1.0,0.0,0.00013]
[1780267588120,60.2,73821.0,0.0,-1.0,0.0,0.00013]
[1780267589022,60.2,73817.91,0.0,-1.0,0.0,0.00013]
[1780267589971,60.2,73817.91,0.0,-1.0,0.0,0.00013]
[1780267590014,60.2,73817.91,0.0,-1.0,0.0,0.00013]
[1780267591036,60.2,73817.19,0.0,-1.0,0.0,0.00012]
[1780267593376,60.2,73817.09,0.0,-1.0,0.0,0.00012]
[1780267593470,60.2,73817.09,0.0,-1.0,0.0,0.00012]
[1780267593521,60.2,73817.09,0.0,-1.0,0.0,0.00012]
[1780267593605,60.2,73813.75,0.0,-1.0,0.0,0.00012]
[1780267593720,60.2,73813.75,0.0,-1.0,0.0,0.00012]
[1780267595371,60.2,73814.18,0.0,-1.0,0.0,0.00012]
[1780267595468,60.2,73814.18,0.0,-1.0,0.0,0.00012]
[1780267595472,60.2,73814.09,0.0,-1.0,0.0,0.00012]
[1780267596071,60.2,73818.98,0.0,-1.0,0.0,0.00012]
[1780267597078,60.2,73838.22,0.0,-1.0,0.0,0.00013]
[1780267597941,60.2,73838.22,0.0,-1.0,0.0,0.00013]
[1780267597950,60.2,73838.22,0.0,-1.0,0.0,0.00013]
[1780267598085,60.2,73843.47,0.0,-1.0,0.0,0.00013]
[1780267600178,60.2,73843.8,0.0,-1.0,0.0,0.00013]
[1780267600276,60.2,73843.8,0.0,-1.0,0.0,0.00013]
[1780267601916,60.2,73844.3,0.0,-1.0,0.0,0.00013]
[1780267601970,60.2,73844.3,0.0,-1.0,0.0,0.00013]
[1780267602219,60.2,73844.3,0.0,-1.0,0.0,0.00013]
[1780267602337,60.2,73844.3,0.0,-1.0,0.0,0.00013]
[1780267602438,60.2,73844.22,0.0,-1.0,0.0,0.00013]
[1780267604220,60.2,73843.61,0.0,-1.0,0.0,0.00013]
[1780267604602,60.2,73843.61,0.0,-1.0,0.0,0.00013]
[1780267604703,60.2,73837.4,0.0,-1.0,0.0,0.00013]
[1780267606227,60.2,73837.45,0.0,-1.0,0.0,0.00013]
[1780267606503,60.2,73837.45,0.0,-1.0,0.0,0.00013]
[1780267609074,60.2,73836.26,0.0,-1.0,0.0,0.00013]
[1780267609219,60.2,73836.26,0.0,-1.0,0.0,0.00013]
[1780267609298,60.2,73836.46,0.0,-1.0,0.0,0.00013]
[1780267610222,60.2,73836.46,0.0,-1.0,0.0,0.00013]
[1780267610479,60.2,73836.46,0.0,-1.0,0.0,0.00013]
[1780267612220,60.2,73836.41,0.0,-1.0,0.0,0.00013]
[1780267612301,60.2,73836.41,0.0,-1.0,0.0,0.00013]
[1780267616220,60.2,73836.34,0.0,-1.0,0.0,0.00013]
[1780267616497,60.2,73836.34,0.0,-1.0,0.0,0.00013]
[1780267618226,60.2,73836.27,0.0,-1.0,0.0,0.00013]
[1780267618411,60.2,73836.27,0.0,-1.0,0.0,0.00013]
[1780267618492,60.2,73833.49,0.0,-1.0,0.0,0.00013]
[1780267621247,60.2,73832.37,0.0,-1.0,0.0,0.00013]
[1780267622254,60.2,73834.06,0.0,-1.0,0.0,0.00013]
[1780267622875,60.2,73834.06,0.0,-1.0,0.0,0.00013]
[1780267622970,60.2,73834.06,0.0,-1.0,0.0,0.00013]
[1780267623363,60.2,73834.45,0.0,-1.0,0.0,0.00013]
[1780267629589,60.2,73835.41,0.0,-1.0,0.0,0.00013]
[1780267629638,60.2,73838.94,0.0,-1.0,0.0,0.00013]
[1780267632325,60.2,73840.16,0.0,-1.0,0.0,0.00013]
[1780267636353,60.2,73842.49,0.0,-1.0,0.0,0.00013]
[1780267637469,60.2,73842.49,0.0,-1.0,0.0,0.00013]
[1780267637720,60.2,73842.49,0.0,-1.0,0.0,0.00013]
[1780267637570,60.2,73849.1,0.0,-1.0,0.0,0.00014]
[1780267638367,60.2,73847.93,0.0,-1.0,0.0,0.00014]
[1780267641388,60.2,73849.9,0.0,-1.0,0.0,0.00014]
[1780267644409,60.2,73851.09,0.0,-1.0,0.0,0.00014]
[1780267649443,60.2,73851.08,0.0,-1.0,0.0,0.00014]
[1780267651463,60.2,73855.43,0.0,-1.0,0.0,0.00014]
[1780267651868,60.2,73855.43,0.0,-1.0,0.0,0.00014]
[1780267651993,60.2,73855.43,0.0,-1.0,0.0,0.00014]
[1780267652467,60.2,73872.97,0.0,-1.0,0.0,0.00014]
[1780267653473,60.2,73874.47,0.0,-1.0,0.0,0.00015]
[1780267654481,60.2,73871.57,0.0,-1.0,0.0,0.00014]
[1780267658158,60.2,73871.02,0.0,-1.0,0.0,0.00014]
[1780267658224,60.2,73871.02,0.0,-1.0,0.0,0.00014]
[1780267658509,60.2,73869.15,0.0,-1.0,0.0,0.00014]
[1780267659516,60.2,73867.24,0.0,-1.0,0.0,0.00014]
[1780267664551,60.2,73866.29,0.0,-1.0,0.0,0.00014]
[1780267669586,60.2,73866.53,0.0,-1.0,0.0,0.00014]
[1780267674621,60.2,73862.24,0.0,-1.0,0.0,0.00014]
[1780267675628,60.2,73861.0,0.0,-1.0,0.0,0.00014]
[1780267676470,60.2,73861.0,0.0,-1.0,0.0,0.00014]
[1780267676719,60.2,73861.0,0.0,-1.0,0.0,0.00014]
[1780267676635,60.2,73860.64,0.0,-1.0,0.0,0.00014]
[1780267681670,60.2,73860.55,0.0,-1.0,0.0,0.00014]
[1780267685698,60.2,73863.3,0.0,-1.0,0.0,0.00014]
[1780267686705,60.2,73865.52,0.0,-1.0,0.0,0.00014]
[1780267688719,60.2,73866.72,0.0,-1.0,0.0,0.00014]
[1780267693753,60.2,73866.65,0.0,-1.0,0.0,0.00014]
[1780267698789,60.2,73869.64,0.0,-1.0,0.0,0.00014]
[1780267704831,60.2,73869.07,0.0,-1.0,0.0,0.00014]
[1780267709866,60.2,73868.82,0.0,-1.0,0.0,0.00014]
[1780267711880,60.2,73869.02,0.0,-1.0,0.0,0.00014]
[1780267716916,60.2,73872.27,0.0,-1.0,0.0,0.00014]
[1780267717922,60.2,73880.56,0.0,-1.0,0.0,0.00015]
[1780267718928,60.2,73882.94,0.0,-1.0,0.0,0.00015]
[1780267719936,60.2,73885.54,0.0,-1.0,0.0,0.00015]
[1780267724971,60.2,73885.49,0.0,-1.0,0.0,0.00015]
[1780267725982,60.2,73882.0,0.0,-1.0,0.0,0.00015]
[1780267726989,60.2,73872.54,0.0,-1.0,0.0,0.00014]
[1780267727996,60.2,73872.8,0.0,-1.0,0.0,0.00014]
[1780267729003,60.2,73871.7,0.0,-1.0,0.0,0.00014]
[1780267734038,60.2,73871.8,0.0,-1.0,0.0,0.00014]
[1780267739073,60.2,73872.18,0.0,-1.0,0.0,0.00014]
[1780267744108,60.2,73862.86,0.0,-1.0,0.0,0.00014]
[1780267745120,60.2,73855.76,0.0,-1.0,0.0,0.00013]
[1780267746127,60.2,73852.64,0.0,-1.0,0.0,0.00013]
[1780267748142,60.2,73847.54,0.0,-1.0,0.0,0.00013]
[1780267749148,60.2,73846.3,0.0,-1.0,0.0,0.00013]
[1780267754183,60.2,73846.08,0.0,-1.0,0.0,0.00013]
[1780267759218,60.2,73843.15,0.0,-1.0,0.0,0.00013]
[1780267760224,60.2,73843.15,0.0,-1.0,0.0,0.00013]
[1780267760506,60.2,73843.15,0.0,-1.0,0.0,0.00013]
[1780267760607,60.2,73841.46,0.0,-1.0,0.0,0.00013]
[1780267761232,60.2,73839.58,0.0,-1.0,0.0,0.00013]
[1780267762238,60.2,73842.2,0.0,-1.0,0.0,0.00013]
[1780267764537,60.2,73842.2,0.0,-1.0,0.0,0.00013]
[1780267764720,60.2,73842.2,0.0,-1.0,0.0,0.00013]
[1780267764730,60.2,73841.77,0.0,-1.0,0.0,0.00013]
[1780267769289,60.2,73840.44,0.0,-1.0,0.0,0.00013]
[1780267771304,60.2,73840.44,0.0,-1.0,0.0,0.00012]
[1780267773318,60.2,73838.72,0.0,-1.0,0.0,0.00012]
[1780267775332,60.2,73837.38,0.0,-1.0,0.0,0.00012]
[1780267780367,60.2,73837.63,0.0,-1.0,0.0,0.00012]
[1780267784395,60.2,73839.09,0.0,-1.0,0.0,0.00012]
[1780267790436,60.2,73836.99,0.0,-1.0,0.0,0.00012]
[1780267795472,60.2,73837.08,0.0,-1.0,0.0,0.00012]
[1780267796479,60.2,73840.85,0.0,-1.0,0.0,0.00012]
[1780267801515,60.2,73841.97,0.0,-1.0,0.0,0.00013]
[1780267812592,60.2,73840.66,0.0,-1.0,0.0,0.00012]
[1780267816620,60.2,73839.32,0.0,-1.0,0.0,0.00012]
[1780267820648,60.2,73838.23,0.0,-1.0,0.0,0.00012]
[1780267826690,60.2,73837.3,0.0,-1.0,0.0,0.00012]
[1780267827697,60.2,73834.31,0.0,-1.0,0.0,0.00012]
[1780267828704,60.2,73829.51,0.0,-1.0,0.0,0.00012]
[1780267829711,60.2,73826.09,0.0,-1.0,0.0,0.00012]
[1780267831725,60.2,73826.72,0.0,-1.0,0.0,0.00012]
[1780267834748,60.2,73836.09,0.0,-1.0,0.0,0.00012]
[1780267835754,60.2,73835.46,0.0,-1.0,0.0,0.00012]
[1780267840789,60.2,73835.93,0.0,-1.0,0.0,0.00012]
[1780267843810,60.2,73834.57,0.0,-1.0,0.0,0.00012]
[1780267849852,60.2,73831.05,0.0,-1.0,0.0,0.00012]
[1780267850859,60.2,73828.54,0.0,-1.0,0.0,0.00012]
[1780267852873,60.2,73823.62,0.0,-1.0,0.0,0.00012]
[1780267853880,60.2,73820.92,0.0,-1.0,0.0,0.00011]
[1780267858915,60.2,73820.73,0.0,-1.0,0.0,0.00011]
[1780267860929,60.2,73819.64,0.0,-1.0,0.0,0.00011]
[1780267861936,60.2,73817.51,0.0,-1.0,0.0,0.00011]
[1780267864957,60.2,73815.54,0.0,-1.0,0.0,0.00011]
[1780267866971,60.2,73816.8,0.0,-1.0,0.0,0.00011]
[1780267871033,60.2,73821.57,0.0,-1.0,0.0,0.00011]
[1780267876036,60.2,73822.21,0.0,-1.0,0.0,0.00011]
[1780267881071,60.2,73825.55,0.0,-1.0,0.0,0.00012]
[1780267882078,60.2,73826.66,0.0,-1.0,0.0,0.00012]
[1780267883085,60.2,73829.43,0.0,-1.0,0.0,0.00012]
[1780267884092,60.2,73831.34,0.0,-1.0,0.0,0.00012]
[1780267888120,60.2,73837.23,0.0,-1.0,0.0,0.00012]
[1780267889127,60.2,73838.95,0.0,-1.0,0.0,0.00012]
[1780267890134,60.2,73841.11,0.0,-1.0,0.0,0.00012]
[1780267891141,60.2,73841.36,0.0,-1.0,0.0,0.00012]
[1780267897184,60.2,73841.37,0.0,-1.0,0.0,0.00012]
[1780267902219,60.2,73841.32,0.0,-1.0,0.0,0.00012]
[1780267908262,60.2,73844.78,0.0,-1.0,0.0,0.00012]
[1780267913297,60.2,73845.03,0.0,-1.0,0.0,0.00012]
[1780267920347,60.2,73845.26,0.0,-1.0,0.0,0.00012]
[1780267925382,60.2,73845.08,0.0,-1.0,0.0,0.00012]
[1780267930417,60.2,73845.49,0.0,-1.0,0.0,0.00012]
[1780267932431,60.2,73853.47,0.0,-1.0,0.0,0.00012]
[1780267933438,60.2,73858.44,0.0,-1.0,0.0,0.00013]
[1780267938473,60.2,73858.96,0.0,-1.0,0.0,0.00013]
[1780267939480,60.2,73860.31,0.0,-1.0,0.0,0.00013]
[1780267944515,60.2,73860.6,0.0,-1.0,0.0,0.00013]
[1780267949550,60.2,73858.44,0.0,-1.0,0.0,0.00013]
[1780267951564,60.2,73858.2,0.0,-1.0,0.0,0.00012]
[1780267956599,60.2,73858.71,0.0,-1.0,0.0,0.00012]
[1780267961634,60.2,73859.4,0.0,-1.0,0.0,0.00012]
[1780267967676,60.2,73858.98,0.0,-1.0,0.0,0.00012]
[1780267968683,60.2,73871.17,0.0,-1.0,0.0,0.00013]
[1780267969690,60.2,73869.08,0.0,-1.0,0.0,0.00013]
[1780267970697,60.2,73862.81,0.0,-1.0,0.0,0.00013]
[1780267971704,60.2,73856.46,0.0,-1.0,0.0,0.00012]
[1780267972711,60.2,73852.95,0.0,-1.0,0.0,0.00012]
[1780267974073,60.2,73852.62,0.0,-1.0,0.0,0.00012]
[1780267976749,60.2,73854.23,0.0,-1.0,0.0,0.00012]
[1780267977756,60.2,73855.69,0.0,-1.0,0.0,0.00012]
[1780267978762,60.2,73859.38,0.0,-1.0,0.0,0.00012]
[1780267979769,60.2,73861.5,0.0,-1.0,0.0,0.00013]
[1780267983798,60.2,73860.21,0.0,-1.0,0.0,0.00012]
[1780267985812,60.2,73861.38,0.0,-1.0,0.0,0.00013]
[1780267990848,60.2,73860.54,0.0,-1.0,0.0,0.00012]
[1780267995886,60.2,73860.27,0.0,-1.0,0.0,0.00012]
[1780267996893,60.2,73851.4,0.0,-1.0,0.0,0.00012]
[1780267997900,60.2,73850.01,0.0,-1.0,0.0,0.00012]
[1780268000921,60.2,73851.95,0.0,-1.0,0.0,0.00012]
[1780268005956,60.2,73851.04,0.0,-1.0,0.0,0.00012]
[1780268007970,60.2,73856.0,0.0,-1.0,0.0,0.00012]
[1780268008976,60.2,73854.5,0.0,-1.0,0.0,0.00012]
[1780268011998,60.2,73854.27,0.0,-1.0,0.0,0.00012]
[1780268016027,60.2,73855.55,0.0,-1.0,0.0,0.00012]
[1780268020055,60.2,73857.38,0.0,-1.0,0.0,0.00012]
[1780268024083,60.2,73856.18,0.0,-1.0,0.0,0.00012]
[1780268025090,60.2,73855.01,0.0,-1.0,0.0,0.00012]
[1780268026096,60.2,73852.62,0.0,-1.0,0.0,0.00012]
[1780268028111,60.2,73851.51,0.0,-1.0,0.0,0.00012]
[1780268033147,60.2,73850.65,0.0,-1.0,0.0,0.00012]
[1780268038183,60.2,73851.11,0.0,-1.0,0.0,0.00012]
[1780268043218,60.2,73851.06,0.0,-1.0,0.0,0.00012]
[1780268048253,60.2,73851.36,0.0,-1.0,0.0,0.00012]
[1780268053287,60.2,73851.19,0.0,-1.0,0.0,0.00012]
[1780268058323,60.2,73851.37,0.0,-1.0,0.0,0.00012]
[1780268063360,60.2,73851.48,0.0,-1.0,0.0,0.00012]
[1780268068395,60.2,73851.65,0.0,-1.0,0.0,0.00012]
[1780268071416,60.2,73851.58,0.0,-1.0,0.0,0.00012]
[1780268079472,60.2,73851.33,0.0,-1.0,0.0,0.00012]
[1780268085515,60.2,73853.64,0.0,-1.0,0.0,0.00012]
[1780268089771,60.2,73852.03,0.0,-1.0,0.0,0.00012]
[1780268097597,60.2,73851.5,0.0,-1.0,0.0,0.00012]
[1780268102633,60.2,73850.94,0.0,-1.0,0.0,0.00012]
[1780268103640,60.2,73856.92,0.0,-1.0,0.0,0.00012]
[1780268107667,60.2,73854.86,0.0,-1.0,0.0,0.00012]
[1780268112703,60.2,73854.34,0.0,-1.0,0.0,0.00012]
[1780268116731,60.2,73851.84,0.0,-1.0,0.0,0.00012]
[1780268120760,60.2,73850.75,0.0,-1.0,0.0,0.00012]
[1780268125795,60.2,73851.38,0.0,-1.0,0.0,0.00012]
[1780268132843,60.2,73852.03,0.0,-1.0,0.0,0.00011]
[1780268141907,60.2,73852.05,0.0,-1.0,0.0,0.00011]
[1780268145937,60.2,73849.89,0.0,-1.0,0.0,0.00011]
[1780268146944,60.2,73839.86,0.0,-1.0,0.0,0.00011]
[1780268147951,60.2,73832.56,0.0,-1.0,0.0,0.00011]
[1780268148958,60.2,73832.68,0.0,-1.0,0.0,0.00011]
[1780268149964,60.2,73833.0,0.0,-1.0,0.0,0.00011]
[1780268150972,60.2,73830.76,0.0,-1.0,0.0,0.00011]
[1780268156011,60.2,73831.25,0.0,-1.0,0.0,0.00011]
[1780268161044,60.2,73832.91,0.0,-1.0,0.0,0.00011]
[1780268162051,60.2,73836.99,0.0,-1.0,0.0,0.00011]
[1780268163058,60.2,73835.7,0.0,-1.0,0.0,0.00011]
[1780268164065,60.2,73837.28,0.0,-1.0,0.0,0.00011]
[1780268169100,60.2,73837.38,0.0,-1.0,0.0,0.00011]
[1780268174135,60.2,73837.2,0.0,-1.0,0.0,0.00011]
[1780268179170,60.2,73837.06,0.0,-1.0,0.0,0.00011]
[1780268185212,60.2,73836.71,0.0,-1.0,0.0,0.00011]
[1780268190248,60.2,73836.7,0.0,-1.0,0.0,0.00011]
[1780268191255,60.2,73837.31,0.0,-1.0,0.0,0.00011]
[1780268195283,60.2,73843.56,0.0,-1.0,0.0,0.00011]
[1780268196290,60.2,73852.19,0.0,-1.0,0.0,0.00011]
[1780268197297,60.2,73854.34,0.0,-1.0,0.0,0.00011]
[1780268197510,60.2,73854.34,0.0,-1.0,0.0,0.00011]
[1780268197720,60.2,73854.34,0.0,-1.0,0.0,0.00011]
[1780268198304,60.2,73854.9,0.0,-1.0,0.0,0.00011]
[1780268203339,60.2,73854.71,0.0,-1.0,0.0,0.00011]
[1780268208374,60.2,73854.81,0.0,-1.0,0.0,0.00011]
[1780268213409,60.2,73854.68,0.0,-1.0,0.0,0.00011]
[1780268218444,60.2,73855.94,0.0,-1.0,0.0,0.00011]
[1780268222472,60.2,73854.45,0.0,-1.0,0.0,0.00011]
[1780268227507,60.2,73852.33,0.0,-1.0,0.0,0.00011]
[1780268232542,60.2,73852.35,0.0,-1.0,0.0,0.00011]
[1780268236569,60.2,73853.9,0.0,-1.0,0.0,0.00011]
[1780268241608,60.2,73855.43,0.0,-1.0,0.0,0.00011]
[1780268245636,60.2,73859.72,0.0,-1.0,0.0,0.00011]
[1780268246643,60.2,73863.44,0.0,-1.0,0.0,0.00012]
[1780268248657,60.2,73864.55,0.0,-1.0,0.0,0.00012]
[1780268251678,60.2,73864.59,0.0,-1.0,0.0,0.00011]
[1780268256713,60.2,73864.56,0.0,-1.0,0.0,0.00011]
[1780268257720,60.2,73866.77,0.0,-1.0,0.0,0.00011]
[1780268261168,60.2,73866.17,0.0,-1.0,0.0,0.00011]
[1780268264226,60.2,73866.04,0.0,-1.0,0.0,0.00011]
[1780268264354,60.2,73866.04,0.0,-1.0,0.0,0.00011]
[1780268264474,60.2,73866.04,0.0,-1.0,0.0,0.00011]
[1780268274839,60.2,73869.9,0.0,-1.0,0.0,0.00012]
[1780268275846,60.2,73884.68,0.0,-1.0,0.0,0.00012]
[1780268276853,60.2,73884.49,0.0,-1.0,0.0,0.00012]
[1780268279042,60.2,73885.25,0.0,-1.0,0.0,0.00012]
[1780268279150,60.2,73885.25,0.0,-1.0,0.0,0.00012]
[1780268279164,60.2,73885.25,0.0,-1.0,0.0,0.00012]
[1780268279221,60.2,73885.25,0.0,-1.0,0.0,0.00012]
[1780268279316,60.2,73885.25,0.0,-1.0,0.0,0.00012]
[1780268284909,60.2,73884.74,0.0,-1.0,0.0,0.00012]
[1780268285586,60.2,73884.74,0.0,-1.0,0.0,0.00012]
[1780268285720,60.2,73884.74,0.0,-1.0,0.0,0.00012]
[1780268285916,60.2,73884.21,0.0,-1.0,0.0,0.00012]
[1780268291317,60.2,73884.62,0.0,-1.0,0.0,0.00012]
[1780268291325,60.2,73884.62,0.0,-1.0,0.0,0.00012]
[1780268291470,60.2,73884.58,0.0,-1.0,0.0,0.00012]
[1780268296993,60.2,73885.41,0.0,-1.0,0.0,0.00012]
[1780268298000,60.2,73887.51,0.0,-1.0,0.0,0.00012]
[1780268299006,60.2,73889.25,0.0,-1.0,0.0,0.00012]
[1780268299675,60.2,73889.25,0.0,-1.0,0.0,0.00012]
[1780268299719,60.2,73889.25,0.0,-1.0,0.0,0.00012]
[1780268299818,60.2,73889.25,0.0,-1.0,0.0,0.00012]
[1780268299986,60.2,73889.25,0.0,-1.0,0.0,0.00012]
[1780268300826,60.2,73890.1,0.0,-1.0,0.0,0.00012]
[1780268300973,60.2,73890.1,0.0,-1.0,0.0,0.00012]
[1780268301028,60.2,73890.82,0.0,-1.0,0.0,0.00012]
[1780268307070,60.2,73891.75,0.0,-1.0,0.0,0.00012]
[1780268308482,60.2,73891.7,0.0,-1.0,0.0,0.00012]
[1780268308547,60.2,73891.7,0.0,-1.0,0.0,0.00012]
[1780268308721,60.2,73891.7,0.0,-1.0,0.0,0.00012]
[1780268310091,60.2,73894.76,0.0,-1.0,0.0,0.00013]
[1780268312105,60.2,73896.67,0.0,-1.0,0.0,0.00012]
[1780268313025,60.2,73896.67,0.0,-1.0,0.0,0.00012]
[1780268313220,60.2,73896.67,0.0,-1.0,0.0,0.00012]
[1780268313321,60.2,73898.65,0.0,-1.0,0.0,0.00012]
[1780268314706,60.2,73898.84,0.0,-1.0,0.0,0.00012]
[1780268314723,60.2,73898.84,0.0,-1.0,0.0,0.00012]
[1780268314742,60.2,73898.84,0.0,-1.0,0.0,0.00012]
[1780268314973,60.2,73898.84,0.0,-1.0,0.0,0.00012]
[1780268320161,60.2,73898.38,0.0,-1.0,0.0,0.00012]
[1780268321380,60.2,73900.41,0.0,-1.0,0.0,0.00013]
[1780268325316,60.2,73900.44,0.0,-1.0,0.0,0.00013]
[1780268325371,60.2,73900.44,0.0,-1.0,0.0,0.00013]
[1780268325469,60.2,73900.67,0.0,-1.0,0.0,0.00013]
[1780268326329,60.2,73900.67,0.0,-1.0,0.0,0.00013]
[1780268326427,60.2,73900.76,0.0,-1.0,0.0,0.00013]
[1780268326473,60.2,73900.76,0.0,-1.0,0.0,0.00013]
[1780268327210,60.2,73901.9,0.0,-1.0,0.0,0.00013]
[1780268331690,60.2,73901.66,0.0,-1.0,0.0,0.00013]
[1780268331698,60.2,73901.66,0.0,-1.0,0.0,0.00013]
[1780268331720,60.2,73901.66,0.0,-1.0,0.0,0.00013]
[1780268335265,60.2,73898.71,0.0,-1.0,0.0,0.00012]
[1780268337187,60.2,73897.71,0.0,-1.0,0.0,0.00012]
[1780268337194,60.2,73897.71,0.0,-1.0,0.0,0.00012]
[1780268337226,60.2,73897.71,0.0,-1.0,0.0,0.00012]
[1780268337280,60.2,73899.42,0.0,-1.0,0.0,0.00012]
[1780268338353,60.2,73899.42,0.0,-1.0,0.0,0.00012]
[1780268338453,60.2,73900.08,0.0,-1.0,0.0,0.00013]
[1780268338469,60.2,73900.08,0.0,-1.0,0.0,0.00013]
[1780268342815,60.2,73899.44,0.0,-1.0,0.0,0.00012]
[1780268342927,60.2,73899.44,0.0,-1.0,0.0,0.00012]
[1780268342982,60.2,73899.44,0.0,-1.0,0.0,0.00012]
[1780268343044,60.2,73899.44,0.0,-1.0,0.0,0.00012]
[1780268344329,60.2,73892.22,0.0,-1.0,0.0,0.00012]
[1780268345171,60.2,73892.22,0.0,-1.0,0.0,0.00012]
[1780268345222,60.2,73892.22,0.0,-1.0,0.0,0.00012]
[1780268345335,60.2,73890.54,0.0,-1.0,0.0,0.00012]
[1780268349036,60.2,73890.62,0.0,-1.0,0.0,0.00012]
[1780268349100,60.2,73890.62,0.0,-1.0,0.0,0.00012]
[1780268349221,60.2,73890.62,0.0,-1.0,0.0,0.00012]
[1780268350371,60.2,73888.7,0.0,-1.0,0.0,0.00012]
[1780268351378,60.2,73886.9,0.0,-1.0,0.0,0.00012]
[1780268353618,60.2,73886.46,0.0,-1.0,0.0,0.00012]
[1780268353724,60.2,73886.46,0.0,-1.0,0.0,0.00012]
[1780268353972,60.2,73886.46,0.0,-1.0,0.0,0.00012]
[1780268354014,60.2,73886.46,0.0,-1.0,0.0,0.00012]
[1780268354222,60.2,73886.46,0.0,-1.0,0.0,0.00012]
[1780268354237,60.2,73886.46,0.0,-1.0,0.0,0.00012]
[1780268354399,60.2,73885.56,0.0,-1.0,0.0,0.00012]
[1780268359320,60.2,73884.53,0.0,-1.0,0.0,0.00012]
[1780268359425,60.2,73884.53,0.0,-1.0,0.0,0.00012]
[1780268359471,60.2,73884.53,0.0,-1.0,0.0,0.00012]
[1780268359434,60.2,73885.82,0.0,-1.0,0.0,0.00012]
[1780268359953,60.2,73885.82,0.0,-1.0,0.0,0.00012]
[1780268359973,60.2,73885.82,0.0,-1.0,0.0,0.00012]
[1780268360441,60.2,73885.49,0.0,-1.0,0.0,0.00012]
[1780268365476,60.2,73885.63,0.0,-1.0,0.0,0.00012]
[1780268371518,60.2,73886.1,0.0,-1.0,0.0,0.00012]
[1780268373506,60.2,73885.35,0.0,-1.0,0.0,0.00012]
[1780268373617,60.2,73885.35,0.0,-1.0,0.0,0.00012]
[1780268373720,60.2,73885.35,0.0,-1.0,0.0,0.00012]
[1780268373899,60.2,73885.35,0.0,-1.0,0.0,0.00012]
[1780268374539,60.2,73876.98,0.0,-1.0,0.0,0.00011]
[1780268375990,60.2,73876.98,0.0,-1.0,0.0,0.00011]
[1780268376225,60.2,73876.98,0.0,-1.0,0.0,0.00011]
[1780268376270,60.2,73873.35,0.0,-1.0,0.0,0.00011]
[1780268376547,60.2,73873.35,0.0,-1.0,0.0,0.00011]
[1780268378221,60.2,73872.74,0.0,-1.0,0.0,0.00011]
[1780268378335,60.2,73872.74,0.0,-1.0,0.0,0.00011]
[1780268378436,60.2,73865.57,0.0,-1.0,0.0,0.00011]
[1780268379576,60.2,73860.54,0.0,-1.0,0.0,0.00011]
[1780268382221,60.2,73860.34,0.0,-1.0,0.0,0.00011]
[1780268382405,60.2,73860.34,0.0,-1.0,0.0,0.00011]
[1780268382479,60.2,73855.17,0.0,-1.0,0.0,0.00011]
[1780268382597,60.2,73854.05,0.0,-1.0,0.0,0.0001]
[1780268384221,60.2,73854.05,0.0,-1.0,0.0,0.0001]
[1780268384286,60.2,73851.74,0.0,-1.0,0.0,0.0001]
[1780268385621,60.2,73850.2,0.0,-1.0,0.0,0.0001]
[1780268386627,60.2,73838.88,0.0,-1.0,0.0,0.0001]
[1780268388222,60.2,73838.88,0.0,-1.0,0.0,0.0001]
[1780268388296,60.2,73839.23,0.0,-1.0,0.0,0.0001]
[1780268388556,60.2,73839.23,0.0,-1.0,0.0,0.0001]
[1780268388645,60.2,73846.03,0.0,-1.0,0.0,0.0001]
[1780268390221,60.2,73846.03,0.0,-1.0,0.0,0.0001]
[1780268390347,60.2,73846.03,0.0,-1.0,0.0,0.0001]
[1780268390435,60.2,73847.28,0.0,-1.0,0.0,0.0001]
[1780268392442,60.2,73847.58,0.0,-1.0,0.0,0.0001]
[1780268392470,60.2,73847.58,0.0,-1.0,0.0,0.0001]
[1780268392673,60.2,73847.63,0.0,-1.0,0.0,0.0001]
[1780268394220,60.2,73847.63,0.0,-1.0,0.0,0.0001]
[1780268394447,60.2,73847.63,0.0,-1.0,0.0,0.0001]
[1780268396222,60.2,73847.73,0.0,-1.0,0.0,0.0001]
[1780268396332,60.2,73847.73,0.0,-1.0,0.0,0.0001]
[1780268398221,60.2,73848.25,0.0,-1.0,0.0,0.0001]
[1780268398573,60.2,73848.02,0.0,-1.0,0.0,0.0001]
[1780268400222,60.2,73847.97,0.0,-1.0,0.0,0.0001]
[1780268400391,60.2,73847.97,0.0,-1.0,0.0,0.0001]
[1780268400732,60.2,73849.37,0.0,-1.0,0.0,0.0001]
[1780268401739,60.2,73865.6,0.0,-1.0,0.0,0.00011]
[1780268402962,60.2,73865.6,0.0,-1.0,0.0,0.00011]
[1780268402970,60.2,73865.6,0.0,-1.0,0.0,0.00011]
[1780268402974,60.2,73865.6,0.0,-1.0,0.0,0.00011]
[1780268403063,60.2,73864.38,0.0,-1.0,0.0,0.00011]
[1780268403753,60.2,73862.99,0.0,-1.0,0.0,0.00011]
[1780268405355,60.2,73862.99,0.0,-1.0,0.0,0.00011]
[1780268405473,60.2,73862.99,0.0,-1.0,0.0,0.00011]
[1780268405457,60.2,73863.41,0.0,-1.0,0.0,0.00011]
[1780268406220,60.2,73863.41,0.0,-1.0,0.0,0.00011]
[1780268406328,60.2,73863.41,0.0,-1.0,0.0,0.00011]
[1780268408788,60.2,73860.76,0.0,-1.0,0.0,0.00011]
[1780268410220,60.2,73860.76,0.0,-1.0,0.0,0.00011]
[1780268410354,60.2,73860.76,0.0,-1.0,0.0,0.00011]
[1780268414221,60.2,73860.66,0.0,-1.0,0.0,0.00011]
[1780268414306,60.2,73860.66,0.0,-1.0,0.0,0.00011]
[1780268414406,60.2,73859.6,0.0,-1.0,0.0,0.00011]
[1780268416220,60.2,73858.75,0.0,-1.0,0.0,0.00011]
[1780268416284,60.2,73858.75,0.0,-1.0,0.0,0.00011]
[1780268416321,60.2,73880.0,0.0,-1.0,0.0,0.00011]
[1780268416846,60.2,73880.9,0.0,-1.0,0.0,0.00011]
[1780268420224,60.2,73881.02,0.0,-1.0,0.0,0.00011]
[1780268420286,60.2,73881.02,0.0,-1.0,0.0,0.00011]
[1780268421973,60.2,73881.41,0.0,-1.0,0.0,0.00011]
[1780268422220,60.2,73881.41,0.0,-1.0,0.0,0.00011]
[1780268422320,60.2,73881.02,0.0,-1.0,0.0,0.00011]
[1780268424221,60.2,73881.02,0.0,-1.0,0.0,0.00011]
[1780268424373,60.2,73881.02,0.0,-1.0,0.0,0.00011]
[1780268425909,60.2,73882.92,0.0,-1.0,0.0,0.00012]
[1780268428222,60.2,73882.92,0.0,-1.0,0.0,0.00012]
[1780268428481,60.2,73882.92,0.0,-1.0,0.0,0.00012]
[1780268428508,60.2,73885.26,0.0,-1.0,0.0,0.00012]
[1780268428930,60.2,73886.61,0.0,-1.0,0.0,0.00012]
[1780268430224,60.2,73886.61,0.0,-1.0,0.0,0.00012]
[1780268430248,60.2,73886.61,0.0,-1.0,0.0,0.00012]
[1780268431951,60.2,73887.33,0.0,-1.0,0.0,0.00011]
[1780268432832,60.2,73887.33,0.0,-1.0,0.0,0.00011]
[1780268432974,60.2,73887.33,0.0,-1.0,0.0,0.00011]
[1780268433076,60.2,73886.66,0.0,-1.0,0.0,0.00011]
[1780268434221,60.2,73886.66,0.0,-1.0,0.0,0.00011]
[1780268434363,60.2,73886.66,0.0,-1.0,0.0,0.00011]
[1780268440014,60.2,73888.65,0.0,-1.0,0.0,0.00012]
[1780268441021,60.2,73890.41,0.0,-1.0,0.0,0.00012]
[1780268442557,60.2,73890.41,0.0,-1.0,0.0,0.00012]
[1780268442564,60.2,73890.41,0.0,-1.0,0.0,0.00012]
[1780268442719,60.2,73889.85,0.0,-1.0,0.0,0.00012]
[1780268444771,60.2,73890.5,0.0,-1.0,0.0,0.00012]
[1780268444973,60.2,73890.5,0.0,-1.0,0.0,0.00012]
[1780268445049,60.2,73890.59,0.0,-1.0,0.0,0.00012]
[1780268450202,60.2,73891.24,0.0,-1.0,0.0,0.00012]
[1780268450219,60.2,73891.24,0.0,-1.0,0.0,0.00012]
[1780268450469,60.2,73891.24,0.0,-1.0,0.0,0.00012]
[1780268450494,60.2,73891.24,0.0,-1.0,0.0,0.00012]
[1780268450548,60.2,73885.52,0.0,-1.0,0.0,0.00011]
[1780268452098,60.2,73884.03,0.0,-1.0,0.0,0.00011]
[1780268454222,60.2,73884.03,0.0,-1.0,0.0,0.00011]
[1780268454538,60.2,73884.03,0.0,-1.0,0.0,0.00011]
[1780268455119,60.2,73880.1,0.0,-1.0,0.0,0.00011]
[1780268455805,60.2,73880.1,0.0,-1.0,0.0,0.00011]
[1780268455974,60.2,73880.1,0.0,-1.0,0.0,0.00011]
[1780268456222,60.2,73880.1,0.0,-1.0,0.0,0.00011]
[1780268456379,60.2,73880.1,0.0,-1.0,0.0,0.00011]
[1780268456469,60.2,73875.01,0.0,-1.0,0.0,0.00011]
[1780268458140,60.2,73878.96,0.0,-1.0,0.0,0.00011]
[1780268459549,60.2,73878.96,0.0,-1.0,0.0,0.00011]
[1780268459707,60.2,73879.13,0.0,-1.0,0.0,0.00011]
[1780268459720,60.2,73879.13,0.0,-1.0,0.0,0.00011]
[1780268459845,60.2,73879.13,0.0,-1.0,0.0,0.00011]
[1780268460388,60.2,73879.13,0.0,-1.0,0.0,0.00011]
[1780268460470,60.2,73879.13,0.0,-1.0,0.0,0.00011]
[1780268460489,60.2,73879.53,0.0,-1.0,0.0,0.00011]
[1780268462222,60.2,73879.87,0.0,-1.0,0.0,0.00011]
[1780268462308,60.2,73879.87,0.0,-1.0,0.0,0.00011]
[1780268462353,60.2,73881.88,0.0,-1.0,0.0,0.00011]
[1780268464221,60.2,73881.96,0.0,-1.0,0.0,0.00011]
[1780268464275,60.2,73881.96,0.0,-1.0,0.0,0.00011]
[1780268464285,60.2,73880.45,0.0,-1.0,0.0,0.00011]
[1780268465189,60.2,73879.24,0.0,-1.0,0.0,0.00011]
[1780268467203,60.2,73884.95,0.0,-1.0,0.0,0.00011]
[1780268468757,60.2,73885.34,0.0,-1.0,0.0,0.00011]
[1780268468971,60.2,73885.34,0.0,-1.0,0.0,0.00011]
[1780268469217,60.2,73885.2,0.0,-1.0,0.0,0.00011]
[1780268471231,60.2,73886.45,0.0,-1.0,0.0,0.00011]
[1780268476266,60.2,73886.85,0.0,-1.0,0.0,0.00011]
[1780268477272,60.2,73891.07,0.0,-1.0,0.0,0.00012]
[1780268478588,60.2,73892.97,0.0,-1.0,0.0,0.00012]
[1780268480294,60.2,73894.21,0.0,-1.0,0.0,0.00012]
[1780268482944,60.2,73894.0,0.0,-1.0,0.0,0.00012]
[1780268482976,60.2,73894.0,0.0,-1.0,0.0,0.00012]
[1780268483315,60.2,73893.97,0.0,-1.0,0.0,0.00012]
[1780268485329,60.2,73896.22,0.0,-1.0,0.0,0.00012]
[1780268486335,60.2,73899.63,0.0,-1.0,0.0,0.00012]
[1780268487343,60.2,73901.38,0.0,-1.0,0.0,0.00012]
[1780268488350,60.2,73902.71,0.0,-1.0,0.0,0.00012]
[1780268492378,60.2,73902.84,0.0,-1.0,0.0,0.00012]
[1780268497413,60.2,73901.56,0.0,-1.0,0.0,0.00012]
[1780268499427,60.2,73905.02,0.0,-1.0,0.0,0.00012]
[1780268500433,60.2,73907.56,0.0,-1.0,0.0,0.00012]
[1780268502448,60.2,73906.23,0.0,-1.0,0.0,0.00012]
[1780268503455,60.2,73904.39,0.0,-1.0,0.0,0.00012]
[1780268504462,60.2,73899.64,0.0,-1.0,0.0,0.00012]
[1780268506476,60.2,73898.31,0.0,-1.0,0.0,0.00012]
[1780268511511,60.2,73897.19,0.0,-1.0,0.0,0.00012]
[1780268512518,60.2,73902.69,0.0,-1.0,0.0,0.00012]
[1780268513525,60.2,73909.63,0.0,-1.0,0.0,0.00012]
[1780268514532,60.2,73909.11,0.0,-1.0,0.0,0.00012]
[1780268517553,60.2,73910.17,0.0,-1.0,0.0,0.00012]
[1780268518560,60.2,73913.84,0.0,-1.0,0.0,0.00012]
[1780268520123,60.2,73913.67,0.0,-1.0,0.0,0.00012]
[1780268520574,60.2,73916.8,0.0,-1.0,0.0,0.00012]
[1780268522588,60.2,73918.0,0.0,-1.0,0.0,0.00012]
[1780268527625,60.2,73914.65,0.0,-1.0,0.0,0.00012]
[1780268532660,60.2,73913.94,0.0,-1.0,0.0,0.00012]
[1780268534674,60.2,73915.76,0.0,-1.0,0.0,0.00012]
[1780268539709,60.2,73914.35,0.0,-1.0,0.0,0.00012]
[1780268540716,60.2,73917.97,0.0,-1.0,0.0,0.00012]
[1780268546758,60.2,73918.7,0.0,-1.0,0.0,0.00012]
[1780268549779,60.2,73920.03,0.0,-1.0,0.0,0.00013]
[1780268551952,60.2,73920.04,0.0,-1.0,0.0,0.00013]
[1780268551991,60.2,73932.34,0.0,-1.0,0.0,0.00013]
[1780268553414,60.2,73935.87,0.0,-1.0,0.0,0.00013]
[1780268555583,60.2,73936.82,0.0,-1.0,0.0,0.00013]
[1780268555633,60.2,73933.39,0.0,-1.0,0.0,0.00013]
[1780268555832,60.2,73928.69,0.0,-1.0,0.0,0.00013]
[1780268556839,60.2,73925.85,0.0,-1.0,0.0,0.00012]
[1780268557846,60.2,73929.44,0.0,-1.0,0.0,0.00013]
[1780268558853,60.2,73931.72,0.0,-1.0,0.0,0.00013]
[1780268560867,60.2,73937.66,0.0,-1.0,0.0,0.00013]
[1780268562881,60.2,73934.49,0.0,-1.0,0.0,0.00013]
[1780268563888,60.2,73928.62,0.0,-1.0,0.0,0.00013]
[1780268567623,60.2,73929.04,0.0,-1.0,0.0,0.00013]
[1780268567916,60.2,73930.57,0.0,-1.0,0.0,0.00013]
[1780268568923,60.2,73928.47,0.0,-1.0,0.0,0.00013]
[1780268571590,60.2,73928.21,0.0,-1.0,0.0,0.00013]
[1780268571944,60.2,73933.36,0.0,-1.0,0.0,0.00013]
[1780268574965,60.2,73934.95,0.0,-1.0,0.0,0.00013]
[1780268575972,60.2,73941.15,0.0,-1.0,0.0,0.00013]
[1780268576980,60.2,73942.24,0.0,-1.0,0.0,0.00013]
[1780268579628,60.2,73941.25,0.0,-1.0,0.0,0.00013]
[1780268579714,60.2,73942.74,0.0,-1.0,0.0,0.00013]
[1780268579720,60.2,73942.74,0.0,-1.0,0.0,0.00013]
[1780268583021,60.2,73944.0,0.0,-1.0,0.0,0.00013]
[1780268584028,60.2,73948.17,0.0,-1.0,0.0,0.00013]
[1780268586043,60.2,73947.09,0.0,-1.0,0.0,0.00013]
[1780268589066,60.2,73945.32,0.0,-1.0,0.0,0.00013]
[1780268590072,60.2,73935.89,0.0,-1.0,0.0,0.00013]
[1780268591082,60.2,73935.75,0.0,-1.0,0.0,0.00013]
[1780268593096,60.2,73937.86,0.0,-1.0,0.0,0.00013]
[1780268597128,60.2,73939.79,0.0,-1.0,0.0,0.00013]
[1780268599140,60.2,73944.58,0.0,-1.0,0.0,0.00013]
[1780268600147,60.2,73947.76,0.0,-1.0,0.0,0.00013]
[1780268602171,60.2,73950.09,0.0,-1.0,0.0,0.00014]
[1780268603180,60.2,73957.17,0.0,-1.0,0.0,0.00014]
[1780268604187,60.2,73974.07,0.0,-1.0,0.0,0.00015]
[1780268605195,60.2,73985.6,0.0,-1.0,0.0,0.00015]
[1780268606202,60.2,73996.58,0.0,-1.0,0.0,0.00016]
[1780268607561,60.2,73997.2,0.0,-1.0,0.0,0.00016]
[1780268611237,60.2,74002.14,0.0,-1.0,0.0,0.00016]
[1780268613251,60.2,74006.53,0.0,-1.0,0.0,0.00016]
[1780268614258,60.2,74010.61,0.0,-1.0,0.0,0.00016]
[1780268616272,60.2,74011.95,0.0,-1.0,0.0,0.00016]
[1780268617279,60.2,74016.57,0.0,-1.0,0.0,0.00017]
[1780268621310,60.2,74011.23,0.0,-1.0,0.0,0.00016]
[1780268623322,60.2,74014.24,0.0,-1.0,0.0,0.00016]
[1780268624330,60.2,74016.52,0.0,-1.0,0.0,0.00017]
[1780268627351,60.2,74017.63,0.0,-1.0,0.0,0.00017]
[1780268628028,60.2,74017.63,0.0,-1.0,0.0,0.00017]
[1780268628435,60.2,74017.63,0.0,-1.0,0.0,0.00017]
[1780268628449,60.2,74030.66,0.0,-1.0,0.0,0.00017]
[1780268629366,60.2,74037.0,0.0,-1.0,0.0,0.00018]
[1780268631380,60.2,74038.45,0.0,-1.0,0.0,0.00018]
[1780268632387,60.2,74036.53,0.0,-1.0,0.0,0.00018]
[1780268633669,60.2,74036.53,0.0,-1.0,0.0,0.00018]
[1780268633714,60.2,74040.59,0.0,-1.0,0.0,0.00018]
[1780268634411,60.2,74062.42,0.0,-1.0,0.0,0.00019]
[1780268635174,60.2,74062.42,0.0,-1.0,0.0,0.00019]
[1780268635416,60.2,74065.97,0.0,-1.0,0.0,0.00019]
[1780268636423,60.2,74066.42,0.0,-1.0,0.0,0.00019]
[1780268637723,60.2,74066.42,0.0,-1.0,0.0,0.00019]
[1780268639444,60.2,74068.71,0.0,-1.0,0.0,0.0002]
[1780268640060,60.2,74068.71,0.0,-1.0,0.0,0.0002]
[1780268640735,60.2,74068.71,0.0,-1.0,0.0,0.0002]
[1780268640759,60.2,74076.65,0.0,-1.0,0.0,0.0002]
[1780268641458,60.2,74067.27,0.0,-1.0,0.0,0.0002]
[1780268642470,60.2,74066.09,0.0,-1.0,0.0,0.00019]
[1780268643476,60.2,74093.74,0.0,-1.0,0.0,0.00021]
[1780268644483,60.2,74095.86,0.0,-1.0,0.0,0.00021]
[1780268645490,60.2,74081.23,0.0,-1.0,0.0,0.0002]
[1780268646497,60.2,74063.65,0.0,-1.0,0.0,0.00019]
[1780268647504,60.2,74059.89,0.0,-1.0,0.0,0.00019]
[1780268648511,60.2,74059.37,0.0,-1.0,0.0,0.00019]
[1780268649518,60.2,74055.43,0.0,-1.0,0.0,0.00019]
[1780268650525,60.2,74050.93,0.0,-1.0,0.0,0.00019]
[1780268650851,60.2,74050.93,0.0,-1.0,0.0,0.00019]
[1780268651532,60.2,74047.92,0.0,-1.0,0.0,0.00018]
[1780268652539,60.2,74050.93,0.0,-1.0,0.0,0.00019]
[1780268653546,60.2,74066.89,0.0,-1.0,0.0,0.00019]
[1780268654553,60.2,74058.33,0.0,-1.0,0.0,0.00019]
[1780268654852,60.2,74058.33,0.0,-1.0,0.0,0.00019]
[1780268655560,60.2,74063.85,0.0,-1.0,0.0,0.00019]
[1780268656567,60.2,74069.35,0.0,-1.0,0.0,0.0002]
[1780268657574,60.2,74070.87,0.0,-1.0,0.0,0.0002]
[1780268658581,60.2,74070.94,0.0,-1.0,0.0,0.0002]
[1780268659588,60.2,74063.09,0.0,-1.0,0.0,0.00019]
[1780268660595,60.2,74050.45,0.0,-1.0,0.0,0.00018]
[1780268661602,60.2,74038.26,0.0,-1.0,0.0,0.00018]
[1780268662609,60.2,74027.4,0.0,-1.0,0.0,0.00017]
[1780268664624,60.2,74024.03,0.0,-1.0,0.0,0.00017]
[1780268665643,60.2,74019.02,0.0,-1.0,0.0,0.00017]
[1780268666070,60.2,74019.02,0.0,-1.0,0.0,0.00017]
[1780268666643,60.2,73996.65,0.0,-1.0,0.0,0.00015]
[1780268667650,60.2,73997.44,0.0,-1.0,0.0,0.00016]
[1780268668657,60.2,73995.78,0.0,-1.0,0.0,0.00015]
[1780268669798,60.2,73993.36,0.0,-1.0,0.0,0.00015]
[1780268670758,60.2,73993.36,0.0,-1.0,0.0,0.00015]
[1780268670797,60.2,73981.67,0.0,-1.0,0.0,0.00015]
[1780268671678,60.2,73977.67,0.0,-1.0,0.0,0.00014]
[1780268672685,60.2,73976.36,0.0,-1.0,0.0,0.00014]
[1780268674700,60.2,73974.03,0.0,-1.0,0.0,0.00014]
[1780268675707,60.2,73975.41,0.0,-1.0,0.0,0.00014]
[1780268676714,60.2,73974.37,0.0,-1.0,0.0,0.00014]
[1780268677721,60.2,73971.82,0.0,-1.0,0.0,0.00014]
[1780268679735,60.2,73964.13,0.0,-1.0,0.0,0.00014]
[1780268680742,60.2,73964.09,0.0,-1.0,0.0,0.00014]
[1780268681749,60.2,73965.58,0.0,-1.0,0.0,0.00014]
[1780268682756,60.2,73970.95,0.0,-1.0,0.0,0.00014]
[1780268683763,60.2,73972.21,0.0,-1.0,0.0,0.00014]
[1780268686784,60.2,73975.4,0.0,-1.0,0.0,0.00014]
[1780268687791,60.2,73977.97,0.0,-1.0,0.0,0.00014]
[1780268689805,60.2,73981.83,0.0,-1.0,0.0,0.00014]
[1780268690812,60.2,73974.36,0.0,-1.0,0.0,0.00014]
[1780268691819,60.2,73970.26,0.0,-1.0,0.0,0.00014]
[1780268692826,60.2,73965.12,0.0,-1.0,0.0,0.00014]
[1780268693833,60.2,73966.21,0.0,-1.0,0.0,0.00014]
[1780268694809,60.2,73966.21,0.0,-1.0,0.0,0.00014]
[1780268694970,60.2,73966.21,0.0,-1.0,0.0,0.00014]
[1780268695071,60.2,73966.24,0.0,-1.0,0.0,0.00014]
[1780268697861,60.2,73967.76,0.0,-1.0,0.0,0.00014]
[1780268698868,60.2,73969.44,0.0,-1.0,0.0,0.00014]
[1780268699875,60.2,73968.28,0.0,-1.0,0.0,0.00014]
[1780268701962,60.2,73968.45,0.0,-1.0,0.0,0.00014]
[1780268701972,60.2,73968.45,0.0,-1.0,0.0,0.00014]
[1780268702064,60.2,73972.71,0.0,-1.0,0.0,0.00014]
[1780268702899,60.2,73978.49,0.0,-1.0,0.0,0.00014]
[1780268703906,60.2,73979.86,0.0,-1.0,0.0,0.00014]
[1780268705920,60.2,73980.87,0.0,-1.0,0.0,0.00014]
[1780268706927,60.2,73979.41,0.0,-1.0,0.0,0.00014]
[1780268709954,60.2,73981.72,0.0,-1.0,0.0,0.00014]
[1780268710959,60.2,73975.89,0.0,-1.0,0.0,0.00014]
[1780268711967,60.2,73965.35,0.0,-1.0,0.0,0.00014]
[1780268712974,60.2,73964.77,0.0,-1.0,0.0,0.00014]
[1780268718009,60.2,73965.3,0.0,-1.0,0.0,0.00014]
[1780268720035,60.2,73966.45,0.0,-1.0,0.0,0.00014]
[1780268722049,60.2,73973.89,0.0,-1.0,0.0,0.00014]
[1780268723060,60.2,73974.81,0.0,-1.0,0.0,0.00014]
[1780268724069,60.2,73963.47,0.0,-1.0,0.0,0.00014]
[1780268725076,60.2,73963.74,0.0,-1.0,0.0,0.00014]
[1780268726083,60.2,73948.04,0.0,-1.0,0.0,0.00013]
[1780268727090,60.2,73942.18,0.0,-1.0,0.0,0.00013]
[1780268728097,60.2,73941.05,0.0,-1.0,0.0,0.00013]
[1780268729103,60.2,73937.91,0.0,-1.0,0.0,0.00012]
[1780268730111,60.2,73935.98,0.0,-1.0,0.0,0.00012]
[1780268731117,60.2,73934.79,0.0,-1.0,0.0,0.00012]
[1780268733132,60.2,73937.74,0.0,-1.0,0.0,0.00012]
[1780268737161,60.2,73934.75,0.0,-1.0,0.0,0.00012]
[1780268740182,60.2,73936.2,0.0,-1.0,0.0,0.00012]
[1780268742196,60.2,73929.62,0.0,-1.0,0.0,0.00012]
[1780268743211,60.2,73928.5,0.0,-1.0,0.0,0.00012]
[1780268744216,60.2,73924.86,0.0,-1.0,0.0,0.00012]
[1780268745223,60.2,73922.66,0.0,-1.0,0.0,0.00012]
[1780268747237,60.2,73921.16,0.0,-1.0,0.0,0.00012]
[1780268751265,60.2,73926.13,0.0,-1.0,0.0,0.00012]
[1780268753279,60.2,73924.87,0.0,-1.0,0.0,0.00012]
[1780268755386,60.2,73923.97,0.0,-1.0,0.0,0.00012]
[1780268755469,60.2,73923.97,0.0,-1.0,0.0,0.00012]
[1780268755485,60.2,73921.47,0.0,-1.0,0.0,0.00012]
[1780268757308,60.2,73922.81,0.0,-1.0,0.0,0.00012]
[1780268759323,60.2,73920.22,0.0,-1.0,0.0,0.00011]
[1780268761336,60.2,73924.09,0.0,-1.0,0.0,0.00012]
[1780268762343,60.2,73926.42,0.0,-1.0,0.0,0.00012]
[1780268767380,60.2,73927.57,0.0,-1.0,0.0,0.00012]
[1780268770400,60.2,73925.32,0.0,-1.0,0.0,0.00012]
[1780268775435,60.2,73925.55,0.0,-1.0,0.0,0.00012]
[1780268777449,60.2,73927.15,0.0,-1.0,0.0,0.00012]
[1780268780470,60.2,73928.91,0.0,-1.0,0.0,0.00012]
[1780268781477,60.2,73934.55,0.0,-1.0,0.0,0.00012]
[1780268782483,60.2,73936.69,0.0,-1.0,0.0,0.00012]
[1780268783491,60.2,73941.65,0.0,-1.0,0.0,0.00012]
[1780268785505,60.2,73940.31,0.0,-1.0,0.0,0.00012]
[1780268789533,60.2,73941.66,0.0,-1.0,0.0,0.00012]
[1780268791547,60.2,73943.12,0.0,-1.0,0.0,0.00012]
[1780268797591,60.2,73939.01,0.0,-1.0,0.0,0.00012]
[1780268802626,60.2,73938.73,0.0,-1.0,0.0,0.00012]
[1780268807439,60.2,73938.9,0.0,-1.0,0.0,0.00012]
[1780268807470,60.2,73938.9,0.0,-1.0,0.0,0.00012]
[1780268807662,60.2,73938.99,0.0,-1.0,0.0,0.00012]
[1780268811693,60.2,73935.71,0.0,-1.0,0.0,0.00012]
[1780268815721,60.2,73934.24,0.0,-1.0,0.0,0.00012]
[1780268817737,60.2,73929.15,0.0,-1.0,0.0,0.00012]
[1780268818743,60.2,73921.66,0.0,-1.0,0.0,0.00011]
[1780268819750,60.2,73922.71,0.0,-1.0,0.0,0.00011]
[1780268820757,60.2,73931.35,0.0,-1.0,0.0,0.00012]
[1780268821770,60.2,73941.67,0.0,-1.0,0.0,0.00012]
[1780268822777,60.2,73963.94,0.0,-1.0,0.0,0.00013]
[1780268823784,60.2,73961.93,0.0,-1.0,0.0,0.00013]
[1780268824791,60.2,73962.0,0.0,-1.0,0.0,0.00013]
[1780268829826,60.2,73961.45,0.0,-1.0,0.0,0.00013]
[1780268834861,60.2,73963.22,0.0,-1.0,0.0,0.00013]
[1780268839118,60.2,73963.2,0.0,-1.0,0.0,0.00013]
[1780268839220,60.2,73963.2,0.0,-1.0,0.0,0.00013]
[1780268839896,60.2,73964.41,0.0,-1.0,0.0,0.00013]
[1780268840902,60.2,73963.4,0.0,-1.0,0.0,0.00013]
[1780268843924,60.2,73961.86,0.0,-1.0,0.0,0.00013]
[1780268845938,60.2,73960.44,0.0,-1.0,0.0,0.00013]
[1780268848959,60.2,73959.4,0.0,-1.0,0.0,0.00013]
[1780268849966,60.2,73957.38,0.0,-1.0,0.0,0.00013]
[1780268851980,60.2,73957.69,0.0,-1.0,0.0,0.00012]
[1780268857015,60.2,73957.9,0.0,-1.0,0.0,0.00012]
[1780268862051,60.2,73957.39,0.0,-1.0,0.0,0.00012]
[1780268863058,60.2,73947.62,0.0,-1.0,0.0,0.00012]
[1780268864064,60.2,73947.98,0.0,-1.0,0.0,0.00012]
[1780268869100,60.2,73947.61,0.0,-1.0,0.0,0.00012]
[1780268876148,60.2,73941.75,0.0,-1.0,0.0,0.00012]
[1780268877156,60.2,73940.0,0.0,-1.0,0.0,0.00012]
[1780268880180,60.2,73936.16,0.0,-1.0,0.0,0.00012]
[1780268881186,60.2,73930.78,0.0,-1.0,0.0,0.00011]
[1780268882193,60.2,73928.23,0.0,-1.0,0.0,0.00011]
[1780268885214,60.2,73926.93,0.0,-1.0,0.0,0.00011]
[1780268886221,60.2,73916.89,0.0,-1.0,0.0,0.00011]
[1780268887228,60.2,73914.57,0.0,-1.0,0.0,0.00011]
[1780268889242,60.2,73919.05,0.0,-1.0,0.0,0.00011]
[1780268894276,60.2,73919.34,0.0,-1.0,0.0,0.00011]
[1780268896291,60.2,73917.93,0.0,-1.0,0.0,0.00011]
[1780268897298,60.2,73920.09,0.0,-1.0,0.0,0.00011]
[1780268898635,60.2,73920.09,0.0,-1.0,0.0,0.00011]
[1780268898720,60.2,73920.09,0.0,-1.0,0.0,0.00011]
[1780268898821,60.2,73919.91,0.0,-1.0,0.0,0.00011]
[1780268903340,60.2,73921.22,0.0,-1.0,0.0,0.00011]
[1780268906361,60.2,73919.69,0.0,-1.0,0.0,0.00011]
[1780268909382,60.2,73920.78,0.0,-1.0,0.0,0.00011]
[1780268910389,60.2,73916.57,0.0,-1.0,0.0,0.00011]
[1780268911396,60.2,73916.19,0.0,-1.0,0.0,0.00011]
[1780268912403,60.2,73915.24,0.0,-1.0,0.0,0.00011]
[1780268913411,60.2,73905.12,0.0,-1.0,0.0,0.0001]
[1780268914418,60.2,73900.54,0.0,-1.0,0.0,0.0001]
[1780268915425,60.2,73898.53,0.0,-1.0,0.0,0.0001]
[1780268916432,60.2,73896.54,0.0,-1.0,0.0,0.0001]
[1780268918446,60.2,73892.93,0.0,-1.0,0.0,0.0001]
[1780268919452,60.2,73891.62,0.0,-1.0,0.0,0.0001]
[1780268920460,60.2,73889.24,0.0,-1.0,0.0,0.0001]
[1780268925010,60.2,73889.46,0.0,-1.0,0.0,0.0001]
[1780268930533,60.2,73890.16,0.0,-1.0,0.0,0.0001]
[1780268931538,60.2,73900.86,0.0,-1.0,0.0,0.0001]
[1780268932546,60.2,73903.76,0.0,-1.0,0.0,0.0001]
[1780268934966,60.2,73903.26,0.0,-1.0,0.0,0.0001]
[1780268935020,60.2,73903.6,0.0,-1.0,0.0,0.0001]
[1780268935222,60.2,73903.6,0.0,-1.0,0.0,0.0001]
[1780268940602,60.2,73904.04,0.0,-1.0,0.0,0.0001]
[1780268943632,60.2,73888.52,0.0,-1.0,0.0,0.0001]
[1780268944790,60.2,73888.52,0.0,-1.0,0.0,0.0001]
[1780268944892,60.2,73880.91,0.0,-1.0,0.0,9e-05]
[1780268945648,60.2,73879.48,0.0,-1.0,0.0,9e-05]
[1780268946655,60.2,73877.97,0.0,-1.0,0.0,9e-05]
[1780268948014,60.2,73876.88,0.0,-1.0,0.0,9e-05]
[1780268948669,60.2,73875.45,0.0,-1.0,0.0,9e-05]
[1780268949676,60.2,73871.23,0.0,-1.0,0.0,9e-05]
[1780268950683,60.2,73869.84,0.0,-1.0,0.0,9e-05]
[1780268953704,60.2,73868.7,0.0,-1.0,0.0,9e-05]
[1780268955718,60.2,73864.36,0.0,-1.0,0.0,9e-05]
[1780268960753,60.2,73864.87,0.0,-1.0,0.0,9e-05]
[1780268965789,60.2,73863.35,0.0,-1.0,0.0,9e-05]
[1780268966796,60.2,73868.42,0.0,-1.0,0.0,9e-05]
[1780268968810,60.2,73865.88,0.0,-1.0,0.0,9e-05]
[1780268969817,60.2,73863.77,0.0,-1.0,0.0,9e-05]
[1780268971831,60.2,73865.12,0.0,-1.0,0.0,9e-05]
[1780268976866,60.2,73869.71,0.0,-1.0,0.0,9e-05]
[1780268977873,60.2,73876.26,0.0,-1.0,0.0,9e-05]
[1780268978880,60.2,73880.33,0.0,-1.0,0.0,9e-05]
[1780268980894,60.2,73880.6,0.0,-1.0,0.0,9e-05]
[1780268984922,60.2,73884.74,0.0,-1.0,0.0,9e-05]
[1780268985929,60.2,73891.15,0.0,-1.0,0.0,0.0001]
[1780268986936,60.2,73892.44,0.0,-1.0,0.0,0.0001]
[1780268988949,60.2,73892.3,0.0,-1.0,0.0,0.0001]
[1780268993989,60.2,73888.75,0.0,-1.0,0.0,9e-05]
[1780269000043,60.2,73888.57,0.0,-1.0,0.0,9e-05]
[1780269001050,60.2,73890.79,0.0,-1.0,0.0,9e-05]
[1780269004166,60.2,73891.21,0.0,-1.0,0.0,0.0001]
[1780269004193,60.2,73900.1,0.0,-1.0,0.0,0.0001]
[1780269004240,60.2,73900.1,0.0,-1.0,0.0,0.0001]
[1780269005078,60.2,73902.3,0.0,-1.0,0.0,0.0001]
[1780269010114,60.2,73902.87,0.0,-1.0,0.0,0.0001]
[1780269010503,60.2,73902.87,0.0,-1.0,0.0,0.0001]
[1780269010721,60.2,73902.87,0.0,-1.0,0.0,0.0001]
[1780269011121,60.2,73902.93,0.0,-1.0,0.0,0.0001]
[1780269016157,60.2,73902.15,0.0,-1.0,0.0,0.0001]
[1780269021154,60.2,73902.89,0.0,-1.0,0.0,0.0001]
[1780269021222,60.2,73903.77,0.0,-1.0,0.0,0.0001]
[1780269027243,60.2,73883.79,0.0,-1.0,0.0,9e-05]
[1780269028250,60.2,73880.42,0.0,-1.0,0.0,9e-05]
[1780269030264,60.2,73874.36,0.0,-1.0,0.0,9e-05]
[1780269031271,60.2,73871.8,0.0,-1.0,0.0,9e-05]
[1780269032722,60.2,73871.8,0.0,-1.0,0.0,9e-05]
[1780269033019,60.2,73871.8,0.0,-1.0,0.0,9e-05]
[1780269033259,60.2,73871.8,0.0,-1.0,0.0,9e-05]
[1780269033285,60.2,73869.4,0.0,-1.0,0.0,9e-05]
[1780269034300,60.2,73874.15,0.0,-1.0,0.0,9e-05]
[1780269035299,60.2,73875.49,0.0,-1.0,0.0,9e-05]
[1780269037341,60.2,73874.67,0.0,-1.0,0.0,9e-05]
[1780269037472,60.2,73874.67,0.0,-1.0,0.0,9e-05]
[1780269037573,60.2,73875.04,0.0,-1.0,0.0,9e-05]
[1780269043355,60.2,73874.95,0.0,-1.0,0.0,9e-05]
[1780269044362,60.2,73876.72,0.0,-1.0,0.0,9e-05]
[1780269049397,60.2,73876.61,0.0,-1.0,0.0,9e-05]
[1780269053425,60.2,73875.07,0.0,-1.0,0.0,9e-05]
[1780269057455,60.2,73873.46,0.0,-1.0,0.0,9e-05]
[1780269060476,60.2,73867.08,0.0,-1.0,0.0,9e-05]
[1780269061483,60.2,73865.0,0.0,-1.0,0.0,8e-05]
[1780269064505,60.2,73871.38,0.0,-1.0,0.0,9e-05]
[1780269065516,60.2,73875.63,0.0,-1.0,0.0,9e-05]
[1780269066668,60.2,73876.67,0.0,-1.0,0.0,9e-05]
[1780269067529,60.2,73877.64,0.0,-1.0,0.0,9e-05]
[1780269068537,60.2,73878.62,0.0,-1.0,0.0,9e-05]
[1780269070551,60.2,73882.34,0.0,-1.0,0.0,9e-05]
[1780269072327,60.2,73881.8,0.0,-1.0,0.0,9e-05]
[1780269072469,60.2,73881.8,0.0,-1.0,0.0,9e-05]
[1780269073213,60.2,73881.34,0.0,-1.0,0.0,9e-05]
[1780269074579,60.2,73882.82,0.0,-1.0,0.0,9e-05]
[1780269078058,60.2,73882.2,0.0,-1.0,0.0,9e-05]
[1780269078219,60.2,73882.2,0.0,-1.0,0.0,9e-05]
[1780269078278,60.2,73881.45,0.0,-1.0,0.0,9e-05]
[1780269083642,60.2,73881.02,0.0,-1.0,0.0,9e-05]
[1780269086665,60.2,73868.21,0.0,-1.0,0.0,9e-05]
[1780269087670,60.2,73864.95,0.0,-1.0,0.0,8e-05]
[1780269091698,60.2,73864.3,0.0,-1.0,0.0,8e-05]
[1780269097740,60.2,73864.7,0.0,-1.0,0.0,8e-05]
[1780269099754,60.2,73860.65,0.0,-1.0,0.0,8e-05]
[1780269102775,60.2,73859.68,0.0,-1.0,0.0,8e-05]
[1780269106803,60.2,73852.33,0.0,-1.0,0.0,8e-05]
[1780269108819,60.2,73845.41,0.0,-1.0,0.0,8e-05]
[1780269110833,60.2,73843.28,0.0,-1.0,0.0,8e-05]
[1780269115868,60.2,73843.39,0.0,-1.0,0.0,8e-05]
[1780269120904,60.2,73843.88,0.0,-1.0,0.0,8e-05]
[1780269121911,60.2,73849.93,0.0,-1.0,0.0,8e-05]
[1780269122918,60.2,73850.96,0.0,-1.0,0.0,8e-05]
[1780269125540,60.2,73850.42,0.0,-1.0,0.0,8e-05]
[1780269125721,60.2,73850.42,0.0,-1.0,0.0,8e-05]
[1780269125939,60.2,73852.28,0.0,-1.0,0.0,8e-05]
[1780269128962,60.2,73851.26,0.0,-1.0,0.0,8e-05]
[1780269129969,60.2,73856.33,0.0,-1.0,0.0,8e-05]
[1780269130976,60.2,73858.42,0.0,-1.0,0.0,8e-05]
[1780269133997,60.2,73857.42,0.0,-1.0,0.0,8e-05]
[1780269138025,60.2,73853.35,0.0,-1.0,0.0,8e-05]
[1780269139032,60.2,73850.8,0.0,-1.0,0.0,8e-05]
[1780269140039,60.2,73847.5,0.0,-1.0,0.0,8e-05]
[1780269142053,60.2,73846.57,0.0,-1.0,0.0,8e-05]
[1780269147229,60.2,73845.99,0.0,-1.0,0.0,8e-05]
[1780269147330,60.2,73841.04,0.0,-1.0,0.0,8e-05]
[1780269147490,60.2,73841.04,0.0,-1.0,0.0,8e-05]
[1780269149102,60.2,73838.78,0.0,-1.0,0.0,8e-05]
[1780269150306,60.2,73838.78,0.0,-1.0,0.0,8e-05]
[1780269150469,60.2,73838.6,0.0,-1.0,0.0,8e-05]
[1780269151116,60.2,73838.46,0.0,-1.0,0.0,7e-05]
[1780269152123,60.2,73837.29,0.0,-1.0,0.0,7e-05]
[1780269156151,60.2,73836.33,0.0,-1.0,0.0,7e-05]
[1780269161186,60.2,73838.3,0.0,-1.0,0.0,7e-05]
[1780269162193,60.2,73837.41,0.0,-1.0,0.0,7e-05]
[1780269168235,60.2,73837.35,0.0,-1.0,0.0,7e-05]
[1780269170249,60.2,73843.26,0.0,-1.0,0.0,8e-05]
[1780269171258,60.2,73849.12,0.0,-1.0,0.0,8e-05]
[1780269175284,60.2,73850.05,0.0,-1.0,0.0,8e-05]
[1780269177298,60.2,73851.45,0.0,-1.0,0.0,8e-05]
[1780269178305,60.2,73853.7,0.0,-1.0,0.0,8e-05]
[1780269183340,60.2,73854.54,0.0,-1.0,0.0,8e-05]
[1780269186361,60.2,73856.86,0.0,-1.0,0.0,8e-05]
[1780269191400,60.2,73856.98,0.0,-1.0,0.0,8e-05]
[1780269193418,60.2,73860.53,0.0,-1.0,0.0,8e-05]
[1780269198452,60.2,73859.97,0.0,-1.0,0.0,8e-05]
[1780269203488,60.2,73861.0,0.0,-1.0,0.0,8e-05]
[1780269206509,60.2,73867.11,0.0,-1.0,0.0,8e-05]
[1780269210537,60.2,73867.41,0.0,-1.0,0.0,8e-05]
[1780269211544,60.2,73865.27,0.0,-1.0,0.0,8e-05]
[1780269214565,60.2,73866.83,0.0,-1.0,0.0,8e-05]
[1780269220142,60.2,73866.69,0.0,-1.0,0.0,8e-05]
[1780269221978,60.2,73866.72,0.0,-1.0,0.0,8e-05]
[1780269223628,60.2,73871.65,0.0,-1.0,0.0,8e-05]
[1780269224965,60.2,73870.26,0.0,-1.0,0.0,8e-05]
[1780269230677,60.2,73869.57,0.0,-1.0,0.0,8e-05]
[1780269235712,60.2,73872.63,0.0,-1.0,0.0,8e-05]
[1780269239740,60.2,73874.88,0.0,-1.0,0.0,8e-05]
[1780269240751,60.2,73872.18,0.0,-1.0,0.0,8e-05]
[1780269241754,60.2,73866.81,0.0,-1.0,0.0,8e-05]
[1780269243768,60.2,73865.77,0.0,-1.0,0.0,8e-05]
[1780269246790,60.2,73864.7,0.0,-1.0,0.0,8e-05]
[1780269251825,60.2,73864.67,0.0,-1.0,0.0,8e-05]
[1780269253839,60.2,73865.85,0.0,-1.0,0.0,8e-05]
[1780269254846,60.2,73868.8,0.0,-1.0,0.0,8e-05]
[1780269255853,60.2,73870.25,0.0,-1.0,0.0,8e-05]
[1780269260888,60.2,73869.71,0.0,-1.0,0.0,8e-05]
[1780269262902,60.2,73867.98,0.0,-1.0,0.0,8e-05]
[1780269263909,60.2,73866.93,0.0,-1.0,0.0,8e-05]
[1780269264748,60.2,73866.93,0.0,-1.0,0.0,8e-05]
[1780269264972,60.2,73866.93,0.0,-1.0,0.0,8e-05]
[1780269265072,60.2,73866.62,0.0,-1.0,0.0,8e-05]
[1780269265923,60.2,73864.82,0.0,-1.0,0.0,8e-05]
[1780269266929,60.2,73862.78,0.0,-1.0,0.0,8e-05]
[1780269268944,60.2,73859.55,0.0,-1.0,0.0,8e-05]
[1780269269951,60.2,73857.58,0.0,-1.0,0.0,8e-05]
[1780269270958,60.2,73855.0,0.0,-1.0,0.0,8e-05]
[1780269271965,60.2,73854.82,0.0,-1.0,0.0,7e-05]
[1780269272972,60.2,73852.09,0.0,-1.0,0.0,7e-05]
[1780269274986,60.2,73851.06,0.0,-1.0,0.0,7e-05]
[1780269275993,60.2,73848.0,0.0,-1.0,0.0,7e-05]
[1780269278007,60.2,73845.44,0.0,-1.0,0.0,7e-05]
[1780269279014,60.2,73844.18,0.0,-1.0,0.0,7e-05]
[1780269284049,60.2,73845.3,0.0,-1.0,0.0,7e-05]
[1780269288077,60.2,73843.56,0.0,-1.0,0.0,7e-05]
[1780269292105,60.2,73841.64,0.0,-1.0,0.0,7e-05]
[1780269293112,60.2,73839.82,0.0,-1.0,0.0,7e-05]
[1780269298148,60.2,73836.0,0.0,-1.0,0.0,7e-05]
[1780269300161,60.2,73834.81,0.0,-1.0,0.0,7e-05]
[1780269303182,60.2,73835.9,0.0,-1.0,0.0,7e-05]
[1780269305202,60.2,73838.4,0.0,-1.0,0.0,7e-05]
[1780269306208,60.2,73841.36,0.0,-1.0,0.0,7e-05]
[1780269308222,60.2,73842.33,0.0,-1.0,0.0,7e-05]
[1780269310247,60.2,73852.95,0.0,-1.0,0.0,7e-05]
[1780269311253,60.2,73860.3,0.0,-1.0,0.0,8e-05]
[1780269312260,60.2,73860.9,0.0,-1.0,0.0,8e-05]
[1780269313266,60.2,73861.48,0.0,-1.0,0.0,8e-05]
[1780269317295,60.2,73863.08,0.0,-1.0,0.0,8e-05]
[1780269322330,60.2,73863.66,0.0,-1.0,0.0,8e-05]
[1780269326358,60.2,73862.44,0.0,-1.0,0.0,8e-05]
[1780269328372,60.2,73861.07,0.0,-1.0,0.0,8e-05]
[1780269331393,60.2,73860.97,0.0,-1.0,0.0,7e-05]
[1780269336428,60.2,73860.96,0.0,-1.0,0.0,7e-05]
[1780269341463,60.2,73860.03,0.0,-1.0,0.0,7e-05]
[1780269342470,60.2,73857.92,0.0,-1.0,0.0,7e-05]
[1780269344484,60.2,73856.9,0.0,-1.0,0.0,7e-05]
[1780269346498,60.2,73855.83,0.0,-1.0,0.0,7e-05]
[1780269348512,60.2,73854.7,0.0,-1.0,0.0,7e-05]
[1780269353548,60.2,73853.67,0.0,-1.0,0.0,7e-05]
[1780269360597,60.2,73854.2,0.0,-1.0,0.0,7e-05]
[1780269361604,60.2,73855.93,0.0,-1.0,0.0,7e-05]
[1780269363524,60.2,73857.82,0.0,-1.0,0.0,7e-05]
[1780269364625,60.2,73855.93,0.0,-1.0,0.0,7e-05]
[1780269370668,60.2,73855.58,0.0,-1.0,0.0,7e-05]
[1780269371677,60.2,73856.75,0.0,-1.0,0.0,7e-05]
[1780269372682,60.2,73862.99,0.0,-1.0,0.0,8e-05]
[1780269374697,60.2,73863.89,0.0,-1.0,0.0,8e-05]
[1780269379745,60.2,73861.43,0.0,-1.0,0.0,7e-05]
[1780269380755,60.2,73859.37,0.0,-1.0,0.0,7e-05]
[1780269382767,60.2,73857.47,0.0,-1.0,0.0,7e-05]
[1780269385788,60.2,73856.32,0.0,-1.0,0.0,7e-05]
[1780269386795,60.2,73854.22,0.0,-1.0,0.0,7e-05]
[1780269388808,60.2,73851.82,0.0,-1.0,0.0,7e-05]
[1780269389816,60.2,73847.89,0.0,-1.0,0.0,7e-05]
[1780269391830,60.2,73848.0,0.0,-1.0,0.0,7e-05]
[1780269396865,60.2,73848.06,0.0,-1.0,0.0,7e-05]
[1780269401899,60.2,73847.64,0.0,-1.0,0.0,7e-05]
[1780269403914,60.2,73846.35,0.0,-1.0,0.0,7e-05]
[1780269406935,60.2,73847.42,0.0,-1.0,0.0,7e-05]
[1780269410963,60.2,73848.61,0.0,-1.0,0.0,7e-05]
[1780269415999,60.2,73848.02,0.0,-1.0,0.0,7e-05]
[1780269417006,60.2,73846.11,0.0,-1.0,0.0,7e-05]
[1780269422045,60.2,73846.22,0.0,-1.0,0.0,7e-05]
[1780269423052,60.2,73843.44,0.0,-1.0,0.0,7e-05]
[1780269428087,60.2,73840.87,0.0,-1.0,0.0,7e-05]
[1780269429094,60.2,73839.53,0.0,-1.0,0.0,7e-05]
[1780269432115,60.2,73838.47,0.0,-1.0,0.0,7e-05]
[1780269434129,60.2,73837.46,0.0,-1.0,0.0,7e-05]
[1780269436143,60.2,73830.39,0.0,-1.0,0.0,7e-05]
[1780269437150,60.2,73828.83,0.0,-1.0,0.0,7e-05]
[1780269438157,60.2,73824.05,0.0,-1.0,0.0,6e-05]
[1780269439163,60.2,73818.78,0.0,-1.0,0.0,6e-05]
[1780269440171,60.2,73817.39,0.0,-1.0,0.0,6e-05]
[1780269441178,60.2,73813.77,0.0,-1.0,0.0,6e-05]
[1780269441984,60.2,73813.77,0.0,-1.0,0.0,6e-05]
[1780269442081,60.2,73813.77,0.0,-1.0,0.0,6e-05]
[1780269442185,60.2,73806.86,0.0,-1.0,0.0,6e-05]
[1780269443192,60.2,73803.68,0.0,-1.0,0.0,6e-05]
[1780269444570,60.2,73803.68,0.0,-1.0,0.0,6e-05]
[1780269444607,60.2,73801.1,0.0,-1.0,0.0,6e-05]
[1780269445206,60.2,73806.27,0.0,-1.0,0.0,6e-05]
[1780269446213,60.2,73802.44,0.0,-1.0,0.0,6e-05]
[1780269447220,60.2,73801.34,0.0,-1.0,0.0,6e-05]
[1780269449470,60.2,73800.61,0.0,-1.0,0.0,6e-05]
[1780269449568,60.2,73800.57,0.0,-1.0,0.0,6e-05]
[1780269449720,60.2,73800.57,0.0,-1.0,0.0,6e-05]
[1780269451248,60.2,73800.82,0.0,-1.0,0.0,6e-05]
[1780269452255,60.2,73801.78,0.0,-1.0,0.0,6e-05]
[1780269454269,60.2,73808.17,0.0,-1.0,0.0,6e-05]
[1780269456283,60.2,73808.38,0.0,-1.0,0.0,6e-05]
[1780269457293,60.2,73809.63,0.0,-1.0,0.0,6e-05]
[1780269458176,60.2,73809.63,0.0,-1.0,0.0,6e-05]
[1780269458219,60.2,73809.63,0.0,-1.0,0.0,6e-05]
[1780269458300,60.2,73808.87,0.0,-1.0,0.0,6e-05]
[1780269463335,60.2,73814.35,0.0,-1.0,0.0,6e-05]
[1780269464342,60.2,73816.26,0.0,-1.0,0.0,6e-05]
[1780269465349,60.2,73817.14,0.0,-1.0,0.0,6e-05]
[1780269467363,60.2,73823.14,0.0,-1.0,0.0,6e-05]
[1780269468370,60.2,73824.46,0.0,-1.0,0.0,6e-05]
[1780269470384,60.2,73824.43,0.0,-1.0,0.0,6e-05]
[1780269476426,60.2,73824.92,0.0,-1.0,0.0,6e-05]
[1780269480454,60.2,73824.04,0.0,-1.0,0.0,6e-05]
[1780269482468,60.2,73825.79,0.0,-1.0,0.0,6e-05]
[1780269483476,60.2,73843.38,0.0,-1.0,0.0,7e-05]
[1780269484483,60.2,73847.32,0.0,-1.0,0.0,7e-05]
[1780269485490,60.2,73847.54,0.0,-1.0,0.0,7e-05]
[1780269490525,60.2,73847.39,0.0,-1.0,0.0,7e-05]
[1780269495560,60.2,73847.03,0.0,-1.0,0.0,7e-05]
[1780269497574,60.2,73847.94,0.0,-1.0,0.0,7e-05]
[1780269499588,60.2,73846.07,0.0,-1.0,0.0,7e-05]
[1780269503616,60.2,73848.02,0.0,-1.0,0.0,7e-05]
[1780269508651,60.2,73848.18,0.0,-1.0,0.0,7e-05]
[1780269511671,60.2,73856.12,0.0,-1.0,0.0,7e-05]
[1780269512679,60.2,73855.5,0.0,-1.0,0.0,7e-05]
[1780269516707,60.2,73853.03,0.0,-1.0,0.0,7e-05]
[1780269517714,60.2,73845.78,0.0,-1.0,0.0,7e-05]
[1780269518721,60.2,73842.64,0.0,-1.0,0.0,7e-05]
[1780269521744,60.2,73855.01,0.0,-1.0,0.0,7e-05]
[1780269522749,60.2,73862.52,0.0,-1.0,0.0,7e-05]
[1780269523756,60.2,73862.73,0.0,-1.0,0.0,7e-05]
[1780269525769,60.2,73861.8,0.0,-1.0,0.0,7e-05]
[1780269526777,60.2,73862.94,0.0,-1.0,0.0,7e-05]
[1780269530805,60.2,73860.95,0.0,-1.0,0.0,7e-05]
[1780269531812,60.2,73855.79,0.0,-1.0,0.0,7e-05]
[1780269532819,60.2,73850.71,0.0,-1.0,0.0,7e-05]
[1780269536847,60.2,73849.2,0.0,-1.0,0.0,7e-05]
[1780269537854,60.2,73842.9,0.0,-1.0,0.0,7e-05]
[1780269538861,60.2,73840.91,0.0,-1.0,0.0,6e-05]
[1780269539868,60.2,73839.98,0.0,-1.0,0.0,6e-05]
[1780269543896,60.2,73840.93,0.0,-1.0,0.0,6e-05]
[1780269552959,60.2,73840.1,0.0,-1.0,0.0,6e-05]
[1780269553967,60.2,73838.37,0.0,-1.0,0.0,6e-05]
[1780269555981,60.2,73836.53,0.0,-1.0,0.0,6e-05]
[1780269556988,60.2,73835.43,0.0,-1.0,0.0,6e-05]
[1780269560013,60.2,73832.68,0.0,-1.0,0.0,6e-05]
[1780269562025,60.2,73831.59,0.0,-1.0,0.0,6e-05]
[1780269567060,60.2,73832.03,0.0,-1.0,0.0,6e-05]
[1780269571088,60.2,73832.29,0.0,-1.0,0.0,6e-05]
[1780269575118,60.2,73828.25,0.0,-1.0,0.0,6e-05]
[1780269580153,60.2,73827.73,0.0,-1.0,0.0,6e-05]
[1780269582170,60.2,73832.34,0.0,-1.0,0.0,6e-05]
[1780269583177,60.2,73831.07,0.0,-1.0,0.0,6e-05]
[1780269586198,60.2,73829.88,0.0,-1.0,0.0,6e-05]
[1780269591234,60.2,73829.67,0.0,-1.0,0.0,6e-05]
[1780269592239,60.2,73830.59,0.0,-1.0,0.0,6e-05]
[1780269593247,60.2,73829.67,0.0,-1.0,0.0,6e-05]
[1780269594254,60.2,73834.93,0.0,-1.0,0.0,6e-05]
[1780269595261,60.2,73836.1,0.0,-1.0,0.0,6e-05]
[1780269599289,60.2,73835.06,0.0,-1.0,0.0,6e-05]
[1780269600296,60.2,73830.63,0.0,-1.0,0.0,6e-05]
[1780269600993,60.2,73830.63,0.0,-1.0,0.0,6e-05]
[1780269601219,60.2,73830.63,0.0,-1.0,0.0,6e-05]
[1780269601303,60.2,73833.26,0.0,-1.0,0.0,6e-05]
[1780269602310,60.2,73828.27,0.0,-1.0,0.0,6e-05]
[1780269604324,60.2,73826.88,0.0,-1.0,0.0,6e-05]
[1780269607345,60.2,73825.82,0.0,-1.0,0.0,6e-05]
[1780269608352,60.2,73824.97,0.0,-1.0,0.0,6e-05]
[1780269611373,60.2,73823.89,0.0,-1.0,0.0,6e-05]
[1780269616407,60.2,73823.42,0.0,-1.0,0.0,6e-05]
[1780269620436,60.2,73824.53,0.0,-1.0,0.0,6e-05]
[1780269622450,60.2,73827.35,0.0,-1.0,0.0,6e-05]
[1780269627485,60.2,73828.19,0.0,-1.0,0.0,6e-05]
[1780269630507,60.2,73824.09,0.0,-1.0,0.0,6e-05]
[1780269631235,60.2,73824.09,0.0,-1.0,0.0,6e-05]
[1780269634980,60.2,73820.83,0.0,-1.0,0.0,6e-05]
[1780269635175,60.2,73820.83,0.0,-1.0,0.0,6e-05]
[1780269638562,60.2,73813.25,0.0,-1.0,0.0,6e-05]
[1780269640576,60.2,73809.41,0.0,-1.0,0.0,6e-05]
[1780269641765,60.2,73809.41,0.0,-1.0,0.0,6e-05]
[1780269641971,60.2,73809.42,0.0,-1.0,0.0,6e-05]
[1780269642590,60.2,73808.22,0.0,-1.0,0.0,6e-05]
[1780269643058,60.2,73808.22,0.0,-1.0,0.0,6e-05]
[1780269643216,60.2,73808.22,0.0,-1.0,0.0,6e-05]
[1780269643472,60.2,73808.22,0.0,-1.0,0.0,6e-05]
[1780269648632,60.2,73805.29,0.0,-1.0,0.0,5e-05]
[1780269651653,60.2,73804.31,0.0,-1.0,0.0,5e-05]
[1780269652550,60.2,73804.31,0.0,-1.0,0.0,5e-05]
[1780269652684,60.2,73804.31,0.0,-1.0,0.0,5e-05]
[1780269652719,60.2,73804.31,0.0,-1.0,0.0,5e-05]
[1780269652843,60.2,73803.47,0.0,-1.0,0.0,5e-05]
[1780269654674,60.2,73803.1,0.0,-1.0,0.0,5e-05]
[1780269654720,60.2,73803.1,0.0,-1.0,0.0,5e-05]
[1780269654799,60.2,73803.1,0.0,-1.0,0.0,5e-05]
[1780269654984,60.2,73802.82,0.0,-1.0,0.0,5e-05]
[1780269655685,60.2,73801.72,0.0,-1.0,0.0,5e-05]
[1780269659713,60.2,73800.81,0.0,-1.0,0.0,5e-05]
[1780269660720,60.2,73799.03,0.0,-1.0,0.0,5e-05]
[1780269661728,60.2,73795.63,0.0,-1.0,0.0,5e-05]
[1780269662523,60.2,73795.63,0.0,-1.0,0.0,5e-05]
[1780269662721,60.2,73795.63,0.0,-1.0,0.0,5e-05]
[1780269662735,60.2,73797.27,0.0,-1.0,0.0,5e-05]
[1780269664644,60.2,73797.83,0.0,-1.0,0.0,5e-05]
[1780269664713,60.2,73797.83,0.0,-1.0,0.0,5e-05]
[1780269664723,60.2,73797.83,0.0,-1.0,0.0,5e-05]
[1780269666763,60.2,73796.56,0.0,-1.0,0.0,5e-05]
[1780269667770,60.2,73795.55,0.0,-1.0,0.0,5e-05]
[1780269670791,60.2,73792.47,0.0,-1.0,0.0,5e-05]
[1780269671821,60.2,73792.47,0.0,-1.0,0.0,5e-05]
[1780269671798,60.2,73789.99,0.0,-1.0,0.0,5e-05]
[1780269671971,60.2,73789.99,0.0,-1.0,0.0,5e-05]
[1780269672805,60.2,73789.71,0.0,-1.0,0.0,5e-05]
[1780269673682,60.2,73789.71,0.0,-1.0,0.0,5e-05]
[1780269673721,60.2,73789.71,0.0,-1.0,0.0,5e-05]
[1780269673732,60.2,73789.71,0.0,-1.0,0.0,5e-05]
[1780269673974,60.2,73789.42,0.0,-1.0,0.0,5e-05]
[1780269679854,60.2,73789.42,0.0,-1.0,0.0,5e-05]
[1780269681868,60.2,73791.82,0.0,-1.0,0.0,5e-05]
[1780269683040,60.2,73791.89,0.0,-1.0,0.0,5e-05]
[1780269683220,60.2,73791.89,0.0,-1.0,0.0,5e-05]
[1780269683882,60.2,73792.14,0.0,-1.0,0.0,5e-05]
[1780269684056,60.2,73792.14,0.0,-1.0,0.0,5e-05]
[1780269684075,60.2,73792.14,0.0,-1.0,0.0,5e-05]
[1780269684223,60.2,73792.14,0.0,-1.0,0.0,5e-05]
[1780269693481,60.2,73792.18,0.0,-1.0,0.0,5e-05]
[1780269693719,60.2,73792.18,0.0,-1.0,0.0,5e-05]
[1780269693764,60.2,73792.81,0.0,-1.0,0.0,5e-05]
[1780269694799,60.2,73792.81,0.0,-1.0,0.0,5e-05]
[1780269694856,60.2,73792.81,0.0,-1.0,0.0,5e-05]
[1780269694977,60.2,73793.08,0.0,-1.0,0.0,5e-05]
[1780269695070,60.2,73791.85,0.0,-1.0,0.0,5e-05]
[1780269703016,60.2,73791.4,0.0,-1.0,0.0,5e-05]
[1780269706790,60.2,73791.26,0.0,-1.0,0.0,5e-05]
[1780269706903,60.2,73787.25,0.0,-1.0,0.0,5e-05]
[1780269706970,60.2,73787.25,0.0,-1.0,0.0,5e-05]
[1780269707043,60.2,73786.17,0.0,-1.0,0.0,5e-05]
[1780269708281,60.2,73786.17,0.0,-1.0,0.0,5e-05]
[1780269708397,60.2,73786.17,0.0,-1.0,0.0,5e-05]
[1780269708498,60.2,73786.17,0.0,-1.0,0.0,5e-05]
[1780269709057,60.2,73778.44,0.0,-1.0,0.0,5e-05]
[1780269710896,60.2,73774.48,0.0,-1.0,0.0,5e-05]
[1780269711071,60.2,73769.49,0.0,-1.0,0.0,5e-05]
[1780269712078,60.2,73766.91,0.0,-1.0,0.0,5e-05]
[1780269713321,60.2,73766.91,0.0,-1.0,0.0,5e-05]
[1780269713366,60.2,73766.91,0.0,-1.0,0.0,5e-05]
[1780269713482,60.2,73766.26,0.0,-1.0,0.0,5e-05]
[1780269715099,60.2,73762.43,0.0,-1.0,0.0,5e-05]
[1780269716106,60.2,73760.21,0.0,-1.0,0.0,5e-05]
[1780269717113,60.2,73759.56,0.0,-1.0,0.0,5e-05]
[1780269718120,60.2,73757.25,0.0,-1.0,0.0,4e-05]
[1780269719127,60.2,73753.13,0.0,-1.0,0.0,4e-05]
[1780269720134,60.2,73751.0,0.0,-1.0,0.0,4e-05]
[1780269721140,60.2,73742.44,0.0,-1.0,0.0,4e-05]
[1780269722148,60.2,73738.63,0.0,-1.0,0.0,4e-05]
[1780269724486,60.2,73738.91,0.0,-1.0,0.0,4e-05]
[1780269724527,60.2,73720.04,0.0,-1.0,0.0,4e-05]
[1780269725169,60.2,73707.94,0.0,-1.0,0.0,4e-05]
[1780269726176,60.2,73710.35,0.0,-1.0,0.0,4e-05]
[1780269728188,60.2,73710.44,0.0,-1.0,0.0,4e-05]
[1780269728189,60.2,73709.74,0.0,-1.0,0.0,4e-05]
[1780269729202,60.2,73704.41,0.0,-1.0,0.0,4e-05]
[1780269730204,60.2,73703.62,0.0,-1.0,0.0,4e-05]
[1780269731211,60.2,73705.04,0.0,-1.0,0.0,4e-05]
[1780269732218,60.2,73705.77,0.0,-1.0,0.0,4e-05]
[1780269733225,60.2,73704.92,0.0,-1.0,0.0,4e-05]
[1780269735239,60.2,73710.61,0.0,-1.0,0.0,4e-05]
[1780269736246,60.2,73713.02,0.0,-1.0,0.0,4e-05]
[1780269737292,60.2,73713.02,0.0,-1.0,0.0,4e-05]
[1780269737469,60.2,73713.02,0.0,-1.0,0.0,4e-05]
[1780269737542,60.2,73713.97,0.0,-1.0,0.0,4e-05]
[1780269738260,60.2,73714.77,0.0,-1.0,0.0,4e-05]
[1780269739267,60.2,73717.07,0.0,-1.0,0.0,4e-05]
[1780269740274,60.2,73718.02,0.0,-1.0,0.0,4e-05]
[1780269742288,60.2,73718.72,0.0,-1.0,0.0,4e-05]
[1780269743295,60.2,73723.04,0.0,-1.0,0.0,4e-05]
[1780269744302,60.2,73721.41,0.0,-1.0,0.0,4e-05]
[1780269745310,60.2,73720.3,0.0,-1.0,0.0,4e-05]
[1780269746315,60.2,73714.62,0.0,-1.0,0.0,4e-05]
[1780269747323,60.2,73710.0,0.0,-1.0,0.0,4e-05]
[1780269748330,60.2,73708.44,0.0,-1.0,0.0,4e-05]
[1780269750038,60.2,73708.34,0.0,-1.0,0.0,4e-05]
[1780269750050,60.2,73708.34,0.0,-1.0,0.0,4e-05]
[1780269750224,60.2,73708.34,0.0,-1.0,0.0,4e-05]
[1780269751351,60.2,73708.05,0.0,-1.0,0.0,4e-05]
[1780269753365,60.2,73707.47,0.0,-1.0,0.0,4e-05]
[1780269758417,60.2,73707.21,0.0,-1.0,0.0,4e-05]
[1780269758473,60.2,73707.21,0.0,-1.0,0.0,4e-05]
[1780269758482,60.2,73707.21,0.0,-1.0,0.0,4e-05]
[1780269758722,60.2,73707.21,0.0,-1.0,0.0,4e-05]
[1780269764447,60.2,73703.45,0.0,-1.0,0.0,4e-05]
[1780269765683,60.2,73703.45,0.0,-1.0,0.0,4e-05]
[1780269765765,60.2,73692.9,0.0,-1.0,0.0,3e-05]
[1780269766462,60.2,73692.77,0.0,-1.0,0.0,3e-05]
[1780269768220,60.2,73692.72,0.0,-1.0,0.0,3e-05]
[1780269768818,60.2,73697.03,0.0,-1.0,0.0,4e-05]
[1780269770223,60.2,73696.57,0.0,-1.0,0.0,4e-05]
[1780269770490,60.2,73701.29,0.0,-1.0,0.0,4e-05]
[1780269771497,60.2,73706.32,0.0,-1.0,0.0,4e-05]
[1780269774074,60.2,73705.87,0.0,-1.0,0.0,4e-05]
[1780269774137,60.2,73705.87,0.0,-1.0,0.0,4e-05]
[1780269774221,60.2,73705.87,0.0,-1.0,0.0,4e-05]
[1780269774518,60.2,73706.77,0.0,-1.0,0.0,4e-05]
[1780269779553,60.2,73706.4,0.0,-1.0,0.0,4e-05]
[1780269782574,60.2,73708.14,0.0,-1.0,0.0,4e-05]
[1780269783581,60.2,73716.55,0.0,-1.0,0.0,4e-05]
[1780269784588,60.2,73716.48,0.0,-1.0,0.0,4e-05]
[1780269785995,60.2,73716.48,0.0,-1.0,0.0,4e-05]
[1780269786103,60.2,73716.35,0.0,-1.0,0.0,4e-05]
[1780269786224,60.2,73716.35,0.0,-1.0,0.0,4e-05]
[1780269787609,60.2,73717.83,0.0,-1.0,0.0,4e-05]
[1780269788148,60.2,73717.83,0.0,-1.0,0.0,4e-05]
[1780269788219,60.2,73717.83,0.0,-1.0,0.0,4e-05]
[1780269788616,60.2,73717.9,0.0,-1.0,0.0,4e-05]
[1780269793651,60.2,73719.12,0.0,-1.0,0.0,4e-05]
[1780269797679,60.2,73721.53,0.0,-1.0,0.0,4e-05]
[1780269798895,60.2,73721.53,0.0,-1.0,0.0,4e-05]
[1780269798974,60.2,73721.53,0.0,-1.0,0.0,4e-05]
[1780269799007,60.2,73721.53,0.0,-1.0,0.0,4e-05]
[1780269798942,60.2,73723.41,0.0,-1.0,0.0,4e-05]
[1780269799220,60.2,73723.41,0.0,-1.0,0.0,4e-05]
[1780269801707,60.2,73725.12,0.0,-1.0,0.0,4e-05]
[1780269806743,60.2,73727.5,0.0,-1.0,0.0,4e-05]
[1780269809507,60.2,73727.69,0.0,-1.0,0.0,4e-05]
[1780269809635,60.2,73727.69,0.0,-1.0,0.0,4e-05]
[1780269809724,60.2,73727.69,0.0,-1.0,0.0,4e-05]
[1780269811778,60.2,73728.09,0.0,-1.0,0.0,4e-05]
[1780269812720,60.2,73728.09,0.0,-1.0,0.0,4e-05]
[1780269812971,60.2,73728.09,0.0,-1.0,0.0,4e-05]
[1780269812785,60.2,73727.87,0.0,-1.0,0.0,4e-05]
[1780269817820,60.2,73728.21,0.0,-1.0,0.0,4e-05]
[1780269820841,60.2,73723.73,0.0,-1.0,0.0,4e-05]
[1780269821848,60.2,73713.79,0.0,-1.0,0.0,4e-05]
[1780269823848,60.2,73714.07,0.0,-1.0,0.0,4e-05]
[1780269823956,60.2,73714.07,0.0,-1.0,0.0,4e-05]
[1780269823974,60.2,73714.07,0.0,-1.0,0.0,4e-05]
[1780269824038,60.2,73713.86,0.0,-1.0,0.0,4e-05]
[1780269824103,60.2,73713.86,0.0,-1.0,0.0,4e-05]
[1780269824869,60.2,73715.15,0.0,-1.0,0.0,4e-05]
[1780269825928,60.2,73716.33,0.0,-1.0,0.0,4e-05]
[1780269826220,60.2,73716.33,0.0,-1.0,0.0,4e-05]
[1780269826340,60.2,73716.33,0.0,-1.0,0.0,4e-05]
[1780269827055,60.2,73716.33,0.0,-1.0,0.0,4e-05]
[1780269827220,60.2,73716.4,0.0,-1.0,0.0,4e-05]
[1780269827890,60.2,73717.25,0.0,-1.0,0.0,4e-05]
[1780269828221,60.2,73717.25,0.0,-1.0,0.0,4e-05]
[1780269828353,60.2,73717.25,0.0,-1.0,0.0,4e-05]
[1780269830221,60.2,73717.27,0.0,-1.0,0.0,4e-05]
[1780269830558,60.2,73717.27,0.0,-1.0,0.0,4e-05]
[1780269834225,60.2,73717.33,0.0,-1.0,0.0,4e-05]
[1780269834567,60.2,73717.33,0.0,-1.0,0.0,4e-05]
[1780269836221,60.2,73717.33,0.0,-1.0,0.0,4e-05]
[1780269836564,60.2,73717.33,0.0,-1.0,0.0,4e-05]
[1780269838222,60.2,73716.77,0.0,-1.0,0.0,4e-05]
[1780269838292,60.2,73716.77,0.0,-1.0,0.0,4e-05]
[1780269840223,60.2,73716.7,0.0,-1.0,0.0,4e-05]
[1780269840561,60.2,73716.7,0.0,-1.0,0.0,4e-05]
[1780269844223,60.2,73717.06,0.0,-1.0,0.0,4e-05]
[1780269844328,60.2,73717.06,0.0,-1.0,0.0,4e-05]
[1780269848224,60.2,73716.91,0.0,-1.0,0.0,4e-05]
[1780269848345,60.2,73716.91,0.0,-1.0,0.0,4e-05]
[1780269848437,60.2,73716.91,0.0,-1.0,0.0,4e-05]
[1780269848470,60.2,73716.91,0.0,-1.0,0.0,4e-05]
[1780269849037,60.2,73714.64,0.0,-1.0,0.0,4e-05]
[1780269850044,60.2,73713.06,0.0,-1.0,0.0,4e-05]
[1780269850225,60.2,73713.06,0.0,-1.0,0.0,4e-05]
[1780269850354,60.2,73713.06,0.0,-1.0,0.0,4e-05]
[1780269854226,60.2,73712.35,0.0,-1.0,0.0,4e-05]
[1780269854435,60.2,73712.35,0.0,-1.0,0.0,4e-05]
[1780269856225,60.2,73712.78,0.0,-1.0,0.0,4e-05]
[1780269856361,60.2,73712.78,0.0,-1.0,0.0,4e-05]
[1780269857544,60.2,73712.82,0.0,-1.0,0.0,4e-05]
[1780269857720,60.2,73712.82,0.0,-1.0,0.0,4e-05]
[1780269858100,60.2,73712.55,0.0,-1.0,0.0,4e-05]
[1780269860224,60.2,73713.46,0.0,-1.0,0.0,4e-05]
[1780269860492,60.2,73713.46,0.0,-1.0,0.0,4e-05]
[1780269864225,60.2,73713.26,0.0,-1.0,0.0,4e-05]
[1780269864326,60.2,73713.26,0.0,-1.0,0.0,4e-05]
[1780269866227,60.2,73713.98,0.0,-1.0,0.0,4e-05]
[1780269866524,60.2,73713.98,0.0,-1.0,0.0,4e-05]
[1780269870228,60.2,73712.88,0.0,-1.0,0.0,4e-05]
[1780269870527,60.2,73712.88,0.0,-1.0,0.0,4e-05]
[1780269873205,60.2,73713.99,0.0,-1.0,0.0,4e-05]
[1780269874222,60.2,73713.99,0.0,-1.0,0.0,4e-05]
[1780269874473,60.2,73713.99,0.0,-1.0,0.0,4e-05]
[1780269877750,60.2,73713.41,0.0,-1.0,0.0,4e-05]
[1780269877970,60.2,73713.41,0.0,-1.0,0.0,4e-05]
[1780269878071,60.2,73713.41,0.0,-1.0,0.0,4e-05]
[1780269878225,60.2,73713.41,0.0,-1.0,0.0,4e-05]
[1780269878360,60.2,73713.41,0.0,-1.0,0.0,4e-05]
[1780269880228,60.2,73713.49,0.0,-1.0,0.0,4e-05]
[1780269880572,60.2,73713.49,0.0,-1.0,0.0,4e-05]
[1780269884223,60.2,73713.66,0.0,-1.0,0.0,4e-05]
[1780269884581,60.2,73713.66,0.0,-1.0,0.0,4e-05]
[1780269886223,60.2,73713.6,0.0,-1.0,0.0,4e-05]
[1780269886592,60.2,73713.6,0.0,-1.0,0.0,4e-05]
[1780269887303,60.2,73717.59,0.0,-1.0,0.0,4e-05]
[1780269888227,60.2,73717.59,0.0,-1.0,0.0,4e-05]
[1780269888268,60.2,73717.59,0.0,-1.0,0.0,4e-05]
[1780269888310,60.2,73718.92,0.0,-1.0,0.0,4e-05]
[1780269890536,60.2,73719.14,0.0,-1.0,0.0,4e-05]
[1780269890720,60.2,73719.14,0.0,-1.0,0.0,4e-05]
[1780269890821,60.2,73719.53,0.0,-1.0,0.0,4e-05]
[1780269897373,60.2,73719.68,0.0,-1.0,0.0,4e-05]
[1780269898284,60.2,73719.68,0.0,-1.0,0.0,4e-05]
[1780269898351,60.2,73719.68,0.0,-1.0,0.0,4e-05]
[1780269898471,60.2,73719.68,0.0,-1.0,0.0,4e-05]
[1780269901401,60.2,73721.47,0.0,-1.0,0.0,4e-05]
[1780269902237,60.2,73721.47,0.0,-1.0,0.0,4e-05]
[1780269902414,60.2,73721.47,0.0,-1.0,0.0,4e-05]
[1780269902470,60.2,73721.47,0.0,-1.0,0.0,4e-05]
[1780269902594,60.2,73721.47,0.0,-1.0,0.0,4e-05]
[1780269902710,60.2,73721.47,0.0,-1.0,0.0,4e-05]
[1780269902720,60.2,73721.47,0.0,-1.0,0.0,4e-05]
[1780269902811,60.2,73721.98,0.0,-1.0,0.0,4e-05]
[1780269906218,60.2,73722.42,0.0,-1.0,0.0,4e-05]
[1780269906481,60.2,73722.42,0.0,-1.0,0.0,4e-05]
[1780269908223,60.2,73722.53,0.0,-1.0,0.0,4e-05]
[1780269908453,60.2,73722.53,0.0,-1.0,0.0,4e-05]
[1780269909457,60.2,73727.67,0.0,-1.0,0.0,4e-05]
[1780269910223,60.2,73727.67,0.0,-1.0,0.0,4e-05]
[1780269910484,60.2,73727.67,0.0,-1.0,0.0,4e-05]
[1780269912478,60.2,73729.73,0.0,-1.0,0.0,4e-05]
[1780269913477,60.2,73729.73,0.0,-1.0,0.0,4e-05]
[1780269913599,60.2,73729.73,0.0,-1.0,0.0,4e-05]
[1780269913680,60.2,73730.28,0.0,-1.0,0.0,4e-05]
[1780269914228,60.2,73730.28,0.0,-1.0,0.0,4e-05]
[1780269914340,60.2,73730.28,0.0,-1.0,0.0,4e-05]
[1780269917513,60.2,73732.15,0.0,-1.0,0.0,4e-05]
[1780269918229,60.2,73732.15,0.0,-1.0,0.0,4e-05]
[1780269918569,60.2,73732.15,0.0,-1.0,0.0,4e-05]
[1780269919527,60.2,73736.5,0.0,-1.0,0.0,4e-05]
[1780269920231,60.2,73736.5,0.0,-1.0,0.0,4e-05]
[1780269920397,60.2,73736.5,0.0,-1.0,0.0,4e-05]
[1780269924004,60.2,73736.95,0.0,-1.0,0.0,4e-05]
[1780269924034,60.2,73736.95,0.0,-1.0,0.0,4e-05]
[1780269924223,60.2,73736.95,0.0,-1.0,0.0,4e-05]
[1780269924298,60.2,73736.95,0.0,-1.0,0.0,4e-05]
[1780269926577,60.2,73717.7,0.0,-1.0,0.0,4e-05]
[1780269927792,60.2,73717.7,0.0,-1.0,0.0,4e-05]
[1780269927839,60.2,73717.7,0.0,-1.0,0.0,4e-05]
[1780269927936,60.2,73716.89,0.0,-1.0,0.0,4e-05]
[1780269928591,60.2,73721.85,0.0,-1.0,0.0,4e-05]
[1780269929778,60.2,73721.85,0.0,-1.0,0.0,4e-05]
[1780269929879,60.2,73721.85,0.0,-1.0,0.0,4e-05]
[1780269931975,60.2,73721.71,0.0,-1.0,0.0,4e-05]
[1780269932168,60.2,73721.71,0.0,-1.0,0.0,4e-05]
[1780269932179,60.2,73721.71,0.0,-1.0,0.0,4e-05]
[1780269932178,60.2,73721.71,0.0,-1.0,0.0,4e-05]
[1780269932220,60.2,73721.71,0.0,-1.0,0.0,4e-05]
[1780269935640,60.2,73716.84,0.0,-1.0,0.0,4e-05]
[1780269936648,60.2,73715.01,0.0,-1.0,0.0,3e-05]
[1780269937655,60.2,73717.06,0.0,-1.0,0.0,4e-05]
[1780269940167,60.2,73717.06,0.0,-1.0,0.0,4e-05]
[1780269940222,60.2,73717.21,0.0,-1.0,0.0,4e-05]
[1780269940323,60.2,73717.21,0.0,-1.0,0.0,4e-05]
[1780269945711,60.2,73716.92,0.0,-1.0,0.0,4e-05]
[1780269949740,60.2,73720.59,0.0,-1.0,0.0,4e-05]
[1780269954774,60.2,73720.53,0.0,-1.0,0.0,4e-05]
[1780269957138,60.2,73720.35,0.0,-1.0,0.0,4e-05]
[1780269956789,60.2,73718.62,0.0,-1.0,0.0,4e-05]
[1780269957221,60.2,73718.62,0.0,-1.0,0.0,4e-05]
[1780269957796,60.2,73718.51,0.0,-1.0,0.0,4e-05]
[1780269961826,60.2,73716.49,0.0,-1.0,0.0,4e-05]
[1780269966860,60.2,73716.36,0.0,-1.0,0.0,4e-05]
[1780269968874,60.2,73713.82,0.0,-1.0,0.0,3e-05]
[1780269973909,60.2,73715.14,0.0,-1.0,0.0,3e-05]
[1780269975922,60.2,73716.53,0.0,-1.0,0.0,4e-05]
[1780269980958,60.2,73716.33,0.0,-1.0,0.0,4e-05]
[1780269981965,60.2,73715.12,0.0,-1.0,0.0,3e-05]
[1780269987003,60.2,73715.28,0.0,-1.0,0.0,3e-05]
[1780269992042,60.2,73715.29,0.0,-1.0,0.0,3e-05]
[1780269994057,60.2,73716.34,0.0,-1.0,0.0,3e-05]
[1780269999092,60.2,73715.28,0.0,-1.0,0.0,3e-05]
[1780270004127,60.2,73715.63,0.0,-1.0,0.0,3e-05]
[1780270009163,60.2,73715.23,0.0,-1.0,0.0,3e-05]
[1780270011177,60.2,73713.33,0.0,-1.0,0.0,3e-05]
[1780270016212,60.2,73712.46,0.0,-1.0,0.0,3e-05]
[1780270019234,60.2,73715.06,0.0,-1.0,0.0,3e-05]
[1780270019973,60.2,73715.06,0.0,-1.0,0.0,3e-05]
[1780270020001,60.2,73715.06,0.0,-1.0,0.0,3e-05]
[1780270022255,60.2,73719.04,0.0,-1.0,0.0,3e-05]
[1780270023262,60.2,73720.8,0.0,-1.0,0.0,3e-05]
[1780270023835,60.2,73720.8,0.0,-1.0,0.0,3e-05]
[1780270023971,60.2,73720.8,0.0,-1.0,0.0,3e-05]
[1780270024269,60.2,73721.06,0.0,-1.0,0.0,3e-05]
[1780270030312,60.2,73721.37,0.0,-1.0,0.0,3e-05]
[1780270035346,60.2,73721.69,0.0,-1.0,0.0,3e-05]
[1780270040381,60.2,73721.51,0.0,-1.0,0.0,3e-05]
[1780270047430,60.2,73721.7,0.0,-1.0,0.0,3e-05]
[1780270054413,60.2,73721.7,0.0,-1.0,0.0,3e-05]
[1780270054515,60.2,73721.7,0.0,-1.0,0.0,3e-05]
[1780270064549,60.2,73723.22,0.0,-1.0,0.0,3e-05]
[1780270065556,60.2,73730.15,0.0,-1.0,0.0,4e-05]
[1780270066563,60.2,73729.23,0.0,-1.0,0.0,3e-05]
[1780270069584,60.2,73731.14,0.0,-1.0,0.0,4e-05]
[1780270074619,60.2,73731.75,0.0,-1.0,0.0,4e-05]
[1780270078649,60.2,73736.61,0.0,-1.0,0.0,4e-05]
[1780270081670,60.2,73735.06,0.0,-1.0,0.0,4e-05]
[1780270083684,60.2,73733.66,0.0,-1.0,0.0,4e-05]
[1780270088721,60.2,73733.3,0.0,-1.0,0.0,4e-05]
[1780270093755,60.2,73733.51,0.0,-1.0,0.0,4e-05]
[1780270098791,60.2,73734.52,0.0,-1.0,0.0,4e-05]
[1780270101812,60.2,73727.07,0.0,-1.0,0.0,3e-05]
[1780270102819,60.2,73725.95,0.0,-1.0,0.0,3e-05]
[1780270103826,60.2,73727.5,0.0,-1.0,0.0,3e-05]
[1780270104833,60.2,73730.89,0.0,-1.0,0.0,4e-05]
[1780270107854,60.2,73729.7,0.0,-1.0,0.0,3e-05]
[1780270109868,60.2,73727.46,0.0,-1.0,0.0,3e-05]
[1780270111882,60.2,73728.27,0.0,-1.0,0.0,3e-05]
[1780270116918,60.2,73728.98,0.0,-1.0,0.0,3e-05]
[1780270119939,60.2,73733.75,0.0,-1.0,0.0,3e-05]
[1780270121953,60.2,73734.86,0.0,-1.0,0.0,3e-05]
[1780270122959,60.2,73733.83,0.0,-1.0,0.0,3e-05]
[1780270127996,60.2,73734.2,0.0,-1.0,0.0,3e-05]
[1780270130009,60.2,73732.98,0.0,-1.0,0.0,3e-05]
[1780270136052,60.2,73732.83,0.0,-1.0,0.0,3e-05]
[1780270141087,60.2,73733.94,0.0,-1.0,0.0,3e-05]
[1780270146122,60.2,73733.06,0.0,-1.0,0.0,3e-05]
[1780270151158,60.2,73732.78,0.0,-1.0,0.0,3e-05]
[1780270156204,60.2,73736.96,0.0,-1.0,0.0,3e-05]
[1780270157201,60.2,73747.41,0.0,-1.0,0.0,4e-05]
[1780270159215,60.2,73743.92,0.0,-1.0,0.0,4e-05]
[1780270160222,60.2,73741.33,0.0,-1.0,0.0,4e-05]
[1780270165257,60.2,73740.78,0.0,-1.0,0.0,4e-05]
[1780270170292,60.2,73738.12,0.0,-1.0,0.0,4e-05]
[1780270171299,60.2,73737.06,0.0,-1.0,0.0,3e-05]
[1780270173313,60.2,73734.87,0.0,-1.0,0.0,3e-05]
[1780270178348,60.2,73734.72,0.0,-1.0,0.0,3e-05]
[1780270179355,60.2,73731.15,0.0,-1.0,0.0,3e-05]
[1780270180362,60.2,73729.96,0.0,-1.0,0.0,3e-05]
[1780270185397,60.2,73729.87,0.0,-1.0,0.0,3e-05]
[1780270190431,60.2,73730.59,0.0,-1.0,0.0,3e-05]
[1780270195467,60.2,73729.65,0.0,-1.0,0.0,3e-05]
[1780270199495,60.2,73731.24,0.0,-1.0,0.0,3e-05]
[1780270204529,60.2,73731.63,0.0,-1.0,0.0,3e-05]
[1780270207551,60.2,73728.48,0.0,-1.0,0.0,3e-05]
[1780270209565,60.2,73729.99,0.0,-1.0,0.0,3e-05]
[1780270215607,60.2,73729.76,0.0,-1.0,0.0,3e-05]
[1780270219635,60.2,73724.46,0.0,-1.0,0.0,3e-05]
[1780270220663,60.2,73717.64,0.0,-1.0,0.0,3e-05]
[1780270221657,60.2,73706.01,0.0,-1.0,0.0,3e-05]
[1780270222664,60.2,73708.4,0.0,-1.0,0.0,3e-05]
[1780270227699,60.2,73709.17,0.0,-1.0,0.0,3e-05]
[1780270228706,60.2,73707.1,0.0,-1.0,0.0,3e-05]
[1780270231728,60.2,73706.6,0.0,-1.0,0.0,3e-05]
[1780270233844,60.2,73706.56,0.0,-1.0,0.0,3e-05]
[1780270233864,60.2,73697.14,0.0,-1.0,0.0,3e-05]
[1780270234749,60.2,73690.2,0.0,-1.0,0.0,3e-05]
[1780270235756,60.2,73687.33,0.0,-1.0,0.0,3e-05]
[1780270239784,60.2,73681.76,0.0,-1.0,0.0,3e-05]
[1780270241798,60.2,73680.64,0.0,-1.0,0.0,3e-05]
[1780270246833,60.2,73680.53,0.0,-1.0,0.0,3e-05]
[1780270251868,60.2,73677.63,0.0,-1.0,0.0,3e-05]
[1780270253074,60.2,73677.63,0.0,-1.0,0.0,3e-05]
[1780270253351,60.2,73677.63,0.0,-1.0,0.0,3e-05]
[1780270253397,60.2,73670.91,0.0,-1.0,0.0,3e-05]
[1780270253882,60.2,73663.61,0.0,-1.0,0.0,3e-05]
[1780270254889,60.2,73664.06,0.0,-1.0,0.0,3e-05]
[1780270256762,60.2,73663.9,0.0,-1.0,0.0,3e-05]
[1780270256970,60.2,73663.9,0.0,-1.0,0.0,3e-05]
[1780270257053,60.2,73661.1,0.0,-1.0,0.0,3e-05]
[1780270258920,60.2,73659.64,0.0,-1.0,0.0,3e-05]
[1780270261941,60.2,73661.6,0.0,-1.0,0.0,3e-05]
[1780270264965,60.2,73665.14,0.0,-1.0,0.0,3e-05]
[1780270265972,60.2,73667.08,0.0,-1.0,0.0,3e-05]
[1780270267987,60.2,73668.34,0.0,-1.0,0.0,3e-05]
[1780270271008,60.2,73669.34,0.0,-1.0,0.0,3e-05]
[1780270276045,60.2,73666.32,0.0,-1.0,0.0,3e-05]
[1780270277052,60.2,73665.22,0.0,-1.0,0.0,3e-05]
[1780270282087,60.2,73665.46,0.0,-1.0,0.0,3e-05]
[1780270287122,60.2,73665.49,0.0,-1.0,0.0,3e-05]
[1780270289745,60.2,73665.46,0.0,-1.0,0.0,3e-05]
[1780270289970,60.2,73665.46,0.0,-1.0,0.0,3e-05]
[1780270290143,60.2,73665.53,0.0,-1.0,0.0,3e-05]
[1780270292156,60.2,73665.46,0.0,-1.0,0.0,2e-05]
[1780270297192,60.2,73664.46,0.0,-1.0,0.0,2e-05]
[1780270300213,60.2,73662.43,0.0,-1.0,0.0,2e-05]
[1780270305248,60.2,73662.67,0.0,-1.0,0.0,2e-05]
[1780270309276,60.2,73666.53,0.0,-1.0,0.0,3e-05]
[1780270314310,60.2,73666.94,0.0,-1.0,0.0,3e-05]
[1780270316325,60.2,73668.15,0.0,-1.0,0.0,3e-05]
[1780270321360,60.2,73667.59,0.0,-1.0,0.0,3e-05]
[1780270326395,60.2,73667.17,0.0,-1.0,0.0,3e-05]
[1780270331430,60.2,73666.56,0.0,-1.0,0.0,3e-05]
[1780270338479,60.2,73664.44,0.0,-1.0,0.0,2e-05]
[1780270340492,60.2,73663.21,0.0,-1.0,0.0,2e-05]
[1780270341500,60.2,73658.99,0.0,-1.0,0.0,2e-05]
[1780270342507,60.2,73657.8,0.0,-1.0,0.0,2e-05]
[1780270343513,60.2,73655.5,0.0,-1.0,0.0,2e-05]
[1780270346535,60.2,73648.41,0.0,-1.0,0.0,2e-05]
[1780270347542,60.2,73644.63,0.0,-1.0,0.0,2e-05]
[1780270350563,60.2,73643.02,0.0,-1.0,0.0,2e-05]
[1780270351570,60.2,73643.86,0.0,-1.0,0.0,2e-05]
[1780270356605,60.2,73642.94,0.0,-1.0,0.0,2e-05]
[1780270357612,60.2,73619.72,0.0,-1.0,0.0,2e-05]
[1780270358619,60.2,73618.02,0.0,-1.0,0.0,2e-05]
[1780270360495,60.2,73618.02,0.0,-1.0,0.0,2e-05]
[1780270360658,60.2,73613.91,0.0,-1.0,0.0,2e-05]
[1780270361656,60.2,73592.92,0.0,-1.0,0.0,2e-05]
[1780270362662,60.2,73592.94,0.0,-1.0,0.0,2e-05]
[1780270364473,60.2,73592.94,0.0,-1.0,0.0,2e-05]
[1780270364538,60.2,73592.94,0.0,-1.0,0.0,2e-05]
[1780270366472,60.2,73592.52,0.0,-1.0,0.0,2e-05]
[1780270366582,60.2,73592.52,0.0,-1.0,0.0,2e-05]
[1780270367698,60.2,73595.35,0.0,-1.0,0.0,2e-05]
[1780270368706,60.2,73591.0,0.0,-1.0,0.0,2e-05]
[1780270371145,60.2,73590.6,0.0,-1.0,0.0,2e-05]
[1780270371185,60.2,73583.4,0.0,-1.0,0.0,2e-05]
[1780270371727,60.2,73576.01,0.0,-1.0,0.0,2e-05]
[1780270373220,60.2,73576.01,0.0,-1.0,0.0,2e-05]
[1780270373368,60.2,73576.01,0.0,-1.0,0.0,2e-05]
[1780270373448,60.2,73574.04,0.0,-1.0,0.0,2e-05]
[1780270375755,60.2,73568.76,0.0,-1.0,0.0,2e-05]
[1780270377769,60.2,73567.46,0.0,-1.0,0.0,2e-05]
[1780270379783,60.2,73568.45,0.0,-1.0,0.0,2e-05]
[1780270380790,60.2,73561.69,0.0,-1.0,0.0,2e-05]
[1780270381797,60.2,73557.22,0.0,-1.0,0.0,2e-05]
[1780270382804,60.2,73553.01,0.0,-1.0,0.0,2e-05]
[1780270383811,60.2,73546.35,0.0,-1.0,0.0,2e-05]
[1780270384818,60.2,73519.87,0.0,-1.0,0.0,1e-05]
[1780270385989,60.2,73519.87,0.0,-1.0,0.0,1e-05]
[1780270386011,60.2,73508.53,0.0,-1.0,0.0,1e-05]
[1780270386834,60.2,73505.9,0.0,-1.0,0.0,1e-05]
[1780270388258,60.2,73505.9,0.0,-1.0,0.0,1e-05]
[1780270388378,60.2,73505.9,0.0,-1.0,0.0,1e-05]
[1780270388400,60.2,73514.76,0.0,-1.0,0.0,1e-05]
[1780270388854,60.2,73519.66,0.0,-1.0,0.0,1e-05]
[1780270390503,60.2,73519.66,0.0,-1.0,0.0,1e-05]
[1780270390534,60.2,73523.81,0.0,-1.0,0.0,1e-05]
[1780270390868,60.2,73533.13,0.0,-1.0,0.0,1e-05]
[1780270391875,60.2,73535.04,0.0,-1.0,0.0,1e-05]
[1780270392882,60.2,73536.23,0.0,-1.0,0.0,1e-05]
[1780270393889,60.2,73537.68,0.0,-1.0,0.0,2e-05]
[1780270397917,60.2,73539.72,0.0,-1.0,0.0,2e-05]
[1780270399931,60.2,73546.72,0.0,-1.0,0.0,2e-05]
[1780270400938,60.2,73548.49,0.0,-1.0,0.0,2e-05]
[1780270402952,60.2,73553.03,0.0,-1.0,0.0,2e-05]
[1780270403959,60.2,73563.08,0.0,-1.0,0.0,2e-05]
[1780270404966,60.2,73563.4,0.0,-1.0,0.0,2e-05]
[1780270405973,60.2,73558.22,0.0,-1.0,0.0,2e-05]
[1780270410001,60.2,73559.77,0.0,-1.0,0.0,2e-05]
[1780270411008,60.2,73560.28,0.0,-1.0,0.0,2e-05]
[1780270413312,60.2,73560.22,0.0,-1.0,0.0,2e-05]
[1780270413470,60.2,73560.22,0.0,-1.0,0.0,2e-05]
[1780270413489,60.2,73560.26,0.0,-1.0,0.0,2e-05]
[1780270419065,60.2,73561.89,0.0,-1.0,0.0,2e-05]
[1780270421713,60.2,73562.38,0.0,-1.0,0.0,2e-05]
[1780270421720,60.2,73562.38,0.0,-1.0,0.0,2e-05]
[1780270422527,60.2,73559.77,0.0,-1.0,0.0,2e-05]
[1780270424575,60.2,73558.37,0.0,-1.0,0.0,2e-05]
[1780270425443,60.2,73558.37,0.0,-1.0,0.0,2e-05]
[1780270425470,60.2,73558.37,0.0,-1.0,0.0,2e-05]
[1780270425544,60.2,73555.68,0.0,-1.0,0.0,2e-05]
[1780270426119,60.2,73553.43,0.0,-1.0,0.0,2e-05]
[1780270428135,60.2,73557.48,0.0,-1.0,0.0,2e-05]
[1780270430150,60.2,73559.78,0.0,-1.0,0.0,2e-05]
[1780270431157,60.2,73560.91,0.0,-1.0,0.0,2e-05]
[1780270434233,60.2,73561.08,0.0,-1.0,0.0,2e-05]
[1780270434323,60.2,73577.62,0.0,-1.0,0.0,2e-05]
[1780270435185,60.2,73581.25,0.0,-1.0,0.0,2e-05]
[1780270436827,60.2,73580.96,0.0,-1.0,0.0,2e-05]
[1780270436971,60.2,73580.96,0.0,-1.0,0.0,2e-05]
[1780270437198,60.2,73581.18,0.0,-1.0,0.0,2e-05]
[1780270439213,60.2,73582.37,0.0,-1.0,0.0,2e-05]
[1780270441227,60.2,73584.29,0.0,-1.0,0.0,2e-05]
[1780270446262,60.2,73583.65,0.0,-1.0,0.0,2e-05]
[1780270449283,60.2,73585.01,0.0,-1.0,0.0,2e-05]
[1780270450290,60.2,73584.0,0.0,-1.0,0.0,2e-05]
[1780270455326,60.2,73584.94,0.0,-1.0,0.0,2e-05]
[1780270458510,60.2,73586.67,0.0,-1.0,0.0,2e-05]
[1780270459353,60.2,73597.83,0.0,-1.0,0.0,2e-05]
[1780270460692,60.2,73597.83,0.0,-1.0,0.0,2e-05]
[1780270460733,60.2,73596.62,0.0,-1.0,0.0,2e-05]
[1780270462841,60.2,73597.24,0.0,-1.0,0.0,2e-05]
[1780270464388,60.2,73600.37,0.0,-1.0,0.0,2e-05]
[1780270465395,60.2,73604.59,0.0,-1.0,0.0,2e-05]
[1780270467410,60.2,73607.01,0.0,-1.0,0.0,2e-05]
[1780270471438,60.2,73606.76,0.0,-1.0,0.0,2e-05]
[1780270472444,60.2,73600.64,0.0,-1.0,0.0,2e-05]
[1780270473452,60.2,73596.52,0.0,-1.0,0.0,2e-05]
[1780270474467,60.2,73602.39,0.0,-1.0,0.0,2e-05]
[1780270475474,60.2,73603.46,0.0,-1.0,0.0,2e-05]
[1780270477488,60.2,73600.54,0.0,-1.0,0.0,2e-05]
[1780270478495,60.2,73601.96,0.0,-1.0,0.0,2e-05]
[1780270482523,60.2,73603.03,0.0,-1.0,0.0,2e-05]
[1780270483529,60.2,73605.0,0.0,-1.0,0.0,2e-05]
[1780270488565,60.2,73607.23,0.0,-1.0,0.0,2e-05]
[1780270489572,60.2,73609.92,0.0,-1.0,0.0,2e-05]
[1780270490271,60.2,73609.92,0.0,-1.0,0.0,2e-05]
[1780270490469,60.2,73609.92,0.0,-1.0,0.0,2e-05]
[1780270490579,60.2,73609.44,0.0,-1.0,0.0,2e-05]
[1780270494608,60.2,73599.27,0.0,-1.0,0.0,2e-05]
[1780270496622,60.2,73598.34,0.0,-1.0,0.0,2e-05]
[1780270500650,60.2,73597.02,0.0,-1.0,0.0,2e-05]
[1780270501657,60.2,73581.27,0.0,-1.0,0.0,2e-05]
[1780270502664,60.2,73585.75,0.0,-1.0,0.0,2e-05]
[1780270506694,60.2,73591.85,0.0,-1.0,0.0,2e-05]
[1780270507701,60.2,73592.83,0.0,-1.0,0.0,2e-05]
[1780270512739,60.2,73592.33,0.0,-1.0,0.0,2e-05]
[1780270517773,60.2,73591.78,0.0,-1.0,0.0,2e-05]
[1780270520794,60.2,73592.79,0.0,-1.0,0.0,2e-05]
[1780270526836,60.2,73592.48,0.0,-1.0,0.0,2e-05]
[1780270529859,60.2,73586.25,0.0,-1.0,0.0,2e-05]
[1780270530866,60.2,73581.28,0.0,-1.0,0.0,2e-05]
[1780270532880,60.2,73581.2,0.0,-1.0,0.0,2e-05]
[1780270533888,60.2,73576.94,0.0,-1.0,0.0,2e-05]
[1780270534894,60.2,73572.12,0.0,-1.0,0.0,2e-05]
[1780270536909,60.2,73571.0,0.0,-1.0,0.0,2e-05]
[1780270537916,60.2,73569.51,0.0,-1.0,0.0,2e-05]
[1780270538923,60.2,73571.1,0.0,-1.0,0.0,2e-05]
[1780270541944,60.2,73560.58,0.0,-1.0,0.0,2e-05]
[1780270542951,60.2,73555.24,0.0,-1.0,0.0,1e-05]
[1780270544965,60.2,73553.38,0.0,-1.0,0.0,1e-05]
[1780270550000,60.2,73553.1,0.0,-1.0,0.0,1e-05]
[1780270552014,60.2,73550.23,0.0,-1.0,0.0,1e-05]
[1780270555035,60.2,73549.13,0.0,-1.0,0.0,1e-05]
[1780270556042,60.2,73547.62,0.0,-1.0,0.0,1e-05]
[1780270558629,60.2,73546.93,0.0,-1.0,0.0,1e-05]
[1780270558721,60.2,73546.93,0.0,-1.0,0.0,1e-05]
[1780270558797,60.2,73541.71,0.0,-1.0,0.0,1e-05]
[1780270559063,60.2,73539.58,0.0,-1.0,0.0,1e-05]
[1780270560070,60.2,73543.23,0.0,-1.0,0.0,1e-05]
[1780270562084,60.2,73549.42,0.0,-1.0,0.0,1e-05]
[1780270564098,60.2,73549.92,0.0,-1.0,0.0,1e-05]
[1780270569133,60.2,73550.28,0.0,-1.0,0.0,1e-05]
[1780270574168,60.2,73549.43,0.0,-1.0,0.0,1e-05]
[1780270579203,60.2,73549.14,0.0,-1.0,0.0,1e-05]
[1780270584238,60.2,73550.23,0.0,-1.0,0.0,1e-05]
[1780270589273,60.2,73550.25,0.0,-1.0,0.0,1e-05]
[1780270591287,60.2,73549.84,0.0,-1.0,0.0,1e-05]
[1780270596323,60.2,73549.8,0.0,-1.0,0.0,1e-05]
[1780270603372,60.2,73551.93,0.0,-1.0,0.0,1e-05]
[1780270604379,60.2,73562.13,0.0,-1.0,0.0,1e-05]
[1780270605386,60.2,73562.86,0.0,-1.0,0.0,1e-05]
[1780270608407,60.2,73566.69,0.0,-1.0,0.0,2e-05]
[1780270609414,60.2,73568.86,0.0,-1.0,0.0,2e-05]
[1780270612435,60.2,73569.97,0.0,-1.0,0.0,2e-05]
[1780270614449,60.2,73552.84,0.0,-1.0,0.0,1e-05]
[1780270615456,60.2,73544.53,0.0,-1.0,0.0,1e-05]
[1780270616463,60.2,73544.92,0.0,-1.0,0.0,1e-05]
[1780270619485,60.2,73543.29,0.0,-1.0,0.0,1e-05]
[1780270620492,60.2,73536.6,0.0,-1.0,0.0,1e-05]
[1780270622505,60.2,73537.1,0.0,-1.0,0.0,1e-05]
[1780270623513,60.2,73543.37,0.0,-1.0,0.0,1e-05]
[1780270625527,60.2,73545.85,0.0,-1.0,0.0,1e-05]
[1780270626534,60.2,73548.51,0.0,-1.0,0.0,1e-05]
[1780270631574,60.2,73547.56,0.0,-1.0,0.0,1e-05]
[1780270636609,60.2,73546.96,0.0,-1.0,0.0,1e-05]
[1780270641644,60.2,73542.98,0.0,-1.0,0.0,1e-05]
[1780270642650,60.2,73540.46,0.0,-1.0,0.0,1e-05]
[1780270643658,60.2,73537.21,0.0,-1.0,0.0,1e-05]
[1780270644665,60.2,73525.44,0.0,-1.0,0.0,1e-05]
[1780270645672,60.2,73511.25,0.0,-1.0,0.0,1e-05]
[1780270646679,60.2,73504.56,0.0,-1.0,0.0,1e-05]
[1780270647686,60.2,73503.57,0.0,-1.0,0.0,1e-05]
[1780270647976,60.2,73503.57,0.0,-1.0,0.0,1e-05]
[1780270648026,60.2,73503.57,0.0,-1.0,0.0,1e-05]
[1780270648693,60.2,73500.81,0.0,-1.0,0.0,1e-05]
[1780270649700,60.2,73498.62,0.0,-1.0,0.0,1e-05]
[1780270650707,60.2,73491.27,0.0,-1.0,0.0,1e-05]
[1780270651714,60.2,73480.09,0.0,-1.0,0.0,1e-05]
[1780270652721,60.2,73481.89,0.0,-1.0,0.0,1e-05]
[1780270653804,60.2,73481.89,0.0,-1.0,0.0,1e-05]
[1780270653859,60.2,73482.8,0.0,-1.0,0.0,1e-05]
[1780270654736,60.2,73492.76,0.0,-1.0,0.0,1e-05]
[1780270655742,60.2,73494.16,0.0,-1.0,0.0,1e-05]
[1780270656750,60.2,73498.01,0.0,-1.0,0.0,1e-05]
[1780270657717,60.2,73498.01,0.0,-1.0,0.0,1e-05]
[1780270657757,60.2,73499.3,0.0,-1.0,0.0,1e-05]
[1780270658764,60.2,73498.09,0.0,-1.0,0.0,1e-05]
[1780270661784,60.2,73499.56,0.0,-1.0,0.0,1e-05]
[1780270662792,60.2,73502.16,0.0,-1.0,0.0,1e-05]
[1780270663799,60.2,73505.14,0.0,-1.0,0.0,1e-05]
[1780270665723,60.2,73504.77,0.0,-1.0,0.0,1e-05]
[1780270665813,60.2,73506.13,0.0,-1.0,0.0,1e-05]
[1780270667396,60.2,73505.48,0.0,-1.0,0.0,1e-05]
[1780270667469,60.2,73505.48,0.0,-1.0,0.0,1e-05]
[1780270667826,60.2,73505.17,0.0,-1.0,0.0,1e-05]
[1780270672862,60.2,73504.96,0.0,-1.0,0.0,1e-05]
[1780270674876,60.2,73506.94,0.0,-1.0,0.0,1e-05]
[1780270675883,60.2,73505.88,0.0,-1.0,0.0,1e-05]
[1780270677897,60.2,73517.17,0.0,-1.0,0.0,1e-05]
[1780270678904,60.2,73516.58,0.0,-1.0,0.0,1e-05]
[1780270680918,60.2,73517.62,0.0,-1.0,0.0,1e-05]
[1780270681925,60.2,73518.55,0.0,-1.0,0.0,1e-05]
[1780270682774,60.2,73518.55,0.0,-1.0,0.0,1e-05]
[1780270682971,60.2,73518.55,0.0,-1.0,0.0,1e-05]
[1780270682932,60.2,73519.01,0.0,-1.0,0.0,1e-05]
[1780270683939,60.2,73506.33,0.0,-1.0,0.0,1e-05]
[1780270684946,60.2,73501.84,0.0,-1.0,0.0,1e-05]
[1780270689982,60.2,73500.05,0.0,-1.0,0.0,1e-05]
[1780270693750,60.2,73499.76,0.0,-1.0,0.0,1e-05]
[1780270693812,60.2,73496.29,0.0,-1.0,0.0,1e-05]
[1780270694010,60.2,73491.33,0.0,-1.0,0.0,1e-05]
[1780270696029,60.2,73490.39,0.0,-1.0,0.0,1e-05]
[1780270697953,60.2,73490.39,0.0,-1.0,0.0,1e-05]
[1780270697971,60.2,73490.39,0.0,-1.0,0.0,1e-05]
[1780270698043,60.2,73489.54,0.0,-1.0,0.0,1e-05]
[1780270700058,60.2,73486.02,0.0,-1.0,0.0,1e-05]
[1780270701065,60.2,73487.85,0.0,-1.0,0.0,1e-05]
[1780270702072,60.2,73488.8,0.0,-1.0,0.0,1e-05]
[1780270707634,60.2,73489.36,0.0,-1.0,0.0,1e-05]
[1780270707713,60.2,73453.21,0.0,-1.0,0.0,1e-05]
[1780270708036,60.2,73453.21,0.0,-1.0,0.0,1e-05]
[1780270708114,60.2,73455.66,0.0,-1.0,0.0,1e-05]
[1780270710237,60.2,73455.65,0.0,-1.0,0.0,1e-05]
[1780270711135,60.2,73455.89,0.0,-1.0,0.0,1e-05]
[1780270713151,60.2,73460.12,0.0,-1.0,0.0,1e-05]
[1780270714157,60.2,73472.99,0.0,-1.0,0.0,1e-05]
[1780270715164,60.2,73474.32,0.0,-1.0,0.0,1e-05]
[1780270719192,60.2,73475.27,0.0,-1.0,0.0,1e-05]
[1780270721206,60.2,73480.15,0.0,-1.0,0.0,1e-05]
[1780270722213,60.2,73483.68,0.0,-1.0,0.0,1e-05]
[1780270725407,60.2,73483.7,0.0,-1.0,0.0,1e-05]
[1780270726304,60.2,73475.68,0.0,-1.0,0.0,1e-05]
[1780270727732,60.2,73475.68,0.0,-1.0,0.0,1e-05]
[1780270727833,60.2,73474.16,0.0,-1.0,0.0,1e-05]
[1780270728255,60.2,73469.63,0.0,-1.0,0.0,1e-05]
[1780270729815,60.2,73469.63,0.0,-1.0,0.0,1e-05]
[1780270729976,60.2,73469.63,0.0,-1.0,0.0,1e-05]
[1780270730029,60.2,73470.96,0.0,-1.0,0.0,1e-05]
[1780270730615,60.2,73470.96,0.0,-1.0,0.0,1e-05]
[1780270731276,60.2,73472.74,0.0,-1.0,0.0,1e-05]
[1780270733290,60.2,73477.68,0.0,-1.0,0.0,1e-05]
[1780270734297,60.2,73474.79,0.0,-1.0,0.0,1e-05]
[1780270735304,60.2,73472.94,0.0,-1.0,0.0,1e-05]
[1780270739332,60.2,73468.57,0.0,-1.0,0.0,1e-05]
[1780270740339,60.2,73467.31,0.0,-1.0,0.0,1e-05]
[1780270742353,60.2,73466.22,0.0,-1.0,0.0,1e-05]
[1780270743360,60.2,73462.16,0.0,-1.0,0.0,1e-05]
[1780270744366,60.2,73459.32,0.0,-1.0,0.0,1e-05]
[1780270746382,60.2,73460.58,0.0,-1.0,0.0,1e-05]
[1780270749402,60.2,73449.21,0.0,-1.0,0.0,1e-05]
[1780270750347,60.2,73449.21,0.0,-1.0,0.0,1e-05]
[1780270750444,60.2,73430.48,0.0,-1.0,0.0,1e-05]
[1780270751429,60.2,73410.5,0.0,-1.0,0.0,1e-05]
[1780270752436,60.2,73405.25,0.0,-1.0,0.0,1e-05]
[1780270754337,60.2,73404.8,0.0,-1.0,0.0,1e-05]
[1780270755457,60.2,73414.8,0.0,-1.0,0.0,1e-05]
[1780270756471,60.2,73414.8,0.0,-1.0,0.0,1e-05]
[1780270756573,60.2,73426.14,0.0,-1.0,0.0,1e-05]
[1780270757471,60.2,73425.98,0.0,-1.0,0.0,1e-05]
[1780270759489,60.2,73427.17,0.0,-1.0,0.0,1e-05]
[1780270760473,60.2,73427.17,0.0,-1.0,0.0,1e-05]
[1780270762193,60.2,73427.15,0.0,-1.0,0.0,1e-05]
[1780270764524,60.2,73429.09,0.0,-1.0,0.0,1e-05]
[1780270765531,60.2,73442.53,0.0,-1.0,0.0,1e-05]
[1780270766538,60.2,73442.97,0.0,-1.0,0.0,1e-05]
[1780270768895,60.2,73431.15,0.0,-1.0,0.0,1e-05]
[1780270769560,60.2,73427.09,0.0,-1.0,0.0,1e-05]
[1780270770566,60.2,73426.1,0.0,-1.0,0.0,1e-05]
[1780270771361,60.2,73426.1,0.0,-1.0,0.0,1e-05]
[1780270771469,60.2,73426.1,0.0,-1.0,0.0,1e-05]
[1780270771573,60.2,73426.07,0.0,-1.0,0.0,1e-05]
[1780270773587,60.2,73422.83,0.0,-1.0,0.0,1e-05]
[1780270776732,60.2,73422.51,0.0,-1.0,0.0,1e-05]
[1780270776743,60.2,73422.51,0.0,-1.0,0.0,1e-05]
[1780270776774,60.2,73425.58,0.0,-1.0,0.0,1e-05]
[1780270777615,60.2,73432.46,0.0,-1.0,0.0,1e-05]
[1780270778568,60.2,73432.46,0.0,-1.0,0.0,1e-05]
[1780270778721,60.2,73432.46,0.0,-1.0,0.0,1e-05]
[1780270778899,60.2,73436.75,0.0,-1.0,0.0,1e-05]
[1780270779629,60.2,73440.07,0.0,-1.0,0.0,1e-05]
[1780270780636,60.2,73438.07,0.0,-1.0,0.0,1e-05]
[1780270781643,60.2,73442.0,0.0,-1.0,0.0,1e-05]
[1780270783659,60.2,73443.26,0.0,-1.0,0.0,1e-05]
[1780270784666,60.2,73447.96,0.0,-1.0,0.0,1e-05]
[1780270789701,60.2,73449.34,0.0,-1.0,0.0,1e-05]
[1780270792723,60.2,73444.58,0.0,-1.0,0.0,1e-05]
[1780270794741,60.2,73449.51,0.0,-1.0,0.0,1e-05]
[1780270795832,60.2,73458.29,0.0,-1.0,0.0,1e-05]
[1780270796755,60.2,73462.87,0.0,-1.0,0.0,1e-05]
[1780270798975,60.2,73462.35,0.0,-1.0,0.0,1e-05]
[1780270798989,60.2,73464.31,0.0,-1.0,0.0,1e-05]
[1780270799776,60.2,73466.32,0.0,-1.0,0.0,1e-05]
[1780270800232,60.2,73466.32,0.0,-1.0,0.0,1e-05]
[1780270800604,60.2,73466.32,0.0,-1.0,0.0,1e-05]
[1780270800721,60.2,73466.32,0.0,-1.0,0.0,1e-05]
[1780270800783,60.2,73465.61,0.0,-1.0,0.0,1e-05]
[1780270803808,60.2,73464.33,0.0,-1.0,0.0,1e-05]
[1780270805822,60.2,73462.52,0.0,-1.0,0.0,1e-05]
[1780270806833,60.2,73459.72,0.0,-1.0,0.0,1e-05]
[1780270807836,60.2,73457.96,0.0,-1.0,0.0,1e-05]
[1780270809850,60.2,73460.61,0.0,-1.0,0.0,1e-05]
[1780270810857,60.2,73462.17,0.0,-1.0,0.0,1e-05]
[1780270813878,60.2,73463.72,0.0,-1.0,0.0,1e-05]
[1780270814885,60.2,73467.5,0.0,-1.0,0.0,1e-05]
[1780270815892,60.2,73470.73,0.0,-1.0,0.0,1e-05]
[1780270817906,60.2,73470.33,0.0,-1.0,0.0,1e-05]
[1780270819920,60.2,73469.2,0.0,-1.0,0.0,1e-05]
[1780270824956,60.2,73468.95,0.0,-1.0,0.0,1e-05]
[1780270825963,60.2,73465.19,0.0,-1.0,0.0,1e-05]
[1780270826970,60.2,73462.19,0.0,-1.0,0.0,1e-05]
[1780270827977,60.2,73456.07,0.0,-1.0,0.0,1e-05]
[1780270828984,60.2,73454.62,0.0,-1.0,0.0,1e-05]
[1780270830998,60.2,73457.39,0.0,-1.0,0.0,1e-05]
[1780270832011,60.2,73457.56,0.0,-1.0,0.0,1e-05]
[1780270833012,60.2,73459.42,0.0,-1.0,0.0,1e-05]
[1780270834020,60.2,73462.79,0.0,-1.0,0.0,1e-05]
[1780270839055,60.2,73461.38,0.0,-1.0,0.0,1e-05]
[1780270841072,60.2,73457.67,0.0,-1.0,0.0,1e-05]
[1780270845100,60.2,73456.51,0.0,-1.0,0.0,1e-05]
[1780270847115,60.2,73449.35,0.0,-1.0,0.0,1e-05]
[1780270848122,60.2,73449.45,0.0,-1.0,0.0,1e-05]
[1780270849129,60.2,73448.41,0.0,-1.0,0.0,1e-05]
[1780270852150,60.2,73446.99,0.0,-1.0,0.0,1e-05]
[1780270853157,60.2,73445.48,0.0,-1.0,0.0,1e-05]
[1780270858192,60.2,73444.9,0.0,-1.0,0.0,1e-05]
[1780270859199,60.2,73442.69,0.0,-1.0,0.0,1e-05]
[1780270861213,60.2,73449.62,0.0,-1.0,0.0,1e-05]
[1780270862220,60.2,73449.02,0.0,-1.0,0.0,1e-05]
[1780270866248,60.2,73457.12,0.0,-1.0,0.0,1e-05]
[1780270867255,60.2,73458.08,0.0,-1.0,0.0,1e-05]
[1780270868262,60.2,73458.95,0.0,-1.0,0.0,1e-05]
[1780270870276,60.2,73462.43,0.0,-1.0,0.0,1e-05]
[1780270875311,60.2,73463.31,0.0,-1.0,0.0,1e-05]
[1780270876318,60.2,73461.84,0.0,-1.0,0.0,1e-05]
[1780270882360,60.2,73448.4,0.0,-1.0,0.0,1e-05]
[1780270883367,60.2,73445.51,0.0,-1.0,0.0,1e-05]
[1780270884374,60.2,73439.85,0.0,-1.0,0.0,1e-05]
[1780270885381,60.2,73438.4,0.0,-1.0,0.0,1e-05]
[1780270887394,60.2,73437.48,0.0,-1.0,0.0,1e-05]
[1780270888971,60.2,73437.48,0.0,-1.0,0.0,1e-05]
[1780270889365,60.2,73437.48,0.0,-1.0,0.0,1e-05]
[1780270891099,60.2,73436.53,0.0,-1.0,0.0,1e-05]
[1780270895451,60.2,73432.96,0.0,-1.0,0.0,1e-05]
[1780270897313,60.2,73432.66,0.0,-1.0,0.0,1e-05]
[1780270897470,60.2,73432.66,0.0,-1.0,0.0,1e-05]
[1780270897571,60.2,73432.72,0.0,-1.0,0.0,1e-05]
[1780270901493,60.2,73431.37,0.0,-1.0,0.0,1e-05]
[1780270902500,60.2,73432.65,0.0,-1.0,0.0,1e-05]
[1780270903648,60.2,73432.65,0.0,-1.0,0.0,1e-05]
[1780270903720,60.2,73432.65,0.0,-1.0,0.0,1e-05]
[1780270903822,60.2,73432.51,0.0,-1.0,0.0,1e-05]
[1780270909549,60.2,73432.92,0.0,-1.0,0.0,1e-05]
[1780270910556,60.2,73436.77,0.0,-1.0,0.0,1e-05]
[1780270911563,60.2,73437.95,0.0,-1.0,0.0,1e-05]
[1780270916598,60.2,73438.44,0.0,-1.0,0.0,1e-05]
[1780270920626,60.2,73439.58,0.0,-1.0,0.0,1e-05]
[1780270921633,60.2,73453.36,0.0,-1.0,0.0,1e-05]
[1780270922640,60.2,73455.42,0.0,-1.0,0.0,1e-05]
[1780270923647,60.2,73457.06,0.0,-1.0,0.0,1e-05]
[1780270926669,60.2,73458.1,0.0,-1.0,0.0,1e-05]
[1780270929690,60.2,73457.0,0.0,-1.0,0.0,1e-05]
[1780270930698,60.2,73455.38,0.0,-1.0,0.0,1e-05]
[1780270931704,60.2,73445.31,0.0,-1.0,0.0,1e-05]
[1780270932711,60.2,73446.54,0.0,-1.0,0.0,1e-05]
[1780270933718,60.2,73448.11,0.0,-1.0,0.0,1e-05]
[1780270938753,60.2,73447.67,0.0,-1.0,0.0,1e-05]
[1780270940767,60.2,73445.67,0.0,-1.0,0.0,1e-05]
[1780270942781,60.2,73444.29,0.0,-1.0,0.0,1e-05]
[1780270945802,60.2,73446.53,0.0,-1.0,0.0,1e-05]
[1780270946809,60.2,73447.71,0.0,-1.0,0.0,1e-05]
[1780270948823,60.2,73446.86,0.0,-1.0,0.0,1e-05]
[1780270949830,60.2,73445.39,0.0,-1.0,0.0,1e-05]
[1780270950837,60.2,73443.81,0.0,-1.0,0.0,1e-05]
[1780270951844,60.2,73443.02,0.0,-1.0,0.0,1e-05]
[1780270952851,60.2,73438.12,0.0,-1.0,0.0,1e-05]
[1780270953858,60.2,73435.27,0.0,-1.0,0.0,1e-05]
[1780270954865,60.2,73430.92,0.0,-1.0,0.0,1e-05]
[1780270956879,60.2,73433.03,0.0,-1.0,0.0,1e-05]
[1780270960907,60.2,73429.82,0.0,-1.0,0.0,1e-05]
[1780270961914,60.2,73427.24,0.0,-1.0,0.0,1e-05]
[1780270966949,60.2,73426.19,0.0,-1.0,0.0,1e-05]
[1780270967956,60.2,73420.98,0.0,-1.0,0.0,1e-05]
[1780270969970,60.2,73422.75,0.0,-1.0,0.0,1e-05]
[1780270971987,60.2,73424.49,0.0,-1.0,0.0,1e-05]
[1780270972992,60.2,73421.97,0.0,-1.0,0.0,1e-05]
[1780270975009,60.2,73421.12,0.0,-1.0,0.0,1e-05]
[1780270979037,60.2,73422.1,0.0,-1.0,0.0,1e-05]
[1780270981057,60.2,73424.34,0.0,-1.0,0.0,1e-05]
[1780270982064,60.2,73433.32,0.0,-1.0,0.0,1e-05]
[1780270983071,60.2,73436.87,0.0,-1.0,0.0,1e-05]
[1780270984078,60.2,73436.53,0.0,-1.0,0.0,1e-05]
[1780270986092,60.2,73439.31,0.0,-1.0,0.0,1e-05]
[1780270987099,60.2,73435.23,0.0,-1.0,0.0,1e-05]
[1780270989113,60.2,73436.66,0.0,-1.0,0.0,1e-05]
[1780270991127,60.2,73441.26,0.0,-1.0,0.0,1e-05]
[1780270992134,60.2,73442.22,0.0,-1.0,0.0,1e-05]
[1780270993141,60.2,73443.34,0.0,-1.0,0.0,1e-05]
[1780270996162,60.2,73444.99,0.0,-1.0,0.0,1e-05]
[1780270999182,60.2,73445.97,0.0,-1.0,0.0,1e-05]
[1780271004218,60.2,73445.29,0.0,-1.0,0.0,1e-05]
[1780271008246,60.2,73447.07,0.0,-1.0,0.0,1e-05]
[1780271011267,60.2,73449.85,0.0,-1.0,0.0,1e-05]
[1780271013281,60.2,73451.23,0.0,-1.0,0.0,1e-05]
[1780271018316,60.2,73451.97,0.0,-1.0,0.0,1e-05]
[1780271019323,60.2,73454.84,0.0,-1.0,0.0,1e-05]
[1780271021337,60.2,73460.57,0.0,-1.0,0.0,1e-05]
[1780271023350,60.2,73458.26,0.0,-1.0,0.0,1e-05]
[1780271025365,60.2,73460.24,0.0,-1.0,0.0,1e-05]
[1780271028386,60.2,73461.22,0.0,-1.0,0.0,1e-05]
[1780271029393,60.2,73462.19,0.0,-1.0,0.0,1e-05]
[1780271031407,60.2,73461.18,0.0,-1.0,0.0,1e-05]
[1780271032414,60.2,73459.63,0.0,-1.0,0.0,1e-05]
[1780271033421,60.2,73461.45,0.0,-1.0,0.0,1e-05]
[1780271035436,60.2,73460.47,0.0,-1.0,0.0,1e-05]
[1780271039464,60.2,73461.44,0.0,-1.0,0.0,1e-05]
[1780271040471,60.2,73460.43,0.0,-1.0,0.0,1e-05]
[1780271041478,60.2,73466.38,0.0,-1.0,0.0,1e-05]
[1780271042485,60.2,73472.95,0.0,-1.0,0.0,1e-05]
[1780271044499,60.2,73477.27,0.0,-1.0,0.0,1e-05]
[1780271045506,60.2,73482.1,0.0,-1.0,0.0,1e-05]
[1780271046513,60.2,73484.59,0.0,-1.0,0.0,1e-05]
[1780271047953,60.2,73484.59,0.0,-1.0,0.0,1e-05]
[1780271050541,60.2,73488.02,0.0,-1.0,0.0,1e-05]
[1780271055578,60.2,73488.47,0.0,-1.0,0.0,1e-05]
[1780271056585,60.2,73489.92,0.0,-1.0,0.0,1e-05]
[1780271057592,60.2,73487.75,0.0,-1.0,0.0,1e-05]
[1780271062627,60.2,73488.06,0.0,-1.0,0.0,1e-05]
[1780271067662,60.2,73488.19,0.0,-1.0,0.0,1e-05]
[1780271071689,60.2,73489.49,0.0,-1.0,0.0,1e-05]
[1780271076725,60.2,73490.02,0.0,-1.0,0.0,1e-05]
[1780271077732,60.2,73488.76,0.0,-1.0,0.0,1e-05]
[1780271079746,60.2,73483.88,0.0,-1.0,0.0,1e-05]
[1780271084781,60.2,73482.91,0.0,-1.0,0.0,1e-05]
[1780271089790,60.2,73483.02,0.0,-1.0,0.0,1e-05]
[1780271095860,60.2,73483.21,0.0,-1.0,0.0,1e-05]
[1780271097875,60.2,73482.35,0.0,-1.0,0.0,1e-05]
[1780271098633,60.2,73482.35,0.0,-1.0,0.0,1e-05]
[1780271098720,60.2,73482.35,0.0,-1.0,0.0,1e-05]
[1780271098882,60.2,73483.02,0.0,-1.0,0.0,1e-05]
[1780271104925,60.2,73483.52,0.0,-1.0,0.0,1e-05]
[1780271107062,60.2,73479.33,0.0,-1.0,0.0,1e-05]
[1780271107945,60.2,73485.34,0.0,-1.0,0.0,1e-05]
[1780271110968,60.2,73491.41,0.0,-1.0,0.0,1e-05]
[1780271111974,60.2,73497.95,0.0,-1.0,0.0,1e-05]
[1780271113988,60.2,73498.72,0.0,-1.0,0.0,1e-05]
[1780271114995,60.2,73495.94,0.0,-1.0,0.0,1e-05]
[1780271116002,60.2,73496.98,0.0,-1.0,0.0,1e-05]
[1780271117017,60.2,73494.51,0.0,-1.0,0.0,1e-05]
[1780271118021,60.2,73484.52,0.0,-1.0,0.0,1e-05]
[1780271119028,60.2,73484.63,0.0,-1.0,0.0,1e-05]
[1780271121055,60.2,73480.73,0.0,-1.0,0.0,1e-05]
[1780271122062,60.2,73479.34,0.0,-1.0,0.0,1e-05]
[1780271123069,60.2,73478.11,0.0,-1.0,0.0,1e-05]
[1780271123511,60.2,73478.11,0.0,-1.0,0.0,1e-05]
[1780271124076,60.2,73476.42,0.0,-1.0,0.0,1e-05]
[1780271125083,60.2,73475.01,0.0,-1.0,0.0,1e-05]
[1780271126090,60.2,73471.96,0.0,-1.0,0.0,1e-05]
[1780271127097,60.2,73469.96,0.0,-1.0,0.0,1e-05]
[1780271128104,60.2,73476.11,0.0,-1.0,0.0,1e-05]
[1780271129111,60.2,73480.55,0.0,-1.0,0.0,1e-05]
[1780271130120,60.2,73482.88,0.0,-1.0,0.0,1e-05]
[1780271131125,60.2,73482.98,0.0,-1.0,0.0,1e-05]
[1780271133141,60.2,73477.35,0.0,-1.0,0.0,1e-05]
[1780271134148,60.2,73479.92,0.0,-1.0,0.0,1e-05]
[1780271139183,60.2,73479.96,0.0,-1.0,0.0,1e-05]
[1780271140190,60.2,73481.86,0.0,-1.0,0.0,1e-05]
[1780271141197,60.2,73482.82,0.0,-1.0,0.0,1e-05]
[1780271142206,60.2,73485.96,0.0,-1.0,0.0,1e-05]
[1780271143178,60.2,73485.96,0.0,-1.0,0.0,1e-05]
[1780271143211,60.2,73495.17,0.0,-1.0,0.0,1e-05]
[1780271145228,60.2,73496.93,0.0,-1.0,0.0,1e-05]
[1780271146235,60.2,73501.65,0.0,-1.0,0.0,1e-05]
[1780271147242,60.2,73505.45,0.0,-1.0,0.0,1e-05]
[1780271149256,60.2,73505.58,0.0,-1.0,0.0,1e-05]
[1780271152276,60.2,73507.48,0.0,-1.0,0.0,1e-05]
[1780271157312,60.2,73507.38,0.0,-1.0,0.0,1e-05]
[1780271161340,60.2,73508.4,0.0,-1.0,0.0,1e-05]
[1780271162347,60.2,73524.13,0.0,-1.0,0.0,1e-05]
[1780271163354,60.2,73522.52,0.0,-1.0,0.0,1e-05]
[1780271164364,60.2,73521.72,0.0,-1.0,0.0,1e-05]
[1780271165371,60.2,73520.35,0.0,-1.0,0.0,1e-05]
[1780271167385,60.2,73518.93,0.0,-1.0,0.0,1e-05]
[1780271168392,60.2,73516.53,0.0,-1.0,0.0,1e-05]
[1780271171412,60.2,73513.63,0.0,-1.0,0.0,1e-05]
[1780271172420,60.2,73515.01,0.0,-1.0,0.0,1e-05]
[1780271174433,60.2,73519.37,0.0,-1.0,0.0,1e-05]
[1780271176448,60.2,73520.9,0.0,-1.0,0.0,1e-05]
[1780271177455,60.2,73515.32,0.0,-1.0,0.0,1e-05]
[1780271178462,60.2,73513.8,0.0,-1.0,0.0,1e-05]
[1780271179469,60.2,73512.73,0.0,-1.0,0.0,1e-05]
[1780271180476,60.2,73510.89,0.0,-1.0,0.0,1e-05]
[1780271185511,60.2,73510.65,0.0,-1.0,0.0,1e-05]
[1780271190546,60.2,73510.84,0.0,-1.0,0.0,1e-05]
[1780271191553,60.2,73510.17,0.0,-1.0,0.0,1e-05]
[1780271194574,60.2,73514.62,0.0,-1.0,0.0,1e-05]
[1780271199609,60.2,73514.97,0.0,-1.0,0.0,1e-05]
[1780271204644,60.2,73515.37,0.0,-1.0,0.0,1e-05]
[1780271206658,60.2,73519.75,0.0,-1.0,0.0,1e-05]
[1780271207665,60.2,73520.67,0.0,-1.0,0.0,1e-05]
[1780271212700,60.2,73522.37,0.0,-1.0,0.0,1e-05]
[1780271217736,60.2,73521.9,0.0,-1.0,0.0,1e-05]
[1780271222772,60.2,73513.56,0.0,-1.0,0.0,1e-05]
[1780271223779,60.2,73512.72,0.0,-1.0,0.0,1e-05]
[1780271226799,60.2,73511.17,0.0,-1.0,0.0,1e-05]
[1780271233849,60.2,73511.31,0.0,-1.0,0.0,1e-05]
[1780271238884,60.2,73511.47,0.0,-1.0,0.0,1e-05]
[1780271243918,60.2,73512.22,0.0,-1.0,0.0,1e-05]
[1780271252982,60.2,73511.85,0.0,-1.0,0.0,1e-05]
[1780271262047,60.2,73513.74,0.0,-1.0,0.0,1e-05]
[1780271263052,60.2,73517.88,0.0,-1.0,0.0,1e-05]
[1780271264059,60.2,73519.73,0.0,-1.0,0.0,1e-05]
[1780271269095,60.2,73519.79,0.0,-1.0,0.0,1e-05]
[1780271270102,60.2,73517.59,0.0,-1.0,0.0,1e-05]
[1780271271109,60.2,73515.56,0.0,-1.0,0.0,1e-05]
[1780271272116,60.2,73514.67,0.0,-1.0,0.0,1e-05]
[1780271277151,60.2,73511.75,0.0,-1.0,0.0,1e-05]
[1780271279169,60.2,73508.6,0.0,-1.0,0.0,1e-05]
[1780271280176,60.2,73506.35,0.0,-1.0,0.0,1e-05]
[1780271282190,60.2,73516.84,0.0,-1.0,0.0,1e-05]
[1780271283196,60.2,73522.41,0.0,-1.0,0.0,1e-05]
[1780271284207,60.2,73525.23,0.0,-1.0,0.0,1e-05]
[1780271287228,60.2,73526.93,0.0,-1.0,0.0,1e-05]
[1780271289242,60.2,73528.09,0.0,-1.0,0.0,1e-05]
[1780271290249,60.2,73542.43,0.0,-1.0,0.0,1e-05]
[1780271291256,60.2,73544.14,0.0,-1.0,0.0,1e-05]
[1780271292263,60.2,73545.01,0.0,-1.0,0.0,1e-05]
[1780271296291,60.2,73545.96,0.0,-1.0,0.0,1e-05]
[1780271297298,60.2,73551.85,0.0,-1.0,0.0,1e-05]
[1780271298305,60.2,73553.05,0.0,-1.0,0.0,1e-05]
[1780271300319,60.2,73557.34,0.0,-1.0,0.0,1e-05]
[1780271301326,60.2,73561.3,0.0,-1.0,0.0,1e-05]
[1780271302333,60.2,73564.39,0.0,-1.0,0.0,1e-05]
[1780271303340,60.2,73566.24,0.0,-1.0,0.0,1e-05]
[1780271304347,60.2,73567.23,0.0,-1.0,0.0,1e-05]
[1780271309382,60.2,73567.97,0.0,-1.0,0.0,1e-05]
[1780271312403,60.2,73568.04,0.0,-1.0,0.0,1e-05]
[1780271316431,60.2,73563.49,0.0,-1.0,0.0,1e-05]
[1780271317438,60.2,73558.48,0.0,-1.0,0.0,1e-05]
[1780271318445,60.2,73554.05,0.0,-1.0,0.0,1e-05]
[1780271319452,60.2,73547.02,0.0,-1.0,0.0,1e-05]
[1780271320459,60.2,73544.65,0.0,-1.0,0.0,1e-05]
[1780271321466,60.2,73544.05,0.0,-1.0,0.0,1e-05]
[1780271326501,60.2,73543.76,0.0,-1.0,0.0,1e-05]
[1780271329522,60.2,73544.69,0.0,-1.0,0.0,1e-05]
[1780271334113,60.2,73545.35,0.0,-1.0,0.0,1e-05]
[1780271334219,60.2,73545.35,0.0,-1.0,0.0,1e-05]
[1780271334557,60.2,73546.85,0.0,-1.0,0.0,1e-05]
[1780271339592,60.2,73546.92,0.0,-1.0,0.0,1e-05]
[1780271344628,60.2,73545.21,0.0,-1.0,0.0,1e-05]
[1780271348656,60.2,73546.64,0.0,-1.0,0.0,1e-05]
[1780271350670,60.2,73551.43,0.0,-1.0,0.0,1e-05]
[1780271351677,60.2,73554.7,0.0,-1.0,0.0,1e-05]
[1780271352684,60.2,73555.56,0.0,-1.0,0.0,1e-05]
[1780271355705,60.2,73553.63,0.0,-1.0,0.0,1e-05]
[1780271359445,60.2,73555.61,0.0,-1.0,0.0,1e-05]
[1780271365608,60.2,73556.25,0.0,-1.0,0.0,1e-05]
[1780271365720,60.2,73556.64,0.0,-1.0,0.0,1e-05]
[1780271365776,60.2,73559.0,0.0,-1.0,0.0,1e-05]
[1780271366784,60.2,73557.7,0.0,-1.0,0.0,1e-05]
[1780271367791,60.2,73559.37,0.0,-1.0,0.0,1e-05]
[1780271371818,60.2,73557.91,0.0,-1.0,0.0,1e-05]
[1780271373833,60.2,73563.55,0.0,-1.0,0.0,1e-05]
[1780271374840,60.2,73568.19,0.0,-1.0,0.0,1e-05]
[1780271377861,60.2,73569.49,0.0,-1.0,0.0,1e-05]
[1780271382896,60.2,73571.29,0.0,-1.0,0.0,1e-05]
[1780271388363,60.2,73570.94,0.0,-1.0,0.0,1e-05]
[1780271388481,60.2,73570.94,0.0,-1.0,0.0,1e-05]
[1780271391506,60.2,73571.73,0.0,-1.0,0.0,1e-05]
[1780271391719,60.2,73571.73,0.0,-1.0,0.0,1e-05]
[1780271391517,60.2,73571.72,0.0,-1.0,0.0,1e-05]
[1780271391959,60.2,73568.14,0.0,-1.0,0.0,1e-05]
[1780271393973,60.2,73567.01,0.0,-1.0,0.0,1e-05]
[1780271396994,60.2,73569.28,0.0,-1.0,0.0,1e-05]
[1780271398001,60.2,73572.3,0.0,-1.0,0.0,1e-05]
[1780271399008,60.2,73574.67,0.0,-1.0,0.0,1e-05]
[1780271404615,60.2,73574.82,0.0,-1.0,0.0,1e-05]
[1780271404641,60.2,73584.1,0.0,-1.0,0.0,1e-05]
[1780271405063,60.2,73585.96,0.0,-1.0,0.0,1e-05]
[1780271406975,60.2,73586.17,0.0,-1.0,0.0,1e-05]
[1780271409091,60.2,73583.32,0.0,-1.0,0.0,1e-05]
[1780271411012,60.2,73583.06,0.0,-1.0,0.0,1e-05]
[1780271411219,60.2,73583.06,0.0,-1.0,0.0,1e-05]
[1780271411321,60.2,73583.13,0.0,-1.0,0.0,1e-05]
[1780271413119,60.2,73589.01,0.0,-1.0,0.0,1e-05]
[1780271415133,60.2,73590.09,0.0,-1.0,0.0,1e-05]
[1780271419161,60.2,73592.64,0.0,-1.0,0.0,1e-05]
[1780271424200,60.2,73594.29,0.0,-1.0,0.0,1e-05]
[1780271426214,60.2,73586.62,0.0,-1.0,0.0,1e-05]
[1780271427221,60.2,73576.79,0.0,-1.0,0.0,1e-05]
[1780271428228,60.2,73576.03,0.0,-1.0,0.0,1e-05]
[1780271431249,60.2,73585.83,0.0,-1.0,0.0,1e-05]
[1780271432291,60.2,73585.83,0.0,-1.0,0.0,1e-05]
[1780271432470,60.2,73585.83,0.0,-1.0,0.0,1e-05]
[1780271432531,60.2,73587.36,0.0,-1.0,0.0,1e-05]
[1780271433263,60.2,73591.92,0.0,-1.0,0.0,1e-05]
[1780271434270,60.2,73593.34,0.0,-1.0,0.0,1e-05]
[1780271439305,60.2,73593.55,0.0,-1.0,0.0,1e-05]
[1780271443333,60.2,73591.57,0.0,-1.0,0.0,1e-05]
[1780271446354,60.2,73592.42,0.0,-1.0,0.0,1e-05]
[1780271447361,60.2,73594.84,0.0,-1.0,0.0,1e-05]
[1780271448368,60.2,73592.44,0.0,-1.0,0.0,1e-05]
[1780271449375,60.2,73594.63,0.0,-1.0,0.0,1e-05]
[1780271451419,60.2,73596.42,0.0,-1.0,0.0,1e-05]
[1780271453433,60.2,73597.76,0.0,-1.0,0.0,1e-05]
[1780271456454,60.2,73598.63,0.0,-1.0,0.0,1e-05]
[1780271457461,60.2,73596.57,0.0,-1.0,0.0,1e-05]
[1780271462496,60.2,73592.66,0.0,-1.0,0.0,1e-05]
[1780271463503,60.2,73593.51,0.0,-1.0,0.0,1e-05]
[1780271464510,60.2,73592.5,0.0,-1.0,0.0,1e-05]
[1780271466525,60.2,73591.64,0.0,-1.0,0.0,1e-05]
[1780271467531,60.2,73588.09,0.0,-1.0,0.0,1e-05]
[1780271468538,60.2,73579.67,0.0,-1.0,0.0,1e-05]
[1780271469545,60.2,73575.96,0.0,-1.0,0.0,1e-05]
[1780271470552,60.2,73575.8,0.0,-1.0,0.0,1e-05]
[1780271473573,60.2,73574.06,0.0,-1.0,0.0,1e-05]
[1780271474580,60.2,73573.22,0.0,-1.0,0.0,1e-05]
[1780271479615,60.2,73573.65,0.0,-1.0,0.0,1e-05]
[1780271484650,60.2,73573.71,0.0,-1.0,0.0,1e-05]
[1780271486664,60.2,73586.16,0.0,-1.0,0.0,1e-05]
[1780271487671,60.2,73595.46,0.0,-1.0,0.0,1e-05]
[1780271488678,60.2,73595.56,0.0,-1.0,0.0,1e-05]
[1780271489685,60.2,73596.3,0.0,-1.0,0.0,1e-05]
[1780271491699,60.2,73596.78,0.0,-1.0,0.0,1e-05]
[1780271492706,60.2,73595.9,0.0,-1.0,0.0,1e-05]
[1780271498748,60.2,73596.67,0.0,-1.0,0.0,1e-05]
[1780271502775,60.2,73598.48,0.0,-1.0,0.0,1e-05]
[1780271504790,60.2,73601.93,0.0,-1.0,0.0,1e-05]
[1780271505796,60.2,73603.74,0.0,-1.0,0.0,1e-05]
[1780271510833,60.2,73604.91,0.0,-1.0,0.0,1e-05]
[1780271515868,60.2,73602.24,0.0,-1.0,0.0,1e-05]
[1780271517882,60.2,73604.08,0.0,-1.0,0.0,1e-05]
[1780271520903,60.2,73605.01,0.0,-1.0,0.0,1e-05]
[1780271524933,60.2,73599.38,0.0,-1.0,0.0,1e-05]
[1780271525940,60.2,73598.07,0.0,-1.0,0.0,1e-05]
[1780271530975,60.2,73598.2,0.0,-1.0,0.0,1e-05]
[1780271535010,60.2,73597.14,0.0,-1.0,0.0,1e-05]
[1780271537017,60.2,73596.09,0.0,-1.0,0.0,1e-05]
[1780271542054,60.2,73596.08,0.0,-1.0,0.0,1e-05]
[1780271547089,60.2,73596.56,0.0,-1.0,0.0,1e-05]
[1780271550110,60.2,73598.14,0.0,-1.0,0.0,1e-05]
[1780271551117,60.2,73599.05,0.0,-1.0,0.0,1e-05]
[1780271559174,60.2,73599.48,0.0,-1.0,0.0,1e-05]
[1780271567230,60.2,73599.4,0.0,-1.0,0.0,1e-05]
[1780271575286,60.2,73598.37,0.0,-1.0,0.0,1e-05]
[1780271577299,60.2,73588.34,0.0,-1.0,0.0,1e-05]
[1780271578307,60.2,73585.85,0.0,-1.0,0.0,1e-05]
[1780271579314,60.2,73586.8,0.0,-1.0,0.0,1e-05]
[1780271580321,60.2,73585.95,0.0,-1.0,0.0,1e-05]
[1780271581328,60.2,73584.31,0.0,-1.0,0.0,1e-05]
[1780271583342,60.2,73590.86,0.0,-1.0,0.0,1e-05]
[1780271584349,60.2,73596.27,0.0,-1.0,0.0,1e-05]
[1780271586365,60.2,73594.74,0.0,-1.0,0.0,1e-05]
[1780271592408,60.2,73594.85,0.0,-1.0,0.0,1e-05]
[1780271597443,60.2,73595.33,0.0,-1.0,0.0,1e-05]
[1780271598450,60.2,73596.68,0.0,-1.0,0.0,1e-05]
[1780271603485,60.2,73596.32,0.0,-1.0,0.0,1e-05]
[1780271608520,60.2,73596.16,0.0,-1.0,0.0,1e-05]
[1780271610534,60.2,73594.17,0.0,-1.0,0.0,1e-05]
[1780271611540,60.2,73593.7,0.0,-1.0,0.0,1e-05]
[1780271618590,60.2,73594.51,0.0,-1.0,0.0,1e-05]
[1780271623624,60.2,73597.21,0.0,-1.0,0.0,1e-05]
[1780271624632,60.2,73599.94,0.0,-1.0,0.0,1e-05]
[1780271634702,60.2,73599.92,0.0,-1.0,0.0,1e-05]
[1780271639737,60.2,73599.52,0.0,-1.0,0.0,1e-05]
[1780271640745,60.2,73595.37,0.0,-1.0,0.0,1e-05]
[1780271642777,60.2,73596.78,0.0,-1.0,0.0,1e-05]
[1780271644791,60.2,73602.27,0.0,-1.0,0.0,1e-05]
[1780271649826,60.2,73601.56,0.0,-1.0,0.0,1e-05]
[1780271652847,60.2,73600.44,0.0,-1.0,0.0,1e-05]
[1780271653854,60.2,73596.97,0.0,-1.0,0.0,1e-05]
[1780271656874,60.2,73593.53,0.0,-1.0,0.0,1e-05]
[1780271659896,60.2,73594.73,0.0,-1.0,0.0,1e-05]
[1780271664931,60.2,73595.09,0.0,-1.0,0.0,1e-05]
[1780271668959,60.2,73595.93,0.0,-1.0,0.0,1e-05]
[1780271671980,60.2,73596.53,0.0,-1.0,0.0,1e-05]
[1780271678022,60.2,73596.1,0.0,-1.0,0.0,1e-05]
[1780271679030,60.2,73589.6,0.0,-1.0,0.0,1e-05]
[1780271680037,60.2,73584.15,0.0,-1.0,0.0,1e-05]
[1780271681044,60.2,73582.83,0.0,-1.0,0.0,1e-05]
[1780271687088,60.2,73582.31,0.0,-1.0,0.0,1e-05]
[1780271690109,60.2,73581.12,0.0,-1.0,0.0,1e-05]
[1780271695144,60.2,73580.67,0.0,-1.0,0.0,1e-05]
[1780271697158,60.2,73579.0,0.0,-1.0,0.0,1e-05]
[1780271700736,60.2,73578.68,0.0,-1.0,0.0,1e-05]
[1780271701196,60.2,73580.19,0.0,-1.0,0.0,1e-05]
[1780271702200,60.2,73592.16,0.0,-1.0,0.0,1e-05]
[1780271703207,60.2,73593.18,0.0,-1.0,0.0,1e-05]
[1780271709249,60.2,73593.02,0.0,-1.0,0.0,1e-05]
[1780271712270,60.2,73591.71,0.0,-1.0,0.0,1e-05]
[1780271713277,60.2,73590.48,0.0,-1.0,0.0,1e-05]
[1780271715591,60.2,73590.69,0.0,-1.0,0.0,1e-05]
[1780271715695,60.2,73590.69,0.0,-1.0,0.0,1e-05]
[1780271715753,60.2,73590.69,0.0,-1.0,0.0,1e-05]
[1780271715796,60.2,73590.88,0.0,-1.0,0.0,1e-05]
[1780271720326,60.2,73589.15,0.0,-1.0,0.0,1e-05]
[1780271721332,60.2,73588.02,0.0,-1.0,0.0,1e-05]
[1780271722340,60.2,73593.89,0.0,-1.0,0.0,1e-05]
[1780271728381,60.2,73594.32,0.0,-1.0,0.0,1e-05]
[1780271731403,60.2,73594.34,0.0,-1.0,0.0,1e-05]
[1780271732410,60.2,73596.85,0.0,-1.0,0.0,1e-05]
[1780271737446,60.2,73597.62,0.0,-1.0,0.0,1e-05]
[1780271742481,60.2,73597.78,0.0,-1.0,0.0,1e-05]
[1780271744495,60.2,73595.67,0.0,-1.0,0.0,1e-05]
[1780271745502,60.2,73597.8,0.0,-1.0,0.0,1e-05]
[1780271750537,60.2,73602.43,0.0,-1.0,0.0,1e-05]
[1780271755572,60.2,73602.83,0.0,-1.0,0.0,1e-05]
[1780271760606,60.2,73602.72,0.0,-1.0,0.0,1e-05]
[1780271766649,60.2,73604.14,0.0,-1.0,0.0,1e-05]
[1780271772691,60.2,73603.95,0.0,-1.0,0.0,1e-05]
[1780271777726,60.2,73604.66,0.0,-1.0,0.0,1e-05]
[1780271778733,60.2,73606.4,0.0,-1.0,0.0,1e-05]
[1780271779740,60.2,73607.8,0.0,-1.0,0.0,1e-05]
[1780271782761,60.2,73613.48,0.0,-1.0,0.0,1e-05]
[1780271786789,60.2,73616.31,0.0,-1.0,0.0,1e-05]
[1780271788803,60.2,73619.32,0.0,-1.0,0.0,1e-05]
[1780271791824,60.2,73610.97,0.0,-1.0,0.0,1e-05]
[1780271792830,60.2,73609.68,0.0,-1.0,0.0,1e-05]
[1780271797866,60.2,73609.55,0.0,-1.0,0.0,1e-05]
[1780271802903,60.2,73609.31,0.0,-1.0,0.0,1e-05]
[1780271803910,60.2,73593.14,0.0,-1.0,0.0,1e-05]
[1780271805924,60.2,73592.81,0.0,-1.0,0.0,1e-05]
[1780271810959,60.2,73592.4,0.0,-1.0,0.0,1e-05]
[1780271813980,60.2,73590.6,0.0,-1.0,0.0,1e-05]
[1780271819015,60.2,73590.69,0.0,-1.0,0.0,1e-05]
[1780271824051,60.2,73591.58,0.0,-1.0,0.0,1e-05]
[1780271829087,60.2,73591.68,0.0,-1.0,0.0,1e-05]
[1780271834125,60.2,73592.51,0.0,-1.0,0.0,1e-05]
[1780271838153,60.2,73591.36,0.0,-1.0,0.0,1e-05]
[1780271841174,60.2,73597.26,0.0,-1.0,0.0,1e-05]
[1780271842181,60.2,73598.43,0.0,-1.0,0.0,1e-05]
[1780271846210,60.2,73597.22,0.0,-1.0,0.0,1e-05]
[1780271851245,60.2,73595.91,0.0,-1.0,0.0,1e-05]
[1780271855272,60.2,73597.4,0.0,-1.0,0.0,1e-05]
[1780271856280,60.2,73601.32,0.0,-1.0,0.0,1e-05]
[1780271861315,60.2,73601.43,0.0,-1.0,0.0,1e-05]
[1780271866350,60.2,73604.5,0.0,-1.0,0.0,1e-05]
[1780271869371,60.2,73600.15,0.0,-1.0,0.0,1e-05]
[1780271872392,60.2,73599.04,0.0,-1.0,0.0,1e-05]
[1780271874406,60.2,73601.5,0.0,-1.0,0.0,1e-05]
[1780271875413,60.2,73598.83,0.0,-1.0,0.0,1e-05]
[1780271880448,60.2,73598.69,0.0,-1.0,0.0,1e-05]
[1780271881377,60.2,73598.69,0.0,-1.0,0.0,1e-05]
[1780271886490,60.2,73598.89,0.0,-1.0,0.0,1e-05]
[1780271892532,60.2,73598.35,0.0,-1.0,0.0,1e-05]
[1780271897566,60.2,73598.95,0.0,-1.0,0.0,1e-05]
[1780271898574,60.2,73597.76,0.0,-1.0,0.0,1e-05]
[1780271899581,60.2,73595.74,0.0,-1.0,0.0,1e-05]
[1780271904616,60.2,73595.23,0.0,-1.0,0.0,1e-05]
[1780271909650,60.2,73591.5,0.0,-1.0,0.0,1e-05]
[1780271912672,60.2,73590.95,0.0,-1.0,0.0,1e-05]
[1780271915693,60.2,73593.85,0.0,-1.0,0.0,1e-05]
[1780271920729,60.2,73586.46,0.0,-1.0,0.0,1e-05]
[1780271921736,60.2,73578.75,0.0,-1.0,0.0,1e-05]
[1780271922743,60.2,73574.71,0.0,-1.0,0.0,1e-05]
[1780271923750,60.2,73573.08,0.0,-1.0,0.0,1e-05]
[1780271927778,60.2,73571.84,0.0,-1.0,0.0,1e-05]
[1780271928785,60.2,73570.37,0.0,-1.0,0.0,1e-05]
[1780271933820,60.2,73571.61,0.0,-1.0,0.0,1e-05]
[1780271934827,60.2,73570.44,0.0,-1.0,0.0,1e-05]
[1780271939862,60.2,73570.23,0.0,-1.0,0.0,1e-05]
[1780271944897,60.2,73570.04,0.0,-1.0,0.0,1e-05]
[1780271946911,60.2,73562.41,0.0,-1.0,0.0,1e-05]
[1780271947918,60.2,73557.19,0.0,-1.0,0.0,1e-05]
[1780271948926,60.2,73555.34,0.0,-1.0,0.0,1e-05]
[1780271951947,60.2,73554.21,0.0,-1.0,0.0,1e-05]
[1780271953961,60.2,73552.2,0.0,-1.0,0.0,1e-05]
[1780271957989,60.2,73555.47,0.0,-1.0,0.0,1e-05]
[1780271958996,60.2,73557.39,0.0,-1.0,0.0,1e-05]
[1780271960010,60.2,73562.12,0.0,-1.0,0.0,1e-05]
[1780271965039,60.2,73563.89,0.0,-1.0,0.0,1e-05]
[1780271968060,60.2,73575.18,0.0,-1.0,0.0,1e-05]
[1780271969067,60.2,73577.6,0.0,-1.0,0.0,1e-05]
[1780271970075,60.2,73577.57,0.0,-1.0,0.0,1e-05]
[1780271972088,60.2,73578.46,0.0,-1.0,0.0,1e-05]
[1780271975108,60.2,73579.56,0.0,-1.0,0.0,1e-05]
[1780271978130,60.2,73581.19,0.0,-1.0,0.0,1e-05]
[1780271986186,60.2,73581.99,0.0,-1.0,0.0,1e-05]
[1780271987193,60.2,73579.99,0.0,-1.0,0.0,1e-05]
[1780271988415,60.2,73579.99,0.0,-1.0,0.0,1e-05]
[1780271988709,60.2,73579.99,0.0,-1.0,0.0,1e-05]
[1780271988806,60.2,73579.99,0.0,-1.0,0.0,1e-05]
[1780271992228,60.2,73578.81,0.0,-1.0,0.0,1e-05]
[1780271997263,60.2,73579.44,0.0,-1.0,0.0,1e-05]
[1780272000757,60.2,73579.17,0.0,-1.0,0.0,1e-05]
[1780272001291,60.2,73583.3,0.0,-1.0,0.0,1e-05]
[1780272003305,60.2,73580.93,0.0,-1.0,0.0,1e-05]
[1780272005319,60.2,73578.15,0.0,-1.0,0.0,1e-05]
[1780272006326,60.2,73573.0,0.0,-1.0,0.0,1e-05]
[1780272007333,60.2,73580.95,0.0,-1.0,0.0,1e-05]
[1780272008340,60.2,73579.42,0.0,-1.0,0.0,1e-05]
[1780272009347,60.2,73575.05,0.0,-1.0,0.0,1e-05]
[1780272010355,60.2,73576.37,0.0,-1.0,0.0,1e-05]
[1780272011475,60.2,73576.58,0.0,-1.0,0.0,1e-05]
[1780272011721,60.2,73576.58,0.0,-1.0,0.0,1e-05]
[1780272012323,60.2,73576.58,0.0,-1.0,0.0,1e-05]
[1780272012368,60.2,73576.21,0.0,-1.0,0.0,1e-05]
[1780272012473,60.2,73576.21,0.0,-1.0,0.0,1e-05]
[1780272014382,60.2,73577.34,0.0,-1.0,0.0,1e-05]
[1780272015389,60.2,73578.8,0.0,-1.0,0.0,1e-05]
[1780272017369,60.2,73578.21,0.0,-1.0,0.0,1e-05]
[1780272017404,60.2,73575.13,0.0,-1.0,0.0,1e-05]
[1780272017471,60.2,73575.13,0.0,-1.0,0.0,1e-05]
[1780272018412,60.2,73577.97,0.0,-1.0,0.0,1e-05]
[1780272021881,60.2,73577.23,0.0,-1.0,0.0,1e-05]
[1780272021972,60.2,73577.23,0.0,-1.0,0.0,1e-05]
[1780272022354,60.2,73577.23,0.0,-1.0,0.0,1e-05]
[1780272022379,60.2,73577.23,0.0,-1.0,0.0,1e-05]
[1780272022471,60.2,73577.23,0.0,-1.0,0.0,1e-05]
[1780272024453,60.2,73575.82,0.0,-1.0,0.0,1e-05]
[1780272028482,60.2,73572.29,0.0,-1.0,0.0,1e-05]
[1780272029489,60.2,73569.2,0.0,-1.0,0.0,1e-05]
[1780272030496,60.2,73562.98,0.0,-1.0,0.0,1e-05]
[1780272031503,60.2,73559.11,0.0,-1.0,0.0,1e-05]
[1780272032510,60.2,73557.83,0.0,-1.0,0.0,1e-05]
[1780272034524,60.2,73554.57,0.0,-1.0,0.0,1e-05]
[1780272035530,60.2,73552.41,0.0,-1.0,0.0,1e-05]
[1780272036538,60.2,73554.42,0.0,-1.0,0.0,1e-05]
[1780272037794,60.2,73554.42,0.0,-1.0,0.0,1e-05]
[1780272037974,60.2,73554.42,0.0,-1.0,0.0,1e-05]
[1780272039559,60.2,73564.64,0.0,-1.0,0.0,1e-05]
[1780272040566,60.2,73567.95,0.0,-1.0,0.0,1e-05]
[1780272043587,60.2,73573.34,0.0,-1.0,0.0,1e-05]
[1780272044595,60.2,73578.68,0.0,-1.0,0.0,1e-05]
[1780272045601,60.2,73579.77,0.0,-1.0,0.0,1e-05]
[1780272047616,60.2,73582.14,0.0,-1.0,0.0,1e-05]
[1780272048623,60.2,73583.27,0.0,-1.0,0.0,1e-05]
[1780272049630,60.2,73585.33,0.0,-1.0,0.0,1e-05]
[1780272050637,60.2,73588.47,0.0,-1.0,0.0,1e-05]
[1780272052651,60.2,73585.44,0.0,-1.0,0.0,1e-05]
[1780272055742,60.2,73585.49,0.0,-1.0,0.0,1e-05]
[1780272055974,60.2,73585.49,0.0,-1.0,0.0,1e-05]
[1780272056567,60.2,73585.51,0.0,-1.0,0.0,1e-05]
[1780272056721,60.2,73585.51,0.0,-1.0,0.0,1e-05]
[1780272056989,60.2,73586.13,0.0,-1.0,0.0,1e-05]
[1780272063086,60.2,73585.46,0.0,-1.0,0.0,1e-05]
[1780272063222,60.2,73585.46,0.0,-1.0,0.0,1e-05]
[1780272063729,60.2,73577.45,0.0,-1.0,0.0,1e-05]
[1780272064736,60.2,73570.69,0.0,-1.0,0.0,1e-05]
[1780272065743,60.2,73569.56,0.0,-1.0,0.0,1e-05]
[1780272068086,60.2,73569.46,0.0,-1.0,0.0,1e-05]
[1780272068222,60.2,73569.46,0.0,-1.0,0.0,1e-05]
[1780272068856,60.2,73569.43,0.0,-1.0,0.0,1e-05]
[1780272068973,60.2,73569.43,0.0,-1.0,0.0,1e-05]
[1780272069074,60.2,73570.3,0.0,-1.0,0.0,1e-05]
[1780272069771,60.2,73571.48,0.0,-1.0,0.0,1e-05]
[1780272071785,60.2,73573.1,0.0,-1.0,0.0,1e-05]
[1780272075382,60.2,73573.67,0.0,-1.0,0.0,1e-05]
[1780272075473,60.2,73573.67,0.0,-1.0,0.0,1e-05]
[1780272075813,60.2,73571.28,0.0,-1.0,0.0,1e-05]
[1780272078834,60.2,73569.96,0.0,-1.0,0.0,1e-05]
[1780272079841,60.2,73567.58,0.0,-1.0,0.0,1e-05]
[1780272081915,60.2,73567.34,0.0,-1.0,0.0,1e-05]
[1780272081974,60.2,73567.34,0.0,-1.0,0.0,1e-05]
[1780272082867,60.2,73567.34,0.0,-1.0,0.0,1e-05]
[1780272082972,60.2,73567.34,0.0,-1.0,0.0,1e-05]
[1780272083073,60.2,73569.25,0.0,-1.0,0.0,1e-05]
[1780272083869,60.2,73575.23,0.0,-1.0,0.0,1e-05]
[1780272086426,60.2,73574.79,0.0,-1.0,0.0,1e-05]
[1780272086472,60.2,73574.79,0.0,-1.0,0.0,1e-05]
[1780272087897,60.2,73568.78,0.0,-1.0,0.0,1e-05]
[1780272088904,60.2,73567.77,0.0,-1.0,0.0,1e-05]
[1780272089845,60.2,73567.77,0.0,-1.0,0.0,1e-05]
[1780272089973,60.2,73567.77,0.0,-1.0,0.0,1e-05]
[1780272090088,60.2,73567.77,0.0,-1.0,0.0,1e-05]
[1780272090224,60.2,73567.77,0.0,-1.0,0.0,1e-05]
[1780272090324,60.2,73567.44,0.0,-1.0,0.0,1e-05]
[1780272091925,60.2,73565.45,0.0,-1.0,0.0,1e-05]
[1780272092932,60.2,73564.38,0.0,-1.0,0.0,1e-05]
[1780272093939,60.2,73563.16,0.0,-1.0,0.0,1e-05]
[1780272095488,60.2,73563.16,0.0,-1.0,0.0,1e-05]
[1780272095722,60.2,73562.32,0.0,-1.0,0.0,1e-05]
[1780272096960,60.2,73564.95,0.0,-1.0,0.0,1e-05]
[1780272101995,60.2,73565.57,0.0,-1.0,0.0,1e-05]
[1780272102641,60.2,73565.57,0.0,-1.0,0.0,1e-05]
[1780272102721,60.2,73565.57,0.0,-1.0,0.0,1e-05]
[1780272103431,60.2,73565.57,0.0,-1.0,0.0,1e-05]
[1780272103472,60.2,73565.57,0.0,-1.0,0.0,1e-05]
[1780272104011,60.2,73565.09,0.0,-1.0,0.0,1e-05]
[1780272107032,60.2,73566.53,0.0,-1.0,0.0,1e-05]
[1780272109047,60.2,73568.77,0.0,-1.0,0.0,1e-05]
[1780272109715,60.2,73568.77,0.0,-1.0,0.0,1e-05]
[1780272109722,60.2,73568.77,0.0,-1.0,0.0,1e-05]
[1780272112069,60.2,73567.59,0.0,-1.0,0.0,1e-05]
[1780272113076,60.2,73565.6,0.0,-1.0,0.0,1e-05]
[1780272119120,60.2,73566.12,0.0,-1.0,0.0,1e-05]
[1780272120127,60.2,73562.23,0.0,-1.0,0.0,1e-05]
[1780272120977,60.2,73562.23,0.0,-1.0,0.0,1e-05]
[1780272121219,60.2,73562.23,0.0,-1.0,0.0,1e-05]
[1780272122141,60.2,73563.68,0.0,-1.0,0.0,1e-05]
[1780272123148,60.2,73570.5,0.0,-1.0,0.0,1e-05]
[1780272124155,60.2,73572.78,0.0,-1.0,0.0,1e-05]
[1780272124877,60.2,73572.78,0.0,-1.0,0.0,1e-05]
[1780272124972,60.2,73572.78,0.0,-1.0,0.0,1e-05]
[1780272125226,60.2,73572.78,0.0,-1.0,0.0,1e-05]
[1780272125472,60.2,73572.78,0.0,-1.0,0.0,1e-05]
[1780272125543,60.2,73573.15,0.0,-1.0,0.0,1e-05]
[1780272126169,60.2,73576.72,0.0,-1.0,0.0,1e-05]
[1780272127689,60.2,73577.03,0.0,-1.0,0.0,1e-05]
[1780272127723,60.2,73577.03,0.0,-1.0,0.0,1e-05]
[1780272130197,60.2,73583.01,0.0,-1.0,0.0,1e-05]
[1780272131204,60.2,73585.19,0.0,-1.0,0.0,1e-05]
[1780272132211,60.2,73588.81,0.0,-1.0,0.0,1e-05]
[1780272134225,60.2,73591.09,0.0,-1.0,0.0,1e-05]
[1780272135234,60.2,73594.85,0.0,-1.0,0.0,1e-05]
[1780272136240,60.2,73604.81,0.0,-1.0,0.0,1e-05]
[1780272137247,60.2,73606.74,0.0,-1.0,0.0,1e-05]
[1780272138253,60.2,73608.58,0.0,-1.0,0.0,1e-05]
[1780272140268,60.2,73607.53,0.0,-1.0,0.0,1e-05]
[1780272141274,60.2,73609.1,0.0,-1.0,0.0,1e-05]
[1780272144296,60.2,73610.22,0.0,-1.0,0.0,1e-05]
[1780272144726,60.2,73610.22,0.0,-1.0,0.0,1e-05]
[1780272144974,60.2,73610.22,0.0,-1.0,0.0,1e-05]
[1780272146310,60.2,73616.13,0.0,-1.0,0.0,1e-05]
[1780272147317,60.2,73617.38,0.0,-1.0,0.0,1e-05]
[1780272149331,60.2,73618.3,0.0,-1.0,0.0,1e-05]
[1780272150376,60.2,73621.27,0.0,-1.0,0.0,1e-05]
[1780272151376,60.2,73633.24,0.0,-1.0,0.0,1e-05]
[1780272152384,60.2,73634.88,0.0,-1.0,0.0,1e-05]
[1780272153390,60.2,73634.73,0.0,-1.0,0.0,1e-05]
[1780272155413,60.2,73631.2,0.0,-1.0,0.0,1e-05]
[1780272156420,60.2,73624.85,0.0,-1.0,0.0,1e-05]
[1780272157427,60.2,73623.47,0.0,-1.0,0.0,1e-05]
[1780272159441,60.2,73635.23,0.0,-1.0,0.0,1e-05]
[1780272160448,60.2,73636.86,0.0,-1.0,0.0,1e-05]
[1780272160719,60.2,73636.86,0.0,-1.0,0.0,1e-05]
[1780272164345,60.2,73637.98,0.0,-1.0,0.0,1e-05]
[1780272164473,60.2,73637.98,0.0,-1.0,0.0,1e-05]
[1780272164476,60.2,73638.16,0.0,-1.0,0.0,1e-05]
[1780272167497,60.2,73637.11,0.0,-1.0,0.0,1e-05]
[1780272170518,60.2,73641.89,0.0,-1.0,0.0,1e-05]
[1780272173539,60.2,73648.02,0.0,-1.0,0.0,1e-05]
[1780272174546,60.2,73649.17,0.0,-1.0,0.0,1e-05]
[1780272175564,60.2,73651.84,0.0,-1.0,0.0,1e-05]
[1780272176564,60.2,73659.95,0.0,-1.0,0.0,1e-05]
[1780272177571,60.2,73659.86,0.0,-1.0,0.0,1e-05]
[1780272178578,60.2,73658.23,0.0,-1.0,0.0,1e-05]
[1780272181287,60.2,73657.77,0.0,-1.0,0.0,1e-05]
[1780272181474,60.2,73657.77,0.0,-1.0,0.0,1e-05]
[1780272181599,60.2,73661.53,0.0,-1.0,0.0,1e-05]
[1780272182614,60.2,73671.99,0.0,-1.0,0.0,1e-05]
[1780272183616,60.2,73677.84,0.0,-1.0,0.0,1e-05]
[1780272184621,60.2,73679.74,0.0,-1.0,0.0,1e-05]
[1780272185627,60.2,73678.3,0.0,-1.0,0.0,1e-05]
[1780272186634,60.2,73679.31,0.0,-1.0,0.0,1e-05]
[1780272190662,60.2,73680.83,0.0,-1.0,0.0,1e-05]
[1780272191669,60.2,73692.84,0.0,-1.0,0.0,1e-05]
[1780272192675,60.2,73694.63,0.0,-1.0,0.0,1e-05]
[1780272193683,60.2,73697.46,0.0,-1.0,0.0,1e-05]
[1780272194690,60.2,73699.38,0.0,-1.0,0.0,1e-05]
[1780272195697,60.2,73682.88,0.0,-1.0,0.0,1e-05]
[1780272196704,60.2,73676.72,0.0,-1.0,0.0,1e-05]
[1780272198718,60.2,73675.82,0.0,-1.0,0.0,1e-05]
[1780272200734,60.2,73681.96,0.0,-1.0,0.0,1e-05]
[1780272201740,60.2,73684.02,0.0,-1.0,0.0,1e-05]
[1780272202728,60.2,73684.02,0.0,-1.0,0.0,1e-05]
[1780272202973,60.2,73684.02,0.0,-1.0,0.0,1e-05]
[1780272203075,60.2,73686.09,0.0,-1.0,0.0,1e-05]
[1780272204843,60.2,73685.72,0.0,-1.0,0.0,1e-05]
[1780272204973,60.2,73685.72,0.0,-1.0,0.0,1e-05]
[1780272205040,60.2,73685.76,0.0,-1.0,0.0,1e-05]
[1780272206775,60.2,73687.15,0.0,-1.0,0.0,1e-05]
[1780272208789,60.2,73693.23,0.0,-1.0,0.0,1e-05]
[1780272210788,60.2,73693.29,0.0,-1.0,0.0,1e-05]
[1780272210974,60.2,73693.29,0.0,-1.0,0.0,1e-05]
[1780272211075,60.2,73692.48,0.0,-1.0,0.0,1e-05]
[1780272212817,60.2,73687.54,0.0,-1.0,0.0,1e-05]
[1780272213824,60.2,73692.37,0.0,-1.0,0.0,1e-05]
[1780272214825,60.2,73692.37,0.0,-1.0,0.0,1e-05]
[1780272214970,60.2,73692.37,0.0,-1.0,0.0,1e-05]
[1780272215043,60.2,73697.19,0.0,-1.0,0.0,1e-05]
[1780272215838,60.2,73694.77,0.0,-1.0,0.0,1e-05]
[1780272216905,60.2,73694.77,0.0,-1.0,0.0,1e-05]
[1780272216977,60.2,73694.77,0.0,-1.0,0.0,1e-05]
[1780272217076,60.2,73695.87,0.0,-1.0,0.0,1e-05]
[1780272217734,60.2,73695.87,0.0,-1.0,0.0,1e-05]
[1780272217971,60.2,73695.87,0.0,-1.0,0.0,1e-05]
[1780272220873,60.2,73698.85,0.0,-1.0,0.0,1e-05]
[1780272224031,60.2,73699.39,0.0,-1.0,0.0,1e-05]
[1780272224223,60.2,73699.39,0.0,-1.0,0.0,1e-05]
[1780272224324,60.2,73700.9,0.0,-1.0,0.0,1e-05]
[1780272225908,60.2,73703.53,0.0,-1.0,0.0,1e-05]
[1780272226915,60.2,73704.6,0.0,-1.0,0.0,1e-05]
[1780272228514,60.2,73704.6,0.0,-1.0,0.0,1e-05]
[1780272228574,60.2,73703.28,0.0,-1.0,0.0,1e-05]
[1780272228724,60.2,73703.28,0.0,-1.0,0.0,1e-05]
[1780272229157,60.2,73703.28,0.0,-1.0,0.0,1e-05]
[1780272229224,60.2,73703.28,0.0,-1.0,0.0,1e-05]
[1780272229316,60.2,73702.99,0.0,-1.0,0.0,1e-05]
[1780272229936,60.2,73704.03,0.0,-1.0,0.0,1e-05]
[1780272230943,60.2,73702.99,0.0,-1.0,0.0,1e-05]
[1780272231950,60.2,73707.39,0.0,-1.0,0.0,1e-05]
[1780272232957,60.2,73716.04,0.0,-1.0,0.0,1e-05]
[1780272233964,60.2,73718.45,0.0,-1.0,0.0,1e-05]
[1780272234971,60.2,73720.05,0.0,-1.0,0.0,1e-05]
[1780272238910,60.2,73721.01,0.0,-1.0,0.0,1e-05]
[1780272238972,60.2,73721.01,0.0,-1.0,0.0,1e-05]
[1780272243032,60.2,73710.48,0.0,-1.0,0.0,1e-05]
[1780272244039,60.2,73707.53,0.0,-1.0,0.0,1e-05]
[1780272247060,60.2,73704.18,0.0,-1.0,0.0,1e-05]
[1780272248066,60.2,73700.93,0.0,-1.0,0.0,1e-05]
[1780272249074,60.2,73699.35,0.0,-1.0,0.0,1e-05]
[1780272250724,60.2,73698.73,0.0,-1.0,0.0,1e-05]
[1780272250972,60.2,73698.73,0.0,-1.0,0.0,1e-05]
[1780272251088,60.2,73696.46,0.0,-1.0,0.0,1e-05]
[1780272251904,60.2,73696.46,0.0,-1.0,0.0,1e-05]
[1780272251971,60.2,73696.46,0.0,-1.0,0.0,1e-05]
[1780272252099,60.2,73696.55,0.0,-1.0,0.0,1e-05]
[1780272253106,60.2,73700.09,0.0,-1.0,0.0,1e-05]
[1780272255120,60.2,73702.25,0.0,-1.0,0.0,1e-05]
[1780272256619,60.2,73702.25,0.0,-1.0,0.0,1e-05]
[1780272256723,60.2,73703.16,0.0,-1.0,0.0,1e-05]
[1780272257136,60.2,73716.73,0.0,-1.0,0.0,1e-05]
[1780272258143,60.2,73726.85,0.0,-1.0,0.0,1e-05]
[1780272259171,60.2,73725.77,0.0,-1.0,0.0,1e-05]
[1780272260173,60.2,73740.08,0.0,-1.0,0.0,1e-05]
[1780272261180,60.2,73743.73,0.0,-1.0,0.0,1e-05]
[1780272262187,60.2,73745.78,0.0,-1.0,0.0,1e-05]
[1780272263298,60.2,73750.41,0.0,-1.0,0.0,1e-05]
[1780272265208,60.2,73756.89,0.0,-1.0,0.0,1e-05]
[1780272267222,60.2,73757.6,0.0,-1.0,0.0,1e-05]
[1780272268229,60.2,73764.96,0.0,-1.0,0.0,1e-05]
[1780272269236,60.2,73766.18,0.0,-1.0,0.0,2e-05]
[1780272271250,60.2,73768.65,0.0,-1.0,0.0,1e-05]
[1780272272282,60.2,73764.85,0.0,-1.0,0.0,1e-05]
[1780272273271,60.2,73768.26,0.0,-1.0,0.0,1e-05]
[1780272274278,60.2,73771.51,0.0,-1.0,0.0,1e-05]
[1780272276513,60.2,73770.39,0.0,-1.0,0.0,1e-05]
[1780272278180,60.2,73770.65,0.0,-1.0,0.0,1e-05]
[1780272278221,60.2,73770.65,0.0,-1.0,0.0,1e-05]
[1780272279544,60.2,73770.53,0.0,-1.0,0.0,1e-05]
[1780272279643,60.2,73770.78,0.0,-1.0,0.0,1e-05]
[1780272279722,60.2,73770.78,0.0,-1.0,0.0,1e-05]
[1780272281327,60.2,73772.06,0.0,-1.0,0.0,1e-05]
[1780272283341,60.2,73774.18,0.0,-1.0,0.0,2e-05]
[1780272287665,60.2,73774.07,0.0,-1.0,0.0,2e-05]
[1780272287720,60.2,73773.77,0.0,-1.0,0.0,2e-05]
[1780272288376,60.2,73772.22,0.0,-1.0,0.0,1e-05]
[1780272290390,60.2,73770.2,0.0,-1.0,0.0,1e-05]
[1780272291064,60.2,73770.2,0.0,-1.0,0.0,1e-05]
[1780272291222,60.2,73770.2,0.0,-1.0,0.0,1e-05]
[1780272291397,60.2,73767.94,0.0,-1.0,0.0,1e-05]
[1780272291987,60.2,73767.94,0.0,-1.0,0.0,1e-05]
[1780272292221,60.2,73767.94,0.0,-1.0,0.0,1e-05]
[1780272295425,60.2,73764.33,0.0,-1.0,0.0,1e-05]
[1780272296432,60.2,73765.94,0.0,-1.0,0.0,1e-05]
[1780272297439,60.2,73769.77,0.0,-1.0,0.0,1e-05]
[1780272297902,60.2,73769.77,0.0,-1.0,0.0,1e-05]
[1780272297974,60.2,73769.77,0.0,-1.0,0.0,1e-05]
[1780272299454,60.2,73763.62,0.0,-1.0,0.0,1e-05]
[1780272300461,60.2,73768.3,0.0,-1.0,0.0,1e-05]
[1780272300982,60.2,73768.3,0.0,-1.0,0.0,1e-05]
[1780272301469,60.2,73770.46,0.0,-1.0,0.0,1e-05]
[1780272303123,60.2,73771.11,0.0,-1.0,0.0,1e-05]
[1780272303275,60.2,73771.11,0.0,-1.0,0.0,1e-05]
[1780272303650,60.2,73771.11,0.0,-1.0,0.0,1e-05]
[1780272303683,60.2,73771.05,0.0,-1.0,0.0,1e-05]
[1780272304695,60.2,73771.05,0.0,-1.0,0.0,1e-05]
[1780272304491,60.2,73776.75,0.0,-1.0,0.0,2e-05]
[1780272305512,60.2,73765.42,0.0,-1.0,0.0,1e-05]
[1780272305936,60.2,73765.42,0.0,-1.0,0.0,1e-05]
[1780272306517,60.2,73768.15,0.0,-1.0,0.0,1e-05]
[1780272308665,60.2,73772.36,0.0,-1.0,0.0,1e-05]
[1780272308701,60.2,73774.37,0.0,-1.0,0.0,2e-05]
[1780272309739,60.2,73774.37,0.0,-1.0,0.0,2e-05]
[1780272309538,60.2,73778.73,0.0,-1.0,0.0,2e-05]
[1780272309980,60.2,73778.73,0.0,-1.0,0.0,2e-05]
[1780272310545,60.2,73780.68,0.0,-1.0,0.0,2e-05]
[1780272313374,60.2,73780.23,0.0,-1.0,0.0,2e-05]
[1780272313567,60.2,73771.69,0.0,-1.0,0.0,1e-05]
[1780272314573,60.2,73754.03,0.0,-1.0,0.0,1e-05]
[1780272315580,60.2,73752.46,0.0,-1.0,0.0,1e-05]
[1780272317331,60.2,73752.55,0.0,-1.0,0.0,1e-05]
[1780272317594,60.2,73752.84,0.0,-1.0,0.0,1e-05]
[1780272318601,60.2,73751.87,0.0,-1.0,0.0,1e-05]
[1780272319470,60.2,73751.87,0.0,-1.0,0.0,1e-05]
[1780272323715,60.2,73751.98,0.0,-1.0,0.0,1e-05]
[1780272323737,60.2,73747.74,0.0,-1.0,0.0,1e-05]
[1780272324676,60.2,73708.1,0.0,-1.0,0.0,1e-05]
[1780272325683,60.2,73701.33,0.0,-1.0,0.0,1e-05]
[1780272327674,60.2,73702.64,0.0,-1.0,0.0,1e-05]
[1780272327723,60.2,73703.42,0.0,-1.0,0.0,1e-05]
[1780272329723,60.2,73703.52,0.0,-1.0,0.0,1e-05]
[1780272330744,60.2,73701.96,0.0,-1.0,0.0,1e-05]
[1780272331776,60.2,73702.21,0.0,-1.0,0.0,1e-05]
[1780272333813,60.2,73704.2,0.0,-1.0,0.0,1e-05]
[1780272334806,60.2,73724.3,0.0,-1.0,0.0,1e-05]
[1780272335825,60.2,73724.3,0.0,-1.0,0.0,1e-05]
[1780272335999,60.2,73726.56,0.0,-1.0,0.0,1e-05]
[1780272336905,60.2,73714.79,0.0,-1.0,0.0,1e-05]
[1780272337894,60.2,73713.76,0.0,-1.0,0.0,1e-05]
[1780272339777,60.2,73713.76,0.0,-1.0,0.0,1e-05]
[1780272339871,60.2,73717.5,0.0,-1.0,0.0,1e-05]
[1780272340913,60.2,73721.64,0.0,-1.0,0.0,1e-05]
[1780272341975,60.2,73721.64,0.0,-1.0,0.0,1e-05]
[1780272342222,60.2,73721.64,0.0,-1.0,0.0,1e-05]
[1780272342323,60.2,73729.59,0.0,-1.0,0.0,1e-05]
[1780272342926,60.2,73729.64,0.0,-1.0,0.0,1e-05]
[1780272343994,60.2,73730.5,0.0,-1.0,0.0,1e-05]
[1780272344941,60.2,73720.37,0.0,-1.0,0.0,1e-05]
[1780272345948,60.2,73718.59,0.0,-1.0,0.0,1e-05]
[1780272346955,60.2,73717.6,0.0,-1.0,0.0,1e-05]
[1780272347962,60.2,73716.8,0.0,-1.0,0.0,1e-05]
[1780272353000,60.2,73723.27,0.0,-1.0,0.0,1e-05]
[1780272354006,60.2,73734.32,0.0,-1.0,0.0,1e-05]
[1780272355013,60.2,73738.22,0.0,-1.0,0.0,1e-05]
[1780272356021,60.2,73731.05,0.0,-1.0,0.0,1e-05]
[1780272357027,60.2,73730.02,0.0,-1.0,0.0,1e-05]
[1780272359971,60.2,73730.2,0.0,-1.0,0.0,1e-05]
[1780272360049,60.2,73729.78,0.0,-1.0,0.0,1e-05]
[1780272361981,60.2,73729.78,0.0,-1.0,0.0,1e-05]
[1780272363072,60.2,73735.83,0.0,-1.0,0.0,1e-05]
[1780272364078,60.2,73740.06,0.0,-1.0,0.0,1e-05]
[1780272365085,60.2,73748.47,0.0,-1.0,0.0,1e-05]
[1780272366092,60.2,73754.91,0.0,-1.0,0.0,1e-05]
[1780272367099,60.2,73755.59,0.0,-1.0,0.0,1e-05]
[1780272368111,60.2,73756.61,0.0,-1.0,0.0,1e-05]
[1780272369117,60.2,73758.27,0.0,-1.0,0.0,1e-05]
[1780272370124,60.2,73764.39,0.0,-1.0,0.0,1e-05]
[1780272371131,60.2,73766.64,0.0,-1.0,0.0,1e-05]
[1780272375162,60.2,73768.25,0.0,-1.0,0.0,1e-05]
[1780272376169,60.2,73773.44,0.0,-1.0,0.0,1e-05]
[1780272377177,60.2,73774.89,0.0,-1.0,0.0,1e-05]
[1780272378183,60.2,73773.66,0.0,-1.0,0.0,1e-05]
[1780272381204,60.2,73774.66,0.0,-1.0,0.0,1e-05]
[1780272382211,60.2,73775.57,0.0,-1.0,0.0,1e-05]
[1780272384225,60.2,73771.64,0.0,-1.0,0.0,1e-05]
[1780272385232,60.2,73770.23,0.0,-1.0,0.0,1e-05]
[1780272387246,60.2,73766.06,0.0,-1.0,0.0,1e-05]
[1780272387975,60.2,73766.06,0.0,-1.0,0.0,1e-05]
[1780272388483,60.2,73766.06,0.0,-1.0,0.0,1e-05]
[1780272388561,60.2,73764.04,0.0,-1.0,0.0,1e-05]
[1780272389266,60.2,73760.27,0.0,-1.0,0.0,1e-05]
[1780272389973,60.2,73760.27,0.0,-1.0,0.0,1e-05]
[1780272391280,60.2,73760.27,0.0,-1.0,0.0,1e-05]
[1780272391972,60.2,73760.27,0.0,-1.0,0.0,1e-05]
[1780272392293,60.2,73760.51,0.0,-1.0,0.0,1e-05]
[1780272395971,60.2,73760.39,0.0,-1.0,0.0,1e-05]
[1780272396321,60.2,73759.33,0.0,-1.0,0.0,1e-05]
[1780272397328,60.2,73755.06,0.0,-1.0,0.0,1e-05]
[1780272398335,60.2,73746.18,0.0,-1.0,0.0,1e-05]
[1780272399340,60.2,73746.18,0.0,-1.0,0.0,1e-05]
[1780272399345,60.2,73733.57,0.0,-1.0,0.0,1e-05]
[1780272400352,60.2,73726.56,0.0,-1.0,0.0,1e-05]
[1780272401359,60.2,73725.4,0.0,-1.0,0.0,1e-05]
[1780272402366,60.2,73725.14,0.0,-1.0,0.0,1e-05]
[1780272403373,60.2,73721.82,0.0,-1.0,0.0,1e-05]
[1780272404380,60.2,73713.77,0.0,-1.0,0.0,1e-05]
[1780272405387,60.2,73711.68,0.0,-1.0,0.0,1e-05]
[1780272406394,60.2,73706.82,0.0,-1.0,0.0,1e-05]
[1780272408408,60.2,73705.6,0.0,-1.0,0.0,1e-05]
[1780272410422,60.2,73703.95,0.0,-1.0,0.0,1e-05]
[1780272415457,60.2,73703.24,0.0,-1.0,0.0,1e-05]
[1780272420491,60.2,73702.94,0.0,-1.0,0.0,1e-05]
[1780272421499,60.2,73696.94,0.0,-1.0,0.0,1e-05]
[1780272422506,60.2,73686.75,0.0,-1.0,0.0,1e-05]
[1780272423513,60.2,73684.16,0.0,-1.0,0.0,1e-05]
[1780272424520,60.2,73675.62,0.0,-1.0,0.0,1e-05]
[1780272425974,60.2,73675.62,0.0,-1.0,0.0,1e-05]
[1780272425981,60.2,73670.25,0.0,-1.0,0.0,1e-05]
[1780272426533,60.2,73671.23,0.0,-1.0,0.0,1e-05]
[1780272427982,60.2,73671.23,0.0,-1.0,0.0,1e-05]
[1780272427541,60.2,73679.44,0.0,-1.0,0.0,1e-05]
[1780272428548,60.2,73671.94,0.0,-1.0,0.0,1e-05]
[1780272429556,60.2,73671.57,0.0,-1.0,0.0,1e-05]
[1780272430563,60.2,73669.42,0.0,-1.0,0.0,1e-05]
[1780272431570,60.2,73670.74,0.0,-1.0,0.0,1e-05]
[1780272435441,60.2,73670.2,0.0,-1.0,0.0,1e-05]
[1780272435469,60.2,73670.2,0.0,-1.0,0.0,1e-05]
[1780272435598,60.2,73670.26,0.0,-1.0,0.0,1e-05]
[1780272437821,60.2,73671.21,0.0,-1.0,0.0,1e-05]
[1780272445669,60.2,73668.79,0.0,-1.0,0.0,1e-05]
[1780272448125,60.2,73668.79,0.0,-1.0,0.0,1e-05]
[1780272448221,60.2,73668.79,0.0,-1.0,0.0,1e-05]
[1780272451711,60.2,73658.39,0.0,-1.0,0.0,1e-05]
[1780272452718,60.2,73654.37,0.0,-1.0,0.0,1e-05]
[1780272453433,60.2,73654.37,0.0,-1.0,0.0,1e-05]
[1780272453469,60.2,73654.37,0.0,-1.0,0.0,1e-05]
[1780272453725,60.2,73653.7,0.0,-1.0,0.0,1e-05]
[1780272454732,60.2,73652.92,0.0,-1.0,0.0,1e-05]
[1780272455739,60.2,73653.96,0.0,-1.0,0.0,1e-05]
[1780272457981,60.2,73653.53,0.0,-1.0,0.0,1e-05]
[1780272458221,60.2,73653.83,0.0,-1.0,0.0,1e-05]
[1780272463795,60.2,73655.42,0.0,-1.0,0.0,1e-05]
[1780272465262,60.2,73655.42,0.0,-1.0,0.0,1e-05]
[1780272465471,60.2,73655.42,0.0,-1.0,0.0,1e-05]
[1780272465809,60.2,73653.43,0.0,-1.0,0.0,1e-05]
[1780272466724,60.2,73653.43,0.0,-1.0,0.0,1e-05]
[1780272466971,60.2,73653.43,0.0,-1.0,0.0,1e-05]
[1780272466816,60.2,73653.5,0.0,-1.0,0.0,1e-05]
[1780272467823,60.2,73653.11,0.0,-1.0,0.0,1e-05]
[1780272468829,60.2,73651.35,0.0,-1.0,0.0,1e-05]
[1780272470844,60.2,73650.47,0.0,-1.0,0.0,1e-05]
[1780272472205,60.2,73649.98,0.0,-1.0,0.0,1e-05]
[1780272472220,60.2,73649.98,0.0,-1.0,0.0,1e-05]
[1780272472858,60.2,73647.72,0.0,-1.0,0.0,1e-05]
[1780272473865,60.2,73645.06,0.0,-1.0,0.0,1e-05]
[1780272475879,60.2,73649.38,0.0,-1.0,0.0,1e-05]
[1780272476999,60.2,73649.38,0.0,-1.0,0.0,1e-05]
[1780272477222,60.2,73649.59,0.0,-1.0,0.0,1e-05]
[1780272477662,60.2,73649.59,0.0,-1.0,0.0,1e-05]
[1780272477720,60.2,73649.59,0.0,-1.0,0.0,1e-05]
[1780272477893,60.2,73650.99,0.0,-1.0,0.0,1e-05]
[1780272478900,60.2,73655.05,0.0,-1.0,0.0,1e-05]
[1780272479907,60.2,73659.07,0.0,-1.0,0.0,1e-05]
[1780272480914,60.2,73660.87,0.0,-1.0,0.0,1e-05]
[1780272481921,60.2,73668.64,0.0,-1.0,0.0,1e-05]
[1780272482928,60.2,73665.06,0.0,-1.0,0.0,1e-05]
[1780272483087,60.2,73665.06,0.0,-1.0,0.0,1e-05]
[1780272483221,60.2,73665.06,0.0,-1.0,0.0,1e-05]
[1780272486956,60.2,73663.93,0.0,-1.0,0.0,1e-05]
[1780272488970,60.2,73661.94,0.0,-1.0,0.0,1e-05]
[1780272489268,60.2,73661.94,0.0,-1.0,0.0,1e-05]
[1780272489469,60.2,73661.94,0.0,-1.0,0.0,1e-05]
[1780272489977,60.2,73661.22,0.0,-1.0,0.0,1e-05]
[1780272491005,60.2,73661.22,0.0,-1.0,0.0,1e-05]
[1780272491220,60.2,73661.12,0.0,-1.0,0.0,1e-05]
[1780272495012,60.2,73659.73,0.0,-1.0,0.0,1e-05]
[1780272497029,60.2,73661.05,0.0,-1.0,0.0,1e-05]
[1780272497162,60.2,73661.05,0.0,-1.0,0.0,1e-05]
[1780272497219,60.2,73661.05,0.0,-1.0,0.0,1e-05]
[1780272498036,60.2,73661.17,0.0,-1.0,0.0,1e-05]
[1780272498364,60.2,73661.17,0.0,-1.0,0.0,1e-05]
[1780272498470,60.2,73661.17,0.0,-1.0,0.0,1e-05]
[1780272504078,60.2,73661.41,0.0,-1.0,0.0,1e-05]
[1780272510144,60.2,73661.49,0.0,-1.0,0.0,1e-05]
[1780272510219,60.2,73661.49,0.0,-1.0,0.0,1e-05]
[1780272510245,60.2,73661.5,0.0,-1.0,0.0,1e-05]
[1780272511460,60.2,73661.5,0.0,-1.0,0.0,1e-05]
[1780272511470,60.2,73661.5,0.0,-1.0,0.0,1e-05]
[1780272511488,60.2,73661.5,0.0,-1.0,0.0,1e-05]
[1780272517170,60.2,73661.24,0.0,-1.0,0.0,1e-05]
[1780272522205,60.2,73661.08,0.0,-1.0,0.0,1e-05]
[1780272524890,60.2,73661.51,0.0,-1.0,0.0,1e-05]
[1780272524972,60.2,73661.51,0.0,-1.0,0.0,1e-05]
[1780272524991,60.2,73659.48,0.0,-1.0,0.0,1e-05]
[1780272525226,60.2,73645.73,0.0,-1.0,0.0,1e-05]
[1780272526232,60.2,73644.24,0.0,-1.0,0.0,1e-05]
[1780272527240,60.2,73642.01,0.0,-1.0,0.0,1e-05]
[1780272528247,60.2,73641.03,0.0,-1.0,0.0,1e-05]
[1780272529505,60.2,73641.03,0.0,-1.0,0.0,1e-05]
[1780272529722,60.2,73641.03,0.0,-1.0,0.0,1e-05]
[1780272529823,60.2,73638.96,0.0,-1.0,0.0,1e-05]
[1780272530261,60.2,73637.98,0.0,-1.0,0.0,1e-05]
[1780272532275,60.2,73634.2,0.0,-1.0,0.0,1e-05]
[1780272533282,60.2,73633.13,0.0,-1.0,0.0,1e-05]
[1780272535296,60.2,73632.28,0.0,-1.0,0.0,1e-05]
[1780272537489,60.2,73632.69,0.0,-1.0,0.0,1e-05]
[1780272537720,60.2,73632.69,0.0,-1.0,0.0,1e-05]
[1780272537975,60.2,73632.69,0.0,-1.0,0.0,1e-05]
[1780272538077,60.2,73632.72,0.0,-1.0,0.0,1e-05]
[1780272540331,60.2,73633.83,0.0,-1.0,0.0,1e-05]
[1780272541338,60.2,73635.17,0.0,-1.0,0.0,1e-05]
[1780272543160,60.2,73634.75,0.0,-1.0,0.0,1e-05]
[1780272543220,60.2,73634.75,0.0,-1.0,0.0,1e-05]
[1780272543352,60.2,73636.93,0.0,-1.0,0.0,1e-05]
[1780272546373,60.2,73649.99,0.0,-1.0,0.0,1e-05]
[1780272547380,60.2,73651.04,0.0,-1.0,0.0,1e-05]
[1780272549980,60.2,73650.94,0.0,-1.0,0.0,1e-05]
[1780272550222,60.2,73650.97,0.0,-1.0,0.0,1e-05]
[1780272550873,60.2,73650.97,0.0,-1.0,0.0,1e-05]
[1780272550971,60.2,73650.97,0.0,-1.0,0.0,1e-05]
[1780272550975,60.2,73651.22,0.0,-1.0,0.0,1e-05]
[1780272556443,60.2,73651.79,0.0,-1.0,0.0,1e-05]
[1780272559464,60.2,73658.64,0.0,-1.0,0.0,1e-05]
[1780272560471,60.2,73661.26,0.0,-1.0,0.0,1e-05]
[1780272561478,60.2,73659.48,0.0,-1.0,0.0,1e-05]
[1780272563492,60.2,73661.17,0.0,-1.0,0.0,1e-05]
[1780272565082,60.2,73661.17,0.0,-1.0,0.0,1e-05]
[1780272565223,60.2,73661.7,0.0,-1.0,0.0,1e-05]
[1780272571671,60.2,73661.86,0.0,-1.0,0.0,1e-05]
[1780272571720,60.2,73661.86,0.0,-1.0,0.0,1e-05]
[1780272571772,60.2,73662.4,0.0,-1.0,0.0,1e-05]
[1780272573818,60.2,73662.48,0.0,-1.0,0.0,1e-05]
[1780272573970,60.2,73662.48,0.0,-1.0,0.0,1e-05]
[1780272574040,60.2,73662.55,0.0,-1.0,0.0,1e-05]
[1780272580529,60.2,73662.67,0.0,-1.0,0.0,1e-05]
[1780272580720,60.2,73662.67,0.0,-1.0,0.0,1e-05]
[1780272583633,60.2,73665.43,0.0,-1.0,0.0,1e-05]
[1780272584641,60.2,73666.72,0.0,-1.0,0.0,1e-05]
[1780272586807,60.2,73666.61,0.0,-1.0,0.0,1e-05]
[1780272586972,60.2,73666.61,0.0,-1.0,0.0,1e-05]
[1780272588739,60.2,73666.45,0.0,-1.0,0.0,1e-05]
[1780272588984,60.2,73666.45,0.0,-1.0,0.0,1e-05]
[1780272588990,60.2,73666.59,0.0,-1.0,0.0,1e-05]
[1780272592697,60.2,73667.63,0.0,-1.0,0.0,1e-05]
[1780272595718,60.2,73658.2,0.0,-1.0,0.0,1e-05]
[1780272596725,60.2,73656.25,0.0,-1.0,0.0,1e-05]
[1780272598467,60.2,73656.43,0.0,-1.0,0.0,1e-05]
[1780272598721,60.2,73656.43,0.0,-1.0,0.0,1e-05]
[1780272600753,60.2,73654.56,0.0,-1.0,0.0,1e-05]
[1780272601761,60.2,73653.49,0.0,-1.0,0.0,1e-05]
[1780272602767,60.2,73654.72,0.0,-1.0,0.0,1e-05]
[1780272605788,60.2,73639.8,0.0,-1.0,0.0,1e-05]
[1780272606795,60.2,73633.48,0.0,-1.0,0.0,1e-05]
[1780272607802,60.2,73642.45,0.0,-1.0,0.0,1e-05]
[1780272608809,60.2,73650.97,0.0,-1.0,0.0,1e-05]
[1780272609816,60.2,73651.1,0.0,-1.0,0.0,1e-05]
[1780272612925,60.2,73651.3,0.0,-1.0,0.0,1e-05]
[1780272612971,60.2,73651.3,0.0,-1.0,0.0,1e-05]
[1780272614328,60.2,73651.55,0.0,-1.0,0.0,1e-05]
[1780272614470,60.2,73651.55,0.0,-1.0,0.0,1e-05]
[1780272614861,60.2,73657.67,0.0,-1.0,0.0,1e-05]
[1780272615863,60.2,73664.77,0.0,-1.0,0.0,1e-05]
[1780272616870,60.2,73666.08,0.0,-1.0,0.0,1e-05]
[1780272620898,60.2,73668.79,0.0,-1.0,0.0,1e-05]
[1780272621905,60.2,73671.54,0.0,-1.0,0.0,1e-05]
[1780272623919,60.2,73682.12,0.0,-1.0,0.0,1e-05]
[1780272624926,60.2,73694.4,0.0,-1.0,0.0,1e-05]
[1780272626940,60.2,73693.64,0.0,-1.0,0.0,1e-05]
[1780272630388,60.2,73693.37,0.0,-1.0,0.0,1e-05]
[1780272630471,60.2,73693.37,0.0,-1.0,0.0,1e-05]
[1780272632983,60.2,73690.98,0.0,-1.0,0.0,1e-05]
[1780272633991,60.2,73684.55,0.0,-1.0,0.0,1e-05]
[1780272634998,60.2,73683.38,0.0,-1.0,0.0,1e-05]
[1780272638640,60.2,73683.73,0.0,-1.0,0.0,1e-05]
[1780272638722,60.2,73683.73,0.0,-1.0,0.0,1e-05]
[1780272640931,60.2,73683.76,0.0,-1.0,0.0,1e-05]
[1780272640969,60.2,73683.76,0.0,-1.0,0.0,1e-05]
[1780272641033,60.2,73683.76,0.0,-1.0,0.0,1e-05]
[1780272646075,60.2,73685.52,0.0,-1.0,0.0,1e-05]
[1780272649981,60.2,73686.06,0.0,-1.0,0.0,1e-05]
[1780272650221,60.2,73686.16,0.0,-1.0,0.0,1e-05]
[1780272656300,60.2,73686.12,0.0,-1.0,0.0,1e-05]
[1780272656470,60.2,73686.12,0.0,-1.0,0.0,1e-05]
[1780272657033,60.2,73686.12,0.0,-1.0,0.0,1e-05]
[1780272657222,60.2,73686.12,0.0,-1.0,0.0,1e-05]
[1780272657077,60.2,73686.12,0.0,-1.0,0.0,1e-05]
[1780272658159,60.2,73688.5,0.0,-1.0,0.0,1e-05]
[1780272660173,60.2,73689.67,0.0,-1.0,0.0,1e-05]
[1780272665208,60.2,73689.07,0.0,-1.0,0.0,1e-05]
[1780272667370,60.2,73689.05,0.0,-1.0,0.0,1e-05]
[1780272667470,60.2,73689.05,0.0,-1.0,0.0,1e-05]
[1780272668229,60.2,73687.73,0.0,-1.0,0.0,1e-05]
[1780272673307,60.2,73688.05,0.0,-1.0,0.0,1e-05]
[1780272673470,60.2,73688.05,0.0,-1.0,0.0,1e-05]
[1780272674007,60.2,73688.05,0.0,-1.0,0.0,1e-05]
[1780272674220,60.2,73688.05,0.0,-1.0,0.0,1e-05]
[1780272674108,60.2,73688.11,0.0,-1.0,0.0,1e-05]
[1780272676285,60.2,73685.17,0.0,-1.0,0.0,1e-05]
[1780272677292,60.2,73679.19,0.0,-1.0,0.0,1e-05]
[1780272678299,60.2,73677.31,0.0,-1.0,0.0,1e-05]
[1780272680637,60.2,73677.01,0.0,-1.0,0.0,1e-05]
[1780272680719,60.2,73677.01,0.0,-1.0,0.0,1e-05]
[1780272682327,60.2,73672.79,0.0,-1.0,0.0,1e-05]
[1780272683334,60.2,73671.59,0.0,-1.0,0.0,1e-05]
[1780272686355,60.2,73669.15,0.0,-1.0,0.0,1e-05]
[1780272687362,60.2,73667.26,0.0,-1.0,0.0,1e-05]
[1780272689355,60.2,73667.11,0.0,-1.0,0.0,1e-05]
[1780272689471,60.2,73667.11,0.0,-1.0,0.0,1e-05]
[1780272690670,60.2,73667.16,0.0,-1.0,0.0,1e-05]
[1780272690723,60.2,73667.16,0.0,-1.0,0.0,1e-05]
[1780272690772,60.2,73667.28,0.0,-1.0,0.0,1e-05]
[1780272691390,60.2,73668.13,0.0,-1.0,0.0,1e-05]
[1780272692397,60.2,73669.7,0.0,-1.0,0.0,1e-05]
[1780272698439,60.2,73669.05,0.0,-1.0,0.0,1e-05]
[1780272703474,60.2,73668.11,0.0,-1.0,0.0,1e-05]
[1780272711530,60.2,73668.7,0.0,-1.0,0.0,1e-05]
[1780272715558,60.2,73670.25,0.0,-1.0,0.0,1e-05]
[1780272716565,60.2,73671.88,0.0,-1.0,0.0,1e-05]
[1780272717572,60.2,73674.1,0.0,-1.0,0.0,1e-05]
[1780272718472,60.2,73674.1,0.0,-1.0,0.0,1e-05]
[1780272718720,60.2,73674.1,0.0,-1.0,0.0,1e-05]
[1780272722607,60.2,73675.84,0.0,-1.0,0.0,1e-05]
[1780272723613,60.2,73678.92,0.0,-1.0,0.0,1e-05]
[1780272725316,60.2,73678.74,0.0,-1.0,0.0,1e-05]
[1780272725471,60.2,73678.74,0.0,-1.0,0.0,1e-05]
[1780272727642,60.2,73665.25,0.0,-1.0,0.0,1e-05]
[1780272729470,60.2,73665.92,0.0,-1.0,0.0,1e-05]
[1780272729721,60.2,73665.92,0.0,-1.0,0.0,1e-05]
[1780272729798,60.2,73665.03,0.0,-1.0,0.0,1e-05]
[1780272731631,60.2,73665.01,0.0,-1.0,0.0,1e-05]
[1780272731722,60.2,73665.01,0.0,-1.0,0.0,1e-05]
[1780272731732,60.2,73665.01,0.0,-1.0,0.0,1e-05]
[1780272733684,60.2,73664.0,0.0,-1.0,0.0,1e-05]
[1780272737712,60.2,73662.86,0.0,-1.0,0.0,1e-05]
[1780272738720,60.2,73661.81,0.0,-1.0,0.0,1e-05]
[1780272739443,60.2,73661.81,0.0,-1.0,0.0,1e-05]
[1780272739469,60.2,73661.81,0.0,-1.0,0.0,1e-05]
[1780272740735,60.2,73658.28,0.0,-1.0,0.0,1e-05]
[1780272741742,60.2,73644.92,0.0,-1.0,0.0,1e-05]
[1780272743694,60.2,73644.66,0.0,-1.0,0.0,1e-05]
[1780272743719,60.2,73644.66,0.0,-1.0,0.0,1e-05]
[1780272743795,60.2,73644.31,0.0,-1.0,0.0,1e-05]
[1780272744763,60.2,73643.17,0.0,-1.0,0.0,1e-05]
[1780272747369,60.2,73642.93,0.0,-1.0,0.0,1e-05]
[1780272747473,60.2,73642.93,0.0,-1.0,0.0,1e-05]
[1780272747784,60.2,73640.77,0.0,-1.0,0.0,1e-05]
[1780272750805,60.2,73638.03,0.0,-1.0,0.0,1e-05]
[1780272751812,60.2,73635.07,0.0,-1.0,0.0,1e-05]
[1780272753394,60.2,73635.13,0.0,-1.0,0.0,1e-05]
[1780272753469,60.2,73635.13,0.0,-1.0,0.0,1e-05]
[1780272757865,60.2,73624.13,0.0,-1.0,0.0,1e-05]
[1780272758872,60.2,73618.13,0.0,-1.0,0.0,1e-05]
[1780272759879,60.2,73620.62,0.0,-1.0,0.0,1e-05]
[1780272760886,60.2,73621.83,0.0,-1.0,0.0,1e-05]
[1780272761893,60.2,73627.05,0.0,-1.0,0.0,1e-05]
[1780272763884,60.2,73628.02,0.0,-1.0,0.0,1e-05]
[1780272763969,60.2,73628.02,0.0,-1.0,0.0,1e-05]
[1780272764066,60.2,73623.49,0.0,-1.0,0.0,1e-05]
[1780272764914,60.2,73620.0,0.0,-1.0,0.0,1e-05]
[1780272766676,60.2,73619.71,0.0,-1.0,0.0,1e-05]
[1780272766722,60.2,73619.71,0.0,-1.0,0.0,1e-05]
[1780272766928,60.2,73618.35,0.0,-1.0,0.0,1e-05]
[1780272770956,60.2,73620.24,0.0,-1.0,0.0,1e-05]
[1780272771964,60.2,73623.89,0.0,-1.0,0.0,1e-05]
[1780272773314,60.2,73623.89,0.0,-1.0,0.0,1e-05]
[1780272772971,60.2,73625.17,0.0,-1.0,0.0,1e-05]
[1780272773469,60.2,73625.17,0.0,-1.0,0.0,1e-05]
[1780272780027,60.2,73620.32,0.0,-1.0,0.0,1e-05]
[1780272780532,60.2,73620.32,0.0,-1.0,0.0,1e-05]
[1780272780720,60.2,73620.32,0.0,-1.0,0.0,1e-05]
[1780272782039,60.2,73622.42,0.0,-1.0,0.0,1e-05]
[1780272782515,60.2,73622.42,0.0,-1.0,0.0,1e-05]
[1780272782722,60.2,73622.42,0.0,-1.0,0.0,1e-05]
[1780272783047,60.2,73624.26,0.0,-1.0,0.0,1e-05]
[1780272785059,60.2,73625.29,0.0,-1.0,0.0,1e-05]
[1780272788119,60.2,73626.22,0.0,-1.0,0.0,1e-05]
[1780272788220,60.2,73626.22,0.0,-1.0,0.0,1e-05]
[1780272790095,60.2,73621.8,0.0,-1.0,0.0,1e-05]
[1780272791102,60.2,73623.12,0.0,-1.0,0.0,1e-05]
[1780272796136,60.2,73623.11,0.0,-1.0,0.0,1e-05]
[1780272797144,60.2,73619.89,0.0,-1.0,0.0,1e-05]
[1780272798115,60.2,73619.89,0.0,-1.0,0.0,1e-05]
[1780272798219,60.2,73619.89,0.0,-1.0,0.0,1e-05]
[1780272798265,60.2,73630.4,0.0,-1.0,0.0,1e-05]
[1780272799158,60.2,73634.59,0.0,-1.0,0.0,1e-05]
[1780272800394,60.2,73635.27,0.0,-1.0,0.0,1e-05]
[1780272800469,60.2,73635.27,0.0,-1.0,0.0,1e-05]
[1780272800611,60.2,73635.27,0.0,-1.0,0.0,1e-05]
[1780272800719,60.2,73635.27,0.0,-1.0,0.0,1e-05]
[1780272801172,60.2,73635.22,0.0,-1.0,0.0,1e-05]
[1780272806207,60.2,73635.95,0.0,-1.0,0.0,1e-05]
[1780272807879,60.2,73635.98,0.0,-1.0,0.0,1e-05]
[1780272807972,60.2,73635.98,0.0,-1.0,0.0,1e-05]
[1780272809228,60.2,73638.54,0.0,-1.0,0.0,1e-05]
[1780272811242,60.2,73638.77,0.0,-1.0,0.0,1e-05]
[1780272812500,60.2,73639.33,0.0,-1.0,0.0,1e-05]
[1780272812719,60.2,73639.33,0.0,-1.0,0.0,1e-05]
[1780272813025,60.2,73639.33,0.0,-1.0,0.0,1e-05]
[1780272813221,60.2,73639.33,0.0,-1.0,0.0,1e-05]
[1780272813256,60.2,73639.49,0.0,-1.0,0.0,1e-05]
[1780272817284,60.2,73641.13,0.0,-1.0,0.0,1e-05]
[1780272820558,60.2,73641.62,0.0,-1.0,0.0,1e-05]
[1780272820720,60.2,73641.62,0.0,-1.0,0.0,1e-05]
[1780272826347,60.2,73642.18,0.0,-1.0,0.0,1e-05]
[1780272831383,60.2,73641.27,0.0,-1.0,0.0,1e-05]
[1780272833398,60.2,73642.3,0.0,-1.0,0.0,1e-05]
[1780272834425,60.2,73642.3,0.0,-1.0,0.0,1e-05]
[1780272834470,60.2,73642.3,0.0,-1.0,0.0,1e-05]
[1780272836420,60.2,73642.18,0.0,-1.0,0.0,1e-05]
[1780272836471,60.2,73642.18,0.0,-1.0,0.0,1e-05]
[1780272836523,60.2,73641.79,0.0,-1.0,0.0,1e-05]
[1780272843469,60.2,73641.52,0.0,-1.0,0.0,1e-05]
[1780272845483,60.2,73640.29,0.0,-1.0,0.0,1e-05]
[1780272847276,60.2,73640.29,0.0,-1.0,0.0,1e-05]
[1780272847471,60.2,73639.92,0.0,-1.0,0.0,1e-05]
[1780272852532,60.2,73641.84,0.0,-1.0,0.0,1e-05]
[1780272856414,60.2,73641.4,0.0,-1.0,0.0,1e-05]
[1780272856469,60.2,73642.04,0.0,-1.0,0.0,1e-05]
[1780272856560,60.2,73649.85,0.0,-1.0,0.0,1e-05]
[1780272857567,60.2,73652.82,0.0,-1.0,0.0,1e-05]
[1780272858574,60.2,73654.1,0.0,-1.0,0.0,1e-05]
[1780272859883,60.2,73654.1,0.0,-1.0,0.0,1e-05]
[1780272859971,60.2,73654.1,0.0,-1.0,0.0,1e-05]
[1780272860033,60.2,73654.36,0.0,-1.0,0.0,1e-05]
[1780272860588,60.2,73656.99,0.0,-1.0,0.0,1e-05]
[1780272861535,60.2,73656.99,0.0,-1.0,0.0,1e-05]
[1780272861719,60.2,73656.99,0.0,-1.0,0.0,1e-05]
[1780272867724,60.2,73655.57,0.0,-1.0,0.0,1e-05]
[1780272867970,60.2,73655.57,0.0,-1.0,0.0,1e-05]
[1780272870362,60.2,73655.52,0.0,-1.0,0.0,1e-05]
[1780272870437,60.2,73655.58,0.0,-1.0,0.0,1e-05]
[1780272870472,60.2,73655.58,0.0,-1.0,0.0,1e-05]
[1780272871665,60.2,73655.92,0.0,-1.0,0.0,1e-05]
[1780272875693,60.2,73654.93,0.0,-1.0,0.0,1e-05]
[1780272878714,60.2,73655.98,0.0,-1.0,0.0,1e-05]
[1780272880408,60.2,73655.98,0.0,-1.0,0.0,1e-05]
[1780272879721,60.2,73662.82,0.0,-1.0,0.0,1e-05]
[1780272880728,60.2,73665.13,0.0,-1.0,0.0,1e-05]
[1780272881735,60.2,73670.25,0.0,-1.0,0.0,1e-05]
[1780272882727,60.2,73670.25,0.0,-1.0,0.0,1e-05]
[1780272882973,60.2,73670.25,0.0,-1.0,0.0,1e-05]
[1780272883069,60.2,73670.34,0.0,-1.0,0.0,1e-05]
[1780272883470,60.2,73670.34,0.0,-1.0,0.0,1e-05]
[1780272883749,60.2,73674.58,0.0,-1.0,0.0,1e-05]
[1780272885763,60.2,73676.41,0.0,-1.0,0.0,1e-05]
[1780272887322,60.2,73676.41,0.0,-1.0,0.0,1e-05]
[1780272887323,60.2,73676.53,0.0,-1.0,0.0,1e-05]
[1780272887472,60.2,73676.53,0.0,-1.0,0.0,1e-05]
[1780272887777,60.2,73677.75,0.0,-1.0,0.0,1e-05]
[1780272888784,60.2,73680.22,0.0,-1.0,0.0,1e-05]
[1780272890798,60.2,73682.55,0.0,-1.0,0.0,1e-05]
[1780272892812,60.2,73691.37,0.0,-1.0,0.0,1e-05]
[1780272893819,60.2,73692.88,0.0,-1.0,0.0,1e-05]
[1780272894826,60.2,73693.1,0.0,-1.0,0.0,1e-05]
[1780272896844,60.2,73694.1,0.0,-1.0,0.0,1e-05]
[1780272898853,60.2,73701.52,0.0,-1.0,0.0,1e-05]
[1780272899861,60.2,73707.04,0.0,-1.0,0.0,1e-05]
[1780272900868,60.2,73710.24,0.0,-1.0,0.0,1e-05]
[1780272901875,60.2,73713.91,0.0,-1.0,0.0,1e-05]
[1780272902901,60.2,73718.65,0.0,-1.0,0.0,1e-05]
[1780272903906,60.2,73747.81,0.0,-1.0,0.0,1e-05]
[1780272904902,60.2,73746.36,0.0,-1.0,0.0,1e-05]
[1780272905909,60.2,73743.77,0.0,-1.0,0.0,1e-05]
[1780272907144,60.2,73737.33,0.0,-1.0,0.0,1e-05]
[1780272907923,60.2,73738.85,0.0,-1.0,0.0,1e-05]
[1780272908930,60.2,73740.91,0.0,-1.0,0.0,1e-05]
[1780272909937,60.2,73742.09,0.0,-1.0,0.0,1e-05]
[1780272910945,60.2,73743.66,0.0,-1.0,0.0,1e-05]
[1780272915979,60.2,73741.94,0.0,-1.0,0.0,1e-05]
[1780272916986,60.2,73739.22,0.0,-1.0,0.0,1e-05]
[1780272920122,60.2,73739.72,0.0,-1.0,0.0,1e-05]
[1780272920222,60.2,73739.72,0.0,-1.0,0.0,1e-05]
[1780272922021,60.2,73738.39,0.0,-1.0,0.0,1e-05]
[1780272924035,60.2,73733.96,0.0,-1.0,0.0,1e-05]
[1780272925042,60.2,73730.03,0.0,-1.0,0.0,1e-05]
[1780272926049,60.2,73728.42,0.0,-1.0,0.0,1e-05]
[1780272927056,60.2,73723.42,0.0,-1.0,0.0,1e-05]
[1780272928072,60.2,73719.6,0.0,-1.0,0.0,1e-05]
[1780272929074,60.2,73717.85,0.0,-1.0,0.0,1e-05]
[1780272930961,60.2,73718.07,0.0,-1.0,0.0,1e-05]
[1780272930971,60.2,73718.07,0.0,-1.0,0.0,1e-05]
[1780272931467,60.2,73718.07,0.0,-1.0,0.0,1e-05]
[1780272931088,60.2,73718.5,0.0,-1.0,0.0,1e-05]
[1780272931720,60.2,73718.5,0.0,-1.0,0.0,1e-05]
[1780272932094,60.2,73719.83,0.0,-1.0,0.0,1e-05]
[1780272937130,60.2,73718.97,0.0,-1.0,0.0,1e-05]
[1780272942165,60.2,73719.08,0.0,-1.0,0.0,1e-05]
[1780272947200,60.2,73718.74,0.0,-1.0,0.0,1e-05]
[1780272952235,60.2,73718.75,0.0,-1.0,0.0,1e-05]
[1780272953647,60.2,73718.75,0.0,-1.0,0.0,1e-05]
[1780272953721,60.2,73718.75,0.0,-1.0,0.0,1e-05]
[1780272954044,60.2,73718.75,0.0,-1.0,0.0,1e-05]
[1780272954221,60.2,73718.75,0.0,-1.0,0.0,1e-05]
[1780272954249,60.2,73718.68,0.0,-1.0,0.0,1e-05]
[1780272955256,60.2,73720.54,0.0,-1.0,0.0,1e-05]
[1780272956263,60.2,73722.21,0.0,-1.0,0.0,1e-05]
[1780272957270,60.2,73720.69,0.0,-1.0,0.0,1e-05]
[1780272959285,60.2,73721.95,0.0,-1.0,0.0,1e-05]
[1780272963315,60.2,73724.95,0.0,-1.0,0.0,1e-05]
[1780272963977,60.2,73724.95,0.0,-1.0,0.0,1e-05]
[1780272964220,60.2,73724.95,0.0,-1.0,0.0,1e-05]
[1780272964434,60.2,73724.95,0.0,-1.0,0.0,1e-05]
[1780272964470,60.2,73724.95,0.0,-1.0,0.0,1e-05]
[1780272964536,60.2,73729.18,0.0,-1.0,0.0,1e-05]
[1780272966797,60.2,73728.28,0.0,-1.0,0.0,1e-05]
[1780272966971,60.2,73728.28,0.0,-1.0,0.0,1e-05]
[1780272967343,60.2,73728.38,0.0,-1.0,0.0,1e-05]
[1780272973512,60.2,73728.3,0.0,-1.0,0.0,1e-05]
[1780272973722,60.2,73728.3,0.0,-1.0,0.0,1e-05]
[1780272974392,60.2,73732.27,0.0,-1.0,0.0,1e-05]
[1780272975399,60.2,73736.78,0.0,-1.0,0.0,1e-05]
[1780272976804,60.2,73736.36,0.0,-1.0,0.0,1e-05]
[1780272976971,60.2,73736.36,0.0,-1.0,0.0,1e-05]
[1780272977264,60.2,73736.36,0.0,-1.0,0.0,1e-05]
[1780272977470,60.2,73736.36,0.0,-1.0,0.0,1e-05]
[1780272977413,60.2,73735.9,0.0,-1.0,0.0,1e-05]
[1780272980434,60.2,73749.02,0.0,-1.0,0.0,1e-05]
[1780272981440,60.2,73751.82,0.0,-1.0,0.0,1e-05]
[1780272983455,60.2,73752.96,0.0,-1.0,0.0,1e-05]
[1780272983667,60.2,73752.96,0.0,-1.0,0.0,1e-05]
[1780272983720,60.2,73752.96,0.0,-1.0,0.0,1e-05]
[1780272984201,60.2,73752.96,0.0,-1.0,0.0,1e-05]
[1780272984221,60.2,73752.96,0.0,-1.0,0.0,1e-05]
[1780272984462,60.2,73751.78,0.0,-1.0,0.0,1e-05]
[1780272985470,60.2,73750.72,0.0,-1.0,0.0,1e-05]
[1780272986477,60.2,73732.4,0.0,-1.0,0.0,1e-05]
[1780272987484,60.2,73729.75,0.0,-1.0,0.0,1e-05]
[1780272988491,60.2,73727.59,0.0,-1.0,0.0,1e-05]
[1780272989498,60.2,73719.37,0.0,-1.0,0.0,1e-05]
[1780272990505,60.2,73719.88,0.0,-1.0,0.0,1e-05]
[1780272991512,60.2,73712.57,0.0,-1.0,0.0,1e-05]
[1780272992519,60.2,73709.74,0.0,-1.0,0.0,1e-05]
[1780272994020,60.2,73709.22,0.0,-1.0,0.0,1e-05]
[1780272994219,60.2,73709.22,0.0,-1.0,0.0,1e-05]
[1780272994533,60.2,73709.37,0.0,-1.0,0.0,1e-05]
[1780272994650,60.2,73709.37,0.0,-1.0,0.0,1e-05]
[1780272994720,60.2,73709.37,0.0,-1.0,0.0,1e-05]
[1780272996548,60.2,73706.92,0.0,-1.0,0.0,1e-05]
[1780272997554,60.2,73705.34,0.0,-1.0,0.0,1e-05]
[1780272999915,60.2,73705.15,0.0,-1.0,0.0,1e-05]
[1780272999974,60.2,73705.15,0.0,-1.0,0.0,1e-05]
[1780273000576,60.2,73705.82,0.0,-1.0,0.0,1e-05]
[1780273003551,60.2,73705.52,0.0,-1.0,0.0,1e-05]
[1780273003722,60.2,73705.6,0.0,-1.0,0.0,1e-05]
[1780273004603,60.2,73707.28,0.0,-1.0,0.0,1e-05]
[1780273005610,60.2,73711.0,0.0,-1.0,0.0,1e-05]
[1780273006617,60.2,73717.6,0.0,-1.0,0.0,1e-05]
[1780273007815,60.2,73717.6,0.0,-1.0,0.0,1e-05]
[1780273007971,60.2,73717.6,0.0,-1.0,0.0,1e-05]
[1780273008400,60.2,73717.6,0.0,-1.0,0.0,1e-05]
[1780273008471,60.2,73717.6,0.0,-1.0,0.0,1e-05]
[1780273008566,60.2,73717.69,0.0,-1.0,0.0,1e-05]
[1780273012659,60.2,73723.43,0.0,-1.0,0.0,1e-05]
[1780273013666,60.2,73725.93,0.0,-1.0,0.0,1e-05]
[1780273014673,60.2,73731.88,0.0,-1.0,0.0,1e-05]
[1780273016954,60.2,73732.72,0.0,-1.0,0.0,1e-05]
[1780273016973,60.2,73732.72,0.0,-1.0,0.0,1e-05]
[1780273017526,60.2,73732.72,0.0,-1.0,0.0,1e-05]
[1780273017571,60.2,73732.67,0.0,-1.0,0.0,1e-05]
[1780273017721,60.2,73732.67,0.0,-1.0,0.0,1e-05]
[1780273019709,60.2,73733.76,0.0,-1.0,0.0,1e-05]
[1780273021723,60.2,73729.36,0.0,-1.0,0.0,1e-05]
[1780273023492,60.2,73729.36,0.0,-1.0,0.0,1e-05]
[1780273023593,60.2,73730.54,0.0,-1.0,0.0,1e-05]
[1780273023721,60.2,73730.54,0.0,-1.0,0.0,1e-05]
[1780273023986,60.2,73730.54,0.0,-1.0,0.0,1e-05]
[1780273024220,60.2,73730.54,0.0,-1.0,0.0,1e-05]
[1780273028174,60.2,73730.23,0.0,-1.0,0.0,1e-05]
[1780273028220,60.2,73730.23,0.0,-1.0,0.0,1e-05]
[1780273028600,60.2,73730.23,0.0,-1.0,0.0,1e-05]
[1780273028275,60.2,73728.97,0.0,-1.0,0.0,1e-05]
[1780273028720,60.2,73728.97,0.0,-1.0,0.0,1e-05]
[1780273030787,60.2,73727.62,0.0,-1.0,0.0,1e-05]
[1780273032416,60.2,73727.62,0.0,-1.0,0.0,1e-05]
[1780273032471,60.2,73727.62,0.0,-1.0,0.0,1e-05]
[1780273032497,60.2,73726.07,0.0,-1.0,0.0,1e-05]
[1780273032843,60.2,73726.07,0.0,-1.0,0.0,1e-05]
[1780273032972,60.2,73726.07,0.0,-1.0,0.0,1e-05]
[1780273033059,60.2,73724.79,0.0,-1.0,0.0,1e-05]
[1780273033809,60.2,73723.77,0.0,-1.0,0.0,1e-05]
[1780273036830,60.2,73722.85,0.0,-1.0,0.0,1e-05]
[1780273038844,60.2,73718.39,0.0,-1.0,0.0,1e-05]
[1780273039967,60.2,73718.39,0.0,-1.0,0.0,1e-05]
[1780273040220,60.2,73718.39,0.0,-1.0,0.0,1e-05]
[1780273040321,60.2,73716.95,0.0,-1.0,0.0,1e-05]
[1780273040929,60.2,73716.95,0.0,-1.0,0.0,1e-05]
[1780273040973,60.2,73716.95,0.0,-1.0,0.0,1e-05]
[1780273041865,60.2,73712.45,0.0,-1.0,0.0,1e-05]
[1780273042872,60.2,73710.37,0.0,-1.0,0.0,1e-05]
[1780273044568,60.2,73710.37,0.0,-1.0,0.0,1e-05]
[1780273044624,60.2,73705.26,0.0,-1.0,0.0,1e-05]
[1780273044724,60.2,73705.26,0.0,-1.0,0.0,1e-05]
[1780273045531,60.2,73705.26,0.0,-1.0,0.0,1e-05]
[1780273045589,60.2,73703.01,0.0,-1.0,0.0,1e-05]
[1780273045720,60.2,73703.01,0.0,-1.0,0.0,1e-05]
[1780273045893,60.2,73702.62,0.0,-1.0,0.0,1e-05]
[1780273046913,60.2,73700.92,0.0,-1.0,0.0,1e-05]
[1780273047908,60.2,73684.59,0.0,-1.0,0.0,1e-05]
[1780273048915,60.2,73684.46,0.0,-1.0,0.0,1e-05]
[1780273051937,60.2,73677.45,0.0,-1.0,0.0,1e-05]
[1780273052944,60.2,73664.72,0.0,-1.0,0.0,1e-05]
[1780273053951,60.2,73662.72,0.0,-1.0,0.0,1e-05]
[1780273054958,60.2,73663.52,0.0,-1.0,0.0,1e-05]
[1780273057979,60.2,73664.76,0.0,-1.0,0.0,1e-05]
[1780273059993,60.2,73666.28,0.0,-1.0,0.0,1e-05]
[1780273061610,60.2,73666.28,0.0,-1.0,0.0,1e-05]
[1780273061721,60.2,73665.63,0.0,-1.0,0.0,1e-05]
[1780273063220,60.2,73665.4,0.0,-1.0,0.0,1e-05]
[1780273063267,60.2,73665.44,0.0,-1.0,0.0,1e-05]
[1780273069059,60.2,73666.44,0.0,-1.0,0.0,1e-05]
[1780273070024,60.2,73666.44,0.0,-1.0,0.0,1e-05]
[1780273070222,60.2,73666.44,0.0,-1.0,0.0,1e-05]
[1780273070278,60.2,73666.4,0.0,-1.0,0.0,1e-05]
[1780273070746,60.2,73666.4,0.0,-1.0,0.0,1e-05]
[1780273070973,60.2,73666.4,0.0,-1.0,0.0,1e-05]
[1780273076108,60.2,73662.1,0.0,-1.0,0.0,1e-05]
[1780273077115,60.2,73660.08,0.0,-1.0,0.0,1e-05]
[1780273077970,60.2,73660.08,0.0,-1.0,0.0,1e-05]
[1780273078221,60.2,73660.08,0.0,-1.0,0.0,1e-05]
[1780273078322,60.2,73660.08,0.0,-1.0,0.0,1e-05]
[1780273079005,60.2,73660.08,0.0,-1.0,0.0,1e-05]
[1780273079221,60.2,73660.08,0.0,-1.0,0.0,1e-05]
[1780273080136,60.2,73660.96,0.0,-1.0,0.0,1e-05]
[1780273081143,60.2,73658.81,0.0,-1.0,0.0,1e-05]
[1780273082149,60.2,73659.71,0.0,-1.0,0.0,1e-05]
[1780273083261,60.2,73659.71,0.0,-1.0,0.0,1e-05]
[1780273083470,60.2,73659.71,0.0,-1.0,0.0,1e-05]
[1780273083564,60.2,73659.63,0.0,-1.0,0.0,1e-05]
[1780273084568,60.2,73659.63,0.0,-1.0,0.0,1e-05]
[1780273084722,60.2,73659.6,0.0,-1.0,0.0,1e-05]
[1780273090206,60.2,73658.6,0.0,-1.0,0.0,1e-05]
[1780273091213,60.2,73652.68,0.0,-1.0,0.0,1e-05]
[1780273091702,60.2,73652.68,0.0,-1.0,0.0,1e-05]
[1780273091720,60.2,73652.68,0.0,-1.0,0.0,1e-05]
[1780273092622,60.2,73652.68,0.0,-1.0,0.0,1e-05]
[1780273092220,60.2,73652.01,0.0,-1.0,0.0,1e-05]
[1780273092723,60.2,73652.01,0.0,-1.0,0.0,1e-05]
[1780273097255,60.2,73650.3,0.0,-1.0,0.0,1e-05]
[1780273102290,60.2,73650.83,0.0,-1.0,0.0,1e-05]
[1780273103015,60.2,73650.83,0.0,-1.0,0.0,1e-05]
[1780273103220,60.2,73650.83,0.0,-1.0,0.0,1e-05]
[1780273103618,60.2,73650.83,0.0,-1.0,0.0,1e-05]
[1780273103667,60.2,73650.08,0.0,-1.0,0.0,1e-05]
[1780273103722,60.2,73650.08,0.0,-1.0,0.0,1e-05]
[1780273105311,60.2,73647.83,0.0,-1.0,0.0,1e-05]
[1780273106318,60.2,73645.81,0.0,-1.0,0.0,1e-05]
[1780273107325,60.2,73643.65,0.0,-1.0,0.0,1e-05]
[1780273109078,60.2,73643.86,0.0,-1.0,0.0,1e-05]
[1780273109220,60.2,73643.86,0.0,-1.0,0.0,1e-05]
[1780273109339,60.2,73642.92,0.0,-1.0,0.0,1e-05]
[1780273109777,60.2,73642.92,0.0,-1.0,0.0,1e-05]
[1780273109975,60.2,73642.92,0.0,-1.0,0.0,1e-05]
[1780273111353,60.2,73642.11,0.0,-1.0,0.0,1e-05]
[1780273114374,60.2,73641.31,0.0,-1.0,0.0,1e-05]
[1780273115381,60.2,73643.4,0.0,-1.0,0.0,1e-05]
[1780273116388,60.2,73646.41,0.0,-1.0,0.0,1e-05]
[1780273116945,60.2,73646.41,0.0,-1.0,0.0,1e-05]
[1780273116972,60.2,73646.41,0.0,-1.0,0.0,1e-05]
[1780273117394,60.2,73647.08,0.0,-1.0,0.0,1e-05]
[1780273118278,60.2,73647.08,0.0,-1.0,0.0,1e-05]
[1780273118476,60.2,73647.08,0.0,-1.0,0.0,1e-05]
[1780273118571,60.2,73648.31,0.0,-1.0,0.0,1e-05]
[1780273120416,60.2,73650.31,0.0,-1.0,0.0,1e-05]
[1780273121423,60.2,73649.04,0.0,-1.0,0.0,1e-05]
[1780273124444,60.2,73647.59,0.0,-1.0,0.0,1e-05]
[1780273125451,60.2,73643.87,0.0,-1.0,0.0,1e-05]
[1780273126140,60.2,73643.87,0.0,-1.0,0.0,1e-05]
[1780273126219,60.2,73643.87,0.0,-1.0,0.0,1e-05]
[1780273126458,60.2,73641.91,0.0,-1.0,0.0,1e-05]
[1780273127254,60.2,73641.91,0.0,-1.0,0.0,1e-05]
[1780273127474,60.2,73641.91,0.0,-1.0,0.0,1e-05]
[1780273128472,60.2,73640.21,0.0,-1.0,0.0,1e-05]
[1780273131493,60.2,73639.06,0.0,-1.0,0.0,1e-05]
[1780273132741,60.2,73639.14,0.0,-1.0,0.0,1e-05]
[1780273132971,60.2,73639.14,0.0,-1.0,0.0,1e-05]
[1780273133706,60.2,73639.14,0.0,-1.0,0.0,1e-05]
[1780273133720,60.2,73639.14,0.0,-1.0,0.0,1e-05]
[1780273133507,60.2,73638.89,0.0,-1.0,0.0,1e-05]
[1780273136528,60.2,73635.78,0.0,-1.0,0.0,1e-05]
[1780273138542,60.2,73635.07,0.0,-1.0,0.0,1e-05]
[1780273138748,60.2,73635.07,0.0,-1.0,0.0,1e-05]
[1780273138971,60.2,73635.07,0.0,-1.0,0.0,1e-05]
[1780273139390,60.2,73635.07,0.0,-1.0,0.0,1e-05]
[1780273139470,60.2,73635.07,0.0,-1.0,0.0,1e-05]
[1780273139549,60.2,73634.99,0.0,-1.0,0.0,1e-05]
[1780273142573,60.2,73635.92,0.0,-1.0,0.0,1e-05]
[1780273145591,60.2,73637.32,0.0,-1.0,0.0,1e-05]
[1780273148624,60.2,73635.92,0.0,-1.0,0.0,1e-05]
[1780273150639,60.2,73634.86,0.0,-1.0,0.0,1e-05]
[1780273152654,60.2,73632.49,0.0,-1.0,0.0,1e-05]
[1780273153661,60.2,73628.08,0.0,-1.0,0.0,1e-05]
[1780273154668,60.2,73630.79,0.0,-1.0,0.0,1e-05]
[1780273154809,60.2,73630.79,0.0,-1.0,0.0,1e-05]
[1780273154971,60.2,73630.79,0.0,-1.0,0.0,1e-05]
[1780273155675,60.2,73630.99,0.0,-1.0,0.0,1e-05]
[1780273156028,60.2,73630.99,0.0,-1.0,0.0,1e-05]
[1780273156221,60.2,73630.99,0.0,-1.0,0.0,1e-05]
[1780273157689,60.2,73631.63,0.0,-1.0,0.0,1e-05]
[1780273158696,60.2,73630.0,0.0,-1.0,0.0,1e-05]
[1780273159703,60.2,73630.83,0.0,-1.0,0.0,1e-05]
[1780273160183,60.2,73630.83,0.0,-1.0,0.0,1e-05]
[1780273160226,60.2,73630.83,0.0,-1.0,0.0,1e-05]
[1780273160710,60.2,73637.65,0.0,-1.0,0.0,1e-05]
[1780273161717,60.2,73646.75,0.0,-1.0,0.0,1e-05]
[1780273162009,60.2,73646.75,0.0,-1.0,0.0,1e-05]
[1780273162219,60.2,73646.75,0.0,-1.0,0.0,1e-05]
[1780273162724,60.2,73646.51,0.0,-1.0,0.0,1e-05]
[1780273164882,60.2,73645.98,0.0,-1.0,0.0,1e-05]
[1780273164975,60.2,73645.98,0.0,-1.0,0.0,1e-05]
[1780273171670,60.2,73646.16,0.0,-1.0,0.0,1e-05]
[1780273171720,60.2,73646.16,0.0,-1.0,0.0,1e-05]
[1780273170788,60.2,73644.25,0.0,-1.0,0.0,1e-05]
[1780273171795,60.2,73645.67,0.0,-1.0,0.0,1e-05]
[1780273172950,60.2,73645.67,0.0,-1.0,0.0,1e-05]
[1780273172972,60.2,73645.67,0.0,-1.0,0.0,1e-05]
[1780273173809,60.2,73644.57,0.0,-1.0,0.0,1e-05]
[1780273174816,60.2,73643.31,0.0,-1.0,0.0,1e-05]
[1780273175823,60.2,73642.21,0.0,-1.0,0.0,1e-05]
[1780273177093,60.2,73642.21,0.0,-1.0,0.0,1e-05]
[1780273177220,60.2,73642.21,0.0,-1.0,0.0,1e-05]
[1780273177321,60.2,73643.32,0.0,-1.0,0.0,1e-05]
[1780273177784,60.2,73643.32,0.0,-1.0,0.0,1e-05]
[1780273177975,60.2,73643.32,0.0,-1.0,0.0,1e-05]
[1780273178074,60.2,73644.7,0.0,-1.0,0.0,1e-05]
[1780273180858,60.2,73643.97,0.0,-1.0,0.0,1e-05]
[1780273181865,60.2,73643.1,0.0,-1.0,0.0,1e-05]
[1780273183249,60.2,73643.1,0.0,-1.0,0.0,1e-05]
[1780273183470,60.2,73643.1,0.0,-1.0,0.0,1e-05]
[1780273183520,60.2,73641.38,0.0,-1.0,0.0,1e-05]
[1780273185071,60.2,73641.16,0.0,-1.0,0.0,1e-05]
[1780273185224,60.2,73641.16,0.0,-1.0,0.0,1e-05]
[1780273185893,60.2,73634.16,0.0,-1.0,0.0,1e-05]
[1780273187219,60.2,73634.16,0.0,-1.0,0.0,1e-05]
[1780273187469,60.2,73634.16,0.0,-1.0,0.0,1e-05]
[1780273187571,60.2,73631.96,0.0,-1.0,0.0,1e-05]
[1780273187870,60.2,73631.96,0.0,-1.0,0.0,1e-05]
[1780273187970,60.2,73631.96,0.0,-1.0,0.0,1e-05]
[1780273188044,60.2,73631.42,0.0,-1.0,0.0,1e-05]
[1780273190928,60.2,73630.19,0.0,-1.0,0.0,1e-05]
[1780273195963,60.2,73632.78,0.0,-1.0,0.0,1e-05]
[1780273196970,60.2,73633.35,0.0,-1.0,0.0,1e-05]
[1780273197976,60.2,73632.86,0.0,-1.0,0.0,1e-05]
[1780273198845,60.2,73632.86,0.0,-1.0,0.0,1e-05]
[1780273198971,60.2,73632.86,0.0,-1.0,0.0,1e-05]
[1780273202240,60.2,73633.33,0.0,-1.0,0.0,1e-05]
[1780273202713,60.2,73635.29,0.0,-1.0,0.0,1e-05]
[1780273203320,60.2,73635.29,0.0,-1.0,0.0,1e-05]
[1780273203470,60.2,73635.29,0.0,-1.0,0.0,1e-05]
[1780273205221,60.2,73634.82,0.0,-1.0,0.0,1e-05]
[1780273205322,60.2,73632.68,0.0,-1.0,0.0,1e-05]
[1780273206433,60.2,73632.68,0.0,-1.0,0.0,1e-05]
[1780273206470,60.2,73632.68,0.0,-1.0,0.0,1e-05]
[1780273206541,60.2,73630.19,0.0,-1.0,0.0,1e-05]
[1780273207045,60.2,73626.11,0.0,-1.0,0.0,1e-05]
[1780273208052,60.2,73623.49,0.0,-1.0,0.0,1e-05]
[1780273209896,60.2,73622.61,0.0,-1.0,0.0,1e-05]
[1780273209971,60.2,73622.61,0.0,-1.0,0.0,1e-05]
[1780273211224,60.2,73622.74,0.0,-1.0,0.0,1e-05]
[1780273211759,60.2,73622.74,0.0,-1.0,0.0,1e-05]
[1780273211243,60.2,73622.89,0.0,-1.0,0.0,1e-05]
[1780273211970,60.2,73622.89,0.0,-1.0,0.0,1e-05]
[1780273212080,60.2,73622.83,0.0,-1.0,0.0,1e-05]
[1780273215101,60.2,73620.67,0.0,-1.0,0.0,1e-05]
[1780273216173,60.2,73620.67,0.0,-1.0,0.0,1e-05]
[1780273216219,60.2,73620.67,0.0,-1.0,0.0,1e-05]
[1780273220137,60.2,73622.52,0.0,-1.0,0.0,1e-05]
[1780273222151,60.2,73620.49,0.0,-1.0,0.0,1e-05]
[1780273224345,60.2,73620.42,0.0,-1.0,0.0,1e-05]
[1780273224475,60.2,73620.42,0.0,-1.0,0.0,1e-05]
[1780273225172,60.2,73629.69,0.0,-1.0,0.0,1e-05]
[1780273227194,60.2,73640.65,0.0,-1.0,0.0,1e-05]
[1780273228202,60.2,73635.45,0.0,-1.0,0.0,1e-05]
[1780273228956,60.2,73635.45,0.0,-1.0,0.0,1e-05]
[1780273228974,60.2,73635.45,0.0,-1.0,0.0,1e-05]
[1780273229209,60.2,73635.01,0.0,-1.0,0.0,1e-05]
[1780273230216,60.2,73637.4,0.0,-1.0,0.0,1e-05]
[1780273231023,60.2,73637.4,0.0,-1.0,0.0,1e-05]
[1780273231220,60.2,73637.4,0.0,-1.0,0.0,1e-05]
[1780273231607,60.2,73637.4,0.0,-1.0,0.0,1e-05]
[1780273231719,60.2,73637.4,0.0,-1.0,0.0,1e-05]
[1780273231820,60.2,73637.0,0.0,-1.0,0.0,1e-05]
[1780273233237,60.2,73639.08,0.0,-1.0,0.0,1e-05]
[1780273234244,60.2,73642.04,0.0,-1.0,0.0,1e-05]
[1780273236258,60.2,73640.36,0.0,-1.0,0.0,1e-05]
[1780273237126,60.2,73640.36,0.0,-1.0,0.0,1e-05]
[1780273237219,60.2,73640.36,0.0,-1.0,0.0,1e-05]
[1780273237321,60.2,73638.32,0.0,-1.0,0.0,1e-05]
[1780273238868,60.2,73638.19,0.0,-1.0,0.0,1e-05]
[1780273238971,60.2,73638.19,0.0,-1.0,0.0,1e-05]
[1780273239072,60.2,73638.19,0.0,-1.0,0.0,1e-05]
[1780273242587,60.2,73637.52,0.0,-1.0,0.0,1e-05]
[1780273242721,60.2,73637.52,0.0,-1.0,0.0,1e-05]
[1780273244316,60.2,73639.14,0.0,-1.0,0.0,1e-05]
[1780273245786,60.2,73639.14,0.0,-1.0,0.0,1e-05]
[1780273245324,60.2,73642.12,0.0,-1.0,0.0,1e-05]
[1780273245972,60.2,73642.12,0.0,-1.0,0.0,1e-05]
[1780273246331,60.2,73643.28,0.0,-1.0,0.0,1e-05]
[1780273247784,60.2,73643.28,0.0,-1.0,0.0,1e-05]
[1780273247970,60.2,73644.23,0.0,-1.0,0.0,1e-05]
[1780273248346,60.2,73644.37,0.0,-1.0,0.0,1e-05]
[1780273249352,60.2,73647.62,0.0,-1.0,0.0,1e-05]
[1780273251672,60.2,73648.57,0.0,-1.0,0.0,1e-05]
[1780273251720,60.2,73648.57,0.0,-1.0,0.0,1e-05]
[1780273259086,60.2,73647.03,0.0,-1.0,0.0,1e-05]
[1780273259221,60.2,73647.03,0.0,-1.0,0.0,1e-05]
[1780273261163,60.2,73646.85,0.0,-1.0,0.0,1e-05]
[1780273261220,60.2,73646.85,0.0,-1.0,0.0,1e-05]
[1780273261309,60.2,73646.85,0.0,-1.0,0.0,1e-05]
[1780273264457,60.2,73648.42,0.0,-1.0,0.0,1e-05]
[1780273265848,60.2,73648.42,0.0,-1.0,0.0,1e-05]
[1780273265970,60.2,73648.2,0.0,-1.0,0.0,1e-05]
[1780273266471,60.2,73650.17,0.0,-1.0,0.0,1e-05]
[1780273271507,60.2,73648.56,0.0,-1.0,0.0,1e-05]
[1780273272514,60.2,73649.7,0.0,-1.0,0.0,1e-05]
[1780273274177,60.2,73649.78,0.0,-1.0,0.0,1e-05]
[1780273274221,60.2,73649.78,0.0,-1.0,0.0,1e-05]
[1780273275883,60.2,73650.13,0.0,-1.0,0.0,1e-05]
[1780273275970,60.2,73650.13,0.0,-1.0,0.0,1e-05]
[1780273276542,60.2,73650.46,0.0,-1.0,0.0,1e-05]
[1780273278556,60.2,73651.88,0.0,-1.0,0.0,1e-05]
[1780273280007,60.2,73651.3,0.0,-1.0,0.0,1e-05]
[1780273280221,60.2,73651.3,0.0,-1.0,0.0,1e-05]
[1780273282584,60.2,73652.55,0.0,-1.0,0.0,1e-05]
[1780273287619,60.2,73653.82,0.0,-1.0,0.0,1e-05]
[1780273288626,60.2,73659.12,0.0,-1.0,0.0,1e-05]
[1780273289363,60.2,73659.12,0.0,-1.0,0.0,1e-05]
[1780273289470,60.2,73659.12,0.0,-1.0,0.0,1e-05]
[1780273291647,60.2,73659.75,0.0,-1.0,0.0,1e-05]
[1780273292152,60.2,73659.75,0.0,-1.0,0.0,1e-05]
[1780273292219,60.2,73659.75,0.0,-1.0,0.0,1e-05]
[1780273292654,60.2,73661.74,0.0,-1.0,0.0,1e-05]
[1780273298696,60.2,73662.03,0.0,-1.0,0.0,1e-05]
[1780273299703,60.2,73669.36,0.0,-1.0,0.0,1e-05]
[1780273300710,60.2,73668.97,0.0,-1.0,0.0,1e-05]
[1780273301718,60.2,73671.73,0.0,-1.0,0.0,1e-05]
[1780273301894,60.2,73671.73,0.0,-1.0,0.0,1e-05]
[1780273301973,60.2,73671.73,0.0,-1.0,0.0,1e-05]
[1780273307761,60.2,73672.55,0.0,-1.0,0.0,1e-05]
[1780273312813,60.2,73671.6,0.0,-1.0,0.0,1e-05]
[1780273313808,60.2,73679.54,0.0,-1.0,0.0,1e-05]
[1780273314815,60.2,73680.23,0.0,-1.0,0.0,1e-05]
[1780273316829,60.2,73683.3,0.0,-1.0,0.0,1e-05]
[1780273317837,60.2,73684.42,0.0,-1.0,0.0,1e-05]
[1780273318759,60.2,73684.42,0.0,-1.0,0.0,1e-05]
[1780273318971,60.2,73684.19,0.0,-1.0,0.0,1e-05]
[1780273322077,60.2,73684.22,0.0,-1.0,0.0,1e-05]
[1780273322226,60.2,73684.22,0.0,-1.0,0.0,1e-05]
[1780273322871,60.2,73688.97,0.0,-1.0,0.0,1e-05]
[1780273323886,60.2,73698.96,0.0,-1.0,0.0,1e-05]
[1780273324890,60.2,73705.11,0.0,-1.0,0.0,1e-05]
[1780273325897,60.2,73707.9,0.0,-1.0,0.0,1e-05]
[1780273326904,60.2,73709.85,0.0,-1.0,0.0,1e-05]
[1780273327869,60.2,73709.85,0.0,-1.0,0.0,1e-05]
[1780273327969,60.2,73709.37,0.0,-1.0,0.0,1e-05]
[1780273330932,60.2,73712.64,0.0,-1.0,0.0,1e-05]
[1780273333953,60.2,73708.08,0.0,-1.0,0.0,1e-05]
[1780273335369,60.2,73708.08,0.0,-1.0,0.0,1e-05]
[1780273335469,60.2,73708.08,0.0,-1.0,0.0,1e-05]
[1780273335572,60.2,73705.34,0.0,-1.0,0.0,1e-05]
[1780273336521,60.2,73705.34,0.0,-1.0,0.0,1e-05]
[1780273336719,60.2,73705.34,0.0,-1.0,0.0,1e-05]
[1780273336775,60.2,73708.01,0.0,-1.0,0.0,1e-05]
[1780273336978,60.2,73716.97,0.0,-1.0,0.0,1e-05]
[1780273337985,60.2,73718.08,0.0,-1.0,0.0,1e-05]
[1780273338993,60.2,73719.15,0.0,-1.0,0.0,1e-05]
[1780273340357,60.2,73719.15,0.0,-1.0,0.0,1e-05]
[1780273340470,60.2,73719.15,0.0,-1.0,0.0,1e-05]
[1780273340798,60.2,73719.13,0.0,-1.0,0.0,1e-05]
[1780273341006,60.2,73718.11,0.0,-1.0,0.0,1e-05]
[1780273342013,60.2,73712.18,0.0,-1.0,0.0,1e-05]
[1780273343020,60.2,73706.03,0.0,-1.0,0.0,1e-05]
[1780273345609,60.2,73707.7,0.0,-1.0,0.0,1e-05]
[1780273346041,60.2,73704.97,0.0,-1.0,0.0,1e-05]
[1780273347367,60.2,73704.97,0.0,-1.0,0.0,1e-05]
[1780273347469,60.2,73704.97,0.0,-1.0,0.0,1e-05]
[1780273347570,60.2,73702.19,0.0,-1.0,0.0,1e-05]
[1780273348055,60.2,73700.81,0.0,-1.0,0.0,1e-05]
[1780273349220,60.2,73700.81,0.0,-1.0,0.0,1e-05]
[1780273349321,60.2,73699.16,0.0,-1.0,0.0,1e-05]
[1780273351078,60.2,73698.11,0.0,-1.0,0.0,1e-05]
[1780273353463,60.2,73697.37,0.0,-1.0,0.0,1e-05]
[1780273353470,60.2,73697.37,0.0,-1.0,0.0,1e-05]
[1780273353565,60.2,73697.34,0.0,-1.0,0.0,1e-05]
[1780273357121,60.2,73700.19,0.0,-1.0,0.0,1e-05]
[1780273358128,60.2,73702.02,0.0,-1.0,0.0,1e-05]
[1780273359054,60.2,73702.02,0.0,-1.0,0.0,1e-05]
[1780273359221,60.2,73702.02,0.0,-1.0,0.0,1e-05]
[1780273361149,60.2,73697.56,0.0,-1.0,0.0,1e-05]
[1780273362076,60.2,73697.56,0.0,-1.0,0.0,1e-05]
[1780273362220,60.2,73697.56,0.0,-1.0,0.0,1e-05]
[1780273362590,60.2,73697.56,0.0,-1.0,0.0,1e-05]
[1780273362721,60.2,73697.56,0.0,-1.0,0.0,1e-05]
[1780273362823,60.2,73696.83,0.0,-1.0,0.0,1e-05]
[1780273367191,60.2,73694.73,0.0,-1.0,0.0,1e-05]
[1780273369205,60.2,73693.13,0.0,-1.0,0.0,1e-05]
[1780273372226,60.2,73689.21,0.0,-1.0,0.0,1e-05]
[1780273373233,60.2,73686.56,0.0,-1.0,0.0,1e-05]
[1780273378268,60.2,73685.36,0.0,-1.0,0.0,1e-05]
[1780273379774,60.2,73685.36,0.0,-1.0,0.0,1e-05]
[1780273379866,60.2,73683.51,0.0,-1.0,0.0,1e-05]
[1780273382296,60.2,73681.87,0.0,-1.0,0.0,1e-05]
[1780273383219,60.2,73681.87,0.0,-1.0,0.0,1e-05]
[1780273383303,60.2,73680.28,0.0,-1.0,0.0,1e-05]
[1780273388338,60.2,73680.21,0.0,-1.0,0.0,1e-05]
[1780273391359,60.2,73671.03,0.0,-1.0,0.0,1e-05]
[1780273392366,60.2,73667.05,0.0,-1.0,0.0,1e-05]
[1780273393373,60.2,73661.58,0.0,-1.0,0.0,1e-05]
[1780273395387,60.2,73662.72,0.0,-1.0,0.0,1e-05]
[1780273397401,60.2,73668.01,0.0,-1.0,0.0,1e-05]
[1780273398486,60.2,73668.01,0.0,-1.0,0.0,1e-05]
[1780273398516,60.2,73673.68,0.0,-1.0,0.0,1e-05]
[1780273399415,60.2,73676.23,0.0,-1.0,0.0,1e-05]
[1780273400422,60.2,73677.97,0.0,-1.0,0.0,1e-05]
[1780273401429,60.2,73685.23,0.0,-1.0,0.0,1e-05]
[1780273402438,60.2,73689.25,0.0,-1.0,0.0,1e-05]
[1780273403443,60.2,73690.04,0.0,-1.0,0.0,1e-05]
[1780273405457,60.2,73692.75,0.0,-1.0,0.0,1e-05]
[1780273406705,60.2,73692.75,0.0,-1.0,0.0,1e-05]
[1780273406719,60.2,73692.75,0.0,-1.0,0.0,1e-05]
[1780273406750,60.2,73697.51,0.0,-1.0,0.0,1e-05]
[1780273409692,60.2,73697.16,0.0,-1.0,0.0,1e-05]
[1780273409720,60.2,73697.16,0.0,-1.0,0.0,1e-05]
[1780273409794,60.2,73699.13,0.0,-1.0,0.0,1e-05]
[1780273411499,60.2,73700.46,0.0,-1.0,0.0,1e-05]
[1780273412506,60.2,73704.43,0.0,-1.0,0.0,1e-05]
[1780273413513,60.2,73710.79,0.0,-1.0,0.0,1e-05]
[1780273414520,60.2,73715.39,0.0,-1.0,0.0,1e-05]
[1780273417978,60.2,73715.65,0.0,-1.0,0.0,1e-05]
[1780273417541,60.2,73716.68,0.0,-1.0,0.0,1e-05]
[1780273418219,60.2,73716.68,0.0,-1.0,0.0,1e-05]
[1780273418548,60.2,73719.1,0.0,-1.0,0.0,1e-05]
[1780273419555,60.2,73717.18,0.0,-1.0,0.0,1e-05]
[1780273422576,60.2,73716.01,0.0,-1.0,0.0,1e-05]
[1780273424590,60.2,73714.87,0.0,-1.0,0.0,1e-05]
[1780273425597,60.2,73710.8,0.0,-1.0,0.0,1e-05]
[1780273427484,60.2,73710.67,0.0,-1.0,0.0,1e-05]
[1780273427720,60.2,73710.67,0.0,-1.0,0.0,1e-05]
[1780273427821,60.2,73710.11,0.0,-1.0,0.0,1e-05]
[1780273429222,60.2,73710.2,0.0,-1.0,0.0,1e-05]
[1780273434660,60.2,73718.76,0.0,-1.0,0.0,1e-05]
[1780273435667,60.2,73719.7,0.0,-1.0,0.0,1e-05]
[1780273437293,60.2,73719.7,0.0,-1.0,0.0,1e-05]
[1780273437471,60.2,73719.7,0.0,-1.0,0.0,1e-05]
[1780273437570,60.2,73719.7,0.0,-1.0,0.0,1e-05]
[1780273437720,60.2,73719.7,0.0,-1.0,0.0,1e-05]
[1780273437804,60.2,73719.69,0.0,-1.0,0.0,1e-05]
[1780273443723,60.2,73719.79,0.0,-1.0,0.0,1e-05]
[1780273448758,60.2,73719.63,0.0,-1.0,0.0,1e-05]
[1780273449092,60.2,73719.63,0.0,-1.0,0.0,1e-05]
[1780273449221,60.2,73719.63,0.0,-1.0,0.0,1e-05]
[1780273449603,60.2,73719.63,0.0,-1.0,0.0,1e-05]
[1780273449719,60.2,73719.63,0.0,-1.0,0.0,1e-05]
[1780273449820,60.2,73719.63,0.0,-1.0,0.0,1e-05]
[1780273453794,60.2,73726.55,0.0,-1.0,0.0,1e-05]
[1780273454872,60.2,73726.55,0.0,-1.0,0.0,1e-05]
[1780273454971,60.2,73726.55,0.0,-1.0,0.0,1e-05]
[1780273455019,60.2,73727.1,0.0,-1.0,0.0,1e-05]
[1780273455062,60.2,73727.1,0.0,-1.0,0.0,1e-05]
[1780273455221,60.2,73727.1,0.0,-1.0,0.0,1e-05]
[1780273458830,60.2,73729.41,0.0,-1.0,0.0,1e-05]
[1780273462842,60.2,73729.5,0.0,-1.0,0.0,1e-05]
[1780273462973,60.2,73729.5,0.0,-1.0,0.0,1e-05]
[1780273462857,60.2,73728.65,0.0,-1.0,0.0,1e-05]
[1780273464872,60.2,73710.61,0.0,-1.0,0.0,1e-05]
[1780273465878,60.2,73707.68,0.0,-1.0,0.0,1e-05]
[1780273467907,60.2,73706.88,0.0,-1.0,0.0,1e-05]
[1780273467972,60.2,73706.88,0.0,-1.0,0.0,1e-05]
[1780273471920,60.2,73706.22,0.0,-1.0,0.0,1e-05]
[1780273473935,60.2,73703.6,0.0,-1.0,0.0,1e-05]
[1780273475228,60.2,73703.49,0.0,-1.0,0.0,1e-05]
[1780273475339,60.2,73703.49,0.0,-1.0,0.0,1e-05]
[1780273475470,60.2,73703.49,0.0,-1.0,0.0,1e-05]
[1780273475949,60.2,73703.14,0.0,-1.0,0.0,1e-05]
[1780273477963,60.2,73704.52,0.0,-1.0,0.0,1e-05]
[1780273479976,60.2,73706.72,0.0,-1.0,0.0,1e-05]
[1780273480534,60.2,73706.72,0.0,-1.0,0.0,1e-05]
[1780273480587,60.2,73706.72,0.0,-1.0,0.0,1e-05]
[1780273480722,60.2,73706.72,0.0,-1.0,0.0,1e-05]
[1780273480984,60.2,73706.71,0.0,-1.0,0.0,1e-05]
[1780273486020,60.2,73707.13,0.0,-1.0,0.0,1e-05]
[1780273488033,60.2,73705.68,0.0,-1.0,0.0,1e-05]
[1780273488476,60.2,73705.68,0.0,-1.0,0.0,1e-05]
[1780273488624,60.2,73705.68,0.0,-1.0,0.0,1e-05]
[1780273488720,60.2,73705.68,0.0,-1.0,0.0,1e-05]
[1780273489041,60.2,73705.82,0.0,-1.0,0.0,1e-05]
[1780273493070,60.2,73703.77,0.0,-1.0,0.0,1e-05]
[1780273493714,60.2,73703.77,0.0,-1.0,0.0,1e-05]
[1780273493721,60.2,73703.77,0.0,-1.0,0.0,1e-05]
[1780273493873,60.2,73703.77,0.0,-1.0,0.0,1e-05]
[1780273493970,60.2,73703.77,0.0,-1.0,0.0,1e-05]
[1780273494077,60.2,73703.91,0.0,-1.0,0.0,1e-05]
[1780273499112,60.2,73703.69,0.0,-1.0,0.0,1e-05]
[1780273503298,60.2,73704.2,0.0,-1.0,0.0,1e-05]
[1780273503460,60.2,73704.2,0.0,-1.0,0.0,1e-05]
[1780273503472,60.2,73704.2,0.0,-1.0,0.0,1e-05]
[1780273503559,60.2,73704.02,0.0,-1.0,0.0,1e-05]
[1780273509185,60.2,73704.69,0.0,-1.0,0.0,1e-05]
[1780273510409,60.2,73704.69,0.0,-1.0,0.0,1e-05]
[1780273510470,60.2,73704.69,0.0,-1.0,0.0,1e-05]
[1780273510662,60.2,73704.69,0.0,-1.0,0.0,1e-05]
[1780273510721,60.2,73704.69,0.0,-1.0,0.0,1e-05]
[1780273510822,60.2,73706.72,0.0,-1.0,0.0,1e-05]
[1780273511199,60.2,73707.68,0.0,-1.0,0.0,1e-05]
[1780273514220,60.2,73706.67,0.0,-1.0,0.0,1e-05]
[1780273519255,60.2,73706.68,0.0,-1.0,0.0,1e-05]
[1780273521588,60.2,73707.31,0.0,-1.0,0.0,1e-05]
[1780273521720,60.2,73707.31,0.0,-1.0,0.0,1e-05]
[1780273521755,60.2,73707.31,0.0,-1.0,0.0,1e-05]
[1780273521970,60.2,73707.31,0.0,-1.0,0.0,1e-05]
[1780273522071,60.2,73707.58,0.0,-1.0,0.0,1e-05]
[1780273527311,60.2,73707.34,0.0,-1.0,0.0,1e-05]
[1780273528318,60.2,73712.18,0.0,-1.0,0.0,1e-05]
[1780273529325,60.2,73716.32,0.0,-1.0,0.0,1e-05]
[1780273530877,60.2,73716.32,0.0,-1.0,0.0,1e-05]
[1780273530971,60.2,73716.32,0.0,-1.0,0.0,1e-05]
[1780273531073,60.2,73721.55,0.0,-1.0,0.0,1e-05]
[1780273531389,60.2,73721.55,0.0,-1.0,0.0,1e-05]
[1780273531473,60.2,73721.55,0.0,-1.0,0.0,1e-05]
[1780273531543,60.2,73723.31,0.0,-1.0,0.0,1e-05]
[1780273532346,60.2,73721.9,0.0,-1.0,0.0,1e-05]
[1780273534073,60.2,73721.9,0.0,-1.0,0.0,1e-05]
[1780273534220,60.2,73721.84,0.0,-1.0,0.0,1e-05]
[1780273534360,60.2,73723.78,0.0,-1.0,0.0,1e-05]
[1780273539293,60.2,73724.28,0.0,-1.0,0.0,1e-05]
[1780273539469,60.2,73724.28,0.0,-1.0,0.0,1e-05]
[1780273543424,60.2,73725.43,0.0,-1.0,0.0,1e-05]
[1780273547150,60.2,73725.35,0.0,-1.0,0.0,1e-05]
[1780273547219,60.2,73725.35,0.0,-1.0,0.0,1e-05]
[1780273547277,60.2,73725.35,0.0,-1.0,0.0,1e-05]
[1780273547469,60.2,73725.35,0.0,-1.0,0.0,1e-05]
[1780273547570,60.2,73725.31,0.0,-1.0,0.0,1e-05]
[1780273548459,60.2,73726.36,0.0,-1.0,0.0,1e-05]
[1780273550472,60.2,73727.32,0.0,-1.0,0.0,1e-05]
[1780273551291,60.2,73727.32,0.0,-1.0,0.0,1e-05]
[1780273551420,60.2,73727.32,0.0,-1.0,0.0,1e-05]
[1780273551470,60.2,73727.32,0.0,-1.0,0.0,1e-05]
[1780273551479,60.2,73732.56,0.0,-1.0,0.0,1e-05]
[1780273554509,60.2,73733.84,0.0,-1.0,0.0,1e-05]
[1780273556523,60.2,73736.09,0.0,-1.0,0.0,1e-05]
[1780273558403,60.2,73736.98,0.0,-1.0,0.0,1e-05]
[1780273558470,60.2,73736.98,0.0,-1.0,0.0,1e-05]
[1780273558555,60.2,73736.98,0.0,-1.0,0.0,1e-05]
[1780273558720,60.2,73736.98,0.0,-1.0,0.0,1e-05]
[1780273558731,60.2,73735.89,0.0,-1.0,0.0,1e-05]
[1780273559546,60.2,73738.68,0.0,-1.0,0.0,1e-05]
[1780273561560,60.2,73734.26,0.0,-1.0,0.0,1e-05]
[1780273562245,60.2,73734.26,0.0,-1.0,0.0,1e-05]
[1780273562469,60.2,73734.26,0.0,-1.0,0.0,1e-05]
[1780273564582,60.2,73725.73,0.0,-1.0,0.0,1e-05]
[1780273565589,60.2,73719.62,0.0,-1.0,0.0,1e-05]
[1780273566878,60.2,73719.62,0.0,-1.0,0.0,1e-05]
[1780273566971,60.2,73719.62,0.0,-1.0,0.0,1e-05]
[1780273567046,60.2,73719.62,0.0,-1.0,0.0,1e-05]
[1780273567143,60.2,73719.7,0.0,-1.0,0.0,1e-05]
[1780273567221,60.2,73719.7,0.0,-1.0,0.0,1e-05]
[1780273572034,60.2,73719.02,0.0,-1.0,0.0,1e-05]
[1780273572222,60.2,73719.14,0.0,-1.0,0.0,1e-05]
[1780273577673,60.2,73719.92,0.0,-1.0,0.0,1e-05]
[1780273579723,60.2,73719.81,0.0,-1.0,0.0,1e-05]
[1780273579909,60.2,73719.81,0.0,-1.0,0.0,1e-05]
[1780273579970,60.2,73719.81,0.0,-1.0,0.0,1e-05]
[1780273580065,60.2,73719.96,0.0,-1.0,0.0,1e-05]
[1780273582707,60.2,73720.87,0.0,-1.0,0.0,1e-05]
[1780273587743,60.2,73720.71,0.0,-1.0,0.0,1e-05]
[1780273591771,60.2,73721.62,0.0,-1.0,0.0,1e-05]
[1780273593103,60.2,73721.62,0.0,-1.0,0.0,1e-05]
[1780273593154,60.2,73721.4,0.0,-1.0,0.0,1e-05]
[1780273593220,60.2,73721.4,0.0,-1.0,0.0,1e-05]
[1780273593257,60.2,73721.4,0.0,-1.0,0.0,1e-05]
[1780273593469,60.2,73721.4,0.0,-1.0,0.0,1e-05]
[1780273598820,60.2,73720.95,0.0,-1.0,0.0,1e-05]
[1780273599827,60.2,73726.42,0.0,-1.0,0.0,1e-05]
[1780273600384,60.2,73726.42,0.0,-1.0,0.0,1e-05]
[1780273600469,60.2,73726.42,0.0,-1.0,0.0,1e-05]
[1780273600501,60.2,73726.42,0.0,-1.0,0.0,1e-05]
[1780273600721,60.2,73726.42,0.0,-1.0,0.0,1e-05]
[1780273600834,60.2,73730.76,0.0,-1.0,0.0,1e-05]
[1780273601841,60.2,73732.05,0.0,-1.0,0.0,1e-05]
[1780273604862,60.2,73724.63,0.0,-1.0,0.0,1e-05]
[1780273605667,60.2,73724.63,0.0,-1.0,0.0,1e-05]
[1780273605720,60.2,73724.63,0.0,-1.0,0.0,1e-05]
[1780273605791,60.2,73724.63,0.0,-1.0,0.0,1e-05]
[1780273605971,60.2,73724.63,0.0,-1.0,0.0,1e-05]
[1780273606073,60.2,73722.68,0.0,-1.0,0.0,1e-05]
[1780273606876,60.2,73721.6,0.0,-1.0,0.0,1e-05]
[1780273607888,60.2,73721.6,0.0,-1.0,0.0,1e-05]
[1780273607972,60.2,73721.6,0.0,-1.0,0.0,1e-05]
[1780273608036,60.2,73719.15,0.0,-1.0,0.0,1e-05]
[1780273608890,60.2,73717.9,0.0,-1.0,0.0,1e-05]
[1780273609897,60.2,73716.46,0.0,-1.0,0.0,1e-05]
[1780273611911,60.2,73713.41,0.0,-1.0,0.0,1e-05]
[1780273612558,60.2,73713.41,0.0,-1.0,0.0,1e-05]
[1780273612654,60.2,73713.41,0.0,-1.0,0.0,1e-05]
[1780273612719,60.2,73713.41,0.0,-1.0,0.0,1e-05]
[1780273612917,60.2,73713.09,0.0,-1.0,0.0,1e-05]
[1780273613925,60.2,73715.39,0.0,-1.0,0.0,1e-05]
[1780273614932,60.2,73717.17,0.0,-1.0,0.0,1e-05]
[1780273616074,60.2,73717.17,0.0,-1.0,0.0,1e-05]
[1780273616222,60.2,73716.44,0.0,-1.0,0.0,1e-05]
[1780273619881,60.2,73717.07,0.0,-1.0,0.0,1e-05]
[1780273619971,60.2,73717.07,0.0,-1.0,0.0,1e-05]
[1780273620045,60.2,73717.43,0.0,-1.0,0.0,1e-05]
[1780273620574,60.2,73717.43,0.0,-1.0,0.0,1e-05]
[1780273620720,60.2,73717.43,0.0,-1.0,0.0,1e-05]
[1780273620974,60.2,73719.51,0.0,-1.0,0.0,1e-05]
[1780273621981,60.2,73720.57,0.0,-1.0,0.0,1e-05]
[1780273623995,60.2,73721.97,0.0,-1.0,0.0,1e-05]
[1780273624330,60.2,73721.97,0.0,-1.0,0.0,1e-05]
[1780273624456,60.2,73721.97,0.0,-1.0,0.0,1e-05]
[1780273624471,60.2,73721.97,0.0,-1.0,0.0,1e-05]
[1780273625007,60.2,73722.41,0.0,-1.0,0.0,1e-05]
[1780273630039,60.2,73722.6,0.0,-1.0,0.0,1e-05]
[1780273634593,60.2,73722.48,0.0,-1.0,0.0,1e-05]
[1780273634720,60.2,73722.48,0.0,-1.0,0.0,1e-05]
[1780273634754,60.2,73722.48,0.0,-1.0,0.0,1e-05]
[1780273634970,60.2,73722.48,0.0,-1.0,0.0,1e-05]
[1780273635074,60.2,73722.75,0.0,-1.0,0.0,1e-05]
[1780273640109,60.2,73722.59,0.0,-1.0,0.0,1e-05]
[1780273641116,60.2,73731.96,0.0,-1.0,0.0,1e-05]
[1780273642122,60.2,73737.03,0.0,-1.0,0.0,1e-05]
[1780273642557,60.2,73737.03,0.0,-1.0,0.0,1e-05]
[1780273642720,60.2,73737.03,0.0,-1.0,0.0,1e-05]
[1780273642732,60.2,73737.03,0.0,-1.0,0.0,1e-05]
[1780273642970,60.2,73737.03,0.0,-1.0,0.0,1e-05]
[1780273643130,60.2,73736.13,0.0,-1.0,0.0,1e-05]
[1780273648165,60.2,73736.05,0.0,-1.0,0.0,1e-05]
[1780273649172,60.2,73738.07,0.0,-1.0,0.0,1e-05]
[1780273650179,60.2,73740.11,0.0,-1.0,0.0,1e-05]
[1780273650343,60.2,73740.11,0.0,-1.0,0.0,1e-05]
[1780273650469,60.2,73740.11,0.0,-1.0,0.0,1e-05]
[1780273650683,60.2,73740.11,0.0,-1.0,0.0,1e-05]
[1780273650720,60.2,73740.11,0.0,-1.0,0.0,1e-05]
[1780273651186,60.2,73740.75,0.0,-1.0,0.0,1e-05]
[1780273652193,60.2,73743.81,0.0,-1.0,0.0,1e-05]
[1780273653200,60.2,73753.03,0.0,-1.0,0.0,1e-05]
[1780273654207,60.2,73755.02,0.0,-1.0,0.0,1e-05]
[1780273655214,60.2,73758.41,0.0,-1.0,0.0,1e-05]
[1780273656221,60.2,73763.18,0.0,-1.0,0.0,1e-05]
[1780273657228,60.2,73764.22,0.0,-1.0,0.0,1e-05]
[1780273658235,60.2,73765.68,0.0,-1.0,0.0,1e-05]
[1780273659079,60.2,73765.68,0.0,-1.0,0.0,1e-05]
[1780273659221,60.2,73765.68,0.0,-1.0,0.0,1e-05]
[1780273659242,60.2,73765.66,0.0,-1.0,0.0,1e-05]
[1780273659455,60.2,73765.66,0.0,-1.0,0.0,1e-05]
[1780273659469,60.2,73765.66,0.0,-1.0,0.0,1e-05]
[1780273661256,60.2,73766.41,0.0,-1.0,0.0,1e-05]
[1780273663270,60.2,73767.27,0.0,-1.0,0.0,1e-05]
[1780273664277,60.2,73770.55,0.0,-1.0,0.0,1e-05]
[1780273665284,60.2,73768.22,0.0,-1.0,0.0,1e-05]
[1780273666291,60.2,73767.35,0.0,-1.0,0.0,1e-05]
[1780273668305,60.2,73768.08,0.0,-1.0,0.0,1e-05]
[1780273669546,60.2,73768.08,0.0,-1.0,0.0,1e-05]
[1780273669719,60.2,73768.08,0.0,-1.0,0.0,1e-05]
[1780273669725,60.2,73768.08,0.0,-1.0,0.0,1e-05]
[1780273669971,60.2,73768.08,0.0,-1.0,0.0,1e-05]
[1780273670047,60.2,73768.05,0.0,-1.0,0.0,1e-05]
[1780273675354,60.2,73767.84,0.0,-1.0,0.0,1e-05]
[1780273676361,60.2,73768.65,0.0,-1.0,0.0,1e-05]
[1780273677368,60.2,73767.83,0.0,-1.0,0.0,1e-05]
[1780273679135,60.2,73767.83,0.0,-1.0,0.0,1e-05]
[1780273679221,60.2,73767.83,0.0,-1.0,0.0,1e-05]
[1780273679236,60.2,73767.83,0.0,-1.0,0.0,1e-05]
[1780273679345,60.2,73767.83,0.0,-1.0,0.0,1e-05]
[1780273679470,60.2,73767.83,0.0,-1.0,0.0,1e-05]
[1780273680390,60.2,73770.85,0.0,-1.0,0.0,1e-05]
[1780273681396,60.2,73772.11,0.0,-1.0,0.0,1e-05]
[1780273683988,60.2,73772.22,0.0,-1.0,0.0,1e-05]
[1780273684143,60.2,73772.22,0.0,-1.0,0.0,1e-05]
[1780273684201,60.2,73775.79,0.0,-1.0,0.0,1e-05]
[1780273684417,60.2,73781.72,0.0,-1.0,0.0,1e-05]
[1780273685443,60.2,73781.72,0.0,-1.0,0.0,1e-05]
[1780273685469,60.2,73781.72,0.0,-1.0,0.0,1e-05]
[1780273685527,60.2,73784.06,0.0,-1.0,0.0,1e-05]
[1780273686432,60.2,73792.82,0.0,-1.0,0.0,1e-05]
[1780273687438,60.2,73794.21,0.0,-1.0,0.0,1e-05]
[1780273691466,60.2,73804.84,0.0,-1.0,0.0,1e-05]
[1780273692473,60.2,73808.39,0.0,-1.0,0.0,1e-05]
[1780273693480,60.2,73810.67,0.0,-1.0,0.0,1e-05]
[1780273695494,60.2,73808.93,0.0,-1.0,0.0,1e-05]
[1780273697525,60.2,73810.01,0.0,-1.0,0.0,1e-05]
[1780273698530,60.2,73819.07,0.0,-1.0,0.0,1e-05]
[1780273699537,60.2,73822.96,0.0,-1.0,0.0,1e-05]
[1780273700544,60.2,73824.23,0.0,-1.0,0.0,1e-05]
[1780273701551,60.2,73832.1,0.0,-1.0,0.0,1e-05]
[1780273702558,60.2,73831.56,0.0,-1.0,0.0,1e-05]
[1780273706660,60.2,73831.43,0.0,-1.0,0.0,1e-05]
[1780273706721,60.2,73831.43,0.0,-1.0,0.0,1e-05]
[1780273706761,60.2,73831.19,0.0,-1.0,0.0,1e-05]
[1780273707714,60.2,73831.19,0.0,-1.0,0.0,1e-05]
[1780273707719,60.2,73831.19,0.0,-1.0,0.0,1e-05]
[1780273709607,60.2,73832.91,0.0,-1.0,0.0,1e-05]
[1780273711621,60.2,73832.77,0.0,-1.0,0.0,1e-05]
[1780273712628,60.2,73831.39,0.0,-1.0,0.0,1e-05]
[1780273713679,60.2,73831.39,0.0,-1.0,0.0,1e-05]
[1780273713719,60.2,73831.39,0.0,-1.0,0.0,1e-05]
[1780273713897,60.2,73831.39,0.0,-1.0,0.0,1e-05]
[1780273713972,60.2,73831.39,0.0,-1.0,0.0,1e-05]
[1780273713998,60.2,73831.13,0.0,-1.0,0.0,1e-05]
[1780273715651,60.2,73830.29,0.0,-1.0,0.0,1e-05]
[1780273716956,60.2,73830.29,0.0,-1.0,0.0,1e-05]
[1780273716993,60.2,73827.57,0.0,-1.0,0.0,1e-05]
[1780273717665,60.2,73828.24,0.0,-1.0,0.0,1e-05]
[1780273718672,60.2,73825.7,0.0,-1.0,0.0,1e-05]
[1780273719679,60.2,73821.53,0.0,-1.0,0.0,1e-05]
[1780273720827,60.2,73821.53,0.0,-1.0,0.0,1e-05]
[1780273720927,60.2,73821.51,0.0,-1.0,0.0,1e-05]
[1780273726730,60.2,73821.33,0.0,-1.0,0.0,1e-05]
[1780273727734,60.2,73819.57,0.0,-1.0,0.0,1e-05]
[1780273729749,60.2,73820.38,0.0,-1.0,0.0,1e-05]
[1780273730970,60.2,73820.38,0.0,-1.0,0.0,1e-05]
[1780273731220,60.2,73820.38,0.0,-1.0,0.0,1e-05]
[1780273731283,60.2,73820.38,0.0,-1.0,0.0,1e-05]
[1780273731321,60.2,73821.74,0.0,-1.0,0.0,1e-05]
[1780273731471,60.2,73821.74,0.0,-1.0,0.0,1e-05]
[1780273731763,60.2,73827.0,0.0,-1.0,0.0,1e-05]
[1780273733777,60.2,73826.11,0.0,-1.0,0.0,1e-05]
[1780273738531,60.2,73825.78,0.0,-1.0,0.0,1e-05]
[1780273738725,60.2,73825.78,0.0,-1.0,0.0,1e-05]
[1780273738812,60.2,73826.57,0.0,-1.0,0.0,1e-05]
[1780273740379,60.2,73826.98,0.0,-1.0,0.0,1e-05]
[1780273740507,60.2,73826.98,0.0,-1.0,0.0,1e-05]
[1780273741075,60.2,73829.64,0.0,-1.0,0.0,1e-05]
[1780273741833,60.2,73830.59,0.0,-1.0,0.0,1e-05]
[1780273743850,60.2,73831.32,0.0,-1.0,0.0,1e-05]
[1780273744854,60.2,73832.35,0.0,-1.0,0.0,1e-05]
[1780273745701,60.2,73832.35,0.0,-1.0,0.0,1e-05]
[1780273745720,60.2,73832.35,0.0,-1.0,0.0,1e-05]
[1780273746298,60.2,73832.35,0.0,-1.0,0.0,1e-05]
[1780273745862,60.2,73831.7,0.0,-1.0,0.0,1e-05]
[1780273746470,60.2,73831.7,0.0,-1.0,0.0,1e-05]
[1780273746869,60.2,73832.58,0.0,-1.0,0.0,1e-05]
[1780273747876,60.2,73835.34,0.0,-1.0,0.0,1e-05]
[1780273748883,60.2,73837.59,0.0,-1.0,0.0,1e-05]
[1780273749742,60.2,73837.59,0.0,-1.0,0.0,1e-05]
[1780273749970,60.2,73837.59,0.0,-1.0,0.0,1e-05]
[1780273750071,60.2,73836.14,0.0,-1.0,0.0,1e-05]
[1780273752911,60.2,73836.88,0.0,-1.0,0.0,1e-05]
[1780273755340,60.2,73837.35,0.0,-1.0,0.0,1e-05]
[1780273755398,60.2,73837.65,0.0,-1.0,0.0,1e-05]
[1780273755469,60.2,73837.65,0.0,-1.0,0.0,1e-05]
[1780273755931,60.2,73837.33,0.0,-1.0,0.0,1e-05]
[1780273756939,60.2,73838.33,0.0,-1.0,0.0,1e-05]
[1780273760745,60.2,73838.78,0.0,-1.0,0.0,1e-05]
[1780273760972,60.2,73838.78,0.0,-1.0,0.0,1e-05]
[1780273761087,60.2,73838.78,0.0,-1.0,0.0,1e-05]
[1780273761220,60.2,73838.78,0.0,-1.0,0.0,1e-05]
[1780273761321,60.2,73837.87,0.0,-1.0,0.0,1e-05]
[1780273761974,60.2,73834.66,0.0,-1.0,0.0,1e-05]
[1780273762981,60.2,73836.29,0.0,-1.0,0.0,1e-05]
[1780273763988,60.2,73835.68,0.0,-1.0,0.0,1e-05]
[1780273767009,60.2,73835.13,0.0,-1.0,0.0,1e-05]
[1780273770030,60.2,73836.15,0.0,-1.0,0.0,1e-05]
[1780273770748,60.2,73836.15,0.0,-1.0,0.0,1e-05]
[1780273770972,60.2,73836.15,0.0,-1.0,0.0,1e-05]
[1780273771037,60.2,73835.36,0.0,-1.0,0.0,1e-05]
[1780273775065,60.2,73835.86,0.0,-1.0,0.0,1e-05]
[1780273780100,60.2,73836.32,0.0,-1.0,0.0,1e-05]
[1780273780419,60.2,73836.32,0.0,-1.0,0.0,1e-05]
[1780273780472,60.2,73836.32,0.0,-1.0,0.0,1e-05]
[1780273781107,60.2,73836.99,0.0,-1.0,0.0,1e-05]
[1780273783121,60.2,73840.03,0.0,-1.0,0.0,1e-05]
[1780273784128,60.2,73841.04,0.0,-1.0,0.0,1e-05]
[1780273784790,60.2,73841.04,0.0,-1.0,0.0,1e-05]
[1780273784971,60.2,73841.04,0.0,-1.0,0.0,1e-05]
[1780273785135,60.2,73849.2,0.0,-1.0,0.0,1e-05]
[1780273786142,60.2,73851.18,0.0,-1.0,0.0,1e-05]
[1780273786492,60.2,73851.18,0.0,-1.0,0.0,1e-05]
[1780273786719,60.2,73851.18,0.0,-1.0,0.0,1e-05]
[1780273787149,60.2,73851.77,0.0,-1.0,0.0,1e-05]
[1780273792185,60.2,73859.37,0.0,-1.0,0.0,1e-05]
[1780273793192,60.2,73862.36,0.0,-1.0,0.0,1e-05]
[1780273794199,60.2,73860.91,0.0,-1.0,0.0,1e-05]
[1780273794711,60.2,73860.91,0.0,-1.0,0.0,1e-05]
[1780273794719,60.2,73860.91,0.0,-1.0,0.0,1e-05]
[1780273795209,60.2,73864.61,0.0,-1.0,0.0,1e-05]
[1780273796216,60.2,73855.67,0.0,-1.0,0.0,1e-05]
[1780273797223,60.2,73856.06,0.0,-1.0,0.0,1e-05]
[1780273799237,60.2,73857.46,0.0,-1.0,0.0,1e-05]
[1780273801252,60.2,73864.15,0.0,-1.0,0.0,1e-05]
[1780273802258,60.2,73867.47,0.0,-1.0,0.0,1e-05]
[1780273803266,60.2,73872.53,0.0,-1.0,0.0,1e-05]
[1780273804272,60.2,73887.3,0.0,-1.0,0.0,1e-05]
[1780273804971,60.2,73887.3,0.0,-1.0,0.0,1e-05]
[1780273805282,60.2,73900.24,0.0,-1.0,0.0,1e-05]
[1780273806287,60.2,73904.21,0.0,-1.0,0.0,1e-05]
[1780273807317,60.2,73917.54,0.0,-1.0,0.0,1e-05]
[1780273808140,60.2,73917.54,0.0,-1.0,0.0,1e-05]
[1780273808308,60.2,73937.52,0.0,-1.0,0.0,1e-05]
[1780273809314,60.2,73944.55,0.0,-1.0,0.0,1e-05]
[1780273810341,60.2,73954.24,0.0,-1.0,0.0,1e-05]
[1780273811332,60.2,73964.45,0.0,-1.0,0.0,2e-05]
[1780273811897,60.2,73964.45,0.0,-1.0,0.0,2e-05]
[1780273812342,60.2,73967.03,0.0,-1.0,0.0,2e-05]
[1780273813358,60.2,73973.05,0.0,-1.0,0.0,2e-05]
[1780273814365,60.2,73978.8,0.0,-1.0,0.0,2e-05]
[1780273815875,60.2,73978.25,0.0,-1.0,0.0,2e-05]
[1780273816379,60.2,73981.49,0.0,-1.0,0.0,2e-05]
[1780273817386,60.2,73976.0,0.0,-1.0,0.0,2e-05]
[1780273817973,60.2,73976.0,0.0,-1.0,0.0,2e-05]
[1780273818393,60.2,73981.29,0.0,-1.0,0.0,2e-05]
[1780273819400,60.2,73982.38,0.0,-1.0,0.0,2e-05]
[1780273820408,60.2,73971.81,0.0,-1.0,0.0,2e-05]
[1780273821420,60.2,73962.98,0.0,-1.0,0.0,1e-05]
[1780273822425,60.2,73958.14,0.0,-1.0,0.0,1e-05]
[1780273823433,60.2,73959.82,0.0,-1.0,0.0,1e-05]
[1780273824440,60.2,73958.41,0.0,-1.0,0.0,1e-05]
[1780273825447,60.2,73957.15,0.0,-1.0,0.0,1e-05]
[1780273826042,60.2,73957.15,0.0,-1.0,0.0,1e-05]
[1780273826454,60.2,73937.85,0.0,-1.0,0.0,1e-05]
[1780273826723,60.2,73937.85,0.0,-1.0,0.0,1e-05]
[1780273827461,60.2,73929.67,0.0,-1.0,0.0,1e-05]
[1780273828468,60.2,73926.03,0.0,-1.0,0.0,1e-05]
[1780273829476,60.2,73924.18,0.0,-1.0,0.0,1e-05]
[1780273830483,60.2,73931.19,0.0,-1.0,0.0,1e-05]
[1780273831490,60.2,73916.81,0.0,-1.0,0.0,1e-05]
[1780273832497,60.2,73915.65,0.0,-1.0,0.0,1e-05]
[1780273833504,60.2,73914.5,0.0,-1.0,0.0,1e-05]
[1780273834513,60.2,73904.39,0.0,-1.0,0.0,1e-05]
[1780273835584,60.2,73904.39,0.0,-1.0,0.0,1e-05]
[1780273835601,60.2,73893.21,0.0,-1.0,0.0,1e-05]
[1780273836525,60.2,73893.11,0.0,-1.0,0.0,1e-05]
[1780273837532,60.2,73889.4,0.0,-1.0,0.0,1e-05]
[1780273838539,60.2,73884.77,0.0,-1.0,0.0,1e-05]
[1780273839546,60.2,73877.14,0.0,-1.0,0.0,1e-05]
[1780273840553,60.2,73871.9,0.0,-1.0,0.0,1e-05]
[1780273841560,60.2,73875.14,0.0,-1.0,0.0,1e-05]
[1780273842567,60.2,73882.76,0.0,-1.0,0.0,1e-05]
[1780273843574,60.2,73885.72,0.0,-1.0,0.0,1e-05]
[1780273844724,60.2,73880.12,0.0,-1.0,0.0,1e-05]
[1780273845971,60.2,73880.12,0.0,-1.0,0.0,1e-05]
[1780273845987,60.2,73882.16,0.0,-1.0,0.0,1e-05]
[1780273846595,60.2,73879.6,0.0,-1.0,0.0,1e-05]
[1780273847602,60.2,73880.61,0.0,-1.0,0.0,1e-05]
[1780273848609,60.2,73879.58,0.0,-1.0,0.0,1e-05]
[1780273849616,60.2,73884.18,0.0,-1.0,0.0,1e-05]
[1780273851239,60.2,73886.01,0.0,-1.0,0.0,1e-05]
[1780273852637,60.2,73888.17,0.0,-1.0,0.0,1e-05]
[1780273855406,60.2,73888.3,0.0,-1.0,0.0,1e-05]
[1780273855470,60.2,73888.3,0.0,-1.0,0.0,1e-05]
[1780273855477,60.2,73890.72,0.0,-1.0,0.0,1e-05]
[1780273855658,60.2,73878.26,0.0,-1.0,0.0,1e-05]
[1780273856665,60.2,73875.93,0.0,-1.0,0.0,1e-05]
[1780273858751,60.2,73876.18,0.0,-1.0,0.0,1e-05]
[1780273859686,60.2,73870.36,0.0,-1.0,0.0,1e-05]
[1780273860693,60.2,73870.87,0.0,-1.0,0.0,1e-05]
[1780273861728,60.2,73870.87,0.0,-1.0,0.0,1e-05]
[1780273861796,60.2,73876.48,0.0,-1.0,0.0,1e-05]
[1780273862719,60.2,73874.84,0.0,-1.0,0.0,1e-05]
[1780273863727,60.2,73874.24,0.0,-1.0,0.0,1e-05]
[1780273864734,60.2,73874.97,0.0,-1.0,0.0,1e-05]
[1780273865742,60.2,73865.03,0.0,-1.0,0.0,1e-05]
[1780273866749,60.2,73860.35,0.0,-1.0,0.0,1e-05]
[1780273867756,60.2,73861.28,0.0,-1.0,0.0,1e-05]
[1780273868763,60.2,73863.15,0.0,-1.0,0.0,1e-05]
[1780273869769,60.2,73862.05,0.0,-1.0,0.0,1e-05]
[1780273871783,60.2,73859.25,0.0,-1.0,0.0,1e-05]
[1780273874805,60.2,73844.41,0.0,-1.0,0.0,1e-05]
[1780273875813,60.2,73842.77,0.0,-1.0,0.0,1e-05]
[1780273876820,60.2,73842.28,0.0,-1.0,0.0,1e-05]
[1780273877828,60.2,73838.4,0.0,-1.0,0.0,1e-05]
[1780273878872,60.2,73838.4,0.0,-1.0,0.0,1e-05]
[1780273878973,60.2,73838.4,0.0,-1.0,0.0,1e-05]
[1780273879074,60.2,73836.85,0.0,-1.0,0.0,1e-05]
[1780273879969,60.2,73836.85,0.0,-1.0,0.0,1e-05]
[1780273880032,60.2,73835.81,0.0,-1.0,0.0,1e-05]
[1780273880849,60.2,73834.73,0.0,-1.0,0.0,1e-05]
[1780273885884,60.2,73834.09,0.0,-1.0,0.0,1e-05]
[1780273890931,60.2,73833.38,0.0,-1.0,0.0,1e-05]
[1780273891938,60.2,73833.33,0.0,-1.0,0.0,1e-05]
[1780273895966,60.2,73835.29,0.0,-1.0,0.0,1e-05]
[1780273896973,60.2,73833.53,0.0,-1.0,0.0,1e-05]
[1780273897976,60.2,73833.53,0.0,-1.0,0.0,1e-05]
[1780273897979,60.2,73828.09,0.0,-1.0,0.0,1e-05]
[1780273898987,60.2,73826.0,0.0,-1.0,0.0,1e-05]
[1780273899994,60.2,73823.36,0.0,-1.0,0.0,1e-05]
[1780273901001,60.2,73820.72,0.0,-1.0,0.0,1e-05]
[1780273903015,60.2,73802.22,0.0,-1.0,0.0,1e-05]
[1780273904045,60.2,73788.8,0.0,-1.0,0.0,1e-05]
[1780273905033,60.2,73784.21,0.0,-1.0,0.0,1e-05]
[1780273906040,60.2,73779.54,0.0,-1.0,0.0,1e-05]
[1780273908054,60.2,73772.78,0.0,-1.0,0.0,1e-05]
[1780273909061,60.2,73767.06,0.0,-1.0,0.0,1e-05]
[1780273911075,60.2,73767.84,0.0,-1.0,0.0,1e-05]
[1780273913089,60.2,73772.02,0.0,-1.0,0.0,1e-05]
[1780273914096,60.2,73773.21,0.0,-1.0,0.0,1e-05]
[1780273915103,60.2,73764.61,0.0,-1.0,0.0,1e-05]
[1780273916110,60.2,73760.18,0.0,-1.0,0.0,1e-05]
[1780273917117,60.2,73758.78,0.0,-1.0,0.0,1e-05]
[1780273919131,60.2,73757.6,0.0,-1.0,0.0,1e-05]
[1780273922153,60.2,73759.71,0.0,-1.0,0.0,1e-05]
[1780273923159,60.2,73766.7,0.0,-1.0,0.0,1e-05]
[1780273924165,60.2,73768.81,0.0,-1.0,0.0,1e-05]
[1780273926180,60.2,73774.76,0.0,-1.0,0.0,1e-05]
[1780273927187,60.2,73776.0,0.0,-1.0,0.0,1e-05]
[1780273928194,60.2,73774.26,0.0,-1.0,0.0,1e-05]
[1780273929201,60.2,73772.76,0.0,-1.0,0.0,1e-05]
[1780273929733,60.2,73772.76,0.0,-1.0,0.0,1e-05]
[1780273929915,60.2,73772.76,0.0,-1.0,0.0,1e-05]
[1780273929971,60.2,73772.76,0.0,-1.0,0.0,1e-05]
[1780273930208,60.2,73772.5,0.0,-1.0,0.0,1e-05]
[1780273933229,60.2,73776.07,0.0,-1.0,0.0,1e-05]
[1780273938264,60.2,73775.88,0.0,-1.0,0.0,1e-05]
[1780273939424,60.2,73775.88,0.0,-1.0,0.0,1e-05]
[1780273939474,60.2,73775.88,0.0,-1.0,0.0,1e-05]
[1780273940213,60.2,73776.13,0.0,-1.0,0.0,1e-05]
[1780273940278,60.2,73758.75,0.0,-1.0,0.0,1e-05]
[1780273941285,60.2,73751.58,0.0,-1.0,0.0,1e-05]
[1780273942292,60.2,73752.39,0.0,-1.0,0.0,1e-05]
[1780273943925,60.2,73752.39,0.0,-1.0,0.0,1e-05]
[1780273946320,60.2,73751.31,0.0,-1.0,0.0,1e-05]
[1780273948337,60.2,73750.2,0.0,-1.0,0.0,1e-05]
[1780273949343,60.2,73745.27,0.0,-1.0,0.0,1e-05]
[1780273951356,60.2,73748.81,0.0,-1.0,0.0,1e-05]
[1780273952364,60.2,73756.74,0.0,-1.0,0.0,1e-05]
[1780273953371,60.2,73769.35,0.0,-1.0,0.0,1e-05]
[1780273954378,60.2,73771.96,0.0,-1.0,0.0,1e-05]
[1780273958406,60.2,73778.23,0.0,-1.0,0.0,1e-05]
[1780273961427,60.2,73778.69,0.0,-1.0,0.0,1e-05]
[1780273961877,60.2,73778.69,0.0,-1.0,0.0,1e-05]
[1780273961974,60.2,73778.69,0.0,-1.0,0.0,1e-05]
[1780273962140,60.2,73778.69,0.0,-1.0,0.0,1e-05]
[1780273962220,60.2,73778.69,0.0,-1.0,0.0,1e-05]
[1780273962434,60.2,73779.06,0.0,-1.0,0.0,1e-05]
[1780273967469,60.2,73778.4,0.0,-1.0,0.0,1e-05]
[1780273970492,60.2,73770.14,0.0,-1.0,0.0,1e-05]
[1780273971499,60.2,73770.91,0.0,-1.0,0.0,1e-05]
[1780273973513,60.2,73767.53,0.0,-1.0,0.0,1e-05]
[1780273975332,60.2,73767.21,0.0,-1.0,0.0,1e-05]
[1780273975470,60.2,73767.21,0.0,-1.0,0.0,1e-05]
[1780273976534,60.2,73769.1,0.0,-1.0,0.0,1e-05]
[1780273977541,60.2,73770.95,0.0,-1.0,0.0,1e-05]
[1780273979555,60.2,73772.82,0.0,-1.0,0.0,1e-05]
[1780273980562,60.2,73773.84,0.0,-1.0,0.0,1e-05]
[1780273980775,60.2,73773.84,0.0,-1.0,0.0,1e-05]
[1780273980970,60.2,73773.84,0.0,-1.0,0.0,1e-05]
[1780273981489,60.2,73773.84,0.0,-1.0,0.0,1e-05]
[1780273981569,60.2,73772.42,0.0,-1.0,0.0,1e-05]
[1780273981719,60.2,73772.42,0.0,-1.0,0.0,1e-05]
[1780273985598,60.2,73775.88,0.0,-1.0,0.0,1e-05]
[1780273988422,60.2,73776.77,0.0,-1.0,0.0,1e-05]
[1780273988470,60.2,73776.77,0.0,-1.0,0.0,1e-05]
[1780273993654,60.2,73784.09,0.0,-1.0,0.0,1e-05]
[1780273994664,60.2,73791.26,0.0,-1.0,0.0,1e-05]
[1780273995668,60.2,73790.48,0.0,-1.0,0.0,1e-05]
[1780273998689,60.2,73785.39,0.0,-1.0,0.0,1e-05]
[1780273999696,60.2,73783.23,0.0,-1.0,0.0,1e-05]
[1780274000703,60.2,73784.49,0.0,-1.0,0.0,1e-05]
[1780274002717,60.2,73783.17,0.0,-1.0,0.0,1e-05]
[1780274004001,60.2,73783.17,0.0,-1.0,0.0,1e-05]
[1780274004221,60.2,73783.17,0.0,-1.0,0.0,1e-05]
[1780274004688,60.2,73783.0,0.0,-1.0,0.0,1e-05]
[1780274004719,60.2,73783.0,0.0,-1.0,0.0,1e-05]
[1780274004730,60.2,73782.44,0.0,-1.0,0.0,1e-05]
[1780274009766,60.2,73782.5,0.0,-1.0,0.0,1e-05]
[1780274010773,60.2,73779.76,0.0,-1.0,0.0,1e-05]
[1780274011780,60.2,73756.23,0.0,-1.0,0.0,1e-05]
[1780274012787,60.2,73754.11,0.0,-1.0,0.0,1e-05]
[1780274014997,60.2,73752.46,0.0,-1.0,0.0,1e-05]
[1780274016815,60.2,73751.37,0.0,-1.0,0.0,1e-05]
[1780274021850,60.2,73752.14,0.0,-1.0,0.0,1e-05]
[1780274022857,60.2,73741.98,0.0,-1.0,0.0,1e-05]
[1780274023864,60.2,73740.59,0.0,-1.0,0.0,1e-05]
[1780274025879,60.2,73733.17,0.0,-1.0,0.0,1e-05]
[1780274026886,60.2,73732.01,0.0,-1.0,0.0,1e-05]
[1780274027892,60.2,73730.97,0.0,-1.0,0.0,1e-05]
[1780274028901,60.2,73736.05,0.0,-1.0,0.0,1e-05]
[1780274029907,60.2,73739.19,0.0,-1.0,0.0,1e-05]
[1780274034913,60.2,73739.72,0.0,-1.0,0.0,1e-05]
[1780274034973,60.2,73739.72,0.0,-1.0,0.0,1e-05]
[1780274037963,60.2,73738.39,0.0,-1.0,0.0,1e-05]
[1780274041104,60.2,73737.46,0.0,-1.0,0.0,1e-05]
[1780274041221,60.2,73737.46,0.0,-1.0,0.0,1e-05]
[1780274041233,60.2,73737.46,0.0,-1.0,0.0,1e-05]
[1780274041470,60.2,73737.46,0.0,-1.0,0.0,1e-05]
[1780274041571,60.2,73737.75,0.0,-1.0,0.0,1e-05]
[1780274047026,60.2,73740.82,0.0,-1.0,0.0,1e-05]
[1780274047870,60.2,73740.82,0.0,-1.0,0.0,1e-05]
[1780274047970,60.2,73740.82,0.0,-1.0,0.0,1e-05]
[1780274049040,60.2,73739.23,0.0,-1.0,0.0,1e-05]
[1780274055082,60.2,73739.23,0.0,-1.0,0.0,1e-05]
[1780274059113,60.2,73746.26,0.0,-1.0,0.0,1e-05]
[1780274060120,60.2,73747.34,0.0,-1.0,0.0,1e-05]
[1780274062378,60.2,73747.65,0.0,-1.0,0.0,1e-05]
[1780274062470,60.2,73747.65,0.0,-1.0,0.0,1e-05]
[1780274062835,60.2,73747.94,0.0,-1.0,0.0,1e-05]
[1780274062974,60.2,73747.94,0.0,-1.0,0.0,1e-05]
[1780274064148,60.2,73744.62,0.0,-1.0,0.0,1e-05]
[1780274065155,60.2,73745.73,0.0,-1.0,0.0,1e-05]
[1780274066147,60.2,73745.73,0.0,-1.0,0.0,1e-05]
[1780274066222,60.2,73745.73,0.0,-1.0,0.0,1e-05]
[1780274071197,60.2,73748.09,0.0,-1.0,0.0,1e-05]
[1780274073211,60.2,73750.03,0.0,-1.0,0.0,1e-05]
[1780274074218,60.2,73752.34,0.0,-1.0,0.0,1e-05]
[1780274077636,60.2,73752.68,0.0,-1.0,0.0,1e-05]
[1780274077721,60.2,73752.68,0.0,-1.0,0.0,1e-05]
[1780274078302,60.2,73752.57,0.0,-1.0,0.0,1e-05]
[1780274078471,60.2,73752.57,0.0,-1.0,0.0,1e-05]
[1780274078534,60.2,73752.59,0.0,-1.0,0.0,1e-05]
[1780274080260,60.2,73757.06,0.0,-1.0,0.0,1e-05]
[1780274081270,60.2,73759.27,0.0,-1.0,0.0,1e-05]
[1780274082273,60.2,73760.3,0.0,-1.0,0.0,1e-05]
[1780274085154,60.2,73760.83,0.0,-1.0,0.0,1e-05]
[1780274085223,60.2,73760.83,0.0,-1.0,0.0,1e-05]
[1780274090330,60.2,73762.54,0.0,-1.0,0.0,1e-05]
[1780274092344,60.2,73765.6,0.0,-1.0,0.0,1e-05]
[1780274093351,60.2,73769.77,0.0,-1.0,0.0,1e-05]
[1780274095365,60.2,73770.96,0.0,-1.0,0.0,1e-05]
[1780274096372,60.2,73785.1,0.0,-1.0,0.0,1e-05]
[1780274097379,60.2,73787.3,0.0,-1.0,0.0,1e-05]
[1780274098386,60.2,73815.35,0.0,-1.0,0.0,1e-05]
[1780274099394,60.2,73820.52,0.0,-1.0,0.0,1e-05]
[1780274100401,60.2,73819.86,0.0,-1.0,0.0,1e-05]
[1780274102415,60.2,73823.41,0.0,-1.0,0.0,1e-05]
[1780274103422,60.2,73829.71,0.0,-1.0,0.0,1e-05]
[1780274104429,60.2,73831.68,0.0,-1.0,0.0,1e-05]
[1780274106443,60.2,73830.56,0.0,-1.0,0.0,1e-05]
[1780274107450,60.2,73832.89,0.0,-1.0,0.0,1e-05]
[1780274108457,60.2,73822.83,0.0,-1.0,0.0,1e-05]
[1780274109464,60.2,73816.16,0.0,-1.0,0.0,1e-05]
[1780274110471,60.2,73811.99,0.0,-1.0,0.0,1e-05]
[1780274111478,60.2,73810.93,0.0,-1.0,0.0,1e-05]
[1780274116513,60.2,73805.87,0.0,-1.0,0.0,1e-05]
[1780274117520,60.2,73809.65,0.0,-1.0,0.0,1e-05]
[1780274121548,60.2,73806.31,0.0,-1.0,0.0,1e-05]
[1780274122858,60.2,73805.72,0.0,-1.0,0.0,1e-05]
[1780274122973,60.2,73805.72,0.0,-1.0,0.0,1e-05]
[1780274123830,60.2,73805.84,0.0,-1.0,0.0,1e-05]
[1780274123972,60.2,73805.84,0.0,-1.0,0.0,1e-05]
[1780274124569,60.2,73804.87,0.0,-1.0,0.0,1e-05]
[1780274126583,60.2,73803.84,0.0,-1.0,0.0,1e-05]
[1780274129604,60.2,73796.44,0.0,-1.0,0.0,1e-05]
[1780274130611,60.2,73797.21,0.0,-1.0,0.0,1e-05]
[1780274131618,60.2,73799.42,0.0,-1.0,0.0,1e-05]
[1780274132479,60.2,73799.42,0.0,-1.0,0.0,1e-05]
[1780274132725,60.2,73799.42,0.0,-1.0,0.0,1e-05]
[1780274132625,60.2,73802.35,0.0,-1.0,0.0,1e-05]
[1780274135646,60.2,73804.74,0.0,-1.0,0.0,1e-05]
[1780274136890,60.2,73805.08,0.0,-1.0,0.0,1e-05]
[1780274136974,60.2,73805.08,0.0,-1.0,0.0,1e-05]
[1780274137558,60.2,73805.08,0.0,-1.0,0.0,1e-05]
[1780274137720,60.2,73805.08,0.0,-1.0,0.0,1e-05]
[1780274137661,60.2,73805.91,0.0,-1.0,0.0,1e-05]
[1780274138667,60.2,73806.98,0.0,-1.0,0.0,1e-05]
[1780274139674,60.2,73805.97,0.0,-1.0,0.0,1e-05]
[1780274140681,60.2,73807.09,0.0,-1.0,0.0,1e-05]
[1780274141081,60.2,73807.09,0.0,-1.0,0.0,1e-05]
[1780274141221,60.2,73807.09,0.0,-1.0,0.0,1e-05]
[1780274144709,60.2,73812.93,0.0,-1.0,0.0,1e-05]
[1780274145716,60.2,73814.57,0.0,-1.0,0.0,1e-05]
[1780274146473,60.2,73814.57,0.0,-1.0,0.0,1e-05]
[1780274146734,60.2,73814.57,0.0,-1.0,0.0,1e-05]
[1780274147730,60.2,73820.11,0.0,-1.0,0.0,1e-05]
[1780274148737,60.2,73821.46,0.0,-1.0,0.0,1e-05]
[1780274149744,60.2,73830.23,0.0,-1.0,0.0,1e-05]
[1780274150760,60.2,73829.34,0.0,-1.0,0.0,1e-05]
[1780274151764,60.2,73818.7,0.0,-1.0,0.0,1e-05]
[1780274152771,60.2,73808.85,0.0,-1.0,0.0,1e-05]
[1780274153779,60.2,73792.91,0.0,-1.0,0.0,1e-05]
[1780274154786,60.2,73787.29,0.0,-1.0,0.0,1e-05]
[1780274155793,60.2,73788.99,0.0,-1.0,0.0,1e-05]
[1780274156800,60.2,73787.74,0.0,-1.0,0.0,1e-05]
[1780274160132,60.2,73788.62,0.0,-1.0,0.0,1e-05]
[1780274160221,60.2,73788.62,0.0,-1.0,0.0,1e-05]
[1780274161430,60.2,73788.98,0.0,-1.0,0.0,1e-05]
[1780274161469,60.2,73788.98,0.0,-1.0,0.0,1e-05]
[1780274161838,60.2,73787.75,0.0,-1.0,0.0,1e-05]
[1780274163855,60.2,73786.69,0.0,-1.0,0.0,1e-05]
[1780274165867,60.2,73787.83,0.0,-1.0,0.0,1e-05]
[1780274168553,60.2,73787.58,0.0,-1.0,0.0,1e-05]
[1780274168721,60.2,73787.58,0.0,-1.0,0.0,1e-05]
[1780274176947,60.2,73788.23,0.0,-1.0,0.0,1e-05]
[1780274178965,60.2,73787.35,0.0,-1.0,0.0,1e-05]
[1780274178971,60.2,73787.35,0.0,-1.0,0.0,1e-05]
[1780274179569,60.2,73787.35,0.0,-1.0,0.0,1e-05]
[1780274179720,60.2,73787.35,0.0,-1.0,0.0,1e-05]
[1780274179793,60.2,73787.35,0.0,-1.0,0.0,1e-05]
[1780274182989,60.2,73789.17,0.0,-1.0,0.0,1e-05]
[1780274183997,60.2,73794.37,0.0,-1.0,0.0,1e-05]
[1780274185009,60.2,73804.95,0.0,-1.0,0.0,1e-05]
[1780274186011,60.2,73804.13,0.0,-1.0,0.0,1e-05]
[1780274187741,60.2,73804.13,0.0,-1.0,0.0,1e-05]
[1780274187748,60.2,73805.35,0.0,-1.0,0.0,1e-05]
[1780274188060,60.2,73805.35,0.0,-1.0,0.0,1e-05]
[1780274190716,60.2,73804.46,0.0,-1.0,0.0,1e-05]
[1780274190811,60.2,73798.03,0.0,-1.0,0.0,1e-05]
[1780274190889,60.2,73798.03,0.0,-1.0,0.0,1e-05]
[1780274190974,60.2,73798.03,0.0,-1.0,0.0,1e-05]
[1780274191047,60.2,73796.71,0.0,-1.0,0.0,1e-05]
[1780274196082,60.2,73796.34,0.0,-1.0,0.0,1e-05]
[1780274198271,60.2,73796.39,0.0,-1.0,0.0,1e-05]
[1780274198471,60.2,73796.39,0.0,-1.0,0.0,1e-05]
[1780274198572,60.2,73794.84,0.0,-1.0,0.0,1e-05]
[1780274198938,60.2,73794.84,0.0,-1.0,0.0,1e-05]
[1780274198971,60.2,73794.84,0.0,-1.0,0.0,1e-05]
[1780274199103,60.2,73794.7,0.0,-1.0,0.0,1e-05]
[1780274203225,60.2,73794.96,0.0,-1.0,0.0,1e-05]
[1780274203471,60.2,73794.96,0.0,-1.0,0.0,1e-05]
[1780274207877,60.2,73794.74,0.0,-1.0,0.0,1e-05]
[1780274207158,60.2,73801.64,0.0,-1.0,0.0,1e-05]
[1780274207987,60.2,73801.64,0.0,-1.0,0.0,1e-05]
[1780274208166,60.2,73802.91,0.0,-1.0,0.0,1e-05]
[1780274209320,60.2,73802.91,0.0,-1.0,0.0,1e-05]
[1780274209471,60.2,73802.91,0.0,-1.0,0.0,1e-05]
[1780274209573,60.2,73802.9,0.0,-1.0,0.0,1e-05]
[1780274211187,60.2,73795.13,0.0,-1.0,0.0,1e-05]
[1780274212194,60.2,73790.21,0.0,-1.0,0.0,1e-05]
[1780274213201,60.2,73788.57,0.0,-1.0,0.0,1e-05]
[1780274214227,60.2,73788.57,0.0,-1.0,0.0,1e-05]
[1780274214469,60.2,73788.57,0.0,-1.0,0.0,1e-05]
[1780274215215,60.2,73789.6,0.0,-1.0,0.0,1e-05]
[1780274219169,60.2,73788.92,0.0,-1.0,0.0,1e-05]
[1780274219220,60.2,73788.92,0.0,-1.0,0.0,1e-05]
[1780274219415,60.2,73788.92,0.0,-1.0,0.0,1e-05]
[1780274219470,60.2,73788.92,0.0,-1.0,0.0,1e-05]
[1780274219509,60.2,73788.87,0.0,-1.0,0.0,1e-05]
[1780274220251,60.2,73789.83,0.0,-1.0,0.0,1e-05]
[1780274222264,60.2,73800.0,0.0,-1.0,0.0,1e-05]
[1780274223575,60.2,73800.0,0.0,-1.0,0.0,1e-05]
[1780274223721,60.2,73800.0,0.0,-1.0,0.0,1e-05]
[1780274223822,60.2,73796.09,0.0,-1.0,0.0,1e-05]
[1780274227320,60.2,73796.65,0.0,-1.0,0.0,1e-05]
[1780274227471,60.2,73796.65,0.0,-1.0,0.0,1e-05]
[1780274227572,60.2,73801.87,0.0,-1.0,0.0,1e-05]
[1780274229024,60.2,73802.11,0.0,-1.0,0.0,1e-05]
[1780274229222,60.2,73802.11,0.0,-1.0,0.0,1e-05]
[1780274232335,60.2,73806.45,0.0,-1.0,0.0,1e-05]
[1780274233013,60.2,73806.45,0.0,-1.0,0.0,1e-05]
[1780274233220,60.2,73806.45,0.0,-1.0,0.0,1e-05]
[1780274233341,60.2,73807.94,0.0,-1.0,0.0,1e-05]
[1780274234349,60.2,73809.19,0.0,-1.0,0.0,1e-05]
[1780274235356,60.2,73815.12,0.0,-1.0,0.0,1e-05]
[1780274236363,60.2,73816.74,0.0,-1.0,0.0,1e-05]
[1780274237055,60.2,73816.74,0.0,-1.0,0.0,1e-05]
[1780274237223,60.2,73816.74,0.0,-1.0,0.0,1e-05]
[1780274237370,60.2,73816.81,0.0,-1.0,0.0,1e-05]
[1780274239384,60.2,73819.82,0.0,-1.0,0.0,1e-05]
[1780274241398,60.2,73822.25,0.0,-1.0,0.0,1e-05]
[1780274243687,60.2,73822.54,0.0,-1.0,0.0,1e-05]
[1780274243720,60.2,73822.54,0.0,-1.0,0.0,1e-05]
[1780274249457,60.2,73822.83,0.0,-1.0,0.0,1e-05]
[1780274250464,60.2,73825.18,0.0,-1.0,0.0,1e-05]
[1780274251471,60.2,73824.83,0.0,-1.0,0.0,1e-05]
[1780274252204,60.2,73824.83,0.0,-1.0,0.0,1e-05]
[1780274252219,60.2,73824.83,0.0,-1.0,0.0,1e-05]
[1780274253067,60.2,73824.78,0.0,-1.0,0.0,1e-05]
[1780274253221,60.2,73824.78,0.0,-1.0,0.0,1e-05]
[1780274253486,60.2,73824.9,0.0,-1.0,0.0,1e-05]
[1780274257513,60.2,73822.87,0.0,-1.0,0.0,1e-05]
[1780274259281,60.2,73822.31,0.0,-1.0,0.0,1e-05]
[1780274259471,60.2,73822.31,0.0,-1.0,0.0,1e-05]
[1780274261541,60.2,73824.19,0.0,-1.0,0.0,1e-05]
[1780274262762,60.2,73824.19,0.0,-1.0,0.0,1e-05]
[1780274262855,60.2,73824.3,0.0,-1.0,0.0,1e-05]
[1780274262972,60.2,73824.3,0.0,-1.0,0.0,1e-05]
[1780274264197,60.2,73824.98,0.0,-1.0,0.0,1e-05]
[1780274264220,60.2,73824.98,0.0,-1.0,0.0,1e-05]
[1780274264562,60.2,73826.6,0.0,-1.0,0.0,1e-05]
[1780274269597,60.2,73826.33,0.0,-1.0,0.0,1e-05]
[1780274274633,60.2,73824.42,0.0,-1.0,0.0,1e-05]
[1780274275641,60.2,73837.83,0.0,-1.0,0.0,1e-05]
[1780274276649,60.2,73840.52,0.0,-1.0,0.0,1e-05]
[1780274277657,60.2,73831.52,0.0,-1.0,0.0,1e-05]
[1780274278664,60.2,73830.48,0.0,-1.0,0.0,1e-05]
[1780274279671,60.2,73829.26,0.0,-1.0,0.0,1e-05]
[1780274280397,60.2,73829.26,0.0,-1.0,0.0,1e-05]
[1780274280472,60.2,73829.26,0.0,-1.0,0.0,1e-05]
[1780274280678,60.2,73827.5,0.0,-1.0,0.0,1e-05]
[1780274281688,60.2,73826.4,0.0,-1.0,0.0,1e-05]
[1780274282693,60.2,73827.81,0.0,-1.0,0.0,1e-05]
[1780274283700,60.2,73826.18,0.0,-1.0,0.0,1e-05]
[1780274284971,60.2,73826.18,0.0,-1.0,0.0,1e-05]
[1780274284707,60.2,73825.09,0.0,-1.0,0.0,1e-05]
[1780274285220,60.2,73825.09,0.0,-1.0,0.0,1e-05]
[1780274285714,60.2,73825.48,0.0,-1.0,0.0,1e-05]
[1780274290749,60.2,73818.03,0.0,-1.0,0.0,1e-05]
[1780274291756,60.2,73813.52,0.0,-1.0,0.0,1e-05]
[1780274292337,60.2,73813.52,0.0,-1.0,0.0,1e-05]
[1780274292471,60.2,73813.52,0.0,-1.0,0.0,1e-05]
[1780274296791,60.2,73811.73,0.0,-1.0,0.0,1e-05]
[1780274297798,60.2,73810.4,0.0,-1.0,0.0,1e-05]
[1780274298805,60.2,73807.24,0.0,-1.0,0.0,1e-05]
[1780274299812,60.2,73800.92,0.0,-1.0,0.0,1e-05]
[1780274300819,60.2,73799.04,0.0,-1.0,0.0,1e-05]
[1780274301826,60.2,73797.16,0.0,-1.0,0.0,1e-05]
[1780274302645,60.2,73797.16,0.0,-1.0,0.0,1e-05]
[1780274302664,60.2,73797.16,0.0,-1.0,0.0,1e-05]
[1780274303841,60.2,73795.15,0.0,-1.0,0.0,1e-05]
[1780274304848,60.2,73793.88,0.0,-1.0,0.0,1e-05]
[1780274306139,60.2,73793.98,0.0,-1.0,0.0,1e-05]
[1780274306221,60.2,73793.98,0.0,-1.0,0.0,1e-05]
[1780274306862,60.2,73794.57,0.0,-1.0,0.0,1e-05]
[1780274307953,60.2,73794.57,0.0,-1.0,0.0,1e-05]
[1780274307972,60.2,73794.57,0.0,-1.0,0.0,1e-05]
[1780274309883,60.2,73796.57,0.0,-1.0,0.0,1e-05]
[1780274310890,60.2,73798.9,0.0,-1.0,0.0,1e-05]
[1780274311518,60.2,73798.9,0.0,-1.0,0.0,1e-05]
[1780274311720,60.2,73798.9,0.0,-1.0,0.0,1e-05]
[1780274311808,60.2,73798.9,0.0,-1.0,0.0,1e-05]
[1780274311973,60.2,73798.9,0.0,-1.0,0.0,1e-05]
[1780274311897,60.2,73798.97,0.0,-1.0,0.0,1e-05]
[1780274312904,60.2,73800.6,0.0,-1.0,0.0,1e-05]
[1780274313911,60.2,73804.38,0.0,-1.0,0.0,1e-05]
[1780274315631,60.2,73805.03,0.0,-1.0,0.0,1e-05]
[1780274315721,60.2,73805.03,0.0,-1.0,0.0,1e-05]
[1780274318946,60.2,73803.73,0.0,-1.0,0.0,1e-05]
[1780274319953,60.2,73800.57,0.0,-1.0,0.0,1e-05]
[1780274320981,60.2,73800.57,0.0,-1.0,0.0,1e-05]
[1780274320960,60.2,73798.92,0.0,-1.0,0.0,1e-05]
[1780274321221,60.2,73798.92,0.0,-1.0,0.0,1e-05]
[1780274322727,60.2,73799.71,0.0,-1.0,0.0,1e-05]
[1780274322971,60.2,73799.71,0.0,-1.0,0.0,1e-05]
[1780274322974,60.2,73798.66,0.0,-1.0,0.0,1e-05]
[1780274325995,60.2,73795.69,0.0,-1.0,0.0,1e-05]
[1780274326023,60.2,73795.69,0.0,-1.0,0.0,1e-05]
[1780274326220,60.2,73795.69,0.0,-1.0,0.0,1e-05]
[1780274327002,60.2,73793.94,0.0,-1.0,0.0,1e-05]
[1780274329017,60.2,73795.02,0.0,-1.0,0.0,1e-05]
[1780274330341,60.2,73795.02,0.0,-1.0,0.0,1e-05]
[1780274330470,60.2,73795.02,0.0,-1.0,0.0,1e-05]
[1780274330545,60.2,73798.15,0.0,-1.0,0.0,1e-05]
[1780274331031,60.2,73802.38,0.0,-1.0,0.0,1e-05]
[1780274332233,60.2,73802.38,0.0,-1.0,0.0,1e-05]
[1780274332470,60.2,73802.38,0.0,-1.0,0.0,1e-05]
[1780274332572,60.2,73802.77,0.0,-1.0,0.0,1e-05]
[1780274333045,60.2,73804.05,0.0,-1.0,0.0,1e-05]
[1780274338080,60.2,73804.25,0.0,-1.0,0.0,1e-05]
[1780274340618,60.2,73804.16,0.0,-1.0,0.0,1e-05]
[1780274340720,60.2,73804.16,0.0,-1.0,0.0,1e-05]
[1780274340853,60.2,73801.96,0.0,-1.0,0.0,1e-05]
[1780274341104,60.2,73796.63,0.0,-1.0,0.0,1e-05]
[1780274343251,60.2,73797.18,0.0,-1.0,0.0,1e-05]
[1780274343470,60.2,73797.18,0.0,-1.0,0.0,1e-05]
[1780274343505,60.2,73796.84,0.0,-1.0,0.0,1e-05]
[1780274346142,60.2,73791.86,0.0,-1.0,0.0,1e-05]
[1780274347145,60.2,73790.76,0.0,-1.0,0.0,1e-05]
[1780274353188,60.2,73790.67,0.0,-1.0,0.0,1e-05]
[1780274357021,60.2,73790.14,0.0,-1.0,0.0,1e-05]
[1780274356209,60.2,73791.43,0.0,-1.0,0.0,1e-05]
[1780274357220,60.2,73791.43,0.0,-1.0,0.0,1e-05]
[1780274357322,60.2,73798.1,0.0,-1.0,0.0,1e-05]
[1780274358223,60.2,73799.11,0.0,-1.0,0.0,1e-05]
[1780274359814,60.2,73799.11,0.0,-1.0,0.0,1e-05]
[1780274359971,60.2,73799.11,0.0,-1.0,0.0,1e-05]
[1780274359980,60.2,73799.52,0.0,-1.0,0.0,1e-05]
[1780274365272,60.2,73799.68,0.0,-1.0,0.0,1e-05]
[1780274369008,60.2,73798.13,0.0,-1.0,0.0,1e-05]
[1780274369974,60.2,73798.13,0.0,-1.0,0.0,1e-05]
[1780274369300,60.2,73795.91,0.0,-1.0,0.0,1e-05]
[1780274370400,60.2,73795.91,0.0,-1.0,0.0,1e-05]
[1780274370473,60.2,73795.91,0.0,-1.0,0.0,1e-05]
[1780274370501,60.2,73794.86,0.0,-1.0,0.0,1e-05]
[1780274371314,60.2,73795.47,0.0,-1.0,0.0,1e-05]
[1780274372321,60.2,73794.47,0.0,-1.0,0.0,1e-05]
[1780274373510,60.2,73794.47,0.0,-1.0,0.0,1e-05]
[1780274373719,60.2,73794.47,0.0,-1.0,0.0,1e-05]
[1780274375342,60.2,73795.49,0.0,-1.0,0.0,1e-05]
[1780274376349,60.2,73794.42,0.0,-1.0,0.0,1e-05]
[1780274377653,60.2,73794.42,0.0,-1.0,0.0,1e-05]
[1780274377722,60.2,73794.42,0.0,-1.0,0.0,1e-05]
[1780274377754,60.2,73794.49,0.0,-1.0,0.0,1e-05]
[1780274378307,60.2,73794.49,0.0,-1.0,0.0,1e-05]
[1780274378470,60.2,73794.49,0.0,-1.0,0.0,1e-05]
[1780274380377,60.2,73798.78,0.0,-1.0,0.0,1e-05]
[1780274382224,60.2,73799.26,0.0,-1.0,0.0,1e-05]
[1780274382470,60.2,73799.26,0.0,-1.0,0.0,1e-05]
[1780274382892,60.2,73799.26,0.0,-1.0,0.0,1e-05]
[1780274382973,60.2,73799.26,0.0,-1.0,0.0,1e-05]
[1780274383016,60.2,73800.39,0.0,-1.0,0.0,1e-05]
[1780274387426,60.2,73801.3,0.0,-1.0,0.0,1e-05]
[1780274388405,60.2,73801.3,0.0,-1.0,0.0,1e-05]
[1780274388472,60.2,73801.3,0.0,-1.0,0.0,1e-05]
[1780274388858,60.2,73801.3,0.0,-1.0,0.0,1e-05]
[1780274388974,60.2,73801.3,0.0,-1.0,0.0,1e-05]
[1780274389059,60.2,73801.57,0.0,-1.0,0.0,1e-05]
[1780274391457,60.2,73800.41,0.0,-1.0,0.0,1e-05]
[1780274392465,60.2,73798.94,0.0,-1.0,0.0,1e-05]
[1780274394479,60.2,73797.9,0.0,-1.0,0.0,1e-05]
[1780274395487,60.2,73799.03,0.0,-1.0,0.0,1e-05]
[1780274396801,60.2,73799.03,0.0,-1.0,0.0,1e-05]
[1780274396970,60.2,73799.03,0.0,-1.0,0.0,1e-05]
[1780274397063,60.2,73799.32,0.0,-1.0,0.0,1e-05]
[1780274397501,60.2,73802.4,0.0,-1.0,0.0,1e-05]
[1780274398247,60.2,73802.4,0.0,-1.0,0.0,1e-05]
[1780274398476,60.2,73802.4,0.0,-1.0,0.0,1e-05]
[1780274403543,60.2,73808.0,0.0,-1.0,0.0,1e-05]
[1780274404550,60.2,73809.77,0.0,-1.0,0.0,1e-05]
[1780274405332,60.2,73809.77,0.0,-1.0,0.0,1e-05]
[1780274405470,60.2,73809.77,0.0,-1.0,0.0,1e-05]
[1780274406059,60.2,73809.77,0.0,-1.0,0.0,1e-05]
[1780274406080,60.2,73809.74,0.0,-1.0,0.0,1e-05]
[1780274406231,60.2,73809.74,0.0,-1.0,0.0,1e-05]
[1780274406565,60.2,73803.73,0.0,-1.0,0.0,1e-05]
[1780274407571,60.2,73799.82,0.0,-1.0,0.0,1e-05]
[1780274409070,60.2,73799.82,0.0,-1.0,0.0,1e-05]
[1780274409221,60.2,73799.55,0.0,-1.0,0.0,1e-05]
[1780274409236,60.2,73799.55,0.0,-1.0,0.0,1e-05]
[1780274409469,60.2,73799.55,0.0,-1.0,0.0,1e-05]
[1780274409585,60.2,73797.4,0.0,-1.0,0.0,1e-05]
[1780274411600,60.2,73787.74,0.0,-1.0,0.0,1e-05]
[1780274412606,60.2,73782.02,0.0,-1.0,0.0,1e-05]
[1780274413961,60.2,73782.02,0.0,-1.0,0.0,1e-05]
[1780274413971,60.2,73782.02,0.0,-1.0,0.0,1e-05]
[1780274414025,60.2,73781.96,0.0,-1.0,0.0,1e-05]
[1780274415032,60.2,73781.96,0.0,-1.0,0.0,1e-05]
[1780274415222,60.2,73781.54,0.0,-1.0,0.0,1e-05]
[1780274416634,60.2,73773.9,0.0,-1.0,0.0,1e-05]
[1780274417641,60.2,73772.85,0.0,-1.0,0.0,1e-05]
[1780274418648,60.2,73771.15,0.0,-1.0,0.0,0.0]
[1780274420662,60.2,73772.27,0.0,-1.0,0.0,0.0]
[1780274422676,60.2,73774.48,0.0,-1.0,0.0,1e-05]
[1780274424162,60.2,73774.59,0.0,-1.0,0.0,1e-05]
[1780274424220,60.2,73774.59,0.0,-1.0,0.0,1e-05]
[1780274424579,60.2,73774.59,0.0,-1.0,0.0,1e-05]
[1780274424720,60.2,73774.59,0.0,-1.0,0.0,1e-05]
[1780274424821,60.2,73774.54,0.0,-1.0,0.0,1e-05]
[1780274425697,60.2,73771.37,0.0,-1.0,0.0,0.0]
[1780274428718,60.2,73768.15,0.0,-1.0,0.0,0.0]
[1780274429725,60.2,73766.74,0.0,-1.0,0.0,0.0]
[1780274430346,60.2,73766.74,0.0,-1.0,0.0,0.0]
[1780274430471,60.2,73766.74,0.0,-1.0,0.0,0.0]
[1780274430622,60.2,73766.74,0.0,-1.0,0.0,0.0]
[1780274430722,60.2,73766.74,0.0,-1.0,0.0,0.0]
[1780274430732,60.2,73768.41,0.0,-1.0,0.0,0.0]
[1780274431739,60.2,73768.55,0.0,-1.0,0.0,0.0]
[1780274433753,60.2,73773.21,0.0,-1.0,0.0,0.0]
[1780274434760,60.2,73779.37,0.0,-1.0,0.0,0.0]
[1780274435340,60.2,73779.37,0.0,-1.0,0.0,0.0]
[1780274435470,60.2,73779.37,0.0,-1.0,0.0,0.0]
[1780274435767,60.2,73783.13,0.0,-1.0,0.0,1e-05]
[1780274436231,60.2,73783.13,0.0,-1.0,0.0,1e-05]
[1780274436471,60.2,73783.13,0.0,-1.0,0.0,1e-05]
[1780274438788,60.2,73783.9,0.0,-1.0,0.0,1e-05]
[1780274440802,60.2,73787.72,0.0,-1.0,0.0,1e-05]
[1780274441809,60.2,73791.87,0.0,-1.0,0.0,1e-05]
[1780274443823,60.2,73793.48,0.0,-1.0,0.0,1e-05]
[1780274444860,60.2,73793.48,0.0,-1.0,0.0,1e-05]
[1780274444971,60.2,73793.48,0.0,-1.0,0.0,1e-05]
[1780274445072,60.2,73794.36,0.0,-1.0,0.0,1e-05]
[1780274446200,60.2,73794.43,0.0,-1.0,0.0,1e-05]
[1780274446220,60.2,73794.43,0.0,-1.0,0.0,1e-05]
[1780274450448,60.2,73794.76,0.0,-1.0,0.0,1e-05]
[1780274450470,60.2,73794.76,0.0,-1.0,0.0,1e-05]
[1780274450872,60.2,73797.01,0.0,-1.0,0.0,1e-05]
[1780274451879,60.2,73802.02,0.0,-1.0,0.0,1e-05]
[1780274452886,60.2,73816.41,0.0,-1.0,0.0,1e-05]
[1780274453893,60.2,73826.9,0.0,-1.0,0.0,1e-05]
[1780274454900,60.2,73828.26,0.0,-1.0,0.0,1e-05]
[1780274456914,60.2,73830.42,0.0,-1.0,0.0,1e-05]
[1780274459583,60.2,73830.68,0.0,-1.0,0.0,1e-05]
[1780274459720,60.2,73830.68,0.0,-1.0,0.0,1e-05]
[1780274459935,60.2,73830.1,0.0,-1.0,0.0,1e-05]
[1780274460848,60.2,73830.1,0.0,-1.0,0.0,1e-05]
[1780274460984,60.2,73830.1,0.0,-1.0,0.0,1e-05]
[1780274461948,60.2,73830.86,0.0,-1.0,0.0,1e-05]
[1780274462956,60.2,73834.06,0.0,-1.0,0.0,1e-05]
[1780274463963,60.2,73836.72,0.0,-1.0,0.0,1e-05]
[1780274465617,60.2,73837.42,0.0,-1.0,0.0,1e-05]
[1780274465720,60.2,73837.42,0.0,-1.0,0.0,1e-05]
[1780274465977,60.2,73837.0,0.0,-1.0,0.0,1e-05]
[1780274466529,60.2,73837.0,0.0,-1.0,0.0,1e-05]
[1780274466722,60.2,73837.0,0.0,-1.0,0.0,1e-05]
[1780274467994,60.2,73835.35,0.0,-1.0,0.0,1e-05]
[1780274470017,60.2,73831.13,0.0,-1.0,0.0,1e-05]
[1780274471001,60.2,73831.13,0.0,-1.0,0.0,1e-05]
[1780274471016,60.2,73826.67,0.0,-1.0,0.0,1e-05]
[1780274471219,60.2,73826.67,0.0,-1.0,0.0,1e-05]
[1780274472024,60.2,73826.47,0.0,-1.0,0.0,1e-05]
[1780274472303,60.2,73826.47,0.0,-1.0,0.0,1e-05]
[1780274472470,60.2,73826.47,0.0,-1.0,0.0,1e-05]
[1780274473031,60.2,73827.27,0.0,-1.0,0.0,1e-05]
[1780274478069,60.2,73824.07,0.0,-1.0,0.0,1e-05]
[1780274478706,60.2,73824.07,0.0,-1.0,0.0,1e-05]
[1780274478719,60.2,73824.07,0.0,-1.0,0.0,1e-05]
[1780274479076,60.2,73823.63,0.0,-1.0,0.0,1e-05]
[1780274479867,60.2,73823.63,0.0,-1.0,0.0,1e-05]
[1780274479974,60.2,73823.63,0.0,-1.0,0.0,1e-05]
[1780274480083,60.2,73824.59,0.0,-1.0,0.0,1e-05]
[1780274483104,60.2,73824.44,0.0,-1.0,0.0,1e-05]
[1780274483220,60.2,73824.44,0.0,-1.0,0.0,1e-05]
[1780274484111,60.2,73820.03,0.0,-1.0,0.0,1e-05]
[1780274485118,60.2,73819.28,0.0,-1.0,0.0,1e-05]
[1780274485781,60.2,73819.28,0.0,-1.0,0.0,1e-05]
[1780274485993,60.2,73819.28,0.0,-1.0,0.0,1e-05]
[1780274486125,60.2,73818.11,0.0,-1.0,0.0,1e-05]
[1780274488139,60.2,73817.17,0.0,-1.0,0.0,1e-05]
[1780274489302,60.2,73816.69,0.0,-1.0,0.0,1e-05]
[1780274489469,60.2,73816.69,0.0,-1.0,0.0,1e-05]
[1780274489809,60.2,73816.69,0.0,-1.0,0.0,1e-05]
[1780274489974,60.2,73816.69,0.0,-1.0,0.0,1e-05]
[1780274490153,60.2,73817.6,0.0,-1.0,0.0,1e-05]
[1780274491160,60.2,73819.48,0.0,-1.0,0.0,1e-05]
[1780274492168,60.2,73817.94,0.0,-1.0,0.0,1e-05]
[1780274493360,60.2,73818.03,0.0,-1.0,0.0,1e-05]
[1780274493470,60.2,73818.03,0.0,-1.0,0.0,1e-05]
[1780274493931,60.2,73818.03,0.0,-1.0,0.0,1e-05]
[1780274493973,60.2,73818.03,0.0,-1.0,0.0,1e-05]
[1780274494181,60.2,73819.07,0.0,-1.0,0.0,1e-05]
[1780274497948,60.2,73819.0,0.0,-1.0,0.0,1e-05]
[1780274497975,60.2,73819.0,0.0,-1.0,0.0,1e-05]
[1780274498114,60.2,73819.0,0.0,-1.0,0.0,1e-05]
[1780274498050,60.2,73821.33,0.0,-1.0,0.0,1e-05]
[1780274498220,60.2,73821.33,0.0,-1.0,0.0,1e-05]
[1780274498317,60.2,73822.2,0.0,-1.0,0.0,1e-05]
[1780274499216,60.2,73823.24,0.0,-1.0,0.0,1e-05]
[1780274501071,60.2,73823.24,0.0,-1.0,0.0,1e-05]
[1780274501077,60.2,73827.0,0.0,-1.0,0.0,1e-05]
[1780274501220,60.2,73827.0,0.0,-1.0,0.0,1e-05]
[1780274501230,60.2,73828.24,0.0,-1.0,0.0,1e-05]
[1780274503244,60.2,73830.48,0.0,-1.0,0.0,1e-05]
[1780274504251,60.2,73832.34,0.0,-1.0,0.0,1e-05]
[1780274505980,60.2,73832.34,0.0,-1.0,0.0,1e-05]
[1780274506063,60.2,73830.68,0.0,-1.0,0.0,1e-05]
[1780274506220,60.2,73830.68,0.0,-1.0,0.0,1e-05]
[1780274506265,60.2,73831.53,0.0,-1.0,0.0,1e-05]
[1780274507458,60.2,73831.53,0.0,-1.0,0.0,1e-05]
[1780274507471,60.2,73831.53,0.0,-1.0,0.0,1e-05]
[1780274507559,60.2,73830.38,0.0,-1.0,0.0,1e-05]
[1780274510293,60.2,73831.14,0.0,-1.0,0.0,1e-05]
[1780274511513,60.2,73831.14,0.0,-1.0,0.0,1e-05]
[1780274511722,60.2,73831.14,0.0,-1.0,0.0,1e-05]
[1780274513314,60.2,73830.41,0.0,-1.0,0.0,1e-05]
[1780274514397,60.2,73830.41,0.0,-1.0,0.0,1e-05]
[1780274514470,60.2,73830.41,0.0,-1.0,0.0,1e-05]
[1780274514499,60.2,73830.41,0.0,-1.0,0.0,1e-05]
[1780274515328,60.2,73831.03,0.0,-1.0,0.0,1e-05]
[1780274520363,60.2,73831.56,0.0,-1.0,0.0,1e-05]
[1780274521370,60.2,73836.47,0.0,-1.0,0.0,1e-05]
[1780274522377,60.2,73842.6,0.0,-1.0,0.0,1e-05]
[1780274523568,60.2,73842.6,0.0,-1.0,0.0,1e-05]
[1780274523721,60.2,73842.6,0.0,-1.0,0.0,1e-05]
[1780274524391,60.2,73843.79,0.0,-1.0,0.0,1e-05]
[1780274525398,60.2,73844.59,0.0,-1.0,0.0,1e-05]
[1780274527415,60.2,73842.77,0.0,-1.0,0.0,1e-05]
[1780274528422,60.2,73841.75,0.0,-1.0,0.0,1e-05]
[1780274531285,60.2,73841.43,0.0,-1.0,0.0,1e-05]
[1780274531469,60.2,73841.43,0.0,-1.0,0.0,1e-05]
[1780274531504,60.2,73841.43,0.0,-1.0,0.0,1e-05]
[1780274532361,60.2,73841.43,0.0,-1.0,0.0,1e-05]
[1780274532474,60.2,73841.43,0.0,-1.0,0.0,1e-05]
[1780274532524,60.2,73845.28,0.0,-1.0,0.0,1e-05]
[1780274535472,60.2,73844.31,0.0,-1.0,0.0,1e-05]
[1780274536589,60.2,73844.31,0.0,-1.0,0.0,1e-05]
[1780274536720,60.2,73844.31,0.0,-1.0,0.0,1e-05]
[1780274537486,60.2,73843.57,0.0,-1.0,0.0,1e-05]
[1780274542521,60.2,73843.73,0.0,-1.0,0.0,1e-05]
[1780274547556,60.2,73844.35,0.0,-1.0,0.0,1e-05]
[1780274548744,60.2,73844.35,0.0,-1.0,0.0,1e-05]
[1780274548970,60.2,73844.35,0.0,-1.0,0.0,1e-05]
[1780274549072,60.2,73844.35,0.0,-1.0,0.0,1e-05]
[1780274549571,60.2,73847.43,0.0,-1.0,0.0,1e-05]
[1780274550578,60.2,73852.04,0.0,-1.0,0.0,1e-05]
[1780274551565,60.2,73852.04,0.0,-1.0,0.0,1e-05]
[1780274551721,60.2,73852.04,0.0,-1.0,0.0,1e-05]
[1780274551973,60.2,73852.04,0.0,-1.0,0.0,1e-05]
[1780274552074,60.2,73851.77,0.0,-1.0,0.0,1e-05]
[1780274554609,60.2,73849.77,0.0,-1.0,0.0,1e-05]
[1780274555864,60.2,73849.77,0.0,-1.0,0.0,1e-05]
[1780274556267,60.2,73850.21,0.0,-1.0,0.0,1e-05]
[1780274556471,60.2,73850.21,0.0,-1.0,0.0,1e-05]
[1780274558637,60.2,73847.2,0.0,-1.0,0.0,1e-05]
[1780274561658,60.2,73848.14,0.0,-1.0,0.0,1e-05]
[1780274562666,60.2,73847.19,0.0,-1.0,0.0,1e-05]
[1780274563868,60.2,73847.19,0.0,-1.0,0.0,1e-05]
[1780274563972,60.2,73847.19,0.0,-1.0,0.0,1e-05]
[1780274564679,60.2,73843.37,0.0,-1.0,0.0,1e-05]
[1780274566210,60.2,73843.37,0.0,-1.0,0.0,1e-05]
[1780274566220,60.2,73843.37,0.0,-1.0,0.0,1e-05]
[1780274566245,60.2,73842.16,0.0,-1.0,0.0,1e-05]
[1780274566693,60.2,73842.65,0.0,-1.0,0.0,1e-05]
[1780274567700,60.2,73852.03,0.0,-1.0,0.0,1e-05]
[1780274568563,60.2,73852.03,0.0,-1.0,0.0,1e-05]
[1780274568720,60.2,73852.03,0.0,-1.0,0.0,1e-05]
[1780274568821,60.2,73853.84,0.0,-1.0,0.0,1e-05]
[1780274570721,60.2,73856.23,0.0,-1.0,0.0,1e-05]
[1780274571728,60.2,73853.42,0.0,-1.0,0.0,1e-05]
[1780274576762,60.2,73854.1,0.0,-1.0,0.0,1e-05]
[1780274578496,60.2,73853.96,0.0,-1.0,0.0,1e-05]
[1780274578727,60.2,73853.96,0.0,-1.0,0.0,1e-05]
[1780274581798,60.2,73856.07,0.0,-1.0,0.0,1e-05]
[1780274582545,60.2,73856.07,0.0,-1.0,0.0,1e-05]
[1780274582720,60.2,73856.07,0.0,-1.0,0.0,1e-05]
[1780274583812,60.2,73856.94,0.0,-1.0,0.0,1e-05]
[1780274587840,60.2,73857.64,0.0,-1.0,0.0,1e-05]
[1780274588847,60.2,73856.56,0.0,-1.0,0.0,1e-05]
[1780274589842,60.2,73856.56,0.0,-1.0,0.0,1e-05]
[1780274589974,60.2,73856.56,0.0,-1.0,0.0,1e-05]
[1780274591868,60.2,73857.85,0.0,-1.0,0.0,1e-05]
[1780274592875,60.2,73856.13,0.0,-1.0,0.0,1e-05]
[1780274593590,60.2,73856.13,0.0,-1.0,0.0,1e-05]
[1780274593721,60.2,73856.13,0.0,-1.0,0.0,1e-05]
[1780274597909,60.2,73855.5,0.0,-1.0,0.0,1e-05]
[1780274598917,60.2,73853.82,0.0,-1.0,0.0,1e-05]
[1780274600931,60.2,73853.25,0.0,-1.0,0.0,1e-05]
[1780274601966,60.2,73853.25,0.0,-1.0,0.0,1e-05]
[1780274602219,60.2,73853.25,0.0,-1.0,0.0,1e-05]
[1780274603952,60.2,73852.42,0.0,-1.0,0.0,1e-05]
[1780274604959,60.2,73851.01,0.0,-1.0,0.0,1e-05]
[1780274605709,60.2,73851.01,0.0,-1.0,0.0,1e-05]
[1780274605722,60.2,73851.01,0.0,-1.0,0.0,1e-05]
[1780274606975,60.2,73849.6,0.0,-1.0,0.0,1e-05]
[1780274609995,60.2,73852.5,0.0,-1.0,0.0,1e-05]
[1780274611002,60.2,73856.26,0.0,-1.0,0.0,1e-05]
[1780274612016,60.2,73868.62,0.0,-1.0,0.0,1e-05]
[1780274612942,60.2,73868.62,0.0,-1.0,0.0,1e-05]
[1780274612974,60.2,73868.62,0.0,-1.0,0.0,1e-05]
[1780274613018,60.2,73870.66,0.0,-1.0,0.0,1e-05]
[1780274615032,60.2,73871.35,0.0,-1.0,0.0,1e-05]
[1780274619060,60.2,73872.49,0.0,-1.0,0.0,1e-05]
[1780274622107,60.2,73872.13,0.0,-1.0,0.0,1e-05]
[1780274622219,60.2,73872.13,0.0,-1.0,0.0,1e-05]
[1780274622300,60.2,73872.87,0.0,-1.0,0.0,1e-05]
[1780274623088,60.2,73871.84,0.0,-1.0,0.0,1e-05]
[1780274630137,60.2,73872.08,0.0,-1.0,0.0,1e-05]
[1780274632151,60.2,73869.85,0.0,-1.0,0.0,1e-05]
[1780274635172,60.2,73870.6,0.0,-1.0,0.0,1e-05]
[1780274636179,60.2,73869.7,0.0,-1.0,0.0,1e-05]
[1780274636627,60.2,73869.7,0.0,-1.0,0.0,1e-05]
[1780274636720,60.2,73869.7,0.0,-1.0,0.0,1e-05]
[1780274637186,60.2,73866.39,0.0,-1.0,0.0,1e-05]
[1780274639200,60.2,73865.21,0.0,-1.0,0.0,1e-05]
[1780274640207,60.2,73862.61,0.0,-1.0,0.0,1e-05]
[1780274640598,60.2,73862.61,0.0,-1.0,0.0,1e-05]
[1780274640720,60.2,73862.61,0.0,-1.0,0.0,1e-05]
[1780274644235,60.2,73866.89,0.0,-1.0,0.0,1e-05]
[1780274645239,60.2,73866.89,0.0,-1.0,0.0,1e-05]
[1780274645322,60.2,73868.36,0.0,-1.0,0.0,1e-05]
[1780274645472,60.2,73868.36,0.0,-1.0,0.0,1e-05]
[1780274647256,60.2,73868.99,0.0,-1.0,0.0,1e-05]
[1780274649270,60.2,73863.11,0.0,-1.0,0.0,1e-05]
[1780274650277,60.2,73854.66,0.0,-1.0,0.0,1e-05]
[1780274650629,60.2,73854.66,0.0,-1.0,0.0,1e-05]
[1780274650721,60.2,73854.66,0.0,-1.0,0.0,1e-05]
[1780274651284,60.2,73854.04,0.0,-1.0,0.0,1e-05]
[1780274652291,60.2,73852.03,0.0,-1.0,0.0,1e-05]
[1780274653298,60.2,73851.15,0.0,-1.0,0.0,1e-05]
[1780274658334,60.2,73850.91,0.0,-1.0,0.0,1e-05]
[1780274660348,60.2,73850.26,0.0,-1.0,0.0,1e-05]
[1780274663368,60.2,73849.56,0.0,-1.0,0.0,1e-05]
[1780274664376,60.2,73851.48,0.0,-1.0,0.0,1e-05]
[1780274665527,60.2,73851.48,0.0,-1.0,0.0,1e-05]
[1780274665721,60.2,73851.48,0.0,-1.0,0.0,1e-05]
[1780274665822,60.2,73852.29,0.0,-1.0,0.0,1e-05]
[1780274666391,60.2,73852.82,0.0,-1.0,0.0,1e-05]
[1780274667397,60.2,73855.69,0.0,-1.0,0.0,1e-05]
[1780274668404,60.2,73856.68,0.0,-1.0,0.0,1e-05]
[1780274670916,60.2,73856.96,0.0,-1.0,0.0,1e-05]
[1780274670974,60.2,73856.96,0.0,-1.0,0.0,1e-05]
[1780274671061,60.2,73857.19,0.0,-1.0,0.0,1e-05]
[1780274671424,60.2,73855.36,0.0,-1.0,0.0,1e-05]
[1780274674241,60.2,73855.71,0.0,-1.0,0.0,1e-05]
[1780274674266,60.2,73856.66,0.0,-1.0,0.0,1e-05]
[1780274674471,60.2,73856.66,0.0,-1.0,0.0,1e-05]
[1780274675453,60.2,73861.98,0.0,-1.0,0.0,1e-05]
[1780274676415,60.2,73861.98,0.0,-1.0,0.0,1e-05]
[1780274676469,60.2,73861.98,0.0,-1.0,0.0,1e-05]
[1780274679481,60.2,73861.13,0.0,-1.0,0.0,1e-05]
[1780274680761,60.2,73861.13,0.0,-1.0,0.0,1e-05]
[1780274680971,60.2,73861.13,0.0,-1.0,0.0,1e-05]
[1780274681072,60.2,73859.0,0.0,-1.0,0.0,1e-05]
[1780274682502,60.2,73856.21,0.0,-1.0,0.0,1e-05]
[1780274683509,60.2,73854.91,0.0,-1.0,0.0,1e-05]
[1780274686195,60.2,73855.22,0.0,-1.0,0.0,1e-05]
[1780274686220,60.2,73855.22,0.0,-1.0,0.0,1e-05]
[1780274686279,60.2,73851.49,0.0,-1.0,0.0,1e-05]
[1780274686530,60.2,73846.37,0.0,-1.0,0.0,1e-05]
[1780274688544,60.2,73845.57,0.0,-1.0,0.0,1e-05]
[1780274689587,60.2,73845.57,0.0,-1.0,0.0,1e-05]
[1780274689719,60.2,73845.57,0.0,-1.0,0.0,1e-05]
[1780274690172,60.2,73845.57,0.0,-1.0,0.0,1e-05]
[1780274690220,60.2,73845.57,0.0,-1.0,0.0,1e-05]
[1780274690274,60.2,73845.14,0.0,-1.0,0.0,1e-05]
[1780274690558,60.2,73843.64,0.0,-1.0,0.0,1e-05]
[1780274693579,60.2,73844.61,0.0,-1.0,0.0,1e-05]
[1780274694585,60.2,73843.88,0.0,-1.0,0.0,1e-05]
[1780274695548,60.2,73843.88,0.0,-1.0,0.0,1e-05]
[1780274695719,60.2,73843.88,0.0,-1.0,0.0,1e-05]
[1780274695820,60.2,73841.8,0.0,-1.0,0.0,1e-05]
[1780274700628,60.2,73840.74,0.0,-1.0,0.0,1e-05]
[1780274701769,60.2,73840.74,0.0,-1.0,0.0,1e-05]
[1780274701979,60.2,73840.74,0.0,-1.0,0.0,1e-05]
[1780274702080,60.2,73844.51,0.0,-1.0,0.0,1e-05]
[1780274702642,60.2,73846.17,0.0,-1.0,0.0,1e-05]
[1780274704162,60.2,73846.17,0.0,-1.0,0.0,1e-05]
[1780274704264,60.2,73845.69,0.0,-1.0,0.0,1e-05]
[1780274704656,60.2,73853.1,0.0,-1.0,0.0,1e-05]
[1780274705663,60.2,73852.88,0.0,-1.0,0.0,1e-05]
[1780274706670,60.2,73851.93,0.0,-1.0,0.0,1e-05]
[1780274711705,60.2,73853.29,0.0,-1.0,0.0,1e-05]
[1780274712737,60.2,73853.29,0.0,-1.0,0.0,1e-05]
[1780274712977,60.2,73853.29,0.0,-1.0,0.0,1e-05]
[1780274712998,60.2,73852.83,0.0,-1.0,0.0,1e-05]
[1780274713972,60.2,73852.83,0.0,-1.0,0.0,1e-05]
[1780274715733,60.2,73853.31,0.0,-1.0,0.0,1e-05]
[1780274717747,60.2,73859.88,0.0,-1.0,0.0,1e-05]
[1780274718754,60.2,73861.81,0.0,-1.0,0.0,1e-05]
[1780274719763,60.2,73863.06,0.0,-1.0,0.0,1e-05]
[1780274720876,60.2,73863.06,0.0,-1.0,0.0,1e-05]
[1780274720972,60.2,73863.06,0.0,-1.0,0.0,1e-05]
[1780274721074,60.2,73863.66,0.0,-1.0,0.0,1e-05]
[1780274722784,60.2,73862.86,0.0,-1.0,0.0,1e-05]
[1780274727799,60.2,73862.91,0.0,-1.0,0.0,1e-05]
[1780274727900,60.2,73867.0,0.0,-1.0,0.0,1e-05]
[1780274729974,60.2,73867.22,0.0,-1.0,0.0,1e-05]
[1780274730002,60.2,73867.8,0.0,-1.0,0.0,1e-05]
[1780274730842,60.2,73870.0,0.0,-1.0,0.0,1e-05]
[1780274732400,60.2,73870.0,0.0,-1.0,0.0,1e-05]
[1780274732446,60.2,73870.61,0.0,-1.0,0.0,1e-05]
[1780274732471,60.2,73870.61,0.0,-1.0,0.0,1e-05]
[1780274737890,60.2,73870.25,0.0,-1.0,0.0,1e-05]
[1780274740910,60.2,73869.19,0.0,-1.0,0.0,1e-05]
[1780274741578,60.2,73869.19,0.0,-1.0,0.0,1e-05]
[1780274741719,60.2,73869.19,0.0,-1.0,0.0,1e-05]
[1780274742976,60.2,73869.33,0.0,-1.0,0.0,1e-05]
[1780274743220,60.2,73869.33,0.0,-1.0,0.0,1e-05]
[1780274743306,60.2,73868.84,0.0,-1.0,0.0,1e-05]
[1780274745946,60.2,73862.09,0.0,-1.0,0.0,1e-05]
[1780274747262,60.2,73862.09,0.0,-1.0,0.0,1e-05]
[1780274747472,60.2,73862.09,0.0,-1.0,0.0,1e-05]
[1780274747360,60.2,73861.72,0.0,-1.0,0.0,1e-05]
[1780274749976,60.2,73865.02,0.0,-1.0,0.0,1e-05]
[1780274750984,60.2,73866.84,0.0,-1.0,0.0,1e-05]
[1780274753453,60.2,73867.61,0.0,-1.0,0.0,1e-05]
[1780274753470,60.2,73867.61,0.0,-1.0,0.0,1e-05]
[1780274752997,60.2,73869.25,0.0,-1.0,0.0,1e-05]
[1780274754609,60.2,73869.32,0.0,-1.0,0.0,1e-05]
[1780274754719,60.2,73869.32,0.0,-1.0,0.0,1e-05]
[1780274755011,60.2,73869.53,0.0,-1.0,0.0,1e-05]
[1780274756019,60.2,73870.6,0.0,-1.0,0.0,1e-05]
[1780274758032,60.2,73871.73,0.0,-1.0,0.0,1e-05]
[1780274759039,60.2,73879.22,0.0,-1.0,0.0,1e-05]
[1780274760046,60.2,73884.87,0.0,-1.0,0.0,1e-05]
[1780274761053,60.2,73890.25,0.0,-1.0,0.0,1e-05]
[1780274762060,60.2,73891.35,0.0,-1.0,0.0,1e-05]
[1780274763067,60.2,73886.76,0.0,-1.0,0.0,1e-05]
[1780274764074,60.2,73890.39,0.0,-1.0,0.0,1e-05]
[1780274765081,60.2,73892.95,0.0,-1.0,0.0,1e-05]
[1780274767095,60.2,73898.21,0.0,-1.0,0.0,1e-05]
[1780274768102,60.2,73899.2,0.0,-1.0,0.0,1e-05]
[1780274769508,60.2,73899.3,0.0,-1.0,0.0,1e-05]
[1780274769720,60.2,73899.3,0.0,-1.0,0.0,1e-05]
[1780274771123,60.2,73901.42,0.0,-1.0,0.0,1e-05]
[1780274772130,60.2,73909.52,0.0,-1.0,0.0,1e-05]
[1780274774144,60.2,73910.34,0.0,-1.0,0.0,1e-05]
[1780274777165,60.2,73911.56,0.0,-1.0,0.0,1e-05]
[1780274778172,60.2,73912.73,0.0,-1.0,0.0,1e-05]
[1780274779331,60.2,73912.73,0.0,-1.0,0.0,1e-05]
[1780274779469,60.2,73912.73,0.0,-1.0,0.0,1e-05]
[1780274779971,60.2,73912.85,0.0,-1.0,0.0,1e-05]
[1780274780221,60.2,73912.85,0.0,-1.0,0.0,1e-05]
[1780274780258,60.2,73912.8,0.0,-1.0,0.0,1e-05]
[1780274782200,60.2,73916.5,0.0,-1.0,0.0,1e-05]
[1780274785221,60.2,73914.37,0.0,-1.0,0.0,1e-05]
[1780274786175,60.2,73914.37,0.0,-1.0,0.0,1e-05]
[1780274786221,60.2,73914.37,0.0,-1.0,0.0,1e-05]
[1780274786323,60.2,73910.16,0.0,-1.0,0.0,1e-05]
[1780274789249,60.2,73908.3,0.0,-1.0,0.0,1e-05]
[1780274790256,60.2,73906.71,0.0,-1.0,0.0,1e-05]
[1780274791263,60.2,73884.79,0.0,-1.0,0.0,1e-05]
[1780274792270,60.2,73878.64,0.0,-1.0,0.0,1e-05]
[1780274793277,60.2,73877.41,0.0,-1.0,0.0,1e-05]
[1780274794284,60.2,73884.49,0.0,-1.0,0.0,1e-05]
[1780274795291,60.2,73887.38,0.0,-1.0,0.0,1e-05]
[1780274797305,60.2,73892.36,0.0,-1.0,0.0,1e-05]
[1780274798892,60.2,73892.48,0.0,-1.0,0.0,1e-05]
[1780274798971,60.2,73892.48,0.0,-1.0,0.0,1e-05]
[1780274801916,60.2,73892.56,0.0,-1.0,0.0,1e-05]
[1780274801981,60.2,73892.56,0.0,-1.0,0.0,1e-05]
[1780274802340,60.2,73893.34,0.0,-1.0,0.0,1e-05]
[1780274804354,60.2,73891.83,0.0,-1.0,0.0,1e-05]
[1780274806368,60.2,73890.66,0.0,-1.0,0.0,1e-05]
[1780274808388,60.2,73905.24,0.0,-1.0,0.0,1e-05]
[1780274809395,60.2,73908.89,0.0,-1.0,0.0,1e-05]
[1780274812391,60.2,73909.1,0.0,-1.0,0.0,1e-05]
[1780274812471,60.2,73909.1,0.0,-1.0,0.0,1e-05]
[1780274812416,60.2,73907.05,0.0,-1.0,0.0,1e-05]
[1780274816444,60.2,73902.32,0.0,-1.0,0.0,1e-05]
[1780274817451,60.2,73899.24,0.0,-1.0,0.0,1e-05]
[1780274819465,60.2,73905.98,0.0,-1.0,0.0,1e-05]
[1780274820472,60.2,73898.4,0.0,-1.0,0.0,1e-05]
[1780274820820,60.2,73898.4,0.0,-1.0,0.0,1e-05]
[1780274820971,60.2,73898.4,0.0,-1.0,0.0,1e-05]
[1780274821481,60.2,73900.66,0.0,-1.0,0.0,1e-05]
[1780274823237,60.2,73900.48,0.0,-1.0,0.0,1e-05]
[1780274823469,60.2,73900.48,0.0,-1.0,0.0,1e-05]
[1780274823495,60.2,73902.56,0.0,-1.0,0.0,1e-05]
[1780274824502,60.2,73914.54,0.0,-1.0,0.0,1e-05]
[1780274825509,60.2,73914.27,0.0,-1.0,0.0,1e-05]
[1780274825995,60.2,73914.27,0.0,-1.0,0.0,1e-05]
[1780274826222,60.2,73914.27,0.0,-1.0,0.0,1e-05]
[1780274826516,60.2,73915.95,0.0,-1.0,0.0,1e-05]
[1780274827523,60.2,73916.97,0.0,-1.0,0.0,1e-05]
[1780274830239,60.2,73916.61,0.0,-1.0,0.0,1e-05]
[1780274830394,60.2,73916.61,0.0,-1.0,0.0,1e-05]
[1780274830470,60.2,73916.61,0.0,-1.0,0.0,1e-05]
[1780274830495,60.2,73916.61,0.0,-1.0,0.0,1e-05]
[1780274831551,60.2,73907.54,0.0,-1.0,0.0,1e-05]
[1780274832560,60.2,73907.0,0.0,-1.0,0.0,1e-05]
[1780274833567,60.2,73905.79,0.0,-1.0,0.0,1e-05]
[1780274834720,60.2,73905.79,0.0,-1.0,0.0,1e-05]
[1780274834978,60.2,73905.79,0.0,-1.0,0.0,1e-05]
[1780274835079,60.2,73902.63,0.0,-1.0,0.0,1e-05]
[1780274835999,60.2,73902.63,0.0,-1.0,0.0,1e-05]
[1780274836220,60.2,73902.63,0.0,-1.0,0.0,1e-05]
[1780274836236,60.2,73902.89,0.0,-1.0,0.0,1e-05]
[1780274839610,60.2,73909.04,0.0,-1.0,0.0,1e-05]
[1780274841067,60.2,73909.04,0.0,-1.0,0.0,1e-05]
[1780274841220,60.2,73909.04,0.0,-1.0,0.0,1e-05]
[1780274841321,60.2,73910.41,0.0,-1.0,0.0,1e-05]
[1780274846333,60.2,73911.11,0.0,-1.0,0.0,1e-05]
[1780274846469,60.2,73911.11,0.0,-1.0,0.0,1e-05]
[1780274847400,60.2,73910.38,0.0,-1.0,0.0,1e-05]
[1780274847470,60.2,73910.38,0.0,-1.0,0.0,1e-05]
[1780274847685,60.2,73910.4,0.0,-1.0,0.0,1e-05]
[1780274850402,60.2,73910.76,0.0,-1.0,0.0,1e-05]
[1780274850471,60.2,73910.76,0.0,-1.0,0.0,1e-05]
[1780274851703,60.2,73910.78,0.0,-1.0,0.0,1e-05]
[1780274854597,60.2,73910.75,0.0,-1.0,0.0,1e-05]
[1780274854640,60.2,73906.97,0.0,-1.0,0.0,1e-05]
[1780274854724,60.2,73906.97,0.0,-1.0,0.0,1e-05]
[1780274855212,60.2,73906.97,0.0,-1.0,0.0,1e-05]
[1780274855222,60.2,73906.97,0.0,-1.0,0.0,1e-05]
[1780274855311,60.2,73907.83,0.0,-1.0,0.0,1e-05]
[1780274857377,60.2,73907.87,0.0,-1.0,0.0,1e-05]
[1780274857469,60.2,73907.87,0.0,-1.0,0.0,1e-05]
[1780274857532,60.2,73899.18,0.0,-1.0,0.0,1e-05]
[1780274858755,60.2,73901.84,0.0,-1.0,0.0,1e-05]
[1780274859764,60.2,73900.64,0.0,-1.0,0.0,1e-05]
[1780274861600,60.2,73900.64,0.0,-1.0,0.0,1e-05]
[1780274861699,60.2,73900.45,0.0,-1.0,0.0,1e-05]
[1780274861721,60.2,73900.45,0.0,-1.0,0.0,1e-05]
[1780274862718,60.2,73901.08,0.0,-1.0,0.0,1e-05]
[1780274862972,60.2,73901.08,0.0,-1.0,0.0,1e-05]
[1780274863790,60.2,73899.57,0.0,-1.0,0.0,1e-05]
[1780274864799,60.2,73887.92,0.0,-1.0,0.0,1e-05]
[1780274865806,60.2,73881.23,0.0,-1.0,0.0,1e-05]
[1780274866813,60.2,73876.17,0.0,-1.0,0.0,1e-05]
[1780274868827,60.2,73874.82,0.0,-1.0,0.0,1e-05]
[1780274870084,60.2,73874.82,0.0,-1.0,0.0,1e-05]
[1780274870219,60.2,73874.82,0.0,-1.0,0.0,1e-05]
[1780274870841,60.2,73877.87,0.0,-1.0,0.0,1e-05]
[1780274871849,60.2,73881.93,0.0,-1.0,0.0,1e-05]
[1780274872856,60.2,73888.94,0.0,-1.0,0.0,1e-05]
[1780274873863,60.2,73886.22,0.0,-1.0,0.0,1e-05]
[1780274875960,60.2,73885.46,0.0,-1.0,0.0,1e-05]
[1780274875976,60.2,73885.46,0.0,-1.0,0.0,1e-05]
[1780274876884,60.2,73880.0,0.0,-1.0,0.0,1e-05]
[1780274878290,60.2,73880.0,0.0,-1.0,0.0,1e-05]
[1780274878470,60.2,73880.0,0.0,-1.0,0.0,1e-05]
[1780274878724,60.2,73880.0,0.0,-1.0,0.0,1e-05]
[1780274878501,60.2,73878.61,0.0,-1.0,0.0,1e-05]
[1780274878972,60.2,73878.61,0.0,-1.0,0.0,1e-05]
[1780274878982,60.2,73877.81,0.0,-1.0,0.0,1e-05]
[1780274880912,60.2,73872.13,0.0,-1.0,0.0,1e-05]
[1780274882719,60.2,73872.13,0.0,-1.0,0.0,1e-05]
[1780274881919,60.2,73874.9,0.0,-1.0,0.0,1e-05]
[1780274882969,60.2,73874.9,0.0,-1.0,0.0,1e-05]
[1780274882986,60.2,73879.09,0.0,-1.0,0.0,1e-05]
[1780274884940,60.2,73880.25,0.0,-1.0,0.0,1e-05]
[1780274889976,60.2,73880.88,0.0,-1.0,0.0,1e-05]
[1780274890985,60.2,73883.04,0.0,-1.0,0.0,1e-05]
[1780274891993,60.2,73888.53,0.0,-1.0,0.0,1e-05]
[1780274893161,60.2,73888.53,0.0,-1.0,0.0,1e-05]
[1780274893220,60.2,73888.53,0.0,-1.0,0.0,1e-05]
[1780274894560,60.2,73889.26,0.0,-1.0,0.0,1e-05]
[1780274894722,60.2,73889.26,0.0,-1.0,0.0,1e-05]
[1780274894578,60.2,73889.93,0.0,-1.0,0.0,1e-05]
[1780274895013,60.2,73892.11,0.0,-1.0,0.0,1e-05]
[1780274897028,60.2,73890.22,0.0,-1.0,0.0,1e-05]
[1780274899043,60.2,73895.8,0.0,-1.0,0.0,1e-05]
[1780274900049,60.2,73897.03,0.0,-1.0,0.0,1e-05]
[1780274902063,60.2,73895.4,0.0,-1.0,0.0,1e-05]
[1780274903886,60.2,73895.95,0.0,-1.0,0.0,1e-05]
[1780274903972,60.2,73895.95,0.0,-1.0,0.0,1e-05]
[1780274905084,60.2,73897.79,0.0,-1.0,0.0,1e-05]
[1780274907928,60.2,73897.05,0.0,-1.0,0.0,1e-05]
[1780274907971,60.2,73897.05,0.0,-1.0,0.0,1e-05]
[1780274908153,60.2,73897.05,0.0,-1.0,0.0,1e-05]
[1780274908220,60.2,73897.05,0.0,-1.0,0.0,1e-05]
[1780274908305,60.2,73897.95,0.0,-1.0,0.0,1e-05]
[1780274911126,60.2,73890.61,0.0,-1.0,0.0,1e-05]
[1780274911927,60.2,73890.61,0.0,-1.0,0.0,1e-05]
[1780274911970,60.2,73890.61,0.0,-1.0,0.0,1e-05]
[1780274912132,60.2,73891.09,0.0,-1.0,0.0,1e-05]
[1780274916208,60.2,73890.94,0.0,-1.0,0.0,1e-05]
[1780274916222,60.2,73890.94,0.0,-1.0,0.0,1e-05]
[1780274916266,60.2,73891.34,0.0,-1.0,0.0,1e-05]
[1780274922203,60.2,73891.56,0.0,-1.0,0.0,1e-05]
[1780274924216,60.2,73889.73,0.0,-1.0,0.0,1e-05]
[1780274926628,60.2,73889.04,0.0,-1.0,0.0,1e-05]
[1780274926720,60.2,73889.04,0.0,-1.0,0.0,1e-05]
[1780274927238,60.2,73891.83,0.0,-1.0,0.0,1e-05]
[1780274931271,60.2,73886.79,0.0,-1.0,0.0,1e-05]
[1780274932278,60.2,73873.22,0.0,-1.0,0.0,1e-05]
[1780274933285,60.2,73871.07,0.0,-1.0,0.0,1e-05]
[1780274934292,60.2,73870.43,0.0,-1.0,0.0,1e-05]
[1780274934891,60.2,73870.43,0.0,-1.0,0.0,1e-05]
[1780274934975,60.2,73870.43,0.0,-1.0,0.0,1e-05]
[1780274935917,60.2,73870.58,0.0,-1.0,0.0,1e-05]
[1780274935975,60.2,73870.58,0.0,-1.0,0.0,1e-05]
[1780274936306,60.2,73870.54,0.0,-1.0,0.0,1e-05]
[1780274938320,60.2,73871.9,0.0,-1.0,0.0,1e-05]
[1780274941341,60.2,73886.92,0.0,-1.0,0.0,1e-05]
[1780274942348,60.2,73888.3,0.0,-1.0,0.0,1e-05]
[1780274943355,60.2,73888.27,0.0,-1.0,0.0,1e-05]
[1780274944125,60.2,73888.27,0.0,-1.0,0.0,1e-05]
[1780274944220,60.2,73888.27,0.0,-1.0,0.0,1e-05]
[1780274944362,60.2,73890.42,0.0,-1.0,0.0,1e-05]
[1780274947383,60.2,73891.48,0.0,-1.0,0.0,1e-05]
[1780274947972,60.2,73891.48,0.0,-1.0,0.0,1e-05]
[1780274948219,60.2,73891.48,0.0,-1.0,0.0,1e-05]
[1780274948390,60.2,73892.22,0.0,-1.0,0.0,1e-05]
[1780274949331,60.2,73892.22,0.0,-1.0,0.0,1e-05]
[1780274949471,60.2,73892.22,0.0,-1.0,0.0,1e-05]
[1780274949567,60.2,73891.28,0.0,-1.0,0.0,1e-05]
[1780274951411,60.2,73888.77,0.0,-1.0,0.0,1e-05]
[1780274956448,60.2,73888.8,0.0,-1.0,0.0,1e-05]
[1780274960478,60.2,73884.91,0.0,-1.0,0.0,1e-05]
[1780274961484,60.2,73876.46,0.0,-1.0,0.0,1e-05]
[1780274962491,60.2,73874.15,0.0,-1.0,0.0,1e-05]
[1780274962853,60.2,73874.15,0.0,-1.0,0.0,1e-05]
[1780274962976,60.2,73874.15,0.0,-1.0,0.0,1e-05]
[1780274963498,60.2,73871.53,0.0,-1.0,0.0,1e-05]
[1780274964332,60.2,73871.53,0.0,-1.0,0.0,1e-05]
[1780274964472,60.2,73871.53,0.0,-1.0,0.0,1e-05]
[1780274964505,60.2,73870.11,0.0,-1.0,0.0,1e-05]
[1780274966519,60.2,73872.27,0.0,-1.0,0.0,1e-05]
[1780274967526,60.2,73873.28,0.0,-1.0,0.0,1e-05]
[1780274968473,60.2,73873.28,0.0,-1.0,0.0,1e-05]
[1780274968721,60.2,73873.28,0.0,-1.0,0.0,1e-05]
[1780274969540,60.2,73880.17,0.0,-1.0,0.0,1e-05]
[1780274970547,60.2,73880.77,0.0,-1.0,0.0,1e-05]
[1780274972561,60.2,73879.37,0.0,-1.0,0.0,1e-05]
[1780274973569,60.2,73871.73,0.0,-1.0,0.0,1e-05]
[1780274974592,60.2,73871.73,0.0,-1.0,0.0,1e-05]
[1780274974720,60.2,73871.73,0.0,-1.0,0.0,1e-05]
[1780274974795,60.2,73864.27,0.0,-1.0,0.0,1e-05]
[1780274975583,60.2,73862.7,0.0,-1.0,0.0,1e-05]
[1780274976523,60.2,73862.7,0.0,-1.0,0.0,1e-05]
[1780274976721,60.2,73862.7,0.0,-1.0,0.0,1e-05]
[1780274976823,60.2,73862.09,0.0,-1.0,0.0,1e-05]
[1780274979611,60.2,73859.22,0.0,-1.0,0.0,1e-05]
[1780274980390,60.2,73859.22,0.0,-1.0,0.0,1e-05]
[1780274980472,60.2,73859.22,0.0,-1.0,0.0,1e-05]
[1780274984646,60.2,73864.51,0.0,-1.0,0.0,1e-05]
[1780274987730,60.2,73864.63,0.0,-1.0,0.0,1e-05]
[1780274987975,60.2,73864.66,0.0,-1.0,0.0,1e-05]
[1780274989290,60.2,73864.66,0.0,-1.0,0.0,1e-05]
[1780274989470,60.2,73864.66,0.0,-1.0,0.0,1e-05]
[1780274989680,60.2,73864.52,0.0,-1.0,0.0,1e-05]
[1780274990688,60.2,73862.44,0.0,-1.0,0.0,1e-05]
[1780274995723,60.2,73862.08,0.0,-1.0,0.0,1e-05]
[1780275000569,60.2,73861.88,0.0,-1.0,0.0,1e-05]
[1780275000725,60.2,73861.88,0.0,-1.0,0.0,1e-05]
[1780275001767,60.2,73865.23,0.0,-1.0,0.0,1e-05]
[1780275002774,60.2,73866.29,0.0,-1.0,0.0,1e-05]
[1780275004788,60.2,73864.14,0.0,-1.0,0.0,1e-05]
[1780275005578,60.2,73864.14,0.0,-1.0,0.0,1e-05]
[1780275005720,60.2,73864.14,0.0,-1.0,0.0,1e-05]
[1780275005795,60.2,73865.35,0.0,-1.0,0.0,1e-05]
[1780275006763,60.2,73865.35,0.0,-1.0,0.0,1e-05]
[1780275006802,60.2,73865.32,0.0,-1.0,0.0,1e-05]
[1780275006973,60.2,73865.32,0.0,-1.0,0.0,1e-05]
[1780275007809,60.2,73867.58,0.0,-1.0,0.0,1e-05]
[1780275012844,60.2,73868.64,0.0,-1.0,0.0,1e-05]
[1780275013851,60.2,73867.72,0.0,-1.0,0.0,1e-05]
[1780275014201,60.2,73867.72,0.0,-1.0,0.0,1e-05]
[1780275014221,60.2,73867.72,0.0,-1.0,0.0,1e-05]
[1780275016872,60.2,73866.44,0.0,-1.0,0.0,1e-05]
[1780275017553,60.2,73866.44,0.0,-1.0,0.0,1e-05]
[1780275017719,60.2,73866.44,0.0,-1.0,0.0,1e-05]
[1780275017879,60.2,73858.95,0.0,-1.0,0.0,1e-05]
[1780275018315,60.2,73858.95,0.0,-1.0,0.0,1e-05]
[1780275018470,60.2,73858.95,0.0,-1.0,0.0,1e-05]
[1780275018555,60.2,73858.95,0.0,-1.0,0.0,1e-05]
[1780275022914,60.2,73858.02,0.0,-1.0,0.0,1e-05]
[1780275023921,60.2,73855.2,0.0,-1.0,0.0,1e-05]
[1780275025542,60.2,73855.2,0.0,-1.0,0.0,1e-05]
[1780275025719,60.2,73855.2,0.0,-1.0,0.0,1e-05]
[1780275025821,60.2,73844.97,0.0,-1.0,0.0,0.0]
[1780275026942,60.2,73843.78,0.0,-1.0,0.0,0.0]
[1780275029963,60.2,73840.36,0.0,-1.0,0.0,0.0]
[1780275030970,60.2,73839.4,0.0,-1.0,0.0,0.0]
[1780275031968,60.2,73839.4,0.0,-1.0,0.0,0.0]
[1780275032232,60.2,73839.4,0.0,-1.0,0.0,0.0]
[1780275032318,60.2,73839.34,0.0,-1.0,0.0,0.0]
[1780275033115,60.2,73822.68,0.0,-1.0,0.0,0.0]
[1780275033992,60.2,73815.41,0.0,-1.0,0.0,0.0]
[1780275034999,60.2,73814.88,0.0,-1.0,0.0,0.0]
[1780275036013,60.2,73813.68,0.0,-1.0,0.0,0.0]
[1780275037017,60.2,73801.46,0.0,-1.0,0.0,0.0]
[1780275038024,60.2,73800.11,0.0,-1.0,0.0,0.0]
[1780275039031,60.2,73799.21,0.0,-1.0,0.0,0.0]
[1780275042060,60.2,73798.7,0.0,-1.0,0.0,0.0]
[1780275042219,60.2,73798.7,0.0,-1.0,0.0,0.0]
[1780275045073,60.2,73806.58,0.0,-1.0,0.0,0.0]
[1780275046370,60.2,73806.58,0.0,-1.0,0.0,0.0]
[1780275046470,60.2,73806.58,0.0,-1.0,0.0,0.0]
[1780275046472,60.2,73814.97,0.0,-1.0,0.0,0.0]
[1780275047087,60.2,73816.14,0.0,-1.0,0.0,0.0]
[1780275048204,60.2,73816.14,0.0,-1.0,0.0,0.0]
[1780275048220,60.2,73816.14,0.0,-1.0,0.0,0.0]
[1780275048321,60.2,73818.97,0.0,-1.0,0.0,0.0]
[1780275050184,60.2,73819.62,0.0,-1.0,0.0,0.0]
[1780275050220,60.2,73819.62,0.0,-1.0,0.0,0.0]
[1780275051115,60.2,73824.75,0.0,-1.0,0.0,0.0]
[1780275053457,60.2,73823.87,0.0,-1.0,0.0,0.0]
[1780275053469,60.2,73823.87,0.0,-1.0,0.0,0.0]
[1780275053934,60.2,73823.9,0.0,-1.0,0.0,0.0]
[1780275053971,60.2,73823.9,0.0,-1.0,0.0,0.0]
[1780275054136,60.2,73823.84,0.0,-1.0,0.0,0.0]
[1780275057157,60.2,73824.83,0.0,-1.0,0.0,0.0]
[1780275062192,60.2,73825.32,0.0,-1.0,0.0,0.0]
[1780275067775,60.2,73825.14,0.0,-1.0,0.0,0.0]
[1780275067970,60.2,73825.03,0.0,-1.0,0.0,0.0]
[1780275071970,60.2,73824.63,0.0,-1.0,0.0,0.0]
[1780275073270,60.2,73826.2,0.0,-1.0,0.0,0.0]
[1780275074276,60.2,73837.6,0.0,-1.0,0.0,0.0]
[1780275075283,60.2,73840.1,0.0,-1.0,0.0,0.0]
[1780275077317,60.2,73840.38,0.0,-1.0,0.0,0.0]
[1780275077472,60.2,73840.38,0.0,-1.0,0.0,0.0]
[1780275077544,60.2,73840.19,0.0,-1.0,0.0,0.0]
[1780275078343,60.2,73840.19,0.0,-1.0,0.0,0.0]
[1780275080319,60.2,73841.72,0.0,-1.0,0.0,0.0]
[1780275081971,60.2,73841.55,0.0,-1.0,0.0,0.0]
[1780275083341,60.2,73840.34,0.0,-1.0,0.0,0.0]
[1780275084348,60.2,73843.97,0.0,-1.0,0.0,0.0]
[1780275086361,60.2,73845.54,0.0,-1.0,0.0,0.0]
[1780275087956,60.2,73845.54,0.0,-1.0,0.0,0.0]
[1780275087369,60.2,73846.48,0.0,-1.0,0.0,0.0]
[1780275087980,60.2,73846.48,0.0,-1.0,0.0,0.0]
[1780275088376,60.2,73844.7,0.0,-1.0,0.0,0.0]
[1780275091397,60.2,73845.24,0.0,-1.0,0.0,0.0]
[1780275093410,60.2,73844.08,0.0,-1.0,0.0,0.0]
[1780275097973,60.2,73844.57,0.0,-1.0,0.0,0.0]
[1780275100460,60.2,73845.96,0.0,-1.0,0.0,0.0]
[1780275101467,60.2,73848.46,0.0,-1.0,0.0,0.0]
[1780275102678,60.2,73848.46,0.0,-1.0,0.0,0.0]
[1780275102721,60.2,73848.46,0.0,-1.0,0.0,0.0]
[1780275102822,60.2,73848.5,0.0,-1.0,0.0,0.0]
[1780275103637,60.2,73848.5,0.0,-1.0,0.0,0.0]
[1780275103720,60.2,73848.5,0.0,-1.0,0.0,0.0]
[1780275104488,60.2,73852.41,0.0,-1.0,0.0,0.0]
[1780275105495,60.2,73857.88,0.0,-1.0,0.0,0.0]
[1780275106502,60.2,73861.39,0.0,-1.0,0.0,0.0]
[1780275107509,60.2,73863.23,0.0,-1.0,0.0,0.0]
[1780275108516,60.2,73871.81,0.0,-1.0,0.0,1e-05]
[1780275109523,60.2,73872.79,0.0,-1.0,0.0,1e-05]
[1780275110530,60.2,73878.01,0.0,-1.0,0.0,1e-05]
[1780275111537,60.2,73873.31,0.0,-1.0,0.0,1e-05]
[1780275112544,60.2,73864.84,0.0,-1.0,0.0,0.0]
[1780275113551,60.2,73863.47,0.0,-1.0,0.0,0.0]
[1780275114490,60.2,73863.47,0.0,-1.0,0.0,0.0]
[1780275114722,60.2,73863.47,0.0,-1.0,0.0,0.0]
[1780275114823,60.2,73863.68,0.0,-1.0,0.0,0.0]
[1780275115680,60.2,73863.68,0.0,-1.0,0.0,0.0]
[1780275115720,60.2,73863.68,0.0,-1.0,0.0,0.0]
[1780275120600,60.2,73864.64,0.0,-1.0,0.0,0.0]
[1780275123621,60.2,73867.73,0.0,-1.0,0.0,0.0]
[1780275124628,60.2,73892.88,0.0,-1.0,0.0,1e-05]
[1780275125635,60.2,73894.49,0.0,-1.0,0.0,1e-05]
[1780275128957,60.2,73894.74,0.0,-1.0,0.0,1e-05]
[1780275128975,60.2,73894.74,0.0,-1.0,0.0,1e-05]
[1780275129763,60.2,73894.81,0.0,-1.0,0.0,1e-05]
[1780275129971,60.2,73894.81,0.0,-1.0,0.0,1e-05]
[1780275129823,60.2,73894.56,0.0,-1.0,0.0,1e-05]
[1780275130670,60.2,73893.63,0.0,-1.0,0.0,1e-05]
[1780275134698,60.2,73880.28,0.0,-1.0,0.0,1e-05]
[1780275135705,60.2,73875.02,0.0,-1.0,0.0,1e-05]
[1780275136712,60.2,73870.61,0.0,-1.0,0.0,0.0]
[1780275137719,60.2,73871.83,0.0,-1.0,0.0,1e-05]
[1780275139733,60.2,73877.37,0.0,-1.0,0.0,1e-05]
[1780275140740,60.2,73878.6,0.0,-1.0,0.0,1e-05]
[1780275141173,60.2,73878.6,0.0,-1.0,0.0,1e-05]
[1780275141221,60.2,73878.6,0.0,-1.0,0.0,1e-05]
[1780275141747,60.2,73877.18,0.0,-1.0,0.0,1e-05]
[1780275142915,60.2,73877.18,0.0,-1.0,0.0,1e-05]
[1780275142971,60.2,73877.18,0.0,-1.0,0.0,1e-05]
[1780275144769,60.2,73875.59,0.0,-1.0,0.0,1e-05]
[1780275145776,60.2,73873.16,0.0,-1.0,0.0,1e-05]
[1780275150813,60.2,73872.28,0.0,-1.0,0.0,1e-05]
[1780275151702,60.2,73872.28,0.0,-1.0,0.0,1e-05]
[1780275151719,60.2,73872.28,0.0,-1.0,0.0,1e-05]
[1780275151820,60.2,73872.31,0.0,-1.0,0.0,0.0]
[1780275152826,60.2,73873.52,0.0,-1.0,0.0,0.0]
[1780275154612,60.2,73874.02,0.0,-1.0,0.0,0.0]
[1780275154726,60.2,73874.02,0.0,-1.0,0.0,0.0]
[1780275154828,60.2,73874.02,0.0,-1.0,0.0,0.0]
[1780275155791,60.2,73874.02,0.0,-1.0,0.0,0.0]
[1780275155972,60.2,73874.02,0.0,-1.0,0.0,0.0]
[1780275156855,60.2,73876.02,0.0,-1.0,0.0,0.0]
[1780275159876,60.2,73878.17,0.0,-1.0,0.0,0.0]
[1780275160857,60.2,73878.17,0.0,-1.0,0.0,0.0]
[1780275160971,60.2,73878.17,0.0,-1.0,0.0,0.0]
[1780275160959,60.2,73878.17,0.0,-1.0,0.0,0.0]
[1780275161462,60.2,73878.17,0.0,-1.0,0.0,0.0]
[1780275161470,60.2,73878.17,0.0,-1.0,0.0,0.0]
[1780275163906,60.2,73889.86,0.0,-1.0,0.0,1e-05]
[1780275164794,60.2,73889.86,0.0,-1.0,0.0,1e-05]
[1780275164973,60.2,73889.86,0.0,-1.0,0.0,1e-05]
[1780275164918,60.2,73891.96,0.0,-1.0,0.0,1e-05]
[1780275165878,60.2,73891.96,0.0,-1.0,0.0,1e-05]
[1780275165975,60.2,73891.96,0.0,-1.0,0.0,1e-05]
[1780275165925,60.2,73893.08,0.0,-1.0,0.0,1e-05]
[1780275169953,60.2,73891.56,0.0,-1.0,0.0,1e-05]
[1780275170960,60.2,73889.82,0.0,-1.0,0.0,1e-05]
[1780275171967,60.2,73886.97,0.0,-1.0,0.0,1e-05]
[1780275173662,60.2,73887.23,0.0,-1.0,0.0,1e-05]
[1780275173721,60.2,73887.23,0.0,-1.0,0.0,1e-05]
[1780275173981,60.2,73886.87,0.0,-1.0,0.0,1e-05]
[1780275174432,60.2,73886.87,0.0,-1.0,0.0,1e-05]
[1780275174471,60.2,73886.87,0.0,-1.0,0.0,1e-05]
[1780275176001,60.2,73883.08,0.0,-1.0,0.0,1e-05]
[1780275177008,60.2,73882.13,0.0,-1.0,0.0,1e-05]
[1780275178015,60.2,73883.32,0.0,-1.0,0.0,1e-05]
[1780275179021,60.2,73887.84,0.0,-1.0,0.0,1e-05]
[1780275179661,60.2,73887.84,0.0,-1.0,0.0,1e-05]
[1780275179720,60.2,73887.84,0.0,-1.0,0.0,1e-05]
[1780275180029,60.2,73890.11,0.0,-1.0,0.0,1e-05]
[1780275180720,60.2,73890.11,0.0,-1.0,0.0,1e-05]
[1780275180972,60.2,73890.11,0.0,-1.0,0.0,1e-05]
[1780275182043,60.2,73891.39,0.0,-1.0,0.0,1e-05]
[1780275183521,60.2,73891.2,0.0,-1.0,0.0,1e-05]
[1780275183723,60.2,73891.2,0.0,-1.0,0.0,1e-05]
[1780275184057,60.2,73893.85,0.0,-1.0,0.0,1e-05]
[1780275189092,60.2,73894.16,0.0,-1.0,0.0,1e-05]
[1780275193756,60.2,73893.54,0.0,-1.0,0.0,1e-05]
[1780275193972,60.2,73893.54,0.0,-1.0,0.0,1e-05]
[1780275196141,60.2,73890.35,0.0,-1.0,0.0,1e-05]
[1780275198155,60.2,73891.3,0.0,-1.0,0.0,1e-05]
[1780275199667,60.2,73891.3,0.0,-1.0,0.0,1e-05]
[1780275199722,60.2,73891.3,0.0,-1.0,0.0,1e-05]
[1780275199821,60.2,73891.3,0.0,-1.0,0.0,1e-05]
[1780275200107,60.2,73891.3,0.0,-1.0,0.0,1e-05]
[1780275200221,60.2,73891.3,0.0,-1.0,0.0,1e-05]
[1780275203190,60.2,73894.97,0.0,-1.0,0.0,1e-05]
[1780275204719,60.2,73894.97,0.0,-1.0,0.0,1e-05]
[1780275204976,60.2,73894.97,0.0,-1.0,0.0,1e-05]
[1780275205038,60.2,73895.9,0.0,-1.0,0.0,1e-05]
[1780275205204,60.2,73897.84,0.0,-1.0,0.0,1e-05]
[1780275206600,60.2,73897.84,0.0,-1.0,0.0,1e-05]
[1780275206720,60.2,73897.84,0.0,-1.0,0.0,1e-05]
[1780275206825,60.2,73903.12,0.0,-1.0,0.0,1e-05]
[1780275207423,60.2,73903.12,0.0,-1.0,0.0,1e-05]
[1780275207471,60.2,73903.12,0.0,-1.0,0.0,1e-05]
[1780275207573,60.2,73904.64,0.0,-1.0,0.0,1e-05]
[1780275209232,60.2,73903.83,0.0,-1.0,0.0,1e-05]
[1780275210239,60.2,73904.96,0.0,-1.0,0.0,1e-05]
[1780275211246,60.2,73903.96,0.0,-1.0,0.0,1e-05]
[1780275213146,60.2,73903.98,0.0,-1.0,0.0,1e-05]
[1780275213221,60.2,73903.98,0.0,-1.0,0.0,1e-05]
[1780275213260,60.2,73904.02,0.0,-1.0,0.0,1e-05]
[1780275214322,60.2,73904.02,0.0,-1.0,0.0,1e-05]
[1780275214471,60.2,73904.02,0.0,-1.0,0.0,1e-05]
[1780275215274,60.2,73895.8,0.0,-1.0,0.0,1e-05]
[1780275216281,60.2,73895.57,0.0,-1.0,0.0,1e-05]
[1780275219293,60.2,73895.01,0.0,-1.0,0.0,1e-05]
[1780275219469,60.2,73895.01,0.0,-1.0,0.0,1e-05]
[1780275221316,60.2,73899.78,0.0,-1.0,0.0,1e-05]
[1780275222613,60.2,73899.78,0.0,-1.0,0.0,1e-05]
[1780275222722,60.2,73899.78,0.0,-1.0,0.0,1e-05]
[1780275222824,60.2,73899.79,0.0,-1.0,0.0,1e-05]
[1780275223940,60.2,73899.79,0.0,-1.0,0.0,1e-05]
[1780275223973,60.2,73899.79,0.0,-1.0,0.0,1e-05]
[1780275224076,60.2,73900.71,0.0,-1.0,0.0,1e-05]
[1780275225343,60.2,73901.79,0.0,-1.0,0.0,1e-05]
[1780275226351,60.2,73898.8,0.0,-1.0,0.0,1e-05]
[1780275227358,60.2,73897.99,0.0,-1.0,0.0,1e-05]
[1780275228697,60.2,73897.99,0.0,-1.0,0.0,1e-05]
[1780275228719,60.2,73897.99,0.0,-1.0,0.0,1e-05]
[1780275228798,60.2,73892.56,0.0,-1.0,0.0,1e-05]
[1780275230094,60.2,73892.56,0.0,-1.0,0.0,1e-05]
[1780275230222,60.2,73892.26,0.0,-1.0,0.0,1e-05]
[1780275234408,60.2,73889.5,0.0,-1.0,0.0,1e-05]
[1780275235415,60.2,73888.47,0.0,-1.0,0.0,1e-05]
[1780275236409,60.2,73888.47,0.0,-1.0,0.0,1e-05]
[1780275236470,60.2,73888.47,0.0,-1.0,0.0,1e-05]
[1780275236508,60.2,73888.51,0.0,-1.0,0.0,1e-05]
[1780275237342,60.2,73888.51,0.0,-1.0,0.0,1e-05]
[1780275237471,60.2,73888.51,0.0,-1.0,0.0,1e-05]
[1780275239444,60.2,73880.89,0.0,-1.0,0.0,0.0]
[1780275240451,60.2,73876.33,0.0,-1.0,0.0,0.0]
[1780275241763,60.2,73876.33,0.0,-1.0,0.0,0.0]
[1780275241971,60.2,73876.33,0.0,-1.0,0.0,0.0]
[1780275241985,60.2,73873.91,0.0,-1.0,0.0,0.0]
[1780275243058,60.2,73873.91,0.0,-1.0,0.0,0.0]
[1780275243223,60.2,73873.55,0.0,-1.0,0.0,0.0]
[1780275245486,60.2,73871.3,0.0,-1.0,0.0,0.0]
[1780275247500,60.2,73869.16,0.0,-1.0,0.0,0.0]
[1780275248803,60.2,73869.16,0.0,-1.0,0.0,0.0]
[1780275248971,60.2,73869.16,0.0,-1.0,0.0,0.0]
[1780275249073,60.2,73868.68,0.0,-1.0,0.0,0.0]
[1780275249852,60.2,73868.68,0.0,-1.0,0.0,0.0]
[1780275249977,60.2,73868.68,0.0,-1.0,0.0,0.0]
[1780275250078,60.2,73867.82,0.0,-1.0,0.0,0.0]
[1780275250521,60.2,73866.98,0.0,-1.0,0.0,0.0]
[1780275251534,60.2,73865.23,0.0,-1.0,0.0,0.0]
[1780275252539,60.2,73852.49,0.0,-1.0,0.0,0.0]
[1780275253546,60.2,73852.51,0.0,-1.0,0.0,0.0]
[1780275254553,60.2,73851.54,0.0,-1.0,0.0,0.0]
[1780275255608,60.2,73851.54,0.0,-1.0,0.0,0.0]
[1780275255723,60.2,73851.54,0.0,-1.0,0.0,0.0]
[1780275255816,60.2,73851.54,0.0,-1.0,0.0,0.0]
[1780275256567,60.2,73850.08,0.0,-1.0,0.0,0.0]
[1780275257574,60.2,73849.02,0.0,-1.0,0.0,0.0]
[1780275258582,60.2,73839.89,0.0,-1.0,0.0,0.0]
[1780275259589,60.2,73836.55,0.0,-1.0,0.0,0.0]
[1780275260596,60.2,73837.52,0.0,-1.0,0.0,0.0]
[1780275261602,60.2,73841.31,0.0,-1.0,0.0,0.0]
[1780275262610,60.2,73842.16,0.0,-1.0,0.0,0.0]
[1780275264638,60.2,73841.87,0.0,-1.0,0.0,0.0]
[1780275264721,60.2,73841.87,0.0,-1.0,0.0,0.0]
[1780275265631,60.2,73844.6,0.0,-1.0,0.0,0.0]
[1780275267645,60.2,73843.89,0.0,-1.0,0.0,0.0]
[1780275268561,60.2,73843.89,0.0,-1.0,0.0,0.0]
[1780275268721,60.2,73843.89,0.0,-1.0,0.0,0.0]
[1780275268779,60.2,73837.69,0.0,-1.0,0.0,0.0]
[1780275270547,60.2,73837.29,0.0,-1.0,0.0,0.0]
[1780275270721,60.2,73837.29,0.0,-1.0,0.0,0.0]
[1780275270723,60.2,73836.66,0.0,-1.0,0.0,0.0]
[1780275271672,60.2,73836.68,0.0,-1.0,0.0,0.0]
[1780275272680,60.2,73837.7,0.0,-1.0,0.0,0.0]
[1780275273688,60.2,73835.78,0.0,-1.0,0.0,0.0]
[1780275274678,60.2,73835.78,0.0,-1.0,0.0,0.0]
[1780275274719,60.2,73835.78,0.0,-1.0,0.0,0.0]
[1780275276709,60.2,73834.44,0.0,-1.0,0.0,0.0]
[1780275277716,60.2,73833.53,0.0,-1.0,0.0,0.0]
[1780275278723,60.2,73828.14,0.0,-1.0,0.0,0.0]
[1780275279461,60.2,73828.14,0.0,-1.0,0.0,0.0]
[1780275279474,60.2,73828.14,0.0,-1.0,0.0,0.0]
[1780275279730,60.2,73827.2,0.0,-1.0,0.0,0.0]
[1780275280582,60.2,73827.2,0.0,-1.0,0.0,0.0]
[1780275280723,60.2,73827.2,0.0,-1.0,0.0,0.0]
[1780275280824,60.2,73825.4,0.0,-1.0,0.0,0.0]
[1780275281744,60.2,73827.75,0.0,-1.0,0.0,0.0]
[1780275284765,60.2,73828.66,0.0,-1.0,0.0,0.0]
[1780275285772,60.2,73827.57,0.0,-1.0,0.0,0.0]
[1780275286779,60.2,73825.3,0.0,-1.0,0.0,0.0]
[1780275287786,60.2,73824.42,0.0,-1.0,0.0,0.0]
[1780275290096,60.2,73824.23,0.0,-1.0,0.0,0.0]
[1780275290139,60.2,73823.89,0.0,-1.0,0.0,0.0]
[1780275290221,60.2,73823.89,0.0,-1.0,0.0,0.0]
[1780275290807,60.2,73825.82,0.0,-1.0,0.0,0.0]
[1780275291991,60.2,73825.82,0.0,-1.0,0.0,0.0]
[1780275292083,60.2,73823.78,0.0,-1.0,0.0,0.0]
[1780275292219,60.2,73823.78,0.0,-1.0,0.0,0.0]
[1780275292821,60.2,73824.38,0.0,-1.0,0.0,0.0]
[1780275294835,60.2,73822.72,0.0,-1.0,0.0,0.0]
[1780275296172,60.2,73822.72,0.0,-1.0,0.0,0.0]
[1780275296220,60.2,73822.63,0.0,-1.0,0.0,0.0]
[1780275296849,60.2,73821.74,0.0,-1.0,0.0,0.0]
[1780275299870,60.2,73824.54,0.0,-1.0,0.0,0.0]
[1780275300855,60.2,73824.54,0.0,-1.0,0.0,0.0]
[1780275300970,60.2,73824.54,0.0,-1.0,0.0,0.0]
[1780275301059,60.2,73823.55,0.0,-1.0,0.0,0.0]
[1780275301884,60.2,73824.94,0.0,-1.0,0.0,0.0]
[1780275302495,60.2,73824.94,0.0,-1.0,0.0,0.0]
[1780275302720,60.2,73824.94,0.0,-1.0,0.0,0.0]
[1780275304905,60.2,73817.46,0.0,-1.0,0.0,0.0]
[1780275305568,60.2,73817.46,0.0,-1.0,0.0,0.0]
[1780275305719,60.2,73817.46,0.0,-1.0,0.0,0.0]
[1780275305915,60.2,73816.6,0.0,-1.0,0.0,0.0]
[1780275307778,60.2,73816.32,0.0,-1.0,0.0,0.0]
[1780275307974,60.2,73816.32,0.0,-1.0,0.0,0.0]
[1780275308075,60.2,73809.51,0.0,-1.0,0.0,0.0]
[1780275308933,60.2,73803.43,0.0,-1.0,0.0,0.0]
[1780275309947,60.2,73800.11,0.0,-1.0,0.0,0.0]
[1780275310950,60.2,73794.78,0.0,-1.0,0.0,0.0]
[1780275311957,60.2,73795.52,0.0,-1.0,0.0,0.0]
[1780275313971,60.2,73802.03,0.0,-1.0,0.0,0.0]
[1780275314978,60.2,73806.55,0.0,-1.0,0.0,0.0]
[1780275315985,60.2,73810.32,0.0,-1.0,0.0,0.0]
[1780275316992,60.2,73814.59,0.0,-1.0,0.0,0.0]
[1780275318150,60.2,73814.59,0.0,-1.0,0.0,0.0]
[1780275318219,60.2,73814.59,0.0,-1.0,0.0,0.0]
[1780275317998,60.2,73817.52,0.0,-1.0,0.0,0.0]
[1780275319010,60.2,73817.52,0.0,-1.0,0.0,0.0]
[1780275319219,60.2,73817.52,0.0,-1.0,0.0,0.0]
[1780275319075,60.2,73817.52,0.0,-1.0,0.0,0.0]
[1780275321020,60.2,73818.97,0.0,-1.0,0.0,0.0]
[1780275322027,60.2,73818.12,0.0,-1.0,0.0,0.0]
[1780275325048,60.2,73816.67,0.0,-1.0,0.0,0.0]
[1780275327534,60.2,73816.79,0.0,-1.0,0.0,0.0]
[1780275327721,60.2,73816.79,0.0,-1.0,0.0,0.0]
[1780275330083,60.2,73817.62,0.0,-1.0,0.0,0.0]
[1780275331090,60.2,73817.67,0.0,-1.0,0.0,0.0]
[1780275335998,60.2,73818.05,0.0,-1.0,0.0,0.0]
[1780275336134,60.2,73823.42,0.0,-1.0,0.0,0.0]
[1780275337140,60.2,73826.98,0.0,-1.0,0.0,0.0]
[1780275337972,60.2,73826.98,0.0,-1.0,0.0,0.0]
[1780275338147,60.2,73826.76,0.0,-1.0,0.0,0.0]
[1780275339154,60.2,73832.38,0.0,-1.0,0.0,0.0]
[1780275339977,60.2,73832.38,0.0,-1.0,0.0,0.0]
[1780275340225,60.2,73832.38,0.0,-1.0,0.0,0.0]
[1780275340161,60.2,73833.08,0.0,-1.0,0.0,0.0]
[1780275341168,60.2,73829.47,0.0,-1.0,0.0,0.0]
[1780275342175,60.2,73825.7,0.0,-1.0,0.0,0.0]
[1780275343182,60.2,73821.59,0.0,-1.0,0.0,0.0]
[1780275343675,60.2,73821.59,0.0,-1.0,0.0,0.0]
[1780275343720,60.2,73821.59,0.0,-1.0,0.0,0.0]
[1780275344189,60.2,73820.97,0.0,-1.0,0.0,0.0]
[1780275344992,60.2,73820.97,0.0,-1.0,0.0,0.0]
[1780275345222,60.2,73820.97,0.0,-1.0,0.0,0.0]
[1780275345196,60.2,73818.57,0.0,-1.0,0.0,0.0]
[1780275346205,60.2,73818.55,0.0,-1.0,0.0,0.0]
[1780275347536,60.2,73818.11,0.0,-1.0,0.0,0.0]
[1780275347722,60.2,73818.11,0.0,-1.0,0.0,0.0]
[1780275352246,60.2,73815.56,0.0,-1.0,0.0,0.0]
[1780275352524,60.2,73815.56,0.0,-1.0,0.0,0.0]
[1780275353252,60.2,73814.14,0.0,-1.0,0.0,0.0]
[1780275353286,60.2,73814.14,0.0,-1.0,0.0,0.0]
[1780275353470,60.2,73814.14,0.0,-1.0,0.0,0.0]
[1780275353971,60.2,73814.14,0.0,-1.0,0.0,0.0]
[1780275354072,60.2,73814.14,0.0,-1.0,0.0,0.0]
[1780275356273,60.2,73813.06,0.0,-1.0,0.0,0.0]
[1780275358289,60.2,73811.46,0.0,-1.0,0.0,0.0]
[1780275359295,60.2,73807.32,0.0,-1.0,0.0,0.0]
[1780275361196,60.2,73807.32,0.0,-1.0,0.0,0.0]
[1780275361220,60.2,73807.32,0.0,-1.0,0.0,0.0]
[1780275361222,60.2,73805.87,0.0,-1.0,0.0,0.0]
[1780275362316,60.2,73807.03,0.0,-1.0,0.0,0.0]
[1780275363681,60.2,73807.03,0.0,-1.0,0.0,0.0]
[1780275363723,60.2,73807.03,0.0,-1.0,0.0,0.0]
[1780275363774,60.2,73814.81,0.0,-1.0,0.0,0.0]
[1780275364330,60.2,73815.07,0.0,-1.0,0.0,0.0]
[1780275366344,60.2,73815.88,0.0,-1.0,0.0,0.0]
[1780275368358,60.2,73814.04,0.0,-1.0,0.0,0.0]
[1780275370722,60.2,73813.62,0.0,-1.0,0.0,0.0]
[1780275370972,60.2,73813.62,0.0,-1.0,0.0,0.0]
[1780275372257,60.2,73816.81,0.0,-1.0,0.0,0.0]
[1780275372517,60.2,73816.0,0.0,-1.0,0.0,0.0]
[1780275373972,60.2,73816.0,0.0,-1.0,0.0,0.0]
[1780275374073,60.2,73816.0,0.0,-1.0,0.0,0.0]
[1780275379768,60.2,73815.84,0.0,-1.0,0.0,0.0]
[1780275379869,60.2,73813.57,0.0,-1.0,0.0,0.0]
[1780275381315,60.2,73814.31,0.0,-1.0,0.0,0.0]
[1780275381471,60.2,73814.31,0.0,-1.0,0.0,0.0]
[1780275386147,60.2,73815.19,0.0,-1.0,0.0,0.0]
[1780275386222,60.2,73815.19,0.0,-1.0,0.0,0.0]
[1780275386246,60.2,73814.96,0.0,-1.0,0.0,0.0]
[1780275386484,60.2,73812.99,0.0,-1.0,0.0,0.0]
[1780275387642,60.2,73812.99,0.0,-1.0,0.0,0.0]
[1780275387720,60.2,73812.99,0.0,-1.0,0.0,0.0]
[1780275387821,60.2,73814.17,0.0,-1.0,0.0,0.0]
[1780275388498,60.2,73816.36,0.0,-1.0,0.0,0.0]
[1780275391519,60.2,73816.6,0.0,-1.0,0.0,0.0]
[1780275396105,60.2,73816.34,0.0,-1.0,0.0,0.0]
[1780275396220,60.2,73816.34,0.0,-1.0,0.0,0.0]
[1780275397591,60.2,73816.7,0.0,-1.0,0.0,0.0]
[1780275397722,60.2,73816.7,0.0,-1.0,0.0,0.0]
[1780275397824,60.2,73816.1,0.0,-1.0,0.0,0.0]
[1780275399575,60.2,73815.06,0.0,-1.0,0.0,0.0]
[1780275402446,60.2,73816.03,0.0,-1.0,0.0,0.0]
[1780275402469,60.2,73816.03,0.0,-1.0,0.0,0.0]
[1780275403603,60.2,73818.57,0.0,-1.0,0.0,0.0]
[1780275404610,60.2,73820.09,0.0,-1.0,0.0,0.0]
[1780275406346,60.2,73820.94,0.0,-1.0,0.0,0.0]
[1780275406470,60.2,73820.94,0.0,-1.0,0.0,0.0]
[1780275406624,60.2,73820.5,0.0,-1.0,0.0,0.0]
[1780275409645,60.2,73818.46,0.0,-1.0,0.0,0.0]
[1780275413673,60.2,73816.85,0.0,-1.0,0.0,0.0]
[1780275414433,60.2,73816.85,0.0,-1.0,0.0,0.0]
[1780275414470,60.2,73816.85,0.0,-1.0,0.0,0.0]
[1780275414680,60.2,73812.14,0.0,-1.0,0.0,0.0]
[1780275417701,60.2,73813.69,0.0,-1.0,0.0,0.0]
[1780275418804,60.2,73813.69,0.0,-1.0,0.0,0.0]
[1780275418971,60.2,73813.69,0.0,-1.0,0.0,0.0]
[1780275419072,60.2,73813.58,0.0,-1.0,0.0,0.0]
[1780275422898,60.2,73813.61,0.0,-1.0,0.0,0.0]
[1780275422972,60.2,73813.61,0.0,-1.0,0.0,0.0]
[1780275428317,60.2,73812.64,0.0,-1.0,0.0,0.0]
[1780275427771,60.2,73802.89,0.0,-1.0,0.0,0.0]
[1780275428470,60.2,73802.89,0.0,-1.0,0.0,0.0]
[1780275428778,60.2,73804.28,0.0,-1.0,0.0,0.0]
[1780275429785,60.2,73804.0,0.0,-1.0,0.0,0.0]
[1780275430714,60.2,73804.0,0.0,-1.0,0.0,0.0]
[1780275430720,60.2,73804.0,0.0,-1.0,0.0,0.0]
[1780275430815,60.2,73804.0,0.0,-1.0,0.0,0.0]
[1780275432807,60.2,73805.96,0.0,-1.0,0.0,0.0]
[1780275433682,60.2,73805.96,0.0,-1.0,0.0,0.0]
[1780275433719,60.2,73805.96,0.0,-1.0,0.0,0.0]
[1780275433813,60.2,73807.85,0.0,-1.0,0.0,0.0]
[1780275434820,60.2,73810.01,0.0,-1.0,0.0,0.0]
[1780275437841,60.2,73808.51,0.0,-1.0,0.0,0.0]
[1780275442940,60.2,73808.52,0.0,-1.0,0.0,0.0]
[1780275442971,60.2,73808.52,0.0,-1.0,0.0,0.0]
[1780275442975,60.2,73807.16,0.0,-1.0,0.0,0.0]
[1780275443883,60.2,73808.23,0.0,-1.0,0.0,0.0]
[1780275444748,60.2,73808.23,0.0,-1.0,0.0,0.0]
[1780275444971,60.2,73808.23,0.0,-1.0,0.0,0.0]
[1780275445072,60.2,73808.19,0.0,-1.0,0.0,0.0]
[1780275452946,60.2,73809.31,0.0,-1.0,0.0,0.0]
[1780275453718,60.2,73809.31,0.0,-1.0,0.0,0.0]
[1780275453975,60.2,73809.31,0.0,-1.0,0.0,0.0]
[1780275454053,60.2,73811.4,0.0,-1.0,0.0,0.0]
[1780275455967,60.2,73812.58,0.0,-1.0,0.0,0.0]
[1780275456974,60.2,73813.7,0.0,-1.0,0.0,0.0]
[1780275469058,60.2,73811.97,0.0,-1.0,0.0,0.0]
[1780275470080,60.2,73811.97,0.0,-1.0,0.0,0.0]
[1780275470220,60.2,73811.97,0.0,-1.0,0.0,0.0]
[1780275470321,60.2,73809.29,0.0,-1.0,0.0,0.0]
[1780275471072,60.2,73810.63,0.0,-1.0,0.0,0.0]
[1780275471999,60.2,73810.63,0.0,-1.0,0.0,0.0]
[1780275472219,60.2,73810.63,0.0,-1.0,0.0,0.0]
[1780275472321,60.2,73810.23,0.0,-1.0,0.0,0.0]
[1780275473086,60.2,73806.64,0.0,-1.0,0.0,0.0]
[1780275473435,60.2,73806.64,0.0,-1.0,0.0,0.0]
[1780275473469,60.2,73806.64,0.0,-1.0,0.0,0.0]
[1780275474093,60.2,73805.66,0.0,-1.0,0.0,0.0]
[1780275476377,60.2,73805.19,0.0,-1.0,0.0,0.0]
[1780275476469,60.2,73804.36,0.0,-1.0,0.0,0.0]
[1780275477114,60.2,73804.42,0.0,-1.0,0.0,0.0]
[1780275482150,60.2,73803.99,0.0,-1.0,0.0,0.0]
[1780275483155,60.2,73804.94,0.0,-1.0,0.0,0.0]
[1780275485825,60.2,73804.44,0.0,-1.0,0.0,0.0]
[1780275485977,60.2,73804.44,0.0,-1.0,0.0,0.0]
[1780275490205,60.2,73805.85,0.0,-1.0,0.0,0.0]
[1780275490709,60.2,73805.85,0.0,-1.0,0.0,0.0]
[1780275490719,60.2,73805.85,0.0,-1.0,0.0,0.0]
[1780275491214,60.2,73809.61,0.0,-1.0,0.0,0.0]
[1780275492221,60.2,73811.69,0.0,-1.0,0.0,0.0]
[1780275493204,60.2,73811.69,0.0,-1.0,0.0,0.0]
[1780275493221,60.2,73811.69,0.0,-1.0,0.0,0.0]
[1780275493227,60.2,73811.98,0.0,-1.0,0.0,0.0]
[1780275498295,60.2,73812.25,0.0,-1.0,0.0,0.0]
[1780275501948,60.2,73810.96,0.0,-1.0,0.0,0.0]
[1780275501971,60.2,73810.96,0.0,-1.0,0.0,0.0]
[1780275502291,60.2,73809.87,0.0,-1.0,0.0,0.0]
[1780275504731,60.2,73809.25,0.0,-1.0,0.0,0.0]
[1780275504972,60.2,73809.25,0.0,-1.0,0.0,0.0]
[1780275505312,60.2,73802.51,0.0,-1.0,0.0,0.0]
[1780275509341,60.2,73803.53,0.0,-1.0,0.0,0.0]
[1780275510349,60.2,73801.22,0.0,-1.0,0.0,0.0]
[1780275511356,60.2,73799.61,0.0,-1.0,0.0,0.0]
[1780275511973,60.2,73799.61,0.0,-1.0,0.0,0.0]
[1780275515317,60.2,73799.45,0.0,-1.0,0.0,0.0]
[1780275515387,60.2,73802.95,0.0,-1.0,0.0,0.0]
[1780275515471,60.2,73802.95,0.0,-1.0,0.0,0.0]
[1780275517401,60.2,73797.58,0.0,-1.0,0.0,0.0]
[1780275518408,60.2,73795.39,0.0,-1.0,0.0,0.0]
[1780275519805,60.2,73795.41,0.0,-1.0,0.0,0.0]
[1780275519971,60.2,73795.41,0.0,-1.0,0.0,0.0]
[1780275522436,60.2,73796.39,0.0,-1.0,0.0,0.0]
[1780275523443,60.2,73794.22,0.0,-1.0,0.0,0.0]
[1780275524450,60.2,73791.1,0.0,-1.0,0.0,0.0]
[1780275525463,60.2,73792.05,0.0,-1.0,0.0,0.0]
[1780275527171,60.2,73792.05,0.0,-1.0,0.0,0.0]
[1780275527222,60.2,73792.05,0.0,-1.0,0.0,0.0]
[1780275527235,60.2,73792.05,0.0,-1.0,0.0,0.0]
[1780275527323,60.2,73791.76,0.0,-1.0,0.0,0.0]
[1780275527470,60.2,73791.76,0.0,-1.0,0.0,0.0]
[1780275527473,60.2,73793.17,0.0,-1.0,0.0,0.0]
[1780275528480,60.2,73792.08,0.0,-1.0,0.0,0.0]
[1780275532508,60.2,73796.18,0.0,-1.0,0.0,0.0]
[1780275534838,60.2,73796.29,0.0,-1.0,0.0,0.0]
[1780275534974,60.2,73796.29,0.0,-1.0,0.0,0.0]
[1780275535175,60.2,73796.29,0.0,-1.0,0.0,0.0]
[1780275535220,60.2,73796.29,0.0,-1.0,0.0,0.0]
[1780275535277,60.2,73796.29,0.0,-1.0,0.0,0.0]
[1780275535529,60.2,73792.66,0.0,-1.0,0.0,0.0]
[1780275536536,60.2,73790.42,0.0,-1.0,0.0,0.0]
[1780275537542,60.2,73789.44,0.0,-1.0,0.0,0.0]
[1780275540564,60.2,73790.93,0.0,-1.0,0.0,0.0]
[1780275541571,60.2,73800.97,0.0,-1.0,0.0,0.0]
[1780275542681,60.2,73800.97,0.0,-1.0,0.0,0.0]
[1780275542722,60.2,73800.97,0.0,-1.0,0.0,0.0]
[1780275542845,60.2,73800.97,0.0,-1.0,0.0,0.0]
[1780275542970,60.2,73800.97,0.0,-1.0,0.0,0.0]
[1780275542996,60.2,73807.64,0.0,-1.0,0.0,0.0]
[1780275544592,60.2,73808.12,0.0,-1.0,0.0,0.0]
[1780275546606,60.2,73806.94,0.0,-1.0,0.0,0.0]
[1780275549013,60.2,73806.85,0.0,-1.0,0.0,0.0]
[1780275549109,60.2,73806.85,0.0,-1.0,0.0,0.0]
[1780275549220,60.2,73806.85,0.0,-1.0,0.0,0.0]
[1780275549321,60.2,73806.94,0.0,-1.0,0.0,0.0]
[1780275549626,60.2,73808.9,0.0,-1.0,0.0,0.0]
[1780275551640,60.2,73807.02,0.0,-1.0,0.0,0.0]
[1780275552648,60.2,73805.5,0.0,-1.0,0.0,0.0]
[1780275553655,60.2,73801.55,0.0,-1.0,0.0,0.0]
[1780275555372,60.2,73801.55,0.0,-1.0,0.0,0.0]
[1780275555473,60.2,73801.55,0.0,-1.0,0.0,0.0]
[1780275555473,60.2,73801.55,0.0,-1.0,0.0,0.0]
[1780275555636,60.2,73801.55,0.0,-1.0,0.0,0.0]
[1780275555719,60.2,73801.55,0.0,-1.0,0.0,0.0]
[1780275558690,60.2,73800.57,0.0,-1.0,0.0,0.0]
[1780275561711,60.2,73794.13,0.0,-1.0,0.0,0.0]
[1780275562718,60.2,73790.78,0.0,-1.0,0.0,0.0]
[1780275563679,60.2,73790.78,0.0,-1.0,0.0,0.0]
[1780275563720,60.2,73790.78,0.0,-1.0,0.0,0.0]
[1780275563788,60.2,73790.78,0.0,-1.0,0.0,0.0]
[1780275563984,60.2,73790.78,0.0,-1.0,0.0,0.0]
[1780275563994,60.2,73789.39,0.0,-1.0,0.0,0.0]
[1780275564732,60.2,73782.18,0.0,-1.0,0.0,0.0]
[1780275565739,60.2,73777.0,0.0,-1.0,0.0,0.0]
[1780275566746,60.2,73776.02,0.0,-1.0,0.0,0.0]
[1780275568760,60.2,73777.5,0.0,-1.0,0.0,0.0]
[1780275570912,60.2,73777.57,0.0,-1.0,0.0,0.0]
[1780275570972,60.2,73777.57,0.0,-1.0,0.0,0.0]
[1780275571069,60.2,73778.58,0.0,-1.0,0.0,0.0]
[1780275572223,60.2,73778.58,0.0,-1.0,0.0,0.0]
[1780275572470,60.2,73778.58,0.0,-1.0,0.0,0.0]
[1780275573798,60.2,73777.08,0.0,-1.0,0.0,0.0]
[1780275574805,60.2,73779.35,0.0,-1.0,0.0,0.0]
[1780275575812,60.2,73780.77,0.0,-1.0,0.0,0.0]
[1780275577094,60.2,73780.77,0.0,-1.0,0.0,0.0]
[1780275577159,60.2,73780.77,0.0,-1.0,0.0,0.0]
[1780275577222,60.2,73780.77,0.0,-1.0,0.0,0.0]
[1780275577252,60.2,73780.55,0.0,-1.0,0.0,0.0]
[1780275582861,60.2,73780.85,0.0,-1.0,0.0,0.0]
[1780275584875,60.2,73786.62,0.0,-1.0,0.0,0.0]
[1780275585629,60.2,73786.62,0.0,-1.0,0.0,0.0]
[1780275585726,60.2,73786.62,0.0,-1.0,0.0,0.0]
[1780275585973,60.2,73786.62,0.0,-1.0,0.0,0.0]
[1780275586051,60.2,73786.65,0.0,-1.0,0.0,0.0]
[1780275591924,60.2,73787.11,0.0,-1.0,0.0,0.0]
[1780275596959,60.2,73785.96,0.0,-1.0,0.0,0.0]
[1780275600193,60.2,73786.49,0.0,-1.0,0.0,0.0]
[1780275600227,60.2,73786.49,0.0,-1.0,0.0,0.0]
[1780275600312,60.2,73786.49,0.0,-1.0,0.0,0.0]
[1780275600475,60.2,73786.49,0.0,-1.0,0.0,0.0]
[1780275600415,60.2,73786.53,0.0,-1.0,0.0,0.0]
[1780275600988,60.2,73787.95,0.0,-1.0,0.0,0.0]
[1780275601994,60.2,73806.39,0.0,-1.0,0.0,0.0]
[1780275603001,60.2,73812.83,0.0,-1.0,0.0,0.0]
[1780275605022,60.2,73799.24,0.0,-1.0,0.0,0.0]
[1780275606025,60.2,73789.76,0.0,-1.0,0.0,0.0]
[1780275607032,60.2,73789.81,0.0,-1.0,0.0,0.0]
[1780275608594,60.2,73790.61,0.0,-1.0,0.0,0.0]
[1780275608726,60.2,73790.61,0.0,-1.0,0.0,0.0]
[1780275608789,60.2,73790.61,0.0,-1.0,0.0,0.0]
[1780275608971,60.2,73790.61,0.0,-1.0,0.0,0.0]
[1780275609046,60.2,73793.68,0.0,-1.0,0.0,0.0]
[1780275610055,60.2,73797.35,0.0,-1.0,0.0,0.0]
[1780275611061,60.2,73802.74,0.0,-1.0,0.0,0.0]
[1780275612070,60.2,73795.32,0.0,-1.0,0.0,0.0]
[1780275613076,60.2,73787.32,0.0,-1.0,0.0,0.0]
[1780275614084,60.2,73782.34,0.0,-1.0,0.0,0.0]
[1780275615091,60.2,73775.69,0.0,-1.0,0.0,0.0]
[1780275616338,60.2,73775.69,0.0,-1.0,0.0,0.0]
[1780275616472,60.2,73775.69,0.0,-1.0,0.0,0.0]
[1780275616500,60.2,73775.93,0.0,-1.0,0.0,0.0]
[1780275616601,60.2,73775.93,0.0,-1.0,0.0,0.0]
[1780275616724,60.2,73775.93,0.0,-1.0,0.0,0.0]
[1780275617104,60.2,73780.27,0.0,-1.0,0.0,0.0]
[1780275618112,60.2,73784.18,0.0,-1.0,0.0,0.0]
[1780275619522,60.2,73784.18,0.0,-1.0,0.0,0.0]
[1780275619119,60.2,73785.12,0.0,-1.0,0.0,0.0]
[1780275619722,60.2,73785.12,0.0,-1.0,0.0,0.0]
[1780275620126,60.2,73785.66,0.0,-1.0,0.0,0.0]
[1780275621133,60.2,73784.47,0.0,-1.0,0.0,0.0]
[1780275622140,60.2,73782.74,0.0,-1.0,0.0,0.0]
[1780275623147,60.2,73778.21,0.0,-1.0,0.0,0.0]
[1780275624506,60.2,73778.21,0.0,-1.0,0.0,0.0]
[1780275624154,60.2,73776.0,0.0,-1.0,0.0,0.0]
[1780275624720,60.2,73776.0,0.0,-1.0,0.0,0.0]
[1780275625161,60.2,73770.16,0.0,-1.0,0.0,0.0]
[1780275627191,60.2,73769.79,0.0,-1.0,0.0,0.0]
[1780275627220,60.2,73769.79,0.0,-1.0,0.0,0.0]
[1780275627289,60.2,73770.82,0.0,-1.0,0.0,0.0]
[1780275628182,60.2,73777.37,0.0,-1.0,0.0,0.0]
[1780275629189,60.2,73778.72,0.0,-1.0,0.0,0.0]
[1780275629599,60.2,73778.72,0.0,-1.0,0.0,0.0]
[1780275629721,60.2,73778.72,0.0,-1.0,0.0,0.0]
[1780275632210,60.2,73779.36,0.0,-1.0,0.0,0.0]
[1780275634224,60.2,73783.83,0.0,-1.0,0.0,0.0]
[1780275635231,60.2,73782.48,0.0,-1.0,0.0,0.0]
[1780275636528,60.2,73782.48,0.0,-1.0,0.0,0.0]
[1780275636567,60.2,73780.85,0.0,-1.0,0.0,0.0]
[1780275636595,60.2,73780.85,0.0,-1.0,0.0,0.0]
[1780275636721,60.2,73780.85,0.0,-1.0,0.0,0.0]
[1780275637245,60.2,73779.05,0.0,-1.0,0.0,0.0]
[1780275638252,60.2,73771.79,0.0,-1.0,0.0,0.0]
[1780275639259,60.2,73769.94,0.0,-1.0,0.0,0.0]
[1780275640261,60.2,73769.94,0.0,-1.0,0.0,0.0]
[1780275640470,60.2,73769.94,0.0,-1.0,0.0,0.0]
[1780275640526,60.2,73769.73,0.0,-1.0,0.0,0.0]
[1780275640831,60.2,73769.73,0.0,-1.0,0.0,0.0]
[1780275640974,60.2,73769.73,0.0,-1.0,0.0,0.0]
[1780275641273,60.2,73768.81,0.0,-1.0,0.0,0.0]
[1780275642280,60.2,73770.03,0.0,-1.0,0.0,0.0]
[1780275643287,60.2,73765.5,0.0,-1.0,0.0,0.0]
[1780275643977,60.2,73765.5,0.0,-1.0,0.0,0.0]
[1780275644222,60.2,73765.5,0.0,-1.0,0.0,0.0]
[1780275644294,60.2,73762.42,0.0,-1.0,0.0,0.0]
[1780275646308,60.2,73762.57,0.0,-1.0,0.0,0.0]
[1780275650338,60.2,73766.11,0.0,-1.0,0.0,0.0]
[1780275651345,60.2,73764.29,0.0,-1.0,0.0,0.0]
[1780275652352,60.2,73765.34,0.0,-1.0,0.0,0.0]
[1780275654366,60.2,73767.02,0.0,-1.0,0.0,0.0]
[1780275655289,60.2,73767.02,0.0,-1.0,0.0,0.0]
[1780275655418,60.2,73767.02,0.0,-1.0,0.0,0.0]
[1780275655471,60.2,73767.02,0.0,-1.0,0.0,0.0]
[1780275655571,60.2,73767.21,0.0,-1.0,0.0,0.0]
[1780275658394,60.2,73774.31,0.0,-1.0,0.0,0.0]
[1780275659577,60.2,73774.31,0.0,-1.0,0.0,0.0]
[1780275659401,60.2,73774.65,0.0,-1.0,0.0,0.0]
[1780275659688,60.2,73774.65,0.0,-1.0,0.0,0.0]
[1780275659721,60.2,73774.65,0.0,-1.0,0.0,0.0]
[1780275660408,60.2,73776.04,0.0,-1.0,0.0,0.0]
[1780275661415,60.2,73778.48,0.0,-1.0,0.0,0.0]
[1780275664358,60.2,73777.71,0.0,-1.0,0.0,0.0]
[1780275664465,60.2,73777.71,0.0,-1.0,0.0,0.0]
[1780275664470,60.2,73777.71,0.0,-1.0,0.0,0.0]
[1780275664566,60.2,73780.27,0.0,-1.0,0.0,0.0]
[1780275665443,60.2,73778.51,0.0,-1.0,0.0,0.0]
[1780275666450,60.2,73771.31,0.0,-1.0,0.0,0.0]
[1780275667457,60.2,73773.24,0.0,-1.0,0.0,0.0]
[1780275668321,60.2,73773.24,0.0,-1.0,0.0,0.0]
[1780275668397,60.2,73773.24,0.0,-1.0,0.0,0.0]
[1780275668470,60.2,73773.24,0.0,-1.0,0.0,0.0]
[1780275668568,60.2,73772.83,0.0,-1.0,0.0,0.0]
[1780275669471,60.2,73771.37,0.0,-1.0,0.0,0.0]
[1780275672492,60.2,73772.51,0.0,-1.0,0.0,0.0]
[1780275673499,60.2,73769.61,0.0,-1.0,0.0,0.0]
[1780275674311,60.2,73769.61,0.0,-1.0,0.0,0.0]
[1780275674450,60.2,73769.61,0.0,-1.0,0.0,0.0]
[1780275674469,60.2,73769.61,0.0,-1.0,0.0,0.0]
[1780275674506,60.2,73769.58,0.0,-1.0,0.0,0.0]
[1780275676520,60.2,73775.58,0.0,-1.0,0.0,0.0]
[1780275677462,60.2,73775.58,0.0,-1.0,0.0,0.0]
[1780275677474,60.2,73775.58,0.0,-1.0,0.0,0.0]
[1780275677556,60.2,73775.58,0.0,-1.0,0.0,0.0]
[1780275677563,60.2,73774.71,0.0,-1.0,0.0,0.0]
[1780275677721,60.2,73774.71,0.0,-1.0,0.0,0.0]
[1780275678534,60.2,73775.77,0.0,-1.0,0.0,0.0]
[1780275679541,60.2,73777.87,0.0,-1.0,0.0,0.0]
[1780275683271,60.2,73777.84,0.0,-1.0,0.0,0.0]
[1780275683395,60.2,73777.84,0.0,-1.0,0.0,0.0]
[1780275683470,60.2,73777.84,0.0,-1.0,0.0,0.0]
[1780275683569,60.2,73777.81,0.0,-1.0,0.0,0.0]
[1780275684576,60.2,73776.32,0.0,-1.0,0.0,0.0]
[1780275689612,60.2,73775.98,0.0,-1.0,0.0,0.0]
[1780275691627,60.2,73776.37,0.0,-1.0,0.0,0.0]
[1780275694648,60.2,73773.48,0.0,-1.0,0.0,0.0]
[1780275696118,60.2,73773.48,0.0,-1.0,0.0,0.0]
[1780275696221,60.2,73773.48,0.0,-1.0,0.0,0.0]
[1780275696304,60.2,73773.48,0.0,-1.0,0.0,0.0]
[1780275696470,60.2,73773.48,0.0,-1.0,0.0,0.0]
[1780275696511,60.2,73771.69,0.0,-1.0,0.0,0.0]
[1780275696662,60.2,73767.92,0.0,-1.0,0.0,0.0]
[1780275697669,60.2,73760.05,0.0,-1.0,0.0,0.0]
[1780275698769,60.2,73760.05,0.0,-1.0,0.0,0.0]
[1780275698973,60.2,73760.05,0.0,-1.0,0.0,0.0]
[1780275699002,60.2,73759.8,0.0,-1.0,0.0,0.0]
[1780275700690,60.2,73761.91,0.0,-1.0,0.0,0.0]
[1780275703711,60.2,73762.81,0.0,-1.0,0.0,0.0]
[1780275704924,60.2,73762.81,0.0,-1.0,0.0,0.0]
[1780275704971,60.2,73762.81,0.0,-1.0,0.0,0.0]
[1780275705019,60.2,73761.01,0.0,-1.0,0.0,0.0]
[1780275705725,60.2,73758.61,0.0,-1.0,0.0,0.0]
[1780275706732,60.2,73753.03,0.0,-1.0,0.0,0.0]
[1780275707979,60.2,73751.24,0.0,-1.0,0.0,0.0]
[1780275708746,60.2,73748.43,0.0,-1.0,0.0,0.0]
[1780275709844,60.2,73748.43,0.0,-1.0,0.0,0.0]
[1780275709974,60.2,73748.43,0.0,-1.0,0.0,0.0]
[1780275710760,60.2,73745.99,0.0,-1.0,0.0,0.0]
[1780275713780,60.2,73743.25,0.0,-1.0,0.0,0.0]
[1780275719823,60.2,73742.77,0.0,-1.0,0.0,0.0]
[1780275720830,60.2,73739.32,0.0,-1.0,0.0,0.0]
[1780275721837,60.2,73742.32,0.0,-1.0,0.0,0.0]
[1780275724858,60.2,73746.45,0.0,-1.0,0.0,0.0]
[1780275726905,60.2,73746.0,0.0,-1.0,0.0,0.0]
[1780275726973,60.2,73746.0,0.0,-1.0,0.0,0.0]
[1780275727229,60.2,73746.0,0.0,-1.0,0.0,0.0]
[1780275727470,60.2,73746.0,0.0,-1.0,0.0,0.0]
[1780275727481,60.2,73745.66,0.0,-1.0,0.0,0.0]
[1780275730904,60.2,73744.71,0.0,-1.0,0.0,0.0]
[1780275731911,60.2,73743.86,0.0,-1.0,0.0,0.0]
[1780275733129,60.2,73743.86,0.0,-1.0,0.0,0.0]
[1780275733230,60.2,73743.86,0.0,-1.0,0.0,0.0]
[1780275733358,60.2,73743.86,0.0,-1.0,0.0,0.0]
[1780275733471,60.2,73743.86,0.0,-1.0,0.0,0.0]
[1780275733572,60.2,73745.06,0.0,-1.0,0.0,0.0]
[1780275735939,60.2,73746.27,0.0,-1.0,0.0,0.0]
[1780275738247,60.2,73745.99,0.0,-1.0,0.0,0.0]
[1780275738470,60.2,73745.99,0.0,-1.0,0.0,0.0]
[1780275738529,60.2,73745.99,0.0,-1.0,0.0,0.0]
[1780275738536,60.2,73753.48,0.0,-1.0,0.0,0.0]
[1780275738719,60.2,73753.48,0.0,-1.0,0.0,0.0]
[1780275738960,60.2,73756.1,0.0,-1.0,0.0,0.0]
[1780275739966,60.2,73753.27,0.0,-1.0,0.0,0.0]
[1780275740974,60.2,73751.23,0.0,-1.0,0.0,0.0]
[1780275741980,60.2,73742.59,0.0,-1.0,0.0,0.0]
[1780275742824,60.2,73742.59,0.0,-1.0,0.0,0.0]
[1780275742973,60.2,73742.59,0.0,-1.0,0.0,0.0]
[1780275742988,60.2,73736.73,0.0,-1.0,0.0,0.0]
[1780275745008,60.2,73729.54,0.0,-1.0,0.0,0.0]
[1780275746009,60.2,73726.87,0.0,-1.0,0.0,0.0]
[1780275747313,60.2,73726.87,0.0,-1.0,0.0,0.0]
[1780275747470,60.2,73726.87,0.0,-1.0,0.0,0.0]
[1780275748023,60.2,73725.73,0.0,-1.0,0.0,0.0]
[1780275751046,60.2,73720.0,0.0,-1.0,0.0,0.0]
[1780275752053,60.2,73716.61,0.0,-1.0,0.0,0.0]
[1780275755075,60.2,73722.28,0.0,-1.0,0.0,0.0]
[1780275756081,60.2,73727.82,0.0,-1.0,0.0,0.0]
[1780275757089,60.2,73731.39,0.0,-1.0,0.0,0.0]
[1780275758096,60.2,73732.9,0.0,-1.0,0.0,0.0]
[1780275758721,60.2,73732.9,0.0,-1.0,0.0,0.0]
[1780275758971,60.2,73732.9,0.0,-1.0,0.0,0.0]
[1780275759274,60.2,73732.9,0.0,-1.0,0.0,0.0]
[1780275759469,60.2,73732.9,0.0,-1.0,0.0,0.0]
[1780275759522,60.2,73733.1,0.0,-1.0,0.0,0.0]
[1780275761116,60.2,73737.04,0.0,-1.0,0.0,0.0]
[1780275766152,60.2,73736.65,0.0,-1.0,0.0,0.0]
[1780275767159,60.2,73739.81,0.0,-1.0,0.0,0.0]
[1780275771187,60.2,73736.46,0.0,-1.0,0.0,0.0]
[1780275772194,60.2,73735.48,0.0,-1.0,0.0,0.0]
[1780275773190,60.2,73735.48,0.0,-1.0,0.0,0.0]
[1780275773220,60.2,73735.48,0.0,-1.0,0.0,0.0]
[1780275773285,60.2,73735.21,0.0,-1.0,0.0,0.0]
[1780275773788,60.2,73735.21,0.0,-1.0,0.0,0.0]
[1780275773972,60.2,73735.21,0.0,-1.0,0.0,0.0]
[1780275778236,60.2,73733.08,0.0,-1.0,0.0,0.0]
[1780275780251,60.2,73737.47,0.0,-1.0,0.0,0.0]
[1780275781530,60.2,73737.47,0.0,-1.0,0.0,0.0]
[1780275781719,60.2,73737.47,0.0,-1.0,0.0,0.0]
[1780275781628,60.2,73739.69,0.0,-1.0,0.0,0.0]
[1780275782175,60.2,73739.69,0.0,-1.0,0.0,0.0]
[1780275782220,60.2,73739.69,0.0,-1.0,0.0,0.0]
[1780275782265,60.2,73740.58,0.0,-1.0,0.0,0.0]
[1780275783272,60.2,73739.78,0.0,-1.0,0.0,0.0]
[1780275785470,60.2,73739.8,0.0,-1.0,0.0,0.0]
[1780275785719,60.2,73739.8,0.0,-1.0,0.0,0.0]
[1780275785516,60.2,73728.46,0.0,-1.0,0.0,0.0]
[1780275786571,60.2,73728.46,0.0,-1.0,0.0,0.0]
[1780275786719,60.2,73728.46,0.0,-1.0,0.0,0.0]
[1780275786672,60.2,73729.73,0.0,-1.0,0.0,0.0]
[1780275788311,60.2,73730.74,0.0,-1.0,0.0,0.0]
[1780275790116,60.2,73730.24,0.0,-1.0,0.0,0.0]
[1780275790222,60.2,73730.24,0.0,-1.0,0.0,0.0]
[1780275790340,60.2,73725.74,0.0,-1.0,0.0,0.0]
[1780275791347,60.2,73721.98,0.0,-1.0,0.0,0.0]
[1780275792038,60.2,73721.98,0.0,-1.0,0.0,0.0]
[1780275792219,60.2,73721.98,0.0,-1.0,0.0,0.0]
[1780275792354,60.2,73721.11,0.0,-1.0,0.0,0.0]
[1780275793361,60.2,73720.11,0.0,-1.0,0.0,0.0]
[1780275794372,60.2,73720.11,0.0,-1.0,0.0,0.0]
[1780275794471,60.2,73720.11,0.0,-1.0,0.0,0.0]
[1780275795375,60.2,73715.68,0.0,-1.0,0.0,0.0]
[1780275796382,60.2,73716.35,0.0,-1.0,0.0,0.0]
[1780275798396,60.2,73717.69,0.0,-1.0,0.0,0.0]
[1780275802426,60.2,73715.87,0.0,-1.0,0.0,0.0]
[1780275803449,60.2,73712.51,0.0,-1.0,0.0,0.0]
[1780275804155,60.2,73712.51,0.0,-1.0,0.0,0.0]
[1780275804451,60.2,73684.34,0.0,-1.0,0.0,0.0]
[1780275805458,60.2,73683.5,0.0,-1.0,0.0,0.0]
[1780275806466,60.2,73681.18,0.0,-1.0,0.0,0.0]
[1780275807602,60.2,73681.18,0.0,-1.0,0.0,0.0]
[1780275807702,60.2,73681.23,0.0,-1.0,0.0,0.0]
[1780275811501,60.2,73675.11,0.0,-1.0,0.0,0.0]
[1780275812508,60.2,73672.5,0.0,-1.0,0.0,0.0]
[1780275813515,60.2,73670.99,0.0,-1.0,0.0,0.0]
[1780275814522,60.2,73668.24,0.0,-1.0,0.0,0.0]
[1780275815536,60.2,73667.23,0.0,-1.0,0.0,0.0]
[1780275819564,60.2,73671.87,0.0,-1.0,0.0,0.0]
[1780275820571,60.2,73672.47,0.0,-1.0,0.0,0.0]
[1780275821576,60.2,73672.47,0.0,-1.0,0.0,0.0]
[1780275821720,60.2,73672.47,0.0,-1.0,0.0,0.0]
[1780275821578,60.2,73675.45,0.0,-1.0,0.0,0.0]
[1780275822584,60.2,73676.78,0.0,-1.0,0.0,0.0]
[1780275823590,60.2,73676.78,0.0,-1.0,0.0,0.0]
[1780275823719,60.2,73676.78,0.0,-1.0,0.0,0.0]
[1780275825606,60.2,73678.01,0.0,-1.0,0.0,0.0]
[1780275828627,60.2,73676.31,0.0,-1.0,0.0,0.0]
[1780275829634,60.2,73675.19,0.0,-1.0,0.0,0.0]
[1780275830642,60.2,73678.45,0.0,-1.0,0.0,0.0]
[1780275831762,60.2,73678.45,0.0,-1.0,0.0,0.0]
[1780275831767,60.2,73678.35,0.0,-1.0,0.0,0.0]
[1780275831971,60.2,73678.35,0.0,-1.0,0.0,0.0]
[1780275832656,60.2,73678.22,0.0,-1.0,0.0,0.0]
[1780275833663,60.2,73677.69,0.0,-1.0,0.0,0.0]
[1780275833832,60.2,73677.69,0.0,-1.0,0.0,0.0]
[1780275833977,60.2,73677.69,0.0,-1.0,0.0,0.0]
[1780275834671,60.2,73679.54,0.0,-1.0,0.0,0.0]
[1780275836037,60.2,73679.39,0.0,-1.0,0.0,0.0]
[1780275836220,60.2,73679.39,0.0,-1.0,0.0,0.0]
[1780275836693,60.2,73680.26,0.0,-1.0,0.0,0.0]
[1780275837692,60.2,73685.05,0.0,-1.0,0.0,0.0]
[1780275838441,60.2,73685.05,0.0,-1.0,0.0,0.0]
[1780275838470,60.2,73685.05,0.0,-1.0,0.0,0.0]
[1780275838699,60.2,73683.22,0.0,-1.0,0.0,0.0]
[1780275839705,60.2,73681.42,0.0,-1.0,0.0,0.0]
[1780275840733,60.2,73681.42,0.0,-1.0,0.0,0.0]
[1780275840714,60.2,73682.03,0.0,-1.0,0.0,0.0]
[1780275840972,60.2,73682.03,0.0,-1.0,0.0,0.0]
[1780275842731,60.2,73687.93,0.0,-1.0,0.0,0.0]
[1780275843738,60.2,73686.15,0.0,-1.0,0.0,0.0]
[1780275843799,60.2,73686.15,0.0,-1.0,0.0,0.0]
[1780275843971,60.2,73686.15,0.0,-1.0,0.0,0.0]
[1780275844744,60.2,73680.6,0.0,-1.0,0.0,0.0]
[1780275845752,60.2,73679.62,0.0,-1.0,0.0,0.0]
[1780275846144,60.2,73679.62,0.0,-1.0,0.0,0.0]
[1780275846219,60.2,73679.62,0.0,-1.0,0.0,0.0]
[1780275848773,60.2,73678.87,0.0,-1.0,0.0,0.0]
[1780275850787,60.2,73679.8,0.0,-1.0,0.0,0.0]
[1780275851722,60.2,73679.8,0.0,-1.0,0.0,0.0]
[1780275851794,60.2,73680.98,0.0,-1.0,0.0,0.0]
[1780275852191,60.2,73680.98,0.0,-1.0,0.0,0.0]
[1780275852219,60.2,73680.98,0.0,-1.0,0.0,0.0]
[1780275854723,60.2,73679.07,0.0,-1.0,0.0,0.0]
[1780275855822,60.2,73677.21,0.0,-1.0,0.0,0.0]
[1780275857836,60.2,73676.54,0.0,-1.0,0.0,0.0]
[1780275858843,60.2,73670.4,0.0,-1.0,0.0,0.0]
[1780275860160,60.2,73670.4,0.0,-1.0,0.0,0.0]
[1780275860220,60.2,73670.4,0.0,-1.0,0.0,0.0]
[1780275860424,60.2,73670.4,0.0,-1.0,0.0,0.0]
[1780275860470,60.2,73670.4,0.0,-1.0,0.0,0.0]
[1780275860517,60.2,73668.39,0.0,-1.0,0.0,0.0]
[1780275860858,60.2,73667.38,0.0,-1.0,0.0,0.0]
[1780275862876,60.2,73666.85,0.0,-1.0,0.0,0.0]
[1780275863883,60.2,73648.87,0.0,-1.0,0.0,0.0]
[1780275864890,60.2,73653.14,0.0,-1.0,0.0,0.0]
[1780275865897,60.2,73650.77,0.0,-1.0,0.0,0.0]
[1780275867065,60.2,73650.2,0.0,-1.0,0.0,0.0]
[1780275869052,60.2,73649.77,0.0,-1.0,0.0,0.0]
[1780275869227,60.2,73649.77,0.0,-1.0,0.0,0.0]
[1780275869328,60.2,73648.86,0.0,-1.0,0.0,0.0]
[1780275869925,60.2,73647.25,0.0,-1.0,0.0,0.0]
[1780275872703,60.2,73647.18,0.0,-1.0,0.0,0.0]
[1780275873222,60.2,73647.18,0.0,-1.0,0.0,0.0]
[1780275873957,60.2,73647.5,0.0,-1.0,0.0,0.0]
[1780275874961,60.2,73649.75,0.0,-1.0,0.0,0.0]
[1780275876410,60.2,73649.75,0.0,-1.0,0.0,0.0]
[1780275876470,60.2,73649.75,0.0,-1.0,0.0,0.0]
[1780275876976,60.2,73653.06,0.0,-1.0,0.0,0.0]
[1780275879997,60.2,73654.32,0.0,-1.0,0.0,0.0]
[1780275880864,60.2,73654.32,0.0,-1.0,0.0,0.0]
[1780275880972,60.2,73654.32,0.0,-1.0,0.0,0.0]
[1780275881004,60.2,73655.92,0.0,-1.0,0.0,0.0]
[1780275882011,60.2,73659.75,0.0,-1.0,0.0,0.0]
[1780275884025,60.2,73660.85,0.0,-1.0,0.0,0.0]
[1780275885760,60.2,73660.85,0.0,-1.0,0.0,0.0]
[1780275885825,60.2,73654.02,0.0,-1.0,0.0,0.0]
[1780275885970,60.2,73654.02,0.0,-1.0,0.0,0.0]
[1780275886039,60.2,73650.33,0.0,-1.0,0.0,0.0]
[1780275887046,60.2,73648.87,0.0,-1.0,0.0,0.0]
[1780275888057,60.2,73647.38,0.0,-1.0,0.0,0.0]
[1780275889064,60.2,73642.45,0.0,-1.0,0.0,0.0]
[1780275890069,60.2,73638.63,0.0,-1.0,0.0,0.0]
[1780275890886,60.2,73638.63,0.0,-1.0,0.0,0.0]
[1780275890970,60.2,73638.63,0.0,-1.0,0.0,0.0]
[1780275891076,60.2,73637.53,0.0,-1.0,0.0,0.0]
[1780275894097,60.2,73639.27,0.0,-1.0,0.0,0.0]
[1780275896421,60.2,73639.89,0.0,-1.0,0.0,0.0]
[1780275896470,60.2,73639.89,0.0,-1.0,0.0,0.0]
[1780275896683,60.2,73639.15,0.0,-1.0,0.0,0.0]
[1780275898125,60.2,73640.36,0.0,-1.0,0.0,0.0]
[1780275899577,60.2,73640.36,0.0,-1.0,0.0,0.0]
[1780275899721,60.2,73640.36,0.0,-1.0,0.0,0.0]
[1780275899780,60.2,73645.69,0.0,-1.0,0.0,0.0]
[1780275901470,60.2,73645.81,0.0,-1.0,0.0,0.0]
[1780275901722,60.2,73645.81,0.0,-1.0,0.0,0.0]
[1780275901733,60.2,73648.61,0.0,-1.0,0.0,0.0]
[1780275903160,60.2,73649.75,0.0,-1.0,0.0,0.0]
[1780275906380,60.2,73649.67,0.0,-1.0,0.0,0.0]
[1780275906470,60.2,73649.67,0.0,-1.0,0.0,0.0]
[1780275906481,60.2,73651.49,0.0,-1.0,0.0,0.0]
[1780275907293,60.2,73651.49,0.0,-1.0,0.0,0.0]
[1780275907475,60.2,73651.49,0.0,-1.0,0.0,0.0]
[1780275907576,60.2,73650.46,0.0,-1.0,0.0,0.0]
[1780275913232,60.2,73649.84,0.0,-1.0,0.0,0.0]
[1780275915246,60.2,73647.87,0.0,-1.0,0.0,0.0]
[1780275918186,60.2,73647.86,0.0,-1.0,0.0,0.0]
[1780275918220,60.2,73647.86,0.0,-1.0,0.0,0.0]
[1780275920805,60.2,73647.89,0.0,-1.0,0.0,0.0]
[1780275920974,60.2,73647.89,0.0,-1.0,0.0,0.0]
[1780275921288,60.2,73647.96,0.0,-1.0,0.0,0.0]
[1780275923303,60.2,73634.29,0.0,-1.0,0.0,0.0]
[1780275924469,60.2,73634.29,0.0,-1.0,0.0,0.0]
[1780275924721,60.2,73634.29,0.0,-1.0,0.0,0.0]
[1780275924822,60.2,73632.09,0.0,-1.0,0.0,0.0]
[1780275925317,60.2,73636.01,0.0,-1.0,0.0,0.0]
[1780275926324,60.2,73642.53,0.0,-1.0,0.0,0.0]
[1780275927330,60.2,73643.54,0.0,-1.0,0.0,0.0]
[1780275928832,60.2,73643.54,0.0,-1.0,0.0,0.0]
[1780275928971,60.2,73644.01,0.0,-1.0,0.0,0.0]
[1780275929345,60.2,73641.43,0.0,-1.0,0.0,0.0]
[1780275930352,60.2,73639.42,0.0,-1.0,0.0,0.0]
[1780275931359,60.2,73639.92,0.0,-1.0,0.0,0.0]
[1780275931948,60.2,73639.92,0.0,-1.0,0.0,0.0]
[1780275931971,60.2,73639.92,0.0,-1.0,0.0,0.0]
[1780275932420,60.2,73639.92,0.0,-1.0,0.0,0.0]
[1780275932469,60.2,73639.92,0.0,-1.0,0.0,0.0]
[1780275932522,60.2,73639.31,0.0,-1.0,0.0,0.0]
[1780275936010,60.2,73639.57,0.0,-1.0,0.0,0.0]
[1780275936220,60.2,73639.57,0.0,-1.0,0.0,0.0]
[1780275936402,60.2,73645.23,0.0,-1.0,0.0,0.0]
[1780275937409,60.2,73637.5,0.0,-1.0,0.0,0.0]
[1780275938076,60.2,73637.5,0.0,-1.0,0.0,0.0]
[1780275938220,60.2,73637.5,0.0,-1.0,0.0,0.0]
[1780275938415,60.2,73636.83,0.0,-1.0,0.0,0.0]
[1780275939633,60.2,73636.83,0.0,-1.0,0.0,0.0]
[1780275939719,60.2,73636.83,0.0,-1.0,0.0,0.0]
[1780275939728,60.2,73636.33,0.0,-1.0,0.0,0.0]
[1780275940431,60.2,73637.37,0.0,-1.0,0.0,0.0]
[1780275941438,60.2,73636.38,0.0,-1.0,0.0,0.0]
[1780275944459,60.2,73637.6,0.0,-1.0,0.0,0.0]
[1780275945466,60.2,73634.25,0.0,-1.0,0.0,0.0]
[1780275946473,60.2,73630.66,0.0,-1.0,0.0,0.0]
[1780275948176,60.2,73630.6,0.0,-1.0,0.0,0.0]
[1780275948487,60.2,73624.55,0.0,-1.0,0.0,0.0]
[1780275951507,60.2,73602.64,0.0,-1.0,0.0,0.0]
[1780275952139,60.2,73602.64,0.0,-1.0,0.0,0.0]
[1780275952515,60.2,73587.66,0.0,-1.0,0.0,0.0]
[1780275953522,60.2,73588.43,0.0,-1.0,0.0,0.0]
[1780275955514,60.2,73588.46,0.0,-1.0,0.0,0.0]
[1780275960571,60.2,73588.08,0.0,-1.0,0.0,0.0]
[1780275961578,60.2,73591.29,0.0,-1.0,0.0,0.0]
[1780275963592,60.2,73590.12,0.0,-1.0,0.0,0.0]
[1780275968627,60.2,73590.27,0.0,-1.0,0.0,0.0]
[1780275972859,60.2,73590.26,0.0,-1.0,0.0,0.0]
[1780275972884,60.2,73590.19,0.0,-1.0,0.0,0.0]
[1780275972975,60.2,73590.19,0.0,-1.0,0.0,0.0]
[1780275973097,60.2,73590.19,0.0,-1.0,0.0,0.0]
[1780275973222,60.2,73590.19,0.0,-1.0,0.0,0.0]
[1780275978702,60.2,73589.0,0.0,-1.0,0.0,0.0]
[1780275981540,60.2,73589.37,0.0,-1.0,0.0,0.0]
[1780275981723,60.2,73589.37,0.0,-1.0,0.0,0.0]
[1780275981728,60.2,73589.37,0.0,-1.0,0.0,0.0]
[1780275981825,60.2,73587.7,0.0,-1.0,0.0,0.0]
[1780275981971,60.2,73587.7,0.0,-1.0,0.0,0.0]
[1780275984744,60.2,73580.47,0.0,-1.0,0.0,0.0]
[1780275986758,60.2,73580.7,0.0,-1.0,0.0,0.0]
[1780275987869,60.2,73580.7,0.0,-1.0,0.0,0.0]
[1780275987972,60.2,73580.31,0.0,-1.0,0.0,0.0]
[1780275988102,60.2,73580.31,0.0,-1.0,0.0,0.0]
[1780275988221,60.2,73580.31,0.0,-1.0,0.0,0.0]
[1780275988774,60.2,73580.38,0.0,-1.0,0.0,0.0]
[1780275989779,60.2,73582.17,0.0,-1.0,0.0,0.0]
[1780275990786,60.2,73583.23,0.0,-1.0,0.0,0.0]
[1780275991792,60.2,73583.32,0.0,-1.0,0.0,0.0]
[1780275993807,60.2,73586.73,0.0,-1.0,0.0,0.0]
[1780275994814,60.2,73588.57,0.0,-1.0,0.0,0.0]
[1780275995821,60.2,73589.66,0.0,-1.0,0.0,0.0]
[1780275996784,60.2,73589.66,0.0,-1.0,0.0,0.0]
[1780275996828,60.2,73589.57,0.0,-1.0,0.0,0.0]
[1780275996977,60.2,73589.57,0.0,-1.0,0.0,0.0]
[1780275997023,60.2,73589.57,0.0,-1.0,0.0,0.0]
[1780275997222,60.2,73589.57,0.0,-1.0,0.0,0.0]
[1780275997835,60.2,73591.67,0.0,-1.0,0.0,0.0]
[1780276001863,60.2,73597.9,0.0,-1.0,0.0,0.0]
[1780276002870,60.2,73602.78,0.0,-1.0,0.0,0.0]
[1780276004884,60.2,73604.01,0.0,-1.0,0.0,0.0]
[1780276005966,60.2,73604.02,0.0,-1.0,0.0,0.0]
[1780276005973,60.2,73604.02,0.0,-1.0,0.0,0.0]
[1780276006117,60.2,73604.02,0.0,-1.0,0.0,0.0]
[1780276006221,60.2,73604.02,0.0,-1.0,0.0,0.0]
[1780276006898,60.2,73603.25,0.0,-1.0,0.0,0.0]
[1780276007905,60.2,73596.45,0.0,-1.0,0.0,0.0]
[1780276008912,60.2,73591.34,0.0,-1.0,0.0,0.0]
[1780276011259,60.2,73591.21,0.0,-1.0,0.0,0.0]
[1780276011438,60.2,73591.21,0.0,-1.0,0.0,0.0]
[1780276011471,60.2,73591.21,0.0,-1.0,0.0,0.0]
[1780276011933,60.2,73590.51,0.0,-1.0,0.0,0.0]
[1780276014954,60.2,73585.3,0.0,-1.0,0.0,0.0]
[1780276015961,60.2,73583.2,0.0,-1.0,0.0,0.0]
[1780276016968,60.2,73580.07,0.0,-1.0,0.0,0.0]
[1780276018318,60.2,73580.07,0.0,-1.0,0.0,0.0]
[1780276018473,60.2,73580.07,0.0,-1.0,0.0,0.0]
[1780276018531,60.2,73579.76,0.0,-1.0,0.0,0.0]
[1780276018982,60.2,73580.9,0.0,-1.0,0.0,0.0]
[1780276020714,60.2,73580.9,0.0,-1.0,0.0,0.0]
[1780276020720,60.2,73580.9,0.0,-1.0,0.0,0.0]
[1780276020815,60.2,73579.32,0.0,-1.0,0.0,0.0]
[1780276020996,60.2,73577.36,0.0,-1.0,0.0,0.0]
[1780276022003,60.2,73576.08,0.0,-1.0,0.0,0.0]
[1780276023010,60.2,73574.48,0.0,-1.0,0.0,0.0]
[1780276024018,60.2,73567.43,0.0,-1.0,0.0,0.0]
[1780276025024,60.2,73560.57,0.0,-1.0,0.0,0.0]
[1780276026031,60.2,73545.05,0.0,-1.0,0.0,0.0]
[1780276027041,60.2,73539.51,0.0,-1.0,0.0,0.0]
[1780276028822,60.2,73539.51,0.0,-1.0,0.0,0.0]
[1780276028919,60.2,73528.03,0.0,-1.0,0.0,0.0]
[1780276029053,60.2,73524.09,0.0,-1.0,0.0,0.0]
[1780276030060,60.2,73518.06,0.0,-1.0,0.0,0.0]
[1780276031067,60.2,73519.0,0.0,-1.0,0.0,0.0]
[1780276032829,60.2,73519.0,0.0,-1.0,0.0,0.0]
[1780276032890,60.2,73526.35,0.0,-1.0,0.0,0.0]
[1780276033082,60.2,73531.12,0.0,-1.0,0.0,0.0]
[1780276034089,60.2,73535.81,0.0,-1.0,0.0,0.0]
[1780276035096,60.2,73537.62,0.0,-1.0,0.0,0.0]
[1780276039125,60.2,73536.04,0.0,-1.0,0.0,0.0]
[1780276041139,60.2,73539.85,0.0,-1.0,0.0,0.0]
[1780276042146,60.2,73542.58,0.0,-1.0,0.0,0.0]
[1780276043153,60.2,73548.17,0.0,-1.0,0.0,0.0]
[1780276044159,60.2,73553.24,0.0,-1.0,0.0,0.0]
[1780276045167,60.2,73556.59,0.0,-1.0,0.0,0.0]
[1780276046174,60.2,73565.07,0.0,-1.0,0.0,0.0]
[1780276047180,60.2,73566.73,0.0,-1.0,0.0,0.0]
[1780276049197,60.2,73569.18,0.0,-1.0,0.0,0.0]
[1780276051211,60.2,73568.87,0.0,-1.0,0.0,0.0]
[1780276052354,60.2,73568.87,0.0,-1.0,0.0,0.0]
[1780276052470,60.2,73568.87,0.0,-1.0,0.0,0.0]
[1780276052730,60.2,73568.87,0.0,-1.0,0.0,0.0]
[1780276052974,60.2,73568.87,0.0,-1.0,0.0,0.0]
[1780276052822,60.2,73568.83,0.0,-1.0,0.0,0.0]
[1780276053225,60.2,73567.47,0.0,-1.0,0.0,0.0]
[1780276054232,60.2,73562.7,0.0,-1.0,0.0,0.0]
[1780276056246,60.2,73556.75,0.0,-1.0,0.0,0.0]
[1780276057253,60.2,73548.91,0.0,-1.0,0.0,0.0]
[1780276058260,60.2,73550.2,0.0,-1.0,0.0,0.0]
[1780276060249,60.2,73550.13,0.0,-1.0,0.0,0.0]
[1780276060470,60.2,73550.13,0.0,-1.0,0.0,0.0]
[1780276060695,60.2,73550.13,0.0,-1.0,0.0,0.0]
[1780276060721,60.2,73550.13,0.0,-1.0,0.0,0.0]
[1780276060722,60.2,73552.06,0.0,-1.0,0.0,0.0]
[1780276062288,60.2,73553.1,0.0,-1.0,0.0,0.0]
[1780276063295,60.2,73556.99,0.0,-1.0,0.0,0.0]
[1780276064302,60.2,73542.59,0.0,-1.0,0.0,0.0]
[1780276065309,60.2,73541.68,0.0,-1.0,0.0,0.0]
[1780276067594,60.2,73541.32,0.0,-1.0,0.0,0.0]
[1780276067722,60.2,73541.32,0.0,-1.0,0.0,0.0]
[1780276067806,60.2,73541.41,0.0,-1.0,0.0,0.0]
[1780276068907,60.2,73541.41,0.0,-1.0,0.0,0.0]
[1780276068972,60.2,73541.41,0.0,-1.0,0.0,0.0]
[1780276068967,60.2,73543.36,0.0,-1.0,0.0,0.0]
[1780276069337,60.2,73542.31,0.0,-1.0,0.0,0.0]
[1780276072358,60.2,73545.3,0.0,-1.0,0.0,0.0]
[1780276074372,60.2,73540.74,0.0,-1.0,0.0,0.0]
[1780276075379,60.2,73529.41,0.0,-1.0,0.0,0.0]
[1780276076385,60.2,73527.29,0.0,-1.0,0.0,0.0]
[1780276077393,60.2,73523.84,0.0,-1.0,0.0,0.0]
[1780276078399,60.2,73520.04,0.0,-1.0,0.0,0.0]
[1780276080414,60.2,73515.43,0.0,-1.0,0.0,0.0]
[1780276081421,60.2,73510.25,0.0,-1.0,0.0,0.0]
[1780276083447,60.2,73508.27,0.0,-1.0,0.0,0.0]
[1780276084448,60.2,73505.54,0.0,-1.0,0.0,0.0]
[1780276085456,60.2,73504.43,0.0,-1.0,0.0,0.0]
[1780276087367,60.2,73504.22,0.0,-1.0,0.0,0.0]
[1780276087470,60.2,73504.22,0.0,-1.0,0.0,0.0]
[1780276087933,60.2,73504.22,0.0,-1.0,0.0,0.0]
[1780276087975,60.2,73504.22,0.0,-1.0,0.0,0.0]
[1780276088034,60.2,73504.34,0.0,-1.0,0.0,0.0]
[1780276091505,60.2,73510.09,0.0,-1.0,0.0,0.0]
[1780276093021,60.2,73527.99,0.0,-1.0,0.0,0.0]
[1780276093515,60.2,73524.71,0.0,-1.0,0.0,0.0]
[1780276097676,60.2,73524.81,0.0,-1.0,0.0,0.0]
[1780276097721,60.2,73524.81,0.0,-1.0,0.0,0.0]
[1780276097777,60.2,73521.47,0.0,-1.0,0.0,0.0]
[1780276099033,60.2,73521.47,0.0,-1.0,0.0,0.0]
[1780276099220,60.2,73521.69,0.0,-1.0,0.0,0.0]
[1780276101571,60.2,73522.82,0.0,-1.0,0.0,0.0]
[1780276104592,60.2,73516.55,0.0,-1.0,0.0,0.0]
[1780276105599,60.2,73511.42,0.0,-1.0,0.0,0.0]
[1780276108382,60.2,73511.3,0.0,-1.0,0.0,0.0]
[1780276108471,60.2,73511.3,0.0,-1.0,0.0,0.0]
[1780276108620,60.2,73511.42,0.0,-1.0,0.0,0.0]
[1780276109654,60.2,73511.42,0.0,-1.0,0.0,0.0]
[1780276109721,60.2,73511.42,0.0,-1.0,0.0,0.0]
[1780276110634,60.2,73515.99,0.0,-1.0,0.0,0.0]
[1780276111641,60.2,73517.93,0.0,-1.0,0.0,0.0]
[1780276112648,60.2,73519.59,0.0,-1.0,0.0,0.0]
[1780276113655,60.2,73517.74,0.0,-1.0,0.0,0.0]
[1780276114884,60.2,73517.74,0.0,-1.0,0.0,0.0]
[1780276114975,60.2,73517.74,0.0,-1.0,0.0,0.0]
[1780276115036,60.2,73518.36,0.0,-1.0,0.0,0.0]
[1780276115263,60.2,73518.36,0.0,-1.0,0.0,0.0]
[1780276115470,60.2,73518.36,0.0,-1.0,0.0,0.0]
[1780276115668,60.2,73520.63,0.0,-1.0,0.0,0.0]
[1780276118690,60.2,73522.62,0.0,-1.0,0.0,0.0]
[1780276119697,60.2,73523.89,0.0,-1.0,0.0,0.0]
[1780276120773,60.2,73523.89,0.0,-1.0,0.0,0.0]
[1780276120974,60.2,73523.89,0.0,-1.0,0.0,0.0]
[1780276120994,60.2,73524.2,0.0,-1.0,0.0,0.0]
[1780276121177,60.2,73524.2,0.0,-1.0,0.0,0.0]
[1780276121220,60.2,73524.2,0.0,-1.0,0.0,0.0]
[1780276124732,60.2,73522.71,0.0,-1.0,0.0,0.0]
[1780276126746,60.2,73521.21,0.0,-1.0,0.0,0.0]
[1780276127754,60.2,73513.13,0.0,-1.0,0.0,0.0]
[1780276128761,60.2,73499.89,0.0,-1.0,0.0,0.0]
[1780276129767,60.2,73500.51,0.0,-1.0,0.0,0.0]
[1780276130774,60.2,73499.77,0.0,-1.0,0.0,0.0]
[1780276133791,60.2,73499.56,0.0,-1.0,0.0,0.0]
[1780276133974,60.2,73499.56,0.0,-1.0,0.0,0.0]
[1780276134051,60.2,73499.68,0.0,-1.0,0.0,0.0]
[1780276134564,60.2,73499.68,0.0,-1.0,0.0,0.0]
[1780276134721,60.2,73499.68,0.0,-1.0,0.0,0.0]
[1780276139838,60.2,73499.93,0.0,-1.0,0.0,0.0]
[1780276140844,60.2,73501.1,0.0,-1.0,0.0,0.0]
[1780276141860,60.2,73495.3,0.0,-1.0,0.0,0.0]
[1780276142859,60.2,73491.88,0.0,-1.0,0.0,0.0]
[1780276143866,60.2,73491.03,0.0,-1.0,0.0,0.0]
[1780276145880,60.2,73491.9,0.0,-1.0,0.0,0.0]
[1780276146887,60.2,73490.34,0.0,-1.0,0.0,0.0]
[1780276148027,60.2,73490.34,0.0,-1.0,0.0,0.0]
[1780276148221,60.2,73489.51,0.0,-1.0,0.0,0.0]
[1780276148646,60.2,73489.51,0.0,-1.0,0.0,0.0]
[1780276148722,60.2,73489.51,0.0,-1.0,0.0,0.0]
[1780276148901,60.2,73489.43,0.0,-1.0,0.0,0.0]
[1780276149908,60.2,73487.47,0.0,-1.0,0.0,0.0]
[1780276150916,60.2,73486.56,0.0,-1.0,0.0,0.0]
[1780276154478,60.2,73486.49,0.0,-1.0,0.0,0.0]
[1780276154721,60.2,73486.49,0.0,-1.0,0.0,0.0]
[1780276154943,60.2,73485.85,0.0,-1.0,0.0,0.0]
[1780276155950,60.2,73481.96,0.0,-1.0,0.0,0.0]
[1780276157487,60.2,73481.87,0.0,-1.0,0.0,0.0]
[1780276157723,60.2,73481.87,0.0,-1.0,0.0,0.0]
[1780276158971,60.2,73480.54,0.0,-1.0,0.0,0.0]
[1780276161992,60.2,73479.08,0.0,-1.0,0.0,0.0]
[1780276164218,60.2,73478.51,0.0,-1.0,0.0,0.0]
[1780276164473,60.2,73478.51,0.0,-1.0,0.0,0.0]
[1780276164740,60.2,73478.51,0.0,-1.0,0.0,0.0]
[1780276164974,60.2,73478.51,0.0,-1.0,0.0,0.0]
[1780276165014,60.2,73478.04,0.0,-1.0,0.0,0.0]
[1780276169046,60.2,73477.12,0.0,-1.0,0.0,0.0]
[1780276171060,60.2,73477.5,0.0,-1.0,0.0,0.0]
[1780276172067,60.2,73479.53,0.0,-1.0,0.0,0.0]
[1780276173074,60.2,73481.16,0.0,-1.0,0.0,0.0]
[1780276174081,60.2,73483.67,0.0,-1.0,0.0,0.0]
[1780276175088,60.2,73487.71,0.0,-1.0,0.0,0.0]
[1780276176095,60.2,73491.36,0.0,-1.0,0.0,0.0]
[1780276177102,60.2,73493.77,0.0,-1.0,0.0,0.0]
[1780276177149,60.2,73493.77,0.0,-1.0,0.0,0.0]
[1780276177221,60.2,73493.77,0.0,-1.0,0.0,0.0]
[1780276177703,60.2,73493.77,0.0,-1.0,0.0,0.0]
[1780276177723,60.2,73493.77,0.0,-1.0,0.0,0.0]
[1780276178109,60.2,73494.62,0.0,-1.0,0.0,0.0]
[1780276179116,60.2,73502.01,0.0,-1.0,0.0,0.0]
[1780276180123,60.2,73505.2,0.0,-1.0,0.0,0.0]
[1780276181130,60.2,73507.73,0.0,-1.0,0.0,0.0]
[1780276181955,60.2,73507.73,0.0,-1.0,0.0,0.0]
[1780276181972,60.2,73507.73,0.0,-1.0,0.0,0.0]
[1780276182057,60.2,73507.73,0.0,-1.0,0.0,0.0]
[1780276183144,60.2,73511.3,0.0,-1.0,0.0,0.0]
[1780276184151,60.2,73512.62,0.0,-1.0,0.0,0.0]
[1780276188179,60.2,73515.34,0.0,-1.0,0.0,0.0]
[1780276189763,60.2,73515.34,0.0,-1.0,0.0,0.0]
[1780276189971,60.2,73515.34,0.0,-1.0,0.0,0.0]
[1780276190072,60.2,73517.15,0.0,-1.0,0.0,0.0]
[1780276191200,60.2,73520.01,0.0,-1.0,0.0,0.0]
[1780276192207,60.2,73514.91,0.0,-1.0,0.0,0.0]
[1780276193215,60.2,73503.72,0.0,-1.0,0.0,0.0]
[1780276194222,60.2,73494.09,0.0,-1.0,0.0,0.0]
[1780276195229,60.2,73494.02,0.0,-1.0,0.0,0.0]
[1780276196999,60.2,73494.02,0.0,-1.0,0.0,0.0]
[1780276197050,60.2,73494.5,0.0,-1.0,0.0,0.0]
[1780276197231,60.2,73494.5,0.0,-1.0,0.0,0.0]
[1780276197522,60.2,73494.5,0.0,-1.0,0.0,0.0]
[1780276197742,60.2,73494.5,0.0,-1.0,0.0,0.0]
[1780276198250,60.2,73507.35,0.0,-1.0,0.0,0.0]
[1780276199257,60.2,73507.81,0.0,-1.0,0.0,0.0]
[1780276200462,60.2,73507.81,0.0,-1.0,0.0,0.0]
[1780276200470,60.2,73507.81,0.0,-1.0,0.0,0.0]
[1780276200744,60.2,73507.81,0.0,-1.0,0.0,0.0]
[1780276200983,60.2,73507.81,0.0,-1.0,0.0,0.0]
[1780276201009,60.2,73508.36,0.0,-1.0,0.0,0.0]
[1780276201273,60.2,73503.39,0.0,-1.0,0.0,0.0]
[1780276202280,60.2,73501.11,0.0,-1.0,0.0,0.0]
[1780276203680,60.2,73501.11,0.0,-1.0,0.0,0.0]
[1780276203727,60.2,73501.11,0.0,-1.0,0.0,0.0]
[1780276203810,60.2,73502.04,0.0,-1.0,0.0,0.0]
[1780276204683,60.2,73502.04,0.0,-1.0,0.0,0.0]
[1780276204720,60.2,73502.04,0.0,-1.0,0.0,0.0]
[1780276204779,60.2,73500.84,0.0,-1.0,0.0,0.0]
[1780276205301,60.2,73503.23,0.0,-1.0,0.0,0.0]
[1780276206308,60.2,73509.46,0.0,-1.0,0.0,0.0]
[1780276207315,60.2,73506.05,0.0,-1.0,0.0,0.0]
[1780276208596,60.2,73506.05,0.0,-1.0,0.0,0.0]
[1780276208722,60.2,73506.05,0.0,-1.0,0.0,0.0]
[1780276210336,60.2,73508.6,0.0,-1.0,0.0,0.0]
[1780276211343,60.2,73507.59,0.0,-1.0,0.0,0.0]
[1780276213357,60.2,73511.6,0.0,-1.0,0.0,0.0]
[1780276214364,60.2,73520.93,0.0,-1.0,0.0,0.0]
[1780276215371,60.2,73503.01,0.0,-1.0,0.0,0.0]
[1780276216935,60.2,73503.01,0.0,-1.0,0.0,0.0]
[1780276216970,60.2,73503.01,0.0,-1.0,0.0,0.0]
[1780276217071,60.2,73509.95,0.0,-1.0,0.0,0.0]
[1780276217584,60.2,73509.95,0.0,-1.0,0.0,0.0]
[1780276217725,60.2,73509.95,0.0,-1.0,0.0,0.0]
[1780276217826,60.2,73510.85,0.0,-1.0,0.0,0.0]
[1780276218392,60.2,73511.87,0.0,-1.0,0.0,0.0]
[1780276220159,60.2,73511.87,0.0,-1.0,0.0,0.0]
[1780276219399,60.2,73516.76,0.0,-1.0,0.0,0.0]
[1780276220222,60.2,73516.76,0.0,-1.0,0.0,0.0]
[1780276220405,60.2,73517.68,0.0,-1.0,0.0,0.0]
[1780276221782,60.2,73517.68,0.0,-1.0,0.0,0.0]
[1780276221971,60.2,73517.68,0.0,-1.0,0.0,0.0]
[1780276222045,60.2,73517.68,0.0,-1.0,0.0,0.0]
[1780276225442,60.2,73512.76,0.0,-1.0,0.0,0.0]
[1780276227455,60.2,73511.87,0.0,-1.0,0.0,0.0]
[1780276228463,60.2,73494.53,0.0,-1.0,0.0,0.0]
[1780276229470,60.2,73482.75,0.0,-1.0,0.0,0.0]
[1780276230477,60.2,73481.71,0.0,-1.0,0.0,0.0]
[1780276231484,60.2,73480.77,0.0,-1.0,0.0,0.0]
[1780276233297,60.2,73480.69,0.0,-1.0,0.0,0.0]
[1780276233470,60.2,73480.69,0.0,-1.0,0.0,0.0]
[1780276234505,60.2,73493.48,0.0,-1.0,0.0,0.0]
[1780276235512,60.2,73508.28,0.0,-1.0,0.0,0.0]
[1780276236519,60.2,73513.8,0.0,-1.0,0.0,0.0]
[1780276237526,60.2,73514.98,0.0,-1.0,0.0,0.0]
[1780276238533,60.2,73517.44,0.0,-1.0,0.0,0.0]
[1780276239540,60.2,73506.03,0.0,-1.0,0.0,0.0]
[1780276240676,60.2,73506.03,0.0,-1.0,0.0,0.0]
[1780276240719,60.2,73506.03,0.0,-1.0,0.0,0.0]
[1780276241010,60.2,73506.03,0.0,-1.0,0.0,0.0]
[1780276241101,60.2,73507.4,0.0,-1.0,0.0,0.0]
[1780276241221,60.2,73507.4,0.0,-1.0,0.0,0.0]
[1780276242561,60.2,73505.78,0.0,-1.0,0.0,0.0]
[1780276245412,60.2,73505.46,0.0,-1.0,0.0,0.0]
[1780276245472,60.2,73505.46,0.0,-1.0,0.0,0.0]
[1780276245582,60.2,73502.93,0.0,-1.0,0.0,0.0]
[1780276248790,60.2,73503.22,0.0,-1.0,0.0,0.0]
[1780276248971,60.2,73503.22,0.0,-1.0,0.0,0.0]
[1780276248996,60.2,73506.23,0.0,-1.0,0.0,0.0]
[1780276250055,60.2,73506.23,0.0,-1.0,0.0,0.0]
[1780276250156,60.2,73508.2,0.0,-1.0,0.0,0.0]
[1780276250221,60.2,73508.2,0.0,-1.0,0.0,0.0]
[1780276252631,60.2,73514.77,0.0,-1.0,0.0,0.0]
[1780276253638,60.2,73515.08,0.0,-1.0,0.0,0.0]
[1780276258673,60.2,73516.69,0.0,-1.0,0.0,0.0]
[1780276260689,60.2,73519.76,0.0,-1.0,0.0,0.0]
[1780276261696,60.2,73529.24,0.0,-1.0,0.0,0.0]
[1780276262703,60.2,73530.38,0.0,-1.0,0.0,0.0]
[1780276264717,60.2,73532.63,0.0,-1.0,0.0,0.0]
[1780276265724,60.2,73534.56,0.0,-1.0,0.0,0.0]
[1780276266768,60.2,73534.56,0.0,-1.0,0.0,0.0]
[1780276266972,60.2,73534.56,0.0,-1.0,0.0,0.0]
[1780276267073,60.2,73535.47,0.0,-1.0,0.0,0.0]
[1780276267738,60.2,73534.56,0.0,-1.0,0.0,0.0]
[1780276270065,60.2,73534.98,0.0,-1.0,0.0,0.0]
[1780276270222,60.2,73534.98,0.0,-1.0,0.0,0.0]
[1780276270759,60.2,73534.17,0.0,-1.0,0.0,0.0]
[1780276272773,60.2,73536.71,0.0,-1.0,0.0,0.0]
[1780276273642,60.2,73536.71,0.0,-1.0,0.0,0.0]
[1780276273720,60.2,73536.71,0.0,-1.0,0.0,0.0]
[1780276273900,60.2,73536.71,0.0,-1.0,0.0,0.0]
[1780276273972,60.2,73536.71,0.0,-1.0,0.0,0.0]
[1780276273999,60.2,73537.09,0.0,-1.0,0.0,0.0]
[1780276274788,60.2,73535.64,0.0,-1.0,0.0,0.0]
[1780276276802,60.2,73529.34,0.0,-1.0,0.0,0.0]
[1780276277994,60.2,73529.34,0.0,-1.0,0.0,0.0]
[1780276278222,60.2,73529.34,0.0,-1.0,0.0,0.0]
[1780276278227,60.2,73529.34,0.0,-1.0,0.0,0.0]
[1780276278219,60.2,73529.98,0.0,-1.0,0.0,0.0]
[1780276278471,60.2,73529.98,0.0,-1.0,0.0,0.0]
[1780276278816,60.2,73530.66,0.0,-1.0,0.0,0.0]
[1780276279823,60.2,73531.66,0.0,-1.0,0.0,0.0]
[1780276283066,60.2,73532.23,0.0,-1.0,0.0,0.0]
[1780276283219,60.2,73532.23,0.0,-1.0,0.0,0.0]
[1780276283851,60.2,73531.12,0.0,-1.0,0.0,0.0]
[1780276284858,60.2,73534.29,0.0,-1.0,0.0,0.0]
[1780276285609,60.2,73534.29,0.0,-1.0,0.0,0.0]
[1780276285720,60.2,73534.29,0.0,-1.0,0.0,0.0]
[1780276285865,60.2,73536.79,0.0,-1.0,0.0,0.0]
[1780276286519,60.2,73536.79,0.0,-1.0,0.0,0.0]
[1780276286724,60.2,73536.79,0.0,-1.0,0.0,0.0]
[1780276286872,60.2,73535.75,0.0,-1.0,0.0,0.0]
[1780276291910,60.2,73536.51,0.0,-1.0,0.0,0.0]
[1780276294597,60.2,73536.77,0.0,-1.0,0.0,0.0]
[1780276294720,60.2,73536.77,0.0,-1.0,0.0,0.0]
[1780276294956,60.2,73536.77,0.0,-1.0,0.0,0.0]
[1780276294975,60.2,73536.77,0.0,-1.0,0.0,0.0]
[1780276294978,60.2,73530.67,0.0,-1.0,0.0,0.0]
[1780276296135,60.2,73530.67,0.0,-1.0,0.0,0.0]
[1780276296224,60.2,73530.67,0.0,-1.0,0.0,0.0]
[1780276296152,60.2,73527.87,0.0,-1.0,0.0,0.0]
[1780276296945,60.2,73527.02,0.0,-1.0,0.0,0.0]
[1780276298958,60.2,73528.02,0.0,-1.0,0.0,0.0]
[1780276301980,60.2,73526.67,0.0,-1.0,0.0,0.0]
[1780276302637,60.2,73526.67,0.0,-1.0,0.0,0.0]
[1780276302721,60.2,73526.67,0.0,-1.0,0.0,0.0]
[1780276302818,60.2,73526.67,0.0,-1.0,0.0,0.0]
[1780276302971,60.2,73526.67,0.0,-1.0,0.0,0.0]
[1780276302988,60.2,73526.0,0.0,-1.0,0.0,0.0]
[1780276303995,60.2,73526.87,0.0,-1.0,0.0,0.0]
[1780276305008,60.2,73528.01,0.0,-1.0,0.0,0.0]
[1780276310037,60.2,73527.62,0.0,-1.0,0.0,0.0]
[1780276315072,60.2,73527.82,0.0,-1.0,0.0,0.0]
[1780276317796,60.2,73527.26,0.0,-1.0,0.0,0.0]
[1780276317972,60.2,73527.26,0.0,-1.0,0.0,0.0]
[1780276318093,60.2,73525.6,0.0,-1.0,0.0,0.0]
[1780276319099,60.2,73526.31,0.0,-1.0,0.0,0.0]
[1780276320107,60.2,73525.5,0.0,-1.0,0.0,0.0]
[1780276322121,60.2,73524.57,0.0,-1.0,0.0,0.0]
[1780276323131,60.2,73516.37,0.0,-1.0,0.0,0.0]
[1780276323761,60.2,73516.37,0.0,-1.0,0.0,0.0]
[1780276323971,60.2,73516.37,0.0,-1.0,0.0,0.0]
[1780276324137,60.2,73513.94,0.0,-1.0,0.0,0.0]
[1780276324298,60.2,73513.94,0.0,-1.0,0.0,0.0]
[1780276324471,60.2,73513.94,0.0,-1.0,0.0,0.0]
[1780276326151,60.2,73508.33,0.0,-1.0,0.0,0.0]
[1780276327158,60.2,73506.19,0.0,-1.0,0.0,0.0]
[1780276328175,60.2,73506.19,0.0,-1.0,0.0,0.0]
[1780276328221,60.2,73506.19,0.0,-1.0,0.0,0.0]
[1780276329172,60.2,73507.49,0.0,-1.0,0.0,0.0]
[1780276330711,60.2,73507.83,0.0,-1.0,0.0,0.0]
[1780276330719,60.2,73507.83,0.0,-1.0,0.0,0.0]
[1780276331186,60.2,73506.04,0.0,-1.0,0.0,0.0]
[1780276332193,60.2,73507.48,0.0,-1.0,0.0,0.0]
[1780276334207,60.2,73516.41,0.0,-1.0,0.0,0.0]
[1780276334722,60.2,73516.41,0.0,-1.0,0.0,0.0]
[1780276334976,60.2,73516.41,0.0,-1.0,0.0,0.0]
[1780276335214,60.2,73516.54,0.0,-1.0,0.0,0.0]
[1780276335704,60.2,73516.54,0.0,-1.0,0.0,0.0]
[1780276335720,60.2,73516.54,0.0,-1.0,0.0,0.0]
[1780276336221,60.2,73511.32,0.0,-1.0,0.0,0.0]
[1780276337228,60.2,73509.46,0.0,-1.0,0.0,0.0]
[1780276337398,60.2,73509.46,0.0,-1.0,0.0,0.0]
[1780276337472,60.2,73509.46,0.0,-1.0,0.0,0.0]
[1780276338235,60.2,73508.61,0.0,-1.0,0.0,0.0]
[1780276340249,60.2,73509.35,0.0,-1.0,0.0,0.0]
[1780276342263,60.2,73507.97,0.0,-1.0,0.0,0.0]
[1780276343269,60.2,73508.57,0.0,-1.0,0.0,0.0]
[1780276345284,60.2,73507.62,0.0,-1.0,0.0,0.0]
[1780276345655,60.2,73507.62,0.0,-1.0,0.0,0.0]
[1780276345719,60.2,73507.62,0.0,-1.0,0.0,0.0]
[1780276346291,60.2,73507.82,0.0,-1.0,0.0,0.0]
[1780276346521,60.2,73507.82,0.0,-1.0,0.0,0.0]
[1780276346719,60.2,73507.82,0.0,-1.0,0.0,0.0]
[1780276347300,60.2,73506.44,0.0,-1.0,0.0,0.0]
[1780276350320,60.2,73505.72,0.0,-1.0,0.0,0.0]
[1780276351490,60.2,73505.72,0.0,-1.0,0.0,0.0]
[1780276351719,60.2,73505.72,0.0,-1.0,0.0,0.0]
[1780276351852,60.2,73505.72,0.0,-1.0,0.0,0.0]
[1780276351973,60.2,73505.72,0.0,-1.0,0.0,0.0]
[1780276352055,60.2,73506.23,0.0,-1.0,0.0,0.0]
[1780276354219,60.2,73506.23,0.0,-1.0,0.0,0.0]
[1780276353342,60.2,73514.4,0.0,-1.0,0.0,0.0]
[1780276354469,60.2,73514.4,0.0,-1.0,0.0,0.0]
[1780276354571,60.2,73515.43,0.0,-1.0,0.0,0.0]
[1780276358377,60.2,73516.17,0.0,-1.0,0.0,0.0]
[1780276359384,60.2,73515.1,0.0,-1.0,0.0,0.0]
[1780276360390,60.2,73515.75,0.0,-1.0,0.0,0.0]
[1780276361398,60.2,73523.58,0.0,-1.0,0.0,0.0]
[1780276363084,60.2,73523.58,0.0,-1.0,0.0,0.0]
[1780276363219,60.2,73523.58,0.0,-1.0,0.0,0.0]
[1780276363310,60.2,73524.69,0.0,-1.0,0.0,0.0]
[1780276363912,60.2,73521.89,0.0,-1.0,0.0,0.0]
[1780276364420,60.2,73523.75,0.0,-1.0,0.0,0.0]
[1780276365367,60.2,73523.75,0.0,-1.0,0.0,0.0]
[1780276365473,60.2,73523.75,0.0,-1.0,0.0,0.0]
[1780276365570,60.2,73524.46,0.0,-1.0,0.0,0.0]
[1780276367440,60.2,73522.48,0.0,-1.0,0.0,0.0]
[1780276368448,60.2,73521.91,0.0,-1.0,0.0,0.0]
[1780276369453,60.2,73522.87,0.0,-1.0,0.0,0.0]
[1780276371468,60.2,73519.23,0.0,-1.0,0.0,0.0]
[1780276372453,60.2,73519.23,0.0,-1.0,0.0,0.0]
[1780276372470,60.2,73519.23,0.0,-1.0,0.0,0.0]
[1780276372679,60.2,73518.5,0.0,-1.0,0.0,0.0]
[1780276374221,60.2,73518.5,0.0,-1.0,0.0,0.0]
[1780276374261,60.2,73517.81,0.0,-1.0,0.0,0.0]
[1780276374489,60.2,73518.47,0.0,-1.0,0.0,0.0]
[1780276376221,60.2,73518.47,0.0,-1.0,0.0,0.0]
[1780276376257,60.2,73518.61,0.0,-1.0,0.0,0.0]
[1780276377428,60.2,73517.97,0.0,-1.0,0.0,0.0]
[1780276377469,60.2,73517.97,0.0,-1.0,0.0,0.0]
[1780276380531,60.2,73516.55,0.0,-1.0,0.0,0.0]
[1780276381537,60.2,73519.04,0.0,-1.0,0.0,0.0]
[1780276382569,60.2,73519.04,0.0,-1.0,0.0,0.0]
[1780276382719,60.2,73519.04,0.0,-1.0,0.0,0.0]
[1780276382977,60.2,73519.04,0.0,-1.0,0.0,0.0]
[1780276383219,60.2,73519.04,0.0,-1.0,0.0,0.0]
[1780276383320,60.2,73520.15,0.0,-1.0,0.0,0.0]
[1780276387580,60.2,73522.85,0.0,-1.0,0.0,0.0]
[1780276389308,60.2,73522.85,0.0,-1.0,0.0,0.0]
[1780276388587,60.2,73524.06,0.0,-1.0,0.0,0.0]
[1780276389469,60.2,73524.06,0.0,-1.0,0.0,0.0]
[1780276390713,60.2,73523.7,0.0,-1.0,0.0,0.0]
[1780276390721,60.2,73523.7,0.0,-1.0,0.0,0.0]
[1780276390814,60.2,73524.38,0.0,-1.0,0.0,0.0]
[1780276391608,60.2,73527.72,0.0,-1.0,0.0,0.0]
[1780276396399,60.2,73527.08,0.0,-1.0,0.0,0.0]
[1780276396469,60.2,73527.08,0.0,-1.0,0.0,0.0]
[1780276399664,60.2,73529.23,0.0,-1.0,0.0,0.0]
[1780276400368,60.2,73529.23,0.0,-1.0,0.0,0.0]
[1780276400469,60.2,73529.23,0.0,-1.0,0.0,0.0]
[1780276400671,60.2,73525.29,0.0,-1.0,0.0,0.0]
[1780276401678,60.2,73522.19,0.0,-1.0,0.0,0.0]
[1780276403095,60.2,73522.19,0.0,-1.0,0.0,0.0]
[1780276403220,60.2,73522.19,0.0,-1.0,0.0,0.0]
[1780276403322,60.2,73521.98,0.0,-1.0,0.0,0.0]
[1780276408727,60.2,73521.78,0.0,-1.0,0.0,0.0]
[1780276409734,60.2,73519.27,0.0,-1.0,0.0,0.0]
[1780276410770,60.2,73519.27,0.0,-1.0,0.0,0.0]
[1780276410971,60.2,73519.27,0.0,-1.0,0.0,0.0]
[1780276411071,60.2,73520.36,0.0,-1.0,0.0,0.0]
[1780276412755,60.2,73519.31,0.0,-1.0,0.0,0.0]
[1780276418147,60.2,73519.26,0.0,-1.0,0.0,0.0]
[1780276418221,60.2,73519.26,0.0,-1.0,0.0,0.0]
[1780276418248,60.2,73519.26,0.0,-1.0,0.0,0.0]
[1780276420813,60.2,73520.19,0.0,-1.0,0.0,0.0]
[1780276423273,60.2,73521.38,0.0,-1.0,0.0,0.0]
[1780276424221,60.2,73521.38,0.0,-1.0,0.0,0.0]
[1780276424289,60.2,73516.09,0.0,-1.0,0.0,0.0]
[1780276424841,60.2,73510.8,0.0,-1.0,0.0,0.0]
[1780276426391,60.2,73510.6,0.0,-1.0,0.0,0.0]
[1780276426470,60.2,73510.6,0.0,-1.0,0.0,0.0]
[1780276426855,60.2,73511.96,0.0,-1.0,0.0,0.0]
[1780276428869,60.2,73507.53,0.0,-1.0,0.0,0.0]
[1780276432325,60.2,73507.57,0.0,-1.0,0.0,0.0]
[1780276432469,60.2,73507.59,0.0,-1.0,0.0,0.0]
[1780276432897,60.2,73506.4,0.0,-1.0,0.0,0.0]
[1780276433904,60.2,73504.44,0.0,-1.0,0.0,0.0]
[1780276434911,60.2,73497.03,0.0,-1.0,0.0,0.0]
[1780276435918,60.2,73496.53,0.0,-1.0,0.0,0.0]
[1780276436925,60.2,73494.94,0.0,-1.0,0.0,0.0]
[1780276439111,60.2,73495.04,0.0,-1.0,0.0,0.0]
[1780276439220,60.2,73495.04,0.0,-1.0,0.0,0.0]
[1780276439283,60.2,73494.77,0.0,-1.0,0.0,0.0]
[1780276441960,60.2,73495.78,0.0,-1.0,0.0,0.0]
[1780276445988,60.2,73493.76,0.0,-1.0,0.0,0.0]
[1780276448007,60.2,73492.76,0.0,-1.0,0.0,0.0]
[1780276452438,60.2,73493.5,0.0,-1.0,0.0,0.0]
[1780276452447,60.2,73493.5,0.0,-1.0,0.0,0.0]
[1780276452470,60.2,73493.5,0.0,-1.0,0.0,0.0]
[1780276453038,60.2,73494.03,0.0,-1.0,0.0,0.0]
[1780276454045,60.2,73499.86,0.0,-1.0,0.0,0.0]
[1780276455052,60.2,73508.33,0.0,-1.0,0.0,0.0]
[1780276456059,60.2,73509.87,0.0,-1.0,0.0,0.0]
[1780276458581,60.2,73510.78,0.0,-1.0,0.0,0.0]
[1780276458653,60.2,73510.78,0.0,-1.0,0.0,0.0]
[1780276458723,60.2,73510.78,0.0,-1.0,0.0,0.0]
[1780276459080,60.2,73511.44,0.0,-1.0,0.0,0.0]
[1780276462101,60.2,73512.56,0.0,-1.0,0.0,0.0]
[1780276467817,60.2,73512.93,0.0,-1.0,0.0,0.0]
[1780276467970,60.2,73512.93,0.0,-1.0,0.0,0.0]
[1780276468033,60.2,73512.93,0.0,-1.0,0.0,0.0]
[1780276468219,60.2,73512.93,0.0,-1.0,0.0,0.0]
[1780276468288,60.2,73508.21,0.0,-1.0,0.0,0.0]
[1780276469150,60.2,73499.61,0.0,-1.0,0.0,0.0]
[1780276471001,60.2,73499.34,0.0,-1.0,0.0,0.0]
[1780276471220,60.2,73499.34,0.0,-1.0,0.0,0.0]
[1780276471321,60.2,73498.92,0.0,-1.0,0.0,0.0]
[1780276473178,60.2,73500.25,0.0,-1.0,0.0,0.0]
[1780276474185,60.2,73493.97,0.0,-1.0,0.0,0.0]
[1780276475192,60.2,73491.75,0.0,-1.0,0.0,0.0]
[1780276476199,60.2,73493.11,0.0,-1.0,0.0,0.0]
[1780276478342,60.2,73493.25,0.0,-1.0,0.0,0.0]
[1780276478398,60.2,73493.25,0.0,-1.0,0.0,0.0]
[1780276478471,60.2,73493.55,0.0,-1.0,0.0,0.0]
[1780276479220,60.2,73493.74,0.0,-1.0,0.0,0.0]
[1780276484255,60.2,73498.71,0.0,-1.0,0.0,0.0]
[1780276487276,60.2,73497.67,0.0,-1.0,0.0,0.0]
[1780276487855,60.2,73497.67,0.0,-1.0,0.0,0.0]
[1780276487968,60.2,73497.67,0.0,-1.0,0.0,0.0]
[1780276487975,60.2,73497.67,0.0,-1.0,0.0,0.0]
[1780276488219,60.2,73497.67,0.0,-1.0,0.0,0.0]
[1780276488283,60.2,73497.68,0.0,-1.0,0.0,0.0]
[1780276490297,60.2,73495.1,0.0,-1.0,0.0,0.0]
[1780276491304,60.2,73488.26,0.0,-1.0,0.0,0.0]
[1780276493406,60.2,73487.96,0.0,-1.0,0.0,0.0]
[1780276493448,60.2,73488.02,0.0,-1.0,0.0,0.0]
[1780276493472,60.2,73488.02,0.0,-1.0,0.0,0.0]
[1780276495331,60.2,73478.65,0.0,-1.0,0.0,0.0]
[1780276496339,60.2,73475.82,0.0,-1.0,0.0,0.0]
[1780276498353,60.2,73473.16,0.0,-1.0,0.0,0.0]
[1780276502401,60.2,73478.53,0.0,-1.0,0.0,0.0]
[1780276503406,60.2,73488.33,0.0,-1.0,0.0,0.0]
[1780276504413,60.2,73483.98,0.0,-1.0,0.0,0.0]
[1780276506427,60.2,73488.87,0.0,-1.0,0.0,0.0]
[1780276507434,60.2,73487.92,0.0,-1.0,0.0,0.0]
[1780276508879,60.2,73487.59,0.0,-1.0,0.0,0.0]
[1780276508974,60.2,73487.59,0.0,-1.0,0.0,0.0]
[1780276508999,60.2,73487.59,0.0,-1.0,0.0,0.0]
[1780276509220,60.2,73487.59,0.0,-1.0,0.0,0.0]
[1780276509448,60.2,73487.38,0.0,-1.0,0.0,0.0]
[1780276510455,60.2,73490.86,0.0,-1.0,0.0,0.0]
[1780276513002,60.2,73490.59,0.0,-1.0,0.0,0.0]
[1780276513220,60.2,73490.59,0.0,-1.0,0.0,0.0]
[1780276513476,60.2,73492.09,0.0,-1.0,0.0,0.0]
[1780276514483,60.2,73496.59,0.0,-1.0,0.0,0.0]
[1780276515728,60.2,73496.59,0.0,-1.0,0.0,0.0]
[1780276515980,60.2,73496.59,0.0,-1.0,0.0,0.0]
[1780276516081,60.2,73497.31,0.0,-1.0,0.0,0.0]
[1780276517504,60.2,73487.0,0.0,-1.0,0.0,0.0]
[1780276518511,60.2,73487.25,0.0,-1.0,0.0,0.0]
[1780276519908,60.2,73487.25,0.0,-1.0,0.0,0.0]
[1780276519974,60.2,73487.25,0.0,-1.0,0.0,0.0]
[1780276520075,60.2,73489.6,0.0,-1.0,0.0,0.0]
[1780276521532,60.2,73491.39,0.0,-1.0,0.0,0.0]
[1780276522539,60.2,73498.04,0.0,-1.0,0.0,0.0]
[1780276523546,60.2,73502.03,0.0,-1.0,0.0,0.0]
[1780276524553,60.2,73506.13,0.0,-1.0,0.0,0.0]
[1780276525560,60.2,73502.61,0.0,-1.0,0.0,0.0]
[1780276526567,60.2,73508.21,0.0,-1.0,0.0,0.0]
[1780276527574,60.2,73509.99,0.0,-1.0,0.0,0.0]
[1780276528580,60.2,73511.22,0.0,-1.0,0.0,0.0]
[1780276529852,60.2,73511.22,0.0,-1.0,0.0,0.0]
[1780276529973,60.2,73511.22,0.0,-1.0,0.0,0.0]
[1780276530931,60.2,73511.96,0.0,-1.0,0.0,0.0]
[1780276530973,60.2,73511.96,0.0,-1.0,0.0,0.0]
[1780276531074,60.2,73514.05,0.0,-1.0,0.0,0.0]
[1780276532610,60.2,73512.02,0.0,-1.0,0.0,0.0]
[1780276533616,60.2,73508.08,0.0,-1.0,0.0,0.0]
[1780276537697,60.2,73507.64,0.0,-1.0,0.0,0.0]
[1780276537720,60.2,73507.64,0.0,-1.0,0.0,0.0]
[1780276539658,60.2,73505.96,0.0,-1.0,0.0,0.0]
[1780276542679,60.2,73508.48,0.0,-1.0,0.0,0.0]
[1780276543686,60.2,73513.19,0.0,-1.0,0.0,0.0]
[1780276545765,60.2,73512.39,0.0,-1.0,0.0,0.0]
[1780276545970,60.2,73512.39,0.0,-1.0,0.0,0.0]
[1780276546220,60.2,73512.39,0.0,-1.0,0.0,0.0]
[1780276546321,60.2,73512.89,0.0,-1.0,0.0,0.0]
[1780276546707,60.2,73511.23,0.0,-1.0,0.0,0.0]
[1780276549728,60.2,73512.31,0.0,-1.0,0.0,0.0]
[1780276550735,60.2,73510.97,0.0,-1.0,0.0,0.0]
[1780276551742,60.2,73495.11,0.0,-1.0,0.0,0.0]
[1780276552749,60.2,73487.76,0.0,-1.0,0.0,0.0]
[1780276553756,60.2,73486.87,0.0,-1.0,0.0,0.0]
[1780276554763,60.2,73488.27,0.0,-1.0,0.0,0.0]
[1780276555770,60.2,73498.85,0.0,-1.0,0.0,0.0]
[1780276557487,60.2,73498.85,0.0,-1.0,0.0,0.0]
[1780276556777,60.2,73499.49,0.0,-1.0,0.0,0.0]
[1780276557720,60.2,73499.49,0.0,-1.0,0.0,0.0]
[1780276557784,60.2,73500.66,0.0,-1.0,0.0,0.0]
[1780276558792,60.2,73503.34,0.0,-1.0,0.0,0.0]
[1780276560129,60.2,73503.34,0.0,-1.0,0.0,0.0]
[1780276560224,60.2,73503.34,0.0,-1.0,0.0,0.0]
[1780276560230,60.2,73500.91,0.0,-1.0,0.0,0.0]
[1780276560806,60.2,73499.29,0.0,-1.0,0.0,0.0]
[1780276562163,60.2,73499.29,0.0,-1.0,0.0,0.0]
[1780276562222,60.2,73499.29,0.0,-1.0,0.0,0.0]
[1780276564834,60.2,73502.52,0.0,-1.0,0.0,0.0]
[1780276565841,60.2,73505.11,0.0,-1.0,0.0,0.0]
[1780276567486,60.2,73505.11,0.0,-1.0,0.0,0.0]
[1780276566848,60.2,73508.37,0.0,-1.0,0.0,0.0]
[1780276567722,60.2,73508.37,0.0,-1.0,0.0,0.0]
[1780276567841,60.2,73508.37,0.0,-1.0,0.0,0.0]
[1780276567972,60.2,73508.37,0.0,-1.0,0.0,0.0]
[1780276568046,60.2,73509.78,0.0,-1.0,0.0,0.0]
[1780276568862,60.2,73511.03,0.0,-1.0,0.0,0.0]
[1780276570116,60.2,73513.41,0.0,-1.0,0.0,0.0]
[1780276570876,60.2,73514.93,0.0,-1.0,0.0,0.0]
[1780276571883,60.2,73512.6,0.0,-1.0,0.0,0.0]
[1780276572890,60.2,73514.63,0.0,-1.0,0.0,0.0]
[1780276573897,60.2,73516.65,0.0,-1.0,0.0,0.0]
[1780276574637,60.2,73516.65,0.0,-1.0,0.0,0.0]
[1780276574723,60.2,73516.65,0.0,-1.0,0.0,0.0]
[1780276575911,60.2,73518.37,0.0,-1.0,0.0,0.0]
[1780276576918,60.2,73521.09,0.0,-1.0,0.0,0.0]
[1780276577925,60.2,73524.11,0.0,-1.0,0.0,0.0]
[1780276578932,60.2,73526.85,0.0,-1.0,0.0,0.0]
[1780276580505,60.2,73526.85,0.0,-1.0,0.0,0.0]
[1780276580698,60.2,73527.18,0.0,-1.0,0.0,0.0]
[1780276580720,60.2,73527.18,0.0,-1.0,0.0,0.0]
[1780276580946,60.2,73527.38,0.0,-1.0,0.0,0.0]
[1780276582960,60.2,73531.04,0.0,-1.0,0.0,0.0]
[1780276584774,60.2,73531.29,0.0,-1.0,0.0,0.0]
[1780276584948,60.2,73531.29,0.0,-1.0,0.0,0.0]
[1780276584973,60.2,73531.29,0.0,-1.0,0.0,0.0]
[1780276584974,60.2,73531.02,0.0,-1.0,0.0,0.0]
[1780276590009,60.2,73532.0,0.0,-1.0,0.0,0.0]
[1780276591016,60.2,73531.63,0.0,-1.0,0.0,0.0]
[1780276594895,60.2,73531.18,0.0,-1.0,0.0,0.0]
[1780276594973,60.2,73531.18,0.0,-1.0,0.0,0.0]
[1780276595139,60.2,73531.18,0.0,-1.0,0.0,0.0]
[1780276595220,60.2,73531.18,0.0,-1.0,0.0,0.0]
[1780276595240,60.2,73529.89,0.0,-1.0,0.0,0.0]
[1780276597058,60.2,73526.06,0.0,-1.0,0.0,0.0]
[1780276598065,60.2,73523.56,0.0,-1.0,0.0,0.0]
[1780276599126,60.2,73523.56,0.0,-1.0,0.0,0.0]
[1780276599222,60.2,73523.56,0.0,-1.0,0.0,0.0]
[1780276599308,60.2,73522.44,0.0,-1.0,0.0,0.0]
[1780276601086,60.2,73519.72,0.0,-1.0,0.0,0.0]
[1780276602093,60.2,73518.4,0.0,-1.0,0.0,0.0]
[1780276603168,60.2,73518.4,0.0,-1.0,0.0,0.0]
[1780276603263,60.2,73518.4,0.0,-1.0,0.0,0.0]
[1780276603364,60.2,73517.41,0.0,-1.0,0.0,0.0]
[1780276604107,60.2,73516.54,0.0,-1.0,0.0,0.0]
[1780276605294,60.2,73516.54,0.0,-1.0,0.0,0.0]
[1780276605470,60.2,73516.54,0.0,-1.0,0.0,0.0]
[1780276605553,60.2,73514.87,0.0,-1.0,0.0,0.0]
[1780276610151,60.2,73511.82,0.0,-1.0,0.0,0.0]
[1780276611617,60.2,73511.84,0.0,-1.0,0.0,0.0]
[1780276611720,60.2,73511.84,0.0,-1.0,0.0,0.0]
[1780276615186,60.2,73504.17,0.0,-1.0,0.0,0.0]
[1780276616193,60.2,73503.76,0.0,-1.0,0.0,0.0]
[1780276617200,60.2,73501.96,0.0,-1.0,0.0,0.0]
[1780276617760,60.2,73501.96,0.0,-1.0,0.0,0.0]
[1780276618007,60.2,73501.96,0.0,-1.0,0.0,0.0]
[1780276618207,60.2,73501.01,0.0,-1.0,0.0,0.0]
[1780276620223,60.2,73499.91,0.0,-1.0,0.0,0.0]
[1780276622158,60.2,73499.46,0.0,-1.0,0.0,0.0]
[1780276622219,60.2,73499.46,0.0,-1.0,0.0,0.0]
[1780276622236,60.2,73498.94,0.0,-1.0,0.0,0.0]
[1780276623063,60.2,73498.94,0.0,-1.0,0.0,0.0]
[1780276623221,60.2,73498.94,0.0,-1.0,0.0,0.0]
[1780276630136,60.2,73498.84,0.0,-1.0,0.0,0.0]
[1780276630221,60.2,73498.84,0.0,-1.0,0.0,0.0]
[1780276630365,60.2,73498.84,0.0,-1.0,0.0,0.0]
[1780276630471,60.2,73498.84,0.0,-1.0,0.0,0.0]
[1780276630573,60.2,73496.72,0.0,-1.0,0.0,0.0]
[1780276634319,60.2,73499.37,0.0,-1.0,0.0,0.0]
[1780276635328,60.2,73503.32,0.0,-1.0,0.0,0.0]
[1780276636334,60.2,73502.22,0.0,-1.0,0.0,0.0]
[1780276636778,60.2,73502.22,0.0,-1.0,0.0,0.0]
[1780276636970,60.2,73502.22,0.0,-1.0,0.0,0.0]
[1780276638348,60.2,73504.96,0.0,-1.0,0.0,0.0]
[1780276640362,60.2,73506.62,0.0,-1.0,0.0,0.0]
[1780276642353,60.2,73507.42,0.0,-1.0,0.0,0.0]
[1780276642470,60.2,73507.42,0.0,-1.0,0.0,0.0]
[1780276642572,60.2,73507.63,0.0,-1.0,0.0,0.0]
[1780276644390,60.2,73512.09,0.0,-1.0,0.0,0.0]
[1780276645028,60.2,73512.09,0.0,-1.0,0.0,0.0]
[1780276645220,60.2,73512.09,0.0,-1.0,0.0,0.0]
[1780276645397,60.2,73513.03,0.0,-1.0,0.0,0.0]
[1780276647411,60.2,73514.49,0.0,-1.0,0.0,0.0]
[1780276651444,60.2,73519.61,0.0,-1.0,0.0,0.0]
[1780276652451,60.2,73524.15,0.0,-1.0,0.0,0.0]
[1780276653457,60.2,73527.68,0.0,-1.0,0.0,0.0]
[1780276654449,60.2,73527.68,0.0,-1.0,0.0,0.0]
[1780276654470,60.2,73527.68,0.0,-1.0,0.0,0.0]
[1780276654545,60.2,73526.0,0.0,-1.0,0.0,0.0]
[1780276655005,60.2,73526.0,0.0,-1.0,0.0,0.0]
[1780276655220,60.2,73526.0,0.0,-1.0,0.0,0.0]
[1780276655472,60.2,73525.42,0.0,-1.0,0.0,0.0]
[1780276657486,60.2,73526.83,0.0,-1.0,0.0,0.0]
[1780276659499,60.2,73528.93,0.0,-1.0,0.0,0.0]
[1780276662466,60.2,73529.39,0.0,-1.0,0.0,0.0]
[1780276662721,60.2,73529.8,0.0,-1.0,0.0,0.0]
[1780276663528,60.2,73532.97,0.0,-1.0,0.0,0.0]
[1780276664538,60.2,73534.63,0.0,-1.0,0.0,0.0]
[1780276668566,60.2,73529.74,0.0,-1.0,0.0,0.0]
[1780276669573,60.2,73528.86,0.0,-1.0,0.0,0.0]
[1780276670448,60.2,73528.86,0.0,-1.0,0.0,0.0]
[1780276670470,60.2,73528.86,0.0,-1.0,0.0,0.0]
[1780276670580,60.2,73528.0,0.0,-1.0,0.0,0.0]
[1780276671050,60.2,73528.0,0.0,-1.0,0.0,0.0]
[1780276671218,60.2,73528.0,0.0,-1.0,0.0,0.0]
[1780276671587,60.2,73526.18,0.0,-1.0,0.0,0.0]
[1780276673601,60.2,73525.06,0.0,-1.0,0.0,0.0]
[1780276678636,60.2,73525.35,0.0,-1.0,0.0,0.0]
[1780276679643,60.2,73524.22,0.0,-1.0,0.0,0.0]
[1780276681230,60.2,73523.7,0.0,-1.0,0.0,0.0]
[1780276681471,60.2,73523.7,0.0,-1.0,0.0,0.0]
[1780276685686,60.2,73522.0,0.0,-1.0,0.0,0.0]
[1780276686693,60.2,73510.99,0.0,-1.0,0.0,0.0]
[1780276687700,60.2,73511.07,0.0,-1.0,0.0,0.0]
[1780276688834,60.2,73511.07,0.0,-1.0,0.0,0.0]
[1780276688973,60.2,73511.07,0.0,-1.0,0.0,0.0]
[1780276689354,60.2,73511.07,0.0,-1.0,0.0,0.0]
[1780276689472,60.2,73511.07,0.0,-1.0,0.0,0.0]
[1780276689574,60.2,73511.15,0.0,-1.0,0.0,0.0]
[1780276693742,60.2,73512.05,0.0,-1.0,0.0,0.0]
[1780276694749,60.2,73514.13,0.0,-1.0,0.0,0.0]
[1780276695755,60.2,73513.27,0.0,-1.0,0.0,0.0]
[1780276696763,60.2,73512.0,0.0,-1.0,0.0,0.0]
[1780276697695,60.2,73512.0,0.0,-1.0,0.0,0.0]
[1780276697721,60.2,73512.0,0.0,-1.0,0.0,0.0]
[1780276703737,60.2,73511.03,0.0,-1.0,0.0,0.0]
[1780276703972,60.2,73511.03,0.0,-1.0,0.0,0.0]
[1780276704073,60.2,73509.76,0.0,-1.0,0.0,0.0]
[1780276704703,60.2,73509.76,0.0,-1.0,0.0,0.0]
[1780276704720,60.2,73509.76,0.0,-1.0,0.0,0.0]
[1780276704822,60.2,73509.0,0.0,-1.0,0.0,0.0]
[1780276705826,60.2,73508.0,0.0,-1.0,0.0,0.0]
[1780276707840,60.2,73506.31,0.0,-1.0,0.0,0.0]
[1780276709923,60.2,73506.95,0.0,-1.0,0.0,0.0]
[1780276709972,60.2,73506.95,0.0,-1.0,0.0,0.0]
[1780276710024,60.2,73510.55,0.0,-1.0,0.0,0.0]
[1780276711476,60.2,73510.55,0.0,-1.0,0.0,0.0]
[1780276711571,60.2,73515.13,0.0,-1.0,0.0,0.0]
[1780276711719,60.2,73515.13,0.0,-1.0,0.0,0.0]
[1780276716904,60.2,73513.86,0.0,-1.0,0.0,0.0]
[1780276718919,60.2,73514.86,0.0,-1.0,0.0,0.0]
[1780276720374,60.2,73514.86,0.0,-1.0,0.0,0.0]
[1780276720473,60.2,73514.86,0.0,-1.0,0.0,0.0]
[1780276721940,60.2,73516.62,0.0,-1.0,0.0,0.0]
[1780276726125,60.2,73516.12,0.0,-1.0,0.0,0.0]
[1780276726221,60.2,73516.12,0.0,-1.0,0.0,0.0]
[1780276726882,60.2,73516.69,0.0,-1.0,0.0,0.0]
[1780276726972,60.2,73516.69,0.0,-1.0,0.0,0.0]
[1780276726976,60.2,73517.25,0.0,-1.0,0.0,0.0]
[1780276727983,60.2,73521.31,0.0,-1.0,0.0,0.0]
[1780276733022,60.2,73514.12,0.0,-1.0,0.0,0.0]
[1780276733865,60.2,73514.12,0.0,-1.0,0.0,0.0]
[1780276733970,60.2,73514.12,0.0,-1.0,0.0,0.0]
[1780276734029,60.2,73512.41,0.0,-1.0,0.0,0.0]
[1780276739064,60.2,73511.1,0.0,-1.0,0.0,0.0]
[1780276740691,60.2,73511.1,0.0,-1.0,0.0,0.0]
[1780276740721,60.2,73510.75,0.0,-1.0,0.0,0.0]
[1780276741432,60.2,73510.75,0.0,-1.0,0.0,0.0]
[1780276741469,60.2,73510.75,0.0,-1.0,0.0,0.0]
[1780276741571,60.2,73510.48,0.0,-1.0,0.0,0.0]
[1780276746333,60.2,73510.41,0.0,-1.0,0.0,0.0]
[1780276746470,60.2,73510.41,0.0,-1.0,0.0,0.0]
[1780276746571,60.2,73509.05,0.0,-1.0,0.0,0.0]
[1780276747120,60.2,73509.99,0.0,-1.0,0.0,0.0]
[1780276749134,60.2,73507.84,0.0,-1.0,0.0,0.0]
[1780276749920,60.2,73507.84,0.0,-1.0,0.0,0.0]
[1780276749971,60.2,73507.84,0.0,-1.0,0.0,0.0]
[1780276750141,60.2,73513.86,0.0,-1.0,0.0,0.0]
[1780276751174,60.2,73513.86,0.0,-1.0,0.0,0.0]
[1780276751219,60.2,73513.86,0.0,-1.0,0.0,0.0]
[1780276754169,60.2,73516.76,0.0,-1.0,0.0,0.0]
[1780276755176,60.2,73517.78,0.0,-1.0,0.0,0.0]
[1780276756356,60.2,73517.78,0.0,-1.0,0.0,0.0]
[1780276756469,60.2,73517.78,0.0,-1.0,0.0,0.0]
[1780276756943,60.2,73518.29,0.0,-1.0,0.0,0.0]
[1780276756973,60.2,73518.29,0.0,-1.0,0.0,0.0]
[1780276756990,60.2,73518.29,0.0,-1.0,0.0,0.0]
[1780276762229,60.2,73518.46,0.0,-1.0,0.0,0.0]
[1780276763236,60.2,73515.88,0.0,-1.0,0.0,0.0]
[1780276764214,60.2,73515.88,0.0,-1.0,0.0,0.0]
[1780276764225,60.2,73515.88,0.0,-1.0,0.0,0.0]
[1780276764242,60.2,73514.66,0.0,-1.0,0.0,0.0]
[1780276768271,60.2,73513.28,0.0,-1.0,0.0,0.0]
[1780276769726,60.2,73513.28,0.0,-1.0,0.0,0.0]
[1780276769970,60.2,73513.21,0.0,-1.0,0.0,0.0]
[1780276770285,60.2,73513.2,0.0,-1.0,0.0,0.0]
[1780276771292,60.2,73513.13,0.0,-1.0,0.0,0.0]
[1780276774219,60.2,73513.52,0.0,-1.0,0.0,0.0]
[1780276774313,60.2,73512.58,0.0,-1.0,0.0,0.0]
[1780276776220,60.2,73512.34,0.0,-1.0,0.0,0.0]
[1780276776502,60.2,73512.34,0.0,-1.0,0.0,0.0]
[1780276776675,60.2,73512.34,0.0,-1.0,0.0,0.0]
[1780276776731,60.2,73500.77,0.0,-1.0,0.0,0.0]
[1780276779348,60.2,73499.74,0.0,-1.0,0.0,0.0]
[1780276783376,60.2,73501.05,0.0,-1.0,0.0,0.0]
[1780276788411,60.2,73501.18,0.0,-1.0,0.0,0.0]
[1780276789418,60.2,73498.91,0.0,-1.0,0.0,0.0]
[1780276790425,60.2,73500.13,0.0,-1.0,0.0,0.0]
[1780276791273,60.2,73500.13,0.0,-1.0,0.0,0.0]
[1780276791472,60.2,73500.13,0.0,-1.0,0.0,0.0]
[1780276792439,60.2,73501.89,0.0,-1.0,0.0,0.0]
[1780276796003,60.2,73502.04,0.0,-1.0,0.0,0.0]
[1780276796224,60.2,73502.04,0.0,-1.0,0.0,0.0]
[1780276796466,60.2,73501.09,0.0,-1.0,0.0,0.0]
[1780276796863,60.2,73501.09,0.0,-1.0,0.0,0.0]
[1780276796974,60.2,73501.09,0.0,-1.0,0.0,0.0]
[1780276798481,60.2,73502.41,0.0,-1.0,0.0,0.0]
[1780276800495,60.2,73503.42,0.0,-1.0,0.0,0.0]
[1780276801727,60.2,73503.42,0.0,-1.0,0.0,0.0]
[1780276801821,60.2,73505.61,0.0,-1.0,0.0,0.0]
[1780276801974,60.2,73505.61,0.0,-1.0,0.0,0.0]
[1780276803048,60.2,73505.58,0.0,-1.0,0.0,0.0]
[1780276803225,60.2,73505.58,0.0,-1.0,0.0,0.0]
[1780276805531,60.2,73522.58,0.0,-1.0,0.0,0.0]
[1780276806538,60.2,73524.16,0.0,-1.0,0.0,0.0]
[1780276807683,60.2,73524.16,0.0,-1.0,0.0,0.0]
[1780276807720,60.2,73524.16,0.0,-1.0,0.0,0.0]
[1780276807821,60.2,73528.0,0.0,-1.0,0.0,0.0]
[1780276808664,60.2,73529.26,0.0,-1.0,0.0,0.0]
[1780276810566,60.2,73535.37,0.0,-1.0,0.0,0.0]
[1780276811573,60.2,73536.99,0.0,-1.0,0.0,0.0]
[1780276812580,60.2,73539.18,0.0,-1.0,0.0,0.0]
[1780276814730,60.2,73539.7,0.0,-1.0,0.0,0.0]
[1780276814821,60.2,73538.0,0.0,-1.0,0.0,0.0]
[1780276814971,60.2,73538.0,0.0,-1.0,0.0,0.0]
[1780276815601,60.2,73537.13,0.0,-1.0,0.0,0.0]
[1780276817615,60.2,73540.1,0.0,-1.0,0.0,0.0]
[1780276818622,60.2,73534.64,0.0,-1.0,0.0,0.0]
[1780276820643,60.2,73524.68,0.0,-1.0,0.0,0.0]
[1780276822380,60.2,73524.56,0.0,-1.0,0.0,0.0]
[1780276822468,60.2,73524.56,0.0,-1.0,0.0,0.0]
[1780276822657,60.2,73524.39,0.0,-1.0,0.0,0.0]
[1780276823554,60.2,73524.39,0.0,-1.0,0.0,0.0]
[1780276823722,60.2,73524.39,0.0,-1.0,0.0,0.0]
[1780276823823,60.2,73521.12,0.0,-1.0,0.0,0.0]
[1780276825678,60.2,73522.03,0.0,-1.0,0.0,0.0]
[1780276826685,60.2,73523.23,0.0,-1.0,0.0,0.0]
[1780276828698,60.2,73526.66,0.0,-1.0,0.0,0.0]
[1780276829155,60.2,73526.66,0.0,-1.0,0.0,0.0]
[1780276829219,60.2,73526.66,0.0,-1.0,0.0,0.0]
[1780276829706,60.2,73527.97,0.0,-1.0,0.0,0.0]
[1780276829967,60.2,73527.97,0.0,-1.0,0.0,0.0]
[1780276830223,60.2,73527.97,0.0,-1.0,0.0,0.0]
[1780276830713,60.2,73527.07,0.0,-1.0,0.0,0.0]
[1780276831720,60.2,73529.18,0.0,-1.0,0.0,0.0]
[1780276833129,60.2,73528.79,0.0,-1.0,0.0,0.0]
[1780276833222,60.2,73528.79,0.0,-1.0,0.0,0.0]
[1780276833738,60.2,73527.78,0.0,-1.0,0.0,0.0]
[1780276834754,60.2,73526.93,0.0,-1.0,0.0,0.0]
[1780276835518,60.2,73526.93,0.0,-1.0,0.0,0.0]
[1780276835720,60.2,73526.93,0.0,-1.0,0.0,0.0]
[1780276835753,60.2,73521.95,0.0,-1.0,0.0,0.0]
[1780276836477,60.2,73521.95,0.0,-1.0,0.0,0.0]
[1780276836722,60.2,73521.95,0.0,-1.0,0.0,0.0]
[1780276840788,60.2,73519.95,0.0,-1.0,0.0,0.0]
[1780276842636,60.2,73520.34,0.0,-1.0,0.0,0.0]
[1780276842718,60.2,73520.34,0.0,-1.0,0.0,0.0]
[1780276842802,60.2,73520.65,0.0,-1.0,0.0,0.0]
[1780276843659,60.2,73520.65,0.0,-1.0,0.0,0.0]
[1780276843720,60.2,73520.65,0.0,-1.0,0.0,0.0]
[1780276847837,60.2,73514.67,0.0,-1.0,0.0,0.0]
[1780276848391,60.2,73514.67,0.0,-1.0,0.0,0.0]
[1780276848469,60.2,73514.67,0.0,-1.0,0.0,0.0]
[1780276848844,60.2,73512.02,0.0,-1.0,0.0,0.0]
[1780276849851,60.2,73513.09,0.0,-1.0,0.0,0.0]
[1780276850858,60.2,73516.32,0.0,-1.0,0.0,0.0]
[1780276851322,60.2,73516.32,0.0,-1.0,0.0,0.0]
[1780276851471,60.2,73516.32,0.0,-1.0,0.0,0.0]
[1780276851865,60.2,73519.39,0.0,-1.0,0.0,0.0]
[1780276852872,60.2,73523.5,0.0,-1.0,0.0,0.0]
[1780276854343,60.2,73523.5,0.0,-1.0,0.0,0.0]
[1780276854471,60.2,73523.5,0.0,-1.0,0.0,0.0]
[1780276856900,60.2,73522.22,0.0,-1.0,0.0,0.0]
[1780276857974,60.2,73522.22,0.0,-1.0,0.0,0.0]
[1780276858219,60.2,73522.22,0.0,-1.0,0.0,0.0]
[1780276858416,60.2,73532.05,0.0,-1.0,0.0,0.0]
[1780276859355,60.2,73532.05,0.0,-1.0,0.0,0.0]
[1780276859471,60.2,73532.05,0.0,-1.0,0.0,0.0]
[1780276859559,60.2,73532.85,0.0,-1.0,0.0,0.0]
[1780276859921,60.2,73531.78,0.0,-1.0,0.0,0.0]
[1780276863949,60.2,73527.76,0.0,-1.0,0.0,0.0]
[1780276865677,60.2,73527.76,0.0,-1.0,0.0,0.0]
[1780276865719,60.2,73527.76,0.0,-1.0,0.0,0.0]
[1780276865778,60.2,73526.56,0.0,-1.0,0.0,0.0]
[1780276866670,60.2,73526.56,0.0,-1.0,0.0,0.0]
[1780276866721,60.2,73526.56,0.0,-1.0,0.0,0.0]
[1780276866970,60.2,73523.87,0.0,-1.0,0.0,0.0]
[1780276867977,60.2,73520.83,0.0,-1.0,0.0,0.0]
[1780276869564,60.2,73520.83,0.0,-1.0,0.0,0.0]
[1780276869719,60.2,73520.83,0.0,-1.0,0.0,0.0]
[1780276869820,60.2,73518.99,0.0,-1.0,0.0,0.0]
[1780276870838,60.2,73518.99,0.0,-1.0,0.0,0.0]
[1780276869991,60.2,73513.91,0.0,-1.0,0.0,0.0]
[1780276870972,60.2,73513.91,0.0,-1.0,0.0,0.0]
[1780276873013,60.2,73517.28,0.0,-1.0,0.0,0.0]
[1780276874307,60.2,73517.28,0.0,-1.0,0.0,0.0]
[1780276874471,60.2,73517.28,0.0,-1.0,0.0,0.0]
[1780276874572,60.2,73519.52,0.0,-1.0,0.0,0.0]
[1780276874908,60.2,73519.52,0.0,-1.0,0.0,0.0]
[1780276874972,60.2,73519.52,0.0,-1.0,0.0,0.0]
[1780276880062,60.2,73519.13,0.0,-1.0,0.0,0.0]
[1780276881418,60.2,73519.13,0.0,-1.0,0.0,0.0]
[1780276881470,60.2,73519.13,0.0,-1.0,0.0,0.0]
[1780276881520,60.2,73523.48,0.0,-1.0,0.0,0.0]
[1780276882858,60.2,73523.48,0.0,-1.0,0.0,0.0]
[1780276882076,60.2,73525.01,0.0,-1.0,0.0,0.0]
[1780276882974,60.2,73525.01,0.0,-1.0,0.0,0.0]
[1780276883083,60.2,73526.45,0.0,-1.0,0.0,0.0]
[1780276885097,60.2,73527.65,0.0,-1.0,0.0,0.0]
[1780276887111,60.2,73529.03,0.0,-1.0,0.0,0.0]
[1780276887969,60.2,73529.03,0.0,-1.0,0.0,0.0]
[1780276888220,60.2,73529.03,0.0,-1.0,0.0,0.0]
[1780276888658,60.2,73529.03,0.0,-1.0,0.0,0.0]
[1780276888723,60.2,73529.03,0.0,-1.0,0.0,0.0]
[1780276888812,60.2,73532.73,0.0,-1.0,0.0,0.0]
[1780276889125,60.2,73533.32,0.0,-1.0,0.0,0.0]
[1780276890132,60.2,73532.48,0.0,-1.0,0.0,0.0]
[1780276891138,60.2,73532.36,0.0,-1.0,0.0,0.0]
[1780276892146,60.2,73533.21,0.0,-1.0,0.0,0.0]
[1780276894389,60.2,73533.25,0.0,-1.0,0.0,0.0]
[1780276894471,60.2,73533.25,0.0,-1.0,0.0,0.0]
[1780276899195,60.2,73532.03,0.0,-1.0,0.0,0.0]
[1780276900324,60.2,73532.03,0.0,-1.0,0.0,0.0]
[1780276900468,60.2,73532.03,0.0,-1.0,0.0,0.0]
[1780276900528,60.2,73528.64,0.0,-1.0,0.0,0.0]
[1780276901577,60.2,73528.64,0.0,-1.0,0.0,0.0]
[1780276901721,60.2,73528.64,0.0,-1.0,0.0,0.0]
[1780276903223,60.2,73524.2,0.0,-1.0,0.0,0.0]
[1780276904149,60.2,73524.2,0.0,-1.0,0.0,0.0]
[1780276904224,60.2,73524.2,0.0,-1.0,0.0,0.0]
[1780276904872,60.2,73524.2,0.0,-1.0,0.0,0.0]
[1780276904971,60.2,73524.47,0.0,-1.0,0.0,0.0]
[1780276905238,60.2,73524.28,0.0,-1.0,0.0,0.0]
[1780276907252,60.2,73525.59,0.0,-1.0,0.0,0.0]
[1780276908435,60.2,73525.59,0.0,-1.0,0.0,0.0]
[1780276908470,60.2,73525.59,0.0,-1.0,0.0,0.0]
[1780276908531,60.2,73526.9,0.0,-1.0,0.0,0.0]
[1780276911779,60.2,73526.87,0.0,-1.0,0.0,0.0]
[1780276911823,60.2,73529.66,0.0,-1.0,0.0,0.0]
[1780276911974,60.2,73529.66,0.0,-1.0,0.0,0.0]
[1780276912125,60.2,73529.66,0.0,-1.0,0.0,0.0]
[1780276912220,60.2,73529.66,0.0,-1.0,0.0,0.0]
[1780276912287,60.2,73529.92,0.0,-1.0,0.0,0.0]
[1780276913294,60.2,73531.13,0.0,-1.0,0.0,0.0]
[1780276915308,60.2,73533.03,0.0,-1.0,0.0,0.0]
[1780276917322,60.2,73535.58,0.0,-1.0,0.0,0.0]
[1780276918747,60.2,73535.58,0.0,-1.0,0.0,0.0]
[1780276918826,60.2,73539.67,0.0,-1.0,0.0,0.0]
[1780276918972,60.2,73539.67,0.0,-1.0,0.0,0.0]
[1780276920343,60.2,73542.33,0.0,-1.0,0.0,0.0]
[1780276921351,60.2,73540.72,0.0,-1.0,0.0,0.0]
[1780276922858,60.2,73540.72,0.0,-1.0,0.0,0.0]
[1780276922975,60.2,73540.88,0.0,-1.0,0.0,0.0]
[1780276923365,60.2,73541.75,0.0,-1.0,0.0,0.0]
[1780276924895,60.2,73541.75,0.0,-1.0,0.0,0.0]
[1780276924372,60.2,73539.82,0.0,-1.0,0.0,0.0]
[1780276924969,60.2,73539.82,0.0,-1.0,0.0,0.0]
[1780276925379,60.2,73541.12,0.0,-1.0,0.0,0.0]
[1780276926386,60.2,73542.63,0.0,-1.0,0.0,0.0]
[1780276927654,60.2,73542.63,0.0,-1.0,0.0,0.0]
[1780276927722,60.2,73542.63,0.0,-1.0,0.0,0.0]
[1780276927823,60.2,73545.42,0.0,-1.0,0.0,0.0]
[1780276931421,60.2,73546.68,0.0,-1.0,0.0,0.0]
[1780276932715,60.2,73546.68,0.0,-1.0,0.0,0.0]
[1780276932722,60.2,73546.68,0.0,-1.0,0.0,0.0]
[1780276932753,60.2,73547.43,0.0,-1.0,0.0,0.0]
[1780276936456,60.2,73548.74,0.0,-1.0,0.0,0.0]
[1780276940484,60.2,73548.25,0.0,-1.0,0.0,0.0]
[1780276941491,60.2,73550.31,0.0,-1.0,0.0,0.0]
[1780276942497,60.2,73549.4,0.0,-1.0,0.0,0.0]
[1780276944299,60.2,73549.59,0.0,-1.0,0.0,0.0]
[1780276944469,60.2,73549.59,0.0,-1.0,0.0,0.0]
[1780276944827,60.2,73546.04,0.0,-1.0,0.0,0.0]
[1780276945519,60.2,73549.84,0.0,-1.0,0.0,0.0]
[1780276946310,60.2,73549.84,0.0,-1.0,0.0,0.0]
[1780276946476,60.2,73549.84,0.0,-1.0,0.0,0.0]
[1780276946526,60.2,73551.75,0.0,-1.0,0.0,0.0]
[1780276949547,60.2,73550.66,0.0,-1.0,0.0,0.0]
[1780276950258,60.2,73550.66,0.0,-1.0,0.0,0.0]
[1780276950871,60.2,73550.66,0.0,-1.0,0.0,0.0]
[1780276950973,60.2,73550.66,0.0,-1.0,0.0,0.0]
[1780276950903,60.2,73552.91,0.0,-1.0,0.0,0.0]
[1780276951561,60.2,73552.79,0.0,-1.0,0.0,0.0]
[1780276952568,60.2,73553.67,0.0,-1.0,0.0,0.0]
[1780276953575,60.2,73555.16,0.0,-1.0,0.0,0.0]
[1780276955562,60.2,73554.84,0.0,-1.0,0.0,0.0]
[1780276955721,60.2,73554.84,0.0,-1.0,0.0,0.0]
[1780276956596,60.2,73545.84,0.0,-1.0,0.0,0.0]
[1780276957603,60.2,73541.11,0.0,-1.0,0.0,0.0]
[1780276958925,60.2,73541.11,0.0,-1.0,0.0,0.0]
[1780276958971,60.2,73541.11,0.0,-1.0,0.0,0.0]
[1780276958978,60.2,73538.14,0.0,-1.0,0.0,0.0]
[1780276959617,60.2,73538.84,0.0,-1.0,0.0,0.0]
[1780276960624,60.2,73542.9,0.0,-1.0,0.0,0.0]
[1780276961631,60.2,73543.68,0.0,-1.0,0.0,0.0]
[1780276962685,60.2,73543.68,0.0,-1.0,0.0,0.0]
[1780276962721,60.2,73543.68,0.0,-1.0,0.0,0.0]
[1780276963645,60.2,73542.23,0.0,-1.0,0.0,0.0]
[1780276964652,60.2,73538.77,0.0,-1.0,0.0,0.0]
[1780276965661,60.2,73537.67,0.0,-1.0,0.0,0.0]
[1780276966970,60.2,73537.67,0.0,-1.0,0.0,0.0]
[1780276973715,60.2,73537.53,0.0,-1.0,0.0,0.0]
[1780276975729,60.2,73530.11,0.0,-1.0,0.0,0.0]
[1780276976169,60.2,73530.11,0.0,-1.0,0.0,0.0]
[1780276976736,60.2,73528.56,0.0,-1.0,0.0,0.0]
[1780276977743,60.2,73528.37,0.0,-1.0,0.0,0.0]
[1780276978807,60.2,73528.37,0.0,-1.0,0.0,0.0]
[1780276978974,60.2,73528.37,0.0,-1.0,0.0,0.0]
[1780276978908,60.2,73527.92,0.0,-1.0,0.0,0.0]
[1780276980222,60.2,73528.15,0.0,-1.0,0.0,0.0]
[1780276980764,60.2,73528.1,0.0,-1.0,0.0,0.0]
[1780276985801,60.2,73528.27,0.0,-1.0,0.0,0.0]
[1780276989829,60.2,73529.93,0.0,-1.0,0.0,0.0]
[1780276990836,60.2,73531.79,0.0,-1.0,0.0,0.0]
[1780276991837,60.2,73531.79,0.0,-1.0,0.0,0.0]
[1780276991974,60.2,73531.79,0.0,-1.0,0.0,0.0]
[1780276992850,60.2,73530.76,0.0,-1.0,0.0,0.0]
[1780276995684,60.2,73531.17,0.0,-1.0,0.0,0.0]
[1780276995720,60.2,73531.17,0.0,-1.0,0.0,0.0]
[1780276995872,60.2,73528.97,0.0,-1.0,0.0,0.0]
[1780276996878,60.2,73526.52,0.0,-1.0,0.0,0.0]
[1780276998056,60.2,73526.93,0.0,-1.0,0.0,0.0]
[1780276998221,60.2,73526.93,0.0,-1.0,0.0,0.0]
[1780277003928,60.2,73527.0,0.0,-1.0,0.0,0.0]
[1780277006659,60.2,73527.25,0.0,-1.0,0.0,0.0]
[1780277006721,60.2,73527.25,0.0,-1.0,0.0,0.0]
[1780277007944,60.2,73527.37,0.0,-1.0,0.0,0.0]
[1780277007984,60.2,73527.37,0.0,-1.0,0.0,0.0]
[1780277007957,60.2,73527.94,0.0,-1.0,0.0,0.0]
[1780277010978,60.2,73529.68,0.0,-1.0,0.0,0.0]
[1780277011781,60.2,73529.68,0.0,-1.0,0.0,0.0]
[1780277011971,60.2,73529.68,0.0,-1.0,0.0,0.0]
[1780277011985,60.2,73534.52,0.0,-1.0,0.0,0.0]
[1780277012992,60.2,73535.95,0.0,-1.0,0.0,0.0]
[1780277016313,60.2,73536.79,0.0,-1.0,0.0,0.0]
[1780277016471,60.2,73536.79,0.0,-1.0,0.0,0.0]
[1780277016840,60.2,73536.79,0.0,-1.0,0.0,0.0]
[1780277016971,60.2,73536.79,0.0,-1.0,0.0,0.0]
[1780277017020,60.2,73536.86,0.0,-1.0,0.0,0.0]
[1780277019033,60.2,73529.71,0.0,-1.0,0.0,0.0]
[1780277020041,60.2,73525.89,0.0,-1.0,0.0,0.0]
[1780277020071,60.2,73525.89,0.0,-1.0,0.0,0.0]
[1780277020221,60.2,73525.89,0.0,-1.0,0.0,0.0]
[1780277022055,60.2,73524.4,0.0,-1.0,0.0,0.0]
[1780277024141,60.2,73523.73,0.0,-1.0,0.0,0.0]
[1780277024221,60.2,73523.73,0.0,-1.0,0.0,0.0]
[1780277025408,60.2,73523.73,0.0,-1.0,0.0,0.0]
[1780277025471,60.2,73523.73,0.0,-1.0,0.0,0.0]
[1780277025509,60.2,73524.05,0.0,-1.0,0.0,0.0]
[1780277029555,60.2,73523.99,0.0,-1.0,0.0,0.0]
[1780277029721,60.2,73523.99,0.0,-1.0,0.0,0.0]
[1780277029811,60.2,73523.01,0.0,-1.0,0.0,0.0]
[1780277033131,60.2,73524.39,0.0,-1.0,0.0,0.0]
[1780277037160,60.2,73521.26,0.0,-1.0,0.0,0.0]
[1780277038539,60.2,73521.26,0.0,-1.0,0.0,0.0]
[1780277038719,60.2,73521.26,0.0,-1.0,0.0,0.0]
[1780277038736,60.2,73520.06,0.0,-1.0,0.0,0.0]
[1780277039691,60.2,73520.06,0.0,-1.0,0.0,0.0]
[1780277039719,60.2,73520.06,0.0,-1.0,0.0,0.0]
[1780277039731,60.2,73519.4,0.0,-1.0,0.0,0.0]
[1780277041188,60.2,73506.43,0.0,-1.0,0.0,0.0]
[1780277042195,60.2,73504.77,0.0,-1.0,0.0,0.0]
[1780277043915,60.2,73504.77,0.0,-1.0,0.0,0.0]
[1780277043973,60.2,73504.77,0.0,-1.0,0.0,0.0]
[1780277047231,60.2,73519.25,0.0,-1.0,0.0,0.0]
[1780277048237,60.2,73519.29,0.0,-1.0,0.0,0.0]
[1780277049404,60.2,73519.29,0.0,-1.0,0.0,0.0]
[1780277049472,60.2,73519.29,0.0,-1.0,0.0,0.0]
[1780277051180,60.2,73519.62,0.0,-1.0,0.0,0.0]
[1780277051220,60.2,73519.62,0.0,-1.0,0.0,0.0]
[1780277051258,60.2,73519.69,0.0,-1.0,0.0,0.0]
[1780277052265,60.2,73518.0,0.0,-1.0,0.0,0.0]
[1780277053713,60.2,73518.0,0.0,-1.0,0.0,0.0]
[1780277053719,60.2,73518.0,0.0,-1.0,0.0,0.0]
[1780277055286,60.2,73515.91,0.0,-1.0,0.0,0.0]
[1780277057300,60.2,73514.77,0.0,-1.0,0.0,0.0]
[1780277060296,60.2,73514.76,0.0,-1.0,0.0,0.0]
[1780277060471,60.2,73514.76,0.0,-1.0,0.0,0.0]
[1780277060924,60.2,73514.76,0.0,-1.0,0.0,0.0]
[1780277060974,60.2,73514.76,0.0,-1.0,0.0,0.0]
[1780277061047,60.2,73522.99,0.0,-1.0,0.0,0.0]
[1780277066363,60.2,73524.35,0.0,-1.0,0.0,0.0]
[1780277068488,60.2,73524.25,0.0,-1.0,0.0,0.0]
[1780277068720,60.2,73524.25,0.0,-1.0,0.0,0.0]
[1780277071398,60.2,73519.98,0.0,-1.0,0.0,0.0]
[1780277072647,60.2,73519.98,0.0,-1.0,0.0,0.0]
[1780277072721,60.2,73519.98,0.0,-1.0,0.0,0.0]
[1780277072746,60.2,73520.02,0.0,-1.0,0.0,0.0]
[1780277073751,60.2,73520.02,0.0,-1.0,0.0,0.0]
[1780277073978,60.2,73520.02,0.0,-1.0,0.0,0.0]
[1780277074419,60.2,73518.56,0.0,-1.0,0.0,0.0]
[1780277075426,60.2,73517.37,0.0,-1.0,0.0,0.0]
[1780277076433,60.2,73510.22,0.0,-1.0,0.0,0.0]
[1780277077338,60.2,73510.22,0.0,-1.0,0.0,0.0]
[1780277077473,60.2,73510.22,0.0,-1.0,0.0,0.0]
[1780277077543,60.2,73509.97,0.0,-1.0,0.0,0.0]
[1780277078306,60.2,73509.97,0.0,-1.0,0.0,0.0]
[1780277078469,60.2,73509.97,0.0,-1.0,0.0,0.0]
[1780277078570,60.2,73507.79,0.0,-1.0,0.0,0.0]
[1780277083658,60.2,73507.59,0.0,-1.0,0.0,0.0]
[1780277083719,60.2,73507.59,0.0,-1.0,0.0,0.0]
[1780277083757,60.2,73506.4,0.0,-1.0,0.0,0.0]
[1780277087279,60.2,73506.26,0.0,-1.0,0.0,0.0]
[1780277087469,60.2,73506.26,0.0,-1.0,0.0,0.0]
[1780277087948,60.2,73506.26,0.0,-1.0,0.0,0.0]
[1780277087972,60.2,73506.26,0.0,-1.0,0.0,0.0]
[1780277088047,60.2,73517.09,0.0,-1.0,0.0,0.0]
[1780277089524,60.2,73518.36,0.0,-1.0,0.0,0.0]
[1780277091222,60.2,73517.69,0.0,-1.0,0.0,0.0]
[1780277091469,60.2,73517.69,0.0,-1.0,0.0,0.0]
[1780277093552,60.2,73519.7,0.0,-1.0,0.0,0.0]
[1780277094400,60.2,73519.7,0.0,-1.0,0.0,0.0]
[1780277094474,60.2,73519.7,0.0,-1.0,0.0,0.0]
[1780277094559,60.2,73519.21,0.0,-1.0,0.0,0.0]
[1780277097582,60.2,73505.37,0.0,-1.0,0.0,0.0]
[1780277098429,60.2,73505.37,0.0,-1.0,0.0,0.0]
[1780277098589,60.2,73504.58,0.0,-1.0,0.0,0.0]
[1780277100575,60.2,73504.73,0.0,-1.0,0.0,0.0]
[1780277105638,60.2,73504.29,0.0,-1.0,0.0,0.0]
[1780277106422,60.2,73504.29,0.0,-1.0,0.0,0.0]
[1780277106472,60.2,73504.29,0.0,-1.0,0.0,0.0]
[1780277106561,60.2,73504.29,0.0,-1.0,0.0,0.0]
[1780277108098,60.2,73504.29,0.0,-1.0,0.0,0.0]
[1780277108221,60.2,73504.36,0.0,-1.0,0.0,0.0]
[1780277112851,60.2,73504.11,0.0,-1.0,0.0,0.0]
[1780277112971,60.2,73504.11,0.0,-1.0,0.0,0.0]
[1780277113072,60.2,73500.91,0.0,-1.0,0.0,0.0]
[1780277114875,60.2,73501.08,0.0,-1.0,0.0,0.0]
[1780277114972,60.2,73501.08,0.0,-1.0,0.0,0.0]
[1780277114976,60.2,73501.5,0.0,-1.0,0.0,0.0]
[1780277121759,60.2,73501.34,0.0,-1.0,0.0,0.0]
[1780277125903,60.2,73500.17,0.0,-1.0,0.0,0.0]
[1780277126794,60.2,73493.35,0.0,-1.0,0.0,0.0]
[1780277127801,60.2,73492.59,0.0,-1.0,0.0,0.0]
[1780277128723,60.2,73492.59,0.0,-1.0,0.0,0.0]
[1780277129223,60.2,73492.33,0.0,-1.0,0.0,0.0]
[1780277129472,60.2,73492.33,0.0,-1.0,0.0,0.0]
[1780277129816,60.2,73493.36,0.0,-1.0,0.0,0.0]
[1780277131830,60.2,73492.73,0.0,-1.0,0.0,0.0]
[1780277132838,60.2,73493.86,0.0,-1.0,0.0,0.0]
[1780277135860,60.2,73488.9,0.0,-1.0,0.0,0.0]
[1780277139890,60.2,73497.13,0.0,-1.0,0.0,0.0]
[1780277140895,60.2,73511.05,0.0,-1.0,0.0,0.0]
[1780277141902,60.2,73523.29,0.0,-1.0,0.0,0.0]
[1780277142909,60.2,73533.14,0.0,-1.0,0.0,0.0]
[1780277143916,60.2,73534.01,0.0,-1.0,0.0,0.0]
[1780277144923,60.2,73532.43,0.0,-1.0,0.0,0.0]
[1780277147944,60.2,73536.42,0.0,-1.0,0.0,0.0]
[1780277148951,60.2,73537.69,0.0,-1.0,0.0,0.0]
[1780277150965,60.2,73538.63,0.0,-1.0,0.0,0.0]
[1780277151972,60.2,73539.78,0.0,-1.0,0.0,0.0]
[1780277153986,60.2,73543.2,0.0,-1.0,0.0,0.0]
[1780277154993,60.2,73545.73,0.0,-1.0,0.0,0.0]
[1780277157007,60.2,73546.84,0.0,-1.0,0.0,0.0]
[1780277159024,60.2,73547.59,0.0,-1.0,0.0,0.0]
[1780277159220,60.2,73547.4,0.0,-1.0,0.0,0.0]
[1780277162042,60.2,73550.18,0.0,-1.0,0.0,0.0]
[1780277163050,60.2,73551.24,0.0,-1.0,0.0,0.0]
[1780277164056,60.2,73546.01,0.0,-1.0,0.0,0.0]
[1780277165065,60.2,73543.14,0.0,-1.0,0.0,0.0]
[1780277166193,60.2,73543.09,0.0,-1.0,0.0,0.0]
[1780277166405,60.2,73543.09,0.0,-1.0,0.0,0.0]
[1780277166469,60.2,73543.09,0.0,-1.0,0.0,0.0]
[1780277166871,60.2,73543.09,0.0,-1.0,0.0,0.0]
[1780277166973,60.2,73543.09,0.0,-1.0,0.0,0.0]
[1780277167078,60.2,73542.7,0.0,-1.0,0.0,0.0]
[1780277168085,60.2,73540.02,0.0,-1.0,0.0,0.0]
[1780277169092,60.2,73537.73,0.0,-1.0,0.0,0.0]
[1780277170099,60.2,73532.52,0.0,-1.0,0.0,0.0]
[1780277170905,60.2,73532.52,0.0,-1.0,0.0,0.0]
[1780277170972,60.2,73532.52,0.0,-1.0,0.0,0.0]
[1780277171106,60.2,73532.0,0.0,-1.0,0.0,0.0]
[1780277171726,60.2,73532.0,0.0,-1.0,0.0,0.0]
[1780277171971,60.2,73532.0,0.0,-1.0,0.0,0.0]
[1780277173120,60.2,73524.3,0.0,-1.0,0.0,0.0]
[1780277174128,60.2,73524.01,0.0,-1.0,0.0,0.0]
[1780277175135,60.2,73525.18,0.0,-1.0,0.0,0.0]
[1780277177149,60.2,73523.71,0.0,-1.0,0.0,0.0]
[1780277177319,60.2,73523.71,0.0,-1.0,0.0,0.0]
[1780277177470,60.2,73523.71,0.0,-1.0,0.0,0.0]
[1780277177542,60.2,73523.71,0.0,-1.0,0.0,0.0]
[1780277177726,60.2,73523.71,0.0,-1.0,0.0,0.0]
[1780277178156,60.2,73523.87,0.0,-1.0,0.0,0.0]
[1780277181177,60.2,73528.14,0.0,-1.0,0.0,0.0]
[1780277182184,60.2,73526.7,0.0,-1.0,0.0,0.0]
[1780277184198,60.2,73530.33,0.0,-1.0,0.0,0.0]
[1780277185205,60.2,73531.34,0.0,-1.0,0.0,0.0]
[1780277185738,60.2,73531.34,0.0,-1.0,0.0,0.0]
[1780277185971,60.2,73531.34,0.0,-1.0,0.0,0.0]
[1780277186021,60.2,73531.34,0.0,-1.0,0.0,0.0]
[1780277186222,60.2,73531.34,0.0,-1.0,0.0,0.0]
[1780277186212,60.2,73532.19,0.0,-1.0,0.0,0.0]
[1780277187219,60.2,73540.18,0.0,-1.0,0.0,0.0]
[1780277188226,60.2,73542.35,0.0,-1.0,0.0,0.0]
[1780277189233,60.2,73544.68,0.0,-1.0,0.0,0.0]
[1780277189318,60.2,73544.68,0.0,-1.0,0.0,0.0]
[1780277189469,60.2,73544.68,0.0,-1.0,0.0,0.0]
[1780277189585,60.2,73544.68,0.0,-1.0,0.0,0.0]
[1780277189721,60.2,73544.68,0.0,-1.0,0.0,0.0]
[1780277190245,60.2,73546.54,0.0,-1.0,0.0,0.0]
[1780277191252,60.2,73546.57,0.0,-1.0,0.0,0.0]
[1780277194273,60.2,73547.83,0.0,-1.0,0.0,0.0]
[1780277195685,60.2,73547.83,0.0,-1.0,0.0,0.0]
[1780277195719,60.2,73547.83,0.0,-1.0,0.0,0.0]
[1780277196099,60.2,73547.83,0.0,-1.0,0.0,0.0]
[1780277196221,60.2,73547.83,0.0,-1.0,0.0,0.0]
[1780277196199,60.2,73547.73,0.0,-1.0,0.0,0.0]
[1780277198301,60.2,73546.03,0.0,-1.0,0.0,0.0]
[1780277199308,60.2,73544.72,0.0,-1.0,0.0,0.0]
[1780277201932,60.2,73545.1,0.0,-1.0,0.0,0.0]
[1780277201971,60.2,73545.1,0.0,-1.0,0.0,0.0]
[1780277202207,60.2,73545.1,0.0,-1.0,0.0,0.0]
[1780277202222,60.2,73545.1,0.0,-1.0,0.0,0.0]
[1780277201982,60.2,73544.41,0.0,-1.0,0.0,0.0]
[1780277202329,60.2,73542.56,0.0,-1.0,0.0,0.0]
[1780277203336,60.2,73541.58,0.0,-1.0,0.0,0.0]
[1780277205349,60.2,73540.41,0.0,-1.0,0.0,0.0]
[1780277207113,60.2,73540.41,0.0,-1.0,0.0,0.0]
[1780277207219,60.2,73540.41,0.0,-1.0,0.0,0.0]
[1780277207208,60.2,73540.32,0.0,-1.0,0.0,0.0]
[1780277207323,60.2,73540.32,0.0,-1.0,0.0,0.0]
[1780277207473,60.2,73540.32,0.0,-1.0,0.0,0.0]
[1780277212399,60.2,73538.68,0.0,-1.0,0.0,0.0]
[1780277214414,60.2,73533.75,0.0,-1.0,0.0,0.0]
[1780277215421,60.2,73528.59,0.0,-1.0,0.0,0.0]
[1780277216820,60.2,73528.59,0.0,-1.0,0.0,0.0]
[1780277216973,60.2,73528.59,0.0,-1.0,0.0,0.0]
[1780277217009,60.2,73528.59,0.0,-1.0,0.0,0.0]
[1780277217223,60.2,73528.59,0.0,-1.0,0.0,0.0]
[1780277217074,60.2,73528.56,0.0,-1.0,0.0,0.0]
[1780277219449,60.2,73530.88,0.0,-1.0,0.0,0.0]
[1780277221465,60.2,73538.95,0.0,-1.0,0.0,0.0]
[1780277222284,60.2,73538.95,0.0,-1.0,0.0,0.0]
[1780277222472,60.2,73538.95,0.0,-1.0,0.0,0.0]
[1780277222502,60.2,73538.95,0.0,-1.0,0.0,0.0]
[1780277222723,60.2,73538.95,0.0,-1.0,0.0,0.0]
[1780277222824,60.2,73542.31,0.0,-1.0,0.0,0.0]
[1780277228512,60.2,73542.13,0.0,-1.0,0.0,0.0]
[1780277233547,60.2,73542.29,0.0,-1.0,0.0,0.0]
[1780277234553,60.2,73543.47,0.0,-1.0,0.0,0.0]
[1780277236567,60.2,73536.39,0.0,-1.0,0.0,0.0]
[1780277238438,60.2,73535.72,0.0,-1.0,0.0,0.0]
[1780277238469,60.2,73535.72,0.0,-1.0,0.0,0.0]
[1780277239084,60.2,73535.72,0.0,-1.0,0.0,0.0]
[1780277239221,60.2,73535.72,0.0,-1.0,0.0,0.0]
[1780277239280,60.2,73535.17,0.0,-1.0,0.0,0.0]
[1780277239589,60.2,73531.67,0.0,-1.0,0.0,0.0]
[1780277240596,60.2,73529.65,0.0,-1.0,0.0,0.0]
[1780277242610,60.2,73530.6,0.0,-1.0,0.0,0.0]
[1780277243633,60.2,73530.6,0.0,-1.0,0.0,0.0]
[1780277243688,60.2,73530.6,0.0,-1.0,0.0,0.0]
[1780277243720,60.2,73530.6,0.0,-1.0,0.0,0.0]
[1780277243734,60.2,73530.58,0.0,-1.0,0.0,0.0]
[1780277246638,60.2,73532.82,0.0,-1.0,0.0,0.0]
[1780277247997,60.2,73532.82,0.0,-1.0,0.0,0.0]
[1780277248221,60.2,73532.82,0.0,-1.0,0.0,0.0]
[1780277248237,60.2,73532.82,0.0,-1.0,0.0,0.0]
[1780277248280,60.2,73532.43,0.0,-1.0,0.0,0.0]
[1780277248471,60.2,73532.43,0.0,-1.0,0.0,0.0]
[1780277251675,60.2,73532.36,0.0,-1.0,0.0,0.0]
[1780277253687,60.2,73530.21,0.0,-1.0,0.0,0.0]
[1780277255501,60.2,73529.39,0.0,-1.0,0.0,0.0]
[1780277255721,60.2,73529.39,0.0,-1.0,0.0,0.0]
[1780277255886,60.2,73529.39,0.0,-1.0,0.0,0.0]
[1780277255975,60.2,73529.39,0.0,-1.0,0.0,0.0]
[1780277255982,60.2,73533.89,0.0,-1.0,0.0,0.0]
[1780277256711,60.2,73530.32,0.0,-1.0,0.0,0.0]
[1780277257582,60.2,73530.32,0.0,-1.0,0.0,0.0]
[1780277257721,60.2,73530.32,0.0,-1.0,0.0,0.0]
[1780277257823,60.2,73528.19,0.0,-1.0,0.0,0.0]
[1780277258725,60.2,73525.57,0.0,-1.0,0.0,0.0]
[1780277259911,60.2,73525.57,0.0,-1.0,0.0,0.0]
[1780277259970,60.2,73525.57,0.0,-1.0,0.0,0.0]
[1780277260739,60.2,73522.08,0.0,-1.0,0.0,0.0]
[1780277264224,60.2,73522.86,0.0,-1.0,0.0,0.0]
[1780277264469,60.2,73522.95,0.0,-1.0,0.0,0.0]
[1780277264767,60.2,73526.95,0.0,-1.0,0.0,0.0]
[1780277265664,60.2,73526.95,0.0,-1.0,0.0,0.0]
[1780277265719,60.2,73526.95,0.0,-1.0,0.0,0.0]
[1780277265773,60.2,73527.31,0.0,-1.0,0.0,0.0]
[1780277270809,60.2,73526.92,0.0,-1.0,0.0,0.0]
[1780277273125,60.2,73526.94,0.0,-1.0,0.0,0.0]
[1780277273221,60.2,73526.94,0.0,-1.0,0.0,0.0]
[1780277273139,60.2,73528.15,0.0,-1.0,0.0,0.0]
[1780277273830,60.2,73529.58,0.0,-1.0,0.0,0.0]
[1780277277858,60.2,73536.61,0.0,-1.0,0.0,0.0]
[1780277279181,60.2,73536.61,0.0,-1.0,0.0,0.0]
[1780277279220,60.2,73536.61,0.0,-1.0,0.0,0.0]
[1780277279233,60.2,73536.94,0.0,-1.0,0.0,0.0]
[1780277279512,60.2,73536.94,0.0,-1.0,0.0,0.0]
[1780277279721,60.2,73536.94,0.0,-1.0,0.0,0.0]
[1780277283900,60.2,73535.79,0.0,-1.0,0.0,0.0]
[1780277286921,60.2,73534.19,0.0,-1.0,0.0,0.0]
[1780277288935,60.2,73532.19,0.0,-1.0,0.0,0.0]
[1780277289421,60.2,73532.19,0.0,-1.0,0.0,0.0]
[1780277289470,60.2,73532.19,0.0,-1.0,0.0,0.0]
[1780277289794,60.2,73532.19,0.0,-1.0,0.0,0.0]
[1780277289973,60.2,73532.19,0.0,-1.0,0.0,0.0]
[1780277290015,60.2,73531.0,0.0,-1.0,0.0,0.0]
[1780277290949,60.2,73532.13,0.0,-1.0,0.0,0.0]
[1780277291955,60.2,73534.6,0.0,-1.0,0.0,0.0]
[1780277293971,60.2,73536.07,0.0,-1.0,0.0,0.0]
[1780277294979,60.2,73537.68,0.0,-1.0,0.0,0.0]
[1780277296129,60.2,73537.68,0.0,-1.0,0.0,0.0]
[1780277296219,60.2,73537.68,0.0,-1.0,0.0,0.0]
[1780277296228,60.2,73537.81,0.0,-1.0,0.0,0.0]
[1780277296449,60.2,73537.81,0.0,-1.0,0.0,0.0]
[1780277296472,60.2,73537.81,0.0,-1.0,0.0,0.0]
[1780277298719,60.2,73537.75,0.0,-1.0,0.0,0.0]
[1780277299007,60.2,73537.49,0.0,-1.0,0.0,0.0]
[1780277302034,60.2,73535.58,0.0,-1.0,0.0,0.0]
[1780277303041,60.2,73534.33,0.0,-1.0,0.0,0.0]
[1780277303535,60.2,73534.33,0.0,-1.0,0.0,0.0]
[1780277303719,60.2,73534.33,0.0,-1.0,0.0,0.0]
[1780277303936,60.2,73534.33,0.0,-1.0,0.0,0.0]
[1780277303973,60.2,73534.33,0.0,-1.0,0.0,0.0]
[1780277304048,60.2,73534.3,0.0,-1.0,0.0,0.0]
[1780277306062,60.2,73527.14,0.0,-1.0,0.0,0.0]
[1780277306958,60.2,73527.14,0.0,-1.0,0.0,0.0]
[1780277306979,60.2,73527.14,0.0,-1.0,0.0,0.0]
[1780277307327,60.2,73527.14,0.0,-1.0,0.0,0.0]
[1780277307069,60.2,73524.51,0.0,-1.0,0.0,0.0]
[1780277307470,60.2,73524.51,0.0,-1.0,0.0,0.0]
[1780277308077,60.2,73524.16,0.0,-1.0,0.0,0.0]
[1780277309083,60.2,73523.42,0.0,-1.0,0.0,0.0]
[1780277311097,60.2,73523.34,0.0,-1.0,0.0,0.0]
[1780277312929,60.2,73523.08,0.0,-1.0,0.0,0.0]
[1780277312971,60.2,73523.08,0.0,-1.0,0.0,0.0]
[1780277313111,60.2,73522.34,0.0,-1.0,0.0,0.0]
[1780277315125,60.2,73520.7,0.0,-1.0,0.0,0.0]
[1780277320160,60.2,73520.6,0.0,-1.0,0.0,0.0]
[1780277325194,60.2,73520.96,0.0,-1.0,0.0,0.0]
[1780277326663,60.2,73521.08,0.0,-1.0,0.0,0.0]
[1780277326719,60.2,73521.08,0.0,-1.0,0.0,0.0]
[1780277327027,60.2,73521.08,0.0,-1.0,0.0,0.0]
[1780277327221,60.2,73521.08,0.0,-1.0,0.0,0.0]
[1780277327257,60.2,73521.1,0.0,-1.0,0.0,0.0]
[1780277331237,60.2,73522.44,0.0,-1.0,0.0,0.0]
[1780277332686,60.2,73522.48,0.0,-1.0,0.0,0.0]
[1780277332721,60.2,73522.48,0.0,-1.0,0.0,0.0]
[1780277333046,60.2,73522.48,0.0,-1.0,0.0,0.0]
[1780277333221,60.2,73522.48,0.0,-1.0,0.0,0.0]
[1780277333314,60.2,73522.4,0.0,-1.0,0.0,0.0]
[1780277339293,60.2,73522.26,0.0,-1.0,0.0,0.0]
[1780277341307,60.2,73520.94,0.0,-1.0,0.0,0.0]
[1780277342886,60.2,73520.82,0.0,-1.0,0.0,0.0]
[1780277342971,60.2,73520.82,0.0,-1.0,0.0,0.0]
[1780277343336,60.2,73520.82,0.0,-1.0,0.0,0.0]
[1780277343320,60.2,73520.75,0.0,-1.0,0.0,0.0]
[1780277343472,60.2,73520.75,0.0,-1.0,0.0,0.0]
[1780277345336,60.2,73527.34,0.0,-1.0,0.0,0.0]
[1780277346342,60.2,73534.05,0.0,-1.0,0.0,0.0]
[1780277346871,60.2,73534.05,0.0,-1.0,0.0,0.0]
[1780277346972,60.2,73534.05,0.0,-1.0,0.0,0.0]
[1780277347349,60.2,73533.79,0.0,-1.0,0.0,0.0]
[1780277348343,60.2,73533.79,0.0,-1.0,0.0,0.0]
[1780277348356,60.2,73533.55,0.0,-1.0,0.0,0.0]
[1780277348470,60.2,73533.55,0.0,-1.0,0.0,0.0]
[1780277349363,60.2,73533.71,0.0,-1.0,0.0,0.0]
[1780277350369,60.2,73534.7,0.0,-1.0,0.0,0.0]
[1780277351377,60.2,73535.76,0.0,-1.0,0.0,0.0]
[1780277352389,60.2,73535.76,0.0,-1.0,0.0,0.0]
[1780277352471,60.2,73535.4,0.0,-1.0,0.0,0.0]
[1780277358425,60.2,73535.57,0.0,-1.0,0.0,0.0]
[1780277359594,60.2,73535.57,0.0,-1.0,0.0,0.0]
[1780277359719,60.2,73535.57,0.0,-1.0,0.0,0.0]
[1780277360025,60.2,73535.57,0.0,-1.0,0.0,0.0]
[1780277360227,60.2,73535.57,0.0,-1.0,0.0,0.0]
[1780277360238,60.2,73535.4,0.0,-1.0,0.0,0.0]
[1780277365250,60.2,73535.18,0.0,-1.0,0.0,0.0]
[1780277365357,60.2,73535.18,0.0,-1.0,0.0,0.0]
[1780277365406,60.2,73534.66,0.0,-1.0,0.0,0.0]
[1780277365473,60.2,73534.66,0.0,-1.0,0.0,0.0]
[1780277365475,60.2,73534.19,0.0,-1.0,0.0,0.0]
[1780277366482,60.2,73533.41,0.0,-1.0,0.0,0.0]
[1780277368496,60.2,73532.63,0.0,-1.0,0.0,0.0]
[1780277369962,60.2,73532.63,0.0,-1.0,0.0,0.0]
[1780277369969,60.2,73532.63,0.0,-1.0,0.0,0.0]
[1780277370004,60.2,73530.89,0.0,-1.0,0.0,0.0]
[1780277370626,60.2,73530.89,0.0,-1.0,0.0,0.0]
[1780277370719,60.2,73530.89,0.0,-1.0,0.0,0.0]
[1780277370778,60.2,73527.74,0.0,-1.0,0.0,0.0]
[1780277372125,60.2,73527.74,0.0,-1.0,0.0,0.0]
[1780277372221,60.2,73527.74,0.0,-1.0,0.0,0.0]
[1780277372289,60.2,73519.41,0.0,-1.0,0.0,0.0]
[1780277372524,60.2,73516.59,0.0,-1.0,0.0,0.0]
[1780277374718,60.2,73516.39,0.0,-1.0,0.0,0.0]
[1780277375545,60.2,73515.66,0.0,-1.0,0.0,0.0]
[1780277377410,60.2,73515.66,0.0,-1.0,0.0,0.0]
[1780277376552,60.2,73511.95,0.0,-1.0,0.0,0.0]
[1780277377468,60.2,73511.95,0.0,-1.0,0.0,0.0]
[1780277377559,60.2,73510.22,0.0,-1.0,0.0,0.0]
[1780277379239,60.2,73510.22,0.0,-1.0,0.0,0.0]
[1780277379470,60.2,73510.75,0.0,-1.0,0.0,0.0]
[1780277379573,60.2,73510.12,0.0,-1.0,0.0,0.0]
[1780277382594,60.2,73510.92,0.0,-1.0,0.0,0.0]
[1780277385550,60.2,73511.19,0.0,-1.0,0.0,0.0]
[1780277385721,60.2,73511.19,0.0,-1.0,0.0,0.0]
[1780277388636,60.2,73509.85,0.0,-1.0,0.0,0.0]
[1780277391219,60.2,73510.43,0.0,-1.0,0.0,0.0]
[1780277391288,60.2,73501.67,0.0,-1.0,0.0,0.0]
[1780277391471,60.2,73501.67,0.0,-1.0,0.0,0.0]
[1780277391661,60.2,73499.42,0.0,-1.0,0.0,0.0]
[1780277392963,60.2,73499.42,0.0,-1.0,0.0,0.0]
[1780277392971,60.2,73499.42,0.0,-1.0,0.0,0.0]
[1780277396695,60.2,73500.47,0.0,-1.0,0.0,0.0]
[1780277397703,60.2,73499.67,0.0,-1.0,0.0,0.0]
[1780277399650,60.2,73499.64,0.0,-1.0,0.0,0.0]
[1780277399719,60.2,73499.64,0.0,-1.0,0.0,0.0]
[1780277399720,60.2,73500.63,0.0,-1.0,0.0,0.0]
[1780277401732,60.2,73502.09,0.0,-1.0,0.0,0.0]
[1780277402739,60.2,73508.75,0.0,-1.0,0.0,0.0]
[1780277403631,60.2,73508.75,0.0,-1.0,0.0,0.0]
[1780277403723,60.2,73508.75,0.0,-1.0,0.0,0.0]
[1780277404283,60.2,73510.25,0.0,-1.0,0.0,0.0]
[1780277404752,60.2,73499.17,0.0,-1.0,0.0,0.0]
[1780277405681,60.2,73499.17,0.0,-1.0,0.0,0.0]
[1780277405722,60.2,73499.17,0.0,-1.0,0.0,0.0]
[1780277405760,60.2,73498.84,0.0,-1.0,0.0,0.0]
[1780277407659,60.2,73498.8,0.0,-1.0,0.0,0.0]
[1780277407718,60.2,73498.8,0.0,-1.0,0.0,0.0]
[1780277407774,60.2,73498.55,0.0,-1.0,0.0,0.0]
[1780277409788,60.2,73500.8,0.0,-1.0,0.0,0.0]
[1780277411050,60.2,73500.8,0.0,-1.0,0.0,0.0]
[1780277411220,60.2,73500.8,0.0,-1.0,0.0,0.0]
[1780277411322,60.2,73500.26,0.0,-1.0,0.0,0.0]
[1780277414823,60.2,73500.83,0.0,-1.0,0.0,0.0]
[1780277416841,60.2,73503.6,0.0,-1.0,0.0,0.0]
[1780277417642,60.2,73503.6,0.0,-1.0,0.0,0.0]
[1780277417728,60.2,73503.6,0.0,-1.0,0.0,0.0]
[1780277417845,60.2,73512.82,0.0,-1.0,0.0,0.0]
[1780277418852,60.2,73514.51,0.0,-1.0,0.0,0.0]
[1780277419859,60.2,73520.44,0.0,-1.0,0.0,0.0]
[1780277421462,60.2,73520.44,0.0,-1.0,0.0,0.0]
[1780277421470,60.2,73520.44,0.0,-1.0,0.0,0.0]
[1780277420866,60.2,73518.84,0.0,-1.0,0.0,0.0]
[1780277421873,60.2,73517.87,0.0,-1.0,0.0,0.0]
[1780277422880,60.2,73516.88,0.0,-1.0,0.0,0.0]
[1780277423557,60.2,73516.88,0.0,-1.0,0.0,0.0]
[1780277423724,60.2,73516.88,0.0,-1.0,0.0,0.0]
[1780277424445,60.2,73516.88,0.0,-1.0,0.0,0.0]
[1780277424469,60.2,73516.88,0.0,-1.0,0.0,0.0]
[1780277423889,60.2,73514.67,0.0,-1.0,0.0,0.0]
[1780277424893,60.2,73514.08,0.0,-1.0,0.0,0.0]
[1780277429214,60.2,73514.36,0.0,-1.0,0.0,0.0]
[1780277429220,60.2,73514.36,0.0,-1.0,0.0,0.0]
[1780277429313,60.2,73512.44,0.0,-1.0,0.0,0.0]
[1780277429929,60.2,73509.06,0.0,-1.0,0.0,0.0]
[1780277430936,60.2,73510.21,0.0,-1.0,0.0,0.0]
[1780277431943,60.2,73509.83,0.0,-1.0,0.0,0.0]
[1780277434964,60.2,73510.41,0.0,-1.0,0.0,0.0]
[1780277436111,60.2,73510.41,0.0,-1.0,0.0,0.0]
[1780277436213,60.2,73511.23,0.0,-1.0,0.0,0.0]
[1780277436978,60.2,73512.79,0.0,-1.0,0.0,0.0]
[1780277437729,60.2,73512.79,0.0,-1.0,0.0,0.0]
[1780277437972,60.2,73512.79,0.0,-1.0,0.0,0.0]
[1780277437985,60.2,73515.48,0.0,-1.0,0.0,0.0]
[1780277439360,60.2,73515.48,0.0,-1.0,0.0,0.0]
[1780277439471,60.2,73515.48,0.0,-1.0,0.0,0.0]
[1780277439415,60.2,73517.72,0.0,-1.0,0.0,0.0]
[1780277439999,60.2,73520.53,0.0,-1.0,0.0,0.0]
[1780277442013,60.2,73519.38,0.0,-1.0,0.0,0.0]
[1780277442722,60.2,73519.38,0.0,-1.0,0.0,0.0]
[1780277443338,60.2,73519.38,0.0,-1.0,0.0,0.0]
[1780277443471,60.2,73519.38,0.0,-1.0,0.0,0.0]
[1780277443433,60.2,73519.65,0.0,-1.0,0.0,0.0]
[1780277447048,60.2,73520.56,0.0,-1.0,0.0,0.0]
[1780277448063,60.2,73518.66,0.0,-1.0,0.0,0.0]
[1780277449066,60.2,73506.48,0.0,-1.0,0.0,0.0]
[1780277449708,60.2,73506.48,0.0,-1.0,0.0,0.0]
[1780277449720,60.2,73506.48,0.0,-1.0,0.0,0.0]
[1780277450073,60.2,73504.46,0.0,-1.0,0.0,0.0]
[1780277452087,60.2,73500.43,0.0,-1.0,0.0,0.0]
[1780277452841,60.2,73500.43,0.0,-1.0,0.0,0.0]
[1780277452975,60.2,73500.43,0.0,-1.0,0.0,0.0]
[1780277453095,60.2,73499.35,0.0,-1.0,0.0,0.0]
[1780277454101,60.2,73498.78,0.0,-1.0,0.0,0.0]
[1780277454719,60.2,73498.78,0.0,-1.0,0.0,0.0]
[1780277455109,60.2,73498.95,0.0,-1.0,0.0,0.0]
[1780277460144,60.2,73498.08,0.0,-1.0,0.0,0.0]
[1780277462097,60.2,73498.33,0.0,-1.0,0.0,0.0]
[1780277462228,60.2,73498.33,0.0,-1.0,0.0,0.0]
[1780277463165,60.2,73496.43,0.0,-1.0,0.0,0.0]
[1780277464172,60.2,73495.3,0.0,-1.0,0.0,0.0]
[1780277465179,60.2,73489.16,0.0,-1.0,0.0,0.0]
[1780277468274,60.2,73488.69,0.0,-1.0,0.0,0.0]
[1780277468474,60.2,73488.69,0.0,-1.0,0.0,0.0]
[1780277468375,60.2,73499.69,0.0,-1.0,0.0,0.0]
[1780277469206,60.2,73499.74,0.0,-1.0,0.0,0.0]
[1780277470639,60.2,73498.84,0.0,-1.0,0.0,0.0]
[1780277470720,60.2,73498.84,0.0,-1.0,0.0,0.0]
[1780277471221,60.2,73499.19,0.0,-1.0,0.0,0.0]
[1780277472281,60.2,73499.19,0.0,-1.0,0.0,0.0]
[1780277472470,60.2,73499.19,0.0,-1.0,0.0,0.0]
[1780277477263,60.2,73501.29,0.0,-1.0,0.0,0.0]
[1780277477821,60.2,73501.29,0.0,-1.0,0.0,0.0]
[1780277477970,60.2,73501.29,0.0,-1.0,0.0,0.0]
[1780277478303,60.2,73501.29,0.0,-1.0,0.0,0.0]
[1780277478471,60.2,73501.29,0.0,-1.0,0.0,0.0]
[1780277478404,60.2,73500.88,0.0,-1.0,0.0,0.0]
[1780277481291,60.2,73495.63,0.0,-1.0,0.0,0.0]
[1780277482124,60.2,73495.63,0.0,-1.0,0.0,0.0]
[1780277482221,60.2,73495.63,0.0,-1.0,0.0,0.0]
[1780277482812,60.2,73495.4,0.0,-1.0,0.0,0.0]
[1780277482969,60.2,73495.4,0.0,-1.0,0.0,0.0]
[1780277483070,60.2,73495.4,0.0,-1.0,0.0,0.0]
[1780277486328,60.2,73496.55,0.0,-1.0,0.0,0.0]
[1780277491363,60.2,73496.83,0.0,-1.0,0.0,0.0]
[1780277496398,60.2,73496.55,0.0,-1.0,0.0,0.0]
[1780277501433,60.2,73495.89,0.0,-1.0,0.0,0.0]
[1780277504454,60.2,73498.95,0.0,-1.0,0.0,0.0]
[1780277504814,60.2,73498.95,0.0,-1.0,0.0,0.0]
[1780277504969,60.2,73498.95,0.0,-1.0,0.0,0.0]
[1780277510496,60.2,73499.88,0.0,-1.0,0.0,0.0]
[1780277514548,60.2,73500.14,0.0,-1.0,0.0,0.0]
[1780277514524,60.2,73494.62,0.0,-1.0,0.0,0.0]
[1780277514719,60.2,73494.62,0.0,-1.0,0.0,0.0]
[1780277516341,60.2,73494.06,0.0,-1.0,0.0,0.0]
[1780277516471,60.2,73494.06,0.0,-1.0,0.0,0.0]
[1780277516572,60.2,73494.05,0.0,-1.0,0.0,0.0]
[1780277521573,60.2,73490.21,0.0,-1.0,0.0,0.0]
[1780277521875,60.2,73490.21,0.0,-1.0,0.0,0.0]
[1780277521970,60.2,73490.21,0.0,-1.0,0.0,0.0]
[1780277531652,60.2,73489.55,0.0,-1.0,0.0,0.0]
[1780277531719,60.2,73489.55,0.0,-1.0,0.0,0.0]
[1780277531753,60.2,73488.25,0.0,-1.0,0.0,0.0]
[1780277534060,60.2,73488.24,0.0,-1.0,0.0,0.0]
[1780277534219,60.2,73488.24,0.0,-1.0,0.0,0.0]
[1780277534284,60.2,73487.58,0.0,-1.0,0.0,0.0]
[1780277539699,60.2,73487.99,0.0,-1.0,0.0,0.0]
[1780277542583,60.2,73488.98,0.0,-1.0,0.0,0.0]
[1780277543727,60.2,73493.17,0.0,-1.0,0.0,0.0]
[1780277544723,60.2,73493.17,0.0,-1.0,0.0,0.0]
[1780277544734,60.2,73500.5,0.0,-1.0,0.0,0.0]
[1780277546229,60.2,73500.5,0.0,-1.0,0.0,0.0]
[1780277546470,60.2,73500.5,0.0,-1.0,0.0,0.0]
[1780277546571,60.2,73499.14,0.0,-1.0,0.0,0.0]
[1780277547535,60.2,73499.14,0.0,-1.0,0.0,0.0]
[1780277547720,60.2,73499.92,0.0,-1.0,0.0,0.0]
[1780277551783,60.2,73500.17,0.0,-1.0,0.0,0.0]
[1780277553001,60.2,73500.17,0.0,-1.0,0.0,0.0]
[1780277553042,60.2,73500.17,0.0,-1.0,0.0,0.0]
[1780277553221,60.2,73500.17,0.0,-1.0,0.0,0.0]
[1780277553323,60.2,73500.15,0.0,-1.0,0.0,0.0]
[1780277553798,60.2,73499.04,0.0,-1.0,0.0,0.0]
[1780277559842,60.2,73499.76,0.0,-1.0,0.0,0.0]
[1780277562163,60.2,73500.44,0.0,-1.0,0.0,0.0]
[1780277562219,60.2,73500.44,0.0,-1.0,0.0,0.0]
[1780277562231,60.2,73500.44,0.0,-1.0,0.0,0.0]
[1780277562470,60.2,73500.44,0.0,-1.0,0.0,0.0]
[1780277562496,60.2,73500.24,0.0,-1.0,0.0,0.0]
[1780277564879,60.2,73496.0,0.0,-1.0,0.0,0.0]
[1780277565886,60.2,73490.78,0.0,-1.0,0.0,0.0]
[1780277566769,60.2,73490.78,0.0,-1.0,0.0,0.0]
[1780277566845,60.2,73490.78,0.0,-1.0,0.0,0.0]
[1780277566972,60.2,73490.78,0.0,-1.0,0.0,0.0]
[1780277567047,60.2,73490.72,0.0,-1.0,0.0,0.0]
[1780277569735,60.2,73490.88,0.0,-1.0,0.0,0.0]
[1780277569973,60.2,73490.88,0.0,-1.0,0.0,0.0]
[1780277573254,60.2,73490.77,0.0,-1.0,0.0,0.0]
[1780277573469,60.2,73490.77,0.0,-1.0,0.0,0.0]
[1780277573571,60.2,73489.47,0.0,-1.0,0.0,0.0]
[1780277578980,60.2,73489.79,0.0,-1.0,0.0,0.0]
[1780277583855,60.2,73489.61,0.0,-1.0,0.0,0.0]
[1780277583967,60.2,73489.61,0.0,-1.0,0.0,0.0]
[1780277584223,60.2,73489.61,0.0,-1.0,0.0,0.0]
[1780277590061,60.2,73489.64,0.0,-1.0,0.0,0.0]
[1780277592075,60.2,73491.61,0.0,-1.0,0.0,0.0]
[1780277597110,60.2,73491.31,0.0,-1.0,0.0,0.0]
[1780277598117,60.2,73493.22,0.0,-1.0,0.0,0.0]
[1780277599124,60.2,73500.0,0.0,-1.0,0.0,0.0]
[1780277600131,60.2,73510.39,0.0,-1.0,0.0,0.0]
[1780277601138,60.2,73509.95,0.0,-1.0,0.0,0.0]
[1780277606173,60.2,73510.77,0.0,-1.0,0.0,0.0]
[1780277606825,60.2,73510.77,0.0,-1.0,0.0,0.0]
[1780277606930,60.2,73510.77,0.0,-1.0,0.0,0.0]
[1780277606971,60.2,73510.77,0.0,-1.0,0.0,0.0]
[1780277606979,60.2,73510.77,0.0,-1.0,0.0,0.0]
[1780277607220,60.2,73510.77,0.0,-1.0,0.0,0.0]
[1780277607259,60.2,73510.38,0.0,-1.0,0.0,0.0]
[1780277609194,60.2,73505.25,0.0,-1.0,0.0,0.0]
[1780277611208,60.2,73505.66,0.0,-1.0,0.0,0.0]
[1780277612380,60.2,73505.66,0.0,-1.0,0.0,0.0]
[1780277612436,60.2,73505.66,0.0,-1.0,0.0,0.0]
[1780277612470,60.2,73505.66,0.0,-1.0,0.0,0.0]
[1780277612567,60.2,73505.66,0.0,-1.0,0.0,0.0]
[1780277612666,60.2,73505.24,0.0,-1.0,0.0,0.0]
[1780277612721,60.2,73505.24,0.0,-1.0,0.0,0.0]
[1780277613222,60.2,73500.09,0.0,-1.0,0.0,0.0]
[1780277615236,60.2,73502.12,0.0,-1.0,0.0,0.0]
[1780277618849,60.2,73501.79,0.0,-1.0,0.0,0.0]
[1780277618897,60.2,73501.79,0.0,-1.0,0.0,0.0]
[1780277618972,60.2,73501.79,0.0,-1.0,0.0,0.0]
[1780277623912,60.2,73503.09,0.0,-1.0,0.0,0.0]
[1780277623971,60.2,73503.09,0.0,-1.0,0.0,0.0]
[1780277624299,60.2,73506.13,0.0,-1.0,0.0,0.0]
[1780277625593,60.2,73506.13,0.0,-1.0,0.0,0.0]
[1780277625625,60.2,73506.13,0.0,-1.0,0.0,0.0]
[1780277625722,60.2,73506.3,0.0,-1.0,0.0,0.0]
[1780277629334,60.2,73507.28,0.0,-1.0,0.0,0.0]
[1780277630341,60.2,73498.84,0.0,-1.0,0.0,0.0]
[1780277631439,60.2,73498.84,0.0,-1.0,0.0,0.0]
[1780277631472,60.2,73498.84,0.0,-1.0,0.0,0.0]
[1780277631487,60.2,73498.84,0.0,-1.0,0.0,0.0]
[1780277631518,60.2,73499.34,0.0,-1.0,0.0,0.0]
[1780277631721,60.2,73499.34,0.0,-1.0,0.0,0.0]
[1780277631998,60.2,73499.34,0.0,-1.0,0.0,0.0]
[1780277632220,60.2,73499.34,0.0,-1.0,0.0,0.0]
[1780277632355,60.2,73499.04,0.0,-1.0,0.0,0.0]
[1780277634369,60.2,73498.11,0.0,-1.0,0.0,0.0]
[1780277637839,60.2,73498.95,0.0,-1.0,0.0,0.0]
[1780277637960,60.2,73498.95,0.0,-1.0,0.0,0.0]
[1780277637972,60.2,73498.95,0.0,-1.0,0.0,0.0]
[1780277638066,60.2,73498.95,0.0,-1.0,0.0,0.0]
[1780277640722,60.2,73498.29,0.0,-1.0,0.0,0.0]
[1780277640754,60.2,73498.29,0.0,-1.0,0.0,0.0]
[1780277642508,60.2,73498.71,0.0,-1.0,0.0,0.0]
[1780277642610,60.2,73498.61,0.0,-1.0,0.0,0.0]
[1780277642719,60.2,73498.61,0.0,-1.0,0.0,0.0]
[1780277644722,60.2,73498.64,0.0,-1.0,0.0,0.0]
[1780277644836,60.2,73498.64,0.0,-1.0,0.0,0.0]
[1780277646721,60.2,73499.02,0.0,-1.0,0.0,0.0]
[1780277646835,60.2,73499.02,0.0,-1.0,0.0,0.0]
[1780277648468,60.2,73500.49,0.0,-1.0,0.0,0.0]
[1780277648720,60.2,73500.49,0.0,-1.0,0.0,0.0]
[1780277648743,60.2,73500.49,0.0,-1.0,0.0,0.0]
[1780277650722,60.2,73501.17,0.0,-1.0,0.0,0.0]
[1780277650836,60.2,73501.17,0.0,-1.0,0.0,0.0]
[1780277651404,60.2,73501.17,0.0,-1.0,0.0,0.0]
[1780277651470,60.2,73501.17,0.0,-1.0,0.0,0.0]
[1780277651488,60.2,73501.2,0.0,-1.0,0.0,0.0]
[1780277655252,60.2,73501.59,0.0,-1.0,0.0,0.0]
[1780277655373,60.2,73501.59,0.0,-1.0,0.0,0.0]
[1780277655472,60.2,73501.59,0.0,-1.0,0.0,0.0]
[1780277655579,60.2,73501.59,0.0,-1.0,0.0,0.0]
[1780277655680,60.2,73506.4,0.0,-1.0,0.0,0.0]
[1780277656524,60.2,73513.64,0.0,-1.0,0.0,0.0]
[1780277657531,60.2,73515.61,0.0,-1.0,0.0,0.0]
[1780277658538,60.2,73519.82,0.0,-1.0,0.0,0.0]
[1780277658834,60.2,73519.82,0.0,-1.0,0.0,0.0]
[1780277659750,60.2,73520.31,0.0,-1.0,0.0,0.0]
[1780277659970,60.2,73520.31,0.0,-1.0,0.0,0.0]
[1780277660723,60.2,73520.31,0.0,-1.0,0.0,0.0]
[1780277660551,60.2,73519.74,0.0,-1.0,0.0,0.0]
[1780277660745,60.2,73519.74,0.0,-1.0,0.0,0.0]
[1780277661559,60.2,73509.48,0.0,-1.0,0.0,0.0]
[1780277662565,60.2,73510.29,0.0,-1.0,0.0,0.0]
[1780277663580,60.2,73510.29,0.0,-1.0,0.0,0.0]
[1780277663685,60.2,73510.29,0.0,-1.0,0.0,0.0]
[1780277663721,60.2,73510.29,0.0,-1.0,0.0,0.0]
[1780277663804,60.2,73509.9,0.0,-1.0,0.0,0.0]
[1780277664849,60.2,73509.86,0.0,-1.0,0.0,0.0]
[1780277664970,60.2,73509.86,0.0,-1.0,0.0,0.0]
[1780277665587,60.2,73509.83,0.0,-1.0,0.0,0.0]
[1780277666723,60.2,73509.83,0.0,-1.0,0.0,0.0]
[1780277666842,60.2,73509.6,0.0,-1.0,0.0,0.0]
[1780277668723,60.2,73509.06,0.0,-1.0,0.0,0.0]
[1780277668608,60.2,73507.41,0.0,-1.0,0.0,0.0]
[1780277668839,60.2,73507.41,0.0,-1.0,0.0,0.0]
[1780277672721,60.2,73507.63,0.0,-1.0,0.0,0.0]
[1780277672844,60.2,73507.63,0.0,-1.0,0.0,0.0]
[1780277673645,60.2,73506.84,0.0,-1.0,0.0,0.0]
[1780277674547,60.2,73506.84,0.0,-1.0,0.0,0.0]
[1780277674719,60.2,73506.84,0.0,-1.0,0.0,0.0]
[1780277674665,60.2,73505.68,0.0,-1.0,0.0,0.0]
[1780277676756,60.2,73505.85,0.0,-1.0,0.0,0.0]
[1780277676876,60.2,73505.85,0.0,-1.0,0.0,0.0]
[1780277680721,60.2,73505.77,0.0,-1.0,0.0,0.0]
[1780277680844,60.2,73505.68,0.0,-1.0,0.0,0.0]
[1780277681714,60.2,73506.62,0.0,-1.0,0.0,0.0]
[1780277683728,60.2,73508.22,0.0,-1.0,0.0,0.0]
[1780277683904,60.2,73508.22,0.0,-1.0,0.0,0.0]
[1780277683971,60.2,73508.22,0.0,-1.0,0.0,0.0]
[1780277683982,60.2,73508.22,0.0,-1.0,0.0,0.0]
[1780277684617,60.2,73508.22,0.0,-1.0,0.0,0.0]
[1780277684719,60.2,73508.22,0.0,-1.0,0.0,0.0]
[1780277684735,60.2,73510.06,0.0,-1.0,0.0,0.0]
[1780277686723,60.2,73510.32,0.0,-1.0,0.0,0.0]
[1780277686839,60.2,73510.37,0.0,-1.0,0.0,0.0]
[1780277688724,60.2,73509.85,0.0,-1.0,0.0,0.0]
[1780277688841,60.2,73510.36,0.0,-1.0,0.0,0.0]
[1780277689770,60.2,73512.48,0.0,-1.0,0.0,0.0]
[1780277691319,60.2,73512.48,0.0,-1.0,0.0,0.0]
[1780277691469,60.2,73512.48,0.0,-1.0,0.0,0.0]
[1780277691571,60.2,73513.14,0.0,-1.0,0.0,0.0]
[1780277692546,60.2,73513.14,0.0,-1.0,0.0,0.0]
[1780277692581,60.2,73513.14,0.0,-1.0,0.0,0.0]
[1780277692721,60.2,73513.14,0.0,-1.0,0.0,0.0]
[1780277692682,60.2,73516.39,0.0,-1.0,0.0,0.0]
[1780277695811,60.2,73515.16,0.0,-1.0,0.0,0.0]
[1780277700848,60.2,73515.66,0.0,-1.0,0.0,0.0]
[1780277701784,60.2,73515.66,0.0,-1.0,0.0,0.0]
[1780277701889,60.2,73515.66,0.0,-1.0,0.0,0.0]
[1780277701993,60.2,73515.66,0.0,-1.0,0.0,0.0]
[1780277702226,60.2,73515.66,0.0,-1.0,0.0,0.0]
[1780277702308,60.2,73521.22,0.0,-1.0,0.0,0.0]
[1780277702863,60.2,73531.81,0.0,-1.0,0.0,0.0]
[1780277704721,60.2,73531.81,0.0,-1.0,0.0,0.0]
[1780277703870,60.2,73532.56,0.0,-1.0,0.0,0.0]
[1780277704792,60.2,73532.56,0.0,-1.0,0.0,0.0]
[1780277704891,60.2,73532.56,0.0,-1.0,0.0,0.0]
[1780277704971,60.2,73532.56,0.0,-1.0,0.0,0.0]
[1780277704992,60.2,73531.23,0.0,-1.0,0.0,0.0]
[1780277706724,60.2,73531.23,0.0,-1.0,0.0,0.0]
[1780277706803,60.2,73531.44,0.0,-1.0,0.0,0.0]
[1780277708724,60.2,73530.9,0.0,-1.0,0.0,0.0]
[1780277708750,60.2,73528.12,0.0,-1.0,0.0,0.0]
[1780277708843,60.2,73528.12,0.0,-1.0,0.0,0.0]
[1780277710721,60.2,73528.22,0.0,-1.0,0.0,0.0]
[1780277710838,60.2,73528.22,0.0,-1.0,0.0,0.0]
[1780277711926,60.2,73530.93,0.0,-1.0,0.0,0.0]
[1780277712933,60.2,73532.83,0.0,-1.0,0.0,0.0]
[1780277714724,60.2,73532.83,0.0,-1.0,0.0,0.0]
[1780277713940,60.2,73533.89,0.0,-1.0,0.0,0.0]
[1780277714835,60.2,73533.89,0.0,-1.0,0.0,0.0]
[1780277714947,60.2,73531.14,0.0,-1.0,0.0,0.0]
[1780277717464,60.2,73530.82,0.0,-1.0,0.0,0.0]
[1780277717469,60.2,73530.82,0.0,-1.0,0.0,0.0]
[1780277717565,60.2,73530.71,0.0,-1.0,0.0,0.0]
[1780277718724,60.2,73530.71,0.0,-1.0,0.0,0.0]
[1780277718836,60.2,73530.66,0.0,-1.0,0.0,0.0]
[1780277722722,60.2,73530.96,0.0,-1.0,0.0,0.0]
[1780277722840,60.2,73531.06,0.0,-1.0,0.0,0.0]
[1780277724722,60.2,73530.76,0.0,-1.0,0.0,0.0]
[1780277724840,60.2,73530.5,0.0,-1.0,0.0,0.0]
[1780277725479,60.2,73530.5,0.0,-1.0,0.0,0.0]
[1780277725719,60.2,73530.5,0.0,-1.0,0.0,0.0]
[1780277725581,60.2,73529.53,0.0,-1.0,0.0,0.0]
[1780277727032,60.2,73531.94,0.0,-1.0,0.0,0.0]
[1780277727974,60.2,73531.94,0.0,-1.0,0.0,0.0]
[1780277728088,60.2,73531.94,0.0,-1.0,0.0,0.0]
[1780277728221,60.2,73531.94,0.0,-1.0,0.0,0.0]
[1780277728235,60.2,73531.94,0.0,-1.0,0.0,0.0]
[1780277728322,60.2,73533.08,0.0,-1.0,0.0,0.0]
[1780277730723,60.2,73533.3,0.0,-1.0,0.0,0.0]
[1780277730835,60.2,73533.32,0.0,-1.0,0.0,0.0]
[1780277731060,60.2,73534.9,0.0,-1.0,0.0,0.0]
[1780277732725,60.2,73534.9,0.0,-1.0,0.0,0.0]
[1780277732067,60.2,73537.44,0.0,-1.0,0.0,0.0]
[1780277732971,60.2,73537.44,0.0,-1.0,0.0,0.0]
[1780277733073,60.2,73537.64,0.0,-1.0,0.0,0.0]
[1780277734721,60.2,73537.64,0.0,-1.0,0.0,0.0]
[1780277734837,60.2,73537.64,0.0,-1.0,0.0,0.0]
[1780277736728,60.2,73537.64,0.0,-1.0,0.0,0.0]
[1780277736849,60.2,73537.71,0.0,-1.0,0.0,0.0]
[1780277738466,60.2,73537.93,0.0,-1.0,0.0,0.0]
[1780277738523,60.2,73537.93,0.0,-1.0,0.0,0.0]
[1780277738620,60.2,73540.78,0.0,-1.0,0.0,0.0]
[1780277739116,60.2,73543.26,0.0,-1.0,0.0,0.0]
[1780277740220,60.2,73543.26,0.0,-1.0,0.0,0.0]
[1780277740470,60.2,73543.26,0.0,-1.0,0.0,0.0]
[1780277740509,60.2,73543.26,0.0,-1.0,0.0,0.0]
[1780277740610,60.2,73544.31,0.0,-1.0,0.0,0.0]
[1780277741130,60.2,73542.84,0.0,-1.0,0.0,0.0]
[1780277742648,60.2,73542.84,0.0,-1.0,0.0,0.0]
[1780277742720,60.2,73542.84,0.0,-1.0,0.0,0.0]
[1780277742755,60.2,73542.84,0.0,-1.0,0.0,0.0]
[1780277742749,60.2,73535.41,0.0,-1.0,0.0,0.0]
[1780277743145,60.2,73534.5,0.0,-1.0,0.0,0.0]
[1780277747449,60.2,73534.57,0.0,-1.0,0.0,0.0]
[1780277747468,60.2,73534.57,0.0,-1.0,0.0,0.0]
[1780277747513,60.2,73535.68,0.0,-1.0,0.0,0.0]
[1780277748179,60.2,73533.59,0.0,-1.0,0.0,0.0]
[1780277749186,60.2,73534.79,0.0,-1.0,0.0,0.0]
[1780277750193,60.2,73535.91,0.0,-1.0,0.0,0.0]
[1780277751200,60.2,73533.55,0.0,-1.0,0.0,0.0]
[1780277753214,60.2,73532.46,0.0,-1.0,0.0,0.0]
[1780277758249,60.2,73532.43,0.0,-1.0,0.0,0.0]
[1780277761774,60.2,73529.2,0.0,-1.0,0.0,0.0]
[1780277763708,60.2,73528.52,0.0,-1.0,0.0,0.0]
[1780277763719,60.2,73528.52,0.0,-1.0,0.0,0.0]
[1780277763809,60.2,73541.81,0.0,-1.0,0.0,0.0]
[1780277764291,60.2,73544.32,0.0,-1.0,0.0,0.0]
[1780277768322,60.2,73541.91,0.0,-1.0,0.0,0.0]
[1780277772349,60.2,73546.43,0.0,-1.0,0.0,0.0]
[1780277775371,60.2,73547.54,0.0,-1.0,0.0,0.0]
[1780277777385,60.2,73546.7,0.0,-1.0,0.0,0.0]
[1780277778392,60.2,73548.52,0.0,-1.0,0.0,0.0]
[1780277780407,60.2,73546.36,0.0,-1.0,0.0,0.0]
[1780277781574,60.2,73546.36,0.0,-1.0,0.0,0.0]
[1780277781719,60.2,73546.36,0.0,-1.0,0.0,0.0]
[1780277781820,60.2,73543.94,0.0,-1.0,0.0,0.0]
[1780277787456,60.2,73544.11,0.0,-1.0,0.0,0.0]
[1780277789470,60.2,73543.23,0.0,-1.0,0.0,0.0]
[1780277791484,60.2,73541.65,0.0,-1.0,0.0,0.0]
[1780277792491,60.2,73539.7,0.0,-1.0,0.0,0.0]
[1780277793497,60.2,73541.44,0.0,-1.0,0.0,0.0]
[1780277796519,60.2,73542.68,0.0,-1.0,0.0,0.0]
[1780277797526,60.2,73543.78,0.0,-1.0,0.0,0.0]
[1780277801554,60.2,73544.65,0.0,-1.0,0.0,0.0]
[1780277806589,60.2,73544.57,0.0,-1.0,0.0,0.0]
[1780277808603,60.2,73547.06,0.0,-1.0,0.0,0.0]
[1780277810617,60.2,73544.63,0.0,-1.0,0.0,0.0]
[1780277811624,60.2,73542.57,0.0,-1.0,0.0,0.0]
[1780277812631,60.2,73540.74,0.0,-1.0,0.0,0.0]
[1780277814645,60.2,73539.67,0.0,-1.0,0.0,0.0]
[1780277816659,60.2,73538.68,0.0,-1.0,0.0,0.0]
[1780277817666,60.2,73537.37,0.0,-1.0,0.0,0.0]
[1780277822701,60.2,73536.87,0.0,-1.0,0.0,0.0]
[1780277824714,60.2,73538.32,0.0,-1.0,0.0,0.0]
[1780277825722,60.2,73518.54,0.0,-1.0,0.0,0.0]
[1780277826729,60.2,73525.72,0.0,-1.0,0.0,0.0]
[1780277827736,60.2,73525.75,0.0,-1.0,0.0,0.0]
[1780277828743,60.2,73530.27,0.0,-1.0,0.0,0.0]
[1780277829750,60.2,73532.57,0.0,-1.0,0.0,0.0]
[1780277830760,60.2,73536.1,0.0,-1.0,0.0,0.0]
[1780277831764,60.2,73534.13,0.0,-1.0,0.0,0.0]
[1780277833778,60.2,73535.41,0.0,-1.0,0.0,0.0]
[1780277834785,60.2,73533.34,0.0,-1.0,0.0,0.0]
[1780277835792,60.2,73529.82,0.0,-1.0,0.0,0.0]
[1780277836799,60.2,73528.11,0.0,-1.0,0.0,0.0]
[1780277837867,60.2,73528.11,0.0,-1.0,0.0,0.0]
[1780277837806,60.2,73529.01,0.0,-1.0,0.0,0.0]
[1780277837969,60.2,73529.01,0.0,-1.0,0.0,0.0]
[1780277838813,60.2,73529.5,0.0,-1.0,0.0,0.0]
[1780277842841,60.2,73528.24,0.0,-1.0,0.0,0.0]
[1780277844855,60.2,73524.06,0.0,-1.0,0.0,0.0]
[1780277845862,60.2,73522.49,0.0,-1.0,0.0,0.0]
[1780277846869,60.2,73518.6,0.0,-1.0,0.0,0.0]
[1780277848886,60.2,73521.15,0.0,-1.0,0.0,0.0]
[1780277850900,60.2,73520.06,0.0,-1.0,0.0,0.0]
[1780277851907,60.2,73520.23,0.0,-1.0,0.0,0.0]
[1780277856944,60.2,73519.34,0.0,-1.0,0.0,0.0]
[1780277860995,60.2,73528.49,0.0,-1.0,0.0,0.0]
[1780277861983,60.2,73538.9,0.0,-1.0,0.0,0.0]
[1780277863048,60.2,73540.87,0.0,-1.0,0.0,0.0]
[1780277864056,60.2,73540.68,0.0,-1.0,0.0,0.0]
[1780277866068,60.2,73541.49,0.0,-1.0,0.0,0.0]
[1780277870096,60.2,73540.57,0.0,-1.0,0.0,0.0]
[1780277871103,60.2,73539.47,0.0,-1.0,0.0,0.0]
[1780277872110,60.2,73535.37,0.0,-1.0,0.0,0.0]
[1780277874124,60.2,73530.22,0.0,-1.0,0.0,0.0]
[1780277877144,60.2,73528.19,0.0,-1.0,0.0,0.0]
[1780277880595,60.2,73527.21,0.0,-1.0,0.0,0.0]
[1780277881175,60.2,73521.79,0.0,-1.0,0.0,0.0]
[1780277882182,60.2,73520.48,0.0,-1.0,0.0,0.0]
[1780277883189,60.2,73513.33,0.0,-1.0,0.0,0.0]
[1780277884196,60.2,73512.18,0.0,-1.0,0.0,0.0]
[1780277886971,60.2,73512.22,0.0,-1.0,0.0,0.0]
[1780277887076,60.2,73512.14,0.0,-1.0,0.0,0.0]
[1780277892252,60.2,73512.1,0.0,-1.0,0.0,0.0]
[1780277894266,60.2,73513.56,0.0,-1.0,0.0,0.0]
[1780277895273,60.2,73514.39,0.0,-1.0,0.0,0.0]
[1780277897453,60.2,73514.73,0.0,-1.0,0.0,0.0]
[1780277897469,60.2,73514.73,0.0,-1.0,0.0,0.0]
[1780277897554,60.2,73515.07,0.0,-1.0,0.0,0.0]
[1780277898294,60.2,73516.03,0.0,-1.0,0.0,0.0]
[1780277899301,60.2,73524.53,0.0,-1.0,0.0,0.0]
[1780277900309,60.2,73527.9,0.0,-1.0,0.0,0.0]
[1780277901315,60.2,73533.37,0.0,-1.0,0.0,0.0]
[1780277905343,60.2,73531.26,0.0,-1.0,0.0,0.0]
[1780277908364,60.2,73529.96,0.0,-1.0,0.0,0.0]
[1780277910577,60.2,73530.63,0.0,-1.0,0.0,0.0]
[1780277910980,60.2,73530.63,0.0,-1.0,0.0,0.0]
[1780277911185,60.2,73530.63,0.0,-1.0,0.0,0.0]
[1780277911219,60.2,73530.63,0.0,-1.0,0.0,0.0]
[1780277911385,60.2,73530.91,0.0,-1.0,0.0,0.0]
[1780277914405,60.2,73529.7,0.0,-1.0,0.0,0.0]
[1780277919441,60.2,73530.07,0.0,-1.0,0.0,0.0]
[1780277924476,60.2,73529.69,0.0,-1.0,0.0,0.0]
[1780277926939,60.2,73529.34,0.0,-1.0,0.0,0.0]
[1780277926971,60.2,73529.34,0.0,-1.0,0.0,0.0]
[1780277927497,60.2,73527.37,0.0,-1.0,0.0,0.0]
[1780277928504,60.2,73526.56,0.0,-1.0,0.0,0.0]
[1780277929511,60.2,73525.07,0.0,-1.0,0.0,0.0]
[1780277930677,60.2,73525.07,0.0,-1.0,0.0,0.0]
[1780277930719,60.2,73525.07,0.0,-1.0,0.0,0.0]
[1780277930766,60.2,73513.29,0.0,-1.0,0.0,0.0]
[1780277931369,60.2,73513.29,0.0,-1.0,0.0,0.0]
[1780277931473,60.2,73513.29,0.0,-1.0,0.0,0.0]
[1780277931526,60.2,73512.8,0.0,-1.0,0.0,0.0]
[1780277933539,60.2,73511.87,0.0,-1.0,0.0,0.0]
[1780277934546,60.2,73509.15,0.0,-1.0,0.0,0.0]
[1780277937567,60.2,73508.18,0.0,-1.0,0.0,0.0]
[1780277938153,60.2,73508.18,0.0,-1.0,0.0,0.0]
[1780277938219,60.2,73508.18,0.0,-1.0,0.0,0.0]
[1780277938577,60.2,73508.18,0.0,-1.0,0.0,0.0]
[1780277938723,60.2,73508.18,0.0,-1.0,0.0,0.0]
[1780277938823,60.2,73508.18,0.0,-1.0,0.0,0.0]
[1780277940588,60.2,73512.45,0.0,-1.0,0.0,0.0]
[1780277941595,60.2,73516.77,0.0,-1.0,0.0,0.0]
[1780277942612,60.2,73520.76,0.0,-1.0,0.0,0.0]
[1780277943288,60.2,73520.76,0.0,-1.0,0.0,0.0]
[1780277943469,60.2,73520.76,0.0,-1.0,0.0,0.0]
[1780277943984,60.2,73520.76,0.0,-1.0,0.0,0.0]
[1780277944029,60.2,73517.54,0.0,-1.0,0.0,0.0]
[1780277944219,60.2,73517.54,0.0,-1.0,0.0,0.0]
[1780277944616,60.2,73518.95,0.0,-1.0,0.0,0.0]
[1780277945623,60.2,73520.87,0.0,-1.0,0.0,0.0]
[1780277946630,60.2,73518.91,0.0,-1.0,0.0,0.0]
[1780277947702,60.2,73518.91,0.0,-1.0,0.0,0.0]
[1780277947720,60.2,73518.91,0.0,-1.0,0.0,0.0]
[1780277947811,60.2,73518.86,0.0,-1.0,0.0,0.0]
[1780277948221,60.2,73518.86,0.0,-1.0,0.0,0.0]
[1780277948644,60.2,73513.21,0.0,-1.0,0.0,0.0]
[1780277949651,60.2,73512.09,0.0,-1.0,0.0,0.0]
[1780277950658,60.2,73513.24,0.0,-1.0,0.0,0.0]
[1780277951354,60.2,73513.24,0.0,-1.0,0.0,0.0]
[1780277951472,60.2,73513.24,0.0,-1.0,0.0,0.0]
[1780277951856,60.2,73513.24,0.0,-1.0,0.0,0.0]
[1780277951971,60.2,73513.24,0.0,-1.0,0.0,0.0]
[1780277951952,60.2,73513.46,0.0,-1.0,0.0,0.0]
[1780277952672,60.2,73512.62,0.0,-1.0,0.0,0.0]
[1780277954686,60.2,73513.55,0.0,-1.0,0.0,0.0]
[1780277956133,60.2,73514.22,0.0,-1.0,0.0,0.0]
[1780277956222,60.2,73514.22,0.0,-1.0,0.0,0.0]
[1780277956234,60.2,73514.22,0.0,-1.0,0.0,0.0]
[1780277956473,60.2,73514.22,0.0,-1.0,0.0,0.0]
[1780277956699,60.2,73514.49,0.0,-1.0,0.0,0.0]
[1780277957708,60.2,73513.59,0.0,-1.0,0.0,0.0]
[1780277960727,60.2,73515.22,0.0,-1.0,0.0,0.0]
[1780277961735,60.2,73515.22,0.0,-1.0,0.0,0.0]
[1780277961970,60.2,73515.22,0.0,-1.0,0.0,0.0]
[1780277961972,60.2,73515.18,0.0,-1.0,0.0,0.0]
[1780277962494,60.2,73515.18,0.0,-1.0,0.0,0.0]
[1780277962723,60.2,73515.18,0.0,-1.0,0.0,0.0]
[1780277962742,60.2,73514.45,0.0,-1.0,0.0,0.0]
[1780277965688,60.2,73514.44,0.0,-1.0,0.0,0.0]
[1780277965721,60.2,73514.44,0.0,-1.0,0.0,0.0]
[1780277965763,60.2,73514.53,0.0,-1.0,0.0,0.0]
[1780277966539,60.2,73514.53,0.0,-1.0,0.0,0.0]
[1780277966723,60.2,73514.53,0.0,-1.0,0.0,0.0]
[1780277969791,60.2,73504.94,0.0,-1.0,0.0,0.0]
[1780277970652,60.2,73504.94,0.0,-1.0,0.0,0.0]
[1780277970719,60.2,73504.94,0.0,-1.0,0.0,0.0]
[1780277970798,60.2,73500.8,0.0,-1.0,0.0,0.0]
[1780277971804,60.2,73500.62,0.0,-1.0,0.0,0.0]
[1780277972184,60.2,73500.62,0.0,-1.0,0.0,0.0]
[1780277972221,60.2,73500.62,0.0,-1.0,0.0,0.0]
[1780277972812,60.2,73501.47,0.0,-1.0,0.0,0.0]
[1780277975833,60.2,73502.22,0.0,-1.0,0.0,0.0]
[1780277976717,60.2,73502.22,0.0,-1.0,0.0,0.0]
[1780277976971,60.2,73502.22,0.0,-1.0,0.0,0.0]
[1780277977073,60.2,73501.42,0.0,-1.0,0.0,0.0]
[1780277977618,60.2,73501.42,0.0,-1.0,0.0,0.0]
[1780277977721,60.2,73501.42,0.0,-1.0,0.0,0.0]
[1780277978854,60.2,73502.43,0.0,-1.0,0.0,0.0]
[1780277979861,60.2,73503.56,0.0,-1.0,0.0,0.0]
[1780277981018,60.2,73503.56,0.0,-1.0,0.0,0.0]
[1780277981220,60.2,73503.32,0.0,-1.0,0.0,0.0]
[1780277982882,60.2,73502.12,0.0,-1.0,0.0,0.0]
[1780277983462,60.2,73502.12,0.0,-1.0,0.0,0.0]
[1780277983469,60.2,73502.12,0.0,-1.0,0.0,0.0]
[1780277983889,60.2,73502.28,0.0,-1.0,0.0,0.0]
[1780277988924,60.2,73502.95,0.0,-1.0,0.0,0.0]
[1780277990895,60.2,73503.06,0.0,-1.0,0.0,0.0]
[1780277990972,60.2,73503.06,0.0,-1.0,0.0,0.0]
[1780277991057,60.2,73502.95,0.0,-1.0,0.0,0.0]
[1780277991718,60.2,73502.95,0.0,-1.0,0.0,0.0]
[1780277991974,60.2,73502.95,0.0,-1.0,0.0,0.0]
[1780277992037,60.2,73501.62,0.0,-1.0,0.0,0.0]
[1780277992952,60.2,73503.82,0.0,-1.0,0.0,0.0]
[1780277993959,60.2,73505.16,0.0,-1.0,0.0,0.0]
[1780277998994,60.2,73505.56,0.0,-1.0,0.0,0.0]
[1780278000001,60.2,73508.76,0.0,-1.0,0.0,0.0]
[1780278000447,60.2,73508.76,0.0,-1.0,0.0,0.0]
[1780278000472,60.2,73508.76,0.0,-1.0,0.0,0.0]
[1780278001008,60.2,73512.08,0.0,-1.0,0.0,0.0]
[1780278001738,60.2,73512.08,0.0,-1.0,0.0,0.0]
[1780278001977,60.2,73512.08,0.0,-1.0,0.0,0.0]
[1780278002015,60.2,73513.57,0.0,-1.0,0.0,0.0]
[1780278003022,60.2,73515.42,0.0,-1.0,0.0,0.0]
[1780278005041,60.2,73517.8,0.0,-1.0,0.0,0.0]
[1780278010076,60.2,73519.29,0.0,-1.0,0.0,0.0]
[1780278011083,60.2,73522.48,0.0,-1.0,0.0,0.0]
[1780278013097,60.2,73521.67,0.0,-1.0,0.0,0.0]
[1780278014104,60.2,73521.0,0.0,-1.0,0.0,0.0]
[1780278014532,60.2,73521.0,0.0,-1.0,0.0,0.0]
[1780278014719,60.2,73521.0,0.0,-1.0,0.0,0.0]
[1780278015111,60.2,73520.27,0.0,-1.0,0.0,0.0]
[1780278016220,60.2,73520.27,0.0,-1.0,0.0,0.0]
[1780278016475,60.2,73520.27,0.0,-1.0,0.0,0.0]
[1780278016575,60.2,73521.87,0.0,-1.0,0.0,0.0]
[1780278022162,60.2,73522.27,0.0,-1.0,0.0,0.0]
[1780278023170,60.2,73520.48,0.0,-1.0,0.0,0.0]
[1780278024493,60.2,73520.48,0.0,-1.0,0.0,0.0]
[1780278024719,60.2,73520.48,0.0,-1.0,0.0,0.0]
[1780278024821,60.2,73520.47,0.0,-1.0,0.0,0.0]
[1780278025562,60.2,73520.47,0.0,-1.0,0.0,0.0]
[1780278025722,60.2,73520.47,0.0,-1.0,0.0,0.0]
[1780278031225,60.2,73520.88,0.0,-1.0,0.0,0.0]
[1780278032492,60.2,73520.88,0.0,-1.0,0.0,0.0]
[1780278032723,60.2,73520.88,0.0,-1.0,0.0,0.0]
[1780278034467,60.2,73521.31,0.0,-1.0,0.0,0.0]
[1780278034720,60.2,73521.31,0.0,-1.0,0.0,0.0]
[1780278034796,60.2,73522.61,0.0,-1.0,0.0,0.0]
[1780278035252,60.2,73524.46,0.0,-1.0,0.0,0.0]
[1780278037275,60.2,73524.42,0.0,-1.0,0.0,0.0]
[1780278037322,60.2,73526.74,0.0,-1.0,0.0,0.0]
[1780278038275,60.2,73543.15,0.0,-1.0,0.0,0.0]
[1780278039282,60.2,73543.4,0.0,-1.0,0.0,0.0]
[1780278040289,60.2,73545.5,0.0,-1.0,0.0,0.0]
[1780278041661,60.2,73545.5,0.0,-1.0,0.0,0.0]
[1780278041759,60.2,73546.7,0.0,-1.0,0.0,0.0]
[1780278042966,60.2,73546.7,0.0,-1.0,0.0,0.0]
[1780278043068,60.2,73547.23,0.0,-1.0,0.0,0.0]
[1780278043219,60.2,73547.23,0.0,-1.0,0.0,0.0]
[1780278043560,60.2,73545.53,0.0,-1.0,0.0,0.0]
[1780278044317,60.2,73546.16,0.0,-1.0,0.0,0.0]
[1780278045498,60.2,73546.16,0.0,-1.0,0.0,0.0]
[1780278045724,60.2,73546.16,0.0,-1.0,0.0,0.0]
[1780278045823,60.2,73547.69,0.0,-1.0,0.0,0.0]
[1780278048350,60.2,73550.05,0.0,-1.0,0.0,0.0]
[1780278049916,60.2,73550.05,0.0,-1.0,0.0,0.0]
[1780278049969,60.2,73550.05,0.0,-1.0,0.0,0.0]
[1780278049988,60.2,73551.64,0.0,-1.0,0.0,0.0]
[1780278051757,60.2,73551.84,0.0,-1.0,0.0,0.0]
[1780278051971,60.2,73551.84,0.0,-1.0,0.0,0.0]
[1780278051981,60.2,73553.1,0.0,-1.0,0.0,0.0]
[1780278052377,60.2,73553.83,0.0,-1.0,0.0,0.0]
[1780278054392,60.2,73553.21,0.0,-1.0,0.0,0.0]
[1780278055399,60.2,73552.61,0.0,-1.0,0.0,0.0]
[1780278057537,60.2,73552.58,0.0,-1.0,0.0,0.0]
[1780278057719,60.2,73552.58,0.0,-1.0,0.0,0.0]
[1780278057760,60.2,73552.47,0.0,-1.0,0.0,0.0]
[1780278058632,60.2,73552.47,0.0,-1.0,0.0,0.0]
[1780278058720,60.2,73552.47,0.0,-1.0,0.0,0.0]
[1780278059427,60.2,73551.27,0.0,-1.0,0.0,0.0]
[1780278060434,60.2,73550.34,0.0,-1.0,0.0,0.0]
[1780278062449,60.2,73530.18,0.0,-1.0,0.0,0.0]
[1780278064084,60.2,73530.18,0.0,-1.0,0.0,0.0]
[1780278063455,60.2,73529.6,0.0,-1.0,0.0,0.0]
[1780278064220,60.2,73529.6,0.0,-1.0,0.0,0.0]
[1780278064462,60.2,73529.72,0.0,-1.0,0.0,0.0]
[1780278065309,60.2,73529.72,0.0,-1.0,0.0,0.0]
[1780278065472,60.2,73529.72,0.0,-1.0,0.0,0.0]
[1780278070505,60.2,73531.17,0.0,-1.0,0.0,0.0]
[1780278071592,60.2,73531.17,0.0,-1.0,0.0,0.0]
[1780278071719,60.2,73531.17,0.0,-1.0,0.0,0.0]
[1780278071821,60.2,73532.2,0.0,-1.0,0.0,0.0]
[1780278072519,60.2,73532.95,0.0,-1.0,0.0,0.0]
[1780278073526,60.2,73532.53,0.0,-1.0,0.0,0.0]
[1780278074219,60.2,73532.53,0.0,-1.0,0.0,0.0]
[1780278074473,60.2,73532.53,0.0,-1.0,0.0,0.0]
[1780278074533,60.2,73530.67,0.0,-1.0,0.0,0.0]
[1780278076547,60.2,73531.98,0.0,-1.0,0.0,0.0]
[1780278081583,60.2,73531.46,0.0,-1.0,0.0,0.0]
[1780278083469,60.2,73531.15,0.0,-1.0,0.0,0.0]
[1780278083597,60.2,73529.84,0.0,-1.0,0.0,0.0]
[1780278084751,60.2,73529.84,0.0,-1.0,0.0,0.0]
[1780278084974,60.2,73529.84,0.0,-1.0,0.0,0.0]
[1780278085070,60.2,73532.05,0.0,-1.0,0.0,0.0]
[1780278086618,60.2,73531.37,0.0,-1.0,0.0,0.0]
[1780278087469,60.2,73531.37,0.0,-1.0,0.0,0.0]
[1780278087625,60.2,73531.51,0.0,-1.0,0.0,0.0]
[1780278092505,60.2,73531.39,0.0,-1.0,0.0,0.0]
[1780278092930,60.2,73519.91,0.0,-1.0,0.0,0.0]
[1780278093668,60.2,73519.51,0.0,-1.0,0.0,0.0]
[1780278094396,60.2,73519.51,0.0,-1.0,0.0,0.0]
[1780278094675,60.2,73518.03,0.0,-1.0,0.0,0.0]
[1780278095803,60.2,73518.03,0.0,-1.0,0.0,0.0]
[1780278095820,60.2,73518.43,0.0,-1.0,0.0,0.0]
[1780278101724,60.2,73518.14,0.0,-1.0,0.0,0.0]
[1780278106396,60.2,73518.08,0.0,-1.0,0.0,0.0]
[1780278106471,60.2,73518.08,0.0,-1.0,0.0,0.0]
[1780278107970,60.2,73517.9,0.0,-1.0,0.0,0.0]
[1780278108071,60.2,73517.82,0.0,-1.0,0.0,0.0]
[1780278108773,60.2,73515.9,0.0,-1.0,0.0,0.0]
[1780278109780,60.2,73509.39,0.0,-1.0,0.0,0.0]
[1780278110787,60.2,73506.5,0.0,-1.0,0.0,0.0]
[1780278112456,60.2,73506.48,0.0,-1.0,0.0,0.0]
[1780278112473,60.2,73506.48,0.0,-1.0,0.0,0.0]
[1780278114815,60.2,73504.53,0.0,-1.0,0.0,0.0]
[1780278118843,60.2,73503.35,0.0,-1.0,0.0,0.0]
[1780278123881,60.2,73504.37,0.0,-1.0,0.0,0.0]
[1780278124885,60.2,73501.33,0.0,-1.0,0.0,0.0]
[1780278125927,60.2,73501.33,0.0,-1.0,0.0,0.0]
[1780278125981,60.2,73501.33,0.0,-1.0,0.0,0.0]
[1780278127908,60.2,73493.17,0.0,-1.0,0.0,0.0]
[1780278128915,60.2,73489.16,0.0,-1.0,0.0,0.0]
[1780278129922,60.2,73487.98,0.0,-1.0,0.0,0.0]
[1780278130417,60.2,73487.98,0.0,-1.0,0.0,0.0]
[1780278130472,60.2,73487.98,0.0,-1.0,0.0,0.0]
[1780278132136,60.2,73488.32,0.0,-1.0,0.0,0.0]
[1780278132218,60.2,73488.32,0.0,-1.0,0.0,0.0]
[1780278132237,60.2,73488.16,0.0,-1.0,0.0,0.0]
[1780278137978,60.2,73487.88,0.0,-1.0,0.0,0.0]
[1780278142006,60.2,73485.13,0.0,-1.0,0.0,0.0]
[1780278143013,60.2,73479.55,0.0,-1.0,0.0,0.0]
[1780278143782,60.2,73479.55,0.0,-1.0,0.0,0.0]
[1780278143977,60.2,73479.55,0.0,-1.0,0.0,0.0]
[1780278146034,60.2,73482.59,0.0,-1.0,0.0,0.0]
[1780278148048,60.2,73481.51,0.0,-1.0,0.0,0.0]
[1780278148458,60.2,73481.51,0.0,-1.0,0.0,0.0]
[1780278148472,60.2,73481.51,0.0,-1.0,0.0,0.0]
[1780278149055,60.2,73480.38,0.0,-1.0,0.0,0.0]
[1780278149819,60.2,73480.38,0.0,-1.0,0.0,0.0]
[1780278149972,60.2,73480.38,0.0,-1.0,0.0,0.0]
[1780278150062,60.2,73482.87,0.0,-1.0,0.0,0.0]
[1780278151069,60.2,73482.77,0.0,-1.0,0.0,0.0]
[1780278154127,60.2,73477.85,0.0,-1.0,0.0,0.0]
[1780278155102,60.2,73467.17,0.0,-1.0,0.0,0.0]
[1780278156108,60.2,73464.62,0.0,-1.0,0.0,0.0]
[1780278157571,60.2,73464.52,0.0,-1.0,0.0,0.0]
[1780278157729,60.2,73464.52,0.0,-1.0,0.0,0.0]
[1780278159698,60.2,73464.07,0.0,-1.0,0.0,0.0]
[1780278159718,60.2,73464.07,0.0,-1.0,0.0,0.0]
[1780278160137,60.2,73464.43,0.0,-1.0,0.0,0.0]
[1780278165172,60.2,73464.22,0.0,-1.0,0.0,0.0]
[1780278167186,60.2,73463.0,0.0,-1.0,0.0,0.0]
[1780278167769,60.2,73463.0,0.0,-1.0,0.0,0.0]
[1780278167974,60.2,73463.0,0.0,-1.0,0.0,0.0]
[1780278171218,60.2,73459.83,0.0,-1.0,0.0,0.0]
[1780278172225,60.2,73461.15,0.0,-1.0,0.0,0.0]
[1780278173421,60.2,73460.9,0.0,-1.0,0.0,0.0]
[1780278173470,60.2,73460.9,0.0,-1.0,0.0,0.0]
[1780278174619,60.2,73461.49,0.0,-1.0,0.0,0.0]
[1780278174722,60.2,73461.49,0.0,-1.0,0.0,0.0]
[1780278175246,60.2,73457.98,0.0,-1.0,0.0,0.0]
[1780278179282,60.2,73456.95,0.0,-1.0,0.0,0.0]
[1780278180283,60.2,73449.12,0.0,-1.0,0.0,0.0]
[1780278182297,60.2,73446.18,0.0,-1.0,0.0,0.0]
[1780278183940,60.2,73446.18,0.0,-1.0,0.0,0.0]
[1780278183972,60.2,73446.18,0.0,-1.0,0.0,0.0]
[1780278184335,60.2,73439.26,0.0,-1.0,0.0,0.0]
[1780278186008,60.2,73439.26,0.0,-1.0,0.0,0.0]
[1780278186062,60.2,73413.77,0.0,-1.0,0.0,0.0]
[1780278186338,60.2,73408.73,0.0,-1.0,0.0,0.0]
[1780278187337,60.2,73405.51,0.0,-1.0,0.0,0.0]
[1780278188737,60.2,73405.51,0.0,-1.0,0.0,0.0]
[1780278188829,60.2,73407.81,0.0,-1.0,0.0,0.0]
[1780278190358,60.2,73412.09,0.0,-1.0,0.0,0.0]
[1780278191366,60.2,73414.57,0.0,-1.0,0.0,0.0]
[1780278192373,60.2,73413.39,0.0,-1.0,0.0,0.0]
[1780278193380,60.2,73416.37,0.0,-1.0,0.0,0.0]
[1780278194389,60.2,73415.13,0.0,-1.0,0.0,0.0]
[1780278197408,60.2,73414.04,0.0,-1.0,0.0,0.0]
[1780278198415,60.2,73412.35,0.0,-1.0,0.0,0.0]
[1780278199422,60.2,73414.74,0.0,-1.0,0.0,0.0]
[1780278200429,60.2,73428.01,0.0,-1.0,0.0,0.0]
[1780278201436,60.2,73431.89,0.0,-1.0,0.0,0.0]
[1780278203947,60.2,73431.9,0.0,-1.0,0.0,0.0]
[1780278203972,60.2,73431.9,0.0,-1.0,0.0,0.0]
[1780278207478,60.2,73427.88,0.0,-1.0,0.0,0.0]
[1780278208485,60.2,73426.35,0.0,-1.0,0.0,0.0]
[1780278209492,60.2,73431.42,0.0,-1.0,0.0,0.0]
[1780278210470,60.2,73431.42,0.0,-1.0,0.0,0.0]
[1780278210723,60.2,73431.42,0.0,-1.0,0.0,0.0]
[1780278211506,60.2,73432.68,0.0,-1.0,0.0,0.0]
[1780278212571,60.2,73432.68,0.0,-1.0,0.0,0.0]
[1780278212720,60.2,73432.68,0.0,-1.0,0.0,0.0]
[1780278212783,60.2,73434.24,0.0,-1.0,0.0,0.0]
[1780278213520,60.2,73435.27,0.0,-1.0,0.0,0.0]
[1780278218554,60.2,73435.63,0.0,-1.0,0.0,0.0]
[1780278220569,60.2,73430.6,0.0,-1.0,0.0,0.0]
[1780278221576,60.2,73422.58,0.0,-1.0,0.0,0.0]
[1780278222583,60.2,73421.32,0.0,-1.0,0.0,0.0]
[1780278223558,60.2,73421.32,0.0,-1.0,0.0,0.0]
[1780278223721,60.2,73421.32,0.0,-1.0,0.0,0.0]
[1780278224597,60.2,73413.37,0.0,-1.0,0.0,0.0]
[1780278225604,60.2,73411.32,0.0,-1.0,0.0,0.0]
[1780278226611,60.2,73406.25,0.0,-1.0,0.0,0.0]
[1780278227618,60.2,73407.61,0.0,-1.0,0.0,0.0]
[1780278228626,60.2,73405.99,0.0,-1.0,0.0,0.0]
[1780278230252,60.2,73405.99,0.0,-1.0,0.0,0.0]
[1780278230471,60.2,73405.56,0.0,-1.0,0.0,0.0]
[1780278232653,60.2,73407.24,0.0,-1.0,0.0,0.0]
[1780278233660,60.2,73406.08,0.0,-1.0,0.0,0.0]
[1780278235433,60.2,73405.42,0.0,-1.0,0.0,0.0]
[1780278235471,60.2,73405.42,0.0,-1.0,0.0,0.0]
[1780278236203,60.2,73405.42,0.0,-1.0,0.0,0.0]
[1780278236219,60.2,73405.42,0.0,-1.0,0.0,0.0]
[1780278236321,60.2,73405.05,0.0,-1.0,0.0,0.0]
[1780278237697,60.2,73403.79,0.0,-1.0,0.0,0.0]
[1780278241727,60.2,73404.79,0.0,-1.0,0.0,0.0]
[1780278243319,60.2,73404.79,0.0,-1.0,0.0,0.0]
[1780278243471,60.2,73404.85,0.0,-1.0,0.0,0.0]
[1780278243741,60.2,73403.52,0.0,-1.0,0.0,0.0]
[1780278244748,60.2,73401.41,0.0,-1.0,0.0,0.0]
[1780278245755,60.2,73400.11,0.0,-1.0,0.0,0.0]
[1780278247135,60.2,73400.11,0.0,-1.0,0.0,0.0]
[1780278247770,60.2,73387.98,0.0,-1.0,0.0,0.0]
[1780278248777,60.2,73377.81,0.0,-1.0,0.0,0.0]
[1780278249784,60.2,73376.34,0.0,-1.0,0.0,0.0]
[1780278250995,60.2,73376.34,0.0,-1.0,0.0,0.0]
[1780278251092,60.2,73373.89,0.0,-1.0,0.0,0.0]
[1780278251798,60.2,73371.94,0.0,-1.0,0.0,0.0]
[1780278254818,60.2,73368.72,0.0,-1.0,0.0,0.0]
[1780278255826,60.2,73365.16,0.0,-1.0,0.0,0.0]
[1780278256833,60.2,73362.79,0.0,-1.0,0.0,0.0]
[1780278257840,60.2,73370.88,0.0,-1.0,0.0,0.0]
[1780278258847,60.2,73375.63,0.0,-1.0,0.0,0.0]
[1780278259854,60.2,73385.16,0.0,-1.0,0.0,0.0]
[1780278260861,60.2,73385.83,0.0,-1.0,0.0,0.0]
[1780278261868,60.2,73381.38,0.0,-1.0,0.0,0.0]
[1780278263015,60.2,73381.38,0.0,-1.0,0.0,0.0]
[1780278263219,60.2,73381.38,0.0,-1.0,0.0,0.0]
[1780278263264,60.2,73378.47,0.0,-1.0,0.0,0.0]
[1780278264890,60.2,73376.34,0.0,-1.0,0.0,0.0]
[1780278265896,60.2,73374.34,0.0,-1.0,0.0,0.0]
[1780278266902,60.2,73365.74,0.0,-1.0,0.0,0.0]
[1780278268367,60.2,73365.74,0.0,-1.0,0.0,0.0]
[1780278267910,60.2,73365.91,0.0,-1.0,0.0,0.0]
[1780278268917,60.2,73367.23,0.0,-1.0,0.0,0.0]
[1780278269938,60.2,73367.23,0.0,-1.0,0.0,0.0]
[1780278270931,60.2,73377.49,0.0,-1.0,0.0,0.0]
[1780278271938,60.2,73378.96,0.0,-1.0,0.0,0.0]
[1780278272656,60.2,73378.96,0.0,-1.0,0.0,0.0]
[1780278272720,60.2,73378.96,0.0,-1.0,0.0,0.0]
[1780278272945,60.2,73377.46,0.0,-1.0,0.0,0.0]
[1780278273702,60.2,73377.46,0.0,-1.0,0.0,0.0]
[1780278273721,60.2,73377.46,0.0,-1.0,0.0,0.0]
[1780278273952,60.2,73379.39,0.0,-1.0,0.0,0.0]
[1780278274959,60.2,73378.05,0.0,-1.0,0.0,0.0]
[1780278277980,60.2,73385.28,0.0,-1.0,0.0,0.0]
[1780278278453,60.2,73385.28,0.0,-1.0,0.0,0.0]
[1780278278471,60.2,73385.28,0.0,-1.0,0.0,0.0]
[1780278278987,60.2,73384.62,0.0,-1.0,0.0,0.0]
[1780278280466,60.2,73384.78,0.0,-1.0,0.0,0.0]
[1780278280719,60.2,73384.78,0.0,-1.0,0.0,0.0]
[1780278281001,60.2,73384.85,0.0,-1.0,0.0,0.0]
[1780278284764,60.2,73384.26,0.0,-1.0,0.0,0.0]
[1780278284971,60.2,73384.26,0.0,-1.0,0.0,0.0]
[1780278288050,60.2,73382.91,0.0,-1.0,0.0,0.0]
[1780278289057,60.2,73385.36,0.0,-1.0,0.0,0.0]
[1780278290369,60.2,73385.36,0.0,-1.0,0.0,0.0]
[1780278290471,60.2,73385.9,0.0,-1.0,0.0,0.0]
[1780278291414,60.2,73386.16,0.0,-1.0,0.0,0.0]
[1780278291469,60.2,73386.16,0.0,-1.0,0.0,0.0]
[1780278292079,60.2,73388.19,0.0,-1.0,0.0,0.0]
[1780278294742,60.2,73387.57,0.0,-1.0,0.0,0.0]
[1780278294970,60.2,73387.57,0.0,-1.0,0.0,0.0]
[1780278296107,60.2,73393.52,0.0,-1.0,0.0,0.0]
[1780278297114,60.2,73396.1,0.0,-1.0,0.0,0.0]
[1780278298121,60.2,73398.6,0.0,-1.0,0.0,0.0]
[1780278298942,60.2,73398.6,0.0,-1.0,0.0,0.0]
[1780278298971,60.2,73398.6,0.0,-1.0,0.0,0.0]
[1780278299128,60.2,73398.18,0.0,-1.0,0.0,0.0]
[1780278299485,60.2,73398.18,0.0,-1.0,0.0,0.0]
[1780278299720,60.2,73398.18,0.0,-1.0,0.0,0.0]
[1780278301142,60.2,73394.11,0.0,-1.0,0.0,0.0]
[1780278302149,60.2,73391.55,0.0,-1.0,0.0,0.0]
[1780278302957,60.2,73391.55,0.0,-1.0,0.0,0.0]
[1780278302975,60.2,73391.55,0.0,-1.0,0.0,0.0]
[1780278303156,60.2,73391.8,0.0,-1.0,0.0,0.0]
[1780278308191,60.2,73391.37,0.0,-1.0,0.0,0.0]
[1780278309149,60.2,73391.37,0.0,-1.0,0.0,0.0]
[1780278309220,60.2,73391.37,0.0,-1.0,0.0,0.0]
[1780278312219,60.2,73389.83,0.0,-1.0,0.0,0.0]
[1780278313579,60.2,73389.41,0.0,-1.0,0.0,0.0]
[1780278313719,60.2,73389.41,0.0,-1.0,0.0,0.0]
[1780278314233,60.2,73388.85,0.0,-1.0,0.0,0.0]
[1780278315083,60.2,73388.85,0.0,-1.0,0.0,0.0]
[1780278315222,60.2,73388.85,0.0,-1.0,0.0,0.0]
[1780278318261,60.2,73387.88,0.0,-1.0,0.0,0.0]
[1780278321282,60.2,73387.01,0.0,-1.0,0.0,0.0]
[1780278321747,60.2,73387.01,0.0,-1.0,0.0,0.0]
[1780278321971,60.2,73387.01,0.0,-1.0,0.0,0.0]
[1780278322289,60.2,73388.53,0.0,-1.0,0.0,0.0]
[1780278323296,60.2,73391.66,0.0,-1.0,0.0,0.0]
[1780278325117,60.2,73391.51,0.0,-1.0,0.0,0.0]
[1780278325221,60.2,73391.51,0.0,-1.0,0.0,0.0]
[1780278325313,60.2,73391.22,0.0,-1.0,0.0,0.0]
[1780278326319,60.2,73376.46,0.0,-1.0,0.0,0.0]
[1780278328332,60.2,73373.49,0.0,-1.0,0.0,0.0]
[1780278329340,60.2,73372.59,0.0,-1.0,0.0,0.0]
[1780278330347,60.2,73369.73,0.0,-1.0,0.0,0.0]
[1780278331354,60.2,73367.82,0.0,-1.0,0.0,0.0]
[1780278333381,60.2,73361.93,0.0,-1.0,0.0,0.0]
[1780278335395,60.2,73360.81,0.0,-1.0,0.0,0.0]
[1780278335971,60.2,73360.81,0.0,-1.0,0.0,0.0]
[1780278336555,60.2,73360.92,0.0,-1.0,0.0,0.0]
[1780278336720,60.2,73360.92,0.0,-1.0,0.0,0.0]
[1780278337409,60.2,73360.56,0.0,-1.0,0.0,0.0]
[1780278339423,60.2,73361.54,0.0,-1.0,0.0,0.0]
[1780278342622,60.2,73362.06,0.0,-1.0,0.0,0.0]
[1780278342720,60.2,73362.06,0.0,-1.0,0.0,0.0]
[1780278343451,60.2,73368.46,0.0,-1.0,0.0,0.0]
[1780278344458,60.2,73371.55,0.0,-1.0,0.0,0.0]
[1780278347203,60.2,73371.09,0.0,-1.0,0.0,0.0]
[1780278347221,60.2,73371.09,0.0,-1.0,0.0,0.0]
[1780278347304,60.2,73371.09,0.0,-1.0,0.0,0.0]
[1780278347480,60.2,73372.06,0.0,-1.0,0.0,0.0]
[1780278348487,60.2,73371.13,0.0,-1.0,0.0,0.0]
[1780278350188,60.2,73371.13,0.0,-1.0,0.0,0.0]
[1780278350220,60.2,73371.13,0.0,-1.0,0.0,0.0]
[1780278352516,60.2,73372.7,0.0,-1.0,0.0,0.0]
[1780278353523,60.2,73381.85,0.0,-1.0,0.0,0.0]
[1780278354531,60.2,73386.16,0.0,-1.0,0.0,0.0]
[1780278355537,60.2,73389.83,0.0,-1.0,0.0,0.0]
[1780278358560,60.2,73386.26,0.0,-1.0,0.0,0.0]
[1780278360501,60.2,73386.22,0.0,-1.0,0.0,0.0]
[1780278360721,60.2,73386.22,0.0,-1.0,0.0,0.0]
[1780278360732,60.2,73386.27,0.0,-1.0,0.0,0.0]
[1780278361635,60.2,73386.27,0.0,-1.0,0.0,0.0]
[1780278361723,60.2,73386.27,0.0,-1.0,0.0,0.0]
[1780278365609,60.2,73384.67,0.0,-1.0,0.0,0.0]
[1780278366616,60.2,73380.68,0.0,-1.0,0.0,0.0]
[1780278368433,60.2,73380.68,0.0,-1.0,0.0,0.0]
[1780278368470,60.2,73380.68,0.0,-1.0,0.0,0.0]
[1780278368448,60.2,73378.66,0.0,-1.0,0.0,0.0]
[1780278369785,60.2,73378.16,0.0,-1.0,0.0,0.0]
[1780278369973,60.2,73378.16,0.0,-1.0,0.0,0.0]
[1780278370075,60.2,73374.82,0.0,-1.0,0.0,0.0]
[1780278370644,60.2,73372.27,0.0,-1.0,0.0,0.0]
[1780278371651,60.2,73371.18,0.0,-1.0,0.0,0.0]
[1780278373760,60.2,73371.26,0.0,-1.0,0.0,0.0]
[1780278373972,60.2,73371.26,0.0,-1.0,0.0,0.0]
[1780278374073,60.2,73375.27,0.0,-1.0,0.0,0.0]
[1780278374672,60.2,73373.93,0.0,-1.0,0.0,0.0]
[1780278378235,60.2,73374.19,0.0,-1.0,0.0,0.0]
[1780278378471,60.2,73374.19,0.0,-1.0,0.0,0.0]
[1780278380714,60.2,73366.86,0.0,-1.0,0.0,0.0]
[1780278381721,60.2,73352.33,0.0,-1.0,0.0,0.0]
[1780278382728,60.2,73345.51,0.0,-1.0,0.0,0.0]
[1780278383735,60.2,73346.45,0.0,-1.0,0.0,0.0]
[1780278384742,60.2,73348.01,0.0,-1.0,0.0,0.0]
[1780278385749,60.2,73346.82,0.0,-1.0,0.0,0.0]
[1780278387763,60.2,73350.32,0.0,-1.0,0.0,0.0]
[1780278388770,60.2,73355.15,0.0,-1.0,0.0,0.0]
[1780278389777,60.2,73358.44,0.0,-1.0,0.0,0.0]
[1780278391188,60.2,73358.44,0.0,-1.0,0.0,0.0]
[1780278391219,60.2,73358.44,0.0,-1.0,0.0,0.0]
[1780278391289,60.2,73358.68,0.0,-1.0,0.0,0.0]
[1780278392022,60.2,73358.68,0.0,-1.0,0.0,0.0]
[1780278392220,60.2,73358.68,0.0,-1.0,0.0,0.0]
[1780278392321,60.2,73357.29,0.0,-1.0,0.0,0.0]
[1780278394814,60.2,73354.4,0.0,-1.0,0.0,0.0]
[1780278395820,60.2,73352.25,0.0,-1.0,0.0,0.0]
[1780278397014,60.2,73352.25,0.0,-1.0,0.0,0.0]
[1780278397219,60.2,73352.25,0.0,-1.0,0.0,0.0]
[1780278397321,60.2,73350.89,0.0,-1.0,0.0,0.0]
[1780278399350,60.2,73350.9,0.0,-1.0,0.0,0.0]
[1780278399470,60.2,73350.9,0.0,-1.0,0.0,0.0]
[1780278399848,60.2,73349.4,0.0,-1.0,0.0,0.0]
[1780278404883,60.2,73350.35,0.0,-1.0,0.0,0.0]
[1780278406503,60.2,73350.35,0.0,-1.0,0.0,0.0]
[1780278405890,60.2,73349.25,0.0,-1.0,0.0,0.0]
[1780278406720,60.2,73349.25,0.0,-1.0,0.0,0.0]
[1780278407313,60.2,73349.25,0.0,-1.0,0.0,0.0]
[1780278407473,60.2,73349.25,0.0,-1.0,0.0,0.0]
[1780278407415,60.2,73348.85,0.0,-1.0,0.0,0.0]
[1780278408911,60.2,73347.95,0.0,-1.0,0.0,0.0]
[1780278409918,60.2,73348.84,0.0,-1.0,0.0,0.0]
[1780278411462,60.2,73348.84,0.0,-1.0,0.0,0.0]
[1780278411470,60.2,73348.84,0.0,-1.0,0.0,0.0]
[1780278411968,60.2,73348.68,0.0,-1.0,0.0,0.0]
[1780278412224,60.2,73348.68,0.0,-1.0,0.0,0.0]
[1780278412314,60.2,73349.23,0.0,-1.0,0.0,0.0]
[1780278415963,60.2,73350.78,0.0,-1.0,0.0,0.0]
[1780278416970,60.2,73352.62,0.0,-1.0,0.0,0.0]
[1780278418919,60.2,73352.54,0.0,-1.0,0.0,0.0]
[1780278418972,60.2,73352.54,0.0,-1.0,0.0,0.0]
[1780278419020,60.2,73352.54,0.0,-1.0,0.0,0.0]
[1780278419733,60.2,73352.54,0.0,-1.0,0.0,0.0]
[1780278419981,60.2,73352.54,0.0,-1.0,0.0,0.0]
[1780278424019,60.2,73354.9,0.0,-1.0,0.0,0.0]
[1780278426105,60.2,73354.24,0.0,-1.0,0.0,0.0]
[1780278426221,60.2,73354.24,0.0,-1.0,0.0,0.0]
[1780278426472,60.2,73354.24,0.0,-1.0,0.0,0.0]
[1780278426322,60.2,73354.39,0.0,-1.0,0.0,0.0]
[1780278426723,60.2,73354.39,0.0,-1.0,0.0,0.0]
[1780278429054,60.2,73362.9,0.0,-1.0,0.0,0.0]
[1780278430061,60.2,73367.43,0.0,-1.0,0.0,0.0]
[1780278433082,60.2,73369.17,0.0,-1.0,0.0,0.0]
[1780278433921,60.2,73369.17,0.0,-1.0,0.0,0.0]
[1780278433974,60.2,73369.17,0.0,-1.0,0.0,0.0]
[1780278434089,60.2,73369.14,0.0,-1.0,0.0,0.0]
[1780278436102,60.2,73374.02,0.0,-1.0,0.0,0.0]
[1780278440131,60.2,73375.51,0.0,-1.0,0.0,0.0]
[1780278441138,60.2,73380.5,0.0,-1.0,0.0,0.0]
[1780278442145,60.2,73385.62,0.0,-1.0,0.0,0.0]
[1780278443152,60.2,73390.49,0.0,-1.0,0.0,0.0]
[1780278445166,60.2,73388.79,0.0,-1.0,0.0,0.0]
[1780278446173,60.2,73386.24,0.0,-1.0,0.0,0.0]
[1780278447180,60.2,73384.76,0.0,-1.0,0.0,0.0]
[1780278448187,60.2,73383.48,0.0,-1.0,0.0,0.0]
[1780278451361,60.2,73383.42,0.0,-1.0,0.0,0.0]
[1780278451472,60.2,73383.42,0.0,-1.0,0.0,0.0]
[1780278451574,60.2,73382.31,0.0,-1.0,0.0,0.0]
[1780278457250,60.2,73384.33,0.0,-1.0,0.0,0.0]
[1780278457970,60.2,73384.33,0.0,-1.0,0.0,0.0]
[1780278458219,60.2,73384.33,0.0,-1.0,0.0,0.0]
[1780278458256,60.2,73384.88,0.0,-1.0,0.0,0.0]
[1780278459457,60.2,73384.88,0.0,-1.0,0.0,0.0]
[1780278459471,60.2,73384.88,0.0,-1.0,0.0,0.0]
[1780278464300,60.2,73383.58,0.0,-1.0,0.0,0.0]
[1780278465306,60.2,73381.46,0.0,-1.0,0.0,0.0]
[1780278467165,60.2,73381.57,0.0,-1.0,0.0,0.0]
[1780278467220,60.2,73381.57,0.0,-1.0,0.0,0.0]
[1780278467321,60.2,73381.91,0.0,-1.0,0.0,0.0]
[1780278467828,60.2,73381.91,0.0,-1.0,0.0,0.0]
[1780278467979,60.2,73381.91,0.0,-1.0,0.0,0.0]
[1780278472356,60.2,73381.05,0.0,-1.0,0.0,0.0]
[1780278473363,60.2,73379.53,0.0,-1.0,0.0,0.0]
[1780278476503,60.2,73381.14,0.0,-1.0,0.0,0.0]
[1780278478398,60.2,73379.97,0.0,-1.0,0.0,0.0]
[1780278479471,60.2,73379.97,0.0,-1.0,0.0,0.0]
[1780278479491,60.2,73380.12,0.0,-1.0,0.0,0.0]
[1780278479719,60.2,73380.12,0.0,-1.0,0.0,0.0]
[1780278479987,60.2,73380.12,0.0,-1.0,0.0,0.0]
[1780278480226,60.2,73380.12,0.0,-1.0,0.0,0.0]
[1780278480415,60.2,73380.15,0.0,-1.0,0.0,0.0]
[1780278485450,60.2,73374.76,0.0,-1.0,0.0,0.0]
[1780278486457,60.2,73372.19,0.0,-1.0,0.0,0.0]
[1780278487464,60.2,73380.49,0.0,-1.0,0.0,0.0]
[1780278488471,60.2,73383.53,0.0,-1.0,0.0,0.0]
[1780278488766,60.2,73383.53,0.0,-1.0,0.0,0.0]
[1780278488972,60.2,73383.53,0.0,-1.0,0.0,0.0]
[1780278489478,60.2,73383.88,0.0,-1.0,0.0,0.0]
[1780278489712,60.2,73383.88,0.0,-1.0,0.0,0.0]
[1780278489720,60.2,73383.88,0.0,-1.0,0.0,0.0]
[1780278490485,60.2,73387.23,0.0,-1.0,0.0,0.0]
[1780278492326,60.2,73387.03,0.0,-1.0,0.0,0.0]
[1780278492472,60.2,73387.03,0.0,-1.0,0.0,0.0]
[1780278492499,60.2,73388.19,0.0,-1.0,0.0,0.0]
[1780278494469,60.2,73387.9,0.0,-1.0,0.0,0.0]
[1780278494571,60.2,73387.9,0.0,-1.0,0.0,0.0]
[1780278494721,60.2,73387.9,0.0,-1.0,0.0,0.0]
[1780278494822,60.2,73387.9,0.0,-1.0,0.0,0.0]
[1780278497534,60.2,73386.61,0.0,-1.0,0.0,0.0]
[1780278499548,60.2,73391.37,0.0,-1.0,0.0,0.0]
[1780278500555,60.2,73396.34,0.0,-1.0,0.0,0.0]
[1780278501562,60.2,73399.77,0.0,-1.0,0.0,0.0]
[1780278501969,60.2,73399.77,0.0,-1.0,0.0,0.0]
[1780278502569,60.2,73404.43,0.0,-1.0,0.0,0.0]
[1780278504583,60.2,73405.16,0.0,-1.0,0.0,0.0]
[1780278505590,60.2,73405.93,0.0,-1.0,0.0,0.0]
[1780278505862,60.2,73405.93,0.0,-1.0,0.0,0.0]
[1780278505971,60.2,73405.93,0.0,-1.0,0.0,0.0]
[1780278509618,60.2,73408.61,0.0,-1.0,0.0,0.0]
[1780278511632,60.2,73408.5,0.0,-1.0,0.0,0.0]
[1780278513316,60.2,73408.31,0.0,-1.0,0.0,0.0]
[1780278513471,60.2,73408.31,0.0,-1.0,0.0,0.0]
[1780278513562,60.2,73408.31,0.0,-1.0,0.0,0.0]
[1780278513961,60.2,73408.31,0.0,-1.0,0.0,0.0]
[1780278513972,60.2,73408.31,0.0,-1.0,0.0,0.0]
[1780278514062,60.2,73409.9,0.0,-1.0,0.0,0.0]
[1780278514653,60.2,73410.9,0.0,-1.0,0.0,0.0]
[1780278515660,60.2,73413.58,0.0,-1.0,0.0,0.0]
[1780278516667,60.2,73416.0,0.0,-1.0,0.0,0.0]
[1780278517674,60.2,73423.43,0.0,-1.0,0.0,0.0]
[1780278518681,60.2,73423.59,0.0,-1.0,0.0,0.0]
[1780278520694,60.2,73423.79,0.0,-1.0,0.0,0.0]
[1780278520719,60.2,73423.79,0.0,-1.0,0.0,0.0]
[1780278520784,60.2,73424.51,0.0,-1.0,0.0,0.0]
[1780278521701,60.2,73428.79,0.0,-1.0,0.0,0.0]
[1780278522709,60.2,73434.99,0.0,-1.0,0.0,0.0]
[1780278524401,60.2,73434.99,0.0,-1.0,0.0,0.0]
[1780278524471,60.2,73434.99,0.0,-1.0,0.0,0.0]
[1780278526737,60.2,73438.26,0.0,-1.0,0.0,0.0]
[1780278532236,60.2,73437.78,0.0,-1.0,0.0,0.0]
[1780278532476,60.2,73437.78,0.0,-1.0,0.0,0.0]
[1780278532484,60.2,73438.07,0.0,-1.0,0.0,0.0]
[1780278532779,60.2,73436.69,0.0,-1.0,0.0,0.0]
[1780278534427,60.2,73436.69,0.0,-1.0,0.0,0.0]
[1780278534468,60.2,73436.69,0.0,-1.0,0.0,0.0]
[1780278534529,60.2,73435.58,0.0,-1.0,0.0,0.0]
[1780278535800,60.2,73436.55,0.0,-1.0,0.0,0.0]
[1780278538821,60.2,73435.08,0.0,-1.0,0.0,0.0]
[1780278542856,60.2,73436.79,0.0,-1.0,0.0,0.0]
[1780278543863,60.2,73446.4,0.0,-1.0,0.0,0.0]
[1780278545632,60.2,73446.4,0.0,-1.0,0.0,0.0]
[1780278544870,60.2,73449.27,0.0,-1.0,0.0,0.0]
[1780278545720,60.2,73449.27,0.0,-1.0,0.0,0.0]
[1780278546328,60.2,73449.27,0.0,-1.0,0.0,0.0]
[1780278546471,60.2,73449.27,0.0,-1.0,0.0,0.0]
[1780278546570,60.2,73449.12,0.0,-1.0,0.0,0.0]
[1780278547891,60.2,73452.02,0.0,-1.0,0.0,0.0]
[1780278549905,60.2,73451.15,0.0,-1.0,0.0,0.0]
[1780278553933,60.2,73453.9,0.0,-1.0,0.0,0.0]
[1780278554940,60.2,73456.96,0.0,-1.0,0.0,0.0]
[1780278557747,60.2,73457.34,0.0,-1.0,0.0,0.0]
[1780278557971,60.2,73457.34,0.0,-1.0,0.0,0.0]
[1780278558513,60.2,73457.34,0.0,-1.0,0.0,0.0]
[1780278558536,60.2,73457.99,0.0,-1.0,0.0,0.0]
[1780278558720,60.2,73457.99,0.0,-1.0,0.0,0.0]
[1780278560982,60.2,73450.45,0.0,-1.0,0.0,0.0]
[1780278561989,60.2,73450.76,0.0,-1.0,0.0,0.0]
[1780278563583,60.2,73450.76,0.0,-1.0,0.0,0.0]
[1780278563685,60.2,73452.24,0.0,-1.0,0.0,0.0]
[1780278563720,60.2,73452.24,0.0,-1.0,0.0,0.0]
[1780278564007,60.2,73450.73,0.0,-1.0,0.0,0.0]
[1780278564699,60.2,73450.73,0.0,-1.0,0.0,0.0]
[1780278564719,60.2,73450.73,0.0,-1.0,0.0,0.0]
[1780278566018,60.2,73448.94,0.0,-1.0,0.0,0.0]
[1780278567025,60.2,73441.48,0.0,-1.0,0.0,0.0]
[1780278567760,60.2,73441.48,0.0,-1.0,0.0,0.0]
[1780278567975,60.2,73441.48,0.0,-1.0,0.0,0.0]
[1780278568652,60.2,73441.48,0.0,-1.0,0.0,0.0]
[1780278568032,60.2,73439.45,0.0,-1.0,0.0,0.0]
[1780278568720,60.2,73439.45,0.0,-1.0,0.0,0.0]
[1780278569039,60.2,73438.83,0.0,-1.0,0.0,0.0]
[1780278571053,60.2,73438.62,0.0,-1.0,0.0,0.0]
[1780278574075,60.2,73436.56,0.0,-1.0,0.0,0.0]
[1780278575006,60.2,73436.56,0.0,-1.0,0.0,0.0]
[1780278575220,60.2,73436.56,0.0,-1.0,0.0,0.0]
[1780278577095,60.2,73434.69,0.0,-1.0,0.0,0.0]
[1780278578957,60.2,73434.16,0.0,-1.0,0.0,0.0]
[1780278578970,60.2,73434.16,0.0,-1.0,0.0,0.0]
[1780278579110,60.2,73436.01,0.0,-1.0,0.0,0.0]
[1780278580117,60.2,73448.17,0.0,-1.0,0.0,0.0]
[1780278581124,60.2,73451.97,0.0,-1.0,0.0,0.0]
[1780278582032,60.2,73451.97,0.0,-1.0,0.0,0.0]
[1780278582222,60.2,73451.97,0.0,-1.0,0.0,0.0]
[1780278583138,60.2,73453.58,0.0,-1.0,0.0,0.0]
[1780278586159,60.2,73454.37,0.0,-1.0,0.0,0.0]
[1780278588173,60.2,73455.06,0.0,-1.0,0.0,0.0]
[1780278589180,60.2,73461.31,0.0,-1.0,0.0,0.0]
[1780278590187,60.2,73463.03,0.0,-1.0,0.0,0.0]
[1780278591196,60.2,73466.1,0.0,-1.0,0.0,0.0]
[1780278592202,60.2,73474.42,0.0,-1.0,0.0,0.0]
[1780278593209,60.2,73474.59,0.0,-1.0,0.0,0.0]
[1780278596230,60.2,73471.97,0.0,-1.0,0.0,0.0]
[1780278597237,60.2,73467.08,0.0,-1.0,0.0,0.0]
[1780278598244,60.2,73460.03,0.0,-1.0,0.0,0.0]
[1780278599307,60.2,73460.03,0.0,-1.0,0.0,0.0]
[1780278599470,60.2,73460.03,0.0,-1.0,0.0,0.0]
[1780278599520,60.2,73460.55,0.0,-1.0,0.0,0.0]
[1780278599932,60.2,73460.55,0.0,-1.0,0.0,0.0]
[1780278599973,60.2,73460.55,0.0,-1.0,0.0,0.0]
[1780278605293,60.2,73459.85,0.0,-1.0,0.0,0.0]
[1780278609321,60.2,73458.26,0.0,-1.0,0.0,0.0]
[1780278610422,60.2,73458.26,0.0,-1.0,0.0,0.0]
[1780278610469,60.2,73458.26,0.0,-1.0,0.0,0.0]
[1780278610590,60.2,73456.34,0.0,-1.0,0.0,0.0]
[1780278611308,60.2,73456.34,0.0,-1.0,0.0,0.0]
[1780278611470,60.2,73456.34,0.0,-1.0,0.0,0.0]
[1780278612342,60.2,73453.94,0.0,-1.0,0.0,0.0]
[1780278613349,60.2,73452.72,0.0,-1.0,0.0,0.0]
[1780278616129,60.2,73452.83,0.0,-1.0,0.0,0.0]
[1780278616223,60.2,73452.83,0.0,-1.0,0.0,0.0]
[1780278616370,60.2,73449.36,0.0,-1.0,0.0,0.0]
[1780278617680,60.2,73443.83,0.0,-1.0,0.0,0.0]
[1780278619147,60.2,73443.83,0.0,-1.0,0.0,0.0]
[1780278619223,60.2,73443.83,0.0,-1.0,0.0,0.0]
[1780278619391,60.2,73443.11,0.0,-1.0,0.0,0.0]
[1780278620398,60.2,73442.0,0.0,-1.0,0.0,0.0]
[1780278621404,60.2,73440.84,0.0,-1.0,0.0,0.0]
[1780278622412,60.2,73435.44,0.0,-1.0,0.0,0.0]
[1780278623386,60.2,73435.44,0.0,-1.0,0.0,0.0]
[1780278623470,60.2,73435.44,0.0,-1.0,0.0,0.0]
[1780278623488,60.2,73433.31,0.0,-1.0,0.0,0.0]
[1780278624426,60.2,73424.42,0.0,-1.0,0.0,0.0]
[1780278625433,60.2,73422.71,0.0,-1.0,0.0,0.0]
[1780278626440,60.2,73421.9,0.0,-1.0,0.0,0.0]
[1780278627255,60.2,73421.9,0.0,-1.0,0.0,0.0]
[1780278627474,60.2,73421.9,0.0,-1.0,0.0,0.0]
[1780278627575,60.2,73421.16,0.0,-1.0,0.0,0.0]
[1780278628454,60.2,73421.76,0.0,-1.0,0.0,0.0]
[1780278630468,60.2,73422.44,0.0,-1.0,0.0,0.0]
[1780278631474,60.2,73422.47,0.0,-1.0,0.0,0.0]
[1780278635503,60.2,73425.18,0.0,-1.0,0.0,0.0]
[1780278639762,60.2,73425.07,0.0,-1.0,0.0,0.0]
[1780278639970,60.2,73425.22,0.0,-1.0,0.0,0.0]
[1780278640553,60.2,73425.22,0.0,-1.0,0.0,0.0]
[1780278640721,60.2,73425.22,0.0,-1.0,0.0,0.0]
[1780278640655,60.2,73425.37,0.0,-1.0,0.0,0.0]
[1780278641545,60.2,73426.56,0.0,-1.0,0.0,0.0]
[1780278642552,60.2,73428.95,0.0,-1.0,0.0,0.0]
[1780278647613,60.2,73429.46,0.0,-1.0,0.0,0.0]
[1780278647720,60.2,73429.46,0.0,-1.0,0.0,0.0]
[1780278647676,60.2,73429.03,0.0,-1.0,0.0,0.0]
[1780278648662,60.2,73429.03,0.0,-1.0,0.0,0.0]
[1780278648720,60.2,73429.03,0.0,-1.0,0.0,0.0]
[1780278648711,60.2,73429.03,0.0,-1.0,0.0,0.0]
[1780278650608,60.2,73430.0,0.0,-1.0,0.0,0.0]
[1780278652621,60.2,73431.84,0.0,-1.0,0.0,0.0]
[1780278653228,60.2,73431.84,0.0,-1.0,0.0,0.0]
[1780278653473,60.2,73431.84,0.0,-1.0,0.0,0.0]
[1780278653628,60.2,73433.21,0.0,-1.0,0.0,0.0]
[1780278654345,60.2,73433.21,0.0,-1.0,0.0,0.0]
[1780278654472,60.2,73433.21,0.0,-1.0,0.0,0.0]
[1780278654636,60.2,73434.12,0.0,-1.0,0.0,0.0]
[1780278655643,60.2,73433.5,0.0,-1.0,0.0,0.0]
[1780278656650,60.2,73431.63,0.0,-1.0,0.0,0.0]
[1780278661685,60.2,73432.92,0.0,-1.0,0.0,0.0]
[1780278662692,60.2,73432.28,0.0,-1.0,0.0,0.0]
[1780278663087,60.2,73432.28,0.0,-1.0,0.0,0.0]
[1780278663219,60.2,73432.28,0.0,-1.0,0.0,0.0]
[1780278663699,60.2,73432.14,0.0,-1.0,0.0,0.0]
[1780278664114,60.2,73432.14,0.0,-1.0,0.0,0.0]
[1780278664225,60.2,73432.14,0.0,-1.0,0.0,0.0]
[1780278666720,60.2,73431.41,0.0,-1.0,0.0,0.0]
[1780278671755,60.2,73433.84,0.0,-1.0,0.0,0.0]
[1780278672020,60.2,73433.84,0.0,-1.0,0.0,0.0]
[1780278672219,60.2,73433.84,0.0,-1.0,0.0,0.0]
[1780278672762,60.2,73433.71,0.0,-1.0,0.0,0.0]
[1780278673394,60.2,73433.71,0.0,-1.0,0.0,0.0]
[1780278673470,60.2,73433.71,0.0,-1.0,0.0,0.0]
[1780278674776,60.2,73431.49,0.0,-1.0,0.0,0.0]
[1780278679145,60.2,73431.53,0.0,-1.0,0.0,0.0]
[1780278679219,60.2,73431.53,0.0,-1.0,0.0,0.0]
[1780278679246,60.2,73431.53,0.0,-1.0,0.0,0.0]
[1780278679982,60.2,73431.53,0.0,-1.0,0.0,0.0]
[1780278680222,60.2,73431.53,0.0,-1.0,0.0,0.0]
[1780278685855,60.2,73431.45,0.0,-1.0,0.0,0.0]
[1780278688313,60.2,73431.33,0.0,-1.0,0.0,0.0]
[1780278688470,60.2,73431.33,0.0,-1.0,0.0,0.0]
[1780278694216,60.2,73429.7,0.0,-1.0,0.0,0.0]
[1780278694572,60.2,73429.24,0.0,-1.0,0.0,0.0]
[1780278694991,60.2,73429.24,0.0,-1.0,0.0,0.0]
[1780278695221,60.2,73429.24,0.0,-1.0,0.0,0.0]
[1780278695323,60.2,73428.25,0.0,-1.0,0.0,0.0]
[1780278695970,60.2,73428.25,0.0,-1.0,0.0,0.0]
[1780278696021,60.2,73428.2,0.0,-1.0,0.0,0.0]
[1780278701791,60.2,73428.2,0.0,-1.0,0.0,0.0]
[1780278701983,60.2,73428.19,0.0,-1.0,0.0,0.0]
[1780278705000,60.2,73428.21,0.0,-1.0,0.0,0.0]
[1780278705224,60.2,73428.21,0.0,-1.0,0.0,0.0]
[1780278705261,60.2,73425.62,0.0,-1.0,0.0,0.0]
[1780278705998,60.2,73422.95,0.0,-1.0,0.0,0.0]
[1780278707126,60.2,73422.95,0.0,-1.0,0.0,0.0]
[1780278707220,60.2,73422.95,0.0,-1.0,0.0,0.0]
[1780278707227,60.2,73421.77,0.0,-1.0,0.0,0.0]
[1780278713052,60.2,73422.13,0.0,-1.0,0.0,0.0]
[1780278718088,60.2,73422.17,0.0,-1.0,0.0,0.0]
[1780278719704,60.2,73422.17,0.0,-1.0,0.0,0.0]
[1780278719720,60.2,73422.17,0.0,-1.0,0.0,0.0]
[1780278724679,60.2,73422.34,0.0,-1.0,0.0,0.0]
[1780278724721,60.2,73422.34,0.0,-1.0,0.0,0.0]
[1780278724781,60.2,73418.81,0.0,-1.0,0.0,0.0]
[1780278725137,60.2,73416.25,0.0,-1.0,0.0,0.0]
[1780278726144,60.2,73414.94,0.0,-1.0,0.0,0.0]
[1780278727151,60.2,73407.26,0.0,-1.0,0.0,0.0]
[1780278728158,60.2,73403.27,0.0,-1.0,0.0,0.0]
[1780278729012,60.2,73403.27,0.0,-1.0,0.0,0.0]
[1780278729221,60.2,73403.27,0.0,-1.0,0.0,0.0]
[1780278730172,60.2,73400.36,0.0,-1.0,0.0,0.0]
[1780278731179,60.2,73397.87,0.0,-1.0,0.0,0.0]
[1780278734116,60.2,73397.13,0.0,-1.0,0.0,0.0]
[1780278734222,60.2,73397.13,0.0,-1.0,0.0,0.0]
[1780278734324,60.2,73396.76,0.0,-1.0,0.0,0.0]
[1780278735212,60.2,73387.67,0.0,-1.0,0.0,0.0]
[1780278736219,60.2,73382.68,0.0,-1.0,0.0,0.0]
[1780278737226,60.2,73381.73,0.0,-1.0,0.0,0.0]
[1780278738233,60.2,73369.73,0.0,-1.0,0.0,0.0]
[1780278739240,60.2,73367.84,0.0,-1.0,0.0,0.0]
[1780278740247,60.2,73365.98,0.0,-1.0,0.0,0.0]
[1780278741254,60.2,73362.35,0.0,-1.0,0.0,0.0]
[1780278742261,60.2,73358.52,0.0,-1.0,0.0,0.0]
[1780278743269,60.2,73357.56,0.0,-1.0,0.0,0.0]
[1780278745285,60.2,73355.98,0.0,-1.0,0.0,0.0]
[1780278746290,60.2,73355.01,0.0,-1.0,0.0,0.0]
[1780278747298,60.2,73353.17,0.0,-1.0,0.0,0.0]
[1780278748305,60.2,73349.98,0.0,-1.0,0.0,0.0]
[1780278751326,60.2,73348.42,0.0,-1.0,0.0,0.0]
[1780278752376,60.2,73348.42,0.0,-1.0,0.0,0.0]
[1780278752470,60.2,73348.42,0.0,-1.0,0.0,0.0]
[1780278756862,60.2,73347.63,0.0,-1.0,0.0,0.0]
[1780278756361,60.2,73345.04,0.0,-1.0,0.0,0.0]
[1780278756971,60.2,73345.04,0.0,-1.0,0.0,0.0]
[1780278757368,60.2,73346.57,0.0,-1.0,0.0,0.0]
[1780278758308,60.2,73346.57,0.0,-1.0,0.0,0.0]
[1780278758470,60.2,73346.57,0.0,-1.0,0.0,0.0]
[1780278760389,60.2,73347.64,0.0,-1.0,0.0,0.0]
[1780278762403,60.2,73352.12,0.0,-1.0,0.0,0.0]
[1780278763301,60.2,73352.12,0.0,-1.0,0.0,0.0]
[1780278763310,60.2,73352.12,0.0,-1.0,0.0,0.0]
[1780278763410,60.2,73353.46,0.0,-1.0,0.0,0.0]
[1780278764418,60.2,73355.4,0.0,-1.0,0.0,0.0]
[1780278765301,60.2,73355.4,0.0,-1.0,0.0,0.0]
[1780278765469,60.2,73355.4,0.0,-1.0,0.0,0.0]
[1780278765527,60.2,73357.79,0.0,-1.0,0.0,0.0]
[1780278771604,60.2,73357.68,0.0,-1.0,0.0,0.0]
[1780278771722,60.2,73357.68,0.0,-1.0,0.0,0.0]
[1780278771823,60.2,73353.82,0.0,-1.0,0.0,0.0]
[1780278772474,60.2,73351.61,0.0,-1.0,0.0,0.0]
[1780278774490,60.2,73349.4,0.0,-1.0,0.0,0.0]
[1780278775625,60.2,73349.4,0.0,-1.0,0.0,0.0]
[1780278775723,60.2,73349.4,0.0,-1.0,0.0,0.0]
[1780278775824,60.2,73348.46,0.0,-1.0,0.0,0.0]
[1780278776301,60.2,73348.46,0.0,-1.0,0.0,0.0]
[1780278776471,60.2,73348.46,0.0,-1.0,0.0,0.0]
[1780278776501,60.2,73345.38,0.0,-1.0,0.0,0.0]
[1780278781537,60.2,73345.55,0.0,-1.0,0.0,0.0]
[1780278782544,60.2,73346.72,0.0,-1.0,0.0,0.0]
[1780278783756,60.2,73346.72,0.0,-1.0,0.0,0.0]
[1780278783974,60.2,73346.15,0.0,-1.0,0.0,0.0]
[1780278784884,60.2,73346.15,0.0,-1.0,0.0,0.0]
[1780278784973,60.2,73346.1,0.0,-1.0,0.0,0.0]
[1780278785564,60.2,73345.35,0.0,-1.0,0.0,0.0]
[1780278786573,60.2,73343.43,0.0,-1.0,0.0,0.0]
[1780278789597,60.2,73330.33,0.0,-1.0,0.0,0.0]
[1780278790607,60.2,73327.25,0.0,-1.0,0.0,0.0]
[1780278790989,60.2,73327.25,0.0,-1.0,0.0,0.0]
[1780278791611,60.2,73335.43,0.0,-1.0,0.0,0.0]
[1780278792618,60.2,73335.47,0.0,-1.0,0.0,0.0]
[1780278793343,60.2,73335.47,0.0,-1.0,0.0,0.0]
[1780278793626,60.2,73334.17,0.0,-1.0,0.0,0.0]
[1780278795639,60.2,73331.86,0.0,-1.0,0.0,0.0]
[1780278797653,60.2,73331.0,0.0,-1.0,0.0,0.0]
[1780278799667,60.2,73337.07,0.0,-1.0,0.0,0.0]
[1780278800674,60.2,73340.44,0.0,-1.0,0.0,0.0]
[1780278801689,60.2,73342.35,0.0,-1.0,0.0,0.0]
[1780278802707,60.2,73341.43,0.0,-1.0,0.0,0.0]
[1780278803614,60.2,73341.43,0.0,-1.0,0.0,0.0]
[1780278803719,60.2,73341.43,0.0,-1.0,0.0,0.0]
[1780278804721,60.2,73343.51,0.0,-1.0,0.0,0.0]
[1780278807503,60.2,73343.35,0.0,-1.0,0.0,0.0]
[1780278807719,60.2,73343.35,0.0,-1.0,0.0,0.0]
[1780278807743,60.2,73343.85,0.0,-1.0,0.0,0.0]
[1780278808359,60.2,73343.85,0.0,-1.0,0.0,0.0]
[1780278808470,60.2,73343.85,0.0,-1.0,0.0,0.0]
[1780278808750,60.2,73344.86,0.0,-1.0,0.0,0.0]
[1780278810764,60.2,73336.41,0.0,-1.0,0.0,0.0]
[1780278811603,60.2,73336.41,0.0,-1.0,0.0,0.0]
[1780278811771,60.2,73324.49,0.0,-1.0,0.0,0.0]
[1780278812778,60.2,73325.82,0.0,-1.0,0.0,0.0]
[1780278813721,60.2,73325.82,0.0,-1.0,0.0,0.0]
[1780278814795,60.2,73322.44,0.0,-1.0,0.0,0.0]
[1780278815292,60.2,73322.44,0.0,-1.0,0.0,0.0]
[1780278816814,60.2,73327.24,0.0,-1.0,0.0,0.0]
[1780278817821,60.2,73331.91,0.0,-1.0,0.0,0.0]
[1780278819244,60.2,73332.44,0.0,-1.0,0.0,0.0]
[1780278819469,60.2,73332.44,0.0,-1.0,0.0,0.0]
[1780278819835,60.2,73332.36,0.0,-1.0,0.0,0.0]
[1780278820842,60.2,73329.1,0.0,-1.0,0.0,0.0]
[1780278822856,60.2,73326.54,0.0,-1.0,0.0,0.0]
[1780278823863,60.2,73325.21,0.0,-1.0,0.0,0.0]
[1780278824870,60.2,73327.86,0.0,-1.0,0.0,0.0]
[1780278825877,60.2,73330.08,0.0,-1.0,0.0,0.0]
[1780278830912,60.2,73328.63,0.0,-1.0,0.0,0.0]
[1780278834941,60.2,73329.75,0.0,-1.0,0.0,0.0]
[1780278837962,60.2,73333.43,0.0,-1.0,0.0,0.0]
[1780278840983,60.2,73332.17,0.0,-1.0,0.0,0.0]
[1780278845011,60.2,73333.08,0.0,-1.0,0.0,0.0]
[1780278846017,60.2,73334.08,0.0,-1.0,0.0,0.0]
[1780278848033,60.2,73334.95,0.0,-1.0,0.0,0.0]
[1780278849732,60.2,73334.95,0.0,-1.0,0.0,0.0]
[1780278849833,60.2,73337.38,0.0,-1.0,0.0,0.0]
[1780278850046,60.2,73338.39,0.0,-1.0,0.0,0.0]
[1780278851054,60.2,73339.61,0.0,-1.0,0.0,0.0]
[1780278854075,60.2,73338.43,0.0,-1.0,0.0,0.0]
[1780278855082,60.2,73335.07,0.0,-1.0,0.0,0.0]
[1780278856239,60.2,73335.07,0.0,-1.0,0.0,0.0]
[1780278856471,60.2,73335.07,0.0,-1.0,0.0,0.0]
[1780278856971,60.2,73330.52,0.0,-1.0,0.0,0.0]
[1780278857096,60.2,73326.68,0.0,-1.0,0.0,0.0]
[1780278858967,60.2,73325.51,0.0,-1.0,0.0,0.0]
[1780278860972,60.2,73324.86,0.0,-1.0,0.0,0.0]
[1780278860117,60.2,73319.18,0.0,-1.0,0.0,0.0]
[1780278861124,60.2,73313.52,0.0,-1.0,0.0,0.0]
[1780278862131,60.2,73305.21,0.0,-1.0,0.0,0.0]
[1780278863137,60.2,73301.04,0.0,-1.0,0.0,0.0]
[1780278864147,60.2,73300.05,0.0,-1.0,0.0,0.0]
[1780278867669,60.2,73299.88,0.0,-1.0,0.0,0.0]
[1780278867736,60.2,73276.38,0.0,-1.0,0.0,0.0]
[1780278868183,60.2,73261.26,0.0,-1.0,0.0,0.0]
[1780278869190,60.2,73264.21,0.0,-1.0,0.0,0.0]
[1780278870791,60.2,73264.21,0.0,-1.0,0.0,0.0]
[1780278871214,60.2,73260.65,0.0,-1.0,0.0,0.0]
[1780278872217,60.2,73262.84,0.0,-1.0,0.0,0.0]
[1780278873225,60.2,73261.35,0.0,-1.0,0.0,0.0]
[1780278874236,60.2,73259.79,0.0,-1.0,0.0,0.0]
[1780278875239,60.2,73258.62,0.0,-1.0,0.0,0.0]
[1780278876246,60.2,73257.01,0.0,-1.0,0.0,0.0]
[1780278878260,60.2,73259.29,0.0,-1.0,0.0,0.0]
[1780278879267,60.2,73256.8,0.0,-1.0,0.0,0.0]
[1780278880274,60.2,73258.36,0.0,-1.0,0.0,0.0]
[1780278881281,60.2,73256.04,0.0,-1.0,0.0,0.0]
[1780278882290,60.2,73258.25,0.0,-1.0,0.0,0.0]
[1780278883296,60.2,73254.32,0.0,-1.0,0.0,0.0]
[1780278884303,60.2,73252.59,0.0,-1.0,0.0,0.0]
[1780278885251,60.2,73252.59,0.0,-1.0,0.0,0.0]
[1780278885470,60.2,73252.59,0.0,-1.0,0.0,0.0]
[1780278887324,60.2,73251.0,0.0,-1.0,0.0,0.0]
[1780278890585,60.2,73251.45,0.0,-1.0,0.0,0.0]
[1780278890718,60.2,73251.45,0.0,-1.0,0.0,0.0]
[1780278892360,60.2,73262.11,0.0,-1.0,0.0,0.0]
[1780278893367,60.2,73269.88,0.0,-1.0,0.0,0.0]
[1780278894374,60.2,73272.13,0.0,-1.0,0.0,0.0]
[1780278896776,60.2,73272.4,0.0,-1.0,0.0,0.0]
[1780278896970,60.2,73272.4,0.0,-1.0,0.0,0.0]
[1780278897034,60.2,73272.81,0.0,-1.0,0.0,0.0]
[1780278898786,60.2,73273.08,0.0,-1.0,0.0,0.0]
[1780278901423,60.2,73270.93,0.0,-1.0,0.0,0.0]
[1780278903437,60.2,73263.93,0.0,-1.0,0.0,0.0]
[1780278904443,60.2,73256.93,0.0,-1.0,0.0,0.0]
[1780278905451,60.2,73254.03,0.0,-1.0,0.0,0.0]
[1780278906459,60.2,73252.63,0.0,-1.0,0.0,0.0]
[1780278907465,60.2,73250.46,0.0,-1.0,0.0,0.0]
[1780278908997,60.2,73250.46,0.0,-1.0,0.0,0.0]
[1780278909220,60.2,73250.35,0.0,-1.0,0.0,0.0]
[1780278909479,60.2,73249.39,0.0,-1.0,0.0,0.0]
[1780278913507,60.2,73248.44,0.0,-1.0,0.0,0.0]
[1780278916735,60.2,73248.35,0.0,-1.0,0.0,0.0]
[1780278916760,60.2,73242.6,0.0,-1.0,0.0,0.0]
[1780278917543,60.2,73235.2,0.0,-1.0,0.0,0.0]
[1780278918550,60.2,73224.46,0.0,-1.0,0.0,0.0]
[1780278919557,60.2,73221.57,0.0,-1.0,0.0,0.0]
[1780278920661,60.2,73221.57,0.0,-1.0,0.0,0.0]
[1780278920760,60.2,73217.71,0.0,-1.0,0.0,0.0]
[1780278921722,60.2,73217.71,0.0,-1.0,0.0,0.0]
[1780278921759,60.2,73213.07,0.0,-1.0,0.0,0.0]
[1780278922577,60.2,73204.96,0.0,-1.0,0.0,0.0]
[1780278923588,60.2,73202.7,0.0,-1.0,0.0,0.0]
[1780278924593,60.2,73205.22,0.0,-1.0,0.0,0.0]
[1780278925601,60.2,73203.6,0.0,-1.0,0.0,0.0]
[1780278927615,60.2,73212.78,0.0,-1.0,0.0,0.0]
[1780278928622,60.2,73221.15,0.0,-1.0,0.0,0.0]
[1780278929629,60.2,73217.89,0.0,-1.0,0.0,0.0]
[1780278930636,60.2,73214.99,0.0,-1.0,0.0,0.0]
[1780278931336,60.2,73214.99,0.0,-1.0,0.0,0.0]
[1780278931643,60.2,73215.31,0.0,-1.0,0.0,0.0]
[1780278932650,60.2,73214.36,0.0,-1.0,0.0,0.0]
[1780278934664,60.2,73211.97,0.0,-1.0,0.0,0.0]
[1780278935704,60.2,73211.97,0.0,-1.0,0.0,0.0]
[1780278935719,60.2,73211.97,0.0,-1.0,0.0,0.0]
[1780278935805,60.2,73210.97,0.0,-1.0,0.0,0.0]
[1780278937685,60.2,73213.04,0.0,-1.0,0.0,0.0]
[1780278940707,60.2,73218.05,0.0,-1.0,0.0,0.0]
[1780278941714,60.2,73222.49,0.0,-1.0,0.0,0.0]
[1780278942721,60.2,73223.5,0.0,-1.0,0.0,0.0]
[1780278943728,60.2,73227.21,0.0,-1.0,0.0,0.0]
[1780278944735,60.2,73228.94,0.0,-1.0,0.0,0.0]
[1780278945742,60.2,73239.45,0.0,-1.0,0.0,0.0]
[1780278946749,60.2,73241.61,0.0,-1.0,0.0,0.0]
[1780278947756,60.2,73246.3,0.0,-1.0,0.0,0.0]
[1780278948763,60.2,73249.1,0.0,-1.0,0.0,0.0]
[1780278949770,60.2,73259.4,0.0,-1.0,0.0,0.0]
[1780278950777,60.2,73264.71,0.0,-1.0,0.0,0.0]
[1780278951537,60.2,73264.71,0.0,-1.0,0.0,0.0]
[1780278951784,60.2,73266.68,0.0,-1.0,0.0,0.0]
[1780278952920,60.2,73269.2,0.0,-1.0,0.0,0.0]
[1780278953798,60.2,73264.1,0.0,-1.0,0.0,0.0]
[1780278954805,60.2,73261.69,0.0,-1.0,0.0,0.0]
[1780278958295,60.2,73261.75,0.0,-1.0,0.0,0.0]
[1780278958469,60.2,73261.75,0.0,-1.0,0.0,0.0]
[1780278958781,60.2,73261.75,0.0,-1.0,0.0,0.0]
[1780278961854,60.2,73260.0,0.0,-1.0,0.0,0.0]
[1780278962722,60.2,73260.0,0.0,-1.0,0.0,0.0]
[1780278963868,60.2,73257.31,0.0,-1.0,0.0,0.0]
[1780278964875,60.2,73255.49,0.0,-1.0,0.0,0.0]
[1780278965882,60.2,73250.07,0.0,-1.0,0.0,0.0]
[1780278966889,60.2,73243.85,0.0,-1.0,0.0,0.0]
[1780278967896,60.2,73241.25,0.0,-1.0,0.0,0.0]
[1780278968903,60.2,73249.66,0.0,-1.0,0.0,0.0]
[1780278969910,60.2,73252.39,0.0,-1.0,0.0,0.0]
[1780278972077,60.2,73252.07,0.0,-1.0,0.0,0.0]
[1780278971923,60.2,73248.52,0.0,-1.0,0.0,0.0]
[1780278972220,60.2,73248.52,0.0,-1.0,0.0,0.0]
[1780278973052,60.2,73248.52,0.0,-1.0,0.0,0.0]
[1780278973098,60.2,73246.91,0.0,-1.0,0.0,0.0]
[1780278973220,60.2,73246.91,0.0,-1.0,0.0,0.0]
[1780278973938,60.2,73243.81,0.0,-1.0,0.0,0.0]
[1780278975952,60.2,73244.86,0.0,-1.0,0.0,0.0]
[1780278976959,60.2,73241.97,0.0,-1.0,0.0,0.0]
[1780278979981,60.2,73243.5,0.0,-1.0,0.0,0.0]
[1780278980988,60.2,73244.38,0.0,-1.0,0.0,0.0]
[1780278981995,60.2,73243.09,0.0,-1.0,0.0,0.0]
[1780278982722,60.2,73243.09,0.0,-1.0,0.0,0.0]
[1780278987031,60.2,73241.65,0.0,-1.0,0.0,0.0]
[1780278988038,60.2,73235.69,0.0,-1.0,0.0,0.0]
[1780278989045,60.2,73230.25,0.0,-1.0,0.0,0.0]
[1780278990052,60.2,73224.25,0.0,-1.0,0.0,0.0]
[1780278991060,60.2,73223.7,0.0,-1.0,0.0,0.0]
[1780278992067,60.2,73224.72,0.0,-1.0,0.0,0.0]
[1780278995090,60.2,73223.06,0.0,-1.0,0.0,0.0]
[1780278995483,60.2,73223.06,0.0,-1.0,0.0,0.0]
[1780278995721,60.2,73223.06,0.0,-1.0,0.0,0.0]
[1780278996097,60.2,73221.76,0.0,-1.0,0.0,0.0]
[1780278996675,60.2,73221.76,0.0,-1.0,0.0,0.0]
[1780278996720,60.2,73221.76,0.0,-1.0,0.0,0.0]
[1780278997104,60.2,73223.81,0.0,-1.0,0.0,0.0]
[1780278998111,60.2,73224.86,0.0,-1.0,0.0,0.0]
[1780279000124,60.2,73239.87,0.0,-1.0,0.0,0.0]
[1780279001132,60.2,73246.62,0.0,-1.0,0.0,0.0]
[1780279002139,60.2,73246.94,0.0,-1.0,0.0,0.0]
[1780279004153,60.2,73246.82,0.0,-1.0,0.0,0.0]
[1780279005301,60.2,73246.63,0.0,-1.0,0.0,0.0]
[1780279005469,60.2,73246.63,0.0,-1.0,0.0,0.0]
[1780279006167,60.2,73245.63,0.0,-1.0,0.0,0.0]
[1780279007174,60.2,73241.28,0.0,-1.0,0.0,0.0]
[1780279008181,60.2,73238.82,0.0,-1.0,0.0,0.0]
[1780279009188,60.2,73237.23,0.0,-1.0,0.0,0.0]
[1780279011203,60.2,73233.49,0.0,-1.0,0.0,0.0]
[1780279014022,60.2,73233.64,0.0,-1.0,0.0,0.0]
[1780279014220,60.2,73233.42,0.0,-1.0,0.0,0.0]
[1780279015233,60.2,73229.5,0.0,-1.0,0.0,0.0]
[1780279016239,60.2,73232.53,0.0,-1.0,0.0,0.0]
[1780279017247,60.2,73228.89,0.0,-1.0,0.0,0.0]
[1780279018254,60.2,73227.11,0.0,-1.0,0.0,0.0]
[1780279020268,60.2,73219.72,0.0,-1.0,0.0,0.0]
[1780279021275,60.2,73209.45,0.0,-1.0,0.0,0.0]
[1780279022282,60.2,73207.27,0.0,-1.0,0.0,0.0]
[1780279023289,60.2,73206.32,0.0,-1.0,0.0,0.0]
[1780279024296,60.2,73204.95,0.0,-1.0,0.0,0.0]
[1780279025303,60.2,73203.8,0.0,-1.0,0.0,0.0]
[1780279026310,60.2,73204.69,0.0,-1.0,0.0,0.0]
[1780279027324,60.2,73206.07,0.0,-1.0,0.0,0.0]
[1780279028331,60.2,73208.76,0.0,-1.0,0.0,0.0]
[1780279029338,60.2,73210.71,0.0,-1.0,0.0,0.0]
[1780279031062,60.2,73210.71,0.0,-1.0,0.0,0.0]
[1780279031163,60.2,73211.97,0.0,-1.0,0.0,0.0]
[1780279031221,60.2,73211.97,0.0,-1.0,0.0,0.0]
[1780279031352,60.2,73214.29,0.0,-1.0,0.0,0.0]
[1780279032359,60.2,73216.72,0.0,-1.0,0.0,0.0]
[1780279033366,60.2,73220.81,0.0,-1.0,0.0,0.0]
[1780279034373,60.2,73222.45,0.0,-1.0,0.0,0.0]
[1780279035380,60.2,73225.14,0.0,-1.0,0.0,0.0]
[1780279036387,60.2,73226.25,0.0,-1.0,0.0,0.0]
[1780279039408,60.2,73228.63,0.0,-1.0,0.0,0.0]
[1780279044443,60.2,73229.78,0.0,-1.0,0.0,0.0]
[1780279045605,60.2,73229.78,0.0,-1.0,0.0,0.0]
[1780279045720,60.2,73229.78,0.0,-1.0,0.0,0.0]
[1780279045757,60.2,73230.77,0.0,-1.0,0.0,0.0]
[1780279047464,60.2,73221.57,0.0,-1.0,0.0,0.0]
[1780279048471,60.2,73215.84,0.0,-1.0,0.0,0.0]
[1780279049478,60.2,73212.84,0.0,-1.0,0.0,0.0]
[1780279051492,60.2,73211.49,0.0,-1.0,0.0,0.0]
[1780279052555,60.2,73211.49,0.0,-1.0,0.0,0.0]
[1780279052720,60.2,73211.49,0.0,-1.0,0.0,0.0]
[1780279052745,60.2,73211.57,0.0,-1.0,0.0,0.0]
[1780279054519,60.2,73212.39,0.0,-1.0,0.0,0.0]
[1780279055526,60.2,73217.58,0.0,-1.0,0.0,0.0]
[1780279056533,60.2,73221.23,0.0,-1.0,0.0,0.0]
[1780279057540,60.2,73222.74,0.0,-1.0,0.0,0.0]
[1780279058547,60.2,73223.67,0.0,-1.0,0.0,0.0]
[1780279059591,60.2,73223.67,0.0,-1.0,0.0,0.0]
[1780279059720,60.2,73223.67,0.0,-1.0,0.0,0.0]
[1780279060561,60.2,73228.39,0.0,-1.0,0.0,0.0]
[1780279061568,60.2,73229.49,0.0,-1.0,0.0,0.0]
[1780279063582,60.2,73234.6,0.0,-1.0,0.0,0.0]
[1780279064589,60.2,73236.81,0.0,-1.0,0.0,0.0]
[1780279065266,60.2,73236.81,0.0,-1.0,0.0,0.0]
[1780279065470,60.2,73236.81,0.0,-1.0,0.0,0.0]
[1780279065797,60.2,73236.81,0.0,-1.0,0.0,0.0]
[1780279065972,60.2,73236.81,0.0,-1.0,0.0,0.0]
[1780279066069,60.2,73236.73,0.0,-1.0,0.0,0.0]
[1780279071638,60.2,73236.68,0.0,-1.0,0.0,0.0]
[1780279073652,60.2,73237.68,0.0,-1.0,0.0,0.0]
[1780279075666,60.2,73236.8,0.0,-1.0,0.0,0.0]
[1780279076673,60.2,73234.02,0.0,-1.0,0.0,0.0]
[1780279077928,60.2,73234.02,0.0,-1.0,0.0,0.0]
[1780279077972,60.2,73234.02,0.0,-1.0,0.0,0.0]
[1780279078030,60.2,73233.48,0.0,-1.0,0.0,0.0]
[1780279078434,60.2,73233.48,0.0,-1.0,0.0,0.0]
[1780279078471,60.2,73233.48,0.0,-1.0,0.0,0.0]
[1780279079694,60.2,73231.12,0.0,-1.0,0.0,0.0]
[1780279080701,60.2,73230.1,0.0,-1.0,0.0,0.0]
[1780279082715,60.2,73232.78,0.0,-1.0,0.0,0.0]
[1780279083722,60.2,73234.92,0.0,-1.0,0.0,0.0]
[1780279084846,60.2,73234.92,0.0,-1.0,0.0,0.0]
[1780279084973,60.2,73234.92,0.0,-1.0,0.0,0.0]
[1780279085074,60.2,73234.95,0.0,-1.0,0.0,0.0]
[1780279085324,60.2,73234.95,0.0,-1.0,0.0,0.0]
[1780279085471,60.2,73234.95,0.0,-1.0,0.0,0.0]
[1780279087750,60.2,73237.05,0.0,-1.0,0.0,0.0]
[1780279088757,60.2,73238.37,0.0,-1.0,0.0,0.0]
[1780279090963,60.2,73238.36,0.0,-1.0,0.0,0.0]
[1780279090977,60.2,73238.36,0.0,-1.0,0.0,0.0]
[1780279091010,60.2,73238.62,0.0,-1.0,0.0,0.0]
[1780279091778,60.2,73236.83,0.0,-1.0,0.0,0.0]
[1780279092550,60.2,73236.83,0.0,-1.0,0.0,0.0]
[1780279092720,60.2,73236.83,0.0,-1.0,0.0,0.0]
[1780279092785,60.2,73235.63,0.0,-1.0,0.0,0.0]
[1780279097958,60.2,73236.36,0.0,-1.0,0.0,0.0]
[1780279097973,60.2,73236.36,0.0,-1.0,0.0,0.0]
[1780279098060,60.2,73237.48,0.0,-1.0,0.0,0.0]
[1780279098827,60.2,73238.27,0.0,-1.0,0.0,0.0]
[1780279099391,60.2,73238.27,0.0,-1.0,0.0,0.0]
[1780279099470,60.2,73238.27,0.0,-1.0,0.0,0.0]
[1780279100841,60.2,73236.66,0.0,-1.0,0.0,0.0]
[1780279101848,60.2,73235.21,0.0,-1.0,0.0,0.0]
[1780279102872,60.2,73235.21,0.0,-1.0,0.0,0.0]
[1780279102974,60.2,73235.21,0.0,-1.0,0.0,0.0]
[1780279104869,60.2,73236.61,0.0,-1.0,0.0,0.0]
[1780279105876,60.2,73235.3,0.0,-1.0,0.0,0.0]
[1780279107110,60.2,73235.3,0.0,-1.0,0.0,0.0]
[1780279107222,60.2,73235.3,0.0,-1.0,0.0,0.0]
[1780279107260,60.2,73235.69,0.0,-1.0,0.0,0.0]
[1780279107782,60.2,73235.69,0.0,-1.0,0.0,0.0]
[1780279107970,60.2,73235.69,0.0,-1.0,0.0,0.0]
[1780279108897,60.2,73237.56,0.0,-1.0,0.0,0.0]
[1780279109904,60.2,73239.34,0.0,-1.0,0.0,0.0]
[1780279110911,60.2,73240.31,0.0,-1.0,0.0,0.0]
[1780279111918,60.2,73240.72,0.0,-1.0,0.0,0.0]
[1780279112925,60.2,73239.8,0.0,-1.0,0.0,0.0]
[1780279116959,60.2,73238.42,0.0,-1.0,0.0,0.0]
[1780279117948,60.2,73238.42,0.0,-1.0,0.0,0.0]
[1780279117972,60.2,73238.42,0.0,-1.0,0.0,0.0]
[1780279118049,60.2,73238.5,0.0,-1.0,0.0,0.0]
[1780279118717,60.2,73238.5,0.0,-1.0,0.0,0.0]
[1780279118972,60.2,73238.5,0.0,-1.0,0.0,0.0]
[1780279121993,60.2,73237.39,0.0,-1.0,0.0,0.0]
[1780279124246,60.2,73236.65,0.0,-1.0,0.0,0.0]
[1780279124018,60.2,73234.82,0.0,-1.0,0.0,0.0]
[1780279124470,60.2,73234.82,0.0,-1.0,0.0,0.0]
[1780279124952,60.2,73234.82,0.0,-1.0,0.0,0.0]
[1780279124971,60.2,73234.82,0.0,-1.0,0.0,0.0]
[1780279125021,60.2,73235.12,0.0,-1.0,0.0,0.0]
[1780279127033,60.2,73234.2,0.0,-1.0,0.0,0.0]
[1780279129277,60.2,73233.63,0.0,-1.0,0.0,0.0]
[1780279129047,60.2,73230.33,0.0,-1.0,0.0,0.0]
[1780279129470,60.2,73230.33,0.0,-1.0,0.0,0.0]
[1780279130054,60.2,73226.78,0.0,-1.0,0.0,0.0]
[1780279130378,60.2,73226.78,0.0,-1.0,0.0,0.0]
[1780279130471,60.2,73226.78,0.0,-1.0,0.0,0.0]
[1780279131061,60.2,73222.37,0.0,-1.0,0.0,0.0]
[1780279132068,60.2,73216.01,0.0,-1.0,0.0,0.0]
[1780279133075,60.2,73210.13,0.0,-1.0,0.0,0.0]
[1780279134082,60.2,73209.16,0.0,-1.0,0.0,0.0]
[1780279135089,60.2,73207.65,0.0,-1.0,0.0,0.0]
[1780279136096,60.2,73214.44,0.0,-1.0,0.0,0.0]
[1780279137103,60.2,73212.26,0.0,-1.0,0.0,0.0]
[1780279138110,60.2,73213.69,0.0,-1.0,0.0,0.0]
[1780279138741,60.2,73213.69,0.0,-1.0,0.0,0.0]
[1780279138975,60.2,73213.69,0.0,-1.0,0.0,0.0]
[1780279139117,60.2,73213.14,0.0,-1.0,0.0,0.0]
[1780279140124,60.2,73214.8,0.0,-1.0,0.0,0.0]
[1780279140873,60.2,73214.8,0.0,-1.0,0.0,0.0]
[1780279140972,60.2,73214.8,0.0,-1.0,0.0,0.0]
[1780279141131,60.2,73212.72,0.0,-1.0,0.0,0.0]
[1780279144152,60.2,73214.7,0.0,-1.0,0.0,0.0]
[1780279145709,60.2,73214.94,0.0,-1.0,0.0,0.0]
[1780279145720,60.2,73214.94,0.0,-1.0,0.0,0.0]
[1780279146063,60.2,73214.94,0.0,-1.0,0.0,0.0]
[1780279146222,60.2,73214.94,0.0,-1.0,0.0,0.0]
[1780279146223,60.2,73215.61,0.0,-1.0,0.0,0.0]
[1780279149186,60.2,73216.45,0.0,-1.0,0.0,0.0]
[1780279150194,60.2,73217.86,0.0,-1.0,0.0,0.0]
[1780279156236,60.2,73218.13,0.0,-1.0,0.0,0.0]
[1780279158705,60.2,73217.78,0.0,-1.0,0.0,0.0]
[1780279158724,60.2,73217.78,0.0,-1.0,0.0,0.0]
[1780279159257,60.2,73217.86,0.0,-1.0,0.0,0.0]
[1780279159687,60.2,73217.86,0.0,-1.0,0.0,0.0]
[1780279159720,60.2,73217.86,0.0,-1.0,0.0,0.0]
[1780279160719,60.2,73217.79,0.0,-1.0,0.0,0.0]
[1780279161271,60.2,73217.76,0.0,-1.0,0.0,0.0]
[1780279165299,60.2,73214.89,0.0,-1.0,0.0,0.0]
[1780279166306,60.2,73213.52,0.0,-1.0,0.0,0.0]
[1780279166535,60.2,73213.52,0.0,-1.0,0.0,0.0]
[1780279166720,60.2,73213.52,0.0,-1.0,0.0,0.0]
[1780279167277,60.2,73213.52,0.0,-1.0,0.0,0.0]
[1780279167313,60.2,73213.82,0.0,-1.0,0.0,0.0]
[1780279167472,60.2,73213.82,0.0,-1.0,0.0,0.0]
[1780279170333,60.2,73212.12,0.0,-1.0,0.0,0.0]
[1780279171341,60.2,73210.57,0.0,-1.0,0.0,0.0]
[1780279172348,60.2,73208.56,0.0,-1.0,0.0,0.0]
[1780279173873,60.2,73208.56,0.0,-1.0,0.0,0.0]
[1780279173972,60.2,73208.56,0.0,-1.0,0.0,0.0]
[1780279175276,60.2,73208.4,0.0,-1.0,0.0,0.0]
[1780279175290,60.2,73208.47,0.0,-1.0,0.0,0.0]
[1780279175470,60.2,73208.47,0.0,-1.0,0.0,0.0]
[1780279175546,60.2,73207.5,0.0,-1.0,0.0,0.0]
[1780279176376,60.2,73204.77,0.0,-1.0,0.0,0.0]
[1780279177383,60.2,73204.1,0.0,-1.0,0.0,0.0]
[1780279178363,60.2,73204.1,0.0,-1.0,0.0,0.0]
[1780279178470,60.2,73204.1,0.0,-1.0,0.0,0.0]
[1780279179410,60.2,73202.25,0.0,-1.0,0.0,0.0]
[1780279180417,60.2,73198.79,0.0,-1.0,0.0,0.0]
[1780279181424,60.2,73196.95,0.0,-1.0,0.0,0.0]
[1780279182431,60.2,73192.72,0.0,-1.0,0.0,0.0]
[1780279183438,60.2,73190.01,0.0,-1.0,0.0,0.0]
[1780279185951,60.2,73189.41,0.0,-1.0,0.0,0.0]
[1780279185976,60.2,73189.41,0.0,-1.0,0.0,0.0]
[1780279186052,60.2,73189.43,0.0,-1.0,0.0,0.0]
[1780279186460,60.2,73183.94,0.0,-1.0,0.0,0.0]
[1780279187467,60.2,73182.1,0.0,-1.0,0.0,0.0]
[1780279189481,60.2,73188.86,0.0,-1.0,0.0,0.0]
[1780279190488,60.2,73190.79,0.0,-1.0,0.0,0.0]
[1780279191476,60.2,73190.79,0.0,-1.0,0.0,0.0]
[1780279191719,60.2,73190.79,0.0,-1.0,0.0,0.0]
[1780279196531,60.2,73192.81,0.0,-1.0,0.0,0.0]
[1780279197539,60.2,73193.91,0.0,-1.0,0.0,0.0]
[1780279198877,60.2,73193.91,0.0,-1.0,0.0,0.0]
[1780279198971,60.2,73193.91,0.0,-1.0,0.0,0.0]
[1780279198979,60.2,73194.28,0.0,-1.0,0.0,0.0]
[1780279199954,60.2,73194.28,0.0,-1.0,0.0,0.0]
[1780279199970,60.2,73194.28,0.0,-1.0,0.0,0.0]
[1780279199986,60.2,73195.84,0.0,-1.0,0.0,0.0]
[1780279201566,60.2,73190.6,0.0,-1.0,0.0,0.0]
[1780279202622,60.2,73190.6,0.0,-1.0,0.0,0.0]
[1780279202749,60.2,73190.6,0.0,-1.0,0.0,0.0]
[1780279202850,60.2,73187.3,0.0,-1.0,0.0,0.0]
[1780279203743,60.2,73187.3,0.0,-1.0,0.0,0.0]
[1780279203974,60.2,73187.3,0.0,-1.0,0.0,0.0]
[1780279203976,60.2,73183.7,0.0,-1.0,0.0,0.0]
[1780279204587,60.2,73181.73,0.0,-1.0,0.0,0.0]
[1780279206636,60.2,73181.35,0.0,-1.0,0.0,0.0]
[1780279206720,60.2,73181.35,0.0,-1.0,0.0,0.0]
[1780279208616,60.2,73174.5,0.0,-1.0,0.0,0.0]
[1780279209622,60.2,73175.55,0.0,-1.0,0.0,0.0]
[1780279210629,60.2,73179.1,0.0,-1.0,0.0,0.0]
[1780279211636,60.2,73179.85,0.0,-1.0,0.0,0.0]
[1780279212469,60.2,73179.85,0.0,-1.0,0.0,0.0]
[1780279212642,60.2,73178.85,0.0,-1.0,0.0,0.0]
[1780279213812,60.2,73178.85,0.0,-1.0,0.0,0.0]
[1780279213969,60.2,73178.85,0.0,-1.0,0.0,0.0]
[1780279214659,60.2,73177.28,0.0,-1.0,0.0,0.0]
[1780279215664,60.2,73181.0,0.0,-1.0,0.0,0.0]
[1780279216671,60.2,73182.83,0.0,-1.0,0.0,0.0]
[1780279217435,60.2,73182.83,0.0,-1.0,0.0,0.0]
[1780279217470,60.2,73182.83,0.0,-1.0,0.0,0.0]
[1780279218330,60.2,73182.83,0.0,-1.0,0.0,0.0]
[1780279217678,60.2,73184.58,0.0,-1.0,0.0,0.0]
[1780279218472,60.2,73184.58,0.0,-1.0,0.0,0.0]
[1780279219693,60.2,73186.4,0.0,-1.0,0.0,0.0]
[1780279220890,60.2,73186.4,0.0,-1.0,0.0,0.0]
[1780279220972,60.2,73186.4,0.0,-1.0,0.0,0.0]
[1780279220991,60.2,73191.43,0.0,-1.0,0.0,0.0]
[1780279221708,60.2,73196.05,0.0,-1.0,0.0,0.0]
[1780279222715,60.2,73187.02,0.0,-1.0,0.0,0.0]
[1780279223848,60.2,73187.02,0.0,-1.0,0.0,0.0]
[1780279223964,60.2,73187.02,0.0,-1.0,0.0,0.0]
[1780279224054,60.2,73180.48,0.0,-1.0,0.0,0.0]
[1780279224729,60.2,73177.6,0.0,-1.0,0.0,0.0]
[1780279225454,60.2,73177.6,0.0,-1.0,0.0,0.0]
[1780279225471,60.2,73177.6,0.0,-1.0,0.0,0.0]
[1780279227263,60.2,73177.75,0.0,-1.0,0.0,0.0]
[1780279227364,60.2,73177.08,0.0,-1.0,0.0,0.0]
[1780279227472,60.2,73177.08,0.0,-1.0,0.0,0.0]
[1780279228243,60.2,73177.08,0.0,-1.0,0.0,0.0]
[1780279228322,60.2,73174.47,0.0,-1.0,0.0,0.0]
[1780279228474,60.2,73174.47,0.0,-1.0,0.0,0.0]
[1780279228757,60.2,73173.32,0.0,-1.0,0.0,0.0]
[1780279230772,60.2,73171.8,0.0,-1.0,0.0,0.0]
[1780279232276,60.2,73171.8,0.0,-1.0,0.0,0.0]
[1780279232377,60.2,73168.52,0.0,-1.0,0.0,0.0]
[1780279232470,60.2,73168.52,0.0,-1.0,0.0,0.0]
[1780279232786,60.2,73164.67,0.0,-1.0,0.0,0.0]
[1780279233793,60.2,73159.87,0.0,-1.0,0.0,0.0]
[1780279235807,60.2,73167.29,0.0,-1.0,0.0,0.0]
[1780279236814,60.2,73175.76,0.0,-1.0,0.0,0.0]
[1780279237821,60.2,73179.86,0.0,-1.0,0.0,0.0]
[1780279239511,60.2,73180.02,0.0,-1.0,0.0,0.0]
[1780279239720,60.2,73180.02,0.0,-1.0,0.0,0.0]
[1780279239835,60.2,73178.86,0.0,-1.0,0.0,0.0]
[1780279240842,60.2,73179.77,0.0,-1.0,0.0,0.0]
[1780279243430,60.2,73177.71,0.0,-1.0,0.0,0.0]
[1780279243469,60.2,73177.71,0.0,-1.0,0.0,0.0]
[1780279243863,60.2,73176.9,0.0,-1.0,0.0,0.0]
[1780279244870,60.2,73173.97,0.0,-1.0,0.0,0.0]
[1780279245615,60.2,73173.97,0.0,-1.0,0.0,0.0]
[1780279245720,60.2,73173.97,0.0,-1.0,0.0,0.0]
[1780279245877,60.2,73176.12,0.0,-1.0,0.0,0.0]
[1780279246884,60.2,73177.82,0.0,-1.0,0.0,0.0]
[1780279247891,60.2,73179.32,0.0,-1.0,0.0,0.0]
[1780279248910,60.2,73190.22,0.0,-1.0,0.0,0.0]
[1780279249907,60.2,73192.13,0.0,-1.0,0.0,0.0]
[1780279250667,60.2,73192.13,0.0,-1.0,0.0,0.0]
[1780279250913,60.2,73191.14,0.0,-1.0,0.0,0.0]
[1780279251920,60.2,73191.92,0.0,-1.0,0.0,0.0]
[1780279252587,60.2,73191.92,0.0,-1.0,0.0,0.0]
[1780279252593,60.2,73191.92,0.0,-1.0,0.0,0.0]
[1780279252821,60.2,73191.92,0.0,-1.0,0.0,0.0]
[1780279252927,60.2,73192.04,0.0,-1.0,0.0,0.0]
[1780279255948,60.2,73191.12,0.0,-1.0,0.0,0.0]
[1780279256955,60.2,73185.2,0.0,-1.0,0.0,0.0]
[1780279257654,60.2,73185.2,0.0,-1.0,0.0,0.0]
[1780279257719,60.2,73185.2,0.0,-1.0,0.0,0.0]
[1780279257965,60.2,73182.38,0.0,-1.0,0.0,0.0]
[1780279258969,60.2,73180.55,0.0,-1.0,0.0,0.0]
[1780279260224,60.2,73180.55,0.0,-1.0,0.0,0.0]
[1780279260472,60.2,73180.16,0.0,-1.0,0.0,0.0]
[1780279260793,60.2,73180.16,0.0,-1.0,0.0,0.0]
[1780279260971,60.2,73180.16,0.0,-1.0,0.0,0.0]
[1780279260983,60.2,73184.1,0.0,-1.0,0.0,0.0]
[1780279261990,60.2,73186.54,0.0,-1.0,0.0,0.0]
[1780279262864,60.2,73186.54,0.0,-1.0,0.0,0.0]
[1780279262975,60.2,73186.54,0.0,-1.0,0.0,0.0]
[1780279263144,60.2,73186.54,0.0,-1.0,0.0,0.0]
[1780279263221,60.2,73186.54,0.0,-1.0,0.0,0.0]
[1780279263322,60.2,73190.21,0.0,-1.0,0.0,0.0]
[1780279264016,60.2,73196.38,0.0,-1.0,0.0,0.0]
[1780279265335,60.2,73196.38,0.0,-1.0,0.0,0.0]
[1780279265434,60.2,73192.27,0.0,-1.0,0.0,0.0]
[1780279265472,60.2,73192.27,0.0,-1.0,0.0,0.0]
[1780279269039,60.2,73197.01,0.0,-1.0,0.0,0.0]
[1780279270046,60.2,73202.29,0.0,-1.0,0.0,0.0]
[1780279271053,60.2,73204.52,0.0,-1.0,0.0,0.0]
[1780279272060,60.2,73201.48,0.0,-1.0,0.0,0.0]
[1780279273284,60.2,73201.48,0.0,-1.0,0.0,0.0]
[1780279273469,60.2,73201.32,0.0,-1.0,0.0,0.0]
[1780279275081,60.2,73200.45,0.0,-1.0,0.0,0.0]
[1780279276089,60.2,73205.48,0.0,-1.0,0.0,0.0]
[1780279276719,60.2,73205.48,0.0,-1.0,0.0,0.0]
[1780279277096,60.2,73207.57,0.0,-1.0,0.0,0.0]
[1780279278103,60.2,73209.87,0.0,-1.0,0.0,0.0]
[1780279278720,60.2,73209.87,0.0,-1.0,0.0,0.0]
[1780279279110,60.2,73209.55,0.0,-1.0,0.0,0.0]
[1780279280422,60.2,73209.55,0.0,-1.0,0.0,0.0]
[1780279280473,60.2,73209.24,0.0,-1.0,0.0,0.0]
[1780279282131,60.2,73202.85,0.0,-1.0,0.0,0.0]
[1780279283138,60.2,73198.97,0.0,-1.0,0.0,0.0]
[1780279284128,60.2,73198.97,0.0,-1.0,0.0,0.0]
[1780279284220,60.2,73198.97,0.0,-1.0,0.0,0.0]
[1780279284280,60.2,73198.12,0.0,-1.0,0.0,0.0]
[1780279285155,60.2,73193.29,0.0,-1.0,0.0,0.0]
[1780279286162,60.2,73191.3,0.0,-1.0,0.0,0.0]
[1780279286517,60.2,73191.3,0.0,-1.0,0.0,0.0]
[1780279286558,60.2,73191.3,0.0,-1.0,0.0,0.0]
[1780279286934,60.2,73191.3,0.0,-1.0,0.0,0.0]
[1780279286971,60.2,73191.3,0.0,-1.0,0.0,0.0]
[1780279287169,60.2,73190.31,0.0,-1.0,0.0,0.0]
[1780279288195,60.2,73183.72,0.0,-1.0,0.0,0.0]
[1780279289188,60.2,73168.07,0.0,-1.0,0.0,0.0]
[1780279290195,60.2,73163.25,0.0,-1.0,0.0,0.0]
[1780279291202,60.2,73162.79,0.0,-1.0,0.0,0.0]
[1780279292209,60.2,73160.49,0.0,-1.0,0.0,0.0]
[1780279293216,60.2,73159.31,0.0,-1.0,0.0,0.0]
[1780279294223,60.2,73160.94,0.0,-1.0,0.0,0.0]
[1780279295230,60.2,73170.89,0.0,-1.0,0.0,0.0]
[1780279296237,60.2,73175.08,0.0,-1.0,0.0,0.0]
[1780279297244,60.2,73174.04,0.0,-1.0,0.0,0.0]
[1780279298251,60.2,73175.16,0.0,-1.0,0.0,0.0]
[1780279298572,60.2,73175.16,0.0,-1.0,0.0,0.0]
[1780279299258,60.2,73167.91,0.0,-1.0,0.0,0.0]
[1780279300265,60.2,73161.92,0.0,-1.0,0.0,0.0]
[1780279301272,60.2,73160.9,0.0,-1.0,0.0,0.0]
[1780279302437,60.2,73160.9,0.0,-1.0,0.0,0.0]
[1780279302470,60.2,73160.9,0.0,-1.0,0.0,0.0]
[1780279302279,60.2,73159.18,0.0,-1.0,0.0,0.0]
[1780279303286,60.2,73158.19,0.0,-1.0,0.0,0.0]
[1780279307314,60.2,73152.14,0.0,-1.0,0.0,0.0]
[1780279308341,60.2,73145.99,0.0,-1.0,0.0,0.0]
[1780279309181,60.2,73145.99,0.0,-1.0,0.0,0.0]
[1780279309340,60.2,73132.7,0.0,-1.0,0.0,0.0]
[1780279310347,60.2,73128.49,0.0,-1.0,0.0,0.0]
[1780279311359,60.2,73139.92,0.0,-1.0,0.0,0.0]
[1780279312346,60.2,73139.92,0.0,-1.0,0.0,0.0]
[1780279312364,60.2,73151.59,0.0,-1.0,0.0,0.0]
[1780279312658,60.2,73151.59,0.0,-1.0,0.0,0.0]
[1780279313371,60.2,73148.59,0.0,-1.0,0.0,0.0]
[1780279315384,60.2,73147.13,0.0,-1.0,0.0,0.0]
[1780279316363,60.2,73147.13,0.0,-1.0,0.0,0.0]
[1780279319413,60.2,73148.31,0.0,-1.0,0.0,0.0]
[1780279320419,60.2,73152.53,0.0,-1.0,0.0,0.0]
[1780279321428,60.2,73174.69,0.0,-1.0,0.0,0.0]
[1780279322446,60.2,73174.69,0.0,-1.0,0.0,0.0]
[1780279322437,60.2,73190.62,0.0,-1.0,0.0,0.0]
[1780279323444,60.2,73194.19,0.0,-1.0,0.0,0.0]
[1780279324451,60.2,73191.28,0.0,-1.0,0.0,0.0]
[1780279326424,60.2,73191.24,0.0,-1.0,0.0,0.0]
[1780279326466,60.2,73193.72,0.0,-1.0,0.0,0.0]
[1780279328469,60.2,73194.35,0.0,-1.0,0.0,0.0]
[1780279328479,60.2,73198.16,0.0,-1.0,0.0,0.0]
[1780279329487,60.2,73199.67,0.0,-1.0,0.0,0.0]
[1780279331502,60.2,73197.7,0.0,-1.0,0.0,0.0]
[1780279332509,60.2,73199.87,0.0,-1.0,0.0,0.0]
[1780279333516,60.2,73200.81,0.0,-1.0,0.0,0.0]
[1780279335530,60.2,73198.39,0.0,-1.0,0.0,0.0]
[1780279335598,60.2,73198.39,0.0,-1.0,0.0,0.0]
[1780279335722,60.2,73198.39,0.0,-1.0,0.0,0.0]
[1780279336538,60.2,73199.35,0.0,-1.0,0.0,0.0]
[1780279337545,60.2,73200.69,0.0,-1.0,0.0,0.0]
[1780279339811,60.2,73200.07,0.0,-1.0,0.0,0.0]
[1780279339972,60.2,73200.07,0.0,-1.0,0.0,0.0]
[1780279340073,60.2,73204.84,0.0,-1.0,0.0,0.0]
[1780279340567,60.2,73206.78,0.0,-1.0,0.0,0.0]
[1780279342580,60.2,73205.3,0.0,-1.0,0.0,0.0]
[1780279343587,60.2,73202.72,0.0,-1.0,0.0,0.0]
[1780279344594,60.2,73210.54,0.0,-1.0,0.0,0.0]
[1780279345780,60.2,73210.54,0.0,-1.0,0.0,0.0]
[1780279345972,60.2,73210.54,0.0,-1.0,0.0,0.0]
[1780279346073,60.2,73216.51,0.0,-1.0,0.0,0.0]
[1780279346608,60.2,73217.87,0.0,-1.0,0.0,0.0]
[1780279347615,60.2,73221.49,0.0,-1.0,0.0,0.0]
[1780279350635,60.2,73224.77,0.0,-1.0,0.0,0.0]
[1780279352220,60.2,73224.77,0.0,-1.0,0.0,0.0]
[1780279352469,60.2,73224.77,0.0,-1.0,0.0,0.0]
[1780279352475,60.2,73225.17,0.0,-1.0,0.0,0.0]
[1780279352650,60.2,73222.75,0.0,-1.0,0.0,0.0]
[1780279354469,60.2,73222.75,0.0,-1.0,0.0,0.0]
[1780279353659,60.2,73221.31,0.0,-1.0,0.0,0.0]
[1780279354665,60.2,73218.86,0.0,-1.0,0.0,0.0]
[1780279355672,60.2,73217.12,0.0,-1.0,0.0,0.0]
[1780279357352,60.2,73217.12,0.0,-1.0,0.0,0.0]
[1780279360313,60.2,73216.87,0.0,-1.0,0.0,0.0]
[1780279360471,60.2,73216.87,0.0,-1.0,0.0,0.0]
[1780279360461,60.2,73219.2,0.0,-1.0,0.0,0.0]
[1780279363728,60.2,73220.59,0.0,-1.0,0.0,0.0]
[1780279364735,60.2,73223.32,0.0,-1.0,0.0,0.0]
[1780279365690,60.2,73223.32,0.0,-1.0,0.0,0.0]
[1780279365720,60.2,73223.32,0.0,-1.0,0.0,0.0]
[1780279366263,60.2,73223.32,0.0,-1.0,0.0,0.0]
[1780279366471,60.2,73223.32,0.0,-1.0,0.0,0.0]
[1780279366565,60.2,73223.17,0.0,-1.0,0.0,0.0]
[1780279366748,60.2,73226.97,0.0,-1.0,0.0,0.0]
[1780279367756,60.2,73228.98,0.0,-1.0,0.0,0.0]
[1780279371212,60.2,73228.43,0.0,-1.0,0.0,0.0]
[1780279371220,60.2,73228.43,0.0,-1.0,0.0,0.0]
[1780279371584,60.2,73228.54,0.0,-1.0,0.0,0.0]
[1780279371723,60.2,73228.54,0.0,-1.0,0.0,0.0]
[1780279371802,60.2,73231.91,0.0,-1.0,0.0,0.0]
[1780279372808,60.2,73233.43,0.0,-1.0,0.0,0.0]
[1780279373815,60.2,73227.71,0.0,-1.0,0.0,0.0]
[1780279374822,60.2,73226.76,0.0,-1.0,0.0,0.0]
[1780279375987,60.2,73226.76,0.0,-1.0,0.0,0.0]
[1780279376221,60.2,73226.76,0.0,-1.0,0.0,0.0]
[1780279376322,60.2,73226.45,0.0,-1.0,0.0,0.0]
[1780279377843,60.2,73225.55,0.0,-1.0,0.0,0.0]
[1780279379842,60.2,73225.22,0.0,-1.0,0.0,0.0]
[1780279379971,60.2,73225.22,0.0,-1.0,0.0,0.0]
[1780279381871,60.2,73228.51,0.0,-1.0,0.0,0.0]
[1780279382878,60.2,73232.64,0.0,-1.0,0.0,0.0]
[1780279384382,60.2,73232.64,0.0,-1.0,0.0,0.0]
[1780279384469,60.2,73232.64,0.0,-1.0,0.0,0.0]
[1780279384570,60.2,73232.81,0.0,-1.0,0.0,0.0]
[1780279385159,60.2,73232.81,0.0,-1.0,0.0,0.0]
[1780279385221,60.2,73232.81,0.0,-1.0,0.0,0.0]
[1780279386906,60.2,73230.58,0.0,-1.0,0.0,0.0]
[1780279392326,60.2,73230.46,0.0,-1.0,0.0,0.0]
[1780279392480,60.2,73230.46,0.0,-1.0,0.0,0.0]
[1780279392533,60.2,73232.54,0.0,-1.0,0.0,0.0]
[1780279392947,60.2,73236.3,0.0,-1.0,0.0,0.0]
[1780279393955,60.2,73238.33,0.0,-1.0,0.0,0.0]
[1780279395767,60.2,73238.49,0.0,-1.0,0.0,0.0]
[1780279395989,60.2,73238.49,0.0,-1.0,0.0,0.0]
[1780279396091,60.2,73238.65,0.0,-1.0,0.0,0.0]
[1780279397183,60.2,73238.65,0.0,-1.0,0.0,0.0]
[1780279397219,60.2,73238.65,0.0,-1.0,0.0,0.0]
[1780279397385,60.2,73240.57,0.0,-1.0,0.0,0.0]
[1780279397983,60.2,73244.77,0.0,-1.0,0.0,0.0]
[1780279398990,60.2,73248.24,0.0,-1.0,0.0,0.0]
[1780279399997,60.2,73250.9,0.0,-1.0,0.0,0.0]
[1780279400955,60.2,73250.9,0.0,-1.0,0.0,0.0]
[1780279400970,60.2,73250.9,0.0,-1.0,0.0,0.0]
[1780279401049,60.2,73249.57,0.0,-1.0,0.0,0.0]
[1780279402011,60.2,73247.7,0.0,-1.0,0.0,0.0]
[1780279403018,60.2,73249.12,0.0,-1.0,0.0,0.0]
[1780279404027,60.2,73244.51,0.0,-1.0,0.0,0.0]
[1780279405034,60.2,73228.48,0.0,-1.0,0.0,0.0]
[1780279405746,60.2,73228.48,0.0,-1.0,0.0,0.0]
[1780279405779,60.2,73228.48,0.0,-1.0,0.0,0.0]
[1780279406041,60.2,73225.65,0.0,-1.0,0.0,0.0]
[1780279408055,60.2,73226.75,0.0,-1.0,0.0,0.0]
[1780279410069,60.2,73227.9,0.0,-1.0,0.0,0.0]
[1780279411078,60.2,73231.67,0.0,-1.0,0.0,0.0]
[1780279411640,60.2,73231.67,0.0,-1.0,0.0,0.0]
[1780279411719,60.2,73231.67,0.0,-1.0,0.0,0.0]
[1780279412084,60.2,73232.26,0.0,-1.0,0.0,0.0]
[1780279413091,60.2,73231.24,0.0,-1.0,0.0,0.0]
[1780279416112,60.2,73232.17,0.0,-1.0,0.0,0.0]
[1780279418373,60.2,73232.33,0.0,-1.0,0.0,0.0]
[1780279418409,60.2,73239.77,0.0,-1.0,0.0,0.0]
[1780279419133,60.2,73244.35,0.0,-1.0,0.0,0.0]
[1780279420140,60.2,73246.01,0.0,-1.0,0.0,0.0]
[1780279421147,60.2,73247.05,0.0,-1.0,0.0,0.0]
[1780279423161,60.2,73253.62,0.0,-1.0,0.0,0.0]
[1780279424168,60.2,73257.26,0.0,-1.0,0.0,0.0]
[1780279425175,60.2,73251.34,0.0,-1.0,0.0,0.0]
[1780279426189,60.2,73250.34,0.0,-1.0,0.0,0.0]
[1780279427023,60.2,73250.34,0.0,-1.0,0.0,0.0]
[1780279427222,60.2,73250.34,0.0,-1.0,0.0,0.0]
[1780279427256,60.2,73247.47,0.0,-1.0,0.0,0.0]
[1780279428559,60.2,73247.47,0.0,-1.0,0.0,0.0]
[1780279428593,60.2,73242.07,0.0,-1.0,0.0,0.0]
[1780279428719,60.2,73242.07,0.0,-1.0,0.0,0.0]
[1780279429210,60.2,73245.69,0.0,-1.0,0.0,0.0]
[1780279430217,60.2,73248.7,0.0,-1.0,0.0,0.0]
[1780279432572,60.2,73249.04,0.0,-1.0,0.0,0.0]
[1780279432719,60.2,73249.39,0.0,-1.0,0.0,0.0]
[1780279433238,60.2,73250.15,0.0,-1.0,0.0,0.0]
[1780279436259,60.2,73258.67,0.0,-1.0,0.0,0.0]
[1780279437511,60.2,73257.84,0.0,-1.0,0.0,0.0]
[1780279438470,60.2,73257.84,0.0,-1.0,0.0,0.0]
[1780279440287,60.2,73260.88,0.0,-1.0,0.0,0.0]
[1780279441294,60.2,73267.65,0.0,-1.0,0.0,0.0]
[1780279442301,60.2,73270.64,0.0,-1.0,0.0,0.0]
[1780279444315,60.2,73272.27,0.0,-1.0,0.0,0.0]
[1780279445322,60.2,73273.29,0.0,-1.0,0.0,0.0]
[1780279446329,60.2,73274.71,0.0,-1.0,0.0,0.0]
[1780279447336,60.2,73276.24,0.0,-1.0,0.0,0.0]
[1780279449350,60.2,73283.22,0.0,-1.0,0.0,0.0]
[1780279450357,60.2,73281.73,0.0,-1.0,0.0,0.0]
[1780279451364,60.2,73280.79,0.0,-1.0,0.0,0.0]
[1780279453378,60.2,73285.23,0.0,-1.0,0.0,0.0]
[1780279456399,60.2,73286.12,0.0,-1.0,0.0,0.0]
[1780279458413,60.2,73290.91,0.0,-1.0,0.0,0.0]
[1780279460427,60.2,73289.08,0.0,-1.0,0.0,0.0]
[1780279461434,60.2,73284.08,0.0,-1.0,0.0,0.0]
[1780279462440,60.2,73288.2,0.0,-1.0,0.0,0.0]
[1780279463451,60.2,73291.36,0.0,-1.0,0.0,0.0]
[1780279464456,60.2,73288.2,0.0,-1.0,0.0,0.0]
[1780279466470,60.2,73289.99,0.0,-1.0,0.0,0.0]
[1780279466841,60.2,73289.99,0.0,-1.0,0.0,0.0]
[1780279466971,60.2,73289.99,0.0,-1.0,0.0,0.0]
[1780279468566,60.2,73289.32,0.0,-1.0,0.0,0.0]
[1780279468595,60.2,73291.09,0.0,-1.0,0.0,0.0]
[1780279468720,60.2,73291.09,0.0,-1.0,0.0,0.0]
[1780279471506,60.2,73292.51,0.0,-1.0,0.0,0.0]
[1780279472513,60.2,73293.47,0.0,-1.0,0.0,0.0]
[1780279474444,60.2,73292.63,0.0,-1.0,0.0,0.0]
[1780279474471,60.2,73292.63,0.0,-1.0,0.0,0.0]
[1780279474527,60.2,73290.63,0.0,-1.0,0.0,0.0]
[1780279476541,60.2,73291.56,0.0,-1.0,0.0,0.0]
[1780279477548,60.2,73290.49,0.0,-1.0,0.0,0.0]
[1780279477766,60.2,73290.49,0.0,-1.0,0.0,0.0]
[1780279477969,60.2,73290.49,0.0,-1.0,0.0,0.0]
[1780279478555,60.2,73285.9,0.0,-1.0,0.0,0.0]
[1780279478886,60.2,73285.9,0.0,-1.0,0.0,0.0]
[1780279478974,60.2,73285.9,0.0,-1.0,0.0,0.0]
[1780279479562,60.2,73285.5,0.0,-1.0,0.0,0.0]
[1780279483211,60.2,73285.18,0.0,-1.0,0.0,0.0]
[1780279483222,60.2,73285.18,0.0,-1.0,0.0,0.0]
[1780279483590,60.2,73284.09,0.0,-1.0,0.0,0.0]
[1780279485604,60.2,73285.43,0.0,-1.0,0.0,0.0]
[1780279489632,60.2,73287.63,0.0,-1.0,0.0,0.0]
[1780279491646,60.2,73284.45,0.0,-1.0,0.0,0.0]
[1780279492653,60.2,73283.1,0.0,-1.0,0.0,0.0]
[1780279492746,60.2,73283.1,0.0,-1.0,0.0,0.0]
[1780279492972,60.2,73283.1,0.0,-1.0,0.0,0.0]
[1780279493176,60.2,73283.1,0.0,-1.0,0.0,0.0]
[1780279493221,60.2,73283.1,0.0,-1.0,0.0,0.0]
[1780279493660,60.2,73282.86,0.0,-1.0,0.0,0.0]
[1780279497688,60.2,73281.38,0.0,-1.0,0.0,0.0]
[1780279498695,60.2,73269.82,0.0,-1.0,0.0,0.0]
[1780279499702,60.2,73265.65,0.0,-1.0,0.0,0.0]
[1780279500709,60.2,73270.38,0.0,-1.0,0.0,0.0]
[1780279501736,60.2,73272.68,0.0,-1.0,0.0,0.0]
[1780279503745,60.2,73273.49,0.0,-1.0,0.0,0.0]
[1780279505704,60.2,73273.49,0.0,-1.0,0.0,0.0]
[1780279505720,60.2,73280.42,0.0,-1.0,0.0,0.0]
[1780279505759,60.2,73282.08,0.0,-1.0,0.0,0.0]
[1780279506766,60.2,73282.11,0.0,-1.0,0.0,0.0]
[1780279507773,60.2,73287.71,0.0,-1.0,0.0,0.0]
[1780279508780,60.2,73292.47,0.0,-1.0,0.0,0.0]
[1780279509787,60.2,73294.3,0.0,-1.0,0.0,0.0]
[1780279510794,60.2,73296.03,0.0,-1.0,0.0,0.0]
[1780279511801,60.2,73301.15,0.0,-1.0,0.0,0.0]
[1780279512808,60.2,73303.11,0.0,-1.0,0.0,0.0]
[1780279514724,60.2,73303.11,0.0,-1.0,0.0,0.0]
[1780279514974,60.2,73303.03,0.0,-1.0,0.0,0.0]
[1780279515363,60.2,73303.03,0.0,-1.0,0.0,0.0]
[1780279515473,60.2,73303.03,0.0,-1.0,0.0,0.0]
[1780279515552,60.2,73303.81,0.0,-1.0,0.0,0.0]
[1780279515829,60.2,73309.45,0.0,-1.0,0.0,0.0]
[1780279516836,60.2,73316.88,0.0,-1.0,0.0,0.0]
[1780279518850,60.2,73318.72,0.0,-1.0,0.0,0.0]
[1780279520865,60.2,73320.46,0.0,-1.0,0.0,0.0]
[1780279521871,60.2,73322.91,0.0,-1.0,0.0,0.0]
[1780279524891,60.2,73321.01,0.0,-1.0,0.0,0.0]
[1780279525899,60.2,73316.34,0.0,-1.0,0.0,0.0]
[1780279526906,60.2,73317.84,0.0,-1.0,0.0,0.0]
[1780279527913,60.2,73323.33,0.0,-1.0,0.0,0.0]
[1780279528919,60.2,73324.82,0.0,-1.0,0.0,0.0]
[1780279530975,60.2,73324.74,0.0,-1.0,0.0,0.0]
[1780279531218,60.2,73324.74,0.0,-1.0,0.0,0.0]
[1780279531320,60.2,73325.24,0.0,-1.0,0.0,0.0]
[1780279533955,60.2,73326.36,0.0,-1.0,0.0,0.0]
[1780279535969,60.2,73327.39,0.0,-1.0,0.0,0.0]
[1780279537983,60.2,73329.55,0.0,-1.0,0.0,0.0]
[1780279538948,60.2,73329.55,0.0,-1.0,0.0,0.0]
[1780279538972,60.2,73329.55,0.0,-1.0,0.0,0.0]
[1780279539767,60.2,73329.53,0.0,-1.0,0.0,0.0]
[1780279539972,60.2,73329.53,0.0,-1.0,0.0,0.0]
[1780279539997,60.2,73329.62,0.0,-1.0,0.0,0.0]
[1780279543017,60.2,73333.31,0.0,-1.0,0.0,0.0]
[1780279544025,60.2,73335.43,0.0,-1.0,0.0,0.0]
[1780279546039,60.2,73338.25,0.0,-1.0,0.0,0.0]
[1780279547784,60.2,73338.77,0.0,-1.0,0.0,0.0]
[1780279547973,60.2,73338.77,0.0,-1.0,0.0,0.0]
[1780279550067,60.2,73340.51,0.0,-1.0,0.0,0.0]
[1780279554689,60.2,73339.82,0.0,-1.0,0.0,0.0]
[1780279554724,60.2,73339.82,0.0,-1.0,0.0,0.0]
[1780279554734,60.2,73335.4,0.0,-1.0,0.0,0.0]
[1780279555102,60.2,73334.05,0.0,-1.0,0.0,0.0]
[1780279555797,60.2,73334.05,0.0,-1.0,0.0,0.0]
[1780279555970,60.2,73334.05,0.0,-1.0,0.0,0.0]
[1780279556124,60.2,73328.85,0.0,-1.0,0.0,0.0]
[1780279557131,60.2,73326.77,0.0,-1.0,0.0,0.0]
[1780279558903,60.2,73327.39,0.0,-1.0,0.0,0.0]
[1780279558974,60.2,73327.39,0.0,-1.0,0.0,0.0]
[1780279559145,60.2,73324.47,0.0,-1.0,0.0,0.0]
[1780279563173,60.2,73325.47,0.0,-1.0,0.0,0.0]
[1780279565459,60.2,73325.03,0.0,-1.0,0.0,0.0]
[1780279565470,60.2,73325.03,0.0,-1.0,0.0,0.0]
[1780279565797,60.2,73325.63,0.0,-1.0,0.0,0.0]
[1780279565971,60.2,73325.63,0.0,-1.0,0.0,0.0]
[1780279566194,60.2,73324.64,0.0,-1.0,0.0,0.0]
[1780279568208,60.2,73334.28,0.0,-1.0,0.0,0.0]
[1780279569215,60.2,73345.03,0.0,-1.0,0.0,0.0]
[1780279570222,60.2,73347.31,0.0,-1.0,0.0,0.0]
[1780279571229,60.2,73346.39,0.0,-1.0,0.0,0.0]
[1780279572236,60.2,73337.42,0.0,-1.0,0.0,0.0]
[1780279573243,60.2,73336.84,0.0,-1.0,0.0,0.0]
[1780279575257,60.2,73335.05,0.0,-1.0,0.0,0.0]
[1780279576264,60.2,73327.06,0.0,-1.0,0.0,0.0]
[1780279577502,60.2,73327.06,0.0,-1.0,0.0,0.0]
[1780279577721,60.2,73327.06,0.0,-1.0,0.0,0.0]
[1780279577751,60.2,73325.69,0.0,-1.0,0.0,0.0]
[1780279579285,60.2,73330.61,0.0,-1.0,0.0,0.0]
[1780279580292,60.2,73335.73,0.0,-1.0,0.0,0.0]
[1780279580914,60.2,73335.73,0.0,-1.0,0.0,0.0]
[1780279580970,60.2,73335.73,0.0,-1.0,0.0,0.0]
[1780279581265,60.2,73335.73,0.0,-1.0,0.0,0.0]
[1780279581471,60.2,73335.73,0.0,-1.0,0.0,0.0]
[1780279581573,60.2,73335.22,0.0,-1.0,0.0,0.0]
[1780279582306,60.2,73336.16,0.0,-1.0,0.0,0.0]
[1780279584320,60.2,73337.78,0.0,-1.0,0.0,0.0]
[1780279584951,60.2,73337.78,0.0,-1.0,0.0,0.0]
[1780279584972,60.2,73337.78,0.0,-1.0,0.0,0.0]
[1780279585327,60.2,73339.38,0.0,-1.0,0.0,0.0]
[1780279586334,60.2,73336.32,0.0,-1.0,0.0,0.0]
[1780279587340,60.2,73341.8,0.0,-1.0,0.0,0.0]
[1780279588348,60.2,73348.0,0.0,-1.0,0.0,0.0]
[1780279589355,60.2,73342.49,0.0,-1.0,0.0,0.0]
[1780279590746,60.2,73342.49,0.0,-1.0,0.0,0.0]
[1780279590362,60.2,73338.93,0.0,-1.0,0.0,0.0]
[1780279590974,60.2,73338.93,0.0,-1.0,0.0,0.0]
[1780279591317,60.2,73338.93,0.0,-1.0,0.0,0.0]
[1780279591472,60.2,73338.93,0.0,-1.0,0.0,0.0]
[1780279591574,60.2,73339.0,0.0,-1.0,0.0,0.0]
[1780279595397,60.2,73334.65,0.0,-1.0,0.0,0.0]
[1780279596404,60.2,73333.42,0.0,-1.0,0.0,0.0]
[1780279597343,60.2,73333.42,0.0,-1.0,0.0,0.0]
[1780279597476,60.2,73333.42,0.0,-1.0,0.0,0.0]
[1780279597577,60.2,73337.04,0.0,-1.0,0.0,0.0]
[1780279598418,60.2,73342.03,0.0,-1.0,0.0,0.0]
[1780279599424,60.2,73344.06,0.0,-1.0,0.0,0.0]
[1780279600018,60.2,73344.06,0.0,-1.0,0.0,0.0]
[1780279600222,60.2,73344.06,0.0,-1.0,0.0,0.0]
[1780279600470,60.2,73344.06,0.0,-1.0,0.0,0.0]
[1780279600571,60.2,73345.67,0.0,-1.0,0.0,0.0]
[1780279603453,60.2,73343.93,0.0,-1.0,0.0,0.0]
[1780279604464,60.2,73343.93,0.0,-1.0,0.0,0.0]
[1780279604470,60.2,73343.93,0.0,-1.0,0.0,0.0]
[1780279604772,60.2,73343.93,0.0,-1.0,0.0,0.0]
[1780279604971,60.2,73343.5,0.0,-1.0,0.0,0.0]
[1780279605467,60.2,73345.24,0.0,-1.0,0.0,0.0]
[1780279608488,60.2,73344.09,0.0,-1.0,0.0,0.0]
[1780279613523,60.2,73341.95,0.0,-1.0,0.0,0.0]
[1780279614455,60.2,73341.95,0.0,-1.0,0.0,0.0]
[1780279614471,60.2,73341.95,0.0,-1.0,0.0,0.0]
[1780279614531,60.2,73340.92,0.0,-1.0,0.0,0.0]
[1780279616718,60.2,73341.37,0.0,-1.0,0.0,0.0]
[1780279616819,60.2,73338.79,0.0,-1.0,0.0,0.0]
[1780279616974,60.2,73338.79,0.0,-1.0,0.0,0.0]
[1780279617649,60.2,73338.79,0.0,-1.0,0.0,0.0]
[1780279617724,60.2,73338.79,0.0,-1.0,0.0,0.0]
[1780279617826,60.2,73337.5,0.0,-1.0,0.0,0.0]
[1780279621579,60.2,73338.77,0.0,-1.0,0.0,0.0]
[1780279622586,60.2,73343.52,0.0,-1.0,0.0,0.0]
[1780279623656,60.2,73343.52,0.0,-1.0,0.0,0.0]
[1780279623722,60.2,73343.52,0.0,-1.0,0.0,0.0]
[1780279623823,60.2,73344.64,0.0,-1.0,0.0,0.0]
[1780279624519,60.2,73344.64,0.0,-1.0,0.0,0.0]
[1780279624721,60.2,73344.64,0.0,-1.0,0.0,0.0]
[1780279624723,60.2,73344.48,0.0,-1.0,0.0,0.0]
[1780279630642,60.2,73344.39,0.0,-1.0,0.0,0.0]
[1780279631649,60.2,73346.31,0.0,-1.0,0.0,0.0]
[1780279632656,60.2,73348.42,0.0,-1.0,0.0,0.0]
[1780279634081,60.2,73348.73,0.0,-1.0,0.0,0.0]
[1780279634221,60.2,73348.73,0.0,-1.0,0.0,0.0]
[1780279639705,60.2,73349.75,0.0,-1.0,0.0,0.0]
[1780279640712,60.2,73351.97,0.0,-1.0,0.0,0.0]
[1780279641719,60.2,73358.9,0.0,-1.0,0.0,0.0]
[1780279642726,60.2,73363.99,0.0,-1.0,0.0,0.0]
[1780279643733,60.2,73365.03,0.0,-1.0,0.0,0.0]
[1780279644740,60.2,73372.88,0.0,-1.0,0.0,0.0]
[1780279645747,60.2,73381.93,0.0,-1.0,0.0,0.0]
[1780279646754,60.2,73384.82,0.0,-1.0,0.0,0.0]
[1780279647760,60.2,73386.32,0.0,-1.0,0.0,0.0]
[1780279648768,60.2,73392.7,0.0,-1.0,0.0,0.0]
[1780279649774,60.2,73398.06,0.0,-1.0,0.0,0.0]
[1780279650782,60.2,73400.52,0.0,-1.0,0.0,0.0]
[1780279651788,60.2,73400.14,0.0,-1.0,0.0,0.0]
[1780279652795,60.2,73398.3,0.0,-1.0,0.0,0.0]
[1780279654810,60.2,73400.73,0.0,-1.0,0.0,0.0]
[1780279655817,60.2,73405.15,0.0,-1.0,0.0,0.0]
[1780279656824,60.2,73407.39,0.0,-1.0,0.0,0.0]
[1780279658838,60.2,73406.29,0.0,-1.0,0.0,0.0]
[1780279659845,60.2,73408.42,0.0,-1.0,0.0,0.0]
[1780279663692,60.2,73408.31,0.0,-1.0,0.0,0.0]
[1780279663721,60.2,73408.31,0.0,-1.0,0.0,0.0]
[1780279664811,60.2,73408.5,0.0,-1.0,0.0,0.0]
[1780279664880,60.2,73408.44,0.0,-1.0,0.0,0.0]
[1780279664970,60.2,73408.44,0.0,-1.0,0.0,0.0]
[1780279667901,60.2,73399.55,0.0,-1.0,0.0,0.0]
[1780279668908,60.2,73396.29,0.0,-1.0,0.0,0.0]
[1780279670571,60.2,73398.34,0.0,-1.0,0.0,0.0]
[1780279671851,60.2,73398.34,0.0,-1.0,0.0,0.0]
[1780279671974,60.2,73398.62,0.0,-1.0,0.0,0.0]
[1780279674446,60.2,73399.67,0.0,-1.0,0.0,0.0]
[1780279674470,60.2,73399.67,0.0,-1.0,0.0,0.0]
[1780279674547,60.2,73404.09,0.0,-1.0,0.0,0.0]
[1780279674951,60.2,73405.63,0.0,-1.0,0.0,0.0]
[1780279675957,60.2,73410.22,0.0,-1.0,0.0,0.0]
[1780279677687,60.2,73410.22,0.0,-1.0,0.0,0.0]
[1780279677720,60.2,73410.22,0.0,-1.0,0.0,0.0]
[1780279677821,60.2,73412.37,0.0,-1.0,0.0,0.0]
[1780279678978,60.2,73411.07,0.0,-1.0,0.0,0.0]
[1780279680323,60.2,73411.07,0.0,-1.0,0.0,0.0]
[1780279680473,60.2,73411.07,0.0,-1.0,0.0,0.0]
[1780279680575,60.2,73410.61,0.0,-1.0,0.0,0.0]
[1780279680992,60.2,73409.2,0.0,-1.0,0.0,0.0]
[1780279681999,60.2,73410.4,0.0,-1.0,0.0,0.0]
[1780279684656,60.2,73410.52,0.0,-1.0,0.0,0.0]
[1780279684719,60.2,73410.52,0.0,-1.0,0.0,0.0]
[1780279689049,60.2,73411.77,0.0,-1.0,0.0,0.0]
[1780279690056,60.2,73410.59,0.0,-1.0,0.0,0.0]
[1780279691101,60.2,73410.59,0.0,-1.0,0.0,0.0]
[1780279691221,60.2,73410.59,0.0,-1.0,0.0,0.0]
[1780279691805,60.2,73410.59,0.0,-1.0,0.0,0.0]
[1780279691901,60.2,73409.05,0.0,-1.0,0.0,0.0]
[1780279691971,60.2,73409.05,0.0,-1.0,0.0,0.0]
[1780279692070,60.2,73406.81,0.0,-1.0,0.0,0.0]
[1780279697105,60.2,73405.99,0.0,-1.0,0.0,0.0]
[1780279698113,60.2,73416.84,0.0,-1.0,0.0,0.0]
[1780279699120,60.2,73426.73,0.0,-1.0,0.0,0.0]
[1780279700127,60.2,73430.38,0.0,-1.0,0.0,0.0]
[1780279701134,60.2,73436.22,0.0,-1.0,0.0,0.0]
[1780279702141,60.2,73439.59,0.0,-1.0,0.0,0.0]
[1780279705793,60.2,73439.99,0.0,-1.0,0.0,0.0]
[1780279705835,60.2,73442.03,0.0,-1.0,0.0,0.0]
[1780279705970,60.2,73442.03,0.0,-1.0,0.0,0.0]
[1780279708185,60.2,73440.79,0.0,-1.0,0.0,0.0]
[1780279709192,60.2,73444.94,0.0,-1.0,0.0,0.0]
[1780279710199,60.2,73446.41,0.0,-1.0,0.0,0.0]
[1780279711206,60.2,73446.6,0.0,-1.0,0.0,0.0]
[1780279712432,60.2,73446.6,0.0,-1.0,0.0,0.0]
[1780279712469,60.2,73446.6,0.0,-1.0,0.0,0.0]
[1780279712533,60.2,73445.2,0.0,-1.0,0.0,0.0]
[1780279714227,60.2,73444.04,0.0,-1.0,0.0,0.0]
[1780279715780,60.2,73444.04,0.0,-1.0,0.0,0.0]
[1780279715875,60.2,73443.14,0.0,-1.0,0.0,0.0]
[1780279715971,60.2,73443.14,0.0,-1.0,0.0,0.0]
[1780279721277,60.2,73443.61,0.0,-1.0,0.0,0.0]
[1780279722284,60.2,73445.0,0.0,-1.0,0.0,0.0]
[1780279723291,60.2,73443.83,0.0,-1.0,0.0,0.0]
[1780279725835,60.2,73443.95,0.0,-1.0,0.0,0.0]
[1780279725936,60.2,73441.89,0.0,-1.0,0.0,0.0]
[1780279725972,60.2,73441.89,0.0,-1.0,0.0,0.0]
[1780279728326,60.2,73427.34,0.0,-1.0,0.0,0.0]
[1780279729333,60.2,73417.06,0.0,-1.0,0.0,0.0]
[1780279730341,60.2,73411.67,0.0,-1.0,0.0,0.0]
[1780279731348,60.2,73401.88,0.0,-1.0,0.0,0.0]
[1780279732355,60.2,73399.93,0.0,-1.0,0.0,0.0]
[1780279734939,60.2,73399.22,0.0,-1.0,0.0,0.0]
[1780279734974,60.2,73399.05,0.0,-1.0,0.0,0.0]
[1780279735376,60.2,73398.14,0.0,-1.0,0.0,0.0]
[1780279736024,60.2,73398.14,0.0,-1.0,0.0,0.0]
[1780279736219,60.2,73398.14,0.0,-1.0,0.0,0.0]
[1780279736321,60.2,73398.14,0.0,-1.0,0.0,0.0]
[1780279737390,60.2,73397.06,0.0,-1.0,0.0,0.0]
[1780279740411,60.2,73396.23,0.0,-1.0,0.0,0.0]
[1780279741418,60.2,73388.87,0.0,-1.0,0.0,0.0]
[1780279742425,60.2,73388.07,0.0,-1.0,0.0,0.0]
[1780279744631,60.2,73388.01,0.0,-1.0,0.0,0.0]
[1780279744720,60.2,73388.01,0.0,-1.0,0.0,0.0]
[1780279744821,60.2,73385.87,0.0,-1.0,0.0,0.0]
[1780279750483,60.2,73386.52,0.0,-1.0,0.0,0.0]
[1780279753760,60.2,73385.9,0.0,-1.0,0.0,0.0]
[1780279753973,60.2,73385.9,0.0,-1.0,0.0,0.0]
[1780279755166,60.2,73385.16,0.0,-1.0,0.0,0.0]
[1780279755220,60.2,73385.16,0.0,-1.0,0.0,0.0]
[1780279755518,60.2,73385.08,0.0,-1.0,0.0,0.0]
[1780279756525,60.2,73385.9,0.0,-1.0,0.0,0.0]
[1780279757532,60.2,73389.65,0.0,-1.0,0.0,0.0]
[1780279761560,60.2,73390.56,0.0,-1.0,0.0,0.0]
[1780279763640,60.2,73390.02,0.0,-1.0,0.0,0.0]
[1780279763719,60.2,73390.02,0.0,-1.0,0.0,0.0]
[1780279766595,60.2,73388.83,0.0,-1.0,0.0,0.0]
[1780279767602,60.2,73387.43,0.0,-1.0,0.0,0.0]
[1780279768608,60.2,73386.48,0.0,-1.0,0.0,0.0]
[1780279769333,60.2,73386.48,0.0,-1.0,0.0,0.0]
[1780279769469,60.2,73386.48,0.0,-1.0,0.0,0.0]
[1780279770322,60.2,73386.48,0.0,-1.0,0.0,0.0]
[1780279770472,60.2,73386.48,0.0,-1.0,0.0,0.0]
[1780279770623,60.2,73386.74,0.0,-1.0,0.0,0.0]
[1780279771630,60.2,73386.28,0.0,-1.0,0.0,0.0]
[1780279774651,60.2,73384.18,0.0,-1.0,0.0,0.0]
[1780279775048,60.2,73384.18,0.0,-1.0,0.0,0.0]
[1780279775221,60.2,73384.18,0.0,-1.0,0.0,0.0]
[1780279776665,60.2,73394.6,0.0,-1.0,0.0,0.0]
[1780279777220,60.2,73394.6,0.0,-1.0,0.0,0.0]
[1780279777490,60.2,73394.6,0.0,-1.0,0.0,0.0]
[1780279777720,60.2,73394.6,0.0,-1.0,0.0,0.0]
[1780279777821,60.2,73396.94,0.0,-1.0,0.0,0.0]
[1780279781776,60.2,73397.34,0.0,-1.0,0.0,0.0]
[1780279781969,60.2,73397.34,0.0,-1.0,0.0,0.0]
[1780279781803,60.2,73397.74,0.0,-1.0,0.0,0.0]
[1780279783701,60.2,73398.38,0.0,-1.0,0.0,0.0]
[1780279783720,60.2,73398.38,0.0,-1.0,0.0,0.0]
[1780279785728,60.2,73399.93,0.0,-1.0,0.0,0.0]
[1780279786735,60.2,73404.8,0.0,-1.0,0.0,0.0]
[1780279787742,60.2,73406.95,0.0,-1.0,0.0,0.0]
[1780279788376,60.2,73406.95,0.0,-1.0,0.0,0.0]
[1780279788472,60.2,73406.95,0.0,-1.0,0.0,0.0]
[1780279789639,60.2,73407.1,0.0,-1.0,0.0,0.0]
[1780279789722,60.2,73407.1,0.0,-1.0,0.0,0.0]
[1780279789756,60.2,73407.48,0.0,-1.0,0.0,0.0]
[1780279790763,60.2,73409.88,0.0,-1.0,0.0,0.0]
[1780279794791,60.2,73413.64,0.0,-1.0,0.0,0.0]
[1780279795798,60.2,73416.34,0.0,-1.0,0.0,0.0]
[1780279796805,60.2,73419.22,0.0,-1.0,0.0,0.0]
[1780279797287,60.2,73419.22,0.0,-1.0,0.0,0.0]
[1780279797470,60.2,73419.22,0.0,-1.0,0.0,0.0]
[1780279798820,60.2,73422.05,0.0,-1.0,0.0,0.0]
[1780279799827,60.2,73425.69,0.0,-1.0,0.0,0.0]
[1780279802172,60.2,73426.46,0.0,-1.0,0.0,0.0]
[1780279802219,60.2,73426.46,0.0,-1.0,0.0,0.0]
[1780279802848,60.2,73427.24,0.0,-1.0,0.0,0.0]
[1780279803494,60.2,73427.24,0.0,-1.0,0.0,0.0]
[1780279803722,60.2,73427.24,0.0,-1.0,0.0,0.0]
[1780279807883,60.2,73426.13,0.0,-1.0,0.0,0.0]
[1780279808890,60.2,73424.4,0.0,-1.0,0.0,0.0]
[1780279809897,60.2,73425.99,0.0,-1.0,0.0,0.0]
[1780279810845,60.2,73425.99,0.0,-1.0,0.0,0.0]
[1780279810975,60.2,73425.99,0.0,-1.0,0.0,0.0]
[1780279811911,60.2,73427.18,0.0,-1.0,0.0,0.0]
[1780279813717,60.2,73427.02,0.0,-1.0,0.0,0.0]
[1780279813973,60.2,73427.02,0.0,-1.0,0.0,0.0]
[1780279813925,60.2,73426.86,0.0,-1.0,0.0,0.0]
[1780279817953,60.2,73427.85,0.0,-1.0,0.0,0.0]
[1780279819309,60.2,73428.36,0.0,-1.0,0.0,0.0]
[1780279819470,60.2,73428.36,0.0,-1.0,0.0,0.0]
[1780279826009,60.2,73428.13,0.0,-1.0,0.0,0.0]
[1780279830737,60.2,73428.28,0.0,-1.0,0.0,0.0]
[1780279830971,60.2,73428.28,0.0,-1.0,0.0,0.0]
[1780279830820,60.2,73428.28,0.0,-1.0,0.0,0.0]
[1780279832051,60.2,73428.38,0.0,-1.0,0.0,0.0]
[1780279834472,60.2,73428.21,0.0,-1.0,0.0,0.0]
[1780279835072,60.2,73426.42,0.0,-1.0,0.0,0.0]
[1780279836079,60.2,73425.2,0.0,-1.0,0.0,0.0]
[1780279838454,60.2,73425.13,0.0,-1.0,0.0,0.0]
[1780279838470,60.2,73425.13,0.0,-1.0,0.0,0.0]
[1780279838510,60.2,73425.13,0.0,-1.0,0.0,0.0]
[1780279838719,60.2,73425.13,0.0,-1.0,0.0,0.0]
[1780279838820,60.2,73426.38,0.0,-1.0,0.0,0.0]
[1780279844135,60.2,73425.91,0.0,-1.0,0.0,0.0]
[1780279845776,60.2,73425.91,0.0,-1.0,0.0,0.0]
[1780279845969,60.2,73425.91,0.0,-1.0,0.0,0.0]
[1780279846070,60.2,73425.91,0.0,-1.0,0.0,0.0]
[1780279846142,60.2,73425.91,0.0,-1.0,0.0,0.0]
[1780279846221,60.2,73425.91,0.0,-1.0,0.0,0.0]
[1780279850177,60.2,73427.99,0.0,-1.0,0.0,0.0]
[1780279855212,60.2,73428.28,0.0,-1.0,0.0,0.0]
[1780279860247,60.2,73428.05,0.0,-1.0,0.0,0.0]
[1780279861237,60.2,73428.05,0.0,-1.0,0.0,0.0]
[1780279861475,60.2,73428.05,0.0,-1.0,0.0,0.0]
[1780279861572,60.2,73428.05,0.0,-1.0,0.0,0.0]
[1780279862248,60.2,73428.05,0.0,-1.0,0.0,0.0]
[1780279862472,60.2,73428.05,0.0,-1.0,0.0,0.0]
[1780279864275,60.2,73425.93,0.0,-1.0,0.0,0.0]
[1780279866289,60.2,73424.85,0.0,-1.0,0.0,0.0]
[1780279867407,60.2,73424.85,0.0,-1.0,0.0,0.0]
[1780279867470,60.2,73424.85,0.0,-1.0,0.0,0.0]
[1780279867798,60.2,73424.85,0.0,-1.0,0.0,0.0]
[1780279867970,60.2,73424.85,0.0,-1.0,0.0,0.0]
[1780279868072,60.2,73425.34,0.0,-1.0,0.0,0.0]
[1780279869310,60.2,73420.07,0.0,-1.0,0.0,0.0]
[1780279870706,60.2,73420.07,0.0,-1.0,0.0,0.0]
[1780279870719,60.2,73420.07,0.0,-1.0,0.0,0.0]
[1780279870722,60.2,73415.7,0.0,-1.0,0.0,0.0]
[1780279871324,60.2,73420.48,0.0,-1.0,0.0,0.0]
[1780279873338,60.2,73419.63,0.0,-1.0,0.0,0.0]
[1780279874286,60.2,73419.63,0.0,-1.0,0.0,0.0]
[1780279874471,60.2,73419.63,0.0,-1.0,0.0,0.0]
[1780279877366,60.2,73416.04,0.0,-1.0,0.0,0.0]
[1780279878373,60.2,73413.44,0.0,-1.0,0.0,0.0]
[1780279879247,60.2,73413.44,0.0,-1.0,0.0,0.0]
[1780279879470,60.2,73413.44,0.0,-1.0,0.0,0.0]
[1780279879571,60.2,73413.32,0.0,-1.0,0.0,0.0]
[1780279880542,60.2,73413.32,0.0,-1.0,0.0,0.0]
[1780279880720,60.2,73413.32,0.0,-1.0,0.0,0.0]
[1780279880821,60.2,73414.44,0.0,-1.0,0.0,0.0]
[1780279881394,60.2,73413.35,0.0,-1.0,0.0,0.0]
[1780279882401,60.2,73412.4,0.0,-1.0,0.0,0.0]
[1780279884532,60.2,73412.39,0.0,-1.0,0.0,0.0]
[1780279884720,60.2,73412.39,0.0,-1.0,0.0,0.0]
[1780279884821,60.2,73412.48,0.0,-1.0,0.0,0.0]
[1780279886947,60.2,73412.36,0.0,-1.0,0.0,0.0]
[1780279886974,60.2,73412.36,0.0,-1.0,0.0,0.0]
[1780279886988,60.2,73416.73,0.0,-1.0,0.0,0.0]
[1780279888443,60.2,73418.12,0.0,-1.0,0.0,0.0]
[1780279889211,60.2,73418.12,0.0,-1.0,0.0,0.0]
[1780279889220,60.2,73418.12,0.0,-1.0,0.0,0.0]
[1780279889450,60.2,73417.68,0.0,-1.0,0.0,0.0]
[1780279890448,60.2,73417.68,0.0,-1.0,0.0,0.0]
[1780279890470,60.2,73417.68,0.0,-1.0,0.0,0.0]
[1780279890549,60.2,73415.59,0.0,-1.0,0.0,0.0]
[1780279891464,60.2,73414.14,0.0,-1.0,0.0,0.0]
[1780279894484,60.2,73412.76,0.0,-1.0,0.0,0.0]
[1780279896665,60.2,73412.48,0.0,-1.0,0.0,0.0]
[1780279896720,60.2,73412.48,0.0,-1.0,0.0,0.0]
[1780279896998,60.2,73412.48,0.0,-1.0,0.0,0.0]
[1780279897099,60.2,73413.07,0.0,-1.0,0.0,0.0]
[1780279897219,60.2,73413.07,0.0,-1.0,0.0,0.0]
[1780279901533,60.2,73411.86,0.0,-1.0,0.0,0.0]
[1780279902674,60.2,73411.86,0.0,-1.0,0.0,0.0]
[1780279902719,60.2,73411.86,0.0,-1.0,0.0,0.0]
[1780279902735,60.2,73409.61,0.0,-1.0,0.0,0.0]
[1780279903886,60.2,73409.61,0.0,-1.0,0.0,0.0]
[1780279903971,60.2,73409.61,0.0,-1.0,0.0,0.0]
[1780279909107,60.2,73408.92,0.0,-1.0,0.0,0.0]
[1780279909111,60.2,73410.3,0.0,-1.0,0.0,0.0]
[1780279910597,60.2,73411.9,0.0,-1.0,0.0,0.0]
[1780279911279,60.2,73411.9,0.0,-1.0,0.0,0.0]
[1780279911470,60.2,73411.9,0.0,-1.0,0.0,0.0]
[1780279911604,60.2,73415.04,0.0,-1.0,0.0,0.0]
[1780279912401,60.2,73415.04,0.0,-1.0,0.0,0.0]
[1780279912469,60.2,73415.04,0.0,-1.0,0.0,0.0]
[1780279917646,60.2,73415.14,0.0,-1.0,0.0,0.0]
[1780279918762,60.2,73415.14,0.0,-1.0,0.0,0.0]
[1780279918973,60.2,73415.14,0.0,-1.0,0.0,0.0]
[1780279920667,60.2,73413.38,0.0,-1.0,0.0,0.0]
[1780279921675,60.2,73416.93,0.0,-1.0,0.0,0.0]
[1780279922682,60.2,73426.95,0.0,-1.0,0.0,0.0]
[1780279923688,60.2,73429.84,0.0,-1.0,0.0,0.0]
[1780279924547,60.2,73429.84,0.0,-1.0,0.0,0.0]
[1780279924724,60.2,73429.84,0.0,-1.0,0.0,0.0]
[1780279924725,60.2,73429.38,0.0,-1.0,0.0,0.0]
[1780279926242,60.2,73429.47,0.0,-1.0,0.0,0.0]
[1780279926474,60.2,73429.47,0.0,-1.0,0.0,0.0]
[1780279926710,60.2,73431.9,0.0,-1.0,0.0,0.0]
[1780279927717,60.2,73435.06,0.0,-1.0,0.0,0.0]
[1780279928724,60.2,73436.93,0.0,-1.0,0.0,0.0]
[1780279929690,60.2,73436.93,0.0,-1.0,0.0,0.0]
[1780279929722,60.2,73436.93,0.0,-1.0,0.0,0.0]
[1780279934044,60.2,73436.72,0.0,-1.0,0.0,0.0]
[1780279934146,60.2,73436.95,0.0,-1.0,0.0,0.0]
[1780279934225,60.2,73436.95,0.0,-1.0,0.0,0.0]
[1780279934766,60.2,73436.56,0.0,-1.0,0.0,0.0]
[1780279937787,60.2,73435.47,0.0,-1.0,0.0,0.0]
[1780279938907,60.2,73435.47,0.0,-1.0,0.0,0.0]
[1780279938972,60.2,73435.47,0.0,-1.0,0.0,0.0]
[1780279945843,60.2,73436.32,0.0,-1.0,0.0,0.0]
[1780279946850,60.2,73437.98,0.0,-1.0,0.0,0.0]
[1780279947763,60.2,73437.98,0.0,-1.0,0.0,0.0]
[1780279947972,60.2,73437.98,0.0,-1.0,0.0,0.0]
[1780279948070,60.2,73438.64,0.0,-1.0,0.0,0.0]
[1780279949270,60.2,73438.74,0.0,-1.0,0.0,0.0]
[1780279949471,60.2,73438.74,0.0,-1.0,0.0,0.0]
[1780279950878,60.2,73436.51,0.0,-1.0,0.0,0.0]
[1780279951885,60.2,73434.0,0.0,-1.0,0.0,0.0]
[1780279952699,60.2,73434.0,0.0,-1.0,0.0,0.0]
[1780279952719,60.2,73434.0,0.0,-1.0,0.0,0.0]
[1780279952892,60.2,73432.8,0.0,-1.0,0.0,0.0]
[1780279953616,60.2,73432.8,0.0,-1.0,0.0,0.0]
[1780279953722,60.2,73432.8,0.0,-1.0,0.0,0.0]
[1780279953899,60.2,73427.66,0.0,-1.0,0.0,0.0]
[1780279954907,60.2,73424.84,0.0,-1.0,0.0,0.0]
[1780279955914,60.2,73422.21,0.0,-1.0,0.0,0.0]
[1780279956995,60.2,73422.21,0.0,-1.0,0.0,0.0]
[1780279957096,60.2,73420.28,0.0,-1.0,0.0,0.0]
[1780279957220,60.2,73420.28,0.0,-1.0,0.0,0.0]
[1780279957243,60.2,73420.28,0.0,-1.0,0.0,0.0]
[1780279957479,60.2,73420.28,0.0,-1.0,0.0,0.0]
[1780279957928,60.2,73420.79,0.0,-1.0,0.0,0.0]
[1780279961956,60.2,73420.09,0.0,-1.0,0.0,0.0]
[1780279963969,60.2,73419.43,0.0,-1.0,0.0,0.0]
[1780279967968,60.2,73419.0,0.0,-1.0,0.0,0.0]
[1780279968069,60.2,73419.09,0.0,-1.0,0.0,0.0]
[1780279968220,60.2,73419.09,0.0,-1.0,0.0,0.0]
[1780279969072,60.2,73419.09,0.0,-1.0,0.0,0.0]
[1780279969173,60.2,73419.03,0.0,-1.0,0.0,0.0]
[1780279969221,60.2,73419.03,0.0,-1.0,0.0,0.0]
[1780279975047,60.2,73418.85,0.0,-1.0,0.0,0.0]
[1780279981089,60.2,73418.81,0.0,-1.0,0.0,0.0]
[1780279982096,60.2,73422.61,0.0,-1.0,0.0,0.0]
[1780279982973,60.2,73422.61,0.0,-1.0,0.0,0.0]
[1780279983103,60.2,73424.54,0.0,-1.0,0.0,0.0]
[1780279983219,60.2,73424.54,0.0,-1.0,0.0,0.0]
[1780279984109,60.2,73424.49,0.0,-1.0,0.0,0.0]
[1780279984513,60.2,73424.49,0.0,-1.0,0.0,0.0]
[1780279984719,60.2,73424.49,0.0,-1.0,0.0,0.0]
[1780279986124,60.2,73425.56,0.0,-1.0,0.0,0.0]
[1780279988138,60.2,73429.49,0.0,-1.0,0.0,0.0]
[1780279988482,60.2,73429.49,0.0,-1.0,0.0,0.0]
[1780279988720,60.2,73429.49,0.0,-1.0,0.0,0.0]
[1780279989145,60.2,73432.06,0.0,-1.0,0.0,0.0]
[1780279989738,60.2,73432.06,0.0,-1.0,0.0,0.0]
[1780279989972,60.2,73432.06,0.0,-1.0,0.0,0.0]
[1780279993173,60.2,73432.95,0.0,-1.0,0.0,0.0]
[1780279994180,60.2,73436.17,0.0,-1.0,0.0,0.0]
[1780279995548,60.2,73436.43,0.0,-1.0,0.0,0.0]
[1780279995720,60.2,73436.43,0.0,-1.0,0.0,0.0]
[1780279995780,60.2,73436.43,0.0,-1.0,0.0,0.0]
[1780279997201,60.2,73441.14,0.0,-1.0,0.0,0.0]
[1780279998208,60.2,73442.38,0.0,-1.0,0.0,0.0]
[1780279999972,60.2,73442.53,0.0,-1.0,0.0,0.0]
[1780280000224,60.2,73442.53,0.0,-1.0,0.0,0.0]
[1780280000222,60.2,73439.39,0.0,-1.0,0.0,0.0]
[1780280001229,60.2,73438.16,0.0,-1.0,0.0,0.0]
[1780280002236,60.2,73434.7,0.0,-1.0,0.0,0.0]
[1780280003635,60.2,73434.7,0.0,-1.0,0.0,0.0]
[1780280003718,60.2,73434.7,0.0,-1.0,0.0,0.0]
[1780280003729,60.2,73431.07,0.0,-1.0,0.0,0.0]
[1780280004616,60.2,73431.07,0.0,-1.0,0.0,0.0]
[1780280004721,60.2,73431.07,0.0,-1.0,0.0,0.0]
[1780280004767,60.2,73430.21,0.0,-1.0,0.0,0.0]
[1780280005258,60.2,73428.93,0.0,-1.0,0.0,0.0]
[1780280006265,60.2,73428.41,0.0,-1.0,0.0,0.0]
[1780280008279,60.2,73426.18,0.0,-1.0,0.0,0.0]
[1780280010197,60.2,73426.18,0.0,-1.0,0.0,0.0]
[1780280010220,60.2,73426.18,0.0,-1.0,0.0,0.0]
[1780280009286,60.2,73425.08,0.0,-1.0,0.0,0.0]
[1780280010293,60.2,73424.22,0.0,-1.0,0.0,0.0]
[1780280011562,60.2,73424.22,0.0,-1.0,0.0,0.0]
[1780280011723,60.2,73424.22,0.0,-1.0,0.0,0.0]
[1780280011824,60.2,73423.2,0.0,-1.0,0.0,0.0]
[1780280014321,60.2,73422.39,0.0,-1.0,0.0,0.0]
[1780280016151,60.2,73422.39,0.0,-1.0,0.0,0.0]
[1780280016218,60.2,73422.39,0.0,-1.0,0.0,0.0]
[1780280016252,60.2,73421.35,0.0,-1.0,0.0,0.0]
[1780280016335,60.2,73419.94,0.0,-1.0,0.0,0.0]
[1780280017341,60.2,73417.15,0.0,-1.0,0.0,0.0]
[1780280018813,60.2,73417.15,0.0,-1.0,0.0,0.0]
[1780280018973,60.2,73417.15,0.0,-1.0,0.0,0.0]
[1780280019062,60.2,73416.6,0.0,-1.0,0.0,0.0]
[1780280023384,60.2,73417.12,0.0,-1.0,0.0,0.0]
[1780280025398,60.2,73418.1,0.0,-1.0,0.0,0.0]
[1780280026652,60.2,73418.1,0.0,-1.0,0.0,0.0]
[1780280026719,60.2,73418.1,0.0,-1.0,0.0,0.0]
[1780280026943,60.2,73418.39,0.0,-1.0,0.0,0.0]
[1780280028958,60.2,73418.2,0.0,-1.0,0.0,0.0]
[1780280028974,60.2,73418.2,0.0,-1.0,0.0,0.0]
[1780280029060,60.2,73418.7,0.0,-1.0,0.0,0.0]
[1780280030433,60.2,73419.27,0.0,-1.0,0.0,0.0]
[1780280032446,60.2,73419.88,0.0,-1.0,0.0,0.0]
[1780280034041,60.2,73419.88,0.0,-1.0,0.0,0.0]
[1780280034220,60.2,73419.88,0.0,-1.0,0.0,0.0]
[1780280034142,60.2,73418.83,0.0,-1.0,0.0,0.0]
[1780280034905,60.2,73418.83,0.0,-1.0,0.0,0.0]
[1780280034975,60.2,73418.83,0.0,-1.0,0.0,0.0]
[1780280035006,60.2,73419.03,0.0,-1.0,0.0,0.0]
[1780280040503,60.2,73417.37,0.0,-1.0,0.0,0.0]
[1780280042580,60.2,73417.19,0.0,-1.0,0.0,0.0]
[1780280042720,60.2,73417.19,0.0,-1.0,0.0,0.0]
[1780280044173,60.2,73418.16,0.0,-1.0,0.0,0.0]
[1780280044532,60.2,73421.51,0.0,-1.0,0.0,0.0]
[1780280046469,60.2,73421.6,0.0,-1.0,0.0,0.0]
[1780280046546,60.2,73422.66,0.0,-1.0,0.0,0.0]
[1780280047553,60.2,73426.11,0.0,-1.0,0.0,0.0]
[1780280048323,60.2,73426.11,0.0,-1.0,0.0,0.0]
[1780280048475,60.2,73426.11,0.0,-1.0,0.0,0.0]
[1780280051581,60.2,73426.95,0.0,-1.0,0.0,0.0]
[1780280052598,60.2,73431.37,0.0,-1.0,0.0,0.0]
[1780280053595,60.2,73444.55,0.0,-1.0,0.0,0.0]
[1780280054602,60.2,73445.28,0.0,-1.0,0.0,0.0]
[1780280056616,60.2,73445.84,0.0,-1.0,0.0,0.0]
[1780280057624,60.2,73445.3,0.0,-1.0,0.0,0.0]
[1780280058441,60.2,73445.3,0.0,-1.0,0.0,0.0]
[1780280058469,60.2,73445.3,0.0,-1.0,0.0,0.0]
[1780280058629,60.2,73447.07,0.0,-1.0,0.0,0.0]
[1780280059586,60.2,73447.07,0.0,-1.0,0.0,0.0]
[1780280059721,60.2,73447.07,0.0,-1.0,0.0,0.0]
[1780280059822,60.2,73450.57,0.0,-1.0,0.0,0.0]
[1780280063668,60.2,73449.9,0.0,-1.0,0.0,0.0]
[1780280064770,60.2,73449.9,0.0,-1.0,0.0,0.0]
[1780280064979,60.2,73449.9,0.0,-1.0,0.0,0.0]
[1780280064990,60.2,73450.38,0.0,-1.0,0.0,0.0]
[1780280066687,60.2,73452.38,0.0,-1.0,0.0,0.0]
[1780280067694,60.2,73458.24,0.0,-1.0,0.0,0.0]
[1780280068701,60.2,73459.77,0.0,-1.0,0.0,0.0]
[1780280070106,60.2,73459.77,0.0,-1.0,0.0,0.0]
[1780280070223,60.2,73459.77,0.0,-1.0,0.0,0.0]
[1780280070202,60.2,73460.26,0.0,-1.0,0.0,0.0]
[1780280071721,60.2,73460.49,0.0,-1.0,0.0,0.0]
[1780280072729,60.2,73461.75,0.0,-1.0,0.0,0.0]
[1780280073736,60.2,73462.21,0.0,-1.0,0.0,0.0]
[1780280075750,60.2,73460.58,0.0,-1.0,0.0,0.0]
[1780280076758,60.2,73459.6,0.0,-1.0,0.0,0.0]
[1780280078034,60.2,73459.6,0.0,-1.0,0.0,0.0]
[1780280078226,60.2,73459.6,0.0,-1.0,0.0,0.0]
[1780280079189,60.2,73457.43,0.0,-1.0,0.0,0.0]
[1780280079779,60.2,73455.94,0.0,-1.0,0.0,0.0]
[1780280080719,60.2,73455.94,0.0,-1.0,0.0,0.0]
[1780280080786,60.2,73455.86,0.0,-1.0,0.0,0.0]
[1780280084814,60.2,73454.51,0.0,-1.0,0.0,0.0]
[1780280089850,60.2,73454.37,0.0,-1.0,0.0,0.0]
[1780280091864,60.2,73451.71,0.0,-1.0,0.0,0.0]
[1780280092871,60.2,73450.57,0.0,-1.0,0.0,0.0]
[1780280094885,60.2,73449.27,0.0,-1.0,0.0,0.0]
[1780280095520,60.2,73449.27,0.0,-1.0,0.0,0.0]
[1780280095721,60.2,73449.27,0.0,-1.0,0.0,0.0]
[1780280100266,60.2,73448.79,0.0,-1.0,0.0,0.0]
[1780280099920,60.2,73446.13,0.0,-1.0,0.0,0.0]
[1780280100471,60.2,73446.13,0.0,-1.0,0.0,0.0]
[1780280100927,60.2,73444.95,0.0,-1.0,0.0,0.0]
[1780280101947,60.2,73444.95,0.0,-1.0,0.0,0.0]
[1780280101983,60.2,73444.95,0.0,-1.0,0.0,0.0]
[1780280102099,60.2,73446.75,0.0,-1.0,0.0,0.0]
[1780280102943,60.2,73450.8,0.0,-1.0,0.0,0.0]
[1780280104957,60.2,73453.42,0.0,-1.0,0.0,0.0]
[1780280106971,60.2,73455.23,0.0,-1.0,0.0,0.0]
[1780280108101,60.2,73455.23,0.0,-1.0,0.0,0.0]
[1780280108221,60.2,73455.23,0.0,-1.0,0.0,0.0]
[1780280109095,60.2,73455.24,0.0,-1.0,0.0,0.0]
[1780280109220,60.2,73455.24,0.0,-1.0,0.0,0.0]
[1780280109321,60.2,73455.12,0.0,-1.0,0.0,0.0]
[1780280110999,60.2,73453.26,0.0,-1.0,0.0,0.0]
[1780280112009,60.2,73452.04,0.0,-1.0,0.0,0.0]
[1780280114162,60.2,73452.04,0.0,-1.0,0.0,0.0]
[1780280114221,60.2,73452.04,0.0,-1.0,0.0,0.0]
[1780280114264,60.2,73450.86,0.0,-1.0,0.0,0.0]
[1780280115029,60.2,73448.79,0.0,-1.0,0.0,0.0]
[1780280116036,60.2,73447.35,0.0,-1.0,0.0,0.0]
[1780280119191,60.2,73447.34,0.0,-1.0,0.0,0.0]
[1780280119220,60.2,73447.34,0.0,-1.0,0.0,0.0]
[1780280120065,60.2,73440.69,0.0,-1.0,0.0,0.0]
[1780280121072,60.2,73438.2,0.0,-1.0,0.0,0.0]
[1780280121950,60.2,73438.2,0.0,-1.0,0.0,0.0]
[1780280121971,60.2,73438.2,0.0,-1.0,0.0,0.0]
[1780280122052,60.2,73438.2,0.0,-1.0,0.0,0.0]
[1780280124092,60.2,73436.88,0.0,-1.0,0.0,0.0]
[1780280127114,60.2,73435.88,0.0,-1.0,0.0,0.0]
[1780280128121,60.2,73433.52,0.0,-1.0,0.0,0.0]
[1780280128542,60.2,73433.52,0.0,-1.0,0.0,0.0]
[1780280128728,60.2,73433.52,0.0,-1.0,0.0,0.0]
[1780280130135,60.2,73428.49,0.0,-1.0,0.0,0.0]
[1780280131142,60.2,73423.96,0.0,-1.0,0.0,0.0]
[1780280132799,60.2,73423.73,0.0,-1.0,0.0,0.0]
[1780280132976,60.2,73423.73,0.0,-1.0,0.0,0.0]
[1780280134163,60.2,73421.36,0.0,-1.0,0.0,0.0]
[1780280135307,60.2,73421.36,0.0,-1.0,0.0,0.0]
[1780280135470,60.2,73422.16,0.0,-1.0,0.0,0.0]
[1780280136177,60.2,73422.79,0.0,-1.0,0.0,0.0]
[1780280137184,60.2,73425.38,0.0,-1.0,0.0,0.0]
[1780280137748,60.2,73425.38,0.0,-1.0,0.0,0.0]
[1780280137974,60.2,73425.38,0.0,-1.0,0.0,0.0]
[1780280143226,60.2,73426.64,0.0,-1.0,0.0,0.0]
[1780280145378,60.2,73427.26,0.0,-1.0,0.0,0.0]
[1780280145470,60.2,73427.53,0.0,-1.0,0.0,0.0]
[1780280146753,60.2,73427.94,0.0,-1.0,0.0,0.0]
[1780280146883,60.2,73427.94,0.0,-1.0,0.0,0.0]
[1780280147254,60.2,73428.57,0.0,-1.0,0.0,0.0]
[1780280151282,60.2,73426.84,0.0,-1.0,0.0,0.0]
[1780280151712,60.2,73426.84,0.0,-1.0,0.0,0.0]
[1780280151720,60.2,73426.84,0.0,-1.0,0.0,0.0]
[1780280152289,60.2,73425.28,0.0,-1.0,0.0,0.0]
[1780280157324,60.2,73424.91,0.0,-1.0,0.0,0.0]
[1780280158331,60.2,73423.05,0.0,-1.0,0.0,0.0]
[1780280159534,60.2,73422.25,0.0,-1.0,0.0,0.0]
[1780280159719,60.2,73422.25,0.0,-1.0,0.0,0.0]
[1780280161053,60.2,73422.09,0.0,-1.0,0.0,0.0]
[1780280161221,60.2,73422.09,0.0,-1.0,0.0,0.0]
[1780280161352,60.2,73422.06,0.0,-1.0,0.0,0.0]
[1780280162359,60.2,73417.46,0.0,-1.0,0.0,0.0]
[1780280163366,60.2,73413.03,0.0,-1.0,0.0,0.0]
[1780280163496,60.2,73413.03,0.0,-1.0,0.0,0.0]
[1780280163722,60.2,73413.03,0.0,-1.0,0.0,0.0]
[1780280164373,60.2,73409.25,0.0,-1.0,0.0,0.0]
[1780280166387,60.2,73406.04,0.0,-1.0,0.0,0.0]
[1780280167394,60.2,73403.16,0.0,-1.0,0.0,0.0]
[1780280167800,60.2,73403.16,0.0,-1.0,0.0,0.0]
[1780280167972,60.2,73403.16,0.0,-1.0,0.0,0.0]
[1780280168401,60.2,73403.42,0.0,-1.0,0.0,0.0]
[1780280168574,60.2,73403.42,0.0,-1.0,0.0,0.0]
[1780280168721,60.2,73403.42,0.0,-1.0,0.0,0.0]
[1780280174443,60.2,73403.04,0.0,-1.0,0.0,0.0]
[1780280178711,60.2,73402.3,0.0,-1.0,0.0,0.0]
[1780280178720,60.2,73402.3,0.0,-1.0,0.0,0.0]
[1780280180560,60.2,73402.28,0.0,-1.0,0.0,0.0]
[1780280180719,60.2,73402.28,0.0,-1.0,0.0,0.0]
[1780280180821,60.2,73402.32,0.0,-1.0,0.0,0.0]
[1780280183812,60.2,73402.26,0.0,-1.0,0.0,0.0]
[1780280183970,60.2,73402.26,0.0,-1.0,0.0,0.0]
[1780280184072,60.2,73398.73,0.0,-1.0,0.0,0.0]
[1780280187032,60.2,73399.33,0.0,-1.0,0.0,0.0]
[1780280187226,60.2,73399.33,0.0,-1.0,0.0,0.0]
[1780280187228,60.2,73400.97,0.0,-1.0,0.0,0.0]
[1780280188408,60.2,73400.97,0.0,-1.0,0.0,0.0]
[1780280187536,60.2,73394.24,0.0,-1.0,0.0,0.0]
[1780280188470,60.2,73394.24,0.0,-1.0,0.0,0.0]
[1780280192361,60.2,73393.53,0.0,-1.0,0.0,0.0]
[1780280192404,60.2,73393.53,0.0,-1.0,0.0,0.0]
[1780280192468,60.2,73393.53,0.0,-1.0,0.0,0.0]
[1780280192571,60.2,73396.19,0.0,-1.0,0.0,0.0]
[1780280193557,60.2,73396.19,0.0,-1.0,0.0,0.0]
[1780280193724,60.2,73396.19,0.0,-1.0,0.0,0.0]
[1780280198343,60.2,73396.59,0.0,-1.0,0.0,0.0]
[1780280198387,60.2,73397.12,0.0,-1.0,0.0,0.0]
[1780280198471,60.2,73397.12,0.0,-1.0,0.0,0.0]
[1780280198613,60.2,73398.87,0.0,-1.0,0.0,0.0]
[1780280200091,60.2,73398.87,0.0,-1.0,0.0,0.0]
[1780280200221,60.2,73398.87,0.0,-1.0,0.0,0.0]
[1780280200304,60.2,73397.85,0.0,-1.0,0.0,0.0]
[1780280207676,60.2,73397.4,0.0,-1.0,0.0,0.0]
[1780280209732,60.2,73397.36,0.0,-1.0,0.0,0.0]
[1780280209899,60.2,73397.36,0.0,-1.0,0.0,0.0]
[1780280210453,60.2,73397.76,0.0,-1.0,0.0,0.0]
[1780280210697,60.2,73403.7,0.0,-1.0,0.0,0.0]
[1780280211704,60.2,73396.66,0.0,-1.0,0.0,0.0]
[1780280212723,60.2,73396.66,0.0,-1.0,0.0,0.0]
[1780280212929,60.2,73396.66,0.0,-1.0,0.0,0.0]
[1780280212970,60.2,73396.66,0.0,-1.0,0.0,0.0]
[1780280212980,60.2,73394.55,0.0,-1.0,0.0,0.0]
[1780280215732,60.2,73393.65,0.0,-1.0,0.0,0.0]
[1780280216738,60.2,73392.18,0.0,-1.0,0.0,0.0]
[1780280217629,60.2,73392.18,0.0,-1.0,0.0,0.0]
[1780280217721,60.2,73392.18,0.0,-1.0,0.0,0.0]
[1780280218753,60.2,73401.9,0.0,-1.0,0.0,0.0]
[1780280219760,60.2,73406.19,0.0,-1.0,0.0,0.0]
[1780280221254,60.2,73406.19,0.0,-1.0,0.0,0.0]
[1780280221426,60.2,73406.19,0.0,-1.0,0.0,0.0]
[1780280221355,60.2,73405.96,0.0,-1.0,0.0,0.0]
[1780280221476,60.2,73405.96,0.0,-1.0,0.0,0.0]
[1780280224798,60.2,73408.83,0.0,-1.0,0.0,0.0]
[1780280227229,60.2,73408.89,0.0,-1.0,0.0,0.0]
[1780280227424,60.2,73408.89,0.0,-1.0,0.0,0.0]
[1780280227479,60.2,73408.32,0.0,-1.0,0.0,0.0]
[1780280228826,60.2,73407.31,0.0,-1.0,0.0,0.0]
[1780280229833,60.2,73411.78,0.0,-1.0,0.0,0.0]
[1780280230840,60.2,73410.61,0.0,-1.0,0.0,0.0]
[1780280233006,60.2,73410.8,0.0,-1.0,0.0,0.0]
[1780280233218,60.2,73410.8,0.0,-1.0,0.0,0.0]
[1780280233461,60.2,73410.8,0.0,-1.0,0.0,0.0]
[1780280233470,60.2,73410.8,0.0,-1.0,0.0,0.0]
[1780280233320,60.2,73413.73,0.0,-1.0,0.0,0.0]
[1780280234868,60.2,73411.12,0.0,-1.0,0.0,0.0]
[1780280237889,60.2,73412.23,0.0,-1.0,0.0,0.0]
[1780280239517,60.2,73412.35,0.0,-1.0,0.0,0.0]
[1780280239683,60.2,73412.35,0.0,-1.0,0.0,0.0]
[1780280239720,60.2,73412.35,0.0,-1.0,0.0,0.0]
[1780280239903,60.2,73411.92,0.0,-1.0,0.0,0.0]
[1780280241917,60.2,73418.44,0.0,-1.0,0.0,0.0]
[1780280242924,60.2,73419.56,0.0,-1.0,0.0,0.0]
[1780280243804,60.2,73419.56,0.0,-1.0,0.0,0.0]
[1780280243856,60.2,73419.56,0.0,-1.0,0.0,0.0]
[1780280243974,60.2,73419.56,0.0,-1.0,0.0,0.0]
[1780280244075,60.2,73419.33,0.0,-1.0,0.0,0.0]
[1780280245945,60.2,73423.25,0.0,-1.0,0.0,0.0]
[1780280246952,60.2,73426.89,0.0,-1.0,0.0,0.0]
[1780280248553,60.2,73426.71,0.0,-1.0,0.0,0.0]
[1780280248720,60.2,73426.71,0.0,-1.0,0.0,0.0]
[1780280248766,60.2,73426.71,0.0,-1.0,0.0,0.0]
[1780280248973,60.2,73426.71,0.0,-1.0,0.0,0.0]
[1780280248984,60.2,73426.97,0.0,-1.0,0.0,0.0]
[1780280252014,60.2,73428.8,0.0,-1.0,0.0,0.0]
[1780280253015,60.2,73430.24,0.0,-1.0,0.0,0.0]
[1780280254022,60.2,73432.72,0.0,-1.0,0.0,0.0]
[1780280255031,60.2,73434.27,0.0,-1.0,0.0,0.0]
[1780280256881,60.2,73434.35,0.0,-1.0,0.0,0.0]
[1780280256973,60.2,73434.35,0.0,-1.0,0.0,0.0]
[1780280257231,60.2,73434.35,0.0,-1.0,0.0,0.0]
[1780280257470,60.2,73434.35,0.0,-1.0,0.0,0.0]
[1780280257318,60.2,73434.35,0.0,-1.0,0.0,0.0]
[1780280258051,60.2,73435.48,0.0,-1.0,0.0,0.0]
[1780280265101,60.2,73434.82,0.0,-1.0,0.0,0.0]
[1780280266269,60.2,73431.14,0.0,-1.0,0.0,0.0]
[1780280267115,60.2,73428.52,0.0,-1.0,0.0,0.0]
[1780280267760,60.2,73428.52,0.0,-1.0,0.0,0.0]
[1780280267932,60.2,73428.52,0.0,-1.0,0.0,0.0]
[1780280267973,60.2,73428.52,0.0,-1.0,0.0,0.0]
[1780280268122,60.2,73428.18,0.0,-1.0,0.0,0.0]
[1780280273157,60.2,73427.96,0.0,-1.0,0.0,0.0]
[1780280276027,60.2,73427.39,0.0,-1.0,0.0,0.0]
[1780280276089,60.2,73427.39,0.0,-1.0,0.0,0.0]
[1780280276223,60.2,73427.39,0.0,-1.0,0.0,0.0]
[1780280276325,60.2,73426.27,0.0,-1.0,0.0,0.0]
[1780280280206,60.2,73425.37,0.0,-1.0,0.0,0.0]
[1780280281565,60.2,73425.52,0.0,-1.0,0.0,0.0]
[1780280281720,60.2,73425.52,0.0,-1.0,0.0,0.0]
[1780280281870,60.2,73425.52,0.0,-1.0,0.0,0.0]
[1780280281973,60.2,73425.52,0.0,-1.0,0.0,0.0]
[1780280282220,60.2,73425.49,0.0,-1.0,0.0,0.0]
[1780280288262,60.2,73425.43,0.0,-1.0,0.0,0.0]
[1780280291204,60.2,73426.12,0.0,-1.0,0.0,0.0]
[1780280291220,60.2,73426.12,0.0,-1.0,0.0,0.0]
[1780280291305,60.2,73426.12,0.0,-1.0,0.0,0.0]
[1780280291471,60.2,73426.12,0.0,-1.0,0.0,0.0]
[1780280291403,60.2,73425.01,0.0,-1.0,0.0,0.0]
[1780280292290,60.2,73422.84,0.0,-1.0,0.0,0.0]
[1780280293297,60.2,73420.15,0.0,-1.0,0.0,0.0]
[1780280294303,60.2,73419.35,0.0,-1.0,0.0,0.0]
[1780280294898,60.2,73419.35,0.0,-1.0,0.0,0.0]
[1780280294943,60.2,73419.35,0.0,-1.0,0.0,0.0]
[1780280294972,60.2,73419.35,0.0,-1.0,0.0,0.0]
[1780280295311,60.2,73418.93,0.0,-1.0,0.0,0.0]
[1780280300346,60.2,73419.54,0.0,-1.0,0.0,0.0]
[1780280302360,60.2,73418.69,0.0,-1.0,0.0,0.0]
[1780280306388,60.2,73419.83,0.0,-1.0,0.0,0.0]
[1780280307395,60.2,73418.16,0.0,-1.0,0.0,0.0]
[1780280307637,60.2,73418.16,0.0,-1.0,0.0,0.0]
[1780280307720,60.2,73418.16,0.0,-1.0,0.0,0.0]
[1780280307817,60.2,73418.16,0.0,-1.0,0.0,0.0]
[1780280307984,60.2,73418.16,0.0,-1.0,0.0,0.0]
[1780280308402,60.2,73416.21,0.0,-1.0,0.0,0.0]
[1780280309409,60.2,73411.73,0.0,-1.0,0.0,0.0]
[1780280310416,60.2,73407.51,0.0,-1.0,0.0,0.0]
[1780280311423,60.2,73405.49,0.0,-1.0,0.0,0.0]
[1780280312453,60.2,73403.94,0.0,-1.0,0.0,0.0]
[1780280312690,60.2,73403.94,0.0,-1.0,0.0,0.0]
[1780280312721,60.2,73403.94,0.0,-1.0,0.0,0.0]
[1780280312892,60.2,73403.94,0.0,-1.0,0.0,0.0]
[1780280312983,60.2,73403.94,0.0,-1.0,0.0,0.0]
[1780280313457,60.2,73402.41,0.0,-1.0,0.0,0.0]
[1780280314464,60.2,73401.6,0.0,-1.0,0.0,0.0]
[1780280317485,60.2,73400.8,0.0,-1.0,0.0,0.0]
[1780280319079,60.2,73400.64,0.0,-1.0,0.0,0.0]
[1780280319155,60.2,73400.64,0.0,-1.0,0.0,0.0]
[1780280319224,60.2,73400.64,0.0,-1.0,0.0,0.0]
[1780280319498,60.2,73400.53,0.0,-1.0,0.0,0.0]
[1780280321514,60.2,73399.33,0.0,-1.0,0.0,0.0]
[1780280322521,60.2,73380.28,0.0,-1.0,0.0,0.0]
[1780280323528,60.2,73372.68,0.0,-1.0,0.0,0.0]
[1780280324535,60.2,73372.05,0.0,-1.0,0.0,0.0]
[1780280326549,60.2,73371.1,0.0,-1.0,0.0,0.0]
[1780280327556,60.2,73376.0,0.0,-1.0,0.0,0.0]
[1780280328563,60.2,73377.31,0.0,-1.0,0.0,0.0]
[1780280331883,60.2,73377.34,0.0,-1.0,0.0,0.0]
[1780280331975,60.2,73377.34,0.0,-1.0,0.0,0.0]
[1780280332077,60.2,73378.39,0.0,-1.0,0.0,0.0]
[1780280333152,60.2,73378.39,0.0,-1.0,0.0,0.0]
[1780280333222,60.2,73378.39,0.0,-1.0,0.0,0.0]
[1780280338633,60.2,73377.97,0.0,-1.0,0.0,0.0]
[1780280340279,60.2,73377.97,0.0,-1.0,0.0,0.0]
[1780280340470,60.2,73377.97,0.0,-1.0,0.0,0.0]
[1780280343668,60.2,73376.85,0.0,-1.0,0.0,0.0]
[1780280344675,60.2,73375.87,0.0,-1.0,0.0,0.0]
[1780280346202,60.2,73375.87,0.0,-1.0,0.0,0.0]
[1780280346220,60.2,73375.87,0.0,-1.0,0.0,0.0]
[1780280346304,60.2,73375.87,0.0,-1.0,0.0,0.0]
[1780280346849,60.2,73375.87,0.0,-1.0,0.0,0.0]
[1780280346972,60.2,73375.87,0.0,-1.0,0.0,0.0]
[1780280347073,60.2,73373.67,0.0,-1.0,0.0,0.0]
[1780280347696,60.2,73371.27,0.0,-1.0,0.0,0.0]
[1780280348703,60.2,73370.5,0.0,-1.0,0.0,0.0]
[1780280349970,60.2,73370.5,0.0,-1.0,0.0,0.0]
[1780280350072,60.2,73370.14,0.0,-1.0,0.0,0.0]
[1780280352298,60.2,73369.78,0.0,-1.0,0.0,0.0]
[1780280352470,60.2,73369.78,0.0,-1.0,0.0,0.0]
[1780280352526,60.2,73369.78,0.0,-1.0,0.0,0.0]
[1780280352502,60.2,73369.3,0.0,-1.0,0.0,0.0]
[1780280352740,60.2,73369.3,0.0,-1.0,0.0,0.0]
[1780280352779,60.2,73367.55,0.0,-1.0,0.0,0.0]
[1780280353738,60.2,73360.91,0.0,-1.0,0.0,0.0]
[1780280354745,60.2,73355.72,0.0,-1.0,0.0,0.0]
[1780280355752,60.2,73351.91,0.0,-1.0,0.0,0.0]
[1780280356758,60.2,73350.73,0.0,-1.0,0.0,0.0]
[1780280358241,60.2,73350.73,0.0,-1.0,0.0,0.0]
[1780280358471,60.2,73350.73,0.0,-1.0,0.0,0.0]
[1780280358545,60.2,73349.11,0.0,-1.0,0.0,0.0]
[1780280358860,60.2,73349.11,0.0,-1.0,0.0,0.0]
[1780280358976,60.2,73349.11,0.0,-1.0,0.0,0.0]
[1780280359780,60.2,73349.94,0.0,-1.0,0.0,0.0]
[1780280364815,60.2,73349.41,0.0,-1.0,0.0,0.0]
[1780280367836,60.2,73350.24,0.0,-1.0,0.0,0.0]
[1780280371864,60.2,73350.48,0.0,-1.0,0.0,0.0]
[1780280372872,60.2,73351.26,0.0,-1.0,0.0,0.0]
[1780280374885,60.2,73354.87,0.0,-1.0,0.0,0.0]
[1780280375891,60.2,73360.2,0.0,-1.0,0.0,0.0]
[1780280376899,60.2,73363.36,0.0,-1.0,0.0,0.0]
[1780280377828,60.2,73363.36,0.0,-1.0,0.0,0.0]
[1780280377973,60.2,73363.36,0.0,-1.0,0.0,0.0]
[1780280378524,60.2,73363.36,0.0,-1.0,0.0,0.0]
[1780280378585,60.2,73365.21,0.0,-1.0,0.0,0.0]
[1780280378721,60.2,73365.21,0.0,-1.0,0.0,0.0]
[1780280383948,60.2,73367.33,0.0,-1.0,0.0,0.0]
[1780280386969,60.2,73365.28,0.0,-1.0,0.0,0.0]
[1780280388984,60.2,73366.11,0.0,-1.0,0.0,0.0]
[1780280389886,60.2,73366.11,0.0,-1.0,0.0,0.0]
[1780280389971,60.2,73366.11,0.0,-1.0,0.0,0.0]
[1780280390162,60.2,73366.11,0.0,-1.0,0.0,0.0]
[1780280390222,60.2,73366.11,0.0,-1.0,0.0,0.0]
[1780280390264,60.2,73365.82,0.0,-1.0,0.0,0.0]
[1780280393019,60.2,73367.27,0.0,-1.0,0.0,0.0]
[1780280394026,60.2,73365.75,0.0,-1.0,0.0,0.0]
[1780280395229,60.2,73365.75,0.0,-1.0,0.0,0.0]
[1780280395472,60.2,73365.75,0.0,-1.0,0.0,0.0]
[1780280397054,60.2,73366.5,0.0,-1.0,0.0,0.0]
[1780280397753,60.2,73366.5,0.0,-1.0,0.0,0.0]
[1780280397971,60.2,73366.5,0.0,-1.0,0.0,0.0]
[1780280398060,60.2,73366.7,0.0,-1.0,0.0,0.0]
[1780280403557,60.2,73366.98,0.0,-1.0,0.0,0.0]
[1780280403726,60.2,73366.92,0.0,-1.0,0.0,0.0]
[1780280404102,60.2,73365.98,0.0,-1.0,0.0,0.0]
[1780280411151,60.2,73366.02,0.0,-1.0,0.0,0.0]
[1780280416186,60.2,73366.62,0.0,-1.0,0.0,0.0]
[1780280417578,60.2,73366.62,0.0,-1.0,0.0,0.0]
[1780280417192,60.2,73364.9,0.0,-1.0,0.0,0.0]
[1780280417721,60.2,73364.9,0.0,-1.0,0.0,0.0]
[1780280418107,60.2,73364.9,0.0,-1.0,0.0,0.0]
[1780280418222,60.2,73364.9,0.0,-1.0,0.0,0.0]
[1780280418323,60.2,73364.13,0.0,-1.0,0.0,0.0]
[1780280424242,60.2,73364.19,0.0,-1.0,0.0,0.0]
[1780280427497,60.2,73364.12,0.0,-1.0,0.0,0.0]
[1780280427572,60.2,73365.2,0.0,-1.0,0.0,0.0]
[1780280427721,60.2,73365.2,0.0,-1.0,0.0,0.0]
[1780280428334,60.2,73365.2,0.0,-1.0,0.0,0.0]
[1780280428474,60.2,73365.2,0.0,-1.0,0.0,0.0]
[1780280428543,60.2,73364.78,0.0,-1.0,0.0,0.0]
[1780280431291,60.2,73370.67,0.0,-1.0,0.0,0.0]
[1780280432420,60.2,73370.67,0.0,-1.0,0.0,0.0]
[1780280432471,60.2,73370.67,0.0,-1.0,0.0,0.0]
[1780280432515,60.2,73372.4,0.0,-1.0,0.0,0.0]
[1780280432738,60.2,73372.4,0.0,-1.0,0.0,0.0]
[1780280432975,60.2,73372.4,0.0,-1.0,0.0,0.0]
[1780280436326,60.2,73370.33,0.0,-1.0,0.0,0.0]
[1780280437333,60.2,73378.04,0.0,-1.0,0.0,0.0]
[1780280438340,60.2,73386.26,0.0,-1.0,0.0,0.0]
[1780280439408,60.2,73386.26,0.0,-1.0,0.0,0.0]
[1780280439452,60.2,73395.3,0.0,-1.0,0.0,0.0]
[1780280440354,60.2,73402.32,0.0,-1.0,0.0,0.0]
[1780280441361,60.2,73404.43,0.0,-1.0,0.0,0.0]
[1780280443394,60.2,73404.68,0.0,-1.0,0.0,0.0]
[1780280443492,60.2,73404.61,0.0,-1.0,0.0,0.0]
[1780280449419,60.2,73404.71,0.0,-1.0,0.0,0.0]
[1780280454454,60.2,73407.89,0.0,-1.0,0.0,0.0]
[1780280455461,60.2,73416.98,0.0,-1.0,0.0,0.0]
[1780280456468,60.2,73423.34,0.0,-1.0,0.0,0.0]
[1780280457475,60.2,73427.0,0.0,-1.0,0.0,0.0]
[1780280459489,60.2,73425.39,0.0,-1.0,0.0,0.0]
[1780280461505,60.2,73426.78,0.0,-1.0,0.0,0.0]
[1780280462512,60.2,73427.95,0.0,-1.0,0.0,0.0]
[1780280464526,60.2,73426.78,0.0,-1.0,0.0,0.0]
[1780280465533,60.2,73428.88,0.0,-1.0,0.0,0.0]
[1780280467496,60.2,73429.15,0.0,-1.0,0.0,0.0]
[1780280467688,60.2,73428.4,0.0,-1.0,0.0,0.0]
[1780280468366,60.2,73428.4,0.0,-1.0,0.0,0.0]
[1780280468472,60.2,73428.4,0.0,-1.0,0.0,0.0]
[1780280468573,60.2,73428.4,0.0,-1.0,0.0,0.0]
[1780280474596,60.2,73427.99,0.0,-1.0,0.0,0.0]
[1780280478624,60.2,73429.41,0.0,-1.0,0.0,0.0]
[1780280478826,60.2,73429.41,0.0,-1.0,0.0,0.0]
[1780280478970,60.2,73429.41,0.0,-1.0,0.0,0.0]
[1780280479335,60.2,73429.41,0.0,-1.0,0.0,0.0]
[1780280479476,60.2,73429.41,0.0,-1.0,0.0,0.0]
[1780280479631,60.2,73430.91,0.0,-1.0,0.0,0.0]
[1780280481646,60.2,73435.84,0.0,-1.0,0.0,0.0]
[1780280483371,60.2,73435.88,0.0,-1.0,0.0,0.0]
[1780280483469,60.2,73435.88,0.0,-1.0,0.0,0.0]
[1780280483658,60.2,73435.88,0.0,-1.0,0.0,0.0]
[1780280483720,60.2,73435.88,0.0,-1.0,0.0,0.0]
[1780280483660,60.2,73438.11,0.0,-1.0,0.0,0.0]
[1780280484667,60.2,73439.4,0.0,-1.0,0.0,0.0]
[1780280485673,60.2,73441.63,0.0,-1.0,0.0,0.0]
[1780280486681,60.2,73444.41,0.0,-1.0,0.0,0.0]
[1780280487688,60.2,73449.1,0.0,-1.0,0.0,0.0]
[1780280489674,60.2,73449.39,0.0,-1.0,0.0,0.0]
[1780280489719,60.2,73449.39,0.0,-1.0,0.0,0.0]
[1780280489702,60.2,73449.07,0.0,-1.0,0.0,0.0]
[1780280490025,60.2,73449.07,0.0,-1.0,0.0,0.0]
[1780280490220,60.2,73449.07,0.0,-1.0,0.0,0.0]
[1780280490709,60.2,73448.95,0.0,-1.0,0.0,0.0]
[1780280491716,60.2,73448.1,0.0,-1.0,0.0,0.0]
[1780280492723,60.2,73450.43,0.0,-1.0,0.0,0.0]
[1780280493729,60.2,73449.27,0.0,-1.0,0.0,0.0]
[1780280493802,60.2,73449.27,0.0,-1.0,0.0,0.0]
[1780280493969,60.2,73449.27,0.0,-1.0,0.0,0.0]
[1780280494481,60.2,73449.27,0.0,-1.0,0.0,0.0]
[1780280494721,60.2,73449.27,0.0,-1.0,0.0,0.0]
[1780280494737,60.2,73449.24,0.0,-1.0,0.0,0.0]
[1780280496751,60.2,73447.84,0.0,-1.0,0.0,0.0]
[1780280497276,60.2,73447.84,0.0,-1.0,0.0,0.0]
[1780280497473,60.2,73447.84,0.0,-1.0,0.0,0.0]
[1780280497543,60.2,73447.84,0.0,-1.0,0.0,0.0]
[1780280497758,60.2,73439.02,0.0,-1.0,0.0,0.0]
[1780280498980,60.2,73439.02,0.0,-1.0,0.0,0.0]
[1780280499221,60.2,73439.02,0.0,-1.0,0.0,0.0]
[1780280499240,60.2,73433.23,0.0,-1.0,0.0,0.0]
[1780280504332,60.2,73432.87,0.0,-1.0,0.0,0.0]
[1780280504808,60.2,73434.28,0.0,-1.0,0.0,0.0]
[1780280506710,60.2,73434.28,0.0,-1.0,0.0,0.0]
[1780280506719,60.2,73434.28,0.0,-1.0,0.0,0.0]
[1780280506760,60.2,73432.82,0.0,-1.0,0.0,0.0]
[1780280507465,60.2,73432.82,0.0,-1.0,0.0,0.0]
[1780280507718,60.2,73432.82,0.0,-1.0,0.0,0.0]
[1780280509844,60.2,73431.71,0.0,-1.0,0.0,0.0]
[1780280513872,60.2,73431.18,0.0,-1.0,0.0,0.0]
[1780280515697,60.2,73431.18,0.0,-1.0,0.0,0.0]
[1780280515719,60.2,73431.18,0.0,-1.0,0.0,0.0]
[1780280514879,60.2,73429.28,0.0,-1.0,0.0,0.0]
[1780280516677,60.2,73429.28,0.0,-1.0,0.0,0.0]
[1780280516721,60.2,73429.28,0.0,-1.0,0.0,0.0]
[1780280515886,60.2,73429.0,0.0,-1.0,0.0,0.0]
[1780280516893,60.2,73427.93,0.0,-1.0,0.0,0.0]
[1780280517900,60.2,73421.22,0.0,-1.0,0.0,0.0]
[1780280519198,60.2,73421.22,0.0,-1.0,0.0,0.0]
[1780280519220,60.2,73421.22,0.0,-1.0,0.0,0.0]
[1780280519569,60.2,73421.22,0.0,-1.0,0.0,0.0]
[1780280519726,60.2,73421.22,0.0,-1.0,0.0,0.0]
[1780280519645,60.2,73418.11,0.0,-1.0,0.0,0.0]
[1780280523942,60.2,73418.77,0.0,-1.0,0.0,0.0]
[1780280525977,60.2,73418.77,0.0,-1.0,0.0,0.0]
[1780280526221,60.2,73418.77,0.0,-1.0,0.0,0.0]
[1780280527382,60.2,73419.16,0.0,-1.0,0.0,0.0]
[1780280527468,60.2,73419.16,0.0,-1.0,0.0,0.0]
[1780280527483,60.2,73419.32,0.0,-1.0,0.0,0.0]
[1780280529984,60.2,73420.27,0.0,-1.0,0.0,0.0]
[1780280536025,60.2,73422.63,0.0,-1.0,0.0,0.0]
[1780280538040,60.2,73429.13,0.0,-1.0,0.0,0.0]
[1780280539006,60.2,73429.13,0.0,-1.0,0.0,0.0]
[1780280539220,60.2,73429.13,0.0,-1.0,0.0,0.0]
[1780280539282,60.2,73436.59,0.0,-1.0,0.0,0.0]
[1780280540054,60.2,73436.96,0.0,-1.0,0.0,0.0]
[1780280541061,60.2,73436.39,0.0,-1.0,0.0,0.0]
[1780280541931,60.2,73436.39,0.0,-1.0,0.0,0.0]
[1780280541972,60.2,73436.39,0.0,-1.0,0.0,0.0]
[1780280542068,60.2,73432.29,0.0,-1.0,0.0,0.0]
[1780280543268,60.2,73432.29,0.0,-1.0,0.0,0.0]
[1780280543470,60.2,73432.29,0.0,-1.0,0.0,0.0]
[1780280543480,60.2,73432.59,0.0,-1.0,0.0,0.0]
[1780280544415,60.2,73432.59,0.0,-1.0,0.0,0.0]
[1780280544472,60.2,73432.59,0.0,-1.0,0.0,0.0]
[1780280544510,60.2,73428.09,0.0,-1.0,0.0,0.0]
[1780280545089,60.2,73422.69,0.0,-1.0,0.0,0.0]
[1780280546096,60.2,73423.24,0.0,-1.0,0.0,0.0]
[1780280548110,60.2,73420.8,0.0,-1.0,0.0,0.0]
[1780280549686,60.2,73420.8,0.0,-1.0,0.0,0.0]
[1780280549720,60.2,73420.8,0.0,-1.0,0.0,0.0]
[1780280550124,60.2,73418.56,0.0,-1.0,0.0,0.0]
[1780280551130,60.2,73418.66,0.0,-1.0,0.0,0.0]
[1780280553145,60.2,73419.09,0.0,-1.0,0.0,0.0]
[1780280554152,60.2,73419.62,0.0,-1.0,0.0,0.0]
[1780280555470,60.2,73419.62,0.0,-1.0,0.0,0.0]
[1780280555545,60.2,73419.62,0.0,-1.0,0.0,0.0]
[1780280555719,60.2,73419.62,0.0,-1.0,0.0,0.0]
[1780280555787,60.2,73421.35,0.0,-1.0,0.0,0.0]
[1780280556165,60.2,73420.38,0.0,-1.0,0.0,0.0]
[1780280561200,60.2,73420.17,0.0,-1.0,0.0,0.0]
[1780280563215,60.2,73416.21,0.0,-1.0,0.0,0.0]
[1780280564328,60.2,73416.21,0.0,-1.0,0.0,0.0]
[1780280564471,60.2,73416.21,0.0,-1.0,0.0,0.0]
[1780280568131,60.2,73415.94,0.0,-1.0,0.0,0.0]
[1780280568220,60.2,73415.94,0.0,-1.0,0.0,0.0]
[1780280568249,60.2,73415.66,0.0,-1.0,0.0,0.0]
[1780280571111,60.2,73415.85,0.0,-1.0,0.0,0.0]
[1780280571220,60.2,73415.85,0.0,-1.0,0.0,0.0]
[1780280576306,60.2,73416.13,0.0,-1.0,0.0,0.0]
[1780280580475,60.2,73415.7,0.0,-1.0,0.0,0.0]
[1780280580721,60.2,73415.7,0.0,-1.0,0.0,0.0]
[1780280583355,60.2,73414.16,0.0,-1.0,0.0,0.0]
[1780280584347,60.2,73414.16,0.0,-1.0,0.0,0.0]
[1780280584472,60.2,73414.16,0.0,-1.0,0.0,0.0]
[1780280584574,60.2,73412.15,0.0,-1.0,0.0,0.0]
[1780280585507,60.2,73412.15,0.0,-1.0,0.0,0.0]
[1780280585721,60.2,73412.15,0.0,-1.0,0.0,0.0]
[1780280591667,60.2,73411.37,0.0,-1.0,0.0,0.0]
[1780280591719,60.2,73411.37,0.0,-1.0,0.0,0.0]
[1780280592418,60.2,73414.07,0.0,-1.0,0.0,0.0]
[1780280593425,60.2,73415.13,0.0,-1.0,0.0,0.0]
[1780280594434,60.2,73416.19,0.0,-1.0,0.0,0.0]
[1780280595300,60.2,73416.19,0.0,-1.0,0.0,0.0]
[1780280595470,60.2,73416.19,0.0,-1.0,0.0,0.0]
[1780280595571,60.2,73415.82,0.0,-1.0,0.0,0.0]
[1780280596223,60.2,73415.82,0.0,-1.0,0.0,0.0]
[1780280596471,60.2,73415.82,0.0,-1.0,0.0,0.0]
[1780280599469,60.2,73417.83,0.0,-1.0,0.0,0.0]
[1780280602490,60.2,73419.89,0.0,-1.0,0.0,0.0]
[1780280603061,60.2,73419.89,0.0,-1.0,0.0,0.0]
[1780280603219,60.2,73419.89,0.0,-1.0,0.0,0.0]
[1780280603496,60.2,73418.24,0.0,-1.0,0.0,0.0]
[1780280605890,60.2,73418.1,0.0,-1.0,0.0,0.0]
[1780280605971,60.2,73418.1,0.0,-1.0,0.0,0.0]
[1780280606518,60.2,73416.86,0.0,-1.0,0.0,0.0]
[1780280607119,60.2,73416.86,0.0,-1.0,0.0,0.0]
[1780280607222,60.2,73416.86,0.0,-1.0,0.0,0.0]
[1780280607525,60.2,73413.45,0.0,-1.0,0.0,0.0]
[1780280610546,60.2,73410.26,0.0,-1.0,0.0,0.0]
[1780280611553,60.2,73410.0,0.0,-1.0,0.0,0.0]
[1780280616588,60.2,73409.7,0.0,-1.0,0.0,0.0]
[1780280620868,60.2,73409.68,0.0,-1.0,0.0,0.0]
[1780280620977,60.2,73409.68,0.0,-1.0,0.0,0.0]
[1780280621623,60.2,73404.74,0.0,-1.0,0.0,0.0]
[1780280622630,60.2,73400.57,0.0,-1.0,0.0,0.0]
[1780280623636,60.2,73398.7,0.0,-1.0,0.0,0.0]
[1780280624432,60.2,73398.7,0.0,-1.0,0.0,0.0]
[1780280624469,60.2,73398.7,0.0,-1.0,0.0,0.0]
[1780280624644,60.2,73397.72,0.0,-1.0,0.0,0.0]
[1780280628830,60.2,73397.05,0.0,-1.0,0.0,0.0]
[1780280628971,60.2,73397.05,0.0,-1.0,0.0,0.0]
[1780280629176,60.2,73397.05,0.0,-1.0,0.0,0.0]
[1780280632700,60.2,73398.93,0.0,-1.0,0.0,0.0]
[1780280633470,60.2,73398.93,0.0,-1.0,0.0,0.0]
[1780280637624,60.2,73398.76,0.0,-1.0,0.0,0.0]
[1780280637720,60.2,73398.76,0.0,-1.0,0.0,0.0]
[1780280637735,60.2,73399.08,0.0,-1.0,0.0,0.0]
[1780280640091,60.2,73398.49,0.0,-1.0,0.0,0.0]
[1780280640219,60.2,73398.49,0.0,-1.0,0.0,0.0]
[1780280645791,60.2,73398.64,0.0,-1.0,0.0,0.0]
[1780280650067,60.2,73398.5,0.0,-1.0,0.0,0.0]
[1780280650178,60.2,73398.5,0.0,-1.0,0.0,0.0]
[1780280650221,60.2,73398.5,0.0,-1.0,0.0,0.0]
[1780280650240,60.2,73398.5,0.0,-1.0,0.0,0.0]
[1780280651833,60.2,73400.59,0.0,-1.0,0.0,0.0]
[1780280656530,60.2,73399.98,0.0,-1.0,0.0,0.0]
[1780280656583,60.2,73399.98,0.0,-1.0,0.0,0.0]
[1780280656720,60.2,73399.98,0.0,-1.0,0.0,0.0]
[1780280656868,60.2,73399.77,0.0,-1.0,0.0,0.0]
[1780280658882,60.2,73395.87,0.0,-1.0,0.0,0.0]
[1780280659888,60.2,73392.48,0.0,-1.0,0.0,0.0]
[1780280660896,60.2,73391.11,0.0,-1.0,0.0,0.0]
[1780280662311,60.2,73391.02,0.0,-1.0,0.0,0.0]
[1780280662407,60.2,73391.02,0.0,-1.0,0.0,0.0]
[1780280662470,60.2,73391.02,0.0,-1.0,0.0,0.0]
[1780280662910,60.2,73389.99,0.0,-1.0,0.0,0.0]
[1780280663917,60.2,73390.88,0.0,-1.0,0.0,0.0]
[1780280667946,60.2,73389.97,0.0,-1.0,0.0,0.0]
[1780280668953,60.2,73388.81,0.0,-1.0,0.0,0.0]
[1780280672487,60.2,73388.2,0.0,-1.0,0.0,0.0]
[1780280672548,60.2,73388.2,0.0,-1.0,0.0,0.0]
[1780280672720,60.2,73388.2,0.0,-1.0,0.0,0.0]
[1780280672821,60.2,73388.2,0.0,-1.0,0.0,0.0]
[1780280674995,60.2,73389.48,0.0,-1.0,0.0,0.0]
[1780280680030,60.2,73389.07,0.0,-1.0,0.0,0.0]
[1780280683716,60.2,73388.48,0.0,-1.0,0.0,0.0]
[1780280683772,60.2,73388.48,0.0,-1.0,0.0,0.0]
[1780280683818,60.2,73388.48,0.0,-1.0,0.0,0.0]
[1780280683977,60.2,73388.48,0.0,-1.0,0.0,0.0]
[1780280691108,60.2,73389.51,0.0,-1.0,0.0,0.0]
[1780280692115,60.2,73388.71,0.0,-1.0,0.0,0.0]
[1780280695325,60.2,73388.71,0.0,-1.0,0.0,0.0]
[1780280695378,60.2,73388.71,0.0,-1.0,0.0,0.0]
[1780280695470,60.2,73388.71,0.0,-1.0,0.0,0.0]
[1780280695573,60.2,73388.27,0.0,-1.0,0.0,0.0]
[1780280696143,60.2,73389.63,0.0,-1.0,0.0,0.0]
[1780280697150,60.2,73397.89,0.0,-1.0,0.0,0.0]
[1780280698157,60.2,73398.55,0.0,-1.0,0.0,0.0]
[1780280699747,60.2,73398.55,0.0,-1.0,0.0,0.0]
[1780280699811,60.2,73398.55,0.0,-1.0,0.0,0.0]
[1780280699824,60.2,73398.8,0.0,-1.0,0.0,0.0]
[1780280699983,60.2,73398.8,0.0,-1.0,0.0,0.0]
[1780280705206,60.2,73394.83,0.0,-1.0,0.0,0.0]
[1780280706213,60.2,73391.62,0.0,-1.0,0.0,0.0]
[1780280707220,60.2,73395.29,0.0,-1.0,0.0,0.0]
[1780280710262,60.2,73402.54,0.0,-1.0,0.0,0.0]
[1780280711262,60.2,73418.82,0.0,-1.0,0.0,0.0]
[1780280712269,60.2,73427.08,0.0,-1.0,0.0,0.0]
[1780280713746,60.2,73427.08,0.0,-1.0,0.0,0.0]
[1780280713843,60.2,73428.11,0.0,-1.0,0.0,0.0]
[1780280714283,60.2,73430.38,0.0,-1.0,0.0,0.0]
[1780280715290,60.2,73431.75,0.0,-1.0,0.0,0.0]
[1780280717756,60.2,73431.51,0.0,-1.0,0.0,0.0]
[1780280721332,60.2,73430.49,0.0,-1.0,0.0,0.0]
[1780280723346,60.2,73428.1,0.0,-1.0,0.0,0.0]
[1780280724353,60.2,73426.48,0.0,-1.0,0.0,0.0]
[1780280725360,60.2,73424.46,0.0,-1.0,0.0,0.0]
[1780280726367,60.2,73421.39,0.0,-1.0,0.0,0.0]
[1780280727374,60.2,73414.47,0.0,-1.0,0.0,0.0]
[1780280728381,60.2,73413.51,0.0,-1.0,0.0,0.0]
[1780280729388,60.2,73410.89,0.0,-1.0,0.0,0.0]
[1780280730395,60.2,73409.81,0.0,-1.0,0.0,0.0]
[1780280731834,60.2,73409.81,0.0,-1.0,0.0,0.0]
[1780280731842,60.2,73409.81,0.0,-1.0,0.0,0.0]
[1780280731972,60.2,73409.81,0.0,-1.0,0.0,0.0]
[1780280731936,60.2,73409.81,0.0,-1.0,0.0,0.0]
[1780280735430,60.2,73403.65,0.0,-1.0,0.0,0.0]
[1780280736437,60.2,73393.98,0.0,-1.0,0.0,0.0]
[1780280737444,60.2,73391.25,0.0,-1.0,0.0,0.0]
[1780280743486,60.2,73390.66,0.0,-1.0,0.0,0.0]
[1780280744438,60.2,73390.66,0.0,-1.0,0.0,0.0]
[1780280744471,60.2,73390.66,0.0,-1.0,0.0,0.0]
[1780280744520,60.2,73390.66,0.0,-1.0,0.0,0.0]
[1780280744721,60.2,73390.66,0.0,-1.0,0.0,0.0]
[1780280744822,60.2,73391.06,0.0,-1.0,0.0,0.0]
[1780280748521,60.2,73389.58,0.0,-1.0,0.0,0.0]
[1780280751542,60.2,73391.84,0.0,-1.0,0.0,0.0]
[1780280755192,60.2,73392.51,0.0,-1.0,0.0,0.0]
[1780280755222,60.2,73392.51,0.0,-1.0,0.0,0.0]
[1780280755261,60.2,73392.51,0.0,-1.0,0.0,0.0]
[1780280755470,60.2,73392.51,0.0,-1.0,0.0,0.0]
[1780280755569,60.2,73394.08,0.0,-1.0,0.0,0.0]
[1780280756577,60.2,73396.78,0.0,-1.0,0.0,0.0]
[1780280757583,60.2,73405.12,0.0,-1.0,0.0,0.0]
[1780280758591,60.2,73407.93,0.0,-1.0,0.0,0.0]
[1780280760359,60.2,73408.21,0.0,-1.0,0.0,0.0]
[1780280760362,60.2,73408.21,0.0,-1.0,0.0,0.0]
[1780280760471,60.2,73408.21,0.0,-1.0,0.0,0.0]
[1780280760572,60.2,73408.21,0.0,-1.0,0.0,0.0]
[1780280761614,60.2,73413.08,0.0,-1.0,0.0,0.0]
[1780280763628,60.2,73414.49,0.0,-1.0,0.0,0.0]
[1780280764634,60.2,73419.39,0.0,-1.0,0.0,0.0]
[1780280765642,60.2,73420.64,0.0,-1.0,0.0,0.0]
[1780280766649,60.2,73422.69,0.0,-1.0,0.0,0.0]
[1780280769676,60.2,73423.6,0.0,-1.0,0.0,0.0]
[1780280770682,60.2,73422.14,0.0,-1.0,0.0,0.0]
[1780280772859,60.2,73421.92,0.0,-1.0,0.0,0.0]
[1780280772863,60.2,73421.92,0.0,-1.0,0.0,0.0]
[1780280772973,60.2,73421.92,0.0,-1.0,0.0,0.0]
[1780280772960,60.2,73421.89,0.0,-1.0,0.0,0.0]
[1780280776724,60.2,73423.27,0.0,-1.0,0.0,0.0]
[1780280777731,60.2,73424.37,0.0,-1.0,0.0,0.0]
[1780280779745,60.2,73427.29,0.0,-1.0,0.0,0.0]
[1780280780743,60.2,73427.29,0.0,-1.0,0.0,0.0]
[1780280780745,60.2,73427.29,0.0,-1.0,0.0,0.0]
[1780280780975,60.2,73427.29,0.0,-1.0,0.0,0.0]
[1780280780752,60.2,73427.39,0.0,-1.0,0.0,0.0]
[1780280781759,60.2,73428.55,0.0,-1.0,0.0,0.0]
[1780280785787,60.2,73425.55,0.0,-1.0,0.0,0.0]
[1780280786794,60.2,73424.08,0.0,-1.0,0.0,0.0]
[1780280788808,60.2,73423.25,0.0,-1.0,0.0,0.0]
[1780280789947,60.2,73423.25,0.0,-1.0,0.0,0.0]
[1780280789971,60.2,73423.25,0.0,-1.0,0.0,0.0]
[1780280789978,60.2,73423.22,0.0,-1.0,0.0,0.0]
[1780280791829,60.2,73423.3,0.0,-1.0,0.0,0.0]
[1780280796829,60.2,73423.62,0.0,-1.0,0.0,0.0]
[1780280796976,60.2,73423.62,0.0,-1.0,0.0,0.0]
[1780280796870,60.2,73423.65,0.0,-1.0,0.0,0.0]
[1780280800899,60.2,73420.89,0.0,-1.0,0.0,0.0]
[1780280805934,60.2,73420.33,0.0,-1.0,0.0,0.0]
[1780280806557,60.2,73420.33,0.0,-1.0,0.0,0.0]
[1780280806720,60.2,73420.33,0.0,-1.0,0.0,0.0]
[1780280806941,60.2,73420.44,0.0,-1.0,0.0,0.0]
[1780280818208,60.2,73420.43,0.0,-1.0,0.0,0.0]
[1780280818221,60.2,73420.43,0.0,-1.0,0.0,0.0]
[1780280819319,60.2,73420.58,0.0,-1.0,0.0,0.0]
[1780280819470,60.2,73420.58,0.0,-1.0,0.0,0.0]
[1780280820035,60.2,73420.61,0.0,-1.0,0.0,0.0]
[1780280825071,60.2,73420.41,0.0,-1.0,0.0,0.0]
[1780280827085,60.2,73422.38,0.0,-1.0,0.0,0.0]
[1780280828092,60.2,73416.7,0.0,-1.0,0.0,0.0]
[1780280829283,60.2,73416.7,0.0,-1.0,0.0,0.0]
[1780280829337,60.2,73404.68,0.0,-1.0,0.0,0.0]
[1780280830106,60.2,73400.81,0.0,-1.0,0.0,0.0]
[1780280832120,60.2,73398.51,0.0,-1.0,0.0,0.0]
[1780280833127,60.2,73397.06,0.0,-1.0,0.0,0.0]
[1780280836208,60.2,73397.02,0.0,-1.0,0.0,0.0]
[1780280836220,60.2,73397.02,0.0,-1.0,0.0,0.0]
[1780280836303,60.2,73397.02,0.0,-1.0,0.0,0.0]
[1780280836471,60.2,73397.02,0.0,-1.0,0.0,0.0]
[1780280836558,60.2,73397.02,0.0,-1.0,0.0,0.0]
[1780280836612,60.2,73399.16,0.0,-1.0,0.0,0.0]
[1780280839979,60.2,73399.89,0.0,-1.0,0.0,0.0]
[1780280840097,60.2,73399.89,0.0,-1.0,0.0,0.0]
[1780280843974,60.2,73399.92,0.0,-1.0,0.0,0.0]
[1780280844096,60.2,73399.92,0.0,-1.0,0.0,0.0]
[1780280844217,60.2,73405.7,0.0,-1.0,0.0,0.0]
[1780280845975,60.2,73405.7,0.0,-1.0,0.0,0.0]
[1780280846098,60.2,73405.7,0.0,-1.0,0.0,0.0]
[1780280846020,60.2,73408.38,0.0,-1.0,0.0,0.0]
[1780280847357,60.2,73408.15,0.0,-1.0,0.0,0.0]
[1780280847470,60.2,73408.15,0.0,-1.0,0.0,0.0]
[1780280847572,60.2,73408.3,0.0,-1.0,0.0,0.0]
[1780280850094,60.2,73409.01,0.0,-1.0,0.0,0.0]
[1780280850139,60.2,73409.0,0.0,-1.0,0.0,0.0]
[1780280850225,60.2,73409.0,0.0,-1.0,0.0,0.0]
[1780280850263,60.2,73410.17,0.0,-1.0,0.0,0.0]
[1780280851268,60.2,73427.28,0.0,-1.0,0.0,0.0]
[1780280852275,60.2,73429.36,0.0,-1.0,0.0,0.0]
[1780280853983,60.2,73429.36,0.0,-1.0,0.0,0.0]
[1780280854045,60.2,73429.36,0.0,-1.0,0.0,0.0]
[1780280854038,60.2,73429.83,0.0,-1.0,0.0,0.0]
[1780280854219,60.2,73429.83,0.0,-1.0,0.0,0.0]
[1780280854326,60.2,73429.83,0.0,-1.0,0.0,0.0]
[1780280854549,60.2,73429.83,0.0,-1.0,0.0,0.0]
[1780280854719,60.2,73429.83,0.0,-1.0,0.0,0.0]
[1780280854821,60.2,73429.7,0.0,-1.0,0.0,0.0]
[1780280857971,60.2,73429.72,0.0,-1.0,0.0,0.0]
[1780280858021,60.2,73429.72,0.0,-1.0,0.0,0.0]
[1780280859973,60.2,73429.73,0.0,-1.0,0.0,0.0]
[1780280860099,60.2,73429.73,0.0,-1.0,0.0,0.0]
[1780280863973,60.2,73429.76,0.0,-1.0,0.0,0.0]
[1780280864097,60.2,73429.76,0.0,-1.0,0.0,0.0]
[1780280864358,60.2,73427.23,0.0,-1.0,0.0,0.0]
[1780280865986,60.2,73427.23,0.0,-1.0,0.0,0.0]
[1780280866041,60.2,73427.23,0.0,-1.0,0.0,0.0]
[1780280869976,60.2,73427.13,0.0,-1.0,0.0,0.0]
[1780280870096,60.2,73427.13,0.0,-1.0,0.0,0.0]
[1780280873030,60.2,73427.2,0.0,-1.0,0.0,0.0]
[1780280873126,60.2,73427.2,0.0,-1.0,0.0,0.0]
[1780280873220,60.2,73427.2,0.0,-1.0,0.0,0.0]
[1780280873978,60.2,73427.2,0.0,-1.0,0.0,0.0]
[1780280874024,60.2,73427.2,0.0,-1.0,0.0,0.0]
[1780280875973,60.2,73426.91,0.0,-1.0,0.0,0.0]
[1780280876092,60.2,73426.91,0.0,-1.0,0.0,0.0]
[1780280876074,60.2,73422.19,0.0,-1.0,0.0,0.0]
[1780280876444,60.2,73419.63,0.0,-1.0,0.0,0.0]
[1780280878016,60.2,73419.63,0.0,-1.0,0.0,0.0]
[1780280878073,60.2,73419.32,0.0,-1.0,0.0,0.0]
[1780280878220,60.2,73419.32,0.0,-1.0,0.0,0.0]
[1780280879975,60.2,73420.01,0.0,-1.0,0.0,0.0]
[1780280880103,60.2,73420.01,0.0,-1.0,0.0,0.0]
[1780280880473,60.2,73420.97,0.0,-1.0,0.0,0.0]
[1780280881975,60.2,73420.97,0.0,-1.0,0.0,0.0]
[1780280882089,60.2,73420.97,0.0,-1.0,0.0,0.0]
[1780280882488,60.2,73422.64,0.0,-1.0,0.0,0.0]
[1780280883771,60.2,73422.64,0.0,-1.0,0.0,0.0]
[1780280883973,60.2,73422.64,0.0,-1.0,0.0,0.0]
[1780280884075,60.2,73424.48,0.0,-1.0,0.0,0.0]
[1780280885980,60.2,73425.13,0.0,-1.0,0.0,0.0]
[1780280886104,60.2,73425.13,0.0,-1.0,0.0,0.0]
[1780280886081,60.2,73425.94,0.0,-1.0,0.0,0.0]
[1780280891551,60.2,73424.68,0.0,-1.0,0.0,0.0]
[1780280892459,60.2,73424.68,0.0,-1.0,0.0,0.0]
[1780280892471,60.2,73424.68,0.0,-1.0,0.0,0.0]
[1780280892473,60.2,73424.68,0.0,-1.0,0.0,0.0]
[1780280892650,60.2,73424.68,0.0,-1.0,0.0,0.0]
[1780280892720,60.2,73424.68,0.0,-1.0,0.0,0.0]
[1780280892751,60.2,73424.52,0.0,-1.0,0.0,0.0]
[1780280894572,60.2,73423.52,0.0,-1.0,0.0,0.0]
[1780280898600,60.2,73424.88,0.0,-1.0,0.0,0.0]
[1780280902628,60.2,73426.56,0.0,-1.0,0.0,0.0]
[1780280903635,60.2,73424.01,0.0,-1.0,0.0,0.0]
[1780280904193,60.2,73424.01,0.0,-1.0,0.0,0.0]
[1780280904222,60.2,73424.01,0.0,-1.0,0.0,0.0]
[1780280904241,60.2,73424.01,0.0,-1.0,0.0,0.0]
[1780280904470,60.2,73424.01,0.0,-1.0,0.0,0.0]
[1780280904599,60.2,73424.01,0.0,-1.0,0.0,0.0]
[1780280905179,60.2,73424.01,0.0,-1.0,0.0,0.0]
[1780280905221,60.2,73424.01,0.0,-1.0,0.0,0.0]
[1780280905649,60.2,73423.95,0.0,-1.0,0.0,0.0]
[1780280907974,60.2,73423.92,0.0,-1.0,0.0,0.0]
[1780280908093,60.2,73423.92,0.0,-1.0,0.0,0.0]
[1780280910690,60.2,73425.09,0.0,-1.0,0.0,0.0]
[1780280911977,60.2,73425.09,0.0,-1.0,0.0,0.0]
[1780280912007,60.2,73425.09,0.0,-1.0,0.0,0.0]
[1780280912020,60.2,73426.4,0.0,-1.0,0.0,0.0]
[1780280912704,60.2,73429.66,0.0,-1.0,0.0,0.0]
[1780280913850,60.2,73429.66,0.0,-1.0,0.0,0.0]
[1780280913976,60.2,73429.66,0.0,-1.0,0.0,0.0]
[1780280914044,60.2,73429.66,0.0,-1.0,0.0,0.0]
[1780280914078,60.2,73429.59,0.0,-1.0,0.0,0.0]
[1780280914717,60.2,73428.52,0.0,-1.0,0.0,0.0]
[1780280915978,60.2,73428.52,0.0,-1.0,0.0,0.0]
[1780280916094,60.2,73428.52,0.0,-1.0,0.0,0.0]
[1780280917973,60.2,73428.75,0.0,-1.0,0.0,0.0]
[1780280918096,60.2,73428.75,0.0,-1.0,0.0,0.0]
[1780280921457,60.2,73429.02,0.0,-1.0,0.0,0.0]
[1780280921471,60.2,73429.02,0.0,-1.0,0.0,0.0]
[1780280921975,60.2,73429.02,0.0,-1.0,0.0,0.0]
[1780280922064,60.2,73429.02,0.0,-1.0,0.0,0.0]
[1780280922087,60.2,73429.32,0.0,-1.0,0.0,0.0]
[1780280925973,60.2,73428.9,0.0,-1.0,0.0,0.0]
[1780280926093,60.2,73428.9,0.0,-1.0,0.0,0.0]
[1780280927810,60.2,73429.77,0.0,-1.0,0.0,0.0]
[1780280929976,60.2,73429.68,0.0,-1.0,0.0,0.0]
[1780280930021,60.2,73429.68,0.0,-1.0,0.0,0.0]
[1780280930077,60.2,73430.61,0.0,-1.0,0.0,0.0]
[1780280930778,60.2,73430.61,0.0,-1.0,0.0,0.0]
[1780280930974,60.2,73430.61,0.0,-1.0,0.0,0.0]
[1780280931032,60.2,73430.39,0.0,-1.0,0.0,0.0]
[1780280933976,60.2,73430.61,0.0,-1.0,0.0,0.0]
[1780280934038,60.2,73430.61,0.0,-1.0,0.0,0.0]
[1780280935866,60.2,73429.81,0.0,-1.0,0.0,0.0]
[1780280937978,60.2,73429.82,0.0,-1.0,0.0,0.0]
[1780280938096,60.2,73429.82,0.0,-1.0,0.0,0.0]
[1780280941975,60.2,73429.58,0.0,-1.0,0.0,0.0]
[1780280942102,60.2,73429.58,0.0,-1.0,0.0,0.0]
[1780280943977,60.2,73429.44,0.0,-1.0,0.0,0.0]
[1780280944101,60.2,73429.44,0.0,-1.0,0.0,0.0]
[1780280946861,60.2,73428.78,0.0,-1.0,0.0,0.0]
[1780280946974,60.2,73428.78,0.0,-1.0,0.0,0.0]
[1780280947066,60.2,73430.74,0.0,-1.0,0.0,0.0]
[1780280952600,60.2,73430.87,0.0,-1.0,0.0,0.0]
[1780280952709,60.2,73430.87,0.0,-1.0,0.0,0.0]
[1780280952719,60.2,73430.87,0.0,-1.0,0.0,0.0]
[1780280952816,60.2,73430.87,0.0,-1.0,0.0,0.0]
[1780280952985,60.2,73428.5,0.0,-1.0,0.0,0.0]
[1780280955974,60.2,73428.5,0.0,-1.0,0.0,0.0]
[1780280956098,60.2,73428.5,0.0,-1.0,0.0,0.0]
[1780280959975,60.2,73428.52,0.0,-1.0,0.0,0.0]
[1780280960093,60.2,73428.52,0.0,-1.0,0.0,0.0]
[1780280963974,60.2,73428.4,0.0,-1.0,0.0,0.0]
[1780280964091,60.2,73428.4,0.0,-1.0,0.0,0.0]
[1780280965972,60.2,73428.4,0.0,-1.0,0.0,0.0]
[1780280966091,60.2,73428.4,0.0,-1.0,0.0,0.0]
[1780280967980,60.2,73428.94,0.0,-1.0,0.0,0.0]
[1780280968093,60.2,73428.94,0.0,-1.0,0.0,0.0]
[1780280971115,60.2,73428.34,0.0,-1.0,0.0,0.0]
[1780280972395,60.2,73428.1,0.0,-1.0,0.0,0.0]
[1780280972471,60.2,73428.1,0.0,-1.0,0.0,0.0]
[1780280972572,60.2,73428.1,0.0,-1.0,0.0,0.0]
[1780280975143,60.2,73430.22,0.0,-1.0,0.0,0.0]
[1780280980178,60.2,73429.66,0.0,-1.0,0.0,0.0]
[1780280981185,60.2,73428.17,0.0,-1.0,0.0,0.0]
[1780280986220,60.2,73428.01,0.0,-1.0,0.0,0.0]
[1780280991425,60.2,73427.95,0.0,-1.0,0.0,0.0]
[1780280991471,60.2,73427.95,0.0,-1.0,0.0,0.0]
[1780280991572,60.2,73427.76,0.0,-1.0,0.0,0.0]
[1780280998304,60.2,73427.86,0.0,-1.0,0.0,0.0]
[1780280999311,60.2,73427.01,0.0,-1.0,0.0,0.0]
[1780281001325,60.2,73423.16,0.0,-1.0,0.0,0.0]
[1780281003340,60.2,73430.18,0.0,-1.0,0.0,0.0]
[1780281004346,60.2,73431.57,0.0,-1.0,0.0,0.0]
[1780281005354,60.2,73431.63,0.0,-1.0,0.0,0.0]
[1780281008375,60.2,73429.98,0.0,-1.0,0.0,0.0]
[1780281009382,60.2,73426.95,0.0,-1.0,0.0,0.0]
[1780281011074,60.2,73422.42,0.0,-1.0,0.0,0.0]
[1780281011396,60.2,73423.99,0.0,-1.0,0.0,0.0]
[1780281012403,60.2,73421.24,0.0,-1.0,0.0,0.0]
[1780281013448,60.2,73421.24,0.0,-1.0,0.0,0.0]
[1780281013999,60.2,73421.24,0.0,-1.0,0.0,0.0]
[1780281014220,60.2,73421.24,0.0,-1.0,0.0,0.0]
[1780281014243,60.2,73419.83,0.0,-1.0,0.0,0.0]
[1780281014417,60.2,73421.01,0.0,-1.0,0.0,0.0]
[1780281015424,60.2,73420.01,0.0,-1.0,0.0,0.0]
[1780281016431,60.2,73421.31,0.0,-1.0,0.0,0.0]
[1780281017438,60.2,73420.58,0.0,-1.0,0.0,0.0]
[1780281022473,60.2,73418.25,0.0,-1.0,0.0,0.0]
[1780281025494,60.2,73417.43,0.0,-1.0,0.0,0.0]
[1780281029522,60.2,73414.27,0.0,-1.0,0.0,0.0]
[1780281031536,60.2,73413.96,0.0,-1.0,0.0,0.0]
[1780281034557,60.2,73407.19,0.0,-1.0,0.0,0.0]
[1780281035563,60.2,73401.31,0.0,-1.0,0.0,0.0]
[1780281036571,60.2,73400.34,0.0,-1.0,0.0,0.0]
[1780281040599,60.2,73397.42,0.0,-1.0,0.0,0.0]
[1780281041607,60.2,73394.91,0.0,-1.0,0.0,0.0]
[1780281042613,60.2,73387.63,0.0,-1.0,0.0,0.0]
[1780281043621,60.2,73381.85,0.0,-1.0,0.0,0.0]
[1780281044628,60.2,73375.8,0.0,-1.0,0.0,0.0]
[1780281045635,60.2,73374.28,0.0,-1.0,0.0,0.0]
[1780281050670,60.2,73374.17,0.0,-1.0,0.0,0.0]
[1780281051870,60.2,73371.43,0.0,-1.0,0.0,0.0]
[1780281052684,60.2,73369.2,0.0,-1.0,0.0,0.0]
[1780281053952,60.2,73369.2,0.0,-1.0,0.0,0.0]
[1780281054054,60.2,73368.38,0.0,-1.0,0.0,0.0]
[1780281054698,60.2,73367.61,0.0,-1.0,0.0,0.0]
[1780281059733,60.2,73368.12,0.0,-1.0,0.0,0.0]
[1780281064768,60.2,73369.79,0.0,-1.0,0.0,0.0]
[1780281065775,60.2,73370.61,0.0,-1.0,0.0,0.0]
[1780281066636,60.2,73370.61,0.0,-1.0,0.0,0.0]
[1780281066721,60.2,73370.61,0.0,-1.0,0.0,0.0]
[1780281066784,60.2,73369.15,0.0,-1.0,0.0,0.0]
[1780281067790,60.2,73369.9,0.0,-1.0,0.0,0.0]
[1780281068797,60.2,73371.38,0.0,-1.0,0.0,0.0]
[1780281070812,60.2,73372.65,0.0,-1.0,0.0,0.0]
[1780281071818,60.2,73374.62,0.0,-1.0,0.0,0.0]
[1780281073832,60.2,73375.99,0.0,-1.0,0.0,0.0]
[1780281078867,60.2,73377.43,0.0,-1.0,0.0,0.0]
[1780281079874,60.2,73381.65,0.0,-1.0,0.0,0.0]
[1780281080881,60.2,73382.74,0.0,-1.0,0.0,0.0]
[1780281082895,60.2,73388.05,0.0,-1.0,0.0,0.0]
[1780281083902,60.2,73390.47,0.0,-1.0,0.0,0.0]
[1780281084909,60.2,73392.68,0.0,-1.0,0.0,0.0]
[1780281087931,60.2,73393.91,0.0,-1.0,0.0,0.0]
[1780281088937,60.2,73397.02,0.0,-1.0,0.0,0.0]
[1780281090951,60.2,73398.85,0.0,-1.0,0.0,0.0]
[1780281091958,60.2,73397.85,0.0,-1.0,0.0,0.0]
[1780281094224,60.2,73397.49,0.0,-1.0,0.0,0.0]
[1780281094338,60.2,73397.49,0.0,-1.0,0.0,0.0]
[1780281094979,60.2,73398.61,0.0,-1.0,0.0,0.0]
[1780281095986,60.2,73402.07,0.0,-1.0,0.0,0.0]
[1780281097246,60.2,73402.07,0.0,-1.0,0.0,0.0]
[1780281097305,60.2,73405.32,0.0,-1.0,0.0,0.0]
[1780281097471,60.2,73405.32,0.0,-1.0,0.0,0.0]
[1780281101538,60.2,73406.04,0.0,-1.0,0.0,0.0]
[1780281103037,60.2,73404.26,0.0,-1.0,0.0,0.0]
[1780281114114,60.2,73404.34,0.0,-1.0,0.0,0.0]
[1780281117135,60.2,73403.23,0.0,-1.0,0.0,0.0]
[1780281118142,60.2,73402.36,0.0,-1.0,0.0,0.0]
[1780281119150,60.2,73400.03,0.0,-1.0,0.0,0.0]
[1780281121030,60.2,73399.74,0.0,-1.0,0.0,0.0]
[1780281121220,60.2,73399.74,0.0,-1.0,0.0,0.0]
[1780281121321,60.2,73400.27,0.0,-1.0,0.0,0.0]
[1780281127205,60.2,73399.83,0.0,-1.0,0.0,0.0]
[1780281128212,60.2,73397.63,0.0,-1.0,0.0,0.0]
[1780281132240,60.2,73396.79,0.0,-1.0,0.0,0.0]
[1780281133247,60.2,73396.01,0.0,-1.0,0.0,0.0]
[1780281134254,60.2,73395.08,0.0,-1.0,0.0,0.0]
[1780281135261,60.2,73394.39,0.0,-1.0,0.0,0.0]
[1780281143317,60.2,73394.05,0.0,-1.0,0.0,0.0]
[1780281145331,60.2,73391.19,0.0,-1.0,0.0,0.0]
[1780281147345,60.2,73389.37,0.0,-1.0,0.0,0.0]
[1780281151373,60.2,73389.83,0.0,-1.0,0.0,0.0]
[1780281152380,60.2,73388.66,0.0,-1.0,0.0,0.0]
[1780281157415,60.2,73386.98,0.0,-1.0,0.0,0.0]
[1780281162450,60.2,73386.44,0.0,-1.0,0.0,0.0]
[1780281163456,60.2,73388.28,0.0,-1.0,0.0,0.0]
[1780281164465,60.2,73394.24,0.0,-1.0,0.0,0.0]
[1780281165471,60.2,73398.5,0.0,-1.0,0.0,0.0]
[1780281166478,60.2,73402.4,0.0,-1.0,0.0,0.0]
[1780281167485,60.2,73403.61,0.0,-1.0,0.0,0.0]
[1780281174534,60.2,73404.01,0.0,-1.0,0.0,0.0]
[1780281179569,60.2,73403.86,0.0,-1.0,0.0,0.0]
[1780281180576,60.2,73403.08,0.0,-1.0,0.0,0.0]
[1780281185611,60.2,73403.16,0.0,-1.0,0.0,0.0]
[1780281186618,60.2,73402.36,0.0,-1.0,0.0,0.0]
[1780281187625,60.2,73400.53,0.0,-1.0,0.0,0.0]
[1780281192660,60.2,73400.6,0.0,-1.0,0.0,0.0]
[1780281197695,60.2,73394.14,0.0,-1.0,0.0,0.0]
[1780281198702,60.2,73390.74,0.0,-1.0,0.0,0.0]
[1780281201723,60.2,73389.56,0.0,-1.0,0.0,0.0]
[1780281202730,60.2,73388.83,0.0,-1.0,0.0,0.0]
[1780281205751,60.2,73387.33,0.0,-1.0,0.0,0.0]
[1780281206758,60.2,73385.85,0.0,-1.0,0.0,0.0]
[1780281211793,60.2,73381.57,0.0,-1.0,0.0,0.0]
[1780281213807,60.2,73382.26,0.0,-1.0,0.0,0.0]
[1780281214815,60.2,73381.19,0.0,-1.0,0.0,0.0]
[1780281216828,60.2,73380.52,0.0,-1.0,0.0,0.0]
[1780281221863,60.2,73380.47,0.0,-1.0,0.0,0.0]
[1780281223876,60.2,73383.2,0.0,-1.0,0.0,0.0]
[1780281224884,60.2,73384.91,0.0,-1.0,0.0,0.0]
[1780281228912,60.2,73384.2,0.0,-1.0,0.0,0.0]
[1780281231934,60.2,73384.99,0.0,-1.0,0.0,0.0]
[1780281235962,60.2,73386.16,0.0,-1.0,0.0,0.0]
[1780281236968,60.2,73386.98,0.0,-1.0,0.0,0.0]
[1780281238983,60.2,73388.98,0.0,-1.0,0.0,0.0]
[1780281239990,60.2,73392.99,0.0,-1.0,0.0,0.0]
[1780281245026,60.2,73392.78,0.0,-1.0,0.0,0.0]
[1780281246033,60.2,73395.83,0.0,-1.0,0.0,0.0]
[1780281247040,60.2,73399.3,0.0,-1.0,0.0,0.0]
[1780281248047,60.2,73401.17,0.0,-1.0,0.0,0.0]
[1780281252075,60.2,73400.11,0.0,-1.0,0.0,0.0]
[1780281255096,60.2,73402.39,0.0,-1.0,0.0,0.0]
[1780281256103,60.2,73401.34,0.0,-1.0,0.0,0.0]
[1780281263152,60.2,73401.4,0.0,-1.0,0.0,0.0]
[1780281264159,60.2,73402.88,0.0,-1.0,0.0,0.0]
[1780281270201,60.2,73403.31,0.0,-1.0,0.0,0.0]
[1780281271208,60.2,73402.19,0.0,-1.0,0.0,0.0]
[1780281274229,60.2,73396.47,0.0,-1.0,0.0,0.0]
[1780281275236,60.2,73395.8,0.0,-1.0,0.0,0.0]
[1780281280271,60.2,73397.63,0.0,-1.0,0.0,0.0]
[1780281282285,60.2,73396.85,0.0,-1.0,0.0,0.0]
[1780281283292,60.2,73395.11,0.0,-1.0,0.0,0.0]
[1780281288327,60.2,73394.56,0.0,-1.0,0.0,0.0]
[1780281290341,60.2,73395.34,0.0,-1.0,0.0,0.0]
[1780281291348,60.2,73394.62,0.0,-1.0,0.0,0.0]
[1780281296383,60.2,73395.15,0.0,-1.0,0.0,0.0]
[1780281301418,60.2,73395.71,0.0,-1.0,0.0,0.0]
[1780281303432,60.2,73400.42,0.0,-1.0,0.0,0.0]
[1780281307460,60.2,73401.21,0.0,-1.0,0.0,0.0]
[1780281311488,60.2,73402.37,0.0,-1.0,0.0,0.0]
[1780281314509,60.2,73400.24,0.0,-1.0,0.0,0.0]
[1780281315516,60.2,73398.92,0.0,-1.0,0.0,0.0]
[1780281316523,60.2,73397.82,0.0,-1.0,0.0,0.0]
[1780281317530,60.2,73394.57,0.0,-1.0,0.0,0.0]
[1780281321558,60.2,73395.62,0.0,-1.0,0.0,0.0]
[1780281326593,60.2,73397.35,0.0,-1.0,0.0,0.0]
[1780281328607,60.2,73396.49,0.0,-1.0,0.0,0.0]
[1780281333642,60.2,73396.5,0.0,-1.0,0.0,0.0]
[1780281335656,60.2,73398.69,0.0,-1.0,0.0,0.0]
[1780281337473,60.2,73399.8,0.0,-1.0,0.0,0.0]
[1780281341697,60.2,73397.82,0.0,-1.0,0.0,0.0]
[1780281345726,60.2,73398.66,0.0,-1.0,0.0,0.0]
[1780281346733,60.2,73397.57,0.0,-1.0,0.0,0.0]
[1780281348747,60.2,73398.38,0.0,-1.0,0.0,0.0]
[1780281355086,60.2,73397.98,0.0,-1.0,0.0,0.0]
[1780281355979,60.2,73397.98,0.0,-1.0,0.0,0.0]
[1780281356803,60.2,73391.55,0.0,-1.0,0.0,0.0]
[1780281357810,60.2,73385.21,0.0,-1.0,0.0,0.0]
[1780281358702,60.2,73385.21,0.0,-1.0,0.0,0.0]
[1780281358723,60.2,73385.21,0.0,-1.0,0.0,0.0]
[1780281359436,60.2,73385.21,0.0,-1.0,0.0,0.0]
[1780281359469,60.2,73385.21,0.0,-1.0,0.0,0.0]
[1780281359565,60.2,73382.11,0.0,-1.0,0.0,0.0]
[1780281359723,60.2,73382.11,0.0,-1.0,0.0,0.0]
[1780281359824,60.2,73381.43,0.0,-1.0,0.0,0.0]
[1780281361838,60.2,73380.47,0.0,-1.0,0.0,0.0]
[1780281362845,60.2,73379.76,0.0,-1.0,0.0,0.0]
[1780281363851,60.2,73382.04,0.0,-1.0,0.0,0.0]
[1780281366938,60.2,73382.1,0.0,-1.0,0.0,0.0]
[1780281366971,60.2,73382.1,0.0,-1.0,0.0,0.0]
[1780281367039,60.2,73382.62,0.0,-1.0,0.0,0.0]
[1780281367982,60.2,73382.62,0.0,-1.0,0.0,0.0]
[1780281368046,60.2,73382.62,0.0,-1.0,0.0,0.0]
[1780281368225,60.2,73382.62,0.0,-1.0,0.0,0.0]
[1780281369894,60.2,73380.97,0.0,-1.0,0.0,0.0]
[1780281374929,60.2,73381.24,0.0,-1.0,0.0,0.0]
[1780281378558,60.2,73381.37,0.0,-1.0,0.0,0.0]
[1780281378574,60.2,73380.78,0.0,-1.0,0.0,0.0]
[1780281378722,60.2,73380.78,0.0,-1.0,0.0,0.0]
[1780281379614,60.2,73380.78,0.0,-1.0,0.0,0.0]
[1780281378957,60.2,73379.88,0.0,-1.0,0.0,0.0]
[1780281379652,60.2,73379.88,0.0,-1.0,0.0,0.0]
[1780281379722,60.2,73379.88,0.0,-1.0,0.0,0.0]
[1780281379964,60.2,73379.23,0.0,-1.0,0.0,0.0]
[1780281384999,60.2,73381.7,0.0,-1.0,0.0,0.0]
[1780281387013,60.2,73379.6,0.0,-1.0,0.0,0.0]
[1780281389027,60.2,73381.62,0.0,-1.0,0.0,0.0]
[1780281390740,60.2,73381.49,0.0,-1.0,0.0,0.0]
[1780281390974,60.2,73381.49,0.0,-1.0,0.0,0.0]
[1780281391041,60.2,73381.37,0.0,-1.0,0.0,0.0]
[1780281391789,60.2,73381.37,0.0,-1.0,0.0,0.0]
[1780281391840,60.2,73381.37,0.0,-1.0,0.0,0.0]
[1780281391978,60.2,73381.37,0.0,-1.0,0.0,0.0]
[1780281393055,60.2,73385.63,0.0,-1.0,0.0,0.0]
[1780281394062,60.2,73381.74,0.0,-1.0,0.0,0.0]
[1780281395069,60.2,73382.86,0.0,-1.0,0.0,0.0]
[1780281396393,60.2,73382.86,0.0,-1.0,0.0,0.0]
[1780281396473,60.2,73382.86,0.0,-1.0,0.0,0.0]
[1780281396494,60.2,73385.95,0.0,-1.0,0.0,0.0]
[1780281397491,60.2,73385.95,0.0,-1.0,0.0,0.0]
[1780281397593,60.2,73385.95,0.0,-1.0,0.0,0.0]
[1780281397723,60.2,73386.53,0.0,-1.0,0.0,0.0]
[1780281398090,60.2,73387.4,0.0,-1.0,0.0,0.0]
[1780281399097,60.2,73389.99,0.0,-1.0,0.0,0.0]
[1780281401111,60.2,73388.96,0.0,-1.0,0.0,0.0]
[1780281404435,60.2,73389.44,0.0,-1.0,0.0,0.0]
[1780281404470,60.2,73389.44,0.0,-1.0,0.0,0.0]
[1780281404537,60.2,73389.44,0.0,-1.0,0.0,0.0]
[1780281404839,60.2,73389.44,0.0,-1.0,0.0,0.0]
[1780281404956,60.2,73389.44,0.0,-1.0,0.0,0.0]
[1780281404973,60.2,73389.44,0.0,-1.0,0.0,0.0]
[1780281406146,60.2,73391.09,0.0,-1.0,0.0,0.0]
[1780281407153,60.2,73392.14,0.0,-1.0,0.0,0.0]
[1780281408160,60.2,73391.03,0.0,-1.0,0.0,0.0]
[1780281409167,60.2,73391.03,0.0,-1.0,0.0,0.0]
[1780281409221,60.2,73391.03,0.0,-1.0,0.0,0.0]
[1780281409246,60.2,73391.09,0.0,-1.0,0.0,0.0]
[1780281409775,60.2,73391.09,0.0,-1.0,0.0,0.0]
[1780281409842,60.2,73391.09,0.0,-1.0,0.0,0.0]
[1780281409976,60.2,73391.09,0.0,-1.0,0.0,0.0]
[1780281410174,60.2,73393.22,0.0,-1.0,0.0,0.0]
[1780281411181,60.2,73395.36,0.0,-1.0,0.0,0.0]
[1780281412188,60.2,73399.38,0.0,-1.0,0.0,0.0]
[1780281413628,60.2,73399.38,0.0,-1.0,0.0,0.0]
[1780281413195,60.2,73401.55,0.0,-1.0,0.0,0.0]
[1780281413720,60.2,73401.55,0.0,-1.0,0.0,0.0]
[1780281414202,60.2,73401.3,0.0,-1.0,0.0,0.0]
[1780281415209,60.2,73403.12,0.0,-1.0,0.0,0.0]
[1780281417223,60.2,73403.74,0.0,-1.0,0.0,0.0]
[1780281418481,60.2,73403.74,0.0,-1.0,0.0,0.0]
[1780281418592,60.2,73403.74,0.0,-1.0,0.0,0.0]
[1780281418721,60.2,73403.74,0.0,-1.0,0.0,0.0]
[1780281427293,60.2,73403.06,0.0,-1.0,0.0,0.0]
[1780281428300,60.2,73403.61,0.0,-1.0,0.0,0.0]
[1780281431206,60.2,73403.36,0.0,-1.0,0.0,0.0]
[1780281431220,60.2,73403.36,0.0,-1.0,0.0,0.0]
[1780281431325,60.2,73403.58,0.0,-1.0,0.0,0.0]
[1780281432302,60.2,73403.58,0.0,-1.0,0.0,0.0]
[1780281432332,60.2,73403.58,0.0,-1.0,0.0,0.0]
[1780281432472,60.2,73403.58,0.0,-1.0,0.0,0.0]
[1780281436208,60.2,73404.18,0.0,-1.0,0.0,0.0]
[1780281436220,60.2,73404.18,0.0,-1.0,0.0,0.0]
[1780281436363,60.2,73404.58,0.0,-1.0,0.0,0.0]
[1780281437273,60.2,73404.58,0.0,-1.0,0.0,0.0]
[1780281437378,60.2,73404.58,0.0,-1.0,0.0,0.0]
[1780281437473,60.2,73404.58,0.0,-1.0,0.0,0.0]
[1780281438377,60.2,73410.04,0.0,-1.0,0.0,0.0]
[1780281439384,60.2,73415.0,0.0,-1.0,0.0,0.0]
[1780281440391,60.2,73416.81,0.0,-1.0,0.0,0.0]
[1780281442405,60.2,73424.14,0.0,-1.0,0.0,0.0]
[1780281443412,60.2,73426.64,0.0,-1.0,0.0,0.0]
[1780281445200,60.2,73426.81,0.0,-1.0,0.0,0.0]
[1780281445222,60.2,73426.81,0.0,-1.0,0.0,0.0]
[1780281445430,60.2,73427.56,0.0,-1.0,0.0,0.0]
[1780281446435,60.2,73437.26,0.0,-1.0,0.0,0.0]
[1780281447442,60.2,73443.81,0.0,-1.0,0.0,0.0]
[1780281448449,60.2,73448.73,0.0,-1.0,0.0,0.0]
[1780281449456,60.2,73447.91,0.0,-1.0,0.0,0.0]
[1780281450463,60.2,73446.05,0.0,-1.0,0.0,0.0]
[1780281451470,60.2,73446.4,0.0,-1.0,0.0,0.0]
[1780281452477,60.2,73440.63,0.0,-1.0,0.0,0.0]
[1780281454601,60.2,73440.6,0.0,-1.0,0.0,0.0]
[1780281454716,60.2,73440.6,0.0,-1.0,0.0,0.0]
[1780281454973,60.2,73440.11,0.0,-1.0,0.0,0.0]
[1780281458914,60.2,73440.25,0.0,-1.0,0.0,0.0]
[1780281458973,60.2,73440.25,0.0,-1.0,0.0,0.0]
[1780281459526,60.2,73439.95,0.0,-1.0,0.0,0.0]
[1780281462547,60.2,73439.45,0.0,-1.0,0.0,0.0]
[1780281467582,60.2,73440.89,0.0,-1.0,0.0,0.0]
[1780281470640,60.2,73440.56,0.0,-1.0,0.0,0.0]
[1780281470723,60.2,73440.56,0.0,-1.0,0.0,0.0]
[1780281470748,60.2,73440.56,0.0,-1.0,0.0,0.0]
[1780281470973,60.2,73440.56,0.0,-1.0,0.0,0.0]
[1780281476082,60.2,73440.62,0.0,-1.0,0.0,0.0]
[1780281476220,60.2,73440.62,0.0,-1.0,0.0,0.0]
[1780281476321,60.2,73440.62,0.0,-1.0,0.0,0.0]
[1780281476905,60.2,73440.62,0.0,-1.0,0.0,0.0]
[1780281476975,60.2,73440.62,0.0,-1.0,0.0,0.0]
[1780281477029,60.2,73440.62,0.0,-1.0,0.0,0.0]
[1780281477222,60.2,73440.62,0.0,-1.0,0.0,0.0]
[1780281479725,60.2,73440.62,0.0,-1.0,0.0,0.0]
[1780281479730,60.2,73435.8,0.0,-1.0,0.0,0.0]
[1780281479764,60.2,73435.8,0.0,-1.0,0.0,0.0]
[1780281479980,60.2,73435.8,0.0,-1.0,0.0,0.0]
[1780281480673,60.2,73432.43,0.0,-1.0,0.0,0.0]
[1780281481476,60.2,73432.43,0.0,-1.0,0.0,0.0]
[1780281481504,60.2,73432.43,0.0,-1.0,0.0,0.0]
[1780281481723,60.2,73432.43,0.0,-1.0,0.0,0.0]
[1780281481680,60.2,73431.52,0.0,-1.0,0.0,0.0]
[1780281482687,60.2,73432.08,0.0,-1.0,0.0,0.0]
[1780281483694,60.2,73431.07,0.0,-1.0,0.0,0.0]
[1780281487721,60.2,73430.21,0.0,-1.0,0.0,0.0]
[1780281490712,60.2,73429.9,0.0,-1.0,0.0,0.0]
[1780281490720,60.2,73429.9,0.0,-1.0,0.0,0.0]
[1780281490813,60.2,73429.9,0.0,-1.0,0.0,0.0]
[1780281492110,60.2,73429.9,0.0,-1.0,0.0,0.0]
[1780281492137,60.2,73429.9,0.0,-1.0,0.0,0.0]
[1780281492222,60.2,73429.9,0.0,-1.0,0.0,0.0]
[1780281495778,60.2,73438.91,0.0,-1.0,0.0,0.0]
[1780281496787,60.2,73438.91,0.0,-1.0,0.0,0.0]
[1780281496840,60.2,73438.91,0.0,-1.0,0.0,0.0]
[1780281496973,60.2,73438.91,0.0,-1.0,0.0,0.0]
[1780281497004,60.2,73445.95,0.0,-1.0,0.0,0.0]
[1780281497792,60.2,73446.94,0.0,-1.0,0.0,0.0]
[1780281502481,60.2,73447.01,0.0,-1.0,0.0,0.0]
[1780281502589,60.2,73447.01,0.0,-1.0,0.0,0.0]
[1780281502723,60.2,73447.01,0.0,-1.0,0.0,0.0]
[1780281502827,60.2,73447.6,0.0,-1.0,0.0,0.0]
[1780281505848,60.2,73448.13,0.0,-1.0,0.0,0.0]
[1780281506855,60.2,73447.56,0.0,-1.0,0.0,0.0]
[1780281508868,60.2,73447.16,0.0,-1.0,0.0,0.0]
[1780281510304,60.2,73447.16,0.0,-1.0,0.0,0.0]
[1780281510406,60.2,73448.01,0.0,-1.0,0.0,0.0]
[1780281511320,60.2,73448.01,0.0,-1.0,0.0,0.0]
[1780281511386,60.2,73448.01,0.0,-1.0,0.0,0.0]
[1780281511470,60.2,73448.01,0.0,-1.0,0.0,0.0]
[1780281511529,60.2,73448.01,0.0,-1.0,0.0,0.0]
[1780281511890,60.2,73447.33,0.0,-1.0,0.0,0.0]
[1780281517956,60.2,73442.77,0.0,-1.0,0.0,0.0]
[1780281518976,60.2,73442.77,0.0,-1.0,0.0,0.0]
[1780281519084,60.2,73442.77,0.0,-1.0,0.0,0.0]
[1780281519221,60.2,73442.77,0.0,-1.0,0.0,0.0]
[1780281519323,60.2,73438.35,0.0,-1.0,0.0,0.0]
[1780281520978,60.2,73436.96,0.0,-1.0,0.0,0.0]
[1780281521985,60.2,73435.59,0.0,-1.0,0.0,0.0]
[1780281524445,60.2,73435.52,0.0,-1.0,0.0,0.0]
[1780281524471,60.2,73435.52,0.0,-1.0,0.0,0.0]
[1780281524485,60.2,73435.52,0.0,-1.0,0.0,0.0]
[1780281524721,60.2,73435.52,0.0,-1.0,0.0,0.0]
[1780281524587,60.2,73433.03,0.0,-1.0,0.0,0.0]
[1780281525007,60.2,73432.06,0.0,-1.0,0.0,0.0]
[1780281526013,60.2,73431.53,0.0,-1.0,0.0,0.0]
[1780281527020,60.2,73430.48,0.0,-1.0,0.0,0.0]
[1780281532056,60.2,73429.51,0.0,-1.0,0.0,0.0]
[1780281537090,60.2,73429.45,0.0,-1.0,0.0,0.0]
[1780281541445,60.2,73429.59,0.0,-1.0,0.0,0.0]
[1780281541761,60.2,73438.19,0.0,-1.0,0.0,0.0]
[1780281542126,60.2,73440.97,0.0,-1.0,0.0,0.0]
[1780281543820,60.2,73440.81,0.0,-1.0,0.0,0.0]
[1780281543930,60.2,73440.81,0.0,-1.0,0.0,0.0]
[1780281543973,60.2,73440.81,0.0,-1.0,0.0,0.0]
[1780281544140,60.2,73441.28,0.0,-1.0,0.0,0.0]
[1780281545147,60.2,73442.06,0.0,-1.0,0.0,0.0]
[1780281546154,60.2,73443.0,0.0,-1.0,0.0,0.0]
[1780281547161,60.2,73445.5,0.0,-1.0,0.0,0.0]
[1780281548444,60.2,73445.5,0.0,-1.0,0.0,0.0]
[1780281548454,60.2,73445.5,0.0,-1.0,0.0,0.0]
[1780281548472,60.2,73445.5,0.0,-1.0,0.0,0.0]
[1780281548543,60.2,73444.51,0.0,-1.0,0.0,0.0]
[1780281550182,60.2,73444.03,0.0,-1.0,0.0,0.0]
[1780281551189,60.2,73444.78,0.0,-1.0,0.0,0.0]
[1780281555217,60.2,73445.55,0.0,-1.0,0.0,0.0]
[1780281556849,60.2,73445.73,0.0,-1.0,0.0,0.0]
[1780281556971,60.2,73445.73,0.0,-1.0,0.0,0.0]
[1780281557231,60.2,73446.29,0.0,-1.0,0.0,0.0]
[1780281558115,60.2,73446.29,0.0,-1.0,0.0,0.0]
[1780281558152,60.2,73446.29,0.0,-1.0,0.0,0.0]
[1780281558222,60.2,73446.29,0.0,-1.0,0.0,0.0]
[1780281558273,60.2,73446.29,0.0,-1.0,0.0,0.0]
[1780281558323,60.2,73445.19,0.0,-1.0,0.0,0.0]
[1780281560252,60.2,73445.91,0.0,-1.0,0.0,0.0]
[1780281561973,60.2,73445.7,0.0,-1.0,0.0,0.0]
[1780281561991,60.2,73445.7,0.0,-1.0,0.0,0.0]
[1780281562266,60.2,73446.84,0.0,-1.0,0.0,0.0]
[1780281563974,60.2,73446.98,0.0,-1.0,0.0,0.0]
[1780281564049,60.2,73446.98,0.0,-1.0,0.0,0.0]
[1780281565976,60.2,73446.85,0.0,-1.0,0.0,0.0]
[1780281566022,60.2,73446.85,0.0,-1.0,0.0,0.0]
[1780281567301,60.2,73445.69,0.0,-1.0,0.0,0.0]
[1780281569977,60.2,73446.02,0.0,-1.0,0.0,0.0]
[1780281570052,60.2,73446.02,0.0,-1.0,0.0,0.0]
[1780281571329,60.2,73446.0,0.0,-1.0,0.0,0.0]
[1780281571977,60.2,73446.0,0.0,-1.0,0.0,0.0]
[1780281572095,60.2,73446.0,0.0,-1.0,0.0,0.0]
[1780281574350,60.2,73447.26,0.0,-1.0,0.0,0.0]
[1780281575357,60.2,73448.22,0.0,-1.0,0.0,0.0]
[1780281575974,60.2,73448.22,0.0,-1.0,0.0,0.0]
[1780281576010,60.2,73448.22,0.0,-1.0,0.0,0.0]
[1780281576364,60.2,73451.61,0.0,-1.0,0.0,0.0]
[1780281577371,60.2,73454.82,0.0,-1.0,0.0,0.0]
[1780281578617,60.2,73454.82,0.0,-1.0,0.0,0.0]
[1780281578630,60.2,73454.82,0.0,-1.0,0.0,0.0]
[1780281578721,60.2,73454.82,0.0,-1.0,0.0,0.0]
[1780281578780,60.2,73454.82,0.0,-1.0,0.0,0.0]
[1780281580145,60.2,73455.15,0.0,-1.0,0.0,0.0]
[1780281580223,60.2,73455.15,0.0,-1.0,0.0,0.0]
[1780281580392,60.2,73455.22,0.0,-1.0,0.0,0.0]
[1780281581705,60.2,73455.22,0.0,-1.0,0.0,0.0]
[1780281581786,60.2,73457.73,0.0,-1.0,0.0,0.0]
[1780281582333,60.2,73457.73,0.0,-1.0,0.0,0.0]
[1780281582406,60.2,73467.75,0.0,-1.0,0.0,0.0]
[1780281583413,60.2,73474.06,0.0,-1.0,0.0,0.0]
[1780281583976,60.2,73474.06,0.0,-1.0,0.0,0.0]
[1780281584095,60.2,73474.06,0.0,-1.0,0.0,0.0]
[1780281585977,60.2,73474.18,0.0,-1.0,0.0,0.0]
[1780281586008,60.2,73474.18,0.0,-1.0,0.0,0.0]
[1780281587442,60.2,73475.35,0.0,-1.0,0.0,0.0]
[1780281587973,60.2,73475.35,0.0,-1.0,0.0,0.0]
[1780281588087,60.2,73475.35,0.0,-1.0,0.0,0.0]
[1780281588448,60.2,73472.55,0.0,-1.0,0.0,0.0]
[1780281589972,60.2,73472.59,0.0,-1.0,0.0,0.0]
[1780281590087,60.2,73472.59,0.0,-1.0,0.0,0.0]
[1780281591469,60.2,73471.45,0.0,-1.0,0.0,0.0]
[1780281592539,60.2,73471.45,0.0,-1.0,0.0,0.0]
[1780281592720,60.2,73471.45,0.0,-1.0,0.0,0.0]
[1780281592755,60.2,73471.45,0.0,-1.0,0.0,0.0]
[1780281592822,60.2,73475.0,0.0,-1.0,0.0,0.0]
[1780281597330,60.2,73474.88,0.0,-1.0,0.0,0.0]
[1780281597470,60.2,73474.88,0.0,-1.0,0.0,0.0]
[1780281597511,60.2,73475.64,0.0,-1.0,0.0,0.0]
[1780281599528,60.2,73473.59,0.0,-1.0,0.0,0.0]
[1780281601542,60.2,73472.74,0.0,-1.0,0.0,0.0]
[1780281602863,60.2,73471.03,0.0,-1.0,0.0,0.0]
[1780281603556,60.2,73467.57,0.0,-1.0,0.0,0.0]
[1780281603974,60.2,73467.57,0.0,-1.0,0.0,0.0]
[1780281604009,60.2,73467.57,0.0,-1.0,0.0,0.0]
[1780281604563,60.2,73468.54,0.0,-1.0,0.0,0.0]
[1780281607285,60.2,73467.83,0.0,-1.0,0.0,0.0]
[1780281607471,60.2,73467.83,0.0,-1.0,0.0,0.0]
[1780281607584,60.2,73465.58,0.0,-1.0,0.0,0.0]
[1780281608591,60.2,73467.57,0.0,-1.0,0.0,0.0]
[1780281609598,60.2,73470.16,0.0,-1.0,0.0,0.0]
[1780281614633,60.2,73468.15,0.0,-1.0,0.0,0.0]
[1780281615639,60.2,73467.17,0.0,-1.0,0.0,0.0]
[1780281620675,60.2,73466.72,0.0,-1.0,0.0,0.0]
[1780281621682,60.2,73465.62,0.0,-1.0,0.0,0.0]
[1780281622689,60.2,73463.75,0.0,-1.0,0.0,0.0]
[1780281627724,60.2,73460.38,0.0,-1.0,0.0,0.0]
[1780281630745,60.2,73458.78,0.0,-1.0,0.0,0.0]
[1780281631752,60.2,73458.57,0.0,-1.0,0.0,0.0]
[1780281632759,60.2,73452.54,0.0,-1.0,0.0,0.0]
[1780281637796,60.2,73453.81,0.0,-1.0,0.0,0.0]
[1780281642830,60.2,73453.99,0.0,-1.0,0.0,0.0]
[1780281645850,60.2,73451.97,0.0,-1.0,0.0,0.0]
[1780281646858,60.2,73450.43,0.0,-1.0,0.0,0.0]
[1780281649879,60.2,73449.02,0.0,-1.0,0.0,0.0]
[1780281654914,60.2,73449.49,0.0,-1.0,0.0,0.0]
[1780281660957,60.2,73449.57,0.0,-1.0,0.0,0.0]
[1780281661963,60.2,73454.84,0.0,-1.0,0.0,0.0]
[1780281662970,60.2,73455.94,0.0,-1.0,0.0,0.0]
[1780281663977,60.2,73461.98,0.0,-1.0,0.0,0.0]
[1780281669014,60.2,73463.87,0.0,-1.0,0.0,0.0]
[1780281673043,60.2,73466.42,0.0,-1.0,0.0,0.0]
[1780281674049,60.2,73462.74,0.0,-1.0,0.0,0.0]
[1780281675058,60.2,73461.91,0.0,-1.0,0.0,0.0]
[1780281676065,60.2,73463.72,0.0,-1.0,0.0,0.0]
[1780281681100,60.2,73465.52,0.0,-1.0,0.0,0.0]
[1780281683114,60.2,73466.44,0.0,-1.0,0.0,0.0]
[1780281687143,60.2,73466.6,0.0,-1.0,0.0,0.0]
[1780281688150,60.2,73466.57,0.0,-1.0,0.0,0.0]
[1780281689157,60.2,73470.12,0.0,-1.0,0.0,0.0]
[1780281690165,60.2,73471.88,0.0,-1.0,0.0,0.0]
[1780281691172,60.2,73471.8,0.0,-1.0,0.0,0.0]
[1780281692179,60.2,73474.53,0.0,-1.0,0.0,0.0]
[1780281693186,60.2,73479.83,0.0,-1.0,0.0,0.0]
[1780281694288,60.2,73487.98,0.0,-1.0,0.0,0.0]
[1780281696207,60.2,73489.22,0.0,-1.0,0.0,0.0]
[1780281701242,60.2,73489.73,0.0,-1.0,0.0,0.0]
[1780281702249,60.2,73492.96,0.0,-1.0,0.0,0.0]
[1780281703256,60.2,73495.11,0.0,-1.0,0.0,0.0]
[1780281704263,60.2,73496.76,0.0,-1.0,0.0,0.0]
[1780281706283,60.2,73498.16,0.0,-1.0,0.0,0.0]
[1780281711315,60.2,73499.62,0.0,-1.0,0.0,0.0]
[1780281712322,60.2,73498.29,0.0,-1.0,0.0,0.0]
[1780281715342,60.2,73502.05,0.0,-1.0,0.0,0.0]
[1780281716350,60.2,73504.5,0.0,-1.0,0.0,0.0]
[1780281717357,60.2,73509.78,0.0,-1.0,0.0,0.0]
[1780281718364,60.2,73511.76,0.0,-1.0,0.0,0.0]
[1780281719371,60.2,73513.01,0.0,-1.0,0.0,0.0]
[1780281721791,60.2,73513.11,0.0,-1.0,0.0,0.0]
[1780281721974,60.2,73513.11,0.0,-1.0,0.0,0.0]
[1780281721891,60.2,73514.23,0.0,-1.0,0.0,0.0]
[1780281722403,60.2,73515.92,0.0,-1.0,0.0,0.0]
[1780281723408,60.2,73521.71,0.0,-1.0,0.0,0.0]
[1780281724415,60.2,73524.28,0.0,-1.0,0.0,0.0]
[1780281726430,60.2,73525.16,0.0,-1.0,0.0,0.0]
[1780281727437,60.2,73527.91,0.0,-1.0,0.0,0.0]
[1780281728444,60.2,73532.31,0.0,-1.0,0.0,0.0]
[1780281729450,60.2,73533.78,0.0,-1.0,0.0,0.0]
[1780281731465,60.2,73534.78,0.0,-1.0,0.0,0.0]
[1780281736500,60.2,73535.28,0.0,-1.0,0.0,0.0]
[1780281737507,60.2,73538.35,0.0,-1.0,0.0,0.0]
[1780281738514,60.2,73541.58,0.0,-1.0,0.0,0.0]
[1780281739522,60.2,73562.14,0.0,-1.0,0.0,0.0]
[1780281740535,60.2,73571.15,0.0,-1.0,0.0,0.0]
[1780281741544,60.2,73578.0,0.0,-1.0,0.0,0.0]
[1780281742549,60.2,73577.06,0.0,-1.0,0.0,0.0]
[1780281743240,60.2,73577.06,0.0,-1.0,0.0,0.0]
[1780281743556,60.2,73580.26,0.0,-1.0,0.0,0.0]
[1780281744563,60.2,73579.41,0.0,-1.0,0.0,0.0]
[1780281746578,60.2,73588.59,0.0,-1.0,0.0,0.0]
[1780281747585,60.2,73590.81,0.0,-1.0,0.0,0.0]
[1780281748353,60.2,73590.81,0.0,-1.0,0.0,0.0]
[1780281748599,60.2,73606.21,0.0,-1.0,0.0,0.0]
[1780281749604,60.2,73625.73,0.0,-1.0,0.0,0.0]
[1780281750722,60.2,73625.73,0.0,-1.0,0.0,0.0]
[1780281750731,60.2,73639.07,0.0,-1.0,0.0,0.0]
[1780281751619,60.2,73655.46,0.0,-1.0,0.0,0.0]
[1780281752720,60.2,73655.46,0.0,-1.0,0.0,0.0]
[1780281752724,60.2,73647.73,0.0,-1.0,0.0,0.0]
[1780281753862,60.2,73647.73,0.0,-1.0,0.0,0.0]
[1780281753935,60.2,73626.81,0.0,-1.0,0.0,0.0]
[1780281754449,60.2,73626.81,0.0,-1.0,0.0,0.0]
[1780281754674,60.2,73618.22,0.0,-1.0,0.0,0.0]
[1780281755691,60.2,73633.59,0.0,-1.0,0.0,0.0]
[1780281756650,60.2,73633.59,0.0,-1.0,0.0,0.0]
[1780281756850,60.2,73633.59,0.0,-1.0,0.0,0.0]
[1780281756950,60.2,73649.04,0.0,-1.0,0.0,0.0]
[1780281757705,60.2,73651.81,0.0,-1.0,0.0,0.0]
[1780281759718,60.2,73652.83,0.0,-1.0,0.0,0.0]
[1780281761731,60.2,73657.01,0.0,-1.0,0.0,0.0]
[1780281762739,60.2,73656.08,0.0,-1.0,0.0,0.0]
[1780281763746,60.2,73658.46,0.0,-1.0,0.0,0.0]
[1780281764754,60.2,73662.03,0.0,-1.0,0.0,0.0]
[1780281765774,60.2,73669.62,0.0,-1.0,0.0,0.0]
[1780281766792,60.2,73679.94,0.0,-1.0,0.0,0.0]
[1780281767791,60.2,73692.31,0.0,-1.0,0.0,0.0]
[1780281768798,60.2,73689.59,0.0,-1.0,0.0,0.0]
[1780281769805,60.2,73693.38,0.0,-1.0,0.0,0.0]
[1780281770812,60.2,73695.17,0.0,-1.0,0.0,0.0]
[1780281771891,60.2,73695.17,0.0,-1.0,0.0,0.0]
[1780281771951,60.2,73707.54,0.0,-1.0,0.0,0.0]
[1780281772227,60.2,73707.54,0.0,-1.0,0.0,0.0]
[1780281772827,60.2,73725.2,0.0,-1.0,0.0,0.0]
[1780281773836,60.2,73742.1,0.0,-1.0,0.0,0.0]
[1780281774845,60.2,73726.05,0.0,-1.0,0.0,0.0]
[1780281775895,60.2,73726.05,0.0,-1.0,0.0,0.0]
[1780281775995,60.2,73715.89,0.0,-1.0,0.0,0.0]
[1780281776857,60.2,73722.9,0.0,-1.0,0.0,0.0]
[1780281777865,60.2,73737.21,0.0,-1.0,0.0,0.0]
[1780281778872,60.2,73741.75,0.0,-1.0,0.0,0.0]
[1780281779883,60.2,73739.25,0.0,-1.0,0.0,0.0]
[1780281780889,60.2,73732.32,0.0,-1.0,0.0,0.0]
[1780281781847,60.2,73732.32,0.0,-1.0,0.0,0.0]
[1780281781896,60.2,73734.28,0.0,-1.0,0.0,0.0]
[1780281782903,60.2,73735.28,0.0,-1.0,0.0,0.0]
[1780281783910,60.2,73746.16,0.0,-1.0,0.0,0.0]
[1780281784917,60.2,73752.75,0.0,-1.0,0.0,0.0]
[1780281785924,60.2,73756.43,0.0,-1.0,0.0,0.0]
[1780281787948,60.2,73764.61,0.0,-1.0,0.0,0.0]
[1780281788962,60.2,73766.91,0.0,-1.0,0.0,0.0]
[1780281790018,60.2,73766.91,0.0,-1.0,0.0,0.0]
[1780281790089,60.2,73745.59,0.0,-1.0,0.0,0.0]
[1780281790973,60.2,73722.3,0.0,-1.0,0.0,0.0]
[1780281791979,60.2,73717.16,0.0,-1.0,0.0,0.0]
[1780281792987,60.2,73729.36,0.0,-1.0,0.0,0.0]
[1780281794022,60.2,73729.36,0.0,-1.0,0.0,0.0]
[1780281794051,60.2,73744.85,0.0,-1.0,0.0,0.0]
[1780281795008,60.2,73744.17,0.0,-1.0,0.0,0.0]
[1780281796018,60.2,73746.72,0.0,-1.0,0.0,0.0]
[1780281796222,60.2,73746.72,0.0,-1.0,0.0,0.0]
[1780281797025,60.2,73749.39,0.0,-1.0,0.0,0.0]
[1780281798031,60.2,73747.97,0.0,-1.0,0.0,0.0]
[1780281798503,60.2,73747.97,0.0,-1.0,0.0,0.0]
[1780281799054,60.2,73728.12,0.0,-1.0,0.0,0.0]
[1780281800060,60.2,73731.11,0.0,-1.0,0.0,0.0]
[1780281801069,60.2,73742.38,0.0,-1.0,0.0,0.0]
[1780281802076,60.2,73744.17,0.0,-1.0,0.0,0.0]
[1780281802446,60.2,73744.17,0.0,-1.0,0.0,0.0]
[1780281803083,60.2,73739.94,0.0,-1.0,0.0,0.0]
[1780281805097,60.2,73742.09,0.0,-1.0,0.0,0.0]
[1780281806104,60.2,73752.05,0.0,-1.0,0.0,0.0]
[1780281807111,60.2,73759.47,0.0,-1.0,0.0,0.0]
[1780281808119,60.2,73756.46,0.0,-1.0,0.0,0.0]
[1780281811140,60.2,73757.22,0.0,-1.0,0.0,0.0]
[1780281812147,60.2,73760.15,0.0,-1.0,0.0,0.0]
[1780281813153,60.2,73761.39,0.0,-1.0,0.0,0.0]
[1780281815181,60.2,73758.15,0.0,-1.0,0.0,0.0]
[1780281816188,60.2,73752.48,0.0,-1.0,0.0,0.0]
[1780281817195,60.2,73755.74,0.0,-1.0,0.0,0.0]
[1780281818203,60.2,73758.14,0.0,-1.0,0.0,0.0]
[1780281819210,60.2,73761.88,0.0,-1.0,0.0,0.0]
[1780281820217,60.2,73763.63,0.0,-1.0,0.0,0.0]
[1780281821313,60.2,73764.79,0.0,-1.0,0.0,0.0]
[1780281822259,60.2,73763.46,0.0,-1.0,0.0,0.0]
[1780281823331,60.2,73746.99,0.0,-1.0,0.0,0.0]
[1780281824254,60.2,73732.16,0.0,-1.0,0.0,0.0]
[1780281825261,60.2,73733.99,0.0,-1.0,0.0,0.0]
[1780281826897,60.2,73736.18,0.0,-1.0,0.0,0.0]
[1780281830298,60.2,73738.8,0.0,-1.0,0.0,0.0]
[1780281831305,60.2,73737.96,0.0,-1.0,0.0,0.0]
[1780281832312,60.2,73735.47,0.0,-1.0,0.0,0.0]
[1780281833858,60.2,73733.43,0.0,-1.0,0.0,0.0]
[1780281836343,60.2,73731.07,0.0,-1.0,0.0,0.0]
[1780281837942,60.2,73731.07,0.0,-1.0,0.0,0.0]
[1780281837975,60.2,73731.07,0.0,-1.0,0.0,0.0]
[1780281838036,60.2,73731.07,0.0,-1.0,0.0,0.0]
[1780281838224,60.2,73730.24,0.0,-1.0,0.0,0.0]
[1780281839382,60.2,73726.34,0.0,-1.0,0.0,0.0]
[1780281840380,60.2,73721.52,0.0,-1.0,0.0,0.0]
[1780281841387,60.2,73717.75,0.0,-1.0,0.0,0.0]
[1780281844409,60.2,73705.31,0.0,-1.0,0.0,0.0]
[1780281845415,60.2,73692.44,0.0,-1.0,0.0,0.0]
[1780281846422,60.2,73689.19,0.0,-1.0,0.0,0.0]
[1780281849443,60.2,73690.99,0.0,-1.0,0.0,0.0]
[1780281851457,60.2,73689.84,0.0,-1.0,0.0,0.0]
[1780281852464,60.2,73688.87,0.0,-1.0,0.0,0.0]
[1780281853471,60.2,73683.2,0.0,-1.0,0.0,0.0]
[1780281854478,60.2,73679.1,0.0,-1.0,0.0,0.0]
[1780281857500,60.2,73684.18,0.0,-1.0,0.0,0.0]
[1780281858507,60.2,73689.39,0.0,-1.0,0.0,0.0]
[1780281859514,60.2,73688.5,0.0,-1.0,0.0,0.0]
[1780281861528,60.2,73694.1,0.0,-1.0,0.0,0.0]
[1780281862692,60.2,73694.1,0.0,-1.0,0.0,0.0]
[1780281862722,60.2,73694.1,0.0,-1.0,0.0,0.0]
[1780281862745,60.2,73694.1,0.0,-1.0,0.0,0.0]
[1780281862977,60.2,73694.1,0.0,-1.0,0.0,0.0]
[1780281862981,60.2,73697.68,0.0,-1.0,0.0,0.0]
[1780281864221,60.2,73697.11,0.0,-1.0,0.0,0.0]
[1780281864550,60.2,73695.04,0.0,-1.0,0.0,0.0]
[1780281865557,60.2,73697.36,0.0,-1.0,0.0,0.0]
[1780281866221,60.2,73697.36,0.0,-1.0,0.0,0.0]
[1780281866564,60.2,73700.22,0.0,-1.0,0.0,0.0]
[1780281867811,60.2,73700.22,0.0,-1.0,0.0,0.0]
[1780281867847,60.2,73700.22,0.0,-1.0,0.0,0.0]
[1780281867978,60.2,73700.22,0.0,-1.0,0.0,0.0]
[1780281868058,60.2,73699.12,0.0,-1.0,0.0,0.0]
[1780281870592,60.2,73697.85,0.0,-1.0,0.0,0.0]
[1780281871599,60.2,73696.08,0.0,-1.0,0.0,0.0]
[1780281872606,60.2,73692.7,0.0,-1.0,0.0,0.0]
[1780281873710,60.2,73692.7,0.0,-1.0,0.0,0.0]
[1780281873724,60.2,73692.7,0.0,-1.0,0.0,0.0]
[1780281873824,60.2,73692.7,0.0,-1.0,0.0,0.0]
[1780281873976,60.2,73692.7,0.0,-1.0,0.0,0.0]
[1780281874223,60.2,73692.17,0.0,-1.0,0.0,0.0]
[1780281874620,60.2,73692.2,0.0,-1.0,0.0,0.0]
[1780281875627,60.2,73693.39,0.0,-1.0,0.0,0.0]
[1780281876634,60.2,73691.86,0.0,-1.0,0.0,0.0]
[1780281877641,60.2,73693.21,0.0,-1.0,0.0,0.0]
[1780281878504,60.2,73693.21,0.0,-1.0,0.0,0.0]
[1780281878592,60.2,73693.21,0.0,-1.0,0.0,0.0]
[1780281878721,60.2,73693.21,0.0,-1.0,0.0,0.0]
[1780281878741,60.2,73689.67,0.0,-1.0,0.0,0.0]
[1780281880663,60.2,73688.09,0.0,-1.0,0.0,0.0]
[1780281881670,60.2,73684.94,0.0,-1.0,0.0,0.0]
[1780281882677,60.2,73682.45,0.0,-1.0,0.0,0.0]
[1780281883715,60.2,73682.45,0.0,-1.0,0.0,0.0]
[1780281883723,60.2,73682.45,0.0,-1.0,0.0,0.0]
[1780281883776,60.2,73682.45,0.0,-1.0,0.0,0.0]
[1780281883972,60.2,73682.45,0.0,-1.0,0.0,0.0]
[1780281884067,60.2,73679.34,0.0,-1.0,0.0,0.0]
[1780281885832,60.2,73678.88,0.0,-1.0,0.0,0.0]
[1780281885972,60.2,73678.88,0.0,-1.0,0.0,0.0]
[1780281885990,60.2,73680.22,0.0,-1.0,0.0,0.0]
[1780281886705,60.2,73679.36,0.0,-1.0,0.0,0.0]
[1780281888061,60.2,73679.36,0.0,-1.0,0.0,0.0]
[1780281888130,60.2,73679.36,0.0,-1.0,0.0,0.0]
[1780281888222,60.2,73679.36,0.0,-1.0,0.0,0.0]
[1780281888724,60.2,73680.48,0.0,-1.0,0.0,0.0]
[1780281889731,60.2,73679.52,0.0,-1.0,0.0,0.0]
[1780281892752,60.2,73678.17,0.0,-1.0,0.0,0.0]
[1780281894579,60.2,73677.75,0.0,-1.0,0.0,0.0]
[1780281894664,60.2,73677.75,0.0,-1.0,0.0,0.0]
[1780281894725,60.2,73677.75,0.0,-1.0,0.0,0.0]
[1780281894766,60.2,73676.61,0.0,-1.0,0.0,0.0]
[1780281896680,60.2,73676.79,0.0,-1.0,0.0,0.0]
[1780281896724,60.2,73676.79,0.0,-1.0,0.0,0.0]
[1780281896780,60.2,73677.17,0.0,-1.0,0.0,0.0]
[1780281897787,60.2,73678.04,0.0,-1.0,0.0,0.0]
[1780281898794,60.2,73679.55,0.0,-1.0,0.0,0.0]
[1780281900811,60.2,73677.77,0.0,-1.0,0.0,0.0]
[1780281901816,60.2,73674.8,0.0,-1.0,0.0,0.0]
[1780281902590,60.2,73674.8,0.0,-1.0,0.0,0.0]
[1780281902612,60.2,73674.8,0.0,-1.0,0.0,0.0]
[1780281902724,60.2,73674.8,0.0,-1.0,0.0,0.0]
[1780281903830,60.2,73678.59,0.0,-1.0,0.0,0.0]
[1780281904837,60.2,73684.91,0.0,-1.0,0.0,0.0]
[1780281905520,60.2,73684.91,0.0,-1.0,0.0,0.0]
[1780281905573,60.2,73684.91,0.0,-1.0,0.0,0.0]
[1780281905724,60.2,73684.91,0.0,-1.0,0.0,0.0]
[1780281905818,60.2,73684.91,0.0,-1.0,0.0,0.0]
[1780281905844,60.2,73685.78,0.0,-1.0,0.0,0.0]
[1780281906851,60.2,73693.4,0.0,-1.0,0.0,0.0]
[1780281908224,60.2,73693.4,0.0,-1.0,0.0,0.0]
[1780281908243,60.2,73697.87,0.0,-1.0,0.0,0.0]
[1780281908343,60.2,73697.87,0.0,-1.0,0.0,0.0]
[1780281910223,60.2,73698.21,0.0,-1.0,0.0,0.0]
[1780281910300,60.2,73698.43,0.0,-1.0,0.0,0.0]
[1780281911747,60.2,73698.9,0.0,-1.0,0.0,0.0]
[1780281911974,60.2,73698.9,0.0,-1.0,0.0,0.0]
[1780281912225,60.2,73698.9,0.0,-1.0,0.0,0.0]
[1780281912237,60.2,73703.03,0.0,-1.0,0.0,0.0]
[1780281912349,60.2,73703.03,0.0,-1.0,0.0,0.0]
[1780281912894,60.2,73711.62,0.0,-1.0,0.0,0.0]
[1780281913901,60.2,73712.76,0.0,-1.0,0.0,0.0]
[1780281914908,60.2,73715.95,0.0,-1.0,0.0,0.0]
[1780281916228,60.2,73715.95,0.0,-1.0,0.0,0.0]
[1780281916243,60.2,73720.86,0.0,-1.0,0.0,0.0]
[1780281916314,60.2,73720.86,0.0,-1.0,0.0,0.0]
[1780281916922,60.2,73722.58,0.0,-1.0,0.0,0.0]
[1780281918228,60.2,73722.58,0.0,-1.0,0.0,0.0]
[1780281918343,60.2,73723.37,0.0,-1.0,0.0,0.0]
[1780281918936,60.2,73719.35,0.0,-1.0,0.0,0.0]
[1780281920230,60.2,73719.35,0.0,-1.0,0.0,0.0]
[1780281919944,60.2,73713.82,0.0,-1.0,0.0,0.0]
[1780281920279,60.2,73713.82,0.0,-1.0,0.0,0.0]
[1780281920950,60.2,73709.84,0.0,-1.0,0.0,0.0]
[1780281921959,60.2,73708.5,0.0,-1.0,0.0,0.0]
[1780281924224,60.2,73708.97,0.0,-1.0,0.0,0.0]
[1780281923974,60.2,73714.56,0.0,-1.0,0.0,0.0]
[1780281924289,60.2,73714.56,0.0,-1.0,0.0,0.0]
[1780281924979,60.2,73720.77,0.0,-1.0,0.0,0.0]
[1780281926226,60.2,73720.77,0.0,-1.0,0.0,0.0]
[1780281926319,60.2,73720.79,0.0,-1.0,0.0,0.0]
[1780281926993,60.2,73721.87,0.0,-1.0,0.0,0.0]
[1780281928401,60.2,73722.15,0.0,-1.0,0.0,0.0]
[1780281928471,60.2,73722.15,0.0,-1.0,0.0,0.0]
[1780281929007,60.2,73721.44,0.0,-1.0,0.0,0.0]
[1780281930228,60.2,73721.44,0.0,-1.0,0.0,0.0]
[1780281930296,60.2,73721.02,0.0,-1.0,0.0,0.0]
[1780281931021,60.2,73721.8,0.0,-1.0,0.0,0.0]
[1780281934227,60.2,73721.65,0.0,-1.0,0.0,0.0]
[1780281934345,60.2,73722.07,0.0,-1.0,0.0,0.0]
[1780281937063,60.2,73720.74,0.0,-1.0,0.0,0.0]
[1780281938232,60.2,73720.74,0.0,-1.0,0.0,0.0]
[1780281938268,60.2,73721.62,0.0,-1.0,0.0,0.0]
[1780281938352,60.2,73721.62,0.0,-1.0,0.0,0.0]
[1780281940180,60.2,73722.09,0.0,-1.0,0.0,0.0]
[1780281940229,60.2,73722.09,0.0,-1.0,0.0,0.0]
[1780281940221,60.2,73721.91,0.0,-1.0,0.0,0.0]
[1780281940299,60.2,73721.91,0.0,-1.0,0.0,0.0]
[1780281942229,60.2,73721.24,0.0,-1.0,0.0,0.0]
[1780281942268,60.2,73721.24,0.0,-1.0,0.0,0.0]
[1780281946230,60.2,73721.94,0.0,-1.0,0.0,0.0]
[1780281946354,60.2,73722.44,0.0,-1.0,0.0,0.0]
[1780281947476,60.2,73721.79,0.0,-1.0,0.0,0.0]
[1780281947722,60.2,73721.79,0.0,-1.0,0.0,0.0]
[1780281948140,60.2,73722.83,0.0,-1.0,0.0,0.0]
[1780281949147,60.2,73726.03,0.0,-1.0,0.0,0.0]
[1780281950234,60.2,73726.03,0.0,-1.0,0.0,0.0]
[1780281950275,60.2,73737.43,0.0,-1.0,0.0,0.0]
[1780281950354,60.2,73737.43,0.0,-1.0,0.0,0.0]
[1780281951161,60.2,73745.07,0.0,-1.0,0.0,0.0]
[1780281952168,60.2,73760.99,0.0,-1.0,0.0,0.0]
[1780281953175,60.2,73763.7,0.0,-1.0,0.0,0.0]
[1780281954232,60.2,73763.7,0.0,-1.0,0.0,0.0]
[1780281954320,60.2,73763.08,0.0,-1.0,0.0,0.0]
[1780281954370,60.2,73763.08,0.0,-1.0,0.0,0.0]
[1780281957203,60.2,73761.65,0.0,-1.0,0.0,0.0]
[1780281958231,60.2,73761.65,0.0,-1.0,0.0,0.0]
[1780281958353,60.2,73762.07,0.0,-1.0,0.0,0.0]
[1780281959217,60.2,73752.29,0.0,-1.0,0.0,0.0]
[1780281960230,60.2,73752.29,0.0,-1.0,0.0,0.0]
[1780281960286,60.2,73752.29,0.0,-1.0,0.0,0.0]
[1780281960276,60.2,73741.75,0.0,-1.0,0.0,0.0]
[1780281961231,60.2,73739.29,0.0,-1.0,0.0,0.0]
[1780281962238,60.2,73738.12,0.0,-1.0,0.0,0.0]
[1780281962499,60.2,73738.12,0.0,-1.0,0.0,0.0]
[1780281962552,60.2,73738.12,0.0,-1.0,0.0,0.0]
[1780281962728,60.2,73738.12,0.0,-1.0,0.0,0.0]
[1780281963246,60.2,73741.17,0.0,-1.0,0.0,0.0]
[1780281964252,60.2,73744.23,0.0,-1.0,0.0,0.0]
[1780281966363,60.2,73743.42,0.0,-1.0,0.0,0.0]
[1780281966455,60.2,73743.42,0.0,-1.0,0.0,0.0]
[1780281966472,60.2,73743.42,0.0,-1.0,0.0,0.0]
[1780281967273,60.2,73742.48,0.0,-1.0,0.0,0.0]
[1780281968387,60.2,73742.94,0.0,-1.0,0.0,0.0]
[1780281968471,60.2,73742.94,0.0,-1.0,0.0,0.0]
[1780281969287,60.2,73742.25,0.0,-1.0,0.0,0.0]
[1780281972595,60.2,73742.33,0.0,-1.0,0.0,0.0]
[1780281972633,60.2,73742.33,0.0,-1.0,0.0,0.0]
[1780281972722,60.2,73742.33,0.0,-1.0,0.0,0.0]
[1780281972752,60.2,73742.33,0.0,-1.0,0.0,0.0]
[1780281973315,60.2,73744.12,0.0,-1.0,0.0,0.0]
[1780281974321,60.2,73745.33,0.0,-1.0,0.0,0.0]
[1780281976226,60.2,73745.84,0.0,-1.0,0.0,0.0]
[1780281976355,60.2,73745.12,0.0,-1.0,0.0,0.0]
[1780281977522,60.2,73744.88,0.0,-1.0,0.0,0.0]
[1780281977729,60.2,73744.88,0.0,-1.0,0.0,0.0]
[1780281978227,60.2,73744.88,0.0,-1.0,0.0,0.0]
[1780281978355,60.2,73744.88,0.0,-1.0,0.0,0.0]
[1780281978434,60.2,73748.38,0.0,-1.0,0.0,0.0]
[1780281980229,60.2,73748.38,0.0,-1.0,0.0,0.0]
[1780281980288,60.2,73750.82,0.0,-1.0,0.0,0.0]
[1780281980354,60.2,73750.82,0.0,-1.0,0.0,0.0]
[1780281981370,60.2,73753.55,0.0,-1.0,0.0,0.0]
[1780281982801,60.2,73753.55,0.0,-1.0,0.0,0.0]
[1780281982972,60.2,73753.55,0.0,-1.0,0.0,0.0]
[1780281983074,60.2,73753.23,0.0,-1.0,0.0,0.0]
[1780281983521,60.2,73753.23,0.0,-1.0,0.0,0.0]
[1780281983619,60.2,73753.23,0.0,-1.0,0.0,0.0]
[1780281983726,60.2,73753.23,0.0,-1.0,0.0,0.0]
[1780281983740,60.2,73753.23,0.0,-1.0,0.0,0.0]
[1780281983826,60.2,73754.25,0.0,-1.0,0.0,0.0]
[1780281984392,60.2,73755.49,0.0,-1.0,0.0,0.0]
[1780281986229,60.2,73755.49,0.0,-1.0,0.0,0.0]
[1780281986345,60.2,73755.49,0.0,-1.0,0.0,0.0]
[1780281986308,60.2,73756.58,0.0,-1.0,0.0,0.0]
[1780281987413,60.2,73753.91,0.0,-1.0,0.0,0.0]
[1780281988419,60.2,73755.61,0.0,-1.0,0.0,0.0]
[1780281989374,60.2,73755.61,0.0,-1.0,0.0,0.0]
[1780281989484,60.2,73755.61,0.0,-1.0,0.0,0.0]
[1780281991017,60.2,73755.23,0.0,-1.0,0.0,0.0]
[1780281991222,60.2,73755.23,0.0,-1.0,0.0,0.0]
[1780281991328,60.2,73755.23,0.0,-1.0,0.0,0.0]
[1780281991323,60.2,73749.17,0.0,-1.0,0.0,0.0]
[1780281992448,60.2,73750.96,0.0,-1.0,0.0,0.0]
[1780281993860,60.2,73750.96,0.0,-1.0,0.0,0.0]
[1780281993972,60.2,73750.96,0.0,-1.0,0.0,0.0]
[1780281994074,60.2,73749.95,0.0,-1.0,0.0,0.0]
[1780281994639,60.2,73751.22,0.0,-1.0,0.0,0.0]
[1780281996476,60.2,73750.34,0.0,-1.0,0.0,0.0]
[1780281998489,60.2,73749.06,0.0,-1.0,0.0,0.0]
[1780282000340,60.2,73745.41,0.0,-1.0,0.0,0.0]
[1780282000638,60.2,73742.48,0.0,-1.0,0.0,0.0]
[1780282002030,60.2,73742.48,0.0,-1.0,0.0,0.0]
[1780282002221,60.2,73742.48,0.0,-1.0,0.0,0.0]
[1780282002277,60.2,73740.59,0.0,-1.0,0.0,0.0]
[1780282002545,60.2,73740.59,0.0,-1.0,0.0,0.0]
[1780282002646,60.2,73737.29,0.0,-1.0,0.0,0.0]
[1780282003525,60.2,73733.63,0.0,-1.0,0.0,0.0]
[1780282005539,60.2,73735.09,0.0,-1.0,0.0,0.0]
[1780282006546,60.2,73731.7,0.0,-1.0,0.0,0.0]
[1780282010621,60.2,73731.18,0.0,-1.0,0.0,0.0]
[1780282011072,60.2,73731.18,0.0,-1.0,0.0,0.0]
[1780282011178,60.2,73716.1,0.0,-1.0,0.0,0.0]
[1780282011581,60.2,73710.98,0.0,-1.0,0.0,0.0]
[1780282012588,60.2,73708.99,0.0,-1.0,0.0,0.0]
[1780282013595,60.2,73707.81,0.0,-1.0,0.0,0.0]
[1780282014602,60.2,73706.98,0.0,-1.0,0.0,0.0]
[1780282015609,60.2,73705.7,0.0,-1.0,0.0,0.0]
[1780282020032,60.2,73706.05,0.0,-1.0,0.0,0.0]
[1780282020222,60.2,73706.05,0.0,-1.0,0.0,0.0]
[1780282020323,60.2,73706.03,0.0,-1.0,0.0,0.0]
[1780282022658,60.2,73692.11,0.0,-1.0,0.0,0.0]
[1780282023666,60.2,73682.17,0.0,-1.0,0.0,0.0]
[1780282024676,60.2,73680.01,0.0,-1.0,0.0,0.0]
[1780282025682,60.2,73678.11,0.0,-1.0,0.0,0.0]
[1780282026689,60.2,73672.95,0.0,-1.0,0.0,0.0]
[1780282028704,60.2,73674.77,0.0,-1.0,0.0,0.0]
[1780282029971,60.2,73672.93,0.0,-1.0,0.0,0.0]
[1780282030719,60.2,73670.47,0.0,-1.0,0.0,0.0]
[1780282031973,60.2,73670.47,0.0,-1.0,0.0,0.0]
[1780282032150,60.2,73670.47,0.0,-1.0,0.0,0.0]
[1780282033043,60.2,73669.77,0.0,-1.0,0.0,0.0]
[1780282033111,60.2,73666.84,0.0,-1.0,0.0,0.0]
[1780282033742,60.2,73664.55,0.0,-1.0,0.0,0.0]
[1780282034749,60.2,73662.11,0.0,-1.0,0.0,0.0]
[1780282035756,60.2,73660.0,0.0,-1.0,0.0,0.0]
[1780282037770,60.2,73656.41,0.0,-1.0,0.0,0.0]
[1780282038777,60.2,73658.24,0.0,-1.0,0.0,0.0]
[1780282039784,60.2,73655.51,0.0,-1.0,0.0,0.0]
[1780282040791,60.2,73657.28,0.0,-1.0,0.0,0.0]
[1780282041798,60.2,73658.55,0.0,-1.0,0.0,0.0]
[1780282042806,60.2,73659.42,0.0,-1.0,0.0,0.0]
[1780282043812,60.2,73656.45,0.0,-1.0,0.0,0.0]
[1780282044819,60.2,73655.29,0.0,-1.0,0.0,0.0]
[1780282046297,60.2,73655.29,0.0,-1.0,0.0,0.0]
[1780282046394,60.2,73655.52,0.0,-1.0,0.0,0.0]
[1780282046472,60.2,73655.52,0.0,-1.0,0.0,0.0]
[1780282049854,60.2,73657.13,0.0,-1.0,0.0,0.0]
[1780282051868,60.2,73658.24,0.0,-1.0,0.0,0.0]
[1780282054008,60.2,73658.99,0.0,-1.0,0.0,0.0]
[1780282054224,60.2,73658.99,0.0,-1.0,0.0,0.0]
[1780282054296,60.2,73659.12,0.0,-1.0,0.0,0.0]
[1780282054889,60.2,73657.8,0.0,-1.0,0.0,0.0]
[1780282055896,60.2,73652.12,0.0,-1.0,0.0,0.0]
[1780282056903,60.2,73651.09,0.0,-1.0,0.0,0.0]
[1780282057909,60.2,73650.3,0.0,-1.0,0.0,0.0]
[1780282059924,60.2,73655.92,0.0,-1.0,0.0,0.0]
[1780282060931,60.2,73658.31,0.0,-1.0,0.0,0.0]
[1780282062944,60.2,73651.36,0.0,-1.0,0.0,0.0]
[1780282063952,60.2,73650.4,0.0,-1.0,0.0,0.0]
[1780282068988,60.2,73650.81,0.0,-1.0,0.0,0.0]
[1780282071002,60.2,73647.31,0.0,-1.0,0.0,0.0]
[1780282072010,60.2,73646.43,0.0,-1.0,0.0,0.0]
[1780282073017,60.2,73648.54,0.0,-1.0,0.0,0.0]
[1780282074024,60.2,73647.56,0.0,-1.0,0.0,0.0]
[1780282075034,60.2,73642.07,0.0,-1.0,0.0,0.0]
[1780282076041,60.2,73640.5,0.0,-1.0,0.0,0.0]
[1780282077048,60.2,73641.43,0.0,-1.0,0.0,0.0]
[1780282082083,60.2,73644.02,0.0,-1.0,0.0,0.0]
[1780282084097,60.2,73659.46,0.0,-1.0,0.0,0.0]
[1780282085104,60.2,73664.71,0.0,-1.0,0.0,0.0]
[1780282086111,60.2,73665.78,0.0,-1.0,0.0,0.0]
[1780282087118,60.2,73666.64,0.0,-1.0,0.0,0.0]
[1780282089132,60.2,73663.25,0.0,-1.0,0.0,0.0]
[1780282092153,60.2,73661.47,0.0,-1.0,0.0,0.0]
[1780282093160,60.2,73658.66,0.0,-1.0,0.0,0.0]
[1780282096181,60.2,73660.52,0.0,-1.0,0.0,0.0]
[1780282100209,60.2,73659.39,0.0,-1.0,0.0,0.0]
[1780282105244,60.2,73661.83,0.0,-1.0,0.0,0.0]
[1780282106251,60.2,73662.78,0.0,-1.0,0.0,0.0]
[1780282109272,60.2,73663.87,0.0,-1.0,0.0,0.0]
[1780282110279,60.2,73660.65,0.0,-1.0,0.0,0.0]
[1780282111286,60.2,73659.7,0.0,-1.0,0.0,0.0]
[1780282112293,60.2,73654.95,0.0,-1.0,0.0,0.0]
[1780282113300,60.2,73653.31,0.0,-1.0,0.0,0.0]
[1780282114307,60.2,73649.54,0.0,-1.0,0.0,0.0]
[1780282114757,60.2,73649.54,0.0,-1.0,0.0,0.0]
[1780282114870,60.2,73649.54,0.0,-1.0,0.0,0.0]
[1780282115314,60.2,73648.47,0.0,-1.0,0.0,0.0]
[1780282119342,60.2,73647.62,0.0,-1.0,0.0,0.0]
[1780282121129,60.2,73646.91,0.0,-1.0,0.0,0.0]
[1780282121221,60.2,73646.91,0.0,-1.0,0.0,0.0]
[1780282121356,60.2,73647.07,0.0,-1.0,0.0,0.0]
[1780282125385,60.2,73654.27,0.0,-1.0,0.0,0.0]
[1780282126391,60.2,73660.03,0.0,-1.0,0.0,0.0]
[1780282127398,60.2,73661.18,0.0,-1.0,0.0,0.0]
[1780282130419,60.2,73667.77,0.0,-1.0,0.0,0.0]
[1780282130787,60.2,73667.77,0.0,-1.0,0.0,0.0]
[1780282130977,60.2,73667.77,0.0,-1.0,0.0,0.0]
[1780282131426,60.2,73670.52,0.0,-1.0,0.0,0.0]
[1780282133440,60.2,73675.37,0.0,-1.0,0.0,0.0]
[1780282138475,60.2,73675.41,0.0,-1.0,0.0,0.0]
[1780282140488,60.2,73672.04,0.0,-1.0,0.0,0.0]
[1780282142503,60.2,73673.19,0.0,-1.0,0.0,0.0]
[1780282143523,60.2,73674.37,0.0,-1.0,0.0,0.0]
[1780282144526,60.2,73682.5,0.0,-1.0,0.0,0.0]
[1780282145533,60.2,73683.65,0.0,-1.0,0.0,0.0]
[1780282146541,60.2,73686.8,0.0,-1.0,0.0,0.0]
[1780282152091,60.2,73686.19,0.0,-1.0,0.0,0.0]
[1780282153032,60.2,73686.18,0.0,-1.0,0.0,0.0]
[1780282153115,60.2,73687.69,0.0,-1.0,0.0,0.0]
[1780282153594,60.2,73689.78,0.0,-1.0,0.0,0.0]
[1780282154601,60.2,73685.67,0.0,-1.0,0.0,0.0]
[1780282155609,60.2,73684.8,0.0,-1.0,0.0,0.0]
[1780282157362,60.2,73684.8,0.0,-1.0,0.0,0.0]
[1780282157485,60.2,73684.8,0.0,-1.0,0.0,0.0]
[1780282157463,60.2,73684.99,0.0,-1.0,0.0,0.0]
[1780282158630,60.2,73692.43,0.0,-1.0,0.0,0.0]
[1780282159637,60.2,73697.19,0.0,-1.0,0.0,0.0]
[1780282160644,60.2,73700.99,0.0,-1.0,0.0,0.0]
[1780282163665,60.2,73701.87,0.0,-1.0,0.0,0.0]
[1780282164672,60.2,73700.87,0.0,-1.0,0.0,0.0]
[1780282167695,60.2,73697.38,0.0,-1.0,0.0,0.0]
[1780282168703,60.2,73693.04,0.0,-1.0,0.0,0.0]
[1780282169710,60.2,73691.59,0.0,-1.0,0.0,0.0]
[1780282171372,60.2,73691.25,0.0,-1.0,0.0,0.0]
[1780282171724,60.2,73690.22,0.0,-1.0,0.0,0.0]
[1780282174745,60.2,73695.33,0.0,-1.0,0.0,0.0]
[1780282175752,60.2,73697.73,0.0,-1.0,0.0,0.0]
[1780282176593,60.2,73697.73,0.0,-1.0,0.0,0.0]
[1780282176722,60.2,73697.73,0.0,-1.0,0.0,0.0]
[1780282176758,60.2,73698.91,0.0,-1.0,0.0,0.0]
[1780282179780,60.2,73700.56,0.0,-1.0,0.0,0.0]
[1780282182801,60.2,73702.46,0.0,-1.0,0.0,0.0]
[1780282183809,60.2,73706.09,0.0,-1.0,0.0,0.0]
[1780282186832,60.2,73717.48,0.0,-1.0,0.0,0.0]
[1780282187838,60.2,73719.98,0.0,-1.0,0.0,0.0]
[1780282188845,60.2,73721.48,0.0,-1.0,0.0,0.0]
[1780282190859,60.2,73715.53,0.0,-1.0,0.0,0.0]
[1780282191865,60.2,73713.66,0.0,-1.0,0.0,0.0]
[1780282192873,60.2,73711.92,0.0,-1.0,0.0,0.0]
[1780282193880,60.2,73710.09,0.0,-1.0,0.0,0.0]
[1780282195896,60.2,73708.36,0.0,-1.0,0.0,0.0]
[1780282199938,60.2,73702.54,0.0,-1.0,0.0,0.0]
[1780282200945,60.2,73701.73,0.0,-1.0,0.0,0.0]
[1780282201953,60.2,73700.21,0.0,-1.0,0.0,0.0]
[1780282202959,60.2,73688.53,0.0,-1.0,0.0,0.0]
[1780282203966,60.2,73696.17,0.0,-1.0,0.0,0.0]
[1780282204975,60.2,73704.58,0.0,-1.0,0.0,0.0]
[1780282205980,60.2,73708.71,0.0,-1.0,0.0,0.0]
[1780282207389,60.2,73709.54,0.0,-1.0,0.0,0.0]
[1780282210010,60.2,73706.74,0.0,-1.0,0.0,0.0]
[1780282211017,60.2,73702.77,0.0,-1.0,0.0,0.0]
[1780282213031,60.2,73705.92,0.0,-1.0,0.0,0.0]
[1780282214037,60.2,73704.88,0.0,-1.0,0.0,0.0]
[1780282215045,60.2,73700.1,0.0,-1.0,0.0,0.0]
[1780282216056,60.2,73692.64,0.0,-1.0,0.0,0.0]
[1780282217059,60.2,73698.63,0.0,-1.0,0.0,0.0]
[1780282219074,60.2,73700.41,0.0,-1.0,0.0,0.0]
[1780282220087,60.2,73706.17,0.0,-1.0,0.0,0.0]
[1780282221094,60.2,73711.18,0.0,-1.0,0.0,0.0]
[1780282224115,60.2,73712.28,0.0,-1.0,0.0,0.0]
[1780282226130,60.2,73710.79,0.0,-1.0,0.0,0.0]
[1780282227138,60.2,73710.0,0.0,-1.0,0.0,0.0]
[1780282229151,60.2,73713.24,0.0,-1.0,0.0,0.0]
[1780282230158,60.2,73720.34,0.0,-1.0,0.0,0.0]
[1780282231165,60.2,73722.74,0.0,-1.0,0.0,0.0]
[1780282232172,60.2,73725.11,0.0,-1.0,0.0,0.0]
[1780282233179,60.2,73732.23,0.0,-1.0,0.0,0.0]
[1780282234186,60.2,73734.72,0.0,-1.0,0.0,0.0]
[1780282236201,60.2,73736.96,0.0,-1.0,0.0,0.0]
[1780282239222,60.2,73739.32,0.0,-1.0,0.0,0.0]
[1780282240229,60.2,73746.5,0.0,-1.0,0.0,0.0]
[1780282241236,60.2,73749.18,0.0,-1.0,0.0,0.0]
[1780282243251,60.2,73744.31,0.0,-1.0,0.0,0.0]
[1780282244258,60.2,73742.24,0.0,-1.0,0.0,0.0]
[1780282245265,60.2,73740.24,0.0,-1.0,0.0,0.0]
[1780282246272,60.2,73735.02,0.0,-1.0,0.0,0.0]
[1780282247279,60.2,73732.87,0.0,-1.0,0.0,0.0]
[1780282249295,60.2,73731.02,0.0,-1.0,0.0,0.0]
[1780282250302,60.2,73729.73,0.0,-1.0,0.0,0.0]
[1780282253323,60.2,73730.88,0.0,-1.0,0.0,0.0]
[1780282253930,60.2,73730.88,0.0,-1.0,0.0,0.0]
[1780282253972,60.2,73730.88,0.0,-1.0,0.0,0.0]
[1780282254331,60.2,73731.09,0.0,-1.0,0.0,0.0]
[1780282255337,60.2,73733.25,0.0,-1.0,0.0,0.0]
[1780282258358,60.2,73731.31,0.0,-1.0,0.0,0.0]
[1780282259366,60.2,73728.85,0.0,-1.0,0.0,0.0]
[1780282261379,60.2,73730.01,0.0,-1.0,0.0,0.0]
[1780282264400,60.2,73728.44,0.0,-1.0,0.0,0.0]
[1780282268430,60.2,73727.19,0.0,-1.0,0.0,0.0]
[1780282269438,60.2,73718.42,0.0,-1.0,0.0,0.0]
[1780282270444,60.2,73708.46,0.0,-1.0,0.0,0.0]
[1780282271452,60.2,73711.81,0.0,-1.0,0.0,0.0]
[1780282272459,60.2,73718.41,0.0,-1.0,0.0,0.0]
[1780282273466,60.2,73722.06,0.0,-1.0,0.0,0.0]
[1780282274473,60.2,73717.75,0.0,-1.0,0.0,0.0]
[1780282276487,60.2,73716.06,0.0,-1.0,0.0,0.0]
[1780282279508,60.2,73715.27,0.0,-1.0,0.0,0.0]
[1780282283536,60.2,73714.38,0.0,-1.0,0.0,0.0]
[1780282288573,60.2,73713.85,0.0,-1.0,0.0,0.0]
[1780282291595,60.2,73714.35,0.0,-1.0,0.0,0.0]
[1780282293609,60.2,73713.35,0.0,-1.0,0.0,0.0]
[1780282296630,60.2,73711.81,0.0,-1.0,0.0,0.0]
[1780282297637,60.2,73709.72,0.0,-1.0,0.0,0.0]
[1780282298644,60.2,73708.8,0.0,-1.0,0.0,0.0]
[1780282301665,60.2,73707.98,0.0,-1.0,0.0,0.0]
[1780282304686,60.2,73697.98,0.0,-1.0,0.0,0.0]
[1780282305693,60.2,73690.08,0.0,-1.0,0.0,0.0]
[1780282306700,60.2,73692.49,0.0,-1.0,0.0,0.0]
[1780282307707,60.2,73690.98,0.0,-1.0,0.0,0.0]
[1780282308707,60.2,73690.98,0.0,-1.0,0.0,0.0]
[1780282308720,60.2,73690.98,0.0,-1.0,0.0,0.0]
[1780282308822,60.2,73690.86,0.0,-1.0,0.0,0.0]
[1780282311735,60.2,73689.63,0.0,-1.0,0.0,0.0]
[1780282312742,60.2,73688.48,0.0,-1.0,0.0,0.0]
[1780282313749,60.2,73689.27,0.0,-1.0,0.0,0.0]
[1780282318788,60.2,73683.1,0.0,-1.0,0.0,0.0]
[1780282319791,60.2,73677.15,0.0,-1.0,0.0,0.0]
[1780282321132,60.2,73677.15,0.0,-1.0,0.0,0.0]
[1780282321167,60.2,73671.97,0.0,-1.0,0.0,0.0]
[1780282322812,60.2,73672.96,0.0,-1.0,0.0,0.0]
[1780282323819,60.2,73671.35,0.0,-1.0,0.0,0.0]
[1780282324826,60.2,73670.28,0.0,-1.0,0.0,0.0]
[1780282327847,60.2,73669.24,0.0,-1.0,0.0,0.0]
[1780282331875,60.2,73673.26,0.0,-1.0,0.0,0.0]
[1780282333889,60.2,73671.05,0.0,-1.0,0.0,0.0]
[1780282334896,60.2,73674.02,0.0,-1.0,0.0,0.0]
[1780282335903,60.2,73677.12,0.0,-1.0,0.0,0.0]
[1780282336910,60.2,73680.03,0.0,-1.0,0.0,0.0]
[1780282337917,60.2,73682.75,0.0,-1.0,0.0,0.0]
[1780282339542,60.2,73682.75,0.0,-1.0,0.0,0.0]
[1780282354033,60.2,73692.5,0.0,-1.0,0.0,0.0]
[1780282355040,60.2,73695.98,0.0,-1.0,0.0,0.0]
[1780282356047,60.2,73696.44,0.0,-1.0,0.0,0.0]
[1780282357054,60.2,73698.99,0.0,-1.0,0.0,0.0]
[1780282360075,60.2,73697.97,0.0,-1.0,0.0,0.0]
[1780282361082,60.2,73696.6,0.0,-1.0,0.0,0.0]
[1780282362556,60.2,73696.6,0.0,-1.0,0.0,0.0]
[1780282362722,60.2,73696.6,0.0,-1.0,0.0,0.0]
[1780282362561,60.2,73696.34,0.0,-1.0,0.0,0.0]
[1780282364103,60.2,73695.48,0.0,-1.0,0.0,0.0]
[1780282370150,60.2,73696.15,0.0,-1.0,0.0,0.0]
[1780282371157,60.2,73697.42,0.0,-1.0,0.0,0.0]
[1780282373171,60.2,73701.51,0.0,-1.0,0.0,0.0]
[1780282374178,60.2,73703.76,0.0,-1.0,0.0,0.0]
[1780282376192,60.2,73706.92,0.0,-1.0,0.0,0.0]
[1780282377199,60.2,73708.05,0.0,-1.0,0.0,0.0]
[1780282378206,60.2,73710.51,0.0,-1.0,0.0,0.0]
[1780282379213,60.2,73712.17,0.0,-1.0,0.0,0.0]
[1780282381229,60.2,73716.6,0.0,-1.0,0.0,0.0]
[1780282382235,60.2,73717.9,0.0,-1.0,0.0,0.0]
[1780282383242,60.2,73718.99,0.0,-1.0,0.0,0.0]
[1780282387270,60.2,73718.16,0.0,-1.0,0.0,0.0]
[1780282390294,60.2,73715.4,0.0,-1.0,0.0,0.0]
[1780282393316,60.2,73717.11,0.0,-1.0,0.0,0.0]
[1780282396336,60.2,73720.35,0.0,-1.0,0.0,0.0]
[1780282397344,60.2,73719.2,0.0,-1.0,0.0,0.0]
[1780282398351,60.2,73718.3,0.0,-1.0,0.0,0.0]
[1780282404392,60.2,73718.85,0.0,-1.0,0.0,0.0]
[1780282408421,60.2,73717.29,0.0,-1.0,0.0,0.0]
[1780282411442,60.2,73717.74,0.0,-1.0,0.0,0.0]
[1780282416477,60.2,73717.92,0.0,-1.0,0.0,0.0]
[1780282418493,60.2,73718.92,0.0,-1.0,0.0,0.0]
[1780282419500,60.2,73729.26,0.0,-1.0,0.0,0.0]
[1780282420507,60.2,73732.29,0.0,-1.0,0.0,0.0]
[1780282421514,60.2,73733.96,0.0,-1.0,0.0,0.0]
[1780282426549,60.2,73734.34,0.0,-1.0,0.0,0.0]
[1780282428562,60.2,73725.4,0.0,-1.0,0.0,0.0]
[1780282429570,60.2,73723.91,0.0,-1.0,0.0,0.0]
[1780282430577,60.2,73721.19,0.0,-1.0,0.0,0.0]
[1780282431583,60.2,73720.05,0.0,-1.0,0.0,0.0]
[1780282432591,60.2,73719.2,0.0,-1.0,0.0,0.0]
[1780282435612,60.2,73714.18,0.0,-1.0,0.0,0.0]
[1780282436619,60.2,73707.75,0.0,-1.0,0.0,0.0]
[1780282437626,60.2,73706.41,0.0,-1.0,0.0,0.0]
[1780282438088,60.2,73706.41,0.0,-1.0,0.0,0.0]
[1780282438224,60.2,73706.41,0.0,-1.0,0.0,0.0]
[1780282438633,60.2,73706.93,0.0,-1.0,0.0,0.0]
[1780282439640,60.2,73714.3,0.0,-1.0,0.0,0.0]
[1780282440647,60.2,73711.33,0.0,-1.0,0.0,0.0]
[1780282441654,60.2,73718.05,0.0,-1.0,0.0,0.0]
[1780282443668,60.2,73718.04,0.0,-1.0,0.0,0.0]
[1780282448704,60.2,73714.67,0.0,-1.0,0.0,0.0]
[1780282449711,60.2,73711.54,0.0,-1.0,0.0,0.0]
[1780282450731,60.2,73711.54,0.0,-1.0,0.0,0.0]
[1780282450740,60.2,73708.78,0.0,-1.0,0.0,0.0]
[1780282450973,60.2,73708.78,0.0,-1.0,0.0,0.0]
[1780282454747,60.2,73710.17,0.0,-1.0,0.0,0.0]
[1780282455754,60.2,73707.53,0.0,-1.0,0.0,0.0]
[1780282456761,60.2,73706.71,0.0,-1.0,0.0,0.0]
[1780282459782,60.2,73708.38,0.0,-1.0,0.0,0.0]
[1780282461796,60.2,73705.87,0.0,-1.0,0.0,0.0]
[1780282463810,60.2,73707.02,0.0,-1.0,0.0,0.0]
[1780282467838,60.2,73712.5,0.0,-1.0,0.0,0.0]
[1780282468845,60.2,73713.68,0.0,-1.0,0.0,0.0]
[1780282469852,60.2,73715.84,0.0,-1.0,0.0,0.0]
[1780282471866,60.2,73716.14,0.0,-1.0,0.0,0.0]
[1780282474888,60.2,73717.14,0.0,-1.0,0.0,0.0]
[1780282475895,60.2,73718.16,0.0,-1.0,0.0,0.0]
[1780282476902,60.2,73717.14,0.0,-1.0,0.0,0.0]
[1780282477909,60.2,73716.3,0.0,-1.0,0.0,0.0]
[1780282482944,60.2,73719.28,0.0,-1.0,0.0,0.0]
[1780282487979,60.2,73716.78,0.0,-1.0,0.0,0.0]
[1780282488986,60.2,73715.94,0.0,-1.0,0.0,0.0]
[1780282489993,60.2,73713.67,0.0,-1.0,0.0,0.0]
[1780282492008,60.2,73712.79,0.0,-1.0,0.0,0.0]
[1780282494022,60.2,73710.77,0.0,-1.0,0.0,0.0]
[1780282495031,60.2,73706.11,0.0,-1.0,0.0,0.0]
[1780282496036,60.2,73693.54,0.0,-1.0,0.0,0.0]
[1780282497043,60.2,73689.97,0.0,-1.0,0.0,0.0]
[1780282500064,60.2,73689.07,0.0,-1.0,0.0,0.0]
[1780282501071,60.2,73683.35,0.0,-1.0,0.0,0.0]
[1780282502078,60.2,73679.06,0.0,-1.0,0.0,0.0]
[1780282504092,60.2,73674.38,0.0,-1.0,0.0,0.0]
[1780282505098,60.2,73672.54,0.0,-1.0,0.0,0.0]
[1780282506772,60.2,73672.54,0.0,-1.0,0.0,0.0]
[1780282506859,60.2,73668.55,0.0,-1.0,0.0,0.0]
[1780282507113,60.2,73661.72,0.0,-1.0,0.0,0.0]
[1780282508121,60.2,73660.23,0.0,-1.0,0.0,0.0]
[1780282509128,60.2,73657.41,0.0,-1.0,0.0,0.0]
[1780282510135,60.2,73655.86,0.0,-1.0,0.0,0.0]
[1780282512150,60.2,73654.95,0.0,-1.0,0.0,0.0]
[1780282514164,60.2,73658.58,0.0,-1.0,0.0,0.0]
[1780282515171,60.2,73660.17,0.0,-1.0,0.0,0.0]
[1780282517185,60.2,73665.64,0.0,-1.0,0.0,0.0]
[1780282518192,60.2,73668.24,0.0,-1.0,0.0,0.0]
[1780282519675,60.2,73668.5,0.0,-1.0,0.0,0.0]
[1780282521213,60.2,73674.6,0.0,-1.0,0.0,0.0]
[1780282522220,60.2,73676.39,0.0,-1.0,0.0,0.0]
[1780282523657,60.2,73676.39,0.0,-1.0,0.0,0.0]
[1780282523723,60.2,73676.39,0.0,-1.0,0.0,0.0]
[1780282523891,60.2,73676.39,0.0,-1.0,0.0,0.0]
[1780282523819,60.2,73676.61,0.0,-1.0,0.0,0.0]
[1780282525241,60.2,73674.57,0.0,-1.0,0.0,0.0]
[1780282526248,60.2,73672.97,0.0,-1.0,0.0,0.0]
[1780282528262,60.2,73671.6,0.0,-1.0,0.0,0.0]
[1780282531282,60.2,73671.1,0.0,-1.0,0.0,0.0]
[1780282534304,60.2,73667.96,0.0,-1.0,0.0,0.0]
[1780282534939,60.2,73667.96,0.0,-1.0,0.0,0.0]
[1780282535311,60.2,73666.21,0.0,-1.0,0.0,0.0]
[1780282536318,60.2,73665.16,0.0,-1.0,0.0,0.0]
[1780282537325,60.2,73661.86,0.0,-1.0,0.0,0.0]
[1780282539312,60.2,73661.37,0.0,-1.0,0.0,0.0]
[1780282539473,60.2,73661.37,0.0,-1.0,0.0,0.0]
[1780282539558,60.2,73661.07,0.0,-1.0,0.0,0.0]
[1780282545381,60.2,73661.22,0.0,-1.0,0.0,0.0]
[1780282548403,60.2,73667.14,0.0,-1.0,0.0,0.0]
[1780282549410,60.2,73671.85,0.0,-1.0,0.0,0.0]
[1780282554445,60.2,73672.73,0.0,-1.0,0.0,0.0]
[1780282556458,60.2,73673.73,0.0,-1.0,0.0,0.0]
[1780282558473,60.2,73674.65,0.0,-1.0,0.0,0.0]
[1780282560488,60.2,73677.34,0.0,-1.0,0.0,0.0]
[1780282561495,60.2,73680.29,0.0,-1.0,0.0,0.0]
[1780282563508,60.2,73681.56,0.0,-1.0,0.0,0.0]
[1780282566676,60.2,73681.56,0.0,-1.0,0.0,0.0]
[1780282566777,60.2,73686.78,0.0,-1.0,0.0,0.0]
[1780282567536,60.2,73688.95,0.0,-1.0,0.0,0.0]
[1780282570558,60.2,73690.1,0.0,-1.0,0.0,0.0]
[1780282579621,60.2,73690.33,0.0,-1.0,0.0,0.0]
[1780282580628,60.2,73689.16,0.0,-1.0,0.0,0.0]
[1780282585663,60.2,73686.26,0.0,-1.0,0.0,0.0]
[1780282586169,60.2,73686.26,0.0,-1.0,0.0,0.0]
[1780282586222,60.2,73686.26,0.0,-1.0,0.0,0.0]
[1780282586669,60.2,73685.82,0.0,-1.0,0.0,0.0]
[1780282587677,60.2,73686.91,0.0,-1.0,0.0,0.0]
[1780282591705,60.2,73688.65,0.0,-1.0,0.0,0.0]
[1780282593719,60.2,73687.65,0.0,-1.0,0.0,0.0]
[1780282598754,60.2,73687.84,0.0,-1.0,0.0,0.0]
[1780282600768,60.2,73689.12,0.0,-1.0,0.0,0.0]
[1780282601774,60.2,73692.54,0.0,-1.0,0.0,0.0]
[1780282603790,60.2,73697.42,0.0,-1.0,0.0,0.0]
[1780282604798,60.2,73705.11,0.0,-1.0,0.0,0.0]
[1780282605804,60.2,73708.17,0.0,-1.0,0.0,0.0]
[1780282606812,60.2,73709.12,0.0,-1.0,0.0,0.0]
[1780282609832,60.2,73710.32,0.0,-1.0,0.0,0.0]
[1780282611845,60.2,73712.96,0.0,-1.0,0.0,0.0]
[1780282612853,60.2,73711.04,0.0,-1.0,0.0,0.0]
[1780282615874,60.2,73703.05,0.0,-1.0,0.0,0.0]
[1780282616881,60.2,73700.66,0.0,-1.0,0.0,0.0]
[1780282617888,60.2,73697.99,0.0,-1.0,0.0,0.0]
[1780282618895,60.2,73701.12,0.0,-1.0,0.0,0.0]
[1780282619901,60.2,73703.17,0.0,-1.0,0.0,0.0]
[1780282620909,60.2,73704.62,0.0,-1.0,0.0,0.0]
[1780282621916,60.2,73705.58,0.0,-1.0,0.0,0.0]
[1780282622923,60.2,73702.72,0.0,-1.0,0.0,0.0]
[1780282623929,60.2,73697.36,0.0,-1.0,0.0,0.0]
[1780282624937,60.2,73696.48,0.0,-1.0,0.0,0.0]
[1780282626951,60.2,73695.26,0.0,-1.0,0.0,0.0]
[1780282627958,60.2,73696.69,0.0,-1.0,0.0,0.0]
[1780282628965,60.2,73694.87,0.0,-1.0,0.0,0.0]
[1780282632993,60.2,73694.11,0.0,-1.0,0.0,0.0]
[1780282636019,60.2,73688.88,0.0,-1.0,0.0,0.0]
[1780282637022,60.2,73685.62,0.0,-1.0,0.0,0.0]
[1780282642056,60.2,73689.28,0.0,-1.0,0.0,0.0]
[1780282643064,60.2,73691.08,0.0,-1.0,0.0,0.0]
[1780282646085,60.2,73692.33,0.0,-1.0,0.0,0.0]
[1780282648157,60.2,73690.88,0.0,-1.0,0.0,0.0]
[1780282651120,60.2,73691.28,0.0,-1.0,0.0,0.0]
[1780282657162,60.2,73690.56,0.0,-1.0,0.0,0.0]
[1780282658169,60.2,73689.39,0.0,-1.0,0.0,0.0]
[1780282660183,60.2,73688.09,0.0,-1.0,0.0,0.0]
[1780282663203,60.2,73689.06,0.0,-1.0,0.0,0.0]
[1780282671260,60.2,73689.2,0.0,-1.0,0.0,0.0]
[1780282676295,60.2,73689.09,0.0,-1.0,0.0,0.0]
[1780282677302,60.2,73688.35,0.0,-1.0,0.0,0.0]
[1780282678648,60.2,73691.07,0.0,-1.0,0.0,0.0]
[1780282679317,60.2,73692.13,0.0,-1.0,0.0,0.0]
[1780282680325,60.2,73692.91,0.0,-1.0,0.0,0.0]
[1780282682264,60.2,73692.64,0.0,-1.0,0.0,0.0]
[1780282682471,60.2,73692.64,0.0,-1.0,0.0,0.0]
[1780282682483,60.2,73695.92,0.0,-1.0,0.0,0.0]
[1780282683346,60.2,73697.21,0.0,-1.0,0.0,0.0]
[1780282684353,60.2,73697.98,0.0,-1.0,0.0,0.0]
[1780282688382,60.2,73691.0,0.0,-1.0,0.0,0.0]
[1780282689389,60.2,73689.07,0.0,-1.0,0.0,0.0]
[1780282690396,60.2,73686.15,0.0,-1.0,0.0,0.0]
[1780282695431,60.2,73685.76,0.0,-1.0,0.0,0.0]
[1780282700466,60.2,73685.97,0.0,-1.0,0.0,0.0]
[1780282701475,60.2,73687.33,0.0,-1.0,0.0,0.0]
[1780282702481,60.2,73686.52,0.0,-1.0,0.0,0.0]
[1780282707517,60.2,73686.12,0.0,-1.0,0.0,0.0]
[1780282711545,60.2,73686.12,0.0,-1.0,0.0,0.0]
[1780282712552,60.2,73687.02,0.0,-1.0,0.0,0.0]
[1780282713559,60.2,73686.26,0.0,-1.0,0.0,0.0]
[1780282720608,60.2,73686.94,0.0,-1.0,0.0,0.0]
[1780282721616,60.2,73688.24,0.0,-1.0,0.0,0.0]
[1780282724636,60.2,73689.64,0.0,-1.0,0.0,0.0]
[1780282729671,60.2,73688.58,0.0,-1.0,0.0,0.0]
[1780282732692,60.2,73689.5,0.0,-1.0,0.0,0.0]
[1780282734706,60.2,73688.51,0.0,-1.0,0.0,0.0]
[1780282738734,60.2,73689.57,0.0,-1.0,0.0,0.0]
[1780282739741,60.2,73690.57,0.0,-1.0,0.0,0.0]
[1780282740748,60.2,73692.32,0.0,-1.0,0.0,0.0]
[1780282741755,60.2,73696.17,0.0,-1.0,0.0,0.0]
[1780282742761,60.2,73700.26,0.0,-1.0,0.0,0.0]
[1780282743769,60.2,73701.67,0.0,-1.0,0.0,0.0]
[1780282745782,60.2,73698.02,0.0,-1.0,0.0,0.0]
[1780282750818,60.2,73699.24,0.0,-1.0,0.0,0.0]
[1780282751825,60.2,73700.06,0.0,-1.0,0.0,0.0]
[1780282752832,60.2,73699.28,0.0,-1.0,0.0,0.0]
[1780282755853,60.2,73701.54,0.0,-1.0,0.0,0.0]
[1780282756859,60.2,73703.86,0.0,-1.0,0.0,0.0]
[1780282757867,60.2,73703.11,0.0,-1.0,0.0,0.0]
[1780282760889,60.2,73704.85,0.0,-1.0,0.0,0.0]
[1780282765965,60.2,73703.04,0.0,-1.0,0.0,0.0]
[1780282766972,60.2,73699.94,0.0,-1.0,0.0,0.0]
[1780282769993,60.2,73701.11,0.0,-1.0,0.0,0.0]
[1780282770999,60.2,73703.39,0.0,-1.0,0.0,0.0]
[1780282772015,60.2,73702.42,0.0,-1.0,0.0,0.0]
[1780282773022,60.2,73699.63,0.0,-1.0,0.0,0.0]
[1780282774029,60.2,73696.93,0.0,-1.0,0.0,0.0]
[1780282775036,60.2,73695.44,0.0,-1.0,0.0,0.0]
[1780282780071,60.2,73695.42,0.0,-1.0,0.0,0.0]
[1780282785106,60.2,73694.95,0.0,-1.0,0.0,0.0]
[1780282787119,60.2,73690.01,0.0,-1.0,0.0,0.0]
[1780282788128,60.2,73687.53,0.0,-1.0,0.0,0.0]
[1780282789135,60.2,73689.93,0.0,-1.0,0.0,0.0]
[1780282790142,60.2,73688.8,0.0,-1.0,0.0,0.0]
[1780282791149,60.2,73692.4,0.0,-1.0,0.0,0.0]
[1780282792156,60.2,73693.74,0.0,-1.0,0.0,0.0]
[1780282794686,60.2,73694.07,0.0,-1.0,0.0,0.0]
[1780282794722,60.2,73694.07,0.0,-1.0,0.0,0.0]
[1780282795178,60.2,73699.79,0.0,-1.0,0.0,0.0]
[1780282796185,60.2,73702.21,0.0,-1.0,0.0,0.0]
[1780282797199,60.2,73709.47,0.0,-1.0,0.0,0.0]
[1780282798207,60.2,73699.89,0.0,-1.0,0.0,0.0]
[1780282799214,60.2,73692.24,0.0,-1.0,0.0,0.0]
[1780282800222,60.2,73689.38,0.0,-1.0,0.0,0.0]
[1780282801320,60.2,73700.18,0.0,-1.0,0.0,0.0]
[1780282802256,60.2,73712.98,0.0,-1.0,0.0,0.0]
[1780282803262,60.2,73715.46,0.0,-1.0,0.0,0.0]
[1780282804269,60.2,73718.35,0.0,-1.0,0.0,0.0]
[1780282805276,60.2,73716.84,0.0,-1.0,0.0,0.0]
[1780282806283,60.2,73717.98,0.0,-1.0,0.0,0.0]
[1780282807807,60.2,73720.46,0.0,-1.0,0.0,0.0]
[1780282808297,60.2,73719.17,0.0,-1.0,0.0,0.0]
[1780282811318,60.2,73720.97,0.0,-1.0,0.0,0.0]
[1780282813332,60.2,73722.99,0.0,-1.0,0.0,0.0]
[1780282814339,60.2,73721.77,0.0,-1.0,0.0,0.0]
[1780282816354,60.2,73726.88,0.0,-1.0,0.0,0.0]
[1780282817361,60.2,73724.88,0.0,-1.0,0.0,0.0]
[1780282818635,60.2,73724.88,0.0,-1.0,0.0,0.0]
[1780282818722,60.2,73724.88,0.0,-1.0,0.0,0.0]
[1780282818823,60.2,73724.04,0.0,-1.0,0.0,0.0]
[1780282823402,60.2,73729.44,0.0,-1.0,0.0,0.0]
[1780282826424,60.2,73730.59,0.0,-1.0,0.0,0.0]
[1780282830452,60.2,73727.82,0.0,-1.0,0.0,0.0]
[1780282831459,60.2,73726.65,0.0,-1.0,0.0,0.0]
[1780282837501,60.2,73726.93,0.0,-1.0,0.0,0.0]
[1780282838507,60.2,73729.18,0.0,-1.0,0.0,0.0]
[1780282840522,60.2,73735.55,0.0,-1.0,0.0,0.0]
[1780282841529,60.2,73737.45,0.0,-1.0,0.0,0.0]
[1780282842536,60.2,73743.46,0.0,-1.0,0.0,0.0]
[1780282843543,60.2,73745.31,0.0,-1.0,0.0,0.0]
[1780282844550,60.2,73743.3,0.0,-1.0,0.0,0.0]
[1780282845557,60.2,73737.56,0.0,-1.0,0.0,0.0]
[1780282846564,60.2,73736.14,0.0,-1.0,0.0,0.0]
[1780282847571,60.2,73734.12,0.0,-1.0,0.0,0.0]
[1780282850592,60.2,73732.05,0.0,-1.0,0.0,0.0]
[1780282851599,60.2,73733.11,0.0,-1.0,0.0,0.0]
[1780282852606,60.2,73738.2,0.0,-1.0,0.0,0.0]
[1780282854620,60.2,73734.99,0.0,-1.0,0.0,0.0]
[1780282855627,60.2,73734.17,0.0,-1.0,0.0,0.0]
[1780282860662,60.2,73735.2,0.0,-1.0,0.0,0.0]
[1780282861669,60.2,73742.58,0.0,-1.0,0.0,0.0]
[1780282862676,60.2,73745.24,0.0,-1.0,0.0,0.0]
[1780282863683,60.2,73746.73,0.0,-1.0,0.0,0.0]
[1780282866704,60.2,73745.12,0.0,-1.0,0.0,0.0]
[1780282867711,60.2,73752.45,0.0,-1.0,0.0,0.0]
[1780282868718,60.2,73764.82,0.0,-1.0,0.0,0.0]
[1780282869725,60.2,73762.24,0.0,-1.0,0.0,0.0]
[1780282870731,60.2,73755.16,0.0,-1.0,0.0,0.0]
[1780282871739,60.2,73753.42,0.0,-1.0,0.0,0.0]
[1780282874760,60.2,73752.1,0.0,-1.0,0.0,0.0]
[1780282875773,60.2,73745.48,0.0,-1.0,0.0,0.0]
[1780282876777,60.2,73738.21,0.0,-1.0,0.0,0.0]
[1780282877784,60.2,73736.28,0.0,-1.0,0.0,0.0]
[1780282882818,60.2,73736.12,0.0,-1.0,0.0,0.0]
[1780282886191,60.2,73734.9,0.0,-1.0,0.0,0.0]
[1780282891882,60.2,73734.06,0.0,-1.0,0.0,0.0]
[1780282895910,60.2,73740.14,0.0,-1.0,0.0,0.0]
[1780282896916,60.2,73739.19,0.0,-1.0,0.0,0.0]
[1780282901952,60.2,73741.32,0.0,-1.0,0.0,0.0]
[1780282902959,60.2,73743.45,0.0,-1.0,0.0,0.0]
[1780282905980,60.2,73745.21,0.0,-1.0,0.0,0.0]
[1780282907994,60.2,73741.68,0.0,-1.0,0.0,0.0]
[1780282909001,60.2,73739.65,0.0,-1.0,0.0,0.0]
[1780282914036,60.2,73740.28,0.0,-1.0,0.0,0.0]
[1780282916050,60.2,73737.83,0.0,-1.0,0.0,0.0]
[1780282917057,60.2,73734.93,0.0,-1.0,0.0,0.0]
[1780282921085,60.2,73739.07,0.0,-1.0,0.0,0.0]
[1780282922092,60.2,73741.37,0.0,-1.0,0.0,0.0]
[1780282922613,60.2,73741.37,0.0,-1.0,0.0,0.0]
[1780282922723,60.2,73741.37,0.0,-1.0,0.0,0.0]
[1780282923099,60.2,73740.67,0.0,-1.0,0.0,0.0]
[1780282924106,60.2,73741.65,0.0,-1.0,0.0,0.0]
[1780282925113,60.2,73740.87,0.0,-1.0,0.0,0.0]
[1780282929142,60.2,73736.46,0.0,-1.0,0.0,0.0]
[1780282931156,60.2,73739.9,0.0,-1.0,0.0,0.0]
[1780282932163,60.2,73737.61,0.0,-1.0,0.0,0.0]
[1780282933170,60.2,73736.17,0.0,-1.0,0.0,0.0]
[1780282935183,60.2,73736.98,0.0,-1.0,0.0,0.0]
[1780282936191,60.2,73737.99,0.0,-1.0,0.0,0.0]
[1780282939212,60.2,73736.94,0.0,-1.0,0.0,0.0]
[1780282940219,60.2,73738.25,0.0,-1.0,0.0,0.0]
[1780282943240,60.2,73739.02,0.0,-1.0,0.0,0.0]
[1780282949283,60.2,73741.2,0.0,-1.0,0.0,0.0]
[1780282951296,60.2,73741.82,0.0,-1.0,0.0,0.0]
[1780282952303,60.2,73744.42,0.0,-1.0,0.0,0.0]
[1780282958345,60.2,73745.28,0.0,-1.0,0.0,0.0]
[1780282960359,60.2,73739.36,0.0,-1.0,0.0,0.0]
[1780282961367,60.2,73737.52,0.0,-1.0,0.0,0.0]
[1780282964392,60.2,73736.43,0.0,-1.0,0.0,0.0]
[1780282968420,60.2,73735.12,0.0,-1.0,0.0,0.0]
[1780282971441,60.2,73736.17,0.0,-1.0,0.0,0.0]
[1780282974462,60.2,73735.43,0.0,-1.0,0.0,0.0]
[1780282975468,60.2,73734.51,0.0,-1.0,0.0,0.0]
[1780282976476,60.2,73733.2,0.0,-1.0,0.0,0.0]
[1780282980506,60.2,73735.76,0.0,-1.0,0.0,0.0]
[1780282981513,60.2,73746.97,0.0,-1.0,0.0,0.0]
[1780282982520,60.2,73751.92,0.0,-1.0,0.0,0.0]
[1780282985541,60.2,73753.0,0.0,-1.0,0.0,0.0]
[1780282987554,60.2,73753.77,0.0,-1.0,0.0,0.0]
[1780282988562,60.2,73756.48,0.0,-1.0,0.0,0.0]
[1780282989569,60.2,73757.68,0.0,-1.0,0.0,0.0]
[1780282994603,60.2,73757.2,0.0,-1.0,0.0,0.0]
[1780282999639,60.2,73757.61,0.0,-1.0,0.0,0.0]
[1780283005209,60.2,73757.96,0.0,-1.0,0.0,0.0]
[1780283005239,60.2,73759.88,0.0,-1.0,0.0,0.0]
[1780283010716,60.2,73759.2,0.0,-1.0,0.0,0.0]
[1780283011723,60.2,73759.0,0.0,-1.0,0.0,0.0]
[1780283014744,60.2,73760.06,0.0,-1.0,0.0,0.0]
[1780283018772,60.2,73759.21,0.0,-1.0,0.0,0.0]
[1780283020786,60.2,73761.07,0.0,-1.0,0.0,0.0]
[1780283025823,60.2,73761.61,0.0,-1.0,0.0,0.0]
[1780283026830,60.2,73763.42,0.0,-1.0,0.0,0.0]
[1780283027837,60.2,73764.74,0.0,-1.0,0.0,0.0]
[1780283029851,60.2,73766.86,0.0,-1.0,0.0,0.0]
[1780283030938,60.2,73766.86,0.0,-1.0,0.0,0.0]
[1780283030965,60.2,73778.64,0.0,-1.0,0.0,0.0]
[1780283031865,60.2,73782.14,0.0,-1.0,0.0,0.0]
[1780283032918,60.2,73782.14,0.0,-1.0,0.0,0.0]
[1780283032948,60.2,73795.44,0.0,-1.0,0.0,0.0]
[1780283034305,60.2,73795.44,0.0,-1.0,0.0,0.0]
[1780283034407,60.2,73809.84,0.0,-1.0,0.0,0.0]
[1780283034767,60.2,73809.84,0.0,-1.0,0.0,0.0]
[1780283034890,60.2,73813.89,0.0,-1.0,0.0,0.0]
[1780283035897,60.2,73813.84,0.0,-1.0,0.0,0.0]
[1780283036703,60.2,73813.84,0.0,-1.0,0.0,0.0]
[1780283041239,60.2,73814.56,0.0,-1.0,0.0,0.0]
[1780283042365,60.2,73815.03,0.0,-1.0,0.0,0.0]
[1780283042423,60.2,73824.97,0.0,-1.0,0.0,0.0]
[1780283042473,60.2,73824.97,0.0,-1.0,0.0,0.0]
[1780283043326,60.2,73838.39,0.0,-1.0,0.0,0.0]
[1780283043958,60.2,73841.36,0.0,-1.0,0.0,0.0]
[1780283044988,60.2,73843.75,0.0,-1.0,0.0,0.0]
[1780283046392,60.2,73857.04,0.0,-1.0,0.0,0.0]
[1780283046930,60.2,73857.04,0.0,-1.0,0.0,0.0]
[1780283046993,60.2,73861.27,0.0,-1.0,0.0,0.0]
[1780283047807,60.2,73861.27,0.0,-1.0,0.0,0.0]
[1780283048000,60.2,73876.46,0.0,-1.0,0.0,0.0]
[1780283049007,60.2,73882.47,0.0,-1.0,0.0,0.0]
[1780283051409,60.2,73883.03,0.0,-1.0,0.0,0.0]
[1780283051021,60.2,73890.35,0.0,-1.0,0.0,0.0]
[1780283052031,60.2,73895.9,0.0,-1.0,0.0,0.0]
[1780283053035,60.2,73900.03,0.0,-1.0,0.0,0.0]
[1780283054042,60.2,73911.04,0.0,-1.0,0.0,0.0]
[1780283055050,60.2,73903.75,0.0,-1.0,0.0,0.0]
[1780283056056,60.2,73890.42,0.0,-1.0,0.0,0.0]
[1780283057063,60.2,73894.62,0.0,-1.0,0.0,0.0]
[1780283058073,60.2,73904.58,0.0,-1.0,0.0,0.0]
[1780283059078,60.2,73910.26,0.0,-1.0,0.0,0.0]
[1780283060086,60.2,73906.75,0.0,-1.0,0.0,0.0]
[1780283061093,60.2,73904.11,0.0,-1.0,0.0,0.0]
[1780283062100,60.2,73903.02,0.0,-1.0,0.0,0.0]
[1780283063107,60.2,73905.85,0.0,-1.0,0.0,0.0]
[1780283064114,60.2,73911.93,0.0,-1.0,0.0,0.0]
[1780283065122,60.2,73908.9,0.0,-1.0,0.0,0.0]
[1780283066129,60.2,73897.5,0.0,-1.0,0.0,0.0]
[1780283067136,60.2,73889.4,0.0,-1.0,0.0,0.0]
[1780283068143,60.2,73889.41,0.0,-1.0,0.0,0.0]
[1780283069150,60.2,73888.38,0.0,-1.0,0.0,0.0]
[1780283071164,60.2,73881.89,0.0,-1.0,0.0,0.0]
[1780283072171,60.2,73878.33,0.0,-1.0,0.0,0.0]
[1780283074185,60.2,73881.64,0.0,-1.0,0.0,0.0]
[1780283075192,60.2,73883.52,0.0,-1.0,0.0,0.0]
[1780283076200,60.2,73877.29,0.0,-1.0,0.0,0.0]
[1780283077206,60.2,73873.48,0.0,-1.0,0.0,0.0]
[1780283079220,60.2,73872.42,0.0,-1.0,0.0,0.0]
[1780283080227,60.2,73875.97,0.0,-1.0,0.0,0.0]
[1780283081234,60.2,73878.22,0.0,-1.0,0.0,0.0]
[1780283082240,60.2,73880.24,0.0,-1.0,0.0,0.0]
[1780283085262,60.2,73882.31,0.0,-1.0,0.0,0.0]
[1780283086268,60.2,73885.35,0.0,-1.0,0.0,0.0]
[1780283087276,60.2,73888.94,0.0,-1.0,0.0,0.0]
[1780283088283,60.2,73882.22,0.0,-1.0,0.0,0.0]
[1780283089290,60.2,73877.96,0.0,-1.0,0.0,0.0]
[1780283090297,60.2,73873.82,0.0,-1.0,0.0,0.0]
[1780283092702,60.2,73874.51,0.0,-1.0,0.0,0.0]
[1780283092728,60.2,73874.51,0.0,-1.0,0.0,0.0]
[1780283093319,60.2,73874.2,0.0,-1.0,0.0,0.0]
[1780283095332,60.2,73872.91,0.0,-1.0,0.0,0.0]
[1780283100367,60.2,73872.46,0.0,-1.0,0.0,0.0]
[1780283101374,60.2,73873.21,0.0,-1.0,0.0,0.0]
[1780283102381,60.2,73872.22,0.0,-1.0,0.0,0.0]
[1780283103984,60.2,73871.95,0.0,-1.0,0.0,0.0]
[1780283104221,60.2,73871.95,0.0,-1.0,0.0,0.0]
[1780283104395,60.2,73871.7,0.0,-1.0,0.0,0.0]
[1780283106110,60.2,73871.74,0.0,-1.0,0.0,0.0]
[1780283110437,60.2,73870.33,0.0,-1.0,0.0,0.0]
[1780283110800,60.2,73870.33,0.0,-1.0,0.0,0.0]
[1780283110971,60.2,73870.33,0.0,-1.0,0.0,0.0]
[1780283111444,60.2,73869.85,0.0,-1.0,0.0,0.0]
[1780283113458,60.2,73871.21,0.0,-1.0,0.0,0.0]
[1780283114465,60.2,73870.08,0.0,-1.0,0.0,0.0]
[1780283115472,60.2,73867.08,0.0,-1.0,0.0,0.0]
[1780283119500,60.2,73863.35,0.0,-1.0,0.0,0.0]
[1780283120508,60.2,73871.39,0.0,-1.0,0.0,0.0]
[1780283121514,60.2,73877.3,0.0,-1.0,0.0,0.0]
[1780283122521,60.2,73879.18,0.0,-1.0,0.0,0.0]
[1780283123528,60.2,73878.3,0.0,-1.0,0.0,0.0]
[1780283124535,60.2,73869.55,0.0,-1.0,0.0,0.0]
[1780283125542,60.2,73862.97,0.0,-1.0,0.0,0.0]
[1780283126549,60.2,73863.84,0.0,-1.0,0.0,0.0]
[1780283130578,60.2,73865.03,0.0,-1.0,0.0,0.0]
[1780283131585,60.2,73869.51,0.0,-1.0,0.0,0.0]
[1780283132592,60.2,73870.36,0.0,-1.0,0.0,0.0]
[1780283134606,60.2,73864.36,0.0,-1.0,0.0,0.0]
[1780283135613,60.2,73859.19,0.0,-1.0,0.0,0.0]
[1780283136621,60.2,73857.9,0.0,-1.0,0.0,0.0]
[1780283138469,60.2,73857.9,0.0,-1.0,0.0,0.0]
[1780283138498,60.2,73856.22,0.0,-1.0,0.0,0.0]
[1780283138634,60.2,73852.03,0.0,-1.0,0.0,0.0]
[1780283139641,60.2,73849.19,0.0,-1.0,0.0,0.0]
[1780283140678,60.2,73847.57,0.0,-1.0,0.0,0.0]
[1780283141671,60.2,73833.47,0.0,-1.0,0.0,0.0]
[1780283142678,60.2,73822.9,0.0,-1.0,0.0,0.0]
[1780283143685,60.2,73821.62,0.0,-1.0,0.0,0.0]
[1780283146706,60.2,73823.47,0.0,-1.0,0.0,0.0]
[1780283147713,60.2,73819.93,0.0,-1.0,0.0,0.0]
[1780283149727,60.2,73818.83,0.0,-1.0,0.0,0.0]
[1780283154762,60.2,73818.51,0.0,-1.0,0.0,0.0]
[1780283157783,60.2,73822.41,0.0,-1.0,0.0,0.0]
[1780283158790,60.2,73824.87,0.0,-1.0,0.0,0.0]
[1780283159797,60.2,73823.7,0.0,-1.0,0.0,0.0]
[1780283161811,60.2,73824.47,0.0,-1.0,0.0,0.0]
[1780283162817,60.2,73823.66,0.0,-1.0,0.0,0.0]
[1780283163825,60.2,73826.13,0.0,-1.0,0.0,0.0]
[1780283165839,60.2,73827.35,0.0,-1.0,0.0,0.0]
[1780283168732,60.2,73826.63,0.0,-1.0,0.0,0.0]
[1780283168970,60.2,73826.63,0.0,-1.0,0.0,0.0]
[1780283169066,60.2,73825.01,0.0,-1.0,0.0,0.0]
[1780283169869,60.2,73823.87,0.0,-1.0,0.0,0.0]
[1780283171883,60.2,73821.42,0.0,-1.0,0.0,0.0]
[1780283173899,60.2,73823.05,0.0,-1.0,0.0,0.0]
[1780283174905,60.2,73828.11,0.0,-1.0,0.0,0.0]
[1780283176919,60.2,73830.41,0.0,-1.0,0.0,0.0]
[1780283180947,60.2,73827.93,0.0,-1.0,0.0,0.0]
[1780283181954,60.2,73826.65,0.0,-1.0,0.0,0.0]
[1780283183967,60.2,73829.83,0.0,-1.0,0.0,0.0]
[1780283186989,60.2,73828.7,0.0,-1.0,0.0,0.0]
[1780283188005,60.2,73824.79,0.0,-1.0,0.0,0.0]
[1780283189007,60.2,73822.59,0.0,-1.0,0.0,0.0]
[1780283190014,60.2,73820.33,0.0,-1.0,0.0,0.0]
[1780283191021,60.2,73817.88,0.0,-1.0,0.0,0.0]
[1780283195049,60.2,73817.11,0.0,-1.0,0.0,0.0]
[1780283199077,60.2,73816.38,0.0,-1.0,0.0,0.0]
[1780283203104,60.2,73815.24,0.0,-1.0,0.0,0.0]
[1780283206126,60.2,73819.95,0.0,-1.0,0.0,0.0]
[1780283208140,60.2,73823.53,0.0,-1.0,0.0,0.0]
[1780283209147,60.2,73827.8,0.0,-1.0,0.0,0.0]
[1780283210154,60.2,73830.28,0.0,-1.0,0.0,0.0]
[1780283213175,60.2,73822.36,0.0,-1.0,0.0,0.0]
[1780283214182,60.2,73820.03,0.0,-1.0,0.0,0.0]
[1780283218210,60.2,73821.99,0.0,-1.0,0.0,0.0]
[1780283219217,60.2,73823.26,0.0,-1.0,0.0,0.0]
[1780283221238,60.2,73829.79,0.0,-1.0,0.0,0.0]
[1780283222245,60.2,73833.51,0.0,-1.0,0.0,0.0]
[1780283224259,60.2,73833.87,0.0,-1.0,0.0,0.0]
[1780283226275,60.2,73839.57,0.0,-1.0,0.0,0.0]
[1780283227282,60.2,73847.5,0.0,-1.0,0.0,0.0]
[1780283228289,60.2,73843.23,0.0,-1.0,0.0,0.0]
[1780283229296,60.2,73839.43,0.0,-1.0,0.0,0.0]
[1780283230303,60.2,73840.89,0.0,-1.0,0.0,0.0]
[1780283235338,60.2,73843.34,0.0,-1.0,0.0,0.0]
[1780283236345,60.2,73853.27,0.0,-1.0,0.0,0.0]
[1780283237352,60.2,73856.99,0.0,-1.0,0.0,0.0]
[1780283238359,60.2,73859.01,0.0,-1.0,0.0,0.0]
[1780283240036,60.2,73859.58,0.0,-1.0,0.0,0.0]
[1780283240222,60.2,73859.58,0.0,-1.0,0.0,0.0]
[1780283240373,60.2,73859.42,0.0,-1.0,0.0,0.0]
[1780283243393,60.2,73860.19,0.0,-1.0,0.0,0.0]
[1780283244401,60.2,73861.1,0.0,-1.0,0.0,0.0]
[1780283246414,60.2,73860.08,0.0,-1.0,0.0,0.0]
[1780283247422,60.2,73858.98,0.0,-1.0,0.0,0.0]
[1780283251450,60.2,73857.15,0.0,-1.0,0.0,0.0]
[1780283254471,60.2,73856.36,0.0,-1.0,0.0,0.0]
[1780283255478,60.2,73848.49,0.0,-1.0,0.0,0.0]
[1780283256485,60.2,73845.59,0.0,-1.0,0.0,0.0]
[1780283257493,60.2,73844.63,0.0,-1.0,0.0,0.0]
[1780283263534,60.2,73844.54,0.0,-1.0,0.0,0.0]
[1780283264541,60.2,73846.32,0.0,-1.0,0.0,0.0]
[1780283271590,60.2,73846.37,0.0,-1.0,0.0,0.0]
[1780283272597,60.2,73854.47,0.0,-1.0,0.0,0.0]
[1780283273604,60.2,73859.18,0.0,-1.0,0.0,0.0]
[1780283274611,60.2,73860.16,0.0,-1.0,0.0,0.0]
[1780283275618,60.2,73863.51,0.0,-1.0,0.0,0.0]
[1780283276625,60.2,73865.73,0.0,-1.0,0.0,0.0]
[1780283278639,60.2,73867.65,0.0,-1.0,0.0,0.0]
[1780283280653,60.2,73870.2,0.0,-1.0,0.0,0.0]
[1780283281660,60.2,73877.25,0.0,-1.0,0.0,0.0]
[1780283282667,60.2,73878.02,0.0,-1.0,0.0,0.0]
[1780283283674,60.2,73887.23,0.0,-1.0,0.0,0.0]
[1780283284681,60.2,73890.32,0.0,-1.0,0.0,0.0]
[1780283289716,60.2,73892.42,0.0,-1.0,0.0,0.0]
[1780283290722,60.2,73886.1,0.0,-1.0,0.0,0.0]
[1780283291731,60.2,73884.9,0.0,-1.0,0.0,0.0]
[1780283292738,60.2,73879.16,0.0,-1.0,0.0,0.0]
[1780283293745,60.2,73875.35,0.0,-1.0,0.0,0.0]
[1780283300794,60.2,73875.63,0.0,-1.0,0.0,0.0]
[1780283301801,60.2,73877.51,0.0,-1.0,0.0,0.0]
[1780283302808,60.2,73878.27,0.0,-1.0,0.0,0.0]
[1780283303910,60.2,73878.27,0.0,-1.0,0.0,0.0]
[1780283303972,60.2,73878.27,0.0,-1.0,0.0,0.0]
[1780283304073,60.2,73880.34,0.0,-1.0,0.0,0.0]
[1780283304822,60.2,73883.97,0.0,-1.0,0.0,0.0]
[1780283305829,60.2,73884.94,0.0,-1.0,0.0,0.0]
[1780283307843,60.2,73887.91,0.0,-1.0,0.0,0.0]
[1780283308850,60.2,73890.56,0.0,-1.0,0.0,0.0]
[1780283309857,60.2,73892.16,0.0,-1.0,0.0,0.0]
[1780283311871,60.2,73892.86,0.0,-1.0,0.0,0.0]
[1780283312878,60.2,73894.57,0.0,-1.0,0.0,0.0]
[1780283315899,60.2,73892.75,0.0,-1.0,0.0,0.0]
[1780283316906,60.2,73891.49,0.0,-1.0,0.0,0.0]
[1780283320942,60.2,73892.87,0.0,-1.0,0.0,0.0]
[1780283321950,60.2,73890.33,0.0,-1.0,0.0,0.0]
[1780283322957,60.2,73884.83,0.0,-1.0,0.0,0.0]
[1780283323964,60.2,73879.64,0.0,-1.0,0.0,0.0]
[1780283324972,60.2,73877.93,0.0,-1.0,0.0,0.0]
[1780283325978,60.2,73876.38,0.0,-1.0,0.0,0.0]
[1780283326986,60.2,73869.13,0.0,-1.0,0.0,0.0]
[1780283328007,60.2,73864.92,0.0,-1.0,0.0,0.0]
[1780283331025,60.2,73863.37,0.0,-1.0,0.0,0.0]
[1780283332032,60.2,73862.53,0.0,-1.0,0.0,0.0]
[1780283335329,60.2,73860.34,0.0,-1.0,0.0,0.0]
[1780283338073,60.2,73859.12,0.0,-1.0,0.0,0.0]
[1780283339081,60.2,73857.75,0.0,-1.0,0.0,0.0]
[1780283341095,60.2,73861.87,0.0,-1.0,0.0,0.0]
[1780283342101,60.2,73868.35,0.0,-1.0,0.0,0.0]
[1780283343109,60.2,73875.48,0.0,-1.0,0.0,0.0]
[1780283344231,60.2,73875.48,0.0,-1.0,0.0,0.0]
[1780283344470,60.2,73875.48,0.0,-1.0,0.0,0.0]
[1780283344572,60.2,73876.86,0.0,-1.0,0.0,0.0]
[1780283348144,60.2,73871.82,0.0,-1.0,0.0,0.0]
[1780283349150,60.2,73865.05,0.0,-1.0,0.0,0.0]
[1780283350158,60.2,73864.08,0.0,-1.0,0.0,0.0]
[1780283353179,60.2,73865.9,0.0,-1.0,0.0,0.0]
[1780283354186,60.2,73871.35,0.0,-1.0,0.0,0.0]
[1780283355193,60.2,73873.53,0.0,-1.0,0.0,0.0]
[1780283356200,60.2,73875.41,0.0,-1.0,0.0,0.0]
[1780283357207,60.2,73881.33,0.0,-1.0,0.0,0.0]
[1780283358214,60.2,73884.34,0.0,-1.0,0.0,0.0]
[1780283360228,60.2,73878.56,0.0,-1.0,0.0,0.0]
[1780283361235,60.2,73872.05,0.0,-1.0,0.0,0.0]
[1780283366270,60.2,73871.35,0.0,-1.0,0.0,0.0]
[1780283367279,60.2,73873.1,0.0,-1.0,0.0,0.0]
[1780283369293,60.2,73877.19,0.0,-1.0,0.0,0.0]
[1780283370302,60.2,73877.96,0.0,-1.0,0.0,0.0]
[1780283371309,60.2,73877.2,0.0,-1.0,0.0,0.0]
[1780283372318,60.2,73878.1,0.0,-1.0,0.0,0.0]
[1780283377353,60.2,73877.41,0.0,-1.0,0.0,0.0]
[1780283379372,60.2,73887.55,0.0,-1.0,0.0,0.0]
[1780283380379,60.2,73889.65,0.0,-1.0,0.0,0.0]
[1780283381386,60.2,73889.12,0.0,-1.0,0.0,0.0]
[1780283385414,60.2,73890.64,0.0,-1.0,0.0,0.0]
[1780283387428,60.2,73885.72,0.0,-1.0,0.0,0.0]
[1780283388435,60.2,73880.65,0.0,-1.0,0.0,0.0]
[1780283389442,60.2,73879.68,0.0,-1.0,0.0,0.0]
[1780283391456,60.2,73877.48,0.0,-1.0,0.0,0.0]
[1780283392463,60.2,73875.7,0.0,-1.0,0.0,0.0]
[1780283397497,60.2,73875.64,0.0,-1.0,0.0,0.0]
[1780283401526,60.2,73879.29,0.0,-1.0,0.0,0.0]
[1780283405554,60.2,73874.66,0.0,-1.0,0.0,0.0]
[1780283406561,60.2,73864.68,0.0,-1.0,0.0,0.0]
[1780283407568,60.2,73862.41,0.0,-1.0,0.0,0.0]
[1780283408575,60.2,73862.09,0.0,-1.0,0.0,0.0]
[1780283411596,60.2,73861.18,0.0,-1.0,0.0,0.0]
[1780283414617,60.2,73855.7,0.0,-1.0,0.0,0.0]
[1780283415624,60.2,73857.4,0.0,-1.0,0.0,0.0]
[1780283417638,60.2,73856.58,0.0,-1.0,0.0,0.0]
[1780283419652,60.2,73854.52,0.0,-1.0,0.0,0.0]
[1780283421666,60.2,73853.56,0.0,-1.0,0.0,0.0]
[1780283422673,60.2,73847.75,0.0,-1.0,0.0,0.0]
[1780283423680,60.2,73839.52,0.0,-1.0,0.0,0.0]
[1780283424687,60.2,73834.19,0.0,-1.0,0.0,0.0]
[1780283425694,60.2,73830.73,0.0,-1.0,0.0,0.0]
[1780283426702,60.2,73832.21,0.0,-1.0,0.0,0.0]
[1780283427708,60.2,73833.39,0.0,-1.0,0.0,0.0]
[1780283428715,60.2,73832.15,0.0,-1.0,0.0,0.0]
[1780283430729,60.2,73832.94,0.0,-1.0,0.0,0.0]
[1780283432744,60.2,73833.17,0.0,-1.0,0.0,0.0]
[1780283433751,60.2,73833.93,0.0,-1.0,0.0,0.0]
[1780283438786,60.2,73837.85,0.0,-1.0,0.0,0.0]
[1780283439793,60.2,73840.45,0.0,-1.0,0.0,0.0]
[1780283444828,60.2,73839.77,0.0,-1.0,0.0,0.0]
[1780283446842,60.2,73838.74,0.0,-1.0,0.0,0.0]
[1780283448856,60.2,73839.46,0.0,-1.0,0.0,0.0]
[1780283449863,60.2,73836.75,0.0,-1.0,0.0,0.0]
[1780283450870,60.2,73836.0,0.0,-1.0,0.0,0.0]
[1780283451877,60.2,73834.4,0.0,-1.0,0.0,0.0]
[1780283451979,60.2,73834.4,0.0,-1.0,0.0,0.0]
[1780283452220,60.2,73834.4,0.0,-1.0,0.0,0.0]
[1780283452884,60.2,73833.19,0.0,-1.0,0.0,0.0]
[1780283457920,60.2,73832.81,0.0,-1.0,0.0,0.0]
[1780283458927,60.2,73831.99,0.0,-1.0,0.0,0.0]
[1780283460941,60.2,73835.74,0.0,-1.0,0.0,0.0]
[1780283461948,60.2,73837.62,0.0,-1.0,0.0,0.0]
[1780283463963,60.2,73841.9,0.0,-1.0,0.0,0.0]
[1780283464969,60.2,73847.53,0.0,-1.0,0.0,0.0]
[1780283467990,60.2,73846.81,0.0,-1.0,0.0,0.0]
[1780283468997,60.2,73848.4,0.0,-1.0,0.0,0.0]
[1780283470007,60.2,73849.54,0.0,-1.0,0.0,0.0]
[1780283471012,60.2,73848.58,0.0,-1.0,0.0,0.0]
[1780283472024,60.2,73845.51,0.0,-1.0,0.0,0.0]
[1780283474038,60.2,73844.08,0.0,-1.0,0.0,0.0]
[1780283475045,60.2,73842.58,0.0,-1.0,0.0,0.0]
[1780283477060,60.2,73835.63,0.0,-1.0,0.0,0.0]
[1780283478459,60.2,73830.79,0.0,-1.0,0.0,0.0]
[1780283479073,60.2,73831.86,0.0,-1.0,0.0,0.0]
[1780283480080,60.2,73827.84,0.0,-1.0,0.0,0.0]
[1780283482094,60.2,73828.72,0.0,-1.0,0.0,0.0]
[1780283483101,60.2,73827.94,0.0,-1.0,0.0,0.0]
[1780283486124,60.2,73831.41,0.0,-1.0,0.0,0.0]
[1780283489145,60.2,73832.3,0.0,-1.0,0.0,0.0]
[1780283491159,60.2,73832.35,0.0,-1.0,0.0,0.0]
[1780283492166,60.2,73833.19,0.0,-1.0,0.0,0.0]
[1780283493173,60.2,73834.01,0.0,-1.0,0.0,0.0]
[1780283498207,60.2,73845.35,0.0,-1.0,0.0,0.0]
[1780283499215,60.2,73848.34,0.0,-1.0,0.0,0.0]
[1780283500222,60.2,73850.68,0.0,-1.0,0.0,0.0]
[1780283506264,60.2,73849.5,0.0,-1.0,0.0,0.0]
[1780283508277,60.2,73850.35,0.0,-1.0,0.0,0.0]
[1780283510292,60.2,73849.31,0.0,-1.0,0.0,0.0]
[1780283513313,60.2,73850.22,0.0,-1.0,0.0,0.0]
[1780283517518,60.2,73850.54,0.0,-1.0,0.0,0.0]
[1780283517721,60.2,73850.54,0.0,-1.0,0.0,0.0]
[1780283517779,60.2,73846.9,0.0,-1.0,0.0,0.0]
[1780283521372,60.2,73846.08,0.0,-1.0,0.0,0.0]
[1780283522378,60.2,73841.65,0.0,-1.0,0.0,0.0]
[1780283524393,60.2,73838.44,0.0,-1.0,0.0,0.0]
[1780283525400,60.2,73836.47,0.0,-1.0,0.0,0.0]
[1780283526407,60.2,73835.28,0.0,-1.0,0.0,0.0]
[1780283527414,60.2,73833.32,0.0,-1.0,0.0,0.0]
[1780283531442,60.2,73832.58,0.0,-1.0,0.0,0.0]
[1780283532449,60.2,73830.52,0.0,-1.0,0.0,0.0]
[1780283536477,60.2,73829.19,0.0,-1.0,0.0,0.0]
[1780283538491,60.2,73827.95,0.0,-1.0,0.0,0.0]
[1780283539498,60.2,73826.88,0.0,-1.0,0.0,0.0]
[1780283546547,60.2,73826.17,0.0,-1.0,0.0,0.0]
[1780283550575,60.2,73825.0,0.0,-1.0,0.0,0.0]
[1780283551582,60.2,73824.18,0.0,-1.0,0.0,0.0]
[1780283552589,60.2,73821.37,0.0,-1.0,0.0,0.0]
[1780283556617,60.2,73820.44,0.0,-1.0,0.0,0.0]
[1780283557624,60.2,73822.17,0.0,-1.0,0.0,0.0]
[1780283559638,60.2,73820.75,0.0,-1.0,0.0,0.0]
[1780283560645,60.2,73819.73,0.0,-1.0,0.0,0.0]
[1780283562659,60.2,73817.18,0.0,-1.0,0.0,0.0]
[1780283564674,60.2,73816.33,0.0,-1.0,0.0,0.0]
[1780283570715,60.2,73813.01,0.0,-1.0,0.0,0.0]
[1780283571722,60.2,73811.39,0.0,-1.0,0.0,0.0]
[1780283577764,60.2,73811.3,0.0,-1.0,0.0,0.0]
[1780283582800,60.2,73811.24,0.0,-1.0,0.0,0.0]
[1780283583807,60.2,73808.83,0.0,-1.0,0.0,0.0]
[1780283587835,60.2,73807.74,0.0,-1.0,0.0,0.0]
[1780283589849,60.2,73804.15,0.0,-1.0,0.0,0.0]
[1780283590856,60.2,73796.5,0.0,-1.0,0.0,0.0]
[1780283591863,60.2,73796.08,0.0,-1.0,0.0,0.0]
[1780283593877,60.2,73794.31,0.0,-1.0,0.0,0.0]
[1780283594884,60.2,73792.77,0.0,-1.0,0.0,0.0]
[1780283595891,60.2,73792.01,0.0,-1.0,0.0,0.0]
[1780283597905,60.2,73789.64,0.0,-1.0,0.0,0.0]
[1780283602940,60.2,73789.08,0.0,-1.0,0.0,0.0]
[1780283604954,60.2,73788.28,0.0,-1.0,0.0,0.0]
[1780283608982,60.2,73789.02,0.0,-1.0,0.0,0.0]
[1780283613011,60.2,73788.99,0.0,-1.0,0.0,0.0]
[1780283618046,60.2,73788.93,0.0,-1.0,0.0,0.0]
[1780283619053,60.2,73791.0,0.0,-1.0,0.0,0.0]
[1780283624088,60.2,73791.18,0.0,-1.0,0.0,0.0]
[1780283625095,60.2,73792.96,0.0,-1.0,0.0,0.0]
[1780283630131,60.2,73793.55,0.0,-1.0,0.0,0.0]
[1780283633152,60.2,73796.11,0.0,-1.0,0.0,0.0]
[1780283635166,60.2,73794.99,0.0,-1.0,0.0,0.0]
[1780283640201,60.2,73794.49,0.0,-1.0,0.0,0.0]
[1780283641208,60.2,73795.34,0.0,-1.0,0.0,0.0]
[1780283643476,60.2,73791.49,0.0,-1.0,0.0,0.0]
[1780283644229,60.2,73790.31,0.0,-1.0,0.0,0.0]
[1780283646243,60.2,73789.49,0.0,-1.0,0.0,0.0]
[1780283648036,60.2,73789.49,0.0,-1.0,0.0,0.0]
[1780283648138,60.2,73789.22,0.0,-1.0,0.0,0.0]
[1780283648219,60.2,73789.22,0.0,-1.0,0.0,0.0]
[1780283648257,60.2,73788.04,0.0,-1.0,0.0,0.0]
[1780283649264,60.2,73787.21,0.0,-1.0,0.0,0.0]
[1780283651278,60.2,73783.07,0.0,-1.0,0.0,0.0]
[1780283652285,60.2,73781.84,0.0,-1.0,0.0,0.0]
[1780283654169,60.2,73782.34,0.0,-1.0,0.0,0.0]
[1780283656313,60.2,73779.56,0.0,-1.0,0.0,0.0]
[1780283657320,60.2,73778.33,0.0,-1.0,0.0,0.0]
[1780283659334,60.2,73779.11,0.0,-1.0,0.0,0.0]
[1780283660341,60.2,73778.35,0.0,-1.0,0.0,0.0]
[1780283661348,60.2,73780.81,0.0,-1.0,0.0,0.0]
[1780283662355,60.2,73781.96,0.0,-1.0,0.0,0.0]
[1780283664369,60.2,73779.83,0.0,-1.0,0.0,0.0]
[1780283666382,60.2,73778.41,0.0,-1.0,0.0,0.0]
[1780283667390,60.2,73779.39,0.0,-1.0,0.0,0.0]
[1780283668397,60.2,73778.7,0.0,-1.0,0.0,0.0]
[1780283669404,60.2,73775.67,0.0,-1.0,0.0,0.0]
[1780283671421,60.2,73775.02,0.0,-1.0,0.0,0.0]
[1780283676456,60.2,73775.2,0.0,-1.0,0.0,0.0]
[1780283681490,60.2,73775.48,0.0,-1.0,0.0,0.0]
[1780283682497,60.2,73783.33,0.0,-1.0,0.0,0.0]
[1780283683504,60.2,73786.34,0.0,-1.0,0.0,0.0]
[1780283688539,60.2,73786.59,0.0,-1.0,0.0,0.0]
[1780283693574,60.2,73786.11,0.0,-1.0,0.0,0.0]
[1780283699616,60.2,73786.18,0.0,-1.0,0.0,0.0]
[1780283702641,60.2,73791.84,0.0,-1.0,0.0,0.0]
[1780283703648,60.2,73803.73,0.0,-1.0,0.0,0.0]
[1780283704655,60.2,73795.62,0.0,-1.0,0.0,0.0]
[1780283705662,60.2,73791.11,0.0,-1.0,0.0,0.0]
[1780283706669,60.2,73793.13,0.0,-1.0,0.0,0.0]
[1780283707676,60.2,73794.52,0.0,-1.0,0.0,0.0]
[1780283708685,60.2,73793.45,0.0,-1.0,0.0,0.0]
[1780283711706,60.2,73796.63,0.0,-1.0,0.0,0.0]
[1780283712713,60.2,73799.04,0.0,-1.0,0.0,0.0]
[1780283714727,60.2,73800.8,0.0,-1.0,0.0,0.0]
[1780283715734,60.2,73801.5,0.0,-1.0,0.0,0.0]
[1780283716741,60.2,73800.71,0.0,-1.0,0.0,0.0]
[1780283722783,60.2,73801.25,0.0,-1.0,0.0,0.0]
[1780283725804,60.2,73805.14,0.0,-1.0,0.0,0.0]
[1780283726811,60.2,73806.8,0.0,-1.0,0.0,0.0]
[1780283729832,60.2,73805.25,0.0,-1.0,0.0,0.0]
[1780283733860,60.2,73805.74,0.0,-1.0,0.0,0.0]
[1780283737890,60.2,73807.6,0.0,-1.0,0.0,0.0]
[1780283743930,60.2,73809.89,0.0,-1.0,0.0,0.0]
[1780283744936,60.2,73807.78,0.0,-1.0,0.0,0.0]
[1780283746950,60.2,73810.23,0.0,-1.0,0.0,0.0]
[1780283747958,60.2,73816.05,0.0,-1.0,0.0,0.0]
[1780283748966,60.2,73818.22,0.0,-1.0,0.0,0.0]
[1780283754001,60.2,73817.92,0.0,-1.0,0.0,0.0]
[1780283757022,60.2,73820.27,0.0,-1.0,0.0,0.0]
[1780283761050,60.2,73821.74,0.0,-1.0,0.0,0.0]
[1780283762057,60.2,73823.28,0.0,-1.0,0.0,0.0]
[1780283763064,60.2,73825.32,0.0,-1.0,0.0,0.0]
[1780283765078,60.2,73820.82,0.0,-1.0,0.0,0.0]
[1780283768099,60.2,73812.54,0.0,-1.0,0.0,0.0]
[1780283769106,60.2,73808.93,0.0,-1.0,0.0,0.0]
[1780283771120,60.2,73811.19,0.0,-1.0,0.0,0.0]
[1780283776155,60.2,73810.62,0.0,-1.0,0.0,0.0]
[1780283777162,60.2,73808.51,0.0,-1.0,0.0,0.0]
[1780283783204,60.2,73807.7,0.0,-1.0,0.0,0.0]
[1780283787231,60.2,73806.74,0.0,-1.0,0.0,0.0]
[1780283788243,60.2,73802.55,0.0,-1.0,0.0,0.0]
[1780283789252,60.2,73790.94,0.0,-1.0,0.0,0.0]
[1780283790257,60.2,73784.64,0.0,-1.0,0.0,0.0]
[1780283791264,60.2,73779.62,0.0,-1.0,0.0,0.0]
[1780283793278,60.2,73778.18,0.0,-1.0,0.0,0.0]
[1780283798315,60.2,73775.1,0.0,-1.0,0.0,0.0]
[1780283799337,60.2,73774.33,0.0,-1.0,0.0,0.0]
[1780283800329,60.2,73771.12,0.0,-1.0,0.0,0.0]
[1780283801336,60.2,73769.86,0.0,-1.0,0.0,0.0]
[1780283802343,60.2,73772.32,0.0,-1.0,0.0,0.0]
[1780283803350,60.2,73777.9,0.0,-1.0,0.0,0.0]
[1780283804357,60.2,73780.7,0.0,-1.0,0.0,0.0]
[1780283805364,60.2,73781.9,0.0,-1.0,0.0,0.0]
[1780283807378,60.2,73783.58,0.0,-1.0,0.0,0.0]
[1780283811407,60.2,73784.58,0.0,-1.0,0.0,0.0]
[1780283812414,60.2,73785.82,0.0,-1.0,0.0,0.0]
[1780283813420,60.2,73788.42,0.0,-1.0,0.0,0.0]
[1780283818456,60.2,73788.51,0.0,-1.0,0.0,0.0]
[1780283821477,60.2,73791.5,0.0,-1.0,0.0,0.0]
[1780283822484,60.2,73792.3,0.0,-1.0,0.0,0.0]
[1780283823491,60.2,73793.05,0.0,-1.0,0.0,0.0]
[1780283826512,60.2,73801.07,0.0,-1.0,0.0,0.0]
[1780283827519,60.2,73803.24,0.0,-1.0,0.0,0.0]
[1780283829533,60.2,73806.84,0.0,-1.0,0.0,0.0]
[1780283830540,60.2,73808.24,0.0,-1.0,0.0,0.0]
[1780283834268,60.2,73810.45,0.0,-1.0,0.0,0.0]
[1780283839603,60.2,73810.19,0.0,-1.0,0.0,0.0]
[1780283840610,60.2,73808.08,0.0,-1.0,0.0,0.0]
[1780283845645,60.2,73807.96,0.0,-1.0,0.0,0.0]
[1780283846652,60.2,73811.76,0.0,-1.0,0.0,0.0]
[1780283847660,60.2,73814.62,0.0,-1.0,0.0,0.0]
[1780283850687,60.2,73812.53,0.0,-1.0,0.0,0.0]
[1780283852701,60.2,73804.2,0.0,-1.0,0.0,0.0]
[1780283855722,60.2,73800.5,0.0,-1.0,0.0,0.0]
[1780283856729,60.2,73799.08,0.0,-1.0,0.0,0.0]
[1780283858743,60.2,73798.11,0.0,-1.0,0.0,0.0]
[1780283863778,60.2,73798.63,0.0,-1.0,0.0,0.0]
[1780283867807,60.2,73800.32,0.0,-1.0,0.0,0.0]
[1780283870828,60.2,73798.8,0.0,-1.0,0.0,0.0]
[1780283873849,60.2,73799.68,0.0,-1.0,0.0,0.0]
[1780283878884,60.2,73800.06,0.0,-1.0,0.0,0.0]
[1780283884926,60.2,73800.11,0.0,-1.0,0.0,0.0]
[1780283889961,60.2,73800.1,0.0,-1.0,0.0,0.0]
[1780283890968,60.2,73799.31,0.0,-1.0,0.0,0.0]
[1780283896014,60.2,73799.91,0.0,-1.0,0.0,0.0]
[1780283900042,60.2,73798.73,0.0,-1.0,0.0,0.0]
[1780283901092,60.2,73786.7,0.0,-1.0,0.0,0.0]
[1780283901646,60.2,73786.7,0.0,-1.0,0.0,0.0]
[1780283902098,60.2,73757.66,0.0,-1.0,0.0,0.0]
[1780283903092,60.2,73743.54,0.0,-1.0,0.0,0.0]
[1780283904101,60.2,73733.23,0.0,-1.0,0.0,0.0]
[1780283905079,60.2,73733.23,0.0,-1.0,0.0,0.0]
[1780283905150,60.2,73733.23,0.0,-1.0,0.0,0.0]
[1780283905182,60.2,73716.34,0.0,-1.0,0.0,0.0]
[1780283906115,60.2,73708.96,0.0,-1.0,0.0,0.0]
[1780283907122,60.2,73706.26,0.0,-1.0,0.0,0.0]
[1780283908129,60.2,73710.18,0.0,-1.0,0.0,0.0]
[1780283909143,60.2,73716.15,0.0,-1.0,0.0,0.0]
[1780283909900,60.2,73716.15,0.0,-1.0,0.0,0.0]
[1780283910175,60.2,73727.22,0.0,-1.0,0.0,0.0]
[1780283911169,60.2,73729.12,0.0,-1.0,0.0,0.0]
[1780283912176,60.2,73733.89,0.0,-1.0,0.0,0.0]
[1780283913186,60.2,73737.93,0.0,-1.0,0.0,0.0]
[1780283914194,60.2,73749.51,0.0,-1.0,0.0,0.0]
[1780283915203,60.2,73755.12,0.0,-1.0,0.0,0.0]
[1780283916211,60.2,73747.79,0.0,-1.0,0.0,0.0]
[1780283917197,60.2,73747.79,0.0,-1.0,0.0,0.0]
[1780283917329,60.2,73747.79,0.0,-1.0,0.0,0.0]
[1780283917422,60.2,73740.27,0.0,-1.0,0.0,0.0]
[1780283918225,60.2,73735.32,0.0,-1.0,0.0,0.0]
[1780283919232,60.2,73734.91,0.0,-1.0,0.0,0.0]
[1780283920239,60.2,73733.5,0.0,-1.0,0.0,0.0]
[1780283921246,60.2,73726.7,0.0,-1.0,0.0,0.0]
[1780283922262,60.2,73723.89,0.0,-1.0,0.0,0.0]
[1780283923262,60.2,73720.1,0.0,-1.0,0.0,0.0]
[1780283924232,60.2,73720.1,0.0,-1.0,0.0,0.0]
[1780283924283,60.2,73730.46,0.0,-1.0,0.0,0.0]
[1780283925277,60.2,73751.85,0.0,-1.0,0.0,0.0]
[1780283926283,60.2,73757.68,0.0,-1.0,0.0,0.0]
[1780283927290,60.2,73757.04,0.0,-1.0,0.0,0.0]
[1780283928165,60.2,73757.04,0.0,-1.0,0.0,0.0]
[1780283928297,60.2,73758.3,0.0,-1.0,0.0,0.0]
[1780283929304,60.2,73765.99,0.0,-1.0,0.0,0.0]
[1780283930311,60.2,73767.66,0.0,-1.0,0.0,0.0]
[1780283931318,60.2,73761.4,0.0,-1.0,0.0,0.0]
[1780283932325,60.2,73754.79,0.0,-1.0,0.0,0.0]
[1780283933332,60.2,73753.03,0.0,-1.0,0.0,0.0]
[1780283935348,60.2,73751.99,0.0,-1.0,0.0,0.0]
[1780283936355,60.2,73748.21,0.0,-1.0,0.0,0.0]
[1780283936860,60.2,73748.21,0.0,-1.0,0.0,0.0]
[1780283936970,60.2,73748.21,0.0,-1.0,0.0,0.0]
[1780283937367,60.2,73746.57,0.0,-1.0,0.0,0.0]
[1780283938572,60.2,73746.7,0.0,-1.0,0.0,0.0]
[1780283938678,60.2,73746.7,0.0,-1.0,0.0,0.0]
[1780283938722,60.2,73746.7,0.0,-1.0,0.0,0.0]
[1780283942403,60.2,73748.41,0.0,-1.0,0.0,0.0]
[1780283943409,60.2,73750.28,0.0,-1.0,0.0,0.0]
[1780283944413,60.2,73750.28,0.0,-1.0,0.0,0.0]
[1780283944469,60.2,73750.28,0.0,-1.0,0.0,0.0]
[1780283944416,60.2,73748.67,0.0,-1.0,0.0,0.0]
[1780283945435,60.2,73747.39,0.0,-1.0,0.0,0.0]
[1780283946433,60.2,73759.3,0.0,-1.0,0.0,0.0]
[1780283947440,60.2,73768.17,0.0,-1.0,0.0,0.0]
[1780283948454,60.2,73778.6,0.0,-1.0,0.0,0.0]
[1780283949459,60.2,73784.85,0.0,-1.0,0.0,0.0]
[1780283953487,60.2,73788.11,0.0,-1.0,0.0,0.0]
[1780283957139,60.2,73788.49,0.0,-1.0,0.0,0.0]
[1780283957149,60.2,73788.49,0.0,-1.0,0.0,0.0]
[1780283957223,60.2,73788.49,0.0,-1.0,0.0,0.0]
[1780283957515,60.2,73789.58,0.0,-1.0,0.0,0.0]
[1780283959529,60.2,73791.68,0.0,-1.0,0.0,0.0]
[1780283960536,60.2,73801.07,0.0,-1.0,0.0,0.0]
[1780283961543,60.2,73805.67,0.0,-1.0,0.0,0.0]
[1780283963043,60.2,73805.67,0.0,-1.0,0.0,0.0]
[1780283963219,60.2,73805.67,0.0,-1.0,0.0,0.0]
[1780283963277,60.2,73806.85,0.0,-1.0,0.0,0.0]
[1780283963912,60.2,73806.85,0.0,-1.0,0.0,0.0]
[1780283963961,60.2,73806.85,0.0,-1.0,0.0,0.0]
[1780283963975,60.2,73806.85,0.0,-1.0,0.0,0.0]
[1780283968592,60.2,73803.26,0.0,-1.0,0.0,0.0]
[1780283969599,60.2,73806.88,0.0,-1.0,0.0,0.0]
[1780283971251,60.2,73806.88,0.0,-1.0,0.0,0.0]
[1780283971470,60.2,73806.88,0.0,-1.0,0.0,0.0]
[1780283971412,60.2,73813.12,0.0,-1.0,0.0,0.0]
[1780283972483,60.2,73813.12,0.0,-1.0,0.0,0.0]
[1780283971614,60.2,73814.22,0.0,-1.0,0.0,0.0]
[1780283972534,60.2,73814.22,0.0,-1.0,0.0,0.0]
[1780283972725,60.2,73814.22,0.0,-1.0,0.0,0.0]
[1780283972733,60.2,73815.46,0.0,-1.0,0.0,0.0]
[1780283973628,60.2,73820.21,0.0,-1.0,0.0,0.0]
[1780283974635,60.2,73824.86,0.0,-1.0,0.0,0.0]
[1780283976649,60.2,73825.52,0.0,-1.0,0.0,0.0]
[1780283977974,60.2,73825.52,0.0,-1.0,0.0,0.0]
[1780283978220,60.2,73825.52,0.0,-1.0,0.0,0.0]
[1780283978288,60.2,73830.13,0.0,-1.0,0.0,0.0]
[1780283979441,60.2,73832.05,0.0,-1.0,0.0,0.0]
[1780283980069,60.2,73832.05,0.0,-1.0,0.0,0.0]
[1780283980086,60.2,73832.05,0.0,-1.0,0.0,0.0]
[1780283980224,60.2,73832.05,0.0,-1.0,0.0,0.0]
[1780283980677,60.2,73832.84,0.0,-1.0,0.0,0.0]
[1780283981684,60.2,73839.62,0.0,-1.0,0.0,0.0]
[1780283982691,60.2,73850.7,0.0,-1.0,0.0,0.0]
[1780283983698,60.2,73851.97,0.0,-1.0,0.0,0.0]
[1780283984704,60.2,73852.75,0.0,-1.0,0.0,0.0]
[1780283986720,60.2,73842.33,0.0,-1.0,0.0,0.0]
[1780283987726,60.2,73836.32,0.0,-1.0,0.0,0.0]
[1780283988733,60.2,73828.42,0.0,-1.0,0.0,0.0]
[1780283989740,60.2,73819.54,0.0,-1.0,0.0,0.0]
[1780283990747,60.2,73818.69,0.0,-1.0,0.0,0.0]
[1780283991754,60.2,73817.97,0.0,-1.0,0.0,0.0]
[1780283992761,60.2,73813.42,0.0,-1.0,0.0,0.0]
[1780283993769,60.2,73816.69,0.0,-1.0,0.0,0.0]
[1780283995021,60.2,73816.69,0.0,-1.0,0.0,0.0]
[1780283995221,60.2,73816.69,0.0,-1.0,0.0,0.0]
[1780283995322,60.2,73817.92,0.0,-1.0,0.0,0.0]
[1780283996178,60.2,73817.92,0.0,-1.0,0.0,0.0]
[1780283996222,60.2,73817.92,0.0,-1.0,0.0,0.0]
[1780283996246,60.2,73817.92,0.0,-1.0,0.0,0.0]
[1780283996473,60.2,73817.92,0.0,-1.0,0.0,0.0]
[1780283996790,60.2,73820.64,0.0,-1.0,0.0,0.0]
[1780283997797,60.2,73824.51,0.0,-1.0,0.0,0.0]
[1780283998804,60.2,73826.39,0.0,-1.0,0.0,0.0]
[1780283999845,60.2,73826.39,0.0,-1.0,0.0,0.0]
[1780283999971,60.2,73826.39,0.0,-1.0,0.0,0.0]
[1780284000033,60.2,73825.26,0.0,-1.0,0.0,0.0]
[1780284000819,60.2,73826.56,0.0,-1.0,0.0,0.0]
[1780284001577,60.2,73826.56,0.0,-1.0,0.0,0.0]
[1780284001694,60.2,73826.56,0.0,-1.0,0.0,0.0]
[1780284001720,60.2,73826.56,0.0,-1.0,0.0,0.0]
[1780284002832,60.2,73825.63,0.0,-1.0,0.0,0.0]
[1780284007867,60.2,73826.13,0.0,-1.0,0.0,0.0]
[1780284008874,60.2,73826.8,0.0,-1.0,0.0,0.0]
[1780284010123,60.2,73826.8,0.0,-1.0,0.0,0.0]
[1780284010220,60.2,73826.8,0.0,-1.0,0.0,0.0]
[1780284010278,60.2,73826.6,0.0,-1.0,0.0,0.0]
[1780284010835,60.2,73826.6,0.0,-1.0,0.0,0.0]
[1780284010876,60.2,73826.6,0.0,-1.0,0.0,0.0]
[1780284010983,60.2,73826.6,0.0,-1.0,0.0,0.0]
[1780284015270,60.2,73826.29,0.0,-1.0,0.0,0.0]
[1780284015470,60.2,73826.29,0.0,-1.0,0.0,0.0]
[1780284015478,60.2,73824.33,0.0,-1.0,0.0,0.0]
[1780284016020,60.2,73824.33,0.0,-1.0,0.0,0.0]
[1780284016130,60.2,73824.33,0.0,-1.0,0.0,0.0]
[1780284016221,60.2,73824.33,0.0,-1.0,0.0,0.0]
[1780284016228,60.2,73820.72,0.0,-1.0,0.0,0.0]
[1780284017937,60.2,73822.5,0.0,-1.0,0.0,0.0]
[1780284019906,60.2,73822.25,0.0,-1.0,0.0,0.0]
[1780284019969,60.2,73822.25,0.0,-1.0,0.0,0.0]
[1780284020535,60.2,73822.25,0.0,-1.0,0.0,0.0]
[1780284020062,60.2,73825.63,0.0,-1.0,0.0,0.0]
[1780284020596,60.2,73825.63,0.0,-1.0,0.0,0.0]
[1780284020720,60.2,73825.63,0.0,-1.0,0.0,0.0]
[1780284020958,60.2,73827.68,0.0,-1.0,0.0,0.0]
[1780284021965,60.2,73827.03,0.0,-1.0,0.0,0.0]
[1780284022971,60.2,73825.72,0.0,-1.0,0.0,0.0]
[1780284024662,60.2,73825.77,0.0,-1.0,0.0,0.0]
[1780284024719,60.2,73825.77,0.0,-1.0,0.0,0.0]
[1780284024913,60.2,73825.77,0.0,-1.0,0.0,0.0]
[1780284024966,60.2,73825.77,0.0,-1.0,0.0,0.0]
[1780284025222,60.2,73825.77,0.0,-1.0,0.0,0.0]
[1780284025324,60.2,73825.33,0.0,-1.0,0.0,0.0]
[1780284028012,60.2,73823.51,0.0,-1.0,0.0,0.0]
[1780284029014,60.2,73824.06,0.0,-1.0,0.0,0.0]
[1780284030296,60.2,73824.06,0.0,-1.0,0.0,0.0]
[1780284030470,60.2,73824.06,0.0,-1.0,0.0,0.0]
[1780284030539,60.2,73824.56,0.0,-1.0,0.0,0.0]
[1780284030628,60.2,73824.56,0.0,-1.0,0.0,0.0]
[1780284030721,60.2,73824.56,0.0,-1.0,0.0,0.0]
[1780284030738,60.2,73824.56,0.0,-1.0,0.0,0.0]
[1780284030971,60.2,73824.56,0.0,-1.0,0.0,0.0]
[1780284031028,60.2,73824.7,0.0,-1.0,0.0,0.0]
[1780284033042,60.2,73823.96,0.0,-1.0,0.0,0.0]
[1780284034049,60.2,73823.13,0.0,-1.0,0.0,0.0]
[1780284037187,60.2,73822.68,0.0,-1.0,0.0,0.0]
[1780284037219,60.2,73822.68,0.0,-1.0,0.0,0.0]
[1780284037321,60.2,73822.63,0.0,-1.0,0.0,0.0]
[1780284037874,60.2,73822.63,0.0,-1.0,0.0,0.0]
[1780284037963,60.2,73822.63,0.0,-1.0,0.0,0.0]
[1780284037972,60.2,73822.63,0.0,-1.0,0.0,0.0]
[1780284039084,60.2,73823.88,0.0,-1.0,0.0,0.0]
[1780284040092,60.2,73821.56,0.0,-1.0,0.0,0.0]
[1780284041099,60.2,73819.91,0.0,-1.0,0.0,0.0]
[1780284042147,60.2,73819.91,0.0,-1.0,0.0,0.0]
[1780284042224,60.2,73819.91,0.0,-1.0,0.0,0.0]
[1780284042248,60.2,73819.37,0.0,-1.0,0.0,0.0]
[1780284043954,60.2,73819.37,0.0,-1.0,0.0,0.0]
[1780284043971,60.2,73819.37,0.0,-1.0,0.0,0.0]
[1780284044082,60.2,73819.37,0.0,-1.0,0.0,0.0]
[1780284044222,60.2,73819.37,0.0,-1.0,0.0,0.0]
[1780284044290,60.2,73824.83,0.0,-1.0,0.0,0.0]
[1780284046133,60.2,73823.52,0.0,-1.0,0.0,0.0]
[1780284048531,60.2,73823.2,0.0,-1.0,0.0,0.0]
[1780284048559,60.2,73823.2,0.0,-1.0,0.0,0.0]
[1780284049043,60.2,73823.2,0.0,-1.0,0.0,0.0]
[1780284049128,60.2,73823.2,0.0,-1.0,0.0,0.0]
[1780284049220,60.2,73823.2,0.0,-1.0,0.0,0.0]
[1780284049289,60.2,73829.39,0.0,-1.0,0.0,0.0]
[1780284050162,60.2,73834.88,0.0,-1.0,0.0,0.0]
[1780284051169,60.2,73837.12,0.0,-1.0,0.0,0.0]
[1780284051740,60.2,73837.12,0.0,-1.0,0.0,0.0]
[1780284051828,60.2,73837.12,0.0,-1.0,0.0,0.0]
[1780284052509,60.2,73837.12,0.0,-1.0,0.0,0.0]
[1780284052585,60.2,73837.12,0.0,-1.0,0.0,0.0]
[1780284052584,60.2,73840.3,0.0,-1.0,0.0,0.0]
[1780284052721,60.2,73840.3,0.0,-1.0,0.0,0.0]
[1780284053183,60.2,73844.33,0.0,-1.0,0.0,0.0]
[1780284054190,60.2,73843.61,0.0,-1.0,0.0,0.0]
[1780284055199,60.2,73844.39,0.0,-1.0,0.0,0.0]
[1780284056648,60.2,73844.38,0.0,-1.0,0.0,0.0]
[1780284056689,60.2,73844.38,0.0,-1.0,0.0,0.0]
[1780284056720,60.2,73844.38,0.0,-1.0,0.0,0.0]
[1780284058502,60.2,73844.35,0.0,-1.0,0.0,0.0]
[1780284058220,60.2,73838.64,0.0,-1.0,0.0,0.0]
[1780284058719,60.2,73838.64,0.0,-1.0,0.0,0.0]
[1780284059227,60.2,73836.84,0.0,-1.0,0.0,0.0]
[1780284060234,60.2,73837.48,0.0,-1.0,0.0,0.0]
[1780284062248,60.2,73836.82,0.0,-1.0,0.0,0.0]
[1780284063362,60.2,73836.82,0.0,-1.0,0.0,0.0]
[1780284063384,60.2,73836.82,0.0,-1.0,0.0,0.0]
[1780284063470,60.2,73836.82,0.0,-1.0,0.0,0.0]
[1780284063569,60.2,73839.46,0.0,-1.0,0.0,0.0]
[1780284066276,60.2,73838.98,0.0,-1.0,0.0,0.0]
[1780284067283,60.2,73838.51,0.0,-1.0,0.0,0.0]
[1780284072318,60.2,73839.1,0.0,-1.0,0.0,0.0]
[1780284076928,60.2,73839.1,0.0,-1.0,0.0,0.0]
[1780284077928,60.2,73838.94,0.0,-1.0,0.0,0.0]
[1780284077974,60.2,73838.94,0.0,-1.0,0.0,0.0]
[1780284078009,60.2,73838.94,0.0,-1.0,0.0,0.0]
[1780284078229,60.2,73838.94,0.0,-1.0,0.0,0.0]
[1780284078318,60.2,73838.94,0.0,-1.0,0.0,0.0]
[1780284081384,60.2,73828.84,0.0,-1.0,0.0,0.0]
[1780284082391,60.2,73825.71,0.0,-1.0,0.0,0.0]
[1780284083398,60.2,73827.55,0.0,-1.0,0.0,0.0]
[1780284084237,60.2,73827.55,0.0,-1.0,0.0,0.0]
[1780284084335,60.2,73827.55,0.0,-1.0,0.0,0.0]
[1780284084469,60.2,73827.55,0.0,-1.0,0.0,0.0]
[1780284084541,60.2,73828.02,0.0,-1.0,0.0,0.0]
[1780284085412,60.2,73833.39,0.0,-1.0,0.0,0.0]
[1780284086419,60.2,73835.77,0.0,-1.0,0.0,0.0]
[1780284091454,60.2,73835.89,0.0,-1.0,0.0,0.0]
[1780284092461,60.2,73834.84,0.0,-1.0,0.0,0.0]
[1780284094224,60.2,73834.7,0.0,-1.0,0.0,0.0]
[1780284094475,60.2,73834.72,0.0,-1.0,0.0,0.0]
[1780284094954,60.2,73834.72,0.0,-1.0,0.0,0.0]
[1780284094971,60.2,73834.72,0.0,-1.0,0.0,0.0]
[1780284095089,60.2,73834.72,0.0,-1.0,0.0,0.0]
[1780284095221,60.2,73834.72,0.0,-1.0,0.0,0.0]
[1780284095256,60.2,73834.72,0.0,-1.0,0.0,0.0]
[1780284096223,60.2,73834.56,0.0,-1.0,0.0,0.0]
[1780284096489,60.2,73834.37,0.0,-1.0,0.0,0.0]
[1780284098221,60.2,73834.75,0.0,-1.0,0.0,0.0]
[1780284098269,60.2,73834.75,0.0,-1.0,0.0,0.0]
[1780284099510,60.2,73823.16,0.0,-1.0,0.0,0.0]
[1780284100223,60.2,73823.16,0.0,-1.0,0.0,0.0]
[1780284100265,60.2,73823.16,0.0,-1.0,0.0,0.0]
[1780284100517,60.2,73817.11,0.0,-1.0,0.0,0.0]
[1780284101524,60.2,73816.55,0.0,-1.0,0.0,0.0]
[1780284104223,60.2,73816.54,0.0,-1.0,0.0,0.0]
[1780284104341,60.2,73816.54,0.0,-1.0,0.0,0.0]
[1780284107566,60.2,73814.86,0.0,-1.0,0.0,0.0]
[1780284108224,60.2,73814.86,0.0,-1.0,0.0,0.0]
[1780284108310,60.2,73814.86,0.0,-1.0,0.0,0.0]
[1780284108573,60.2,73814.8,0.0,-1.0,0.0,0.0]
[1780284110225,60.2,73814.89,0.0,-1.0,0.0,0.0]
[1780284110341,60.2,73814.89,0.0,-1.0,0.0,0.0]
[1780284115623,60.2,73815.67,0.0,-1.0,0.0,0.0]
[1780284121665,60.2,73815.69,0.0,-1.0,0.0,0.0]
[1780284123803,60.2,73815.5,0.0,-1.0,0.0,0.0]
[1780284123972,60.2,73815.5,0.0,-1.0,0.0,0.0]
[1780284124073,60.2,73815.39,0.0,-1.0,0.0,0.0]
[1780284125693,60.2,73820.99,0.0,-1.0,0.0,0.0]
[1780284126700,60.2,73824.03,0.0,-1.0,0.0,0.0]
[1780284127749,60.2,73824.03,0.0,-1.0,0.0,0.0]
[1780284127863,60.2,73824.03,0.0,-1.0,0.0,0.0]
[1780284127970,60.2,73824.03,0.0,-1.0,0.0,0.0]
[1780284128071,60.2,73825.74,0.0,-1.0,0.0,0.0]
[1780284134756,60.2,73824.82,0.0,-1.0,0.0,0.0]
[1780284135763,60.2,73821.94,0.0,-1.0,0.0,0.0]
[1780284136770,60.2,73820.48,0.0,-1.0,0.0,0.0]
[1780284138224,60.2,73820.48,0.0,-1.0,0.0,0.0]
[1780284138331,60.2,73820.48,0.0,-1.0,0.0,0.0]
[1780284138469,60.2,73820.48,0.0,-1.0,0.0,0.0]
[1780284138527,60.2,73820.48,0.0,-1.0,0.0,0.0]
[1780284138784,60.2,73818.14,0.0,-1.0,0.0,0.0]
[1780284141912,60.2,73817.57,0.0,-1.0,0.0,0.0]
[1780284141974,60.2,73817.57,0.0,-1.0,0.0,0.0]
[1780284142221,60.2,73817.57,0.0,-1.0,0.0,0.0]
[1780284142281,60.2,73817.57,0.0,-1.0,0.0,0.0]
[1780284142322,60.2,73817.56,0.0,-1.0,0.0,0.0]
[1780284146221,60.2,73817.56,0.0,-1.0,0.0,0.0]
[1780284146333,60.2,73817.56,0.0,-1.0,0.0,0.0]
[1780284149321,60.2,73817.06,0.0,-1.0,0.0,0.0]
[1780284149428,60.2,73817.06,0.0,-1.0,0.0,0.0]
[1780284149469,60.2,73817.06,0.0,-1.0,0.0,0.0]
[1780284149559,60.2,73817.06,0.0,-1.0,0.0,0.0]
[1780284149623,60.2,73815.0,0.0,-1.0,0.0,0.0]
[1780284149861,60.2,73818.12,0.0,-1.0,0.0,0.0]
[1780284150997,60.2,73818.12,0.0,-1.0,0.0,0.0]
[1780284151024,60.2,73818.12,0.0,-1.0,0.0,0.0]
[1780284151061,60.2,73824.08,0.0,-1.0,0.0,0.0]
[1780284151875,60.2,73828.05,0.0,-1.0,0.0,0.0]
[1780284152882,60.2,73830.2,0.0,-1.0,0.0,0.0]
[1780284154222,60.2,73830.2,0.0,-1.0,0.0,0.0]
[1780284154285,60.2,73830.2,0.0,-1.0,0.0,0.0]
[1780284154707,60.2,73830.18,0.0,-1.0,0.0,0.0]
[1780284154719,60.2,73830.18,0.0,-1.0,0.0,0.0]
[1780284154896,60.2,73830.33,0.0,-1.0,0.0,0.0]
[1780284157449,60.2,73830.33,0.0,-1.0,0.0,0.0]
[1780284158033,60.2,73830.92,0.0,-1.0,0.0,0.0]
[1780284158109,60.2,73849.35,0.0,-1.0,0.0,0.0]
[1780284158924,60.2,73856.85,0.0,-1.0,0.0,0.0]
[1780284159931,60.2,73857.86,0.0,-1.0,0.0,0.0]
[1780284161945,60.2,73856.66,0.0,-1.0,0.0,0.0]
[1780284164966,60.2,73857.61,0.0,-1.0,0.0,0.0]
[1780284165973,60.2,73860.2,0.0,-1.0,0.0,0.0]
[1780284166980,60.2,73862.14,0.0,-1.0,0.0,0.0]
[1780284167986,60.2,73863.21,0.0,-1.0,0.0,0.0]
[1780284171008,60.2,73862.11,0.0,-1.0,0.0,0.0]
[1780284173022,60.2,73862.92,0.0,-1.0,0.0,0.0]
[1780284174030,60.2,73870.83,0.0,-1.0,0.0,0.0]
[1780284175037,60.2,73876.52,0.0,-1.0,0.0,0.0]
[1780284176701,60.2,73876.52,0.0,-1.0,0.0,0.0]
[1780284178171,60.2,73876.85,0.0,-1.0,0.0,0.0]
[1780284178220,60.2,73876.85,0.0,-1.0,0.0,0.0]
[1780284178569,60.2,73876.78,0.0,-1.0,0.0,0.0]
[1780284182086,60.2,73878.69,0.0,-1.0,0.0,0.0]
[1780284183093,60.2,73880.91,0.0,-1.0,0.0,0.0]
[1780284184100,60.2,73881.76,0.0,-1.0,0.0,0.0]
[1780284189134,60.2,73881.56,0.0,-1.0,0.0,0.0]
[1780284194170,60.2,73881.49,0.0,-1.0,0.0,0.0]
[1780284199205,60.2,73881.68,0.0,-1.0,0.0,0.0]
[1780284203759,60.2,73881.57,0.0,-1.0,0.0,0.0]
[1780284203973,60.2,73881.57,0.0,-1.0,0.0,0.0]
[1780284204240,60.2,73881.59,0.0,-1.0,0.0,0.0]
[1780284209276,60.2,73871.31,0.0,-1.0,0.0,0.0]
[1780284209941,60.2,73871.31,0.0,-1.0,0.0,0.0]
[1780284210282,60.2,73863.37,0.0,-1.0,0.0,0.0]
[1780284211289,60.2,73863.38,0.0,-1.0,0.0,0.0]
[1780284216324,60.2,73863.84,0.0,-1.0,0.0,0.0]
[1780284218338,60.2,73862.98,0.0,-1.0,0.0,0.0]
[1780284223373,60.2,73862.88,0.0,-1.0,0.0,0.0]
[1780284224381,60.2,73861.29,0.0,-1.0,0.0,0.0]
[1780284225388,60.2,73852.96,0.0,-1.0,0.0,0.0]
[1780284226396,60.2,73850.16,0.0,-1.0,0.0,0.0]
[1780284231431,60.2,73849.13,0.0,-1.0,0.0,0.0]
[1780284231955,60.2,73849.13,0.0,-1.0,0.0,0.0]
[1780284231973,60.2,73849.13,0.0,-1.0,0.0,0.0]
[1780284232438,60.2,73849.21,0.0,-1.0,0.0,0.0]
[1780284237473,60.2,73849.09,0.0,-1.0,0.0,0.0]
[1780284238480,60.2,73844.79,0.0,-1.0,0.0,0.0]
[1780284239487,60.2,73841.06,0.0,-1.0,0.0,0.0]
[1780284242508,60.2,73839.51,0.0,-1.0,0.0,0.0]
[1780284247544,60.2,73839.9,0.0,-1.0,0.0,0.0]
[1780284250565,60.2,73838.77,0.0,-1.0,0.0,0.0]
[1780284255600,60.2,73838.05,0.0,-1.0,0.0,0.0]
[1780284258622,60.2,73839.57,0.0,-1.0,0.0,0.0]
[1780284263657,60.2,73839.94,0.0,-1.0,0.0,0.0]
[1780284265671,60.2,73838.75,0.0,-1.0,0.0,0.0]
[1780284266678,60.2,73839.68,0.0,-1.0,0.0,0.0]
[1780284271727,60.2,73842.62,0.0,-1.0,0.0,0.0]
[1780284272734,60.2,73848.42,0.0,-1.0,0.0,0.0]
[1780284274747,60.2,73850.8,0.0,-1.0,0.0,0.0]
[1780284278776,60.2,73854.63,0.0,-1.0,0.0,0.0]
[1780284283811,60.2,73854.56,0.0,-1.0,0.0,0.0]
[1780284285825,60.2,73853.74,0.0,-1.0,0.0,0.0]
[1780284286832,60.2,73852.82,0.0,-1.0,0.0,0.0]
[1780284291867,60.2,73852.95,0.0,-1.0,0.0,0.0]
[1780284298916,60.2,73852.97,0.0,-1.0,0.0,0.0]
[1780284301937,60.2,73855.92,0.0,-1.0,0.0,0.0]
[1780284302944,60.2,73847.01,0.0,-1.0,0.0,0.0]
[1780284303952,60.2,73838.3,0.0,-1.0,0.0,0.0]
[1780284304959,60.2,73836.89,0.0,-1.0,0.0,0.0]
[1780284309994,60.2,73836.88,0.0,-1.0,0.0,0.0]
[1780284311001,60.2,73839.41,0.0,-1.0,0.0,0.0]
[1780284314023,60.2,73840.25,0.0,-1.0,0.0,0.0]
[1780284318051,60.2,73838.8,0.0,-1.0,0.0,0.0]
[1780284319058,60.2,73835.94,0.0,-1.0,0.0,0.0]
[1780284321072,60.2,73838.4,0.0,-1.0,0.0,0.0]
[1780284327114,60.2,73837.86,0.0,-1.0,0.0,0.0]
[1780284332149,60.2,73838.2,0.0,-1.0,0.0,0.0]
[1780284338192,60.2,73837.87,0.0,-1.0,0.0,0.0]
[1780284339199,60.2,73827.52,0.0,-1.0,0.0,0.0]
[1780284340206,60.2,73824.69,0.0,-1.0,0.0,0.0]
[1780284341213,60.2,73822.75,0.0,-1.0,0.0,0.0]
[1780284342221,60.2,73822.75,0.0,-1.0,0.0,0.0]
[1780284342328,60.2,73822.75,0.0,-1.0,0.0,0.0]
[1780284342380,60.2,73824.06,0.0,-1.0,0.0,0.0]
[1780284343226,60.2,73823.05,0.0,-1.0,0.0,0.0]
[1780284345474,60.2,73820.95,0.0,-1.0,0.0,0.0]
[1780284348263,60.2,73820.11,0.0,-1.0,0.0,0.0]
[1780284350276,60.2,73810.72,0.0,-1.0,0.0,0.0]
[1780284351283,60.2,73807.27,0.0,-1.0,0.0,0.0]
[1780284352290,60.2,73806.01,0.0,-1.0,0.0,0.0]
[1780284358296,60.2,73805.42,0.0,-1.0,0.0,0.0]
[1780284358468,60.2,73805.42,0.0,-1.0,0.0,0.0]
[1780284358569,60.2,73805.49,0.0,-1.0,0.0,0.0]
[1780284360086,60.2,73805.02,0.0,-1.0,0.0,0.0]
[1780284360172,60.2,73805.02,0.0,-1.0,0.0,0.0]
[1780284360346,60.2,73798.69,0.0,-1.0,0.0,0.0]
[1780284361353,60.2,73797.07,0.0,-1.0,0.0,0.0]
[1780284362360,60.2,73799.61,0.0,-1.0,0.0,0.0]
[1780284363366,60.2,73802.31,0.0,-1.0,0.0,0.0]
[1780284367260,60.2,73801.73,0.0,-1.0,0.0,0.0]
[1780284367470,60.2,73801.73,0.0,-1.0,0.0,0.0]
[1780284367570,60.2,73801.89,0.0,-1.0,0.0,0.0]
[1780284369410,60.2,73798.83,0.0,-1.0,0.0,0.0]
[1780284370417,60.2,73797.32,0.0,-1.0,0.0,0.0]
[1780284371424,60.2,73794.41,0.0,-1.0,0.0,0.0]
[1780284371979,60.2,73794.41,0.0,-1.0,0.0,0.0]
[1780284373438,60.2,73792.15,0.0,-1.0,0.0,0.0]
[1780284375452,60.2,73790.65,0.0,-1.0,0.0,0.0]
[1780284379480,60.2,73789.31,0.0,-1.0,0.0,0.0]
[1780284380487,60.2,73788.35,0.0,-1.0,0.0,0.0]
[1780284384515,60.2,73787.26,0.0,-1.0,0.0,0.0]
[1780284388543,60.2,73795.6,0.0,-1.0,0.0,0.0]
[1780284389550,60.2,73797.9,0.0,-1.0,0.0,0.0]
[1780284391564,60.2,73798.34,0.0,-1.0,0.0,0.0]
[1780284396599,60.2,73798.26,0.0,-1.0,0.0,0.0]
[1780284402642,60.2,73798.26,0.0,-1.0,0.0,0.0]
[1780284408312,60.2,73798.26,0.0,-1.0,0.0,0.0]
[1780284408469,60.2,73798.26,0.0,-1.0,0.0,0.0]
[1780284408684,60.2,73798.3,0.0,-1.0,0.0,0.0]
[1780284410701,60.2,73801.46,0.0,-1.0,0.0,0.0]
[1780284411707,60.2,73805.51,0.0,-1.0,0.0,0.0]
[1780284412714,60.2,73808.6,0.0,-1.0,0.0,0.0]
[1780284415735,60.2,73811.2,0.0,-1.0,0.0,0.0]
[1780284416062,60.2,73811.2,0.0,-1.0,0.0,0.0]
[1780284416173,60.2,73811.2,0.0,-1.0,0.0,0.0]
[1780284416219,60.2,73811.2,0.0,-1.0,0.0,0.0]
[1780284416742,60.2,73814.58,0.0,-1.0,0.0,0.0]
[1780284417749,60.2,73816.59,0.0,-1.0,0.0,0.0]
[1780284418756,60.2,73818.75,0.0,-1.0,0.0,0.0]
[1780284419648,60.2,73818.75,0.0,-1.0,0.0,0.0]
[1780284419725,60.2,73818.75,0.0,-1.0,0.0,0.0]
[1780284419768,60.2,73819.15,0.0,-1.0,0.0,0.0]
[1780284420770,60.2,73825.93,0.0,-1.0,0.0,0.0]
[1780284421777,60.2,73830.76,0.0,-1.0,0.0,0.0]
[1780284422784,60.2,73832.72,0.0,-1.0,0.0,0.0]
[1780284423791,60.2,73833.64,0.0,-1.0,0.0,0.0]
[1780284425901,60.2,73835.92,0.0,-1.0,0.0,0.0]
[1780284426812,60.2,73837.6,0.0,-1.0,0.0,0.0]
[1780284428826,60.2,73836.67,0.0,-1.0,0.0,0.0]
[1780284431847,60.2,73835.86,0.0,-1.0,0.0,0.0]
[1780284436882,60.2,73836.47,0.0,-1.0,0.0,0.0]
[1780284443940,60.2,73835.95,0.0,-1.0,0.0,0.0]
[1780284444947,60.2,73825.68,0.0,-1.0,0.0,0.0]
[1780284445954,60.2,73824.35,0.0,-1.0,0.0,0.0]
[1780284446961,60.2,73824.12,0.0,-1.0,0.0,0.0]
[1780284451996,60.2,73823.44,0.0,-1.0,0.0,0.0]
[1780284454010,60.2,73822.12,0.0,-1.0,0.0,0.0]
[1780284458053,60.2,73823.13,0.0,-1.0,0.0,0.0]
[1780284459045,60.2,73824.67,0.0,-1.0,0.0,0.0]
[1780284464080,60.2,73826.41,0.0,-1.0,0.0,0.0]
[1780284465088,60.2,73824.3,0.0,-1.0,0.0,0.0]
[1780284470123,60.2,73824.29,0.0,-1.0,0.0,0.0]
[1780284476165,60.2,73824.02,0.0,-1.0,0.0,0.0]
[1780284481200,60.2,73824.52,0.0,-1.0,0.0,0.0]
[1780284486235,60.2,73825.26,0.0,-1.0,0.0,0.0]
[1780284488248,60.2,73824.43,0.0,-1.0,0.0,0.0]
[1780284493284,60.2,73825.9,0.0,-1.0,0.0,0.0]
[1780284498319,60.2,73826.85,0.0,-1.0,0.0,0.0]
[1780284503354,60.2,73827.22,0.0,-1.0,0.0,0.0]
[1780284510403,60.2,73827.11,0.0,-1.0,0.0,0.0]
[1780284512417,60.2,73826.71,0.0,-1.0,0.0,0.0]
[1780284513424,60.2,73823.46,0.0,-1.0,0.0,0.0]
[1780284518459,60.2,73823.32,0.0,-1.0,0.0,0.0]
[1780284519466,60.2,73821.43,0.0,-1.0,0.0,0.0]
[1780284520472,60.2,73819.95,0.0,-1.0,0.0,0.0]
[1780284531550,60.2,73820.79,0.0,-1.0,0.0,0.0]
[1780284535578,60.2,73818.89,0.0,-1.0,0.0,0.0]
[1780284536585,60.2,73817.38,0.0,-1.0,0.0,0.0]
[1780284538599,60.2,73819.2,0.0,-1.0,0.0,0.0]
[1780284541620,60.2,73824.72,0.0,-1.0,0.0,0.0]
[1780284542627,60.2,73829.95,0.0,-1.0,0.0,0.0]
[1780284543956,60.2,73832.6,0.0,-1.0,0.0,0.0]
[1780284547679,60.2,73829.84,0.0,-1.0,0.0,0.0]
[1780284552714,60.2,73830.7,0.0,-1.0,0.0,0.0]
[1780284553721,60.2,73831.61,0.0,-1.0,0.0,0.0]
[1780284554728,60.2,73832.67,0.0,-1.0,0.0,0.0]
[1780284560770,60.2,73832.3,0.0,-1.0,0.0,0.0]
[1780284564799,60.2,73833.14,0.0,-1.0,0.0,0.0]
[1780284568827,60.2,73834.66,0.0,-1.0,0.0,0.0]
[1780284570841,60.2,73833.17,0.0,-1.0,0.0,0.0]
[1780284571848,60.2,73831.84,0.0,-1.0,0.0,0.0]
[1780284574869,60.2,73829.63,0.0,-1.0,0.0,0.0]
[1780284578897,60.2,73828.23,0.0,-1.0,0.0,0.0]
[1780284580453,60.2,73828.13,0.0,-1.0,0.0,0.0]
[1780284580469,60.2,73828.13,0.0,-1.0,0.0,0.0]
[1780284580911,60.2,73828.0,0.0,-1.0,0.0,0.0]
[1780284584943,60.2,73824.37,0.0,-1.0,0.0,0.0]
[1780284585950,60.2,73823.0,0.0,-1.0,0.0,0.0]
[1780284588971,60.2,73824.03,0.0,-1.0,0.0,0.0]
[1780284589978,60.2,73822.51,0.0,-1.0,0.0,0.0]
[1780284594006,60.2,73823.43,0.0,-1.0,0.0,0.0]
[1780284599042,60.2,73823.19,0.0,-1.0,0.0,0.0]
[1780284603069,60.2,73824.44,0.0,-1.0,0.0,0.0]
[1780284605085,60.2,73826.75,0.0,-1.0,0.0,0.0]
[1780284606092,60.2,73827.85,0.0,-1.0,0.0,0.0]
[1780284609113,60.2,73833.07,0.0,-1.0,0.0,0.0]
[1780284610121,60.2,73835.86,0.0,-1.0,0.0,0.0]
[1780284611131,60.2,73837.76,0.0,-1.0,0.0,0.0]
[1780284613143,60.2,73838.64,0.0,-1.0,0.0,0.0]
[1780284614151,60.2,73835.06,0.0,-1.0,0.0,0.0]
[1780284615158,60.2,73832.5,0.0,-1.0,0.0,0.0]
[1780284616167,60.2,73831.68,0.0,-1.0,0.0,0.0]
[1780284620192,60.2,73832.44,0.0,-1.0,0.0,0.0]
[1780284621199,60.2,73834.59,0.0,-1.0,0.0,0.0]
[1780284622206,60.2,73839.02,0.0,-1.0,0.0,0.0]
[1780284624220,60.2,73839.9,0.0,-1.0,0.0,0.0]
[1780284626234,60.2,73840.73,0.0,-1.0,0.0,0.0]
[1780284627241,60.2,73843.52,0.0,-1.0,0.0,0.0]
[1780284631269,60.2,73843.79,0.0,-1.0,0.0,0.0]
[1780284633283,60.2,73859.54,0.0,-1.0,0.0,0.0]
[1780284634290,60.2,73867.79,0.0,-1.0,0.0,0.0]
[1780284635297,60.2,73868.34,0.0,-1.0,0.0,0.0]
[1780284637311,60.2,73867.47,0.0,-1.0,0.0,0.0]
[1780284641338,60.2,73868.53,0.0,-1.0,0.0,0.0]
[1780284642346,60.2,73869.99,0.0,-1.0,0.0,0.0]
[1780284644360,60.2,73872.37,0.0,-1.0,0.0,0.0]
[1780284649395,60.2,73872.83,0.0,-1.0,0.0,0.0]
[1780284652418,60.2,73871.88,0.0,-1.0,0.0,0.0]
[1780284657720,60.2,73871.24,0.0,-1.0,0.0,0.0]
[1780284657749,60.2,73871.97,0.0,-1.0,0.0,0.0]
[1780284659467,60.2,73871.19,0.0,-1.0,0.0,0.0]
[1780284662488,60.2,73872.16,0.0,-1.0,0.0,0.0]
[1780284666516,60.2,73867.76,0.0,-1.0,0.0,0.0]
[1780284667524,60.2,73866.82,0.0,-1.0,0.0,0.0]
[1780284668530,60.2,73863.37,0.0,-1.0,0.0,0.0]
[1780284669537,60.2,73858.23,0.0,-1.0,0.0,0.0]
[1780284674572,60.2,73861.96,0.0,-1.0,0.0,0.0]
[1780284675579,60.2,73863.71,0.0,-1.0,0.0,0.0]
[1780284676586,60.2,73864.58,0.0,-1.0,0.0,0.0]
[1780284681621,60.2,73864.97,0.0,-1.0,0.0,0.0]
[1780284686656,60.2,73859.62,0.0,-1.0,0.0,0.0]
[1780284687663,60.2,73866.23,0.0,-1.0,0.0,0.0]
[1780284689677,60.2,73867.28,0.0,-1.0,0.0,0.0]
[1780284692698,60.2,73867.72,0.0,-1.0,0.0,0.0]
[1780284694712,60.2,73874.42,0.0,-1.0,0.0,0.0]
[1780284695719,60.2,73880.01,0.0,-1.0,0.0,0.0]
[1780284696726,60.2,73882.66,0.0,-1.0,0.0,0.0]
[1780284697733,60.2,73884.37,0.0,-1.0,0.0,0.0]
[1780284699747,60.2,73885.25,0.0,-1.0,0.0,0.0]
[1780284700753,60.2,73883.9,0.0,-1.0,0.0,0.0]
[1780284701761,60.2,73876.0,0.0,-1.0,0.0,0.0]
[1780284702768,60.2,73873.75,0.0,-1.0,0.0,0.0]
[1780284704782,60.2,73870.61,0.0,-1.0,0.0,0.0]
[1780284706796,60.2,73871.7,0.0,-1.0,0.0,0.0]
[1780284707803,60.2,73870.6,0.0,-1.0,0.0,0.0]
[1780284712838,60.2,73870.49,0.0,-1.0,0.0,0.0]
[1780284713845,60.2,73868.21,0.0,-1.0,0.0,0.0]
[1780284714852,60.2,73865.57,0.0,-1.0,0.0,0.0]
[1780284715859,60.2,73863.61,0.0,-1.0,0.0,0.0]
[1780284720893,60.2,73867.54,0.0,-1.0,0.0,0.0]
[1780284721901,60.2,73869.69,0.0,-1.0,0.0,0.0]
[1780284724922,60.2,73870.66,0.0,-1.0,0.0,0.0]
[1780284733987,60.2,73870.4,0.0,-1.0,0.0,0.0]
[1780284739022,60.2,73870.92,0.0,-1.0,0.0,0.0]
[1780284742044,60.2,73871.93,0.0,-1.0,0.0,0.0]
[1780284743050,60.2,73874.55,0.0,-1.0,0.0,0.0]
[1780284744057,60.2,73878.4,0.0,-1.0,0.0,0.0]
[1780284749092,60.2,73878.29,0.0,-1.0,0.0,0.0]
[1780284751106,60.2,73879.2,0.0,-1.0,0.0,0.0]
[1780284753120,60.2,73881.02,0.0,-1.0,0.0,0.0]
[1780284754129,60.2,73882.19,0.0,-1.0,0.0,0.0]
[1780284756143,60.2,73881.03,0.0,-1.0,0.0,0.0]
[1780284761177,60.2,73881.97,0.0,-1.0,0.0,0.0]
[1780284762185,60.2,73878.08,0.0,-1.0,0.0,0.0]
[1780284763192,60.2,73875.74,0.0,-1.0,0.0,0.0]
[1780284764199,60.2,73873.99,0.0,-1.0,0.0,0.0]
[1780284769234,60.2,73873.66,0.0,-1.0,0.0,0.0]
[1780284773263,60.2,73875.09,0.0,-1.0,0.0,0.0]
[1780284774269,60.2,73874.28,0.0,-1.0,0.0,0.0]
[1780284775277,60.2,73875.32,0.0,-1.0,0.0,0.0]
[1780284780311,60.2,73875.52,0.0,-1.0,0.0,0.0]
[1780284781319,60.2,73874.74,0.0,-1.0,0.0,0.0]
[1780284784340,60.2,73876.39,0.0,-1.0,0.0,0.0]
[1780284787361,60.2,73874.07,0.0,-1.0,0.0,0.0]
[1780284792396,60.2,73874.21,0.0,-1.0,0.0,0.0]
[1780284796424,60.2,73872.95,0.0,-1.0,0.0,0.0]
[1780284799447,60.2,73867.11,0.0,-1.0,0.0,0.0]
[1780284800453,60.2,73862.74,0.0,-1.0,0.0,0.0]
[1780284802467,60.2,73864.14,0.0,-1.0,0.0,0.0]
[1780284803474,60.2,73869.82,0.0,-1.0,0.0,0.0]
[1780284805489,60.2,73871.04,0.0,-1.0,0.0,0.0]
[1780284806495,60.2,73876.66,0.0,-1.0,0.0,0.0]
[1780284807502,60.2,73879.62,0.0,-1.0,0.0,0.0]
[1780284808509,60.2,73876.55,0.0,-1.0,0.0,0.0]
[1780284809516,60.2,73872.6,0.0,-1.0,0.0,0.0]
[1780284810523,60.2,73873.44,0.0,-1.0,0.0,0.0]
[1780284811530,60.2,73872.52,0.0,-1.0,0.0,0.0]
[1780284813544,60.2,73871.43,0.0,-1.0,0.0,0.0]
[1780284814551,60.2,73870.0,0.0,-1.0,0.0,0.0]
[1780284815558,60.2,73867.78,0.0,-1.0,0.0,0.0]
[1780284816565,60.2,73866.78,0.0,-1.0,0.0,0.0]
[1780284819585,60.2,73868.53,0.0,-1.0,0.0,0.0]
[1780284820593,60.2,73870.21,0.0,-1.0,0.0,0.0]
[1780284823613,60.2,73872.11,0.0,-1.0,0.0,0.0]
[1780284825628,60.2,73872.88,0.0,-1.0,0.0,0.0]
[1780284829655,60.2,73868.6,0.0,-1.0,0.0,0.0]
[1780284830663,60.2,73867.84,0.0,-1.0,0.0,0.0]
[1780284833684,60.2,73865.98,0.0,-1.0,0.0,0.0]
[1780284834691,60.2,73864.46,0.0,-1.0,0.0,0.0]
[1780284836707,60.2,73863.62,0.0,-1.0,0.0,0.0]
[1780284837716,60.2,73862.63,0.0,-1.0,0.0,0.0]
[1780284842751,60.2,73859.42,0.0,-1.0,0.0,0.0]
[1780284843758,60.2,73855.91,0.0,-1.0,0.0,0.0]
[1780284844765,60.2,73855.07,0.0,-1.0,0.0,0.0]
[1780284848793,60.2,73851.98,0.0,-1.0,0.0,0.0]
[1780284850807,60.2,73847.55,0.0,-1.0,0.0,0.0]
[1780284851814,60.2,73845.95,0.0,-1.0,0.0,0.0]
[1780284856849,60.2,73844.49,0.0,-1.0,0.0,0.0]
[1780284861884,60.2,73843.64,0.0,-1.0,0.0,0.0]
[1780284863910,60.2,73839.54,0.0,-1.0,0.0,0.0]
[1780284864915,60.2,73837.61,0.0,-1.0,0.0,0.0]
[1780284865922,60.2,73841.74,0.0,-1.0,0.0,0.0]
[1780284866929,60.2,73840.05,0.0,-1.0,0.0,0.0]
[1780284867936,60.2,73840.92,0.0,-1.0,0.0,0.0]
[1780284871964,60.2,73841.21,0.0,-1.0,0.0,0.0]
[1780284877008,60.2,73844.39,0.0,-1.0,0.0,0.0]
[1780284878010,60.2,73851.81,0.0,-1.0,0.0,0.0]
[1780284879017,60.2,73852.61,0.0,-1.0,0.0,0.0]
[1780284880024,60.2,73851.24,0.0,-1.0,0.0,0.0]
[1780284881031,60.2,73852.47,0.0,-1.0,0.0,0.0]
[1780284884052,60.2,73853.35,0.0,-1.0,0.0,0.0]
[1780284885059,60.2,73851.91,0.0,-1.0,0.0,0.0]
[1780284890094,60.2,73851.92,0.0,-1.0,0.0,0.0]
[1780284891101,60.2,73850.77,0.0,-1.0,0.0,0.0]
[1780284896136,60.2,73851.41,0.0,-1.0,0.0,0.0]
[1780284900164,60.2,73852.73,0.0,-1.0,0.0,0.0]
[1780284902179,60.2,73856.65,0.0,-1.0,0.0,0.0]
[1780284903185,60.2,73857.77,0.0,-1.0,0.0,0.0]
[1780284907213,60.2,73858.59,0.0,-1.0,0.0,0.0]
[1780284912249,60.2,73859.34,0.0,-1.0,0.0,0.0]
[1780284915269,60.2,73860.28,0.0,-1.0,0.0,0.0]
[1780284917283,60.2,73855.9,0.0,-1.0,0.0,0.0]
[1780284918290,60.2,73853.97,0.0,-1.0,0.0,0.0]
[1780284920304,60.2,73855.08,0.0,-1.0,0.0,0.0]
[1780284924332,60.2,73854.33,0.0,-1.0,0.0,0.0]
[1780284931382,60.2,73858.2,0.0,-1.0,0.0,0.0]
[1780284932388,60.2,73859.01,0.0,-1.0,0.0,0.0]
[1780284937423,60.2,73858.91,0.0,-1.0,0.0,0.0]
[1780284938028,60.2,73858.91,0.0,-1.0,0.0,0.0]
[1780284938477,60.2,73858.91,0.0,-1.0,0.0,0.0]
[1780284938693,60.2,73859.32,0.0,-1.0,0.0,0.0]
[1780284938719,60.2,73859.32,0.0,-1.0,0.0,0.0]
[1780284940444,60.2,73855.55,0.0,-1.0,0.0,0.0]
[1780284942120,60.2,73855.1,0.0,-1.0,0.0,0.0]
[1780284942222,60.2,73855.1,0.0,-1.0,0.0,0.0]
[1780284942457,60.2,73855.06,0.0,-1.0,0.0,0.0]
[1780284945479,60.2,73854.06,0.0,-1.0,0.0,0.0]
[1780284948500,60.2,73849.61,0.0,-1.0,0.0,0.0]
[1780284949507,60.2,73847.49,0.0,-1.0,0.0,0.0]
[1780284950514,60.2,73846.42,0.0,-1.0,0.0,0.0]
[1780284951521,60.2,73845.09,0.0,-1.0,0.0,0.0]
[1780284952528,60.2,73843.71,0.0,-1.0,0.0,0.0]
[1780284953032,60.2,73843.71,0.0,-1.0,0.0,0.0]
[1780284953075,60.2,73843.71,0.0,-1.0,0.0,0.0]
[1780284953224,60.2,73843.71,0.0,-1.0,0.0,0.0]
[1780284953535,60.2,73841.47,0.0,-1.0,0.0,0.0]
[1780284959577,60.2,73841.95,0.0,-1.0,0.0,0.0]
[1780284959972,60.2,73841.95,0.0,-1.0,0.0,0.0]
[1780284960141,60.2,73841.95,0.0,-1.0,0.0,0.0]
[1780284960225,60.2,73841.95,0.0,-1.0,0.0,0.0]
[1780284960249,60.2,73841.95,0.0,-1.0,0.0,0.0]
[1780284960473,60.2,73841.95,0.0,-1.0,0.0,0.0]
[1780284960584,60.2,73841.61,0.0,-1.0,0.0,0.0]
[1780284961593,60.2,73843.15,0.0,-1.0,0.0,0.0]
[1780284965122,60.2,73842.85,0.0,-1.0,0.0,0.0]
[1780284965221,60.2,73842.85,0.0,-1.0,0.0,0.0]
[1780284965223,60.2,73842.93,0.0,-1.0,0.0,0.0]
[1780284966204,60.2,73842.93,0.0,-1.0,0.0,0.0]
[1780284966223,60.2,73842.93,0.0,-1.0,0.0,0.0]
[1780284966327,60.2,73842.93,0.0,-1.0,0.0,0.0]
[1780284966474,60.2,73842.93,0.0,-1.0,0.0,0.0]
[1780284971663,60.2,73843.97,0.0,-1.0,0.0,0.0]
[1780284973688,60.2,73844.16,0.0,-1.0,0.0,0.0]
[1780284973720,60.2,73844.16,0.0,-1.0,0.0,0.0]
[1780284973828,60.2,73844.16,0.0,-1.0,0.0,0.0]
[1780284974007,60.2,73844.16,0.0,-1.0,0.0,0.0]
[1780284974267,60.2,73844.16,0.0,-1.0,0.0,0.0]
[1780284974477,60.2,73844.16,0.0,-1.0,0.0,0.0]
[1780284974565,60.2,73844.03,0.0,-1.0,0.0,0.0]
[1780284975417,60.2,73844.03,0.0,-1.0,0.0,0.0]
[1780284975471,60.2,73844.03,0.0,-1.0,0.0,0.0]
[1780284975518,60.2,73851.21,0.0,-1.0,0.0,0.0]
[1780284975691,60.2,73856.65,0.0,-1.0,0.0,0.0]
[1780284979719,60.2,73857.64,0.0,-1.0,0.0,0.0]
[1780284980726,60.2,73860.51,0.0,-1.0,0.0,0.0]
[1780284982388,60.2,73860.51,0.0,-1.0,0.0,0.0]
[1780284982472,60.2,73860.51,0.0,-1.0,0.0,0.0]
[1780284982499,60.2,73860.51,0.0,-1.0,0.0,0.0]
[1780284982725,60.2,73861.11,0.0,-1.0,0.0,0.0]
[1780284987775,60.2,73861.13,0.0,-1.0,0.0,0.0]
[1780284991803,60.2,73861.18,0.0,-1.0,0.0,0.0]
[1780284996838,60.2,73861.24,0.0,-1.0,0.0,0.0]
[1780285002883,60.2,73861.24,0.0,-1.0,0.0,0.0]
[1780285008925,60.2,73861.03,0.0,-1.0,0.0,0.0]
[1780285015634,60.2,73861.02,0.0,-1.0,0.0,0.0]
[1780285015723,60.2,73861.03,0.0,-1.0,0.0,0.0]
[1780285015741,60.2,73861.03,0.0,-1.0,0.0,0.0]
[1780285015854,60.2,73861.03,0.0,-1.0,0.0,0.0]
[1780285015976,60.2,73861.03,0.0,-1.0,0.0,0.0]
[1780285016218,60.2,73861.03,0.0,-1.0,0.0,0.0]
[1780285018995,60.2,73856.98,0.0,-1.0,0.0,0.0]
[1780285020516,60.2,73856.98,0.0,-1.0,0.0,0.0]
[1780285020555,60.2,73856.98,0.0,-1.0,0.0,0.0]
[1780285020546,60.2,73860.41,0.0,-1.0,0.0,0.0]
[1780285020723,60.2,73860.41,0.0,-1.0,0.0,0.0]
[1780285021351,60.2,73860.41,0.0,-1.0,0.0,0.0]
[1780285021472,60.2,73860.41,0.0,-1.0,0.0,0.0]
[1780285021545,60.2,73861.64,0.0,-1.0,0.0,0.0]
[1780285022018,60.2,73863.57,0.0,-1.0,0.0,0.0]
[1780285023025,60.2,73860.93,0.0,-1.0,0.0,0.0]
[1780285024333,60.2,73860.93,0.0,-1.0,0.0,0.0]
[1780285024386,60.2,73860.93,0.0,-1.0,0.0,0.0]
[1780285024472,60.2,73860.93,0.0,-1.0,0.0,0.0]
[1780285024573,60.2,73857.73,0.0,-1.0,0.0,0.0]
[1780285029069,60.2,73859.08,0.0,-1.0,0.0,0.0]
[1780285032090,60.2,73860.27,0.0,-1.0,0.0,0.0]
[1780285033270,60.2,73860.27,0.0,-1.0,0.0,0.0]
[1780285033383,60.2,73860.27,0.0,-1.0,0.0,0.0]
[1780285033471,60.2,73860.27,0.0,-1.0,0.0,0.0]
[1780285033484,60.2,73864.85,0.0,-1.0,0.0,0.0]
[1780285033999,60.2,73864.85,0.0,-1.0,0.0,0.0]
[1780285034219,60.2,73864.85,0.0,-1.0,0.0,0.0]
[1780285034238,60.2,73867.24,0.0,-1.0,0.0,0.0]
[1780285035111,60.2,73871.8,0.0,-1.0,0.0,0.0]
[1780285036118,60.2,73873.82,0.0,-1.0,0.0,0.0]
[1780285037125,60.2,73876.5,0.0,-1.0,0.0,0.0]
[1780285037727,60.2,73876.5,0.0,-1.0,0.0,0.0]
[1780285037848,60.2,73876.5,0.0,-1.0,0.0,0.0]
[1780285037973,60.2,73876.5,0.0,-1.0,0.0,0.0]
[1780285038132,60.2,73877.58,0.0,-1.0,0.0,0.0]
[1780285039140,60.2,73878.49,0.0,-1.0,0.0,0.0]
[1780285040146,60.2,73877.06,0.0,-1.0,0.0,0.0]
[1780285041560,60.2,73877.06,0.0,-1.0,0.0,0.0]
[1780285041661,60.2,73876.86,0.0,-1.0,0.0,0.0]
[1780285041721,60.2,73876.86,0.0,-1.0,0.0,0.0]
[1780285042313,60.2,73876.86,0.0,-1.0,0.0,0.0]
[1780285042420,60.2,73876.86,0.0,-1.0,0.0,0.0]
[1780285042473,60.2,73876.86,0.0,-1.0,0.0,0.0]
[1780285046188,60.2,73875.02,0.0,-1.0,0.0,0.0]
[1780285049180,60.2,73874.41,0.0,-1.0,0.0,0.0]
[1780285049220,60.2,73874.41,0.0,-1.0,0.0,0.0]
[1780285049319,60.2,73874.41,0.0,-1.0,0.0,0.0]
[1780285049471,60.2,73874.41,0.0,-1.0,0.0,0.0]
[1780285049580,60.2,73874.41,0.0,-1.0,0.0,0.0]
[1780285050217,60.2,73870.27,0.0,-1.0,0.0,0.0]
[1780285051054,60.2,73870.27,0.0,-1.0,0.0,0.0]
[1780285051635,60.2,73870.27,0.0,-1.0,0.0,0.0]
[1780285051644,60.2,73867.09,0.0,-1.0,0.0,0.0]
[1780285051721,60.2,73867.09,0.0,-1.0,0.0,0.0]
[1780285052472,60.2,73867.09,0.0,-1.0,0.0,0.0]
[1780285052495,60.2,73867.09,0.0,-1.0,0.0,0.0]
[1780285056470,60.2,73865.99,0.0,-1.0,0.0,0.0]
[1780285056584,60.2,73865.99,0.0,-1.0,0.0,0.0]
[1780285057265,60.2,73863.89,0.0,-1.0,0.0,0.0]
[1780285058471,60.2,73863.89,0.0,-1.0,0.0,0.0]
[1780285058582,60.2,73863.89,0.0,-1.0,0.0,0.0]
[1780285062470,60.2,73863.33,0.0,-1.0,0.0,0.0]
[1780285062582,60.2,73863.33,0.0,-1.0,0.0,0.0]
[1780285064473,60.2,73863.29,0.0,-1.0,0.0,0.0]
[1780285064583,60.2,73863.29,0.0,-1.0,0.0,0.0]
[1780285066544,60.2,73863.29,0.0,-1.0,0.0,0.0]
[1780285066632,60.2,73863.29,0.0,-1.0,0.0,0.0]
[1780285066721,60.2,73863.29,0.0,-1.0,0.0,0.0]
[1780285067341,60.2,73862.3,0.0,-1.0,0.0,0.0]
[1780285068471,60.2,73862.3,0.0,-1.0,0.0,0.0]
[1780285068483,60.2,73862.3,0.0,-1.0,0.0,0.0]
[1780285068580,60.2,73862.3,0.0,-1.0,0.0,0.0]
[1780285068584,60.2,73855.7,0.0,-1.0,0.0,0.0]
[1780285068720,60.2,73855.7,0.0,-1.0,0.0,0.0]
[1780285068853,60.2,73855.7,0.0,-1.0,0.0,0.0]
[1780285072470,60.2,73855.38,0.0,-1.0,0.0,0.0]
[1780285072581,60.2,73855.38,0.0,-1.0,0.0,0.0]
[1780285076471,60.2,73855.51,0.0,-1.0,0.0,0.0]
[1780285076583,60.2,73855.51,0.0,-1.0,0.0,0.0]
[1780285079932,60.2,73855.72,0.0,-1.0,0.0,0.0]
[1780285079971,60.2,73855.72,0.0,-1.0,0.0,0.0]
[1780285080476,60.2,73855.72,0.0,-1.0,0.0,0.0]
[1780285080498,60.2,73855.72,0.0,-1.0,0.0,0.0]
[1780285080563,60.2,73855.69,0.0,-1.0,0.0,0.0]
[1780285082472,60.2,73855.86,0.0,-1.0,0.0,0.0]
[1780285082593,60.2,73855.86,0.0,-1.0,0.0,0.0]
[1780285082685,60.2,73856.59,0.0,-1.0,0.0,0.0]
[1780285084461,60.2,73852.52,0.0,-1.0,0.0,0.0]
[1780285085468,60.2,73850.58,0.0,-1.0,0.0,0.0]
[1780285086209,60.2,73850.58,0.0,-1.0,0.0,0.0]
[1780285086220,60.2,73850.58,0.0,-1.0,0.0,0.0]
[1780285086313,60.2,73850.58,0.0,-1.0,0.0,0.0]
[1780285087328,60.2,73850.47,0.0,-1.0,0.0,0.0]
[1780285087470,60.2,73850.47,0.0,-1.0,0.0,0.0]
[1780285087482,60.2,73850.44,0.0,-1.0,0.0,0.0]
[1780285088473,60.2,73850.44,0.0,-1.0,0.0,0.0]
[1780285088594,60.2,73850.44,0.0,-1.0,0.0,0.0]
[1780285088683,60.2,73848.71,0.0,-1.0,0.0,0.0]
[1780285089496,60.2,73849.94,0.0,-1.0,0.0,0.0]
[1780285091509,60.2,73848.43,0.0,-1.0,0.0,0.0]
[1780285092473,60.2,73848.43,0.0,-1.0,0.0,0.0]
[1780285092594,60.2,73848.43,0.0,-1.0,0.0,0.0]
[1780285092681,60.2,73846.58,0.0,-1.0,0.0,0.0]
[1780285093524,60.2,73845.21,0.0,-1.0,0.0,0.0]
[1780285093799,60.2,73845.21,0.0,-1.0,0.0,0.0]
[1780285093982,60.2,73845.21,0.0,-1.0,0.0,0.0]
[1780285094474,60.2,73845.21,0.0,-1.0,0.0,0.0]
[1780285094597,60.2,73845.21,0.0,-1.0,0.0,0.0]
[1780285094670,60.2,73844.57,0.0,-1.0,0.0,0.0]
[1780285096545,60.2,73841.23,0.0,-1.0,0.0,0.0]
[1780285097552,60.2,73841.96,0.0,-1.0,0.0,0.0]
[1780285098474,60.2,73841.96,0.0,-1.0,0.0,0.0]
[1780285098549,60.2,73841.96,0.0,-1.0,0.0,0.0]
[1780285099642,60.2,73841.93,0.0,-1.0,0.0,0.0]
[1780285099720,60.2,73841.93,0.0,-1.0,0.0,0.0]
[1780285099743,60.2,73842.04,0.0,-1.0,0.0,0.0]
[1780285100473,60.2,73842.04,0.0,-1.0,0.0,0.0]
[1780285100608,60.2,73842.04,0.0,-1.0,0.0,0.0]
[1780285102588,60.2,73843.43,0.0,-1.0,0.0,0.0]
[1780285103595,60.2,73849.51,0.0,-1.0,0.0,0.0]
[1780285104059,60.2,73849.51,0.0,-1.0,0.0,0.0]
[1780285104127,60.2,73849.51,0.0,-1.0,0.0,0.0]
[1780285104222,60.2,73849.51,0.0,-1.0,0.0,0.0]
[1780285104277,60.2,73849.51,0.0,-1.0,0.0,0.0]
[1780285105609,60.2,73849.19,0.0,-1.0,0.0,0.0]
[1780285106103,60.2,73849.19,0.0,-1.0,0.0,0.0]
[1780285106221,60.2,73849.19,0.0,-1.0,0.0,0.0]
[1780285106476,60.2,73849.19,0.0,-1.0,0.0,0.0]
[1780285106588,60.2,73849.19,0.0,-1.0,0.0,0.0]
[1780285106616,60.2,73848.87,0.0,-1.0,0.0,0.0]
[1780285110473,60.2,73849.08,0.0,-1.0,0.0,0.0]
[1780285110582,60.2,73849.08,0.0,-1.0,0.0,0.0]
[1780285110644,60.2,73845.72,0.0,-1.0,0.0,0.0]
[1780285111652,60.2,73845.66,0.0,-1.0,0.0,0.0]
[1780285112031,60.2,73845.66,0.0,-1.0,0.0,0.0]
[1780285112223,60.2,73845.66,0.0,-1.0,0.0,0.0]
[1780285112476,60.2,73845.66,0.0,-1.0,0.0,0.0]
[1780285112525,60.2,73845.66,0.0,-1.0,0.0,0.0]
[1780285112659,60.2,73845.59,0.0,-1.0,0.0,0.0]
[1780285116476,60.2,73845.88,0.0,-1.0,0.0,0.0]
[1780285116557,60.2,73845.88,0.0,-1.0,0.0,0.0]
[1780285123742,60.2,73845.89,0.0,-1.0,0.0,0.0]
[1780285124411,60.2,73845.89,0.0,-1.0,0.0,0.0]
[1780285124462,60.2,73845.89,0.0,-1.0,0.0,0.0]
[1780285124476,60.2,73845.89,0.0,-1.0,0.0,0.0]
[1780285126019,60.2,73845.91,0.0,-1.0,0.0,0.0]
[1780285126224,60.2,73845.91,0.0,-1.0,0.0,0.0]
[1780285128784,60.2,73844.94,0.0,-1.0,0.0,0.0]
[1780285129784,60.2,73843.0,0.0,-1.0,0.0,0.0]
[1780285134403,60.2,73842.93,0.0,-1.0,0.0,0.0]
[1780285134476,60.2,73842.93,0.0,-1.0,0.0,0.0]
[1780285134524,60.2,73842.93,0.0,-1.0,0.0,0.0]
[1780285134720,60.2,73842.93,0.0,-1.0,0.0,0.0]
[1780285134794,60.2,73842.75,0.0,-1.0,0.0,0.0]
[1780285138474,60.2,73843.55,0.0,-1.0,0.0,0.0]
[1780285138594,60.2,73843.55,0.0,-1.0,0.0,0.0]
[1780285139855,60.2,73842.34,0.0,-1.0,0.0,0.0]
[1780285141498,60.2,73842.34,0.0,-1.0,0.0,0.0]
[1780285141509,60.2,73842.34,0.0,-1.0,0.0,0.0]
[1780285141723,60.2,73842.34,0.0,-1.0,0.0,0.0]
[1780285141834,60.2,73842.09,0.0,-1.0,0.0,0.0]
[1780285141869,60.2,73839.05,0.0,-1.0,0.0,0.0]
[1780285142876,60.2,73835.78,0.0,-1.0,0.0,0.0]
[1780285144082,60.2,73835.78,0.0,-1.0,0.0,0.0]
[1780285144221,60.2,73835.78,0.0,-1.0,0.0,0.0]
[1780285144476,60.2,73835.78,0.0,-1.0,0.0,0.0]
[1780285144598,60.2,73835.78,0.0,-1.0,0.0,0.0]
[1780285144689,60.2,73835.78,0.0,-1.0,0.0,0.0]
[1780285146901,60.2,73835.44,0.0,-1.0,0.0,0.0]
[1780285147292,60.2,73835.44,0.0,-1.0,0.0,0.0]
[1780285147345,60.2,73834.28,0.0,-1.0,0.0,0.0]
[1780285147911,60.2,73830.99,0.0,-1.0,0.0,0.0]
[1780285148918,60.2,73829.94,0.0,-1.0,0.0,0.0]
[1780285150475,60.2,73829.94,0.0,-1.0,0.0,0.0]
[1780285150589,60.2,73829.94,0.0,-1.0,0.0,0.0]
[1780285150721,60.2,73829.94,0.0,-1.0,0.0,0.0]
[1780285150689,60.2,73827.35,0.0,-1.0,0.0,0.0]
[1780285152476,60.2,73827.31,0.0,-1.0,0.0,0.0]
[1780285152598,60.2,73827.31,0.0,-1.0,0.0,0.0]
[1780285152689,60.2,73830.46,0.0,-1.0,0.0,0.0]
[1780285153956,60.2,73829.52,0.0,-1.0,0.0,0.0]
[1780285156474,60.2,73828.99,0.0,-1.0,0.0,0.0]
[1780285156793,60.2,73828.99,0.0,-1.0,0.0,0.0]
[1780285156977,60.2,73823.46,0.0,-1.0,0.0,0.0]
[1780285157984,60.2,73822.11,0.0,-1.0,0.0,0.0]
[1780285159001,60.2,73813.1,0.0,-1.0,0.0,0.0]
[1780285159912,60.2,73813.1,0.0,-1.0,0.0,0.0]
[1780285160015,60.2,73803.47,0.0,-1.0,0.0,0.0]
[1780285161017,60.2,73803.7,0.0,-1.0,0.0,0.0]
[1780285162024,60.2,73803.01,0.0,-1.0,0.0,0.0]
[1780285163031,60.2,73803.73,0.0,-1.0,0.0,0.0]
[1780285164495,60.2,73802.46,0.0,-1.0,0.0,0.0]
[1780285165049,60.2,73796.97,0.0,-1.0,0.0,0.0]
[1780285166056,60.2,73795.0,0.0,-1.0,0.0,0.0]
[1780285167063,60.2,73798.53,0.0,-1.0,0.0,0.0]
[1780285168783,60.2,73799.73,0.0,-1.0,0.0,0.0]
[1780285168955,60.2,73799.73,0.0,-1.0,0.0,0.0]
[1780285168976,60.2,73799.73,0.0,-1.0,0.0,0.0]
[1780285169656,60.2,73798.4,0.0,-1.0,0.0,0.0]
[1780285171782,60.2,73797.95,0.0,-1.0,0.0,0.0]
[1780285171092,60.2,73797.66,0.0,-1.0,0.0,0.0]
[1780285171973,60.2,73797.66,0.0,-1.0,0.0,0.0]
[1780285172208,60.2,73798.12,0.0,-1.0,0.0,0.0]
[1780285173106,60.2,73803.84,0.0,-1.0,0.0,0.0]
[1780285176777,60.2,73803.87,0.0,-1.0,0.0,0.0]
[1780285177134,60.2,73807.38,0.0,-1.0,0.0,0.0]
[1780285178145,60.2,73810.8,0.0,-1.0,0.0,0.0]
[1780285179733,60.2,73810.8,0.0,-1.0,0.0,0.0]
[1780285179798,60.2,73810.94,0.0,-1.0,0.0,0.0]
[1780285179972,60.2,73810.94,0.0,-1.0,0.0,0.0]
[1780285183176,60.2,73809.52,0.0,-1.0,0.0,0.0]
[1780285185190,60.2,73806.73,0.0,-1.0,0.0,0.0]
[1780285188513,60.2,73806.41,0.0,-1.0,0.0,0.0]
[1780285188721,60.2,73806.41,0.0,-1.0,0.0,0.0]
[1780285188751,60.2,73806.29,0.0,-1.0,0.0,0.0]
[1780285190225,60.2,73805.06,0.0,-1.0,0.0,0.0]
[1780285191232,60.2,73801.8,0.0,-1.0,0.0,0.0]
[1780285192536,60.2,73801.8,0.0,-1.0,0.0,0.0]
[1780285192606,60.2,73793.93,0.0,-1.0,0.0,0.0]
[1780285193246,60.2,73793.32,0.0,-1.0,0.0,0.0]
[1780285198281,60.2,73793.72,0.0,-1.0,0.0,0.0]
[1780285200295,60.2,73790.96,0.0,-1.0,0.0,0.0]
[1780285205330,60.2,73790.06,0.0,-1.0,0.0,0.0]
[1780285210804,60.2,73790.29,0.0,-1.0,0.0,0.0]
[1780285212381,60.2,73791.93,0.0,-1.0,0.0,0.0]
[1780285213388,60.2,73797.1,0.0,-1.0,0.0,0.0]
[1780285214393,60.2,73800.59,0.0,-1.0,0.0,0.0]
[1780285215400,60.2,73802.0,0.0,-1.0,0.0,0.0]
[1780285216407,60.2,73804.92,0.0,-1.0,0.0,0.0]
[1780285217415,60.2,73810.75,0.0,-1.0,0.0,0.0]
[1780285219429,60.2,73811.64,0.0,-1.0,0.0,0.0]
[1780285220438,60.2,73806.19,0.0,-1.0,0.0,0.0]
[1780285221445,60.2,73801.4,0.0,-1.0,0.0,0.0]
[1780285223400,60.2,73800.94,0.0,-1.0,0.0,0.0]
[1780285223471,60.2,73800.94,0.0,-1.0,0.0,0.0]
[1780285223501,60.2,73800.25,0.0,-1.0,0.0,0.0]
[1780285230510,60.2,73799.85,0.0,-1.0,0.0,0.0]
[1780285232524,60.2,73799.76,0.0,-1.0,0.0,0.0]
[1780285234552,60.2,73787.28,0.0,-1.0,0.0,0.0]
[1780285235244,60.2,73787.28,0.0,-1.0,0.0,0.0]
[1780285235557,60.2,73775.46,0.0,-1.0,0.0,0.0]
[1780285236564,60.2,73774.58,0.0,-1.0,0.0,0.0]
[1780285241599,60.2,73773.05,0.0,-1.0,0.0,0.0]
[1780285242605,60.2,73769.24,0.0,-1.0,0.0,0.0]
[1780285244620,60.2,73768.48,0.0,-1.0,0.0,0.0]
[1780285245627,60.2,73771.34,0.0,-1.0,0.0,0.0]
[1780285246634,60.2,73762.81,0.0,-1.0,0.0,0.0]
[1780285247641,60.2,73759.85,0.0,-1.0,0.0,0.0]
[1780285248492,60.2,73759.85,0.0,-1.0,0.0,0.0]
[1780285248619,60.2,73759.85,0.0,-1.0,0.0,0.0]
[1780285248648,60.2,73756.88,0.0,-1.0,0.0,0.0]
[1780285250662,60.2,73756.0,0.0,-1.0,0.0,0.0]
[1780285252840,60.2,73756.0,0.0,-1.0,0.0,0.0]
[1780285252972,60.2,73755.74,0.0,-1.0,0.0,0.0]
[1780285253683,60.2,73755.76,0.0,-1.0,0.0,0.0]
[1780285254690,60.2,73756.72,0.0,-1.0,0.0,0.0]
[1780285259725,60.2,73756.2,0.0,-1.0,0.0,0.0]
[1780285263753,60.2,73757.04,0.0,-1.0,0.0,0.0]
[1780285264760,60.2,73754.11,0.0,-1.0,0.0,0.0]
[1780285265767,60.2,73755.05,0.0,-1.0,0.0,0.0]
[1780285266774,60.2,73753.85,0.0,-1.0,0.0,0.0]
[1780285268788,60.2,73753.19,0.0,-1.0,0.0,0.0]
[1780285270802,60.2,73751.47,0.0,-1.0,0.0,0.0]
[1780285271809,60.2,73741.58,0.0,-1.0,0.0,0.0]
[1780285272816,60.2,73737.26,0.0,-1.0,0.0,0.0]
[1780285273823,60.2,73731.22,0.0,-1.0,0.0,0.0]
[1780285274832,60.2,73728.18,0.0,-1.0,0.0,0.0]
[1780285276846,60.2,73727.47,0.0,-1.0,0.0,0.0]
[1780285277853,60.2,73728.8,0.0,-1.0,0.0,0.0]
[1780285278860,60.2,73731.26,0.0,-1.0,0.0,0.0]
[1780285279867,60.2,73728.94,0.0,-1.0,0.0,0.0]
[1780285280874,60.2,73728.12,0.0,-1.0,0.0,0.0]
[1780285281880,60.2,73723.57,0.0,-1.0,0.0,0.0]
[1780285282888,60.2,73721.27,0.0,-1.0,0.0,0.0]
[1780285283492,60.2,73721.27,0.0,-1.0,0.0,0.0]
[1780285283533,60.2,73721.27,0.0,-1.0,0.0,0.0]
[1780285284904,60.2,73719.9,0.0,-1.0,0.0,0.0]
[1780285285909,60.2,73716.8,0.0,-1.0,0.0,0.0]
[1780285286916,60.2,73711.49,0.0,-1.0,0.0,0.0]
[1780285287923,60.2,73708.73,0.0,-1.0,0.0,0.0]
[1780285288930,60.2,73704.29,0.0,-1.0,0.0,0.0]
[1780285290944,60.2,73709.52,0.0,-1.0,0.0,0.0]
[1780285291952,60.2,73717.09,0.0,-1.0,0.0,0.0]
[1780285292959,60.2,73718.58,0.0,-1.0,0.0,0.0]
[1780285293966,60.2,73718.69,0.0,-1.0,0.0,0.0]
[1780285294473,60.2,73718.69,0.0,-1.0,0.0,0.0]
[1780285294720,60.2,73718.69,0.0,-1.0,0.0,0.0]
[1780285294818,60.2,73718.69,0.0,-1.0,0.0,0.0]
[1780285294973,60.2,73719.39,0.0,-1.0,0.0,0.0]
[1780285296030,60.2,73720.06,0.0,-1.0,0.0,0.0]
[1780285300015,60.2,73723.71,0.0,-1.0,0.0,0.0]
[1780285301017,60.2,73725.72,0.0,-1.0,0.0,0.0]
[1780285302022,60.2,73727.98,0.0,-1.0,0.0,0.0]
[1780285304672,60.2,73728.48,0.0,-1.0,0.0,0.0]
[1780285304720,60.2,73728.48,0.0,-1.0,0.0,0.0]
[1780285304774,60.2,73728.63,0.0,-1.0,0.0,0.0]
[1780285306051,60.2,73728.01,0.0,-1.0,0.0,0.0]
[1780285310079,60.2,73727.3,0.0,-1.0,0.0,0.0]
[1780285314107,60.2,73727.99,0.0,-1.0,0.0,0.0]
[1780285318135,60.2,73730.49,0.0,-1.0,0.0,0.0]
[1780285319142,60.2,73732.35,0.0,-1.0,0.0,0.0]
[1780285321156,60.2,73733.22,0.0,-1.0,0.0,0.0]
[1780285322163,60.2,73725.74,0.0,-1.0,0.0,0.0]
[1780285323631,60.2,73725.74,0.0,-1.0,0.0,0.0]
[1780285323721,60.2,73725.74,0.0,-1.0,0.0,0.0]
[1780285323822,60.2,73724.21,0.0,-1.0,0.0,0.0]
[1780285324177,60.2,73720.04,0.0,-1.0,0.0,0.0]
[1780285325184,60.2,73718.58,0.0,-1.0,0.0,0.0]
[1780285326191,60.2,73720.33,0.0,-1.0,0.0,0.0]
[1780285329212,60.2,73719.52,0.0,-1.0,0.0,0.0]
[1780285330220,60.2,73720.39,0.0,-1.0,0.0,0.0]
[1780285331228,60.2,73719.3,0.0,-1.0,0.0,0.0]
[1780285332235,60.2,73720.28,0.0,-1.0,0.0,0.0]
[1780285334249,60.2,73720.92,0.0,-1.0,0.0,0.0]
[1780285337270,60.2,73724.73,0.0,-1.0,0.0,0.0]
[1780285339284,60.2,73725.48,0.0,-1.0,0.0,0.0]
[1780285340291,60.2,73726.32,0.0,-1.0,0.0,0.0]
[1780285342305,60.2,73728.66,0.0,-1.0,0.0,0.0]
[1780285344989,60.2,73729.41,0.0,-1.0,0.0,0.0]
[1780285345326,60.2,73728.58,0.0,-1.0,0.0,0.0]
[1780285350361,60.2,73729.16,0.0,-1.0,0.0,0.0]
[1780285351367,60.2,73729.17,0.0,-1.0,0.0,0.0]
[1780285356403,60.2,73729.49,0.0,-1.0,0.0,0.0]
[1780285361438,60.2,73729.22,0.0,-1.0,0.0,0.0]
[1780285364459,60.2,73731.18,0.0,-1.0,0.0,0.0]
[1780285369494,60.2,73731.26,0.0,-1.0,0.0,0.0]
[1780285372971,60.2,73731.4,0.0,-1.0,0.0,0.0]
[1780285373220,60.2,73730.98,0.0,-1.0,0.0,0.0]
[1780285373522,60.2,73729.0,0.0,-1.0,0.0,0.0]
[1780285376543,60.2,73729.96,0.0,-1.0,0.0,0.0]
[1780285377550,60.2,73728.82,0.0,-1.0,0.0,0.0]
[1780285378557,60.2,73727.84,0.0,-1.0,0.0,0.0]
[1780285383592,60.2,73728.36,0.0,-1.0,0.0,0.0]
[1780285385606,60.2,73729.01,0.0,-1.0,0.0,0.0]
[1780285389634,60.2,73730.35,0.0,-1.0,0.0,0.0]
[1780285396683,60.2,73730.38,0.0,-1.0,0.0,0.0]
[1780285397690,60.2,73731.29,0.0,-1.0,0.0,0.0]
[1780285398342,60.2,73731.29,0.0,-1.0,0.0,0.0]
[1780285398697,60.2,73731.98,0.0,-1.0,0.0,0.0]
[1780285400482,60.2,73731.96,0.0,-1.0,0.0,0.0]
[1780285401717,60.2,73736.08,0.0,-1.0,0.0,0.0]
[1780285402841,60.2,73736.08,0.0,-1.0,0.0,0.0]
[1780285402972,60.2,73736.08,0.0,-1.0,0.0,0.0]
[1780285403052,60.2,73737.81,0.0,-1.0,0.0,0.0]
[1780285404662,60.2,73737.66,0.0,-1.0,0.0,0.0]
[1780285404722,60.2,73737.66,0.0,-1.0,0.0,0.0]
[1780285404932,60.2,73737.66,0.0,-1.0,0.0,0.0]
[1780285404972,60.2,73737.66,0.0,-1.0,0.0,0.0]
[1780285405747,60.2,73739.39,0.0,-1.0,0.0,0.0]
[1780285411789,60.2,73739.3,0.0,-1.0,0.0,0.0]
[1780285413803,60.2,73738.58,0.0,-1.0,0.0,0.0]
[1780285416772,60.2,73738.57,0.0,-1.0,0.0,0.0]
[1780285416970,60.2,73738.57,0.0,-1.0,0.0,0.0]
[1780285417072,60.2,73738.51,0.0,-1.0,0.0,0.0]
[1780285419786,60.2,73738.39,0.0,-1.0,0.0,0.0]
[1780285419856,60.2,73738.39,0.0,-1.0,0.0,0.0]
[1780285419978,60.2,73738.39,0.0,-1.0,0.0,0.0]
[1780285420852,60.2,73737.56,0.0,-1.0,0.0,0.0]
[1780285424880,60.2,73738.89,0.0,-1.0,0.0,0.0]
[1780285425887,60.2,73733.54,0.0,-1.0,0.0,0.0]
[1780285426894,60.2,73731.69,0.0,-1.0,0.0,0.0]
[1780285427352,60.2,73731.69,0.0,-1.0,0.0,0.0]
[1780285427470,60.2,73731.69,0.0,-1.0,0.0,0.0]
[1780285427901,60.2,73731.56,0.0,-1.0,0.0,0.0]
[1780285429121,60.2,73731.16,0.0,-1.0,0.0,0.0]
[1780285429186,60.2,73731.16,0.0,-1.0,0.0,0.0]
[1780285429224,60.2,73731.16,0.0,-1.0,0.0,0.0]
[1780285434950,60.2,73730.63,0.0,-1.0,0.0,0.0]
[1780285437775,60.2,73730.48,0.0,-1.0,0.0,0.0]
[1780285437973,60.2,73730.48,0.0,-1.0,0.0,0.0]
[1780285437983,60.2,73729.33,0.0,-1.0,0.0,0.0]
[1780285438978,60.2,73729.99,0.0,-1.0,0.0,0.0]
[1780285439985,60.2,73729.41,0.0,-1.0,0.0,0.0]
[1780285440176,60.2,73729.41,0.0,-1.0,0.0,0.0]
[1780285440222,60.2,73729.41,0.0,-1.0,0.0,0.0]
[1780285440245,60.2,73729.41,0.0,-1.0,0.0,0.0]
[1780285440476,60.2,73729.41,0.0,-1.0,0.0,0.0]
[1780285440993,60.2,73728.05,0.0,-1.0,0.0,0.0]
[1780285443007,60.2,73727.46,0.0,-1.0,0.0,0.0]
[1780285445022,60.2,73729.34,0.0,-1.0,0.0,0.0]
[1780285446029,60.2,73729.94,0.0,-1.0,0.0,0.0]
[1780285447308,60.2,73729.94,0.0,-1.0,0.0,0.0]
[1780285447470,60.2,73729.94,0.0,-1.0,0.0,0.0]
[1780285448043,60.2,73729.86,0.0,-1.0,0.0,0.0]
[1780285448790,60.2,73729.86,0.0,-1.0,0.0,0.0]
[1780285448898,60.2,73729.86,0.0,-1.0,0.0,0.0]
[1780285448972,60.2,73729.86,0.0,-1.0,0.0,0.0]
[1780285454085,60.2,73730.07,0.0,-1.0,0.0,0.0]
[1780285454720,60.2,73730.07,0.0,-1.0,0.0,0.0]
[1780285454976,60.2,73730.07,0.0,-1.0,0.0,0.0]
[1780285455093,60.2,73730.45,0.0,-1.0,0.0,0.0]
[1780285456028,60.2,73730.45,0.0,-1.0,0.0,0.0]
[1780285456070,60.2,73730.45,0.0,-1.0,0.0,0.0]
[1780285456099,60.2,73731.11,0.0,-1.0,0.0,0.0]
[1780285456223,60.2,73731.11,0.0,-1.0,0.0,0.0]
[1780285462290,60.2,73731.52,0.0,-1.0,0.0,0.0]
[1780285462350,60.2,73731.52,0.0,-1.0,0.0,0.0]
[1780285462473,60.2,73731.52,0.0,-1.0,0.0,0.0]
[1780285463377,60.2,73731.52,0.0,-1.0,0.0,0.0]
[1780285463470,60.2,73731.52,0.0,-1.0,0.0,0.0]
[1780285463478,60.2,73735.25,0.0,-1.0,0.0,0.0]
[1780285465164,60.2,73737.68,0.0,-1.0,0.0,0.0]
[1780285467224,60.2,73737.96,0.0,-1.0,0.0,0.0]
[1780285467334,60.2,73737.96,0.0,-1.0,0.0,0.0]
[1780285467473,60.2,73737.96,0.0,-1.0,0.0,0.0]
[1780285471206,60.2,73738.53,0.0,-1.0,0.0,0.0]
[1780285472213,60.2,73743.41,0.0,-1.0,0.0,0.0]
[1780285473617,60.2,73743.41,0.0,-1.0,0.0,0.0]
[1780285473721,60.2,73743.41,0.0,-1.0,0.0,0.0]
[1780285473764,60.2,73752.63,0.0,-1.0,0.0,0.0]
[1780285475089,60.2,73752.63,0.0,-1.0,0.0,0.0]
[1780285475108,60.2,73752.63,0.0,-1.0,0.0,0.0]
[1780285474227,60.2,73753.76,0.0,-1.0,0.0,0.0]
[1780285475223,60.2,73753.76,0.0,-1.0,0.0,0.0]
[1780285475234,60.2,73753.63,0.0,-1.0,0.0,0.0]
[1780285476241,60.2,73755.38,0.0,-1.0,0.0,0.0]
[1780285477248,60.2,73757.44,0.0,-1.0,0.0,0.0]
[1780285478255,60.2,73758.88,0.0,-1.0,0.0,0.0]
[1780285483290,60.2,73759.04,0.0,-1.0,0.0,0.0]
[1780285484297,60.2,73756.93,0.0,-1.0,0.0,0.0]
[1780285488171,60.2,73756.79,0.0,-1.0,0.0,0.0]
[1780285488221,60.2,73756.79,0.0,-1.0,0.0,0.0]
[1780285488646,60.2,73756.8,0.0,-1.0,0.0,0.0]
[1780285490992,60.2,73756.93,0.0,-1.0,0.0,0.0]
[1780285491003,60.2,73756.93,0.0,-1.0,0.0,0.0]
[1780285491226,60.2,73756.9,0.0,-1.0,0.0,0.0]
[1780285497388,60.2,73756.77,0.0,-1.0,0.0,0.0]
[1780285498395,60.2,73758.18,0.0,-1.0,0.0,0.0]
[1780285501834,60.2,73758.08,0.0,-1.0,0.0,0.0]
[1780285501976,60.2,73758.08,0.0,-1.0,0.0,0.0]
[1780285502037,60.2,73763.88,0.0,-1.0,0.0,0.0]
[1780285502423,60.2,73767.02,0.0,-1.0,0.0,0.0]
[1780285503430,60.2,73766.16,0.0,-1.0,0.0,0.0]
[1780285504915,60.2,73766.16,0.0,-1.0,0.0,0.0]
[1780285504975,60.2,73766.16,0.0,-1.0,0.0,0.0]
[1780285505019,60.2,73766.16,0.0,-1.0,0.0,0.0]
[1780285505063,60.2,73765.68,0.0,-1.0,0.0,0.0]
[1780285505224,60.2,73765.68,0.0,-1.0,0.0,0.0]
[1780285506469,60.2,73765.25,0.0,-1.0,0.0,0.0]
[1780285506721,60.2,73765.25,0.0,-1.0,0.0,0.0]
[1780285506790,60.2,73766.58,0.0,-1.0,0.0,0.0]
[1780285509472,60.2,73767.11,0.0,-1.0,0.0,0.0]
[1780285512493,60.2,73766.47,0.0,-1.0,0.0,0.0]
[1780285517528,60.2,73773.34,0.0,-1.0,0.0,0.0]
[1780285518535,60.2,73776.31,0.0,-1.0,0.0,0.0]
[1780285519543,60.2,73777.28,0.0,-1.0,0.0,0.0]
[1780285520550,60.2,73779.22,0.0,-1.0,0.0,0.0]
[1780285521480,60.2,73779.22,0.0,-1.0,0.0,0.0]
[1780285521533,60.2,73779.22,0.0,-1.0,0.0,0.0]
[1780285521726,60.2,73779.22,0.0,-1.0,0.0,0.0]
[1780285521826,60.2,73779.77,0.0,-1.0,0.0,0.0]
[1780285523571,60.2,73778.58,0.0,-1.0,0.0,0.0]
[1780285524578,60.2,73777.5,0.0,-1.0,0.0,0.0]
[1780285528560,60.2,73777.41,0.0,-1.0,0.0,0.0]
[1780285528720,60.2,73777.41,0.0,-1.0,0.0,0.0]
[1780285528731,60.2,73773.66,0.0,-1.0,0.0,0.0]
[1780285529521,60.2,73773.66,0.0,-1.0,0.0,0.0]
[1780285529570,60.2,73773.66,0.0,-1.0,0.0,0.0]
[1780285529722,60.2,73773.66,0.0,-1.0,0.0,0.0]
[1780285529804,60.2,73771.91,0.0,-1.0,0.0,0.0]
[1780285531627,60.2,73772.45,0.0,-1.0,0.0,0.0]
[1780285532634,60.2,73773.32,0.0,-1.0,0.0,0.0]
[1780285536984,60.2,73773.38,0.0,-1.0,0.0,0.0]
[1780285537013,60.2,73772.98,0.0,-1.0,0.0,0.0]
[1780285537222,60.2,73772.98,0.0,-1.0,0.0,0.0]
[1780285537971,60.2,73772.98,0.0,-1.0,0.0,0.0]
[1780285538029,60.2,73772.98,0.0,-1.0,0.0,0.0]
[1780285538072,60.2,73771.44,0.0,-1.0,0.0,0.0]
[1780285538224,60.2,73771.44,0.0,-1.0,0.0,0.0]
[1780285538676,60.2,73770.87,0.0,-1.0,0.0,0.0]
[1780285543711,60.2,73770.78,0.0,-1.0,0.0,0.0]
[1780285546732,60.2,73771.51,0.0,-1.0,0.0,0.0]
[1780285549755,60.2,73771.06,0.0,-1.0,0.0,0.0]
[1780285550277,60.2,73771.06,0.0,-1.0,0.0,0.0]
[1780285551948,60.2,73771.06,0.0,-1.0,0.0,0.0]
[1780285551964,60.2,73771.06,0.0,-1.0,0.0,0.0]
[1780285551974,60.2,73771.06,0.0,-1.0,0.0,0.0]
[1780285552475,60.2,73771.06,0.0,-1.0,0.0,0.0]
[1780285552577,60.2,73771.06,0.0,-1.0,0.0,0.0]
[1780285554791,60.2,73771.6,0.0,-1.0,0.0,0.0]
[1780285559826,60.2,73770.77,0.0,-1.0,0.0,0.0]
[1780285560833,60.2,73763.09,0.0,-1.0,0.0,0.0]
[1780285562064,60.2,73763.09,0.0,-1.0,0.0,0.0]
[1780285562167,60.2,73763.09,0.0,-1.0,0.0,0.0]
[1780285562223,60.2,73763.09,0.0,-1.0,0.0,0.0]
[1780285562165,60.2,73760.85,0.0,-1.0,0.0,0.0]
[1780285562849,60.2,73760.33,0.0,-1.0,0.0,0.0]
[1780285567882,60.2,73760.09,0.0,-1.0,0.0,0.0]
[1780285569897,60.2,73754.63,0.0,-1.0,0.0,0.0]
[1780285570902,60.2,73748.82,0.0,-1.0,0.0,0.0]
[1780285572130,60.2,73748.06,0.0,-1.0,0.0,0.0]
[1780285572481,60.2,73748.06,0.0,-1.0,0.0,0.0]
[1780285572917,60.2,73747.84,0.0,-1.0,0.0,0.0]
[1780285574452,60.2,73747.85,0.0,-1.0,0.0,0.0]
[1780285574477,60.2,73747.85,0.0,-1.0,0.0,0.0]
[1780285574559,60.2,73747.85,0.0,-1.0,0.0,0.0]
[1780285574723,60.2,73747.85,0.0,-1.0,0.0,0.0]
[1780285575938,60.2,73747.18,0.0,-1.0,0.0,0.0]
[1780285580974,60.2,73748.1,0.0,-1.0,0.0,0.0]
[1780285581982,60.2,73751.39,0.0,-1.0,0.0,0.0]
[1780285583091,60.2,73751.39,0.0,-1.0,0.0,0.0]
[1780285583193,60.2,73750.23,0.0,-1.0,0.0,0.0]
[1780285583956,60.2,73750.23,0.0,-1.0,0.0,0.0]
[1780285583974,60.2,73750.23,0.0,-1.0,0.0,0.0]
[1780285583988,60.2,73750.23,0.0,-1.0,0.0,0.0]
[1780285584222,60.2,73750.23,0.0,-1.0,0.0,0.0]
[1780285584477,60.2,73750.08,0.0,-1.0,0.0,0.0]
[1780285585008,60.2,73753.86,0.0,-1.0,0.0,0.0]
[1780285586011,60.2,73757.51,0.0,-1.0,0.0,0.0]
[1780285591051,60.2,73754.1,0.0,-1.0,0.0,0.0]
[1780285594072,60.2,73757.84,0.0,-1.0,0.0,0.0]
[1780285595079,60.2,73760.53,0.0,-1.0,0.0,0.0]
[1780285595797,60.2,73760.53,0.0,-1.0,0.0,0.0]
[1780285595911,60.2,73760.53,0.0,-1.0,0.0,0.0]
[1780285595974,60.2,73760.53,0.0,-1.0,0.0,0.0]
[1780285596086,60.2,73759.3,0.0,-1.0,0.0,0.0]
[1780285601121,60.2,73759.28,0.0,-1.0,0.0,0.0]
[1780285605149,60.2,73759.63,0.0,-1.0,0.0,0.0]
[1780285607531,60.2,73759.69,0.0,-1.0,0.0,0.0]
[1780285607572,60.2,73759.69,0.0,-1.0,0.0,0.0]
[1780285607721,60.2,73759.69,0.0,-1.0,0.0,0.0]
[1780285608476,60.2,73759.52,0.0,-1.0,0.0,0.0]
[1780285609177,60.2,73758.58,0.0,-1.0,0.0,0.0]
[1780285613205,60.2,73763.29,0.0,-1.0,0.0,0.0]
[1780285614212,60.2,73764.79,0.0,-1.0,0.0,0.0]
[1780285615219,60.2,73767.16,0.0,-1.0,0.0,0.0]
[1780285615329,60.2,73767.16,0.0,-1.0,0.0,0.0]
[1780285615435,60.2,73767.16,0.0,-1.0,0.0,0.0]
[1780285615471,60.2,73767.16,0.0,-1.0,0.0,0.0]
[1780285615543,60.2,73767.16,0.0,-1.0,0.0,0.0]
[1780285616226,60.2,73768.31,0.0,-1.0,0.0,0.0]
[1780285617233,60.2,73769.09,0.0,-1.0,0.0,0.0]
[1780285618475,60.2,73769.65,0.0,-1.0,0.0,0.0]
[1780285618589,60.2,73769.65,0.0,-1.0,0.0,0.0]
[1780285620254,60.2,73771.1,0.0,-1.0,0.0,0.0]
[1780285620473,60.2,73771.1,0.0,-1.0,0.0,0.0]
[1780285620597,60.2,73771.1,0.0,-1.0,0.0,0.0]
[1780285624475,60.2,73771.37,0.0,-1.0,0.0,0.0]
[1780285624589,60.2,73771.37,0.0,-1.0,0.0,0.0]
[1780285628310,60.2,73772.2,0.0,-1.0,0.0,0.0]
[1780285628476,60.2,73772.2,0.0,-1.0,0.0,0.0]
[1780285628596,60.2,73772.2,0.0,-1.0,0.0,0.0]
[1780285628707,60.2,73772.2,0.0,-1.0,0.0,0.0]
[1780285628722,60.2,73772.2,0.0,-1.0,0.0,0.0]
[1780285628809,60.2,73772.2,0.0,-1.0,0.0,0.0]
[1780285629318,60.2,73773.17,0.0,-1.0,0.0,0.0]
[1780285632477,60.2,73772.87,0.0,-1.0,0.0,0.0]
[1780285632601,60.2,73772.87,0.0,-1.0,0.0,0.0]
[1780285637374,60.2,73773.62,0.0,-1.0,0.0,0.0]
[1780285639254,60.2,73773.62,0.0,-1.0,0.0,0.0]
[1780285639314,60.2,73773.62,0.0,-1.0,0.0,0.0]
[1780285639255,60.2,73772.7,0.0,-1.0,0.0,0.0]
[1780285639471,60.2,73772.7,0.0,-1.0,0.0,0.0]
[1780285639572,60.2,73774.9,0.0,-1.0,0.0,0.0]
[1780285642367,60.2,73774.84,0.0,-1.0,0.0,0.0]
[1780285642474,60.2,73774.84,0.0,-1.0,0.0,0.0]
[1780285642575,60.2,73774.93,0.0,-1.0,0.0,0.0]
[1780285644423,60.2,73775.7,0.0,-1.0,0.0,0.0]
[1780285646437,60.2,73779.27,0.0,-1.0,0.0,0.0]
[1780285647585,60.2,73779.27,0.0,-1.0,0.0,0.0]
[1780285647694,60.2,73779.27,0.0,-1.0,0.0,0.0]
[1780285647721,60.2,73779.27,0.0,-1.0,0.0,0.0]
[1780285647834,60.2,73779.27,0.0,-1.0,0.0,0.0]
[1780285650472,60.2,73779.76,0.0,-1.0,0.0,0.0]
[1780285650563,60.2,73779.76,0.0,-1.0,0.0,0.0]
[1780285650579,60.2,73780.68,0.0,-1.0,0.0,0.0]
[1780285651472,60.2,73781.99,0.0,-1.0,0.0,0.0]
[1780285652472,60.2,73781.99,0.0,-1.0,0.0,0.0]
[1780285652621,60.2,73781.99,0.0,-1.0,0.0,0.0]
[1780285652716,60.2,73782.74,0.0,-1.0,0.0,0.0]
[1780285653486,60.2,73784.79,0.0,-1.0,0.0,0.0]
[1780285654472,60.2,73784.79,0.0,-1.0,0.0,0.0]
[1780285654506,60.2,73784.79,0.0,-1.0,0.0,0.0]
[1780285655389,60.2,73784.23,0.0,-1.0,0.0,0.0]
[1780285655471,60.2,73784.23,0.0,-1.0,0.0,0.0]
[1780285655499,60.2,73784.53,0.0,-1.0,0.0,0.0]
[1780285656472,60.2,73784.53,0.0,-1.0,0.0,0.0]
[1780285656584,60.2,73784.53,0.0,-1.0,0.0,0.0]
[1780285656649,60.2,73785.51,0.0,-1.0,0.0,0.0]
[1780285657514,60.2,73792.25,0.0,-1.0,0.0,0.0]
[1780285658474,60.2,73792.25,0.0,-1.0,0.0,0.0]
[1780285658586,60.2,73792.25,0.0,-1.0,0.0,0.0]
[1780285658682,60.2,73795.26,0.0,-1.0,0.0,0.0]
[1780285661542,60.2,73801.14,0.0,-1.0,0.0,0.0]
[1780285662474,60.2,73801.14,0.0,-1.0,0.0,0.0]
[1780285662582,60.2,73801.14,0.0,-1.0,0.0,0.0]
[1780285662679,60.2,73803.0,0.0,-1.0,0.0,0.0]
[1780285663356,60.2,73803.0,0.0,-1.0,0.0,0.0]
[1780285665956,60.2,73802.77,0.0,-1.0,0.0,0.0]
[1780285665977,60.2,73802.77,0.0,-1.0,0.0,0.0]
[1780285666057,60.2,73802.54,0.0,-1.0,0.0,0.0]
[1780285666594,60.2,73802.54,0.0,-1.0,0.0,0.0]
[1780285667056,60.2,73802.54,0.0,-1.0,0.0,0.0]
[1780285667137,60.2,73810.51,0.0,-1.0,0.0,0.0]
[1780285667586,60.2,73817.04,0.0,-1.0,0.0,0.0]
[1780285668472,60.2,73817.04,0.0,-1.0,0.0,0.0]
[1780285668722,60.2,73817.04,0.0,-1.0,0.0,0.0]
[1780285668803,60.2,73817.04,0.0,-1.0,0.0,0.0]
[1780285668824,60.2,73818.63,0.0,-1.0,0.0,0.0]
[1780285672475,60.2,73819.1,0.0,-1.0,0.0,0.0]
[1780285672591,60.2,73819.1,0.0,-1.0,0.0,0.0]
[1780285673628,60.2,73816.71,0.0,-1.0,0.0,0.0]
[1780285676649,60.2,73809.09,0.0,-1.0,0.0,0.0]
[1780285677656,60.2,73807.32,0.0,-1.0,0.0,0.0]
[1780285678663,60.2,73805.18,0.0,-1.0,0.0,0.0]
[1780285683889,60.2,73804.8,0.0,-1.0,0.0,0.0]
[1780285683980,60.2,73804.8,0.0,-1.0,0.0,0.0]
[1780285683985,60.2,73804.8,0.0,-1.0,0.0,0.0]
[1780285685712,60.2,73803.59,0.0,-1.0,0.0,0.0]
[1780285690256,60.2,73802.88,0.0,-1.0,0.0,0.0]
[1780285690323,60.2,73802.88,0.0,-1.0,0.0,0.0]
[1780285690473,60.2,73802.88,0.0,-1.0,0.0,0.0]
[1780285692761,60.2,73801.62,0.0,-1.0,0.0,0.0]
[1780285698803,60.2,73801.75,0.0,-1.0,0.0,0.0]
[1780285701824,60.2,73805.96,0.0,-1.0,0.0,0.0]
[1780285702832,60.2,73804.63,0.0,-1.0,0.0,0.0]
[1780285705852,60.2,73805.59,0.0,-1.0,0.0,0.0]
[1780285710888,60.2,73805.8,0.0,-1.0,0.0,0.0]
[1780285712902,60.2,73804.95,0.0,-1.0,0.0,0.0]
[1780285716164,60.2,73804.52,0.0,-1.0,0.0,0.0]
[1780285717937,60.2,73803.39,0.0,-1.0,0.0,0.0]
[1780285719951,60.2,73805.75,0.0,-1.0,0.0,0.0]
[1780285720958,60.2,73805.0,0.0,-1.0,0.0,0.0]
[1780285724986,60.2,73802.85,0.0,-1.0,0.0,0.0]
[1780285728007,60.2,73803.65,0.0,-1.0,0.0,0.0]
[1780285733042,60.2,73803.05,0.0,-1.0,0.0,0.0]
[1780285743112,60.2,73802.44,0.0,-1.0,0.0,0.0]
[1780285748147,60.2,73803.1,0.0,-1.0,0.0,0.0]
[1780285754189,60.2,73803.07,0.0,-1.0,0.0,0.0]
[1780285759224,60.2,73804.11,0.0,-1.0,0.0,0.0]
[1780285762245,60.2,73801.64,0.0,-1.0,0.0,0.0]
[1780285764259,60.2,73800.6,0.0,-1.0,0.0,0.0]
[1780285769293,60.2,73800.47,0.0,-1.0,0.0,0.0]
[1780285773322,60.2,73800.02,0.0,-1.0,0.0,0.0]
[1780285778358,60.2,73800.76,0.0,-1.0,0.0,0.0]
[1780285780997,60.2,73800.18,0.0,-1.0,0.0,0.0]
[1780285781039,60.2,73800.18,0.0,-1.0,0.0,0.0]
[1780285781142,60.2,73800.18,0.0,-1.0,0.0,0.0]
[1780285781379,60.2,73791.48,0.0,-1.0,0.0,0.0]
[1780285782386,60.2,73782.33,0.0,-1.0,0.0,0.0]
[1780285783393,60.2,73780.04,0.0,-1.0,0.0,0.0]
[1780285784400,60.2,73779.7,0.0,-1.0,0.0,0.0]
[1780285785631,60.2,73779.95,0.0,-1.0,0.0,0.0]
[1780285785721,60.2,73779.95,0.0,-1.0,0.0,0.0]
[1780285786414,60.2,73779.54,0.0,-1.0,0.0,0.0]
[1780285788428,60.2,73790.04,0.0,-1.0,0.0,0.0]
[1780285789435,60.2,73791.25,0.0,-1.0,0.0,0.0]
[1780285790442,60.2,73792.0,0.0,-1.0,0.0,0.0]
[1780285791448,60.2,73792.87,0.0,-1.0,0.0,0.0]
[1780285792456,60.2,73794.93,0.0,-1.0,0.0,0.0]
[1780285793463,60.2,73794.0,0.0,-1.0,0.0,0.0]
[1780285795477,60.2,73792.76,0.0,-1.0,0.0,0.0]
[1780285796484,60.2,73791.71,0.0,-1.0,0.0,0.0]
[1780285801518,60.2,73791.57,0.0,-1.0,0.0,0.0]
[1780285802526,60.2,73792.42,0.0,-1.0,0.0,0.0]
[1780285806554,60.2,73794.34,0.0,-1.0,0.0,0.0]
[1780285811589,60.2,73794.5,0.0,-1.0,0.0,0.0]
[1780285813603,60.2,73795.31,0.0,-1.0,0.0,0.0]
[1780285818638,60.2,73796.51,0.0,-1.0,0.0,0.0]
[1780285819645,60.2,73799.45,0.0,-1.0,0.0,0.0]
[1780285820652,60.2,73800.62,0.0,-1.0,0.0,0.0]
[1780285821659,60.2,73801.88,0.0,-1.0,0.0,0.0]
[1780285822665,60.2,73803.57,0.0,-1.0,0.0,0.0]
[1780285823673,60.2,73805.27,0.0,-1.0,0.0,0.0]
[1780285828709,60.2,73805.44,0.0,-1.0,0.0,0.0]
[1780285831731,60.2,73803.4,0.0,-1.0,0.0,0.0]
[1780285836765,60.2,73799.24,0.0,-1.0,0.0,0.0]
[1780285837772,60.2,73797.92,0.0,-1.0,0.0,0.0]
[1780285839786,60.2,73797.03,0.0,-1.0,0.0,0.0]
[1780285841801,60.2,73796.13,0.0,-1.0,0.0,0.0]
[1780285842808,60.2,73793.72,0.0,-1.0,0.0,0.0]
[1780285850864,60.2,73793.04,0.0,-1.0,0.0,0.0]
[1780285852619,60.2,73792.77,0.0,-1.0,0.0,0.0]
[1780285852723,60.2,73792.77,0.0,-1.0,0.0,0.0]
[1780285852878,60.2,73792.58,0.0,-1.0,0.0,0.0]
[1780285853885,60.2,73793.35,0.0,-1.0,0.0,0.0]
[1780285854892,60.2,73797.32,0.0,-1.0,0.0,0.0]
[1780285855899,60.2,73798.36,0.0,-1.0,0.0,0.0]
[1780285860934,60.2,73799.16,0.0,-1.0,0.0,0.0]
[1780285864965,60.2,73790.83,0.0,-1.0,0.0,0.0]
[1780285865972,60.2,73786.57,0.0,-1.0,0.0,0.0]
[1780285866979,60.2,73784.41,0.0,-1.0,0.0,0.0]
[1780285872015,60.2,73783.83,0.0,-1.0,0.0,0.0]
[1780285877050,60.2,73784.21,0.0,-1.0,0.0,0.0]
[1780285878057,60.2,73783.39,0.0,-1.0,0.0,0.0]
[1780285881078,60.2,73787.76,0.0,-1.0,0.0,0.0]
[1780285882085,60.2,73789.08,0.0,-1.0,0.0,0.0]
[1780285887120,60.2,73789.07,0.0,-1.0,0.0,0.0]
[1780285891148,60.2,73790.78,0.0,-1.0,0.0,0.0]
[1780285892155,60.2,73792.49,0.0,-1.0,0.0,0.0]
[1780285899206,60.2,73793.12,0.0,-1.0,0.0,0.0]
[1780285905248,60.2,73792.96,0.0,-1.0,0.0,0.0]
[1780285910283,60.2,73796.17,0.0,-1.0,0.0,0.0]
[1780285913304,60.2,73802.87,0.0,-1.0,0.0,0.0]
[1780285914311,60.2,73805.62,0.0,-1.0,0.0,0.0]
[1780285917332,60.2,73806.77,0.0,-1.0,0.0,0.0]
[1780285919346,60.2,73806.01,0.0,-1.0,0.0,0.0]
[1780285920353,60.2,73805.12,0.0,-1.0,0.0,0.0]
[1780285921360,60.2,73806.28,0.0,-1.0,0.0,0.0]
[1780285923374,60.2,73796.62,0.0,-1.0,0.0,0.0]
[1780285924381,60.2,73790.19,0.0,-1.0,0.0,0.0]
[1780285925388,60.2,73788.13,0.0,-1.0,0.0,0.0]
[1780285927402,60.2,73787.08,0.0,-1.0,0.0,0.0]
[1780285930423,60.2,73783.27,0.0,-1.0,0.0,0.0]
[1780285931430,60.2,73780.92,0.0,-1.0,0.0,0.0]
[1780285933444,60.2,73779.94,0.0,-1.0,0.0,0.0]
[1780285935458,60.2,73775.31,0.0,-1.0,0.0,0.0]
[1780285936465,60.2,73772.94,0.0,-1.0,0.0,0.0]
[1780285937472,60.2,73770.59,0.0,-1.0,0.0,0.0]
[1780285938478,60.2,73769.84,0.0,-1.0,0.0,0.0]
[1780285939486,60.2,73768.1,0.0,-1.0,0.0,0.0]
[1780285942507,60.2,73767.19,0.0,-1.0,0.0,0.0]
[1780285947542,60.2,73767.91,0.0,-1.0,0.0,0.0]
[1780285948549,60.2,73747.03,0.0,-1.0,0.0,0.0]
[1780285948660,60.2,73747.03,0.0,-1.0,0.0,0.0]
[1780285949557,60.2,73735.89,0.0,-1.0,0.0,0.0]
[1780285950563,60.2,73742.03,0.0,-1.0,0.0,0.0]
[1780285951570,60.2,73741.7,0.0,-1.0,0.0,0.0]
[1780285952437,60.2,73741.7,0.0,-1.0,0.0,0.0]
[1780285954593,60.2,73739.54,0.0,-1.0,0.0,0.0]
[1780285955599,60.2,73738.14,0.0,-1.0,0.0,0.0]
[1780285956606,60.2,73739.26,0.0,-1.0,0.0,0.0]
[1780285957613,60.2,73741.2,0.0,-1.0,0.0,0.0]
[1780285959628,60.2,73742.05,0.0,-1.0,0.0,0.0]
[1780285960634,60.2,73744.34,0.0,-1.0,0.0,0.0]
[1780285961649,60.2,73745.38,0.0,-1.0,0.0,0.0]
[1780285962511,60.2,73745.38,0.0,-1.0,0.0,0.0]
[1780285962655,60.2,73745.91,0.0,-1.0,0.0,0.0]
[1780285962722,60.2,73745.91,0.0,-1.0,0.0,0.0]
[1780285966683,60.2,73745.0,0.0,-1.0,0.0,0.0]
[1780285971717,60.2,73744.49,0.0,-1.0,0.0,0.0]
[1780285972725,60.2,73743.37,0.0,-1.0,0.0,0.0]
[1780285977946,60.2,73743.61,0.0,-1.0,0.0,0.0]
[1780285983802,60.2,73743.73,0.0,-1.0,0.0,0.0]
[1780285984809,60.2,73745.58,0.0,-1.0,0.0,0.0]
[1780285990209,60.2,73746.16,0.0,-1.0,0.0,0.0]
[1780285990222,60.2,73746.16,0.0,-1.0,0.0,0.0]
[1780285990310,60.2,73746.11,0.0,-1.0,0.0,0.0]
[1780285996894,60.2,73745.65,0.0,-1.0,0.0,0.0]
[1780285997900,60.2,73743.22,0.0,-1.0,0.0,0.0]
[1780286001929,60.2,73741.49,0.0,-1.0,0.0,0.0]
[1780286003943,60.2,73737.71,0.0,-1.0,0.0,0.0]
[1780286004949,60.2,73735.55,0.0,-1.0,0.0,0.0]
[1780286005957,60.2,73734.53,0.0,-1.0,0.0,0.0]
[1780286007543,60.2,73733.22,0.0,-1.0,0.0,0.0]
[1780286008978,60.2,73732.5,0.0,-1.0,0.0,0.0]
[1780286010992,60.2,73730.64,0.0,-1.0,0.0,0.0]
[1780286011999,60.2,73728.65,0.0,-1.0,0.0,0.0]
[1780286013005,60.2,73725.43,0.0,-1.0,0.0,0.0]
[1780286018515,60.2,73725.11,0.0,-1.0,0.0,0.0]
[1780286024083,60.2,73726.09,0.0,-1.0,0.0,0.0]
[1780286026097,60.2,73726.87,0.0,-1.0,0.0,0.0]
[1780286028563,60.2,73726.36,0.0,-1.0,0.0,0.0]
[1780286028633,60.2,73717.76,0.0,-1.0,0.0,0.0]
[1780286028920,60.2,73717.76,0.0,-1.0,0.0,0.0]
[1780286029204,60.2,73717.76,0.0,-1.0,0.0,0.0]
[1780286029282,60.2,73710.03,0.0,-1.0,0.0,0.0]
[1780286030125,60.2,73708.17,0.0,-1.0,0.0,0.0]
[1780286032475,60.2,73707.82,0.0,-1.0,0.0,0.0]
[1780286032590,60.2,73707.82,0.0,-1.0,0.0,0.0]
[1780286032795,60.2,73707.79,0.0,-1.0,0.0,0.0]
[1780286032983,60.2,73707.79,0.0,-1.0,0.0,0.0]
[1780286033291,60.2,73707.86,0.0,-1.0,0.0,0.0]
[1780286035159,60.2,73706.01,0.0,-1.0,0.0,0.0]
[1780286038181,60.2,73708.28,0.0,-1.0,0.0,0.0]
[1780286041207,60.2,73691.15,0.0,-1.0,0.0,0.0]
[1780286042211,60.2,73674.67,0.0,-1.0,0.0,0.0]
[1780286043219,60.2,73671.29,0.0,-1.0,0.0,0.0]
[1780286044726,60.2,73671.29,0.0,-1.0,0.0,0.0]
[1780286044850,60.2,73670.9,0.0,-1.0,0.0,0.0]
[1780286045235,60.2,73669.81,0.0,-1.0,0.0,0.0]
[1780286049264,60.2,73670.71,0.0,-1.0,0.0,0.0]
[1780286050271,60.2,73669.1,0.0,-1.0,0.0,0.0]
[1780286052285,60.2,73666.55,0.0,-1.0,0.0,0.0]
[1780286056677,60.2,73664.89,0.0,-1.0,0.0,0.0]
[1780286059881,60.2,73665.3,0.0,-1.0,0.0,0.0]
[1780286059976,60.2,73665.3,0.0,-1.0,0.0,0.0]
[1780286060340,60.2,73665.6,0.0,-1.0,0.0,0.0]
[1780286065376,60.2,73666.95,0.0,-1.0,0.0,0.0]
[1780286067390,60.2,73667.92,0.0,-1.0,0.0,0.0]
[1780286070411,60.2,73666.84,0.0,-1.0,0.0,0.0]
[1780286071418,60.2,73666.71,0.0,-1.0,0.0,0.0]
[1780286073432,60.2,73664.15,0.0,-1.0,0.0,0.0]
[1780286074438,60.2,73660.72,0.0,-1.0,0.0,0.0]
[1780286075446,60.2,73656.17,0.0,-1.0,0.0,0.0]
[1780286076453,60.2,73657.61,0.0,-1.0,0.0,0.0]
[1780286077460,60.2,73658.54,0.0,-1.0,0.0,0.0]
[1780286080481,60.2,73663.75,0.0,-1.0,0.0,0.0]
[1780286081488,60.2,73665.63,0.0,-1.0,0.0,0.0]
[1780286085516,60.2,73663.18,0.0,-1.0,0.0,0.0]
[1780286086523,60.2,73659.8,0.0,-1.0,0.0,0.0]
[1780286087530,60.2,73658.79,0.0,-1.0,0.0,0.0]
[1780286087985,60.2,73658.79,0.0,-1.0,0.0,0.0]
[1780286088222,60.2,73658.79,0.0,-1.0,0.0,0.0]
[1780286088537,60.2,73658.05,0.0,-1.0,0.0,0.0]
[1780286091558,60.2,73656.11,0.0,-1.0,0.0,0.0]
[1780286092565,60.2,73658.24,0.0,-1.0,0.0,0.0]
[1780286096571,60.2,73658.06,0.0,-1.0,0.0,0.0]
[1780286098606,60.2,73656.4,0.0,-1.0,0.0,0.0]
[1780286099614,60.2,73657.22,0.0,-1.0,0.0,0.0]
[1780286100597,60.2,73657.22,0.0,-1.0,0.0,0.0]
[1780286100727,60.2,73657.22,0.0,-1.0,0.0,0.0]
[1780286100808,60.2,73656.91,0.0,-1.0,0.0,0.0]
[1780286100837,60.2,73656.91,0.0,-1.0,0.0,0.0]
[1780286106663,60.2,73656.96,0.0,-1.0,0.0,0.0]
[1780286109700,60.2,73656.21,0.0,-1.0,0.0,0.0]
[1780286110707,60.2,73651.82,0.0,-1.0,0.0,0.0]
[1780286111714,60.2,73648.64,0.0,-1.0,0.0,0.0]
[1780286112721,60.2,73645.99,0.0,-1.0,0.0,0.0]
[1780286113565,60.2,73645.99,0.0,-1.0,0.0,0.0]
[1780286113724,60.2,73645.99,0.0,-1.0,0.0,0.0]
[1780286113728,60.2,73645.72,0.0,-1.0,0.0,0.0]
[1780286114735,60.2,73647.26,0.0,-1.0,0.0,0.0]
[1780286118763,60.2,73645.96,0.0,-1.0,0.0,0.0]
[1780286119770,60.2,73643.91,0.0,-1.0,0.0,0.0]
[1780286123798,60.2,73642.75,0.0,-1.0,0.0,0.0]
[1780286124805,60.2,73642.05,0.0,-1.0,0.0,0.0]
[1780286128833,60.2,73643.0,0.0,-1.0,0.0,0.0]
[1780286129839,60.2,73645.25,0.0,-1.0,0.0,0.0]
[1780286130847,60.2,73647.22,0.0,-1.0,0.0,0.0]
[1780286132728,60.2,73647.22,0.0,-1.0,0.0,0.0]
[1780286132784,60.2,73650.84,0.0,-1.0,0.0,0.0]
[1780286132861,60.2,73651.87,0.0,-1.0,0.0,0.0]
[1780286133868,60.2,73653.71,0.0,-1.0,0.0,0.0]
[1780286137896,60.2,73654.59,0.0,-1.0,0.0,0.0]
[1780286138903,60.2,73659.31,0.0,-1.0,0.0,0.0]
[1780286139909,60.2,73660.35,0.0,-1.0,0.0,0.0]
[1780286141414,60.2,73660.35,0.0,-1.0,0.0,0.0]
[1780286141473,60.2,73660.35,0.0,-1.0,0.0,0.0]
[1780286141564,60.2,73659.64,0.0,-1.0,0.0,0.0]
[1780286142759,60.2,73658.77,0.0,-1.0,0.0,0.0]
[1780286142931,60.2,73659.85,0.0,-1.0,0.0,0.0]
[1780286146732,60.2,73659.74,0.0,-1.0,0.0,0.0]
[1780286146847,60.2,73659.74,0.0,-1.0,0.0,0.0]
[1780286147139,60.2,73659.54,0.0,-1.0,0.0,0.0]
[1780286147222,60.2,73659.54,0.0,-1.0,0.0,0.0]
[1780286147299,60.2,73657.44,0.0,-1.0,0.0,0.0]
[1780286150995,60.2,73656.2,0.0,-1.0,0.0,0.0]
[1780286152005,60.2,73654.83,0.0,-1.0,0.0,0.0]
[1780286157038,60.2,73654.98,0.0,-1.0,0.0,0.0]
[1780286161071,60.2,73656.46,0.0,-1.0,0.0,0.0]
[1780286162079,60.2,73655.44,0.0,-1.0,0.0,0.0]
[1780286163467,60.2,73655.44,0.0,-1.0,0.0,0.0]
[1780286163473,60.2,73655.44,0.0,-1.0,0.0,0.0]
[1780286163568,60.2,73655.31,0.0,-1.0,0.0,0.0]
[1780286165100,60.2,73654.4,0.0,-1.0,0.0,0.0]
[1780286170135,60.2,73654.91,0.0,-1.0,0.0,0.0]
[1780286174163,60.2,73644.77,0.0,-1.0,0.0,0.0]
[1780286175170,60.2,73642.24,0.0,-1.0,0.0,0.0]
[1780286180204,60.2,73642.34,0.0,-1.0,0.0,0.0]
[1780286185242,60.2,73638.26,0.0,-1.0,0.0,0.0]
[1780286186249,60.2,73636.06,0.0,-1.0,0.0,0.0]
[1780286187256,60.2,73637.06,0.0,-1.0,0.0,0.0]
[1780286188263,60.2,73637.88,0.0,-1.0,0.0,0.0]
[1780286190277,60.2,73638.66,0.0,-1.0,0.0,0.0]
[1780286191284,60.2,73638.77,0.0,-1.0,0.0,0.0]
[1780286194305,60.2,73645.61,0.0,-1.0,0.0,0.0]
[1780286195312,60.2,73651.0,0.0,-1.0,0.0,0.0]
[1780286196794,60.2,73653.25,0.0,-1.0,0.0,0.0]
[1780286201354,60.2,73652.5,0.0,-1.0,0.0,0.0]
[1780286202361,60.2,73653.71,0.0,-1.0,0.0,0.0]
[1780286206389,60.2,73654.92,0.0,-1.0,0.0,0.0]
[1780286208403,60.2,73661.19,0.0,-1.0,0.0,0.0]
[1780286210417,60.2,73663.25,0.0,-1.0,0.0,0.0]
[1780286211424,60.2,73662.09,0.0,-1.0,0.0,0.0]
[1780286216459,60.2,73656.04,0.0,-1.0,0.0,0.0]
[1780286221495,60.2,73655.39,0.0,-1.0,0.0,0.0]
[1780286227536,60.2,73653.46,0.0,-1.0,0.0,0.0]
[1780286228543,60.2,73651.9,0.0,-1.0,0.0,0.0]
[1780286229550,60.2,73650.15,0.0,-1.0,0.0,0.0]
[1780286230557,60.2,73647.71,0.0,-1.0,0.0,0.0]
[1780286232574,60.2,73639.42,0.0,-1.0,0.0,0.0]
[1780286233581,60.2,73640.66,0.0,-1.0,0.0,0.0]
[1780286234588,60.2,73642.26,0.0,-1.0,0.0,0.0]
[1780286237608,60.2,73643.99,0.0,-1.0,0.0,0.0]
[1780286238616,60.2,73649.46,0.0,-1.0,0.0,0.0]
[1780286239622,60.2,73652.42,0.0,-1.0,0.0,0.0]
[1780286240630,60.2,73653.47,0.0,-1.0,0.0,0.0]
[1780286241637,60.2,73654.25,0.0,-1.0,0.0,0.0]
[1780286243651,60.2,73652.89,0.0,-1.0,0.0,0.0]
[1780286248686,60.2,73652.81,0.0,-1.0,0.0,0.0]
[1780286250700,60.2,73653.49,0.0,-1.0,0.0,0.0]
[1780286251707,60.2,73653.5,0.0,-1.0,0.0,0.0]
[1780286255735,60.2,73660.09,0.0,-1.0,0.0,0.0]
[1780286256742,60.2,73662.5,0.0,-1.0,0.0,0.0]
[1780286260770,60.2,73661.3,0.0,-1.0,0.0,0.0]
[1780286262784,60.2,73662.11,0.0,-1.0,0.0,0.0]
[1780286268825,60.2,73662.5,0.0,-1.0,0.0,0.0]
[1780286272854,60.2,73660.67,0.0,-1.0,0.0,0.0]
[1780286274868,60.2,73661.74,0.0,-1.0,0.0,0.0]
[1780286279903,60.2,73661.82,0.0,-1.0,0.0,0.0]
[1780286282923,60.2,73663.71,0.0,-1.0,0.0,0.0]
[1780286283930,60.2,73664.51,0.0,-1.0,0.0,0.0]
[1780286286952,60.2,73660.65,0.0,-1.0,0.0,0.0]
[1780286287961,60.2,73659.75,0.0,-1.0,0.0,0.0]
[1780286290982,60.2,73658.83,0.0,-1.0,0.0,0.0]
[1780286297025,60.2,73658.16,0.0,-1.0,0.0,0.0]
[1780286298031,60.2,73659.64,0.0,-1.0,0.0,0.0]
[1780286299038,60.2,73660.91,0.0,-1.0,0.0,0.0]
[1780286304073,60.2,73660.88,0.0,-1.0,0.0,0.0]
[1780286309108,60.2,73658.08,0.0,-1.0,0.0,0.0]
[1780286310115,60.2,73657.14,0.0,-1.0,0.0,0.0]
[1780286311122,60.2,73655.81,0.0,-1.0,0.0,0.0]
[1780286312129,60.2,73648.03,0.0,-1.0,0.0,0.0]
[1780286313136,60.2,73647.51,0.0,-1.0,0.0,0.0]
[1780286318171,60.2,73651.34,0.0,-1.0,0.0,0.0]
[1780286319178,60.2,73654.13,0.0,-1.0,0.0,0.0]
[1780286324213,60.2,73654.68,0.0,-1.0,0.0,0.0]
[1780286326227,60.2,73655.95,0.0,-1.0,0.0,0.0]
[1780286327234,60.2,73658.89,0.0,-1.0,0.0,0.0]
[1780286334283,60.2,73659.15,0.0,-1.0,0.0,0.0]
[1780286336297,60.2,73661.0,0.0,-1.0,0.0,0.0]
[1780286337304,60.2,73661.95,0.0,-1.0,0.0,0.0]
[1780286338311,60.2,73662.79,0.0,-1.0,0.0,0.0]
[1780286342341,60.2,73663.81,0.0,-1.0,0.0,0.0]
[1780286343348,60.2,73665.0,0.0,-1.0,0.0,0.0]
[1780286348384,60.2,73665.14,0.0,-1.0,0.0,0.0]
[1780286351405,60.2,73663.51,0.0,-1.0,0.0,0.0]
[1780286358454,60.2,73663.66,0.0,-1.0,0.0,0.0]
[1780286365503,60.2,73663.23,0.0,-1.0,0.0,0.0]
[1780286367517,60.2,73664.47,0.0,-1.0,0.0,0.0]
[1780286368523,60.2,73665.78,0.0,-1.0,0.0,0.0]
[1780286369531,60.2,73666.49,0.0,-1.0,0.0,0.0]
[1780286372552,60.2,73666.58,0.0,-1.0,0.0,0.0]
[1780286376580,60.2,73665.51,0.0,-1.0,0.0,0.0]
[1780286377586,60.2,73664.73,0.0,-1.0,0.0,0.0]
[1780286381615,60.2,73666.15,0.0,-1.0,0.0,0.0]
[1780286382622,60.2,73666.93,0.0,-1.0,0.0,0.0]
[1780286384637,60.2,73675.99,0.0,-1.0,0.0,0.0]
[1780286385642,60.2,73679.82,0.0,-1.0,0.0,0.0]
[1780286386650,60.2,73678.71,0.0,-1.0,0.0,0.0]
[1780286387657,60.2,73675.77,0.0,-1.0,0.0,0.0]
[1780286388663,60.2,73669.53,0.0,-1.0,0.0,0.0]
[1780286389671,60.2,73668.59,0.0,-1.0,0.0,0.0]
[1780286392691,60.2,73669.45,0.0,-1.0,0.0,0.0]
[1780286398734,60.2,73670.04,0.0,-1.0,0.0,0.0]
[1780286403773,60.2,73666.03,0.0,-1.0,0.0,0.0]
[1780286404781,60.2,73666.92,0.0,-1.0,0.0,0.0]
[1780286405788,60.2,73670.72,0.0,-1.0,0.0,0.0]
[1780286406795,60.2,73669.26,0.0,-1.0,0.0,0.0]
[1780286407802,60.2,73670.11,0.0,-1.0,0.0,0.0]
[1780286408809,60.2,73668.95,0.0,-1.0,0.0,0.0]
[1780286412837,60.2,73674.76,0.0,-1.0,0.0,0.0]
[1780286415859,60.2,73677.76,0.0,-1.0,0.0,0.0]
[1780286416865,60.2,73682.04,0.0,-1.0,0.0,0.0]
[1780286418880,60.2,73683.42,0.0,-1.0,0.0,0.0]
[1780286419886,60.2,73685.29,0.0,-1.0,0.0,0.0]
[1780286421900,60.2,73684.44,0.0,-1.0,0.0,0.0]
[1780286422906,60.2,73697.18,0.0,-1.0,0.0,0.0]
[1780286423914,60.2,73708.34,0.0,-1.0,0.0,0.0]
[1780286424921,60.2,73711.15,0.0,-1.0,0.0,0.0]
[1780286428949,60.2,73712.09,0.0,-1.0,0.0,0.0]
[1780286431970,60.2,73712.04,0.0,-1.0,0.0,0.0]
[1780286436009,60.2,73710.54,0.0,-1.0,0.0,0.0]
[1780286441043,60.2,73709.8,0.0,-1.0,0.0,0.0]
[1780286443057,60.2,73712.78,0.0,-1.0,0.0,0.0]
[1780286444066,60.2,73718.27,0.0,-1.0,0.0,0.0]
[1780286445073,60.2,73719.43,0.0,-1.0,0.0,0.0]
[1780286447087,60.2,73720.69,0.0,-1.0,0.0,0.0]
[1780286448094,60.2,73719.72,0.0,-1.0,0.0,0.0]
[1780286449101,60.2,73720.49,0.0,-1.0,0.0,0.0]
[1780286453129,60.2,73723.31,0.0,-1.0,0.0,0.0]
[1780286457157,60.2,73722.49,0.0,-1.0,0.0,0.0]
[1780286460178,60.2,73714.31,0.0,-1.0,0.0,0.0]
[1780286461185,60.2,73713.35,0.0,-1.0,0.0,0.0]
[1780286462192,60.2,73712.82,0.0,-1.0,0.0,0.0]
[1780286463814,60.2,73712.82,0.0,-1.0,0.0,0.0]
[1780286463974,60.2,73712.82,0.0,-1.0,0.0,0.0]
[1780286464075,60.2,73711.92,0.0,-1.0,0.0,0.0]
[1780286465213,60.2,73710.79,0.0,-1.0,0.0,0.0]
[1780286468234,60.2,73711.57,0.0,-1.0,0.0,0.0]
[1780286476291,60.2,73713.67,0.0,-1.0,0.0,0.0]
[1780286480318,60.2,73716.14,0.0,-1.0,0.0,0.0]
[1780286481325,60.2,73718.11,0.0,-1.0,0.0,0.0]
[1780286482332,60.2,73719.44,0.0,-1.0,0.0,0.0]
[1780286484346,60.2,73720.48,0.0,-1.0,0.0,0.0]
[1780286486360,60.2,73721.52,0.0,-1.0,0.0,0.0]
[1780286489381,60.2,73716.61,0.0,-1.0,0.0,0.0]
[1780286491395,60.2,73716.04,0.0,-1.0,0.0,0.0]
[1780286494416,60.2,73716.95,0.0,-1.0,0.0,0.0]
[1780286496431,60.2,73715.87,0.0,-1.0,0.0,0.0]
[1780286499451,60.2,73719.21,0.0,-1.0,0.0,0.0]
[1780286501466,60.2,73717.94,0.0,-1.0,0.0,0.0]
[1780286504487,60.2,73720.08,0.0,-1.0,0.0,0.0]
[1780286505494,60.2,73720.91,0.0,-1.0,0.0,0.0]
[1780286511536,60.2,73723.09,0.0,-1.0,0.0,0.0]
[1780286512543,60.2,73725.25,0.0,-1.0,0.0,0.0]
[1780286513550,60.2,73726.41,0.0,-1.0,0.0,0.0]
[1780286515564,60.2,73727.21,0.0,-1.0,0.0,0.0]
[1780286519592,60.2,73732.32,0.0,-1.0,0.0,0.0]
[1780286520599,60.2,73736.29,0.0,-1.0,0.0,0.0]
[1780286522613,60.2,73737.13,0.0,-1.0,0.0,0.0]
[1780286523620,60.2,73740.13,0.0,-1.0,0.0,0.0]
[1780286524627,60.2,73741.99,0.0,-1.0,0.0,0.0]
[1780286526641,60.2,73743.49,0.0,-1.0,0.0,0.0]
[1780286527648,60.2,73745.84,0.0,-1.0,0.0,0.0]
[1780286528655,60.2,73744.63,0.0,-1.0,0.0,0.0]
[1780286529662,60.2,73743.57,0.0,-1.0,0.0,0.0]
[1780286532683,60.2,73744.28,0.0,-1.0,0.0,0.0]
[1780286537718,60.2,73743.38,0.0,-1.0,0.0,0.0]
[1780286539731,60.2,73742.13,0.0,-1.0,0.0,0.0]
[1780286540739,60.2,73739.38,0.0,-1.0,0.0,0.0]
[1780286541746,60.2,73730.45,0.0,-1.0,0.0,0.0]
[1780286542753,60.2,73729.25,0.0,-1.0,0.0,0.0]
[1780286544767,60.2,73724.76,0.0,-1.0,0.0,0.0]
[1780286545774,60.2,73722.43,0.0,-1.0,0.0,0.0]
[1780286548795,60.2,73730.8,0.0,-1.0,0.0,0.0]
[1780286549802,60.2,73735.3,0.0,-1.0,0.0,0.0]
[1780286551816,60.2,73735.65,0.0,-1.0,0.0,0.0]
[1780286555844,60.2,73734.45,0.0,-1.0,0.0,0.0]
[1780286556851,60.2,73732.47,0.0,-1.0,0.0,0.0]
[1780286561886,60.2,73732.31,0.0,-1.0,0.0,0.0]
[1780286566921,60.2,73729.09,0.0,-1.0,0.0,0.0]
[1780286567928,60.2,73725.91,0.0,-1.0,0.0,0.0]
[1780286568935,60.2,73726.85,0.0,-1.0,0.0,0.0]
[1780286569943,60.2,73725.73,0.0,-1.0,0.0,0.0]
[1780286578000,60.2,73725.32,0.0,-1.0,0.0,0.0]
[1780286581030,60.2,73735.47,0.0,-1.0,0.0,0.0]
[1780286582037,60.2,73742.26,0.0,-1.0,0.0,0.0]
[1780286582460,60.2,73742.26,0.0,-1.0,0.0,0.0]
[1780286582473,60.2,73742.26,0.0,-1.0,0.0,0.0]
[1780286583044,60.2,73744.35,0.0,-1.0,0.0,0.0]
[1780286585058,60.2,73741.34,0.0,-1.0,0.0,0.0]
[1780286587072,60.2,73739.89,0.0,-1.0,0.0,0.0]
[1780286590093,60.2,73740.87,0.0,-1.0,0.0,0.0]
[1780286595128,60.2,73740.69,0.0,-1.0,0.0,0.0]
[1780286598149,60.2,73739.35,0.0,-1.0,0.0,0.0]
[1780286602177,60.2,73737.83,0.0,-1.0,0.0,0.0]
[1780286603184,60.2,73735.76,0.0,-1.0,0.0,0.0]
[1780286604191,60.2,73731.4,0.0,-1.0,0.0,0.0]
[1780286605198,60.2,73729.15,0.0,-1.0,0.0,0.0]
[1780286609227,60.2,73725.11,0.0,-1.0,0.0,0.0]
[1780286610234,60.2,73723.05,0.0,-1.0,0.0,0.0]
[1780286611240,60.2,73725.22,0.0,-1.0,0.0,0.0]
[1780286614261,60.2,73722.49,0.0,-1.0,0.0,0.0]
[1780286615269,60.2,73721.14,0.0,-1.0,0.0,0.0]
[1780286620304,60.2,73718.51,0.0,-1.0,0.0,0.0]
[1780286621311,60.2,73717.13,0.0,-1.0,0.0,0.0]
[1780286623325,60.2,73716.29,0.0,-1.0,0.0,0.0]
[1780286624332,60.2,73715.56,0.0,-1.0,0.0,0.0]
[1780286625339,60.2,73713.04,0.0,-1.0,0.0,0.0]
[1780286626346,60.2,73707.62,0.0,-1.0,0.0,0.0]
[1780286627353,60.2,73705.47,0.0,-1.0,0.0,0.0]
[1780286628360,60.2,73704.23,0.0,-1.0,0.0,0.0]
[1780286630379,60.2,73702.94,0.0,-1.0,0.0,0.0]
[1780286632079,60.2,73702.16,0.0,-1.0,0.0,0.0]
[1780286634402,60.2,73703.24,0.0,-1.0,0.0,0.0]
[1780286635409,60.2,73702.35,0.0,-1.0,0.0,0.0]
[1780286637455,60.2,73702.45,0.0,-1.0,0.0,0.0]
[1780286637472,60.2,73702.45,0.0,-1.0,0.0,0.0]
[1780286637499,60.2,73702.29,0.0,-1.0,0.0,0.0]
[1780286640447,60.2,73699.79,0.0,-1.0,0.0,0.0]
[1780286641454,60.2,73697.29,0.0,-1.0,0.0,0.0]
[1780286642461,60.2,73695.99,0.0,-1.0,0.0,0.0]
[1780286645482,60.2,73697.02,0.0,-1.0,0.0,0.0]
[1780286646489,60.2,73699.51,0.0,-1.0,0.0,0.0]
[1780286648503,60.2,73700.77,0.0,-1.0,0.0,0.0]
[1780286653539,60.2,73700.41,0.0,-1.0,0.0,0.0]
[1780286658574,60.2,73700.68,0.0,-1.0,0.0,0.0]
[1780286663609,60.2,73699.49,0.0,-1.0,0.0,0.0]
[1780286664616,60.2,73698.69,0.0,-1.0,0.0,0.0]
[1780286669850,60.2,73698.6,0.0,-1.0,0.0,0.0]
[1780286670658,60.2,73696.8,0.0,-1.0,0.0,0.0]
[1780286671665,60.2,73695.39,0.0,-1.0,0.0,0.0]
[1780286675694,60.2,73694.62,0.0,-1.0,0.0,0.0]
[1780286677708,60.2,73691.34,0.0,-1.0,0.0,0.0]
[1780286678715,60.2,73689.96,0.0,-1.0,0.0,0.0]
[1780286682742,60.2,73688.92,0.0,-1.0,0.0,0.0]
[1780286686777,60.2,73686.77,0.0,-1.0,0.0,0.0]
[1780286687477,60.2,73686.77,0.0,-1.0,0.0,0.0]
[1780286687784,60.2,73682.41,0.0,-1.0,0.0,0.0]
[1780286689977,60.2,73683.09,0.0,-1.0,0.0,0.0]
[1780286690805,60.2,73684.39,0.0,-1.0,0.0,0.0]
[1780286691812,60.2,73688.99,0.0,-1.0,0.0,0.0]
[1780286693151,60.2,73688.99,0.0,-1.0,0.0,0.0]
[1780286693222,60.2,73688.99,0.0,-1.0,0.0,0.0]
[1780286693252,60.2,73692.35,0.0,-1.0,0.0,0.0]
[1780286693826,60.2,73693.53,0.0,-1.0,0.0,0.0]
[1780286697854,60.2,73688.57,0.0,-1.0,0.0,0.0]
[1780286698861,60.2,73685.3,0.0,-1.0,0.0,0.0]
[1780286699868,60.2,73686.42,0.0,-1.0,0.0,0.0]
[1780286701882,60.2,73687.21,0.0,-1.0,0.0,0.0]
[1780286706918,60.2,73687.18,0.0,-1.0,0.0,0.0]
[1780286707925,60.2,73689.65,0.0,-1.0,0.0,0.0]
[1780286709939,60.2,73688.69,0.0,-1.0,0.0,0.0]
[1780286711038,60.2,73688.69,0.0,-1.0,0.0,0.0]
[1780286711223,60.2,73688.69,0.0,-1.0,0.0,0.0]
[1780286711302,60.2,73688.92,0.0,-1.0,0.0,0.0]
[1780286711953,60.2,73685.73,0.0,-1.0,0.0,0.0]
[1780286712960,60.2,73682.72,0.0,-1.0,0.0,0.0]
[1780286715981,60.2,73681.43,0.0,-1.0,0.0,0.0]
[1780286718004,60.2,73680.52,0.0,-1.0,0.0,0.0]
[1780286720027,60.2,73678.81,0.0,-1.0,0.0,0.0]
[1780286721029,60.2,73675.16,0.0,-1.0,0.0,0.0]
[1780286722036,60.2,73669.16,0.0,-1.0,0.0,0.0]
[1780286723043,60.2,73665.64,0.0,-1.0,0.0,0.0]
[1780286725057,60.2,73664.14,0.0,-1.0,0.0,0.0]
[1780286728099,60.2,73660.18,0.0,-1.0,0.0,0.0]
[1780286729103,60.2,73656.83,0.0,-1.0,0.0,0.0]
[1780286730110,60.2,73655.85,0.0,-1.0,0.0,0.0]
[1780286731117,60.2,73655.47,0.0,-1.0,0.0,0.0]
[1780286734138,60.2,73652.96,0.0,-1.0,0.0,0.0]
[1780286735145,60.2,73651.91,0.0,-1.0,0.0,0.0]
[1780286737159,60.2,73649.89,0.0,-1.0,0.0,0.0]
[1780286739173,60.2,73650.7,0.0,-1.0,0.0,0.0]
[1780286741187,60.2,73656.78,0.0,-1.0,0.0,0.0]
[1780286742714,60.2,73656.2,0.0,-1.0,0.0,0.0]
[1780286742722,60.2,73656.2,0.0,-1.0,0.0,0.0]
[1780286743201,60.2,73654.97,0.0,-1.0,0.0,0.0]
[1780286744208,60.2,73653.7,0.0,-1.0,0.0,0.0]
[1780286749243,60.2,73653.77,0.0,-1.0,0.0,0.0]
[1780286754277,60.2,73653.84,0.0,-1.0,0.0,0.0]
[1780286755285,60.2,73652.74,0.0,-1.0,0.0,0.0]
[1780286756291,60.2,73651.56,0.0,-1.0,0.0,0.0]
[1780286758306,60.2,73650.43,0.0,-1.0,0.0,0.0]
[1780286759313,60.2,73649.21,0.0,-1.0,0.0,0.0]
[1780286760320,60.2,73645.81,0.0,-1.0,0.0,0.0]
[1780286761327,60.2,73644.31,0.0,-1.0,0.0,0.0]
[1780286765355,60.2,73643.32,0.0,-1.0,0.0,0.0]
[1780286767369,60.2,73636.09,0.0,-1.0,0.0,0.0]
[1780286768376,60.2,73631.77,0.0,-1.0,0.0,0.0]
[1780286769382,60.2,73629.42,0.0,-1.0,0.0,0.0]
[1780286771178,60.2,73629.0,0.0,-1.0,0.0,0.0]
[1780286771397,60.2,73628.04,0.0,-1.0,0.0,0.0]
[1780286772403,60.2,73625.85,0.0,-1.0,0.0,0.0]
[1780286773415,60.2,73619.31,0.0,-1.0,0.0,0.0]
[1780286774418,60.2,73618.45,0.0,-1.0,0.0,0.0]
[1780286776432,60.2,73617.13,0.0,-1.0,0.0,0.0]
[1780286780460,60.2,73620.01,0.0,-1.0,0.0,0.0]
[1780286781467,60.2,73623.83,0.0,-1.0,0.0,0.0]
[1780286782474,60.2,73618.28,0.0,-1.0,0.0,0.0]
[1780286783481,60.2,73617.32,0.0,-1.0,0.0,0.0]
[1780286785420,60.2,73617.5,0.0,-1.0,0.0,0.0]
[1780286785472,60.2,73617.5,0.0,-1.0,0.0,0.0]
[1780286785495,60.2,73618.78,0.0,-1.0,0.0,0.0]
[1780286787509,60.2,73617.45,0.0,-1.0,0.0,0.0]
[1780286790530,60.2,73618.2,0.0,-1.0,0.0,0.0]
[1780286791537,60.2,73621.22,0.0,-1.0,0.0,0.0]
[1780286792545,60.2,73623.09,0.0,-1.0,0.0,0.0]
[1780286793552,60.2,73620.17,0.0,-1.0,0.0,0.0]
[1780286795566,60.2,73619.39,0.0,-1.0,0.0,0.0]
[1780286797580,60.2,73618.17,0.0,-1.0,0.0,0.0]
[1780286799223,60.2,73618.17,0.0,-1.0,0.0,0.0]
[1780286799324,60.2,73612.5,0.0,-1.0,0.0,0.0]
[1780286799593,60.2,73608.31,0.0,-1.0,0.0,0.0]
[1780286801608,60.2,73609.19,0.0,-1.0,0.0,0.0]
[1780286802614,60.2,73613.15,0.0,-1.0,0.0,0.0]
[1780286804172,60.2,73613.15,0.0,-1.0,0.0,0.0]
[1780286804222,60.2,73613.15,0.0,-1.0,0.0,0.0]
[1780286804323,60.2,73614.11,0.0,-1.0,0.0,0.0]
[1780286804629,60.2,73615.36,0.0,-1.0,0.0,0.0]
[1780286809665,60.2,73615.36,0.0,-1.0,0.0,0.0]
[1780286812493,60.2,73614.53,0.0,-1.0,0.0,0.0]
[1780286812803,60.2,73613.49,0.0,-1.0,0.0,0.0]
[1780286814534,60.2,73613.49,0.0,-1.0,0.0,0.0]
[1780286814542,60.2,73615.82,0.0,-1.0,0.0,0.0]
[1780286814723,60.2,73615.82,0.0,-1.0,0.0,0.0]
[1780286822924,60.2,73616.5,0.0,-1.0,0.0,0.0]
[1780286823020,60.2,73621.76,0.0,-1.0,0.0,0.0]
[1780286823763,60.2,73620.82,0.0,-1.0,0.0,0.0]
[1780286825232,60.2,73620.82,0.0,-1.0,0.0,0.0]
[1780286830817,60.2,73618.97,0.0,-1.0,0.0,0.0]
[1780286831733,60.2,73618.97,0.0,-1.0,0.0,0.0]
[1780286832830,60.2,73616.6,0.0,-1.0,0.0,0.0]
[1780286833904,60.2,73616.6,0.0,-1.0,0.0,0.0]
[1780286833973,60.2,73616.6,0.0,-1.0,0.0,0.0]
[1780286834054,60.2,73615.13,0.0,-1.0,0.0,0.0]
[1780286835851,60.2,73616.18,0.0,-1.0,0.0,0.0]
[1780286839879,60.2,73615.3,0.0,-1.0,0.0,0.0]
[1780286840886,60.2,73619.06,0.0,-1.0,0.0,0.0]
[1780286841893,60.2,73621.16,0.0,-1.0,0.0,0.0]
[1780286843907,60.2,73623.29,0.0,-1.0,0.0,0.0]
[1780286845921,60.2,73622.61,0.0,-1.0,0.0,0.0]
[1780286846928,60.2,73620.23,0.0,-1.0,0.0,0.0]
[1780286848015,60.2,73620.23,0.0,-1.0,0.0,0.0]
[1780286848221,60.2,73620.23,0.0,-1.0,0.0,0.0]
[1780286848286,60.2,73617.68,0.0,-1.0,0.0,0.0]
[1780286848941,60.2,73615.84,0.0,-1.0,0.0,0.0]
[1780286849949,60.2,73612.4,0.0,-1.0,0.0,0.0]
[1780286850956,60.2,73611.74,0.0,-1.0,0.0,0.0]
[1780286851963,60.2,73607.83,0.0,-1.0,0.0,0.0]
[1780286853051,60.2,73607.83,0.0,-1.0,0.0,0.0]
[1780286853211,60.2,73607.83,0.0,-1.0,0.0,0.0]
[1780286853289,60.2,73602.35,0.0,-1.0,0.0,0.0]
[1780286853977,60.2,73598.23,0.0,-1.0,0.0,0.0]
[1780286854984,60.2,73596.64,0.0,-1.0,0.0,0.0]
[1780286856998,60.2,73595.19,0.0,-1.0,0.0,0.0]
[1780286858005,60.2,73588.81,0.0,-1.0,0.0,0.0]
[1780286859012,60.2,73586.72,0.0,-1.0,0.0,0.0]
[1780286861026,60.2,73585.69,0.0,-1.0,0.0,0.0]
[1780286863040,60.2,73586.48,0.0,-1.0,0.0,0.0]
[1780286864046,60.2,73588.93,0.0,-1.0,0.0,0.0]
[1780286865053,60.2,73589.76,0.0,-1.0,0.0,0.0]
[1780286866061,60.2,73590.88,0.0,-1.0,0.0,0.0]
[1780286867125,60.2,73590.88,0.0,-1.0,0.0,0.0]
[1780286867223,60.2,73590.88,0.0,-1.0,0.0,0.0]
[1780286867324,60.2,73591.08,0.0,-1.0,0.0,0.0]
[1780286869082,60.2,73592.1,0.0,-1.0,0.0,0.0]
[1780286875129,60.2,73592.46,0.0,-1.0,0.0,0.0]
[1780286876329,60.2,73592.46,0.0,-1.0,0.0,0.0]
[1780286876397,60.2,73579.19,0.0,-1.0,0.0,0.0]
[1780286877143,60.2,73577.16,0.0,-1.0,0.0,0.0]
[1780286878445,60.2,73577.16,0.0,-1.0,0.0,0.0]
[1780286878472,60.2,73577.16,0.0,-1.0,0.0,0.0]
[1780286878543,60.2,73578.19,0.0,-1.0,0.0,0.0]
[1780286880164,60.2,73577.57,0.0,-1.0,0.0,0.0]
[1780286882178,60.2,73576.44,0.0,-1.0,0.0,0.0]
[1780286883190,60.2,73575.11,0.0,-1.0,0.0,0.0]
[1780286884196,60.2,73577.03,0.0,-1.0,0.0,0.0]
[1780286885202,60.2,73578.73,0.0,-1.0,0.0,0.0]
[1780286888224,60.2,73578.01,0.0,-1.0,0.0,0.0]
[1780286891245,60.2,73577.38,0.0,-1.0,0.0,0.0]
[1780286897287,60.2,73577.88,0.0,-1.0,0.0,0.0]
[1780286898294,60.2,73578.74,0.0,-1.0,0.0,0.0]
[1780286899301,60.2,73581.02,0.0,-1.0,0.0,0.0]
[1780286901143,60.2,73581.25,0.0,-1.0,0.0,0.0]
[1780286901225,60.2,73581.25,0.0,-1.0,0.0,0.0]
[1780286901314,60.2,73581.07,0.0,-1.0,0.0,0.0]
[1780286902322,60.2,73581.92,0.0,-1.0,0.0,0.0]
[1780286903328,60.2,73583.36,0.0,-1.0,0.0,0.0]
[1780286906350,60.2,73582.6,0.0,-1.0,0.0,0.0]
[1780286907358,60.2,73583.83,0.0,-1.0,0.0,0.0]
[1780286910378,60.2,73582.71,0.0,-1.0,0.0,0.0]
[1780286911385,60.2,73582.55,0.0,-1.0,0.0,0.0]
[1780286912392,60.2,73580.79,0.0,-1.0,0.0,0.0]
[1780286914406,60.2,73579.86,0.0,-1.0,0.0,0.0]
[1780286917428,60.2,73579.15,0.0,-1.0,0.0,0.0]
[1780286918435,60.2,73580.56,0.0,-1.0,0.0,0.0]
[1780286922463,60.2,73579.35,0.0,-1.0,0.0,0.0]
[1780286923470,60.2,73577.61,0.0,-1.0,0.0,0.0]
[1780286924477,60.2,73579.77,0.0,-1.0,0.0,0.0]
[1780286926491,60.2,73578.49,0.0,-1.0,0.0,0.0]
[1780286929512,60.2,73579.13,0.0,-1.0,0.0,0.0]
[1780286930519,60.2,73580.37,0.0,-1.0,0.0,0.0]
[1780286935554,60.2,73586.81,0.0,-1.0,0.0,0.0]
[1780286936561,60.2,73587.54,0.0,-1.0,0.0,0.0]
[1780286941596,60.2,73587.71,0.0,-1.0,0.0,0.0]
[1780286943610,60.2,73586.74,0.0,-1.0,0.0,0.0]
[1780286944617,60.2,73583.88,0.0,-1.0,0.0,0.0]
[1780286947637,60.2,73585.15,0.0,-1.0,0.0,0.0]
[1780286949652,60.2,73586.43,0.0,-1.0,0.0,0.0]
[1780286950659,60.2,73587.69,0.0,-1.0,0.0,0.0]
[1780286953680,60.2,73584.44,0.0,-1.0,0.0,0.0]
[1780286954687,60.2,73583.76,0.0,-1.0,0.0,0.0]
[1780286961736,60.2,73583.24,0.0,-1.0,0.0,0.0]
[1780286966770,60.2,73582.82,0.0,-1.0,0.0,0.0]
[1780286968785,60.2,73582.22,0.0,-1.0,0.0,0.0]
[1780286971806,60.2,73581.93,0.0,-1.0,0.0,0.0]
[1780286977847,60.2,73582.58,0.0,-1.0,0.0,0.0]
[1780286982883,60.2,73582.36,0.0,-1.0,0.0,0.0]
[1780286988925,60.2,73580.76,0.0,-1.0,0.0,0.0]
[1780286990939,60.2,73581.45,0.0,-1.0,0.0,0.0]
[1780286994967,60.2,73580.57,0.0,-1.0,0.0,0.0]
[1780286995974,60.2,73579.79,0.0,-1.0,0.0,0.0]
[1780287001009,60.2,73579.38,0.0,-1.0,0.0,0.0]
[1780287004032,60.2,73580.28,0.0,-1.0,0.0,0.0]
[1780287007051,60.2,73579.04,0.0,-1.0,0.0,0.0]
[1780287010073,60.2,73577.08,0.0,-1.0,0.0,0.0]
[1780287011243,60.2,73577.08,0.0,-1.0,0.0,0.0]
[1780287011710,60.2,73577.08,0.0,-1.0,0.0,0.0]
[1780287011344,60.2,73566.21,0.0,-1.0,0.0,0.0]
[1780287012086,60.2,73559.42,0.0,-1.0,0.0,0.0]
[1780287013093,60.2,73557.49,0.0,-1.0,0.0,0.0]
[1780287014116,60.2,73557.49,0.0,-1.0,0.0,0.0]
[1780287014222,60.2,73557.49,0.0,-1.0,0.0,0.0]
[1780287014302,60.2,73554.67,0.0,-1.0,0.0,0.0]
[1780287016114,60.2,73555.29,0.0,-1.0,0.0,0.0]
[1780287018128,60.2,73556.82,0.0,-1.0,0.0,0.0]
[1780287019135,60.2,73555.59,0.0,-1.0,0.0,0.0]
[1780287020142,60.2,73556.33,0.0,-1.0,0.0,0.0]
[1780287021148,60.2,73559.7,0.0,-1.0,0.0,0.0]
[1780287022156,60.2,73558.95,0.0,-1.0,0.0,0.0]
[1780287027190,60.2,73559.42,0.0,-1.0,0.0,0.0]
[1780287028572,60.2,73562.73,0.0,-1.0,0.0,0.0]
[1780287029205,60.2,73566.49,0.0,-1.0,0.0,0.0]
[1780287030212,60.2,73565.39,0.0,-1.0,0.0,0.0]
[1780287031204,60.2,73565.39,0.0,-1.0,0.0,0.0]
[1780287031221,60.2,73565.39,0.0,-1.0,0.0,0.0]
[1780287031245,60.2,73566.16,0.0,-1.0,0.0,0.0]
[1780287035247,60.2,73567.59,0.0,-1.0,0.0,0.0]
[1780287040282,60.2,73567.21,0.0,-1.0,0.0,0.0]
[1780287041289,60.2,73567.79,0.0,-1.0,0.0,0.0]
[1780287043303,60.2,73569.72,0.0,-1.0,0.0,0.0]
[1780287044310,60.2,73568.55,0.0,-1.0,0.0,0.0]
[1780287051359,60.2,73568.51,0.0,-1.0,0.0,0.0]
[1780287056394,60.2,73567.04,0.0,-1.0,0.0,0.0]
[1780287058408,60.2,73565.71,0.0,-1.0,0.0,0.0]
[1780287059415,60.2,73558.13,0.0,-1.0,0.0,0.0]
[1780287060422,60.2,73547.32,0.0,-1.0,0.0,0.0]
[1780287061429,60.2,73541.28,0.0,-1.0,0.0,0.0]
[1780287062436,60.2,73539.79,0.0,-1.0,0.0,0.0]
[1780287063443,60.2,73538.78,0.0,-1.0,0.0,0.0]
[1780287067223,60.2,73538.9,0.0,-1.0,0.0,0.0]
[1780287067253,60.2,73538.9,0.0,-1.0,0.0,0.0]
[1780287067471,60.2,73535.82,0.0,-1.0,0.0,0.0]
[1780287068478,60.2,73531.39,0.0,-1.0,0.0,0.0]
[1780287070500,60.2,73530.78,0.0,-1.0,0.0,0.0]
[1780287073375,60.2,73530.47,0.0,-1.0,0.0,0.0]
[1780287073471,60.2,73530.47,0.0,-1.0,0.0,0.0]
[1780287073513,60.2,73530.59,0.0,-1.0,0.0,0.0]
[1780287075528,60.2,73514.2,0.0,-1.0,0.0,0.0]
[1780287076535,60.2,73513.02,0.0,-1.0,0.0,0.0]
[1780287077543,60.2,73511.6,0.0,-1.0,0.0,0.0]
[1780287079557,60.2,73507.53,0.0,-1.0,0.0,0.0]
[1780287080564,60.2,73504.46,0.0,-1.0,0.0,0.0]
[1780287084592,60.2,73503.42,0.0,-1.0,0.0,0.0]
[1780287085599,60.2,73499.85,0.0,-1.0,0.0,0.0]
[1780287086606,60.2,73497.23,0.0,-1.0,0.0,0.0]
[1780287087613,60.2,73496.34,0.0,-1.0,0.0,0.0]
[1780287088620,60.2,73494.49,0.0,-1.0,0.0,0.0]
[1780287091641,60.2,73496.31,0.0,-1.0,0.0,0.0]
[1780287092648,60.2,73497.26,0.0,-1.0,0.0,0.0]
[1780287094662,60.2,73496.69,0.0,-1.0,0.0,0.0]
[1780287097684,60.2,73495.1,0.0,-1.0,0.0,0.0]
[1780287099698,60.2,73495.72,0.0,-1.0,0.0,0.0]
[1780287100705,60.2,73500.56,0.0,-1.0,0.0,0.0]
[1780287101712,60.2,73501.78,0.0,-1.0,0.0,0.0]
[1780287103726,60.2,73502.79,0.0,-1.0,0.0,0.0]
[1780287104733,60.2,73504.26,0.0,-1.0,0.0,0.0]
[1780287105740,60.2,73504.85,0.0,-1.0,0.0,0.0]
[1780287107754,60.2,73502.89,0.0,-1.0,0.0,0.0]
[1780287108761,60.2,73500.87,0.0,-1.0,0.0,0.0]
[1780287109768,60.2,73500.3,0.0,-1.0,0.0,0.0]
[1780287110774,60.2,73501.66,0.0,-1.0,0.0,0.0]
[1780287111782,60.2,73503.72,0.0,-1.0,0.0,0.0]
[1780287115810,60.2,73504.32,0.0,-1.0,0.0,0.0]
[1780287118830,60.2,73503.66,0.0,-1.0,0.0,0.0]
[1780287119837,60.2,73505.93,0.0,-1.0,0.0,0.0]
[1780287120845,60.2,73508.18,0.0,-1.0,0.0,0.0]
[1780287121852,60.2,73512.36,0.0,-1.0,0.0,0.0]
[1780287123866,60.2,73518.25,0.0,-1.0,0.0,0.0]
[1780287124873,60.2,73520.41,0.0,-1.0,0.0,0.0]
[1780287125885,60.2,73524.26,0.0,-1.0,0.0,0.0]
[1780287128901,60.2,73523.48,0.0,-1.0,0.0,0.0]
[1780287129908,60.2,73524.68,0.0,-1.0,0.0,0.0]
[1780287131116,60.2,73524.68,0.0,-1.0,0.0,0.0]
[1780287131738,60.2,73524.68,0.0,-1.0,0.0,0.0]
[1780287131752,60.2,73526.34,0.0,-1.0,0.0,0.0]
[1780287132929,60.2,73528.64,0.0,-1.0,0.0,0.0]
[1780287134943,60.2,73529.26,0.0,-1.0,0.0,0.0]
[1780287136957,60.2,73524.6,0.0,-1.0,0.0,0.0]
[1780287138760,60.2,73524.6,0.0,-1.0,0.0,0.0]
[1780287138813,60.2,73518.03,0.0,-1.0,0.0,0.0]
[1780287138974,60.2,73518.03,0.0,-1.0,0.0,0.0]
[1780287141218,60.2,73517.62,0.0,-1.0,0.0,0.0]
[1780287144010,60.2,73519.03,0.0,-1.0,0.0,0.0]
[1780287145387,60.2,73519.03,0.0,-1.0,0.0,0.0]
[1780287145471,60.2,73519.03,0.0,-1.0,0.0,0.0]
[1780287145486,60.2,73518.67,0.0,-1.0,0.0,0.0]
[1780287147642,60.2,73520.15,0.0,-1.0,0.0,0.0]
[1780287148037,60.2,73522.9,0.0,-1.0,0.0,0.0]
[1780287149044,60.2,73523.49,0.0,-1.0,0.0,0.0]
[1780287150051,60.2,73522.41,0.0,-1.0,0.0,0.0]
[1780287151057,60.2,73522.24,0.0,-1.0,0.0,0.0]
[1780287156094,60.2,73522.08,0.0,-1.0,0.0,0.0]
[1780287157100,60.2,73515.55,0.0,-1.0,0.0,0.0]
[1780287158007,60.2,73515.55,0.0,-1.0,0.0,0.0]
[1780287158220,60.2,73515.55,0.0,-1.0,0.0,0.0]
[1780287158283,60.2,73512.42,0.0,-1.0,0.0,0.0]
[1780287160121,60.2,73511.66,0.0,-1.0,0.0,0.0]
[1780287165156,60.2,73511.95,0.0,-1.0,0.0,0.0]
[1780287167170,60.2,73511.09,0.0,-1.0,0.0,0.0]
[1780287168177,60.2,73509.94,0.0,-1.0,0.0,0.0]
[1780287170191,60.2,73504.16,0.0,-1.0,0.0,0.0]
[1780287170972,60.2,73504.16,0.0,-1.0,0.0,0.0]
[1780287171082,60.2,73504.16,0.0,-1.0,0.0,0.0]
[1780287171198,60.2,73500.84,0.0,-1.0,0.0,0.0]
[1780287175937,60.2,73500.92,0.0,-1.0,0.0,0.0]
[1780287175985,60.2,73500.92,0.0,-1.0,0.0,0.0]
[1780287176233,60.2,73500.58,0.0,-1.0,0.0,0.0]
[1780287181269,60.2,73503.2,0.0,-1.0,0.0,0.0]
[1780287182276,60.2,73508.87,0.0,-1.0,0.0,0.0]
[1780287183283,60.2,73515.42,0.0,-1.0,0.0,0.0]
[1780287186304,60.2,73516.18,0.0,-1.0,0.0,0.0]
[1780287191339,60.2,73514.18,0.0,-1.0,0.0,0.0]
[1780287193353,60.2,73515.2,0.0,-1.0,0.0,0.0]
[1780287194359,60.2,73512.24,0.0,-1.0,0.0,0.0]
[1780287196374,60.2,73513.18,0.0,-1.0,0.0,0.0]
[1780287197381,60.2,73513.94,0.0,-1.0,0.0,0.0]
[1780287198388,60.2,73512.57,0.0,-1.0,0.0,0.0]
[1780287202416,60.2,73513.23,0.0,-1.0,0.0,0.0]
[1780287203423,60.2,73515.47,0.0,-1.0,0.0,0.0]
[1780287204430,60.2,73514.57,0.0,-1.0,0.0,0.0]
[1780287206444,60.2,73513.81,0.0,-1.0,0.0,0.0]
[1780287207451,60.2,73512.71,0.0,-1.0,0.0,0.0]
[1780287210472,60.2,73511.87,0.0,-1.0,0.0,0.0]
[1780287211480,60.2,73511.98,0.0,-1.0,0.0,0.0]
[1780287216516,60.2,73511.97,0.0,-1.0,0.0,0.0]
[1780287221551,60.2,73511.77,0.0,-1.0,0.0,0.0]
[1780287223565,60.2,73509.67,0.0,-1.0,0.0,0.0]
[1780287225579,60.2,73504.54,0.0,-1.0,0.0,0.0]
[1780287226586,60.2,73501.5,0.0,-1.0,0.0,0.0]
[1780287227593,60.2,73500.28,0.0,-1.0,0.0,0.0]
[1780287229607,60.2,73499.46,0.0,-1.0,0.0,0.0]
[1780287230614,60.2,73495.88,0.0,-1.0,0.0,0.0]
[1780287234642,60.2,73495.35,0.0,-1.0,0.0,0.0]
[1780287235649,60.2,73491.14,0.0,-1.0,0.0,0.0]
[1780287238670,60.2,73493.77,0.0,-1.0,0.0,0.0]
[1780287239677,60.2,73496.03,0.0,-1.0,0.0,0.0]
[1780287240684,60.2,73497.4,0.0,-1.0,0.0,0.0]
[1780287242698,60.2,73499.62,0.0,-1.0,0.0,0.0]
[1780287243707,60.2,73498.58,0.0,-1.0,0.0,0.0]
[1780287244712,60.2,73496.06,0.0,-1.0,0.0,0.0]
[1780287245719,60.2,73495.06,0.0,-1.0,0.0,0.0]
[1780287247733,60.2,73494.4,0.0,-1.0,0.0,0.0]
[1780287248740,60.2,73496.31,0.0,-1.0,0.0,0.0]
[1780287250754,60.2,73497.05,0.0,-1.0,0.0,0.0]
[1780287251761,60.2,73499.17,0.0,-1.0,0.0,0.0]
[1780287252768,60.2,73501.88,0.0,-1.0,0.0,0.0]
[1780287254782,60.2,73501.06,0.0,-1.0,0.0,0.0]
[1780287255789,60.2,73500.13,0.0,-1.0,0.0,0.0]
[1780287256796,60.2,73502.45,0.0,-1.0,0.0,0.0]
[1780287257803,60.2,73503.21,0.0,-1.0,0.0,0.0]
[1780287258810,60.2,73505.89,0.0,-1.0,0.0,0.0]
[1780287259817,60.2,73508.61,0.0,-1.0,0.0,0.0]
[1780287260824,60.2,73509.33,0.0,-1.0,0.0,0.0]
[1780287264852,60.2,73504.3,0.0,-1.0,0.0,0.0]
[1780287265859,60.2,73502.31,0.0,-1.0,0.0,0.0]
[1780287270893,60.2,73502.35,0.0,-1.0,0.0,0.0]
[1780287271902,60.2,73502.57,0.0,-1.0,0.0,0.0]
[1780287274923,60.2,73504.23,0.0,-1.0,0.0,0.0]
[1780287275930,60.2,73505.53,0.0,-1.0,0.0,0.0]
[1780287277944,60.2,73504.96,0.0,-1.0,0.0,0.0]
[1780287278951,60.2,73505.66,0.0,-1.0,0.0,0.0]
[1780287280964,60.2,73506.57,0.0,-1.0,0.0,0.0]
[1780287282979,60.2,73507.16,0.0,-1.0,0.0,0.0]
[1780287284993,60.2,73507.89,0.0,-1.0,0.0,0.0]
[1780287289023,60.2,73506.94,0.0,-1.0,0.0,0.0]
[1780287291037,60.2,73507.5,0.0,-1.0,0.0,0.0]
[1780287293057,60.2,73506.86,0.0,-1.0,0.0,0.0]
[1780287298086,60.2,73507.19,0.0,-1.0,0.0,0.0]
[1780287299093,60.2,73509.72,0.0,-1.0,0.0,0.0]
[1780287302114,60.2,73510.5,0.0,-1.0,0.0,0.0]
[1780287304128,60.2,73509.87,0.0,-1.0,0.0,0.0]
[1780287306142,60.2,73510.44,0.0,-1.0,0.0,0.0]
[1780287307148,60.2,73511.57,0.0,-1.0,0.0,0.0]
[1780287308157,60.2,73512.26,0.0,-1.0,0.0,0.0]
[1780287309164,60.2,73512.91,0.0,-1.0,0.0,0.0]
[1780287310171,60.2,73512.35,0.0,-1.0,0.0,0.0]
[1780287311178,60.2,73510.11,0.0,-1.0,0.0,0.0]
[1780287312185,60.2,73511.3,0.0,-1.0,0.0,0.0]
[1780287316213,60.2,73512.26,0.0,-1.0,0.0,0.0]
[1780287317219,60.2,73513.5,0.0,-1.0,0.0,0.0]
[1780287318227,60.2,73514.09,0.0,-1.0,0.0,0.0]
[1780287319234,60.2,73516.39,0.0,-1.0,0.0,0.0]
[1780287324269,60.2,73516.16,0.0,-1.0,0.0,0.0]
[1780287329304,60.2,73515.66,0.0,-1.0,0.0,0.0]
[1780287330311,60.2,73516.74,0.0,-1.0,0.0,0.0]
[1780287331317,60.2,73516.87,0.0,-1.0,0.0,0.0]
[1780287333332,60.2,73517.73,0.0,-1.0,0.0,0.0]
[1780287334339,60.2,73518.48,0.0,-1.0,0.0,0.0]
[1780287335345,60.2,73517.81,0.0,-1.0,0.0,0.0]
[1780287340381,60.2,73517.7,0.0,-1.0,0.0,0.0]
[1780287342395,60.2,73518.31,0.0,-1.0,0.0,0.0]
[1780287346423,60.2,73519.15,0.0,-1.0,0.0,0.0]
[1780287349444,60.2,73523.57,0.0,-1.0,0.0,0.0]
[1780287350451,60.2,73524.78,0.0,-1.0,0.0,0.0]
[1780287355487,60.2,73523.53,0.0,-1.0,0.0,0.0]
[1780287357501,60.2,73522.95,0.0,-1.0,0.0,0.0]
[1780287362536,60.2,73523.1,0.0,-1.0,0.0,0.0]
[1780287367570,60.2,73522.69,0.0,-1.0,0.0,0.0]
[1780287369585,60.2,73524.29,0.0,-1.0,0.0,0.0]
[1780287372606,60.2,73522.4,0.0,-1.0,0.0,0.0]
[1780287377640,60.2,73522.25,0.0,-1.0,0.0,0.0]
[1780287383683,60.2,73522.44,0.0,-1.0,0.0,0.0]
[1780287388718,60.2,73522.47,0.0,-1.0,0.0,0.0]
[1780287391739,60.2,73522.77,0.0,-1.0,0.0,0.0]
[1780287396774,60.2,73522.52,0.0,-1.0,0.0,0.0]
[1780287401809,60.2,73523.95,0.0,-1.0,0.0,0.0]
[1780287404829,60.2,73524.67,0.0,-1.0,0.0,0.0]
[1780287407854,60.2,73521.92,0.0,-1.0,0.0,0.0]
[1780287408861,60.2,73520.87,0.0,-1.0,0.0,0.0]
[1780287410875,60.2,73516.55,0.0,-1.0,0.0,0.0]
[1780287411882,60.2,73515.08,0.0,-1.0,0.0,0.0]
[1780287412889,60.2,73514.08,0.0,-1.0,0.0,0.0]
[1780287417925,60.2,73514.62,0.0,-1.0,0.0,0.0]
[1780287419941,60.2,73512.3,0.0,-1.0,0.0,0.0]
[1780287420948,60.2,73509.34,0.0,-1.0,0.0,0.0]
[1780287421955,60.2,73503.91,0.0,-1.0,0.0,0.0]
[1780287422962,60.2,73502.92,0.0,-1.0,0.0,0.0]
[1780287423968,60.2,73499.79,0.0,-1.0,0.0,0.0]
[1780287424976,60.2,73497.38,0.0,-1.0,0.0,0.0]
[1780287425983,60.2,73496.59,0.0,-1.0,0.0,0.0]
[1780287430012,60.2,73501.98,0.0,-1.0,0.0,0.0]
[1780287431019,60.2,73505.52,0.0,-1.0,0.0,0.0]
[1780287432026,60.2,73503.0,0.0,-1.0,0.0,0.0]
[1780287433033,60.2,73497.29,0.0,-1.0,0.0,0.0]
[1780287434040,60.2,73495.32,0.0,-1.0,0.0,0.0]
[1780287437066,60.2,73494.76,0.0,-1.0,0.0,0.0]
[1780287442101,60.2,73494.97,0.0,-1.0,0.0,0.0]
[1780287443108,60.2,73494.42,0.0,-1.0,0.0,0.0]
[1780287447136,60.2,73493.78,0.0,-1.0,0.0,0.0]
[1780287449150,60.2,73494.32,0.0,-1.0,0.0,0.0]
[1780287450157,60.2,73496.36,0.0,-1.0,0.0,0.0]
[1780287451164,60.2,73495.48,0.0,-1.0,0.0,0.0]
[1780287456199,60.2,73496.12,0.0,-1.0,0.0,0.0]
[1780287461233,60.2,73495.76,0.0,-1.0,0.0,0.0]
[1780287464255,60.2,73496.69,0.0,-1.0,0.0,0.0]
[1780287467276,60.2,73496.1,0.0,-1.0,0.0,0.0]
[1780287468283,60.2,73488.27,0.0,-1.0,0.0,0.0]
[1780287469290,60.2,73481.22,0.0,-1.0,0.0,0.0]
[1780287470297,60.2,73479.35,0.0,-1.0,0.0,0.0]
[1780287471304,60.2,73478.6,0.0,-1.0,0.0,0.0]
[1780287472312,60.2,73477.41,0.0,-1.0,0.0,0.0]
[1780287474326,60.2,73476.37,0.0,-1.0,0.0,0.0]
[1780287476340,60.2,73477.02,0.0,-1.0,0.0,0.0]
[1780287477346,60.2,73476.27,0.0,-1.0,0.0,0.0]
[1780287478354,60.2,73477.19,0.0,-1.0,0.0,0.0]
[1780287479361,60.2,73478.77,0.0,-1.0,0.0,0.0]
[1780287480368,60.2,73479.42,0.0,-1.0,0.0,0.0]
[1780287481375,60.2,73480.46,0.0,-1.0,0.0,0.0]
[1780287484396,60.2,73475.97,0.0,-1.0,0.0,0.0]
[1780287485403,60.2,73475.06,0.0,-1.0,0.0,0.0]
[1780287487417,60.2,73467.29,0.0,-1.0,0.0,0.0]
[1780287488426,60.2,73463.84,0.0,-1.0,0.0,0.0]
[1780287490995,60.2,73463.95,0.0,-1.0,0.0,0.0]
[1780287491108,60.2,73463.95,0.0,-1.0,0.0,0.0]
[1780287491171,60.2,73463.39,0.0,-1.0,0.0,0.0]
[1780287496482,60.2,73463.53,0.0,-1.0,0.0,0.0]
[1780287498496,60.2,73459.73,0.0,-1.0,0.0,0.0]
[1780287499503,60.2,73458.74,0.0,-1.0,0.0,0.0]
[1780287500510,60.2,73459.26,0.0,-1.0,0.0,0.0]
[1780287502381,60.2,73459.33,0.0,-1.0,0.0,0.0]
[1780287502471,60.2,73459.33,0.0,-1.0,0.0,0.0]
[1780287502523,60.2,73459.66,0.0,-1.0,0.0,0.0]
[1780287505545,60.2,73458.91,0.0,-1.0,0.0,0.0]
[1780287506552,60.2,73450.17,0.0,-1.0,0.0,0.0]
[1780287507559,60.2,73447.76,0.0,-1.0,0.0,0.0]
[1780287508568,60.2,73445.06,0.0,-1.0,0.0,0.0]
[1780287509575,60.2,73442.73,0.0,-1.0,0.0,0.0]
[1780287510582,60.2,73441.56,0.0,-1.0,0.0,0.0]
[1780287511589,60.2,73431.98,0.0,-1.0,0.0,0.0]
[1780287512596,60.2,73428.12,0.0,-1.0,0.0,0.0]
[1780287514195,60.2,73428.12,0.0,-1.0,0.0,0.0]
[1780287514208,60.2,73420.24,0.0,-1.0,0.0,0.0]
[1780287514660,60.2,73420.24,0.0,-1.0,0.0,0.0]
[1780287514677,60.2,73415.71,0.0,-1.0,0.0,0.0]
[1780287515617,60.2,73413.67,0.0,-1.0,0.0,0.0]
[1780287516624,60.2,73415.55,0.0,-1.0,0.0,0.0]
[1780287517631,60.2,73414.36,0.0,-1.0,0.0,0.0]
[1780287518494,60.2,73414.36,0.0,-1.0,0.0,0.0]
[1780287521659,60.2,73415.21,0.0,-1.0,0.0,0.0]
[1780287524680,60.2,73416.21,0.0,-1.0,0.0,0.0]
[1780287526694,60.2,73416.97,0.0,-1.0,0.0,0.0]
[1780287527424,60.2,73416.97,0.0,-1.0,0.0,0.0]
[1780287527470,60.2,73416.97,0.0,-1.0,0.0,0.0]
[1780287527701,60.2,73416.52,0.0,-1.0,0.0,0.0]
[1780287528708,60.2,73413.7,0.0,-1.0,0.0,0.0]
[1780287531729,60.2,73411.45,0.0,-1.0,0.0,0.0]
[1780287532736,60.2,73412.18,0.0,-1.0,0.0,0.0]
[1780287533743,60.2,73419.65,0.0,-1.0,0.0,0.0]
[1780287534710,60.2,73419.65,0.0,-1.0,0.0,0.0]
[1780287534723,60.2,73419.65,0.0,-1.0,0.0,0.0]
[1780287534762,60.2,73425.32,0.0,-1.0,0.0,0.0]
[1780287535764,60.2,73426.24,0.0,-1.0,0.0,0.0]
[1780287536771,60.2,73430.2,0.0,-1.0,0.0,0.0]
[1780287537777,60.2,73431.93,0.0,-1.0,0.0,0.0]
[1780287538785,60.2,73429.31,0.0,-1.0,0.0,0.0]
[1780287539791,60.2,73424.58,0.0,-1.0,0.0,0.0]
[1780287543828,60.2,73421.53,0.0,-1.0,0.0,0.0]
[1780287544836,60.2,73418.35,0.0,-1.0,0.0,0.0]
[1780287546850,60.2,73419.33,0.0,-1.0,0.0,0.0]
[1780287547857,60.2,73416.89,0.0,-1.0,0.0,0.0]
[1780287549871,60.2,73416.34,0.0,-1.0,0.0,0.0]
[1780287554906,60.2,73419.01,0.0,-1.0,0.0,0.0]
[1780287555913,60.2,73414.59,0.0,-1.0,0.0,0.0]
[1780287556920,60.2,73413.07,0.0,-1.0,0.0,0.0]
[1780287557927,60.2,73411.93,0.0,-1.0,0.0,0.0]
[1780287562962,60.2,73410.35,0.0,-1.0,0.0,0.0]
[1780287563969,60.2,73409.32,0.0,-1.0,0.0,0.0]
[1780287564976,60.2,73407.78,0.0,-1.0,0.0,0.0]
[1780287565983,60.2,73408.74,0.0,-1.0,0.0,0.0]
[1780287569004,60.2,73410.11,0.0,-1.0,0.0,0.0]
[1780287570011,60.2,73411.07,0.0,-1.0,0.0,0.0]
[1780287571018,60.2,73414.08,0.0,-1.0,0.0,0.0]
[1780287572025,60.2,73418.16,0.0,-1.0,0.0,0.0]
[1780287573032,60.2,73419.61,0.0,-1.0,0.0,0.0]
[1780287576053,60.2,73428.07,0.0,-1.0,0.0,0.0]
[1780287577060,60.2,73435.98,0.0,-1.0,0.0,0.0]
[1780287578067,60.2,73436.82,0.0,-1.0,0.0,0.0]
[1780287580081,60.2,73437.32,0.0,-1.0,0.0,0.0]
[1780287581088,60.2,73439.02,0.0,-1.0,0.0,0.0]
[1780287582095,60.2,73431.24,0.0,-1.0,0.0,0.0]
[1780287583102,60.2,73427.0,0.0,-1.0,0.0,0.0]
[1780287584109,60.2,73426.05,0.0,-1.0,0.0,0.0]
[1780287585116,60.2,73425.47,0.0,-1.0,0.0,0.0]
[1780287586123,60.2,73422.88,0.0,-1.0,0.0,0.0]
[1780287587130,60.2,73421.34,0.0,-1.0,0.0,0.0]
[1780287588137,60.2,73422.02,0.0,-1.0,0.0,0.0]
[1780287589144,60.2,73423.85,0.0,-1.0,0.0,0.0]
[1780287591158,60.2,73422.67,0.0,-1.0,0.0,0.0]
[1780287592165,60.2,73419.4,0.0,-1.0,0.0,0.0]
[1780287593172,60.2,73413.6,0.0,-1.0,0.0,0.0]
[1780287597200,60.2,73414.09,0.0,-1.0,0.0,0.0]
[1780287599214,60.2,73413.03,0.0,-1.0,0.0,0.0]
[1780287602235,60.2,73412.31,0.0,-1.0,0.0,0.0]
[1780287603741,60.2,73412.31,0.0,-1.0,0.0,0.0]
[1780287604253,60.2,73397.66,0.0,-1.0,0.0,0.0]
[1780287604913,60.2,73397.66,0.0,-1.0,0.0,0.0]
[1780287605199,60.2,73397.66,0.0,-1.0,0.0,0.0]
[1780287605257,60.2,73389.13,0.0,-1.0,0.0,0.0]
[1780287606264,60.2,73386.61,0.0,-1.0,0.0,0.0]
[1780287607272,60.2,73377.84,0.0,-1.0,0.0,0.0]
[1780287608278,60.2,73374.8,0.0,-1.0,0.0,0.0]
[1780287611144,60.2,73374.59,0.0,-1.0,0.0,0.0]
[1780287611219,60.2,73374.59,0.0,-1.0,0.0,0.0]
[1780287611299,60.2,73374.91,0.0,-1.0,0.0,0.0]
[1780287613313,60.2,73374.03,0.0,-1.0,0.0,0.0]
[1780287614320,60.2,73374.86,0.0,-1.0,0.0,0.0]
[1780287619355,60.2,73386.36,0.0,-1.0,0.0,0.0]
[1780287620225,60.2,73386.36,0.0,-1.0,0.0,0.0]
[1780287620362,60.2,73389.57,0.0,-1.0,0.0,0.0]
[1780287621369,60.2,73392.01,0.0,-1.0,0.0,0.0]
[1780287622377,60.2,73389.96,0.0,-1.0,0.0,0.0]
[1780287623383,60.2,73376.54,0.0,-1.0,0.0,0.0]
[1780287624297,60.2,73376.54,0.0,-1.0,0.0,0.0]
[1780287624390,60.2,73375.52,0.0,-1.0,0.0,0.0]
[1780287625397,60.2,73375.68,0.0,-1.0,0.0,0.0]
[1780287626298,60.2,73375.68,0.0,-1.0,0.0,0.0]
[1780287626569,60.2,73375.4,0.0,-1.0,0.0,0.0]
[1780287628419,60.2,73377.76,0.0,-1.0,0.0,0.0]
[1780287629203,60.2,73377.76,0.0,-1.0,0.0,0.0]
[1780287629220,60.2,73377.76,0.0,-1.0,0.0,0.0]
[1780287629425,60.2,73388.19,0.0,-1.0,0.0,0.0]
[1780287630473,60.2,73388.19,0.0,-1.0,0.0,0.0]
[1780287630552,60.2,73390.31,0.0,-1.0,0.0,0.0]
[1780287631439,60.2,73390.62,0.0,-1.0,0.0,0.0]
[1780287632446,60.2,73393.53,0.0,-1.0,0.0,0.0]
[1780287634157,60.2,73393.53,0.0,-1.0,0.0,0.0]
[1780287634220,60.2,73393.53,0.0,-1.0,0.0,0.0]
[1780287634230,60.2,73394.82,0.0,-1.0,0.0,0.0]
[1780287634460,60.2,73395.31,0.0,-1.0,0.0,0.0]
[1780287638488,60.2,73395.9,0.0,-1.0,0.0,0.0]
[1780287640502,60.2,73396.75,0.0,-1.0,0.0,0.0]
[1780287642516,60.2,73392.94,0.0,-1.0,0.0,0.0]
[1780287644240,60.2,73389.44,0.0,-1.0,0.0,0.0]
[1780287644530,60.2,73390.28,0.0,-1.0,0.0,0.0]
[1780287645705,60.2,73391.62,0.0,-1.0,0.0,0.0]
[1780287651579,60.2,73391.88,0.0,-1.0,0.0,0.0]
[1780287652587,60.2,73392.71,0.0,-1.0,0.0,0.0]
[1780287653530,60.2,73392.71,0.0,-1.0,0.0,0.0]
[1780287653719,60.2,73392.71,0.0,-1.0,0.0,0.0]
[1780287653799,60.2,73397.92,0.0,-1.0,0.0,0.0]
[1780287654601,60.2,73401.42,0.0,-1.0,0.0,0.0]
[1780287655608,60.2,73408.09,0.0,-1.0,0.0,0.0]
[1780287656615,60.2,73411.29,0.0,-1.0,0.0,0.0]
[1780287658233,60.2,73411.29,0.0,-1.0,0.0,0.0]
[1780287658632,60.2,73405.24,0.0,-1.0,0.0,0.0]
[1780287659639,60.2,73406.01,0.0,-1.0,0.0,0.0]
[1780287662299,60.2,73406.18,0.0,-1.0,0.0,0.0]
[1780287662470,60.2,73406.18,0.0,-1.0,0.0,0.0]
[1780287662395,60.2,73407.03,0.0,-1.0,0.0,0.0]
[1780287662660,60.2,73406.67,0.0,-1.0,0.0,0.0]
[1780287663667,60.2,73406.19,0.0,-1.0,0.0,0.0]
[1780287664674,60.2,73408.48,0.0,-1.0,0.0,0.0]
[1780287668702,60.2,73407.54,0.0,-1.0,0.0,0.0]
[1780287669709,60.2,73403.73,0.0,-1.0,0.0,0.0]
[1780287670716,60.2,73396.41,0.0,-1.0,0.0,0.0]
[1780287671723,60.2,73392.9,0.0,-1.0,0.0,0.0]
[1780287672730,60.2,73392.43,0.0,-1.0,0.0,0.0]
[1780287675752,60.2,73391.98,0.0,-1.0,0.0,0.0]
[1780287680786,60.2,73391.08,0.0,-1.0,0.0,0.0]
[1780287681793,60.2,73386.07,0.0,-1.0,0.0,0.0]
[1780287682800,60.2,73383.18,0.0,-1.0,0.0,0.0]
[1780287683807,60.2,73382.45,0.0,-1.0,0.0,0.0]
[1780287684813,60.2,73383.38,0.0,-1.0,0.0,0.0]
[1780287688842,60.2,73382.88,0.0,-1.0,0.0,0.0]
[1780287692870,60.2,73382.22,0.0,-1.0,0.0,0.0]
[1780287694342,60.2,73382.22,0.0,-1.0,0.0,0.0]
[1780287694470,60.2,73382.22,0.0,-1.0,0.0,0.0]
[1780287694438,60.2,73379.06,0.0,-1.0,0.0,0.0]
[1780287694884,60.2,73378.08,0.0,-1.0,0.0,0.0]
[1780287698409,60.2,73378.29,0.0,-1.0,0.0,0.0]
[1780287698508,60.2,73377.87,0.0,-1.0,0.0,0.0]
[1780287698912,60.2,73379.14,0.0,-1.0,0.0,0.0]
[1780287699919,60.2,73370.85,0.0,-1.0,0.0,0.0]
[1780287700927,60.2,73364.98,0.0,-1.0,0.0,0.0]
[1780287702406,60.2,73364.98,0.0,-1.0,0.0,0.0]
[1780287702441,60.2,73364.98,0.0,-1.0,0.0,0.0]
[1780287702505,60.2,73359.82,0.0,-1.0,0.0,0.0]
[1780287702940,60.2,73356.12,0.0,-1.0,0.0,0.0]
[1780287703947,60.2,73354.87,0.0,-1.0,0.0,0.0]
[1780287704954,60.2,73354.41,0.0,-1.0,0.0,0.0]
[1780287705961,60.2,73354.8,0.0,-1.0,0.0,0.0]
[1780287706987,60.2,73362.56,0.0,-1.0,0.0,0.0]
[1780287707988,60.2,73366.71,0.0,-1.0,0.0,0.0]
[1780287708995,60.2,73363.93,0.0,-1.0,0.0,0.0]
[1780287710008,60.2,73365.44,0.0,-1.0,0.0,0.0]
[1780287711329,60.2,73365.44,0.0,-1.0,0.0,0.0]
[1780287711470,60.2,73365.44,0.0,-1.0,0.0,0.0]
[1780287711430,60.2,73367.4,0.0,-1.0,0.0,0.0]
[1780287712016,60.2,73368.43,0.0,-1.0,0.0,0.0]
[1780287717052,60.2,73368.62,0.0,-1.0,0.0,0.0]
[1780287718077,60.2,73368.62,0.0,-1.0,0.0,0.0]
[1780287718220,60.2,73368.62,0.0,-1.0,0.0,0.0]
[1780287718294,60.2,73366.62,0.0,-1.0,0.0,0.0]
[1780287719066,60.2,73365.04,0.0,-1.0,0.0,0.0]
[1780287720073,60.2,73359.46,0.0,-1.0,0.0,0.0]
[1780287721080,60.2,73364.31,0.0,-1.0,0.0,0.0]
[1780287722087,60.2,73361.49,0.0,-1.0,0.0,0.0]
[1780287723101,60.2,73358.64,0.0,-1.0,0.0,0.0]
[1780287724108,60.2,73346.09,0.0,-1.0,0.0,0.0]
[1780287725115,60.2,73327.5,0.0,-1.0,0.0,0.0]
[1780287725593,60.2,73327.5,0.0,-1.0,0.0,0.0]
[1780287726050,60.2,73327.5,0.0,-1.0,0.0,0.0]
[1780287726122,60.2,73316.22,0.0,-1.0,0.0,0.0]
[1780287727129,60.2,73315.45,0.0,-1.0,0.0,0.0]
[1780287728136,60.2,73315.86,0.0,-1.0,0.0,0.0]
[1780287729143,60.2,73316.62,0.0,-1.0,0.0,0.0]
[1780287730471,60.2,73316.62,0.0,-1.0,0.0,0.0]
[1780287730150,60.2,73316.18,0.0,-1.0,0.0,0.0]
[1780287730587,60.2,73316.18,0.0,-1.0,0.0,0.0]
[1780287731158,60.2,73323.63,0.0,-1.0,0.0,0.0]
[1780287732164,60.2,73327.43,0.0,-1.0,0.0,0.0]
[1780287733171,60.2,73331.38,0.0,-1.0,0.0,0.0]
[1780287734472,60.2,73331.38,0.0,-1.0,0.0,0.0]
[1780287734178,60.2,73333.18,0.0,-1.0,0.0,0.0]
[1780287735185,60.2,73342.36,0.0,-1.0,0.0,0.0]
[1780287736197,60.2,73345.67,0.0,-1.0,0.0,0.0]
[1780287738210,60.2,73343.69,0.0,-1.0,0.0,0.0]
[1780287739464,60.2,73339.39,0.0,-1.0,0.0,0.0]
[1780287740471,60.2,73339.39,0.0,-1.0,0.0,0.0]
[1780287740225,60.2,73344.4,0.0,-1.0,0.0,0.0]
[1780287741231,60.2,73339.28,0.0,-1.0,0.0,0.0]
[1780287742238,60.2,73338.4,0.0,-1.0,0.0,0.0]
[1780287746266,60.2,73337.28,0.0,-1.0,0.0,0.0]
[1780287746929,60.2,73337.28,0.0,-1.0,0.0,0.0]
[1780287749287,60.2,73338.18,0.0,-1.0,0.0,0.0]
[1780287751301,60.2,73336.91,0.0,-1.0,0.0,0.0]
[1780287752308,60.2,73338.24,0.0,-1.0,0.0,0.0]
[1780287753323,60.2,73348.34,0.0,-1.0,0.0,0.0]
[1780287754330,60.2,73344.24,0.0,-1.0,0.0,0.0]
[1780287755337,60.2,73345.38,0.0,-1.0,0.0,0.0]
[1780287756062,60.2,73345.38,0.0,-1.0,0.0,0.0]
[1780287756219,60.2,73345.38,0.0,-1.0,0.0,0.0]
[1780287756344,60.2,73345.42,0.0,-1.0,0.0,0.0]
[1780287759365,60.2,73346.35,0.0,-1.0,0.0,0.0]
[1780287761379,60.2,73345.07,0.0,-1.0,0.0,0.0]
[1780287762386,60.2,73345.96,0.0,-1.0,0.0,0.0]
[1780287764400,60.2,73343.83,0.0,-1.0,0.0,0.0]
[1780287769438,60.2,73344.14,0.0,-1.0,0.0,0.0]
[1780287771452,60.2,73345.11,0.0,-1.0,0.0,0.0]
[1780287777494,60.2,73345.82,0.0,-1.0,0.0,0.0]
[1780287780515,60.2,73347.43,0.0,-1.0,0.0,0.0]
[1780287781521,60.2,73354.89,0.0,-1.0,0.0,0.0]
[1780287782529,60.2,73358.06,0.0,-1.0,0.0,0.0]
[1780287783536,60.2,73359.39,0.0,-1.0,0.0,0.0]
[1780287785549,60.2,73358.19,0.0,-1.0,0.0,0.0]
[1780287787564,60.2,73356.96,0.0,-1.0,0.0,0.0]
[1780287789578,60.2,73346.9,0.0,-1.0,0.0,0.0]
[1780287790585,60.2,73343.16,0.0,-1.0,0.0,0.0]
[1780287791592,60.2,73342.08,0.0,-1.0,0.0,0.0]
[1780287792599,60.2,73347.39,0.0,-1.0,0.0,0.0]
[1780287793606,60.2,73348.21,0.0,-1.0,0.0,0.0]
[1780287795620,60.2,73354.32,0.0,-1.0,0.0,0.0]
[1780287796627,60.2,73356.59,0.0,-1.0,0.0,0.0]
[1780287797634,60.2,73357.7,0.0,-1.0,0.0,0.0]
[1780287798641,60.2,73356.85,0.0,-1.0,0.0,0.0]
[1780287801663,60.2,73355.86,0.0,-1.0,0.0,0.0]
[1780287802670,60.2,73355.18,0.0,-1.0,0.0,0.0]
[1780287804684,60.2,73350.74,0.0,-1.0,0.0,0.0]
[1780287805691,60.2,73347.56,0.0,-1.0,0.0,0.0]
[1780287807705,60.2,73345.61,0.0,-1.0,0.0,0.0]
[1780287808712,60.2,73344.8,0.0,-1.0,0.0,0.0]
[1780287810726,60.2,73345.64,0.0,-1.0,0.0,0.0]
[1780287811733,60.2,73346.35,0.0,-1.0,0.0,0.0]
[1780287812740,60.2,73345.12,0.0,-1.0,0.0,0.0]
[1780287813747,60.2,73344.29,0.0,-1.0,0.0,0.0]
[1780287815761,60.2,73345.03,0.0,-1.0,0.0,0.0]
[1780287819789,60.2,73345.87,0.0,-1.0,0.0,0.0]
[1780287820796,60.2,73347.1,0.0,-1.0,0.0,0.0]
[1780287821758,60.2,73347.1,0.0,-1.0,0.0,0.0]
[1780287821979,60.2,73347.1,0.0,-1.0,0.0,0.0]
[1780287822011,60.2,73346.01,0.0,-1.0,0.0,0.0]
[1780287823817,60.2,73347.18,0.0,-1.0,0.0,0.0]
[1780287826838,60.2,73347.87,0.0,-1.0,0.0,0.0]
[1780287827845,60.2,73347.19,0.0,-1.0,0.0,0.0]
[1780287833887,60.2,73347.13,0.0,-1.0,0.0,0.0]
[1780287841942,60.2,73346.95,0.0,-1.0,0.0,0.0]
[1780287843957,60.2,73340.7,0.0,-1.0,0.0,0.0]
[1780287844964,60.2,73331.31,0.0,-1.0,0.0,0.0]
[1780287845971,60.2,73330.28,0.0,-1.0,0.0,0.0]
[1780287846978,60.2,73326.68,0.0,-1.0,0.0,0.0]
[1780287847989,60.2,73317.99,0.0,-1.0,0.0,0.0]
[1780287849008,60.2,73316.49,0.0,-1.0,0.0,0.0]
[1780287850014,60.2,73323.02,0.0,-1.0,0.0,0.0]
[1780287851019,60.2,73327.42,0.0,-1.0,0.0,0.0]
[1780287852042,60.2,73325.99,0.0,-1.0,0.0,0.0]
[1780287853037,60.2,73325.07,0.0,-1.0,0.0,0.0]
[1780287859079,60.2,73323.2,0.0,-1.0,0.0,0.0]
[1780287860086,60.2,73321.46,0.0,-1.0,0.0,0.0]
[1780287861093,60.2,73319.84,0.0,-1.0,0.0,0.0]
[1780287863107,60.2,73321.98,0.0,-1.0,0.0,0.0]
[1780287864114,60.2,73325.9,0.0,-1.0,0.0,0.0]
[1780287865121,60.2,73329.05,0.0,-1.0,0.0,0.0]
[1780287867135,60.2,73330.12,0.0,-1.0,0.0,0.0]
[1780287869149,60.2,73334.08,0.0,-1.0,0.0,0.0]
[1780287870158,60.2,73340.15,0.0,-1.0,0.0,0.0]
[1780287871165,60.2,73341.35,0.0,-1.0,0.0,0.0]
[1780287874189,60.2,73342.19,0.0,-1.0,0.0,0.0]
[1780287878216,60.2,73342.99,0.0,-1.0,0.0,0.0]
[1780287880231,60.2,73338.65,0.0,-1.0,0.0,0.0]
[1780287881238,60.2,73336.11,0.0,-1.0,0.0,0.0]
[1780287882245,60.2,73337.02,0.0,-1.0,0.0,0.0]
[1780287884259,60.2,73338.11,0.0,-1.0,0.0,0.0]
[1780287887280,60.2,73338.93,0.0,-1.0,0.0,0.0]
[1780287891308,60.2,73338.23,0.0,-1.0,0.0,0.0]
[1780287895336,60.2,73337.37,0.0,-1.0,0.0,0.0]
[1780287898357,60.2,73338.49,0.0,-1.0,0.0,0.0]
[1780287902385,60.2,73337.6,0.0,-1.0,0.0,0.0]
[1780287903392,60.2,73333.78,0.0,-1.0,0.0,0.0]
[1780287904399,60.2,73331.62,0.0,-1.0,0.0,0.0]
[1780287907420,60.2,73334.28,0.0,-1.0,0.0,0.0]
[1780287908427,60.2,73330.99,0.0,-1.0,0.0,0.0]
[1780287909434,60.2,73327.65,0.0,-1.0,0.0,0.0]
[1780287911448,60.2,73328.81,0.0,-1.0,0.0,0.0]
[1780287912455,60.2,73334.26,0.0,-1.0,0.0,0.0]
[1780287913462,60.2,73336.21,0.0,-1.0,0.0,0.0]
[1780287918498,60.2,73338.21,0.0,-1.0,0.0,0.0]
[1780287919505,60.2,73339.12,0.0,-1.0,0.0,0.0]
[1780287920512,60.2,73344.92,0.0,-1.0,0.0,0.0]
[1780287921519,60.2,73348.36,0.0,-1.0,0.0,0.0]
[1780287922526,60.2,73347.68,0.0,-1.0,0.0,0.0]
[1780287923537,60.2,73342.4,0.0,-1.0,0.0,0.0]
[1780287924542,60.2,73338.8,0.0,-1.0,0.0,0.0]
[1780287927563,60.2,73336.54,0.0,-1.0,0.0,0.0]
[1780287928570,60.2,73338.02,0.0,-1.0,0.0,0.0]
[1780287929577,60.2,73341.19,0.0,-1.0,0.0,0.0]
[1780287930584,60.2,73342.98,0.0,-1.0,0.0,0.0]
[1780287931591,60.2,73343.23,0.0,-1.0,0.0,0.0]
[1780287932598,60.2,73347.15,0.0,-1.0,0.0,0.0]
[1780287933607,60.2,73349.11,0.0,-1.0,0.0,0.0]
[1780287934614,60.2,73351.31,0.0,-1.0,0.0,0.0]
[1780287935621,60.2,73354.04,0.0,-1.0,0.0,0.0]
[1780287936636,60.2,73359.09,0.0,-1.0,0.0,0.0]
[1780287937642,60.2,73354.29,0.0,-1.0,0.0,0.0]
[1780287938649,60.2,73352.82,0.0,-1.0,0.0,0.0]
[1780287940663,60.2,73354.33,0.0,-1.0,0.0,0.0]
[1780287943684,60.2,73355.94,0.0,-1.0,0.0,0.0]
[1780287944691,60.2,73351.41,0.0,-1.0,0.0,0.0]
[1780287945698,60.2,73349.31,0.0,-1.0,0.0,0.0]
[1780287946706,60.2,73347.78,0.0,-1.0,0.0,0.0]
[1780287947713,60.2,73345.73,0.0,-1.0,0.0,0.0]
[1780287948739,60.2,73345.73,0.0,-1.0,0.0,0.0]
[1780287948719,60.2,73344.49,0.0,-1.0,0.0,0.0]
[1780287948969,60.2,73344.49,0.0,-1.0,0.0,0.0]
[1780287949726,60.2,73344.38,0.0,-1.0,0.0,0.0]
[1780287951742,60.2,73345.62,0.0,-1.0,0.0,0.0]
[1780287952749,60.2,73347.59,0.0,-1.0,0.0,0.0]
[1780287953756,60.2,73346.47,0.0,-1.0,0.0,0.0]
[1780287956777,60.2,73345.45,0.0,-1.0,0.0,0.0]
[1780287960824,60.2,73343.76,0.0,-1.0,0.0,0.0]
[1780287961815,60.2,73340.15,0.0,-1.0,0.0,0.0]
[1780287963828,60.2,73342.07,0.0,-1.0,0.0,0.0]
[1780287964835,60.2,73340.45,0.0,-1.0,0.0,0.0]
[1780287966025,60.2,73337.92,0.0,-1.0,0.0,0.0]
[1780287967856,60.2,73336.76,0.0,-1.0,0.0,0.0]
[1780287971884,60.2,73335.86,0.0,-1.0,0.0,0.0]
[1780287972890,60.2,73335.11,0.0,-1.0,0.0,0.0]
[1780287973898,60.2,73334.08,0.0,-1.0,0.0,0.0]
[1780287978933,60.2,73334.5,0.0,-1.0,0.0,0.0]
[1780287983969,60.2,73334.57,0.0,-1.0,0.0,0.0]
[1780287987997,60.2,73336.0,0.0,-1.0,0.0,0.0]
[1780287989004,60.2,73336.76,0.0,-1.0,0.0,0.0]
[1780287992025,60.2,73336.59,0.0,-1.0,0.0,0.0]
[1780287993032,60.2,73338.43,0.0,-1.0,0.0,0.0]
[1780287996063,60.2,73337.33,0.0,-1.0,0.0,0.0]
[1780287997070,60.2,73340.61,0.0,-1.0,0.0,0.0]
[1780287998077,60.2,73342.15,0.0,-1.0,0.0,0.0]
[1780287999084,60.2,73337.96,0.0,-1.0,0.0,0.0]
[1780288000091,60.2,73340.03,0.0,-1.0,0.0,0.0]
[1780288002105,60.2,73346.59,0.0,-1.0,0.0,0.0]
[1780288003112,60.2,73351.86,0.0,-1.0,0.0,0.0]
[1780288008147,60.2,73344.24,0.0,-1.0,0.0,0.0]
[1780288009154,60.2,73340.18,0.0,-1.0,0.0,0.0]
[1780288010161,60.2,73341.08,0.0,-1.0,0.0,0.0]
[1780288012174,60.2,73337.54,0.0,-1.0,0.0,0.0]
[1780288013182,60.2,73334.8,0.0,-1.0,0.0,0.0]
[1780288015198,60.2,73336.12,0.0,-1.0,0.0,0.0]
[1780288017212,60.2,73337.81,0.0,-1.0,0.0,0.0]
[1780288018219,60.2,73341.94,0.0,-1.0,0.0,0.0]
[1780288019650,60.2,73347.43,0.0,-1.0,0.0,0.0]
[1780288020233,60.2,73345.57,0.0,-1.0,0.0,0.0]
[1780288021240,60.2,73340.55,0.0,-1.0,0.0,0.0]
[1780288023508,60.2,73340.87,0.0,-1.0,0.0,0.0]
[1780288023723,60.2,73340.87,0.0,-1.0,0.0,0.0]
[1780288023824,60.2,73343.04,0.0,-1.0,0.0,0.0]
[1780288024261,60.2,73343.87,0.0,-1.0,0.0,0.0]
[1780288029497,60.2,73344.0,0.0,-1.0,0.0,0.0]
[1780288032317,60.2,73342.91,0.0,-1.0,0.0,0.0]
[1780288035339,60.2,73343.94,0.0,-1.0,0.0,0.0]
[1780288036345,60.2,73343.07,0.0,-1.0,0.0,0.0]
[1780288037729,60.2,73343.07,0.0,-1.0,0.0,0.0]
[1780288037830,60.2,73344.28,0.0,-1.0,0.0,0.0]
[1780288037975,60.2,73344.28,0.0,-1.0,0.0,0.0]
[1780288039367,60.2,73345.13,0.0,-1.0,0.0,0.0]
[1780288040375,60.2,73348.47,0.0,-1.0,0.0,0.0]
[1780288041381,60.2,73349.98,0.0,-1.0,0.0,0.0]
[1780288042387,60.2,73353.23,0.0,-1.0,0.0,0.0]
[1780288043395,60.2,73353.98,0.0,-1.0,0.0,0.0]
[1780288045409,60.2,73346.96,0.0,-1.0,0.0,0.0]
[1780288046416,60.2,73342.98,0.0,-1.0,0.0,0.0]
[1780288051452,60.2,73342.86,0.0,-1.0,0.0,0.0]
[1780288055482,60.2,73341.14,0.0,-1.0,0.0,0.0]
[1780288056489,60.2,73329.37,0.0,-1.0,0.0,0.0]
[1780288057496,60.2,73324.77,0.0,-1.0,0.0,0.0]
[1780288058503,60.2,73324.0,0.0,-1.0,0.0,0.0]
[1780288059510,60.2,73322.34,0.0,-1.0,0.0,0.0]
[1780288060517,60.2,73323.37,0.0,-1.0,0.0,0.0]
[1780288061524,60.2,73325.26,0.0,-1.0,0.0,0.0]
[1780288062531,60.2,73326.0,0.0,-1.0,0.0,0.0]
[1780288063538,60.2,73328.1,0.0,-1.0,0.0,0.0]
[1780288064545,60.2,73333.29,0.0,-1.0,0.0,0.0]
[1780288066559,60.2,73334.06,0.0,-1.0,0.0,0.0]
[1780288067566,60.2,73333.17,0.0,-1.0,0.0,0.0]
[1780288070587,60.2,73333.88,0.0,-1.0,0.0,0.0]
[1780288072601,60.2,73333.13,0.0,-1.0,0.0,0.0]
[1780288073608,60.2,73332.11,0.0,-1.0,0.0,0.0]
[1780288074614,60.2,73330.0,0.0,-1.0,0.0,0.0]
[1780288077636,60.2,73329.32,0.0,-1.0,0.0,0.0]
[1780288082682,60.2,73329.47,0.0,-1.0,0.0,0.0]
[1780288083687,60.2,73320.48,0.0,-1.0,0.0,0.0]
[1780288084694,60.2,73317.27,0.0,-1.0,0.0,0.0]
[1780288086707,60.2,73318.25,0.0,-1.0,0.0,0.0]
[1780288087714,60.2,73321.8,0.0,-1.0,0.0,0.0]
[1780288088722,60.2,73325.49,0.0,-1.0,0.0,0.0]
[1780288089729,60.2,73327.26,0.0,-1.0,0.0,0.0]
[1780288090307,60.2,73327.26,0.0,-1.0,0.0,0.0]
[1780288090470,60.2,73327.26,0.0,-1.0,0.0,0.0]
[1780288090736,60.2,73328.12,0.0,-1.0,0.0,0.0]
[1780288091743,60.2,73327.24,0.0,-1.0,0.0,0.0]
[1780288093757,60.2,73328.13,0.0,-1.0,0.0,0.0]
[1780288096781,60.2,73326.55,0.0,-1.0,0.0,0.0]
[1780288099802,60.2,73323.52,0.0,-1.0,0.0,0.0]
[1780288100809,60.2,73317.8,0.0,-1.0,0.0,0.0]
[1780288101816,60.2,73314.71,0.0,-1.0,0.0,0.0]
[1780288103830,60.2,73312.99,0.0,-1.0,0.0,0.0]
[1780288104837,60.2,73310.65,0.0,-1.0,0.0,0.0]
[1780288105844,60.2,73309.43,0.0,-1.0,0.0,0.0]
[1780288107858,60.2,73310.7,0.0,-1.0,0.0,0.0]
[1780288108865,60.2,73313.58,0.0,-1.0,0.0,0.0]
[1780288109873,60.2,73316.33,0.0,-1.0,0.0,0.0]
[1780288110879,60.2,73318.2,0.0,-1.0,0.0,0.0]
[1780288111886,60.2,73326.14,0.0,-1.0,0.0,0.0]
[1780288112893,60.2,73329.8,0.0,-1.0,0.0,0.0]
[1780288113900,60.2,73331.58,0.0,-1.0,0.0,0.0]
[1780288115914,60.2,73332.99,0.0,-1.0,0.0,0.0]
[1780288118936,60.2,73332.04,0.0,-1.0,0.0,0.0]
[1780288119943,60.2,73330.22,0.0,-1.0,0.0,0.0]
[1780288122964,60.2,73331.0,0.0,-1.0,0.0,0.0]
[1780288124980,60.2,73328.47,0.0,-1.0,0.0,0.0]
[1780288125985,60.2,73327.62,0.0,-1.0,0.0,0.0]
[1780288126994,60.2,73328.58,0.0,-1.0,0.0,0.0]
[1780288127999,60.2,73340.43,0.0,-1.0,0.0,0.0]
[1780288129007,60.2,73348.6,0.0,-1.0,0.0,0.0]
[1780288130014,60.2,73347.89,0.0,-1.0,0.0,0.0]
[1780288131021,60.2,73347.59,0.0,-1.0,0.0,0.0]
[1780288133035,60.2,73345.82,0.0,-1.0,0.0,0.0]
[1780288134042,60.2,73343.81,0.0,-1.0,0.0,0.0]
[1780288139077,60.2,73344.77,0.0,-1.0,0.0,0.0]
[1780288140084,60.2,73345.66,0.0,-1.0,0.0,0.0]
[1780288142098,60.2,73347.64,0.0,-1.0,0.0,0.0]
[1780288143105,60.2,73348.72,0.0,-1.0,0.0,0.0]
[1780288144911,60.2,73349.51,0.0,-1.0,0.0,0.0]
[1780288147134,60.2,73350.42,0.0,-1.0,0.0,0.0]
[1780288148141,60.2,73354.11,0.0,-1.0,0.0,0.0]
[1780288149148,60.2,73354.8,0.0,-1.0,0.0,0.0]
[1780288150155,60.2,73355.94,0.0,-1.0,0.0,0.0]
[1780288151162,60.2,73356.91,0.0,-1.0,0.0,0.0]
[1780288154182,60.2,73357.7,0.0,-1.0,0.0,0.0]
[1780288155190,60.2,73358.37,0.0,-1.0,0.0,0.0]
[1780288157204,60.2,73356.97,0.0,-1.0,0.0,0.0]
[1780288158211,60.2,73347.33,0.0,-1.0,0.0,0.0]
[1780288159217,60.2,73342.79,0.0,-1.0,0.0,0.0]
[1780288160225,60.2,73340.46,0.0,-1.0,0.0,0.0]
[1780288164257,60.2,73319.88,0.0,-1.0,0.0,0.0]
[1780288165264,60.2,73311.13,0.0,-1.0,0.0,0.0]
[1780288166271,60.2,73310.59,0.0,-1.0,0.0,0.0]
[1780288171306,60.2,73311.56,0.0,-1.0,0.0,0.0]
[1780288174328,60.2,73313.21,0.0,-1.0,0.0,0.0]
[1780288179458,60.2,73313.75,0.0,-1.0,0.0,0.0]
[1780288179471,60.2,73313.75,0.0,-1.0,0.0,0.0]
[1780288179559,60.2,73313.75,0.0,-1.0,0.0,0.0]
[1780288181377,60.2,73313.0,0.0,-1.0,0.0,0.0]
[1780288182384,60.2,73312.01,0.0,-1.0,0.0,0.0]
[1780288187419,60.2,73314.09,0.0,-1.0,0.0,0.0]
[1780288188426,60.2,73315.25,0.0,-1.0,0.0,0.0]
[1780288190440,60.2,73313.64,0.0,-1.0,0.0,0.0]
[1780288194468,60.2,73312.72,0.0,-1.0,0.0,0.0]
[1780288199503,60.2,73312.78,0.0,-1.0,0.0,0.0]
[1780288200510,60.2,73311.94,0.0,-1.0,0.0,0.0]
[1780288205545,60.2,73312.39,0.0,-1.0,0.0,0.0]
[1780288206552,60.2,73311.56,0.0,-1.0,0.0,0.0]
[1780288208566,60.2,73310.85,0.0,-1.0,0.0,0.0]
[1780288209573,60.2,73310.11,0.0,-1.0,0.0,0.0]
[1780288211586,60.2,73312.77,0.0,-1.0,0.0,0.0]
[1780288212594,60.2,73321.08,0.0,-1.0,0.0,0.0]
[1780288213601,60.2,73324.85,0.0,-1.0,0.0,0.0]
[1780288216622,60.2,73328.7,0.0,-1.0,0.0,0.0]
[1780288217629,60.2,73332.33,0.0,-1.0,0.0,0.0]
[1780288218636,60.2,73333.33,0.0,-1.0,0.0,0.0]
[1780288220651,60.2,73332.56,0.0,-1.0,0.0,0.0]
[1780288221658,60.2,73334.79,0.0,-1.0,0.0,0.0]
[1780288225686,60.2,73335.6,0.0,-1.0,0.0,0.0]
[1780288227702,60.2,73330.69,0.0,-1.0,0.0,0.0]
[1780288228708,60.2,73326.03,0.0,-1.0,0.0,0.0]
[1780288230722,60.2,73325.05,0.0,-1.0,0.0,0.0]
[1780288231729,60.2,73327.04,0.0,-1.0,0.0,0.0]
[1780288232736,60.2,73328.36,0.0,-1.0,0.0,0.0]
[1780288234750,60.2,73332.62,0.0,-1.0,0.0,0.0]
[1780288235756,60.2,73334.1,0.0,-1.0,0.0,0.0]
[1780288237771,60.2,73338.32,0.0,-1.0,0.0,0.0]
[1780288238778,60.2,73339.02,0.0,-1.0,0.0,0.0]
[1780288240792,60.2,73340.37,0.0,-1.0,0.0,0.0]
[1780288242806,60.2,73336.52,0.0,-1.0,0.0,0.0]
[1780288247841,60.2,73336.78,0.0,-1.0,0.0,0.0]
[1780288250862,60.2,73334.59,0.0,-1.0,0.0,0.0]
[1780288255897,60.2,73334.13,0.0,-1.0,0.0,0.0]
[1780288256904,60.2,73333.12,0.0,-1.0,0.0,0.0]
[1780288260932,60.2,73334.65,0.0,-1.0,0.0,0.0]
[1780288261939,60.2,73336.31,0.0,-1.0,0.0,0.0]
[1780288262948,60.2,73333.05,0.0,-1.0,0.0,0.0]
[1780288263955,60.2,73331.58,0.0,-1.0,0.0,0.0]
[1780288268990,60.2,73331.87,0.0,-1.0,0.0,0.0]
[1780288275034,60.2,73332.79,0.0,-1.0,0.0,0.0]
[1780288276041,60.2,73335.06,0.0,-1.0,0.0,0.0]
[1780288278055,60.2,73336.15,0.0,-1.0,0.0,0.0]
[1780288280069,60.2,73336.87,0.0,-1.0,0.0,0.0]
[1780288281076,60.2,73344.28,0.0,-1.0,0.0,0.0]
[1780288282083,60.2,73351.84,0.0,-1.0,0.0,0.0]
[1780288283090,60.2,73345.74,0.0,-1.0,0.0,0.0]
[1780288284097,60.2,73343.21,0.0,-1.0,0.0,0.0]
[1780288286112,60.2,73344.85,0.0,-1.0,0.0,0.0]
[1780288288125,60.2,73345.54,0.0,-1.0,0.0,0.0]
[1780288289134,60.2,73354.9,0.0,-1.0,0.0,0.0]
[1780288290141,60.2,73361.78,0.0,-1.0,0.0,0.0]
[1780288291148,60.2,73358.23,0.0,-1.0,0.0,0.0]
[1780288292155,60.2,73357.28,0.0,-1.0,0.0,0.0]
[1780288296184,60.2,73356.4,0.0,-1.0,0.0,0.0]
[1780288297192,60.2,73355.71,0.0,-1.0,0.0,0.0]
[1780288298686,60.2,73355.71,0.0,-1.0,0.0,0.0]
[1780288298720,60.2,73355.71,0.0,-1.0,0.0,0.0]
[1780288298735,60.2,73356.49,0.0,-1.0,0.0,0.0]
[1780288299207,60.2,73357.49,0.0,-1.0,0.0,0.0]
[1780288300214,60.2,73358.34,0.0,-1.0,0.0,0.0]
[1780288302229,60.2,73362.28,0.0,-1.0,0.0,0.0]
[1780288303235,60.2,73365.11,0.0,-1.0,0.0,0.0]
[1780288304242,60.2,73366.62,0.0,-1.0,0.0,0.0]
[1780288306256,60.2,73363.48,0.0,-1.0,0.0,0.0]
[1780288307263,60.2,73364.93,0.0,-1.0,0.0,0.0]
[1780288308269,60.2,73366.36,0.0,-1.0,0.0,0.0]
[1780288309277,60.2,73367.3,0.0,-1.0,0.0,0.0]
[1780288310284,60.2,73369.52,0.0,-1.0,0.0,0.0]
[1780288312298,60.2,73370.94,0.0,-1.0,0.0,0.0]
[1780288313305,60.2,73373.27,0.0,-1.0,0.0,0.0]
[1780288318340,60.2,73373.71,0.0,-1.0,0.0,0.0]
[1780288321361,60.2,73361.73,0.0,-1.0,0.0,0.0]
[1780288322368,60.2,73350.19,0.0,-1.0,0.0,0.0]
[1780288323376,60.2,73348.71,0.0,-1.0,0.0,0.0]
[1780288329418,60.2,73348.33,0.0,-1.0,0.0,0.0]
[1780288332439,60.2,73353.2,0.0,-1.0,0.0,0.0]
[1780288337474,60.2,73350.5,0.0,-1.0,0.0,0.0]
[1780288338481,60.2,73351.31,0.0,-1.0,0.0,0.0]
[1780288342509,60.2,73355.74,0.0,-1.0,0.0,0.0]
[1780288343516,60.2,73351.72,0.0,-1.0,0.0,0.0]
[1780288344523,60.2,73353.45,0.0,-1.0,0.0,0.0]
[1780288345530,60.2,73354.62,0.0,-1.0,0.0,0.0]
[1780288347544,60.2,73359.23,0.0,-1.0,0.0,0.0]
[1780288348551,60.2,73363.89,0.0,-1.0,0.0,0.0]
[1780288349558,60.2,73364.62,0.0,-1.0,0.0,0.0]
[1780288350565,60.2,73363.2,0.0,-1.0,0.0,0.0]
[1780288351575,60.2,73365.08,0.0,-1.0,0.0,0.0]
[1780288353589,60.2,73369.04,0.0,-1.0,0.0,0.0]
[1780288354596,60.2,73372.19,0.0,-1.0,0.0,0.0]
[1780288356610,60.2,73370.12,0.0,-1.0,0.0,0.0]
[1780288359631,60.2,73368.14,0.0,-1.0,0.0,0.0]
[1780288363659,60.2,73368.96,0.0,-1.0,0.0,0.0]
[1780288364666,60.2,73369.94,0.0,-1.0,0.0,0.0]
[1780288366680,60.2,73373.73,0.0,-1.0,0.0,0.0]
[1780288367686,60.2,73374.77,0.0,-1.0,0.0,0.0]
[1780288368694,60.2,73376.15,0.0,-1.0,0.0,0.0]
[1780288370708,60.2,73374.13,0.0,-1.0,0.0,0.0]
[1780288371715,60.2,73371.12,0.0,-1.0,0.0,0.0]
[1780288372722,60.2,73366.14,0.0,-1.0,0.0,0.0]
[1780288373729,60.2,73362.72,0.0,-1.0,0.0,0.0]
[1780288374736,60.2,73361.01,0.0,-1.0,0.0,0.0]
[1780288375743,60.2,73359.8,0.0,-1.0,0.0,0.0]
[1780288376750,60.2,73360.52,0.0,-1.0,0.0,0.0]
[1780288378764,60.2,73361.39,0.0,-1.0,0.0,0.0]
[1780288379772,60.2,73359.98,0.0,-1.0,0.0,0.0]
[1780288381786,60.2,73356.62,0.0,-1.0,0.0,0.0]
[1780288382793,60.2,73352.96,0.0,-1.0,0.0,0.0]
[1780288383800,60.2,73356.99,0.0,-1.0,0.0,0.0]
[1780288385814,60.2,73358.02,0.0,-1.0,0.0,0.0]
[1780288387828,60.2,73360.28,0.0,-1.0,0.0,0.0]
[1780288388835,60.2,73362.83,0.0,-1.0,0.0,0.0]
[1780288393871,60.2,73363.59,0.0,-1.0,0.0,0.0]
[1780288396892,60.2,73361.99,0.0,-1.0,0.0,0.0]
[1780288399913,60.2,73358.01,0.0,-1.0,0.0,0.0]
[1780288400921,60.2,73356.26,0.0,-1.0,0.0,0.0]
[1780288401927,60.2,73357.1,0.0,-1.0,0.0,0.0]
[1780288403941,60.2,73358.1,0.0,-1.0,0.0,0.0]
[1780288405955,60.2,73359.08,0.0,-1.0,0.0,0.0]
[1780288407969,60.2,73358.33,0.0,-1.0,0.0,0.0]
[1780288408976,60.2,73357.22,0.0,-1.0,0.0,0.0]
[1780288409984,60.2,73355.62,0.0,-1.0,0.0,0.0]
[1780288410991,60.2,73354.45,0.0,-1.0,0.0,0.0]
[1780288411998,60.2,73354.94,0.0,-1.0,0.0,0.0]
[1780288416028,60.2,73353.96,0.0,-1.0,0.0,0.0]
[1780288420056,60.2,73348.42,0.0,-1.0,0.0,0.0]
[1780288421063,60.2,73340.82,0.0,-1.0,0.0,0.0]
[1780288422070,60.2,73334.3,0.0,-1.0,0.0,0.0]
[1780288423077,60.2,73332.87,0.0,-1.0,0.0,0.0]
[1780288424083,60.2,73329.74,0.0,-1.0,0.0,0.0]
[1780288429119,60.2,73331.16,0.0,-1.0,0.0,0.0]
[1780288432140,60.2,73331.89,0.0,-1.0,0.0,0.0]
[1780288438287,60.2,73331.87,0.0,-1.0,0.0,0.0]
[1780288440196,60.2,73342.35,0.0,-1.0,0.0,0.0]
[1780288441203,60.2,73345.22,0.0,-1.0,0.0,0.0]
[1780288442210,60.2,73343.18,0.0,-1.0,0.0,0.0]
[1780288443217,60.2,73342.4,0.0,-1.0,0.0,0.0]
[1780288448252,60.2,73342.08,0.0,-1.0,0.0,0.0]
[1780288450266,60.2,73341.03,0.0,-1.0,0.0,0.0]
[1780288452280,60.2,73342.97,0.0,-1.0,0.0,0.0]
[1780288457315,60.2,73343.43,0.0,-1.0,0.0,0.0]
[1780288459329,60.2,73352.5,0.0,-1.0,0.0,0.0]
[1780288460336,60.2,73358.48,0.0,-1.0,0.0,0.0]
[1780288461343,60.2,73352.66,0.0,-1.0,0.0,0.0]
[1780288462350,60.2,73349.97,0.0,-1.0,0.0,0.0]
[1780288463567,60.2,73346.9,0.0,-1.0,0.0,0.0]
[1780288464364,60.2,73344.68,0.0,-1.0,0.0,0.0]
[1780288468392,60.2,73351.78,0.0,-1.0,0.0,0.0]
[1780288469399,60.2,73353.21,0.0,-1.0,0.0,0.0]
[1780288470521,60.2,73353.21,0.0,-1.0,0.0,0.0]
[1780288470720,60.2,73353.21,0.0,-1.0,0.0,0.0]
[1780288470861,60.2,73351.66,0.0,-1.0,0.0,0.0]
[1780288471413,60.2,73351.94,0.0,-1.0,0.0,0.0]
[1780288473427,60.2,73349.27,0.0,-1.0,0.0,0.0]
[1780288474831,60.2,73349.27,0.0,-1.0,0.0,0.0]
[1780288474972,60.2,73349.27,0.0,-1.0,0.0,0.0]
[1780288474987,60.2,73346.15,0.0,-1.0,0.0,0.0]
[1780288475442,60.2,73350.05,0.0,-1.0,0.0,0.0]
[1780288476449,60.2,73351.84,0.0,-1.0,0.0,0.0]
[1780288477455,60.2,73353.65,0.0,-1.0,0.0,0.0]
[1780288478462,60.2,73356.86,0.0,-1.0,0.0,0.0]
[1780288479469,60.2,73361.41,0.0,-1.0,0.0,0.0]
[1780288480476,60.2,73362.32,0.0,-1.0,0.0,0.0]
[1780288481485,60.2,73361.2,0.0,-1.0,0.0,0.0]
[1780288482492,60.2,73358.61,0.0,-1.0,0.0,0.0]
[1780288483499,60.2,73357.33,0.0,-1.0,0.0,0.0]
[1780288487527,60.2,73353.86,0.0,-1.0,0.0,0.0]
[1780288488535,60.2,73353.04,0.0,-1.0,0.0,0.0]
[1780288491556,60.2,73352.19,0.0,-1.0,0.0,0.0]
[1780288493570,60.2,73350.98,0.0,-1.0,0.0,0.0]
[1780288496591,60.2,73348.25,0.0,-1.0,0.0,0.0]
[1780288497598,60.2,73346.1,0.0,-1.0,0.0,0.0]
[1780288498605,60.2,73344.79,0.0,-1.0,0.0,0.0]
[1780288501626,60.2,73341.48,0.0,-1.0,0.0,0.0]
[1780288502633,60.2,73339.45,0.0,-1.0,0.0,0.0]
[1780288504647,60.2,73346.43,0.0,-1.0,0.0,0.0]
[1780288505654,60.2,73352.0,0.0,-1.0,0.0,0.0]
[1780288506661,60.2,73353.14,0.0,-1.0,0.0,0.0]
[1780288507668,60.2,73354.07,0.0,-1.0,0.0,0.0]
[1780288508675,60.2,73353.4,0.0,-1.0,0.0,0.0]
[1780288510690,60.2,73352.67,0.0,-1.0,0.0,0.0]
[1780288511697,60.2,73355.19,0.0,-1.0,0.0,0.0]
[1780288515725,60.2,73355.96,0.0,-1.0,0.0,0.0]
[1780288517259,60.2,73355.96,0.0,-1.0,0.0,0.0]
[1780288517361,60.2,73355.96,0.0,-1.0,0.0,0.0]
[1780288517469,60.2,73355.96,0.0,-1.0,0.0,0.0]
[1780288519753,60.2,73358.67,0.0,-1.0,0.0,0.0]
[1780288520760,60.2,73365.41,0.0,-1.0,0.0,0.0]
[1780288521767,60.2,73366.82,0.0,-1.0,0.0,0.0]
[1780288522774,60.2,73368.89,0.0,-1.0,0.0,0.0]
[1780288527809,60.2,73369.26,0.0,-1.0,0.0,0.0]
[1780288531837,60.2,73369.01,0.0,-1.0,0.0,0.0]
[1780288534858,60.2,73369.89,0.0,-1.0,0.0,0.0]
[1780288535865,60.2,73371.48,0.0,-1.0,0.0,0.0]
[1780288537879,60.2,73366.52,0.0,-1.0,0.0,0.0]
[1780288538886,60.2,73362.06,0.0,-1.0,0.0,0.0]
[1780288540900,60.2,73364.09,0.0,-1.0,0.0,0.0]
[1780288541907,60.2,73366.96,0.0,-1.0,0.0,0.0]
[1780288542914,60.2,73370.25,0.0,-1.0,0.0,0.0]
[1780288545935,60.2,73371.02,0.0,-1.0,0.0,0.0]
[1780288547949,60.2,73372.14,0.0,-1.0,0.0,0.0]
[1780288548956,60.2,73373.03,0.0,-1.0,0.0,0.0]
[1780288549963,60.2,73372.33,0.0,-1.0,0.0,0.0]
[1780288551977,60.2,73373.9,0.0,-1.0,0.0,0.0]
[1780288552984,60.2,73375.43,0.0,-1.0,0.0,0.0]
[1780288553991,60.2,73374.64,0.0,-1.0,0.0,0.0]
[1780288556008,60.2,73373.99,0.0,-1.0,0.0,0.0]
[1780288562068,60.2,73366.14,0.0,-1.0,0.0,0.0]
[1780288563067,60.2,73360.27,0.0,-1.0,0.0,0.0]
[1780288565081,60.2,73359.6,0.0,-1.0,0.0,0.0]
[1780288569109,60.2,73358.66,0.0,-1.0,0.0,0.0]
[1780288574144,60.2,73358.93,0.0,-1.0,0.0,0.0]
[1780288576158,60.2,73359.86,0.0,-1.0,0.0,0.0]
[1780288577165,60.2,73358.95,0.0,-1.0,0.0,0.0]
[1780288578172,60.2,73362.39,0.0,-1.0,0.0,0.0]
[1780288579179,60.2,73364.62,0.0,-1.0,0.0,0.0]
[1780288580186,60.2,73363.25,0.0,-1.0,0.0,0.0]
[1780288581197,60.2,73364.1,0.0,-1.0,0.0,0.0]
[1780288586232,60.2,73363.95,0.0,-1.0,0.0,0.0]
[1780288587239,60.2,73367.11,0.0,-1.0,0.0,0.0]
[1780288588246,60.2,73369.04,0.0,-1.0,0.0,0.0]
[1780288589253,60.2,73371.88,0.0,-1.0,0.0,0.0]
[1780288590260,60.2,73372.72,0.0,-1.0,0.0,0.0]
[1780288591267,60.2,73372.48,0.0,-1.0,0.0,0.0]
[1780288592274,60.2,73373.14,0.0,-1.0,0.0,0.0]
[1780288595295,60.2,73374.1,0.0,-1.0,0.0,0.0]
[1780288596302,60.2,73374.89,0.0,-1.0,0.0,0.0]
[1780288597309,60.2,73375.82,0.0,-1.0,0.0,0.0]
[1780288598316,60.2,73375.12,0.0,-1.0,0.0,0.0]
[1780288601337,60.2,73371.79,0.0,-1.0,0.0,0.0]
[1780288602344,60.2,73371.05,0.0,-1.0,0.0,0.0]
[1780288605365,60.2,73371.8,0.0,-1.0,0.0,0.0]
[1780288607379,60.2,73374.12,0.0,-1.0,0.0,0.0]
[1780288608386,60.2,73375.29,0.0,-1.0,0.0,0.0]
[1780288610400,60.2,73376.5,0.0,-1.0,0.0,0.0]
[1780288612414,60.2,73377.39,0.0,-1.0,0.0,0.0]
[1780288614428,60.2,73376.75,0.0,-1.0,0.0,0.0]
[1780288615435,60.2,73378.01,0.0,-1.0,0.0,0.0]
[1780288618456,60.2,73379.13,0.0,-1.0,0.0,0.0]
[1780288621477,60.2,73376.29,0.0,-1.0,0.0,0.0]
[1780288626513,60.2,73380.71,0.0,-1.0,0.0,0.0]
[1780288627556,60.2,73381.68,0.0,-1.0,0.0,0.0]
[1780288628543,60.2,73382.8,0.0,-1.0,0.0,0.0]
[1780288633579,60.2,73379.37,0.0,-1.0,0.0,0.0]
[1780288634587,60.2,73375.27,0.0,-1.0,0.0,0.0]
[1780288635594,60.2,73365.66,0.0,-1.0,0.0,0.0]
[1780288636601,60.2,73363.56,0.0,-1.0,0.0,0.0]
[1780288637610,60.2,73363.56,0.0,-1.0,0.0,0.0]
[1780288637718,60.2,73363.56,0.0,-1.0,0.0,0.0]
[1780288637820,60.2,73365.61,0.0,-1.0,0.0,0.0]
[1780288640629,60.2,73364.86,0.0,-1.0,0.0,0.0]
[1780288643651,60.2,73362.2,0.0,-1.0,0.0,0.0]
[1780288644662,60.2,73359.47,0.0,-1.0,0.0,0.0]
[1780288645669,60.2,73360.31,0.0,-1.0,0.0,0.0]
[1780288647683,60.2,73359.18,0.0,-1.0,0.0,0.0]
[1780288651711,60.2,73361.33,0.0,-1.0,0.0,0.0]
[1780288652717,60.2,73360.61,0.0,-1.0,0.0,0.0]
[1780288657753,60.2,73360.85,0.0,-1.0,0.0,0.0]
[1780288660773,60.2,73361.84,0.0,-1.0,0.0,0.0]
[1780288662788,60.2,73364.1,0.0,-1.0,0.0,0.0]
[1780288664802,60.2,73359.59,0.0,-1.0,0.0,0.0]
[1780288665809,60.2,73355.87,0.0,-1.0,0.0,0.0]
[1780288668833,60.2,73357.67,0.0,-1.0,0.0,0.0]
[1780288669840,60.2,73361.12,0.0,-1.0,0.0,0.0]
[1780288671854,60.2,73363.45,0.0,-1.0,0.0,0.0]
[1780288672861,60.2,73367.77,0.0,-1.0,0.0,0.0]
[1780288673868,60.2,73370.41,0.0,-1.0,0.0,0.0]
[1780288677896,60.2,73366.93,0.0,-1.0,0.0,0.0]
[1780288678903,60.2,73365.19,0.0,-1.0,0.0,0.0]
[1780288681924,60.2,73363.25,0.0,-1.0,0.0,0.0]
[1780288682931,60.2,73364.05,0.0,-1.0,0.0,0.0]
[1780288685952,60.2,73365.64,0.0,-1.0,0.0,0.0]
[1780288686958,60.2,73369.18,0.0,-1.0,0.0,0.0]
[1780288687966,60.2,73371.64,0.0,-1.0,0.0,0.0]
[1780288689980,60.2,73372.91,0.0,-1.0,0.0,0.0]
[1780288690987,60.2,73373.8,0.0,-1.0,0.0,0.0]
[1780288691994,60.2,73375.73,0.0,-1.0,0.0,0.0]
[1780288693007,60.2,73372.07,0.0,-1.0,0.0,0.0]
[1780288698043,60.2,73370.75,0.0,-1.0,0.0,0.0]
[1780288702071,60.2,73369.32,0.0,-1.0,0.0,0.0]
[1780288707106,60.2,73368.53,0.0,-1.0,0.0,0.0]
[1780288712140,60.2,73368.9,0.0,-1.0,0.0,0.0]
[1780288713148,60.2,73364.6,0.0,-1.0,0.0,0.0]
[1780288714155,60.2,73357.43,0.0,-1.0,0.0,0.0]
[1780288715162,60.2,73357.71,0.0,-1.0,0.0,0.0]
[1780288720197,60.2,73357.94,0.0,-1.0,0.0,0.0]
[1780288723218,60.2,73359.49,0.0,-1.0,0.0,0.0]
[1780288724225,60.2,73360.94,0.0,-1.0,0.0,0.0]
[1780288725232,60.2,73362.59,0.0,-1.0,0.0,0.0]
[1780288730267,60.2,73363.23,0.0,-1.0,0.0,0.0]
[1780288732281,60.2,73362.41,0.0,-1.0,0.0,0.0]
[1780288736309,60.2,73361.69,0.0,-1.0,0.0,0.0]
[1780288739330,60.2,73360.26,0.0,-1.0,0.0,0.0]
[1780288741344,60.2,73356.9,0.0,-1.0,0.0,0.0]
[1780288742351,60.2,73354.8,0.0,-1.0,0.0,0.0]
[1780288743357,60.2,73353.97,0.0,-1.0,0.0,0.0]
[1780288744366,60.2,73352.11,0.0,-1.0,0.0,0.0]
[1780288745372,60.2,73342.44,0.0,-1.0,0.0,0.0]
[1780288746379,60.2,73340.28,0.0,-1.0,0.0,0.0]
[1780288748393,60.2,73339.52,0.0,-1.0,0.0,0.0]
[1780288749400,60.2,73338.65,0.0,-1.0,0.0,0.0]
[1780288754435,60.2,73337.89,0.0,-1.0,0.0,0.0]
[1780288757456,60.2,73340.33,0.0,-1.0,0.0,0.0]
[1780288758463,60.2,73342.28,0.0,-1.0,0.0,0.0]
[1780288761625,60.2,73342.81,0.0,-1.0,0.0,0.0]
[1780288761720,60.2,73342.81,0.0,-1.0,0.0,0.0]
[1780288762491,60.2,73342.6,0.0,-1.0,0.0,0.0]
[1780288767526,60.2,73343.57,0.0,-1.0,0.0,0.0]
[1780288768533,60.2,73345.0,0.0,-1.0,0.0,0.0]
[1780288769540,60.2,73346.27,0.0,-1.0,0.0,0.0]
[1780288771554,60.2,73346.23,0.0,-1.0,0.0,0.0]
[1780288773568,60.2,73344.91,0.0,-1.0,0.0,0.0]
[1780288774575,60.2,73344.07,0.0,-1.0,0.0,0.0]
[1780288775582,60.2,73342.7,0.0,-1.0,0.0,0.0]
[1780288776589,60.2,73344.05,0.0,-1.0,0.0,0.0]
[1780288779610,60.2,73343.35,0.0,-1.0,0.0,0.0]
[1780288780617,60.2,73344.17,0.0,-1.0,0.0,0.0]
[1780288782631,60.2,73343.39,0.0,-1.0,0.0,0.0]
[1780288784645,60.2,73345.38,0.0,-1.0,0.0,0.0]
[1780288785652,60.2,73346.27,0.0,-1.0,0.0,0.0]
[1780288788673,60.2,73347.46,0.0,-1.0,0.0,0.0]
[1780288789680,60.2,73348.47,0.0,-1.0,0.0,0.0]
[1780288790688,60.2,73350.41,0.0,-1.0,0.0,0.0]
[1780288795725,60.2,73350.72,0.0,-1.0,0.0,0.0]
[1780288797739,60.2,73352.24,0.0,-1.0,0.0,0.0]
[1780288798746,60.2,73354.04,0.0,-1.0,0.0,0.0]
[1780288800760,60.2,73356.16,0.0,-1.0,0.0,0.0]
[1780288801767,60.2,73358.93,0.0,-1.0,0.0,0.0]
[1780288805795,60.2,73359.76,0.0,-1.0,0.0,0.0]
[1780288806802,60.2,73360.79,0.0,-1.0,0.0,0.0]
[1780288808821,60.2,73362.79,0.0,-1.0,0.0,0.0]
[1780288809824,60.2,73364.27,0.0,-1.0,0.0,0.0]
[1780288810831,60.2,73369.65,0.0,-1.0,0.0,0.0]
[1780288811838,60.2,73370.88,0.0,-1.0,0.0,0.0]
[1780288813860,60.2,73371.72,0.0,-1.0,0.0,0.0]
[1780288814867,60.2,73368.84,0.0,-1.0,0.0,0.0]
[1780288816882,60.2,73369.49,0.0,-1.0,0.0,0.0]
[1780288819903,60.2,73371.44,0.0,-1.0,0.0,0.0]
[1780288820909,60.2,73372.94,0.0,-1.0,0.0,0.0]
[1780288821917,60.2,73371.39,0.0,-1.0,0.0,0.0]
[1780288826952,60.2,73371.73,0.0,-1.0,0.0,0.0]
[1780288828966,60.2,73372.54,0.0,-1.0,0.0,0.0]
[1780288831987,60.2,73372.86,0.0,-1.0,0.0,0.0]
[1780288837022,60.2,73373.05,0.0,-1.0,0.0,0.0]
[1780288842057,60.2,73373.01,0.0,-1.0,0.0,0.0]
[1780288847092,60.2,73369.98,0.0,-1.0,0.0,0.0]
[1780288848099,60.2,73370.82,0.0,-1.0,0.0,0.0]
[1780288849106,60.2,73371.9,0.0,-1.0,0.0,0.0]
[1780288850113,60.2,73372.96,0.0,-1.0,0.0,0.0]
[1780288855148,60.2,73373.07,0.0,-1.0,0.0,0.0]
[1780288857162,60.2,73373.86,0.0,-1.0,0.0,0.0]
[1780288858169,60.2,73376.32,0.0,-1.0,0.0,0.0]
[1780288862197,60.2,73375.51,0.0,-1.0,0.0,0.0]
[1780288867232,60.2,73375.65,0.0,-1.0,0.0,0.0]
[1780288870253,60.2,73375.02,0.0,-1.0,0.0,0.0]
[1780288871263,60.2,73381.53,0.0,-1.0,0.0,0.0]
[1780288872268,60.2,73390.98,0.0,-1.0,0.0,0.0]
[1780288873274,60.2,73391.75,0.0,-1.0,0.0,0.0]
[1780288878310,60.2,73390.64,0.0,-1.0,0.0,0.0]
[1780288879317,60.2,73389.54,0.0,-1.0,0.0,0.0]
[1780288883344,60.2,73390.37,0.0,-1.0,0.0,0.0]
[1780288886135,60.2,73389.78,0.0,-1.0,0.0,0.0]
[1780288886222,60.2,73389.78,0.0,-1.0,0.0,0.0]
[1780288886321,60.2,73389.78,0.0,-1.0,0.0,0.0]
[1780288890394,60.2,73388.78,0.0,-1.0,0.0,0.0]
[1780288891401,60.2,73389.08,0.0,-1.0,0.0,0.0]
[1780288894422,60.2,73388.39,0.0,-1.0,0.0,0.0]
[1780288897056,60.2,73388.5,0.0,-1.0,0.0,0.0]
[1780288899480,60.2,73388.44,0.0,-1.0,0.0,0.0]
[1780288905499,60.2,73388.49,0.0,-1.0,0.0,0.0]
[1780288907514,60.2,73390.38,0.0,-1.0,0.0,0.0]
[1780288909528,60.2,73391.34,0.0,-1.0,0.0,0.0]
[1780288911542,60.2,73390.67,0.0,-1.0,0.0,0.0]
[1780288912067,60.2,73390.67,0.0,-1.0,0.0,0.0]
[1780288912219,60.2,73390.67,0.0,-1.0,0.0,0.0]
[1780288912749,60.2,73390.67,0.0,-1.0,0.0,0.0]
[1780288912549,60.2,73390.79,0.0,-1.0,0.0,0.0]
[1780288912984,60.2,73390.79,0.0,-1.0,0.0,0.0]
[1780288913556,60.2,73391.89,0.0,-1.0,0.0,0.0]
[1780288916577,60.2,73393.09,0.0,-1.0,0.0,0.0]
[1780288920607,60.2,73393.79,0.0,-1.0,0.0,0.0]
[1780288921175,60.2,73393.79,0.0,-1.0,0.0,0.0]
[1780288921219,60.2,73393.79,0.0,-1.0,0.0,0.0]
[1780288921638,60.2,73393.79,0.0,-1.0,0.0,0.0]
[1780288921723,60.2,73393.79,0.0,-1.0,0.0,0.0]
[1780288921738,60.2,73393.8,0.0,-1.0,0.0,0.0]
[1780288922619,60.2,73393.04,0.0,-1.0,0.0,0.0]
[1780288924633,60.2,73392.39,0.0,-1.0,0.0,0.0]
[1780288928357,60.2,73392.44,0.0,-1.0,0.0,0.0]
[1780288928407,60.2,73392.44,0.0,-1.0,0.0,0.0]
[1780288928469,60.2,73392.44,0.0,-1.0,0.0,0.0]
[1780288928661,60.2,73392.33,0.0,-1.0,0.0,0.0]
[1780288933696,60.2,73387.9,0.0,-1.0,0.0,0.0]
[1780288934703,60.2,73385.06,0.0,-1.0,0.0,0.0]
[1780288935637,60.2,73385.06,0.0,-1.0,0.0,0.0]
[1780288935720,60.2,73385.06,0.0,-1.0,0.0,0.0]
[1780288935738,60.2,73385.13,0.0,-1.0,0.0,0.0]
[1780288936811,60.2,73385.13,0.0,-1.0,0.0,0.0]
[1780288936717,60.2,73387.99,0.0,-1.0,0.0,0.0]
[1780288936972,60.2,73387.99,0.0,-1.0,0.0,0.0]
[1780288937724,60.2,73389.46,0.0,-1.0,0.0,0.0]
[1780288939738,60.2,73390.9,0.0,-1.0,0.0,0.0]
[1780288941434,60.2,73391.31,0.0,-1.0,0.0,0.0]
[1780288941469,60.2,73391.31,0.0,-1.0,0.0,0.0]
[1780288941752,60.2,73394.02,0.0,-1.0,0.0,0.0]
[1780288942404,60.2,73394.02,0.0,-1.0,0.0,0.0]
[1780288942470,60.2,73394.02,0.0,-1.0,0.0,0.0]
[1780288942759,60.2,73394.91,0.0,-1.0,0.0,0.0]
[1780288948801,60.2,73393.99,0.0,-1.0,0.0,0.0]
[1780288949808,60.2,73393.0,0.0,-1.0,0.0,0.0]
[1780288950815,60.2,73392.08,0.0,-1.0,0.0,0.0]
[1780288951822,60.2,73387.59,0.0,-1.0,0.0,0.0]
[1780288952576,60.2,73387.59,0.0,-1.0,0.0,0.0]
[1780288952721,60.2,73387.59,0.0,-1.0,0.0,0.0]
[1780288952829,60.2,73385.28,0.0,-1.0,0.0,0.0]
[1780288953704,60.2,73385.28,0.0,-1.0,0.0,0.0]
[1780288953721,60.2,73385.28,0.0,-1.0,0.0,0.0]
[1780288958871,60.2,73385.54,0.0,-1.0,0.0,0.0]
[1780288962899,60.2,73383.87,0.0,-1.0,0.0,0.0]
[1780288964012,60.2,73383.87,0.0,-1.0,0.0,0.0]
[1780288964223,60.2,73383.87,0.0,-1.0,0.0,0.0]
[1780288964324,60.2,73383.67,0.0,-1.0,0.0,0.0]
[1780288965467,60.2,73383.67,0.0,-1.0,0.0,0.0]
[1780288965719,60.2,73383.67,0.0,-1.0,0.0,0.0]
[1780288965725,60.2,73382.73,0.0,-1.0,0.0,0.0]
[1780288965920,60.2,73381.35,0.0,-1.0,0.0,0.0]
[1780288966927,60.2,73380.32,0.0,-1.0,0.0,0.0]
[1780288971962,60.2,73380.24,0.0,-1.0,0.0,0.0]
[1780288973887,60.2,73379.95,0.0,-1.0,0.0,0.0]
[1780288973974,60.2,73379.95,0.0,-1.0,0.0,0.0]
[1780288973976,60.2,73378.44,0.0,-1.0,0.0,0.0]
[1780288976895,60.2,73378.34,0.0,-1.0,0.0,0.0]
[1780288976983,60.2,73378.34,0.0,-1.0,0.0,0.0]
[1780288980028,60.2,73379.03,0.0,-1.0,0.0,0.0]
[1780288982052,60.2,73373.81,0.0,-1.0,0.0,0.0]
[1780288983048,60.2,73365.98,0.0,-1.0,0.0,0.0]
[1780288984055,60.2,73363.9,0.0,-1.0,0.0,0.0]
[1780288985806,60.2,73363.9,0.0,-1.0,0.0,0.0]
[1780288985062,60.2,73362.48,0.0,-1.0,0.0,0.0]
[1780288985971,60.2,73362.48,0.0,-1.0,0.0,0.0]
[1780288986068,60.2,73361.34,0.0,-1.0,0.0,0.0]
[1780288987728,60.2,73361.34,0.0,-1.0,0.0,0.0]
[1780288987778,60.2,73362.07,0.0,-1.0,0.0,0.0]
[1780288987975,60.2,73362.07,0.0,-1.0,0.0,0.0]
[1780288988084,60.2,73364.94,0.0,-1.0,0.0,0.0]
[1780288989091,60.2,73368.62,0.0,-1.0,0.0,0.0]
[1780288990098,60.2,73372.81,0.0,-1.0,0.0,0.0]
[1780288991766,60.2,73372.81,0.0,-1.0,0.0,0.0]
[1780288991779,60.2,73375.02,0.0,-1.0,0.0,0.0]
[1780288991977,60.2,73375.02,0.0,-1.0,0.0,0.0]
[1780288992112,60.2,73376.41,0.0,-1.0,0.0,0.0]
[1780288993113,60.2,73376.41,0.0,-1.0,0.0,0.0]
[1780288993223,60.2,73376.41,0.0,-1.0,0.0,0.0]
[1780288993322,60.2,73372.69,0.0,-1.0,0.0,0.0]
[1780288996140,60.2,73374.87,0.0,-1.0,0.0,0.0]
[1780288997147,60.2,73375.92,0.0,-1.0,0.0,0.0]
[1780288997917,60.2,73375.92,0.0,-1.0,0.0,0.0]
[1780288997981,60.2,73375.92,0.0,-1.0,0.0,0.0]
[1780288998154,60.2,73376.51,0.0,-1.0,0.0,0.0]
[1780288999872,60.2,73376.51,0.0,-1.0,0.0,0.0]
[1780288999162,60.2,73374.1,0.0,-1.0,0.0,0.0]
[1780288999983,60.2,73374.1,0.0,-1.0,0.0,0.0]
[1780289002183,60.2,73376.32,0.0,-1.0,0.0,0.0]
[1780289003190,60.2,73377.01,0.0,-1.0,0.0,0.0]
[1780289004117,60.2,73377.01,0.0,-1.0,0.0,0.0]
[1780289004220,60.2,73377.01,0.0,-1.0,0.0,0.0]
[1780289004698,60.2,73377.01,0.0,-1.0,0.0,0.0]
[1780289004719,60.2,73377.01,0.0,-1.0,0.0,0.0]
[1780289004821,60.2,73377.18,0.0,-1.0,0.0,0.0]
[1780289010240,60.2,73376.63,0.0,-1.0,0.0,0.0]
[1780289011246,60.2,73375.9,0.0,-1.0,0.0,0.0]
[1780289016281,60.2,73375.78,0.0,-1.0,0.0,0.0]
[1780289017289,60.2,73377.29,0.0,-1.0,0.0,0.0]
[1780289018057,60.2,73377.29,0.0,-1.0,0.0,0.0]
[1780289018163,60.2,73377.29,0.0,-1.0,0.0,0.0]
[1780289018221,60.2,73377.29,0.0,-1.0,0.0,0.0]
[1780289018296,60.2,73377.22,0.0,-1.0,0.0,0.0]
[1780289022324,60.2,73376.55,0.0,-1.0,0.0,0.0]
[1780289027662,60.2,73375.98,0.0,-1.0,0.0,0.0]
[1780289031593,60.2,73376.01,0.0,-1.0,0.0,0.0]
[1780289031719,60.2,73376.01,0.0,-1.0,0.0,0.0]
[1780289031820,60.2,73376.01,0.0,-1.0,0.0,0.0]
[1780289031959,60.2,73376.01,0.0,-1.0,0.0,0.0]
[1780289031978,60.2,73376.01,0.0,-1.0,0.0,0.0]
[1780289037429,60.2,73376.01,0.0,-1.0,0.0,0.0]
[1780289042464,60.2,73376.1,0.0,-1.0,0.0,0.0]
[1780289049513,60.2,73377.61,0.0,-1.0,0.0,0.0]
[1780289050520,60.2,73383.59,0.0,-1.0,0.0,0.0]
[1780289051527,60.2,73385.78,0.0,-1.0,0.0,0.0]
[1780289052432,60.2,73385.78,0.0,-1.0,0.0,0.0]
[1780289052470,60.2,73385.78,0.0,-1.0,0.0,0.0]
[1780289052534,60.2,73386.13,0.0,-1.0,0.0,0.0]
[1780289053691,60.2,73386.13,0.0,-1.0,0.0,0.0]
[1780289053726,60.2,73386.13,0.0,-1.0,0.0,0.0]
[1780289054548,60.2,73389.55,0.0,-1.0,0.0,0.0]
[1780289055557,60.2,73392.3,0.0,-1.0,0.0,0.0]
[1780289056564,60.2,73393.27,0.0,-1.0,0.0,0.0]
[1780289059850,60.2,73392.79,0.0,-1.0,0.0,0.0]
[1780289059952,60.2,73391.88,0.0,-1.0,0.0,0.0]
[1780289059974,60.2,73391.88,0.0,-1.0,0.0,0.0]
[1780289060592,60.2,73391.79,0.0,-1.0,0.0,0.0]
[1780289061298,60.2,73391.79,0.0,-1.0,0.0,0.0]
[1780289061477,60.2,73391.79,0.0,-1.0,0.0,0.0]
[1780289061599,60.2,73392.87,0.0,-1.0,0.0,0.0]
[1780289065627,60.2,73391.97,0.0,-1.0,0.0,0.0]
[1780289066633,60.2,73390.92,0.0,-1.0,0.0,0.0]
[1780289069917,60.2,73390.78,0.0,-1.0,0.0,0.0]
[1780289069972,60.2,73390.78,0.0,-1.0,0.0,0.0]
[1780289070533,60.2,73390.68,0.0,-1.0,0.0,0.0]
[1780289070724,60.2,73390.68,0.0,-1.0,0.0,0.0]
[1780289070825,60.2,73390.49,0.0,-1.0,0.0,0.0]
[1780289071668,60.2,73390.82,0.0,-1.0,0.0,0.0]
[1780289074690,60.2,73392.49,0.0,-1.0,0.0,0.0]
[1780289075698,60.2,73394.15,0.0,-1.0,0.0,0.0]
[1780289076705,60.2,73395.84,0.0,-1.0,0.0,0.0]
[1780289077727,60.2,73395.84,0.0,-1.0,0.0,0.0]
[1780289077759,60.2,73397.5,0.0,-1.0,0.0,0.0]
[1780289083754,60.2,73397.99,0.0,-1.0,0.0,0.0]
[1780289084761,60.2,73396.86,0.0,-1.0,0.0,0.0]
[1780289085741,60.2,73396.86,0.0,-1.0,0.0,0.0]
[1780289085974,60.2,73396.86,0.0,-1.0,0.0,0.0]
[1780289085946,60.2,73397.74,0.0,-1.0,0.0,0.0]
[1780289087404,60.2,73397.38,0.0,-1.0,0.0,0.0]
[1780289087473,60.2,73397.38,0.0,-1.0,0.0,0.0]
[1780289087782,60.2,73396.38,0.0,-1.0,0.0,0.0]
[1780289091810,60.2,73395.82,0.0,-1.0,0.0,0.0]
[1780289092817,60.2,73394.22,0.0,-1.0,0.0,0.0]
[1780289094313,60.2,73394.72,0.0,-1.0,0.0,0.0]
[1780289094469,60.2,73394.72,0.0,-1.0,0.0,0.0]
[1780289094831,60.2,73394.86,0.0,-1.0,0.0,0.0]
[1780289095363,60.2,73394.86,0.0,-1.0,0.0,0.0]
[1780289095475,60.2,73394.86,0.0,-1.0,0.0,0.0]
[1780289096845,60.2,73393.59,0.0,-1.0,0.0,0.0]
[1780289101883,60.2,73394.03,0.0,-1.0,0.0,0.0]
[1780289104470,60.2,73394.3,0.0,-1.0,0.0,0.0]
[1780289104720,60.2,73394.3,0.0,-1.0,0.0,0.0]
[1780289104901,60.2,73394.27,0.0,-1.0,0.0,0.0]
[1780289105396,60.2,73394.27,0.0,-1.0,0.0,0.0]
[1780289105477,60.2,73394.27,0.0,-1.0,0.0,0.0]
[1780289110943,60.2,73394.07,0.0,-1.0,0.0,0.0]
[1780289114971,60.2,73391.57,0.0,-1.0,0.0,0.0]
[1780289116515,60.2,73391.84,0.0,-1.0,0.0,0.0]
[1780289116719,60.2,73391.84,0.0,-1.0,0.0,0.0]
[1780289116821,60.2,73391.84,0.0,-1.0,0.0,0.0]
[1780289117695,60.2,73391.84,0.0,-1.0,0.0,0.0]
[1780289117720,60.2,73391.84,0.0,-1.0,0.0,0.0]
[1780289123029,60.2,73390.79,0.0,-1.0,0.0,0.0]
[1780289125197,60.2,73390.78,0.0,-1.0,0.0,0.0]
[1780289125224,60.2,73390.78,0.0,-1.0,0.0,0.0]
[1780289125299,60.2,73390.93,0.0,-1.0,0.0,0.0]
[1780289126244,60.2,73390.93,0.0,-1.0,0.0,0.0]
[1780289126469,60.2,73390.93,0.0,-1.0,0.0,0.0]
[1780289131086,60.2,73390.65,0.0,-1.0,0.0,0.0]
[1780289136120,60.2,73390.97,0.0,-1.0,0.0,0.0]
[1780289141156,60.2,73390.97,0.0,-1.0,0.0,0.0]
[1780289145183,60.2,73381.48,0.0,-1.0,0.0,0.0]
[1780289146192,60.2,73374.5,0.0,-1.0,0.0,0.0]
[1780289147198,60.2,73370.28,0.0,-1.0,0.0,0.0]
[1780289148206,60.2,73368.94,0.0,-1.0,0.0,0.0]
[1780289149808,60.2,73368.94,0.0,-1.0,0.0,0.0]
[1780289149972,60.2,73368.94,0.0,-1.0,0.0,0.0]
[1780289150015,60.2,73369.24,0.0,-1.0,0.0,0.0]
[1780289151947,60.2,73368.85,0.0,-1.0,0.0,0.0]
[1780289151986,60.2,73368.85,0.0,-1.0,0.0,0.0]
[1780289153243,60.2,73368.3,0.0,-1.0,0.0,0.0]
[1780289154250,60.2,73365.63,0.0,-1.0,0.0,0.0]
[1780289156267,60.2,73363.36,0.0,-1.0,0.0,0.0]
[1780289157271,60.2,73357.32,0.0,-1.0,0.0,0.0]
[1780289158278,60.2,73352.13,0.0,-1.0,0.0,0.0]
[1780289159288,60.2,73351.12,0.0,-1.0,0.0,0.0]
[1780289160294,60.2,73349.92,0.0,-1.0,0.0,0.0]
[1780289162742,60.2,73349.97,0.0,-1.0,0.0,0.0]
[1780289162973,60.2,73349.97,0.0,-1.0,0.0,0.0]
[1780289163074,60.2,73349.87,0.0,-1.0,0.0,0.0]
[1780289164035,60.2,73349.87,0.0,-1.0,0.0,0.0]
[1780289164219,60.2,73349.83,0.0,-1.0,0.0,0.0]
[1780289169358,60.2,73355.2,0.0,-1.0,0.0,0.0]
[1780289170365,60.2,73356.76,0.0,-1.0,0.0,0.0]
[1780289171373,60.2,73356.36,0.0,-1.0,0.0,0.0]
[1780289172619,60.2,73356.36,0.0,-1.0,0.0,0.0]
[1780289172722,60.2,73356.36,0.0,-1.0,0.0,0.0]
[1780289172823,60.2,73357.72,0.0,-1.0,0.0,0.0]
[1780289173931,60.2,73357.72,0.0,-1.0,0.0,0.0]
[1780289173971,60.2,73357.72,0.0,-1.0,0.0,0.0]
[1780289174026,60.2,73358.22,0.0,-1.0,0.0,0.0]
[1780289174393,60.2,73359.67,0.0,-1.0,0.0,0.0]
[1780289177210,60.2,73359.32,0.0,-1.0,0.0,0.0]
[1780289177221,60.2,73359.32,0.0,-1.0,0.0,0.0]
[1780289177414,60.2,73358.72,0.0,-1.0,0.0,0.0]
[1780289178708,60.2,73358.72,0.0,-1.0,0.0,0.0]
[1780289178719,60.2,73358.72,0.0,-1.0,0.0,0.0]
[1780289181442,60.2,73360.32,0.0,-1.0,0.0,0.0]
[1780289182449,60.2,73363.32,0.0,-1.0,0.0,0.0]
[1780289183456,60.2,73365.8,0.0,-1.0,0.0,0.0]
[1780289185040,60.2,73365.8,0.0,-1.0,0.0,0.0]
[1780289184463,60.2,73366.9,0.0,-1.0,0.0,0.0]
[1780289185220,60.2,73366.9,0.0,-1.0,0.0,0.0]
[1780289185470,60.2,73366.96,0.0,-1.0,0.0,0.0]
[1780289186745,60.2,73366.96,0.0,-1.0,0.0,0.0]
[1780289186972,60.2,73366.96,0.0,-1.0,0.0,0.0]
[1780289187053,60.2,73364.84,0.0,-1.0,0.0,0.0]
[1780289191512,60.2,73364.47,0.0,-1.0,0.0,0.0]
[1780289193275,60.2,73364.48,0.0,-1.0,0.0,0.0]
[1780289193477,60.2,73364.48,0.0,-1.0,0.0,0.0]
[1780289193499,60.2,73364.48,0.0,-1.0,0.0,0.0]
[1780289194181,60.2,73364.48,0.0,-1.0,0.0,0.0]
[1780289194219,60.2,73364.48,0.0,-1.0,0.0,0.0]
[1780289198560,60.2,73361.38,0.0,-1.0,0.0,0.0]
[1780289199196,60.2,73361.38,0.0,-1.0,0.0,0.0]
[1780289199220,60.2,73361.38,0.0,-1.0,0.0,0.0]
[1780289200079,60.2,73361.38,0.0,-1.0,0.0,0.0]
[1780289200080,60.2,73360.71,0.0,-1.0,0.0,0.0]
[1780289200220,60.2,73360.71,0.0,-1.0,0.0,0.0]
[1780289200575,60.2,73361.49,0.0,-1.0,0.0,0.0]
[1780289203598,60.2,73362.03,0.0,-1.0,0.0,0.0]
[1780289204605,60.2,73361.56,0.0,-1.0,0.0,0.0]
[1780289207626,60.2,73362.99,0.0,-1.0,0.0,0.0]
[1780289208633,60.2,73364.74,0.0,-1.0,0.0,0.0]
[1780289209624,60.2,73364.74,0.0,-1.0,0.0,0.0]
[1780289209720,60.2,73364.74,0.0,-1.0,0.0,0.0]
[1780289210040,60.2,73366.67,0.0,-1.0,0.0,0.0]
[1780289210646,60.2,73368.01,0.0,-1.0,0.0,0.0]
[1780289211288,60.2,73368.01,0.0,-1.0,0.0,0.0]
[1780289211394,60.2,73368.01,0.0,-1.0,0.0,0.0]
[1780289211654,60.2,73369.32,0.0,-1.0,0.0,0.0]
[1780289212661,60.2,73370.65,0.0,-1.0,0.0,0.0]
[1780289217696,60.2,73370.06,0.0,-1.0,0.0,0.0]
[1780289221724,60.2,73370.78,0.0,-1.0,0.0,0.0]
[1780289222730,60.2,73370.33,0.0,-1.0,0.0,0.0]
[1780289223436,60.2,73370.33,0.0,-1.0,0.0,0.0]
[1780289223470,60.2,73370.33,0.0,-1.0,0.0,0.0]
[1780289223738,60.2,73370.51,0.0,-1.0,0.0,0.0]
[1780289224721,60.2,73370.51,0.0,-1.0,0.0,0.0]
[1780289224975,60.2,73370.51,0.0,-1.0,0.0,0.0]
[1780289232801,60.2,73370.49,0.0,-1.0,0.0,0.0]
[1780289234815,60.2,73369.21,0.0,-1.0,0.0,0.0]
[1780289235887,60.2,73369.21,0.0,-1.0,0.0,0.0]
[1780289235970,60.2,73369.21,0.0,-1.0,0.0,0.0]
[1780289236045,60.2,73368.67,0.0,-1.0,0.0,0.0]
[1780289237171,60.2,73368.67,0.0,-1.0,0.0,0.0]
[1780289237219,60.2,73368.67,0.0,-1.0,0.0,0.0]
[1780289240857,60.2,73371.23,0.0,-1.0,0.0,0.0]
[1780289241864,60.2,73372.07,0.0,-1.0,0.0,0.0]
[1780289243248,60.2,73372.15,0.0,-1.0,0.0,0.0]
[1780289243474,60.2,73372.15,0.0,-1.0,0.0,0.0]
[1780289245892,60.2,73373.09,0.0,-1.0,0.0,0.0]
[1780289246583,60.2,73373.09,0.0,-1.0,0.0,0.0]
[1780289246719,60.2,73373.09,0.0,-1.0,0.0,0.0]
[1780289246899,60.2,73372.22,0.0,-1.0,0.0,0.0]
[1780289248261,60.2,73371.84,0.0,-1.0,0.0,0.0]
[1780289248472,60.2,73371.84,0.0,-1.0,0.0,0.0]
[1780289248913,60.2,73367.47,0.0,-1.0,0.0,0.0]
[1780289249920,60.2,73365.93,0.0,-1.0,0.0,0.0]
[1780289251934,60.2,73365.11,0.0,-1.0,0.0,0.0]
[1780289253024,60.2,73365.11,0.0,-1.0,0.0,0.0]
[1780289253121,60.2,73364.76,0.0,-1.0,0.0,0.0]
[1780289253220,60.2,73364.76,0.0,-1.0,0.0,0.0]
[1780289253777,60.2,73364.76,0.0,-1.0,0.0,0.0]
[1780289253979,60.2,73364.76,0.0,-1.0,0.0,0.0]
[1780289254023,60.2,73364.9,0.0,-1.0,0.0,0.0]
[1780289259990,60.2,73365.29,0.0,-1.0,0.0,0.0]
[1780289260997,60.2,73363.86,0.0,-1.0,0.0,0.0]
[1780289261960,60.2,73363.86,0.0,-1.0,0.0,0.0]
[1780289261971,60.2,73363.86,0.0,-1.0,0.0,0.0]
[1780289262004,60.2,73361.36,0.0,-1.0,0.0,0.0]
[1780289263942,60.2,73361.68,0.0,-1.0,0.0,0.0]
[1780289263973,60.2,73361.68,0.0,-1.0,0.0,0.0]
[1780289264019,60.2,73358.18,0.0,-1.0,0.0,0.0]
[1780289265026,60.2,73357.43,0.0,-1.0,0.0,0.0]
[1780289266033,60.2,73355.82,0.0,-1.0,0.0,0.0]
[1780289267041,60.2,73352.93,0.0,-1.0,0.0,0.0]
[1780289267233,60.2,73352.93,0.0,-1.0,0.0,0.0]
[1780289267468,60.2,73352.93,0.0,-1.0,0.0,0.0]
[1780289267804,60.2,73352.93,0.0,-1.0,0.0,0.0]
[1780289267988,60.2,73352.93,0.0,-1.0,0.0,0.0]
[1780289268048,60.2,73351.92,0.0,-1.0,0.0,0.0]
[1780289271069,60.2,73351.42,0.0,-1.0,0.0,0.0]
[1780289273669,60.2,73351.63,0.0,-1.0,0.0,0.0]
[1780289273718,60.2,73351.63,0.0,-1.0,0.0,0.0]
[1780289274090,60.2,73351.6,0.0,-1.0,0.0,0.0]
[1780289275752,60.2,73351.6,0.0,-1.0,0.0,0.0]
[1780289275974,60.2,73351.6,0.0,-1.0,0.0,0.0]
[1780289279125,60.2,73352.84,0.0,-1.0,0.0,0.0]
[1780289279374,60.2,73352.84,0.0,-1.0,0.0,0.0]
[1780289280132,60.2,73352.53,0.0,-1.0,0.0,0.0]
[1780289283152,60.2,73350.34,0.0,-1.0,0.0,0.0]
[1780289284160,60.2,73345.43,0.0,-1.0,0.0,0.0]
[1780289284631,60.2,73345.43,0.0,-1.0,0.0,0.0]
[1780289284720,60.2,73345.43,0.0,-1.0,0.0,0.0]
[1780289285167,60.2,73345.05,0.0,-1.0,0.0,0.0]
[1780289286178,60.2,73345.44,0.0,-1.0,0.0,0.0]
[1780289291209,60.2,73345.11,0.0,-1.0,0.0,0.0]
[1780289294131,60.2,73345.11,0.0,-1.0,0.0,0.0]
[1780289294220,60.2,73345.11,0.0,-1.0,0.0,0.0]
[1780289294230,60.2,73344.15,0.0,-1.0,0.0,0.0]
[1780289295294,60.2,73344.15,0.0,-1.0,0.0,0.0]
[1780289295469,60.2,73344.15,0.0,-1.0,0.0,0.0]
[1780289295742,60.2,73343.92,0.0,-1.0,0.0,0.0]
[1780289296244,60.2,73344.87,0.0,-1.0,0.0,0.0]
[1780289297470,60.2,73344.87,0.0,-1.0,0.0,0.0]
[1780289297572,60.2,73343.8,0.0,-1.0,0.0,0.0]
[1780289298651,60.2,73343.8,0.0,-1.0,0.0,0.0]
[1780289298718,60.2,73343.8,0.0,-1.0,0.0,0.0]
[1780289299266,60.2,73341.88,0.0,-1.0,0.0,0.0]
[1780289300271,60.2,73339.32,0.0,-1.0,0.0,0.0]
[1780289301279,60.2,73337.94,0.0,-1.0,0.0,0.0]
[1780289302748,60.2,73337.94,0.0,-1.0,0.0,0.0]
[1780289302977,60.2,73337.94,0.0,-1.0,0.0,0.0]
[1780289303076,60.2,73333.11,0.0,-1.0,0.0,0.0]
[1780289303293,60.2,73329.02,0.0,-1.0,0.0,0.0]
[1780289304609,60.2,73329.02,0.0,-1.0,0.0,0.0]
[1780289304719,60.2,73329.02,0.0,-1.0,0.0,0.0]
[1780289304820,60.2,73328.61,0.0,-1.0,0.0,0.0]
[1780289305307,60.2,73327.88,0.0,-1.0,0.0,0.0]
[1780289306314,60.2,73327.34,0.0,-1.0,0.0,0.0]
[1780289307415,60.2,73327.34,0.0,-1.0,0.0,0.0]
[1780289307472,60.2,73327.34,0.0,-1.0,0.0,0.0]
[1780289309336,60.2,73326.55,0.0,-1.0,0.0,0.0]
[1780289311349,60.2,73326.41,0.0,-1.0,0.0,0.0]
[1780289312356,60.2,73326.91,0.0,-1.0,0.0,0.0]
[1780289316387,60.2,73326.59,0.0,-1.0,0.0,0.0]
[1780289321615,60.2,73326.51,0.0,-1.0,0.0,0.0]
[1780289322429,60.2,73327.03,0.0,-1.0,0.0,0.0]
[1780289323469,60.2,73327.03,0.0,-1.0,0.0,0.0]
[1780289323731,60.2,73327.03,0.0,-1.0,0.0,0.0]
[1780289323977,60.2,73327.03,0.0,-1.0,0.0,0.0]
[1780289324018,60.2,73326.82,0.0,-1.0,0.0,0.0]
[1780289329718,60.2,73322.66,0.0,-1.0,0.0,0.0]
[1780289329974,60.2,73322.66,0.0,-1.0,0.0,0.0]
[1780289331019,60.2,73322.15,0.0,-1.0,0.0,0.0]
[1780289331220,60.2,73322.15,0.0,-1.0,0.0,0.0]
[1780289336526,60.2,73319.86,0.0,-1.0,0.0,0.0]
[1780289338175,60.2,73319.86,0.0,-1.0,0.0,0.0]
[1780289338219,60.2,73319.86,0.0,-1.0,0.0,0.0]
[1780289342709,60.2,73314.75,0.0,-1.0,0.0,0.0]
[1780289342720,60.2,73314.75,0.0,-1.0,0.0,0.0]
[1780289344583,60.2,73300.71,0.0,-1.0,0.0,0.0]
[1780289345590,60.2,73292.96,0.0,-1.0,0.0,0.0]
[1780289346597,60.2,73285.46,0.0,-1.0,0.0,0.0]
[1780289347604,60.2,73271.57,0.0,-1.0,0.0,0.0]
[1780289348611,60.2,73263.19,0.0,-1.0,0.0,0.0]
[1780289349618,60.2,73256.48,0.0,-1.0,0.0,0.0]
[1780289350625,60.2,73255.41,0.0,-1.0,0.0,0.0]
[1780289352639,60.2,73265.56,0.0,-1.0,0.0,0.0]
[1780289353646,60.2,73264.77,0.0,-1.0,0.0,0.0]
[1780289355660,60.2,73271.48,0.0,-1.0,0.0,0.0]
[1780289357674,60.2,73282.34,0.0,-1.0,0.0,0.0]
[1780289358682,60.2,73285.44,0.0,-1.0,0.0,0.0]
[1780289360697,60.2,73291.88,0.0,-1.0,0.0,0.0]
[1780289365732,60.2,73290.81,0.0,-1.0,0.0,0.0]
[1780289368647,60.2,73289.95,0.0,-1.0,0.0,0.0]
[1780289368719,60.2,73289.95,0.0,-1.0,0.0,0.0]
[1780289373250,60.2,73294.72,0.0,-1.0,0.0,0.0]
[1780289373473,60.2,73294.16,0.0,-1.0,0.0,0.0]
[1780289374827,60.2,73294.55,0.0,-1.0,0.0,0.0]
[1780289374975,60.2,73294.55,0.0,-1.0,0.0,0.0]
[1780289380838,60.2,73301.26,0.0,-1.0,0.0,0.0]
[1780289381621,60.2,73301.26,0.0,-1.0,0.0,0.0]
[1780289381719,60.2,73301.26,0.0,-1.0,0.0,0.0]
[1780289383863,60.2,73311.39,0.0,-1.0,0.0,0.0]
[1780289386762,60.2,73311.73,0.0,-1.0,0.0,0.0]
[1780289386970,60.2,73311.73,0.0,-1.0,0.0,0.0]
[1780289387071,60.2,73311.65,0.0,-1.0,0.0,0.0]
[1780289387892,60.2,73312.73,0.0,-1.0,0.0,0.0]
[1780289389458,60.2,73313.24,0.0,-1.0,0.0,0.0]
[1780289389468,60.2,73313.24,0.0,-1.0,0.0,0.0]
[1780289390913,60.2,73314.67,0.0,-1.0,0.0,0.0]
[1780289393934,60.2,73313.94,0.0,-1.0,0.0,0.0]
[1780289396228,60.2,73314.24,0.0,-1.0,0.0,0.0]
[1780289396287,60.2,73315.32,0.0,-1.0,0.0,0.0]
[1780289396469,60.2,73315.32,0.0,-1.0,0.0,0.0]
[1780289397962,60.2,73318.63,0.0,-1.0,0.0,0.0]
[1780289398651,60.2,73318.63,0.0,-1.0,0.0,0.0]
[1780289398720,60.2,73318.63,0.0,-1.0,0.0,0.0]
[1780289398970,60.2,73319.78,0.0,-1.0,0.0,0.0]
[1780289400101,60.2,73319.78,0.0,-1.0,0.0,0.0]
[1780289400220,60.2,73319.78,0.0,-1.0,0.0,0.0]
[1780289400321,60.2,73320.81,0.0,-1.0,0.0,0.0]
[1780289401990,60.2,73322.53,0.0,-1.0,0.0,0.0]
[1780289402997,60.2,73324.92,0.0,-1.0,0.0,0.0]
[1780289404289,60.2,73324.92,0.0,-1.0,0.0,0.0]
[1780289404018,60.2,73325.63,0.0,-1.0,0.0,0.0]
[1780289404469,60.2,73325.63,0.0,-1.0,0.0,0.0]
[1780289405022,60.2,73325.92,0.0,-1.0,0.0,0.0]
[1780289406029,60.2,73329.23,0.0,-1.0,0.0,0.0]
[1780289408044,60.2,73331.85,0.0,-1.0,0.0,0.0]
[1780289408836,60.2,73331.85,0.0,-1.0,0.0,0.0]
[1780289408980,60.2,73331.85,0.0,-1.0,0.0,0.0]
[1780289409052,60.2,73336.01,0.0,-1.0,0.0,0.0]
[1780289410059,60.2,73337.46,0.0,-1.0,0.0,0.0]
[1780289412072,60.2,73344.21,0.0,-1.0,0.0,0.0]
[1780289413080,60.2,73346.68,0.0,-1.0,0.0,0.0]
[1780289414087,60.2,73348.22,0.0,-1.0,0.0,0.0]
[1780289415094,60.2,73356.71,0.0,-1.0,0.0,0.0]
[1780289416101,60.2,73353.02,0.0,-1.0,0.0,0.0]
[1780289419122,60.2,73350.84,0.0,-1.0,0.0,0.0]
[1780289420304,60.2,73350.84,0.0,-1.0,0.0,0.0]
[1780289420129,60.2,73351.57,0.0,-1.0,0.0,0.0]
[1780289420471,60.2,73351.57,0.0,-1.0,0.0,0.0]
[1780289421136,60.2,73351.65,0.0,-1.0,0.0,0.0]
[1780289423469,60.2,73351.46,0.0,-1.0,0.0,0.0]
[1780289425166,60.2,73352.68,0.0,-1.0,0.0,0.0]
[1780289426173,60.2,73353.76,0.0,-1.0,0.0,0.0]
[1780289427560,60.2,73353.76,0.0,-1.0,0.0,0.0]
[1780289427718,60.2,73353.76,0.0,-1.0,0.0,0.0]
[1780289428187,60.2,73353.84,0.0,-1.0,0.0,0.0]
[1780289430201,60.2,73355.42,0.0,-1.0,0.0,0.0]
[1780289431208,60.2,73356.26,0.0,-1.0,0.0,0.0]
[1780289433126,60.2,73356.18,0.0,-1.0,0.0,0.0]
[1780289433220,60.2,73356.18,0.0,-1.0,0.0,0.0]
[1780289433222,60.2,73355.07,0.0,-1.0,0.0,0.0]
[1780289436243,60.2,73355.97,0.0,-1.0,0.0,0.0]
[1780289438257,60.2,73357.31,0.0,-1.0,0.0,0.0]
[1780289439173,60.2,73357.31,0.0,-1.0,0.0,0.0]
[1780289439178,60.2,73357.31,0.0,-1.0,0.0,0.0]
[1780289439220,60.2,73357.31,0.0,-1.0,0.0,0.0]
[1780289439264,60.2,73358.64,0.0,-1.0,0.0,0.0]
[1780289440271,60.2,73355.23,0.0,-1.0,0.0,0.0]
[1780289441278,60.2,73354.58,0.0,-1.0,0.0,0.0]
[1780289442285,60.2,73353.84,0.0,-1.0,0.0,0.0]
[1780289444299,60.2,73352.97,0.0,-1.0,0.0,0.0]
[1780289444603,60.2,73352.97,0.0,-1.0,0.0,0.0]
[1780289444674,60.2,73352.97,0.0,-1.0,0.0,0.0]
[1780289444719,60.2,73352.97,0.0,-1.0,0.0,0.0]
[1780289445306,60.2,73353.13,0.0,-1.0,0.0,0.0]
[1780289450341,60.2,73352.94,0.0,-1.0,0.0,0.0]
[1780289451348,60.2,73349.21,0.0,-1.0,0.0,0.0]
[1780289452441,60.2,73348.63,0.0,-1.0,0.0,0.0]
[1780289452470,60.2,73348.63,0.0,-1.0,0.0,0.0]
[1780289452497,60.2,73348.63,0.0,-1.0,0.0,0.0]
[1780289452720,60.2,73348.63,0.0,-1.0,0.0,0.0]
[1780289453363,60.2,73348.88,0.0,-1.0,0.0,0.0]
[1780289458232,60.2,73348.76,0.0,-1.0,0.0,0.0]
[1780289458276,60.2,73348.76,0.0,-1.0,0.0,0.0]
[1780289458321,60.2,73348.79,0.0,-1.0,0.0,0.0]
[1780289458469,60.2,73348.79,0.0,-1.0,0.0,0.0]
[1780289458570,60.2,73347.49,0.0,-1.0,0.0,0.0]
[1780289459404,60.2,73346.56,0.0,-1.0,0.0,0.0]
[1780289460411,60.2,73345.32,0.0,-1.0,0.0,0.0]
[1780289461629,60.2,73345.32,0.0,-1.0,0.0,0.0]
[1780289461675,60.2,73345.32,0.0,-1.0,0.0,0.0]
[1780289461720,60.2,73345.32,0.0,-1.0,0.0,0.0]
[1780289461778,60.2,73345.7,0.0,-1.0,0.0,0.0]
[1780289466752,60.2,73345.7,0.0,-1.0,0.0,0.0]
[1780289466801,60.2,73345.7,0.0,-1.0,0.0,0.0]
[1780289466973,60.2,73345.7,0.0,-1.0,0.0,0.0]
[1780289467074,60.2,73345.6,0.0,-1.0,0.0,0.0]
[1780289469479,60.2,73347.42,0.0,-1.0,0.0,0.0]
[1780289474512,60.2,73347.47,0.0,-1.0,0.0,0.0]
[1780289479547,60.2,73347.49,0.0,-1.0,0.0,0.0]
[1780289482919,60.2,73347.82,0.0,-1.0,0.0,0.0]
[1780289482972,60.2,73347.82,0.0,-1.0,0.0,0.0]
[1780289483219,60.2,73347.82,0.0,-1.0,0.0,0.0]
[1780289483321,60.2,73348.05,0.0,-1.0,0.0,0.0]
[1780289483575,60.2,73349.3,0.0,-1.0,0.0,0.0]
[1780289485589,60.2,73351.76,0.0,-1.0,0.0,0.0]
[1780289486596,60.2,73354.74,0.0,-1.0,0.0,0.0]
[1780289487608,60.2,73362.98,0.0,-1.0,0.0,0.0]
[1780289488614,60.2,73372.84,0.0,-1.0,0.0,0.0]
[1780289489621,60.2,73373.7,0.0,-1.0,0.0,0.0]
[1780289490628,60.2,73376.03,0.0,-1.0,0.0,0.0]
[1780289491635,60.2,73377.21,0.0,-1.0,0.0,0.0]
[1780289492947,60.2,73377.21,0.0,-1.0,0.0,0.0]
[1780289492951,60.2,73377.21,0.0,-1.0,0.0,0.0]
[1780289492974,60.2,73377.21,0.0,-1.0,0.0,0.0]
[1780289492999,60.2,73377.32,0.0,-1.0,0.0,0.0]
[1780289493649,60.2,73379.14,0.0,-1.0,0.0,0.0]
[1780289495395,60.2,73380.86,0.0,-1.0,0.0,0.0]
[1780289495663,60.2,73383.23,0.0,-1.0,0.0,0.0]
[1780289496670,60.2,73384.14,0.0,-1.0,0.0,0.0]
[1780289497677,60.2,73386.1,0.0,-1.0,0.0,0.0]
[1780289499399,60.2,73386.1,0.0,-1.0,0.0,0.0]
[1780289499470,60.2,73386.34,0.0,-1.0,0.0,0.0]
[1780289499496,60.2,73386.34,0.0,-1.0,0.0,0.0]
[1780289499720,60.2,73386.34,0.0,-1.0,0.0,0.0]
[1780289499779,60.2,73383.93,0.0,-1.0,0.0,0.0]
[1780289500698,60.2,73383.33,0.0,-1.0,0.0,0.0]
[1780289501705,60.2,73385.97,0.0,-1.0,0.0,0.0]
[1780289502712,60.2,73388.27,0.0,-1.0,0.0,0.0]
[1780289504853,60.2,73388.46,0.0,-1.0,0.0,0.0]
[1780289504976,60.2,73388.46,0.0,-1.0,0.0,0.0]
[1780289506740,60.2,73389.41,0.0,-1.0,0.0,0.0]
[1780289509761,60.2,73390.19,0.0,-1.0,0.0,0.0]
[1780289511602,60.2,73390.58,0.0,-1.0,0.0,0.0]
[1780289511648,60.2,73390.58,0.0,-1.0,0.0,0.0]
[1780289511719,60.2,73390.58,0.0,-1.0,0.0,0.0]
[1780289511775,60.2,73391.03,0.0,-1.0,0.0,0.0]
[1780289512782,60.2,73394.76,0.0,-1.0,0.0,0.0]
[1780289513789,60.2,73396.74,0.0,-1.0,0.0,0.0]
[1780289518824,60.2,73396.47,0.0,-1.0,0.0,0.0]
[1780289519831,60.2,73395.38,0.0,-1.0,0.0,0.0]
[1780289520838,60.2,73396.28,0.0,-1.0,0.0,0.0]
[1780289521845,60.2,73398.41,0.0,-1.0,0.0,0.0]
[1780289523240,60.2,73398.41,0.0,-1.0,0.0,0.0]
[1780289523251,60.2,73398.41,0.0,-1.0,0.0,0.0]
[1780289523290,60.2,73400.29,0.0,-1.0,0.0,0.0]
[1780289523470,60.2,73400.29,0.0,-1.0,0.0,0.0]
[1780289523859,60.2,73401.9,0.0,-1.0,0.0,0.0]
[1780289524866,60.2,73402.56,0.0,-1.0,0.0,0.0]
[1780289527886,60.2,73405.22,0.0,-1.0,0.0,0.0]
[1780289528894,60.2,73408.19,0.0,-1.0,0.0,0.0]
[1780289530908,60.2,73407.26,0.0,-1.0,0.0,0.0]
[1780289531620,60.2,73407.26,0.0,-1.0,0.0,0.0]
[1780289531715,60.2,73407.26,0.0,-1.0,0.0,0.0]
[1780289531719,60.2,73407.26,0.0,-1.0,0.0,0.0]
[1780289531973,60.2,73407.26,0.0,-1.0,0.0,0.0]
[1780289532075,60.2,73405.98,0.0,-1.0,0.0,0.0]
[1780289533929,60.2,73406.67,0.0,-1.0,0.0,0.0]
[1780289534936,60.2,73404.37,0.0,-1.0,0.0,0.0]
[1780289535679,60.2,73404.37,0.0,-1.0,0.0,0.0]
[1780289535719,60.2,73404.37,0.0,-1.0,0.0,0.0]
[1780289535943,60.2,73402.92,0.0,-1.0,0.0,0.0]
[1780289540978,60.2,73403.02,0.0,-1.0,0.0,0.0]
[1780289542992,60.2,73406.36,0.0,-1.0,0.0,0.0]
[1780289543999,60.2,73407.08,0.0,-1.0,0.0,0.0]
[1780289546025,60.2,73411.96,0.0,-1.0,0.0,0.0]
[1780289547032,60.2,73407.65,0.0,-1.0,0.0,0.0]
[1780289548041,60.2,73405.34,0.0,-1.0,0.0,0.0]
[1780289548838,60.2,73405.34,0.0,-1.0,0.0,0.0]
[1780289548971,60.2,73405.34,0.0,-1.0,0.0,0.0]
[1780289549046,60.2,73404.07,0.0,-1.0,0.0,0.0]
[1780289549606,60.2,73404.07,0.0,-1.0,0.0,0.0]
[1780289549844,60.2,73404.07,0.0,-1.0,0.0,0.0]
[1780289551060,60.2,73403.84,0.0,-1.0,0.0,0.0]
[1780289552066,60.2,73404.49,0.0,-1.0,0.0,0.0]
[1780289556095,60.2,73406.19,0.0,-1.0,0.0,0.0]
[1780289557102,60.2,73406.9,0.0,-1.0,0.0,0.0]
[1780289558109,60.2,73407.54,0.0,-1.0,0.0,0.0]
[1780289559116,60.2,73409.58,0.0,-1.0,0.0,0.0]
[1780289561706,60.2,73409.53,0.0,-1.0,0.0,0.0]
[1780289561720,60.2,73409.53,0.0,-1.0,0.0,0.0]
[1780289562137,60.2,73412.96,0.0,-1.0,0.0,0.0]
[1780289562720,60.2,73412.96,0.0,-1.0,0.0,0.0]
[1780289563144,60.2,73414.75,0.0,-1.0,0.0,0.0]
[1780289566165,60.2,73415.65,0.0,-1.0,0.0,0.0]
[1780289568071,60.2,73416.05,0.0,-1.0,0.0,0.0]
[1780289568220,60.2,73416.05,0.0,-1.0,0.0,0.0]
[1780289568321,60.2,73416.65,0.0,-1.0,0.0,0.0]
[1780289569186,60.2,73417.55,0.0,-1.0,0.0,0.0]
[1780289570193,60.2,73418.87,0.0,-1.0,0.0,0.0]
[1780289571200,60.2,73419.65,0.0,-1.0,0.0,0.0]
[1780289573502,60.2,73420.11,0.0,-1.0,0.0,0.0]
[1780289573214,60.2,73415.49,0.0,-1.0,0.0,0.0]
[1780289573552,60.2,73415.49,0.0,-1.0,0.0,0.0]
[1780289573722,60.2,73415.49,0.0,-1.0,0.0,0.0]
[1780289574221,60.2,73413.6,0.0,-1.0,0.0,0.0]
[1780289576381,60.2,73413.67,0.0,-1.0,0.0,0.0]
[1780289576428,60.2,73413.67,0.0,-1.0,0.0,0.0]
[1780289576469,60.2,73413.67,0.0,-1.0,0.0,0.0]
[1780289576405,60.2,73410.31,0.0,-1.0,0.0,0.0]
[1780289577242,60.2,73408.5,0.0,-1.0,0.0,0.0]
[1780289578249,60.2,73409.2,0.0,-1.0,0.0,0.0]
[1780289583284,60.2,73407.35,0.0,-1.0,0.0,0.0]
[1780289590333,60.2,73407.66,0.0,-1.0,0.0,0.0]
[1780289590582,60.2,73407.66,0.0,-1.0,0.0,0.0]
[1780289590696,60.2,73407.66,0.0,-1.0,0.0,0.0]
[1780289590719,60.2,73407.66,0.0,-1.0,0.0,0.0]
[1780289591341,60.2,73408.78,0.0,-1.0,0.0,0.0]
[1780289595368,60.2,73409.73,0.0,-1.0,0.0,0.0]
[1780289597381,60.2,73410.84,0.0,-1.0,0.0,0.0]
[1780289598389,60.2,73411.56,0.0,-1.0,0.0,0.0]
[1780289599501,60.2,73411.56,0.0,-1.0,0.0,0.0]
[1780289599611,60.2,73411.34,0.0,-1.0,0.0,0.0]
[1780289599719,60.2,73411.34,0.0,-1.0,0.0,0.0]
[1780289600403,60.2,73411.2,0.0,-1.0,0.0,0.0]
[1780289601410,60.2,73412.87,0.0,-1.0,0.0,0.0]
[1780289603424,60.2,73412.05,0.0,-1.0,0.0,0.0]
[1780289605437,60.2,73409.6,0.0,-1.0,0.0,0.0]
[1780289605614,60.2,73409.6,0.0,-1.0,0.0,0.0]
[1780289605658,60.2,73409.6,0.0,-1.0,0.0,0.0]
[1780289605728,60.2,73409.6,0.0,-1.0,0.0,0.0]
[1780289606445,60.2,73409.77,0.0,-1.0,0.0,0.0]
[1780289607452,60.2,73412.85,0.0,-1.0,0.0,0.0]
[1780289608304,60.2,73412.85,0.0,-1.0,0.0,0.0]
[1780289608394,60.2,73412.85,0.0,-1.0,0.0,0.0]
[1780289608469,60.2,73412.85,0.0,-1.0,0.0,0.0]
[1780289608463,60.2,73412.91,0.0,-1.0,0.0,0.0]
[1780289609466,60.2,73411.95,0.0,-1.0,0.0,0.0]
[1780289611480,60.2,73412.83,0.0,-1.0,0.0,0.0]
[1780289615508,60.2,73415.25,0.0,-1.0,0.0,0.0]
[1780289616515,60.2,73415.9,0.0,-1.0,0.0,0.0]
[1780289616787,60.2,73415.9,0.0,-1.0,0.0,0.0]
[1780289616949,60.2,73415.9,0.0,-1.0,0.0,0.0]
[1780289616980,60.2,73415.9,0.0,-1.0,0.0,0.0]
[1780289617522,60.2,73415.42,0.0,-1.0,0.0,0.0]
[1780289622557,60.2,73415.17,0.0,-1.0,0.0,0.0]
[1780289624572,60.2,73414.43,0.0,-1.0,0.0,0.0]
[1780289626549,60.2,73414.43,0.0,-1.0,0.0,0.0]
[1780289625578,60.2,73412.78,0.0,-1.0,0.0,0.0]
[1780289626680,60.2,73412.78,0.0,-1.0,0.0,0.0]
[1780289626721,60.2,73412.78,0.0,-1.0,0.0,0.0]
[1780289626821,60.2,73413.62,0.0,-1.0,0.0,0.0]
[1780289627593,60.2,73414.71,0.0,-1.0,0.0,0.0]
[1780289632628,60.2,73414.94,0.0,-1.0,0.0,0.0]
[1780289633636,60.2,73415.83,0.0,-1.0,0.0,0.0]
[1780289634643,60.2,73415.06,0.0,-1.0,0.0,0.0]
[1780289638153,60.2,73417.19,0.0,-1.0,0.0,0.0]
[1780289638668,60.2,73417.19,0.0,-1.0,0.0,0.0]
[1780289638720,60.2,73417.19,0.0,-1.0,0.0,0.0]
[1780289638766,60.2,73417.19,0.0,-1.0,0.0,0.0]
[1780289638971,60.2,73417.19,0.0,-1.0,0.0,0.0]
[1780289639046,60.2,73418.09,0.0,-1.0,0.0,0.0]
[1780289646493,60.2,73418.13,0.0,-1.0,0.0,0.0]
[1780289646570,60.2,73419.32,0.0,-1.0,0.0,0.0]
[1780289646721,60.2,73419.32,0.0,-1.0,0.0,0.0]
[1780289651721,60.2,73419.76,0.0,-1.0,0.0,0.0]
[1780289653786,60.2,73418.92,0.0,-1.0,0.0,0.0]
[1780289654792,60.2,73417.31,0.0,-1.0,0.0,0.0]
[1780289656200,60.2,73417.31,0.0,-1.0,0.0,0.0]
[1780289656219,60.2,73417.31,0.0,-1.0,0.0,0.0]
[1780289656477,60.2,73417.31,0.0,-1.0,0.0,0.0]
[1780289656571,60.2,73417.32,0.0,-1.0,0.0,0.0]
[1780289656721,60.2,73417.32,0.0,-1.0,0.0,0.0]
[1780289660835,60.2,73416.61,0.0,-1.0,0.0,0.0]
[1780289663856,60.2,73414.67,0.0,-1.0,0.0,0.0]
[1780289665553,60.2,73414.67,0.0,-1.0,0.0,0.0]
[1780289664862,60.2,73413.16,0.0,-1.0,0.0,0.0]
[1780289665719,60.2,73413.16,0.0,-1.0,0.0,0.0]
[1780289665909,60.2,73413.16,0.0,-1.0,0.0,0.0]
[1780289665974,60.2,73413.16,0.0,-1.0,0.0,0.0]
[1780289666055,60.2,73411.83,0.0,-1.0,0.0,0.0]
[1780289668456,60.2,73411.95,0.0,-1.0,0.0,0.0]
[1780289668470,60.2,73411.95,0.0,-1.0,0.0,0.0]
[1780289668507,60.2,73414.24,0.0,-1.0,0.0,0.0]
[1780289668891,60.2,73417.34,0.0,-1.0,0.0,0.0]
[1780289669898,60.2,73420.36,0.0,-1.0,0.0,0.0]
[1780289671912,60.2,73420.14,0.0,-1.0,0.0,0.0]
[1780289672919,60.2,73419.31,0.0,-1.0,0.0,0.0]
[1780289673643,60.2,73419.31,0.0,-1.0,0.0,0.0]
[1780289673719,60.2,73419.31,0.0,-1.0,0.0,0.0]
[1780289674080,60.2,73419.31,0.0,-1.0,0.0,0.0]
[1780289674221,60.2,73419.31,0.0,-1.0,0.0,0.0]
[1780289674321,60.2,73420.06,0.0,-1.0,0.0,0.0]
[1780289674933,60.2,73422.49,0.0,-1.0,0.0,0.0]
[1780289677168,60.2,73422.68,0.0,-1.0,0.0,0.0]
[1780289677222,60.2,73422.68,0.0,-1.0,0.0,0.0]
[1780289678961,60.2,73424.27,0.0,-1.0,0.0,0.0]
[1780289680975,60.2,73424.85,0.0,-1.0,0.0,0.0]
[1780289682831,60.2,73424.83,0.0,-1.0,0.0,0.0]
[1780289682949,60.2,73424.83,0.0,-1.0,0.0,0.0]
[1780289682971,60.2,73424.83,0.0,-1.0,0.0,0.0]
[1780289682989,60.2,73428.08,0.0,-1.0,0.0,0.0]
[1780289683995,60.2,73429.31,0.0,-1.0,0.0,0.0]
[1780289688796,60.2,73429.47,0.0,-1.0,0.0,0.0]
[1780289688972,60.2,73429.47,0.0,-1.0,0.0,0.0]
[1780289689125,60.2,73429.47,0.0,-1.0,0.0,0.0]
[1780289689220,60.2,73429.47,0.0,-1.0,0.0,0.0]
[1780289689279,60.2,73429.78,0.0,-1.0,0.0,0.0]
[1780289690039,60.2,73430.53,0.0,-1.0,0.0,0.0]
[1780289691045,60.2,73429.88,0.0,-1.0,0.0,0.0]
[1780289692485,60.2,73429.88,0.0,-1.0,0.0,0.0]
[1780289692584,60.2,73426.81,0.0,-1.0,0.0,0.0]
[1780289692721,60.2,73426.81,0.0,-1.0,0.0,0.0]
[1780289693060,60.2,73425.56,0.0,-1.0,0.0,0.0]
[1780289694218,60.2,73425.56,0.0,-1.0,0.0,0.0]
[1780289694221,60.2,73425.31,0.0,-1.0,0.0,0.0]
[1780289700111,60.2,73425.34,0.0,-1.0,0.0,0.0]
[1780289703132,60.2,73424.59,0.0,-1.0,0.0,0.0]
[1780289704737,60.2,73424.41,0.0,-1.0,0.0,0.0]
[1780289704971,60.2,73424.41,0.0,-1.0,0.0,0.0]
[1780289707160,60.2,73420.05,0.0,-1.0,0.0,0.0]
[1780289708174,60.2,73420.05,0.0,-1.0,0.0,0.0]
[1780289708219,60.2,73420.05,0.0,-1.0,0.0,0.0]
[1780289708220,60.2,73416.63,0.0,-1.0,0.0,0.0]
[1780289710619,60.2,73416.22,0.0,-1.0,0.0,0.0]
[1780289710721,60.2,73416.38,0.0,-1.0,0.0,0.0]
[1780289716222,60.2,73412.22,0.0,-1.0,0.0,0.0]
[1780289717230,60.2,73409.21,0.0,-1.0,0.0,0.0]
[1780289718135,60.2,73409.21,0.0,-1.0,0.0,0.0]
[1780289718219,60.2,73409.21,0.0,-1.0,0.0,0.0]
[1780289718429,60.2,73408.47,0.0,-1.0,0.0,0.0]
[1780289718712,60.2,73408.47,0.0,-1.0,0.0,0.0]
[1780289718718,60.2,73408.47,0.0,-1.0,0.0,0.0]
[1780289719244,60.2,73409.41,0.0,-1.0,0.0,0.0]
[1780289720251,60.2,73408.87,0.0,-1.0,0.0,0.0]
[1780289724279,60.2,73408.12,0.0,-1.0,0.0,0.0]
[1780289725803,60.2,73407.74,0.0,-1.0,0.0,0.0]
[1780289725972,60.2,73407.74,0.0,-1.0,0.0,0.0]
[1780289726293,60.2,73407.18,0.0,-1.0,0.0,0.0]
[1780289727300,60.2,73406.58,0.0,-1.0,0.0,0.0]
[1780289731328,60.2,73406.49,0.0,-1.0,0.0,0.0]
[1780289736363,60.2,73406.27,0.0,-1.0,0.0,0.0]
[1780289738377,60.2,73408.02,0.0,-1.0,0.0,0.0]
[1780289740146,60.2,73407.95,0.0,-1.0,0.0,0.0]
[1780289740219,60.2,73407.95,0.0,-1.0,0.0,0.0]
[1780289740530,60.2,73407.95,0.0,-1.0,0.0,0.0]
[1780289740579,60.2,73412.21,0.0,-1.0,0.0,0.0]
[1780289740718,60.2,73412.21,0.0,-1.0,0.0,0.0]
[1780289741398,60.2,73412.79,0.0,-1.0,0.0,0.0]
[1780289742405,60.2,73413.72,0.0,-1.0,0.0,0.0]
[1780289743412,60.2,73414.37,0.0,-1.0,0.0,0.0]
[1780289744419,60.2,73414.9,0.0,-1.0,0.0,0.0]
[1780289745426,60.2,73416.18,0.0,-1.0,0.0,0.0]
[1780289746433,60.2,73417.2,0.0,-1.0,0.0,0.0]
[1780289746928,60.2,73417.2,0.0,-1.0,0.0,0.0]
[1780289746975,60.2,73417.2,0.0,-1.0,0.0,0.0]
[1780289747440,60.2,73420.09,0.0,-1.0,0.0,0.0]
[1780289748447,60.2,73420.7,0.0,-1.0,0.0,0.0]
[1780289750461,60.2,73421.31,0.0,-1.0,0.0,0.0]
[1780289752592,60.2,73421.83,0.0,-1.0,0.0,0.0]
[1780289752609,60.2,73424.39,0.0,-1.0,0.0,0.0]
[1780289752719,60.2,73424.39,0.0,-1.0,0.0,0.0]
[1780289752972,60.2,73424.39,0.0,-1.0,0.0,0.0]
[1780289753222,60.2,73424.39,0.0,-1.0,0.0,0.0]
[1780289753482,60.2,73424.58,0.0,-1.0,0.0,0.0]
[1780289758528,60.2,73427.53,0.0,-1.0,0.0,0.0]
[1780289760963,60.2,73427.9,0.0,-1.0,0.0,0.0]
[1780289760973,60.2,73427.9,0.0,-1.0,0.0,0.0]
[1780289762556,60.2,73428.57,0.0,-1.0,0.0,0.0]
[1780289763562,60.2,73431.12,0.0,-1.0,0.0,0.0]
[1780289763787,60.2,73431.12,0.0,-1.0,0.0,0.0]
[1780289763984,60.2,73431.12,0.0,-1.0,0.0,0.0]
[1780289764129,60.2,73431.12,0.0,-1.0,0.0,0.0]
[1780289764219,60.2,73431.12,0.0,-1.0,0.0,0.0]
[1780289764569,60.2,73434.22,0.0,-1.0,0.0,0.0]
[1780289765577,60.2,73434.88,0.0,-1.0,0.0,0.0]
[1780289767591,60.2,73437.44,0.0,-1.0,0.0,0.0]
[1780289768597,60.2,73438.35,0.0,-1.0,0.0,0.0]
[1780289768835,60.2,73438.35,0.0,-1.0,0.0,0.0]
[1780289768971,60.2,73438.35,0.0,-1.0,0.0,0.0]
[1780289769605,60.2,73439.16,0.0,-1.0,0.0,0.0]
[1780289770200,60.2,73439.16,0.0,-1.0,0.0,0.0]
[1780289770219,60.2,73439.16,0.0,-1.0,0.0,0.0]
[1780289770612,60.2,73440.15,0.0,-1.0,0.0,0.0]
[1780289771619,60.2,73442.47,0.0,-1.0,0.0,0.0]
[1780289772626,60.2,73443.81,0.0,-1.0,0.0,0.0]
[1780289773057,60.2,73443.81,0.0,-1.0,0.0,0.0]
[1780289773221,60.2,73443.81,0.0,-1.0,0.0,0.0]
[1780289773633,60.2,73443.31,0.0,-1.0,0.0,0.0]
[1780289774640,60.2,73440.91,0.0,-1.0,0.0,0.0]
[1780289775647,60.2,73441.72,0.0,-1.0,0.0,0.0]
[1780289776654,60.2,73442.87,0.0,-1.0,0.0,0.0]
[1780289777661,60.2,73442.28,0.0,-1.0,0.0,0.0]
[1780289778668,60.2,73441.2,0.0,-1.0,0.0,0.0]
[1780289779675,60.2,73441.91,0.0,-1.0,0.0,0.0]
[1780289781689,60.2,73443.51,0.0,-1.0,0.0,0.0]
[1780289782706,60.2,73446.59,0.0,-1.0,0.0,0.0]
[1780289783708,60.2,73449.06,0.0,-1.0,0.0,0.0]
[1780289784715,60.2,73452.81,0.0,-1.0,0.0,0.0]
[1780289785724,60.2,73452.81,0.0,-1.0,0.0,0.0]
[1780289787891,60.2,73453.42,0.0,-1.0,0.0,0.0]
[1780289787973,60.2,73453.42,0.0,-1.0,0.0,0.0]
[1780289788074,60.2,73455.31,0.0,-1.0,0.0,0.0]
[1780289788745,60.2,73459.0,0.0,-1.0,0.0,0.0]
[1780289789751,60.2,73460.73,0.0,-1.0,0.0,0.0]
[1780289790757,60.2,73462.13,0.0,-1.0,0.0,0.0]
[1780289791765,60.2,73473.68,0.0,-1.0,0.0,0.0]
[1780289792772,60.2,73479.41,0.0,-1.0,0.0,0.0]
[1780289793780,60.2,73488.17,0.0,-1.0,0.0,0.0]
[1780289794787,60.2,73493.82,0.0,-1.0,0.0,0.0]
[1780289795794,60.2,73494.01,0.0,-1.0,0.0,0.0]
[1780289796801,60.2,73492.42,0.0,-1.0,0.0,0.0]
[1780289797751,60.2,73492.42,0.0,-1.0,0.0,0.0]
[1780289797969,60.2,73492.42,0.0,-1.0,0.0,0.0]
[1780289798071,60.2,73491.03,0.0,-1.0,0.0,0.0]
[1780289798815,60.2,73490.26,0.0,-1.0,0.0,0.0]
[1780289799822,60.2,73493.18,0.0,-1.0,0.0,0.0]
[1780289800829,60.2,73495.68,0.0,-1.0,0.0,0.0]
[1780289801836,60.2,73493.9,0.0,-1.0,0.0,0.0]
[1780289803850,60.2,73489.5,0.0,-1.0,0.0,0.0]
[1780289805577,60.2,73489.5,0.0,-1.0,0.0,0.0]
[1780289805720,60.2,73489.5,0.0,-1.0,0.0,0.0]
[1780289805578,60.2,73489.44,0.0,-1.0,0.0,0.0]
[1780289806951,60.2,73489.09,0.0,-1.0,0.0,0.0]
[1780289806973,60.2,73489.09,0.0,-1.0,0.0,0.0]
[1780289807052,60.2,73488.51,0.0,-1.0,0.0,0.0]
[1780289807880,60.2,73486.81,0.0,-1.0,0.0,0.0]
[1780289808887,60.2,73484.4,0.0,-1.0,0.0,0.0]
[1780289809894,60.2,73482.37,0.0,-1.0,0.0,0.0]
[1780289810968,60.2,73482.37,0.0,-1.0,0.0,0.0]
[1780289811219,60.2,73482.37,0.0,-1.0,0.0,0.0]
[1780289811563,60.2,73482.37,0.0,-1.0,0.0,0.0]
[1780289811718,60.2,73482.37,0.0,-1.0,0.0,0.0]
[1780289811687,60.2,73481.84,0.0,-1.0,0.0,0.0]
[1780289814613,60.2,73482.45,0.0,-1.0,0.0,0.0]
[1780289815936,60.2,73481.19,0.0,-1.0,0.0,0.0]
[1780289816943,60.2,73478.6,0.0,-1.0,0.0,0.0]
[1780289818250,60.2,73478.6,0.0,-1.0,0.0,0.0]
[1780289818472,60.2,73478.6,0.0,-1.0,0.0,0.0]
[1780289818570,60.2,73475.88,0.0,-1.0,0.0,0.0]
[1780289818765,60.2,73475.88,0.0,-1.0,0.0,0.0]
[1780289818969,60.2,73475.88,0.0,-1.0,0.0,0.0]
[1780289819019,60.2,73474.4,0.0,-1.0,0.0,0.0]
[1780289820971,60.2,73471.05,0.0,-1.0,0.0,0.0]
[1780289821978,60.2,73468.87,0.0,-1.0,0.0,0.0]
[1780289823992,60.2,73468.19,0.0,-1.0,0.0,0.0]
[1780289824999,60.2,73467.07,0.0,-1.0,0.0,0.0]
[1780289826006,60.2,73466.45,0.0,-1.0,0.0,0.0]
[1780289827457,60.2,73466.45,0.0,-1.0,0.0,0.0]
[1780289827469,60.2,73466.45,0.0,-1.0,0.0,0.0]
[1780289827566,60.2,73465.35,0.0,-1.0,0.0,0.0]
[1780289828598,60.2,73465.35,0.0,-1.0,0.0,0.0]
[1780289828719,60.2,73465.35,0.0,-1.0,0.0,0.0]
[1780289828697,60.2,73469.06,0.0,-1.0,0.0,0.0]
[1780289829028,60.2,73473.0,0.0,-1.0,0.0,0.0]
[1780289830751,60.2,73473.0,0.0,-1.0,0.0,0.0]
[1780289830037,60.2,73473.74,0.0,-1.0,0.0,0.0]
[1780289831044,60.2,73474.43,0.0,-1.0,0.0,0.0]
[1780289833058,60.2,73480.32,0.0,-1.0,0.0,0.0]
[1780289834660,60.2,73480.32,0.0,-1.0,0.0,0.0]
[1780289834761,60.2,73483.84,0.0,-1.0,0.0,0.0]
[1780289835449,60.2,73483.84,0.0,-1.0,0.0,0.0]
[1780289835515,60.2,73484.81,0.0,-1.0,0.0,0.0]
[1780289836862,60.2,73484.81,0.0,-1.0,0.0,0.0]
[1780289837116,60.2,73484.81,0.0,-1.0,0.0,0.0]
[1780289837216,60.2,73484.78,0.0,-1.0,0.0,0.0]
[1780289838095,60.2,73488.94,0.0,-1.0,0.0,0.0]
[1780289839102,60.2,73490.52,0.0,-1.0,0.0,0.0]
[1780289840180,60.2,73490.52,0.0,-1.0,0.0,0.0]
[1780289840220,60.2,73490.52,0.0,-1.0,0.0,0.0]
[1780289840260,60.2,73487.38,0.0,-1.0,0.0,0.0]
[1780289841116,60.2,73486.23,0.0,-1.0,0.0,0.0]
[1780289842721,60.2,73486.23,0.0,-1.0,0.0,0.0]
[1780289842766,60.2,73485.65,0.0,-1.0,0.0,0.0]
[1780289842976,60.2,73485.65,0.0,-1.0,0.0,0.0]
[1780289843130,60.2,73485.81,0.0,-1.0,0.0,0.0]
[1780289844136,60.2,73480.37,0.0,-1.0,0.0,0.0]
[1780289845144,60.2,73475.08,0.0,-1.0,0.0,0.0]
[1780289846325,60.2,73475.08,0.0,-1.0,0.0,0.0]
[1780289846470,60.2,73475.08,0.0,-1.0,0.0,0.0]
[1780289846562,60.2,73477.83,0.0,-1.0,0.0,0.0]
[1780289848165,60.2,73478.33,0.0,-1.0,0.0,0.0]
[1780289850565,60.2,73478.77,0.0,-1.0,0.0,0.0]
[1780289850719,60.2,73478.77,0.0,-1.0,0.0,0.0]
[1780289850803,60.2,73478.77,0.0,-1.0,0.0,0.0]
[1780289850666,60.2,73480.94,0.0,-1.0,0.0,0.0]
[1780289850976,60.2,73480.94,0.0,-1.0,0.0,0.0]
[1780289851185,60.2,73483.88,0.0,-1.0,0.0,0.0]
[1780289853200,60.2,73483.08,0.0,-1.0,0.0,0.0]
[1780289854207,60.2,73489.14,0.0,-1.0,0.0,0.0]
[1780289855286,60.2,73489.14,0.0,-1.0,0.0,0.0]
[1780289855469,60.2,73489.14,0.0,-1.0,0.0,0.0]
[1780289855512,60.2,73490.75,0.0,-1.0,0.0,0.0]
[1780289855970,60.2,73490.75,0.0,-1.0,0.0,0.0]
[1780289856220,60.2,73490.75,0.0,-1.0,0.0,0.0]
[1780289856221,60.2,73489.31,0.0,-1.0,0.0,0.0]
[1780289858235,60.2,73490.92,0.0,-1.0,0.0,0.0]
[1780289859242,60.2,73491.64,0.0,-1.0,0.0,0.0]
[1780289860249,60.2,73491.04,0.0,-1.0,0.0,0.0]
[1780289861540,60.2,73491.04,0.0,-1.0,0.0,0.0]
[1780289861719,60.2,73491.04,0.0,-1.0,0.0,0.0]
[1780289861570,60.2,73487.85,0.0,-1.0,0.0,0.0]
[1780289862491,60.2,73487.85,0.0,-1.0,0.0,0.0]
[1780289862721,60.2,73487.85,0.0,-1.0,0.0,0.0]
[1780289862805,60.2,73487.51,0.0,-1.0,0.0,0.0]
[1780289864277,60.2,73486.79,0.0,-1.0,0.0,0.0]
[1780289865283,60.2,73484.45,0.0,-1.0,0.0,0.0]
[1780289869676,60.2,73484.6,0.0,-1.0,0.0,0.0]
[1780289876361,60.2,73484.46,0.0,-1.0,0.0,0.0]
[1780289881378,60.2,73484.43,0.0,-1.0,0.0,0.0]
[1780289881468,60.2,73484.43,0.0,-1.0,0.0,0.0]
[1780289881479,60.2,73484.43,0.0,-1.0,0.0,0.0]
[1780289882347,60.2,73484.43,0.0,-1.0,0.0,0.0]
[1780289882469,60.2,73484.43,0.0,-1.0,0.0,0.0]
[1780289882571,60.2,73482.92,0.0,-1.0,0.0,0.0]
[1780289885425,60.2,73481.88,0.0,-1.0,0.0,0.0]
[1780289886432,60.2,73479.85,0.0,-1.0,0.0,0.0]
[1780289887439,60.2,73479.34,0.0,-1.0,0.0,0.0]
[1780289888190,60.2,73479.34,0.0,-1.0,0.0,0.0]
[1780289888219,60.2,73479.34,0.0,-1.0,0.0,0.0]
[1780289888446,60.2,73479.78,0.0,-1.0,0.0,0.0]
[1780289889453,60.2,73480.33,0.0,-1.0,0.0,0.0]
[1780289891467,60.2,73481.66,0.0,-1.0,0.0,0.0]
[1780289892474,60.2,73482.48,0.0,-1.0,0.0,0.0]
[1780289893018,60.2,73482.48,0.0,-1.0,0.0,0.0]
[1780289893218,60.2,73482.48,0.0,-1.0,0.0,0.0]
[1780289893672,60.2,73482.48,0.0,-1.0,0.0,0.0]
[1780289893719,60.2,73482.48,0.0,-1.0,0.0,0.0]
[1780289893773,60.2,73482.28,0.0,-1.0,0.0,0.0]
[1780289895494,60.2,73481.08,0.0,-1.0,0.0,0.0]
[1780289896502,60.2,73481.57,0.0,-1.0,0.0,0.0]
[1780289898519,60.2,73481.18,0.0,-1.0,0.0,0.0]
[1780289899523,60.2,73481.58,0.0,-1.0,0.0,0.0]
[1780289902544,60.2,73480.63,0.0,-1.0,0.0,0.0]
[1780289903551,60.2,73480.24,0.0,-1.0,0.0,0.0]
[1780289904148,60.2,73480.24,0.0,-1.0,0.0,0.0]
[1780289904219,60.2,73480.24,0.0,-1.0,0.0,0.0]
[1780289904707,60.2,73480.24,0.0,-1.0,0.0,0.0]
[1780289904719,60.2,73480.24,0.0,-1.0,0.0,0.0]
[1780289904821,60.2,73480.16,0.0,-1.0,0.0,0.0]
[1780289910601,60.2,73474.53,0.0,-1.0,0.0,0.0]
[1780289911608,60.2,73472.96,0.0,-1.0,0.0,0.0]
[1780289912615,60.2,73472.08,0.0,-1.0,0.0,0.0]
[1780289913449,60.2,73472.08,0.0,-1.0,0.0,0.0]
[1780289913469,60.2,73472.08,0.0,-1.0,0.0,0.0]
[1780289913716,60.2,73471.84,0.0,-1.0,0.0,0.0]
[1780289915281,60.2,73471.97,0.0,-1.0,0.0,0.0]
[1780289915469,60.2,73471.97,0.0,-1.0,0.0,0.0]
[1780289916643,60.2,73472.63,0.0,-1.0,0.0,0.0]
[1780289917649,60.2,73471.73,0.0,-1.0,0.0,0.0]
[1780289918405,60.2,73471.73,0.0,-1.0,0.0,0.0]
[1780289918468,60.2,73471.73,0.0,-1.0,0.0,0.0]
[1780289918657,60.2,73470.87,0.0,-1.0,0.0,0.0]
[1780289919919,60.2,73470.83,0.0,-1.0,0.0,0.0]
[1780289919984,60.2,73470.83,0.0,-1.0,0.0,0.0]
[1780289920671,60.2,73471.53,0.0,-1.0,0.0,0.0]
[1780289925707,60.2,73471.81,0.0,-1.0,0.0,0.0]
[1780289926715,60.2,73471.38,0.0,-1.0,0.0,0.0]
[1780289927442,60.2,73471.38,0.0,-1.0,0.0,0.0]
[1780289927468,60.2,73471.38,0.0,-1.0,0.0,0.0]
[1780289927733,60.2,73471.83,0.0,-1.0,0.0,0.0]
[1780289929396,60.2,73471.85,0.0,-1.0,0.0,0.0]
[1780289929468,60.2,73471.85,0.0,-1.0,0.0,0.0]
[1780289931760,60.2,73472.18,0.0,-1.0,0.0,0.0]
[1780289932767,60.2,73472.52,0.0,-1.0,0.0,0.0]
[1780289933774,60.2,73472.05,0.0,-1.0,0.0,0.0]
[1780289934781,60.2,73471.61,0.0,-1.0,0.0,0.0]
[1780289939816,60.2,73471.64,0.0,-1.0,0.0,0.0]
[1780289944851,60.2,73471.77,0.0,-1.0,0.0,0.0]
[1780289948970,60.2,73471.74,0.0,-1.0,0.0,0.0]
[1780289949886,60.2,73471.9,0.0,-1.0,0.0,0.0]
[1780289950980,60.2,73472.15,0.0,-1.0,0.0,0.0]
[1780289951129,60.2,73472.15,0.0,-1.0,0.0,0.0]
[1780289951218,60.2,73472.15,0.0,-1.0,0.0,0.0]
[1780289951225,60.2,73472.15,0.0,-1.0,0.0,0.0]
[1780289959956,60.2,73471.84,0.0,-1.0,0.0,0.0]
[1780289964991,60.2,73471.72,0.0,-1.0,0.0,0.0]
[1780289967005,60.2,73471.26,0.0,-1.0,0.0,0.0]
[1780289968776,60.2,73471.26,0.0,-1.0,0.0,0.0]
[1780289968822,60.2,73470.7,0.0,-1.0,0.0,0.0]
[1780289968970,60.2,73470.7,0.0,-1.0,0.0,0.0]
[1780289969513,60.2,73460.72,0.0,-1.0,0.0,0.0]
[1780289970028,60.2,73452.98,0.0,-1.0,0.0,0.0]
[1780289971913,60.2,73452.98,0.0,-1.0,0.0,0.0]
[1780289971035,60.2,73451.62,0.0,-1.0,0.0,0.0]
[1780289971981,60.2,73451.62,0.0,-1.0,0.0,0.0]
[1780289972452,60.2,73450.16,0.0,-1.0,0.0,0.0]
[1780289973050,60.2,73448.57,0.0,-1.0,0.0,0.0]
[1780289974057,60.2,73449.07,0.0,-1.0,0.0,0.0]
[1780289975461,60.2,73449.07,0.0,-1.0,0.0,0.0]
[1780289975469,60.2,73449.07,0.0,-1.0,0.0,0.0]
[1780289975500,60.2,73448.4,0.0,-1.0,0.0,0.0]
[1780289977078,60.2,73448.06,0.0,-1.0,0.0,0.0]
[1780289979092,60.2,73447.47,0.0,-1.0,0.0,0.0]
[1780289980099,60.2,73446.77,0.0,-1.0,0.0,0.0]
[1780289981106,60.2,73446.03,0.0,-1.0,0.0,0.0]
[1780289982114,60.2,73445.41,0.0,-1.0,0.0,0.0]
[1780289983106,60.2,73445.41,0.0,-1.0,0.0,0.0]
[1780289983219,60.2,73445.41,0.0,-1.0,0.0,0.0]
[1780289984690,60.2,73442.95,0.0,-1.0,0.0,0.0]
[1780289984974,60.2,73442.95,0.0,-1.0,0.0,0.0]
[1780289985494,60.2,73439.99,0.0,-1.0,0.0,0.0]
[1780289986144,60.2,73439.41,0.0,-1.0,0.0,0.0]
[1780289986979,60.2,73439.41,0.0,-1.0,0.0,0.0]
[1780289987150,60.2,73436.03,0.0,-1.0,0.0,0.0]
[1780289988629,60.2,73436.03,0.0,-1.0,0.0,0.0]
[1780289988720,60.2,73436.03,0.0,-1.0,0.0,0.0]
[1780289993591,60.2,73433.27,0.0,-1.0,0.0,0.0]
[1780289993719,60.2,73433.27,0.0,-1.0,0.0,0.0]
[1780289999235,60.2,73433.79,0.0,-1.0,0.0,0.0]
[1780290002256,60.2,73420.91,0.0,-1.0,0.0,0.0]
[1780290003263,60.2,73416.53,0.0,-1.0,0.0,0.0]
[1780290007416,60.2,73416.99,0.0,-1.0,0.0,0.0]
[1780290007469,60.2,73416.99,0.0,-1.0,0.0,0.0]
[1780290010321,60.2,73423.89,0.0,-1.0,0.0,0.0]
[1780290011245,60.2,73423.89,0.0,-1.0,0.0,0.0]
[1780290011469,60.2,73423.89,0.0,-1.0,0.0,0.0]
[1780290013342,60.2,73433.95,0.0,-1.0,0.0,0.0]
[1780290014349,60.2,73437.46,0.0,-1.0,0.0,0.0]
[1780290015209,60.2,73437.46,0.0,-1.0,0.0,0.0]
[1780290015219,60.2,73437.46,0.0,-1.0,0.0,0.0]
[1780290018584,60.2,73437.51,0.0,-1.0,0.0,0.0]
[1780290018719,60.2,73437.51,0.0,-1.0,0.0,0.0]
[1780290021072,60.2,73438.48,0.0,-1.0,0.0,0.0]
[1780290021220,60.2,73438.48,0.0,-1.0,0.0,0.0]
[1780290026433,60.2,73440.27,0.0,-1.0,0.0,0.0]
[1780290027155,60.2,73440.27,0.0,-1.0,0.0,0.0]
[1780290027221,60.2,73440.27,0.0,-1.0,0.0,0.0]
[1780290030265,60.2,73439.5,0.0,-1.0,0.0,0.0]
[1780290030470,60.2,73439.5,0.0,-1.0,0.0,0.0]
[1780290031856,60.2,73439.46,0.0,-1.0,0.0,0.0]
[1780290031975,60.2,73439.46,0.0,-1.0,0.0,0.0]
[1780290033482,60.2,73433.14,0.0,-1.0,0.0,0.0]
[1780290035354,60.2,73432.71,0.0,-1.0,0.0,0.0]
[1780290035468,60.2,73432.71,0.0,-1.0,0.0,0.0]
[1780290037077,60.2,73433.36,0.0,-1.0,0.0,0.0]
[1780290037219,60.2,73433.36,0.0,-1.0,0.0,0.0]
[1780290042544,60.2,73437.51,0.0,-1.0,0.0,0.0]
[1780290043444,60.2,73437.51,0.0,-1.0,0.0,0.0]
[1780290043469,60.2,73437.51,0.0,-1.0,0.0,0.0]
[1780290047097,60.2,73434.93,0.0,-1.0,0.0,0.0]
[1780290047220,60.2,73434.93,0.0,-1.0,0.0,0.0]
[1780290049693,60.2,73436.76,0.0,-1.0,0.0,0.0]
[1780290049720,60.2,73436.76,0.0,-1.0,0.0,0.0]
[1780290055059,60.2,73435.3,0.0,-1.0,0.0,0.0]
[1780290055220,60.2,73435.3,0.0,-1.0,0.0,0.0]
[1780290058657,60.2,73425.84,0.0,-1.0,0.0,0.0]
[1780290059250,60.2,73425.84,0.0,-1.0,0.0,0.0]
[1780290059469,60.2,73425.84,0.0,-1.0,0.0,0.0]
[1780290059931,60.2,73425.84,0.0,-1.0,0.0,0.0]
[1780290059969,60.2,73425.84,0.0,-1.0,0.0,0.0]
[1780290063692,60.2,73414.95,0.0,-1.0,0.0,0.0]
[1780290064699,60.2,73411.0,0.0,-1.0,0.0,0.0]
[1780290065378,60.2,73411.0,0.0,-1.0,0.0,0.0]
[1780290065469,60.2,73411.0,0.0,-1.0,0.0,0.0]
[1780290065706,60.2,73408.53,0.0,-1.0,0.0,0.0]
[1780290070943,60.2,73408.13,0.0,-1.0,0.0,0.0]
[1780290070975,60.2,73408.13,0.0,-1.0,0.0,0.0]
[1780290070976,60.2,73408.36,0.0,-1.0,0.0,0.0]
[1780290074768,60.2,73408.86,0.0,-1.0,0.0,0.0]
[1780290074973,60.2,73408.86,0.0,-1.0,0.0,0.0]
[1780290077791,60.2,73407.3,0.0,-1.0,0.0,0.0]
[1780290082826,60.2,73402.74,0.0,-1.0,0.0,0.0]
[1780290083833,60.2,73396.69,0.0,-1.0,0.0,0.0]
[1780290084840,60.2,73395.33,0.0,-1.0,0.0,0.0]
[1780290085192,60.2,73395.33,0.0,-1.0,0.0,0.0]
[1780290085219,60.2,73395.33,0.0,-1.0,0.0,0.0]
[1780290086854,60.2,73392.69,0.0,-1.0,0.0,0.0]
[1780290087861,60.2,73389.75,0.0,-1.0,0.0,0.0]
[1780290088773,60.2,73389.75,0.0,-1.0,0.0,0.0]
[1780290088972,60.2,73389.75,0.0,-1.0,0.0,0.0]
[1780290090818,60.2,73390.2,0.0,-1.0,0.0,0.0]
[1780290090978,60.2,73390.2,0.0,-1.0,0.0,0.0]
[1780290091032,60.2,73390.16,0.0,-1.0,0.0,0.0]
[1780290093903,60.2,73387.6,0.0,-1.0,0.0,0.0]
[1780290094910,60.2,73384.77,0.0,-1.0,0.0,0.0]
[1780290095373,60.2,73384.77,0.0,-1.0,0.0,0.0]
[1780290095469,60.2,73384.77,0.0,-1.0,0.0,0.0]
[1780290095917,60.2,73383.05,0.0,-1.0,0.0,0.0]
[1780290098938,60.2,73382.43,0.0,-1.0,0.0,0.0]
[1780290101959,60.2,73380.9,0.0,-1.0,0.0,0.0]
[1780290103973,60.2,73380.19,0.0,-1.0,0.0,0.0]
[1780290104677,60.2,73380.19,0.0,-1.0,0.0,0.0]
[1780290104718,60.2,73380.19,0.0,-1.0,0.0,0.0]
[1780290107425,60.2,73380.03,0.0,-1.0,0.0,0.0]
[1780290107468,60.2,73380.03,0.0,-1.0,0.0,0.0]
[1780290108003,60.2,73380.21,0.0,-1.0,0.0,0.0]
[1780290109010,60.2,73378.91,0.0,-1.0,0.0,0.0]
[1780290110018,60.2,73377.51,0.0,-1.0,0.0,0.0]
[1780290110378,60.2,73377.51,0.0,-1.0,0.0,0.0]
[1780290110469,60.2,73377.51,0.0,-1.0,0.0,0.0]
[1780290112035,60.2,73368.31,0.0,-1.0,0.0,0.0]
[1780290113040,60.2,73363.96,0.0,-1.0,0.0,0.0]
[1780290114047,60.2,73362.07,0.0,-1.0,0.0,0.0]
[1780290114691,60.2,73362.07,0.0,-1.0,0.0,0.0]
[1780290114718,60.2,73362.07,0.0,-1.0,0.0,0.0]
[1780290115054,60.2,73360.97,0.0,-1.0,0.0,0.0]
[1780290118074,60.2,73367.34,0.0,-1.0,0.0,0.0]
[1780290119082,60.2,73368.07,0.0,-1.0,0.0,0.0]
[1780290119498,60.2,73368.07,0.0,-1.0,0.0,0.0]
[1780290119719,60.2,73368.07,0.0,-1.0,0.0,0.0]
[1780290122281,60.2,73367.97,0.0,-1.0,0.0,0.0]
[1780290122470,60.2,73367.97,0.0,-1.0,0.0,0.0]
[1780290122522,60.2,73367.77,0.0,-1.0,0.0,0.0]
[1780290128145,60.2,73368.3,0.0,-1.0,0.0,0.0]
[1780290130813,60.2,73368.74,0.0,-1.0,0.0,0.0]
[1780290130985,60.2,73368.74,0.0,-1.0,0.0,0.0]
[1780290131166,60.2,73369.83,0.0,-1.0,0.0,0.0]
[1780290132173,60.2,73370.48,0.0,-1.0,0.0,0.0]
[1780290135611,60.2,73370.55,0.0,-1.0,0.0,0.0]
[1780290135719,60.2,73370.55,0.0,-1.0,0.0,0.0]
[1780290135820,60.2,73372.02,0.0,-1.0,0.0,0.0]
[1780290136599,60.2,73372.02,0.0,-1.0,0.0,0.0]
[1780290136718,60.2,73372.02,0.0,-1.0,0.0,0.0]
[1780290138215,60.2,73372.79,0.0,-1.0,0.0,0.0]
[1780290140229,60.2,73370.86,0.0,-1.0,0.0,0.0]
[1780290142499,60.2,73371.08,0.0,-1.0,0.0,0.0]
[1780290142721,60.2,73371.08,0.0,-1.0,0.0,0.0]
[1780290143790,60.2,73371.55,0.0,-1.0,0.0,0.0]
[1780290143970,60.2,73371.55,0.0,-1.0,0.0,0.0]
[1780290144072,60.2,73371.59,0.0,-1.0,0.0,0.0]
[1780290146271,60.2,73373.45,0.0,-1.0,0.0,0.0]
[1780290148173,60.2,73373.52,0.0,-1.0,0.0,0.0]
[1780290148219,60.2,73373.52,0.0,-1.0,0.0,0.0]
[1780290149292,60.2,73372.73,0.0,-1.0,0.0,0.0]
[1780290151764,60.2,73373.28,0.0,-1.0,0.0,0.0]
[1780290151979,60.2,73373.28,0.0,-1.0,0.0,0.0]
[1780290152081,60.2,73373.38,0.0,-1.0,0.0,0.0]
[1780290154097,60.2,73373.38,0.0,-1.0,0.0,0.0]
[1780290153320,60.2,73373.99,0.0,-1.0,0.0,0.0]
[1780290154219,60.2,73373.99,0.0,-1.0,0.0,0.0]
[1780290156021,60.2,73374.06,0.0,-1.0,0.0,0.0]
[1780290156123,60.2,73378.78,0.0,-1.0,0.0,0.0]
[1780290156219,60.2,73378.78,0.0,-1.0,0.0,0.0]
[1780290156341,60.2,73380.88,0.0,-1.0,0.0,0.0]
[1780290158982,60.2,73380.37,0.0,-1.0,0.0,0.0]
[1780290159017,60.2,73380.48,0.0,-1.0,0.0,0.0]
[1780290159219,60.2,73380.48,0.0,-1.0,0.0,0.0]
[1780290159362,60.2,73385.35,0.0,-1.0,0.0,0.0]
[1780290160369,60.2,73388.61,0.0,-1.0,0.0,0.0]
[1780290161376,60.2,73387.97,0.0,-1.0,0.0,0.0]
[1780290162383,60.2,73388.73,0.0,-1.0,0.0,0.0]
[1780290164397,60.2,73389.97,0.0,-1.0,0.0,0.0]
[1780290165404,60.2,73391.28,0.0,-1.0,0.0,0.0]
[1780290169432,60.2,73392.42,0.0,-1.0,0.0,0.0]
[1780290172037,60.2,73393.31,0.0,-1.0,0.0,0.0]
[1780290172988,60.2,73393.31,0.0,-1.0,0.0,0.0]
[1780290173017,60.2,73392.19,0.0,-1.0,0.0,0.0]
[1780290179678,60.2,73392.15,0.0,-1.0,0.0,0.0]
[1780290179700,60.2,73392.15,0.0,-1.0,0.0,0.0]
[1780290179718,60.2,73392.15,0.0,-1.0,0.0,0.0]
[1780290179779,60.2,73392.71,0.0,-1.0,0.0,0.0]
[1780290185544,60.2,73393.62,0.0,-1.0,0.0,0.0]
[1780290186551,60.2,73394.35,0.0,-1.0,0.0,0.0]
[1780290191366,60.2,73394.42,0.0,-1.0,0.0,0.0]
[1780290191470,60.2,73394.42,0.0,-1.0,0.0,0.0]
[1780290191481,60.2,73394.42,0.0,-1.0,0.0,0.0]
[1780290191719,60.2,73394.42,0.0,-1.0,0.0,0.0]
[1780290191820,60.2,73394.42,0.0,-1.0,0.0,0.0]
[1780290197628,60.2,73394.65,0.0,-1.0,0.0,0.0]
[1780290199642,60.2,73396.25,0.0,-1.0,0.0,0.0]
[1780290203149,60.2,73396.03,0.0,-1.0,0.0,0.0]
[1780290202663,60.2,73395.2,0.0,-1.0,0.0,0.0]
[1780290203220,60.2,73395.2,0.0,-1.0,0.0,0.0]
[1780290203682,60.2,73395.2,0.0,-1.0,0.0,0.0]
[1780290203719,60.2,73395.2,0.0,-1.0,0.0,0.0]
[1780290203816,60.2,73395.2,0.0,-1.0,0.0,0.0]
[1780290209712,60.2,73394.98,0.0,-1.0,0.0,0.0]
[1780290211726,60.2,73394.9,0.0,-1.0,0.0,0.0]
[1780290215754,60.2,73387.46,0.0,-1.0,0.0,0.0]
[1780290216761,60.2,73385.42,0.0,-1.0,0.0,0.0]
[1780290219998,60.2,73385.6,0.0,-1.0,0.0,0.0]
[1780290220073,60.2,73385.6,0.0,-1.0,0.0,0.0]
[1780290220220,60.2,73385.6,0.0,-1.0,0.0,0.0]
[1780290220593,60.2,73385.6,0.0,-1.0,0.0,0.0]
[1780290220718,60.2,73385.6,0.0,-1.0,0.0,0.0]
[1780290224817,60.2,73388.93,0.0,-1.0,0.0,0.0]
[1780290225824,60.2,73391.04,0.0,-1.0,0.0,0.0]
[1780290228056,60.2,73391.32,0.0,-1.0,0.0,0.0]
[1780290228157,60.2,73391.25,0.0,-1.0,0.0,0.0]
[1780290228220,60.2,73391.25,0.0,-1.0,0.0,0.0]
[1780290228561,60.2,73391.25,0.0,-1.0,0.0,0.0]
[1780290228719,60.2,73391.25,0.0,-1.0,0.0,0.0]
[1780290232872,60.2,73392.04,0.0,-1.0,0.0,0.0]
[1780290237908,60.2,73391.8,0.0,-1.0,0.0,0.0]
[1780290241936,60.2,73390.57,0.0,-1.0,0.0,0.0]
[1780290243674,60.2,73390.34,0.0,-1.0,0.0,0.0]
[1780290243720,60.2,73390.34,0.0,-1.0,0.0,0.0]
[1780290243947,60.2,73390.34,0.0,-1.0,0.0,0.0]
[1780290243972,60.2,73390.34,0.0,-1.0,0.0,0.0]
[1780290244041,60.2,73390.3,0.0,-1.0,0.0,0.0]
[1780290247978,60.2,73391.12,0.0,-1.0,0.0,0.0]
[1780290250999,60.2,73391.94,0.0,-1.0,0.0,0.0]
[1780290256035,60.2,73392.18,0.0,-1.0,0.0,0.0]
[1780290258343,60.2,73392.62,0.0,-1.0,0.0,0.0]
[1780290258469,60.2,73392.62,0.0,-1.0,0.0,0.0]
[1780290258674,60.2,73392.62,0.0,-1.0,0.0,0.0]
[1780290258719,60.2,73392.62,0.0,-1.0,0.0,0.0]
[1780290259056,60.2,73392.8,0.0,-1.0,0.0,0.0]
[1780290260063,60.2,73402.89,0.0,-1.0,0.0,0.0]
[1780290261070,60.2,73405.92,0.0,-1.0,0.0,0.0]
[1780290262077,60.2,73404.57,0.0,-1.0,0.0,0.0]
[1780290263084,60.2,73403.64,0.0,-1.0,0.0,0.0]
[1780290263691,60.2,73403.64,0.0,-1.0,0.0,0.0]
[1780290263719,60.2,73403.64,0.0,-1.0,0.0,0.0]
[1780290264091,60.2,73404.0,0.0,-1.0,0.0,0.0]
[1780290264528,60.2,73404.0,0.0,-1.0,0.0,0.0]
[1780290264719,60.2,73404.0,0.0,-1.0,0.0,0.0]
[1780290268120,60.2,73404.94,0.0,-1.0,0.0,0.0]
[1780290270134,60.2,73406.36,0.0,-1.0,0.0,0.0]
[1780290271141,60.2,73407.9,0.0,-1.0,0.0,0.0]
[1780290272148,60.2,73408.66,0.0,-1.0,0.0,0.0]
[1780290273155,60.2,73410.27,0.0,-1.0,0.0,0.0]
[1780290274162,60.2,73413.51,0.0,-1.0,0.0,0.0]
[1780290275246,60.2,73413.55,0.0,-1.0,0.0,0.0]
[1780290275470,60.2,73413.55,0.0,-1.0,0.0,0.0]
[1780290275688,60.2,73413.55,0.0,-1.0,0.0,0.0]
[1780290275719,60.2,73413.55,0.0,-1.0,0.0,0.0]
[1780290276176,60.2,73413.65,0.0,-1.0,0.0,0.0]
[1780290279197,60.2,73412.5,0.0,-1.0,0.0,0.0]
[1780290282174,60.2,73412.73,0.0,-1.0,0.0,0.0]
[1780290282219,60.2,73412.73,0.0,-1.0,0.0,0.0]
[1780290282218,60.2,73410.45,0.0,-1.0,0.0,0.0]
[1780290282386,60.2,73410.45,0.0,-1.0,0.0,0.0]
[1780290282470,60.2,73410.45,0.0,-1.0,0.0,0.0]
[1780290283225,60.2,73409.04,0.0,-1.0,0.0,0.0]
[1780290284232,60.2,73406.63,0.0,-1.0,0.0,0.0]
[1780290285239,60.2,73407.25,0.0,-1.0,0.0,0.0]
[1780290285599,60.2,73407.25,0.0,-1.0,0.0,0.0]
[1780290285718,60.2,73407.25,0.0,-1.0,0.0,0.0]
[1780290286246,60.2,73407.69,0.0,-1.0,0.0,0.0]
[1780290286538,60.2,73407.69,0.0,-1.0,0.0,0.0]
[1780290286719,60.2,73407.69,0.0,-1.0,0.0,0.0]
[1780290288262,60.2,73411.99,0.0,-1.0,0.0,0.0]
[1780290290174,60.2,73411.99,0.0,-1.0,0.0,0.0]
[1780290290221,60.2,73411.99,0.0,-1.0,0.0,0.0]
[1780290289269,60.2,73413.5,0.0,-1.0,0.0,0.0]
[1780290290459,60.2,73413.5,0.0,-1.0,0.0,0.0]
[1780290290470,60.2,73413.5,0.0,-1.0,0.0,0.0]
[1780290290543,60.2,73414.7,0.0,-1.0,0.0,0.0]
[1780290294304,60.2,73413.87,0.0,-1.0,0.0,0.0]
[1780290296714,60.2,73414.0,0.0,-1.0,0.0,0.0]
[1780290296718,60.2,73414.0,0.0,-1.0,0.0,0.0]
[1780290296794,60.2,73412.99,0.0,-1.0,0.0,0.0]
[1780290299381,60.2,73413.27,0.0,-1.0,0.0,0.0]
[1780290299470,60.2,73413.27,0.0,-1.0,0.0,0.0]
[1780290300347,60.2,73417.3,0.0,-1.0,0.0,0.0]
[1780290301354,60.2,73426.1,0.0,-1.0,0.0,0.0]
[1780290302838,60.2,73426.1,0.0,-1.0,0.0,0.0]
[1780290302971,60.2,73426.1,0.0,-1.0,0.0,0.0]
[1780290303072,60.2,73428.5,0.0,-1.0,0.0,0.0]
[1780290303683,60.2,73428.5,0.0,-1.0,0.0,0.0]
[1780290303719,60.2,73428.5,0.0,-1.0,0.0,0.0]
[1780290303778,60.2,73429.84,0.0,-1.0,0.0,0.0]
[1780290304376,60.2,73430.77,0.0,-1.0,0.0,0.0]
[1780290305386,60.2,73429.42,0.0,-1.0,0.0,0.0]
[1780290306393,60.2,73427.87,0.0,-1.0,0.0,0.0]
[1780290307400,60.2,73426.54,0.0,-1.0,0.0,0.0]
[1780290308843,60.2,73426.54,0.0,-1.0,0.0,0.0]
[1780290308973,60.2,73426.54,0.0,-1.0,0.0,0.0]
[1780290310741,60.2,73426.55,0.0,-1.0,0.0,0.0]
[1780290310975,60.2,73426.55,0.0,-1.0,0.0,0.0]
[1780290311076,60.2,73427.49,0.0,-1.0,0.0,0.0]
[1780290314448,60.2,73426.32,0.0,-1.0,0.0,0.0]
[1780290315456,60.2,73427.52,0.0,-1.0,0.0,0.0]
[1780290317935,60.2,73427.31,0.0,-1.0,0.0,0.0]
[1780290317983,60.2,73427.31,0.0,-1.0,0.0,0.0]
[1780290318480,60.2,73426.28,0.0,-1.0,0.0,0.0]
[1780290320494,60.2,73425.56,0.0,-1.0,0.0,0.0]
[1780290324827,60.2,73425.82,0.0,-1.0,0.0,0.0]
[1780290324977,60.2,73425.82,0.0,-1.0,0.0,0.0]
[1780290325103,60.2,73425.82,0.0,-1.0,0.0,0.0]
[1780290325219,60.2,73425.82,0.0,-1.0,0.0,0.0]
[1780290325270,60.2,73425.97,0.0,-1.0,0.0,0.0]
[1780290328550,60.2,73426.56,0.0,-1.0,0.0,0.0]
[1780290331058,60.2,73425.75,0.0,-1.0,0.0,0.0]
[1780290331571,60.2,73424.65,0.0,-1.0,0.0,0.0]
[1780290332578,60.2,73418.98,0.0,-1.0,0.0,0.0]
[1780290333355,60.2,73418.98,0.0,-1.0,0.0,0.0]
[1780290333469,60.2,73418.98,0.0,-1.0,0.0,0.0]
[1780290333707,60.2,73418.98,0.0,-1.0,0.0,0.0]
[1780290333719,60.2,73418.98,0.0,-1.0,0.0,0.0]
[1780290333809,60.2,73418.3,0.0,-1.0,0.0,0.0]
[1780290335599,60.2,73422.49,0.0,-1.0,0.0,0.0]
[1780290336606,60.2,73424.37,0.0,-1.0,0.0,0.0]
[1780290338620,60.2,73423.4,0.0,-1.0,0.0,0.0]
[1780290339445,60.2,73423.4,0.0,-1.0,0.0,0.0]
[1780290339468,60.2,73423.4,0.0,-1.0,0.0,0.0]
[1780290339866,60.2,73423.4,0.0,-1.0,0.0,0.0]
[1780290339969,60.2,73423.4,0.0,-1.0,0.0,0.0]
[1780290340048,60.2,73423.0,0.0,-1.0,0.0,0.0]
[1780290340633,60.2,73424.08,0.0,-1.0,0.0,0.0]
[1780290341641,60.2,73425.69,0.0,-1.0,0.0,0.0]
[1780290345669,60.2,73423.3,0.0,-1.0,0.0,0.0]
[1780290346977,60.2,73423.3,0.0,-1.0,0.0,0.0]
[1780290347221,60.2,73423.3,0.0,-1.0,0.0,0.0]
[1780290347317,60.2,73422.65,0.0,-1.0,0.0,0.0]
[1780290347571,60.2,73422.65,0.0,-1.0,0.0,0.0]
[1780290347719,60.2,73422.65,0.0,-1.0,0.0,0.0]
[1780290348690,60.2,73417.76,0.0,-1.0,0.0,0.0]
[1780290349925,60.2,73417.76,0.0,-1.0,0.0,0.0]
[1780290349977,60.2,73417.76,0.0,-1.0,0.0,0.0]
[1780290350026,60.2,73415.48,0.0,-1.0,0.0,0.0]
[1780290351711,60.2,73414.61,0.0,-1.0,0.0,0.0]
[1780290352734,60.2,73414.61,0.0,-1.0,0.0,0.0]
[1780290352978,60.2,73414.61,0.0,-1.0,0.0,0.0]
[1780290353080,60.2,73414.87,0.0,-1.0,0.0,0.0]
[1780290353725,60.2,73414.2,0.0,-1.0,0.0,0.0]
[1780290356215,60.2,73414.32,0.0,-1.0,0.0,0.0]
[1780290356469,60.2,73414.12,0.0,-1.0,0.0,0.0]
[1780290356747,60.2,73413.6,0.0,-1.0,0.0,0.0]
[1780290359767,60.2,73411.53,0.0,-1.0,0.0,0.0]
[1780290363232,60.2,73411.62,0.0,-1.0,0.0,0.0]
[1780290363333,60.2,73408.82,0.0,-1.0,0.0,0.0]
[1780290363470,60.2,73408.82,0.0,-1.0,0.0,0.0]
[1780290363736,60.2,73408.82,0.0,-1.0,0.0,0.0]
[1780290363983,60.2,73408.82,0.0,-1.0,0.0,0.0]
[1780290364084,60.2,73406.77,0.0,-1.0,0.0,0.0]
[1780290364802,60.2,73405.95,0.0,-1.0,0.0,0.0]
[1780290366822,60.2,73399.57,0.0,-1.0,0.0,0.0]
[1780290367829,60.2,73388.04,0.0,-1.0,0.0,0.0]
[1780290369319,60.2,73388.04,0.0,-1.0,0.0,0.0]
[1780290368836,60.2,73386.96,0.0,-1.0,0.0,0.0]
[1780290369470,60.2,73386.96,0.0,-1.0,0.0,0.0]
[1780290370147,60.2,73386.96,0.0,-1.0,0.0,0.0]
[1780290370220,60.2,73386.96,0.0,-1.0,0.0,0.0]
[1780290370310,60.2,73386.96,0.0,-1.0,0.0,0.0]
[1780290375885,60.2,73387.22,0.0,-1.0,0.0,0.0]
[1780290379913,60.2,73391.73,0.0,-1.0,0.0,0.0]
[1780290380920,60.2,73395.26,0.0,-1.0,0.0,0.0]
[1780290381927,60.2,73397.3,0.0,-1.0,0.0,0.0]
[1780290383941,60.2,73400.46,0.0,-1.0,0.0,0.0]
[1780290384480,60.2,73400.46,0.0,-1.0,0.0,0.0]
[1780290384719,60.2,73400.46,0.0,-1.0,0.0,0.0]
[1780290384948,60.2,73402.04,0.0,-1.0,0.0,0.0]
[1780290385551,60.2,73402.04,0.0,-1.0,0.0,0.0]
[1780290385719,60.2,73402.04,0.0,-1.0,0.0,0.0]
[1780290385955,60.2,73402.69,0.0,-1.0,0.0,0.0]
[1780290387969,60.2,73402.11,0.0,-1.0,0.0,0.0]
[1780290391450,60.2,73402.08,0.0,-1.0,0.0,0.0]
[1780290391469,60.2,73402.08,0.0,-1.0,0.0,0.0]
[1780290391997,60.2,73401.03,0.0,-1.0,0.0,0.0]
[1780290394013,60.2,73403.43,0.0,-1.0,0.0,0.0]
[1780290395020,60.2,73407.07,0.0,-1.0,0.0,0.0]
[1780290396027,60.2,73408.26,0.0,-1.0,0.0,0.0]
[1780290397097,60.2,73408.26,0.0,-1.0,0.0,0.0]
[1780290397219,60.2,73408.26,0.0,-1.0,0.0,0.0]
[1780290397321,60.2,73408.33,0.0,-1.0,0.0,0.0]
[1780290397705,60.2,73408.33,0.0,-1.0,0.0,0.0]
[1780290397721,60.2,73408.33,0.0,-1.0,0.0,0.0]
[1780290400055,60.2,73409.53,0.0,-1.0,0.0,0.0]
[1780290401062,60.2,73410.11,0.0,-1.0,0.0,0.0]
[1780290407103,60.2,73409.78,0.0,-1.0,0.0,0.0]
[1780290412139,60.2,73409.65,0.0,-1.0,0.0,0.0]
[1780290417174,60.2,73409.71,0.0,-1.0,0.0,0.0]
[1780290419188,60.2,73411.39,0.0,-1.0,0.0,0.0]
[1780290421364,60.2,73411.39,0.0,-1.0,0.0,0.0]
[1780290421470,60.2,73411.42,0.0,-1.0,0.0,0.0]
[1780290422198,60.2,73411.42,0.0,-1.0,0.0,0.0]
[1780290422218,60.2,73411.42,0.0,-1.0,0.0,0.0]
[1780290422299,60.2,73411.39,0.0,-1.0,0.0,0.0]
[1780290429258,60.2,73411.2,0.0,-1.0,0.0,0.0]
[1780290430134,60.2,73411.2,0.0,-1.0,0.0,0.0]
[1780290430220,60.2,73411.2,0.0,-1.0,0.0,0.0]
[1780290430235,60.2,73411.2,0.0,-1.0,0.0,0.0]
[1780290430892,60.2,73411.2,0.0,-1.0,0.0,0.0]
[1780290430981,60.2,73411.2,0.0,-1.0,0.0,0.0]
[1780290431272,60.2,73408.51,0.0,-1.0,0.0,0.0]
[1780290433289,60.2,73406.99,0.0,-1.0,0.0,0.0]
[1780290434295,60.2,73405.57,0.0,-1.0,0.0,0.0]
[1780290434812,60.2,73405.57,0.0,-1.0,0.0,0.0]
[1780290434979,60.2,73405.57,0.0,-1.0,0.0,0.0]
[1780290435878,60.2,73405.49,0.0,-1.0,0.0,0.0]
[1780290435970,60.2,73405.49,0.0,-1.0,0.0,0.0]
[1780290436309,60.2,73404.93,0.0,-1.0,0.0,0.0]
[1780290441344,60.2,73405.31,0.0,-1.0,0.0,0.0]
[1780290446379,60.2,73405.32,0.0,-1.0,0.0,0.0]
[1780290450407,60.2,73405.84,0.0,-1.0,0.0,0.0]
[1780290450815,60.2,73405.84,0.0,-1.0,0.0,0.0]
[1780290450975,60.2,73405.84,0.0,-1.0,0.0,0.0]
[1780290451414,60.2,73405.64,0.0,-1.0,0.0,0.0]
[1780290456449,60.2,73406.61,0.0,-1.0,0.0,0.0]
[1780290457586,60.2,73406.61,0.0,-1.0,0.0,0.0]
[1780290457720,60.2,73406.61,0.0,-1.0,0.0,0.0]
[1780290458391,60.2,73406.61,0.0,-1.0,0.0,0.0]
[1780290457821,60.2,73406.59,0.0,-1.0,0.0,0.0]
[1780290458479,60.2,73406.59,0.0,-1.0,0.0,0.0]
[1780290459478,60.2,73421.47,0.0,-1.0,0.0,0.0]
[1780290460483,60.2,73429.18,0.0,-1.0,0.0,0.0]
[1780290461490,60.2,73428.63,0.0,-1.0,0.0,0.0]
[1780290462709,60.2,73428.63,0.0,-1.0,0.0,0.0]
[1780290462719,60.2,73428.63,0.0,-1.0,0.0,0.0]
[1780290462809,60.2,73428.38,0.0,-1.0,0.0,0.0]
[1780290463443,60.2,73428.38,0.0,-1.0,0.0,0.0]
[1780290463469,60.2,73428.38,0.0,-1.0,0.0,0.0]
[1780290463503,60.2,73428.79,0.0,-1.0,0.0,0.0]
[1780290464510,60.2,73428.02,0.0,-1.0,0.0,0.0]
[1780290466524,60.2,73430.61,0.0,-1.0,0.0,0.0]
[1780290467532,60.2,73431.71,0.0,-1.0,0.0,0.0]
[1780290470553,60.2,73432.16,0.0,-1.0,0.0,0.0]
[1780290472466,60.2,73432.16,0.0,-1.0,0.0,0.0]
[1780290472720,60.2,73432.16,0.0,-1.0,0.0,0.0]
[1780290473099,60.2,73432.16,0.0,-1.0,0.0,0.0]
[1780290473219,60.2,73432.16,0.0,-1.0,0.0,0.0]
[1780290473319,60.2,73432.24,0.0,-1.0,0.0,0.0]
[1780290473574,60.2,73430.7,0.0,-1.0,0.0,0.0]
[1780290474581,60.2,73431.97,0.0,-1.0,0.0,0.0]
[1780290475588,60.2,73433.07,0.0,-1.0,0.0,0.0]
[1780290478113,60.2,73432.8,0.0,-1.0,0.0,0.0]
[1780290478221,60.2,73432.8,0.0,-1.0,0.0,0.0]
[1780290478322,60.2,73431.98,0.0,-1.0,0.0,0.0]
[1780290478624,60.2,73431.98,0.0,-1.0,0.0,0.0]
[1780290478719,60.2,73431.98,0.0,-1.0,0.0,0.0]
[1780290478776,60.2,73429.95,0.0,-1.0,0.0,0.0]
[1780290480623,60.2,73430.78,0.0,-1.0,0.0,0.0]
[1780290485659,60.2,73430.6,0.0,-1.0,0.0,0.0]
[1780290488594,60.2,73430.64,0.0,-1.0,0.0,0.0]
[1780290488719,60.2,73430.64,0.0,-1.0,0.0,0.0]
[1780290488817,60.2,73425.27,0.0,-1.0,0.0,0.0]
[1780290489725,60.2,73425.27,0.0,-1.0,0.0,0.0]
[1780290489970,60.2,73425.27,0.0,-1.0,0.0,0.0]
[1780290490070,60.2,73424.77,0.0,-1.0,0.0,0.0]
[1780290490695,60.2,73423.64,0.0,-1.0,0.0,0.0]
[1780290491702,60.2,73423.15,0.0,-1.0,0.0,0.0]
[1780290495453,60.2,73423.3,0.0,-1.0,0.0,0.0]
[1780290494723,60.2,73420.28,0.0,-1.0,0.0,0.0]
[1780290496330,60.2,73420.28,0.0,-1.0,0.0,0.0]
[1780290496429,60.2,73420.3,0.0,-1.0,0.0,0.0]
[1780290501772,60.2,73419.52,0.0,-1.0,0.0,0.0]
[1780290502779,60.2,73419.88,0.0,-1.0,0.0,0.0]
[1780290503562,60.2,73419.88,0.0,-1.0,0.0,0.0]
[1780290503719,60.2,73419.88,0.0,-1.0,0.0,0.0]
[1780290503789,60.2,73419.72,0.0,-1.0,0.0,0.0]
[1780290504657,60.2,73419.72,0.0,-1.0,0.0,0.0]
[1780290504722,60.2,73419.72,0.0,-1.0,0.0,0.0]
[1780290507817,60.2,73420.81,0.0,-1.0,0.0,0.0]
[1780290508823,60.2,73421.38,0.0,-1.0,0.0,0.0]
[1780290511845,60.2,73421.37,0.0,-1.0,0.0,0.0]
[1780290515873,60.2,73422.22,0.0,-1.0,0.0,0.0]
[1780290517354,60.2,73422.22,0.0,-1.0,0.0,0.0]
[1780290517469,60.2,73422.22,0.0,-1.0,0.0,0.0]
[1780290517429,60.2,73423.16,0.0,-1.0,0.0,0.0]
[1780290517887,60.2,73423.65,0.0,-1.0,0.0,0.0]
[1780290518496,60.2,73423.65,0.0,-1.0,0.0,0.0]
[1780290518720,60.2,73423.65,0.0,-1.0,0.0,0.0]
[1780290521915,60.2,73423.09,0.0,-1.0,0.0,0.0]
[1780290524971,60.2,73423.07,0.0,-1.0,0.0,0.0]
[1780290525072,60.2,73422.75,0.0,-1.0,0.0,0.0]
[1780290526925,60.2,73422.75,0.0,-1.0,0.0,0.0]
[1780290526973,60.2,73422.75,0.0,-1.0,0.0,0.0]
[1780290527021,60.2,73422.16,0.0,-1.0,0.0,0.0]
[1780290528283,60.2,73422.16,0.0,-1.0,0.0,0.0]
[1780290528468,60.2,73422.16,0.0,-1.0,0.0,0.0]
[1780290528322,60.2,73419.92,0.0,-1.0,0.0,0.0]
[1780290530978,60.2,73419.29,0.0,-1.0,0.0,0.0]
[1780290532207,60.2,73419.29,0.0,-1.0,0.0,0.0]
[1780290532219,60.2,73419.29,0.0,-1.0,0.0,0.0]
[1780290532308,60.2,73418.63,0.0,-1.0,0.0,0.0]
[1780290532992,60.2,73419.18,0.0,-1.0,0.0,0.0]
[1780290533999,60.2,73418.87,0.0,-1.0,0.0,0.0]
[1780290535008,60.2,73418.55,0.0,-1.0,0.0,0.0]
[1780290537021,60.2,73418.2,0.0,-1.0,0.0,0.0]
[1780290539817,60.2,73418.28,0.0,-1.0,0.0,0.0]
[1780290539973,60.2,73418.28,0.0,-1.0,0.0,0.0]
[1780290543479,60.2,73416.69,0.0,-1.0,0.0,0.0]
[1780290544243,60.2,73415.32,0.0,-1.0,0.0,0.0]
[1780290544977,60.2,73415.32,0.0,-1.0,0.0,0.0]
[1780290545024,60.2,73415.32,0.0,-1.0,0.0,0.0]
[1780290545219,60.2,73415.32,0.0,-1.0,0.0,0.0]
[1780290545320,60.2,73416.04,0.0,-1.0,0.0,0.0]
[1780290551120,60.2,73415.53,0.0,-1.0,0.0,0.0]
[1780290555088,60.2,73416.12,0.0,-1.0,0.0,0.0]
[1780290555219,60.2,73416.12,0.0,-1.0,0.0,0.0]
[1780290556324,60.2,73415.84,0.0,-1.0,0.0,0.0]
[1780290556469,60.2,73415.84,0.0,-1.0,0.0,0.0]
[1780290560898,60.2,73411.79,0.0,-1.0,0.0,0.0]
[1780290560976,60.2,73411.79,0.0,-1.0,0.0,0.0]
[1780290563765,60.2,73412.9,0.0,-1.0,0.0,0.0]
[1780290563971,60.2,73412.9,0.0,-1.0,0.0,0.0]
[1780290566751,60.2,73412.09,0.0,-1.0,0.0,0.0]
[1780290566972,60.2,73412.09,0.0,-1.0,0.0,0.0]
[1780290572267,60.2,73411.63,0.0,-1.0,0.0,0.0]
[1780290573311,60.2,73411.63,0.0,-1.0,0.0,0.0]
[1780290573469,60.2,73411.63,0.0,-1.0,0.0,0.0]
[1780290574297,60.2,73409.22,0.0,-1.0,0.0,0.0]
[1780290574469,60.2,73409.22,0.0,-1.0,0.0,0.0]
[1780290579802,60.2,73403.4,0.0,-1.0,0.0,0.0]
[1780290579971,60.2,73403.4,0.0,-1.0,0.0,0.0]
[1780290583331,60.2,73402.83,0.0,-1.0,0.0,0.0]
[1780290583469,60.2,73402.83,0.0,-1.0,0.0,0.0]
[1780290591399,60.2,73399.85,0.0,-1.0,0.0,0.0]
[1780290593684,60.2,73396.04,0.0,-1.0,0.0,0.0]
[1780290593719,60.2,73396.04,0.0,-1.0,0.0,0.0]
[1780290599456,60.2,73393.74,0.0,-1.0,0.0,0.0]
[1780290603602,60.2,73398.55,0.0,-1.0,0.0,0.0]
[1780290603719,60.2,73398.55,0.0,-1.0,0.0,0.0]
[1780290604929,60.2,73397.43,0.0,-1.0,0.0,0.0]
[1780290604971,60.2,73397.43,0.0,-1.0,0.0,0.0]
[1780290610533,60.2,73398.99,0.0,-1.0,0.0,0.0]
[1780290615294,60.2,73399.04,0.0,-1.0,0.0,0.0]
[1780290615469,60.2,73399.04,0.0,-1.0,0.0,0.0]
[1780290620603,60.2,73398.84,0.0,-1.0,0.0,0.0]
[1780290628659,60.2,73398.98,0.0,-1.0,0.0,0.0]
[1780290634812,60.2,73398.49,0.0,-1.0,0.0,0.0]
[1780290634970,60.2,73398.49,0.0,-1.0,0.0,0.0]
[1780290636420,60.2,73398.49,0.0,-1.0,0.0,0.0]
[1780290636469,60.2,73398.49,0.0,-1.0,0.0,0.0]
[1780290641750,60.2,73398.49,0.0,-1.0,0.0,0.0]
[1780290647316,60.2,73398.49,0.0,-1.0,0.0,0.0]
[1780290647470,60.2,73398.49,0.0,-1.0,0.0,0.0]
[1780290649806,60.2,73385.06,0.0,-1.0,0.0,0.0]
[1780290650813,60.2,73380.14,0.0,-1.0,0.0,0.0]
[1780290651865,60.2,73380.14,0.0,-1.0,0.0,0.0]
[1780290651971,60.2,73380.14,0.0,-1.0,0.0,0.0]
[1780290658869,60.2,73376.97,0.0,-1.0,0.0,0.0]
[1780290663620,60.2,73377.68,0.0,-1.0,0.0,0.0]
[1780290663719,60.2,73377.83,0.0,-1.0,0.0,0.0]
[1780290668939,60.2,73377.57,0.0,-1.0,0.0,0.0]
[1780290670202,60.2,73377.57,0.0,-1.0,0.0,0.0]
[1780290670220,60.2,73377.57,0.0,-1.0,0.0,0.0]
[1780290675993,60.2,73380.84,0.0,-1.0,0.0,0.0]
[1780290680979,60.2,73381.94,0.0,-1.0,0.0,0.0]
[1780290681466,60.2,73381.94,0.0,-1.0,0.0,0.0]
[1780290681720,60.2,73382.23,0.0,-1.0,0.0,0.0]
[1780290688080,60.2,73376.94,0.0,-1.0,0.0,0.0]
[1780290695130,60.2,73373.95,0.0,-1.0,0.0,0.0]
[1780290697082,60.2,73373.98,0.0,-1.0,0.0,0.0]
[1780290697219,60.2,73373.98,0.0,-1.0,0.0,0.0]
[1780290701546,60.2,73379.65,0.0,-1.0,0.0,0.0]
[1780290701623,60.2,73379.65,0.0,-1.0,0.0,0.0]
[1780290701719,60.2,73381.64,0.0,-1.0,0.0,0.0]
[1780290705591,60.2,73382.71,0.0,-1.0,0.0,0.0]
[1780290705639,60.2,73382.71,0.0,-1.0,0.0,0.0]
[1780290705649,60.2,73382.85,0.0,-1.0,0.0,0.0]
[1780290705719,60.2,73382.85,0.0,-1.0,0.0,0.0]
[1780290712249,60.2,73383.01,0.0,-1.0,0.0,0.0]
[1780290714069,60.2,73382.8,0.0,-1.0,0.0,0.0]
[1780290714113,60.2,73382.8,0.0,-1.0,0.0,0.0]
[1780290714219,60.2,73382.8,0.0,-1.0,0.0,0.0]
[1780290714320,60.2,73382.8,0.0,-1.0,0.0,0.0]
[1780290718291,60.2,73394.86,0.0,-1.0,0.0,0.0]
[1780290718762,60.2,73394.86,0.0,-1.0,0.0,0.0]
[1780290719298,60.2,73397.25,0.0,-1.0,0.0,0.0]
[1780290721493,60.2,73397.35,0.0,-1.0,0.0,0.0]
[1780290721497,60.2,73397.35,0.0,-1.0,0.0,0.0]
[1780290721571,60.2,73398.22,0.0,-1.0,0.0,0.0]
[1780290721719,60.2,73398.22,0.0,-1.0,0.0,0.0]
[1780290724333,60.2,73399.82,0.0,-1.0,0.0,0.0]
[1780290726347,60.2,73400.58,0.0,-1.0,0.0,0.0]
[1780290729368,60.2,73397.73,0.0,-1.0,0.0,0.0]
[1780290730375,60.2,73395.16,0.0,-1.0,0.0,0.0]
[1780290731382,60.2,73394.53,0.0,-1.0,0.0,0.0]
[1780290733396,60.2,73395.37,0.0,-1.0,0.0,0.0]
[1780290733857,60.2,73395.37,0.0,-1.0,0.0,0.0]
[1780290733906,60.2,73395.37,0.0,-1.0,0.0,0.0]
[1780290733974,60.2,73395.37,0.0,-1.0,0.0,0.0]
[1780290734402,60.2,73395.94,0.0,-1.0,0.0,0.0]
[1780290739437,60.2,73395.94,0.0,-1.0,0.0,0.0]
[1780290740446,60.2,73396.86,0.0,-1.0,0.0,0.0]
[1780290741453,60.2,73397.45,0.0,-1.0,0.0,0.0]
[1780290743621,60.2,73397.45,0.0,-1.0,0.0,0.0]
[1780290743678,60.2,73397.45,0.0,-1.0,0.0,0.0]
[1780290743718,60.2,73397.45,0.0,-1.0,0.0,0.0]
[1780290743723,60.2,73399.77,0.0,-1.0,0.0,0.0]
[1780290744474,60.2,73401.57,0.0,-1.0,0.0,0.0]
[1780290746488,60.2,73402.53,0.0,-1.0,0.0,0.0]
[1780290750516,60.2,73401.88,0.0,-1.0,0.0,0.0]
[1780290751523,60.2,73402.03,0.0,-1.0,0.0,0.0]
[1780290753537,60.2,73402.7,0.0,-1.0,0.0,0.0]
[1780290754544,60.2,73402.09,0.0,-1.0,0.0,0.0]
[1780290756014,60.2,73402.02,0.0,-1.0,0.0,0.0]
[1780290756069,60.2,73402.02,0.0,-1.0,0.0,0.0]
[1780290756220,60.2,73402.02,0.0,-1.0,0.0,0.0]
[1780290756558,60.2,73401.63,0.0,-1.0,0.0,0.0]
[1780290757858,60.2,73401.59,0.0,-1.0,0.0,0.0]
[1780290759578,60.2,73402.71,0.0,-1.0,0.0,0.0]
[1780290760586,60.2,73406.53,0.0,-1.0,0.0,0.0]
[1780290761159,60.2,73406.53,0.0,-1.0,0.0,0.0]
[1780290761220,60.2,73406.53,0.0,-1.0,0.0,0.0]
[1780290761468,60.2,73406.53,0.0,-1.0,0.0,0.0]
[1780290761593,60.2,73407.46,0.0,-1.0,0.0,0.0]
[1780290766627,60.2,73407.23,0.0,-1.0,0.0,0.0]
[1780290768642,60.2,73407.9,0.0,-1.0,0.0,0.0]
[1780290770078,60.2,73407.93,0.0,-1.0,0.0,0.0]
[1780290770195,60.2,73407.93,0.0,-1.0,0.0,0.0]
[1780290770221,60.2,73407.93,0.0,-1.0,0.0,0.0]
[1780290770656,60.2,73407.96,0.0,-1.0,0.0,0.0]
[1780290773676,60.2,73408.61,0.0,-1.0,0.0,0.0]
[1780290774684,60.2,73409.94,0.0,-1.0,0.0,0.0]
[1780290777701,60.2,73410.07,0.0,-1.0,0.0,0.0]
[1780290777713,60.2,73410.07,0.0,-1.0,0.0,0.0]
[1780290777719,60.2,73410.07,0.0,-1.0,0.0,0.0]
[1780290777704,60.2,73409.96,0.0,-1.0,0.0,0.0]
[1780290781733,60.2,73407.74,0.0,-1.0,0.0,0.0]
[1780290782293,60.2,73407.74,0.0,-1.0,0.0,0.0]
[1780290782342,60.2,73407.74,0.0,-1.0,0.0,0.0]
[1780290782471,60.2,73407.74,0.0,-1.0,0.0,0.0]
[1780290782740,60.2,73408.48,0.0,-1.0,0.0,0.0]
[1780290788654,60.2,73408.81,0.0,-1.0,0.0,0.0]
[1780290788698,60.2,73408.81,0.0,-1.0,0.0,0.0]
[1780290788719,60.2,73408.81,0.0,-1.0,0.0,0.0]
[1780290788659,60.2,73408.88,0.0,-1.0,0.0,0.0]
[1780290789789,60.2,73407.56,0.0,-1.0,0.0,0.0]
[1780290793604,60.2,73407.23,0.0,-1.0,0.0,0.0]
[1780290793719,60.2,73407.23,0.0,-1.0,0.0,0.0]
[1780290793647,60.2,73407.01,0.0,-1.0,0.0,0.0]
[1780290795037,60.2,73406.0,0.0,-1.0,0.0,0.0]
[1780290796148,60.2,73406.0,0.0,-1.0,0.0,0.0]
[1780290796213,60.2,73406.0,0.0,-1.0,0.0,0.0]
[1780290796219,60.2,73406.0,0.0,-1.0,0.0,0.0]
[1780290796247,60.2,73400.96,0.0,-1.0,0.0,0.0]
[1780290796838,60.2,73398.7,0.0,-1.0,0.0,0.0]
[1780290798852,60.2,73398.52,0.0,-1.0,0.0,0.0]
[1780290802932,60.2,73398.44,0.0,-1.0,0.0,0.0]
[1780290802973,60.2,73398.44,0.0,-1.0,0.0,0.0]
[1780290802981,60.2,73398.44,0.0,-1.0,0.0,0.0]
[1780290803221,60.2,73398.44,0.0,-1.0,0.0,0.0]
[1780290803287,60.2,73398.42,0.0,-1.0,0.0,0.0]
[1780290803887,60.2,73399.26,0.0,-1.0,0.0,0.0]
[1780290805043,60.2,73399.92,0.0,-1.0,0.0,0.0]
[1780290806629,60.2,73399.92,0.0,-1.0,0.0,0.0]
[1780290806720,60.2,73399.92,0.0,-1.0,0.0,0.0]
[1780290806658,60.2,73402.07,0.0,-1.0,0.0,0.0]
[1780290806908,60.2,73406.23,0.0,-1.0,0.0,0.0]
[1780290808655,60.2,73407.65,0.0,-1.0,0.0,0.0]
[1780290808922,60.2,73409.14,0.0,-1.0,0.0,0.0]
[1780290809929,60.2,73409.68,0.0,-1.0,0.0,0.0]
[1780290810936,60.2,73412.07,0.0,-1.0,0.0,0.0]
[1780290812657,60.2,73412.07,0.0,-1.0,0.0,0.0]
[1780290812660,60.2,73412.07,0.0,-1.0,0.0,0.0]
[1780290812720,60.2,73412.07,0.0,-1.0,0.0,0.0]
[1780290812761,60.2,73411.87,0.0,-1.0,0.0,0.0]
[1780290813957,60.2,73412.42,0.0,-1.0,0.0,0.0]
[1780290817666,60.2,73412.85,0.0,-1.0,0.0,0.0]
[1780290817723,60.2,73412.85,0.0,-1.0,0.0,0.0]
[1780290818993,60.2,73415.04,0.0,-1.0,0.0,0.0]
[1780290820439,60.2,73415.04,0.0,-1.0,0.0,0.0]
[1780290820470,60.2,73415.04,0.0,-1.0,0.0,0.0]
[1780290820487,60.2,73416.81,0.0,-1.0,0.0,0.0]
[1780290822014,60.2,73415.84,0.0,-1.0,0.0,0.0]
[1780290827186,60.2,73415.89,0.0,-1.0,0.0,0.0]
[1780290827220,60.2,73415.89,0.0,-1.0,0.0,0.0]
[1780290827311,60.2,73415.89,0.0,-1.0,0.0,0.0]
[1780290827468,60.2,73415.89,0.0,-1.0,0.0,0.0]
[1780290827570,60.2,73415.69,0.0,-1.0,0.0,0.0]
[1780290831077,60.2,73414.22,0.0,-1.0,0.0,0.0]
[1780290836112,60.2,73414.68,0.0,-1.0,0.0,0.0]
[1780290838126,60.2,73415.64,0.0,-1.0,0.0,0.0]
[1780290840196,60.2,73415.87,0.0,-1.0,0.0,0.0]
[1780290840202,60.2,73415.87,0.0,-1.0,0.0,0.0]
[1780290840220,60.2,73415.87,0.0,-1.0,0.0,0.0]
[1780290840374,60.2,73415.87,0.0,-1.0,0.0,0.0]
[1780290842154,60.2,73415.19,0.0,-1.0,0.0,0.0]
[1780290844168,60.2,73414.47,0.0,-1.0,0.0,0.0]
[1780290850211,60.2,73414.73,0.0,-1.0,0.0,0.0]
[1780290853559,60.2,73414.73,0.0,-1.0,0.0,0.0]
[1780290853718,60.2,73414.73,0.0,-1.0,0.0,0.0]
[1780290854239,60.2,73415.44,0.0,-1.0,0.0,0.0]
[1780290856063,60.2,73415.51,0.0,-1.0,0.0,0.0]
[1780290856219,60.2,73415.51,0.0,-1.0,0.0,0.0]
[1780290856320,60.2,73415.51,0.0,-1.0,0.0,0.0]
[1780290862295,60.2,73415.91,0.0,-1.0,0.0,0.0]
[1780290867330,60.2,73416.47,0.0,-1.0,0.0,0.0]
[1780290871377,60.2,73416.47,0.0,-1.0,0.0,0.0]
[1780290872384,60.2,73415.46,0.0,-1.0,0.0,0.0]
[1780290874003,60.2,73415.35,0.0,-1.0,0.0,0.0]
[1780290874218,60.2,73415.35,0.0,-1.0,0.0,0.0]
[1780290875406,60.2,73415.92,0.0,-1.0,0.0,0.0]
[1780290879434,60.2,73415.35,0.0,-1.0,0.0,0.0]
[1780290885476,60.2,73414.54,0.0,-1.0,0.0,0.0]
[1780290887311,60.2,73414.46,0.0,-1.0,0.0,0.0]
[1780290887313,60.2,73414.46,0.0,-1.0,0.0,0.0]
[1780290887469,60.2,73414.46,0.0,-1.0,0.0,0.0]
[1780290887518,60.2,73414.46,0.0,-1.0,0.0,0.0]
[1780290889504,60.2,73413.67,0.0,-1.0,0.0,0.0]
[1780290890511,60.2,73410.48,0.0,-1.0,0.0,0.0]
[1780290891559,60.2,73411.8,0.0,-1.0,0.0,0.0]
[1780290892534,60.2,73426.04,0.0,-1.0,0.0,0.0]
[1780290893541,60.2,73432.67,0.0,-1.0,0.0,0.0]
[1780290894205,60.2,73432.67,0.0,-1.0,0.0,0.0]
[1780290894210,60.2,73432.67,0.0,-1.0,0.0,0.0]
[1780290894219,60.2,73432.67,0.0,-1.0,0.0,0.0]
[1780290894548,60.2,73436.68,0.0,-1.0,0.0,0.0]
[1780290895555,60.2,73438.28,0.0,-1.0,0.0,0.0]
[1780290896434,60.2,73438.28,0.0,-1.0,0.0,0.0]
[1780290896469,60.2,73438.28,0.0,-1.0,0.0,0.0]
[1780290896562,60.2,73437.87,0.0,-1.0,0.0,0.0]
[1780290900590,60.2,73438.57,0.0,-1.0,0.0,0.0]
[1780290901597,60.2,73439.7,0.0,-1.0,0.0,0.0]
[1780290902604,60.2,73439.11,0.0,-1.0,0.0,0.0]
[1780290903611,60.2,73434.69,0.0,-1.0,0.0,0.0]
[1780290904618,60.2,73431.54,0.0,-1.0,0.0,0.0]
[1780290905090,60.2,73431.54,0.0,-1.0,0.0,0.0]
[1780290905167,60.2,73431.54,0.0,-1.0,0.0,0.0]
[1780290905220,60.2,73431.54,0.0,-1.0,0.0,0.0]
[1780290905625,60.2,73429.54,0.0,-1.0,0.0,0.0]
[1780290907639,60.2,73428.91,0.0,-1.0,0.0,0.0]
[1780290909653,60.2,73429.68,0.0,-1.0,0.0,0.0]
[1780290910786,60.2,73429.68,0.0,-1.0,0.0,0.0]
[1780290910831,60.2,73429.68,0.0,-1.0,0.0,0.0]
[1780290910887,60.2,73429.26,0.0,-1.0,0.0,0.0]
[1780290910972,60.2,73429.26,0.0,-1.0,0.0,0.0]
[1780290911667,60.2,73429.28,0.0,-1.0,0.0,0.0]
[1780290916702,60.2,73430.7,0.0,-1.0,0.0,0.0]
[1780290918340,60.2,73431.03,0.0,-1.0,0.0,0.0]
[1780290918469,60.2,73431.03,0.0,-1.0,0.0,0.0]
[1780290918716,60.2,73430.74,0.0,-1.0,0.0,0.0]
[1780290922744,60.2,73430.19,0.0,-1.0,0.0,0.0]
[1780290926772,60.2,73429.66,0.0,-1.0,0.0,0.0]
[1780290928000,60.2,73429.78,0.0,-1.0,0.0,0.0]
[1780290928042,60.2,73429.78,0.0,-1.0,0.0,0.0]
[1780290928219,60.2,73429.78,0.0,-1.0,0.0,0.0]
[1780290928786,60.2,73429.83,0.0,-1.0,0.0,0.0]
[1780290931807,60.2,73427.05,0.0,-1.0,0.0,0.0]
[1780290932814,60.2,73424.99,0.0,-1.0,0.0,0.0]
[1780290933419,60.2,73424.99,0.0,-1.0,0.0,0.0]
[1780290933469,60.2,73424.99,0.0,-1.0,0.0,0.0]
[1780290933821,60.2,73425.58,0.0,-1.0,0.0,0.0]
[1780290934827,60.2,73426.36,0.0,-1.0,0.0,0.0]
[1780290936842,60.2,73422.31,0.0,-1.0,0.0,0.0]
[1780290936967,60.2,73422.31,0.0,-1.0,0.0,0.0]
[1780290937219,60.2,73422.31,0.0,-1.0,0.0,0.0]
[1780290937848,60.2,73421.42,0.0,-1.0,0.0,0.0]
[1780290938287,60.2,73421.42,0.0,-1.0,0.0,0.0]
[1780290938468,60.2,73421.42,0.0,-1.0,0.0,0.0]
[1780290938856,60.2,73420.87,0.0,-1.0,0.0,0.0]
[1780290943033,60.2,73420.96,0.0,-1.0,0.0,0.0]
[1780290943231,60.2,73420.96,0.0,-1.0,0.0,0.0]
[1780290946911,60.2,73419.48,0.0,-1.0,0.0,0.0]
[1780290948395,60.2,73419.48,0.0,-1.0,0.0,0.0]
[1780290949619,60.2,73419.45,0.0,-1.0,0.0,0.0]
[1780290949622,60.2,73419.45,0.0,-1.0,0.0,0.0]
[1780290949721,60.2,73419.45,0.0,-1.0,0.0,0.0]
[1780290949933,60.2,73418.47,0.0,-1.0,0.0,0.0]
[1780290950940,60.2,73416.87,0.0,-1.0,0.0,0.0]
[1780290951947,60.2,73416.33,0.0,-1.0,0.0,0.0]
[1780290954424,60.2,73415.92,0.0,-1.0,0.0,0.0]
[1780290954468,60.2,73415.92,0.0,-1.0,0.0,0.0]
[1780290954525,60.2,73416.47,0.0,-1.0,0.0,0.0]
[1780290957931,60.2,73416.21,0.0,-1.0,0.0,0.0]
[1780290957974,60.2,73416.52,0.0,-1.0,0.0,0.0]
[1780290957990,60.2,73416.36,0.0,-1.0,0.0,0.0]
[1780290959586,60.2,73416.36,0.0,-1.0,0.0,0.0]
[1780290959719,60.2,73416.36,0.0,-1.0,0.0,0.0]
[1780290959821,60.2,73415.8,0.0,-1.0,0.0,0.0]
[1780290962040,60.2,73416.98,0.0,-1.0,0.0,0.0]
[1780290967031,60.2,73416.8,0.0,-1.0,0.0,0.0]
[1780290967219,60.2,73416.8,0.0,-1.0,0.0,0.0]
[1780290967239,60.2,73416.8,0.0,-1.0,0.0,0.0]
[1780290976137,60.2,73416.7,0.0,-1.0,0.0,0.0]
[1780290978154,60.2,73407.45,0.0,-1.0,0.0,0.0]
[1780290979161,60.2,73397.28,0.0,-1.0,0.0,0.0]
[1780290980686,60.2,73397.28,0.0,-1.0,0.0,0.0]
[1780290980728,60.2,73397.28,0.0,-1.0,0.0,0.0]
[1780290980788,60.2,73392.7,0.0,-1.0,0.0,0.0]
[1780290981175,60.2,73388.27,0.0,-1.0,0.0,0.0]
[1780290982182,60.2,73386.7,0.0,-1.0,0.0,0.0]
[1780290983296,60.2,73386.7,0.0,-1.0,0.0,0.0]
[1780290983468,60.2,73386.7,0.0,-1.0,0.0,0.0]
[1780290984197,60.2,73387.67,0.0,-1.0,0.0,0.0]
[1780290985543,60.2,73387.67,0.0,-1.0,0.0,0.0]
[1780290985718,60.2,73387.67,0.0,-1.0,0.0,0.0]
[1780290985819,60.2,73387.67,0.0,-1.0,0.0,0.0]
[1780290986212,60.2,73388.37,0.0,-1.0,0.0,0.0]
[1780290990240,60.2,73388.75,0.0,-1.0,0.0,0.0]
[1780290991247,60.2,73388.6,0.0,-1.0,0.0,0.0]
[1780290993260,60.2,73383.04,0.0,-1.0,0.0,0.0]
[1780290994269,60.2,73382.41,0.0,-1.0,0.0,0.0]
[1780290996282,60.2,73383.51,0.0,-1.0,0.0,0.0]
[1780290997170,60.2,73383.51,0.0,-1.0,0.0,0.0]
[1780290997219,60.2,73383.51,0.0,-1.0,0.0,0.0]
[1780290997289,60.2,73384.61,0.0,-1.0,0.0,0.0]
[1780290999302,60.2,73381.53,0.0,-1.0,0.0,0.0]
[1780291000657,60.2,73381.53,0.0,-1.0,0.0,0.0]
[1780291000719,60.2,73381.53,0.0,-1.0,0.0,0.0]
[1780291000743,60.2,73381.53,0.0,-1.0,0.0,0.0]
[1780291000973,60.2,73381.53,0.0,-1.0,0.0,0.0]
[1780291000889,60.2,73380.71,0.0,-1.0,0.0,0.0]
[1780291001317,60.2,73379.84,0.0,-1.0,0.0,0.0]
[1780291006352,60.2,73380.02,0.0,-1.0,0.0,0.0]
[1780291007359,60.2,73379.49,0.0,-1.0,0.0,0.0]
[1780291009373,60.2,73380.39,0.0,-1.0,0.0,0.0]
[1780291010380,60.2,73383.27,0.0,-1.0,0.0,0.0]
[1780291011646,60.2,73383.27,0.0,-1.0,0.0,0.0]
[1780291011696,60.2,73383.27,0.0,-1.0,0.0,0.0]
[1780291011719,60.2,73383.27,0.0,-1.0,0.0,0.0]
[1780291011735,60.2,73383.01,0.0,-1.0,0.0,0.0]
[1780291013401,60.2,73381.4,0.0,-1.0,0.0,0.0]
[1780291018436,60.2,73381.76,0.0,-1.0,0.0,0.0]
[1780291019337,60.2,73381.76,0.0,-1.0,0.0,0.0]
[1780291019469,60.2,73381.76,0.0,-1.0,0.0,0.0]
[1780291019533,60.2,73381.76,0.0,-1.0,0.0,0.0]
[1780291019719,60.2,73381.76,0.0,-1.0,0.0,0.0]
[1780291019821,60.2,73381.87,0.0,-1.0,0.0,0.0]
[1780291021457,60.2,73386.25,0.0,-1.0,0.0,0.0]
[1780291022464,60.2,73388.0,0.0,-1.0,0.0,0.0]
[1780291023472,60.2,73386.89,0.0,-1.0,0.0,0.0]
[1780291024479,60.2,73385.6,0.0,-1.0,0.0,0.0]
[1780291025486,60.2,73384.67,0.0,-1.0,0.0,0.0]
[1780291026682,60.2,73384.67,0.0,-1.0,0.0,0.0]
[1780291026722,60.2,73384.67,0.0,-1.0,0.0,0.0]
[1780291026907,60.2,73384.67,0.0,-1.0,0.0,0.0]
[1780291026976,60.2,73384.67,0.0,-1.0,0.0,0.0]
[1780291026971,60.2,73384.19,0.0,-1.0,0.0,0.0]
[1780291027500,60.2,73380.69,0.0,-1.0,0.0,0.0]
[1780291029514,60.2,73379.2,0.0,-1.0,0.0,0.0]
[1780291030738,60.2,73377.57,0.0,-1.0,0.0,0.0]
[1780291032535,60.2,73376.71,0.0,-1.0,0.0,0.0]
[1780291033039,60.2,73376.71,0.0,-1.0,0.0,0.0]
[1780291033092,60.2,73376.71,0.0,-1.0,0.0,0.0]
[1780291033218,60.2,73376.71,0.0,-1.0,0.0,0.0]
[1780291033542,60.2,73376.79,0.0,-1.0,0.0,0.0]
[1780291038578,60.2,73376.98,0.0,-1.0,0.0,0.0]
[1780291039584,60.2,73376.65,0.0,-1.0,0.0,0.0]
[1780291041598,60.2,73376.94,0.0,-1.0,0.0,0.0]
[1780291042605,60.2,73376.65,0.0,-1.0,0.0,0.0]
[1780291044040,60.2,73376.65,0.0,-1.0,0.0,0.0]
[1780291043886,60.2,73372.81,0.0,-1.0,0.0,0.0]
[1780291044219,60.2,73372.81,0.0,-1.0,0.0,0.0]
[1780291044983,60.2,73372.81,0.0,-1.0,0.0,0.0]
[1780291044619,60.2,73369.53,0.0,-1.0,0.0,0.0]
[1780291045626,60.2,73369.63,0.0,-1.0,0.0,0.0]
[1780291050661,60.2,73370.46,0.0,-1.0,0.0,0.0]
[1780291052529,60.2,73370.39,0.0,-1.0,0.0,0.0]
[1780291056703,60.2,73377.69,0.0,-1.0,0.0,0.0]
[1780291057625,60.2,73377.69,0.0,-1.0,0.0,0.0]
[1780291057718,60.2,73377.69,0.0,-1.0,0.0,0.0]
[1780291060634,60.2,73385.38,0.0,-1.0,0.0,0.0]
[1780291065766,60.2,73387.14,0.0,-1.0,0.0,0.0]
[1780291068587,60.2,73388.12,0.0,-1.0,0.0,0.0]
[1780291073708,60.2,73391.08,0.0,-1.0,0.0,0.0]
[1780291073720,60.2,73391.08,0.0,-1.0,0.0,0.0]
[1780291078858,60.2,73388.63,0.0,-1.0,0.0,0.0]
[1780291082983,60.2,73385.06,0.0,-1.0,0.0,0.0]
[1780291083187,60.2,73382.0,0.0,-1.0,0.0,0.0]
[1780291083219,60.2,73382.0,0.0,-1.0,0.0,0.0]
[1780291088928,60.2,73382.22,0.0,-1.0,0.0,0.0]
[1780291090217,60.2,73382.0,0.0,-1.0,0.0,0.0]
[1780291090469,60.2,73382.0,0.0,-1.0,0.0,0.0]
[1780291092294,60.2,73382.04,0.0,-1.0,0.0,0.0]
[1780291097735,60.2,73382.83,0.0,-1.0,0.0,0.0]
[1780291097777,60.2,73382.83,0.0,-1.0,0.0,0.0]
[1780291097971,60.2,73382.83,0.0,-1.0,0.0,0.0]
[1780291103026,60.2,73377.15,0.0,-1.0,0.0,0.0]
[1780291104033,60.2,73373.99,0.0,-1.0,0.0,0.0]
[1780291104336,60.2,73373.99,0.0,-1.0,0.0,0.0]
[1780291104470,60.2,73373.99,0.0,-1.0,0.0,0.0]
[1780291104617,60.2,73373.99,0.0,-1.0,0.0,0.0]
[1780291104724,60.2,73373.99,0.0,-1.0,0.0,0.0]
[1780291110075,60.2,73375.01,0.0,-1.0,0.0,0.0]
[1780291111301,60.2,73375.01,0.0,-1.0,0.0,0.0]
[1780291111470,60.2,73375.01,0.0,-1.0,0.0,0.0]
[1780291114555,60.2,73381.83,0.0,-1.0,0.0,0.0]
[1780291114646,60.2,73381.83,0.0,-1.0,0.0,0.0]
[1780291114720,60.2,73381.83,0.0,-1.0,0.0,0.0]
[1780291117847,60.2,73386.9,0.0,-1.0,0.0,0.0]
[1780291117971,60.2,73386.9,0.0,-1.0,0.0,0.0]
[1780291117979,60.2,73386.9,0.0,-1.0,0.0,0.0]
[1780291118219,60.2,73389.9,0.0,-1.0,0.0,0.0]
[1780291124177,60.2,73390.16,0.0,-1.0,0.0,0.0]
[1780291126198,60.2,73390.15,0.0,-1.0,0.0,0.0]
[1780291131226,60.2,73389.32,0.0,-1.0,0.0,0.0]
[1780291135886,60.2,73383.4,0.0,-1.0,0.0,0.0]
[1780291135983,60.2,73383.4,0.0,-1.0,0.0,0.0]
[1780291139930,60.2,73382.04,0.0,-1.0,0.0,0.0]
[1780291139978,60.2,73382.04,0.0,-1.0,0.0,0.0]
[1780291140219,60.2,73381.27,0.0,-1.0,0.0,0.0]
[1780291142509,60.2,73380.2,0.0,-1.0,0.0,0.0]
[1780291142720,60.2,73380.2,0.0,-1.0,0.0,0.0]
[1780291148946,60.2,73377.4,0.0,-1.0,0.0,0.0]
[1780291148971,60.2,73377.4,0.0,-1.0,0.0,0.0]
[1780291149121,60.2,73377.4,0.0,-1.0,0.0,0.0]
[1780291149219,60.2,73377.4,0.0,-1.0,0.0,0.0]
[1780291154392,60.2,73377.17,0.0,-1.0,0.0,0.0]
[1780291157886,60.2,73377.32,0.0,-1.0,0.0,0.0]
[1780291157970,60.2,73377.32,0.0,-1.0,0.0,0.0]
[1780291162751,60.2,73377.68,0.0,-1.0,0.0,0.0]
[1780291162799,60.2,73377.68,0.0,-1.0,0.0,0.0]
[1780291162975,60.2,73377.68,0.0,-1.0,0.0,0.0]
[1780291168491,60.2,73370.52,0.0,-1.0,0.0,0.0]
[1780291169453,60.2,73370.52,0.0,-1.0,0.0,0.0]
[1780291169470,60.2,73370.52,0.0,-1.0,0.0,0.0]
[1780291169557,60.2,73370.52,0.0,-1.0,0.0,0.0]
[1780291169722,60.2,73370.52,0.0,-1.0,0.0,0.0]
[1780291169734,60.2,73368.37,0.0,-1.0,0.0,0.0]
[1780291174460,60.2,73368.74,0.0,-1.0,0.0,0.0]
[1780291174470,60.2,73368.74,0.0,-1.0,0.0,0.0]
[1780291178870,60.2,73369.36,0.0,-1.0,0.0,0.0]
[1780291178919,60.2,73369.36,0.0,-1.0,0.0,0.0]
[1780291178971,60.2,73369.36,0.0,-1.0,0.0,0.0]
[1780291184603,60.2,73370.42,0.0,-1.0,0.0,0.0]
[1780291188590,60.2,73370.42,0.0,-1.0,0.0,0.0]
[1780291188719,60.2,73370.42,0.0,-1.0,0.0,0.0]
[1780291191803,60.2,73370.17,0.0,-1.0,0.0,0.0]
[1780291191974,60.2,73370.17,0.0,-1.0,0.0,0.0]
[1780291197679,60.2,73370.19,0.0,-1.0,0.0,0.0]
[1780291197719,60.2,73370.19,0.0,-1.0,0.0,0.0]
[1780291197727,60.2,73370.19,0.0,-1.0,0.0,0.0]
[1780291197980,60.2,73370.19,0.0,-1.0,0.0,0.0]
[1780291203736,60.2,73370.45,0.0,-1.0,0.0,0.0]
[1780291204291,60.2,73370.45,0.0,-1.0,0.0,0.0]
[1780291204472,60.2,73370.45,0.0,-1.0,0.0,0.0]
[1780291209171,60.2,73375.72,0.0,-1.0,0.0,0.0]
[1780291209219,60.2,73375.72,0.0,-1.0,0.0,0.0]
[1780291209252,60.2,73375.72,0.0,-1.0,0.0,0.0]
[1780291209470,60.2,73375.87,0.0,-1.0,0.0,0.0]
[1780291209778,60.2,73376.79,0.0,-1.0,0.0,0.0]
[1780291210885,60.2,73379.01,0.0,-1.0,0.0,0.0]
[1780291211791,60.2,73380.74,0.0,-1.0,0.0,0.0]
[1780291212799,60.2,73384.41,0.0,-1.0,0.0,0.0]
[1780291213953,60.2,73384.41,0.0,-1.0,0.0,0.0]
[1780291213975,60.2,73384.41,0.0,-1.0,0.0,0.0]
[1780291214076,60.2,73382.59,0.0,-1.0,0.0,0.0]
[1780291214852,60.2,73382.59,0.0,-1.0,0.0,0.0]
[1780291214984,60.2,73382.59,0.0,-1.0,0.0,0.0]
[1780291215074,60.2,73381.75,0.0,-1.0,0.0,0.0]
[1780291218841,60.2,73380.61,0.0,-1.0,0.0,0.0]
[1780291222868,60.2,73382.66,0.0,-1.0,0.0,0.0]
[1780291223876,60.2,73386.04,0.0,-1.0,0.0,0.0]
[1780291224756,60.2,73386.04,0.0,-1.0,0.0,0.0]
[1780291224869,60.2,73386.04,0.0,-1.0,0.0,0.0]
[1780291224977,60.2,73386.04,0.0,-1.0,0.0,0.0]
[1780291225010,60.2,73386.66,0.0,-1.0,0.0,0.0]
[1780291228189,60.2,73386.89,0.0,-1.0,0.0,0.0]
[1780291228221,60.2,73386.89,0.0,-1.0,0.0,0.0]
[1780291228283,60.2,73386.89,0.0,-1.0,0.0,0.0]
[1780291228240,60.2,73390.41,0.0,-1.0,0.0,0.0]
[1780291228469,60.2,73390.41,0.0,-1.0,0.0,0.0]
[1780291228911,60.2,73391.42,0.0,-1.0,0.0,0.0]
[1780291232939,60.2,73391.59,0.0,-1.0,0.0,0.0]
[1780291233862,60.2,73391.59,0.0,-1.0,0.0,0.0]
[1780291239962,60.2,73391.93,0.0,-1.0,0.0,0.0]
[1780291239972,60.2,73391.93,0.0,-1.0,0.0,0.0]
[1780291240996,60.2,73391.32,0.0,-1.0,0.0,0.0]
[1780291242002,60.2,73390.77,0.0,-1.0,0.0,0.0]
[1780291249060,60.2,73390.94,0.0,-1.0,0.0,0.0]
[1780291252082,60.2,73390.12,0.0,-1.0,0.0,0.0]
[1780291257779,60.2,73390.14,0.0,-1.0,0.0,0.0]
[1780291257954,60.2,73390.14,0.0,-1.0,0.0,0.0]
[1780291257974,60.2,73390.14,0.0,-1.0,0.0,0.0]
[1780291258283,60.2,73390.14,0.0,-1.0,0.0,0.0]
[1780291258321,60.2,73390.16,0.0,-1.0,0.0,0.0]
[1780291261224,60.2,73390.58,0.0,-1.0,0.0,0.0]
[1780291261288,60.2,73402.64,0.0,-1.0,0.0,0.0]
[1780291261438,60.2,73402.64,0.0,-1.0,0.0,0.0]
[1780291261470,60.2,73402.64,0.0,-1.0,0.0,0.0]
[1780291262152,60.2,73405.92,0.0,-1.0,0.0,0.0]
[1780291263159,60.2,73402.44,0.0,-1.0,0.0,0.0]
[1780291264167,60.2,73401.31,0.0,-1.0,0.0,0.0]
[1780291264588,60.2,73401.31,0.0,-1.0,0.0,0.0]
[1780291264646,60.2,73401.31,0.0,-1.0,0.0,0.0]
[1780291264720,60.2,73401.31,0.0,-1.0,0.0,0.0]
[1780291265174,60.2,73401.39,0.0,-1.0,0.0,0.0]
[1780291270209,60.2,73401.01,0.0,-1.0,0.0,0.0]
[1780291270871,60.2,73401.01,0.0,-1.0,0.0,0.0]
[1780291270980,60.2,73401.01,0.0,-1.0,0.0,0.0]
[1780291271005,60.2,73401.01,0.0,-1.0,0.0,0.0]
[1780291271219,60.2,73401.01,0.0,-1.0,0.0,0.0]
[1780291271320,60.2,73401.56,0.0,-1.0,0.0,0.0]
[1780291275244,60.2,73403.66,0.0,-1.0,0.0,0.0]
[1780291276702,60.2,73404.13,0.0,-1.0,0.0,0.0]
[1780291276719,60.2,73404.13,0.0,-1.0,0.0,0.0]
[1780291278264,60.2,73405.18,0.0,-1.0,0.0,0.0]
[1780291279272,60.2,73403.99,0.0,-1.0,0.0,0.0]
[1780291280452,60.2,73403.99,0.0,-1.0,0.0,0.0]
[1780291280470,60.2,73403.99,0.0,-1.0,0.0,0.0]
[1780291281286,60.2,73403.85,0.0,-1.0,0.0,0.0]
[1780291285314,60.2,73405.07,0.0,-1.0,0.0,0.0]
[1780291285945,60.2,73405.07,0.0,-1.0,0.0,0.0]
[1780291285974,60.2,73405.07,0.0,-1.0,0.0,0.0]
[1780291286321,60.2,73407.39,0.0,-1.0,0.0,0.0]
[1780291287327,60.2,73409.29,0.0,-1.0,0.0,0.0]
[1780291290856,60.2,73409.71,0.0,-1.0,0.0,0.0]
[1780291290971,60.2,73409.71,0.0,-1.0,0.0,0.0]
[1780291291020,60.2,73409.71,0.0,-1.0,0.0,0.0]
[1780291291219,60.2,73409.71,0.0,-1.0,0.0,0.0]
[1780291291356,60.2,73409.68,0.0,-1.0,0.0,0.0]
[1780291295384,60.2,73411.5,0.0,-1.0,0.0,0.0]
[1780291297008,60.2,73411.5,0.0,-1.0,0.0,0.0]
[1780291297220,60.2,73411.5,0.0,-1.0,0.0,0.0]
[1780291297322,60.2,73413.27,0.0,-1.0,0.0,0.0]
[1780291297393,60.2,73413.27,0.0,-1.0,0.0,0.0]
[1780291297469,60.2,73413.27,0.0,-1.0,0.0,0.0]
[1780291297552,60.2,73413.35,0.0,-1.0,0.0,0.0]
[1780291307468,60.2,73415.22,0.0,-1.0,0.0,0.0]
[1780291308670,60.2,73415.22,0.0,-1.0,0.0,0.0]
[1780291308719,60.2,73415.22,0.0,-1.0,0.0,0.0]
[1780291308989,60.2,73415.22,0.0,-1.0,0.0,0.0]
[1780291309219,60.2,73415.22,0.0,-1.0,0.0,0.0]
[1780291309262,60.2,73416.59,0.0,-1.0,0.0,0.0]
[1780291309482,60.2,73417.22,0.0,-1.0,0.0,0.0]
[1780291314025,60.2,73417.29,0.0,-1.0,0.0,0.0]
[1780291314221,60.2,73417.29,0.0,-1.0,0.0,0.0]
[1780291316531,60.2,73418.37,0.0,-1.0,0.0,0.0]
[1780291323008,60.2,73418.75,0.0,-1.0,0.0,0.0]
[1780291323531,60.2,73419.22,0.0,-1.0,0.0,0.0]
[1780291323719,60.2,73419.22,0.0,-1.0,0.0,0.0]
[1780291323966,60.2,73419.22,0.0,-1.0,0.0,0.0]
[1780291324224,60.2,73419.22,0.0,-1.0,0.0,0.0]
[1780291324285,60.2,73419.51,0.0,-1.0,0.0,0.0]
[1780291325596,60.2,73420.18,0.0,-1.0,0.0,0.0]
[1780291329260,60.2,73420.15,0.0,-1.0,0.0,0.0]
[1780291329320,60.2,73418.74,0.0,-1.0,0.0,0.0]
[1780291329471,60.2,73418.74,0.0,-1.0,0.0,0.0]
[1780291335907,60.2,73418.53,0.0,-1.0,0.0,0.0]
[1780291335983,60.2,73418.53,0.0,-1.0,0.0,0.0]
[1780291336085,60.2,73425.72,0.0,-1.0,0.0,0.0]
[1780291336955,60.2,73425.72,0.0,-1.0,0.0,0.0]
[1780291336975,60.2,73425.72,0.0,-1.0,0.0,0.0]
[1780291337239,60.2,73429.5,0.0,-1.0,0.0,0.0]
[1780291342714,60.2,73429.68,0.0,-1.0,0.0,0.0]
[1780291343846,60.2,73429.68,0.0,-1.0,0.0,0.0]
[1780291343978,60.2,73429.68,0.0,-1.0,0.0,0.0]
[1780291344691,60.2,73429.91,0.0,-1.0,0.0,0.0]
[1780291344719,60.2,73429.91,0.0,-1.0,0.0,0.0]
[1780291344729,60.2,73429.99,0.0,-1.0,0.0,0.0]
[1780291345736,60.2,73432.94,0.0,-1.0,0.0,0.0]
[1780291350773,60.2,73433.21,0.0,-1.0,0.0,0.0]
[1780291352234,60.2,73433.21,0.0,-1.0,0.0,0.0]
[1780291352321,60.2,73429.68,0.0,-1.0,0.0,0.0]
[1780291352470,60.2,73429.68,0.0,-1.0,0.0,0.0]
[1780291352655,60.2,73429.68,0.0,-1.0,0.0,0.0]
[1780291352720,60.2,73429.68,0.0,-1.0,0.0,0.0]
[1780291352787,60.2,73429.26,0.0,-1.0,0.0,0.0]
[1780291353794,60.2,73430.62,0.0,-1.0,0.0,0.0]
[1780291354801,60.2,73436.59,0.0,-1.0,0.0,0.0]
[1780291356223,60.2,73436.59,0.0,-1.0,0.0,0.0]
[1780291356325,60.2,73437.67,0.0,-1.0,0.0,0.0]
[1780291356469,60.2,73437.67,0.0,-1.0,0.0,0.0]
[1780291359164,60.2,73437.12,0.0,-1.0,0.0,0.0]
[1780291364412,60.2,73437.17,0.0,-1.0,0.0,0.0]
[1780291364471,60.2,73436.82,0.0,-1.0,0.0,0.0]
[1780291364871,60.2,73436.86,0.0,-1.0,0.0,0.0]
[1780291366885,60.2,73437.61,0.0,-1.0,0.0,0.0]
[1780291371920,60.2,73438.97,0.0,-1.0,0.0,0.0]
[1780291372927,60.2,73432.79,0.0,-1.0,0.0,0.0]
[1780291373934,60.2,73415.2,0.0,-1.0,0.0,0.0]
[1780291374941,60.2,73404.22,0.0,-1.0,0.0,0.0]
[1780291375948,60.2,73403.25,0.0,-1.0,0.0,0.0]
[1780291377446,60.2,73403.25,0.0,-1.0,0.0,0.0]
[1780291377469,60.2,73402.83,0.0,-1.0,0.0,0.0]
[1780291377868,60.2,73402.83,0.0,-1.0,0.0,0.0]
[1780291377979,60.2,73402.83,0.0,-1.0,0.0,0.0]
[1780291378022,60.2,73402.62,0.0,-1.0,0.0,0.0]
[1780291384007,60.2,73408.56,0.0,-1.0,0.0,0.0]
[1780291385012,60.2,73407.05,0.0,-1.0,0.0,0.0]
[1780291386952,60.2,73407.27,0.0,-1.0,0.0,0.0]
[1780291386973,60.2,73407.27,0.0,-1.0,0.0,0.0]
[1780291387401,60.2,73407.27,0.0,-1.0,0.0,0.0]
[1780291387407,60.2,73407.49,0.0,-1.0,0.0,0.0]
[1780291388033,60.2,73408.44,0.0,-1.0,0.0,0.0]
[1780291391054,60.2,73409.07,0.0,-1.0,0.0,0.0]
[1780291392329,60.2,73409.07,0.0,-1.0,0.0,0.0]
[1780291392469,60.2,73409.07,0.0,-1.0,0.0,0.0]
[1780291392430,60.2,73410.88,0.0,-1.0,0.0,0.0]
[1780291393068,60.2,73410.06,0.0,-1.0,0.0,0.0]
[1780291394561,60.2,73409.85,0.0,-1.0,0.0,0.0]
[1780291394719,60.2,73409.85,0.0,-1.0,0.0,0.0]
[1780291395082,60.2,73409.71,0.0,-1.0,0.0,0.0]
[1780291400117,60.2,73408.52,0.0,-1.0,0.0,0.0]
[1780291401382,60.2,73408.52,0.0,-1.0,0.0,0.0]
[1780291401469,60.2,73408.52,0.0,-1.0,0.0,0.0]
[1780291405360,60.2,73408.31,0.0,-1.0,0.0,0.0]
[1780291405470,60.2,73408.31,0.0,-1.0,0.0,0.0]
[1780291405417,60.2,73408.97,0.0,-1.0,0.0,0.0]
[1780291406046,60.2,73408.97,0.0,-1.0,0.0,0.0]
[1780291406220,60.2,73408.97,0.0,-1.0,0.0,0.0]
[1780291406305,60.2,73408.1,0.0,-1.0,0.0,0.0]
[1780291411343,60.2,73407.63,0.0,-1.0,0.0,0.0]
[1780291411470,60.2,73407.63,0.0,-1.0,0.0,0.0]
[1780291411444,60.2,73402.21,0.0,-1.0,0.0,0.0]
[1780291412226,60.2,73402.21,0.0,-1.0,0.0,0.0]
[1780291412469,60.2,73402.21,0.0,-1.0,0.0,0.0]
[1780291412321,60.2,73401.94,0.0,-1.0,0.0,0.0]
[1780291413225,60.2,73401.18,0.0,-1.0,0.0,0.0]
[1780291419267,60.2,73401.1,0.0,-1.0,0.0,0.0]
[1780291424302,60.2,73400.74,0.0,-1.0,0.0,0.0]
[1780291425913,60.2,73400.5,0.0,-1.0,0.0,0.0]
[1780291425970,60.2,73400.5,0.0,-1.0,0.0,0.0]
[1780291427323,60.2,73399.79,0.0,-1.0,0.0,0.0]
[1780291432357,60.2,73399.98,0.0,-1.0,0.0,0.0]
[1780291433600,60.2,73400.08,0.0,-1.0,0.0,0.0]
[1780291433719,60.2,73400.08,0.0,-1.0,0.0,0.0]
[1780291434372,60.2,73400.42,0.0,-1.0,0.0,0.0]
[1780291436386,60.2,73399.78,0.0,-1.0,0.0,0.0]
[1780291443436,60.2,73399.6,0.0,-1.0,0.0,0.0]
[1780291446457,60.2,73398.93,0.0,-1.0,0.0,0.0]
[1780291446974,60.2,73398.93,0.0,-1.0,0.0,0.0]
[1780291447464,60.2,73398.31,0.0,-1.0,0.0,0.0]
[1780291448980,60.2,73398.01,0.0,-1.0,0.0,0.0]
[1780291453509,60.2,73383.41,0.0,-1.0,0.0,0.0]
[1780291454516,60.2,73379.31,0.0,-1.0,0.0,0.0]
[1780291455534,60.2,73379.31,0.0,-1.0,0.0,0.0]
[1780291455523,60.2,73378.5,0.0,-1.0,0.0,0.0]
[1780291455719,60.2,73378.5,0.0,-1.0,0.0,0.0]
[1780291456139,60.2,73378.5,0.0,-1.0,0.0,0.0]
[1780291456219,60.2,73378.5,0.0,-1.0,0.0,0.0]
[1780291456530,60.2,73378.54,0.0,-1.0,0.0,0.0]
[1780291457537,60.2,73379.06,0.0,-1.0,0.0,0.0]
[1780291461567,60.2,73378.28,0.0,-1.0,0.0,0.0]
[1780291464112,60.2,73377.98,0.0,-1.0,0.0,0.0]
[1780291464219,60.2,73377.98,0.0,-1.0,0.0,0.0]
[1780291470282,60.2,73378.28,0.0,-1.0,0.0,0.0]
[1780291470469,60.2,73378.28,0.0,-1.0,0.0,0.0]
[1780291471471,60.2,73378.28,0.0,-1.0,0.0,0.0]
[1780291471573,60.2,73379.62,0.0,-1.0,0.0,0.0]
[1780291471719,60.2,73379.62,0.0,-1.0,0.0,0.0]
[1780291475665,60.2,73378.89,0.0,-1.0,0.0,0.0]
[1780291479693,60.2,73377.16,0.0,-1.0,0.0,0.0]
[1780291481534,60.2,73376.51,0.0,-1.0,0.0,0.0]
[1780291482970,60.2,73376.09,0.0,-1.0,0.0,0.0]
[1780291483071,60.2,73376.95,0.0,-1.0,0.0,0.0]
[1780291484386,60.2,73376.95,0.0,-1.0,0.0,0.0]
[1780291484469,60.2,73376.95,0.0,-1.0,0.0,0.0]
[1780291484570,60.2,73376.75,0.0,-1.0,0.0,0.0]
[1780291489763,60.2,73377.19,0.0,-1.0,0.0,0.0]
[1780291491777,60.2,73369.19,0.0,-1.0,0.0,0.0]
[1780291492747,60.2,73369.19,0.0,-1.0,0.0,0.0]
[1780291492970,60.2,73369.19,0.0,-1.0,0.0,0.0]
[1780291493064,60.2,73366.06,0.0,-1.0,0.0,0.0]
[1780291493791,60.2,73364.16,0.0,-1.0,0.0,0.0]
[1780291495333,60.2,73364.16,0.0,-1.0,0.0,0.0]
[1780291495406,60.2,73364.16,0.0,-1.0,0.0,0.0]
[1780291495469,60.2,73364.16,0.0,-1.0,0.0,0.0]
[1780291495570,60.2,73364.7,0.0,-1.0,0.0,0.0]
[1780291498826,60.2,73362.79,0.0,-1.0,0.0,0.0]
[1780291501847,60.2,73361.37,0.0,-1.0,0.0,0.0]
[1780291503148,60.2,73361.37,0.0,-1.0,0.0,0.0]
[1780291503223,60.2,73361.37,0.0,-1.0,0.0,0.0]
[1780291503435,60.2,73361.37,0.0,-1.0,0.0,0.0]
[1780291503470,60.2,73361.37,0.0,-1.0,0.0,0.0]
[1780291503536,60.2,73361.32,0.0,-1.0,0.0,0.0]
[1780291504868,60.2,73358.54,0.0,-1.0,0.0,0.0]
[1780291505875,60.2,73353.78,0.0,-1.0,0.0,0.0]
[1780291506882,60.2,73352.56,0.0,-1.0,0.0,0.0]
[1780291507889,60.2,73350.63,0.0,-1.0,0.0,0.0]
[1780291508896,60.2,73344.95,0.0,-1.0,0.0,0.0]
[1780291509903,60.2,73336.56,0.0,-1.0,0.0,0.0]
[1780291510910,60.2,73332.47,0.0,-1.0,0.0,0.0]
[1780291511917,60.2,73331.8,0.0,-1.0,0.0,0.0]
[1780291513263,60.2,73331.8,0.0,-1.0,0.0,0.0]
[1780291513469,60.2,73331.8,0.0,-1.0,0.0,0.0]
[1780291513570,60.2,73331.4,0.0,-1.0,0.0,0.0]
[1780291513917,60.2,73331.4,0.0,-1.0,0.0,0.0]
[1780291513980,60.2,73331.4,0.0,-1.0,0.0,0.0]
[1780291513998,60.2,73327.85,0.0,-1.0,0.0,0.0]
[1780291514938,60.2,73324.4,0.0,-1.0,0.0,0.0]
[1780291516952,60.2,73321.69,0.0,-1.0,0.0,0.0]
[1780291517959,60.2,73318.74,0.0,-1.0,0.0,0.0]
[1780291518966,60.2,73318.26,0.0,-1.0,0.0,0.0]
[1780291520645,60.2,73317.99,0.0,-1.0,0.0,0.0]
[1780291520719,60.2,73317.99,0.0,-1.0,0.0,0.0]
[1780291521596,60.2,73317.99,0.0,-1.0,0.0,0.0]
[1780291520980,60.2,73318.39,0.0,-1.0,0.0,0.0]
[1780291521719,60.2,73318.39,0.0,-1.0,0.0,0.0]
[1780291525010,60.2,73315.96,0.0,-1.0,0.0,0.0]
[1780291526015,60.2,73311.73,0.0,-1.0,0.0,0.0]
[1780291527022,60.2,73310.04,0.0,-1.0,0.0,0.0]
[1780291529036,60.2,73311.05,0.0,-1.0,0.0,0.0]
[1780291530074,60.2,73311.05,0.0,-1.0,0.0,0.0]
[1780291530220,60.2,73311.05,0.0,-1.0,0.0,0.0]
[1780291530226,60.2,73311.39,0.0,-1.0,0.0,0.0]
[1780291531019,60.2,73311.39,0.0,-1.0,0.0,0.0]
[1780291531220,60.2,73311.39,0.0,-1.0,0.0,0.0]
[1780291531321,60.2,73311.26,0.0,-1.0,0.0,0.0]
[1780291533064,60.2,73310.29,0.0,-1.0,0.0,0.0]
[1780291534071,60.2,73307.62,0.0,-1.0,0.0,0.0]
[1780291535078,60.2,73307.0,0.0,-1.0,0.0,0.0]
[1780291536085,60.2,73300.95,0.0,-1.0,0.0,0.0]
[1780291537092,60.2,73297.5,0.0,-1.0,0.0,0.0]
[1780291538099,60.2,73299.16,0.0,-1.0,0.0,0.0]
[1780291539031,60.2,73299.16,0.0,-1.0,0.0,0.0]
[1780291539220,60.2,73299.16,0.0,-1.0,0.0,0.0]
[1780291539321,60.2,73299.42,0.0,-1.0,0.0,0.0]
[1780291540509,60.2,73298.98,0.0,-1.0,0.0,0.0]
[1780291543134,60.2,73299.46,0.0,-1.0,0.0,0.0]
[1780291544147,60.2,73295.65,0.0,-1.0,0.0,0.0]
[1780291545148,60.2,73301.21,0.0,-1.0,0.0,0.0]
[1780291546155,60.2,73301.94,0.0,-1.0,0.0,0.0]
[1780291547162,60.2,73296.98,0.0,-1.0,0.0,0.0]
[1780291548169,60.2,73293.95,0.0,-1.0,0.0,0.0]
[1780291549272,60.2,73293.95,0.0,-1.0,0.0,0.0]
[1780291549469,60.2,73293.95,0.0,-1.0,0.0,0.0]
[1780291549494,60.2,73292.66,0.0,-1.0,0.0,0.0]
[1780291550183,60.2,73291.6,0.0,-1.0,0.0,0.0]
[1780291551190,60.2,73287.01,0.0,-1.0,0.0,0.0]
[1780291552197,60.2,73286.15,0.0,-1.0,0.0,0.0]
[1780291555064,60.2,73286.25,0.0,-1.0,0.0,0.0]
[1780291555220,60.2,73286.25,0.0,-1.0,0.0,0.0]
[1780291555290,60.2,73285.68,0.0,-1.0,0.0,0.0]
[1780291559246,60.2,73289.23,0.0,-1.0,0.0,0.0]
[1780291560267,60.2,73290.22,0.0,-1.0,0.0,0.0]
[1780291561266,60.2,73295.28,0.0,-1.0,0.0,0.0]
[1780291562274,60.2,73297.68,0.0,-1.0,0.0,0.0]
[1780291563526,60.2,73297.68,0.0,-1.0,0.0,0.0]
[1780291563612,60.2,73297.99,0.0,-1.0,0.0,0.0]
[1780291563722,60.2,73297.99,0.0,-1.0,0.0,0.0]
[1780291564311,60.2,73297.99,0.0,-1.0,0.0,0.0]
[1780291564471,60.2,73297.99,0.0,-1.0,0.0,0.0]
[1780291564549,60.2,73298.26,0.0,-1.0,0.0,0.0]
[1780291565295,60.2,73299.07,0.0,-1.0,0.0,0.0]
[1780291566302,60.2,73299.56,0.0,-1.0,0.0,0.0]
[1780291569323,60.2,73293.09,0.0,-1.0,0.0,0.0]
[1780291570330,60.2,73291.48,0.0,-1.0,0.0,0.0]
[1780291570811,60.2,73291.48,0.0,-1.0,0.0,0.0]
[1780291570973,60.2,73291.48,0.0,-1.0,0.0,0.0]
[1780291571337,60.2,73291.52,0.0,-1.0,0.0,0.0]
[1780291571769,60.2,73291.52,0.0,-1.0,0.0,0.0]
[1780291571972,60.2,73291.52,0.0,-1.0,0.0,0.0]
[1780291575365,60.2,73294.2,0.0,-1.0,0.0,0.0]
[1780291576624,60.2,73294.2,0.0,-1.0,0.0,0.0]
[1780291576719,60.2,73294.47,0.0,-1.0,0.0,0.0]
[1780291577232,60.2,73294.47,0.0,-1.0,0.0,0.0]
[1780291577470,60.2,73294.47,0.0,-1.0,0.0,0.0]
[1780291577571,60.2,73294.57,0.0,-1.0,0.0,0.0]
[1780291579393,60.2,73296.86,0.0,-1.0,0.0,0.0]
[1780291580609,60.2,73296.86,0.0,-1.0,0.0,0.0]
[1780291580642,60.2,73303.47,0.0,-1.0,0.0,0.0]
[1780291580720,60.2,73303.47,0.0,-1.0,0.0,0.0]
[1780291581407,60.2,73308.56,0.0,-1.0,0.0,0.0]
[1780291581988,60.2,73308.56,0.0,-1.0,0.0,0.0]
[1780291582220,60.2,73308.56,0.0,-1.0,0.0,0.0]
[1780291582414,60.2,73311.84,0.0,-1.0,0.0,0.0]
[1780291583421,60.2,73311.41,0.0,-1.0,0.0,0.0]
[1780291586689,60.2,73311.29,0.0,-1.0,0.0,0.0]
[1780291586443,60.2,73310.0,0.0,-1.0,0.0,0.0]
[1780291586719,60.2,73310.0,0.0,-1.0,0.0,0.0]
[1780291587437,60.2,73310.0,0.0,-1.0,0.0,0.0]
[1780291587471,60.2,73310.0,0.0,-1.0,0.0,0.0]
[1780291587473,60.2,73308.93,0.0,-1.0,0.0,0.0]
[1780291588457,60.2,73308.4,0.0,-1.0,0.0,0.0]
[1780291590471,60.2,73308.73,0.0,-1.0,0.0,0.0]
[1780291591478,60.2,73309.04,0.0,-1.0,0.0,0.0]
[1780291592369,60.2,73309.04,0.0,-1.0,0.0,0.0]
[1780291592468,60.2,73309.04,0.0,-1.0,0.0,0.0]
[1780291592485,60.2,73309.79,0.0,-1.0,0.0,0.0]
[1780291593773,60.2,73309.83,0.0,-1.0,0.0,0.0]
[1780291593976,60.2,73309.83,0.0,-1.0,0.0,0.0]
[1780291595506,60.2,73309.28,0.0,-1.0,0.0,0.0]
[1780291597521,60.2,73309.95,0.0,-1.0,0.0,0.0]
[1780291599534,60.2,73309.34,0.0,-1.0,0.0,0.0]
[1780291600526,60.2,73309.34,0.0,-1.0,0.0,0.0]
[1780291600541,60.2,73310.17,0.0,-1.0,0.0,0.0]
[1780291600719,60.2,73310.17,0.0,-1.0,0.0,0.0]
[1780291601548,60.2,73310.2,0.0,-1.0,0.0,0.0]
[1780291602706,60.2,73310.2,0.0,-1.0,0.0,0.0]
[1780291602713,60.2,73309.74,0.0,-1.0,0.0,0.0]
[1780291602720,60.2,73309.74,0.0,-1.0,0.0,0.0]
[1780291604569,60.2,73310.44,0.0,-1.0,0.0,0.0]
[1780291610611,60.2,73310.31,0.0,-1.0,0.0,0.0]
[1780291611620,60.2,73309.81,0.0,-1.0,0.0,0.0]
[1780291615648,60.2,73310.11,0.0,-1.0,0.0,0.0]
[1780291616849,60.2,73310.12,0.0,-1.0,0.0,0.0]
[1780291616976,60.2,73310.12,0.0,-1.0,0.0,0.0]
[1780291617663,60.2,73311.68,0.0,-1.0,0.0,0.0]
[1780291619677,60.2,73311.04,0.0,-1.0,0.0,0.0]
[1780291621692,60.2,73311.44,0.0,-1.0,0.0,0.0]
[1780291622980,60.2,73311.23,0.0,-1.0,0.0,0.0]
[1780291623705,60.2,73310.42,0.0,-1.0,0.0,0.0]
[1780291624901,60.2,73310.35,0.0,-1.0,0.0,0.0]
[1780291624980,60.2,73310.35,0.0,-1.0,0.0,0.0]
[1780291628742,60.2,73300.89,0.0,-1.0,0.0,0.0]
[1780291630861,60.2,73300.6,0.0,-1.0,0.0,0.0]
[1780291630974,60.2,73300.6,0.0,-1.0,0.0,0.0]
[1780291631074,60.2,73300.6,0.0,-1.0,0.0,0.0]
[1780291631219,60.2,73300.6,0.0,-1.0,0.0,0.0]
[1780291634100,60.2,73299.2,0.0,-1.0,0.0,0.0]
[1780291634220,60.2,73299.2,0.0,-1.0,0.0,0.0]
[1780291638498,60.2,73298.01,0.0,-1.0,0.0,0.0]
[1780291638652,60.2,73298.01,0.0,-1.0,0.0,0.0]
[1780291638721,60.2,73298.01,0.0,-1.0,0.0,0.0]
[1780291640826,60.2,73290.83,0.0,-1.0,0.0,0.0]
[1780291645860,60.2,73287.13,0.0,-1.0,0.0,0.0]
[1780291648884,60.2,73273.08,0.0,-1.0,0.0,0.0]
[1780291649891,60.2,73271.21,0.0,-1.0,0.0,0.0]
[1780291651488,60.2,73271.21,0.0,-1.0,0.0,0.0]
[1780291651721,60.2,73271.21,0.0,-1.0,0.0,0.0]
[1780291652630,60.2,73271.22,0.0,-1.0,0.0,0.0]
[1780291652719,60.2,73271.22,0.0,-1.0,0.0,0.0]
[1780291657948,60.2,73269.11,0.0,-1.0,0.0,0.0]
[1780291660607,60.2,73269.71,0.0,-1.0,0.0,0.0]
[1780291660720,60.2,73269.71,0.0,-1.0,0.0,0.0]
[1780291662983,60.2,73280.23,0.0,-1.0,0.0,0.0]
[1780291664359,60.2,73280.23,0.0,-1.0,0.0,0.0]
[1780291664470,60.2,73280.23,0.0,-1.0,0.0,0.0]
[1780291669898,60.2,73282.76,0.0,-1.0,0.0,0.0]
[1780291669978,60.2,73282.76,0.0,-1.0,0.0,0.0]
[1780291670182,60.2,73282.76,0.0,-1.0,0.0,0.0]
[1780291670222,60.2,73282.76,0.0,-1.0,0.0,0.0]
[1780291676575,60.2,73289.47,0.0,-1.0,0.0,0.0]
[1780291676719,60.2,73289.47,0.0,-1.0,0.0,0.0]
[1780291682118,60.2,73289.97,0.0,-1.0,0.0,0.0]
[1780291685311,60.2,73289.07,0.0,-1.0,0.0,0.0]
[1780291685471,60.2,73289.07,0.0,-1.0,0.0,0.0]
[1780291685568,60.2,73280.36,0.0,-1.0,0.0,0.0]
[1780291686431,60.2,73280.36,0.0,-1.0,0.0,0.0]
[1780291686470,60.2,73280.36,0.0,-1.0,0.0,0.0]
[1780291686532,60.2,73280.78,0.0,-1.0,0.0,0.0]
[1780291687379,60.2,73280.78,0.0,-1.0,0.0,0.0]
[1780291687473,60.2,73280.78,0.0,-1.0,0.0,0.0]
[1780291692393,60.2,73281.44,0.0,-1.0,0.0,0.0]
[1780291692470,60.2,73281.44,0.0,-1.0,0.0,0.0]
[1780291692723,60.2,73281.44,0.0,-1.0,0.0,0.0]
[1780291692971,60.2,73280.93,0.0,-1.0,0.0,0.0]
[1780291698230,60.2,73280.37,0.0,-1.0,0.0,0.0]
[1780291702901,60.2,73277.16,0.0,-1.0,0.0,0.0]
[1780291702972,60.2,73277.16,0.0,-1.0,0.0,0.0]
[1780291708302,60.2,73277.72,0.0,-1.0,0.0,0.0]
[1780291711397,60.2,73274.66,0.0,-1.0,0.0,0.0]
[1780291711470,60.2,73274.66,0.0,-1.0,0.0,0.0]
[1780291711897,60.2,73274.81,0.0,-1.0,0.0,0.0]
[1780291711973,60.2,73274.81,0.0,-1.0,0.0,0.0]
[1780291717365,60.2,73277.01,0.0,-1.0,0.0,0.0]
[1780291722445,60.2,73274.31,0.0,-1.0,0.0,0.0]
[1780291722470,60.2,73274.31,0.0,-1.0,0.0,0.0]
[1780291726921,60.2,73274.39,0.0,-1.0,0.0,0.0]
[1780291726972,60.2,73274.39,0.0,-1.0,0.0,0.0]
[1780291727472,60.2,73274.39,0.0,-1.0,0.0,0.0]
[1780291727720,60.2,73274.39,0.0,-1.0,0.0,0.0]
[1780291733476,60.2,73274.77,0.0,-1.0,0.0,0.0]
[1780291736370,60.2,73276.32,0.0,-1.0,0.0,0.0]
[1780291736470,60.2,73276.32,0.0,-1.0,0.0,0.0]
[1780291736984,60.2,73276.94,0.0,-1.0,0.0,0.0]
[1780291737225,60.2,73276.94,0.0,-1.0,0.0,0.0]
[1780291740818,60.2,73276.93,0.0,-1.0,0.0,0.0]
[1780291740972,60.2,73276.94,0.0,-1.0,0.0,0.0]
[1780291746570,60.2,73278.22,0.0,-1.0,0.0,0.0]
[1780291748556,60.2,73279.73,0.0,-1.0,0.0,0.0]
[1780291748719,60.2,73279.73,0.0,-1.0,0.0,0.0]
[1780291749151,60.2,73278.33,0.0,-1.0,0.0,0.0]
[1780291749219,60.2,73278.33,0.0,-1.0,0.0,0.0]
[1780291752053,60.2,73277.22,0.0,-1.0,0.0,0.0]
[1780291752221,60.2,73277.22,0.0,-1.0,0.0,0.0]
[1780291755338,60.2,73277.19,0.0,-1.0,0.0,0.0]
[1780291755470,60.2,73277.19,0.0,-1.0,0.0,0.0]
[1780291755511,60.2,73277.19,0.0,-1.0,0.0,0.0]
[1780291755720,60.2,73277.19,0.0,-1.0,0.0,0.0]
[1780291758657,60.2,73270.01,0.0,-1.0,0.0,0.0]
[1780291759664,60.2,73264.38,0.0,-1.0,0.0,0.0]
[1780291760881,60.2,73260.05,0.0,-1.0,0.0,0.0]
[1780291760972,60.2,73260.05,0.0,-1.0,0.0,0.0]
[1780291766713,60.2,73256.76,0.0,-1.0,0.0,0.0]
[1780291768634,60.2,73257.06,0.0,-1.0,0.0,0.0]
[1780291768722,60.2,73257.06,0.0,-1.0,0.0,0.0]
[1780291768853,60.2,73257.06,0.0,-1.0,0.0,0.0]
[1780291768980,60.2,73256.48,0.0,-1.0,0.0,0.0]
[1780291774769,60.2,73259.28,0.0,-1.0,0.0,0.0]
[1780291775886,60.2,73259.28,0.0,-1.0,0.0,0.0]
[1780291775975,60.2,73260.75,0.0,-1.0,0.0,0.0]
[1780291779098,60.2,73264.31,0.0,-1.0,0.0,0.0]
[1780291779220,60.2,73264.31,0.0,-1.0,0.0,0.0]
[1780291784839,60.2,73262.56,0.0,-1.0,0.0,0.0]
[1780291785853,60.2,73262.56,0.0,-1.0,0.0,0.0]
[1780291785976,60.2,73262.29,0.0,-1.0,0.0,0.0]
[1780291791888,60.2,73260.43,0.0,-1.0,0.0,0.0]
[1780291792000,60.2,73260.43,0.0,-1.0,0.0,0.0]
[1780291792220,60.2,73260.43,0.0,-1.0,0.0,0.0]
[1780291792943,60.2,73260.28,0.0,-1.0,0.0,0.0]
[1780291792971,60.2,73260.28,0.0,-1.0,0.0,0.0]
[1780291797349,60.2,73255.85,0.0,-1.0,0.0,0.0]
[1780291797471,60.2,73255.85,0.0,-1.0,0.0,0.0]
[1780291802187,60.2,73255.87,0.0,-1.0,0.0,0.0]
[1780291802221,60.2,73255.87,0.0,-1.0,0.0,0.0]
[1780291803358,60.2,73258.52,0.0,-1.0,0.0,0.0]
[1780291803469,60.2,73258.52,0.0,-1.0,0.0,0.0]
[1780291809310,60.2,73261.02,0.0,-1.0,0.0,0.0]
[1780291809470,60.2,73261.02,0.0,-1.0,0.0,0.0]
[1780291809633,60.2,73261.02,0.0,-1.0,0.0,0.0]
[1780291809719,60.2,73261.02,0.0,-1.0,0.0,0.0]
[1780291814315,60.2,73267.74,0.0,-1.0,0.0,0.0]
[1780291814470,60.2,73267.74,0.0,-1.0,0.0,0.0]
[1780291818475,60.2,73272.61,0.0,-1.0,0.0,0.0]
[1780291818720,60.2,73272.61,0.0,-1.0,0.0,0.0]
[1780291824139,60.2,73263.92,0.0,-1.0,0.0,0.0]
[1780291825322,60.2,73263.92,0.0,-1.0,0.0,0.0]
[1780291825471,60.2,73263.92,0.0,-1.0,0.0,0.0]
[1780291825574,60.2,73260.06,0.0,-1.0,0.0,0.0]
[1780291827011,60.2,73264.84,0.0,-1.0,0.0,0.0]
[1780291828167,60.2,73273.66,0.0,-1.0,0.0,0.0]
[1780291830426,60.2,73274.05,0.0,-1.0,0.0,0.0]
[1780291836229,60.2,73270.89,0.0,-1.0,0.0,0.0]
[1780291841264,60.2,73272.1,0.0,-1.0,0.0,0.0]
[1780291842188,60.2,73272.1,0.0,-1.0,0.0,0.0]
[1780291842219,60.2,73272.1,0.0,-1.0,0.0,0.0]
[1780291844627,60.2,73271.92,0.0,-1.0,0.0,0.0]
[1780291844719,60.2,73271.92,0.0,-1.0,0.0,0.0]
[1780291847110,60.2,73273.94,0.0,-1.0,0.0,0.0]
[1780291847218,60.2,73273.94,0.0,-1.0,0.0,0.0]
[1780291852341,60.2,73273.48,0.0,-1.0,0.0,0.0]
[1780291854751,60.2,73273.25,0.0,-1.0,0.0,0.0]
[1780291854972,60.2,73273.25,0.0,-1.0,0.0,0.0]
[1780291854941,60.2,73269.28,0.0,-1.0,0.0,0.0]
[1780291856469,60.2,73269.77,0.0,-1.0,0.0,0.0]
[1780291856571,60.2,73270.54,0.0,-1.0,0.0,0.0]
[1780291857376,60.2,73272.49,0.0,-1.0,0.0,0.0]
[1780291858599,60.2,73272.49,0.0,-1.0,0.0,0.0]
[1780291858720,60.2,73272.49,0.0,-1.0,0.0,0.0]
[1780291858821,60.2,73272.85,0.0,-1.0,0.0,0.0]
[1780291861405,60.2,73283.58,0.0,-1.0,0.0,0.0]
[1780291862613,60.2,73283.58,0.0,-1.0,0.0,0.0]
[1780291862720,60.2,73283.58,0.0,-1.0,0.0,0.0]
[1780291862806,60.2,73291.99,0.0,-1.0,0.0,0.0]
[1780291863419,60.2,73293.21,0.0,-1.0,0.0,0.0]
[1780291864425,60.2,73296.33,0.0,-1.0,0.0,0.0]
[1780291865433,60.2,73298.29,0.0,-1.0,0.0,0.0]
[1780291866326,60.2,73298.29,0.0,-1.0,0.0,0.0]
[1780291866470,60.2,73298.29,0.0,-1.0,0.0,0.0]
[1780291866726,60.2,73298.29,0.0,-1.0,0.0,0.0]
[1780291866827,60.2,73298.87,0.0,-1.0,0.0,0.0]
[1780291869462,60.2,73296.65,0.0,-1.0,0.0,0.0]
[1780291871476,60.2,73297.29,0.0,-1.0,0.0,0.0]
[1780291874212,60.2,73297.79,0.0,-1.0,0.0,0.0]
[1780291874219,60.2,73297.79,0.0,-1.0,0.0,0.0]
[1780291874446,60.2,73297.79,0.0,-1.0,0.0,0.0]
[1780291874470,60.2,73297.79,0.0,-1.0,0.0,0.0]
[1780291874497,60.2,73298.86,0.0,-1.0,0.0,0.0]
[1780291876511,60.2,73299.87,0.0,-1.0,0.0,0.0]
[1780291878525,60.2,73301.23,0.0,-1.0,0.0,0.0]
[1780291879532,60.2,73305.87,0.0,-1.0,0.0,0.0]
[1780291880657,60.2,73305.87,0.0,-1.0,0.0,0.0]
[1780291880720,60.2,73305.87,0.0,-1.0,0.0,0.0]
[1780291880846,60.2,73305.87,0.0,-1.0,0.0,0.0]
[1780291880975,60.2,73305.87,0.0,-1.0,0.0,0.0]
[1780291880992,60.2,73310.95,0.0,-1.0,0.0,0.0]
[1780291881546,60.2,73312.0,0.0,-1.0,0.0,0.0]
[1780291882553,60.2,73315.0,0.0,-1.0,0.0,0.0]
[1780291883690,60.2,73315.0,0.0,-1.0,0.0,0.0]
[1780291883718,60.2,73315.0,0.0,-1.0,0.0,0.0]
[1780291883739,60.2,73315.0,0.0,-1.0,0.0,0.0]
[1780291883972,60.2,73315.0,0.0,-1.0,0.0,0.0]
[1780291883978,60.2,73315.98,0.0,-1.0,0.0,0.0]
[1780291885573,60.2,73316.97,0.0,-1.0,0.0,0.0]
[1780291887588,60.2,73314.72,0.0,-1.0,0.0,0.0]
[1780291889165,60.2,73314.42,0.0,-1.0,0.0,0.0]
[1780291889220,60.2,73314.42,0.0,-1.0,0.0,0.0]
[1780291889280,60.2,73314.42,0.0,-1.0,0.0,0.0]
[1780291889470,60.2,73314.42,0.0,-1.0,0.0,0.0]
[1780291889602,60.2,73315.11,0.0,-1.0,0.0,0.0]
[1780291890609,60.2,73316.65,0.0,-1.0,0.0,0.0]
[1780291891616,60.2,73316.73,0.0,-1.0,0.0,0.0]
[1780291892623,60.2,73318.51,0.0,-1.0,0.0,0.0]
[1780291896651,60.2,73322.21,0.0,-1.0,0.0,0.0]
[1780291897658,60.2,73325.18,0.0,-1.0,0.0,0.0]
[1780291898352,60.2,73325.18,0.0,-1.0,0.0,0.0]
[1780291898472,60.2,73325.18,0.0,-1.0,0.0,0.0]
[1780291898615,60.2,73325.18,0.0,-1.0,0.0,0.0]
[1780291898720,60.2,73325.18,0.0,-1.0,0.0,0.0]
[1780291898941,60.2,73325.48,0.0,-1.0,0.0,0.0]
[1780291901686,60.2,73322.32,0.0,-1.0,0.0,0.0]
[1780291902693,60.2,73320.86,0.0,-1.0,0.0,0.0]
[1780291903490,60.2,73320.86,0.0,-1.0,0.0,0.0]
[1780291903647,60.2,73320.86,0.0,-1.0,0.0,0.0]
[1780291903721,60.2,73320.86,0.0,-1.0,0.0,0.0]
[1780291903799,60.2,73318.95,0.0,-1.0,0.0,0.0]
[1780291904707,60.2,73312.58,0.0,-1.0,0.0,0.0]
[1780291905714,60.2,73310.98,0.0,-1.0,0.0,0.0]
[1780291907278,60.2,73310.62,0.0,-1.0,0.0,0.0]
[1780291907413,60.2,73310.62,0.0,-1.0,0.0,0.0]
[1780291907469,60.2,73310.62,0.0,-1.0,0.0,0.0]
[1780291908031,60.2,73311.01,0.0,-1.0,0.0,0.0]
[1780291909742,60.2,73310.27,0.0,-1.0,0.0,0.0]
[1780291910748,60.2,73310.88,0.0,-1.0,0.0,0.0]
[1780291912148,60.2,73310.85,0.0,-1.0,0.0,0.0]
[1780291912219,60.2,73310.85,0.0,-1.0,0.0,0.0]
[1780291912298,60.2,73310.85,0.0,-1.0,0.0,0.0]
[1780291912470,60.2,73310.85,0.0,-1.0,0.0,0.0]
[1780291912763,60.2,73309.98,0.0,-1.0,0.0,0.0]
[1780291917798,60.2,73310.25,0.0,-1.0,0.0,0.0]
[1780291918810,60.2,73309.49,0.0,-1.0,0.0,0.0]
[1780291919695,60.2,73309.49,0.0,-1.0,0.0,0.0]
[1780291919720,60.2,73309.49,0.0,-1.0,0.0,0.0]
[1780291919882,60.2,73309.49,0.0,-1.0,0.0,0.0]
[1780291919975,60.2,73309.49,0.0,-1.0,0.0,0.0]
[1780291920027,60.2,73306.75,0.0,-1.0,0.0,0.0]
[1780291920819,60.2,73304.12,0.0,-1.0,0.0,0.0]
[1780291922834,60.2,73299.16,0.0,-1.0,0.0,0.0]
[1780291923841,60.2,73299.89,0.0,-1.0,0.0,0.0]
[1780291924396,60.2,73299.89,0.0,-1.0,0.0,0.0]
[1780291924629,60.2,73299.89,0.0,-1.0,0.0,0.0]
[1780291924720,60.2,73299.89,0.0,-1.0,0.0,0.0]
[1780291924726,60.2,73299.89,0.0,-1.0,0.0,0.0]
[1780291924975,60.2,73299.89,0.0,-1.0,0.0,0.0]
[1780291925056,60.2,73299.36,0.0,-1.0,0.0,0.0]
[1780291927869,60.2,73298.83,0.0,-1.0,0.0,0.0]
[1780291929885,60.2,73299.52,0.0,-1.0,0.0,0.0]
[1780291932906,60.2,73298.98,0.0,-1.0,0.0,0.0]
[1780291933110,60.2,73298.98,0.0,-1.0,0.0,0.0]
[1780291933221,60.2,73298.98,0.0,-1.0,0.0,0.0]
[1780291933470,60.2,73298.98,0.0,-1.0,0.0,0.0]
[1780291933719,60.2,73298.98,0.0,-1.0,0.0,0.0]
[1780291933913,60.2,73304.74,0.0,-1.0,0.0,0.0]
[1780291934920,60.2,73306.96,0.0,-1.0,0.0,0.0]
[1780291935927,60.2,73307.64,0.0,-1.0,0.0,0.0]
[1780291936630,60.2,73307.64,0.0,-1.0,0.0,0.0]
[1780291936720,60.2,73307.64,0.0,-1.0,0.0,0.0]
[1780291937941,60.2,73308.78,0.0,-1.0,0.0,0.0]
[1780291938397,60.2,73308.78,0.0,-1.0,0.0,0.0]
[1780291938469,60.2,73308.78,0.0,-1.0,0.0,0.0]
[1780291938947,60.2,73309.04,0.0,-1.0,0.0,0.0]
[1780291940962,60.2,73308.08,0.0,-1.0,0.0,0.0]
[1780291942976,60.2,73310.73,0.0,-1.0,0.0,0.0]
[1780291943601,60.2,73310.73,0.0,-1.0,0.0,0.0]
[1780291943720,60.2,73310.73,0.0,-1.0,0.0,0.0]
[1780291943983,60.2,73311.39,0.0,-1.0,0.0,0.0]
[1780291945998,60.2,73310.56,0.0,-1.0,0.0,0.0]
[1780291948015,60.2,73317.68,0.0,-1.0,0.0,0.0]
[1780291949018,60.2,73322.65,0.0,-1.0,0.0,0.0]
[1780291949658,60.2,73322.65,0.0,-1.0,0.0,0.0]
[1780291949814,60.2,73322.65,0.0,-1.0,0.0,0.0]
[1780291950026,60.2,73323.78,0.0,-1.0,0.0,0.0]
[1780291951033,60.2,73323.58,0.0,-1.0,0.0,0.0]
[1780291951579,60.2,73323.58,0.0,-1.0,0.0,0.0]
[1780291951818,60.2,73323.58,0.0,-1.0,0.0,0.0]
[1780291952040,60.2,73323.6,0.0,-1.0,0.0,0.0]
[1780291955061,60.2,73324.41,0.0,-1.0,0.0,0.0]
[1780291956749,60.2,73324.16,0.0,-1.0,0.0,0.0]
[1780291956975,60.2,73324.16,0.0,-1.0,0.0,0.0]
[1780291958085,60.2,73325.23,0.0,-1.0,0.0,0.0]
[1780291958881,60.2,73325.23,0.0,-1.0,0.0,0.0]
[1780291958975,60.2,73325.23,0.0,-1.0,0.0,0.0]
[1780291959092,60.2,73326.73,0.0,-1.0,0.0,0.0]
[1780291960099,60.2,73328.36,0.0,-1.0,0.0,0.0]
[1780291960390,60.2,73328.36,0.0,-1.0,0.0,0.0]
[1780291960470,60.2,73328.36,0.0,-1.0,0.0,0.0]
[1780291962113,60.2,73327.67,0.0,-1.0,0.0,0.0]
[1780291965133,60.2,73327.08,0.0,-1.0,0.0,0.0]
[1780291967150,60.2,73328.75,0.0,-1.0,0.0,0.0]
[1780291968438,60.2,73328.75,0.0,-1.0,0.0,0.0]
[1780291968539,60.2,73329.59,0.0,-1.0,0.0,0.0]
[1780291969191,60.2,73329.59,0.0,-1.0,0.0,0.0]
[1780291969220,60.2,73329.59,0.0,-1.0,0.0,0.0]
[1780291969504,60.2,73329.59,0.0,-1.0,0.0,0.0]
[1780291969721,60.2,73329.59,0.0,-1.0,0.0,0.0]
[1780291969725,60.2,73330.08,0.0,-1.0,0.0,0.0]
[1780291974197,60.2,73328.74,0.0,-1.0,0.0,0.0]
[1780291975648,60.2,73328.74,0.0,-1.0,0.0,0.0]
[1780291975720,60.2,73328.74,0.0,-1.0,0.0,0.0]
[1780291975787,60.2,73328.74,0.0,-1.0,0.0,0.0]
[1780291975976,60.2,73328.74,0.0,-1.0,0.0,0.0]
[1780291976067,60.2,73328.47,0.0,-1.0,0.0,0.0]
[1780291977217,60.2,73329.37,0.0,-1.0,0.0,0.0]
[1780291979115,60.2,73329.82,0.0,-1.0,0.0,0.0]
[1780291982253,60.2,73328.63,0.0,-1.0,0.0,0.0]
[1780291983723,60.2,73328.63,0.0,-1.0,0.0,0.0]
[1780291983889,60.2,73328.63,0.0,-1.0,0.0,0.0]
[1780291983970,60.2,73328.63,0.0,-1.0,0.0,0.0]
[1780291983990,60.2,73328.71,0.0,-1.0,0.0,0.0]
[1780291985274,60.2,73327.51,0.0,-1.0,0.0,0.0]
[1780291986281,60.2,73326.47,0.0,-1.0,0.0,0.0]
[1780291990809,60.2,73326.53,0.0,-1.0,0.0,0.0]
[1780291990980,60.2,73326.53,0.0,-1.0,0.0,0.0]
[1780291991128,60.2,73326.53,0.0,-1.0,0.0,0.0]
[1780291991008,60.2,73326.56,0.0,-1.0,0.0,0.0]
[1780291991220,60.2,73326.56,0.0,-1.0,0.0,0.0]
[1780291991316,60.2,73327.28,0.0,-1.0,0.0,0.0]
[1780291994337,60.2,73329.04,0.0,-1.0,0.0,0.0]
[1780291995344,60.2,73330.73,0.0,-1.0,0.0,0.0]
[1780291996383,60.2,73330.73,0.0,-1.0,0.0,0.0]
[1780291996469,60.2,73330.73,0.0,-1.0,0.0,0.0]
[1780291996559,60.2,73330.73,0.0,-1.0,0.0,0.0]
[1780291996628,60.2,73330.73,0.0,-1.0,0.0,0.0]
[1780291996719,60.2,73330.73,0.0,-1.0,0.0,0.0]
[1780291996820,60.2,73333.44,0.0,-1.0,0.0,0.0]
[1780291997358,60.2,73334.02,0.0,-1.0,0.0,0.0]
[1780291998365,60.2,73331.86,0.0,-1.0,0.0,0.0]
[1780291999261,60.2,73331.86,0.0,-1.0,0.0,0.0]
[1780291999476,60.2,73331.86,0.0,-1.0,0.0,0.0]
[1780291999556,60.2,73324.55,0.0,-1.0,0.0,0.0]
[1780292000447,60.2,73324.55,0.0,-1.0,0.0,0.0]
[1780292000470,60.2,73324.55,0.0,-1.0,0.0,0.0]
[1780292000550,60.2,73324.27,0.0,-1.0,0.0,0.0]
[1780292003129,60.2,73326.24,0.0,-1.0,0.0,0.0]
[1780292005414,60.2,73325.36,0.0,-1.0,0.0,0.0]
[1780292006800,60.2,73325.36,0.0,-1.0,0.0,0.0]
[1780292006972,60.2,73325.36,0.0,-1.0,0.0,0.0]
[1780292007009,60.2,73324.53,0.0,-1.0,0.0,0.0]
[1780292009442,60.2,73324.11,0.0,-1.0,0.0,0.0]
[1780292013119,60.2,73324.11,0.0,-1.0,0.0,0.0]
[1780292013125,60.2,73323.95,0.0,-1.0,0.0,0.0]
[1780292013219,60.2,73323.95,0.0,-1.0,0.0,0.0]
[1780292016881,60.2,73323.87,0.0,-1.0,0.0,0.0]
[1780292016972,60.2,73323.87,0.0,-1.0,0.0,0.0]
[1780292017059,60.2,73323.17,0.0,-1.0,0.0,0.0]
[1780292017226,60.2,73323.17,0.0,-1.0,0.0,0.0]
[1780292017471,60.2,73323.17,0.0,-1.0,0.0,0.0]
[1780292017498,60.2,73322.0,0.0,-1.0,0.0,0.0]
[1780292018505,60.2,73321.04,0.0,-1.0,0.0,0.0]
[1780292021526,60.2,73320.36,0.0,-1.0,0.0,0.0]
[1780292022989,60.2,73320.36,0.0,-1.0,0.0,0.0]
[1780292023087,60.2,73315.06,0.0,-1.0,0.0,0.0]
[1780292023220,60.2,73315.06,0.0,-1.0,0.0,0.0]
[1780292023748,60.2,73315.06,0.0,-1.0,0.0,0.0]
[1780292023971,60.2,73315.06,0.0,-1.0,0.0,0.0]
[1780292024048,60.2,73312.25,0.0,-1.0,0.0,0.0]
[1780292025554,60.2,73311.68,0.0,-1.0,0.0,0.0]
[1780292028576,60.2,73307.63,0.0,-1.0,0.0,0.0]
[1780292030165,60.2,73307.63,0.0,-1.0,0.0,0.0]
[1780292029584,60.2,73303.09,0.0,-1.0,0.0,0.0]
[1780292030221,60.2,73303.09,0.0,-1.0,0.0,0.0]
[1780292030642,60.2,73303.09,0.0,-1.0,0.0,0.0]
[1780292030720,60.2,73303.09,0.0,-1.0,0.0,0.0]
[1780292030821,60.2,73300.89,0.0,-1.0,0.0,0.0]
[1780292031598,60.2,73300.18,0.0,-1.0,0.0,0.0]
[1780292033612,60.2,73301.78,0.0,-1.0,0.0,0.0]
[1780292034619,60.2,73305.78,0.0,-1.0,0.0,0.0]
[1780292036084,60.2,73305.78,0.0,-1.0,0.0,0.0]
[1780292036138,60.2,73305.62,0.0,-1.0,0.0,0.0]
[1780292036219,60.2,73305.62,0.0,-1.0,0.0,0.0]
[1780292036506,60.2,73305.62,0.0,-1.0,0.0,0.0]
[1780292036726,60.2,73305.62,0.0,-1.0,0.0,0.0]
[1780292036813,60.2,73305.62,0.0,-1.0,0.0,0.0]
[1780292037640,60.2,73305.12,0.0,-1.0,0.0,0.0]
[1780292038647,60.2,73306.84,0.0,-1.0,0.0,0.0]
[1780292039655,60.2,73305.66,0.0,-1.0,0.0,0.0]
[1780292040278,60.2,73305.66,0.0,-1.0,0.0,0.0]
[1780292040469,60.2,73305.66,0.0,-1.0,0.0,0.0]
[1780292040570,60.2,73305.66,0.0,-1.0,0.0,0.0]
[1780292040726,60.2,73305.66,0.0,-1.0,0.0,0.0]
[1780292040826,60.2,73305.36,0.0,-1.0,0.0,0.0]
[1780292042675,60.2,73304.66,0.0,-1.0,0.0,0.0]
[1780292045697,60.2,73304.28,0.0,-1.0,0.0,0.0]
[1780292051740,60.2,73304.54,0.0,-1.0,0.0,0.0]
[1780292052747,60.2,73303.89,0.0,-1.0,0.0,0.0]
[1780292057782,60.2,73304.6,0.0,-1.0,0.0,0.0]
[1780292058790,60.2,73305.89,0.0,-1.0,0.0,0.0]
[1780292059605,60.2,73305.89,0.0,-1.0,0.0,0.0]
[1780292059721,60.2,73305.89,0.0,-1.0,0.0,0.0]
[1780292060046,60.2,73305.89,0.0,-1.0,0.0,0.0]
[1780292060222,60.2,73306.41,0.0,-1.0,0.0,0.0]
[1780292064832,60.2,73307.75,0.0,-1.0,0.0,0.0]
[1780292065596,60.2,73307.75,0.0,-1.0,0.0,0.0]
[1780292065720,60.2,73307.75,0.0,-1.0,0.0,0.0]
[1780292065915,60.2,73307.75,0.0,-1.0,0.0,0.0]
[1780292065972,60.2,73307.75,0.0,-1.0,0.0,0.0]
[1780292066017,60.2,73306.6,0.0,-1.0,0.0,0.0]
[1780292066846,60.2,73304.1,0.0,-1.0,0.0,0.0]
[1780292067853,60.2,73304.69,0.0,-1.0,0.0,0.0]
[1780292068594,60.2,73304.69,0.0,-1.0,0.0,0.0]
[1780292068723,60.2,73304.69,0.0,-1.0,0.0,0.0]
[1780292068860,60.2,73305.37,0.0,-1.0,0.0,0.0]
[1780292069867,60.2,73303.87,0.0,-1.0,0.0,0.0]
[1780292070874,60.2,73303.27,0.0,-1.0,0.0,0.0]
[1780292072213,60.2,73303.27,0.0,-1.0,0.0,0.0]
[1780292072221,60.2,73303.27,0.0,-1.0,0.0,0.0]
[1780292072217,60.2,73302.8,0.0,-1.0,0.0,0.0]
[1780292073068,60.2,73302.8,0.0,-1.0,0.0,0.0]
[1780292073219,60.2,73302.8,0.0,-1.0,0.0,0.0]
[1780292073165,60.2,73303.68,0.0,-1.0,0.0,0.0]
[1780292073321,60.2,73303.68,0.0,-1.0,0.0,0.0]
[1780292075909,60.2,73303.36,0.0,-1.0,0.0,0.0]
[1780292077148,60.2,73303.36,0.0,-1.0,0.0,0.0]
[1780292077220,60.2,73303.36,0.0,-1.0,0.0,0.0]
[1780292077203,60.2,73303.83,0.0,-1.0,0.0,0.0]
[1780292078930,60.2,73303.55,0.0,-1.0,0.0,0.0]
[1780292080944,60.2,73302.98,0.0,-1.0,0.0,0.0]
[1780292081951,60.2,73302.4,0.0,-1.0,0.0,0.0]
[1780292086986,60.2,73300.79,0.0,-1.0,0.0,0.0]
[1780292087497,60.2,73300.79,0.0,-1.0,0.0,0.0]
[1780292087719,60.2,73300.79,0.0,-1.0,0.0,0.0]
[1780292087844,60.2,73300.79,0.0,-1.0,0.0,0.0]
[1780292087971,60.2,73300.79,0.0,-1.0,0.0,0.0]
[1780292087993,60.2,73300.76,0.0,-1.0,0.0,0.0]
[1780292089000,60.2,73302.72,0.0,-1.0,0.0,0.0]
[1780292090008,60.2,73302.42,0.0,-1.0,0.0,0.0]
[1780292092022,60.2,73301.48,0.0,-1.0,0.0,0.0]
[1780292093230,60.2,73301.48,0.0,-1.0,0.0,0.0]
[1780292093028,60.2,73302.28,0.0,-1.0,0.0,0.0]
[1780292093470,60.2,73302.28,0.0,-1.0,0.0,0.0]
[1780292094035,60.2,73302.87,0.0,-1.0,0.0,0.0]
[1780292095042,60.2,73303.48,0.0,-1.0,0.0,0.0]
[1780292096049,60.2,73304.69,0.0,-1.0,0.0,0.0]
[1780292097056,60.2,73306.26,0.0,-1.0,0.0,0.0]
[1780292098302,60.2,73306.14,0.0,-1.0,0.0,0.0]
[1780292098469,60.2,73306.14,0.0,-1.0,0.0,0.0]
[1780292099070,60.2,73307.96,0.0,-1.0,0.0,0.0]
[1780292099719,60.2,73307.96,0.0,-1.0,0.0,0.0]
[1780292100077,60.2,73307.82,0.0,-1.0,0.0,0.0]
[1780292105112,60.2,73307.08,0.0,-1.0,0.0,0.0]
[1780292110652,60.2,73307.11,0.0,-1.0,0.0,0.0]
[1780292110720,60.2,73307.11,0.0,-1.0,0.0,0.0]
[1780292113720,60.2,73307.11,0.0,-1.0,0.0,0.0]
[1780292115816,60.2,73314.16,0.0,-1.0,0.0,0.0]
[1780292115972,60.2,73314.16,0.0,-1.0,0.0,0.0]
[1780292121224,60.2,73315.04,0.0,-1.0,0.0,0.0]
[1780292125365,60.2,73314.42,0.0,-1.0,0.0,0.0]
[1780292125469,60.2,73314.42,0.0,-1.0,0.0,0.0]
[1780292129123,60.2,73313.64,0.0,-1.0,0.0,0.0]
[1780292129220,60.2,73313.64,0.0,-1.0,0.0,0.0]
[1780292132534,60.2,73314.31,0.0,-1.0,0.0,0.0]
[1780292132720,60.2,73314.31,0.0,-1.0,0.0,0.0]
[1780292135012,60.2,73313.09,0.0,-1.0,0.0,0.0]
[1780292135220,60.2,73313.09,0.0,-1.0,0.0,0.0]
[1780292140361,60.2,73311.82,0.0,-1.0,0.0,0.0]
[1780292142754,60.2,73312.89,0.0,-1.0,0.0,0.0]
[1780292142972,60.2,73312.89,0.0,-1.0,0.0,0.0]
[1780292147573,60.2,73313.08,0.0,-1.0,0.0,0.0]
[1780292147720,60.2,73313.08,0.0,-1.0,0.0,0.0]
[1780292150257,60.2,73312.98,0.0,-1.0,0.0,0.0]
[1780292150470,60.2,73312.1,0.0,-1.0,0.0,0.0]
[1780292153310,60.2,73306.65,0.0,-1.0,0.0,0.0]
[1780292153469,60.2,73304.6,0.0,-1.0,0.0,0.0]
[1780292155492,60.2,73302.13,0.0,-1.0,0.0,0.0]
[1780292155720,60.2,73302.13,0.0,-1.0,0.0,0.0]
[1780292161513,60.2,73300.95,0.0,-1.0,0.0,0.0]
[1780292163274,60.2,73300.95,0.0,-1.0,0.0,0.0]
[1780292163470,60.2,73295.16,0.0,-1.0,0.0,0.0]
[1780292164241,60.2,73295.16,0.0,-1.0,0.0,0.0]
[1780292164469,60.2,73294.82,0.0,-1.0,0.0,0.0]
[1780292169570,60.2,73296.45,0.0,-1.0,0.0,0.0]
[1780292170744,60.2,73296.45,0.0,-1.0,0.0,0.0]
[1780292170976,60.2,73296.45,0.0,-1.0,0.0,0.0]
[1780292172713,60.2,73304.66,0.0,-1.0,0.0,0.0]
[1780292172720,60.2,73304.66,0.0,-1.0,0.0,0.0]
[1780292175703,60.2,73308.71,0.0,-1.0,0.0,0.0]
[1780292175720,60.2,73308.71,0.0,-1.0,0.0,0.0]
[1780292179053,60.2,73313.11,0.0,-1.0,0.0,0.0]
[1780292179219,60.2,73313.11,0.0,-1.0,0.0,0.0]
[1780292185050,60.2,73315.07,0.0,-1.0,0.0,0.0]
[1780292185219,60.2,73315.07,0.0,-1.0,0.0,0.0]
[1780292190816,60.2,73313.67,0.0,-1.0,0.0,0.0]
[1780292190951,60.2,73313.67,0.0,-1.0,0.0,0.0]
[1780292190977,60.2,73313.67,0.0,-1.0,0.0,0.0]
[1780292196018,60.2,73313.78,0.0,-1.0,0.0,0.0]
[1780292196182,60.2,73313.78,0.0,-1.0,0.0,0.0]
[1780292196222,60.2,73313.78,0.0,-1.0,0.0,0.0]
[1780292198017,60.2,73306.34,0.0,-1.0,0.0,0.0]
[1780292198477,60.2,73306.34,0.0,-1.0,0.0,0.0]
[1780292198719,60.2,73306.34,0.0,-1.0,0.0,0.0]
[1780292201797,60.2,73298.93,0.0,-1.0,0.0,0.0]
[1780292206836,60.2,73295.55,0.0,-1.0,0.0,0.0]
[1780292209852,60.2,73288.26,0.0,-1.0,0.0,0.0]
[1780292210859,60.2,73283.17,0.0,-1.0,0.0,0.0]
[1780292211714,60.2,73283.17,0.0,-1.0,0.0,0.0]
[1780292211720,60.2,73283.17,0.0,-1.0,0.0,0.0]
[1780292216900,60.2,73281.67,0.0,-1.0,0.0,0.0]
[1780292221642,60.2,73278.14,0.0,-1.0,0.0,0.0]
[1780292221722,60.2,73278.14,0.0,-1.0,0.0,0.0]
[1780292223881,60.2,73272.7,0.0,-1.0,0.0,0.0]
[1780292223971,60.2,73272.7,0.0,-1.0,0.0,0.0]
[1780292224037,60.2,73264.99,0.0,-1.0,0.0,0.0]
[1780292224957,60.2,73258.4,0.0,-1.0,0.0,0.0]
[1780292226971,60.2,73255.36,0.0,-1.0,0.0,0.0]
[1780292232019,60.2,73255.28,0.0,-1.0,0.0,0.0]
[1780292234045,60.2,73243.66,0.0,-1.0,0.0,0.0]
[1780292235052,60.2,73236.0,0.0,-1.0,0.0,0.0]
[1780292236059,60.2,73235.78,0.0,-1.0,0.0,0.0]
[1780292241094,60.2,73239.69,0.0,-1.0,0.0,0.0]
[1780292241795,60.2,73239.69,0.0,-1.0,0.0,0.0]
[1780292243470,60.2,73240.37,0.0,-1.0,0.0,0.0]
[1780292245949,60.2,73245.47,0.0,-1.0,0.0,0.0]
[1780292245975,60.2,73245.47,0.0,-1.0,0.0,0.0]
[1780292249336,60.2,73246.85,0.0,-1.0,0.0,0.0]
[1780292249413,60.2,73254.18,0.0,-1.0,0.0,0.0]
[1780292250159,60.2,73260.29,0.0,-1.0,0.0,0.0]
[1780292251568,60.2,73258.13,0.0,-1.0,0.0,0.0]
[1780292258791,60.2,73256.81,0.0,-1.0,0.0,0.0]
[1780292258976,60.2,73256.81,0.0,-1.0,0.0,0.0]
[1780292264263,60.2,73257.25,0.0,-1.0,0.0,0.0]
[1780292269299,60.2,73257.5,0.0,-1.0,0.0,0.0]
[1780292274335,60.2,73258.26,0.0,-1.0,0.0,0.0]
[1780292279369,60.2,73260.14,0.0,-1.0,0.0,0.0]
[1780292284404,60.2,73264.89,0.0,-1.0,0.0,0.0]
[1780292289439,60.2,73273.65,0.0,-1.0,0.0,0.0]
[1780292291452,60.2,73274.5,0.0,-1.0,0.0,0.0]
[1780292297495,60.2,73275.56,0.0,-1.0,0.0,0.0]
[1780292302530,60.2,73275.99,0.0,-1.0,0.0,0.0]
[1780292307565,60.2,73282.26,0.0,-1.0,0.0,0.0]
[1780292309064,60.2,73282.26,0.0,-1.0,0.0,0.0]
[1780292309221,60.2,73282.26,0.0,-1.0,0.0,0.0]
[1780292311470,60.2,73282.31,0.0,-1.0,0.0,0.0]
[1780292313470,60.2,73284.24,0.0,-1.0,0.0,0.0]
[1780292322123,60.2,73282.05,0.0,-1.0,0.0,0.0]
[1780292322222,60.2,73282.05,0.0,-1.0,0.0,0.0]
[1780292322443,60.2,73282.05,0.0,-1.0,0.0,0.0]
[1780292322469,60.2,73282.05,0.0,-1.0,0.0,0.0]
[1780292323679,60.2,73275.36,0.0,-1.0,0.0,0.0]
[1780292328871,60.2,73277.82,0.0,-1.0,0.0,0.0]
[1780292328981,60.2,73277.82,0.0,-1.0,0.0,0.0]
[1780292329484,60.2,73277.82,0.0,-1.0,0.0,0.0]
[1780292329719,60.2,73277.62,0.0,-1.0,0.0,0.0]
[1780292333775,60.2,73279.92,0.0,-1.0,0.0,0.0]
[1780292333985,60.2,73279.92,0.0,-1.0,0.0,0.0]
[1780292333994,60.2,73279.92,0.0,-1.0,0.0,0.0]
[1780292334220,60.2,73279.92,0.0,-1.0,0.0,0.0]
[1780292339795,60.2,73279.86,0.0,-1.0,0.0,0.0]
[1780292343213,60.2,73279.07,0.0,-1.0,0.0,0.0]
[1780292343220,60.2,73279.07,0.0,-1.0,0.0,0.0]
[1780292343686,60.2,73278.78,0.0,-1.0,0.0,0.0]
[1780292343720,60.2,73278.78,0.0,-1.0,0.0,0.0]
[1780292345837,60.2,73295.45,0.0,-1.0,0.0,0.0]
[1780292346975,60.2,73295.45,0.0,-1.0,0.0,0.0]
[1780292347220,60.2,73295.45,0.0,-1.0,0.0,0.0]
[1780292347243,60.2,73296.3,0.0,-1.0,0.0,0.0]
[1780292347890,60.2,73296.3,0.0,-1.0,0.0,0.0]
[1780292347985,60.2,73296.3,0.0,-1.0,0.0,0.0]
[1780292353546,60.2,73295.92,0.0,-1.0,0.0,0.0]
[1780292353720,60.2,73295.81,0.0,-1.0,0.0,0.0]
[1780292353797,60.2,73295.81,0.0,-1.0,0.0,0.0]
[1780292353975,60.2,73295.81,0.0,-1.0,0.0,0.0]
[1780292357636,60.2,73298.58,0.0,-1.0,0.0,0.0]
[1780292357722,60.2,73298.58,0.0,-1.0,0.0,0.0]
[1780292357741,60.2,73298.58,0.0,-1.0,0.0,0.0]
[1780292357973,60.2,73298.58,0.0,-1.0,0.0,0.0]
[1780292358073,60.2,73300.45,0.0,-1.0,0.0,0.0]
[1780292358935,60.2,73300.99,0.0,-1.0,0.0,0.0]
[1780292359941,60.2,73303.42,0.0,-1.0,0.0,0.0]
[1780292363969,60.2,73300.15,0.0,-1.0,0.0,0.0]
[1780292364960,60.2,73300.15,0.0,-1.0,0.0,0.0]
[1780292364971,60.2,73300.15,0.0,-1.0,0.0,0.0]
[1780292365282,60.2,73300.15,0.0,-1.0,0.0,0.0]
[1780292365474,60.2,73300.15,0.0,-1.0,0.0,0.0]
[1780292365564,60.2,73299.3,0.0,-1.0,0.0,0.0]
[1780292371018,60.2,73299.77,0.0,-1.0,0.0,0.0]
[1780292373032,60.2,73300.66,0.0,-1.0,0.0,0.0]
[1780292375822,60.2,73300.97,0.0,-1.0,0.0,0.0]
[1780292375972,60.2,73300.97,0.0,-1.0,0.0,0.0]
[1780292375992,60.2,73300.97,0.0,-1.0,0.0,0.0]
[1780292376220,60.2,73300.97,0.0,-1.0,0.0,0.0]
[1780292376322,60.2,73301.35,0.0,-1.0,0.0,0.0]
[1780292377060,60.2,73302.1,0.0,-1.0,0.0,0.0]
[1780292377612,60.2,73302.1,0.0,-1.0,0.0,0.0]
[1780292380087,60.2,73301.6,0.0,-1.0,0.0,0.0]
[1780292381093,60.2,73300.79,0.0,-1.0,0.0,0.0]
[1780292381934,60.2,73300.79,0.0,-1.0,0.0,0.0]
[1780292381973,60.2,73300.79,0.0,-1.0,0.0,0.0]
[1780292382039,60.2,73300.79,0.0,-1.0,0.0,0.0]
[1780292382220,60.2,73300.79,0.0,-1.0,0.0,0.0]
[1780292382298,60.2,73301.76,0.0,-1.0,0.0,0.0]
[1780292383108,60.2,73300.37,0.0,-1.0,0.0,0.0]
[1780292384115,60.2,73299.45,0.0,-1.0,0.0,0.0]
[1780292388143,60.2,73298.52,0.0,-1.0,0.0,0.0]
[1780292389150,60.2,73299.01,0.0,-1.0,0.0,0.0]
[1780292390569,60.2,73299.01,0.0,-1.0,0.0,0.0]
[1780292390573,60.2,73299.05,0.0,-1.0,0.0,0.0]
[1780292390720,60.2,73299.05,0.0,-1.0,0.0,0.0]
[1780292390769,60.2,73299.05,0.0,-1.0,0.0,0.0]
[1780292390972,60.2,73299.05,0.0,-1.0,0.0,0.0]
[1780292391164,60.2,73299.92,0.0,-1.0,0.0,0.0]
[1780292395193,60.2,73299.41,0.0,-1.0,0.0,0.0]
[1780292397207,60.2,73300.22,0.0,-1.0,0.0,0.0]
[1780292401235,60.2,73305.73,0.0,-1.0,0.0,0.0]
[1780292402145,60.2,73305.73,0.0,-1.0,0.0,0.0]
[1780292402221,60.2,73305.73,0.0,-1.0,0.0,0.0]
[1780292402256,60.2,73305.73,0.0,-1.0,0.0,0.0]
[1780292402498,60.2,73305.73,0.0,-1.0,0.0,0.0]
[1780292402598,60.2,73306.92,0.0,-1.0,0.0,0.0]
[1780292404256,60.2,73307.59,0.0,-1.0,0.0,0.0]
[1780292406270,60.2,73313.02,0.0,-1.0,0.0,0.0]
[1780292407277,60.2,73317.64,0.0,-1.0,0.0,0.0]
[1780292408284,60.2,73316.9,0.0,-1.0,0.0,0.0]
[1780292409291,60.2,73317.39,0.0,-1.0,0.0,0.0]
[1780292409869,60.2,73317.39,0.0,-1.0,0.0,0.0]
[1780292409984,60.2,73317.39,0.0,-1.0,0.0,0.0]
[1780292410138,60.2,73317.39,0.0,-1.0,0.0,0.0]
[1780292410221,60.2,73317.39,0.0,-1.0,0.0,0.0]
[1780292410298,60.2,73317.68,0.0,-1.0,0.0,0.0]
[1780292411308,60.2,73320.36,0.0,-1.0,0.0,0.0]
[1780292412315,60.2,73318.62,0.0,-1.0,0.0,0.0]
[1780292413404,60.2,73318.62,0.0,-1.0,0.0,0.0]
[1780292413470,60.2,73318.62,0.0,-1.0,0.0,0.0]
[1780292413508,60.2,73318.26,0.0,-1.0,0.0,0.0]
[1780292414115,60.2,73318.26,0.0,-1.0,0.0,0.0]
[1780292414219,60.2,73318.26,0.0,-1.0,0.0,0.0]
[1780292414329,60.2,73320.01,0.0,-1.0,0.0,0.0]
[1780292416343,60.2,73320.71,0.0,-1.0,0.0,0.0]
[1780292419515,60.2,73321.13,0.0,-1.0,0.0,0.0]
[1780292419721,60.2,73321.13,0.0,-1.0,0.0,0.0]
[1780292421378,60.2,73315.17,0.0,-1.0,0.0,0.0]
[1780292421845,60.2,73315.17,0.0,-1.0,0.0,0.0]
[1780292421979,60.2,73315.17,0.0,-1.0,0.0,0.0]
[1780292422246,60.2,73315.17,0.0,-1.0,0.0,0.0]
[1780292422471,60.2,73315.17,0.0,-1.0,0.0,0.0]
[1780292422572,60.2,73313.73,0.0,-1.0,0.0,0.0]
[1780292424399,60.2,73311.56,0.0,-1.0,0.0,0.0]
[1780292425406,60.2,73310.67,0.0,-1.0,0.0,0.0]
[1780292426413,60.2,73311.3,0.0,-1.0,0.0,0.0]
[1780292427532,60.2,73311.3,0.0,-1.0,0.0,0.0]
[1780292427534,60.2,73312.22,0.0,-1.0,0.0,0.0]
[1780292427720,60.2,73312.22,0.0,-1.0,0.0,0.0]
[1780292427739,60.2,73312.22,0.0,-1.0,0.0,0.0]
[1780292427974,60.2,73312.22,0.0,-1.0,0.0,0.0]
[1780292428427,60.2,73312.09,0.0,-1.0,0.0,0.0]
[1780292430441,60.2,73313.84,0.0,-1.0,0.0,0.0]
[1780292431448,60.2,73313.03,0.0,-1.0,0.0,0.0]
[1780292432385,60.2,73313.03,0.0,-1.0,0.0,0.0]
[1780292432473,60.2,73313.03,0.0,-1.0,0.0,0.0]
[1780292432570,60.2,73312.71,0.0,-1.0,0.0,0.0]
[1780292432720,60.2,73312.71,0.0,-1.0,0.0,0.0]
[1780292433462,60.2,73313.94,0.0,-1.0,0.0,0.0]
[1780292436483,60.2,73314.79,0.0,-1.0,0.0,0.0]
[1780292437342,60.2,73314.79,0.0,-1.0,0.0,0.0]
[1780292437472,60.2,73314.79,0.0,-1.0,0.0,0.0]
[1780292439860,60.2,73315.21,0.0,-1.0,0.0,0.0]
[1780292439983,60.2,73315.21,0.0,-1.0,0.0,0.0]
[1780292440511,60.2,73314.99,0.0,-1.0,0.0,0.0]
[1780292442525,60.2,73314.43,0.0,-1.0,0.0,0.0]
[1780292445546,60.2,73314.99,0.0,-1.0,0.0,0.0]
[1780292446318,60.2,73314.99,0.0,-1.0,0.0,0.0]
[1780292446470,60.2,73314.99,0.0,-1.0,0.0,0.0]
[1780292446552,60.2,73314.5,0.0,-1.0,0.0,0.0]
[1780292451591,60.2,73314.53,0.0,-1.0,0.0,0.0]
[1780292458640,60.2,73313.42,0.0,-1.0,0.0,0.0]
[1780292461079,60.2,73313.35,0.0,-1.0,0.0,0.0]
[1780292461219,60.2,73313.35,0.0,-1.0,0.0,0.0]
[1780292462022,60.2,73313.38,0.0,-1.0,0.0,0.0]
[1780292462222,60.2,73313.38,0.0,-1.0,0.0,0.0]
[1780292462668,60.2,73313.29,0.0,-1.0,0.0,0.0]
[1780292463674,60.2,73314.89,0.0,-1.0,0.0,0.0]
[1780292465120,60.2,73314.82,0.0,-1.0,0.0,0.0]
[1780292465221,60.2,73314.82,0.0,-1.0,0.0,0.0]
[1780292471681,60.2,73314.82,0.0,-1.0,0.0,0.0]
[1780292470724,60.2,73314.26,0.0,-1.0,0.0,0.0]
[1780292471720,60.2,73314.26,0.0,-1.0,0.0,0.0]
[1780292471847,60.2,73314.26,0.0,-1.0,0.0,0.0]
[1780292471973,60.2,73314.26,0.0,-1.0,0.0,0.0]
[1780292472069,60.2,73314.26,0.0,-1.0,0.0,0.0]
[1780292477533,60.2,73314.32,0.0,-1.0,0.0,0.0]
[1780292477538,60.2,73315.06,0.0,-1.0,0.0,0.0]
[1780292477707,60.2,73315.06,0.0,-1.0,0.0,0.0]
[1780292477721,60.2,73315.06,0.0,-1.0,0.0,0.0]
[1780292477773,60.2,73315.65,0.0,-1.0,0.0,0.0]
[1780292482122,60.2,73315.56,0.0,-1.0,0.0,0.0]
[1780292482224,60.2,73315.56,0.0,-1.0,0.0,0.0]
[1780292483980,60.2,73315.53,0.0,-1.0,0.0,0.0]
[1780292484220,60.2,73315.53,0.0,-1.0,0.0,0.0]
[1780292484320,60.2,73315.77,0.0,-1.0,0.0,0.0]
[1780292484822,60.2,73314.38,0.0,-1.0,0.0,0.0]
[1780292487843,60.2,73313.89,0.0,-1.0,0.0,0.0]
[1780292490864,60.2,73313.18,0.0,-1.0,0.0,0.0]
[1780292491936,60.2,73313.18,0.0,-1.0,0.0,0.0]
[1780292491974,60.2,73313.18,0.0,-1.0,0.0,0.0]
[1780292492037,60.2,73313.03,0.0,-1.0,0.0,0.0]
[1780292497913,60.2,73313.38,0.0,-1.0,0.0,0.0]
[1780292503684,60.2,73313.31,0.0,-1.0,0.0,0.0]
[1780292503720,60.2,73313.31,0.0,-1.0,0.0,0.0]
[1780292502949,60.2,73310.27,0.0,-1.0,0.0,0.0]
[1780292503936,60.2,73310.27,0.0,-1.0,0.0,0.0]
[1780292503971,60.2,73310.27,0.0,-1.0,0.0,0.0]
[1780292504007,60.2,73306.35,0.0,-1.0,0.0,0.0]
[1780292504963,60.2,73304.64,0.0,-1.0,0.0,0.0]
[1780292505970,60.2,73307.11,0.0,-1.0,0.0,0.0]
[1780292507620,60.2,73307.11,0.0,-1.0,0.0,0.0]
[1780292507720,60.2,73307.11,0.0,-1.0,0.0,0.0]
[1780292507728,60.2,73307.11,0.0,-1.0,0.0,0.0]
[1780292507643,60.2,73307.91,0.0,-1.0,0.0,0.0]
[1780292507972,60.2,73307.91,0.0,-1.0,0.0,0.0]
[1780292507984,60.2,73307.3,0.0,-1.0,0.0,0.0]
[1780292511005,60.2,73306.84,0.0,-1.0,0.0,0.0]
[1780292512016,60.2,73310.48,0.0,-1.0,0.0,0.0]
[1780292513567,60.2,73310.48,0.0,-1.0,0.0,0.0]
[1780292513722,60.2,73310.48,0.0,-1.0,0.0,0.0]
[1780292513668,60.2,73317.7,0.0,-1.0,0.0,0.0]
[1780292513818,60.2,73317.7,0.0,-1.0,0.0,0.0]
[1780292513974,60.2,73317.7,0.0,-1.0,0.0,0.0]
[1780292514026,60.2,73320.3,0.0,-1.0,0.0,0.0]
[1780292516039,60.2,73319.37,0.0,-1.0,0.0,0.0]
[1780292517162,60.2,73319.37,0.0,-1.0,0.0,0.0]
[1780292517221,60.2,73319.37,0.0,-1.0,0.0,0.0]
[1780292517321,60.2,73318.2,0.0,-1.0,0.0,0.0]
[1780292518054,60.2,73317.49,0.0,-1.0,0.0,0.0]
[1780292520686,60.2,73317.72,0.0,-1.0,0.0,0.0]
[1780292520721,60.2,73317.72,0.0,-1.0,0.0,0.0]
[1780292520068,60.2,73320.13,0.0,-1.0,0.0,0.0]
[1780292521307,60.2,73320.13,0.0,-1.0,0.0,0.0]
[1780292521470,60.2,73320.13,0.0,-1.0,0.0,0.0]
[1780292521525,60.2,73320.78,0.0,-1.0,0.0,0.0]
[1780292527116,60.2,73320.68,0.0,-1.0,0.0,0.0]
[1780292530138,60.2,73321.09,0.0,-1.0,0.0,0.0]
[1780292534166,60.2,73320.35,0.0,-1.0,0.0,0.0]
[1780292535059,60.2,73320.35,0.0,-1.0,0.0,0.0]
[1780292535220,60.2,73320.35,0.0,-1.0,0.0,0.0]
[1780292535673,60.2,73320.35,0.0,-1.0,0.0,0.0]
[1780292535724,60.2,73320.35,0.0,-1.0,0.0,0.0]
[1780292536180,60.2,73320.44,0.0,-1.0,0.0,0.0]
[1780292541215,60.2,73320.53,0.0,-1.0,0.0,0.0]
[1780292542221,60.2,73320.01,0.0,-1.0,0.0,0.0]
[1780292545510,60.2,73320.24,0.0,-1.0,0.0,0.0]
[1780292545720,60.2,73320.24,0.0,-1.0,0.0,0.0]
[1780292546401,60.2,73320.27,0.0,-1.0,0.0,0.0]
[1780292551285,60.2,73320.93,0.0,-1.0,0.0,0.0]
[1780292552584,60.2,73320.93,0.0,-1.0,0.0,0.0]
[1780292552720,60.2,73320.93,0.0,-1.0,0.0,0.0]
[1780292552769,60.2,73320.93,0.0,-1.0,0.0,0.0]
[1780292552608,60.2,73320.48,0.0,-1.0,0.0,0.0]
[1780292552980,60.2,73320.48,0.0,-1.0,0.0,0.0]
[1780292553299,60.2,73320.16,0.0,-1.0,0.0,0.0]
[1780292555313,60.2,73318.9,0.0,-1.0,0.0,0.0]
[1780292557327,60.2,73318.29,0.0,-1.0,0.0,0.0]
[1780292560347,60.2,73318.92,0.0,-1.0,0.0,0.0]
[1780292561635,60.2,73318.92,0.0,-1.0,0.0,0.0]
[1780292561721,60.2,73318.92,0.0,-1.0,0.0,0.0]
[1780292561677,60.2,73318.85,0.0,-1.0,0.0,0.0]
[1780292561961,60.2,73318.85,0.0,-1.0,0.0,0.0]
[1780292561970,60.2,73318.85,0.0,-1.0,0.0,0.0]
[1780292562362,60.2,73319.09,0.0,-1.0,0.0,0.0]
[1780292567397,60.2,73318.86,0.0,-1.0,0.0,0.0]
[1780292570786,60.2,73318.97,0.0,-1.0,0.0,0.0]
[1780292570971,60.2,73319.31,0.0,-1.0,0.0,0.0]
[1780292571011,60.2,73319.31,0.0,-1.0,0.0,0.0]
[1780292571220,60.2,73319.31,0.0,-1.0,0.0,0.0]
[1780292571321,60.2,73319.31,0.0,-1.0,0.0,0.0]
[1780292576473,60.2,73319.22,0.0,-1.0,0.0,0.0]
[1780292578245,60.2,73319.06,0.0,-1.0,0.0,0.0]
[1780292581592,60.2,73318.87,0.0,-1.0,0.0,0.0]
[1780292581720,60.2,73318.87,0.0,-1.0,0.0,0.0]
[1780292581693,60.2,73316.29,0.0,-1.0,0.0,0.0]
[1780292582248,60.2,73316.29,0.0,-1.0,0.0,0.0]
[1780292582470,60.2,73316.29,0.0,-1.0,0.0,0.0]
[1780292582516,60.2,73313.97,0.0,-1.0,0.0,0.0]
[1780292583523,60.2,73309.91,0.0,-1.0,0.0,0.0]
[1780292585537,60.2,73311.5,0.0,-1.0,0.0,0.0]
[1780292586544,60.2,73312.45,0.0,-1.0,0.0,0.0]
[1780292587517,60.2,73312.45,0.0,-1.0,0.0,0.0]
[1780292587720,60.2,73312.45,0.0,-1.0,0.0,0.0]
[1780292587821,60.2,73312.13,0.0,-1.0,0.0,0.0]
[1780292587922,60.2,73312.13,0.0,-1.0,0.0,0.0]
[1780292587972,60.2,73312.13,0.0,-1.0,0.0,0.0]
[1780292589565,60.2,73313.29,0.0,-1.0,0.0,0.0]
[1780292592595,60.2,73315.94,0.0,-1.0,0.0,0.0]
[1780292593179,60.2,73315.94,0.0,-1.0,0.0,0.0]
[1780292593220,60.2,73315.94,0.0,-1.0,0.0,0.0]
[1780292593463,60.2,73315.94,0.0,-1.0,0.0,0.0]
[1780292593472,60.2,73315.94,0.0,-1.0,0.0,0.0]
[1780292593602,60.2,73316.07,0.0,-1.0,0.0,0.0]
[1780292595617,60.2,73316.58,0.0,-1.0,0.0,0.0]
[1780292597373,60.2,73316.8,0.0,-1.0,0.0,0.0]
[1780292597472,60.2,73316.8,0.0,-1.0,0.0,0.0]
[1780292597631,60.2,73319.87,0.0,-1.0,0.0,0.0]
[1780292598249,60.2,73319.87,0.0,-1.0,0.0,0.0]
[1780292598470,60.2,73319.87,0.0,-1.0,0.0,0.0]
[1780292598638,60.2,73319.98,0.0,-1.0,0.0,0.0]
[1780292599645,60.2,73320.47,0.0,-1.0,0.0,0.0]
[1780292604680,60.2,73320.49,0.0,-1.0,0.0,0.0]
[1780292608708,60.2,73321.17,0.0,-1.0,0.0,0.0]
[1780292610975,60.2,73321.19,0.0,-1.0,0.0,0.0]
[1780292611220,60.2,73321.19,0.0,-1.0,0.0,0.0]
[1780292611730,60.2,73321.21,0.0,-1.0,0.0,0.0]
[1780292616278,60.2,73321.35,0.0,-1.0,0.0,0.0]
[1780292616470,60.2,73321.35,0.0,-1.0,0.0,0.0]
[1780292622615,60.2,73320.93,0.0,-1.0,0.0,0.0]
[1780292622721,60.2,73320.93,0.0,-1.0,0.0,0.0]
[1780292622809,60.2,73320.51,0.0,-1.0,0.0,0.0]
[1780292624823,60.2,73327.78,0.0,-1.0,0.0,0.0]
[1780292625829,60.2,73332.88,0.0,-1.0,0.0,0.0]
[1780292625954,60.2,73332.88,0.0,-1.0,0.0,0.0]
[1780292625980,60.2,73332.88,0.0,-1.0,0.0,0.0]
[1780292626837,60.2,73334.47,0.0,-1.0,0.0,0.0]
[1780292627844,60.2,73334.2,0.0,-1.0,0.0,0.0]
[1780292629858,60.2,73334.47,0.0,-1.0,0.0,0.0]
[1780292630865,60.2,73333.59,0.0,-1.0,0.0,0.0]
[1780292631951,60.2,73333.59,0.0,-1.0,0.0,0.0]
[1780292631971,60.2,73333.59,0.0,-1.0,0.0,0.0]
[1780292631977,60.2,73329.98,0.0,-1.0,0.0,0.0]
[1780292632923,60.2,73329.98,0.0,-1.0,0.0,0.0]
[1780292632979,60.2,73329.98,0.0,-1.0,0.0,0.0]
[1780292633020,60.2,73329.65,0.0,-1.0,0.0,0.0]
[1780292634898,60.2,73326.42,0.0,-1.0,0.0,0.0]
[1780292635905,60.2,73322.15,0.0,-1.0,0.0,0.0]
[1780292637161,60.2,73322.15,0.0,-1.0,0.0,0.0]
[1780292637221,60.2,73322.15,0.0,-1.0,0.0,0.0]
[1780292637920,60.2,73320.77,0.0,-1.0,0.0,0.0]
[1780292640941,60.2,73321.07,0.0,-1.0,0.0,0.0]
[1780292642955,60.2,73322.34,0.0,-1.0,0.0,0.0]
[1780292644761,60.2,73322.34,0.0,-1.0,0.0,0.0]
[1780292644789,60.2,73323.07,0.0,-1.0,0.0,0.0]
[1780292644972,60.2,73323.07,0.0,-1.0,0.0,0.0]
[1780292645976,60.2,73321.47,0.0,-1.0,0.0,0.0]
[1780292647470,60.2,73321.47,0.0,-1.0,0.0,0.0]
[1780292647499,60.2,73319.25,0.0,-1.0,0.0,0.0]
[1780292651412,60.2,73318.58,0.0,-1.0,0.0,0.0]
[1780292651471,60.2,73318.58,0.0,-1.0,0.0,0.0]
[1780292659070,60.2,73319.13,0.0,-1.0,0.0,0.0]
[1780292660828,60.2,73319.13,0.0,-1.0,0.0,0.0]
[1780292660972,60.2,73319.82,0.0,-1.0,0.0,0.0]
[1780292664372,60.2,73319.46,0.0,-1.0,0.0,0.0]
[1780292664471,60.2,73319.46,0.0,-1.0,0.0,0.0]
[1780292668399,60.2,73319.65,0.0,-1.0,0.0,0.0]
[1780292668470,60.2,73319.65,0.0,-1.0,0.0,0.0]
[1780292674175,60.2,73318.73,0.0,-1.0,0.0,0.0]
[1780292679620,60.2,73318.79,0.0,-1.0,0.0,0.0]
[1780292679720,60.2,73318.79,0.0,-1.0,0.0,0.0]
[1780292683281,60.2,73321.06,0.0,-1.0,0.0,0.0]
[1780292683470,60.2,73321.06,0.0,-1.0,0.0,0.0]
[1780292686094,60.2,73321.63,0.0,-1.0,0.0,0.0]
[1780292686219,60.2,73321.63,0.0,-1.0,0.0,0.0]
[1780292686259,60.2,73329.42,0.0,-1.0,0.0,0.0]
[1780292687266,60.2,73331.34,0.0,-1.0,0.0,0.0]
[1780292690605,60.2,73331.41,0.0,-1.0,0.0,0.0]
[1780292690719,60.2,73331.41,0.0,-1.0,0.0,0.0]
[1780292696013,60.2,73331.14,0.0,-1.0,0.0,0.0]
[1780292696219,60.2,73331.14,0.0,-1.0,0.0,0.0]
[1780292701550,60.2,73331.46,0.0,-1.0,0.0,0.0]
[1780292701727,60.2,73331.46,0.0,-1.0,0.0,0.0]
[1780292701876,60.2,73331.46,0.0,-1.0,0.0,0.0]
[1780292702016,60.2,73328.37,0.0,-1.0,0.0,0.0]
[1780292707410,60.2,73325.92,0.0,-1.0,0.0,0.0]
[1780292712445,60.2,73326.24,0.0,-1.0,0.0,0.0]
[1780292717473,60.2,73324.8,0.0,-1.0,0.0,0.0]
[1780292722515,60.2,73323.61,0.0,-1.0,0.0,0.0]
[1780292727963,60.2,73323.91,0.0,-1.0,0.0,0.0]
[1780292727972,60.2,73324.31,0.0,-1.0,0.0,0.0]
[1780292728775,60.2,73324.31,0.0,-1.0,0.0,0.0]
[1780292728976,60.2,73323.78,0.0,-1.0,0.0,0.0]
[1780292734599,60.2,73318.82,0.0,-1.0,0.0,0.0]
[1780292735606,60.2,73315.75,0.0,-1.0,0.0,0.0]
[1780292736944,60.2,73315.75,0.0,-1.0,0.0,0.0]
[1780292736976,60.2,73315.75,0.0,-1.0,0.0,0.0]
[1780292746592,60.2,73312.53,0.0,-1.0,0.0,0.0]
[1780292746643,60.2,73312.53,0.0,-1.0,0.0,0.0]
[1780292746719,60.2,73312.53,0.0,-1.0,0.0,0.0]
[1780292758767,60.2,73312.73,0.0,-1.0,0.0,0.0]
[1780292764809,60.2,73311.57,0.0,-1.0,0.0,0.0]
[1780292767033,60.2,73311.94,0.0,-1.0,0.0,0.0]
[1780292767219,60.2,73311.94,0.0,-1.0,0.0,0.0]
[1780292767304,60.2,73311.94,0.0,-1.0,0.0,0.0]
[1780292767471,60.2,73311.94,0.0,-1.0,0.0,0.0]
[1780292772868,60.2,73314.57,0.0,-1.0,0.0,0.0]
[1780292777889,60.2,73315.13,0.0,-1.0,0.0,0.0]
[1780292777971,60.2,73315.13,0.0,-1.0,0.0,0.0]
[1780292787974,60.2,73314.0,0.0,-1.0,0.0,0.0]
[1780292789533,60.2,73313.32,0.0,-1.0,0.0,0.0]
[1780292789719,60.2,73313.32,0.0,-1.0,0.0,0.0]
[1780292789898,60.2,73313.32,0.0,-1.0,0.0,0.0]
[1780292789975,60.2,73313.32,0.0,-1.0,0.0,0.0]
[1780292796030,60.2,73313.7,0.0,-1.0,0.0,0.0]
[1780292802074,60.2,73313.64,0.0,-1.0,0.0,0.0]
[1780292807108,60.2,73313.64,0.0,-1.0,0.0,0.0]
[1780292808468,60.2,73313.64,0.0,-1.0,0.0,0.0]
[1780292808720,60.2,73313.64,0.0,-1.0,0.0,0.0]
[1780292815165,60.2,73313.91,0.0,-1.0,0.0,0.0]
[1780292818186,60.2,73321.93,0.0,-1.0,0.0,0.0]
[1780292820961,60.2,73324.09,0.0,-1.0,0.0,0.0]
[1780292820972,60.2,73324.09,0.0,-1.0,0.0,0.0]
[1780292821351,60.2,73324.24,0.0,-1.0,0.0,0.0]
[1780292821477,60.2,73324.24,0.0,-1.0,0.0,0.0]
[1780292827249,60.2,73326.07,0.0,-1.0,0.0,0.0]
[1780292828778,60.2,73326.07,0.0,-1.0,0.0,0.0]
[1780292828970,60.2,73326.07,0.0,-1.0,0.0,0.0]
[1780292834929,60.2,73323.15,0.0,-1.0,0.0,0.0]
[1780292834975,60.2,73323.15,0.0,-1.0,0.0,0.0]
[1780292836614,60.2,73323.48,0.0,-1.0,0.0,0.0]
[1780292836720,60.2,73323.48,0.0,-1.0,0.0,0.0]
[1780292842916,60.2,73325.51,0.0,-1.0,0.0,0.0]
[1780292842971,60.2,73325.51,0.0,-1.0,0.0,0.0]
[1780292846383,60.2,73333.17,0.0,-1.0,0.0,0.0]
[1780292848871,60.2,73333.74,0.0,-1.0,0.0,0.0]
[1780292848979,60.2,73333.74,0.0,-1.0,0.0,0.0]
[1780292849171,60.2,73333.05,0.0,-1.0,0.0,0.0]
[1780292849219,60.2,73333.05,0.0,-1.0,0.0,0.0]
[1780292854439,60.2,73339.72,0.0,-1.0,0.0,0.0]
[1780292856973,60.2,73340.22,0.0,-1.0,0.0,0.0]
[1780292857219,60.2,73339.41,0.0,-1.0,0.0,0.0]
[1780292859474,60.2,73347.69,0.0,-1.0,0.0,0.0]
[1780292864509,60.2,73351.66,0.0,-1.0,0.0,0.0]
[1780292867813,60.2,73353.14,0.0,-1.0,0.0,0.0]
[1780292867980,60.2,73353.14,0.0,-1.0,0.0,0.0]
[1780292868246,60.2,73353.3,0.0,-1.0,0.0,0.0]
[1780292868469,60.2,73353.3,0.0,-1.0,0.0,0.0]
[1780292873572,60.2,73354.35,0.0,-1.0,0.0,0.0]
[1780292875647,60.2,73354.37,0.0,-1.0,0.0,0.0]
[1780292875720,60.2,73354.37,0.0,-1.0,0.0,0.0]
[1780292880621,60.2,73362.37,0.0,-1.0,0.0,0.0]
[1780292882356,60.2,73363.42,0.0,-1.0,0.0,0.0]
[1780292882469,60.2,73363.42,0.0,-1.0,0.0,0.0]
[1780292882874,60.2,73363.42,0.0,-1.0,0.0,0.0]
[1780292882969,60.2,73363.42,0.0,-1.0,0.0,0.0]
[1780292886920,60.2,73358.13,0.0,-1.0,0.0,0.0]
[1780292886989,60.2,73358.13,0.0,-1.0,0.0,0.0]
[1780292892705,60.2,73350.8,0.0,-1.0,0.0,0.0]
[1780292894719,60.2,73344.36,0.0,-1.0,0.0,0.0]
[1780292896028,60.2,73344.36,0.0,-1.0,0.0,0.0]
[1780292896220,60.2,73345.31,0.0,-1.0,0.0,0.0]
[1780292896536,60.2,73345.31,0.0,-1.0,0.0,0.0]
[1780292896721,60.2,73345.31,0.0,-1.0,0.0,0.0]
[1780292901768,60.2,73346.13,0.0,-1.0,0.0,0.0]
[1780292906802,60.2,73345.21,0.0,-1.0,0.0,0.0]
[1780292908919,60.2,73345.63,0.0,-1.0,0.0,0.0]
[1780292908971,60.2,73345.63,0.0,-1.0,0.0,0.0]
[1780292914859,60.2,73344.2,0.0,-1.0,0.0,0.0]
[1780292917807,60.2,73344.2,0.0,-1.0,0.0,0.0]
[1780292917971,60.2,73344.2,0.0,-1.0,0.0,0.0]
[1780292918531,60.2,73344.2,0.0,-1.0,0.0,0.0]
[1780292918720,60.2,73344.2,0.0,-1.0,0.0,0.0]
[1780292921470,60.2,73345.17,0.0,-1.0,0.0,0.0]
[1780292926602,60.2,73345.33,0.0,-1.0,0.0,0.0]
[1780292926721,60.2,73345.33,0.0,-1.0,0.0,0.0]
[1780292930256,60.2,73344.67,0.0,-1.0,0.0,0.0]
[1780292930474,60.2,73344.67,0.0,-1.0,0.0,0.0]
[1780292936011,60.2,73344.62,0.0,-1.0,0.0,0.0]
[1780292940563,60.2,73351.12,0.0,-1.0,0.0,0.0]
[1780292940719,60.2,73351.12,0.0,-1.0,0.0,0.0]
[1780292943337,60.2,73351.13,0.0,-1.0,0.0,0.0]
[1780292943469,60.2,73351.13,0.0,-1.0,0.0,0.0]
[1780292950023,60.2,73352.64,0.0,-1.0,0.0,0.0]
[1780292950222,60.2,73352.64,0.0,-1.0,0.0,0.0]
[1780292953126,60.2,73366.87,0.0,-1.0,0.0,0.0]
[1780292955141,60.2,73369.41,0.0,-1.0,0.0,0.0]
[1780292956150,60.2,73369.41,0.0,-1.0,0.0,0.0]
[1780292956219,60.2,73367.77,0.0,-1.0,0.0,0.0]
[1780292960864,60.2,73369.17,0.0,-1.0,0.0,0.0]
[1780292960975,60.2,73369.17,0.0,-1.0,0.0,0.0]
[1780292961242,60.2,73369.4,0.0,-1.0,0.0,0.0]
[1780292961470,60.2,73369.4,0.0,-1.0,0.0,0.0]
[1780292965654,60.2,73367.53,0.0,-1.0,0.0,0.0]
[1780292965719,60.2,73367.53,0.0,-1.0,0.0,0.0]
[1780292971253,60.2,73367.4,0.0,-1.0,0.0,0.0]
[1780292972532,60.2,73367.4,0.0,-1.0,0.0,0.0]
[1780292972719,60.2,73367.4,0.0,-1.0,0.0,0.0]
[1780292973825,60.2,73368.0,0.0,-1.0,0.0,0.0]
[1780292973971,60.2,73368.0,0.0,-1.0,0.0,0.0]
[1780292979309,60.2,73364.78,0.0,-1.0,0.0,0.0]
[1780292980731,60.2,73364.78,0.0,-1.0,0.0,0.0]
[1780292980979,60.2,73364.78,0.0,-1.0,0.0,0.0]
[1780292981688,60.2,73363.46,0.0,-1.0,0.0,0.0]
[1780292981720,60.2,73363.46,0.0,-1.0,0.0,0.0]
[1780292986277,60.2,73359.58,0.0,-1.0,0.0,0.0]
[1780292986471,60.2,73359.58,0.0,-1.0,0.0,0.0]
[1780292990612,60.2,73362.99,0.0,-1.0,0.0,0.0]
[1780292990719,60.2,73362.99,0.0,-1.0,0.0,0.0]
[1780292991519,60.2,73366.3,0.0,-1.0,0.0,0.0]
[1780292991720,60.2,73366.3,0.0,-1.0,0.0,0.0]
[1780292992404,60.2,73354.78,0.0,-1.0,0.0,0.0]
[1780292993411,60.2,73333.59,0.0,-1.0,0.0,0.0]
[1780292994418,60.2,73327.43,0.0,-1.0,0.0,0.0]
[1780292999454,60.2,73326.55,0.0,-1.0,0.0,0.0]
[1780293000721,60.2,73326.55,0.0,-1.0,0.0,0.0]
[1780293000977,60.2,73326.55,0.0,-1.0,0.0,0.0]
[1780293006503,60.2,73325.22,0.0,-1.0,0.0,0.0]
[1780293011539,60.2,73324.33,0.0,-1.0,0.0,0.0]
[1780293014561,60.2,73317.5,0.0,-1.0,0.0,0.0]
[1780293016575,60.2,73309.79,0.0,-1.0,0.0,0.0]
[1780293018589,60.2,73304.29,0.0,-1.0,0.0,0.0]
[1780293020329,60.2,73304.25,0.0,-1.0,0.0,0.0]
[1780293020469,60.2,73304.25,0.0,-1.0,0.0,0.0]
[1780293023013,60.2,73304.25,0.0,-1.0,0.0,0.0]
[1780293023221,60.2,73304.25,0.0,-1.0,0.0,0.0]
[1780293028659,60.2,73304.14,0.0,-1.0,0.0,0.0]
[1780293030673,60.2,73317.95,0.0,-1.0,0.0,0.0]
[1780293031680,60.2,73326.66,0.0,-1.0,0.0,0.0]
[1780293032687,60.2,73322.6,0.0,-1.0,0.0,0.0]
[1780293035250,60.2,73320.22,0.0,-1.0,0.0,0.0]
[1780293035470,60.2,73320.06,0.0,-1.0,0.0,0.0]
[1780293040742,60.2,73320.86,0.0,-1.0,0.0,0.0]
[1780293046785,60.2,73321.41,0.0,-1.0,0.0,0.0]
[1780293051820,60.2,73322.73,0.0,-1.0,0.0,0.0]
[1780293052685,60.2,73322.73,0.0,-1.0,0.0,0.0]
[1780293052721,60.2,73322.73,0.0,-1.0,0.0,0.0]
[1780293053912,60.2,73322.64,0.0,-1.0,0.0,0.0]
[1780293053983,60.2,73322.64,0.0,-1.0,0.0,0.0]
[1780293057712,60.2,73324.81,0.0,-1.0,0.0,0.0]
[1780293057721,60.2,73324.81,0.0,-1.0,0.0,0.0]
[1780293060883,60.2,73334.21,0.0,-1.0,0.0,0.0]
[1780293061481,60.2,73334.21,0.0,-1.0,0.0,0.0]
[1780293061720,60.2,73334.21,0.0,-1.0,0.0,0.0]
[1780293061892,60.2,73336.35,0.0,-1.0,0.0,0.0]
[1780293062442,60.2,73336.35,0.0,-1.0,0.0,0.0]
[1780293062472,60.2,73336.35,0.0,-1.0,0.0,0.0]
[1780293066927,60.2,73344.6,0.0,-1.0,0.0,0.0]
[1780293068941,60.2,73350.99,0.0,-1.0,0.0,0.0]
[1780293069885,60.2,73350.99,0.0,-1.0,0.0,0.0]
[1780293069970,60.2,73350.99,0.0,-1.0,0.0,0.0]
[1780293075562,60.2,73349.3,0.0,-1.0,0.0,0.0]
[1780293075719,60.2,73349.3,0.0,-1.0,0.0,0.0]
[1780293078286,60.2,73350.03,0.0,-1.0,0.0,0.0]
[1780293078471,60.2,73349.4,0.0,-1.0,0.0,0.0]
[1780293080666,60.2,73346.4,0.0,-1.0,0.0,0.0]
[1780293080719,60.2,73346.4,0.0,-1.0,0.0,0.0]
[1780293086064,60.2,73346.22,0.0,-1.0,0.0,0.0]
[1780293091099,60.2,73345.72,0.0,-1.0,0.0,0.0]
[1780293094946,60.2,73345.72,0.0,-1.0,0.0,0.0]
[1780293094987,60.2,73345.72,0.0,-1.0,0.0,0.0]
[1780293095125,60.2,73345.72,0.0,-1.0,0.0,0.0]
[1780293095222,60.2,73345.72,0.0,-1.0,0.0,0.0]
[1780293101169,60.2,73345.0,0.0,-1.0,0.0,0.0]
[1780293106204,60.2,73345.54,0.0,-1.0,0.0,0.0]
[1780293112246,60.2,73345.8,0.0,-1.0,0.0,0.0]
[1780293116914,60.2,73345.77,0.0,-1.0,0.0,0.0]
[1780293116972,60.2,73345.77,0.0,-1.0,0.0,0.0]
[1780293121477,60.2,73342.96,0.0,-1.0,0.0,0.0]
[1780293121721,60.2,73342.96,0.0,-1.0,0.0,0.0]
[1780293123375,60.2,73344.11,0.0,-1.0,0.0,0.0]
[1780293123474,60.2,73344.56,0.0,-1.0,0.0,0.0]
[1780293131385,60.2,73343.81,0.0,-1.0,0.0,0.0]
[1780293131469,60.2,73343.38,0.0,-1.0,0.0,0.0]
[1780293134531,60.2,73345.17,0.0,-1.0,0.0,0.0]
[1780293134720,60.2,73345.17,0.0,-1.0,0.0,0.0]
[1780293140445,60.2,73346.41,0.0,-1.0,0.0,0.0]
[1780293145480,60.2,73346.04,0.0,-1.0,0.0,0.0]
[1780293149188,60.2,73344.9,0.0,-1.0,0.0,0.0]
[1780293149220,60.2,73344.9,0.0,-1.0,0.0,0.0]
[1780293155058,60.2,73342.27,0.0,-1.0,0.0,0.0]
[1780293155221,60.2,73342.27,0.0,-1.0,0.0,0.0]
[1780293155321,60.2,73341.87,0.0,-1.0,0.0,0.0]
[1780293156183,60.2,73341.87,0.0,-1.0,0.0,0.0]
[1780293156219,60.2,73341.87,0.0,-1.0,0.0,0.0]
[1780293157564,60.2,73340.16,0.0,-1.0,0.0,0.0]
[1780293160586,60.2,73338.56,0.0,-1.0,0.0,0.0]
[1780293163707,60.2,73338.76,0.0,-1.0,0.0,0.0]
[1780293163722,60.2,73338.76,0.0,-1.0,0.0,0.0]
[1780293163855,60.2,73338.73,0.0,-1.0,0.0,0.0]
[1780293164613,60.2,73337.73,0.0,-1.0,0.0,0.0]
[1780293169648,60.2,73338.84,0.0,-1.0,0.0,0.0]
[1780293171662,60.2,73339.37,0.0,-1.0,0.0,0.0]
[1780293173676,60.2,73338.82,0.0,-1.0,0.0,0.0]
[1780293175690,60.2,73337.52,0.0,-1.0,0.0,0.0]
[1780293176696,60.2,73335.88,0.0,-1.0,0.0,0.0]
[1780293178711,60.2,73335.26,0.0,-1.0,0.0,0.0]
[1780293179475,60.2,73335.26,0.0,-1.0,0.0,0.0]
[1780293179686,60.2,73335.26,0.0,-1.0,0.0,0.0]
[1780293179723,60.2,73335.26,0.0,-1.0,0.0,0.0]
[1780293179786,60.2,73335.33,0.0,-1.0,0.0,0.0]
[1780293180725,60.2,73334.24,0.0,-1.0,0.0,0.0]
[1780293181732,60.2,73329.52,0.0,-1.0,0.0,0.0]
[1780293182739,60.2,73323.77,0.0,-1.0,0.0,0.0]
[1780293183746,60.2,73321.28,0.0,-1.0,0.0,0.0]
[1780293186001,60.2,73321.48,0.0,-1.0,0.0,0.0]
[1780293186219,60.2,73321.48,0.0,-1.0,0.0,0.0]
[1780293186321,60.2,73319.61,0.0,-1.0,0.0,0.0]
[1780293186767,60.2,73318.5,0.0,-1.0,0.0,0.0]
[1780293190794,60.2,73319.12,0.0,-1.0,0.0,0.0]
[1780293192809,60.2,73318.42,0.0,-1.0,0.0,0.0]
[1780293193655,60.2,73318.42,0.0,-1.0,0.0,0.0]
[1780293193719,60.2,73318.42,0.0,-1.0,0.0,0.0]
[1780293193816,60.2,73319.75,0.0,-1.0,0.0,0.0]
[1780293195368,60.2,73321.4,0.0,-1.0,0.0,0.0]
[1780293195830,60.2,73320.28,0.0,-1.0,0.0,0.0]
[1780293196495,60.2,73320.28,0.0,-1.0,0.0,0.0]
[1780293196719,60.2,73320.28,0.0,-1.0,0.0,0.0]
[1780293198850,60.2,73320.82,0.0,-1.0,0.0,0.0]
[1780293203886,60.2,73320.57,0.0,-1.0,0.0,0.0]
[1780293204893,60.2,73319.18,0.0,-1.0,0.0,0.0]
[1780293206998,60.2,73318.82,0.0,-1.0,0.0,0.0]
[1780293207220,60.2,73318.82,0.0,-1.0,0.0,0.0]
[1780293207258,60.2,73318.79,0.0,-1.0,0.0,0.0]
[1780293207546,60.2,73318.79,0.0,-1.0,0.0,0.0]
[1780293207720,60.2,73318.79,0.0,-1.0,0.0,0.0]
[1780293207914,60.2,73318.11,0.0,-1.0,0.0,0.0]
[1780293211942,60.2,73317.59,0.0,-1.0,0.0,0.0]
[1780293212949,60.2,73316.83,0.0,-1.0,0.0,0.0]
[1780293214153,60.2,73316.83,0.0,-1.0,0.0,0.0]
[1780293214220,60.2,73316.83,0.0,-1.0,0.0,0.0]
[1780293214455,60.2,73316.83,0.0,-1.0,0.0,0.0]
[1780293214313,60.2,73316.71,0.0,-1.0,0.0,0.0]
[1780293214471,60.2,73316.71,0.0,-1.0,0.0,0.0]
[1780293216977,60.2,73314.48,0.0,-1.0,0.0,0.0]
[1780293217984,60.2,73313.62,0.0,-1.0,0.0,0.0]
[1780293218991,60.2,73310.63,0.0,-1.0,0.0,0.0]
[1780293219998,60.2,73310.04,0.0,-1.0,0.0,0.0]
[1780293220520,60.2,73310.04,0.0,-1.0,0.0,0.0]
[1780293220719,60.2,73310.04,0.0,-1.0,0.0,0.0]
[1780293220909,60.2,73310.04,0.0,-1.0,0.0,0.0]
[1780293220976,60.2,73310.04,0.0,-1.0,0.0,0.0]
[1780293221005,60.2,73309.96,0.0,-1.0,0.0,0.0]
[1780293226040,60.2,73307.74,0.0,-1.0,0.0,0.0]
[1780293227540,60.2,73307.67,0.0,-1.0,0.0,0.0]
[1780293227720,60.2,73307.67,0.0,-1.0,0.0,0.0]
[1780293228104,60.2,73307.67,0.0,-1.0,0.0,0.0]
[1780293228221,60.2,73307.67,0.0,-1.0,0.0,0.0]
[1780293228322,60.2,73307.78,0.0,-1.0,0.0,0.0]
[1780293230069,60.2,73305.19,0.0,-1.0,0.0,0.0]
[1780293231075,60.2,73304.08,0.0,-1.0,0.0,0.0]
[1780293235104,60.2,73304.7,0.0,-1.0,0.0,0.0]
[1780293240139,60.2,73305.87,0.0,-1.0,0.0,0.0]
[1780293243500,60.2,73305.8,0.0,-1.0,0.0,0.0]
[1780293243720,60.2,73305.8,0.0,-1.0,0.0,0.0]
[1780293244030,60.2,73305.8,0.0,-1.0,0.0,0.0]
[1780293244221,60.2,73305.8,0.0,-1.0,0.0,0.0]
[1780293244321,60.2,73305.76,0.0,-1.0,0.0,0.0]
[1780293257022,60.2,73305.8,0.0,-1.0,0.0,0.0]
[1780293257220,60.2,73305.8,0.0,-1.0,0.0,0.0]
[1780293257235,60.2,73305.8,0.0,-1.0,0.0,0.0]
[1780293257529,60.2,73305.8,0.0,-1.0,0.0,0.0]
[1780293257720,60.2,73305.8,0.0,-1.0,0.0,0.0]
[1780293261286,60.2,73305.14,0.0,-1.0,0.0,0.0]
[1780293262293,60.2,73304.4,0.0,-1.0,0.0,0.0]
[1780293267329,60.2,73304.5,0.0,-1.0,0.0,0.0]
[1780293270350,60.2,73305.02,0.0,-1.0,0.0,0.0]
[1780293271357,60.2,73304.85,0.0,-1.0,0.0,0.0]
[1780293277406,60.2,73304.89,0.0,-1.0,0.0,0.0]
[1780293277471,60.2,73304.89,0.0,-1.0,0.0,0.0]
[1780293277507,60.2,73304.89,0.0,-1.0,0.0,0.0]
[1780293277733,60.2,73304.89,0.0,-1.0,0.0,0.0]
[1780293277973,60.2,73304.89,0.0,-1.0,0.0,0.0]
[1780293281427,60.2,73305.33,0.0,-1.0,0.0,0.0]
[1780293282434,60.2,73306.3,0.0,-1.0,0.0,0.0]
[1780293287470,60.2,73306.67,0.0,-1.0,0.0,0.0]
[1780293293512,60.2,73307.03,0.0,-1.0,0.0,0.0]
[1780293294625,60.2,73307.08,0.0,-1.0,0.0,0.0]
[1780293294720,60.2,73307.08,0.0,-1.0,0.0,0.0]
[1780293295253,60.2,73307.08,0.0,-1.0,0.0,0.0]
[1780293295471,60.2,73307.08,0.0,-1.0,0.0,0.0]
[1780293295542,60.2,73307.08,0.0,-1.0,0.0,0.0]
[1780293301963,60.2,73307.08,0.0,-1.0,0.0,0.0]
[1780293303592,60.2,73306.64,0.0,-1.0,0.0,0.0]
[1780293304936,60.2,73306.64,0.0,-1.0,0.0,0.0]
[1780293304979,60.2,73306.64,0.0,-1.0,0.0,0.0]
[1780293305081,60.2,73306.06,0.0,-1.0,0.0,0.0]
[1780293305950,60.2,73306.06,0.0,-1.0,0.0,0.0]
[1780293305994,60.2,73306.06,0.0,-1.0,0.0,0.0]
[1780293313369,60.2,73306.26,0.0,-1.0,0.0,0.0]
[1780293317555,60.2,73306.26,0.0,-1.0,0.0,0.0]
[1780293317720,60.2,73306.18,0.0,-1.0,0.0,0.0]
[1780293317795,60.2,73306.24,0.0,-1.0,0.0,0.0]
[1780293320342,60.2,73306.24,0.0,-1.0,0.0,0.0]
[1780293320474,60.2,73306.24,0.0,-1.0,0.0,0.0]
[1780293325747,60.2,73306.26,0.0,-1.0,0.0,0.0]
[1780293328768,60.2,73305.76,0.0,-1.0,0.0,0.0]
[1780293331789,60.2,73305.45,0.0,-1.0,0.0,0.0]
[1780293333852,60.2,73305.56,0.0,-1.0,0.0,0.0]
[1780293333979,60.2,73305.56,0.0,-1.0,0.0,0.0]
[1780293334413,60.2,73305.56,0.0,-1.0,0.0,0.0]
[1780293334471,60.2,73305.56,0.0,-1.0,0.0,0.0]
[1780293334560,60.2,73305.56,0.0,-1.0,0.0,0.0]
[1780293336823,60.2,73306.33,0.0,-1.0,0.0,0.0]
[1780293337831,60.2,73306.81,0.0,-1.0,0.0,0.0]
[1780293338899,60.2,73306.81,0.0,-1.0,0.0,0.0]
[1780293338972,60.2,73306.81,0.0,-1.0,0.0,0.0]
[1780293339437,60.2,73306.81,0.0,-1.0,0.0,0.0]
[1780293339474,60.2,73306.81,0.0,-1.0,0.0,0.0]
[1780293339538,60.2,73309.66,0.0,-1.0,0.0,0.0]
[1780293339845,60.2,73310.16,0.0,-1.0,0.0,0.0]
[1780293341025,60.2,73309.78,0.0,-1.0,0.0,0.0]
[1780293345831,60.2,73309.46,0.0,-1.0,0.0,0.0]
[1780293345971,60.2,73309.46,0.0,-1.0,0.0,0.0]
[1780293346541,60.2,73309.46,0.0,-1.0,0.0,0.0]
[1780293346572,60.2,73309.47,0.0,-1.0,0.0,0.0]
[1780293346720,60.2,73309.47,0.0,-1.0,0.0,0.0]
[1780293347902,60.2,73311.48,0.0,-1.0,0.0,0.0]
[1780293348910,60.2,73312.08,0.0,-1.0,0.0,0.0]
[1780293349919,60.2,73311.15,0.0,-1.0,0.0,0.0]
[1780293351678,60.2,73311.03,0.0,-1.0,0.0,0.0]
[1780293351721,60.2,73311.03,0.0,-1.0,0.0,0.0]
[1780293351931,60.2,73312.13,0.0,-1.0,0.0,0.0]
[1780293355959,60.2,73311.68,0.0,-1.0,0.0,0.0]
[1780293358980,60.2,73310.56,0.0,-1.0,0.0,0.0]
[1780293359709,60.2,73310.56,0.0,-1.0,0.0,0.0]
[1780293359721,60.2,73310.56,0.0,-1.0,0.0,0.0]
[1780293360468,60.2,73310.56,0.0,-1.0,0.0,0.0]
[1780293360472,60.2,73310.37,0.0,-1.0,0.0,0.0]
[1780293360721,60.2,73310.37,0.0,-1.0,0.0,0.0]
[1780293360994,60.2,73310.81,0.0,-1.0,0.0,0.0]
[1780293362001,60.2,73309.92,0.0,-1.0,0.0,0.0]
[1780293363008,60.2,73308.79,0.0,-1.0,0.0,0.0]
[1780293364951,60.2,73308.79,0.0,-1.0,0.0,0.0]
[1780293365746,60.2,73308.72,0.0,-1.0,0.0,0.0]
[1780293365978,60.2,73308.72,0.0,-1.0,0.0,0.0]
[1780293366014,60.2,73308.72,0.0,-1.0,0.0,0.0]
[1780293367037,60.2,73307.97,0.0,-1.0,0.0,0.0]
[1780293367733,60.2,73307.97,0.0,-1.0,0.0,0.0]
[1780293367978,60.2,73307.97,0.0,-1.0,0.0,0.0]
[1780293368044,60.2,73308.69,0.0,-1.0,0.0,0.0]
[1780293374004,60.2,73308.68,0.0,-1.0,0.0,0.0]
[1780293377107,60.2,73309.4,0.0,-1.0,0.0,0.0]
[1780293377680,60.2,73309.4,0.0,-1.0,0.0,0.0]
[1780293377720,60.2,73309.4,0.0,-1.0,0.0,0.0]
[1780293378412,60.2,73309.4,0.0,-1.0,0.0,0.0]
[1780293378470,60.2,73309.4,0.0,-1.0,0.0,0.0]
[1780293378571,60.2,73309.62,0.0,-1.0,0.0,0.0]
[1780293379121,60.2,73308.84,0.0,-1.0,0.0,0.0]
[1780293380131,60.2,73309.17,0.0,-1.0,0.0,0.0]
[1780293382145,60.2,73308.6,0.0,-1.0,0.0,0.0]
[1780293383195,60.2,73308.6,0.0,-1.0,0.0,0.0]
[1780293383219,60.2,73308.6,0.0,-1.0,0.0,0.0]
[1780293383432,60.2,73308.6,0.0,-1.0,0.0,0.0]
[1780293383471,60.2,73308.6,0.0,-1.0,0.0,0.0]
[1780293383483,60.2,73308.6,0.0,-1.0,0.0,0.0]
[1780293385166,60.2,73305.74,0.0,-1.0,0.0,0.0]
[1780293386590,60.2,73306.43,0.0,-1.0,0.0,0.0]
[1780293387406,60.2,73306.43,0.0,-1.0,0.0,0.0]
[1780293387471,60.2,73306.43,0.0,-1.0,0.0,0.0]
[1780293389194,60.2,73306.9,0.0,-1.0,0.0,0.0]
[1780293391605,60.2,73307.19,0.0,-1.0,0.0,0.0]
[1780293391208,60.2,73307.17,0.0,-1.0,0.0,0.0]
[1780293391721,60.2,73307.17,0.0,-1.0,0.0,0.0]
[1780293392237,60.2,73307.17,0.0,-1.0,0.0,0.0]
[1780293392472,60.2,73307.17,0.0,-1.0,0.0,0.0]
[1780293392548,60.2,73308.23,0.0,-1.0,0.0,0.0]
[1780293393221,60.2,73308.52,0.0,-1.0,0.0,0.0]
[1780293398581,60.2,73308.52,0.0,-1.0,0.0,0.0]
[1780293398682,60.2,73311.44,0.0,-1.0,0.0,0.0]
[1780293398720,60.2,73311.44,0.0,-1.0,0.0,0.0]
[1780293399501,60.2,73311.44,0.0,-1.0,0.0,0.0]
[1780293399572,60.2,73313.65,0.0,-1.0,0.0,0.0]
[1780293399728,60.2,73313.65,0.0,-1.0,0.0,0.0]
[1780293400271,60.2,73309.52,0.0,-1.0,0.0,0.0]
[1780293401278,60.2,73308.66,0.0,-1.0,0.0,0.0]
[1780293402285,60.2,73309.48,0.0,-1.0,0.0,0.0]
[1780293403292,60.2,73310.26,0.0,-1.0,0.0,0.0]
[1780293405996,60.2,73310.44,0.0,-1.0,0.0,0.0]
[1780293409334,60.2,73310.98,0.0,-1.0,0.0,0.0]
[1780293414369,60.2,73310.91,0.0,-1.0,0.0,0.0]
[1780293415376,60.2,73309.33,0.0,-1.0,0.0,0.0]
[1780293416385,60.2,73309.33,0.0,-1.0,0.0,0.0]
[1780293416472,60.2,73309.33,0.0,-1.0,0.0,0.0]
[1780293416544,60.2,73307.42,0.0,-1.0,0.0,0.0]
[1780293417366,60.2,73307.42,0.0,-1.0,0.0,0.0]
[1780293417474,60.2,73307.42,0.0,-1.0,0.0,0.0]
[1780293417575,60.2,73306.13,0.0,-1.0,0.0,0.0]
[1780293420411,60.2,73306.99,0.0,-1.0,0.0,0.0]
[1780293421418,60.2,73306.67,0.0,-1.0,0.0,0.0]
[1780293426102,60.2,73306.51,0.0,-1.0,0.0,0.0]
[1780293426168,60.2,73306.51,0.0,-1.0,0.0,0.0]
[1780293426453,60.2,73305.15,0.0,-1.0,0.0,0.0]
[1780293427460,60.2,73302.23,0.0,-1.0,0.0,0.0]
[1780293427828,60.2,73302.23,0.0,-1.0,0.0,0.0]
[1780293427979,60.2,73302.23,0.0,-1.0,0.0,0.0]
[1780293429474,60.2,73301.24,0.0,-1.0,0.0,0.0]
[1780293430481,60.2,73297.02,0.0,-1.0,0.0,0.0]
[1780293430813,60.2,73297.02,0.0,-1.0,0.0,0.0]
[1780293430976,60.2,73297.02,0.0,-1.0,0.0,0.0]
[1780293431674,60.2,73295.69,0.0,-1.0,0.0,0.0]
[1780293432495,60.2,73293.84,0.0,-1.0,0.0,0.0]
[1780293433502,60.2,73293.48,0.0,-1.0,0.0,0.0]
[1780293434509,60.2,73293.09,0.0,-1.0,0.0,0.0]
[1780293436523,60.2,73292.85,0.0,-1.0,0.0,0.0]
[1780293440551,60.2,73291.87,0.0,-1.0,0.0,0.0]
[1780293441471,60.2,73291.87,0.0,-1.0,0.0,0.0]
[1780293441557,60.2,73291.83,0.0,-1.0,0.0,0.0]
[1780293442565,60.2,73289.74,0.0,-1.0,0.0,0.0]
[1780293443572,60.2,73287.51,0.0,-1.0,0.0,0.0]
[1780293444136,60.2,73287.51,0.0,-1.0,0.0,0.0]
[1780293444220,60.2,73287.51,0.0,-1.0,0.0,0.0]
[1780293444579,60.2,73287.12,0.0,-1.0,0.0,0.0]
[1780293445471,60.2,73287.12,0.0,-1.0,0.0,0.0]
[1780293445586,60.2,73287.41,0.0,-1.0,0.0,0.0]
[1780293450757,60.2,73287.04,0.0,-1.0,0.0,0.0]
[1780293450979,60.2,73287.04,0.0,-1.0,0.0,0.0]
[1780293456663,60.2,73287.56,0.0,-1.0,0.0,0.0]
[1780293461698,60.2,73287.49,0.0,-1.0,0.0,0.0]
[1780293466733,60.2,73287.59,0.0,-1.0,0.0,0.0]
[1780293470407,60.2,73288.61,0.0,-1.0,0.0,0.0]
[1780293470470,60.2,73288.61,0.0,-1.0,0.0,0.0]
[1780293471147,60.2,73288.61,0.0,-1.0,0.0,0.0]
[1780293471220,60.2,73288.61,0.0,-1.0,0.0,0.0]
[1780293474788,60.2,73284.7,0.0,-1.0,0.0,0.0]
[1780293474990,60.2,73284.7,0.0,-1.0,0.0,0.0]
[1780293480830,60.2,73283.16,0.0,-1.0,0.0,0.0]
[1780293483848,60.2,73281.37,0.0,-1.0,0.0,0.0]
[1780293484026,60.2,73281.37,0.0,-1.0,0.0,0.0]
[1780293485735,60.2,73281.12,0.0,-1.0,0.0,0.0]
[1780293485977,60.2,73275.7,0.0,-1.0,0.0,0.0]
[1780293491706,60.2,73271.46,0.0,-1.0,0.0,0.0]
[1780293491721,60.2,73271.46,0.0,-1.0,0.0,0.0]
[1780293500129,60.2,73272.43,0.0,-1.0,0.0,0.0]
[1780293500222,60.2,73272.43,0.0,-1.0,0.0,0.0]
[1780293500479,60.2,73272.43,0.0,-1.0,0.0,0.0]
[1780293500721,60.2,73272.43,0.0,-1.0,0.0,0.0]
[1780293506009,60.2,73270.02,0.0,-1.0,0.0,0.0]
[1780293508158,60.2,73269.84,0.0,-1.0,0.0,0.0]
[1780293508222,60.2,73269.84,0.0,-1.0,0.0,0.0]
[1780293514306,60.2,73263.32,0.0,-1.0,0.0,0.0]
[1780293514470,60.2,73263.32,0.0,-1.0,0.0,0.0]
[1780293517268,60.2,73256.59,0.0,-1.0,0.0,0.0]
[1780293517471,60.2,73256.59,0.0,-1.0,0.0,0.0]
[1780293517554,60.2,73256.59,0.0,-1.0,0.0,0.0]
[1780293517721,60.2,73256.59,0.0,-1.0,0.0,0.0]
[1780293522270,60.2,73251.72,0.0,-1.0,0.0,0.0]
[1780293522471,60.2,73251.72,0.0,-1.0,0.0,0.0]
[1780293528168,60.2,73252.04,0.0,-1.0,0.0,0.0]
[1780293531500,60.2,73249.23,0.0,-1.0,0.0,0.0]
[1780293531721,60.2,73249.23,0.0,-1.0,0.0,0.0]
[1780293532690,60.2,73250.07,0.0,-1.0,0.0,0.0]
[1780293532721,60.2,73250.07,0.0,-1.0,0.0,0.0]
[1780293538238,60.2,73250.25,0.0,-1.0,0.0,0.0]
[1780293540332,60.2,73250.25,0.0,-1.0,0.0,0.0]
[1780293540470,60.2,73250.25,0.0,-1.0,0.0,0.0]
[1780293545287,60.2,73242.98,0.0,-1.0,0.0,0.0]
[1780293547519,60.2,73242.92,0.0,-1.0,0.0,0.0]
[1780293547721,60.2,73242.92,0.0,-1.0,0.0,0.0]
[1780293548535,60.2,73242.81,0.0,-1.0,0.0,0.0]
[1780293548720,60.2,73242.81,0.0,-1.0,0.0,0.0]
[1780293553057,60.2,73245.48,0.0,-1.0,0.0,0.0]
[1780293553220,60.2,73245.48,0.0,-1.0,0.0,0.0]
[1780293555356,60.2,73254.49,0.0,-1.0,0.0,0.0]
[1780293556364,60.2,73258.24,0.0,-1.0,0.0,0.0]
[1780293556936,60.2,73258.24,0.0,-1.0,0.0,0.0]
[1780293556976,60.2,73258.24,0.0,-1.0,0.0,0.0]
[1780293558658,60.2,73258.24,0.0,-1.0,0.0,0.0]
[1780293558720,60.2,73258.24,0.0,-1.0,0.0,0.0]
[1780293564421,60.2,73256.56,0.0,-1.0,0.0,0.0]
[1780293565120,60.2,73256.56,0.0,-1.0,0.0,0.0]
[1780293565220,60.2,73256.56,0.0,-1.0,0.0,0.0]
[1780293565547,60.2,73256.56,0.0,-1.0,0.0,0.0]
[1780293565720,60.2,73256.56,0.0,-1.0,0.0,0.0]
[1780293571470,60.2,73256.96,0.0,-1.0,0.0,0.0]
[1780293573935,60.2,73257.12,0.0,-1.0,0.0,0.0]
[1780293573974,60.2,73257.12,0.0,-1.0,0.0,0.0]
[1780293574747,60.2,73257.12,0.0,-1.0,0.0,0.0]
[1780293574979,60.2,73257.38,0.0,-1.0,0.0,0.0]
[1780293580534,60.2,73256.35,0.0,-1.0,0.0,0.0]
[1780293585570,60.2,73256.44,0.0,-1.0,0.0,0.0]
[1780293587491,60.2,73259.64,0.0,-1.0,0.0,0.0]
[1780293587721,60.2,73259.64,0.0,-1.0,0.0,0.0]
[1780293592059,60.2,73257.95,0.0,-1.0,0.0,0.0]
[1780293592221,60.2,73257.95,0.0,-1.0,0.0,0.0]
[1780293592503,60.2,73257.95,0.0,-1.0,0.0,0.0]
[1780293592720,60.2,73257.95,0.0,-1.0,0.0,0.0]
[1780293598275,60.2,73257.63,0.0,-1.0,0.0,0.0]
[1780293599306,60.2,73257.87,0.0,-1.0,0.0,0.0]
[1780293599470,60.2,73257.87,0.0,-1.0,0.0,0.0]
[1780293601578,60.2,73260.78,0.0,-1.0,0.0,0.0]
[1780293601763,60.2,73260.78,0.0,-1.0,0.0,0.0]
[1780293603064,60.2,73267.57,0.0,-1.0,0.0,0.0]
[1780293603221,60.2,73267.57,0.0,-1.0,0.0,0.0]
[1780293608734,60.2,73266.28,0.0,-1.0,0.0,0.0]
[1780293609856,60.2,73266.28,0.0,-1.0,0.0,0.0]
[1780293609973,60.2,73263.93,0.0,-1.0,0.0,0.0]
[1780293610998,60.2,73263.63,0.0,-1.0,0.0,0.0]
[1780293611222,60.2,73263.63,0.0,-1.0,0.0,0.0]
[1780293613498,60.2,73260.85,0.0,-1.0,0.0,0.0]
[1780293613721,60.2,73260.85,0.0,-1.0,0.0,0.0]
[1780293616605,60.2,73263.66,0.0,-1.0,0.0,0.0]
[1780293616720,60.2,73263.66,0.0,-1.0,0.0,0.0]
[1780293619933,60.2,73264.16,0.0,-1.0,0.0,0.0]
[1780293619971,60.2,73264.16,0.0,-1.0,0.0,0.0]
[1780293625863,60.2,73265.88,0.0,-1.0,0.0,0.0]
[1780293630898,60.2,73266.78,0.0,-1.0,0.0,0.0]
[1780293631948,60.2,73266.57,0.0,-1.0,0.0,0.0]
[1780293631973,60.2,73266.57,0.0,-1.0,0.0,0.0]
[1780293638238,60.2,73260.21,0.0,-1.0,0.0,0.0]
[1780293641472,60.2,73257.69,0.0,-1.0,0.0,0.0]
[1780293644773,60.2,73257.21,0.0,-1.0,0.0,0.0]
[1780293644975,60.2,73257.09,0.0,-1.0,0.0,0.0]
[1780293647167,60.2,73260.75,0.0,-1.0,0.0,0.0]
[1780293647220,60.2,73260.75,0.0,-1.0,0.0,0.0]
[1780293651518,60.2,73260.8,0.0,-1.0,0.0,0.0]
[1780293651627,60.2,73260.8,0.0,-1.0,0.0,0.0]
[1780293651723,60.2,73260.8,0.0,-1.0,0.0,0.0]
[1780293654058,60.2,73270.96,0.0,-1.0,0.0,0.0]
[1780293659585,60.2,73276.01,0.0,-1.0,0.0,0.0]
[1780293659720,60.2,73276.01,0.0,-1.0,0.0,0.0]
[1780293660271,60.2,73277.4,0.0,-1.0,0.0,0.0]
[1780293660471,60.2,73277.4,0.0,-1.0,0.0,0.0]
[1780293662180,60.2,73277.92,0.0,-1.0,0.0,0.0]
[1780293664853,60.2,73276.18,0.0,-1.0,0.0,0.0]
[1780293664972,60.2,73275.9,0.0,-1.0,0.0,0.0]
[1780293666668,60.2,73273.99,0.0,-1.0,0.0,0.0]
[1780293666721,60.2,73273.99,0.0,-1.0,0.0,0.0]
[1780293672185,60.2,73270.35,0.0,-1.0,0.0,0.0]
[1780293674571,60.2,73270.31,0.0,-1.0,0.0,0.0]
[1780293674720,60.2,73270.31,0.0,-1.0,0.0,0.0]
[1780293674781,60.2,73270.31,0.0,-1.0,0.0,0.0]
[1780293674882,60.2,73261.7,0.0,-1.0,0.0,0.0]
[1780293674972,60.2,73261.7,0.0,-1.0,0.0,0.0]
[1780293675207,60.2,73259.02,0.0,-1.0,0.0,0.0]
[1780293680934,60.2,73257.27,0.0,-1.0,0.0,0.0]
[1780293680972,60.2,73257.89,0.0,-1.0,0.0,0.0]
[1780293681237,60.2,73257.89,0.0,-1.0,0.0,0.0]
[1780293681473,60.2,73257.89,0.0,-1.0,0.0,0.0]
[1780293687291,60.2,73256.98,0.0,-1.0,0.0,0.0]
[1780293688532,60.2,73256.98,0.0,-1.0,0.0,0.0]
[1780293688720,60.2,73256.98,0.0,-1.0,0.0,0.0]
[1780293690669,60.2,73251.04,0.0,-1.0,0.0,0.0]
[1780293690721,60.2,73251.04,0.0,-1.0,0.0,0.0]
[1780293696353,60.2,73245.61,0.0,-1.0,0.0,0.0]
[1780293698180,60.2,73245.31,0.0,-1.0,0.0,0.0]
[1780293698220,60.2,73245.31,0.0,-1.0,0.0,0.0]
[1780293698237,60.2,73245.31,0.0,-1.0,0.0,0.0]
[1780293698470,60.2,73245.31,0.0,-1.0,0.0,0.0]
[1780293700146,60.2,73245.19,0.0,-1.0,0.0,0.0]
[1780293702545,60.2,73243.6,0.0,-1.0,0.0,0.0]
[1780293702634,60.2,73243.6,0.0,-1.0,0.0,0.0]
[1780293702720,60.2,73243.6,0.0,-1.0,0.0,0.0]
[1780293708442,60.2,73245.43,0.0,-1.0,0.0,0.0]
[1780293709448,60.2,73256.92,0.0,-1.0,0.0,0.0]
[1780293710727,60.2,73256.92,0.0,-1.0,0.0,0.0]
[1780293710831,60.2,73256.92,0.0,-1.0,0.0,0.0]
[1780293710979,60.2,73256.92,0.0,-1.0,0.0,0.0]
[1780293710878,60.2,73262.23,0.0,-1.0,0.0,0.0]
[1780293714618,60.2,73263.62,0.0,-1.0,0.0,0.0]
[1780293714718,60.2,73263.62,0.0,-1.0,0.0,0.0]
[1780293714723,60.2,73263.62,0.0,-1.0,0.0,0.0]
[1780293714973,60.2,73263.62,0.0,-1.0,0.0,0.0]
[1780293720524,60.2,73267.85,0.0,-1.0,0.0,0.0]
[1780293721268,60.2,73267.85,0.0,-1.0,0.0,0.0]
[1780293721318,60.2,73267.85,0.0,-1.0,0.0,0.0]
[1780293721473,60.2,73267.85,0.0,-1.0,0.0,0.0]
[1780293726567,60.2,73264.92,0.0,-1.0,0.0,0.0]
[1780293728919,60.2,73264.9,0.0,-1.0,0.0,0.0]
[1780293728978,60.2,73264.9,0.0,-1.0,0.0,0.0]
[1780293729222,60.2,73263.91,0.0,-1.0,0.0,0.0]
[1780293732572,60.2,73263.25,0.0,-1.0,0.0,0.0]
[1780293735159,60.2,73265.35,0.0,-1.0,0.0,0.0]
[1780293735217,60.2,73265.35,0.0,-1.0,0.0,0.0]
[1780293735221,60.2,73265.35,0.0,-1.0,0.0,0.0]
[1780293735472,60.2,73265.35,0.0,-1.0,0.0,0.0]
[1780293740371,60.2,73265.11,0.0,-1.0,0.0,0.0]
[1780293740471,60.2,73265.11,0.0,-1.0,0.0,0.0]
[1780293740477,60.2,73265.11,0.0,-1.0,0.0,0.0]
[1780293740721,60.2,73265.11,0.0,-1.0,0.0,0.0]
[1780293740821,60.2,73265.18,0.0,-1.0,0.0,0.0]
[1780293741672,60.2,73265.63,0.0,-1.0,0.0,0.0]
[1780293744693,60.2,73266.41,0.0,-1.0,0.0,0.0]
[1780293745700,60.2,73273.67,0.0,-1.0,0.0,0.0]
[1780293746707,60.2,73275.17,0.0,-1.0,0.0,0.0]
[1780293747334,60.2,73275.17,0.0,-1.0,0.0,0.0]
[1780293747473,60.2,73275.17,0.0,-1.0,0.0,0.0]
[1780293747506,60.2,73275.17,0.0,-1.0,0.0,0.0]
[1780293747723,60.2,73275.17,0.0,-1.0,0.0,0.0]
[1780293747822,60.2,73275.12,0.0,-1.0,0.0,0.0]
[1780293750736,60.2,73273.96,0.0,-1.0,0.0,0.0]
[1780293751720,60.2,73273.96,0.0,-1.0,0.0,0.0]
[1780293751982,60.2,73273.96,0.0,-1.0,0.0,0.0]
[1780293751742,60.2,73274.59,0.0,-1.0,0.0,0.0]
[1780293752614,60.2,73274.59,0.0,-1.0,0.0,0.0]
[1780293752721,60.2,73274.59,0.0,-1.0,0.0,0.0]
[1780293752749,60.2,73273.1,0.0,-1.0,0.0,0.0]
[1780293753756,60.2,73273.62,0.0,-1.0,0.0,0.0]
[1780293758791,60.2,73273.81,0.0,-1.0,0.0,0.0]
[1780293760805,60.2,73270.95,0.0,-1.0,0.0,0.0]
[1780293761812,60.2,73270.47,0.0,-1.0,0.0,0.0]
[1780293762819,60.2,73269.41,0.0,-1.0,0.0,0.0]
[1780293763826,60.2,73263.07,0.0,-1.0,0.0,0.0]
[1780293764568,60.2,73263.07,0.0,-1.0,0.0,0.0]
[1780293764722,60.2,73263.07,0.0,-1.0,0.0,0.0]
[1780293764834,60.2,73260.92,0.0,-1.0,0.0,0.0]
[1780293767734,60.2,73260.72,0.0,-1.0,0.0,0.0]
[1780293772575,60.2,73260.64,0.0,-1.0,0.0,0.0]
[1780293772679,60.2,73260.64,0.0,-1.0,0.0,0.0]
[1780293772722,60.2,73260.64,0.0,-1.0,0.0,0.0]
[1780293772725,60.2,73260.64,0.0,-1.0,0.0,0.0]
[1780293776919,60.2,73262.91,0.0,-1.0,0.0,0.0]
[1780293779939,60.2,73263.33,0.0,-1.0,0.0,0.0]
[1780293781953,60.2,73266.54,0.0,-1.0,0.0,0.0]
[1780293782555,60.2,73266.54,0.0,-1.0,0.0,0.0]
[1780293782712,60.2,73266.54,0.0,-1.0,0.0,0.0]
[1780293782721,60.2,73266.54,0.0,-1.0,0.0,0.0]
[1780293782961,60.2,73268.25,0.0,-1.0,0.0,0.0]
[1780293783968,60.2,73267.06,0.0,-1.0,0.0,0.0]
[1780293784975,60.2,73267.49,0.0,-1.0,0.0,0.0]
[1780293785982,60.2,73264.34,0.0,-1.0,0.0,0.0]
[1780293786637,60.2,73264.34,0.0,-1.0,0.0,0.0]
[1780293786720,60.2,73264.34,0.0,-1.0,0.0,0.0]
[1780293786727,60.2,73264.34,0.0,-1.0,0.0,0.0]
[1780293786974,60.2,73264.34,0.0,-1.0,0.0,0.0]
[1780293787076,60.2,73262.51,0.0,-1.0,0.0,0.0]
[1780293787996,60.2,73261.25,0.0,-1.0,0.0,0.0]
[1780293792310,60.2,73261.26,0.0,-1.0,0.0,0.0]
[1780293792315,60.2,73261.26,0.0,-1.0,0.0,0.0]
[1780293792472,60.2,73261.26,0.0,-1.0,0.0,0.0]
[1780293793031,60.2,73260.78,0.0,-1.0,0.0,0.0]
[1780293796052,60.2,73257.56,0.0,-1.0,0.0,0.0]
[1780293796880,60.2,73257.56,0.0,-1.0,0.0,0.0]
[1780293796976,60.2,73257.56,0.0,-1.0,0.0,0.0]
[1780293796999,60.2,73257.56,0.0,-1.0,0.0,0.0]
[1780293797060,60.2,73252.58,0.0,-1.0,0.0,0.0]
[1780293797220,60.2,73252.58,0.0,-1.0,0.0,0.0]
[1780293798065,60.2,73252.13,0.0,-1.0,0.0,0.0]
[1780293800080,60.2,73251.41,0.0,-1.0,0.0,0.0]
[1780293802344,60.2,73251.43,0.0,-1.0,0.0,0.0]
[1780293802477,60.2,73251.43,0.0,-1.0,0.0,0.0]
[1780293803101,60.2,73251.95,0.0,-1.0,0.0,0.0]
[1780293804669,60.2,73251.95,0.0,-1.0,0.0,0.0]
[1780293804720,60.2,73251.95,0.0,-1.0,0.0,0.0]
[1780293804770,60.2,73252.62,0.0,-1.0,0.0,0.0]
[1780293807129,60.2,73248.92,0.0,-1.0,0.0,0.0]
[1780293809143,60.2,73248.0,0.0,-1.0,0.0,0.0]
[1780293810150,60.2,73247.15,0.0,-1.0,0.0,0.0]
[1780293811157,60.2,73247.59,0.0,-1.0,0.0,0.0]
[1780293812361,60.2,73247.59,0.0,-1.0,0.0,0.0]
[1780293812471,60.2,73247.59,0.0,-1.0,0.0,0.0]
[1780293812551,60.2,73249.34,0.0,-1.0,0.0,0.0]
[1780293813634,60.2,73249.34,0.0,-1.0,0.0,0.0]
[1780293817736,60.2,73249.11,0.0,-1.0,0.0,0.0]
[1780293817894,60.2,73249.11,0.0,-1.0,0.0,0.0]
[1780293817978,60.2,73249.11,0.0,-1.0,0.0,0.0]
[1780293818070,60.2,73246.83,0.0,-1.0,0.0,0.0]
[1780293818206,60.2,73244.52,0.0,-1.0,0.0,0.0]
[1780293819213,60.2,73241.52,0.0,-1.0,0.0,0.0]
[1780293821227,60.2,73240.94,0.0,-1.0,0.0,0.0]
[1780293823889,60.2,73240.94,0.0,-1.0,0.0,0.0]
[1780293823979,60.2,73240.94,0.0,-1.0,0.0,0.0]
[1780293824007,60.2,73240.94,0.0,-1.0,0.0,0.0]
[1780293824048,60.2,73235.87,0.0,-1.0,0.0,0.0]
[1780293824221,60.2,73235.87,0.0,-1.0,0.0,0.0]
[1780293824248,60.2,73233.98,0.0,-1.0,0.0,0.0]
[1780293826788,60.2,73234.57,0.0,-1.0,0.0,0.0]
[1780293830290,60.2,73227.62,0.0,-1.0,0.0,0.0]
[1780293831296,60.2,73224.49,0.0,-1.0,0.0,0.0]
[1780293833587,60.2,73224.55,0.0,-1.0,0.0,0.0]
[1780293833720,60.2,73224.55,0.0,-1.0,0.0,0.0]
[1780293833785,60.2,73224.55,0.0,-1.0,0.0,0.0]
[1780293833974,60.2,73224.55,0.0,-1.0,0.0,0.0]
[1780293834052,60.2,73224.4,0.0,-1.0,0.0,0.0]
[1780293836361,60.2,73223.97,0.0,-1.0,0.0,0.0]
[1780293837347,60.2,73222.71,0.0,-1.0,0.0,0.0]
[1780293838359,60.2,73221.13,0.0,-1.0,0.0,0.0]
[1780293839658,60.2,73221.13,0.0,-1.0,0.0,0.0]
[1780293840837,60.2,73221.05,0.0,-1.0,0.0,0.0]
[1780293840982,60.2,73221.05,0.0,-1.0,0.0,0.0]
[1780293841082,60.2,73220.27,0.0,-1.0,0.0,0.0]
[1780293841380,60.2,73216.61,0.0,-1.0,0.0,0.0]
[1780293843282,60.2,73216.5,0.0,-1.0,0.0,0.0]
[1780293843470,60.2,73216.5,0.0,-1.0,0.0,0.0]
[1780293843527,60.2,73216.57,0.0,-1.0,0.0,0.0]
[1780293845408,60.2,73213.26,0.0,-1.0,0.0,0.0]
[1780293846415,60.2,73210.86,0.0,-1.0,0.0,0.0]
[1780293847422,60.2,73210.09,0.0,-1.0,0.0,0.0]
[1780293848516,60.2,73210.09,0.0,-1.0,0.0,0.0]
[1780293848722,60.2,73210.09,0.0,-1.0,0.0,0.0]
[1780293848732,60.2,73210.77,0.0,-1.0,0.0,0.0]
[1780293849436,60.2,73205.56,0.0,-1.0,0.0,0.0]
[1780293850443,60.2,73202.02,0.0,-1.0,0.0,0.0]
[1780293851450,60.2,73201.58,0.0,-1.0,0.0,0.0]
[1780293852457,60.2,73203.52,0.0,-1.0,0.0,0.0]
[1780293853464,60.2,73204.33,0.0,-1.0,0.0,0.0]
[1780293854482,60.2,73204.33,0.0,-1.0,0.0,0.0]
[1780293854636,60.2,73204.33,0.0,-1.0,0.0,0.0]
[1780293854722,60.2,73204.33,0.0,-1.0,0.0,0.0]
[1780293854737,60.2,73204.33,0.0,-1.0,0.0,0.0]
[1780293855477,60.2,73207.42,0.0,-1.0,0.0,0.0]
[1780293857492,60.2,73206.36,0.0,-1.0,0.0,0.0]
[1780293858499,60.2,73205.48,0.0,-1.0,0.0,0.0]
[1780293860513,60.2,73205.01,0.0,-1.0,0.0,0.0]
[1780293861520,60.2,73204.4,0.0,-1.0,0.0,0.0]
[1780293862527,60.2,73205.43,0.0,-1.0,0.0,0.0]
[1780293864127,60.2,73205.43,0.0,-1.0,0.0,0.0]
[1780293864220,60.2,73205.34,0.0,-1.0,0.0,0.0]
[1780293864934,60.2,73205.34,0.0,-1.0,0.0,0.0]
[1780293864974,60.2,73205.34,0.0,-1.0,0.0,0.0]
[1780293865074,60.2,73214.03,0.0,-1.0,0.0,0.0]
[1780293865548,60.2,73218.24,0.0,-1.0,0.0,0.0]
[1780293866555,60.2,73219.0,0.0,-1.0,0.0,0.0]
[1780293867942,60.2,73219.0,0.0,-1.0,0.0,0.0]
[1780293867977,60.2,73219.0,0.0,-1.0,0.0,0.0]
[1780293867994,60.2,73220.01,0.0,-1.0,0.0,0.0]
[1780293869804,60.2,73219.84,0.0,-1.0,0.0,0.0]
[1780293869995,60.2,73219.84,0.0,-1.0,0.0,0.0]
[1780293870051,60.2,73219.92,0.0,-1.0,0.0,0.0]
[1780293870583,60.2,73219.54,0.0,-1.0,0.0,0.0]
[1780293871589,60.2,73219.48,0.0,-1.0,0.0,0.0]
[1780293874699,60.2,73219.52,0.0,-1.0,0.0,0.0]
[1780293874721,60.2,73219.52,0.0,-1.0,0.0,0.0]
[1780293874793,60.2,73220.1,0.0,-1.0,0.0,0.0]
[1780293875618,60.2,73220.58,0.0,-1.0,0.0,0.0]
[1780293877632,60.2,73221.88,0.0,-1.0,0.0,0.0]
[1780293878639,60.2,73222.8,0.0,-1.0,0.0,0.0]
[1780293879646,60.2,73222.32,0.0,-1.0,0.0,0.0]
[1780293881098,60.2,73222.32,0.0,-1.0,0.0,0.0]
[1780293880653,60.2,73222.82,0.0,-1.0,0.0,0.0]
[1780293881221,60.2,73222.82,0.0,-1.0,0.0,0.0]
[1780293881660,60.2,73223.3,0.0,-1.0,0.0,0.0]
[1780293882413,60.2,73223.3,0.0,-1.0,0.0,0.0]
[1780293882470,60.2,73223.3,0.0,-1.0,0.0,0.0]
[1780293882667,60.2,73223.1,0.0,-1.0,0.0,0.0]
[1780293884681,60.2,73222.24,0.0,-1.0,0.0,0.0]
[1780293885876,60.2,73222.24,0.0,-1.0,0.0,0.0]
[1780293885974,60.2,73222.24,0.0,-1.0,0.0,0.0]
[1780293886695,60.2,73222.76,0.0,-1.0,0.0,0.0]
[1780293890728,60.2,73223.57,0.0,-1.0,0.0,0.0]
[1780293891960,60.2,73223.57,0.0,-1.0,0.0,0.0]
[1780293892014,60.2,73226.57,0.0,-1.0,0.0,0.0]
[1780293892226,60.2,73226.57,0.0,-1.0,0.0,0.0]
[1780293892463,60.2,73226.57,0.0,-1.0,0.0,0.0]
[1780293892471,60.2,73226.57,0.0,-1.0,0.0,0.0]
[1780293892742,60.2,73226.49,0.0,-1.0,0.0,0.0]
[1780293895763,60.2,73226.99,0.0,-1.0,0.0,0.0]
[1780293896504,60.2,73226.99,0.0,-1.0,0.0,0.0]
[1780293896720,60.2,73226.99,0.0,-1.0,0.0,0.0]
[1780293896915,60.2,73226.99,0.0,-1.0,0.0,0.0]
[1780293896985,60.2,73226.99,0.0,-1.0,0.0,0.0]
[1780293897065,60.2,73226.53,0.0,-1.0,0.0,0.0]
[1780293897777,60.2,73223.83,0.0,-1.0,0.0,0.0]
[1780293898784,60.2,73223.02,0.0,-1.0,0.0,0.0]
[1780293899849,60.2,73223.02,0.0,-1.0,0.0,0.0]
[1780293899983,60.2,73223.02,0.0,-1.0,0.0,0.0]
[1780293901805,60.2,73215.37,0.0,-1.0,0.0,0.0]
[1780293902812,60.2,73202.23,0.0,-1.0,0.0,0.0]
[1780293903537,60.2,73202.23,0.0,-1.0,0.0,0.0]
[1780293903719,60.2,73202.23,0.0,-1.0,0.0,0.0]
[1780293903819,60.2,73197.88,0.0,-1.0,0.0,0.0]
[1780293904826,60.2,73197.02,0.0,-1.0,0.0,0.0]
[1780293906076,60.2,73197.02,0.0,-1.0,0.0,0.0]
[1780293906178,60.2,73198.3,0.0,-1.0,0.0,0.0]
[1780293906222,60.2,73198.3,0.0,-1.0,0.0,0.0]
[1780293906842,60.2,73199.57,0.0,-1.0,0.0,0.0]
[1780293907849,60.2,73200.48,0.0,-1.0,0.0,0.0]
[1780293909864,60.2,73200.15,0.0,-1.0,0.0,0.0]
[1780293911878,60.2,73201.73,0.0,-1.0,0.0,0.0]
[1780293912461,60.2,73201.73,0.0,-1.0,0.0,0.0]
[1780293912470,60.2,73201.73,0.0,-1.0,0.0,0.0]
[1780293912885,60.2,73202.63,0.0,-1.0,0.0,0.0]
[1780293913892,60.2,73206.06,0.0,-1.0,0.0,0.0]
[1780293914899,60.2,73201.27,0.0,-1.0,0.0,0.0]
[1780293916066,60.2,73198.17,0.0,-1.0,0.0,0.0]
[1780293916912,60.2,73198.4,0.0,-1.0,0.0,0.0]
[1780293917471,60.2,73198.4,0.0,-1.0,0.0,0.0]
[1780293917651,60.2,73198.4,0.0,-1.0,0.0,0.0]
[1780293917722,60.2,73198.4,0.0,-1.0,0.0,0.0]
[1780293917920,60.2,73198.8,0.0,-1.0,0.0,0.0]
[1780293922955,60.2,73198.04,0.0,-1.0,0.0,0.0]
[1780293923529,60.2,73198.04,0.0,-1.0,0.0,0.0]
[1780293923723,60.2,73198.04,0.0,-1.0,0.0,0.0]
[1780293926682,60.2,73191.76,0.0,-1.0,0.0,0.0]
[1780293926983,60.2,73184.99,0.0,-1.0,0.0,0.0]
[1780293927990,60.2,73184.16,0.0,-1.0,0.0,0.0]
[1780293928917,60.2,73184.16,0.0,-1.0,0.0,0.0]
[1780293928972,60.2,73184.16,0.0,-1.0,0.0,0.0]
[1780293930849,60.2,73182.73,0.0,-1.0,0.0,0.0]
[1780293930971,60.2,73182.73,0.0,-1.0,0.0,0.0]
[1780293936046,60.2,73182.26,0.0,-1.0,0.0,0.0]
[1780293940076,60.2,73191.31,0.0,-1.0,0.0,0.0]
[1780293941798,60.2,73190.41,0.0,-1.0,0.0,0.0]
[1780293941987,60.2,73190.41,0.0,-1.0,0.0,0.0]
[1780293944009,60.2,73189.54,0.0,-1.0,0.0,0.0]
[1780293944220,60.2,73189.54,0.0,-1.0,0.0,0.0]
[1780293949556,60.2,73187.94,0.0,-1.0,0.0,0.0]
[1780293949721,60.2,73187.94,0.0,-1.0,0.0,0.0]
[1780293953166,60.2,73195.72,0.0,-1.0,0.0,0.0]
[1780293954131,60.2,73195.72,0.0,-1.0,0.0,0.0]
[1780293954220,60.2,73195.72,0.0,-1.0,0.0,0.0]
[1780293955357,60.2,73196.44,0.0,-1.0,0.0,0.0]
[1780293955471,60.2,73196.44,0.0,-1.0,0.0,0.0]
[1780293960272,60.2,73197.37,0.0,-1.0,0.0,0.0]
[1780293960471,60.2,73197.37,0.0,-1.0,0.0,0.0]
[1780293963771,60.2,73193.65,0.0,-1.0,0.0,0.0]
[1780293963971,60.2,73193.65,0.0,-1.0,0.0,0.0]
[1780293968274,60.2,73202.58,0.0,-1.0,0.0,0.0]
[1780293968319,60.2,73202.58,0.0,-1.0,0.0,0.0]
[1780293968473,60.2,73202.58,0.0,-1.0,0.0,0.0]
[1780293970926,60.2,73203.56,0.0,-1.0,0.0,0.0]
[1780293974196,60.2,73204.78,0.0,-1.0,0.0,0.0]
[1780293974220,60.2,73204.78,0.0,-1.0,0.0,0.0]
[1780293976839,60.2,73206.07,0.0,-1.0,0.0,0.0]
[1780293976979,60.2,73206.07,0.0,-1.0,0.0,0.0]
[1780293978346,60.2,73217.11,0.0,-1.0,0.0,0.0]
[1780293980282,60.2,73217.11,0.0,-1.0,0.0,0.0]
[1780293980471,60.2,73220.04,0.0,-1.0,0.0,0.0]
[1780293985353,60.2,73217.1,0.0,-1.0,0.0,0.0]
[1780293985471,60.2,73217.1,0.0,-1.0,0.0,0.0]
[1780293989174,60.2,73211.88,0.0,-1.0,0.0,0.0]
[1780293989219,60.2,73211.88,0.0,-1.0,0.0,0.0]
[1780293992260,60.2,73213.11,0.0,-1.0,0.0,0.0]
[1780293992471,60.2,73213.92,0.0,-1.0,0.0,0.0]
[1780293995884,60.2,73212.17,0.0,-1.0,0.0,0.0]
[1780293995974,60.2,73212.17,0.0,-1.0,0.0,0.0]
[1780293997116,60.2,73211.87,0.0,-1.0,0.0,0.0]
[1780293997220,60.2,73211.87,0.0,-1.0,0.0,0.0]
[1780294002642,60.2,73210.05,0.0,-1.0,0.0,0.0]
[1780294002720,60.2,73210.05,0.0,-1.0,0.0,0.0]
[1780294004246,60.2,73213.15,0.0,-1.0,0.0,0.0]
[1780294004470,60.2,73213.7,0.0,-1.0,0.0,0.0]
[1780294007304,60.2,73212.85,0.0,-1.0,0.0,0.0]
[1780294016046,60.2,73212.83,0.0,-1.0,0.0,0.0]
[1780294016220,60.2,73212.83,0.0,-1.0,0.0,0.0]
[1780294022329,60.2,73210.19,0.0,-1.0,0.0,0.0]
[1780294023667,60.2,73201.71,0.0,-1.0,0.0,0.0]
[1780294025681,60.2,73210.06,0.0,-1.0,0.0,0.0]
[1780294027353,60.2,73210.52,0.0,-1.0,0.0,0.0]
[1780294027471,60.2,73210.52,0.0,-1.0,0.0,0.0]
[1780294027751,60.2,73210.52,0.0,-1.0,0.0,0.0]
[1780294031543,60.2,73212.87,0.0,-1.0,0.0,0.0]
[1780294031721,60.2,73212.87,0.0,-1.0,0.0,0.0]
[1780294036758,60.2,73210.0,0.0,-1.0,0.0,0.0]
[1780294041793,60.2,73208.36,0.0,-1.0,0.0,0.0]
[1780294046828,60.2,73210.09,0.0,-1.0,0.0,0.0]
[1780294053877,60.2,73210.46,0.0,-1.0,0.0,0.0]
[1780294055023,60.2,73210.46,0.0,-1.0,0.0,0.0]
[1780294055221,60.2,73210.46,0.0,-1.0,0.0,0.0]
[1780294061933,60.2,73209.43,0.0,-1.0,0.0,0.0]
[1780294064989,60.2,73204.82,0.0,-1.0,0.0,0.0]
[1780294065051,60.2,73196.99,0.0,-1.0,0.0,0.0]
[1780294065961,60.2,73190.92,0.0,-1.0,0.0,0.0]
[1780294067728,60.2,73189.96,0.0,-1.0,0.0,0.0]
[1780294067973,60.2,73189.96,0.0,-1.0,0.0,0.0]
[1780294073010,60.2,73189.26,0.0,-1.0,0.0,0.0]
[1780294078057,60.2,73190.48,0.0,-1.0,0.0,0.0]
[1780294081082,60.2,73198.99,0.0,-1.0,0.0,0.0]
[1780294081471,60.2,73198.99,0.0,-1.0,0.0,0.0]
[1780294082090,60.2,73202.11,0.0,-1.0,0.0,0.0]
[1780294082873,60.2,73202.11,0.0,-1.0,0.0,0.0]
[1780294082977,60.2,73202.11,0.0,-1.0,0.0,0.0]
[1780294088133,60.2,73202.89,0.0,-1.0,0.0,0.0]
[1780294093169,60.2,73203.6,0.0,-1.0,0.0,0.0]
[1780294093873,60.2,73203.6,0.0,-1.0,0.0,0.0]
[1780294093974,60.2,73203.6,0.0,-1.0,0.0,0.0]
[1780294099377,60.2,73208.49,0.0,-1.0,0.0,0.0]
[1780294099471,60.2,73206.39,0.0,-1.0,0.0,0.0]
[1780294099535,60.2,73206.39,0.0,-1.0,0.0,0.0]
[1780294099720,60.2,73206.39,0.0,-1.0,0.0,0.0]
[1780294105363,60.2,73203.82,0.0,-1.0,0.0,0.0]
[1780294105472,60.2,73201.99,0.0,-1.0,0.0,0.0]
[1780294105536,60.2,73201.99,0.0,-1.0,0.0,0.0]
[1780294105720,60.2,73201.99,0.0,-1.0,0.0,0.0]
[1780294110979,60.2,73197.02,0.0,-1.0,0.0,0.0]
[1780294111223,60.2,73197.02,0.0,-1.0,0.0,0.0]
[1780294111308,60.2,73197.02,0.0,-1.0,0.0,0.0]
[1780294111471,60.2,73194.19,0.0,-1.0,0.0,0.0]
[1780294118344,60.2,73194.15,0.0,-1.0,0.0,0.0]
[1780294120967,60.2,73191.29,0.0,-1.0,0.0,0.0]
[1780294121085,60.2,73191.29,0.0,-1.0,0.0,0.0]
[1780294121222,60.2,73191.29,0.0,-1.0,0.0,0.0]
[1780294125845,60.2,73185.96,0.0,-1.0,0.0,0.0]
[1780294126700,60.2,73184.94,0.0,-1.0,0.0,0.0]
[1780294126721,60.2,73184.94,0.0,-1.0,0.0,0.0]
[1780294126820,60.2,73184.94,0.0,-1.0,0.0,0.0]
[1780294126974,60.2,73184.94,0.0,-1.0,0.0,0.0]
[1780294130777,60.2,73178.47,0.0,-1.0,0.0,0.0]
[1780294133434,60.2,73186.49,0.0,-1.0,0.0,0.0]
[1780294133538,60.2,73186.33,0.0,-1.0,0.0,0.0]
[1780294135785,60.2,73191.33,0.0,-1.0,0.0,0.0]
[1780294135971,60.2,73191.33,0.0,-1.0,0.0,0.0]
[1780294138537,60.2,73186.65,0.0,-1.0,0.0,0.0]
[1780294138722,60.2,73186.65,0.0,-1.0,0.0,0.0]
[1780294142535,60.2,73175.22,0.0,-1.0,0.0,0.0]
[1780294144586,60.2,73173.82,0.0,-1.0,0.0,0.0]
[1780294144694,60.2,73173.82,0.0,-1.0,0.0,0.0]
[1780294144723,60.2,73173.82,0.0,-1.0,0.0,0.0]
[1780294149583,60.2,73161.78,0.0,-1.0,0.0,0.0]
[1780294150590,60.2,73159.59,0.0,-1.0,0.0,0.0]
[1780294155625,60.2,73159.5,0.0,-1.0,0.0,0.0]
[1780294157711,60.2,73158.3,0.0,-1.0,0.0,0.0]
[1780294157721,60.2,73158.3,0.0,-1.0,0.0,0.0]
[1780294157928,60.2,73158.3,0.0,-1.0,0.0,0.0]
[1780294157984,60.2,73158.3,0.0,-1.0,0.0,0.0]
[1780294163681,60.2,73157.51,0.0,-1.0,0.0,0.0]
[1780294165567,60.2,73157.86,0.0,-1.0,0.0,0.0]
[1780294165685,60.2,73157.86,0.0,-1.0,0.0,0.0]
[1780294165722,60.2,73157.86,0.0,-1.0,0.0,0.0]
[1780294169498,60.2,73159.21,0.0,-1.0,0.0,0.0]
[1780294169549,60.2,73158.63,0.0,-1.0,0.0,0.0]
[1780294169721,60.2,73158.63,0.0,-1.0,0.0,0.0]
[1780294174800,60.2,73158.97,0.0,-1.0,0.0,0.0]
[1780294174852,60.2,73158.97,0.0,-1.0,0.0,0.0]
[1780294174977,60.2,73158.97,0.0,-1.0,0.0,0.0]
[1780294180804,60.2,73153.05,0.0,-1.0,0.0,0.0]
[1780294184832,60.2,73159.92,0.0,-1.0,0.0,0.0]
[1780294185574,60.2,73159.92,0.0,-1.0,0.0,0.0]
[1780294185646,60.2,73159.92,0.0,-1.0,0.0,0.0]
[1780294185723,60.2,73159.92,0.0,-1.0,0.0,0.0]
[1780294188130,60.2,73157.18,0.0,-1.0,0.0,0.0]
[1780294188186,60.2,73157.18,0.0,-1.0,0.0,0.0]
[1780294188221,60.2,73157.18,0.0,-1.0,0.0,0.0]
[1780294194351,60.2,73153.21,0.0,-1.0,0.0,0.0]
[1780294194471,60.2,73153.21,0.0,-1.0,0.0,0.0]
[1780294194599,60.2,73157.34,0.0,-1.0,0.0,0.0]
[1780294194721,60.2,73157.34,0.0,-1.0,0.0,0.0]
[1780294199177,60.2,73156.75,0.0,-1.0,0.0,0.0]
[1780294199191,60.2,73156.75,0.0,-1.0,0.0,0.0]
[1780294199222,60.2,73156.75,0.0,-1.0,0.0,0.0]
[1780294199307,60.2,73156.75,0.0,-1.0,0.0,0.0]
[1780294199472,60.2,73156.75,0.0,-1.0,0.0,0.0]
[1780294202334,60.2,73161.19,0.0,-1.0,0.0,0.0]
[1780294202376,60.2,73161.19,0.0,-1.0,0.0,0.0]
[1780294202471,60.2,73161.19,0.0,-1.0,0.0,0.0]
[1780294205981,60.2,73153.86,0.0,-1.0,0.0,0.0]
[1780294207815,60.2,73153.93,0.0,-1.0,0.0,0.0]
[1780294207979,60.2,73153.93,0.0,-1.0,0.0,0.0]
[1780294208323,60.2,73153.93,0.0,-1.0,0.0,0.0]
[1780294208470,60.2,73153.93,0.0,-1.0,0.0,0.0]
[1780294211847,60.2,73155.66,0.0,-1.0,0.0,0.0]
[1780294211980,60.2,73155.66,0.0,-1.0,0.0,0.0]
[1780294215470,60.2,73153.16,0.0,-1.0,0.0,0.0]
[1780294219636,60.2,73148.13,0.0,-1.0,0.0,0.0]
[1780294219722,60.2,73148.13,0.0,-1.0,0.0,0.0]
[1780294219863,60.2,73148.13,0.0,-1.0,0.0,0.0]
[1780294219974,60.2,73148.13,0.0,-1.0,0.0,0.0]
[1780294224212,60.2,73150.57,0.0,-1.0,0.0,0.0]
[1780294224221,60.2,73150.57,0.0,-1.0,0.0,0.0]
[1780294227679,60.2,73149.67,0.0,-1.0,0.0,0.0]
[1780294227721,60.2,73149.67,0.0,-1.0,0.0,0.0]
[1780294228359,60.2,73149.67,0.0,-1.0,0.0,0.0]
[1780294228472,60.2,73149.67,0.0,-1.0,0.0,0.0]
[1780294233565,60.2,73150.42,0.0,-1.0,0.0,0.0]
[1780294233721,60.2,73151.22,0.0,-1.0,0.0,0.0]
[1780294234382,60.2,73151.22,0.0,-1.0,0.0,0.0]
[1780294234471,60.2,73151.22,0.0,-1.0,0.0,0.0]
[1780294236191,60.2,73162.23,0.0,-1.0,0.0,0.0]
[1780294240360,60.2,73166.11,0.0,-1.0,0.0,0.0]
[1780294240470,60.2,73166.11,0.0,-1.0,0.0,0.0]
[1780294240484,60.2,73166.11,0.0,-1.0,0.0,0.0]
[1780294240571,60.2,73166.29,0.0,-1.0,0.0,0.0]
[1780294240720,60.2,73166.29,0.0,-1.0,0.0,0.0]
[1780294241226,60.2,73164.12,0.0,-1.0,0.0,0.0]
[1780294242233,60.2,73165.0,0.0,-1.0,0.0,0.0]
[1780294243240,60.2,73168.0,0.0,-1.0,0.0,0.0]
[1780294244247,60.2,73168.42,0.0,-1.0,0.0,0.0]
[1780294245701,60.2,73168.55,0.0,-1.0,0.0,0.0]
[1780294245721,60.2,73168.55,0.0,-1.0,0.0,0.0]
[1780294245890,60.2,73168.55,0.0,-1.0,0.0,0.0]
[1780294245995,60.2,73168.55,0.0,-1.0,0.0,0.0]
[1780294246261,60.2,73170.87,0.0,-1.0,0.0,0.0]
[1780294247268,60.2,73170.48,0.0,-1.0,0.0,0.0]
[1780294248273,60.2,73170.48,0.0,-1.0,0.0,0.0]
[1780294248275,60.2,73169.19,0.0,-1.0,0.0,0.0]
[1780294251296,60.2,73166.31,0.0,-1.0,0.0,0.0]
[1780294252303,60.2,73163.87,0.0,-1.0,0.0,0.0]
[1780294253799,60.2,73163.77,0.0,-1.0,0.0,0.0]
[1780294253983,60.2,73163.77,0.0,-1.0,0.0,0.0]
[1780294254249,60.2,73163.77,0.0,-1.0,0.0,0.0]
[1780294254472,60.2,73163.77,0.0,-1.0,0.0,0.0]
[1780294254573,60.2,73163.18,0.0,-1.0,0.0,0.0]
[1780294255324,60.2,73163.93,0.0,-1.0,0.0,0.0]
[1780294258345,60.2,73165.15,0.0,-1.0,0.0,0.0]
[1780294259542,60.2,73165.15,0.0,-1.0,0.0,0.0]
[1780294259721,60.2,73165.46,0.0,-1.0,0.0,0.0]
[1780294260359,60.2,73170.16,0.0,-1.0,0.0,0.0]
[1780294260674,60.2,73170.16,0.0,-1.0,0.0,0.0]
[1780294260720,60.2,73170.16,0.0,-1.0,0.0,0.0]
[1780294261367,60.2,73173.77,0.0,-1.0,0.0,0.0]
[1780294262375,60.2,73175.24,0.0,-1.0,0.0,0.0]
[1780294262734,60.2,73175.24,0.0,-1.0,0.0,0.0]
[1780294262973,60.2,73175.24,0.0,-1.0,0.0,0.0]
[1780294263383,60.2,73169.49,0.0,-1.0,0.0,0.0]
[1780294264390,60.2,73167.94,0.0,-1.0,0.0,0.0]
[1780294265440,60.2,73168.33,0.0,-1.0,0.0,0.0]
[1780294266317,60.2,73168.33,0.0,-1.0,0.0,0.0]
[1780294266475,60.2,73168.33,0.0,-1.0,0.0,0.0]
[1780294266532,60.2,73173.65,0.0,-1.0,0.0,0.0]
[1780294267467,60.2,73173.65,0.0,-1.0,0.0,0.0]
[1780294267569,60.2,73179.73,0.0,-1.0,0.0,0.0]
[1780294267722,60.2,73179.73,0.0,-1.0,0.0,0.0]
[1780294268566,60.2,73179.73,0.0,-1.0,0.0,0.0]
[1780294268459,60.2,73182.39,0.0,-1.0,0.0,0.0]
[1780294268721,60.2,73182.39,0.0,-1.0,0.0,0.0]
[1780294269466,60.2,73180.3,0.0,-1.0,0.0,0.0]
[1780294270474,60.2,73180.9,0.0,-1.0,0.0,0.0]
[1780294271481,60.2,73181.91,0.0,-1.0,0.0,0.0]
[1780294273495,60.2,73181.52,0.0,-1.0,0.0,0.0]
[1780294275509,60.2,73180.98,0.0,-1.0,0.0,0.0]
[1780294277706,60.2,73180.85,0.0,-1.0,0.0,0.0]
[1780294277720,60.2,73180.85,0.0,-1.0,0.0,0.0]
[1780294277783,60.2,73180.85,0.0,-1.0,0.0,0.0]
[1780294277982,60.2,73180.85,0.0,-1.0,0.0,0.0]
[1780294278530,60.2,73181.19,0.0,-1.0,0.0,0.0]
[1780294279537,60.2,73180.26,0.0,-1.0,0.0,0.0]
[1780294281551,60.2,73179.82,0.0,-1.0,0.0,0.0]
[1780294282558,60.2,73180.85,0.0,-1.0,0.0,0.0]
[1780294283365,60.2,73180.85,0.0,-1.0,0.0,0.0]
[1780294283469,60.2,73180.85,0.0,-1.0,0.0,0.0]
[1780294283514,60.2,73180.85,0.0,-1.0,0.0,0.0]
[1780294283565,60.2,73179.37,0.0,-1.0,0.0,0.0]
[1780294283722,60.2,73179.37,0.0,-1.0,0.0,0.0]
[1780294290614,60.2,73179.03,0.0,-1.0,0.0,0.0]
[1780294291621,60.2,73179.41,0.0,-1.0,0.0,0.0]
[1780294291853,60.2,73179.41,0.0,-1.0,0.0,0.0]
[1780294291977,60.2,73179.41,0.0,-1.0,0.0,0.0]
[1780294292184,60.2,73179.41,0.0,-1.0,0.0,0.0]
[1780294292221,60.2,73179.41,0.0,-1.0,0.0,0.0]
[1780294292628,60.2,73179.44,0.0,-1.0,0.0,0.0]
[1780294293635,60.2,73178.09,0.0,-1.0,0.0,0.0]
[1780294295603,60.2,73178.09,0.0,-1.0,0.0,0.0]
[1780294294642,60.2,73176.71,0.0,-1.0,0.0,0.0]
[1780294295722,60.2,73176.71,0.0,-1.0,0.0,0.0]
[1780294295777,60.2,73176.71,0.0,-1.0,0.0,0.0]
[1780294295979,60.2,73176.71,0.0,-1.0,0.0,0.0]
[1780294296054,60.2,73170.59,0.0,-1.0,0.0,0.0]
[1780294296659,60.2,73167.61,0.0,-1.0,0.0,0.0]
[1780294297667,60.2,73167.1,0.0,-1.0,0.0,0.0]
[1780294298674,60.2,73166.77,0.0,-1.0,0.0,0.0]
[1780294301153,60.2,73166.85,0.0,-1.0,0.0,0.0]
[1780294301221,60.2,73166.85,0.0,-1.0,0.0,0.0]
[1780294301305,60.2,73166.85,0.0,-1.0,0.0,0.0]
[1780294301470,60.2,73166.85,0.0,-1.0,0.0,0.0]
[1780294301512,60.2,73168.42,0.0,-1.0,0.0,0.0]
[1780294301695,60.2,73172.19,0.0,-1.0,0.0,0.0]
[1780294302702,60.2,73176.75,0.0,-1.0,0.0,0.0]
[1780294304437,60.2,73176.75,0.0,-1.0,0.0,0.0]
[1780294304505,60.2,73178.63,0.0,-1.0,0.0,0.0]
[1780294305161,60.2,73178.63,0.0,-1.0,0.0,0.0]
[1780294305223,60.2,73178.63,0.0,-1.0,0.0,0.0]
[1780294305366,60.2,73178.63,0.0,-1.0,0.0,0.0]
[1780294305471,60.2,73178.63,0.0,-1.0,0.0,0.0]
[1780294305572,60.2,73177.75,0.0,-1.0,0.0,0.0]
[1780294306730,60.2,73179.53,0.0,-1.0,0.0,0.0]
[1780294307737,60.2,73180.65,0.0,-1.0,0.0,0.0]
[1780294309199,60.2,73180.65,0.0,-1.0,0.0,0.0]
[1780294309220,60.2,73180.65,0.0,-1.0,0.0,0.0]
[1780294310088,60.2,73180.5,0.0,-1.0,0.0,0.0]
[1780294310221,60.2,73180.5,0.0,-1.0,0.0,0.0]
[1780294310322,60.2,73182.0,0.0,-1.0,0.0,0.0]
[1780294310758,60.2,73182.82,0.0,-1.0,0.0,0.0]
[1780294311981,60.2,73183.59,0.0,-1.0,0.0,0.0]
[1780294313337,60.2,73183.59,0.0,-1.0,0.0,0.0]
[1780294313470,60.2,73183.59,0.0,-1.0,0.0,0.0]
[1780294313571,60.2,73184.09,0.0,-1.0,0.0,0.0]
[1780294313778,60.2,73184.82,0.0,-1.0,0.0,0.0]
[1780294316139,60.2,73184.94,0.0,-1.0,0.0,0.0]
[1780294316220,60.2,73184.94,0.0,-1.0,0.0,0.0]
[1780294316238,60.2,73185.17,0.0,-1.0,0.0,0.0]
[1780294317497,60.2,73185.17,0.0,-1.0,0.0,0.0]
[1780294317573,60.2,73186.16,0.0,-1.0,0.0,0.0]
[1780294317720,60.2,73186.16,0.0,-1.0,0.0,0.0]
[1780294318813,60.2,73186.9,0.0,-1.0,0.0,0.0]
[1780294324285,60.2,73186.82,0.0,-1.0,0.0,0.0]
[1780294324470,60.2,73186.82,0.0,-1.0,0.0,0.0]
[1780294324572,60.2,73191.24,0.0,-1.0,0.0,0.0]
[1780294324711,60.2,73191.24,0.0,-1.0,0.0,0.0]
[1780294324721,60.2,73191.24,0.0,-1.0,0.0,0.0]
[1780294324856,60.2,73193.93,0.0,-1.0,0.0,0.0]
[1780294326488,60.2,73193.93,0.0,-1.0,0.0,0.0]
[1780294326572,60.2,73194.86,0.0,-1.0,0.0,0.0]
[1780294328550,60.2,73195.01,0.0,-1.0,0.0,0.0]
[1780294328651,60.2,73195.29,0.0,-1.0,0.0,0.0]
[1780294328720,60.2,73195.29,0.0,-1.0,0.0,0.0]
[1780294329337,60.2,73195.29,0.0,-1.0,0.0,0.0]
[1780294329471,60.2,73195.29,0.0,-1.0,0.0,0.0]
[1780294329500,60.2,73198.05,0.0,-1.0,0.0,0.0]
[1780294329891,60.2,73198.63,0.0,-1.0,0.0,0.0]
[1780294331905,60.2,73200.1,0.0,-1.0,0.0,0.0]
[1780294332912,60.2,73208.86,0.0,-1.0,0.0,0.0]
[1780294333919,60.2,73212.51,0.0,-1.0,0.0,0.0]
[1780294334885,60.2,73212.51,0.0,-1.0,0.0,0.0]
[1780294334974,60.2,73212.51,0.0,-1.0,0.0,0.0]
[1780294338954,60.2,73213.44,0.0,-1.0,0.0,0.0]
[1780294339961,60.2,73214.04,0.0,-1.0,0.0,0.0]
[1780294341875,60.2,73214.04,0.0,-1.0,0.0,0.0]
[1780294341975,60.2,73214.04,0.0,-1.0,0.0,0.0]
[1780294342239,60.2,73214.04,0.0,-1.0,0.0,0.0]
[1780294342471,60.2,73214.04,0.0,-1.0,0.0,0.0]
[1780294342534,60.2,73214.78,0.0,-1.0,0.0,0.0]
[1780294342982,60.2,73215.1,0.0,-1.0,0.0,0.0]
[1780294343988,60.2,73214.55,0.0,-1.0,0.0,0.0]
[1780294346003,60.2,73214.24,0.0,-1.0,0.0,0.0]
[1780294348017,60.2,73217.0,0.0,-1.0,0.0,0.0]
[1780294349024,60.2,73218.63,0.0,-1.0,0.0,0.0]
[1780294350264,60.2,73218.63,0.0,-1.0,0.0,0.0]
[1780294350470,60.2,73218.63,0.0,-1.0,0.0,0.0]
[1780294350571,60.2,73219.39,0.0,-1.0,0.0,0.0]
[1780294351232,60.2,73219.39,0.0,-1.0,0.0,0.0]
[1780294351471,60.2,73219.39,0.0,-1.0,0.0,0.0]
[1780294351572,60.2,73219.69,0.0,-1.0,0.0,0.0]
[1780294353052,60.2,73218.19,0.0,-1.0,0.0,0.0]
[1780294354059,60.2,73217.42,0.0,-1.0,0.0,0.0]
[1780294355210,60.2,73217.42,0.0,-1.0,0.0,0.0]
[1780294355220,60.2,73217.42,0.0,-1.0,0.0,0.0]
[1780294355686,60.2,73217.42,0.0,-1.0,0.0,0.0]
[1780294355312,60.2,73217.29,0.0,-1.0,0.0,0.0]
[1780294355721,60.2,73217.29,0.0,-1.0,0.0,0.0]
[1780294356074,60.2,73216.59,0.0,-1.0,0.0,0.0]
[1780294357081,60.2,73214.86,0.0,-1.0,0.0,0.0]
[1780294359095,60.2,73214.63,0.0,-1.0,0.0,0.0]
[1780294363123,60.2,73214.34,0.0,-1.0,0.0,0.0]
[1780294367858,60.2,73214.25,0.0,-1.0,0.0,0.0]
[1780294367975,60.2,73214.25,0.0,-1.0,0.0,0.0]
[1780294368311,60.2,73212.92,0.0,-1.0,0.0,0.0]
[1780294369471,60.2,73212.92,0.0,-1.0,0.0,0.0]
[1780294369572,60.2,73211.96,0.0,-1.0,0.0,0.0]
[1780294373406,60.2,73211.11,0.0,-1.0,0.0,0.0]
[1780294373470,60.2,73211.11,0.0,-1.0,0.0,0.0]
[1780294379122,60.2,73212.37,0.0,-1.0,0.0,0.0]
[1780294379220,60.2,73212.37,0.0,-1.0,0.0,0.0]
[1780294384738,60.2,73211.5,0.0,-1.0,0.0,0.0]
[1780294384980,60.2,73211.5,0.0,-1.0,0.0,0.0]
[1780294388672,60.2,73210.93,0.0,-1.0,0.0,0.0]
[1780294388720,60.2,73210.93,0.0,-1.0,0.0,0.0]
[1780294390316,60.2,73197.24,0.0,-1.0,0.0,0.0]
[1780294391812,60.2,73193.99,0.0,-1.0,0.0,0.0]
[1780294391972,60.2,73193.99,0.0,-1.0,0.0,0.0]
[1780294392474,60.2,73193.99,0.0,-1.0,0.0,0.0]
[1780294392720,60.2,73193.99,0.0,-1.0,0.0,0.0]
[1780294398372,60.2,73192.96,0.0,-1.0,0.0,0.0]
[1780294400049,60.2,73192.95,0.0,-1.0,0.0,0.0]
[1780294400221,60.2,73192.95,0.0,-1.0,0.0,0.0]
[1780294405421,60.2,73193.22,0.0,-1.0,0.0,0.0]
[1780294407956,60.2,73192.3,0.0,-1.0,0.0,0.0]
[1780294407975,60.2,73192.3,0.0,-1.0,0.0,0.0]
[1780294409683,60.2,73192.5,0.0,-1.0,0.0,0.0]
[1780294409722,60.2,73192.5,0.0,-1.0,0.0,0.0]
[1780294415497,60.2,73192.0,0.0,-1.0,0.0,0.0]
[1780294421538,60.2,73192.82,0.0,-1.0,0.0,0.0]
[1780294426574,60.2,73190.75,0.0,-1.0,0.0,0.0]
[1780294427845,60.2,73188.0,0.0,-1.0,0.0,0.0]
[1780294427988,60.2,73188.0,0.0,-1.0,0.0,0.0]
[1780294431609,60.2,73178.28,0.0,-1.0,0.0,0.0]
[1780294436644,60.2,73177.96,0.0,-1.0,0.0,0.0]
[1780294438730,60.2,73178.0,0.0,-1.0,0.0,0.0]
[1780294441297,60.2,73180.78,0.0,-1.0,0.0,0.0]
[1780294441419,60.2,73180.78,0.0,-1.0,0.0,0.0]
[1780294441621,60.2,73180.78,0.0,-1.0,0.0,0.0]
[1780294441721,60.2,73180.78,0.0,-1.0,0.0,0.0]
[1780294443470,60.2,73177.38,0.0,-1.0,0.0,0.0]
[1780294449734,60.2,73176.22,0.0,-1.0,0.0,0.0]
[1780294452015,60.2,73176.91,0.0,-1.0,0.0,0.0]
[1780294452221,60.2,73176.91,0.0,-1.0,0.0,0.0]
[1780294457797,60.2,73175.88,0.0,-1.0,0.0,0.0]
[1780294462833,60.2,73178.81,0.0,-1.0,0.0,0.0]
[1780294467338,60.2,73189.18,0.0,-1.0,0.0,0.0]
[1780294472904,60.2,73190.92,0.0,-1.0,0.0,0.0]
[1780294478050,60.2,73193.84,0.0,-1.0,0.0,0.0]
[1780294484003,60.2,73197.51,0.0,-1.0,0.0,0.0]
[1780294484221,60.2,73197.51,0.0,-1.0,0.0,0.0]
[1780294490027,60.2,73200.46,0.0,-1.0,0.0,0.0]
[1780294495063,60.2,73200.95,0.0,-1.0,0.0,0.0]
[1780294500098,60.2,73200.81,0.0,-1.0,0.0,0.0]
[1780294501105,60.2,73209.33,0.0,-1.0,0.0,0.0]
[1780294502112,60.2,73209.97,0.0,-1.0,0.0,0.0]
[1780294507147,60.2,73211.93,0.0,-1.0,0.0,0.0]
[1780294512183,60.2,73211.39,0.0,-1.0,0.0,0.0]
[1780294517219,60.2,73208.87,0.0,-1.0,0.0,0.0]
[1780294520240,60.2,73222.35,0.0,-1.0,0.0,0.0]
[1780294521246,60.2,73224.68,0.0,-1.0,0.0,0.0]
[1780294521889,60.2,73224.68,0.0,-1.0,0.0,0.0]
[1780294521976,60.2,73224.68,0.0,-1.0,0.0,0.0]
[1780294527290,60.2,73229.32,0.0,-1.0,0.0,0.0]
[1780294532325,60.2,73229.95,0.0,-1.0,0.0,0.0]
[1780294537360,60.2,73233.14,0.0,-1.0,0.0,0.0]
[1780294542396,60.2,73229.35,0.0,-1.0,0.0,0.0]
[1780294549444,60.2,73224.43,0.0,-1.0,0.0,0.0]
[1780294554479,60.2,73224.26,0.0,-1.0,0.0,0.0]
[1780294559514,60.2,73223.85,0.0,-1.0,0.0,0.0]
[1780294562535,60.2,73212.68,0.0,-1.0,0.0,0.0]
[1780294567570,60.2,73211.09,0.0,-1.0,0.0,0.0]
[1780294572605,60.2,73211.23,0.0,-1.0,0.0,0.0]
[1780294577641,60.2,73211.87,0.0,-1.0,0.0,0.0]
[1780294582676,60.2,73217.66,0.0,-1.0,0.0,0.0]
[1780294584690,60.2,73224.21,0.0,-1.0,0.0,0.0]
[1780294589725,60.2,73227.63,0.0,-1.0,0.0,0.0]
[1780294594760,60.2,73224.46,0.0,-1.0,0.0,0.0]
[1780294599795,60.2,73229.2,0.0,-1.0,0.0,0.0]
[1780294604830,60.2,73223.1,0.0,-1.0,0.0,0.0]
[1780294606844,60.2,73214.04,0.0,-1.0,0.0,0.0]
[1780294608858,60.2,73206.95,0.0,-1.0,0.0,0.0]
[1780294610872,60.2,73206.46,0.0,-1.0,0.0,0.0]
[1780294615906,60.2,73206.37,0.0,-1.0,0.0,0.0]
[1780294618928,60.2,73213.28,0.0,-1.0,0.0,0.0]
[1780294620942,60.2,73213.61,0.0,-1.0,0.0,0.0]
[1780294625977,60.2,73213.74,0.0,-1.0,0.0,0.0]
[1780294626985,60.2,73213.74,0.0,-1.0,0.0,0.0]
[1780294627220,60.2,73213.74,0.0,-1.0,0.0,0.0]
[1780294633033,60.2,73211.26,0.0,-1.0,0.0,0.0]
[1780294638248,60.2,73208.35,0.0,-1.0,0.0,0.0]
[1780294638470,60.2,73208.35,0.0,-1.0,0.0,0.0]
[1780294642097,60.2,73196.95,0.0,-1.0,0.0,0.0]
[1780294647131,60.2,73197.21,0.0,-1.0,0.0,0.0]
[1780294652169,60.2,73199.12,0.0,-1.0,0.0,0.0]
[1780294657204,60.2,73202.25,0.0,-1.0,0.0,0.0]
[1780294662239,60.2,73206.55,0.0,-1.0,0.0,0.0]
[1780294667274,60.2,73207.27,0.0,-1.0,0.0,0.0]
[1780294673320,60.2,73207.3,0.0,-1.0,0.0,0.0]
[1780294677348,60.2,73213.98,0.0,-1.0,0.0,0.0]
[1780294682383,60.2,73212.41,0.0,-1.0,0.0,0.0]
[1780294687418,60.2,73210.65,0.0,-1.0,0.0,0.0]
[1780294692453,60.2,73212.99,0.0,-1.0,0.0,0.0]
[1780294697489,60.2,73202.1,0.0,-1.0,0.0,0.0]
[1780294698496,60.2,73196.6,0.0,-1.0,0.0,0.0]
[1780294703530,60.2,73195.98,0.0,-1.0,0.0,0.0]
[1780294708566,60.2,73194.73,0.0,-1.0,0.0,0.0]
[1780294713601,60.2,73194.35,0.0,-1.0,0.0,0.0]
[1780294718637,60.2,73195.14,0.0,-1.0,0.0,0.0]
[1780294722836,60.2,73186.61,0.0,-1.0,0.0,0.0]
[1780294728706,60.2,73186.44,0.0,-1.0,0.0,0.0]
[1780294733742,60.2,73187.82,0.0,-1.0,0.0,0.0]
[1780294737097,60.2,73186.9,0.0,-1.0,0.0,0.0]
[1780294737233,60.2,73186.9,0.0,-1.0,0.0,0.0]
[1780294742805,60.2,73187.61,0.0,-1.0,0.0,0.0]
[1780294747844,60.2,73201.03,0.0,-1.0,0.0,0.0]
[1780294748851,60.2,73205.58,0.0,-1.0,0.0,0.0]
[1780294752707,60.2,73200.75,0.0,-1.0,0.0,0.0]
[1780294752721,60.2,73200.75,0.0,-1.0,0.0,0.0]
[1780294757914,60.2,73200.09,0.0,-1.0,0.0,0.0]
[1780294762949,60.2,73199.36,0.0,-1.0,0.0,0.0]
[1780294767985,60.2,73195.61,0.0,-1.0,0.0,0.0]
[1780294770107,60.2,73188.21,0.0,-1.0,0.0,0.0]
[1780294772014,60.2,73187.71,0.0,-1.0,0.0,0.0]
[1780294775794,60.2,73186.72,0.0,-1.0,0.0,0.0]
[1780294775977,60.2,73186.72,0.0,-1.0,0.0,0.0]
[1780294781077,60.2,73187.42,0.0,-1.0,0.0,0.0]
[1780294786112,60.2,73188.69,0.0,-1.0,0.0,0.0]
[1780294791147,60.2,73188.94,0.0,-1.0,0.0,0.0]
[1780294794245,60.2,73191.99,0.0,-1.0,0.0,0.0]
[1780294794471,60.2,73191.99,0.0,-1.0,0.0,0.0]
[1780294799338,60.2,73185.02,0.0,-1.0,0.0,0.0]
[1780294801220,60.2,73175.74,0.0,-1.0,0.0,0.0]
[1780294802233,60.2,73172.64,0.0,-1.0,0.0,0.0]
[1780294805248,60.2,73168.35,0.0,-1.0,0.0,0.0]
[1780294808487,60.2,73168.04,0.0,-1.0,0.0,0.0]
[1780294810294,60.2,73158.24,0.0,-1.0,0.0,0.0]
[1780294811301,60.2,73156.92,0.0,-1.0,0.0,0.0]
[1780294816075,60.2,73153.57,0.0,-1.0,0.0,0.0]
[1780294816223,60.2,73153.46,0.0,-1.0,0.0,0.0]
[1780294821383,60.2,73152.09,0.0,-1.0,0.0,0.0]
[1780294828905,60.2,73152.18,0.0,-1.0,0.0,0.0]
[1780294833598,60.2,73151.54,0.0,-1.0,0.0,0.0]
[1780294833721,60.2,73151.54,0.0,-1.0,0.0,0.0]
[1780294838504,60.2,73141.1,0.0,-1.0,0.0,0.0]
[1780294840517,60.2,73135.88,0.0,-1.0,0.0,0.0]
[1780294842532,60.2,73146.97,0.0,-1.0,0.0,0.0]
[1780294843539,60.2,73148.33,0.0,-1.0,0.0,0.0]
[1780294848574,60.2,73146.08,0.0,-1.0,0.0,0.0]
[1780294853609,60.2,73146.38,0.0,-1.0,0.0,0.0]
[1780294857787,60.2,73141.21,0.0,-1.0,0.0,0.0]
[1780294859651,60.2,73132.72,0.0,-1.0,0.0,0.0]
[1780294861038,60.2,73132.72,0.0,-1.0,0.0,0.0]
[1780294862675,60.2,73138.34,0.0,-1.0,0.0,0.0]
[1780294867710,60.2,73133.08,0.0,-1.0,0.0,0.0]
[1780294872745,60.2,73133.87,0.0,-1.0,0.0,0.0]
[1780294875100,60.2,73134.09,0.0,-1.0,0.0,0.0]
[1780294875227,60.2,73134.09,0.0,-1.0,0.0,0.0]
[1780294880801,60.2,73133.96,0.0,-1.0,0.0,0.0]
[1780294885836,60.2,73132.12,0.0,-1.0,0.0,0.0]
[1780294890871,60.2,73131.43,0.0,-1.0,0.0,0.0]
[1780294895906,60.2,73131.2,0.0,-1.0,0.0,0.0]
[1780294900941,60.2,73134.66,0.0,-1.0,0.0,0.0]
[1780294903962,60.2,73144.28,0.0,-1.0,0.0,0.0]
[1780294904969,60.2,73149.62,0.0,-1.0,0.0,0.0]
[1780294907990,60.2,73151.93,0.0,-1.0,0.0,0.0]
[1780294913025,60.2,73150.93,0.0,-1.0,0.0,0.0]
[1780294918060,60.2,73146.24,0.0,-1.0,0.0,0.0]
[1780294923095,60.2,73142.76,0.0,-1.0,0.0,0.0]
[1780294928130,60.2,73150.2,0.0,-1.0,0.0,0.0]
[1780294933164,60.2,73152.02,0.0,-1.0,0.0,0.0]
[1780294938200,60.2,73148.9,0.0,-1.0,0.0,0.0]
[1780294943235,60.2,73144.83,0.0,-1.0,0.0,0.0]
[1780294945067,60.2,73143.6,0.0,-1.0,0.0,0.0]
[1780294948751,60.2,73147.84,0.0,-1.0,0.0,0.0]
[1780294954313,60.2,73139.88,0.0,-1.0,0.0,0.0]
[1780294956327,60.2,73132.86,0.0,-1.0,0.0,0.0]
[1780294957960,60.2,73131.74,0.0,-1.0,0.0,0.0]
[1780294957977,60.2,73131.74,0.0,-1.0,0.0,0.0]
[1780294963376,60.2,73135.77,0.0,-1.0,0.0,0.0]
[1780294968411,60.2,73136.52,0.0,-1.0,0.0,0.0]
[1780294973446,60.2,73139.33,0.0,-1.0,0.0,0.0]
[1780294978481,60.2,73139.03,0.0,-1.0,0.0,0.0]
[1780294983516,60.2,73134.91,0.0,-1.0,0.0,0.0]
[1780294988550,60.2,73132.52,0.0,-1.0,0.0,0.0]
[1780294993585,60.2,73130.78,0.0,-1.0,0.0,0.0]
[1780294998621,60.2,73126.17,0.0,-1.0,0.0,0.0]
[1780295001645,60.2,73111.07,0.0,-1.0,0.0,0.0]
[1780295002724,60.2,73111.07,0.0,-1.0,0.0,0.0]
[1780295002765,60.2,73087.92,0.0,-1.0,0.0,0.0]
[1780295003658,60.2,73095.73,0.0,-1.0,0.0,0.0]
[1780295004932,60.2,73095.73,0.0,-1.0,0.0,0.0]
[1780295005019,60.2,73110.35,0.0,-1.0,0.0,0.0]
[1780295006322,60.2,73110.35,0.0,-1.0,0.0,0.0]
[1780295006395,60.2,73128.21,0.0,-1.0,0.0,0.0]
[1780295006679,60.2,73144.43,0.0,-1.0,0.0,0.0]
[1780295007686,60.2,73150.72,0.0,-1.0,0.0,0.0]
[1780295008976,60.2,73150.72,0.0,-1.0,0.0,0.0]
[1780295014736,60.2,73143.08,0.0,-1.0,0.0,0.0]
[1780295015743,60.2,73138.06,0.0,-1.0,0.0,0.0]
[1780295016984,60.2,73138.06,0.0,-1.0,0.0,0.0]
[1780295018764,60.2,73129.68,0.0,-1.0,0.0,0.0]
[1780295020778,60.2,73120.83,0.0,-1.0,0.0,0.0]
[1780295021487,60.2,73120.83,0.0,-1.0,0.0,0.0]
[1780295021721,60.2,73120.83,0.0,-1.0,0.0,0.0]
[1780295026820,60.2,73120.48,0.0,-1.0,0.0,0.0]
[1780295031854,60.2,73122.8,0.0,-1.0,0.0,0.0]
[1780295035883,60.2,73111.5,0.0,-1.0,0.0,0.0]
[1780295037532,60.2,73105.34,0.0,-1.0,0.0,0.0]
[1780295037720,60.2,73105.34,0.0,-1.0,0.0,0.0]
[1780295040921,60.2,73090.22,0.0,-1.0,0.0,0.0]
[1780295041935,60.2,73084.36,0.0,-1.0,0.0,0.0]
[1780295042968,60.2,73074.89,0.0,-1.0,0.0,0.0]
[1780295043963,60.2,73060.34,0.0,-1.0,0.0,0.0]
[1780295044960,60.2,73064.04,0.0,-1.0,0.0,0.0]
[1780295045969,60.2,73074.04,0.0,-1.0,0.0,0.0]
[1780295046976,60.2,73081.33,0.0,-1.0,0.0,0.0]
[1780295047983,60.2,73084.86,0.0,-1.0,0.0,0.0]
[1780295048726,60.2,73084.86,0.0,-1.0,0.0,0.0]
[1780295048990,60.2,73095.6,0.0,-1.0,0.0,0.0]
[1780295050493,60.2,73097.11,0.0,-1.0,0.0,0.0]
[1780295057050,60.2,73099.53,0.0,-1.0,0.0,0.0]
[1780295062085,60.2,73100.27,0.0,-1.0,0.0,0.0]
[1780295063461,60.2,73100.27,0.0,-1.0,0.0,0.0]
[1780295063735,60.2,73098.4,0.0,-1.0,0.0,0.0]
[1780295065090,60.2,73098.8,0.0,-1.0,0.0,0.0]
[1780295065220,60.2,73098.8,0.0,-1.0,0.0,0.0]
[1780295068382,60.2,73097.03,0.0,-1.0,0.0,0.0]
[1780295068470,60.2,73097.03,0.0,-1.0,0.0,0.0]
[1780295071764,60.2,73092.12,0.0,-1.0,0.0,0.0]
[1780295071984,60.2,73092.12,0.0,-1.0,0.0,0.0]
[1780295073165,60.2,73110.15,0.0,-1.0,0.0,0.0]
[1780295074172,60.2,73118.0,0.0,-1.0,0.0,0.0]
[1780295075179,60.2,73121.13,0.0,-1.0,0.0,0.0]
[1780295079207,60.2,73128.06,0.0,-1.0,0.0,0.0]
[1780295081487,60.2,73129.04,0.0,-1.0,0.0,0.0]
[1780295083695,60.2,73128.63,0.0,-1.0,0.0,0.0]
[1780295086723,60.2,73131.81,0.0,-1.0,0.0,0.0]
[1780295090485,60.2,73136.57,0.0,-1.0,0.0,0.0]
[1780295094312,60.2,73143.94,0.0,-1.0,0.0,0.0]
[1780295096342,60.2,73143.43,0.0,-1.0,0.0,0.0]
[1780295097376,60.2,73142.79,0.0,-1.0,0.0,0.0]
[1780295097470,60.2,73142.79,0.0,-1.0,0.0,0.0]
[1780295102368,60.2,73134.67,0.0,-1.0,0.0,0.0]
[1780295104386,60.2,73115.13,0.0,-1.0,0.0,0.0]
[1780295106400,60.2,73108.4,0.0,-1.0,0.0,0.0]
[1780295106779,60.2,73108.4,0.0,-1.0,0.0,0.0]
[1780295106973,60.2,73108.4,0.0,-1.0,0.0,0.0]
[1780295110429,60.2,73102.53,0.0,-1.0,0.0,0.0]
[1780295113451,60.2,73093.99,0.0,-1.0,0.0,0.0]
[1780295115465,60.2,73090.39,0.0,-1.0,0.0,0.0]
[1780295117479,60.2,73105.63,0.0,-1.0,0.0,0.0]
[1780295119493,60.2,73108.24,0.0,-1.0,0.0,0.0]
[1780295120432,60.2,73108.24,0.0,-1.0,0.0,0.0]
[1780295120470,60.2,73108.24,0.0,-1.0,0.0,0.0]
[1780295125536,60.2,73103.36,0.0,-1.0,0.0,0.0]
[1780295130571,60.2,73101.64,0.0,-1.0,0.0,0.0]
[1780295134599,60.2,73094.59,0.0,-1.0,0.0,0.0]
[1780295137597,60.2,73092.51,0.0,-1.0,0.0,0.0]
[1780295140871,60.2,73093.73,0.0,-1.0,0.0,0.0]
[1780295140969,60.2,73097.23,0.0,-1.0,0.0,0.0]
[1780295142668,60.2,73106.78,0.0,-1.0,0.0,0.0]
[1780295144682,60.2,73108.57,0.0,-1.0,0.0,0.0]
[1780295147707,60.2,73116.67,0.0,-1.0,0.0,0.0]
[1780295149908,60.2,73116.58,0.0,-1.0,0.0,0.0]
[1780295149973,60.2,73116.58,0.0,-1.0,0.0,0.0]
[1780295155774,60.2,73113.58,0.0,-1.0,0.0,0.0]
[1780295161802,60.2,73107.96,0.0,-1.0,0.0,0.0]
[1780295166837,60.2,73104.85,0.0,-1.0,0.0,0.0]
[1780295173475,60.2,73105.32,0.0,-1.0,0.0,0.0]
[1780295173722,60.2,73105.6,0.0,-1.0,0.0,0.0]
[1780295174892,60.2,73097.39,0.0,-1.0,0.0,0.0]
[1780295175900,60.2,73096.79,0.0,-1.0,0.0,0.0]
[1780295177101,60.2,73096.79,0.0,-1.0,0.0,0.0]
[1780295177221,60.2,73096.79,0.0,-1.0,0.0,0.0]
[1780295181942,60.2,73104.97,0.0,-1.0,0.0,0.0]
[1780295182979,60.2,73104.97,0.0,-1.0,0.0,0.0]
[1780295186973,60.2,73101.58,0.0,-1.0,0.0,0.0]
[1780295187286,60.2,73101.58,0.0,-1.0,0.0,0.0]
[1780295187471,60.2,73101.58,0.0,-1.0,0.0,0.0]
[1780295192018,60.2,73093.03,0.0,-1.0,0.0,0.0]
[1780295197062,60.2,73084.01,0.0,-1.0,0.0,0.0]
[1780295198069,60.2,73078.42,0.0,-1.0,0.0,0.0]
[1780295201672,60.2,73084.57,0.0,-1.0,0.0,0.0]
[1780295201720,60.2,73084.57,0.0,-1.0,0.0,0.0]
[1780295207387,60.2,73090.36,0.0,-1.0,0.0,0.0]
[1780295213174,60.2,73097.31,0.0,-1.0,0.0,0.0]
[1780295218209,60.2,73093.84,0.0,-1.0,0.0,0.0]
[1780295222629,60.2,73093.57,0.0,-1.0,0.0,0.0]
[1780295222721,60.2,73093.7,0.0,-1.0,0.0,0.0]
[1780295228279,60.2,73094.36,0.0,-1.0,0.0,0.0]
[1780295233314,60.2,73094.71,0.0,-1.0,0.0,0.0]
[1780295236226,60.2,73096.29,0.0,-1.0,0.0,0.0]
[1780295236335,60.2,73106.71,0.0,-1.0,0.0,0.0]
[1780295237342,60.2,73111.36,0.0,-1.0,0.0,0.0]
[1780295239320,60.2,73110.49,0.0,-1.0,0.0,0.0]
[1780295239470,60.2,73110.49,0.0,-1.0,0.0,0.0]
[1780295245398,60.2,73114.04,0.0,-1.0,0.0,0.0]
[1780295251441,60.2,73118.93,0.0,-1.0,0.0,0.0]
[1780295256107,60.2,73114.06,0.0,-1.0,0.0,0.0]
[1780295256221,60.2,73114.06,0.0,-1.0,0.0,0.0]
[1780295261511,60.2,73106.98,0.0,-1.0,0.0,0.0]
[1780295266546,60.2,73108.44,0.0,-1.0,0.0,0.0]
[1780295267488,60.2,73108.44,0.0,-1.0,0.0,0.0]
[1780295267722,60.2,73108.44,0.0,-1.0,0.0,0.0]
[1780295277623,60.2,73113.17,0.0,-1.0,0.0,0.0]
[1780295280644,60.2,73116.86,0.0,-1.0,0.0,0.0]
[1780295285679,60.2,73118.04,0.0,-1.0,0.0,0.0]
[1780295287693,60.2,73126.61,0.0,-1.0,0.0,0.0]
[1780295289707,60.2,73128.16,0.0,-1.0,0.0,0.0]
[1780295292968,60.2,73121.84,0.0,-1.0,0.0,0.0]
[1780295292981,60.2,73121.84,0.0,-1.0,0.0,0.0]
[1780295296420,60.2,73118.47,0.0,-1.0,0.0,0.0]
[1780295296472,60.2,73118.47,0.0,-1.0,0.0,0.0]
[1780295306627,60.2,73117.16,0.0,-1.0,0.0,0.0]
[1780295307488,60.2,73109.31,0.0,-1.0,0.0,0.0]
[1780295307840,60.2,73107.74,0.0,-1.0,0.0,0.0]
[1780295312968,60.2,73106.98,0.0,-1.0,0.0,0.0]
[1780295313221,60.2,73106.98,0.0,-1.0,0.0,0.0]
[1780295319924,60.2,73106.48,0.0,-1.0,0.0,0.0]
[1780295323952,60.2,73099.87,0.0,-1.0,0.0,0.0]
[1780295329220,60.2,73098.95,0.0,-1.0,0.0,0.0]
[1780295333259,60.2,73094.19,0.0,-1.0,0.0,0.0]
[1780295333470,60.2,73094.19,0.0,-1.0,0.0,0.0]
[1780295339161,60.2,73091.68,0.0,-1.0,0.0,0.0]
[1780295342017,60.2,73093.86,0.0,-1.0,0.0,0.0]
[1780295342220,60.2,73093.86,0.0,-1.0,0.0,0.0]
[1780295348120,60.2,73094.76,0.0,-1.0,0.0,0.0]
[1780295353156,60.2,73093.4,0.0,-1.0,0.0,0.0]
[1780295357184,60.2,73100.16,0.0,-1.0,0.0,0.0]
[1780295362219,60.2,73099.38,0.0,-1.0,0.0,0.0]
[1780295367254,60.2,73093.7,0.0,-1.0,0.0,0.0]
[1780295372289,60.2,73094.22,0.0,-1.0,0.0,0.0]
[1780295377324,60.2,73094.4,0.0,-1.0,0.0,0.0]
[1780295382359,60.2,73095.94,0.0,-1.0,0.0,0.0]
[1780295387394,60.2,73097.8,0.0,-1.0,0.0,0.0]
[1780295392430,60.2,73096.84,0.0,-1.0,0.0,0.0]
[1780295397465,60.2,73097.49,0.0,-1.0,0.0,0.0]
[1780295402500,60.2,73101.55,0.0,-1.0,0.0,0.0]
[1780295405521,60.2,73106.05,0.0,-1.0,0.0,0.0]
[1780295409549,60.2,73097.42,0.0,-1.0,0.0,0.0]
[1780295412570,60.2,73093.13,0.0,-1.0,0.0,0.0]
[1780295417604,60.2,73091.01,0.0,-1.0,0.0,0.0]
[1780295420631,60.2,73083.67,0.0,-1.0,0.0,0.0]
[1780295422651,60.2,73068.05,0.0,-1.0,0.0,0.0]
[1780295423656,60.2,73065.43,0.0,-1.0,0.0,0.0]
[1780295426688,60.2,73053.0,0.0,-1.0,0.0,0.0]
[1780295427701,60.2,73062.2,0.0,-1.0,0.0,0.0]
[1780295428061,60.2,73062.2,0.0,-1.0,0.0,0.0]
[1780295428707,60.2,73068.88,0.0,-1.0,0.0,0.0]
[1780295429714,60.2,73065.28,0.0,-1.0,0.0,0.0]
[1780295430828,60.2,73065.28,0.0,-1.0,0.0,0.0]
[1780295431563,60.2,73067.39,0.0,-1.0,0.0,0.0]
[1780295434750,60.2,73078.32,0.0,-1.0,0.0,0.0]
[1780295439892,60.2,73081.57,0.0,-1.0,0.0,0.0]
[1780295439977,60.2,73083.18,0.0,-1.0,0.0,0.0]
[1780295443815,60.2,73093.74,0.0,-1.0,0.0,0.0]
[1780295445830,60.2,73095.13,0.0,-1.0,0.0,0.0]
[1780295447844,60.2,73087.07,0.0,-1.0,0.0,0.0]
[1780295449858,60.2,73088.6,0.0,-1.0,0.0,0.0]
[1780295454893,60.2,73088.09,0.0,-1.0,0.0,0.0]
[1780295455383,60.2,73088.09,0.0,-1.0,0.0,0.0]
[1780295457915,60.2,73079.29,0.0,-1.0,0.0,0.0]
[1780295460936,60.2,73072.82,0.0,-1.0,0.0,0.0]
[1780295463638,60.2,73072.01,0.0,-1.0,0.0,0.0]
[1780295463878,60.2,73075.22,0.0,-1.0,0.0,0.0]
[1780295464160,60.2,73084.76,0.0,-1.0,0.0,0.0]
[1780295465465,60.2,73084.76,0.0,-1.0,0.0,0.0]
[1780295465470,60.2,73084.76,0.0,-1.0,0.0,0.0]
[1780295465492,60.2,73087.32,0.0,-1.0,0.0,0.0]
[1780295471006,60.2,73092.81,0.0,-1.0,0.0,0.0]
[1780295473312,60.2,73092.16,0.0,-1.0,0.0,0.0]
[1780295475383,60.2,73089.62,0.0,-1.0,0.0,0.0]
[1780295475470,60.2,73089.62,0.0,-1.0,0.0,0.0]
[1780295481089,60.2,73086.6,0.0,-1.0,0.0,0.0]
[1780295486124,60.2,73081.0,0.0,-1.0,0.0,0.0]
[1780295488138,60.2,73073.6,0.0,-1.0,0.0,0.0]
[1780295489145,60.2,73070.46,0.0,-1.0,0.0,0.0]
[1780295494182,60.2,73069.73,0.0,-1.0,0.0,0.0]
[1780295496427,60.2,73069.73,0.0,-1.0,0.0,0.0]
[1780295497518,60.2,73078.14,0.0,-1.0,0.0,0.0]
[1780295498960,60.2,73078.14,0.0,-1.0,0.0,0.0]
[1780295498210,60.2,73081.04,0.0,-1.0,0.0,0.0]
[1780295498985,60.2,73081.04,0.0,-1.0,0.0,0.0]
[1780295504251,60.2,73083.69,0.0,-1.0,0.0,0.0]
[1780295510294,60.2,73088.83,0.0,-1.0,0.0,0.0]
[1780295512296,60.2,73089.27,0.0,-1.0,0.0,0.0]
[1780295512473,60.2,73089.27,0.0,-1.0,0.0,0.0]
[1780295516708,60.2,73089.47,0.0,-1.0,0.0,0.0]
[1780295522378,60.2,73094.38,0.0,-1.0,0.0,0.0]
[1780295527413,60.2,73096.47,0.0,-1.0,0.0,0.0]
[1780295530982,60.2,73101.0,0.0,-1.0,0.0,0.0]
[1780295538354,60.2,73101.84,0.0,-1.0,0.0,0.0]
[1780295538471,60.2,73101.84,0.0,-1.0,0.0,0.0]
[1780295543525,60.2,73112.44,0.0,-1.0,0.0,0.0]
[1780295544480,60.2,73112.44,0.0,-1.0,0.0,0.0]
[1780295544721,60.2,73112.44,0.0,-1.0,0.0,0.0]
[1780295544822,60.2,73114.34,0.0,-1.0,0.0,0.0]
[1780295550574,60.2,73118.16,0.0,-1.0,0.0,0.0]
[1780295555609,60.2,73116.79,0.0,-1.0,0.0,0.0]
[1780295560644,60.2,73115.32,0.0,-1.0,0.0,0.0]
[1780295565679,60.2,73117.74,0.0,-1.0,0.0,0.0]
[1780295568408,60.2,73119.13,0.0,-1.0,0.0,0.0]
[1780295568470,60.2,73119.13,0.0,-1.0,0.0,0.0]
[1780295568702,60.2,73115.03,0.0,-1.0,0.0,0.0]
[1780295569709,60.2,73113.16,0.0,-1.0,0.0,0.0]
[1780295570717,60.2,73111.12,0.0,-1.0,0.0,0.0]
[1780295573737,60.2,73110.68,0.0,-1.0,0.0,0.0]
[1780295574744,60.2,73110.27,0.0,-1.0,0.0,0.0]
[1780295577765,60.2,73112.66,0.0,-1.0,0.0,0.0]
[1780295578772,60.2,73113.13,0.0,-1.0,0.0,0.0]
[1780295579779,60.2,73117.87,0.0,-1.0,0.0,0.0]
[1780295580786,60.2,73115.44,0.0,-1.0,0.0,0.0]
[1780295581793,60.2,73108.04,0.0,-1.0,0.0,0.0]
[1780295582800,60.2,73104.01,0.0,-1.0,0.0,0.0]
[1780295584814,60.2,73102.12,0.0,-1.0,0.0,0.0]
[1780295585821,60.2,73100.66,0.0,-1.0,0.0,0.0]
[1780295590856,60.2,73100.73,0.0,-1.0,0.0,0.0]
[1780295592877,60.2,73103.06,0.0,-1.0,0.0,0.0]
[1780295593877,60.2,73117.76,0.0,-1.0,0.0,0.0]
[1780295594884,60.2,73121.0,0.0,-1.0,0.0,0.0]
[1780295595891,60.2,73121.69,0.0,-1.0,0.0,0.0]
[1780295596898,60.2,73122.55,0.0,-1.0,0.0,0.0]
[1780295597905,60.2,73124.11,0.0,-1.0,0.0,0.0]
[1780295598912,60.2,73124.67,0.0,-1.0,0.0,0.0]
[1780295599922,60.2,73131.44,0.0,-1.0,0.0,0.0]
[1780295600928,60.2,73139.86,0.0,-1.0,0.0,0.0]
[1780295601935,60.2,73141.43,0.0,-1.0,0.0,0.0]
[1780295604956,60.2,73133.87,0.0,-1.0,0.0,0.0]
[1780295606970,60.2,73134.38,0.0,-1.0,0.0,0.0]
[1780295608988,60.2,73127.01,0.0,-1.0,0.0,0.0]
[1780295609995,60.2,73124.79,0.0,-1.0,0.0,0.0]
[1780295611002,60.2,73124.85,0.0,-1.0,0.0,0.0]
[1780295616040,60.2,73124.89,0.0,-1.0,0.0,0.0]
[1780295617234,60.2,73124.89,0.0,-1.0,0.0,0.0]
[1780295617470,60.2,73124.85,0.0,-1.0,0.0,0.0]
[1780295618054,60.2,73124.57,0.0,-1.0,0.0,0.0]
[1780295619061,60.2,73123.6,0.0,-1.0,0.0,0.0]
[1780295620068,60.2,73122.44,0.0,-1.0,0.0,0.0]
[1780295621075,60.2,73121.27,0.0,-1.0,0.0,0.0]
[1780295622082,60.2,73120.6,0.0,-1.0,0.0,0.0]
[1780295623089,60.2,73119.09,0.0,-1.0,0.0,0.0]
[1780295624096,60.2,73115.3,0.0,-1.0,0.0,0.0]
[1780295625103,60.2,73111.54,0.0,-1.0,0.0,0.0]
[1780295626110,60.2,73109.07,0.0,-1.0,0.0,0.0]
[1780295627117,60.2,73108.66,0.0,-1.0,0.0,0.0]
[1780295628124,60.2,73108.01,0.0,-1.0,0.0,0.0]
[1780295631221,60.2,73108.15,0.0,-1.0,0.0,0.0]
[1780295631250,60.2,73106.48,0.0,-1.0,0.0,0.0]
[1780295632152,60.2,73103.33,0.0,-1.0,0.0,0.0]
[1780295633159,60.2,73102.95,0.0,-1.0,0.0,0.0]
[1780295638194,60.2,73103.85,0.0,-1.0,0.0,0.0]
[1780295639200,60.2,73104.62,0.0,-1.0,0.0,0.0]
[1780295640208,60.2,73104.02,0.0,-1.0,0.0,0.0]
[1780295641829,60.2,73104.13,0.0,-1.0,0.0,0.0]
[1780295641972,60.2,73104.13,0.0,-1.0,0.0,0.0]
[1780295642222,60.2,73104.16,0.0,-1.0,0.0,0.0]
[1780295644236,60.2,73102.11,0.0,-1.0,0.0,0.0]
[1780295645244,60.2,73101.65,0.0,-1.0,0.0,0.0]
[1780295649271,60.2,73103.03,0.0,-1.0,0.0,0.0]
[1780295649721,60.2,73103.03,0.0,-1.0,0.0,0.0]
[1780295649986,60.2,73103.03,0.0,-1.0,0.0,0.0]
[1780295650279,60.2,73104.99,0.0,-1.0,0.0,0.0]
[1780295651286,60.2,73114.85,0.0,-1.0,0.0,0.0]
[1780295651883,60.2,73114.85,0.0,-1.0,0.0,0.0]
[1780295652293,60.2,73117.98,0.0,-1.0,0.0,0.0]
[1780295653301,60.2,73116.08,0.0,-1.0,0.0,0.0]
[1780295654308,60.2,73114.24,0.0,-1.0,0.0,0.0]
[1780295654637,60.2,73114.24,0.0,-1.0,0.0,0.0]
[1780295654722,60.2,73114.24,0.0,-1.0,0.0,0.0]
[1780295655315,60.2,73111.76,0.0,-1.0,0.0,0.0]
[1780295656322,60.2,73112.66,0.0,-1.0,0.0,0.0]
[1780295658336,60.2,73114.88,0.0,-1.0,0.0,0.0]
[1780295659343,60.2,73113.99,0.0,-1.0,0.0,0.0]
[1780295660350,60.2,73113.11,0.0,-1.0,0.0,0.0]
[1780295663372,60.2,73112.73,0.0,-1.0,0.0,0.0]
[1780295665284,60.2,73111.71,0.0,-1.0,0.0,0.0]
[1780295665385,60.2,73112.2,0.0,-1.0,0.0,0.0]
[1780295669413,60.2,73111.58,0.0,-1.0,0.0,0.0]
[1780295670420,60.2,73112.24,0.0,-1.0,0.0,0.0]
[1780295671427,60.2,73111.74,0.0,-1.0,0.0,0.0]
[1780295675042,60.2,73111.84,0.0,-1.0,0.0,0.0]
[1780295675222,60.2,73111.84,0.0,-1.0,0.0,0.0]
[1780295675323,60.2,73108.36,0.0,-1.0,0.0,0.0]
[1780295676221,60.2,73108.36,0.0,-1.0,0.0,0.0]
[1780295676324,60.2,73106.47,0.0,-1.0,0.0,0.0]
[1780295676463,60.2,73104.12,0.0,-1.0,0.0,0.0]
[1780295677473,60.2,73103.61,0.0,-1.0,0.0,0.0]
[1780295679487,60.2,73103.92,0.0,-1.0,0.0,0.0]
[1780295681501,60.2,73103.38,0.0,-1.0,0.0,0.0]
[1780295682627,60.2,73103.38,0.0,-1.0,0.0,0.0]
[1780295682723,60.2,73103.38,0.0,-1.0,0.0,0.0]
[1780295682824,60.2,73097.97,0.0,-1.0,0.0,0.0]
[1780295683715,60.2,73097.53,0.0,-1.0,0.0,0.0]
[1780295684522,60.2,73097.06,0.0,-1.0,0.0,0.0]
[1780295686319,60.2,73096.69,0.0,-1.0,0.0,0.0]
[1780295686536,60.2,73096.09,0.0,-1.0,0.0,0.0]
[1780295689558,60.2,73096.56,0.0,-1.0,0.0,0.0]
[1780295690938,60.2,73097.53,0.0,-1.0,0.0,0.0]
[1780295691952,60.2,73097.53,0.0,-1.0,0.0,0.0]
[1780295691972,60.2,73097.53,0.0,-1.0,0.0,0.0]
[1780295692053,60.2,73098.91,0.0,-1.0,0.0,0.0]
[1780295692584,60.2,73102.04,0.0,-1.0,0.0,0.0]
[1780295693591,60.2,73102.4,0.0,-1.0,0.0,0.0]
[1780295696612,60.2,73104.73,0.0,-1.0,0.0,0.0]
[1780295697619,60.2,73105.67,0.0,-1.0,0.0,0.0]
[1780295698626,60.2,73106.45,0.0,-1.0,0.0,0.0]
[1780295699633,60.2,73107.09,0.0,-1.0,0.0,0.0]
[1780295700641,60.2,73104.57,0.0,-1.0,0.0,0.0]
[1780295701647,60.2,73096.42,0.0,-1.0,0.0,0.0]
[1780295702654,60.2,73094.65,0.0,-1.0,0.0,0.0]
[1780295703661,60.2,73094.25,0.0,-1.0,0.0,0.0]
[1780295704668,60.2,73093.26,0.0,-1.0,0.0,0.0]
[1780295706683,60.2,73093.57,0.0,-1.0,0.0,0.0]
[1780295707690,60.2,73094.33,0.0,-1.0,0.0,0.0]
[1780295709706,60.2,73093.29,0.0,-1.0,0.0,0.0]
[1780295710713,60.2,73092.59,0.0,-1.0,0.0,0.0]
[1780295713734,60.2,73092.27,0.0,-1.0,0.0,0.0]
[1780295714741,60.2,73092.61,0.0,-1.0,0.0,0.0]
[1780295716755,60.2,73091.98,0.0,-1.0,0.0,0.0]
[1780295717762,60.2,73089.88,0.0,-1.0,0.0,0.0]
[1780295718769,60.2,73088.35,0.0,-1.0,0.0,0.0]
[1780295719777,60.2,73087.59,0.0,-1.0,0.0,0.0]
[1780295720784,60.2,73086.69,0.0,-1.0,0.0,0.0]
[1780295721790,60.2,73085.52,0.0,-1.0,0.0,0.0]
[1780295722797,60.2,73080.76,0.0,-1.0,0.0,0.0]
[1780295723804,60.2,73079.03,0.0,-1.0,0.0,0.0]
[1780295725818,60.2,73078.01,0.0,-1.0,0.0,0.0]
[1780295726825,60.2,73072.45,0.0,-1.0,0.0,0.0]
[1780295727832,60.2,73070.28,0.0,-1.0,0.0,0.0]
[1780295728839,60.2,73064.57,0.0,-1.0,0.0,0.0]
[1780295729846,60.2,73059.73,0.0,-1.0,0.0,0.0]
[1780295730853,60.2,73056.84,0.0,-1.0,0.0,0.0]
[1780295731648,60.2,73056.84,0.0,-1.0,0.0,0.0]
[1780295731860,60.2,73056.42,0.0,-1.0,0.0,0.0]
[1780295733874,60.2,73062.49,0.0,-1.0,0.0,0.0]
[1780295735104,60.2,73067.73,0.0,-1.0,0.0,0.0]
[1780295736077,60.2,73066.78,0.0,-1.0,0.0,0.0]
[1780295737048,60.2,73066.78,0.0,-1.0,0.0,0.0]
[1780295737220,60.2,73066.78,0.0,-1.0,0.0,0.0]
[1780295737306,60.2,73067.63,0.0,-1.0,0.0,0.0]
[1780295737923,60.2,73071.0,0.0,-1.0,0.0,0.0]
[1780295738933,60.2,73075.81,0.0,-1.0,0.0,0.0]
[1780295739939,60.2,73079.67,0.0,-1.0,0.0,0.0]
[1780295740947,60.2,73080.14,0.0,-1.0,0.0,0.0]
[1780295742297,60.2,73081.14,0.0,-1.0,0.0,0.0]
[1780295742960,60.2,73080.68,0.0,-1.0,0.0,0.0]
[1780295743967,60.2,73081.27,0.0,-1.0,0.0,0.0]
[1780295744974,60.2,73083.84,0.0,-1.0,0.0,0.0]
[1780295745981,60.2,73085.92,0.0,-1.0,0.0,0.0]
[1780295747995,60.2,73086.37,0.0,-1.0,0.0,0.0]
[1780295749001,60.2,73088.15,0.0,-1.0,0.0,0.0]
[1780295750009,60.2,73089.5,0.0,-1.0,0.0,0.0]
[1780295751275,60.2,73088.13,0.0,-1.0,0.0,0.0]
[1780295752023,60.2,73084.05,0.0,-1.0,0.0,0.0]
[1780295753219,60.2,73083.13,0.0,-1.0,0.0,0.0]
[1780295754037,60.2,73083.52,0.0,-1.0,0.0,0.0]
[1780295755044,60.2,73083.0,0.0,-1.0,0.0,0.0]
[1780295756051,60.2,73082.49,0.0,-1.0,0.0,0.0]
[1780295757058,60.2,73078.92,0.0,-1.0,0.0,0.0]
[1780295758065,60.2,73075.63,0.0,-1.0,0.0,0.0]
[1780295759072,60.2,73072.89,0.0,-1.0,0.0,0.0]
[1780295760079,60.2,73070.9,0.0,-1.0,0.0,0.0]
[1780295761086,60.2,73066.54,0.0,-1.0,0.0,0.0]
[1780295762093,60.2,73062.09,0.0,-1.0,0.0,0.0]
[1780295763100,60.2,73062.4,0.0,-1.0,0.0,0.0]
[1780295765114,60.2,73061.87,0.0,-1.0,0.0,0.0]
[1780295768135,60.2,73062.75,0.0,-1.0,0.0,0.0]
[1780295769142,60.2,73066.15,0.0,-1.0,0.0,0.0]
[1780295770149,60.2,73066.69,0.0,-1.0,0.0,0.0]
[1780295772163,60.2,73065.72,0.0,-1.0,0.0,0.0]
[1780295773170,60.2,73064.62,0.0,-1.0,0.0,0.0]
[1780295774178,60.2,73065.13,0.0,-1.0,0.0,0.0]
[1780295775185,60.2,73069.28,0.0,-1.0,0.0,0.0]
[1780295777200,60.2,73076.05,0.0,-1.0,0.0,0.0]
[1780295778207,60.2,73079.61,0.0,-1.0,0.0,0.0]
[1780295779215,60.2,73084.18,0.0,-1.0,0.0,0.0]
[1780295780221,60.2,73084.71,0.0,-1.0,0.0,0.0]
[1780295781228,60.2,73080.01,0.0,-1.0,0.0,0.0]
[1780295782234,60.2,73077.3,0.0,-1.0,0.0,0.0]
[1780295783242,60.2,73075.15,0.0,-1.0,0.0,0.0]
[1780295784249,60.2,73074.86,0.0,-1.0,0.0,0.0]
[1780295785256,60.2,73074.17,0.0,-1.0,0.0,0.0]
[1780295786263,60.2,73073.6,0.0,-1.0,0.0,0.0]
[1780295787270,60.2,73073.3,0.0,-1.0,0.0,0.0]
[1780295788277,60.2,73072.92,0.0,-1.0,0.0,0.0]
[1780295790291,60.2,73072.04,0.0,-1.0,0.0,0.0]
[1780295791297,60.2,73071.43,0.0,-1.0,0.0,0.0]
[1780295795326,60.2,73070.92,0.0,-1.0,0.0,0.0]
[1780295797339,60.2,73070.4,0.0,-1.0,0.0,0.0]
[1780295799354,60.2,73070.96,0.0,-1.0,0.0,0.0]
[1780295800361,60.2,73076.78,0.0,-1.0,0.0,0.0]
[1780295801367,60.2,73082.01,0.0,-1.0,0.0,0.0]
[1780295803382,60.2,73081.19,0.0,-1.0,0.0,0.0]
[1780295804388,60.2,73080.53,0.0,-1.0,0.0,0.0]
[1780295806403,60.2,73083.79,0.0,-1.0,0.0,0.0]
[1780295809425,60.2,73081.83,0.0,-1.0,0.0,0.0]
[1780295810432,60.2,73079.97,0.0,-1.0,0.0,0.0]
[1780295813453,60.2,73079.22,0.0,-1.0,0.0,0.0]
[1780295814460,60.2,73078.39,0.0,-1.0,0.0,0.0]
[1780295816474,60.2,73078.06,0.0,-1.0,0.0,0.0]
[1780295821509,60.2,73076.56,0.0,-1.0,0.0,0.0]
[1780295822515,60.2,73069.05,0.0,-1.0,0.0,0.0]
[1780295823524,60.2,73067.02,0.0,-1.0,0.0,0.0]
[1780295824529,60.2,73064.95,0.0,-1.0,0.0,0.0]
[1780295825537,60.2,73058.88,0.0,-1.0,0.0,0.0]
[1780295826543,60.2,73055.32,0.0,-1.0,0.0,0.0]
[1780295827551,60.2,73053.77,0.0,-1.0,0.0,0.0]
[1780295828557,60.2,73053.4,0.0,-1.0,0.0,0.0]
[1780295829565,60.2,73053.73,0.0,-1.0,0.0,0.0]
[1780295832589,60.2,73051.53,0.0,-1.0,0.0,0.0]
[1780295833596,60.2,73049.72,0.0,-1.0,0.0,0.0]
[1780295834603,60.2,73049.45,0.0,-1.0,0.0,0.0]
[1780295836617,60.2,73049.08,0.0,-1.0,0.0,0.0]
[1780295839638,60.2,73048.33,0.0,-1.0,0.0,0.0]
[1780295843666,60.2,73047.79,0.0,-1.0,0.0,0.0]
[1780295844673,60.2,73041.1,0.0,-1.0,0.0,0.0]
[1780295845680,60.2,73036.54,0.0,-1.0,0.0,0.0]
[1780295846687,60.2,73035.09,0.0,-1.0,0.0,0.0]
[1780295848397,60.2,73035.09,0.0,-1.0,0.0,0.0]
[1780295848471,60.2,73035.09,0.0,-1.0,0.0,0.0]
[1780295848701,60.2,73036.69,0.0,-1.0,0.0,0.0]
[1780295849708,60.2,73037.82,0.0,-1.0,0.0,0.0]
[1780295850715,60.2,73039.19,0.0,-1.0,0.0,0.0]
[1780295851832,60.2,73039.19,0.0,-1.0,0.0,0.0]
[1780295851973,60.2,73039.19,0.0,-1.0,0.0,0.0]
[1780295852005,60.2,73039.09,0.0,-1.0,0.0,0.0]
[1780295852728,60.2,73039.43,0.0,-1.0,0.0,0.0]
[1780295854742,60.2,73040.0,0.0,-1.0,0.0,0.0]
[1780295855750,60.2,73039.23,0.0,-1.0,0.0,0.0]
[1780295856757,60.2,73041.12,0.0,-1.0,0.0,0.0]
[1780295857764,60.2,73042.06,0.0,-1.0,0.0,0.0]
[1780295858771,60.2,73041.33,0.0,-1.0,0.0,0.0]
[1780295859783,60.2,73042.85,0.0,-1.0,0.0,0.0]
[1780295860785,60.2,73044.11,0.0,-1.0,0.0,0.0]
[1780295861792,60.2,73044.55,0.0,-1.0,0.0,0.0]
[1780295862799,60.2,73044.03,0.0,-1.0,0.0,0.0]
[1780295863806,60.2,73045.04,0.0,-1.0,0.0,0.0]
[1780295864813,60.2,73045.31,0.0,-1.0,0.0,0.0]
[1780295866827,60.2,73045.93,0.0,-1.0,0.0,0.0]
[1780295867834,60.2,73050.15,0.0,-1.0,0.0,0.0]
[1780295868841,60.2,73049.51,0.0,-1.0,0.0,0.0]
[1780295869942,60.2,73049.51,0.0,-1.0,0.0,0.0]
[1780295869972,60.2,73049.51,0.0,-1.0,0.0,0.0]
[1780295870044,60.2,73049.49,0.0,-1.0,0.0,0.0]
[1780295870855,60.2,73048.2,0.0,-1.0,0.0,0.0]
[1780295871862,60.2,73049.49,0.0,-1.0,0.0,0.0]
[1780295873880,60.2,73057.42,0.0,-1.0,0.0,0.0]
[1780295874968,60.2,73054.29,0.0,-1.0,0.0,0.0]
[1780295875894,60.2,73054.57,0.0,-1.0,0.0,0.0]
[1780295880929,60.2,73053.74,0.0,-1.0,0.0,0.0]
[1780295881936,60.2,73054.02,0.0,-1.0,0.0,0.0]
[1780295884325,60.2,73053.77,0.0,-1.0,0.0,0.0]
[1780295884532,60.2,73054.34,0.0,-1.0,0.0,0.0]
[1780295884957,60.2,73057.37,0.0,-1.0,0.0,0.0]
[1780295886221,60.2,73057.37,0.0,-1.0,0.0,0.0]
[1780295886322,60.2,73058.7,0.0,-1.0,0.0,0.0]
[1780295886971,60.2,73062.57,0.0,-1.0,0.0,0.0]
[1780295887766,60.2,73062.57,0.0,-1.0,0.0,0.0]
[1780295887975,60.2,73062.57,0.0,-1.0,0.0,0.0]
[1780295887978,60.2,73063.22,0.0,-1.0,0.0,0.0]
[1780295889515,60.2,73063.22,0.0,-1.0,0.0,0.0]
[1780295889573,60.2,73064.27,0.0,-1.0,0.0,0.0]
[1780295889720,60.2,73064.27,0.0,-1.0,0.0,0.0]
[1780295889993,60.2,73064.93,0.0,-1.0,0.0,0.0]
[1780295892009,60.2,73065.57,0.0,-1.0,0.0,0.0]
[1780295893014,60.2,73073.91,0.0,-1.0,0.0,0.0]
[1780295894021,60.2,73074.1,0.0,-1.0,0.0,0.0]
[1780295894926,60.2,73074.1,0.0,-1.0,0.0,0.0]
[1780295894975,60.2,73074.1,0.0,-1.0,0.0,0.0]
[1780295895028,60.2,73074.29,0.0,-1.0,0.0,0.0]
[1780295896195,60.2,73074.29,0.0,-1.0,0.0,0.0]
[1780295896222,60.2,73074.29,0.0,-1.0,0.0,0.0]
[1780295896296,60.2,73073.67,0.0,-1.0,0.0,0.0]
[1780295898049,60.2,73071.79,0.0,-1.0,0.0,0.0]
[1780295899056,60.2,73070.55,0.0,-1.0,0.0,0.0]
[1780295900682,60.2,73070.41,0.0,-1.0,0.0,0.0]
[1780295900721,60.2,73070.41,0.0,-1.0,0.0,0.0]
[1780295901070,60.2,73069.62,0.0,-1.0,0.0,0.0]
[1780295902350,60.2,73069.62,0.0,-1.0,0.0,0.0]
[1780295902470,60.2,73069.62,0.0,-1.0,0.0,0.0]
[1780295902571,60.2,73065.86,0.0,-1.0,0.0,0.0]
[1780295903084,60.2,73064.38,0.0,-1.0,0.0,0.0]
[1780295905098,60.2,73062.85,0.0,-1.0,0.0,0.0]
[1780295906488,60.2,73062.85,0.0,-1.0,0.0,0.0]
[1780295906572,60.2,73061.84,0.0,-1.0,0.0,0.0]
[1780295906720,60.2,73061.84,0.0,-1.0,0.0,0.0]
[1780295907373,60.2,73061.84,0.0,-1.0,0.0,0.0]
[1780295907470,60.2,73061.84,0.0,-1.0,0.0,0.0]
[1780295907476,60.2,73059.23,0.0,-1.0,0.0,0.0]
[1780295908119,60.2,73057.74,0.0,-1.0,0.0,0.0]
[1780295909126,60.2,73058.38,0.0,-1.0,0.0,0.0]
[1780295910480,60.2,73058.38,0.0,-1.0,0.0,0.0]
[1780295910572,60.2,73058.1,0.0,-1.0,0.0,0.0]
[1780295910720,60.2,73058.1,0.0,-1.0,0.0,0.0]
[1780295911140,60.2,73062.69,0.0,-1.0,0.0,0.0]
[1780295912147,60.2,73063.33,0.0,-1.0,0.0,0.0]
[1780295914161,60.2,73063.7,0.0,-1.0,0.0,0.0]
[1780295915694,60.2,73063.52,0.0,-1.0,0.0,0.0]
[1780295915720,60.2,73063.52,0.0,-1.0,0.0,0.0]
[1780295920203,60.2,73062.42,0.0,-1.0,0.0,0.0]
[1780295921210,60.2,73061.86,0.0,-1.0,0.0,0.0]
[1780295922217,60.2,73062.22,0.0,-1.0,0.0,0.0]
[1780295927252,60.2,73062.18,0.0,-1.0,0.0,0.0]
[1780295928259,60.2,73061.81,0.0,-1.0,0.0,0.0]
[1780295928845,60.2,73061.81,0.0,-1.0,0.0,0.0]
[1780295928973,60.2,73061.81,0.0,-1.0,0.0,0.0]
[1780295929266,60.2,73061.83,0.0,-1.0,0.0,0.0]
[1780295930301,60.2,73061.83,0.0,-1.0,0.0,0.0]
[1780295930473,60.2,73061.83,0.0,-1.0,0.0,0.0]
[1780295930574,60.2,73061.06,0.0,-1.0,0.0,0.0]
[1780295931280,60.2,73061.27,0.0,-1.0,0.0,0.0]
[1780295936316,60.2,73060.91,0.0,-1.0,0.0,0.0]
[1780295937956,60.2,73060.9,0.0,-1.0,0.0,0.0]
[1780295937973,60.2,73060.9,0.0,-1.0,0.0,0.0]
[1780295941351,60.2,73052.76,0.0,-1.0,0.0,0.0]
[1780295942360,60.2,73049.36,0.0,-1.0,0.0,0.0]
[1780295942682,60.2,73049.36,0.0,-1.0,0.0,0.0]
[1780295942724,60.2,73049.36,0.0,-1.0,0.0,0.0]
[1780295943366,60.2,73048.66,0.0,-1.0,0.0,0.0]
[1780295946388,60.2,73049.19,0.0,-1.0,0.0,0.0]
[1780295948403,60.2,73048.84,0.0,-1.0,0.0,0.0]
[1780295949565,60.2,73048.36,0.0,-1.0,0.0,0.0]
[1780295950221,60.2,73048.36,0.0,-1.0,0.0,0.0]
[1780295950417,60.2,73047.41,0.0,-1.0,0.0,0.0]
[1780295951069,60.2,73047.41,0.0,-1.0,0.0,0.0]
[1780295951223,60.2,73047.41,0.0,-1.0,0.0,0.0]
[1780295953222,60.2,73047.84,0.0,-1.0,0.0,0.0]
[1780295957504,60.2,73045.69,0.0,-1.0,0.0,0.0]
[1780295957720,60.2,73042.9,0.0,-1.0,0.0,0.0]
[1780295958347,60.2,73042.9,0.0,-1.0,0.0,0.0]
[1780295958470,60.2,73042.9,0.0,-1.0,0.0,0.0]
[1780295963508,60.2,73036.08,0.0,-1.0,0.0,0.0]
[1780295964516,60.2,73028.96,0.0,-1.0,0.0,0.0]
[1780295966529,60.2,73026.52,0.0,-1.0,0.0,0.0]
[1780295968917,60.2,73025.36,0.0,-1.0,0.0,0.0]
[1780295968973,60.2,73025.36,0.0,-1.0,0.0,0.0]
[1780295973578,60.2,73032.8,0.0,-1.0,0.0,0.0]
[1780295976237,60.2,73032.73,0.0,-1.0,0.0,0.0]
[1780295976471,60.2,73032.73,0.0,-1.0,0.0,0.0]
[1780295976482,60.2,73032.73,0.0,-1.0,0.0,0.0]
[1780295976720,60.2,73032.53,0.0,-1.0,0.0,0.0]
[1780295982643,60.2,73034.6,0.0,-1.0,0.0,0.0]
[1780295985270,60.2,73037.35,0.0,-1.0,0.0,0.0]
[1780295985471,60.2,73037.35,0.0,-1.0,0.0,0.0]
[1780295990481,60.2,73036.93,0.0,-1.0,0.0,0.0]
[1780295990724,60.2,73042.42,0.0,-1.0,0.0,0.0]
[1780295993980,60.2,73050.03,0.0,-1.0,0.0,0.0]
[1780295994221,60.2,73050.03,0.0,-1.0,0.0,0.0]
[1780295995823,60.2,73049.56,0.0,-1.0,0.0,0.0]
[1780295995975,60.2,73049.56,0.0,-1.0,0.0,0.0]
[1780296001794,60.2,73041.25,0.0,-1.0,0.0,0.0]
[1780296003040,60.2,73041.25,0.0,-1.0,0.0,0.0]
[1780296003071,60.2,73041.25,0.0,-1.0,0.0,0.0]
[1780296003221,60.2,73041.25,0.0,-1.0,0.0,0.0]
[1780296004804,60.2,73035.04,0.0,-1.0,0.0,0.0]
[1780296009775,60.2,73036.77,0.0,-1.0,0.0,0.0]
[1780296009974,60.2,73036.77,0.0,-1.0,0.0,0.0]
[1780296011188,60.2,73036.97,0.0,-1.0,0.0,0.0]
[1780296011221,60.2,73036.97,0.0,-1.0,0.0,0.0]
[1780296016887,60.2,73036.28,0.0,-1.0,0.0,0.0]
[1780296018814,60.2,73037.09,0.0,-1.0,0.0,0.0]
[1780296018974,60.2,73037.09,0.0,-1.0,0.0,0.0]
[1780296022590,60.2,73037.58,0.0,-1.0,0.0,0.0]
[1780296022724,60.2,73035.61,0.0,-1.0,0.0,0.0]
[1780296022732,60.2,73035.61,0.0,-1.0,0.0,0.0]
[1780296022979,60.2,73035.61,0.0,-1.0,0.0,0.0]
[1780296026290,60.2,73036.38,0.0,-1.0,0.0,0.0]
[1780296026471,60.2,73036.38,0.0,-1.0,0.0,0.0]
[1780296031993,60.2,73035.34,0.0,-1.0,0.0,0.0]
[1780296032786,60.2,73035.34,0.0,-1.0,0.0,0.0]
[1780296032974,60.2,73035.34,0.0,-1.0,0.0,0.0]
[1780296033123,60.2,73035.34,0.0,-1.0,0.0,0.0]
[1780296033220,60.2,73035.34,0.0,-1.0,0.0,0.0]
[1780296035893,60.2,73030.72,0.0,-1.0,0.0,0.0]
[1780296035982,60.2,73030.72,0.0,-1.0,0.0,0.0]
[1780296039414,60.2,73029.16,0.0,-1.0,0.0,0.0]
[1780296039471,60.2,73029.16,0.0,-1.0,0.0,0.0]
[1780296039790,60.2,73032.93,0.0,-1.0,0.0,0.0]
[1780296039971,60.2,73032.93,0.0,-1.0,0.0,0.0]
[1780296045095,60.2,73038.64,0.0,-1.0,0.0,0.0]
[1780296045870,60.2,73038.64,0.0,-1.0,0.0,0.0]
[1780296045981,60.2,73038.64,0.0,-1.0,0.0,0.0]
[1780296050537,60.2,73039.34,0.0,-1.0,0.0,0.0]
[1780296050720,60.2,73039.34,0.0,-1.0,0.0,0.0]
[1780296052831,60.2,73037.04,0.0,-1.0,0.0,0.0]
[1780296052977,60.2,73037.04,0.0,-1.0,0.0,0.0]
[1780296058222,60.2,73034.28,0.0,-1.0,0.0,0.0]
[1780296058845,60.2,73030.55,0.0,-1.0,0.0,0.0]
[1780296058974,60.2,73030.55,0.0,-1.0,0.0,0.0]
[1780296059648,60.2,73030.55,0.0,-1.0,0.0,0.0]
[1780296059721,60.2,73030.55,0.0,-1.0,0.0,0.0]
[1780296062296,60.2,73026.84,0.0,-1.0,0.0,0.0]
[1780296062470,60.2,73026.84,0.0,-1.0,0.0,0.0]
[1780296068421,60.2,73025.05,0.0,-1.0,0.0,0.0]
[1780296068470,60.2,73025.05,0.0,-1.0,0.0,0.0]
[1780296068773,60.2,73024.11,0.0,-1.0,0.0,0.0]
[1780296068985,60.2,73024.11,0.0,-1.0,0.0,0.0]
[1780296073296,60.2,73015.47,0.0,-1.0,0.0,0.0]
[1780296074580,60.2,73015.47,0.0,-1.0,0.0,0.0]
[1780296074722,60.2,73015.47,0.0,-1.0,0.0,0.0]
[1780296077323,60.2,73023.71,0.0,-1.0,0.0,0.0]
[1780296078331,60.2,73025.66,0.0,-1.0,0.0,0.0]
[1780296079069,60.2,73025.66,0.0,-1.0,0.0,0.0]
[1780296079221,60.2,73025.66,0.0,-1.0,0.0,0.0]
[1780296079707,60.2,73025.66,0.0,-1.0,0.0,0.0]
[1780296079721,60.2,73025.66,0.0,-1.0,0.0,0.0]
[1780296086348,60.2,73026.18,0.0,-1.0,0.0,0.0]
[1780296086471,60.2,73026.18,0.0,-1.0,0.0,0.0]
[1780296090442,60.2,73028.84,0.0,-1.0,0.0,0.0]
[1780296090470,60.2,73028.84,0.0,-1.0,0.0,0.0]
[1780296094414,60.2,73028.29,0.0,-1.0,0.0,0.0]
[1780296094470,60.2,73028.29,0.0,-1.0,0.0,0.0]
[1780296097503,60.2,73021.33,0.0,-1.0,0.0,0.0]
[1780296097604,60.2,73021.33,0.0,-1.0,0.0,0.0]
[1780296097721,60.2,73021.33,0.0,-1.0,0.0,0.0]
[1780296101317,60.2,73020.36,0.0,-1.0,0.0,0.0]
[1780296101470,60.2,73020.36,0.0,-1.0,0.0,0.0]
[1780296102408,60.2,73019.47,0.0,-1.0,0.0,0.0]
[1780296102470,60.2,73019.47,0.0,-1.0,0.0,0.0]
[1780296103506,60.2,73029.35,0.0,-1.0,0.0,0.0]
[1780296105378,60.2,73031.53,0.0,-1.0,0.0,0.0]
[1780296105470,60.2,73031.53,0.0,-1.0,0.0,0.0]
[1780296105611,60.2,73031.53,0.0,-1.0,0.0,0.0]
[1780296105720,60.2,73031.53,0.0,-1.0,0.0,0.0]
[1780296105713,60.2,73032.21,0.0,-1.0,0.0,0.0]
[1780296110236,60.2,73028.84,0.0,-1.0,0.0,0.0]
[1780296110470,60.2,73028.84,0.0,-1.0,0.0,0.0]
[1780296115590,60.2,73026.03,0.0,-1.0,0.0,0.0]
[1780296119080,60.2,73027.39,0.0,-1.0,0.0,0.0]
[1780296119221,60.2,73027.39,0.0,-1.0,0.0,0.0]
[1780296120027,60.2,73028.09,0.0,-1.0,0.0,0.0]
[1780296120222,60.2,73028.09,0.0,-1.0,0.0,0.0]
[1780296125660,60.2,73033.2,0.0,-1.0,0.0,0.0]
[1780296126802,60.2,73033.2,0.0,-1.0,0.0,0.0]
[1780296126978,60.2,73033.47,0.0,-1.0,0.0,0.0]
[1780296129554,60.2,73037.78,0.0,-1.0,0.0,0.0]
[1780296129721,60.2,73037.78,0.0,-1.0,0.0,0.0]
[1780296131853,60.2,73034.42,0.0,-1.0,0.0,0.0]
[1780296131974,60.2,73034.42,0.0,-1.0,0.0,0.0]
[1780296133435,60.2,73030.67,0.0,-1.0,0.0,0.0]
[1780296133471,60.2,73030.67,0.0,-1.0,0.0,0.0]
[1780296135123,60.2,73023.69,0.0,-1.0,0.0,0.0]
[1780296135222,60.2,73023.69,0.0,-1.0,0.0,0.0]
[1780296140765,60.2,73020.07,0.0,-1.0,0.0,0.0]
[1780296144793,60.2,73012.62,0.0,-1.0,0.0,0.0]
[1780296145445,60.2,73012.62,0.0,-1.0,0.0,0.0]
[1780296145471,60.2,73012.62,0.0,-1.0,0.0,0.0]
[1780296146857,60.2,73014.5,0.0,-1.0,0.0,0.0]
[1780296146973,60.2,73014.5,0.0,-1.0,0.0,0.0]
[1780296152721,60.2,73016.05,0.0,-1.0,0.0,0.0]
[1780296152973,60.2,73016.05,0.0,-1.0,0.0,0.0]
[1780296158916,60.2,73016.33,0.0,-1.0,0.0,0.0]
[1780296164740,60.2,73015.46,0.0,-1.0,0.0,0.0]
[1780296164977,60.2,73015.13,0.0,-1.0,0.0,0.0]
[1780296165484,60.2,73015.13,0.0,-1.0,0.0,0.0]
[1780296165721,60.2,73015.13,0.0,-1.0,0.0,0.0]
[1780296171002,60.2,73011.16,0.0,-1.0,0.0,0.0]
[1780296176037,60.2,73006.2,0.0,-1.0,0.0,0.0]
[1780296178422,60.2,73003.06,0.0,-1.0,0.0,0.0]
[1780296178471,60.2,73003.06,0.0,-1.0,0.0,0.0]
[1780296180075,60.2,73009.92,0.0,-1.0,0.0,0.0]
[1780296181085,60.2,73018.66,0.0,-1.0,0.0,0.0]
[1780296182096,60.2,73026.03,0.0,-1.0,0.0,0.0]
[1780296183103,60.2,73025.93,0.0,-1.0,0.0,0.0]
[1780296184260,60.2,73025.93,0.0,-1.0,0.0,0.0]
[1780296184470,60.2,73025.93,0.0,-1.0,0.0,0.0]
[1780296186124,60.2,73017.91,0.0,-1.0,0.0,0.0]
[1780296187642,60.2,73017.91,0.0,-1.0,0.0,0.0]
[1780296187721,60.2,73017.91,0.0,-1.0,0.0,0.0]
[1780296189003,60.2,73015.9,0.0,-1.0,0.0,0.0]
[1780296191839,60.2,73012.61,0.0,-1.0,0.0,0.0]
[1780296192676,60.2,73007.51,0.0,-1.0,0.0,0.0]
[1780296192720,60.2,73007.51,0.0,-1.0,0.0,0.0]
[1780296194580,60.2,73002.34,0.0,-1.0,0.0,0.0]
[1780296194722,60.2,73002.34,0.0,-1.0,0.0,0.0]
[1780296196194,60.2,72992.67,0.0,-1.0,0.0,0.0]
[1780296198208,60.2,72987.11,0.0,-1.0,0.0,0.0]
[1780296201857,60.2,72983.65,0.0,-1.0,0.0,0.0]
[1780296201981,60.2,72981.56,0.0,-1.0,0.0,0.0]
[1780296204115,60.2,72981.39,0.0,-1.0,0.0,0.0]
[1780296204220,60.2,72981.39,0.0,-1.0,0.0,0.0]
[1780296209286,60.2,72991.91,0.0,-1.0,0.0,0.0]
[1780296212307,60.2,72999.66,0.0,-1.0,0.0,0.0]
[1780296214321,60.2,73003.92,0.0,-1.0,0.0,0.0]
[1780296219357,60.2,73004.31,0.0,-1.0,0.0,0.0]
[1780296223385,60.2,73011.5,0.0,-1.0,0.0,0.0]
[1780296225399,60.2,73003.17,0.0,-1.0,0.0,0.0]
[1780296226406,60.2,73002.11,0.0,-1.0,0.0,0.0]
[1780296231440,60.2,72996.44,0.0,-1.0,0.0,0.0]
[1780296233455,60.2,72989.87,0.0,-1.0,0.0,0.0]
[1780296238490,60.2,72979.81,0.0,-1.0,0.0,0.0]
[1780296239497,60.2,72971.4,0.0,-1.0,0.0,0.0]
[1780296240504,60.2,72971.0,0.0,-1.0,0.0,0.0]
[1780296243004,60.2,72967.66,0.0,-1.0,0.0,0.0]
[1780296243220,60.2,72967.66,0.0,-1.0,0.0,0.0]
[1780296244536,60.2,72957.15,0.0,-1.0,0.0,0.0]
[1780296245559,60.2,72954.77,0.0,-1.0,0.0,0.0]
[1780296250594,60.2,72955.67,0.0,-1.0,0.0,0.0]
[1780296251982,60.2,72956.39,0.0,-1.0,0.0,0.0]
[1780296256280,60.2,72957.42,0.0,-1.0,0.0,0.0]
[1780296256471,60.2,72957.42,0.0,-1.0,0.0,0.0]
[1780296261671,60.2,72956.1,0.0,-1.0,0.0,0.0]
[1780296262190,60.2,72956.1,0.0,-1.0,0.0,0.0]
[1780296262222,60.2,72956.1,0.0,-1.0,0.0,0.0]
[1780296264482,60.2,72956.16,0.0,-1.0,0.0,0.0]
[1780296264720,60.2,72956.16,0.0,-1.0,0.0,0.0]
[1780296266717,60.2,72943.22,0.0,-1.0,0.0,0.0]
[1780296267754,60.2,72943.22,0.0,-1.0,0.0,0.0]
[1780296267813,60.2,72930.64,0.0,-1.0,0.0,0.0]
[1780296268728,60.2,72924.01,0.0,-1.0,0.0,0.0]
[1780296269735,60.2,72920.91,0.0,-1.0,0.0,0.0]
[1780296270316,60.2,72920.91,0.0,-1.0,0.0,0.0]
[1780296270742,60.2,72921.66,0.0,-1.0,0.0,0.0]
[1780296275789,60.2,72916.29,0.0,-1.0,0.0,0.0]
[1780296280824,60.2,72916.36,0.0,-1.0,0.0,0.0]
[1780296282770,60.2,72921.36,0.0,-1.0,0.0,0.0]
[1780296283846,60.2,72927.14,0.0,-1.0,0.0,0.0]
[1780296286867,60.2,72917.65,0.0,-1.0,0.0,0.0]
[1780296287873,60.2,72915.39,0.0,-1.0,0.0,0.0]
[1780296289379,60.2,72914.89,0.0,-1.0,0.0,0.0]
[1780296289471,60.2,72914.89,0.0,-1.0,0.0,0.0]
[1780296292221,60.2,72915.24,0.0,-1.0,0.0,0.0]
[1780296295622,60.2,72920.0,0.0,-1.0,0.0,0.0]
[1780296295720,60.2,72920.0,0.0,-1.0,0.0,0.0]
[1780296298476,60.2,72920.27,0.0,-1.0,0.0,0.0]
[1780296302419,60.2,72919.1,0.0,-1.0,0.0,0.0]
[1780296302473,60.2,72919.1,0.0,-1.0,0.0,0.0]
[1780296306000,60.2,72907.34,0.0,-1.0,0.0,0.0]
[1780296307017,60.2,72904.61,0.0,-1.0,0.0,0.0]
[1780296307729,60.2,72904.61,0.0,-1.0,0.0,0.0]
[1780296310031,60.2,72895.79,0.0,-1.0,0.0,0.0]
[1780296310236,60.2,72895.79,0.0,-1.0,0.0,0.0]
[1780296312542,60.2,72903.49,0.0,-1.0,0.0,0.0]
[1780296312721,60.2,72903.49,0.0,-1.0,0.0,0.0]
[1780296317080,60.2,72910.99,0.0,-1.0,0.0,0.0]
[1780296322115,60.2,72909.93,0.0,-1.0,0.0,0.0]
[1780296324129,60.2,72902.59,0.0,-1.0,0.0,0.0]
[1780296327001,60.2,72901.31,0.0,-1.0,0.0,0.0]
[1780296328158,60.2,72894.31,0.0,-1.0,0.0,0.0]
[1780296330977,60.2,72891.91,0.0,-1.0,0.0,0.0]
[1780296332212,60.2,72875.11,0.0,-1.0,0.0,0.0]
[1780296333219,60.2,72880.23,0.0,-1.0,0.0,0.0]
[1780296335863,60.2,72884.31,0.0,-1.0,0.0,0.0]
[1780296338255,60.2,72874.41,0.0,-1.0,0.0,0.0]
[1780296339262,60.2,72873.18,0.0,-1.0,0.0,0.0]
[1780296342569,60.2,72874.87,0.0,-1.0,0.0,0.0]
[1780296343411,60.2,72897.47,0.0,-1.0,0.0,0.0]
[1780296344300,60.2,72902.04,0.0,-1.0,0.0,0.0]
[1780296346364,60.2,72902.08,0.0,-1.0,0.0,0.0]
[1780296346373,60.2,72916.53,0.0,-1.0,0.0,0.0]
[1780296347321,60.2,72923.6,0.0,-1.0,0.0,0.0]
[1780296348329,60.2,72933.84,0.0,-1.0,0.0,0.0]
[1780296349336,60.2,72946.33,0.0,-1.0,0.0,0.0]
[1780296350664,60.2,72946.33,0.0,-1.0,0.0,0.0]
[1780296350751,60.2,72954.66,0.0,-1.0,0.0,0.0]
[1780296351368,60.2,72959.44,0.0,-1.0,0.0,0.0]
[1780296353368,60.2,72964.5,0.0,-1.0,0.0,0.0]
[1780296354647,60.2,72964.5,0.0,-1.0,0.0,0.0]
[1780296360533,60.2,72963.57,0.0,-1.0,0.0,0.0]
[1780296360721,60.2,72963.57,0.0,-1.0,0.0,0.0]
[1780296362433,60.2,72972.92,0.0,-1.0,0.0,0.0]
[1780296363440,60.2,72974.98,0.0,-1.0,0.0,0.0]
[1780296364721,60.2,72974.98,0.0,-1.0,0.0,0.0]
[1780296366460,60.2,72966.66,0.0,-1.0,0.0,0.0]
[1780296370511,60.2,72980.46,0.0,-1.0,0.0,0.0]
[1780296371701,60.2,72985.08,0.0,-1.0,0.0,0.0]
[1780296372299,60.2,72985.08,0.0,-1.0,0.0,0.0]
[1780296374539,60.2,72998.7,0.0,-1.0,0.0,0.0]
[1780296379574,60.2,72993.6,0.0,-1.0,0.0,0.0]
[1780296381897,60.2,72982.59,0.0,-1.0,0.0,0.0]
[1780296383362,60.2,72981.92,0.0,-1.0,0.0,0.0]
[1780296383472,60.2,72981.92,0.0,-1.0,0.0,0.0]
[1780296383602,60.2,72974.92,0.0,-1.0,0.0,0.0]
[1780296384609,60.2,72972.77,0.0,-1.0,0.0,0.0]
[1780296388801,60.2,72972.0,0.0,-1.0,0.0,0.0]
[1780296388982,60.2,72972.0,0.0,-1.0,0.0,0.0]
[1780296392624,60.2,72975.1,0.0,-1.0,0.0,0.0]
[1780296394906,60.2,72985.09,0.0,-1.0,0.0,0.0]
[1780296395001,60.2,72985.09,0.0,-1.0,0.0,0.0]
[1780296397699,60.2,72977.94,0.0,-1.0,0.0,0.0]
[1780296402735,60.2,72976.48,0.0,-1.0,0.0,0.0]
[1780296406049,60.2,72976.36,0.0,-1.0,0.0,0.0]
[1780296406220,60.2,72975.94,0.0,-1.0,0.0,0.0]
[1780296409783,60.2,72966.3,0.0,-1.0,0.0,0.0]
[1780296410791,60.2,72957.94,0.0,-1.0,0.0,0.0]
[1780296411798,60.2,72950.74,0.0,-1.0,0.0,0.0]
[1780296412805,60.2,72947.17,0.0,-1.0,0.0,0.0]
[1780296413936,60.2,72947.17,0.0,-1.0,0.0,0.0]
[1780296413973,60.2,72947.17,0.0,-1.0,0.0,0.0]
[1780296419854,60.2,72947.53,0.0,-1.0,0.0,0.0]
[1780296421814,60.2,72952.98,0.0,-1.0,0.0,0.0]
[1780296421981,60.2,72952.98,0.0,-1.0,0.0,0.0]
[1780296423882,60.2,72945.9,0.0,-1.0,0.0,0.0]
[1780296424895,60.2,72935.53,0.0,-1.0,0.0,0.0]
[1780296425899,60.2,72928.18,0.0,-1.0,0.0,0.0]
[1780296426906,60.2,72928.41,0.0,-1.0,0.0,0.0]
[1780296431941,60.2,72922.24,0.0,-1.0,0.0,0.0]
[1780296432583,60.2,72922.24,0.0,-1.0,0.0,0.0]
[1780296432721,60.2,72922.24,0.0,-1.0,0.0,0.0]
[1780296432948,60.2,72914.53,0.0,-1.0,0.0,0.0]
[1780296433956,60.2,72908.84,0.0,-1.0,0.0,0.0]
[1780296435970,60.2,72917.82,0.0,-1.0,0.0,0.0]
[1780296436750,60.2,72917.82,0.0,-1.0,0.0,0.0]
[1780296436974,60.2,72917.82,0.0,-1.0,0.0,0.0]
[1780296442012,60.2,72918.74,0.0,-1.0,0.0,0.0]
[1780296447080,60.2,72921.8,0.0,-1.0,0.0,0.0]
[1780296449280,60.2,72914.05,0.0,-1.0,0.0,0.0]
[1780296449470,60.2,72914.05,0.0,-1.0,0.0,0.0]
[1780296450721,60.2,72912.96,0.0,-1.0,0.0,0.0]
[1780296454317,60.2,72911.44,0.0,-1.0,0.0,0.0]
[1780296454470,60.2,72911.44,0.0,-1.0,0.0,0.0]
[1780296460138,60.2,72912.87,0.0,-1.0,0.0,0.0]
[1780296462154,60.2,72922.67,0.0,-1.0,0.0,0.0]
[1780296463723,60.2,72916.33,0.0,-1.0,0.0,0.0]
[1780296463975,60.2,72916.33,0.0,-1.0,0.0,0.0]
[1780296466182,60.2,72907.36,0.0,-1.0,0.0,0.0]
[1780296466775,60.2,72907.36,0.0,-1.0,0.0,0.0]
[1780296466978,60.2,72907.36,0.0,-1.0,0.0,0.0]
[1780296467440,60.2,72907.42,0.0,-1.0,0.0,0.0]
[1780296467471,60.2,72907.42,0.0,-1.0,0.0,0.0]
[1780296470162,60.2,72909.47,0.0,-1.0,0.0,0.0]
[1780296470221,60.2,72909.47,0.0,-1.0,0.0,0.0]
[1780296470391,60.2,72910.04,0.0,-1.0,0.0,0.0]
[1780296470471,60.2,72910.04,0.0,-1.0,0.0,0.0]
[1780296472926,60.2,72910.55,0.0,-1.0,0.0,0.0]
[1780296472976,60.2,72910.55,0.0,-1.0,0.0,0.0]
[1780296473969,60.2,72906.78,0.0,-1.0,0.0,0.0]
[1780296474220,60.2,72906.78,0.0,-1.0,0.0,0.0]
[1780296475409,60.2,72904.7,0.0,-1.0,0.0,0.0]
[1780296475471,60.2,72904.7,0.0,-1.0,0.0,0.0]
[1780296477267,60.2,72911.71,0.0,-1.0,0.0,0.0]
[1780296478289,60.2,72911.71,0.0,-1.0,0.0,0.0]
[1780296478471,60.2,72911.71,0.0,-1.0,0.0,0.0]
[1780296479204,60.2,72911.71,0.0,-1.0,0.0,0.0]
[1780296479220,60.2,72911.71,0.0,-1.0,0.0,0.0]
[1780296483822,60.2,72909.83,0.0,-1.0,0.0,0.0]
[1780296483995,60.2,72909.83,0.0,-1.0,0.0,0.0]
[1780296486331,60.2,72922.18,0.0,-1.0,0.0,0.0]
[1780296487338,60.2,72928.68,0.0,-1.0,0.0,0.0]
[1780296488721,60.2,72928.68,0.0,-1.0,0.0,0.0]
[1780296488973,60.2,72928.68,0.0,-1.0,0.0,0.0]
[1780296490688,60.2,72930.97,0.0,-1.0,0.0,0.0]
[1780296490721,60.2,72930.97,0.0,-1.0,0.0,0.0]
[1780296496401,60.2,72933.96,0.0,-1.0,0.0,0.0]
[1780296497538,60.2,72933.96,0.0,-1.0,0.0,0.0]
[1780296497720,60.2,72933.96,0.0,-1.0,0.0,0.0]
[1780296499898,60.2,72934.04,0.0,-1.0,0.0,0.0]
[1780296499978,60.2,72934.04,0.0,-1.0,0.0,0.0]
[1780296501392,60.2,72938.28,0.0,-1.0,0.0,0.0]
[1780296501470,60.2,72938.28,0.0,-1.0,0.0,0.0]
[1780296506471,60.2,72947.25,0.0,-1.0,0.0,0.0]
[1780296507732,60.2,72947.25,0.0,-1.0,0.0,0.0]
[1780296507985,60.2,72947.25,0.0,-1.0,0.0,0.0]
[1780296508485,60.2,72955.47,0.0,-1.0,0.0,0.0]
[1780296509636,60.2,72959.13,0.0,-1.0,0.0,0.0]
[1780296512464,60.2,72959.95,0.0,-1.0,0.0,0.0]
[1780296512471,60.2,72959.95,0.0,-1.0,0.0,0.0]
[1780296517548,60.2,72962.98,0.0,-1.0,0.0,0.0]
[1780296519832,60.2,72967.41,0.0,-1.0,0.0,0.0]
[1780296519980,60.2,72967.41,0.0,-1.0,0.0,0.0]
[1780296520828,60.2,72967.28,0.0,-1.0,0.0,0.0]
[1780296520974,60.2,72967.28,0.0,-1.0,0.0,0.0]
[1780296523586,60.2,72964.0,0.0,-1.0,0.0,0.0]
[1780296523721,60.2,72964.0,0.0,-1.0,0.0,0.0]
[1780296524587,60.2,72965.27,0.0,-1.0,0.0,0.0]
[1780296524720,60.2,72965.27,0.0,-1.0,0.0,0.0]
[1780296527152,60.2,72962.29,0.0,-1.0,0.0,0.0]
[1780296527221,60.2,72962.29,0.0,-1.0,0.0,0.0]
[1780296532660,60.2,72960.19,0.0,-1.0,0.0,0.0]
[1780296533369,60.2,72960.19,0.0,-1.0,0.0,0.0]
[1780296533470,60.2,72960.19,0.0,-1.0,0.0,0.0]
[1780296534016,60.2,72960.19,0.0,-1.0,0.0,0.0]
[1780296534220,60.2,72960.19,0.0,-1.0,0.0,0.0]
[1780296534225,60.2,72959.29,0.0,-1.0,0.0,0.0]
[1780296534809,60.2,72958.87,0.0,-1.0,0.0,0.0]
[1780296536688,60.2,72958.61,0.0,-1.0,0.0,0.0]
[1780296537695,60.2,72961.07,0.0,-1.0,0.0,0.0]
[1780296539056,60.2,72961.07,0.0,-1.0,0.0,0.0]
[1780296539220,60.2,72961.07,0.0,-1.0,0.0,0.0]
[1780296539321,60.2,72962.21,0.0,-1.0,0.0,0.0]
[1780296540044,60.2,72962.21,0.0,-1.0,0.0,0.0]
[1780296540222,60.2,72962.21,0.0,-1.0,0.0,0.0]
[1780296540322,60.2,72962.37,0.0,-1.0,0.0,0.0]
[1780296540716,60.2,72968.0,0.0,-1.0,0.0,0.0]
[1780296541532,60.2,72968.0,0.0,-1.0,0.0,0.0]
[1780296541721,60.2,72968.0,0.0,-1.0,0.0,0.0]
[1780296541726,60.2,72969.14,0.0,-1.0,0.0,0.0]
[1780296542730,60.2,72969.67,0.0,-1.0,0.0,0.0]
[1780296543737,60.2,72982.66,0.0,-1.0,0.0,0.0]
[1780296545025,60.2,72982.66,0.0,-1.0,0.0,0.0]
[1780296545220,60.2,72982.66,0.0,-1.0,0.0,0.0]
[1780296545321,60.2,72984.79,0.0,-1.0,0.0,0.0]
[1780296545750,60.2,72984.48,0.0,-1.0,0.0,0.0]
[1780296546574,60.2,72984.48,0.0,-1.0,0.0,0.0]
[1780296546722,60.2,72984.48,0.0,-1.0,0.0,0.0]
[1780296546758,60.2,72984.78,0.0,-1.0,0.0,0.0]
[1780296547765,60.2,72990.0,0.0,-1.0,0.0,0.0]
[1780296548778,60.2,72993.26,0.0,-1.0,0.0,0.0]
[1780296549783,60.2,72997.01,0.0,-1.0,0.0,0.0]
[1780296550853,60.2,72997.01,0.0,-1.0,0.0,0.0]
[1780296550974,60.2,72997.01,0.0,-1.0,0.0,0.0]
[1780296551075,60.2,72998.89,0.0,-1.0,0.0,0.0]
[1780296551859,60.2,72998.89,0.0,-1.0,0.0,0.0]
[1780296551977,60.2,72998.89,0.0,-1.0,0.0,0.0]
[1780296552057,60.2,73000.3,0.0,-1.0,0.0,0.0]
[1780296552804,60.2,73000.72,0.0,-1.0,0.0,0.0]
[1780296553811,60.2,73001.83,0.0,-1.0,0.0,0.0]
[1780296554818,60.2,73000.71,0.0,-1.0,0.0,0.0]
[1780296556871,60.2,73000.68,0.0,-1.0,0.0,0.0]
[1780296556972,60.2,73000.68,0.0,-1.0,0.0,0.0]
[1780296557074,60.2,72999.86,0.0,-1.0,0.0,0.0]
[1780296557646,60.2,72999.86,0.0,-1.0,0.0,0.0]
[1780296557720,60.2,72999.86,0.0,-1.0,0.0,0.0]
[1780296557839,60.2,72999.83,0.0,-1.0,0.0,0.0]
[1780296560270,60.2,73001.05,0.0,-1.0,0.0,0.0]
[1780296560860,60.2,73002.4,0.0,-1.0,0.0,0.0]
[1780296561451,60.2,73002.4,0.0,-1.0,0.0,0.0]
[1780296561470,60.2,73002.4,0.0,-1.0,0.0,0.0]
[1780296561867,60.2,73007.07,0.0,-1.0,0.0,0.0]
[1780296562874,60.2,73019.8,0.0,-1.0,0.0,0.0]
[1780296563881,60.2,73026.42,0.0,-1.0,0.0,0.0]
[1780296564890,60.2,73029.16,0.0,-1.0,0.0,0.0]
[1780296565902,60.2,73037.34,0.0,-1.0,0.0,0.0]
[1780296566903,60.2,73044.96,0.0,-1.0,0.0,0.0]
[1780296567910,60.2,73051.51,0.0,-1.0,0.0,0.0]
[1780296568917,60.2,73055.33,0.0,-1.0,0.0,0.0]
[1780296569924,60.2,73056.41,0.0,-1.0,0.0,0.0]
[1780296570931,60.2,73057.76,0.0,-1.0,0.0,0.0]
[1780296571938,60.2,73058.82,0.0,-1.0,0.0,0.0]
[1780296572945,60.2,73061.36,0.0,-1.0,0.0,0.0]
[1780296573952,60.2,73063.48,0.0,-1.0,0.0,0.0]
[1780296574959,60.2,73066.71,0.0,-1.0,0.0,0.0]
[1780296575970,60.2,73068.56,0.0,-1.0,0.0,0.0]
[1780296576975,60.2,73069.89,0.0,-1.0,0.0,0.0]
[1780296578990,60.2,73071.75,0.0,-1.0,0.0,0.0]
[1780296579997,60.2,73073.12,0.0,-1.0,0.0,0.0]
[1780296581004,60.2,73076.42,0.0,-1.0,0.0,0.0]
[1780296582011,60.2,73076.97,0.0,-1.0,0.0,0.0]
[1780296585032,60.2,73076.1,0.0,-1.0,0.0,0.0]
[1780296586039,60.2,73085.08,0.0,-1.0,0.0,0.0]
[1780296587046,60.2,73091.09,0.0,-1.0,0.0,0.0]
[1780296588053,60.2,73090.44,0.0,-1.0,0.0,0.0]
[1780296588602,60.2,73090.44,0.0,-1.0,0.0,0.0]
[1780296588721,60.2,73090.44,0.0,-1.0,0.0,0.0]
[1780296589060,60.2,73087.28,0.0,-1.0,0.0,0.0]
[1780296590221,60.2,73081.37,0.0,-1.0,0.0,0.0]
[1780296591074,60.2,73078.95,0.0,-1.0,0.0,0.0]
[1780296592309,60.2,73078.95,0.0,-1.0,0.0,0.0]
[1780296592322,60.2,73082.64,0.0,-1.0,0.0,0.0]
[1780296592471,60.2,73082.64,0.0,-1.0,0.0,0.0]
[1780296593088,60.2,73083.07,0.0,-1.0,0.0,0.0]
[1780296594095,60.2,73082.31,0.0,-1.0,0.0,0.0]
[1780296594729,60.2,73082.31,0.0,-1.0,0.0,0.0]
[1780296595102,60.2,73081.41,0.0,-1.0,0.0,0.0]
[1780296596109,60.2,73082.54,0.0,-1.0,0.0,0.0]
[1780296596571,60.2,73082.54,0.0,-1.0,0.0,0.0]
[1780296596720,60.2,73082.54,0.0,-1.0,0.0,0.0]
[1780296597116,60.2,73082.31,0.0,-1.0,0.0,0.0]
[1780296598123,60.2,73085.21,0.0,-1.0,0.0,0.0]
[1780296599130,60.2,73086.9,0.0,-1.0,0.0,0.0]
[1780296599837,60.2,73086.9,0.0,-1.0,0.0,0.0]
[1780296599978,60.2,73086.9,0.0,-1.0,0.0,0.0]
[1780296600137,60.2,73087.31,0.0,-1.0,0.0,0.0]
[1780296601144,60.2,73083.55,0.0,-1.0,0.0,0.0]
[1780296601816,60.2,73083.55,0.0,-1.0,0.0,0.0]
[1780296602002,60.2,73083.55,0.0,-1.0,0.0,0.0]
[1780296602048,60.2,73083.55,0.0,-1.0,0.0,0.0]
[1780296602233,60.2,73083.55,0.0,-1.0,0.0,0.0]
[1780296602289,60.2,73080.25,0.0,-1.0,0.0,0.0]
[1780296603157,60.2,73076.71,0.0,-1.0,0.0,0.0]
[1780296604165,60.2,73076.18,0.0,-1.0,0.0,0.0]
[1780296605172,60.2,73072.2,0.0,-1.0,0.0,0.0]
[1780296606179,60.2,73080.86,0.0,-1.0,0.0,0.0]
[1780296606420,60.2,73080.86,0.0,-1.0,0.0,0.0]
[1780296606470,60.2,73080.86,0.0,-1.0,0.0,0.0]
[1780296607186,60.2,73085.72,0.0,-1.0,0.0,0.0]
[1780296607662,60.2,73085.72,0.0,-1.0,0.0,0.0]
[1780296607721,60.2,73085.72,0.0,-1.0,0.0,0.0]
[1780296608193,60.2,73085.5,0.0,-1.0,0.0,0.0]
[1780296609200,60.2,73086.42,0.0,-1.0,0.0,0.0]
[1780296609422,60.2,73086.42,0.0,-1.0,0.0,0.0]
[1780296609470,60.2,73086.42,0.0,-1.0,0.0,0.0]
[1780296610207,60.2,73088.91,0.0,-1.0,0.0,0.0]
[1780296611214,60.2,73094.78,0.0,-1.0,0.0,0.0]
[1780296612220,60.2,73105.24,0.0,-1.0,0.0,0.0]
[1780296613343,60.2,73113.91,0.0,-1.0,0.0,0.0]
[1780296614236,60.2,73109.66,0.0,-1.0,0.0,0.0]
[1780296615244,60.2,73107.19,0.0,-1.0,0.0,0.0]
[1780296615825,60.2,73107.19,0.0,-1.0,0.0,0.0]
[1780296615971,60.2,73107.19,0.0,-1.0,0.0,0.0]
[1780296616250,60.2,73107.1,0.0,-1.0,0.0,0.0]
[1780296617258,60.2,73107.65,0.0,-1.0,0.0,0.0]
[1780296618053,60.2,73107.65,0.0,-1.0,0.0,0.0]
[1780296618220,60.2,73107.65,0.0,-1.0,0.0,0.0]
[1780296618265,60.2,73108.33,0.0,-1.0,0.0,0.0]
[1780296619272,60.2,73107.63,0.0,-1.0,0.0,0.0]
[1780296621286,60.2,73109.01,0.0,-1.0,0.0,0.0]
[1780296623104,60.2,73109.08,0.0,-1.0,0.0,0.0]
[1780296623221,60.2,73109.08,0.0,-1.0,0.0,0.0]
[1780296623300,60.2,73110.1,0.0,-1.0,0.0,0.0]
[1780296624307,60.2,73108.09,0.0,-1.0,0.0,0.0]
[1780296625314,60.2,73107.59,0.0,-1.0,0.0,0.0]
[1780296626322,60.2,73105.12,0.0,-1.0,0.0,0.0]
[1780296627321,60.2,73105.12,0.0,-1.0,0.0,0.0]
[1780296627329,60.2,73104.25,0.0,-1.0,0.0,0.0]
[1780296627472,60.2,73104.25,0.0,-1.0,0.0,0.0]
[1780296628335,60.2,73104.74,0.0,-1.0,0.0,0.0]
[1780296629343,60.2,73104.33,0.0,-1.0,0.0,0.0]
[1780296630350,60.2,73104.84,0.0,-1.0,0.0,0.0]
[1780296631356,60.2,73100.96,0.0,-1.0,0.0,0.0]
[1780296631714,60.2,73100.96,0.0,-1.0,0.0,0.0]
[1780296631721,60.2,73100.96,0.0,-1.0,0.0,0.0]
[1780296632364,60.2,73102.3,0.0,-1.0,0.0,0.0]
[1780296632722,60.2,73102.3,0.0,-1.0,0.0,0.0]
[1780296633371,60.2,73102.93,0.0,-1.0,0.0,0.0]
[1780296636421,60.2,73103.14,0.0,-1.0,0.0,0.0]
[1780296636470,60.2,73104.49,0.0,-1.0,0.0,0.0]
[1780296639767,60.2,73107.41,0.0,-1.0,0.0,0.0]
[1780296639994,60.2,73107.41,0.0,-1.0,0.0,0.0]
[1780296640373,60.2,73107.41,0.0,-1.0,0.0,0.0]
[1780296640471,60.2,73106.32,0.0,-1.0,0.0,0.0]
[1780296643945,60.2,73106.17,0.0,-1.0,0.0,0.0]
[1780296643972,60.2,73106.17,0.0,-1.0,0.0,0.0]
[1780296644390,60.2,73106.17,0.0,-1.0,0.0,0.0]
[1780296644473,60.2,73109.15,0.0,-1.0,0.0,0.0]
[1780296648282,60.2,73109.46,0.0,-1.0,0.0,0.0]
[1780296648470,60.2,73105.13,0.0,-1.0,0.0,0.0]
[1780296654316,60.2,73106.83,0.0,-1.0,0.0,0.0]
[1780296654471,60.2,73104.31,0.0,-1.0,0.0,0.0]
[1780296655379,60.2,73104.31,0.0,-1.0,0.0,0.0]
[1780296655471,60.2,73103.36,0.0,-1.0,0.0,0.0]
[1780296660563,60.2,73098.07,0.0,-1.0,0.0,0.0]
[1780296662880,60.2,73096.77,0.0,-1.0,0.0,0.0]
[1780296662976,60.2,73096.77,0.0,-1.0,0.0,0.0]
[1780296663891,60.2,73093.9,0.0,-1.0,0.0,0.0]
[1780296663973,60.2,73093.9,0.0,-1.0,0.0,0.0]
[1780296667171,60.2,73090.76,0.0,-1.0,0.0,0.0]
[1780296667221,60.2,73090.76,0.0,-1.0,0.0,0.0]
[1780296672647,60.2,73092.6,0.0,-1.0,0.0,0.0]
[1780296673518,60.2,73092.6,0.0,-1.0,0.0,0.0]
[1780296673721,60.2,73092.6,0.0,-1.0,0.0,0.0]
[1780296675343,60.2,73090.77,0.0,-1.0,0.0,0.0]
[1780296675471,60.2,73090.77,0.0,-1.0,0.0,0.0]
[1780296679373,60.2,73088.55,0.0,-1.0,0.0,0.0]
[1780296679470,60.2,73088.55,0.0,-1.0,0.0,0.0]
[1780296683368,60.2,73088.98,0.0,-1.0,0.0,0.0]
[1780296683471,60.2,73088.98,0.0,-1.0,0.0,0.0]
[1780296685207,60.2,73089.85,0.0,-1.0,0.0,0.0]
[1780296685221,60.2,73089.85,0.0,-1.0,0.0,0.0]
[1780296689168,60.2,73090.2,0.0,-1.0,0.0,0.0]
[1780296689221,60.2,73090.2,0.0,-1.0,0.0,0.0]
[1780296692424,60.2,73090.8,0.0,-1.0,0.0,0.0]
[1780296692470,60.2,73090.8,0.0,-1.0,0.0,0.0]
[1780296697540,60.2,73090.69,0.0,-1.0,0.0,0.0]
[1780296697720,60.2,73090.69,0.0,-1.0,0.0,0.0]
[1780296698096,60.2,73090.69,0.0,-1.0,0.0,0.0]
[1780296698223,60.2,73090.69,0.0,-1.0,0.0,0.0]
[1780296703540,60.2,73096.48,0.0,-1.0,0.0,0.0]
[1780296703724,60.2,73096.48,0.0,-1.0,0.0,0.0]
[1780296704832,60.2,73096.43,0.0,-1.0,0.0,0.0]
[1780296704976,60.2,73096.43,0.0,-1.0,0.0,0.0]
[1780296710146,60.2,73096.34,0.0,-1.0,0.0,0.0]
[1780296710221,60.2,73096.34,0.0,-1.0,0.0,0.0]
[1780296714828,60.2,73096.11,0.0,-1.0,0.0,0.0]
[1780296714982,60.2,73096.11,0.0,-1.0,0.0,0.0]
[1780296717227,60.2,73096.44,0.0,-1.0,0.0,0.0]
[1780296717470,60.2,73096.44,0.0,-1.0,0.0,0.0]
[1780296723007,60.2,73094.84,0.0,-1.0,0.0,0.0]
[1780296728042,60.2,73094.35,0.0,-1.0,0.0,0.0]
[1780296729860,60.2,73094.59,0.0,-1.0,0.0,0.0]
[1780296729971,60.2,73094.59,0.0,-1.0,0.0,0.0]
[1780296732845,60.2,73088.88,0.0,-1.0,0.0,0.0]
[1780296732976,60.2,73088.88,0.0,-1.0,0.0,0.0]
[1780296738315,60.2,73093.98,0.0,-1.0,0.0,0.0]
[1780296738473,60.2,73093.98,0.0,-1.0,0.0,0.0]
[1780296744164,60.2,73093.25,0.0,-1.0,0.0,0.0]
[1780296748903,60.2,73094.6,0.0,-1.0,0.0,0.0]
[1780296748974,60.2,73094.6,0.0,-1.0,0.0,0.0]
[1780296754234,60.2,73095.1,0.0,-1.0,0.0,0.0]
[1780296759269,60.2,73100.13,0.0,-1.0,0.0,0.0]
[1780296764304,60.2,73098.84,0.0,-1.0,0.0,0.0]
[1780296769339,60.2,73099.37,0.0,-1.0,0.0,0.0]
[1780296774373,60.2,73093.7,0.0,-1.0,0.0,0.0]
[1780296779409,60.2,73094.44,0.0,-1.0,0.0,0.0]
[1780296784445,60.2,73088.96,0.0,-1.0,0.0,0.0]
[1780296789479,60.2,73095.54,0.0,-1.0,0.0,0.0]
[1780296792501,60.2,73088.87,0.0,-1.0,0.0,0.0]
[1780296796530,60.2,73080.47,0.0,-1.0,0.0,0.0]
[1780296798544,60.2,73077.36,0.0,-1.0,0.0,0.0]
[1780296803580,60.2,73077.22,0.0,-1.0,0.0,0.0]
[1780296806124,60.2,73077.43,0.0,-1.0,0.0,0.0]
[1780296811125,60.2,73080.6,0.0,-1.0,0.0,0.0]
[1780296811220,60.2,73080.6,0.0,-1.0,0.0,0.0]
[1780296819693,60.2,73082.0,0.0,-1.0,0.0,0.0]
[1780296824728,60.2,73084.1,0.0,-1.0,0.0,0.0]
[1780296830770,60.2,73082.41,0.0,-1.0,0.0,0.0]
[1780296836643,60.2,73082.04,0.0,-1.0,0.0,0.0]
[1780296836725,60.2,73082.26,0.0,-1.0,0.0,0.0]
[1780296841847,60.2,73080.42,0.0,-1.0,0.0,0.0]
[1780296846882,60.2,73080.28,0.0,-1.0,0.0,0.0]
[1780296850910,60.2,73090.23,0.0,-1.0,0.0,0.0]
[1780296852117,60.2,73084.99,0.0,-1.0,0.0,0.0]
[1780296853931,60.2,73083.33,0.0,-1.0,0.0,0.0]
[1780296858966,60.2,73083.04,0.0,-1.0,0.0,0.0]
[1780296862994,60.2,73075.6,0.0,-1.0,0.0,0.0]
[1780296866015,60.2,73061.35,0.0,-1.0,0.0,0.0]
[1780296867022,60.2,73060.1,0.0,-1.0,0.0,0.0]
[1780296872056,60.2,73049.37,0.0,-1.0,0.0,0.0]
[1780296873064,60.2,73043.08,0.0,-1.0,0.0,0.0]
[1780296875078,60.2,73042.75,0.0,-1.0,0.0,0.0]
[1780296876752,60.2,73045.04,0.0,-1.0,0.0,0.0]
[1780296876979,60.2,73045.04,0.0,-1.0,0.0,0.0]
[1780296880155,60.2,73040.92,0.0,-1.0,0.0,0.0]
[1780296880221,60.2,73040.92,0.0,-1.0,0.0,0.0]
[1780296886155,60.2,73041.79,0.0,-1.0,0.0,0.0]
[1780296891190,60.2,73037.88,0.0,-1.0,0.0,0.0]
[1780296896097,60.2,73031.72,0.0,-1.0,0.0,0.0]
[1780296896221,60.2,73031.72,0.0,-1.0,0.0,0.0]
[1780296901266,60.2,73021.39,0.0,-1.0,0.0,0.0]
[1780296902273,60.2,73021.48,0.0,-1.0,0.0,0.0]
[1780296907308,60.2,73007.21,0.0,-1.0,0.0,0.0]
[1780296908089,60.2,73007.21,0.0,-1.0,0.0,0.0]
[1780296908321,60.2,72999.59,0.0,-1.0,0.0,0.0]
[1780296909328,60.2,72994.83,0.0,-1.0,0.0,0.0]
[1780296910555,60.2,72994.83,0.0,-1.0,0.0,0.0]
[1780296913357,60.2,72984.68,0.0,-1.0,0.0,0.0]
[1780296915389,60.2,72983.84,0.0,-1.0,0.0,0.0]
[1780296919399,60.2,72974.29,0.0,-1.0,0.0,0.0]
[1780296921413,60.2,72988.14,0.0,-1.0,0.0,0.0]
[1780296922420,60.2,72991.24,0.0,-1.0,0.0,0.0]
[1780296924606,60.2,72986.22,0.0,-1.0,0.0,0.0]
[1780296924721,60.2,72986.22,0.0,-1.0,0.0,0.0]
[1780296930476,60.2,72982.29,0.0,-1.0,0.0,0.0]
[1780296933499,60.2,72996.25,0.0,-1.0,0.0,0.0]
[1780296934506,60.2,73000.42,0.0,-1.0,0.0,0.0]
[1780296939541,60.2,73000.54,0.0,-1.0,0.0,0.0]
[1780296944576,60.2,72999.48,0.0,-1.0,0.0,0.0]
[1780296949611,60.2,72999.12,0.0,-1.0,0.0,0.0]
[1780296954646,60.2,72999.82,0.0,-1.0,0.0,0.0]
[1780296957667,60.2,73006.97,0.0,-1.0,0.0,0.0]
[1780296960688,60.2,73018.24,0.0,-1.0,0.0,0.0]
[1780296961695,60.2,73027.6,0.0,-1.0,0.0,0.0]
[1780296962702,60.2,73036.04,0.0,-1.0,0.0,0.0]
[1780296963709,60.2,73037.37,0.0,-1.0,0.0,0.0]
[1780296964716,60.2,73037.2,0.0,-1.0,0.0,0.0]
[1780296969751,60.2,73039.13,0.0,-1.0,0.0,0.0]
[1780296971441,60.2,73042.07,0.0,-1.0,0.0,0.0]
[1780296974901,60.2,73041.14,0.0,-1.0,0.0,0.0]
[1780296974981,60.2,73041.14,0.0,-1.0,0.0,0.0]
[1780296980842,60.2,73028.81,0.0,-1.0,0.0,0.0]
[1780296981848,60.2,73024.84,0.0,-1.0,0.0,0.0]
[1780296986884,60.2,73025.16,0.0,-1.0,0.0,0.0]
[1780296991918,60.2,73026.19,0.0,-1.0,0.0,0.0]
[1780296997348,60.2,73022.26,0.0,-1.0,0.0,0.0]
[1780296997472,60.2,73022.26,0.0,-1.0,0.0,0.0]
[1780297002996,60.2,73022.56,0.0,-1.0,0.0,0.0]
[1780297008031,60.2,73024.82,0.0,-1.0,0.0,0.0]
[1780297013070,60.2,73019.53,0.0,-1.0,0.0,0.0]
[1780297018105,60.2,73022.33,0.0,-1.0,0.0,0.0]
[1780297023139,60.2,73020.28,0.0,-1.0,0.0,0.0]
[1780297029182,60.2,73020.1,0.0,-1.0,0.0,0.0]
[1780297034216,60.2,73020.67,0.0,-1.0,0.0,0.0]
[1780297037238,60.2,73009.01,0.0,-1.0,0.0,0.0]
[1780297039252,60.2,73007.03,0.0,-1.0,0.0,0.0]
[1780297045295,60.2,73005.8,0.0,-1.0,0.0,0.0]
[1780297048446,60.2,73005.48,0.0,-1.0,0.0,0.0]
[1780297054358,60.2,73002.75,0.0,-1.0,0.0,0.0]
[1780297056211,60.2,73003.03,0.0,-1.0,0.0,0.0]
[1780297056219,60.2,73003.03,0.0,-1.0,0.0,0.0]
[1780297061407,60.2,73002.75,0.0,-1.0,0.0,0.0]
[1780297063421,60.2,73014.8,0.0,-1.0,0.0,0.0]
[1780297064428,60.2,73016.59,0.0,-1.0,0.0,0.0]
[1780297067449,60.2,73008.35,0.0,-1.0,0.0,0.0]
[1780297072484,60.2,72999.76,0.0,-1.0,0.0,0.0]
[1780297079532,60.2,72999.28,0.0,-1.0,0.0,0.0]
[1780297084568,60.2,73003.55,0.0,-1.0,0.0,0.0]
[1780297088597,60.2,73014.36,0.0,-1.0,0.0,0.0]
[1780297089605,60.2,73015.39,0.0,-1.0,0.0,0.0]
[1780297094642,60.2,73015.89,0.0,-1.0,0.0,0.0]
[1780297099677,60.2,73016.27,0.0,-1.0,0.0,0.0]
[1780297104712,60.2,73016.53,0.0,-1.0,0.0,0.0]
[1780297108897,60.2,73016.25,0.0,-1.0,0.0,0.0]
[1780297108972,60.2,73016.21,0.0,-1.0,0.0,0.0]
[1780297114782,60.2,73003.88,0.0,-1.0,0.0,0.0]
[1780297117803,60.2,73010.89,0.0,-1.0,0.0,0.0]
[1780297119816,60.2,73015.68,0.0,-1.0,0.0,0.0]
[1780297124852,60.2,73019.1,0.0,-1.0,0.0,0.0]
[1780297129056,60.2,73019.2,0.0,-1.0,0.0,0.0]
[1780297129222,60.2,73019.2,0.0,-1.0,0.0,0.0]
[1780297132315,60.2,73022.33,0.0,-1.0,0.0,0.0]
[1780297136698,60.2,73023.78,0.0,-1.0,0.0,0.0]
[1780297136720,60.2,73023.78,0.0,-1.0,0.0,0.0]
[1780297141971,60.2,73017.29,0.0,-1.0,0.0,0.0]
[1780297147006,60.2,73018.33,0.0,-1.0,0.0,0.0]
[1780297151036,60.2,73026.04,0.0,-1.0,0.0,0.0]
[1780297152042,60.2,73034.7,0.0,-1.0,0.0,0.0]
[1780297153049,60.2,73035.89,0.0,-1.0,0.0,0.0]
[1780297155063,60.2,73042.88,0.0,-1.0,0.0,0.0]
[1780297156069,60.2,73046.76,0.0,-1.0,0.0,0.0]
[1780297160098,60.2,73051.76,0.0,-1.0,0.0,0.0]
[1780297165133,60.2,73053.13,0.0,-1.0,0.0,0.0]
[1780297170168,60.2,73046.86,0.0,-1.0,0.0,0.0]
[1780297175203,60.2,73042.05,0.0,-1.0,0.0,0.0]
[1780297178807,60.2,73043.96,0.0,-1.0,0.0,0.0]
[1780297178980,60.2,73043.96,0.0,-1.0,0.0,0.0]
[1780297184266,60.2,73045.26,0.0,-1.0,0.0,0.0]
[1780297189301,60.2,73045.24,0.0,-1.0,0.0,0.0]
[1780297194336,60.2,73048.69,0.0,-1.0,0.0,0.0]
[1780297199371,60.2,73045.34,0.0,-1.0,0.0,0.0]
[1780297202392,60.2,73030.87,0.0,-1.0,0.0,0.0]
[1780297203399,60.2,73028.96,0.0,-1.0,0.0,0.0]
[1780297208434,60.2,73032.09,0.0,-1.0,0.0,0.0]
[1780297210448,60.2,73043.7,0.0,-1.0,0.0,0.0]
[1780297215486,60.2,73037.75,0.0,-1.0,0.0,0.0]
[1780297218027,60.2,73036.98,0.0,-1.0,0.0,0.0]
[1780297218221,60.2,73037.13,0.0,-1.0,0.0,0.0]
[1780297223542,60.2,73033.21,0.0,-1.0,0.0,0.0]
[1780297228577,60.2,73031.93,0.0,-1.0,0.0,0.0]
[1780297233612,60.2,73031.17,0.0,-1.0,0.0,0.0]
[1780297236702,60.2,73028.4,0.0,-1.0,0.0,0.0]
[1780297236729,60.2,73028.4,0.0,-1.0,0.0,0.0]
[1780297241668,60.2,73020.71,0.0,-1.0,0.0,0.0]
[1780297245696,60.2,73017.28,0.0,-1.0,0.0,0.0]
[1780297249724,60.2,73026.6,0.0,-1.0,0.0,0.0]
[1780297250731,60.2,73028.9,0.0,-1.0,0.0,0.0]
[1780297253755,60.2,73035.42,0.0,-1.0,0.0,0.0]
[1780297258790,60.2,73041.26,0.0,-1.0,0.0,0.0]
[1780297263825,60.2,73034.31,0.0,-1.0,0.0,0.0]
[1780297267853,60.2,73028.17,0.0,-1.0,0.0,0.0]
[1780297272887,60.2,73028.22,0.0,-1.0,0.0,0.0]
[1780297274902,60.2,73020.99,0.0,-1.0,0.0,0.0]
[1780297276915,60.2,73011.78,0.0,-1.0,0.0,0.0]
[1780297280946,60.2,73001.87,0.0,-1.0,0.0,0.0]
[1780297282958,60.2,72998.17,0.0,-1.0,0.0,0.0]
[1780297288000,60.2,72994.82,0.0,-1.0,0.0,0.0]
[1780297288414,60.2,72994.82,0.0,-1.0,0.0,0.0]
[1780297294042,60.2,72992.13,0.0,-1.0,0.0,0.0]
[1780297296516,60.2,72992.08,0.0,-1.0,0.0,0.0]
[1780297296719,60.2,72992.08,0.0,-1.0,0.0,0.0]
[1780297303105,60.2,72992.79,0.0,-1.0,0.0,0.0]
[1780297308140,60.2,72992.64,0.0,-1.0,0.0,0.0]
[1780297313175,60.2,72993.5,0.0,-1.0,0.0,0.0]
[1780297318209,60.2,72993.88,0.0,-1.0,0.0,0.0]
[1780297323245,60.2,72988.3,0.0,-1.0,0.0,0.0]
[1780297325260,60.2,72980.98,0.0,-1.0,0.0,0.0]
[1780297327274,60.2,72971.51,0.0,-1.0,0.0,0.0]
[1780297328302,60.2,72971.51,0.0,-1.0,0.0,0.0]
[1780297328470,60.2,72971.51,0.0,-1.0,0.0,0.0]
[1780297329288,60.2,72978.51,0.0,-1.0,0.0,0.0]
[1780297330295,60.2,72982.39,0.0,-1.0,0.0,0.0]
[1780297331721,60.2,72982.39,0.0,-1.0,0.0,0.0]
[1780297331972,60.2,72982.39,0.0,-1.0,0.0,0.0]
[1780297334720,60.2,72982.71,0.0,-1.0,0.0,0.0]
[1780297337602,60.2,72980.95,0.0,-1.0,0.0,0.0]
[1780297337720,60.2,72980.95,0.0,-1.0,0.0,0.0]
[1780297342419,60.2,72977.22,0.0,-1.0,0.0,0.0]
[1780297342469,60.2,72977.22,0.0,-1.0,0.0,0.0]
[1780297348421,60.2,72977.91,0.0,-1.0,0.0,0.0]
[1780297351762,60.2,72979.14,0.0,-1.0,0.0,0.0]
[1780297351972,60.2,72979.14,0.0,-1.0,0.0,0.0]
[1780297358491,60.2,72978.38,0.0,-1.0,0.0,0.0]
[1780297360726,60.2,72978.79,0.0,-1.0,0.0,0.0]
[1780297364032,60.2,72978.71,0.0,-1.0,0.0,0.0]
[1780297364219,60.2,72978.71,0.0,-1.0,0.0,0.0]
[1780297364946,60.2,72975.5,0.0,-1.0,0.0,0.0]
[1780297364984,60.2,72975.5,0.0,-1.0,0.0,0.0]
[1780297368492,60.2,72972.86,0.0,-1.0,0.0,0.0]
[1780297368719,60.2,72972.86,0.0,-1.0,0.0,0.0]
[1780297369140,60.2,72972.86,0.0,-1.0,0.0,0.0]
[1780297369220,60.2,72972.86,0.0,-1.0,0.0,0.0]
[1780297371582,60.2,72960.51,0.0,-1.0,0.0,0.0]
[1780297372589,60.2,72954.19,0.0,-1.0,0.0,0.0]
[1780297374603,60.2,72952.93,0.0,-1.0,0.0,0.0]
[1780297375567,60.2,72952.93,0.0,-1.0,0.0,0.0]
[1780297375720,60.2,72952.93,0.0,-1.0,0.0,0.0]
[1780297376503,60.2,72952.78,0.0,-1.0,0.0,0.0]
[1780297376720,60.2,72952.78,0.0,-1.0,0.0,0.0]
[1780297382207,60.2,72951.97,0.0,-1.0,0.0,0.0]
[1780297382220,60.2,72951.97,0.0,-1.0,0.0,0.0]
[1780297383524,60.2,72949.41,0.0,-1.0,0.0,0.0]
[1780297383719,60.2,72949.41,0.0,-1.0,0.0,0.0]
[1780297384685,60.2,72959.08,0.0,-1.0,0.0,0.0]
[1780297385685,60.2,72964.99,0.0,-1.0,0.0,0.0]
[1780297386517,60.2,72964.99,0.0,-1.0,0.0,0.0]
[1780297386721,60.2,72964.99,0.0,-1.0,0.0,0.0]
[1780297387717,60.2,72965.64,0.0,-1.0,0.0,0.0]
[1780297387976,60.2,72965.64,0.0,-1.0,0.0,0.0]
[1780297393741,60.2,72964.51,0.0,-1.0,0.0,0.0]
[1780297394647,60.2,72964.51,0.0,-1.0,0.0,0.0]
[1780297394726,60.2,72964.51,0.0,-1.0,0.0,0.0]
[1780297395657,60.2,72964.17,0.0,-1.0,0.0,0.0]
[1780297395720,60.2,72964.17,0.0,-1.0,0.0,0.0]
[1780297400790,60.2,72967.63,0.0,-1.0,0.0,0.0]
[1780297401796,60.2,72975.88,0.0,-1.0,0.0,0.0]
[1780297402804,60.2,72978.63,0.0,-1.0,0.0,0.0]
[1780297403470,60.2,72978.63,0.0,-1.0,0.0,0.0]
[1780297403719,60.2,72978.63,0.0,-1.0,0.0,0.0]
[1780297404816,60.2,72980.34,0.0,-1.0,0.0,0.0]
[1780297404971,60.2,72980.34,0.0,-1.0,0.0,0.0]
[1780297410860,60.2,72978.35,0.0,-1.0,0.0,0.0]
[1780297413601,60.2,72978.29,0.0,-1.0,0.0,0.0]
[1780297413720,60.2,72978.29,0.0,-1.0,0.0,0.0]
[1780297414798,60.2,72978.22,0.0,-1.0,0.0,0.0]
[1780297414976,60.2,72978.22,0.0,-1.0,0.0,0.0]
[1780297419327,60.2,72981.02,0.0,-1.0,0.0,0.0]
[1780297419470,60.2,72981.02,0.0,-1.0,0.0,0.0]
[1780297420062,60.2,72981.02,0.0,-1.0,0.0,0.0]
[1780297420221,60.2,72981.02,0.0,-1.0,0.0,0.0]
[1780297425325,60.2,72983.28,0.0,-1.0,0.0,0.0]
[1780297425470,60.2,72983.28,0.0,-1.0,0.0,0.0]
[1780297426489,60.2,72983.49,0.0,-1.0,0.0,0.0]
[1780297426720,60.2,72983.49,0.0,-1.0,0.0,0.0]
[1780297432008,60.2,72984.37,0.0,-1.0,0.0,0.0]
[1780297434783,60.2,72986.29,0.0,-1.0,0.0,0.0]
[1780297434981,60.2,72986.29,0.0,-1.0,0.0,0.0]
[1780297436041,60.2,72999.2,0.0,-1.0,0.0,0.0]
[1780297437048,60.2,72999.79,0.0,-1.0,0.0,0.0]
[1780297437943,60.2,72999.79,0.0,-1.0,0.0,0.0]
[1780297437984,60.2,72999.79,0.0,-1.0,0.0,0.0]
[1780297443090,60.2,73001.17,0.0,-1.0,0.0,0.0]
[1780297444775,60.2,73002.17,0.0,-1.0,0.0,0.0]
[1780297444972,60.2,73002.17,0.0,-1.0,0.0,0.0]
[1780297446396,60.2,73005.8,0.0,-1.0,0.0,0.0]
[1780297446471,60.2,73005.8,0.0,-1.0,0.0,0.0]
[1780297451359,60.2,73009.9,0.0,-1.0,0.0,0.0]
[1780297451470,60.2,73009.9,0.0,-1.0,0.0,0.0]
[1780297452501,60.2,73010.61,0.0,-1.0,0.0,0.0]
[1780297453198,60.2,73010.61,0.0,-1.0,0.0,0.0]
[1780297453220,60.2,73010.61,0.0,-1.0,0.0,0.0]
[1780297459222,60.2,73010.2,0.0,-1.0,0.0,0.0]
[1780297459470,60.2,73010.35,0.0,-1.0,0.0,0.0]
[1780297463377,60.2,73010.13,0.0,-1.0,0.0,0.0]
[1780297463469,60.2,73010.13,0.0,-1.0,0.0,0.0]
[1780297471289,60.2,73009.97,0.0,-1.0,0.0,0.0]
[1780297475263,60.2,73011.8,0.0,-1.0,0.0,0.0]
[1780297475472,60.2,73006.35,0.0,-1.0,0.0,0.0]
[1780297477962,60.2,73004.79,0.0,-1.0,0.0,0.0]
[1780297482461,60.2,73006.03,0.0,-1.0,0.0,0.0]
[1780297482470,60.2,73006.03,0.0,-1.0,0.0,0.0]
[1780297484409,60.2,73009.52,0.0,-1.0,0.0,0.0]
[1780297484470,60.2,73009.52,0.0,-1.0,0.0,0.0]
[1780297485803,60.2,73014.6,0.0,-1.0,0.0,0.0]
[1780297485981,60.2,73014.6,0.0,-1.0,0.0,0.0]
[1780297488190,60.2,73016.67,0.0,-1.0,0.0,0.0]
[1780297488219,60.2,73016.67,0.0,-1.0,0.0,0.0]
[1780297488292,60.2,73017.66,0.0,-1.0,0.0,0.0]
[1780297489421,60.2,73016.42,0.0,-1.0,0.0,0.0]
[1780297491019,60.2,73016.42,0.0,-1.0,0.0,0.0]
[1780297491220,60.2,73016.42,0.0,-1.0,0.0,0.0]
[1780297491237,60.2,73016.94,0.0,-1.0,0.0,0.0]
[1780297491435,60.2,73019.73,0.0,-1.0,0.0,0.0]
[1780297493181,60.2,73019.73,0.0,-1.0,0.0,0.0]
[1780297493219,60.2,73019.73,0.0,-1.0,0.0,0.0]
[1780297493283,60.2,73024.03,0.0,-1.0,0.0,0.0]
[1780297493448,60.2,73025.67,0.0,-1.0,0.0,0.0]
[1780297494455,60.2,73027.54,0.0,-1.0,0.0,0.0]
[1780297495463,60.2,73030.21,0.0,-1.0,0.0,0.0]
[1780297496469,60.2,73031.76,0.0,-1.0,0.0,0.0]
[1780297497946,60.2,73031.76,0.0,-1.0,0.0,0.0]
[1780297497971,60.2,73031.76,0.0,-1.0,0.0,0.0]
[1780297498483,60.2,73032.14,0.0,-1.0,0.0,0.0]
[1780297499774,60.2,73032.14,0.0,-1.0,0.0,0.0]
[1780297499970,60.2,73032.14,0.0,-1.0,0.0,0.0]
[1780297500053,60.2,73032.16,0.0,-1.0,0.0,0.0]
[1780297500498,60.2,73026.9,0.0,-1.0,0.0,0.0]
[1780297502187,60.2,73026.9,0.0,-1.0,0.0,0.0]
[1780297502220,60.2,73026.9,0.0,-1.0,0.0,0.0]
[1780297502321,60.2,73028.11,0.0,-1.0,0.0,0.0]
[1780297505725,60.2,73028.11,0.0,-1.0,0.0,0.0]
[1780297505975,60.2,73028.11,0.0,-1.0,0.0,0.0]
[1780297506018,60.2,73031.16,0.0,-1.0,0.0,0.0]
[1780297506540,60.2,73037.51,0.0,-1.0,0.0,0.0]
[1780297507687,60.2,73037.51,0.0,-1.0,0.0,0.0]
[1780297507720,60.2,73037.51,0.0,-1.0,0.0,0.0]
[1780297507822,60.2,73038.91,0.0,-1.0,0.0,0.0]
[1780297508554,60.2,73039.96,0.0,-1.0,0.0,0.0]
[1780297509561,60.2,73054.31,0.0,-1.0,0.0,0.0]
[1780297510568,60.2,73057.46,0.0,-1.0,0.0,0.0]
[1780297511575,60.2,73059.03,0.0,-1.0,0.0,0.0]
[1780297512582,60.2,73063.88,0.0,-1.0,0.0,0.0]
[1780297513589,60.2,73064.23,0.0,-1.0,0.0,0.0]
[1780297515039,60.2,73064.23,0.0,-1.0,0.0,0.0]
[1780297515220,60.2,73064.23,0.0,-1.0,0.0,0.0]
[1780297515272,60.2,73063.77,0.0,-1.0,0.0,0.0]
[1780297516055,60.2,73063.77,0.0,-1.0,0.0,0.0]
[1780297516610,60.2,73064.93,0.0,-1.0,0.0,0.0]
[1780297517970,60.2,73064.93,0.0,-1.0,0.0,0.0]
[1780297518220,60.2,73064.93,0.0,-1.0,0.0,0.0]
[1780297518236,60.2,73066.16,0.0,-1.0,0.0,0.0]
[1780297518624,60.2,73066.79,0.0,-1.0,0.0,0.0]
[1780297519631,60.2,73066.6,0.0,-1.0,0.0,0.0]
[1780297520638,60.2,73068.0,0.0,-1.0,0.0,0.0]
[1780297522651,60.2,73069.07,0.0,-1.0,0.0,0.0]
[1780297524723,60.2,73069.21,0.0,-1.0,0.0,0.0]
[1780297524972,60.2,73069.21,0.0,-1.0,0.0,0.0]
[1780297525214,60.2,73069.56,0.0,-1.0,0.0,0.0]
[1780297525673,60.2,73071.15,0.0,-1.0,0.0,0.0]
[1780297527286,60.2,73071.15,0.0,-1.0,0.0,0.0]
[1780297527383,60.2,73070.63,0.0,-1.0,0.0,0.0]
[1780297527687,60.2,73062.43,0.0,-1.0,0.0,0.0]
[1780297528722,60.2,73062.43,0.0,-1.0,0.0,0.0]
[1780297529153,60.2,73062.43,0.0,-1.0,0.0,0.0]
[1780297529220,60.2,73062.43,0.0,-1.0,0.0,0.0]
[1780297529321,60.2,73061.95,0.0,-1.0,0.0,0.0]
[1780297529701,60.2,73061.78,0.0,-1.0,0.0,0.0]
[1780297530708,60.2,73061.94,0.0,-1.0,0.0,0.0]
[1780297531715,60.2,73062.43,0.0,-1.0,0.0,0.0]
[1780297532722,60.2,73062.23,0.0,-1.0,0.0,0.0]
[1780297533729,60.2,73062.58,0.0,-1.0,0.0,0.0]
[1780297535743,60.2,73065.3,0.0,-1.0,0.0,0.0]
[1780297536949,60.2,73065.3,0.0,-1.0,0.0,0.0]
[1780297536983,60.2,73065.3,0.0,-1.0,0.0,0.0]
[1780297537049,60.2,73069.72,0.0,-1.0,0.0,0.0]
[1780297537757,60.2,73073.72,0.0,-1.0,0.0,0.0]
[1780297538722,60.2,73073.72,0.0,-1.0,0.0,0.0]
[1780297538764,60.2,73078.95,0.0,-1.0,0.0,0.0]
[1780297539534,60.2,73078.95,0.0,-1.0,0.0,0.0]
[1780297539720,60.2,73078.95,0.0,-1.0,0.0,0.0]
[1780297541917,60.2,73080.61,0.0,-1.0,0.0,0.0]
[1780297544238,60.2,73080.48,0.0,-1.0,0.0,0.0]
[1780297544471,60.2,73080.49,0.0,-1.0,0.0,0.0]
[1780297547833,60.2,73089.87,0.0,-1.0,0.0,0.0]
[1780297548840,60.2,73088.19,0.0,-1.0,0.0,0.0]
[1780297551029,60.2,73088.31,0.0,-1.0,0.0,0.0]
[1780297551220,60.2,73088.31,0.0,-1.0,0.0,0.0]
[1780297552720,60.2,73087.09,0.0,-1.0,0.0,0.0]
[1780297553101,60.2,73087.09,0.0,-1.0,0.0,0.0]
[1780297557904,60.2,73075.22,0.0,-1.0,0.0,0.0]
[1780297559077,60.2,73075.22,0.0,-1.0,0.0,0.0]
[1780297559128,60.2,73075.22,0.0,-1.0,0.0,0.0]
[1780297559192,60.2,73076.08,0.0,-1.0,0.0,0.0]
[1780297560618,60.2,73077.1,0.0,-1.0,0.0,0.0]
[1780297560723,60.2,73077.1,0.0,-1.0,0.0,0.0]
[1780297563285,60.2,73075.17,0.0,-1.0,0.0,0.0]
[1780297563470,60.2,73075.35,0.0,-1.0,0.0,0.0]
[1780297565881,60.2,73070.33,0.0,-1.0,0.0,0.0]
[1780297565971,60.2,73070.33,0.0,-1.0,0.0,0.0]
[1780297567188,60.2,73072.62,0.0,-1.0,0.0,0.0]
[1780297567220,60.2,73072.62,0.0,-1.0,0.0,0.0]
[1780297574603,60.2,73066.23,0.0,-1.0,0.0,0.0]
[1780297574720,60.2,73066.23,0.0,-1.0,0.0,0.0]
[1780297577044,60.2,73059.62,0.0,-1.0,0.0,0.0]
[1780297579590,60.2,73066.21,0.0,-1.0,0.0,0.0]
[1780297579720,60.2,73066.21,0.0,-1.0,0.0,0.0]
[1780297580066,60.2,73072.37,0.0,-1.0,0.0,0.0]
[1780297581207,60.2,73072.37,0.0,-1.0,0.0,0.0]
[1780297581219,60.2,73072.37,0.0,-1.0,0.0,0.0]
[1780297585908,60.2,73076.09,0.0,-1.0,0.0,0.0]
[1780297585971,60.2,73076.09,0.0,-1.0,0.0,0.0]
[1780297588122,60.2,73087.19,0.0,-1.0,0.0,0.0]
[1780297589129,60.2,73094.68,0.0,-1.0,0.0,0.0]
[1780297590247,60.2,73094.68,0.0,-1.0,0.0,0.0]
[1780297590470,60.2,73094.68,0.0,-1.0,0.0,0.0]
[1780297590324,60.2,73095.73,0.0,-1.0,0.0,0.0]
[1780297592512,60.2,73096.61,0.0,-1.0,0.0,0.0]
[1780297592720,60.2,73096.61,0.0,-1.0,0.0,0.0]
[1780297598192,60.2,73100.15,0.0,-1.0,0.0,0.0]
[1780297598677,60.2,73100.15,0.0,-1.0,0.0,0.0]
[1780297598721,60.2,73100.15,0.0,-1.0,0.0,0.0]
[1780297604446,60.2,73105.12,0.0,-1.0,0.0,0.0]
[1780297604470,60.2,73105.12,0.0,-1.0,0.0,0.0]
[1780297609857,60.2,73108.62,0.0,-1.0,0.0,0.0]
[1780297609972,60.2,73108.62,0.0,-1.0,0.0,0.0]
[1780297614917,60.2,73108.03,0.0,-1.0,0.0,0.0]
[1780297614972,60.2,73108.03,0.0,-1.0,0.0,0.0]
[1780297616817,60.2,73107.89,0.0,-1.0,0.0,0.0]
[1780297616972,60.2,73107.89,0.0,-1.0,0.0,0.0]
[1780297622420,60.2,73104.2,0.0,-1.0,0.0,0.0]
[1780297622470,60.2,73104.2,0.0,-1.0,0.0,0.0]
[1780297622471,60.2,73096.88,0.0,-1.0,0.0,0.0]
[1780297623853,60.2,73094.26,0.0,-1.0,0.0,0.0]
[1780297623977,60.2,73094.26,0.0,-1.0,0.0,0.0]
[1780297624373,60.2,73094.22,0.0,-1.0,0.0,0.0]
[1780297628082,60.2,73092.24,0.0,-1.0,0.0,0.0]
[1780297628221,60.2,73092.24,0.0,-1.0,0.0,0.0]
[1780297631476,60.2,73088.08,0.0,-1.0,0.0,0.0]
[1780297631720,60.2,73087.81,0.0,-1.0,0.0,0.0]
[1780297633492,60.2,73087.02,0.0,-1.0,0.0,0.0]
[1780297633720,60.2,73086.74,0.0,-1.0,0.0,0.0]
[1780297639481,60.2,73085.13,0.0,-1.0,0.0,0.0]
[1780297640953,60.2,73086.09,0.0,-1.0,0.0,0.0]
[1780297640988,60.2,73086.09,0.0,-1.0,0.0,0.0]
[1780297642406,60.2,73086.75,0.0,-1.0,0.0,0.0]
[1780297642470,60.2,73086.75,0.0,-1.0,0.0,0.0]
[1780297647511,60.2,73085.58,0.0,-1.0,0.0,0.0]
[1780297647720,60.2,73083.07,0.0,-1.0,0.0,0.0]
[1780297653323,60.2,73083.32,0.0,-1.0,0.0,0.0]
[1780297653471,60.2,73083.32,0.0,-1.0,0.0,0.0]
[1780297654720,60.2,73086.1,0.0,-1.0,0.0,0.0]
[1780297654983,60.2,73086.1,0.0,-1.0,0.0,0.0]
[1780297660991,60.2,73084.37,0.0,-1.0,0.0,0.0]
[1780297661219,60.2,73084.37,0.0,-1.0,0.0,0.0]
[1780297661859,60.2,73084.5,0.0,-1.0,0.0,0.0]
[1780297667811,60.2,73085.36,0.0,-1.0,0.0,0.0]
[1780297667970,60.2,73085.36,0.0,-1.0,0.0,0.0]
[1780297668913,60.2,73087.75,0.0,-1.0,0.0,0.0]
[1780297668988,60.2,73087.75,0.0,-1.0,0.0,0.0]
[1780297674728,60.2,73090.39,0.0,-1.0,0.0,0.0]
[1780297680141,60.2,73093.29,0.0,-1.0,0.0,0.0]
[1780297680220,60.2,73093.29,0.0,-1.0,0.0,0.0]
[1780297683793,60.2,73105.27,0.0,-1.0,0.0,0.0]
[1780297689158,60.2,73106.81,0.0,-1.0,0.0,0.0]
[1780297689221,60.2,73106.81,0.0,-1.0,0.0,0.0]
[1780297694871,60.2,73106.24,0.0,-1.0,0.0,0.0]
[1780297699906,60.2,73105.46,0.0,-1.0,0.0,0.0]
[1780297703438,60.2,73104.52,0.0,-1.0,0.0,0.0]
[1780297703469,60.2,73104.52,0.0,-1.0,0.0,0.0]
[1780297707268,60.2,73104.87,0.0,-1.0,0.0,0.0]
[1780297707470,60.2,73104.87,0.0,-1.0,0.0,0.0]
[1780297708969,60.2,73097.81,0.0,-1.0,0.0,0.0]
[1780297714004,60.2,73097.17,0.0,-1.0,0.0,0.0]
[1780297719040,60.2,73097.89,0.0,-1.0,0.0,0.0]
[1780297724076,60.2,73093.97,0.0,-1.0,0.0,0.0]
[1780297729111,60.2,73096.79,0.0,-1.0,0.0,0.0]
[1780297734146,60.2,73097.54,0.0,-1.0,0.0,0.0]
[1780297739181,60.2,73097.31,0.0,-1.0,0.0,0.0]
[1780297741196,60.2,73090.67,0.0,-1.0,0.0,0.0]
[1780297743210,60.2,73089.5,0.0,-1.0,0.0,0.0]
[1780297748245,60.2,73092.46,0.0,-1.0,0.0,0.0]
[1780297755294,60.2,73096.13,0.0,-1.0,0.0,0.0]
[1780297760329,60.2,73095.89,0.0,-1.0,0.0,0.0]
[1780297765364,60.2,73091.4,0.0,-1.0,0.0,0.0]
[1780297770399,60.2,73092.46,0.0,-1.0,0.0,0.0]
[1780297775434,60.2,73094.83,0.0,-1.0,0.0,0.0]
[1780297780469,60.2,73098.68,0.0,-1.0,0.0,0.0]
[1780297785505,60.2,73101.74,0.0,-1.0,0.0,0.0]
[1780297790540,60.2,73097.44,0.0,-1.0,0.0,0.0]
[1780297795574,60.2,73101.43,0.0,-1.0,0.0,0.0]
[1780297800612,60.2,73103.51,0.0,-1.0,0.0,0.0]
[1780297805647,60.2,73102.26,0.0,-1.0,0.0,0.0]
[1780297810682,60.2,73105.75,0.0,-1.0,0.0,0.0]
[1780297815717,60.2,73105.68,0.0,-1.0,0.0,0.0]
[1780297820752,60.2,73105.76,0.0,-1.0,0.0,0.0]
[1780297825787,60.2,73105.22,0.0,-1.0,0.0,0.0]
[1780297831829,60.2,73105.02,0.0,-1.0,0.0,0.0]
[1780297836864,60.2,73102.54,0.0,-1.0,0.0,0.0]
[1780297841899,60.2,73103.58,0.0,-1.0,0.0,0.0]
[1780297846935,60.2,73109.14,0.0,-1.0,0.0,0.0]
[1780297851970,60.2,73109.0,0.0,-1.0,0.0,0.0]
[1780297857005,60.2,73106.14,0.0,-1.0,0.0,0.0]
[1780297862047,60.2,73107.7,0.0,-1.0,0.0,0.0]
[1780297864061,60.2,73100.68,0.0,-1.0,0.0,0.0]
[1780297866444,60.2,73097.4,0.0,-1.0,0.0,0.0]
[1780297866471,60.2,73097.4,0.0,-1.0,0.0,0.0]
[1780297872117,60.2,73092.29,0.0,-1.0,0.0,0.0]
[1780297877152,60.2,73092.06,0.0,-1.0,0.0,0.0]
[1780297881181,60.2,73080.51,0.0,-1.0,0.0,0.0]
[1780297882188,60.2,73076.93,0.0,-1.0,0.0,0.0]
[1780297885018,60.2,73075.14,0.0,-1.0,0.0,0.0]
[1780297885220,60.2,73075.14,0.0,-1.0,0.0,0.0]
[1780297891251,60.2,73073.44,0.0,-1.0,0.0,0.0]
[1780297896286,60.2,73073.92,0.0,-1.0,0.0,0.0]
[1780297897138,60.2,73073.92,0.0,-1.0,0.0,0.0]
[1780297903334,60.2,73073.87,0.0,-1.0,0.0,0.0]
[1780297908312,60.2,73073.64,0.0,-1.0,0.0,0.0]
[1780297908471,60.2,73073.64,0.0,-1.0,0.0,0.0]
[1780297914415,60.2,73069.43,0.0,-1.0,0.0,0.0]
[1780297919449,60.2,73068.41,0.0,-1.0,0.0,0.0]
[1780297925491,60.2,73070.48,0.0,-1.0,0.0,0.0]
[1780297930527,60.2,73070.48,0.0,-1.0,0.0,0.0]
[1780297935562,60.2,73069.22,0.0,-1.0,0.0,0.0]
[1780297940597,60.2,73072.55,0.0,-1.0,0.0,0.0]
[1780297945631,60.2,73069.37,0.0,-1.0,0.0,0.0]
[1780297950667,60.2,73062.99,0.0,-1.0,0.0,0.0]
[1780297951677,60.2,73051.18,0.0,-1.0,0.0,0.0]
[1780297953689,60.2,73059.92,0.0,-1.0,0.0,0.0]
[1780297955703,60.2,73059.0,0.0,-1.0,0.0,0.0]
[1780297960737,60.2,73057.88,0.0,-1.0,0.0,0.0]
[1780297965773,60.2,73060.16,0.0,-1.0,0.0,0.0]
[1780297970808,60.2,73060.1,0.0,-1.0,0.0,0.0]
[1780297975843,60.2,73056.52,0.0,-1.0,0.0,0.0]
[1780297978863,60.2,73049.99,0.0,-1.0,0.0,0.0]
[1780297981885,60.2,73040.94,0.0,-1.0,0.0,0.0]
[1780297985913,60.2,73036.95,0.0,-1.0,0.0,0.0]
[1780297986995,60.2,73036.95,0.0,-1.0,0.0,0.0]
[1780297987219,60.2,73036.95,0.0,-1.0,0.0,0.0]
[1780297992962,60.2,73040.92,0.0,-1.0,0.0,0.0]
[1780297995457,60.2,73044.96,0.0,-1.0,0.0,0.0]
[1780297995470,60.2,73044.96,0.0,-1.0,0.0,0.0]
[1780297998195,60.2,73045.6,0.0,-1.0,0.0,0.0]
[1780298000720,60.2,73045.51,0.0,-1.0,0.0,0.0]
[1780298005013,60.2,73043.83,0.0,-1.0,0.0,0.0]
[1780298005222,60.2,73043.83,0.0,-1.0,0.0,0.0]
[1780298012095,60.2,73041.63,0.0,-1.0,0.0,0.0]
[1780298018138,60.2,73038.48,0.0,-1.0,0.0,0.0]
[1780298023173,60.2,73039.67,0.0,-1.0,0.0,0.0]
[1780298028208,60.2,73039.45,0.0,-1.0,0.0,0.0]
[1780298030075,60.2,73037.37,0.0,-1.0,0.0,0.0]
[1780298030221,60.2,73037.37,0.0,-1.0,0.0,0.0]
[1780298036265,60.2,73037.49,0.0,-1.0,0.0,0.0]
[1780298041300,60.2,73037.78,0.0,-1.0,0.0,0.0]
[1780298042941,60.2,73037.78,0.0,-1.0,0.0,0.0]
[1780298042977,60.2,73037.29,0.0,-1.0,0.0,0.0]
[1780298048350,60.2,73031.11,0.0,-1.0,0.0,0.0]
[1780298049356,60.2,73016.02,0.0,-1.0,0.0,0.0]
[1780298050364,60.2,73011.51,0.0,-1.0,0.0,0.0]
[1780298053385,60.2,73006.39,0.0,-1.0,0.0,0.0]
[1780298056594,60.2,73004.45,0.0,-1.0,0.0,0.0]
[1780298056721,60.2,73004.45,0.0,-1.0,0.0,0.0]
[1780298057682,60.2,73004.97,0.0,-1.0,0.0,0.0]
[1780298057719,60.2,73004.97,0.0,-1.0,0.0,0.0]
[1780298063455,60.2,73003.8,0.0,-1.0,0.0,0.0]
[1780298067990,60.2,73005.66,0.0,-1.0,0.0,0.0]
[1780298068220,60.2,73005.66,0.0,-1.0,0.0,0.0]
[1780298073621,60.2,73010.75,0.0,-1.0,0.0,0.0]
[1780298079673,60.2,73008.03,0.0,-1.0,0.0,0.0]
[1780298085610,60.2,73011.61,0.0,-1.0,0.0,0.0]
[1780298089527,60.2,73015.7,0.0,-1.0,0.0,0.0]
[1780298091652,60.2,73023.3,0.0,-1.0,0.0,0.0]
[1780298092387,60.2,73023.3,0.0,-1.0,0.0,0.0]
[1780298092470,60.2,73023.3,0.0,-1.0,0.0,0.0]
[1780298092720,60.2,73023.3,0.0,-1.0,0.0,0.0]
[1780298098703,60.2,73025.3,0.0,-1.0,0.0,0.0]
[1780298101085,60.2,73027.43,0.0,-1.0,0.0,0.0]
[1780298101223,60.2,73027.43,0.0,-1.0,0.0,0.0]
[1780298102070,60.2,73026.86,0.0,-1.0,0.0,0.0]
[1780298102219,60.2,73026.86,0.0,-1.0,0.0,0.0]
[1780298107766,60.2,73028.65,0.0,-1.0,0.0,0.0]
[1780298109020,60.2,73029.17,0.0,-1.0,0.0,0.0]
[1780298109222,60.2,73029.17,0.0,-1.0,0.0,0.0]
[1780298109540,60.2,73029.17,0.0,-1.0,0.0,0.0]
[1780298109720,60.2,73029.17,0.0,-1.0,0.0,0.0]
[1780298110788,60.2,73037.01,0.0,-1.0,0.0,0.0]
[1780298111794,60.2,73043.3,0.0,-1.0,0.0,0.0]
[1780298113230,60.2,73043.4,0.0,-1.0,0.0,0.0]
[1780298113472,60.2,73043.4,0.0,-1.0,0.0,0.0]
[1780298115831,60.2,73041.42,0.0,-1.0,0.0,0.0]
[1780298115980,60.2,73041.42,0.0,-1.0,0.0,0.0]
[1780298121865,60.2,73037.83,0.0,-1.0,0.0,0.0]
[1780298123888,60.2,73032.64,0.0,-1.0,0.0,0.0]
[1780298123973,60.2,73032.64,0.0,-1.0,0.0,0.0]
[1780298124240,60.2,73032.88,0.0,-1.0,0.0,0.0]
[1780298124471,60.2,73032.88,0.0,-1.0,0.0,0.0]
[1780298129921,60.2,73031.72,0.0,-1.0,0.0,0.0]
[1780298130432,60.2,73031.72,0.0,-1.0,0.0,0.0]
[1780298130471,60.2,73031.72,0.0,-1.0,0.0,0.0]
[1780298130732,60.2,73031.72,0.0,-1.0,0.0,0.0]
[1780298130971,60.2,73031.72,0.0,-1.0,0.0,0.0]
[1780298136673,60.2,73027.99,0.0,-1.0,0.0,0.0]
[1780298136721,60.2,73027.99,0.0,-1.0,0.0,0.0]
[1780298136959,60.2,73027.99,0.0,-1.0,0.0,0.0]
[1780298136972,60.2,73027.99,0.0,-1.0,0.0,0.0]
[1780298142004,60.2,73019.32,0.0,-1.0,0.0,0.0]
[1780298143784,60.2,73014.69,0.0,-1.0,0.0,0.0]
[1780298143975,60.2,73014.69,0.0,-1.0,0.0,0.0]
[1780298144611,60.2,73012.12,0.0,-1.0,0.0,0.0]
[1780298144722,60.2,73012.12,0.0,-1.0,0.0,0.0]
[1780298150061,60.2,73011.4,0.0,-1.0,0.0,0.0]
[1780298151891,60.2,73011.4,0.0,-1.0,0.0,0.0]
[1780298151969,60.2,73011.4,0.0,-1.0,0.0,0.0]
[1780298151979,60.2,73011.4,0.0,-1.0,0.0,0.0]
[1780298152219,60.2,73011.4,0.0,-1.0,0.0,0.0]
[1780298159768,60.2,73011.15,0.0,-1.0,0.0,0.0]
[1780298159900,60.2,73011.15,0.0,-1.0,0.0,0.0]
[1780298159973,60.2,73011.15,0.0,-1.0,0.0,0.0]
[1780298164191,60.2,73004.69,0.0,-1.0,0.0,0.0]
[1780298164220,60.2,73004.69,0.0,-1.0,0.0,0.0]
[1780298165316,60.2,73005.13,0.0,-1.0,0.0,0.0]
[1780298165469,60.2,73005.13,0.0,-1.0,0.0,0.0]
[1780298170202,60.2,72991.81,0.0,-1.0,0.0,0.0]
[1780298171209,60.2,72989.58,0.0,-1.0,0.0,0.0]
[1780298173223,60.2,72997.41,0.0,-1.0,0.0,0.0]
[1780298175237,60.2,73007.36,0.0,-1.0,0.0,0.0]
[1780298176243,60.2,73014.51,0.0,-1.0,0.0,0.0]
[1780298177251,60.2,73016.34,0.0,-1.0,0.0,0.0]
[1780298179681,60.2,73016.48,0.0,-1.0,0.0,0.0]
[1780298179719,60.2,73016.48,0.0,-1.0,0.0,0.0]
[1780298185307,60.2,73017.64,0.0,-1.0,0.0,0.0]
[1780298191022,60.2,73012.15,0.0,-1.0,0.0,0.0]
[1780298191223,60.2,73012.05,0.0,-1.0,0.0,0.0]
[1780298191945,60.2,73012.05,0.0,-1.0,0.0,0.0]
[1780298191970,60.2,73012.05,0.0,-1.0,0.0,0.0]
[1780298197391,60.2,73011.54,0.0,-1.0,0.0,0.0]
[1780298202923,60.2,73013.6,0.0,-1.0,0.0,0.0]
[1780298202981,60.2,73013.6,0.0,-1.0,0.0,0.0]
[1780298204593,60.2,73012.21,0.0,-1.0,0.0,0.0]
[1780298204723,60.2,73012.21,0.0,-1.0,0.0,0.0]
[1780298210483,60.2,73008.21,0.0,-1.0,0.0,0.0]
[1780298212497,60.2,73002.94,0.0,-1.0,0.0,0.0]
[1780298215011,60.2,73003.01,0.0,-1.0,0.0,0.0]
[1780298215224,60.2,73003.05,0.0,-1.0,0.0,0.0]
[1780298221561,60.2,73001.45,0.0,-1.0,0.0,0.0]
[1780298226141,60.2,72999.75,0.0,-1.0,0.0,0.0]
[1780298226221,60.2,72999.95,0.0,-1.0,0.0,0.0]
[1780298227020,60.2,72999.95,0.0,-1.0,0.0,0.0]
[1780298227222,60.2,73000.1,0.0,-1.0,0.0,0.0]
[1780298231977,60.2,73001.77,0.0,-1.0,0.0,0.0]
[1780298232220,60.2,73006.7,0.0,-1.0,0.0,0.0]
[1780298232375,60.2,73006.7,0.0,-1.0,0.0,0.0]
[1780298232471,60.2,73006.7,0.0,-1.0,0.0,0.0]
[1780298237674,60.2,73002.89,0.0,-1.0,0.0,0.0]
[1780298238681,60.2,72988.69,0.0,-1.0,0.0,0.0]
[1780298239688,60.2,72987.64,0.0,-1.0,0.0,0.0]
[1780298242708,60.2,72980.46,0.0,-1.0,0.0,0.0]
[1780298243604,60.2,72980.46,0.0,-1.0,0.0,0.0]
[1780298243720,60.2,72980.46,0.0,-1.0,0.0,0.0]
[1780298246737,60.2,72969.65,0.0,-1.0,0.0,0.0]
[1780298247745,60.2,72969.23,0.0,-1.0,0.0,0.0]
[1780298252871,60.2,72965.2,0.0,-1.0,0.0,0.0]
[1780298252973,60.2,72965.2,0.0,-1.0,0.0,0.0]
[1780298254604,60.2,72964.24,0.0,-1.0,0.0,0.0]
[1780298254722,60.2,72964.24,0.0,-1.0,0.0,0.0]
[1780298259828,60.2,72963.1,0.0,-1.0,0.0,0.0]
[1780298260637,60.2,72963.1,0.0,-1.0,0.0,0.0]
[1780298260725,60.2,72963.1,0.0,-1.0,0.0,0.0]
[1780298261416,60.2,72962.82,0.0,-1.0,0.0,0.0]
[1780298261472,60.2,72962.82,0.0,-1.0,0.0,0.0]
[1780298263859,60.2,72954.21,0.0,-1.0,0.0,0.0]
[1780298264391,60.2,72954.21,0.0,-1.0,0.0,0.0]
[1780298264470,60.2,72954.21,0.0,-1.0,0.0,0.0]
[1780298267884,60.2,72957.71,0.0,-1.0,0.0,0.0]
[1780298267973,60.2,72957.71,0.0,-1.0,0.0,0.0]
[1780298270906,60.2,72942.88,0.0,-1.0,0.0,0.0]
[1780298271913,60.2,72940.35,0.0,-1.0,0.0,0.0]
[1780298273927,60.2,72927.43,0.0,-1.0,0.0,0.0]
[1780298274934,60.2,72926.35,0.0,-1.0,0.0,0.0]
[1780298275963,60.2,72917.89,0.0,-1.0,0.0,0.0]
[1780298276966,60.2,72916.02,0.0,-1.0,0.0,0.0]
[1780298282021,60.2,72923.92,0.0,-1.0,0.0,0.0]
[1780298284034,60.2,72933.4,0.0,-1.0,0.0,0.0]
[1780298289069,60.2,72928.52,0.0,-1.0,0.0,0.0]
[1780298291268,60.2,72928.33,0.0,-1.0,0.0,0.0]
[1780298291470,60.2,72928.33,0.0,-1.0,0.0,0.0]
[1780298297126,60.2,72925.38,0.0,-1.0,0.0,0.0]
[1780298299996,60.2,72923.56,0.0,-1.0,0.0,0.0]
[1780298300222,60.2,72930.77,0.0,-1.0,0.0,0.0]
[1780298301956,60.2,72932.24,0.0,-1.0,0.0,0.0]
[1780298301971,60.2,72932.24,0.0,-1.0,0.0,0.0]
[1780298302162,60.2,72932.51,0.0,-1.0,0.0,0.0]
[1780298304176,60.2,72918.33,0.0,-1.0,0.0,0.0]
[1780298304746,60.2,72918.33,0.0,-1.0,0.0,0.0]
[1780298305183,60.2,72911.74,0.0,-1.0,0.0,0.0]
[1780298306190,60.2,72912.03,0.0,-1.0,0.0,0.0]
[1780298307197,60.2,72916.08,0.0,-1.0,0.0,0.0]
[1780298307707,60.2,72916.08,0.0,-1.0,0.0,0.0]
[1780298308204,60.2,72927.67,0.0,-1.0,0.0,0.0]
[1780298308997,60.2,72927.67,0.0,-1.0,0.0,0.0]
[1780298309225,60.2,72927.67,0.0,-1.0,0.0,0.0]
[1780298310218,60.2,72929.22,0.0,-1.0,0.0,0.0]
[1780298313260,60.2,72925.17,0.0,-1.0,0.0,0.0]
[1780298313471,60.2,72925.17,0.0,-1.0,0.0,0.0]
[1780298313953,60.2,72925.17,0.0,-1.0,0.0,0.0]
[1780298313971,60.2,72925.17,0.0,-1.0,0.0,0.0]
[1780298317644,60.2,72925.94,0.0,-1.0,0.0,0.0]
[1780298317721,60.2,72925.94,0.0,-1.0,0.0,0.0]
[1780298318648,60.2,72929.56,0.0,-1.0,0.0,0.0]
[1780298318721,60.2,72929.56,0.0,-1.0,0.0,0.0]
[1780298322487,60.2,72928.91,0.0,-1.0,0.0,0.0]
[1780298322722,60.2,72928.91,0.0,-1.0,0.0,0.0]
[1780298323446,60.2,72933.63,0.0,-1.0,0.0,0.0]
[1780298323470,60.2,72933.63,0.0,-1.0,0.0,0.0]
[1780298327463,60.2,72937.52,0.0,-1.0,0.0,0.0]
[1780298327482,60.2,72937.52,0.0,-1.0,0.0,0.0]
[1780298329584,60.2,72936.71,0.0,-1.0,0.0,0.0]
[1780298329720,60.2,72936.71,0.0,-1.0,0.0,0.0]
[1780298331150,60.2,72933.85,0.0,-1.0,0.0,0.0]
[1780298331220,60.2,72933.85,0.0,-1.0,0.0,0.0]
[1780298334387,60.2,72944.15,0.0,-1.0,0.0,0.0]
[1780298335394,60.2,72947.88,0.0,-1.0,0.0,0.0]
[1780298336509,60.2,72947.88,0.0,-1.0,0.0,0.0]
[1780298336721,60.2,72947.88,0.0,-1.0,0.0,0.0]
[1780298343228,60.2,72950.92,0.0,-1.0,0.0,0.0]
[1780298343470,60.2,72947.82,0.0,-1.0,0.0,0.0]
[1780298343890,60.2,72947.52,0.0,-1.0,0.0,0.0]
[1780298344467,60.2,72944.58,0.0,-1.0,0.0,0.0]
[1780298345474,60.2,72943.75,0.0,-1.0,0.0,0.0]
[1780298346481,60.2,72939.95,0.0,-1.0,0.0,0.0]
[1780298347499,60.2,72939.95,0.0,-1.0,0.0,0.0]
[1780298347720,60.2,72939.95,0.0,-1.0,0.0,0.0]
[1780298347821,60.2,72938.54,0.0,-1.0,0.0,0.0]
[1780298348495,60.2,72938.95,0.0,-1.0,0.0,0.0]
[1780298349503,60.2,72939.09,0.0,-1.0,0.0,0.0]
[1780298350509,60.2,72943.98,0.0,-1.0,0.0,0.0]
[1780298351516,60.2,72944.15,0.0,-1.0,0.0,0.0]
[1780298352633,60.2,72944.15,0.0,-1.0,0.0,0.0]
[1780298352720,60.2,72944.15,0.0,-1.0,0.0,0.0]
[1780298353138,60.2,72944.71,0.0,-1.0,0.0,0.0]
[1780298353721,60.2,72944.71,0.0,-1.0,0.0,0.0]
[1780298353822,60.2,72944.95,0.0,-1.0,0.0,0.0]
[1780298359572,60.2,72945.11,0.0,-1.0,0.0,0.0]
[1780298361588,60.2,72954.61,0.0,-1.0,0.0,0.0]
[1780298362503,60.2,72954.61,0.0,-1.0,0.0,0.0]
[1780298362728,60.2,72954.61,0.0,-1.0,0.0,0.0]
[1780298365884,60.2,72954.13,0.0,-1.0,0.0,0.0]
[1780298365945,60.2,72971.2,0.0,-1.0,0.0,0.0]
[1780298366642,60.2,72996.49,0.0,-1.0,0.0,0.0]
[1780298367645,60.2,73001.57,0.0,-1.0,0.0,0.0]
[1780298369417,60.2,73000.26,0.0,-1.0,0.0,0.0]
[1780298374696,60.2,73003.1,0.0,-1.0,0.0,0.0]
[1780298379732,60.2,73006.44,0.0,-1.0,0.0,0.0]
[1780298380737,60.2,73017.86,0.0,-1.0,0.0,0.0]
[1780298381745,60.2,73019.0,0.0,-1.0,0.0,0.0]
[1780298385773,60.2,73026.02,0.0,-1.0,0.0,0.0]
[1780298390808,60.2,73024.78,0.0,-1.0,0.0,0.0]
[1780298391705,60.2,73024.78,0.0,-1.0,0.0,0.0]
[1780298391720,60.2,73024.78,0.0,-1.0,0.0,0.0]
[1780298394181,60.2,73025.42,0.0,-1.0,0.0,0.0]
[1780298394221,60.2,73025.42,0.0,-1.0,0.0,0.0]
[1780298395843,60.2,73017.84,0.0,-1.0,0.0,0.0]
[1780298396617,60.2,73017.84,0.0,-1.0,0.0,0.0]
[1780298396719,60.2,73017.84,0.0,-1.0,0.0,0.0]
[1780298396850,60.2,73017.17,0.0,-1.0,0.0,0.0]
[1780298397808,60.2,73017.17,0.0,-1.0,0.0,0.0]
[1780298397981,60.2,73017.17,0.0,-1.0,0.0,0.0]
[1780298398370,60.2,73016.63,0.0,-1.0,0.0,0.0]
[1780298400222,60.2,73021.51,0.0,-1.0,0.0,0.0]
[1780298400799,60.2,73025.43,0.0,-1.0,0.0,0.0]
[1780298400973,60.2,73025.43,0.0,-1.0,0.0,0.0]
[1780298401057,60.2,73032.08,0.0,-1.0,0.0,0.0]
[1780298401885,60.2,73029.92,0.0,-1.0,0.0,0.0]
[1780298405419,60.2,73033.12,0.0,-1.0,0.0,0.0]
[1780298405469,60.2,73033.12,0.0,-1.0,0.0,0.0]
[1780298409385,60.2,73033.11,0.0,-1.0,0.0,0.0]
[1780298409471,60.2,73033.11,0.0,-1.0,0.0,0.0]
[1780298413770,60.2,73029.49,0.0,-1.0,0.0,0.0]
[1780298413972,60.2,73029.49,0.0,-1.0,0.0,0.0]
[1780298414221,60.2,73029.49,0.0,-1.0,0.0,0.0]
[1780298420311,60.2,73023.78,0.0,-1.0,0.0,0.0]
[1780298420470,60.2,73020.71,0.0,-1.0,0.0,0.0]
[1780298423043,60.2,73007.7,0.0,-1.0,0.0,0.0]
[1780298424050,60.2,73004.33,0.0,-1.0,0.0,0.0]
[1780298425823,60.2,73003.92,0.0,-1.0,0.0,0.0]
[1780298425971,60.2,73003.92,0.0,-1.0,0.0,0.0]
[1780298428221,60.2,73000.47,0.0,-1.0,0.0,0.0]
[1780298429283,60.2,73000.3,0.0,-1.0,0.0,0.0]
[1780298429470,60.2,72998.87,0.0,-1.0,0.0,0.0]
[1780298432107,60.2,72996.38,0.0,-1.0,0.0,0.0]
[1780298432886,60.2,72996.38,0.0,-1.0,0.0,0.0]
[1780298432971,60.2,72996.38,0.0,-1.0,0.0,0.0]
[1780298438151,60.2,72994.11,0.0,-1.0,0.0,0.0]
[1780298438629,60.2,72994.11,0.0,-1.0,0.0,0.0]
[1780298438719,60.2,72994.11,0.0,-1.0,0.0,0.0]
[1780298440524,60.2,72994.07,0.0,-1.0,0.0,0.0]
[1780298440722,60.2,72994.07,0.0,-1.0,0.0,0.0]
[1780298446207,60.2,72990.9,0.0,-1.0,0.0,0.0]
[1780298446638,60.2,72990.9,0.0,-1.0,0.0,0.0]
[1780298446724,60.2,72990.9,0.0,-1.0,0.0,0.0]
[1780298451155,60.2,72989.88,0.0,-1.0,0.0,0.0]
[1780298451220,60.2,72989.88,0.0,-1.0,0.0,0.0]
[1780298453408,60.2,72986.48,0.0,-1.0,0.0,0.0]
[1780298453469,60.2,72986.48,0.0,-1.0,0.0,0.0]
[1780298461314,60.2,72993.91,0.0,-1.0,0.0,0.0]
[1780298462975,60.2,72989.8,0.0,-1.0,0.0,0.0]
[1780298463219,60.2,72989.8,0.0,-1.0,0.0,0.0]
[1780298463328,60.2,72988.72,0.0,-1.0,0.0,0.0]
[1780298467550,60.2,72991.28,0.0,-1.0,0.0,0.0]
[1780298467721,60.2,72991.28,0.0,-1.0,0.0,0.0]
[1780298472047,60.2,72989.36,0.0,-1.0,0.0,0.0]
[1780298472219,60.2,72989.36,0.0,-1.0,0.0,0.0]
[1780298476417,60.2,72990.53,0.0,-1.0,0.0,0.0]
[1780298476471,60.2,72990.53,0.0,-1.0,0.0,0.0]
[1780298476776,60.2,72990.37,0.0,-1.0,0.0,0.0]
[1780298476971,60.2,72990.37,0.0,-1.0,0.0,0.0]
[1780298481454,60.2,72982.84,0.0,-1.0,0.0,0.0]
[1780298481629,60.2,72982.84,0.0,-1.0,0.0,0.0]
[1780298481721,60.2,72982.84,0.0,-1.0,0.0,0.0]
[1780298483468,60.2,72974.76,0.0,-1.0,0.0,0.0]
[1780298485482,60.2,72969.78,0.0,-1.0,0.0,0.0]
[1780298486384,60.2,72969.78,0.0,-1.0,0.0,0.0]
[1780298486469,60.2,72969.78,0.0,-1.0,0.0,0.0]
[1780298489808,60.2,72969.47,0.0,-1.0,0.0,0.0]
[1780298489971,60.2,72969.47,0.0,-1.0,0.0,0.0]
[1780298492405,60.2,72960.93,0.0,-1.0,0.0,0.0]
[1780298492470,60.2,72960.93,0.0,-1.0,0.0,0.0]
[1780298496411,60.2,72960.28,0.0,-1.0,0.0,0.0]
[1780298496469,60.2,72960.28,0.0,-1.0,0.0,0.0]
[1780298499917,60.2,72959.15,0.0,-1.0,0.0,0.0]
[1780298499971,60.2,72959.15,0.0,-1.0,0.0,0.0]
[1780298501827,60.2,72952.48,0.0,-1.0,0.0,0.0]
[1780298501971,60.2,72952.48,0.0,-1.0,0.0,0.0]
[1780298503608,60.2,72945.1,0.0,-1.0,0.0,0.0]
[1780298505023,60.2,72945.1,0.0,-1.0,0.0,0.0]
[1780298505222,60.2,72945.1,0.0,-1.0,0.0,0.0]
[1780298508197,60.2,72942.83,0.0,-1.0,0.0,0.0]
[1780298508220,60.2,72942.83,0.0,-1.0,0.0,0.0]
[1780298511106,60.2,72939.98,0.0,-1.0,0.0,0.0]
[1780298511219,60.2,72939.98,0.0,-1.0,0.0,0.0]
[1780298515594,60.2,72939.65,0.0,-1.0,0.0,0.0]
[1780298515719,60.2,72939.65,0.0,-1.0,0.0,0.0]
[1780298521734,60.2,72939.92,0.0,-1.0,0.0,0.0]
[1780298526221,60.2,72945.15,0.0,-1.0,0.0,0.0]
[1780298527604,60.2,72942.62,0.0,-1.0,0.0,0.0]
[1780298527719,60.2,72942.62,0.0,-1.0,0.0,0.0]
[1780298532814,60.2,72953.49,0.0,-1.0,0.0,0.0]
[1780298536257,60.2,72953.3,0.0,-1.0,0.0,0.0]
[1780298536451,60.2,72953.3,0.0,-1.0,0.0,0.0]
[1780298541879,60.2,72954.52,0.0,-1.0,0.0,0.0]
[1780298546914,60.2,72953.46,0.0,-1.0,0.0,0.0]
[1780298551949,60.2,72955.56,0.0,-1.0,0.0,0.0]
[1780298552846,60.2,72955.56,0.0,-1.0,0.0,0.0]
[1780298552973,60.2,72955.56,0.0,-1.0,0.0,0.0]
[1780298553568,60.2,72955.56,0.0,-1.0,0.0,0.0]
[1780298553721,60.2,72953.35,0.0,-1.0,0.0,0.0]
[1780298559008,60.2,72949.18,0.0,-1.0,0.0,0.0]
[1780298560647,60.2,72947.65,0.0,-1.0,0.0,0.0]
[1780298560722,60.2,72947.65,0.0,-1.0,0.0,0.0]
[1780298560832,60.2,72947.65,0.0,-1.0,0.0,0.0]
[1780298560973,60.2,72947.65,0.0,-1.0,0.0,0.0]
[1780298566057,60.2,72948.53,0.0,-1.0,0.0,0.0]
[1780298569950,60.2,72947.75,0.0,-1.0,0.0,0.0]
[1780298569970,60.2,72947.75,0.0,-1.0,0.0,0.0]
[1780298570651,60.2,72948.08,0.0,-1.0,0.0,0.0]
[1780298570721,60.2,72948.08,0.0,-1.0,0.0,0.0]
[1780298576128,60.2,72947.12,0.0,-1.0,0.0,0.0]
[1780298577263,60.2,72947.12,0.0,-1.0,0.0,0.0]
[1780298577470,60.2,72947.12,0.0,-1.0,0.0,0.0]
[1780298577564,60.2,72947.12,0.0,-1.0,0.0,0.0]
[1780298577722,60.2,72947.21,0.0,-1.0,0.0,0.0]
[1780298583177,60.2,72945.48,0.0,-1.0,0.0,0.0]
[1780298584711,60.2,72945.75,0.0,-1.0,0.0,0.0]
[1780298584720,60.2,72945.75,0.0,-1.0,0.0,0.0]
[1780298585004,60.2,72945.75,0.0,-1.0,0.0,0.0]
[1780298585221,60.2,72945.75,0.0,-1.0,0.0,0.0]
[1780298591801,60.2,72946.98,0.0,-1.0,0.0,0.0]
[1780298591972,60.2,72946.98,0.0,-1.0,0.0,0.0]
[1780298592029,60.2,72946.98,0.0,-1.0,0.0,0.0]
[1780298592220,60.2,72946.98,0.0,-1.0,0.0,0.0]
[1780298596993,60.2,72948.62,0.0,-1.0,0.0,0.0]
[1780298597222,60.2,72948.62,0.0,-1.0,0.0,0.0]
[1780298598964,60.2,72948.26,0.0,-1.0,0.0,0.0]
[1780298598971,60.2,72948.26,0.0,-1.0,0.0,0.0]
[1780298602311,60.2,72963.01,0.0,-1.0,0.0,0.0]
[1780298603318,60.2,72964.09,0.0,-1.0,0.0,0.0]
[1780298607350,60.2,72957.01,0.0,-1.0,0.0,0.0]
[1780298608915,60.2,72955.48,0.0,-1.0,0.0,0.0]
[1780298608971,60.2,72955.48,0.0,-1.0,0.0,0.0]
[1780298614399,60.2,72950.23,0.0,-1.0,0.0,0.0]
[1780298615133,60.2,72950.23,0.0,-1.0,0.0,0.0]
[1780298615221,60.2,72950.23,0.0,-1.0,0.0,0.0]
[1780298615235,60.2,72950.23,0.0,-1.0,0.0,0.0]
[1780298615471,60.2,72950.23,0.0,-1.0,0.0,0.0]
[1780298621448,60.2,72946.05,0.0,-1.0,0.0,0.0]
[1780298622142,60.2,72946.05,0.0,-1.0,0.0,0.0]
[1780298622219,60.2,72946.05,0.0,-1.0,0.0,0.0]
[1780298622363,60.2,72946.05,0.0,-1.0,0.0,0.0]
[1780298622470,60.2,72946.05,0.0,-1.0,0.0,0.0]
[1780298628497,60.2,72945.32,0.0,-1.0,0.0,0.0]
[1780298633533,60.2,72943.62,0.0,-1.0,0.0,0.0]
[1780298634236,60.2,72943.62,0.0,-1.0,0.0,0.0]
[1780298634463,60.2,72943.62,0.0,-1.0,0.0,0.0]
[1780298634472,60.2,72943.62,0.0,-1.0,0.0,0.0]
[1780298637561,60.2,72934.98,0.0,-1.0,0.0,0.0]
[1780298639578,60.2,72930.75,0.0,-1.0,0.0,0.0]
[1780298641591,60.2,72924.17,0.0,-1.0,0.0,0.0]
[1780298643606,60.2,72923.67,0.0,-1.0,0.0,0.0]
[1780298643916,60.2,72923.67,0.0,-1.0,0.0,0.0]
[1780298643971,60.2,72923.67,0.0,-1.0,0.0,0.0]
[1780298644189,60.2,72923.67,0.0,-1.0,0.0,0.0]
[1780298644222,60.2,72923.67,0.0,-1.0,0.0,0.0]
[1780298649649,60.2,72920.43,0.0,-1.0,0.0,0.0]
[1780298652942,60.2,72920.29,0.0,-1.0,0.0,0.0]
[1780298652972,60.2,72920.29,0.0,-1.0,0.0,0.0]
[1780298653110,60.2,72920.29,0.0,-1.0,0.0,0.0]
[1780298653220,60.2,72920.29,0.0,-1.0,0.0,0.0]
[1780298664754,60.2,72921.26,0.0,-1.0,0.0,0.0]
[1780298668782,60.2,72911.86,0.0,-1.0,0.0,0.0]
[1780298670668,60.2,72909.03,0.0,-1.0,0.0,0.0]
[1780298671982,60.2,72908.95,0.0,-1.0,0.0,0.0]
[1780298672219,60.2,72908.95,0.0,-1.0,0.0,0.0]
[1780298672499,60.2,72908.95,0.0,-1.0,0.0,0.0]
[1780298672722,60.2,72908.84,0.0,-1.0,0.0,0.0]
[1780298673944,60.2,72908.63,0.0,-1.0,0.0,0.0]
[1780298674197,60.2,72889.65,0.0,-1.0,0.0,0.0]
[1780298674830,60.2,72865.8,0.0,-1.0,0.0,0.0]
[1780298675839,60.2,72871.51,0.0,-1.0,0.0,0.0]
[1780298677574,60.2,72871.51,0.0,-1.0,0.0,0.0]
[1780298677672,60.2,72882.8,0.0,-1.0,0.0,0.0]
[1780298677853,60.2,72884.76,0.0,-1.0,0.0,0.0]
[1780298680875,60.2,72887.43,0.0,-1.0,0.0,0.0]
[1780298682888,60.2,72896.95,0.0,-1.0,0.0,0.0]
[1780298683895,60.2,72896.59,0.0,-1.0,0.0,0.0]
[1780298688859,60.2,72890.68,0.0,-1.0,0.0,0.0]
[1780298688972,60.2,72890.68,0.0,-1.0,0.0,0.0]
[1780298689424,60.2,72890.68,0.0,-1.0,0.0,0.0]
[1780298689470,60.2,72890.68,0.0,-1.0,0.0,0.0]
[1780298694972,60.2,72889.24,0.0,-1.0,0.0,0.0]
[1780298700021,60.2,72890.42,0.0,-1.0,0.0,0.0]
[1780298702027,60.2,72900.94,0.0,-1.0,0.0,0.0]
[1780298703035,60.2,72907.45,0.0,-1.0,0.0,0.0]
[1780298705049,60.2,72908.08,0.0,-1.0,0.0,0.0]
[1780298706431,60.2,72908.08,0.0,-1.0,0.0,0.0]
[1780298706469,60.2,72908.08,0.0,-1.0,0.0,0.0]
[1780298706645,60.2,72908.08,0.0,-1.0,0.0,0.0]
[1780298706724,60.2,72908.08,0.0,-1.0,0.0,0.0]
[1780298710085,60.2,72915.17,0.0,-1.0,0.0,0.0]
[1780298712099,60.2,72918.4,0.0,-1.0,0.0,0.0]
[1780298715120,60.2,72911.26,0.0,-1.0,0.0,0.0]
[1780298716127,60.2,72908.17,0.0,-1.0,0.0,0.0]
[1780298719171,60.2,72905.34,0.0,-1.0,0.0,0.0]
[1780298719220,60.2,72905.34,0.0,-1.0,0.0,0.0]
[1780298719390,60.2,72905.34,0.0,-1.0,0.0,0.0]
[1780298719473,60.2,72905.34,0.0,-1.0,0.0,0.0]
[1780298722169,60.2,72914.67,0.0,-1.0,0.0,0.0]
[1780298724183,60.2,72920.51,0.0,-1.0,0.0,0.0]
[1780298725635,60.2,72920.51,0.0,-1.0,0.0,0.0]
[1780298725719,60.2,72920.51,0.0,-1.0,0.0,0.0]
[1780298725964,60.2,72920.75,0.0,-1.0,0.0,0.0]
[1780298725972,60.2,72920.75,0.0,-1.0,0.0,0.0]
[1780298729218,60.2,72914.08,0.0,-1.0,0.0,0.0]
[1780298731943,60.2,72914.55,0.0,-1.0,0.0,0.0]
[1780298731971,60.2,72914.55,0.0,-1.0,0.0,0.0]
[1780298733653,60.2,72911.51,0.0,-1.0,0.0,0.0]
[1780298733720,60.2,72911.51,0.0,-1.0,0.0,0.0]
[1780298738535,60.2,72914.15,0.0,-1.0,0.0,0.0]
[1780298738721,60.2,72914.15,0.0,-1.0,0.0,0.0]
[1780298739192,60.2,72915.59,0.0,-1.0,0.0,0.0]
[1780298739220,60.2,72915.59,0.0,-1.0,0.0,0.0]
[1780298742579,60.2,72917.8,0.0,-1.0,0.0,0.0]
[1780298742721,60.2,72917.8,0.0,-1.0,0.0,0.0]
[1780298742746,60.2,72917.8,0.0,-1.0,0.0,0.0]
[1780298742972,60.2,72917.14,0.0,-1.0,0.0,0.0]
[1780298748353,60.2,72923.78,0.0,-1.0,0.0,0.0]
[1780298749852,60.2,72923.93,0.0,-1.0,0.0,0.0]
[1780298749971,60.2,72923.93,0.0,-1.0,0.0,0.0]
[1780298750088,60.2,72923.93,0.0,-1.0,0.0,0.0]
[1780298750222,60.2,72923.93,0.0,-1.0,0.0,0.0]
[1780298755403,60.2,72921.03,0.0,-1.0,0.0,0.0]
[1780298758618,60.2,72921.19,0.0,-1.0,0.0,0.0]
[1780298758719,60.2,72921.19,0.0,-1.0,0.0,0.0]
[1780298758896,60.2,72922.04,0.0,-1.0,0.0,0.0]
[1780298758972,60.2,72922.04,0.0,-1.0,0.0,0.0]
[1780298764769,60.2,72919.39,0.0,-1.0,0.0,0.0]
[1780298764972,60.2,72919.89,0.0,-1.0,0.0,0.0]
[1780298765109,60.2,72919.89,0.0,-1.0,0.0,0.0]
[1780298765221,60.2,72919.89,0.0,-1.0,0.0,0.0]
[1780298770508,60.2,72919.16,0.0,-1.0,0.0,0.0]
[1780298775508,60.2,72917.59,0.0,-1.0,0.0,0.0]
[1780298775723,60.2,72917.59,0.0,-1.0,0.0,0.0]
[1780298775974,60.2,72917.55,0.0,-1.0,0.0,0.0]
[1780298776221,60.2,72917.55,0.0,-1.0,0.0,0.0]
[1780298777557,60.2,72905.07,0.0,-1.0,0.0,0.0]
[1780298778564,60.2,72902.73,0.0,-1.0,0.0,0.0]
[1780298779981,60.2,72900.03,0.0,-1.0,0.0,0.0]
[1780298780564,60.2,72900.03,0.0,-1.0,0.0,0.0]
[1780298781027,60.2,72899.86,0.0,-1.0,0.0,0.0]
[1780298781332,60.2,72899.86,0.0,-1.0,0.0,0.0]
[1780298786043,60.2,72901.09,0.0,-1.0,0.0,0.0]
[1780298786220,60.2,72901.09,0.0,-1.0,0.0,0.0]
[1780298791655,60.2,72899.93,0.0,-1.0,0.0,0.0]
[1780298794801,60.2,72895.13,0.0,-1.0,0.0,0.0]
[1780298794971,60.2,72893.69,0.0,-1.0,0.0,0.0]
[1780298795340,60.2,72893.69,0.0,-1.0,0.0,0.0]
[1780298795470,60.2,72893.69,0.0,-1.0,0.0,0.0]
[1780298798707,60.2,72901.36,0.0,-1.0,0.0,0.0]
[1780298799790,60.2,72901.36,0.0,-1.0,0.0,0.0]
[1780298799970,60.2,72900.96,0.0,-1.0,0.0,0.0]
[1780298800310,60.2,72900.96,0.0,-1.0,0.0,0.0]
[1780298800470,60.2,72900.96,0.0,-1.0,0.0,0.0]
[1780298804598,60.2,72901.32,0.0,-1.0,0.0,0.0]
[1780298804720,60.2,72901.32,0.0,-1.0,0.0,0.0]
[1780298805384,60.2,72901.05,0.0,-1.0,0.0,0.0]
[1780298805471,60.2,72901.05,0.0,-1.0,0.0,0.0]
[1780298807770,60.2,72915.05,0.0,-1.0,0.0,0.0]
[1780298809281,60.2,72916.76,0.0,-1.0,0.0,0.0]
[1780298809470,60.2,72916.76,0.0,-1.0,0.0,0.0]
[1780298809784,60.2,72918.36,0.0,-1.0,0.0,0.0]
[1780298809874,60.2,72918.36,0.0,-1.0,0.0,0.0]
[1780298809971,60.2,72918.36,0.0,-1.0,0.0,0.0]
[1780298813817,60.2,72925.02,0.0,-1.0,0.0,0.0]
[1780298816838,60.2,72928.18,0.0,-1.0,0.0,0.0]
[1780298819594,60.2,72934.03,0.0,-1.0,0.0,0.0]
[1780298819719,60.2,72934.03,0.0,-1.0,0.0,0.0]
[1780298820298,60.2,72933.92,0.0,-1.0,0.0,0.0]
[1780298820470,60.2,72933.92,0.0,-1.0,0.0,0.0]
[1780298824556,60.2,72926.73,0.0,-1.0,0.0,0.0]
[1780298824676,60.2,72926.73,0.0,-1.0,0.0,0.0]
[1780298825650,60.2,72921.53,0.0,-1.0,0.0,0.0]
[1780298825730,60.2,72921.53,0.0,-1.0,0.0,0.0]
[1780298828792,60.2,72918.96,0.0,-1.0,0.0,0.0]
[1780298828971,60.2,72913.9,0.0,-1.0,0.0,0.0]
[1780298831741,60.2,72915.17,0.0,-1.0,0.0,0.0]
[1780298831973,60.2,72919.76,0.0,-1.0,0.0,0.0]
[1780298837987,60.2,72923.21,0.0,-1.0,0.0,0.0]
[1780298840321,60.2,72922.48,0.0,-1.0,0.0,0.0]
[1780298840470,60.2,72922.48,0.0,-1.0,0.0,0.0]
[1780298841036,60.2,72923.29,0.0,-1.0,0.0,0.0]
[1780298841221,60.2,72923.29,0.0,-1.0,0.0,0.0]
[1780298846449,60.2,72923.91,0.0,-1.0,0.0,0.0]
[1780298846469,60.2,72923.91,0.0,-1.0,0.0,0.0]
[1780298846910,60.2,72924.31,0.0,-1.0,0.0,0.0]
[1780298846971,60.2,72924.31,0.0,-1.0,0.0,0.0]
[1780298849827,60.2,72921.98,0.0,-1.0,0.0,0.0]
[1780298849971,60.2,72916.19,0.0,-1.0,0.0,0.0]
[1780298850182,60.2,72916.19,0.0,-1.0,0.0,0.0]
[1780298850221,60.2,72916.19,0.0,-1.0,0.0,0.0]
[1780298850286,60.2,72906.65,0.0,-1.0,0.0,0.0]
[1780298851078,60.2,72904.1,0.0,-1.0,0.0,0.0]
[1780298852475,60.2,72904.1,0.0,-1.0,0.0,0.0]
[1780298852584,60.2,72904.1,0.0,-1.0,0.0,0.0]
[1780298857966,60.2,72904.35,0.0,-1.0,0.0,0.0]
[1780298857973,60.2,72904.35,0.0,-1.0,0.0,0.0]
[1780298859240,60.2,72903.21,0.0,-1.0,0.0,0.0]
[1780298859470,60.2,72903.21,0.0,-1.0,0.0,0.0]
[1780298865030,60.2,72905.63,0.0,-1.0,0.0,0.0]
[1780298865220,60.2,72905.63,0.0,-1.0,0.0,0.0]
[1780298866133,60.2,72904.52,0.0,-1.0,0.0,0.0]
[1780298866220,60.2,72904.52,0.0,-1.0,0.0,0.0]
[1780298872226,60.2,72904.11,0.0,-1.0,0.0,0.0]
[1780298874099,60.2,72904.7,0.0,-1.0,0.0,0.0]
[1780298874221,60.2,72904.7,0.0,-1.0,0.0,0.0]
[1780298877232,60.2,72900.97,0.0,-1.0,0.0,0.0]
[1780298878429,60.2,72900.34,0.0,-1.0,0.0,0.0]
[1780298878471,60.2,72900.34,0.0,-1.0,0.0,0.0]
[1780298883004,60.2,72904.52,0.0,-1.0,0.0,0.0]
[1780298883220,60.2,72904.52,0.0,-1.0,0.0,0.0]
[1780298886933,60.2,72902.46,0.0,-1.0,0.0,0.0]
[1780298886972,60.2,72902.46,0.0,-1.0,0.0,0.0]
[1780298891737,60.2,72902.27,0.0,-1.0,0.0,0.0]
[1780298891969,60.2,72902.65,0.0,-1.0,0.0,0.0]
[1780298892271,60.2,72902.65,0.0,-1.0,0.0,0.0]
[1780298892469,60.2,72902.65,0.0,-1.0,0.0,0.0]
[1780298898502,60.2,72899.78,0.0,-1.0,0.0,0.0]
[1780298898721,60.2,72899.78,0.0,-1.0,0.0,0.0]
[1780298901349,60.2,72903.87,0.0,-1.0,0.0,0.0]
[1780298901471,60.2,72903.87,0.0,-1.0,0.0,0.0]
[1780298903446,60.2,72914.11,0.0,-1.0,0.0,0.0]
[1780298904453,60.2,72917.42,0.0,-1.0,0.0,0.0]
[1780298905457,60.2,72917.42,0.0,-1.0,0.0,0.0]
[1780298905471,60.2,72917.42,0.0,-1.0,0.0,0.0]
[1780298906920,60.2,72917.63,0.0,-1.0,0.0,0.0]
[1780298906970,60.2,72918.38,0.0,-1.0,0.0,0.0]
[1780298910489,60.2,72921.9,0.0,-1.0,0.0,0.0]
[1780298910720,60.2,72921.9,0.0,-1.0,0.0,0.0]
[1780298914523,60.2,72911.16,0.0,-1.0,0.0,0.0]
[1780298916213,60.2,72909.54,0.0,-1.0,0.0,0.0]
[1780298916221,60.2,72909.54,0.0,-1.0,0.0,0.0]
[1780298918686,60.2,72909.8,0.0,-1.0,0.0,0.0]
[1780298918725,60.2,72909.8,0.0,-1.0,0.0,0.0]
[1780298924912,60.2,72909.35,0.0,-1.0,0.0,0.0]
[1780298924971,60.2,72909.41,0.0,-1.0,0.0,0.0]
[1780298926608,60.2,72895.13,0.0,-1.0,0.0,0.0]
[1780298927616,60.2,72887.56,0.0,-1.0,0.0,0.0]
[1780298928623,60.2,72886.85,0.0,-1.0,0.0,0.0]
[1780298930100,60.2,72886.76,0.0,-1.0,0.0,0.0]
[1780298930470,60.2,72886.76,0.0,-1.0,0.0,0.0]
[1780298933307,60.2,72891.56,0.0,-1.0,0.0,0.0]
[1780298933471,60.2,72891.56,0.0,-1.0,0.0,0.0]
[1780298935541,60.2,72894.27,0.0,-1.0,0.0,0.0]
[1780298935724,60.2,72894.27,0.0,-1.0,0.0,0.0]
[1780298938134,60.2,72893.81,0.0,-1.0,0.0,0.0]
[1780298938218,60.2,72893.81,0.0,-1.0,0.0,0.0]
[1780298941087,60.2,72899.63,0.0,-1.0,0.0,0.0]
[1780298941221,60.2,72899.63,0.0,-1.0,0.0,0.0]
[1780298944135,60.2,72902.63,0.0,-1.0,0.0,0.0]
[1780298944219,60.2,72902.63,0.0,-1.0,0.0,0.0]
[1780298946034,60.2,72902.29,0.0,-1.0,0.0,0.0]
[1780298946218,60.2,72902.29,0.0,-1.0,0.0,0.0]
[1780298950646,60.2,72895.57,0.0,-1.0,0.0,0.0]
[1780298950719,60.2,72895.57,0.0,-1.0,0.0,0.0]
[1780298955813,60.2,72895.35,0.0,-1.0,0.0,0.0]
[1780298958225,60.2,72896.44,0.0,-1.0,0.0,0.0]
[1780298958469,60.2,72896.44,0.0,-1.0,0.0,0.0]
[1780298961972,60.2,72900.55,0.0,-1.0,0.0,0.0]
[1780298964138,60.2,72901.12,0.0,-1.0,0.0,0.0]
[1780298964219,60.2,72901.12,0.0,-1.0,0.0,0.0]
[1780298965751,60.2,72903.46,0.0,-1.0,0.0,0.0]
[1780298965972,60.2,72903.46,0.0,-1.0,0.0,0.0]
[1780298974949,60.2,72895.85,0.0,-1.0,0.0,0.0]
[1780298975785,60.2,72895.85,0.0,-1.0,0.0,0.0]
[1780298975971,60.2,72895.85,0.0,-1.0,0.0,0.0]
[1780298975985,60.2,72895.85,0.0,-1.0,0.0,0.0]
[1780298976219,60.2,72895.78,0.0,-1.0,0.0,0.0]
[1780298981999,60.2,72894.6,0.0,-1.0,0.0,0.0]
[1780298986061,60.2,72894.37,0.0,-1.0,0.0,0.0]
[1780298986163,60.2,72894.37,0.0,-1.0,0.0,0.0]
[1780298986220,60.2,72894.37,0.0,-1.0,0.0,0.0]
[1780298992071,60.2,72894.03,0.0,-1.0,0.0,0.0]
[1780298995997,60.2,72894.03,0.0,-1.0,0.0,0.0]
[1780298996038,60.2,72894.03,0.0,-1.0,0.0,0.0]
[1780298996220,60.2,72894.07,0.0,-1.0,0.0,0.0]
[1780299002142,60.2,72878.67,0.0,-1.0,0.0,0.0]
[1780299003148,60.2,72873.3,0.0,-1.0,0.0,0.0]
[1780299005163,60.2,72873.34,0.0,-0.99778,0.0,0.0]
[1780299009199,60.2,72875.67,0.0,-0.99556,0.0,0.0]
[1780299012220,60.2,72885.61,0.0,-0.99333,0.0,0.0]
[1780299015872,60.2,72885.61,0.0,-0.99333,0.0,0.0]
[1780299016278,60.2,72885.61,0.0,-0.99333,0.0,0.0]
[1780299016733,60.2,72877.85,0.0,-0.99111,0.0,0.0]
[1780299022292,60.2,72877.64,0.0,-0.98889,0.0,0.0]
[1780299026470,60.2,72877.91,0.0,-0.98667,0.0,0.0]
[1780299026573,60.2,72877.91,0.0,-0.98667,0.0,0.0]
[1780299032362,60.2,72877.95,0.0,-0.98222,0.0,0.0]
[1780299037397,60.2,72877.57,0.0,-0.98,0.0,0.0]
[1780299042432,60.2,72876.03,0.0,-0.97778,0.0,0.0]
[1780299047467,60.2,72871.21,0.0,-0.97556,0.0,0.0]
[1780299052502,60.2,72869.88,0.0,-0.97111,0.0,0.0]
[1780299057537,60.2,72874.02,0.0,-0.96889,0.0,0.0]
[1780299061570,60.2,72871.83,0.0,-0.96667,0.0,0.0]
[1780299062577,60.2,72871.83,0.0,-0.96667,0.0,0.0]
[1780299064591,60.2,72854.38,0.0,-0.96444,0.0,0.0]
[1780299069626,60.2,72850.95,0.0,-0.96222,0.0,0.0]
[1780299070633,60.2,72850.95,0.0,-0.96222,0.0,0.0]
[1780299071640,60.2,72850.95,0.0,-0.96222,0.0,0.0]
[1780299072647,60.2,72830.03,0.0,-0.96,0.0,0.0]
[1780299077687,60.2,72829.4,0.0,-0.95778,0.0,0.0]
[1780299078694,60.2,72829.4,0.0,-0.95778,0.0,0.0]
[1780299080708,60.2,72837.49,0.0,-0.95556,0.0,0.0]
[1780299085744,60.2,72838.51,0.0,-0.95333,0.0,0.0]
[1780299089772,60.2,72835.51,0.0,-0.95111,0.0,0.0]
[1780299092793,60.2,72824.92,0.0,-0.94889,0.0,0.0]
[1780299097828,60.2,72827.05,0.0,-0.94667,0.0,0.0]
[1780299100849,60.2,72835.32,0.0,-0.94444,0.0,0.0]
[1780299104877,60.2,72826.86,0.0,-0.94222,0.0,0.0]
[1780299109914,60.2,72821.87,0.0,-0.94,0.0,0.0]
[1780299114949,60.2,72820.36,0.0,-0.93778,0.0,0.0]
[1780299115956,60.2,72820.36,0.0,-0.93778,0.0,0.0]
[1780299116963,60.2,72834.19,0.0,-0.93556,0.0,0.0]
[1780299121998,60.2,72829.77,0.0,-0.93333,0.0,0.0]
[1780299127034,60.2,72826.07,0.0,-0.93111,0.0,0.0]
[1780299132069,60.2,72825.75,0.0,-0.92889,0.0,0.0]
[1780299137105,60.2,72825.53,0.0,-0.92444,0.0,0.0]
[1780299142144,60.2,72822.61,0.0,-0.92222,0.0,0.0]
[1780299147178,60.2,72820.59,0.0,-0.92,0.0,0.0]
[1780299152214,60.2,72820.43,0.0,-0.91778,0.0,0.0]
[1780299157249,60.2,72822.61,0.0,-0.91333,0.0,0.0]
[1780299162285,60.2,72823.01,0.0,-0.91111,0.0,0.0]
[1780299165316,60.2,72823.76,0.0,-0.90889,0.0,0.0]
[1780299168337,60.2,72832.59,0.0,-0.90667,0.0,0.0]
[1780299173372,60.2,72835.17,0.0,-0.90444,0.0,0.0]
[1780299179414,60.2,72833.8,0.0,-0.90222,0.0,0.0]
[1780299184449,60.2,72831.53,0.0,-0.89778,0.0,0.0]
[1780299188478,60.2,72824.22,0.0,-0.89556,0.0,0.0]
[1780299193513,60.2,72819.34,0.0,-0.89333,0.0,0.0]
[1780299195528,60.2,72819.34,0.0,-0.89333,0.0,0.0]
[1780299196535,60.2,72802.5,0.0,-0.89111,0.0,0.0]
[1780299200564,60.2,72794.56,0.0,-0.88889,0.0,0.0]
[1780299205599,60.2,72793.8,0.0,-0.88667,0.0,0.0]
[1780299210634,60.2,72793.92,0.0,-0.88444,0.0,0.0]
[1780299214662,60.2,72794.04,0.0,-0.88222,0.0,0.0]
[1780299216676,60.2,72802.99,0.0,-0.88,0.0,0.0]
[1780299218690,60.2,72802.99,0.0,-0.88,0.0,0.0]
[1780299220710,60.2,72795.47,0.0,-0.87778,0.0,0.0]
[1780299225746,60.2,72797.6,0.0,-0.87556,0.0,0.0]
[1780299227760,60.2,72797.6,0.0,-0.87556,0.0,0.0]
[1780299228767,60.2,72804.71,0.0,-0.87333,0.0,0.0]
[1780299233802,60.2,72799.81,0.0,-0.87111,0.0,0.0]
[1780299238837,60.2,72800.98,0.0,-0.86889,0.0,0.0]
[1780299243872,60.2,72801.04,0.0,-0.86667,0.0,0.0]
[1780299248907,60.2,72798.81,0.0,-0.86222,0.0,0.0]
[1780299253942,60.2,72800.61,0.0,-0.86,0.0,0.0]
[1780299258977,60.2,72802.01,0.0,-0.85778,0.0,0.0]
[1780299260991,60.2,72808.58,0.0,-0.85556,0.0,0.0]
[1780299261998,60.2,72808.58,0.0,-0.85556,0.0,0.0]
[1780299265019,60.2,72815.62,0.0,-0.85333,0.0,0.0]
[1780299270054,60.2,72818.92,0.0,-0.85111,0.0,0.0]
[1780299272067,60.2,72818.92,0.0,-0.85111,0.0,0.0]
[1780299273075,60.2,72828.16,0.0,-0.84889,0.0,0.0]
[1780299278110,60.2,72832.69,0.0,-0.84667,0.0,0.0]
[1780299283145,60.2,72827.64,0.0,-0.84444,0.0,0.0]
[1780299288179,60.2,72826.83,0.0,-0.84222,0.0,0.0]
[1780299293215,60.2,72818.13,0.0,-0.83778,0.0,0.0]
[1780299298251,60.2,72823.11,0.0,-0.83556,0.0,0.0]
[1780299301272,60.2,72817.21,0.0,-0.83333,0.0,0.0]
[1780299305306,60.2,72809.54,0.0,-0.83111,0.0,0.0]
[1780299306313,60.2,72809.54,0.0,-0.83111,0.0,0.0]
[1780299309334,60.2,72798.68,0.0,-0.82889,0.0,0.0]
[1780299314369,60.2,72800.82,0.0,-0.82667,0.0,0.0]
[1780299319406,60.2,72800.85,0.0,-0.82444,0.0,0.0]
[1780299324441,60.2,72800.53,0.0,-0.82,0.0,0.0]
[1780299329476,60.2,72799.83,0.0,-0.81778,0.0,0.0]
[1780299334511,60.2,72794.76,0.0,-0.81556,0.0,0.0]
[1780299339545,60.2,72794.35,0.0,-0.81333,0.0,0.0]
[1780299340553,60.2,72794.73,0.0,-0.81111,0.0,0.0]
[1780299342569,60.2,72794.73,0.0,-0.81111,0.0,0.0]
[1780299343576,60.2,72794.73,0.0,-0.81111,0.0,0.0]
[1780299344583,60.2,72814.8,0.0,-0.80889,0.0,0.0]
[1780299349618,60.2,72818.03,0.0,-0.80667,0.0,0.0]
[1780299354653,60.2,72816.82,0.0,-0.80444,0.0,0.0]
[1780299356667,60.2,72821.85,0.0,-0.80222,0.0,0.0]
[1780299361702,60.2,72826.6,0.0,-0.8,0.0,0.0]
[1780299366736,60.2,72824.76,0.0,-0.79778,0.0,0.0]
[1780299372779,60.2,72824.27,0.0,-0.79333,0.0,0.0]
[1780299377814,60.2,72822.96,0.0,-0.79111,0.0,0.0]
[1780299382849,60.2,72821.94,0.0,-0.78889,0.0,0.0]
[1780299387884,60.2,72824.36,0.0,-0.78667,0.0,0.0]
[1780299392919,60.2,72822.41,0.0,-0.78222,0.0,0.0]
[1780299397955,60.2,72821.36,0.0,-0.78,0.0,0.0]
[1780299403997,60.2,72822.02,0.0,-0.77778,0.0,0.0]
[1780299409032,60.2,72821.95,0.0,-0.77333,0.0,0.0]
[1780299414066,60.2,72822.14,0.0,-0.77111,0.0,0.0]
[1780299419102,60.2,72822.6,0.0,-0.76889,0.0,0.0]
[1780299421116,60.2,72823.39,0.0,-0.76667,0.0,0.0]
[1780299424137,60.2,72823.39,0.0,-0.76667,0.0,0.0]
[1780299425144,60.2,72834.08,0.0,-0.76444,0.0,0.0]
[1780299429182,60.2,72844.24,0.0,-0.76222,0.0,0.0]
[1780299431186,60.2,72844.24,0.0,-0.76222,0.0,0.0]
[1780299433200,60.2,72837.52,0.0,-0.76,0.0,0.0]
[1780299438235,60.2,72839.36,0.0,-0.75778,0.0,0.0]
[1780299443270,60.2,72841.74,0.0,-0.75556,0.0,0.0]
[1780299448305,60.2,72844.86,0.0,-0.75333,0.0,0.0]
[1780299450319,60.2,72846.17,0.0,-0.75111,0.0,0.0]
[1780299452651,60.2,72855.12,0.0,-0.74889,0.0,0.0]
[1780299458375,60.2,72855.36,0.0,-0.74667,0.0,0.0]
[1780299463411,60.2,72857.04,0.0,-0.74444,0.0,0.0]
[1780299468445,60.2,72859.49,0.0,-0.74222,0.0,0.0]
[1780299473480,60.2,72856.62,0.0,-0.73778,0.0,0.0]
[1780299478515,60.2,72856.6,0.0,-0.73556,0.0,0.0]
[1780299483550,60.2,72856.24,0.0,-0.73333,0.0,0.0]
[1780299488691,60.2,72856.6,0.0,-0.72889,0.0,0.0]
[1780299494628,60.2,72852.24,0.0,-0.72667,0.0,0.0]
[1780299499663,60.2,72852.02,0.0,-0.72444,0.0,0.0]
[1780299504698,60.2,72852.16,0.0,-0.72,0.0,0.0]
[1780299509733,60.2,72853.23,0.0,-0.71778,0.0,0.0]
[1780299514768,60.2,72853.66,0.0,-0.71556,0.0,0.0]
[1780299519802,60.2,72855.42,0.0,-0.71333,0.0,0.0]
[1780299525849,60.2,72854.1,0.0,-0.70889,0.0,0.0]
[1780299530884,60.2,72854.79,0.0,-0.70667,0.0,0.0]
[1780299535919,60.2,72855.39,0.0,-0.70444,0.0,0.0]
[1780299540954,60.2,72854.89,0.0,-0.7,0.0,0.0]
[1780299545996,60.2,72853.74,0.0,-0.69778,0.0,0.0]
[1780299548016,60.2,72853.74,0.0,-0.69778,0.0,0.0]
[1780299553046,60.2,72849.45,0.0,-0.69333,0.0,0.0]
[1780299556068,60.2,72849.45,0.0,-0.69333,0.0,0.0]
[1780299557075,60.2,72856.32,0.0,-0.69111,0.0,0.0]
[1780299562109,60.2,72858.31,0.0,-0.68889,0.0,0.0]
[1780299567157,60.2,72859.99,0.0,-0.68667,0.0,0.0]
[1780299572192,60.2,72859.89,0.0,-0.68444,0.0,0.0]
[1780299578234,60.2,72855.39,0.0,-0.68,0.0,0.0]
[1780299580248,60.2,72855.39,0.0,-0.68,0.0,0.0]
[1780299583269,60.2,72850.57,0.0,-0.67778,0.0,0.0]
[1780299588304,60.2,72852.83,0.0,-0.67556,0.0,0.0]
[1780299594346,60.2,72851.32,0.0,-0.67111,0.0,0.0]
[1780299599380,60.2,72851.57,0.0,-0.66889,0.0,0.0]
[1780299604418,60.2,72850.37,0.0,-0.66667,0.0,0.0]
[1780299609453,60.2,72849.72,0.0,-0.66222,0.0,0.0]
[1780299614488,60.2,72849.6,0.0,-0.66,0.0,0.0]
[1780299619525,60.2,72849.63,0.0,-0.65778,0.0,0.0]
[1780299624560,60.2,72846.31,0.0,-0.65556,0.0,0.0]
[1780299630603,60.2,72846.13,0.0,-0.65111,0.0,0.0]
[1780299634632,60.2,72845.66,0.0,-0.64889,0.0,0.0]
[1780299639670,60.2,72844.38,0.0,-0.64667,0.0,0.0]
[1780299644707,60.2,72843.35,0.0,-0.64444,0.0,0.0]
[1780299646721,60.2,72843.67,0.0,-0.64222,0.0,0.0]
[1780299649743,60.2,72854.58,0.0,-0.64,0.0,0.0]
[1780299652769,60.2,72865.86,0.0,-0.63778,0.0,0.0]
[1780299657803,60.2,72866.61,0.0,-0.63556,0.0,0.0]
[1780299662854,60.2,72866.6,0.0,-0.63333,0.0,0.0]
[1780299664858,60.2,72872.59,0.0,-0.63111,0.0,0.0]
[1780299669893,60.2,72869.94,0.0,-0.62889,0.0,0.0]
[1780299674928,60.2,72870.62,0.0,-0.62667,0.0,0.0]
[1780299679971,60.2,72872.44,0.0,-0.62444,0.0,0.0]
[1780299681980,60.2,72872.46,0.0,-0.62222,0.0,0.0]
[1780299684909,60.2,72865.44,0.0,-0.62,0.0,0.0]
[1780299690038,60.2,72864.01,0.0,-0.61778,0.0,0.0]
[1780299694070,60.2,72866.02,0.0,-0.61556,0.0,0.0]
[1780299700112,60.2,72871.58,0.0,-0.61333,0.0,0.0]
[1780299705147,60.2,72869.97,0.0,-0.60889,0.0,0.0]
[1780299710184,60.2,72870.19,0.0,-0.60667,0.0,0.0]
[1780299715218,60.2,72871.68,0.0,-0.60444,0.0,0.0]
[1780299717232,60.2,72863.54,0.0,-0.60222,0.0,0.0]
[1780299722272,60.2,72863.96,0.0,-0.6,0.0,0.0]
[1780299724285,60.2,72863.96,0.0,-0.6,0.0,0.0]
[1780299725293,60.2,72852.66,0.0,-0.59778,0.0,0.0]
[1780299730329,60.2,72851.23,0.0,-0.59556,0.0,0.0]
[1780299735365,60.2,72851.5,0.0,-0.59333,0.0,0.0]
[1780299738386,60.2,72851.32,0.0,-0.59111,0.0,0.0]
[1780299743420,60.2,72856.77,0.0,-0.58889,0.0,0.0]
[1780299748456,60.2,72860.11,0.0,-0.58667,0.0,0.0]
[1780299753493,60.2,72861.68,0.0,-0.58222,0.0,0.0]
[1780299755507,60.2,72861.68,0.0,-0.58222,0.0,0.0]
[1780299757520,60.2,72857.0,0.0,-0.58,0.0,0.0]
[1780299762555,60.2,72851.95,0.0,-0.57778,0.0,0.0]
[1780299766590,60.2,72852.8,0.0,-0.57556,0.0,0.0]
[1780299771625,60.2,72855.93,0.0,-0.57333,0.0,0.0]
[1780299776660,60.2,72855.07,0.0,-0.57111,0.0,0.0]
[1780299781695,60.2,72852.0,0.0,-0.56667,0.0,0.0]
[1780299786730,60.2,72850.25,0.0,-0.56444,0.0,0.0]
[1780299792772,60.2,72848.56,0.0,-0.56222,0.0,0.0]
[1780299797806,60.2,72847.85,0.0,-0.55778,0.0,0.0]
[1780299802849,60.2,72846.24,0.0,-0.55556,0.0,0.0]
[1780299805870,60.2,72846.87,0.0,-0.55333,0.0,0.0]
[1780299809898,60.2,72853.79,0.0,-0.55111,0.0,0.0]
[1780299815941,60.2,72853.63,0.0,-0.54889,0.0,0.0]
[1780299818961,60.2,72855.26,0.0,-0.54667,0.0,0.0]
[1780299823997,60.2,72857.45,0.0,-0.54444,0.0,0.0]
[1780299829033,60.2,72857.84,0.0,-0.54,0.0,0.0]
[1780299834069,60.2,72857.65,0.0,-0.53778,0.0,0.0]
[1780299839108,60.2,72853.22,0.0,-0.53556,0.0,0.0]
[1780299844138,60.2,72856.51,0.0,-0.53333,0.0,0.0]
[1780299849173,60.2,72857.71,0.0,-0.52889,0.0,0.0]
[1780299852193,60.2,72857.71,0.0,-0.52889,0.0,0.0]
[1780299853201,60.2,72848.6,0.0,-0.52667,0.0,0.0]
[1780299858236,60.2,72847.83,0.0,-0.52444,0.0,0.0]
[1780299863270,60.2,72849.18,0.0,-0.52222,0.0,0.0]
[1780299865285,60.2,72853.15,0.0,-0.52,0.0,0.0]
[1780299870320,60.2,72854.11,0.0,-0.51778,0.0,0.0]
[1780299875356,60.2,72854.07,0.0,-0.51556,0.0,0.0]
[1780299881398,60.2,72853.64,0.0,-0.51111,0.0,0.0]
[1780299886433,60.2,72854.05,0.0,-0.50889,0.0,0.0]
[1780299891468,60.2,72853.37,0.0,-0.50667,0.0,0.0]
[1780299896503,60.2,72850.15,0.0,-0.50222,0.0,0.0]
[1780299901538,60.2,72849.3,0.0,-0.5,0.0,0.0]
[1780299906573,60.2,72850.88,0.0,-0.49778,0.0,0.0]
[1780299911609,60.2,72849.74,0.0,-0.49556,0.0,0.0]
[1780299916645,60.2,72848.9,0.0,-0.49111,0.0,0.0]
[1780299921679,60.2,72847.32,0.0,-0.48889,0.0,0.0]
[1780299926714,60.2,72846.29,0.0,-0.48667,0.0,0.0]
[1780299931748,60.2,72847.15,0.0,-0.48444,0.0,0.0]
[1780299936784,60.2,72847.49,0.0,-0.48,0.0,0.0]
[1780299941819,60.2,72847.01,0.0,-0.47778,0.0,0.0]
[1780299946854,60.2,72847.53,0.0,-0.47556,0.0,0.0]
[1780299951895,60.2,72847.25,0.0,-0.47333,0.0,0.0]
[1780299954916,60.2,72850.42,0.0,-0.47111,0.0,0.0]
[1780299955923,60.2,72850.42,0.0,-0.47111,0.0,0.0]
[1780299960957,60.2,72852.6,0.0,-0.46667,0.0,0.0]
[1780299965993,60.2,72850.31,0.0,-0.46444,0.0,0.0]
[1780299971029,60.2,72848.06,0.0,-0.46222,0.0,0.0]
[1780299976064,60.2,72847.55,0.0,-0.46,0.0,0.0]
[1780299981099,60.2,72848.02,0.0,-0.45556,0.0,0.0]
[1780299986134,60.2,72851.25,0.0,-0.45333,0.0,0.0]
[1780299991170,60.2,72851.19,0.0,-0.45111,0.0,0.0]
[1780299996209,60.2,72845.86,0.0,-0.44667,0.0,0.0]
[1780300001244,60.2,72845.79,0.0,-0.44444,0.0,0.0]
[1780300006279,60.2,72846.03,0.0,-0.44222,0.0,0.0]
[1780300011314,60.2,72845.62,0.0,-0.44,0.0,0.0]
[1780300016349,60.2,72846.03,0.0,-0.43556,0.0,0.0]
[1780300021384,60.2,72845.71,0.0,-0.43333,0.0,0.0]
[1780300026419,60.2,72844.63,0.0,-0.43111,0.0,0.0]
[1780300031455,60.2,72844.71,0.0,-0.42889,0.0,0.0]
[1780300032462,60.2,72827.86,0.0,-0.42667,0.0,0.0]
[1780300033469,60.2,72827.86,0.0,-0.42667,0.0,0.0]
[1780300036490,60.2,72818.14,0.0,-0.42444,0.0,0.0]
[1780300041526,60.2,72818.64,0.0,-0.42222,0.0,0.0]
[1780300046562,60.2,72813.32,0.0,-0.42,0.0,0.0]
[1780300051597,60.2,72814.62,0.0,-0.41778,0.0,0.0]
[1780300055641,60.2,72811.75,0.0,-0.41556,0.0,0.0]
[1780300056636,60.2,72804.38,0.0,-0.41333,0.0,0.0]
[1780300058650,60.2,72804.38,0.0,-0.41333,0.0,0.0]
[1780300063685,60.2,72804.96,0.0,-0.41111,0.0,0.0]
[1780300068720,60.2,72806.62,0.0,-0.40667,0.0,0.0]
[1780300070734,60.2,72806.62,0.0,-0.40667,0.0,0.0]
[1780300074762,60.2,72801.71,0.0,-0.40444,0.0,0.0]
[1780300076785,60.2,72795.31,0.0,-0.40222,0.0,0.0]
[1780300077823,60.2,72795.31,0.0,-0.40222,0.0,0.0]
[1780300078794,60.2,72795.31,0.0,-0.40222,0.0,0.0]
[1780300080810,60.2,72779.84,0.0,-0.4,0.0,0.0]
[1780300085860,60.2,72782.25,0.0,-0.39778,0.0,0.0]
[1780300086867,60.2,72782.25,0.0,-0.39778,0.0,0.0]
[1780300087877,60.2,72782.25,0.0,-0.39778,0.0,0.0]
[1780300088886,60.2,72775.19,0.0,-0.39556,0.0,0.0]
[1780300089893,60.2,72775.19,0.0,-0.39556,0.0,0.0]
[1780300093923,60.2,72777.69,0.0,-0.39333,0.0,0.0]
[1780300096944,60.2,72779.63,0.0,-0.39111,0.0,0.0]
[1780300098957,60.2,72779.63,0.0,-0.39111,0.0,0.0]
[1780300100972,60.2,72772.86,0.0,-0.38889,0.0,0.0]
[1780300102986,60.2,72772.86,0.0,-0.38889,0.0,0.0]
[1780300105000,60.2,72779.74,0.0,-0.38667,0.0,0.0]
[1780300107014,60.2,72779.74,0.0,-0.38667,0.0,0.0]
[1780300108023,60.2,72779.74,0.0,-0.38667,0.0,0.0]
[1780300109030,60.2,72788.44,0.0,-0.38444,0.0,0.0]
[1780300112069,60.2,72788.44,0.0,-0.38444,0.0,0.0]
[1780300117104,60.2,72784.63,0.0,-0.38,0.0,0.0]
[1780300119118,60.2,72784.63,0.0,-0.38,0.0,0.0]
[1780300122139,60.2,72787.65,0.0,-0.37778,0.0,0.0]
[1780300124152,60.2,72787.65,0.0,-0.37778,0.0,0.0]
[1780300127189,60.2,72783.33,0.0,-0.37556,0.0,0.0]
[1780300129202,60.2,72776.82,0.0,-0.37333,0.0,0.0]
[1780300134240,60.2,72773.01,0.0,-0.37111,0.0,0.0]
[1780300136255,60.2,72773.01,0.0,-0.37111,0.0,0.0]
[1780300141293,60.2,72768.93,0.0,-0.36667,0.0,0.0]
[1780300144314,60.2,72768.93,0.0,-0.36667,0.0,0.0]
[1780300147347,60.2,72763.61,0.0,-0.36444,0.0,0.0]
[1780300148354,60.2,72763.61,0.0,-0.36444,0.0,0.0]
[1780300149381,60.2,72753.45,0.0,-0.36222,0.0,0.0]
[1780300150373,60.2,72753.45,0.0,-0.36222,0.0,0.0]
[1780300154400,60.2,72756.81,0.0,-0.36,0.0,0.0]
[1780300155407,60.2,72756.81,0.0,-0.36,0.0,0.0]
[1780300156414,60.2,72756.81,0.0,-0.36,0.0,0.0]
[1780300157421,60.2,72773.22,0.0,-0.35778,0.0,0.0]
[1780300159435,60.2,72773.22,0.0,-0.35778,0.0,0.0]
[1780300160441,60.2,72773.22,0.0,-0.35778,0.0,0.0]
[1780300165477,60.2,72775.44,0.0,-0.35333,0.0,0.0]
[1780300169505,60.2,72778.85,0.0,-0.35111,0.0,0.0]
[1780300173534,60.2,72778.61,0.0,-0.34889,0.0,0.0]
[1780300176556,60.2,72778.61,0.0,-0.34889,0.0,0.0]
[1780300177563,60.2,72773.48,0.0,-0.34667,0.0,0.0]
[1780300180584,60.2,72773.48,0.0,-0.34667,0.0,0.0]
[1780300185619,60.2,72772.82,0.0,-0.34222,0.0,0.0]
[1780300188641,60.2,72769.37,0.0,-0.34,0.0,0.0]
[1780300193676,60.2,72769.86,0.0,-0.33778,0.0,0.0]
[1780300198711,60.2,72769.3,0.0,-0.33556,0.0,0.0]
[1780300203747,60.2,72769.49,0.0,-0.33333,0.0,0.0]
[1780300204753,60.2,72776.19,0.0,-0.33111,0.0,0.0]
[1780300205759,60.2,72776.19,0.0,-0.33111,0.0,0.0]
[1780300208781,60.2,72784.79,0.0,-0.32889,0.0,0.0]
[1780300211806,60.2,72784.79,0.0,-0.32889,0.0,0.0]
[1780300216841,60.2,72789.61,0.0,-0.32444,0.0,0.0]
[1780300218855,60.2,72789.61,0.0,-0.32444,0.0,0.0]
[1780300223890,60.2,72785.73,0.0,-0.32222,0.0,0.0]
[1780300228927,60.2,72788.83,0.0,-0.31778,0.0,0.0]
[1780300232958,60.2,72792.2,0.0,-0.31556,0.0,0.0]
[1780300237996,60.2,72792.46,0.0,-0.31333,0.0,0.0]
[1780300241026,60.2,72795.54,0.0,-0.31111,0.0,0.0]
[1780300243039,60.2,72795.54,0.0,-0.31111,0.0,0.0]
[1780300248075,60.2,72797.39,0.0,-0.30889,0.0,0.0]
[1780300253110,60.2,72800.35,0.0,-0.30444,0.0,0.0]
[1780300255124,60.2,72800.35,0.0,-0.30444,0.0,0.0]
[1780300257138,60.2,72803.6,0.0,-0.30222,0.0,0.0]
[1780300262174,60.2,72801.38,0.0,-0.3,0.0,0.0]
[1780300265195,60.2,72800.59,0.0,-0.29778,0.0,0.0]
[1780300270231,60.2,72799.48,0.0,-0.29556,0.0,0.0]
[1780300274259,60.2,72800.16,0.0,-0.29333,0.0,0.0]
[1780300279294,60.2,72797.74,0.0,-0.29111,0.0,0.0]
[1780300284330,60.2,72798.14,0.0,-0.28889,0.0,0.0]
[1780300289365,60.2,72798.9,0.0,-0.28444,0.0,0.0]
[1780300294400,60.2,72798.31,0.0,-0.28222,0.0,0.0]
[1780300299446,60.2,72796.82,0.0,-0.28,0.0,0.0]
[1780300304483,60.2,72794.78,0.0,-0.27778,0.0,0.0]
[1780300309518,60.2,72792.91,0.0,-0.27333,0.0,0.0]
[1780300314552,60.2,72793.48,0.0,-0.27111,0.0,0.0]
[1780300319587,60.2,72794.66,0.0,-0.26889,0.0,0.0]
[1780300324623,60.2,72795.1,0.0,-0.26667,0.0,0.0]
[1780300329658,60.2,72795.28,0.0,-0.26222,0.0,0.0]
[1780300334693,60.2,72795.67,0.0,-0.26,0.0,0.0]
[1780300339728,60.2,72796.41,0.0,-0.25778,0.0,0.0]
[1780300344763,60.2,72796.57,0.0,-0.25556,0.0,0.0]
[1780300346777,60.2,72798.7,0.0,-0.25333,0.0,0.0]
[1780300351812,60.2,72801.61,0.0,-0.25111,0.0,0.0]
[1780300356847,60.2,72797.54,0.0,-0.24667,0.0,0.0]
[1780300361882,60.2,72796.4,0.0,-0.24444,0.0,0.0]
[1780300366917,60.2,72795.73,0.0,-0.24222,0.0,0.0]
[1780300371952,60.2,72796.6,0.0,-0.24,0.0,0.0]
[1780300376987,60.2,72796.81,0.0,-0.23556,0.0,0.0]
[1780300382024,60.2,72795.78,0.0,-0.23333,0.0,0.0]
[1780300387059,60.2,72796.16,0.0,-0.23111,0.0,0.0]
[1780300390080,60.2,72794.66,0.0,-0.22889,0.0,0.0]
[1780300395115,60.2,72793.19,0.0,-0.22667,0.0,0.0]
[1780300400150,60.2,72792.83,0.0,-0.22444,0.0,0.0]
[1780300405185,60.2,72793.8,0.0,-0.22,0.0,0.0]
[1780300410226,60.2,72794.35,0.0,-0.21778,0.0,0.0]
[1780300412242,60.2,72794.35,0.0,-0.21778,0.0,0.0]
[1780300414257,60.2,72791.77,0.0,-0.21556,0.0,0.0]
[1780300417278,60.2,72788.24,0.0,-0.21333,0.0,0.0]
[1780300422313,60.2,72785.2,0.0,-0.21111,0.0,0.0]
[1780300427348,60.2,72786.84,0.0,-0.20889,0.0,0.0]
[1780300432383,60.2,72786.95,0.0,-0.20667,0.0,0.0]
[1780300437418,60.2,72787.74,0.0,-0.20222,0.0,0.0]
[1780300440439,60.2,72787.74,0.0,-0.20222,0.0,0.0]
[1780300445474,60.2,72787.03,0.0,-0.19778,0.0,0.0]
[1780300448494,60.2,72787.03,0.0,-0.19778,0.0,0.0]
[1780300450509,60.2,72789.59,0.0,-0.19556,0.0,0.0]
[1780300454537,60.2,72791.6,0.0,-0.19333,0.0,0.0]
[1780300459572,60.2,72792.59,0.0,-0.19111,0.0,0.0]
[1780300464607,60.2,72792.72,0.0,-0.18889,0.0,0.0]
[1780300469641,60.2,72792.77,0.0,-0.18444,0.0,0.0]
[1780300473670,60.2,72793.51,0.0,-0.18222,0.0,0.0]
[1780300477698,60.2,72795.48,0.0,-0.18,0.0,0.0]
[1780300480731,60.2,72795.48,0.0,-0.18,0.0,0.0]
[1780300485766,60.2,72800.12,0.0,-0.17556,0.0,0.0]
[1780300490801,60.2,72799.91,0.0,-0.17333,0.0,0.0]
[1780300493823,60.2,72798.47,0.0,-0.17111,0.0,0.0]
[1780300497851,60.2,72796.42,0.0,-0.16889,0.0,0.0]
[1780300499864,60.2,72796.42,0.0,-0.16889,0.0,0.0]
[1780300500872,60.2,72796.42,0.0,-0.16889,0.0,0.0]
[1780300505907,60.2,72792.21,0.0,-0.16444,0.0,0.0]
[1780300510942,60.2,72793.68,0.0,-0.16222,0.0,0.0]
[1780300515977,60.2,72795.91,0.0,-0.16,0.0,0.0]
[1780300521013,60.2,72797.37,0.0,-0.15556,0.0,0.0]
[1780300526048,60.2,72798.89,0.0,-0.15333,0.0,0.0]
[1780300531085,60.2,72799.19,0.0,-0.15111,0.0,0.0]
[1780300536118,60.2,72799.78,0.0,-0.14889,0.0,0.0]
[1780300541153,60.2,72799.24,0.0,-0.14444,0.0,0.0]
[1780300546188,60.2,72799.6,0.0,-0.14222,0.0,0.0]
[1780300551222,60.2,72799.55,0.0,-0.14,0.0,0.0]
[1780300556258,60.2,72799.16,0.0,-0.13778,0.0,0.0]
[1780300561293,60.2,72799.13,0.0,-0.13333,0.0,0.0]
[1780300566328,60.2,72799.1,0.0,-0.13111,0.0,0.0]
[1780300571365,60.2,72799.09,0.0,-0.12889,0.0,0.0]
[1780300576401,60.2,72797.96,0.0,-0.12444,0.0,0.0]
[1780300581436,60.2,72797.68,0.0,-0.12222,0.0,0.0]
[1780300586471,60.2,72797.09,0.0,-0.12,0.0,0.0]
[1780300591506,60.2,72796.63,0.0,-0.11778,0.0,0.0]
[1780300596541,60.2,72796.69,0.0,-0.11333,0.0,0.0]
[1780300601577,60.2,72796.14,0.0,-0.11111,0.0,0.0]
[1780300606610,60.2,72796.08,0.0,-0.10889,0.0,0.0]
[1780300612164,60.2,72795.83,0.0,-0.10444,0.0,0.0]
[1780300617688,60.2,72795.83,0.0,-0.10222,0.0,0.0]
[1780300622723,60.2,72795.53,0.0,-0.1,0.0,0.0]
[1780300627758,60.2,72795.52,0.0,-0.09778,0.0,0.0]
[1780300632793,60.2,72795.51,0.0,-0.09333,0.0,0.0]
[1780300637828,60.2,72795.56,0.0,-0.09111,0.0,0.0]
[1780300642862,60.2,72795.53,0.0,-0.08889,0.0,0.0]
[1780300647897,60.2,72795.4,0.0,-0.08667,0.0,0.0]
[1780300652933,60.2,72795.44,0.0,-0.08222,0.0,0.0]
[1780300657968,60.2,72795.28,0.0,-0.08,0.0,0.0]
[1780300663003,60.2,72795.35,0.0,-0.07778,0.0,0.0]
[1780300668038,60.2,72795.64,0.0,-0.07556,0.0,0.0]
[1780300673074,60.2,72795.63,0.0,-0.07111,0.0,0.0]
[1780300678116,60.2,72795.65,0.0,-0.06889,0.0,0.0]
[1780300683156,60.2,72795.25,0.0,-0.06667,0.0,0.0]
[1780300688191,60.2,72794.51,0.0,-0.06222,0.0,0.0]
[1780300693225,60.2,72794.49,0.0,-0.06,0.0,0.0]
[1780300698261,60.2,72794.53,0.0,-0.05778,0.0,0.0]
[1780300703296,60.2,72794.12,0.0,-0.05556,0.0,0.0]
[1780300708332,60.2,72793.44,0.0,-0.05111,0.0,0.0]
[1780300713367,60.2,72793.63,0.0,-0.04889,0.0,0.0]
[1780300718402,60.2,72793.75,0.0,-0.04667,0.0,0.0]
[1780300723437,60.2,72793.85,0.0,-0.04444,0.0,0.0]
[1780300728472,60.2,72793.68,0.0,-0.04,0.0,0.0]
[1780300733507,60.2,72793.68,0.0,-0.03778,0.0,0.0]
[1780300738542,60.2,72793.86,0.0,-0.03556,0.0,0.0]
[1780300743577,60.2,72793.77,0.0,-0.03333,0.0,0.0]
[1780300748612,60.2,72793.88,0.0,-0.02889,0.0,0.0]
[1780300753647,60.2,72794.16,0.0,-0.02667,0.0,0.0]
[1780300758681,60.2,72794.14,0.0,-0.02444,0.0,0.0]
[1780300763717,60.2,72794.17,0.0,-0.02222,0.0,0.0]
[1780300768752,60.2,72794.29,0.0,-0.01778,0.0,0.0]
[1780300773788,60.2,72794.36,0.0,0.0,0.0,0.0]
[1780300778823,60.2,72794.4,0.0,0.0,0.0,0.0]
[1780300783858,60.2,72794.35,0.0,0.0,0.0,0.0]
[1780300788894,60.2,72794.3,0.0,0.0,0.0,0.0]
[1780300793928,60.2,72794.3,0.0,0.0,0.0,0.0]
[1780300798964,60.2,72794.27,0.0,0.0,0.0,0.0]
[1780300800738,60.2,72794.27,0.0,0.0,0.0,0.0]
[1780300800054,60.2,72794.27,0.0,0.0,0.0,0.0]
[1780300810512,60.2,72794.27,0.0,0.0,0.0,0.0]